{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199559,"rows_kept":199559,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730419201063,5.78837572,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419202824,5.80837572,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419204334,7.16830549,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419206061,7.71830549,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419212132,7.16830549,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419215769,7.91283733,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419215965,13.18865242,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419216151,16.74139053,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419216354,18.45382408,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419216558,18.55517019,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419219882,0.01,2518.4,2518.1,0.42]
["bitfinex","ETHUSD",1730419220038,3.0,2518.1,2517.8,0.41242116]
["bitfinex","ETHUSD",1730419220243,1.35992977,2517.9,2517.8,0.41242116]
["bitfinex","ETHUSD",1730419220549,1.35992977,2517.9,2517.7,0.42]
["bitfinex","ETHUSD",1730419224570,2.9578401,2518.2,2517.7,0.42]
["bitfinex","ETHUSD",1730419224773,3.0,2518.1,2517.7,0.42]
["bitfinex","ETHUSD",1730419231149,3.97172,2517.8,2517.7,0.42]
["bitfinex","ETHUSD",1730419231584,6.97127,2518.1,2517.7,0.42]
["bitfinex","ETHUSD",1730419231585,3.97135,2518.1,2517.7,0.64134803]
["bitfinex","ETHUSD",1730419231770,3.97148,2518.0,2517.9,0.42]
["bitfinex","ETHUSD",1730419231972,3.97135,2518.1,2517.9,0.42]
["bitfinex","ETHUSD",1730419232689,7.94271,2518.1,2517.9,0.42]
["bitfinex","ETHUSD",1730419232853,7.94271,2518.1,2518.0,0.42]
["bitfinex","ETHUSD",1730419233049,3.97109,2518.2,2518.0,0.42]
["bitfinex","ETHUSD",1730419233249,7.94206,2518.3,2518.0,0.42]
["bitfinex","ETHUSD",1730419233494,3.97116,2518.2,2518.0,0.42]
["bitfinex","ETHUSD",1730419235486,3.97077,2518.5,2518.0,3.97134]
["bitfinex","ETHUSD",1730419235663,3.97077,2518.5,2518.1,0.82656498]
["bitfinex","ETHUSD",1730419235866,3.97078,2518.4,2518.2,0.42]
["bitfinex","ETHUSD",1730419236390,3.97093,2518.3,2518.2,0.42]
["bitfinex","ETHUSD",1730419236797,3.97149,2518.0,2517.8,0.42]
["bitfinex","ETHUSD",1730419237092,3.97156,2517.9,2517.8,0.42]
["bitfinex","ETHUSD",1730419238262,3.97187,2517.7,2517.6,2.21340908]
["bitfinex","ETHUSD",1730419238851,3.97187,2517.7,2517.6,0.42]
["bitfinex","ETHUSD",1730419239055,3.97187,2517.7,2517.4,0.83254518]
["bitfinex","ETHUSD",1730419239056,3.97219,2517.5,2517.4,0.83254518]
["bitfinex","ETHUSD",1730419239255,3.97251,2517.3,2517.2,0.42]
["bitfinex","ETHUSD",1730419241315,3.97238,2517.4,2517.2,0.42]
["bitfinex","ETHUSD",1730419241684,3.97251,2517.3,2517.2,0.859298]
["bitfinex","ETHUSD",1730419241913,3.97251,2517.3,2517.2,0.42]
["bitfinex","ETHUSD",1730419242430,3.97046,2518.6,2517.2,0.42]
["bitfinex","ETHUSD",1730419242431,3.97117,2518.2,2517.5,0.55]
["bitfinex","ETHUSD",1730419242593,0.787,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1730419242594,3.97068,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1730419242785,3.97045,2518.6,2518.0,0.817143]
["bitfinex","ETHUSD",1730419243012,3.9706,2518.6,2518.1,0.42]
["bitfinex","ETHUSD",1730419243333,3.97109,2518.2,2518.1,0.42]
["bitfinex","ETHUSD",1730419243805,0.005,2522.7,2518.1,0.42]
["bitfinex","ETHUSD",1730419243806,6.88840962,2519.0,2518.1,0.42]
["bitfinex","ETHUSD",1730419244022,3.9708,2518.4,2518.1,0.42]
["bitfinex","ETHUSD",1730419244323,3.9708,2518.4,2518.1,0.859142]
["bitfinex","ETHUSD",1730419244324,3.97085,2518.4,2518.1,0.859142]
["bitfinex","ETHUSD",1730419244527,3.97039,2518.7,2518.2,4.39106]
["bitfinex","ETHUSD",1730419246926,3.97015,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1730419247099,3.97037,2518.7,2518.3,0.42]
["bitfinex","ETHUSD",1730419247300,3.97037,2518.7,2518.3,4.8739292]
["bitfinex","ETHUSD",1730419247812,3.97037,2518.7,2518.3,0.9030092]
["bitfinex","ETHUSD",1730419248121,3.97037,2518.7,2517.7,3.01]
["bitfinex","ETHUSD",1730419248122,3.97132,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730419248326,7.94264,2518.1,2517.6,4.39195]
["bitfinex","ETHUSD",1730419248513,3.97132,2518.1,2517.7,0.42]
["bitfinex","ETHUSD",1730419248716,3.97132,2518.1,2517.7,1.256414]
["bitfinex","ETHUSD",1730419249598,3.97132,2518.1,2517.7,0.42]
["bitfinex","ETHUSD",1730419249599,3.9714,2518.0,2517.7,0.42]
["bitfinex","ETHUSD",1730419249805,3.97132,2518.1,2517.7,0.42]
["bitfinex","ETHUSD",1730419249983,3.97143,2518.0,2517.7,0.42]
["bitfinex","ETHUSD",1730419250321,0.01,2518.8,2517.4,0.29715337]
["bitfinex","ETHUSD",1730419250322,0.7886,2518.7,2518.0,0.42]
["bitfinex","ETHUSD",1730419250540,3.97068,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1730419250736,3.95246604,2518.6,2518.0,3.97137]
["bitfinex","ETHUSD",1730419250737,3.95246604,2518.6,2518.2,0.42]
["bitfinex","ETHUSD",1730419251040,3.8004,2519.0,2518.2,0.42]
["bitfinex","ETHUSD",1730419251320,3.97015,2518.8,2518.3,4.39082]
["bitfinex","ETHUSD",1730419251499,3.97031,2518.7,2518.3,4.39082]
["bitfinex","ETHUSD",1730419251699,3.97015,2518.8,2518.3,0.42]
["bitfinex","ETHUSD",1730419251924,3.97037,2518.7,2518.4,0.439108]
["bitfinex","ETHUSD",1730419252097,3.97015,2518.8,2518.4,0.439108]
["bitfinex","ETHUSD",1730419252312,3.97033,2518.7,2518.4,0.439108]
["bitfinex","ETHUSD",1730419253500,3.97047,2518.6,2518.4,0.439108]
["bitfinex","ETHUSD",1730419253702,3.97047,2518.6,2518.3,0.42]
["bitfinex","ETHUSD",1730419253927,3.97033,2518.7,2518.3,0.42]
["bitfinex","ETHUSD",1730419253928,3.97062,2518.5,2518.3,0.42]
["bitfinex","ETHUSD",1730419254921,3.97033,2518.7,2518.3,0.42]
["bitfinex","ETHUSD",1730419255234,3.97054,2518.6,2518.3,0.42]
["bitfinex","ETHUSD",1730419255891,7.94053,2518.8,2518.3,0.42]
["bitfinex","ETHUSD",1730419256093,3.97024,2518.8,2518.3,0.42]
["bitfinex","ETHUSD",1730419256389,3.9703,2518.7,2518.3,0.42]
["bitfinex","ETHUSD",1730419257129,3.9703,2518.7,2518.3,4.39092]
["bitfinex","ETHUSD",1730419257425,3.9703,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730419257637,3.9703,2518.7,2518.4,0.42]
["bitfinex","ETHUSD",1730419259138,3.97014,2518.8,2518.5,0.42]
["bitfinex","ETHUSD",1730419259324,3.97006,2518.9,2518.5,0.42]
["bitfinex","ETHUSD",1730419259527,7.94018,2518.9,2518.5,0.42]
["bitfinex","ETHUSD",1730419259841,3.97054,2518.6,2518.2,0.42]
["bitfinex","ETHUSD",1730419260003,3.97032,2518.7,2518.2,0.42]
["bitfinex","ETHUSD",1730419260004,3.97062,2518.5,2518.2,0.42]
["bitfinex","ETHUSD",1730419260445,5.90273447,2518.9,2518.2,0.42]
["bitfinex","ETHUSD",1730419260446,3.97093,2518.3,2518.2,0.42]
["bitfinex","ETHUSD",1730419261015,3.97078,2518.4,2518.2,0.42]
["bitfinex","ETHUSD",1730419261211,3.97093,2518.3,2518.2,0.42]
["bitfinex","ETHUSD",1730419263439,3.97078,2518.4,2518.2,0.42]
["bitfinex","ETHUSD",1730419263777,3.9707,2518.5,2518.2,0.42]
["bitfinex","ETHUSD",1730419264350,3.97055,2518.6,2518.2,1.19204672]
["bitfinex","ETHUSD",1730419264514,3.97069,2518.5,2518.2,0.42]
["bitfinex","ETHUSD",1730419265481,0.8039,2518.9,2518.5,0.42]
["bitfinex","ETHUSD",1730419265747,3.96999,2518.9,2518.6,0.42]
["bitfinex","ETHUSD",1730419266581,3.96985,2519.0,2518.6,0.42]
["bitfinex","ETHUSD",1730419266873,3.97008,2518.9,2518.6,0.42]
["bitfinex","ETHUSD",1730419267845,3.97015,2518.8,2518.6,0.42]
["bitfinex","ETHUSD",1730419268168,3.97008,2518.9,2518.6,0.42]
["bitfinex","ETHUSD",1730419268368,3.97021,2518.8,2518.6,0.42]
["bitfinex","ETHUSD",1730419268578,3.9703,2518.7,2518.6,0.42]
["bitfinex","ETHUSD",1730419268732,3.97021,2518.8,2518.6,0.42]
["bitfinex","ETHUSD",1730419268733,3.97004,2518.9,2518.6,0.42]
["bitfinex","ETHUSD",1730419269782,3.97014,2518.8,2518.6,0.42]
["bitfinex","ETHUSD",1730419269934,3.97004,2518.9,2518.6,0.42]
["bitfinex","ETHUSD",1730419270354,3.97016,2518.8,2518.6,0.42]
["bitfinex","ETHUSD",1730419270575,3.96998,2518.9,2518.6,0.859074]
["bitfinex","ETHUSD",1730419271075,3.97015,2518.8,2518.6,0.859074]
["bitfinex","ETHUSD",1730419271944,3.9703,2518.7,2518.6,0.42]
["bitfinex","ETHUSD",1730419272140,3.96999,2518.9,2518.6,0.42]
["bitfinex","ETHUSD",1730419272340,3.97015,2518.8,2518.6,0.42]
["bitfinex","ETHUSD",1730419273140,3.96998,2518.9,2518.6,0.42]
["bitfinex","ETHUSD",1730419273343,11.3868647,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730419273543,11.3868647,2519.1,2519.0,4.93982]
["bitfinex","ETHUSD",1730419275608,11.3868647,2519.1,2519.0,4.94982]
["bitfinex","ETHUSD",1730419276218,11.3868647,2519.1,2519.0,7.95982]
["bitfinex","ETHUSD",1730419279321,11.3868647,2519.1,2519.0,10.9176601]
["bitfinex","ETHUSD",1730419279522,11.3868647,2519.1,2519.0,12.40642111]
["bitfinex","ETHUSD",1730419280422,10.55877975,2519.1,2519.0,12.40642111]
["bitfinex","ETHUSD",1730419285047,9.08667658,2519.1,2519.0,12.40642111]
["bitfinex","ETHUSD",1730419287644,9.08667658,2519.1,2519.0,6.42858101]
["bitfinex","ETHUSD",1730419290557,9.08667658,2519.1,2519.0,4.51982]
["bitfinex","ETHUSD",1730419291987,9.08667658,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1730419292289,0.8154,2519.0,2518.6,0.41287177]
["bitfinex","ETHUSD",1730419292576,0.8154,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730419294393,9.00726874,2519.1,2518.7,5.22557918]
["bitfinex","ETHUSD",1730419295247,12.97694874,2519.1,2518.7,5.22557918]
["bitfinex","ETHUSD",1730419295643,12.97694874,2519.1,2518.7,4.39021]
["bitfinex","ETHUSD",1730419297376,9.00726874,2519.1,2518.8,4.52012]
["bitfinex","ETHUSD",1730419297893,9.00726874,2519.1,2518.8,4.52013]
["bitfinex","ETHUSD",1730419298906,9.00726874,2519.1,2518.9,3.96995]
["bitfinex","ETHUSD",1730419299066,9.00726874,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1730419299267,9.00726874,2519.1,2519.0,1.001991]
["bitfinex","ETHUSD",1730419300891,9.00726874,2519.1,2518.7,7.3480501]
["bitfinex","ETHUSD",1730419300892,9.00726874,2519.1,2518.7,4.39021]
["bitfinex","ETHUSD",1730419301093,9.00726874,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730419301094,13.78406874,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730419308908,3.96983,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1730419309204,13.78404874,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730419309811,9.81436874,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730419310014,9.00726874,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730419311355,9.00726874,2519.1,2518.9,4.86026675]
["bitfinex","ETHUSD",1730419311939,9.00726874,2519.1,2518.9,4.86020675]
["bitfinex","ETHUSD",1730419312866,9.00726874,2519.1,2519.0,4.93982]
["bitfinex","ETHUSD",1730419315738,9.00726874,2519.1,2519.0,7.96847687]
["bitfinex","ETHUSD",1730419315938,9.00726874,2519.1,2519.0,11.20511975]
["bitfinex","ETHUSD",1730419316250,9.00726874,2519.1,2519.0,13.62477253]
["bitfinex","ETHUSD",1730419316450,9.00726874,2519.1,2519.0,14.65612609]
["bitfinex","ETHUSD",1730419316980,9.00726874,2519.1,2519.0,15.49942706]
["bitfinex","ETHUSD",1730419317193,9.00726874,2519.1,2519.0,15.97537348]
["bitfinex","ETHUSD",1730419317469,9.00726874,2519.1,2519.0,15.49942706]
["bitfinex","ETHUSD",1730419318374,9.00726874,2519.1,2519.0,13.78058828]
["bitfinex","ETHUSD",1730419318880,9.00726874,2519.1,2519.0,13.78063279]
["bitfinex","ETHUSD",1730419319466,9.00726874,2519.1,2519.0,13.48312863]
["bitfinex","ETHUSD",1730419319644,9.00726874,2519.1,2519.0,13.78063263]
["bitfinex","ETHUSD",1730419319975,9.00726874,2519.1,2519.0,14.81212297]
["bitfinex","ETHUSD",1730419320475,9.00726874,2519.1,2519.0,14.51461897]
["bitfinex","ETHUSD",1730419320685,9.00726874,2519.1,2519.0,14.17078885]
["bitfinex","ETHUSD",1730419320840,9.00726874,2519.1,2519.0,13.48312863]
["bitfinex","ETHUSD",1730419321377,4.12102984,2519.1,2519.0,13.48312863]
["bitfinex","ETHUSD",1730419321875,4.12102984,2519.1,2519.0,12.94732571]
["bitfinex","ETHUSD",1730419322081,4.12102984,2519.1,2519.0,9.98948561]
["bitfinex","ETHUSD",1730419322244,4.12102984,2519.1,2519.0,9.69198756]
["bitfinex","ETHUSD",1730419322754,4.12102984,2519.1,2519.0,10.46535954]
["bitfinex","ETHUSD",1730419323181,0.70162931,2519.1,2519.0,10.46535954]
["bitfinex","ETHUSD",1730419323378,0.8165,2520.1,2519.9,3.96832]
["bitfinex","ETHUSD",1730419323673,0.8165,2520.1,2520.0,0.396832]
["bitfinex","ETHUSD",1730419323975,0.8165,2520.1,2520.0,4.365082]
["bitfinex","ETHUSD",1730419324281,0.8165,2520.1,2520.0,0.396832]
["bitfinex","ETHUSD",1730419324444,0.8165,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1730419325774,0.8165,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1730419325775,4.7846,2520.1,2519.6,10.8954201]
["bitfinex","ETHUSD",1730419325989,4.7846,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730419326358,0.8165,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730419326583,0.8165,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1730419326903,0.8165,2520.1,2519.9,3.96839]
["bitfinex","ETHUSD",1730419327069,3.96769,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1730419327269,3.96754,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730419328097,4.73782,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730419328405,3.96747,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730419329104,4.73791,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730419329274,3.96754,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1730419329699,3.96774,2520.4,2519.9,5.182073]
["bitfinex","ETHUSD",1730419329913,0.7892,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730419330070,4.757,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730419330276,3.96802,2520.2,2519.8,3.96843]
["bitfinex","ETHUSD",1730419330508,0.7892,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1730419330804,0.7892,2520.1,2519.7,7.51869]
["bitfinex","ETHUSD",1730419331106,0.7892,2520.1,2519.8,7.93702]
["bitfinex","ETHUSD",1730419331475,0.7892,2520.1,2519.8,7.93695]
["bitfinex","ETHUSD",1730419331672,0.7892,2520.1,2519.8,3.96846]
["bitfinex","ETHUSD",1730419331872,0.7892,2520.1,2519.8,4.04782081]
["bitfinex","ETHUSD",1730419332708,0.7892,2520.1,2519.9,3.96836]
["bitfinex","ETHUSD",1730419333707,0.7892,2520.1,2519.8,4.04791081]
["bitfinex","ETHUSD",1730419336396,0.7892,2520.1,2519.7,7.51869]
["bitfinex","ETHUSD",1730419336397,4.7573,2520.1,2519.7,7.51869]
["bitfinex","ETHUSD",1730419336602,0.7892,2520.1,2519.7,7.51869]
["bitfinex","ETHUSD",1730419336797,0.7892,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1730419337103,0.7892,2520.1,2519.8,4.04786093]
["bitfinex","ETHUSD",1730419337843,0.7892,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1730419338614,0.7892,2520.1,2519.8,3.9685]
["bitfinex","ETHUSD",1730419338915,0.7892,2520.1,2519.8,4.04784092]
["bitfinex","ETHUSD",1730419339152,0.7892,2520.1,2519.8,8.01631092]
["bitfinex","ETHUSD",1730419339340,0.7892,2520.1,2519.9,3.96838]
["bitfinex","ETHUSD",1730419341824,0.7892,2520.1,2519.7,4.51871]
["bitfinex","ETHUSD",1730419342453,0.7892,2520.1,2519.8,3.96848]
["bitfinex","ETHUSD",1730419342674,0.7892,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730419342818,3.96832,2520.0,2519.7,0.0793667]
["bitfinex","ETHUSD",1730419343851,1.264913,2520.1,2519.7,0.0793667]
["bitfinex","ETHUSD",1730419344066,3.96828,2520.0,2519.6,4.04824642]
["bitfinex","ETHUSD",1730419348239,0.7892,2520.1,2519.5,4.80192315]
["bitfinex","ETHUSD",1730419348240,0.7741,2519.6,2519.5,0.41296315]
["bitfinex","ETHUSD",1730419348490,4.74298,2519.6,2519.5,0.41296315]
["bitfinex","ETHUSD",1730419348634,0.7741,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730419348976,0.7741,2519.0,2518.7,7.94041]
["bitfinex","ETHUSD",1730419349160,0.7741,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1730419349626,0.7741,2519.2,2518.9,3.96988]
["bitfinex","ETHUSD",1730419350359,0.7741,2519.2,2518.8,4.38320795]
["bitfinex","ETHUSD",1730419350744,4.74361,2519.2,2518.8,4.38320795]
["bitfinex","ETHUSD",1730419351128,0.7741,2519.2,2518.8,4.38320795]
["bitfinex","ETHUSD",1730419352133,3.96937,2519.3,2518.8,5.26055175]
["bitfinex","ETHUSD",1730419352479,3.96937,2519.3,2518.9,0.07939041]
["bitfinex","ETHUSD",1730419352480,7.93888,2519.3,2518.9,0.07939041]
["bitfinex","ETHUSD",1730419352764,3.96952,2519.2,2518.9,0.07939041]
["bitfinex","ETHUSD",1730419352980,3.96952,2519.2,2518.8,4.38320795]
["bitfinex","ETHUSD",1730419353535,3.96952,2519.2,2518.6,0.55]
["bitfinex","ETHUSD",1730419353975,3.96952,2519.2,2518.8,0.41313557]
["bitfinex","ETHUSD",1730419354178,4.843129,2519.2,2518.8,0.41313557]
["bitfinex","ETHUSD",1730419354379,4.843129,2519.2,2518.8,4.38320557]
["bitfinex","ETHUSD",1730419355086,0.8276,2519.1,2518.8,0.41313557]
["bitfinex","ETHUSD",1730419356781,0.8276,2519.1,2518.5,4.87161567]
["bitfinex","ETHUSD",1730419356989,0.8276,2519.1,2518.5,5.16814849]
["bitfinex","ETHUSD",1730419357284,4.79728,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1730419357578,0.8276,2519.1,2518.5,1.91377557]
["bitfinex","ETHUSD",1730419357754,0.8276,2519.1,2518.5,2.21035812]
["bitfinex","ETHUSD",1730419357958,0.39688,2519.6,2518.4,3.97063]
["bitfinex","ETHUSD",1730419357959,4.76089,2518.9,2518.4,3.97063]
["bitfinex","ETHUSD",1730419358156,4.76089,2518.9,2518.3,4.26750313]
["bitfinex","ETHUSD",1730419358157,3.97021,2518.8,2518.3,4.26750313]
["bitfinex","ETHUSD",1730419358352,3.97021,2518.8,2518.2,8.30304881]
["bitfinex","ETHUSD",1730419358558,0.7908,2518.6,2518.2,8.30304881]
["bitfinex","ETHUSD",1730419359153,4.76131,2518.6,2518.2,4.33206881]
["bitfinex","ETHUSD",1730419359340,4.76131,2518.6,2518.0,4.59208018]
["bitfinex","ETHUSD",1730419359341,0.7908,2518.6,2518.0,3.97136]
["bitfinex","ETHUSD",1730419359547,0.7908,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1730419359788,0.7908,2518.6,2518.2,3.97094]
["bitfinex","ETHUSD",1730419359958,0.7908,2518.6,2518.2,4.26750561]
["bitfinex","ETHUSD",1730419360289,0.7908,2518.6,2518.2,3.97094]
["bitfinex","ETHUSD",1730419360700,0.7908,2518.6,2518.3,0.07940868]
["bitfinex","ETHUSD",1730419360898,0.7908,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730419361067,0.7716,2518.9,2518.5,4.04995114]
["bitfinex","ETHUSD",1730419361397,0.7716,2519.2,2518.8,3.97002]
["bitfinex","ETHUSD",1730419361605,0.7716,2519.4,2518.9,0.07939041]
["bitfinex","ETHUSD",1730419361803,0.7716,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730419362093,0.7716,2519.7,2519.3,4.04865663]
["bitfinex","ETHUSD",1730419362589,0.7716,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1730419362768,0.7716,2519.7,2519.5,0.07937032]
["bitfinex","ETHUSD",1730419363407,0.8314,2519.9,2519.5,4.04834032]
["bitfinex","ETHUSD",1730419363771,0.8314,2519.9,2519.5,8.01731032]
["bitfinex","ETHUSD",1730419363991,0.8314,2519.9,2519.5,3.96897]
["bitfinex","ETHUSD",1730419364527,0.8314,2519.9,2519.5,7.93791]
["bitfinex","ETHUSD",1730419364828,0.8314,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1730419365402,0.8314,2520.1,2519.6,0.07937024]
["bitfinex","ETHUSD",1730419365729,0.8314,2520.1,2519.3,4.34501763]
["bitfinex","ETHUSD",1730419365730,3.96851,2519.9,2519.3,4.34501763]
["bitfinex","ETHUSD",1730419365914,3.97833,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1730419365915,4.79998,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1730419366891,4.79998,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1730419368302,0.8314,2519.8,2519.4,3.96915]
["bitfinex","ETHUSD",1730419368498,0.8314,2519.8,2519.5,0.07937194]
["bitfinex","ETHUSD",1730419368707,0.8314,2519.8,2519.5,4.04838194]
["bitfinex","ETHUSD",1730419369632,0.7553,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1730419369794,0.7553,2520.1,2519.8,3.96847]
["bitfinex","ETHUSD",1730419369996,0.7553,2520.1,2519.8,7.93695]
["bitfinex","ETHUSD",1730419370219,0.7553,2520.1,2519.8,3.96847]
["bitfinex","ETHUSD",1730419373323,0.7553,2520.1,2519.6,4.77051319]
["bitfinex","ETHUSD",1730419373726,0.7553,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1730419374020,0.7553,2520.1,2519.8,4.04658799]
["bitfinex","ETHUSD",1730419374222,4.72058,2520.3,2519.8,4.04651799]
["bitfinex","ETHUSD",1730419374639,4.72058,2520.3,2519.8,8.01499799]
["bitfinex","ETHUSD",1730419374840,4.72058,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1730419375043,4.72058,2520.3,2519.8,4.96943927]
["bitfinex","ETHUSD",1730419376063,4.72058,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730419376354,4.72058,2520.3,2520.0,0.07935683]
["bitfinex","ETHUSD",1730419376747,4.72058,2520.3,2519.9,0.07935683]
["bitfinex","ETHUSD",1730419376954,0.7528,2520.3,2520.0,3.96819]
["bitfinex","ETHUSD",1730419377244,0.7528,2520.3,2520.0,4.45716925]
["bitfinex","ETHUSD",1730419377821,8.75406,2520.5,2520.0,4.45716925]
["bitfinex","ETHUSD",1730419378452,3.96763,2520.4,2520.0,4.45716925]
["bitfinex","ETHUSD",1730419378722,0.8189,2520.5,2520.0,4.45716925]
["bitfinex","ETHUSD",1730419378723,0.8089,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730419378934,0.8089,2520.5,2520.2,0.84251792]
["bitfinex","ETHUSD",1730419379783,4.77638,2520.5,2520.2,0.84251792]
["bitfinex","ETHUSD",1730419380066,3.97732,2520.6,2520.2,0.84251792]
["bitfinex","ETHUSD",1730419380268,4.02667359,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730419380427,0.05954359,2520.8,2520.4,4.04689099]
["bitfinex","ETHUSD",1730419381150,0.05954359,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730419381449,11.42599,2521.5,2520.8,3.96699]
["bitfinex","ETHUSD",1730419381450,0.7534,2521.5,2520.8,3.96699]
["bitfinex","ETHUSD",1730419381657,0.7534,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730419381658,8.68541,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730419381883,4.71939,2521.5,2521.1,0.07932017]
["bitfinex","ETHUSD",1730419382025,4.71937,2521.5,2521.1,4.04583017]
["bitfinex","ETHUSD",1730419382229,0.7534,2521.5,2521.1,0.07932017]
["bitfinex","ETHUSD",1730419382430,0.7534,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1730419382994,0.7534,2521.5,2521.1,0.47975992]
["bitfinex","ETHUSD",1730419383175,0.7534,2521.5,2520.7,3.55]
["bitfinex","ETHUSD",1730419383326,0.7534,2521.5,2520.7,3.0]
["bitfinex","ETHUSD",1730419383327,3.96645,2521.2,2520.7,3.0]
["bitfinex","ETHUSD",1730419383673,3.96645,2521.2,2520.7,6.9671]
["bitfinex","ETHUSD",1730419384161,0.7808,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1730419384387,4.74756,2521.0,2520.6,3.0]
["bitfinex","ETHUSD",1730419384557,0.7808,2521.0,2520.7,0.0793328]
["bitfinex","ETHUSD",1730419384985,0.7808,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1730419385352,0.7808,2521.0,2520.7,0.07933218]
["bitfinex","ETHUSD",1730419386285,4.74749,2521.0,2520.7,0.07933218]
["bitfinex","ETHUSD",1730419387081,0.7808,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1730419387269,4.77598,2521.2,2520.7,4.44318432]
["bitfinex","ETHUSD",1730419387471,4.77598,2521.2,2520.7,4.04646232]
["bitfinex","ETHUSD",1730419387895,8.74242,2521.2,2520.7,4.04646232]
["bitfinex","ETHUSD",1730419388077,4.77598,2521.2,2520.7,4.04646232]
["bitfinex","ETHUSD",1730419388275,3.96653,2521.1,2520.7,4.04646232]
["bitfinex","ETHUSD",1730419388475,4.77598,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1730419388698,4.77598,2521.2,2520.8,0.793405]
["bitfinex","ETHUSD",1730419388900,3.96652,2521.1,2520.8,0.793405]
["bitfinex","ETHUSD",1730419389410,4.77598,2521.2,2520.8,0.793405]
["bitfinex","ETHUSD",1730419391015,4.77598,2521.2,2520.8,4.760375]
["bitfinex","ETHUSD",1730419391196,0.8096,2521.2,2520.9,3.96676]
["bitfinex","ETHUSD",1730419391508,0.7891,2521.5,2521.0,0.8727135]
["bitfinex","ETHUSD",1730419391710,4.75508,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730419392016,3.96607,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730419392220,4.74508,2521.5,2521.1,4.0455967]
["bitfinex","ETHUSD",1730419392382,3.96605,2521.4,2521.1,0.0791367]
["bitfinex","ETHUSD",1730419392709,0.7791,2521.5,2521.2,3.96632]
["bitfinex","ETHUSD",1730419392912,4.745,2521.5,2521.1,5.06352468]
["bitfinex","ETHUSD",1730419393115,3.96605,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1730419393283,7.93219,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1730419393477,0.7791,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1730419396044,0.7854,2522.1,2521.3,3.55]
["bitfinex","ETHUSD",1730419396338,0.7854,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1730419396339,4.75045,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1730419396496,0.7854,2521.6,2521.3,7.51617]
["bitfinex","ETHUSD",1730419396830,0.7854,2521.6,2521.3,7.51609]
["bitfinex","ETHUSD",1730419397017,4.75124,2521.6,2521.3,4.148248]
["bitfinex","ETHUSD",1730419397527,0.7854,2521.6,2521.3,4.148248]
["bitfinex","ETHUSD",1730419398130,0.7854,2521.6,2521.4,0.0793122]
["bitfinex","ETHUSD",1730419398131,4.75114,2521.6,2521.4,0.0793122]
["bitfinex","ETHUSD",1730419398333,0.7854,2521.6,2521.4,0.0793122]
["bitfinex","ETHUSD",1730419398557,0.7854,2521.6,2521.3,4.148248]
["bitfinex","ETHUSD",1730419398847,4.75113,2521.6,2521.3,4.148248]
["bitfinex","ETHUSD",1730419399410,0.7854,2521.6,2521.3,4.148248]
["bitfinex","ETHUSD",1730419399645,0.7854,2521.6,2521.4,1.2080798]
["bitfinex","ETHUSD",1730419400627,4.75115,2521.6,2521.4,1.2080798]
["bitfinex","ETHUSD",1730419400850,0.7854,2521.6,2521.4,1.2080798]
["bitfinex","ETHUSD",1730419401147,4.75113,2521.6,2521.4,1.2080798]
["bitfinex","ETHUSD",1730419401713,0.7854,2521.6,2521.4,1.2080798]
["bitfinex","ETHUSD",1730419402650,4.75115,2521.6,2521.4,1.2080798]
["bitfinex","ETHUSD",1730419403156,4.75113,2521.6,2521.4,1.2080798]
["bitfinex","ETHUSD",1730419403320,4.75113,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1730419403532,0.7854,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1730419403735,0.7854,2521.6,2521.4,0.03320674]
["bitfinex","ETHUSD",1730419404222,0.7854,2521.6,2521.4,0.079312]
["bitfinex","ETHUSD",1730419404822,0.7854,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1730419405155,0.7854,2521.6,2521.3,0.793257]
["bitfinex","ETHUSD",1730419405512,4.7512,2521.6,2521.3,0.793257]
["bitfinex","ETHUSD",1730419405908,0.7854,2521.6,2521.3,0.793257]
["bitfinex","ETHUSD",1730419406113,0.7854,2521.6,2520.9,3.96681]
["bitfinex","ETHUSD",1730419406427,3.97558,2521.7,2521.0,0.07931423]
["bitfinex","ETHUSD",1730419406428,0.8016,2521.2,2521.0,0.07931423]
["bitfinex","ETHUSD",1730419406763,3.97593,2521.5,2521.0,0.07931423]
["bitfinex","ETHUSD",1730419407046,0.8016,2521.4,2521.0,4.04593423]
["bitfinex","ETHUSD",1730419407211,0.8016,2521.4,2521.1,4.37100342]
["bitfinex","ETHUSD",1730419407747,0.8016,2521.4,2521.1,4.41239476]
["bitfinex","ETHUSD",1730419408046,3.96591,2521.5,2521.1,4.41239476]
["bitfinex","ETHUSD",1730419408255,3.9658,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730419408445,3.9658,2521.6,2521.3,0.04140408]
["bitfinex","ETHUSD",1730419408623,4.78189,2521.7,2521.3,0.04140408]
["bitfinex","ETHUSD",1730419408624,4.77189,2521.7,2521.3,0.04140408]
["bitfinex","ETHUSD",1730419408819,8.73759,2521.7,2521.3,0.04140408]
["bitfinex","ETHUSD",1730419409159,3.96521,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1730419409434,8.2747,2522.1,2521.6,3.96567]
["bitfinex","ETHUSD",1730419409435,4.7798,2522.1,2521.6,3.96567]
["bitfinex","ETHUSD",1730419409705,4.7698,2522.1,2521.7,4.04486089]
["bitfinex","ETHUSD",1730419410097,0.8047,2522.1,2521.7,4.04486089]
["bitfinex","ETHUSD",1730419410298,3.96495,2522.1,2521.7,4.04486089]
["bitfinex","ETHUSD",1730419410472,3.96482,2522.2,2521.7,8.01036089]
["bitfinex","ETHUSD",1730419410670,3.96482,2522.2,2521.7,7.93106]
["bitfinex","ETHUSD",1730419411112,3.96482,2522.2,2521.7,7.931]
["bitfinex","ETHUSD",1730419411792,3.96482,2522.2,2521.5,2.9578401]
["bitfinex","ETHUSD",1730419411983,3.96524,2522.0,2521.6,3.0]
["bitfinex","ETHUSD",1730419412195,3.96532,2521.9,2521.6,3.0]
["bitfinex","ETHUSD",1730419412508,3.96545,2521.8,2521.4,6.96603]
["bitfinex","ETHUSD",1730419412803,3.96532,2521.9,2521.4,6.96603]
["bitfinex","ETHUSD",1730419413585,3.96532,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1730419413805,3.96532,2521.9,2521.5,5.14278097]
["bitfinex","ETHUSD",1730419415007,4.73853,2521.9,2521.5,1.17697097]
["bitfinex","ETHUSD",1730419415611,0.7732,2521.9,2521.5,5.14286097]
["bitfinex","ETHUSD",1730419416104,4.7385,2521.9,2521.5,5.14276097]
["bitfinex","ETHUSD",1730419416310,0.7832,2521.9,2521.3,0.83786975]
["bitfinex","ETHUSD",1730419416515,0.7832,2521.9,2521.1,4.37098342]
["bitfinex","ETHUSD",1730419416516,3.96568,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730419416846,3.96577,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1730419417210,3.96577,2521.6,2521.1,4.37098342]
["bitfinex","ETHUSD",1730419417444,4.7485,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730419417576,4.7385,2521.9,2521.6,0.07930635]
["bitfinex","ETHUSD",1730419417912,4.7485,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730419418112,4.7485,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1730419418582,4.7385,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1730419418782,4.7485,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1730419419008,4.7485,2521.9,2521.4,5.17219184]
["bitfinex","ETHUSD",1730419419680,3.96542,2521.8,2521.4,5.17219184]
["bitfinex","ETHUSD",1730419420304,4.73848,2521.9,2521.5,0.0793075]
["bitfinex","ETHUSD",1730419420514,3.96542,2521.8,2521.5,0.0793075]
["bitfinex","ETHUSD",1730419420728,3.96542,2521.8,2521.4,5.17219184]
["bitfinex","ETHUSD",1730419421032,4.73847,2521.9,2521.5,4.04519751]
["bitfinex","ETHUSD",1730419422430,4.73847,2521.9,2521.5,4.96695845]
["bitfinex","ETHUSD",1730419423604,3.96545,2521.8,2521.5,1.00106845]
["bitfinex","ETHUSD",1730419424144,4.75452,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730419425406,8.71961,2522.1,2521.6,4.5157]
["bitfinex","ETHUSD",1730419425736,4.75452,2522.1,2521.6,5.57664728]
["bitfinex","ETHUSD",1730419426430,3.9648,2522.2,2521.7,4.04485817]
["bitfinex","ETHUSD",1730419426635,3.9648,2522.2,2521.7,4.34155801]
["bitfinex","ETHUSD",1730419426837,3.96497,2522.1,2521.7,4.04485817]
["bitfinex","ETHUSD",1730419427138,3.96497,2522.1,2521.8,0.29669945]
["bitfinex","ETHUSD",1730419427438,3.96497,2522.1,2521.7,4.04485817]
["bitfinex","ETHUSD",1730419427740,3.96497,2522.1,2521.8,0.61305246]
["bitfinex","ETHUSD",1730419427919,3.96497,2522.1,2521.8,0.9097314]
["bitfinex","ETHUSD",1730419428157,3.96497,2522.1,2521.8,0.90972731]
["bitfinex","ETHUSD",1730419428342,3.96485,2522.2,2521.9,0.07929822]
["bitfinex","ETHUSD",1730419429332,3.96485,2522.2,2521.9,0.97128777]
["bitfinex","ETHUSD",1730419432069,3.96485,2522.2,2521.6,4.5157]
["bitfinex","ETHUSD",1730419432070,3.9651,2522.0,2521.6,4.5157]
["bitfinex","ETHUSD",1730419432267,3.9651,2522.0,2521.6,4.812334]
["bitfinex","ETHUSD",1730419432568,3.9649,2522.2,2521.7,4.04473879]
["bitfinex","ETHUSD",1730419432569,3.96479,2522.2,2521.7,4.04473879]
["bitfinex","ETHUSD",1730419432869,3.96501,2522.1,2521.7,4.34137279]
["bitfinex","ETHUSD",1730419433054,3.96501,2522.1,2521.7,1.26163851]
["bitfinex","ETHUSD",1730419433263,3.96501,2522.1,2521.7,5.14789128]
["bitfinex","ETHUSD",1730419433774,3.96501,2522.1,2521.7,5.22718852]
["bitfinex","ETHUSD",1730419433973,3.96501,2522.1,2521.7,5.14789128]
["bitfinex","ETHUSD",1730419434145,3.96479,2522.2,2521.7,4.85125728]
["bitfinex","ETHUSD",1730419434340,3.96479,2522.2,2521.7,5.14795448]
["bitfinex","ETHUSD",1730419434544,3.96479,2522.2,2521.8,0.37599289]
["bitfinex","ETHUSD",1730419434774,3.96479,2522.2,2521.7,4.85125728]
["bitfinex","ETHUSD",1730419435071,7.9297,2522.2,2521.8,0.93668573]
["bitfinex","ETHUSD",1730419435475,3.96501,2522.1,2521.8,0.93668573]
["bitfinex","ETHUSD",1730419435687,3.96479,2522.2,2521.9,0.07929571]
["bitfinex","ETHUSD",1730419435983,3.96479,2522.2,2521.8,0.93668573]
["bitfinex","ETHUSD",1730419436188,3.96479,2522.2,2521.9,0.07929572]
["bitfinex","ETHUSD",1730419436545,3.96479,2522.2,2521.8,0.93668573]
["bitfinex","ETHUSD",1730419436742,3.96479,2522.2,2521.9,0.07929573]
["bitfinex","ETHUSD",1730419436944,3.96479,2522.2,2521.8,0.93668573]
["bitfinex","ETHUSD",1730419437582,3.96479,2522.2,2521.9,0.07929574]
["bitfinex","ETHUSD",1730419437975,3.96479,2522.2,2521.8,0.93668573]
["bitfinex","ETHUSD",1730419438174,3.96479,2522.2,2521.8,4.90209573]
["bitfinex","ETHUSD",1730419438363,3.96479,2522.2,2521.8,0.93668573]
["bitfinex","ETHUSD",1730419438566,3.96497,2522.1,2521.8,0.93668573]
["bitfinex","ETHUSD",1730419439485,3.96497,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1730419439486,3.96506,2522.1,2521.6,4.51571]
["bitfinex","ETHUSD",1730419439655,3.9651,2522.0,2521.7,0.29694704]
["bitfinex","ETHUSD",1730419439857,0.7642,2521.9,2521.4,4.44110458]
["bitfinex","ETHUSD",1730419440055,4.7296,2521.9,2521.5,0.29696565]
["bitfinex","ETHUSD",1730419440268,4.7296,2521.9,2521.6,0.29696565]
["bitfinex","ETHUSD",1730419440559,4.7296,2521.9,2521.4,4.44106458]
["bitfinex","ETHUSD",1730419440560,4.7296,2521.9,2521.4,4.44115541]
["bitfinex","ETHUSD",1730419440761,4.7296,2521.9,2521.5,0.29698951]
["bitfinex","ETHUSD",1730419441058,4.7296,2521.9,2521.6,0.29698531]
["bitfinex","ETHUSD",1730419441258,4.7296,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730419441487,4.7296,2521.9,2521.6,0.29701784]
["bitfinex","ETHUSD",1730419441684,3.96544,2521.8,2521.4,0.47522009]
["bitfinex","ETHUSD",1730419441855,3.96568,2521.7,2521.5,0.29702272]
["bitfinex","ETHUSD",1730419442066,3.96568,2521.7,2521.3,0.47522009]
["bitfinex","ETHUSD",1730419442067,3.96568,2521.7,2521.2,4.8556206]
["bitfinex","ETHUSD",1730419442266,3.96568,2521.7,2521.3,5.13180552]
["bitfinex","ETHUSD",1730419442601,3.96566,2521.7,2521.4,0.29703973]
["bitfinex","ETHUSD",1730419442761,3.96566,2521.7,2521.3,0.86859579]
["bitfinex","ETHUSD",1730419443099,3.96566,2521.7,2521.4,0.2970323]
["bitfinex","ETHUSD",1730419443285,3.96566,2521.7,2521.3,0.86859579]
["bitfinex","ETHUSD",1730419443492,3.96566,2521.7,2521.4,0.2970329]
["bitfinex","ETHUSD",1730419443664,3.96566,2521.7,2521.3,0.86859579]
["bitfinex","ETHUSD",1730419443864,3.96566,2521.7,2521.4,0.29703292]
["bitfinex","ETHUSD",1730419444065,3.96566,2521.7,2521.5,0.29703292]
["bitfinex","ETHUSD",1730419444407,3.96545,2521.8,2521.3,5.30998747]
["bitfinex","ETHUSD",1730419444565,3.96545,2521.8,2521.4,1.56606374]
["bitfinex","ETHUSD",1730419444760,3.96545,2521.8,2521.5,0.29703294]
["bitfinex","ETHUSD",1730419444981,3.96545,2521.8,2521.4,5.31432086]
["bitfinex","ETHUSD",1730419445182,7.93099,2521.8,2521.5,0.29702794]
["bitfinex","ETHUSD",1730419445377,3.96545,2521.8,2521.3,4.85552551]
["bitfinex","ETHUSD",1730419445572,3.96545,2521.8,2521.4,0.29703755]
["bitfinex","ETHUSD",1730419445995,3.96545,2521.8,2521.5,0.29704527]
["bitfinex","ETHUSD",1730419446295,3.96545,2521.8,2521.3,6.12074601]
["bitfinex","ETHUSD",1730419446599,3.96545,2521.8,2521.4,0.29703877]
["bitfinex","ETHUSD",1730419446801,3.96545,2521.8,2521.5,0.29704065]
["bitfinex","ETHUSD",1730419446966,3.96545,2521.8,2521.3,6.12075215]
["bitfinex","ETHUSD",1730419447300,3.96558,2521.7,2521.4,1.60574045]
["bitfinex","ETHUSD",1730419447507,3.96558,2521.7,2521.5,0.29703824]
["bitfinex","ETHUSD",1730419447700,0.7842,2521.9,2521.4,1.30870221]
["bitfinex","ETHUSD",1730419448001,3.96544,2521.8,2521.5,0.29704448]
["bitfinex","ETHUSD",1730419448211,3.96552,2521.8,2521.3,0.8893746]
["bitfinex","ETHUSD",1730419448497,0.01,2521.6,2521.4,0.29704517]
["bitfinex","ETHUSD",1730419448701,0.01,2521.6,2521.3,7.93238]
["bitfinex","ETHUSD",1730419448860,4.79226,2521.7,2521.4,0.29705945]
["bitfinex","ETHUSD",1730419449060,4.79226,2521.7,2521.3,4.04550419]
["bitfinex","ETHUSD",1730419449311,4.79226,2521.7,2521.4,0.29705281]
["bitfinex","ETHUSD",1730419449476,3.96566,2521.7,2521.3,4.04550419]
["bitfinex","ETHUSD",1730419449665,3.96566,2521.7,2521.3,4.97113916]
["bitfinex","ETHUSD",1730419450004,3.96566,2521.7,2521.4,0.29705139]
["bitfinex","ETHUSD",1730419450215,3.96566,2521.7,2521.3,4.89182497]
["bitfinex","ETHUSD",1730419450498,3.96566,2521.7,2521.4,0.2970509]
["bitfinex","ETHUSD",1730419450710,3.96566,2521.7,2521.3,4.89182497]
["bitfinex","ETHUSD",1730419450911,3.96566,2521.7,2521.4,0.29704958]
["bitfinex","ETHUSD",1730419451087,3.96566,2521.7,2521.3,0.92563497]
["bitfinex","ETHUSD",1730419451293,3.9658,2521.6,2521.4,0.29705733]
["bitfinex","ETHUSD",1730419451612,3.9658,2521.6,2521.2,4.38046822]
["bitfinex","ETHUSD",1730419451915,3.9658,2521.6,2521.3,0.29705723]
["bitfinex","ETHUSD",1730419452080,3.9658,2521.6,2521.4,0.29705723]
["bitfinex","ETHUSD",1730419452281,3.9658,2521.6,2521.2,4.85575044]
["bitfinex","ETHUSD",1730419452583,4.72548,2521.5,2521.3,0.29710067]
["bitfinex","ETHUSD",1730419452892,0.7595,2521.5,2521.0,0.47528222]
["bitfinex","ETHUSD",1730419453231,4.72541,2521.5,2521.1,4.34294868]
["bitfinex","ETHUSD",1730419453392,4.72541,2521.5,2521.1,4.04582084]
["bitfinex","ETHUSD",1730419453598,4.72541,2521.5,2521.2,0.29708345]
["bitfinex","ETHUSD",1730419453917,4.72541,2521.5,2521.1,4.04582084]
["bitfinex","ETHUSD",1730419454117,4.72541,2521.5,2521.0,5.12488668]
["bitfinex","ETHUSD",1730419454321,0.7595,2521.5,2521.1,4.26356241]
["bitfinex","ETHUSD",1730419454485,3.97588,2521.6,2521.2,4.26344241]
["bitfinex","ETHUSD",1730419454682,3.97588,2521.6,2521.3,0.29712241]
["bitfinex","ETHUSD",1730419454883,7.9417,2521.6,2521.2,3.96632]
["bitfinex","ETHUSD",1730419455086,7.9417,2521.6,2521.3,0.29711484]
["bitfinex","ETHUSD",1730419455284,3.9759,2521.5,2521.1,5.0322053]
["bitfinex","ETHUSD",1730419455494,3.9659,2521.5,2521.2,0.88926301]
["bitfinex","ETHUSD",1730419455735,3.9759,2521.5,2521.3,0.29708762]
["bitfinex","ETHUSD",1730419455894,3.9759,2521.5,2521.2,0.59217539]
["bitfinex","ETHUSD",1730419456294,3.9659,2521.5,2521.2,0.59217539]
["bitfinex","ETHUSD",1730419456521,3.97582,2521.6,2521.2,0.59217539]
["bitfinex","ETHUSD",1730419456826,7.94165,2521.6,2521.2,0.59217539]
["bitfinex","ETHUSD",1730419457032,0.01,2521.5,2521.2,0.59217539]
["bitfinex","ETHUSD",1730419457324,7.94165,2521.6,2521.2,0.59217539]
["bitfinex","ETHUSD",1730419457537,0.01,2521.5,2521.2,0.59217539]
["bitfinex","ETHUSD",1730419457829,3.97593,2521.5,2521.2,0.59217539]
["bitfinex","ETHUSD",1730419458125,3.96606,2521.4,2521.1,0.04697224]
["bitfinex","ETHUSD",1730419458294,3.97593,2521.5,2521.2,0.29703854]
["bitfinex","ETHUSD",1730419458493,0.01,2521.5,2521.2,3.9663]
["bitfinex","ETHUSD",1730419458693,3.97589,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730419458928,3.97589,2521.5,2521.2,0.29702607]
["bitfinex","ETHUSD",1730419459102,3.97589,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730419459302,3.97589,2521.5,2521.2,0.78260307]
["bitfinex","ETHUSD",1730419459535,3.97589,2521.5,2521.2,0.48558856]
["bitfinex","ETHUSD",1730419460627,0.01,2521.6,2521.2,0.48558856]
["bitfinex","ETHUSD",1730419460628,0.01,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1730419461428,0.01,2521.6,2521.2,0.5649039]
["bitfinex","ETHUSD",1730419461607,3.97576,2521.6,2521.2,4.5311539]
["bitfinex","ETHUSD",1730419461811,3.96576,2521.6,2521.3,0.45311539]
["bitfinex","ETHUSD",1730419462333,3.97576,2521.6,2521.3,0.45311539]
["bitfinex","ETHUSD",1730419464394,7.94162,2521.6,2521.3,0.45311539]
["bitfinex","ETHUSD",1730419464601,3.97576,2521.6,2521.3,0.45311539]
["bitfinex","ETHUSD",1730419464813,7.94158,2521.6,2521.3,0.45311539]
["bitfinex","ETHUSD",1730419465108,3.97576,2521.6,2521.3,0.45311539]
["bitfinex","ETHUSD",1730419465309,4.72511,2521.7,2521.3,0.45311539]
["bitfinex","ETHUSD",1730419465516,4.72511,2521.7,2521.4,0.44986823]
["bitfinex","ETHUSD",1730419466425,3.96575,2521.6,2521.4,0.44986823]
["bitfinex","ETHUSD",1730419467369,3.96575,2521.6,2521.4,0.39280423]
["bitfinex","ETHUSD",1730419467516,3.96575,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1730419467917,3.96575,2521.6,2521.2,4.04556697]
["bitfinex","ETHUSD",1730419468548,4.72511,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1730419468854,0.7595,2521.7,2521.3,3.96608]
["bitfinex","ETHUSD",1730419469016,0.8026,2521.9,2521.5,3.96574]
["bitfinex","ETHUSD",1730419469216,0.8026,2521.9,2521.6,4.04497539]
["bitfinex","ETHUSD",1730419469493,3.98517,2522.0,2521.6,4.04497539]
["bitfinex","ETHUSD",1730419469946,3.97517,2522.0,2521.6,4.04497539]
["bitfinex","ETHUSD",1730419471130,0.01,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730419471519,3.97511,2522.0,2521.6,3.96569]
["bitfinex","ETHUSD",1730419471911,4.76763,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1730419471912,0.8026,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1730419472119,0.01,2522.2,2521.8,8.01001096]
["bitfinex","ETHUSD",1730419472424,0.01,2522.2,2521.9,0.0792966]
["bitfinex","ETHUSD",1730419473875,0.7764,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1730419474074,0.7764,2522.5,2522.2,8.00877587]
["bitfinex","ETHUSD",1730419474231,3.9742,2522.6,2522.2,0.93688894]
["bitfinex","ETHUSD",1730419474575,3.9742,2522.6,2522.2,4.98094461]
["bitfinex","ETHUSD",1730419474922,3.9742,2522.6,2522.2,1.01617461]
["bitfinex","ETHUSD",1730419474923,0.01,2522.6,2522.2,1.01617461]
["bitfinex","ETHUSD",1730419475131,3.96432,2522.5,2522.2,0.07928567]
["bitfinex","ETHUSD",1730419475351,3.96448,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1730419475566,3.97429,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730419475765,0.8427,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1730419476030,0.8327,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730419476262,0.8327,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730419476465,0.05949585,2523.0,2522.7,3.96392]
["bitfinex","ETHUSD",1730419476665,0.05949585,2523.0,2522.6,4.51415]
["bitfinex","ETHUSD",1730419476874,0.05949585,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1730419477937,0.05949585,2523.0,2522.8,0.07926745]
["bitfinex","ETHUSD",1730419478648,0.05949585,2523.0,2522.8,0.9350022]
["bitfinex","ETHUSD",1730419479677,4.02304585,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730419479978,3.9637,2522.9,2522.5,3.55]
["bitfinex","ETHUSD",1730419480574,3.96387,2522.8,2522.5,3.0]
["bitfinex","ETHUSD",1730419480992,3.96387,2522.8,2522.5,3.07927678]
["bitfinex","ETHUSD",1730419481185,3.96387,2522.8,2522.5,3.0]
["bitfinex","ETHUSD",1730419481652,4.79284,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1730419481852,3.96425,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730419482075,3.96425,2522.6,2522.2,5.05236771]
["bitfinex","ETHUSD",1730419482396,4.79278,2522.7,2522.2,1.08760771]
["bitfinex","ETHUSD",1730419482560,3.96418,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730419482761,3.96418,2522.6,2522.0,6.91131714]
["bitfinex","ETHUSD",1730419483074,3.96418,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730419484086,3.96418,2522.6,2522.1,4.51493]
["bitfinex","ETHUSD",1730419484386,3.96418,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730419484591,3.96439,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730419484793,3.96439,2522.5,2522.2,0.06777604]
["bitfinex","ETHUSD",1730419487593,0.01,2522.6,2522.2,0.06777604]
["bitfinex","ETHUSD",1730419487798,3.97417,2522.6,2522.2,4.03255604]
["bitfinex","ETHUSD",1730419489756,0.01,2522.6,2522.2,0.06777604]
["bitfinex","ETHUSD",1730419489959,3.97417,2522.6,2522.2,0.84029453]
["bitfinex","ETHUSD",1730419490966,0.8287,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1730419491166,0.8387,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1730419491902,0.8287,2522.7,2522.4,3.9644]
["bitfinex","ETHUSD",1730419492061,0.8387,2522.7,2522.4,3.9644]
["bitfinex","ETHUSD",1730419492260,0.8387,2522.7,2522.4,4.84248374]
["bitfinex","ETHUSD",1730419492798,0.8387,2522.7,2522.4,0.87808374]
["bitfinex","ETHUSD",1730419492999,0.8287,2522.7,2522.4,4.84255374]
["bitfinex","ETHUSD",1730419493177,0.8287,2522.7,2522.5,0.48425537]
["bitfinex","ETHUSD",1730419493577,4.78481,2522.9,2522.5,0.48425537]
["bitfinex","ETHUSD",1730419493785,4.78481,2522.9,2522.5,0.56353362]
["bitfinex","ETHUSD",1730419496503,3.96387,2522.8,2522.5,0.56353362]
["bitfinex","ETHUSD",1730419496815,3.95994595,2522.8,2522.5,0.56353362]
["bitfinex","ETHUSD",1730419497310,4.78481,2522.9,2522.5,0.56353362]
["bitfinex","ETHUSD",1730419497816,8.74859,2522.9,2522.5,0.56353362]
["bitfinex","ETHUSD",1730419498189,4.78481,2522.9,2522.5,0.56353362]
["bitfinex","ETHUSD",1730419498393,8.75858,2522.9,2522.5,0.56353362]
["bitfinex","ETHUSD",1730419498584,4.79481,2522.9,2522.5,0.56353362]
["bitfinex","ETHUSD",1730419498919,4.79481,2522.9,2522.5,4.52779362]
["bitfinex","ETHUSD",1730419498920,4.78481,2522.9,2522.5,4.52779362]
["bitfinex","ETHUSD",1730419499090,4.78481,2522.9,2522.6,4.94921953]
["bitfinex","ETHUSD",1730419499091,0.8211,2522.9,2522.6,4.94921953]
["bitfinex","ETHUSD",1730419499281,0.01,2522.9,2522.6,4.94921953]
["bitfinex","ETHUSD",1730419499918,0.01,2522.9,2522.6,0.98515953]
["bitfinex","ETHUSD",1730419500996,3.97376,2522.9,2522.6,0.98515953]
["bitfinex","ETHUSD",1730419501403,3.96396,2522.8,2522.4,1.35944164]
["bitfinex","ETHUSD",1730419501604,4.74486,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1730419501816,3.96407,2522.7,2522.3,4.51455]
["bitfinex","ETHUSD",1730419503348,4.74486,2522.8,2522.4,5.32390164]
["bitfinex","ETHUSD",1730419503645,0.7809,2522.8,2522.5,4.94814516]
["bitfinex","ETHUSD",1730419503849,3.97371,2522.9,2522.5,4.94814516]
["bitfinex","ETHUSD",1730419504036,0.01,2522.9,2522.6,5.32358164]
["bitfinex","ETHUSD",1730419504346,0.01,2523.2,2522.7,4.04316208]
["bitfinex","ETHUSD",1730419504347,3.97338,2523.1,2522.7,4.04316208]
["bitfinex","ETHUSD",1730419504560,3.97338,2523.1,2522.8,1.35944164]
["bitfinex","ETHUSD",1730419504747,3.97338,2523.1,2522.7,4.04316208]
["bitfinex","ETHUSD",1730419504748,3.96353,2523.0,2522.7,0.07927208]
["bitfinex","ETHUSD",1730419505050,3.96353,2523.0,2522.7,0.61955745]
["bitfinex","ETHUSD",1730419505253,3.97338,2523.1,2522.7,4.58352745]
["bitfinex","ETHUSD",1730419505472,3.96354,2523.0,2522.7,0.61955745]
["bitfinex","ETHUSD",1730419505756,3.9629,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730419505916,0.01,2523.3,2523.1,0.07925788]
["bitfinex","ETHUSD",1730419506346,0.01,2523.3,2523.0,1.35944164]
["bitfinex","ETHUSD",1730419507022,3.97307,2523.3,2522.9,3.96365]
["bitfinex","ETHUSD",1730419507215,3.96234,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1730419507552,0.02,2523.9,2523.4,1.35944164]
["bitfinex","ETHUSD",1730419507724,3.96229,2523.8,2523.4,1.35944164]
["bitfinex","ETHUSD",1730419507933,3.96229,2523.8,2523.4,1.43868883]
["bitfinex","ETHUSD",1730419508253,0.01,2523.7,2523.4,1.43868883]
["bitfinex","ETHUSD",1730419508449,0.01,2523.7,2523.4,2.37515171]
["bitfinex","ETHUSD",1730419508649,3.96229,2523.8,2523.4,6.33798171]
["bitfinex","ETHUSD",1730419510527,3.96229,2523.8,2523.4,4.97854007]
["bitfinex","ETHUSD",1730419510938,0.784,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1730419511143,0.01,2524.1,2523.8,0.07923672]
["bitfinex","ETHUSD",1730419511470,0.01,2524.1,2523.8,0.80040367]
["bitfinex","ETHUSD",1730419511671,0.01,2524.1,2523.8,4.76260367]
["bitfinex","ETHUSD",1730419512482,0.01,2524.1,2523.8,0.80040367]
["bitfinex","ETHUSD",1730419512831,0.01,2524.1,2523.8,4.76260367]
["bitfinex","ETHUSD",1730419513162,0.01,2524.2,2523.8,4.76256367]
["bitfinex","ETHUSD",1730419513463,4.77161,2524.3,2523.9,4.43836637]
["bitfinex","ETHUSD",1730419513671,0.01,2524.2,2523.9,0.47625637]
["bitfinex","ETHUSD",1730419514605,3.97166,2524.2,2523.9,0.47625637]
["bitfinex","ETHUSD",1730419515135,0.01,2524.2,2523.9,0.47625637]
["bitfinex","ETHUSD",1730419516536,0.01,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730419516764,0.01,2524.5,2524.2,0.07922482]
["bitfinex","ETHUSD",1730419517140,0.01,2524.3,2524.1,0.74603777]
["bitfinex","ETHUSD",1730419518558,0.01,2524.3,2523.9,7.38150581]
["bitfinex","ETHUSD",1730419519480,0.01,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1730419520050,0.01,2524.3,2524.1,3.96176]
["bitfinex","ETHUSD",1730419520662,0.01,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1730419521049,0.01,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730419521245,0.831,2524.6,2524.2,0.39618]
["bitfinex","ETHUSD",1730419521474,0.821,2524.6,2524.3,0.06571878]
["bitfinex","ETHUSD",1730419522152,4.78202,2524.6,2524.3,0.06571878]
["bitfinex","ETHUSD",1730419522382,8.74312,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730419522585,9.60146944,2525.5,2524.2,3.96157]
["bitfinex","ETHUSD",1730419522586,0.8137,2524.9,2524.3,4.02776875]
["bitfinex","ETHUSD",1730419522770,0.01,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730419522953,4.77435,2524.9,2524.3,4.02776875]
["bitfinex","ETHUSD",1730419522954,0.8137,2524.9,2524.5,0.06641368]
["bitfinex","ETHUSD",1730419523144,0.8137,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730419523339,0.8137,2524.9,2524.6,0.06640841]
["bitfinex","ETHUSD",1730419523684,4.77426,2524.9,2524.6,0.06640841]
["bitfinex","ETHUSD",1730419523882,4.77426,2524.9,2524.5,4.36385137]
["bitfinex","ETHUSD",1730419525055,3.9804,2525.0,2524.6,4.04015074]
["bitfinex","ETHUSD",1730419525258,3.9704,2525.0,2524.6,4.04015074]
["bitfinex","ETHUSD",1730419525451,0.01,2525.0,2524.6,4.88055095]
["bitfinex","ETHUSD",1730419525650,0.01,2525.1,2524.6,4.88055095]
["bitfinex","ETHUSD",1730419525899,3.9704,2525.0,2524.6,4.88055095]
["bitfinex","ETHUSD",1730419526091,3.97025,2525.1,2524.6,4.88055095]
["bitfinex","ETHUSD",1730419526595,3.97025,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730419526896,0.79,2525.2,2524.8,0.96334502]
["bitfinex","ETHUSD",1730419527074,0.79,2525.2,2524.8,8.00046592]
["bitfinex","ETHUSD",1730419527247,0.79,2525.2,2524.5,3.34591081]
["bitfinex","ETHUSD",1730419527248,0.78,2525.2,2524.9,4.03973082]
["bitfinex","ETHUSD",1730419527453,3.96983,2525.4,2524.5,7.30705081]
["bitfinex","ETHUSD",1730419527454,0.7637,2525.4,2525.1,3.96016]
["bitfinex","ETHUSD",1730419528487,3.96973,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1730419529377,3.96973,2525.5,2525.1,4.752207]
["bitfinex","ETHUSD",1730419529590,3.96973,2525.5,2525.1,0.792047]
["bitfinex","ETHUSD",1730419529591,3.97973,2525.5,2525.1,0.792047]
["bitfinex","ETHUSD",1730419529835,3.9797,2525.5,2525.1,0.792047]
["bitfinex","ETHUSD",1730419530001,0.01,2525.3,2525.1,0.792047]
["bitfinex","ETHUSD",1730419531613,7.92939,2525.5,2525.1,0.792047]
["bitfinex","ETHUSD",1730419532008,0.01,2525.4,2525.1,0.792047]
["bitfinex","ETHUSD",1730419532210,3.96979,2525.4,2525.2,0.4752397]
["bitfinex","ETHUSD",1730419533936,0.7612,2525.6,2525.3,3.95986]
["bitfinex","ETHUSD",1730419534138,0.01,2525.6,2525.4,0.07903285]
["bitfinex","ETHUSD",1730419534352,4.71281,2525.8,2525.4,0.53044111]
["bitfinex","ETHUSD",1730419535371,0.7636,2526.0,2525.5,7.91902]
["bitfinex","ETHUSD",1730419535533,0.7536,2526.0,2525.6,0.07917769]
["bitfinex","ETHUSD",1730419535729,3.95853,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1730419536069,0.82301777,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1730419536249,0.82301777,2526.3,2526.0,0.07916836]
["bitfinex","ETHUSD",1730419536437,4.78137777,2526.3,2526.0,0.07916836]
["bitfinex","ETHUSD",1730419536840,4.78137777,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730419537035,4.78137777,2526.3,2525.8,4.750953]
["bitfinex","ETHUSD",1730419537638,3.95852,2526.2,2525.8,0.791833]
["bitfinex","ETHUSD",1730419537952,4.78136777,2526.3,2525.8,4.750963]
["bitfinex","ETHUSD",1730419539266,4.78136777,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730419539477,4.78136777,2526.3,2526.0,0.4750803]
["bitfinex","ETHUSD",1730419540030,0.06941777,2526.3,2526.0,0.55424877]
["bitfinex","ETHUSD",1730419540244,0.06941777,2526.3,2526.0,0.07916847]
["bitfinex","ETHUSD",1730419540445,4.02776777,2526.3,2526.0,0.07916847]
["bitfinex","ETHUSD",1730419540773,4.02776777,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1730419540998,4.02776777,2526.3,2525.8,7.9181]
["bitfinex","ETHUSD",1730419541202,4.02776777,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1730419541372,4.02776777,2526.3,2525.9,0.395905]
["bitfinex","ETHUSD",1730419541770,7.98620777,2526.3,2525.9,0.395905]
["bitfinex","ETHUSD",1730419541970,3.95814,2526.5,2526.0,4.50875]
["bitfinex","ETHUSD",1730419542270,0.01,2526.3,2525.5,6.95949]
["bitfinex","ETHUSD",1730419542472,0.01,2526.3,2525.4,3.3945677]
["bitfinex","ETHUSD",1730419542473,0.8073,2526.2,2525.6,3.55]
["bitfinex","ETHUSD",1730419542783,4.76584,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1730419543098,4.76584,2526.2,2525.8,4.50908]
["bitfinex","ETHUSD",1730419543099,0.8073,2526.2,2525.8,4.50908]
["bitfinex","ETHUSD",1730419543300,3.96842,2526.3,2525.8,8.46812]
["bitfinex","ETHUSD",1730419543498,3.96842,2526.3,2525.8,4.50904]
["bitfinex","ETHUSD",1730419543806,3.96842,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730419543960,7.92688,2526.3,2525.9,0.882301]
["bitfinex","ETHUSD",1730419544164,3.96842,2526.3,2525.9,0.882301]
["bitfinex","ETHUSD",1730419544567,7.92689,2526.3,2525.9,0.882301]
["bitfinex","ETHUSD",1730419544804,3.96842,2526.3,2525.9,0.882301]
["bitfinex","ETHUSD",1730419546059,3.96842,2526.3,2525.9,4.841281]
["bitfinex","ETHUSD",1730419546265,0.01,2526.3,2526.0,0.9350321]
["bitfinex","ETHUSD",1730419547216,3.96837,2526.3,2525.8,4.50906]
["bitfinex","ETHUSD",1730419547379,3.96837,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1730419547579,3.96837,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730419548279,0.01,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730419549993,0.7612,2526.2,2525.8,5.86485451]
["bitfinex","ETHUSD",1730419550191,3.96876,2526.1,2525.7,4.31429]
["bitfinex","ETHUSD",1730419550491,0.01,2526.1,2525.7,8.27351]
["bitfinex","ETHUSD",1730419550819,0.01,2526.1,2525.8,0.96292545]
["bitfinex","ETHUSD",1730419551522,0.01,2526.1,2525.8,4.92204545]
["bitfinex","ETHUSD",1730419552520,0.01,2526.1,2525.8,0.96292545]
["bitfinex","ETHUSD",1730419552683,0.01,2526.1,2525.8,4.92204545]
["bitfinex","ETHUSD",1730419553320,3.95883,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1730419553687,3.95883,2526.0,2525.6,9.27453451]
["bitfinex","ETHUSD",1730419553879,3.9687,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730419554393,0.01,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730419554599,3.96868,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730419555279,0.01,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1730419555695,0.01,2526.1,2525.6,5.31513451]
["bitfinex","ETHUSD",1730419555892,0.01,2526.1,2525.7,4.87317174]
["bitfinex","ETHUSD",1730419555893,3.9687,2526.1,2525.7,4.87317174]
["bitfinex","ETHUSD",1730419556122,0.01,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1730419556326,0.01,2526.1,2525.7,0.91396174]
["bitfinex","ETHUSD",1730419556525,0.01,2526.1,2525.7,1.9361322]
["bitfinex","ETHUSD",1730419556686,0.01,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1730419557321,4.76443,2526.5,2526.0,3.95876]
["bitfinex","ETHUSD",1730419557486,4.76443,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1730419557691,3.95821,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1730419559424,3.95836,2526.3,2525.7,1.73844468]
["bitfinex","ETHUSD",1730419559624,4.73448,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1730419560443,3.95915,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1730419560652,4.73496,2525.9,2525.3,4.98355524]
["bitfinex","ETHUSD",1730419560794,4.73496,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1730419560998,0.7759,2525.9,2525.5,3.95948]
["bitfinex","ETHUSD",1730419561308,0.8054,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1730419561506,0.8054,2526.1,2525.7,7.91838]
["bitfinex","ETHUSD",1730419561727,0.8054,2526.1,2525.7,8.84579245]
["bitfinex","ETHUSD",1730419561908,0.8054,2526.1,2525.7,4.88659245]
["bitfinex","ETHUSD",1730419562309,4.76414,2526.1,2525.7,4.88659245]
["bitfinex","ETHUSD",1730419562520,4.76414,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1730419562837,3.95901,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1730419563555,0.8152,2525.8,2525.4,0.57289959]
["bitfinex","ETHUSD",1730419563726,3.9593,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1730419564512,3.9593,2525.7,2525.2,0.41340141]
["bitfinex","ETHUSD",1730419564513,3.95992,2525.3,2525.2,0.41340141]
["bitfinex","ETHUSD",1730419564953,0.8278,2525.4,2525.2,0.41340141]
["bitfinex","ETHUSD",1730419565656,4.78759,2525.4,2525.2,0.41340141]
["bitfinex","ETHUSD",1730419566919,3.95992,2525.3,2524.9,4.03972016]
["bitfinex","ETHUSD",1730419567113,3.95992,2525.3,2524.9,4.97532463]
["bitfinex","ETHUSD",1730419567340,3.95992,2525.3,2524.9,5.38885236]
["bitfinex","ETHUSD",1730419567715,0.8278,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1730419567943,0.8278,2525.4,2524.9,1.3491322]
["bitfinex","ETHUSD",1730419567944,3.96005,2525.3,2524.9,1.3491322]
["bitfinex","ETHUSD",1730419568322,3.96005,2525.3,2524.9,5.3096722]
["bitfinex","ETHUSD",1730419568553,4.78757,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1730419568754,4.78757,2525.4,2525.0,4.62690167]
["bitfinex","ETHUSD",1730419569215,4.77757,2525.4,2525.0,4.62690167]
["bitfinex","ETHUSD",1730419569551,0.01,2525.3,2525.0,4.62690167]
["bitfinex","ETHUSD",1730419569960,0.01,2525.3,2525.0,0.66654167]
["bitfinex","ETHUSD",1730419570145,3.96008,2525.2,2524.9,1.42833273]
["bitfinex","ETHUSD",1730419570349,3.96032,2525.1,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419570548,0.7751,2525.0,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419572214,0.01,2525.1,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419573056,3.97025,2525.1,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419574534,7.93063,2525.1,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419574972,3.97025,2525.1,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419576551,0.01,2525.1,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419576784,3.9703,2525.1,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419576956,3.96039,2525.0,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419577896,4.78509,2525.0,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419578102,6.69103855,2525.0,2524.9,0.41352773]
["bitfinex","ETHUSD",1730419578266,3.96084,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730419578465,3.96086,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1730419578681,3.96086,2524.7,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419580196,7.92186,2524.7,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419580788,3.96086,2524.7,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419581771,3.97071,2524.8,2524.4,4.37494411]
["bitfinex","ETHUSD",1730419581974,3.97071,2524.8,2524.4,5.39917397]
["bitfinex","ETHUSD",1730419582299,0.01,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1730419582499,0.01,2524.8,2524.4,6.75485848]
["bitfinex","ETHUSD",1730419583363,3.97073,2524.8,2524.4,6.75485848]
["bitfinex","ETHUSD",1730419583563,0.01,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1730419583760,0.01,2524.8,2524.5,5.11981449]
["bitfinex","ETHUSD",1730419584164,0.01,2524.8,2524.5,5.04059572]
["bitfinex","ETHUSD",1730419586668,0.01,2524.8,2524.5,1.07951572]
["bitfinex","ETHUSD",1730419586903,3.97071,2524.8,2524.4,5.73065862]
["bitfinex","ETHUSD",1730419587067,0.01,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1730419588003,0.01,2524.8,2524.5,4.04027462]
["bitfinex","ETHUSD",1730419588404,0.01,2524.8,2524.6,3.96095]
["bitfinex","ETHUSD",1730419588607,0.01,2524.9,2524.5,4.04032462]
["bitfinex","ETHUSD",1730419588793,3.97062,2524.9,2524.5,5.01743594]
["bitfinex","ETHUSD",1730419589720,3.97062,2524.9,2524.5,4.93822132]
["bitfinex","ETHUSD",1730419589954,7.93125,2524.9,2524.5,4.93822132]
["bitfinex","ETHUSD",1730419590837,7.93125,2524.9,2524.5,0.97711132]
["bitfinex","ETHUSD",1730419591355,3.97062,2524.9,2524.6,0.67077699]
["bitfinex","ETHUSD",1730419591550,3.97062,2524.9,2524.5,5.0174961]
["bitfinex","ETHUSD",1730419591850,7.93128,2524.9,2524.5,1.0563261]
["bitfinex","ETHUSD",1730419592012,3.96072,2524.8,2524.5,0.97711132]
["bitfinex","ETHUSD",1730419592410,3.9609,2524.7,2524.5,0.97711132]
["bitfinex","ETHUSD",1730419592647,0.7654,2524.6,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419592954,0.7654,2524.6,2524.4,4.37494411]
["bitfinex","ETHUSD",1730419593548,4.73212,2524.8,2524.4,4.37494411]
["bitfinex","ETHUSD",1730419593911,4.73212,2524.8,2524.4,5.73068862]
["bitfinex","ETHUSD",1730419595039,8.69295,2524.8,2524.4,1.76935862]
["bitfinex","ETHUSD",1730419595440,4.73212,2524.8,2524.4,5.73066862]
["bitfinex","ETHUSD",1730419595653,4.73212,2524.8,2524.5,0.96921186]
["bitfinex","ETHUSD",1730419596349,4.73212,2524.8,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419596350,3.96098,2524.7,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419596658,3.96103,2524.6,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419599093,4.73214,2524.8,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419599793,3.96086,2524.7,2524.4,0.41361411]
["bitfinex","ETHUSD",1730419602707,4.73213,2524.8,2524.4,1.04171097]
["bitfinex","ETHUSD",1730419602865,3.97064,2524.9,2524.4,6.35877548]
["bitfinex","ETHUSD",1730419603576,3.97064,2524.9,2524.4,6.43799178]
["bitfinex","ETHUSD",1730419604596,3.97064,2524.9,2524.4,2.47667178]
["bitfinex","ETHUSD",1730419604796,3.96072,2524.8,2524.4,1.84857492]
["bitfinex","ETHUSD",1730419605365,3.96072,2524.8,2524.4,2.14481703]
["bitfinex","ETHUSD",1730419605581,3.97064,2524.9,2524.4,6.10612703]
["bitfinex","ETHUSD",1730419605878,3.96073,2524.8,2524.4,1.84857492]
["bitfinex","ETHUSD",1730419606080,3.96073,2524.8,2524.4,2.1448265]
["bitfinex","ETHUSD",1730419606275,3.96073,2524.8,2524.4,2.81045393]
["bitfinex","ETHUSD",1730419606876,3.96073,2524.8,2524.4,2.73081993]
["bitfinex","ETHUSD",1730419607187,3.96073,2524.8,2524.4,1.76894092]
["bitfinex","ETHUSD",1730419607375,0.7552,2524.6,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419607583,4.71635,2524.6,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419609816,0.7552,2524.6,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419610312,0.7552,2524.6,2524.5,0.29672037]
["bitfinex","ETHUSD",1730419610473,3.9709,2524.7,2524.5,0.29672037]
["bitfinex","ETHUSD",1730419610675,3.9709,2524.7,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419610916,3.9709,2524.7,2524.5,0.29670863]
["bitfinex","ETHUSD",1730419611074,3.9709,2524.7,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419611271,3.9709,2524.7,2524.5,0.29671244]
["bitfinex","ETHUSD",1730419611471,3.9709,2524.7,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419611677,3.9709,2524.7,2524.5,0.29676115]
["bitfinex","ETHUSD",1730419611877,3.9709,2524.7,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419612098,3.9709,2524.7,2524.5,0.29676358]
["bitfinex","ETHUSD",1730419612311,3.9709,2524.7,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419612532,3.9709,2524.7,2524.5,0.29680437]
["bitfinex","ETHUSD",1730419612733,3.9709,2524.7,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419613047,0.01,2524.7,2524.5,0.29680845]
["bitfinex","ETHUSD",1730419613200,0.01,2524.7,2524.4,0.33398011]
["bitfinex","ETHUSD",1730419613397,3.97057,2524.9,2524.5,0.29680076]
["bitfinex","ETHUSD",1730419613630,0.01,2524.9,2524.6,1.65257831]
["bitfinex","ETHUSD",1730419613835,0.01,2524.9,2524.7,0.2968338]
["bitfinex","ETHUSD",1730419614036,0.01,2524.9,2524.6,1.35574451]
["bitfinex","ETHUSD",1730419614339,0.01,2524.9,2524.7,0.29678358]
["bitfinex","ETHUSD",1730419614540,0.01,2524.9,2524.6,1.83064922]
["bitfinex","ETHUSD",1730419614833,0.01,2524.9,2524.7,0.2968206]
["bitfinex","ETHUSD",1730419615035,0.01,2524.9,2524.6,2.13978068]
["bitfinex","ETHUSD",1730419615234,0.01,2524.9,2524.7,0.29682315]
["bitfinex","ETHUSD",1730419615452,0.01,2524.9,2524.6,2.13978068]
["bitfinex","ETHUSD",1730419615612,0.01,2524.9,2524.7,0.2968398]
["bitfinex","ETHUSD",1730419615811,0.8276,2525.2,2524.8,1.65258431]
["bitfinex","ETHUSD",1730419615812,4.78778,2525.2,2524.8,1.65258431]
["bitfinex","ETHUSD",1730419616017,3.95995,2525.3,2524.8,5.39565061]
["bitfinex","ETHUSD",1730419616246,0.01,2525.3,2524.9,0.29681244]
["bitfinex","ETHUSD",1730419616917,0.01,2525.3,2524.9,0.37601481]
["bitfinex","ETHUSD",1730419617214,3.97,2525.3,2524.9,0.37601481]
["bitfinex","ETHUSD",1730419617523,3.97,2525.3,2524.9,1.57565199]
["bitfinex","ETHUSD",1730419617915,3.97,2525.3,2524.9,1.49644962]
["bitfinex","ETHUSD",1730419620377,3.97,2525.3,2524.9,1.57565212]
["bitfinex","ETHUSD",1730419620542,3.97,2525.3,2524.9,1.49644962]
["bitfinex","ETHUSD",1730419621379,3.96009,2525.2,2524.9,1.49644962]
["bitfinex","ETHUSD",1730419621533,3.96009,2525.2,2524.9,0.29681244]
["bitfinex","ETHUSD",1730419622331,3.96009,2525.2,2524.9,0.376015]
["bitfinex","ETHUSD",1730419622531,3.96009,2525.2,2524.9,0.29681244]
["bitfinex","ETHUSD",1730419623055,3.96994,2525.3,2524.9,0.37601504]
["bitfinex","ETHUSD",1730419623579,3.95969,2525.5,2525.0,5.86611451]
["bitfinex","ETHUSD",1730419623728,3.95969,2525.5,2525.1,1.02025396]
["bitfinex","ETHUSD",1730419624844,0.7687,2525.6,2525.1,1.02025396]
["bitfinex","ETHUSD",1730419625053,4.72818,2525.6,2525.1,4.98041396]
["bitfinex","ETHUSD",1730419625263,4.72818,2525.6,2525.1,1.02025396]
["bitfinex","ETHUSD",1730419625441,4.72818,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730419625641,8.68774,2525.6,2525.2,1.35574451]
["bitfinex","ETHUSD",1730419625876,8.68774,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730419626083,4.72818,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730419626375,8.68775,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730419626537,8.68775,2525.6,2525.1,4.94288145]
["bitfinex","ETHUSD",1730419626881,4.72818,2525.6,2525.1,4.94288145]
["bitfinex","ETHUSD",1730419629179,8.68776,2525.6,2525.1,4.94288145]
["bitfinex","ETHUSD",1730419629976,1.35574451,2526.3,2525.6,3.95941]
["bitfinex","ETHUSD",1730419629977,4.71714,2526.3,2525.6,3.95941]
["bitfinex","ETHUSD",1730419630176,4.71714,2526.3,2525.8,5.31485451]
["bitfinex","ETHUSD",1730419630384,4.72714,2526.3,2525.8,5.31485451]
["bitfinex","ETHUSD",1730419630681,3.9586,2526.2,2525.8,1.35574451]
["bitfinex","ETHUSD",1730419630886,4.71713,2526.3,2525.8,5.31480451]
["bitfinex","ETHUSD",1730419631177,3.95825,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730419631383,3.95825,2526.4,2526.0,1.90574451]
["bitfinex","ETHUSD",1730419631680,0.7892,2526.5,2526.0,1.90574451]
["bitfinex","ETHUSD",1730419631681,3.96812,2526.5,2526.0,6.84692296]
["bitfinex","ETHUSD",1730419631975,0.01,2526.5,2526.0,2.96728043]
["bitfinex","ETHUSD",1730419632189,3.95844,2526.3,2526.0,1.90574451]
["bitfinex","ETHUSD",1730419632393,0.01,2526.2,2525.6,3.0]
["bitfinex","ETHUSD",1730419632677,3.9594,2525.7,2525.4,1.35574451]
["bitfinex","ETHUSD",1730419633174,3.95914,2525.8,2525.4,1.35574451]
["bitfinex","ETHUSD",1730419633378,3.95944,2525.7,2525.2,5.31581451]
["bitfinex","ETHUSD",1730419633589,3.95953,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730419633753,3.95961,2525.5,2525.2,1.35574451]
["bitfinex","ETHUSD",1730419633938,3.95962,2525.5,2525.0,5.31613451]
["bitfinex","ETHUSD",1730419634338,3.95962,2525.5,2525.0,1.35574451]
["bitfinex","ETHUSD",1730419634581,3.95962,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1730419635138,3.95962,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1730419635300,3.95962,2525.5,2525.0,3.55]
["bitfinex","ETHUSD",1730419636249,3.95962,2525.5,2525.0,7.51036]
["bitfinex","ETHUSD",1730419637641,3.96949,2525.6,2525.0,7.51036]
["bitfinex","ETHUSD",1730419638138,7.92903,2525.6,2525.0,7.51036]
["bitfinex","ETHUSD",1730419638300,7.92903,2525.6,2525.0,8.99269713]
["bitfinex","ETHUSD",1730419639137,3.95964,2525.5,2525.0,8.99269713]
["bitfinex","ETHUSD",1730419639725,3.96953,2525.6,2525.1,0.05645507]
["bitfinex","ETHUSD",1730419639924,3.96953,2525.6,2525.0,8.99269713]
["bitfinex","ETHUSD",1730419640296,3.96953,2525.6,2525.1,0.07919437]
["bitfinex","ETHUSD",1730419640596,3.96953,2525.6,2525.1,1.38242852]
["bitfinex","ETHUSD",1730419641610,3.96953,2525.6,2525.1,1.30323415]
["bitfinex","ETHUSD",1730419642011,3.96953,2525.6,2525.1,5.26345415]
["bitfinex","ETHUSD",1730419642415,3.96953,2525.6,2525.1,5.34264847]
["bitfinex","ETHUSD",1730419642742,3.96953,2525.6,2525.1,5.26345415]
["bitfinex","ETHUSD",1730419644615,3.96953,2525.6,2525.1,1.30323415]
["bitfinex","ETHUSD",1730419645701,0.01,2525.6,2525.1,5.26340415]
["bitfinex","ETHUSD",1730419645907,3.96947,2525.6,2525.2,1.27737742]
["bitfinex","ETHUSD",1730419646141,3.96947,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730419647156,0.01,2525.8,2525.2,4.03916418]
["bitfinex","ETHUSD",1730419647307,0.01,2525.8,2525.3,4.50985]
["bitfinex","ETHUSD",1730419647649,0.01,2526.0,2525.5,4.5096]
["bitfinex","ETHUSD",1730419647860,3.95733,2527.0,2525.7,0.55]
["bitfinex","ETHUSD",1730419647861,3.95866,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1730419648204,4.77117,2526.3,2525.7,4.5092]
["bitfinex","ETHUSD",1730419648919,3.95861,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1730419649802,3.95881,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730419650102,0.8128,2526.3,2525.5,0.55]
["bitfinex","ETHUSD",1730419650103,4.76205,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1730419650255,4.76205,2525.9,2525.4,3.0]
["bitfinex","ETHUSD",1730419650256,3.96916,2525.8,2525.4,3.0]
["bitfinex","ETHUSD",1730419654350,0.01,2525.8,2525.4,6.95976]
["bitfinex","ETHUSD",1730419654557,0.01,2525.8,2525.4,8.05172]
["bitfinex","ETHUSD",1730419654851,3.96917,2525.8,2525.4,4.09196]
["bitfinex","ETHUSD",1730419655453,0.01,2525.8,2525.4,4.09196]
["bitfinex","ETHUSD",1730419655780,0.01,2525.8,2525.4,8.13087581]
["bitfinex","ETHUSD",1730419655933,0.01,2525.8,2525.4,8.05169]
["bitfinex","ETHUSD",1730419656936,3.96917,2525.8,2525.4,4.09196]
["bitfinex","ETHUSD",1730419657263,0.01,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1730419657626,3.9593,2525.7,2525.3,0.62918869]
["bitfinex","ETHUSD",1730419657943,0.8331,2525.8,2525.4,3.0]
["bitfinex","ETHUSD",1730419657944,4.79227,2525.8,2525.4,3.0]
["bitfinex","ETHUSD",1730419658681,4.79227,2525.8,2525.3,4.58908869]
["bitfinex","ETHUSD",1730419661280,4.79227,2525.8,2525.3,3.62918869]
["bitfinex","ETHUSD",1730419661481,3.95931,2525.7,2525.3,3.62918869]
["bitfinex","ETHUSD",1730419661687,3.95931,2525.7,2525.3,3.55]
["bitfinex","ETHUSD",1730419661882,3.95931,2525.7,2525.3,3.0]
["bitfinex","ETHUSD",1730419663254,3.9696,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730419663486,3.9696,2525.6,2525.1,4.37353993]
["bitfinex","ETHUSD",1730419663487,3.96956,2525.6,2525.1,4.37353993]
["bitfinex","ETHUSD",1730419664669,3.96956,2525.6,2525.1,0.41342993]
["bitfinex","ETHUSD",1730419664873,0.8156,2525.5,2525.1,4.37364993]
["bitfinex","ETHUSD",1730419666901,0.8156,2525.5,2525.1,8.33381993]
["bitfinex","ETHUSD",1730419667114,0.8156,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1730419668259,0.01,2525.6,2525.3,3.95987]
["bitfinex","ETHUSD",1730419669110,0.01,2525.6,2525.3,4.39719999]
["bitfinex","ETHUSD",1730419669601,0.01,2525.6,2525.3,0.43732999]
["bitfinex","ETHUSD",1730419671083,3.96953,2525.6,2525.3,0.43732999]
["bitfinex","ETHUSD",1730419671404,3.96953,2525.6,2525.2,4.37354355]
["bitfinex","ETHUSD",1730419671405,0.01,2525.6,2525.2,4.37354355]
["bitfinex","ETHUSD",1730419671609,0.01,2525.6,2525.2,0.41347355]
["bitfinex","ETHUSD",1730419672415,3.96953,2525.6,2525.2,0.41347355]
["bitfinex","ETHUSD",1730419676150,0.01,2525.6,2525.2,0.41347355]
["bitfinex","ETHUSD",1730419676313,0.01,2525.6,2525.2,4.37353355]
["bitfinex","ETHUSD",1730419676513,4.77366,2525.7,2525.3,0.29617309]
["bitfinex","ETHUSD",1730419676514,0.8143,2525.7,2525.3,0.29617309]
["bitfinex","ETHUSD",1730419676834,0.8143,2525.7,2525.4,0.29617309]
["bitfinex","ETHUSD",1730419677043,0.8143,2525.7,2525.2,6.00962604]
["bitfinex","ETHUSD",1730419677417,0.8143,2525.7,2525.3,0.29622073]
["bitfinex","ETHUSD",1730419677751,0.8143,2525.7,2525.4,0.29622073]
["bitfinex","ETHUSD",1730419677959,0.8143,2525.7,2525.2,4.92668697]
["bitfinex","ETHUSD",1730419678118,0.8143,2525.7,2525.3,0.29622508]
["bitfinex","ETHUSD",1730419678312,0.8143,2525.7,2525.4,0.29622508]
["bitfinex","ETHUSD",1730419678514,0.8143,2525.7,2525.5,0.29622508]
["bitfinex","ETHUSD",1730419678741,0.8143,2525.7,2525.3,0.47396176]
["bitfinex","ETHUSD",1730419679052,3.95947,2525.6,2525.4,0.29631753]
["bitfinex","ETHUSD",1730419679223,3.95947,2525.6,2525.2,0.41347355]
["bitfinex","ETHUSD",1730419679429,3.95947,2525.6,2525.3,0.29634769]
["bitfinex","ETHUSD",1730419679624,3.95947,2525.6,2525.4,0.29634769]
["bitfinex","ETHUSD",1730419679840,3.95947,2525.6,2525.2,0.41347355]
["bitfinex","ETHUSD",1730419680029,3.95947,2525.6,2525.3,0.29634931]
["bitfinex","ETHUSD",1730419680267,3.95947,2525.6,2525.4,0.29634931]
["bitfinex","ETHUSD",1730419680582,3.95947,2525.6,2525.2,0.41347355]
["bitfinex","ETHUSD",1730419680743,3.95947,2525.6,2525.3,0.29634748]
["bitfinex","ETHUSD",1730419681083,3.95947,2525.6,2525.4,0.29634748]
["bitfinex","ETHUSD",1730419681285,3.95947,2525.6,2525.2,0.41347355]
["bitfinex","ETHUSD",1730419681580,3.95947,2525.6,2525.3,0.29634571]
["bitfinex","ETHUSD",1730419681798,6.09436153,2525.4,2525.3,0.29634571]
["bitfinex","ETHUSD",1730419681944,4.75332,2525.3,2525.2,0.41347355]
["bitfinex","ETHUSD",1730419682148,3.96087,2524.7,2524.6,0.7709935]
["bitfinex","ETHUSD",1730419682375,3.96087,2524.7,2524.6,0.77107831]
["bitfinex","ETHUSD",1730419682576,3.96087,2524.7,2524.6,0.41360762]
["bitfinex","ETHUSD",1730419686246,4.833371,2524.7,2524.6,0.41360762]
["bitfinex","ETHUSD",1730419686500,5.652971,2524.7,2524.6,0.41360762]
["bitfinex","ETHUSD",1730419686664,3.96133,2524.4,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419687458,3.9712,2524.5,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419690550,0.01,2524.5,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419690879,3.96133,2524.4,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419692278,0.01,2524.5,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419692474,3.97118,2524.5,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419692682,0.01,2524.5,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419692915,4.78054,2524.7,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419693219,0.8296,2524.7,2524.3,4.25774168]
["bitfinex","ETHUSD",1730419694516,0.8296,2524.7,2524.3,0.29626168]
["bitfinex","ETHUSD",1730419695096,0.8296,2524.7,2524.3,4.25762168]
["bitfinex","ETHUSD",1730419695327,0.8296,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1730419697223,4.79054,2524.7,2524.2,4.37527415]
["bitfinex","ETHUSD",1730419697521,0.01,2524.3,2524.2,0.41363415]
["bitfinex","ETHUSD",1730419698078,3.97125,2524.5,2524.2,0.41363415]
["bitfinex","ETHUSD",1730419698480,0.01,2524.5,2524.2,4.37518415]
["bitfinex","ETHUSD",1730419698713,4.79057,2524.7,2524.2,4.81269257]
["bitfinex","ETHUSD",1730419698891,4.79057,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1730419700822,4.79057,2524.7,2524.2,4.81269257]
["bitfinex","ETHUSD",1730419701123,4.79057,2524.7,2524.2,8.77425257]
["bitfinex","ETHUSD",1730419701327,3.96103,2524.6,2524.2,4.81269257]
["bitfinex","ETHUSD",1730419701482,3.96103,2524.6,2524.2,4.37517415]
["bitfinex","ETHUSD",1730419701685,0.01,2524.4,2524.2,0.41363415]
["bitfinex","ETHUSD",1730419701915,0.774,2524.4,2524.2,0.41363415]
["bitfinex","ETHUSD",1730419702083,0.774,2524.4,2524.2,4.37520415]
["bitfinex","ETHUSD",1730419702941,0.01,2524.6,2524.2,4.37520415]
["bitfinex","ETHUSD",1730419703224,0.01,2524.6,2524.2,1.24733257]
["bitfinex","ETHUSD",1730419703519,0.01,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1730419703697,0.01,2524.6,2524.3,3.96143]
["bitfinex","ETHUSD",1730419703894,0.01,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1730419708553,0.01,2524.6,2524.4,7.92254]
["bitfinex","ETHUSD",1730419709046,0.01,2524.6,2524.4,3.96123]
["bitfinex","ETHUSD",1730419709546,0.01,2524.6,2524.4,7.92247]
["bitfinex","ETHUSD",1730419709839,0.01,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730419710001,0.01,2524.6,2524.4,4.80276272]
["bitfinex","ETHUSD",1730419710429,0.01,2524.6,2524.4,8.76402272]
["bitfinex","ETHUSD",1730419710628,0.01,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1730419712012,3.97071,2524.8,2524.4,3.96127]
["bitfinex","ETHUSD",1730419713151,3.97071,2524.8,2524.4,4.79490232]
["bitfinex","ETHUSD",1730419716731,0.01,2524.8,2524.6,3.96098]
["bitfinex","ETHUSD",1730419716928,0.01,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730419717144,4.78304,2525.4,2525.0,7.92055]
["bitfinex","ETHUSD",1730419717361,4.78304,2525.4,2525.0,0.79997551]
["bitfinex","ETHUSD",1730419717362,4.78297,2525.4,2525.0,0.79997551]
["bitfinex","ETHUSD",1730419717522,4.78297,2525.4,2524.9,4.51048]
["bitfinex","ETHUSD",1730419718854,3.96995,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1730419719013,3.96015,2525.2,2524.8,4.5107]
["bitfinex","ETHUSD",1730419719222,0.8195,2525.1,2524.8,4.5107]
["bitfinex","ETHUSD",1730419719854,0.8195,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1730419720230,0.8195,2525.1,2524.9,4.807666]
["bitfinex","ETHUSD",1730419721231,0.8195,2525.1,2524.9,0.847126]
["bitfinex","ETHUSD",1730419721432,0.8195,2525.1,2524.8,4.51069]
["bitfinex","ETHUSD",1730419721631,0.8195,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1730419724471,0.8195,2525.1,2524.8,4.80661428]
["bitfinex","ETHUSD",1730419725342,0.8195,2525.1,2524.8,4.51069]
["bitfinex","ETHUSD",1730419725569,3.97055,2524.9,2524.8,0.29599424]
["bitfinex","ETHUSD",1730419725772,3.97062,2524.9,2524.6,0.29609436]
["bitfinex","ETHUSD",1730419726071,3.96072,2524.8,2524.5,0.29609436]
["bitfinex","ETHUSD",1730419726242,3.96072,2524.8,2524.4,4.37460117]
["bitfinex","ETHUSD",1730419726437,3.96072,2524.8,2524.5,0.29611155]
["bitfinex","ETHUSD",1730419726638,3.97058,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730419726872,3.97058,2524.9,2524.5,4.25728409]
["bitfinex","ETHUSD",1730419727164,3.97058,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730419727366,0.7823,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730419727570,3.96979,2525.4,2525.0,3.96026]
["bitfinex","ETHUSD",1730419727733,4.444999,2525.4,2525.0,3.96026]
["bitfinex","ETHUSD",1730419729187,0.01,2525.2,2525.0,0.29594438]
["bitfinex","ETHUSD",1730419729396,0.8153,2525.1,2524.9,0.29594438]
["bitfinex","ETHUSD",1730419729697,0.8153,2525.1,2524.9,0.29598652]
["bitfinex","ETHUSD",1730419730351,0.8153,2525.1,2524.8,3.96057]
["bitfinex","ETHUSD",1730419731847,0.8153,2525.1,2524.8,4.25657316]
["bitfinex","ETHUSD",1730419732157,0.8153,2525.1,2524.8,3.96057]
["bitfinex","ETHUSD",1730419732366,0.8153,2525.1,2524.8,4.25657316]
["bitfinex","ETHUSD",1730419732567,0.8153,2525.1,2524.8,3.96057]
["bitfinex","ETHUSD",1730419732790,0.8153,2525.1,2524.8,4.25657316]
["bitfinex","ETHUSD",1730419733089,0.8153,2525.1,2524.8,3.96057]
["bitfinex","ETHUSD",1730419733279,0.8153,2525.1,2524.8,0.29600316]
["bitfinex","ETHUSD",1730419733479,4.77556,2525.1,2524.7,4.25686316]
["bitfinex","ETHUSD",1730419733657,4.77556,2525.1,2524.8,0.29600316]
["bitfinex","ETHUSD",1730419733998,4.77555,2525.1,2524.8,0.29600316]
["bitfinex","ETHUSD",1730419734352,0.8153,2525.1,2524.8,4.25666316]
["bitfinex","ETHUSD",1730419734695,0.8153,2525.1,2524.8,0.29600316]
["bitfinex","ETHUSD",1730419735248,0.01,2524.9,2524.8,0.29600316]
["bitfinex","ETHUSD",1730419735455,0.01,2524.9,2524.6,4.84763978]
["bitfinex","ETHUSD",1730419735456,0.01,2524.7,2524.6,0.41320612]
["bitfinex","ETHUSD",1730419736813,0.01,2524.7,2524.6,4.37422612]
["bitfinex","ETHUSD",1730419737108,0.01,2524.7,2524.6,4.67027999]
["bitfinex","ETHUSD",1730419737498,0.01,2524.7,2524.6,4.37422612]
["bitfinex","ETHUSD",1730419737681,0.01,2524.7,2524.6,4.67027999]
["bitfinex","ETHUSD",1730419737882,0.01,2524.7,2524.6,0.41320612]
["bitfinex","ETHUSD",1730419743209,3.97086,2524.7,2524.6,0.41320612]
["bitfinex","ETHUSD",1730419743568,5.601808,2524.7,2524.6,0.41320612]
["bitfinex","ETHUSD",1730419743769,5.601808,2524.7,2524.2,0.2961981]
["bitfinex","ETHUSD",1730419743770,2.24326846,2524.7,2524.2,0.2961981]
["bitfinex","ETHUSD",1730419744012,0.8287,2524.3,2524.1,0.29629794]
["bitfinex","ETHUSD",1730419744213,0.8287,2524.3,2524.1,0.41349162]
["bitfinex","ETHUSD",1730419745323,0.01,2524.2,2524.1,0.41349162]
["bitfinex","ETHUSD",1730419750180,3.97165,2524.2,2524.1,0.41349162]
["bitfinex","ETHUSD",1730419750906,0.01,2524.2,2524.1,0.41349162]
["bitfinex","ETHUSD",1730419751691,3.97165,2524.2,2524.1,0.41349162]
["bitfinex","ETHUSD",1730419751893,4.847836,2524.2,2523.9,0.29608341]
["bitfinex","ETHUSD",1730419752093,4.847836,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730419752094,0.01,2523.9,2523.7,0.29613722]
["bitfinex","ETHUSD",1730419752303,0.01,2523.9,2523.7,0.41333386]
["bitfinex","ETHUSD",1730419753492,0.782,2523.8,2523.7,0.41333386]
["bitfinex","ETHUSD",1730419754049,4.74427,2523.8,2523.7,0.41333386]
["bitfinex","ETHUSD",1730419754174,5.615893,2523.8,2523.7,0.41333386]
["bitfinex","ETHUSD",1730419754373,0.01,2523.7,2523.2,1.35752046]
["bitfinex","ETHUSD",1730419754626,0.01,2523.5,2523.2,6.96314]
["bitfinex","ETHUSD",1730419754788,0.01,2523.5,2523.3,0.41351445]
["bitfinex","ETHUSD",1730419755621,0.01,2523.5,2523.3,4.37655445]
["bitfinex","ETHUSD",1730419755906,0.01,2523.5,2523.3,0.41351445]
["bitfinex","ETHUSD",1730419759260,0.01,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1730419759523,0.01,2523.5,2523.4,6.29011295]
["bitfinex","ETHUSD",1730419760695,3.97215,2523.9,2523.4,6.29011295]
["bitfinex","ETHUSD",1730419761019,0.01,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730419761914,0.01,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1730419762118,0.01,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1730419762424,0.01,2524.1,2523.9,3.96207]
["bitfinex","ETHUSD",1730419762791,0.01,2524.1,2523.8,5.31972046]
["bitfinex","ETHUSD",1730419763418,3.97184,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1730419763725,0.01,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1730419766743,0.01,2524.1,2523.9,3.96211]
["bitfinex","ETHUSD",1730419767754,0.01,2524.1,2523.8,5.31977046]
["bitfinex","ETHUSD",1730419768627,0.01,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1730419768949,0.01,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1730419769149,0.01,2524.1,2523.7,7.92472]
["bitfinex","ETHUSD",1730419769357,0.01,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1730419769528,0.01,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1730419771047,0.01,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1730419771434,0.01,2523.9,2523.6,1.35752046]
["bitfinex","ETHUSD",1730419771626,0.01,2523.9,2523.7,4.5356943]
["bitfinex","ETHUSD",1730419773958,0.01,2523.9,2523.8,5.31979046]
["bitfinex","ETHUSD",1730419775449,0.01,2523.9,2523.7,0.5733643]
["bitfinex","ETHUSD",1730419775655,0.01,2523.9,2523.7,3.9624]
["bitfinex","ETHUSD",1730419775969,3.97181,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1730419776129,0.01,2523.9,2523.7,3.9624]
["bitfinex","ETHUSD",1730419777468,0.01,2524.1,2523.8,5.31979046]
["bitfinex","ETHUSD",1730419777632,0.01,2524.1,2523.9,0.53197905]
["bitfinex","ETHUSD",1730419778037,0.01,2524.1,2523.7,7.92469]
["bitfinex","ETHUSD",1730419778440,0.01,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1730419778441,0.01,2523.9,2523.7,3.96232]
["bitfinex","ETHUSD",1730419780834,0.01,2523.9,2523.7,7.92469]
["bitfinex","ETHUSD",1730419781569,3.96191,2524.1,2523.8,1.35752046]
["bitfinex","ETHUSD",1730419781570,0.01,2524.1,2523.8,1.35752046]
["bitfinex","ETHUSD",1730419781770,0.01,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1730419782476,0.01,2524.1,2523.9,4.89020905]
["bitfinex","ETHUSD",1730419784034,0.8179,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730419784259,0.8179,2524.6,2524.2,5.31908046]
["bitfinex","ETHUSD",1730419784460,0.8179,2524.6,2524.4,1.35752046]
["bitfinex","ETHUSD",1730419784935,0.01,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730419786498,0.01,2524.6,2524.4,5.31882046]
["bitfinex","ETHUSD",1730419791723,0.01,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730419791928,0.01,2524.6,2524.3,4.2575723]
["bitfinex","ETHUSD",1730419793192,0.01,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730419793628,0.01,2524.6,2524.3,4.25751984]
["bitfinex","ETHUSD",1730419794195,0.01,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730419796337,3.97114,2524.6,2524.2,5.31905046]
["bitfinex","ETHUSD",1730419796495,0.8163,2524.5,2524.2,9.28062046]
["bitfinex","ETHUSD",1730419796834,0.8163,2524.5,2524.2,5.31905046]
["bitfinex","ETHUSD",1730419798044,0.8163,2524.5,2524.2,9.28061046]
["bitfinex","ETHUSD",1730419799032,0.8163,2524.5,2524.3,3.96147]
["bitfinex","ETHUSD",1730419801935,0.8163,2524.5,2524.2,5.31914046]
["bitfinex","ETHUSD",1730419803333,0.8163,2524.5,2524.3,3.96141]
["bitfinex","ETHUSD",1730419804019,0.8163,2524.5,2524.3,3.96148]
["bitfinex","ETHUSD",1730419805130,0.8163,2524.5,2524.2,5.31914046]
["bitfinex","ETHUSD",1730419805870,0.8163,2524.5,2524.2,9.28069046]
["bitfinex","ETHUSD",1730419806047,0.8163,2524.5,2524.3,0.29618412]
["bitfinex","ETHUSD",1730419807028,0.8163,2524.5,2524.2,5.31907046]
["bitfinex","ETHUSD",1730419807352,0.8163,2524.5,2524.3,0.29617662]
["bitfinex","ETHUSD",1730419807840,0.8163,2524.5,2524.2,5.31907046]
["bitfinex","ETHUSD",1730419808166,0.8163,2524.5,2524.3,0.29621062]
["bitfinex","ETHUSD",1730419808964,0.01,2524.4,2524.3,0.29621062]
["bitfinex","ETHUSD",1730419809175,0.01,2524.4,2524.2,0.29621062]
["bitfinex","ETHUSD",1730419809368,0.01,2524.4,2524.3,0.29621062]
["bitfinex","ETHUSD",1730419809579,0.01,2524.4,2524.2,0.29621062]
["bitfinex","ETHUSD",1730419809875,0.01,2524.4,2524.1,0.41347974]
["bitfinex","ETHUSD",1730419809876,3.96151,2524.3,2524.1,0.41347974]
["bitfinex","ETHUSD",1730419810046,0.01,2524.2,2524.1,0.70978904]
["bitfinex","ETHUSD",1730419810228,0.01,2524.2,2524.1,0.41347974]
["bitfinex","ETHUSD",1730419810638,0.7771,2524.2,2524.1,0.41347974]
["bitfinex","ETHUSD",1730419811749,1.298836,2524.2,2524.1,0.41347974]
["bitfinex","ETHUSD",1730419812371,5.260486,2524.2,2524.1,0.41347974]
["bitfinex","ETHUSD",1730419824174,5.260486,2524.2,2523.6,5.31998046]
["bitfinex","ETHUSD",1730419824387,3.96192,2524.1,2523.7,0.29640778]
["bitfinex","ETHUSD",1730419824550,3.96192,2524.1,2524.0,0.41351235]
["bitfinex","ETHUSD",1730419824746,3.96192,2524.1,2523.7,0.29640778]
["bitfinex","ETHUSD",1730419825086,3.96192,2524.1,2524.0,0.41351279]
["bitfinex","ETHUSD",1730419827692,4.831987,2524.1,2524.0,0.41351279]
["bitfinex","ETHUSD",1730419828658,3.96192,2524.1,2524.0,0.41351279]
["bitfinex","ETHUSD",1730419829460,3.96219,2523.9,2523.6,0.29642423]
["bitfinex","ETHUSD",1730419829708,0.01,2523.8,2523.5,0.29642423]
["bitfinex","ETHUSD",1730419829999,0.01,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1730419830196,0.01,2523.6,2523.0,4.43782156]
["bitfinex","ETHUSD",1730419830197,0.01,2523.4,2523.0,4.43782156]
["bitfinex","ETHUSD",1730419830498,0.01,2523.4,2523.3,0.41349822]
["bitfinex","ETHUSD",1730419832112,0.01,2523.6,2523.3,0.41349822]
["bitfinex","ETHUSD",1730419832265,0.01,2523.6,2523.5,5.32027046]
["bitfinex","ETHUSD",1730419832464,0.01,2523.6,2523.5,6.28993133]
["bitfinex","ETHUSD",1730419833803,0.01,2523.6,2523.5,4.93241087]
["bitfinex","ETHUSD",1730419834204,0.01,2523.9,2523.6,3.96259]
["bitfinex","ETHUSD",1730419834412,0.01,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730419834703,0.01,2523.9,2523.7,5.31995046]
["bitfinex","ETHUSD",1730419834866,0.01,2523.9,2523.8,0.53199505]
["bitfinex","ETHUSD",1730419838512,0.01,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730419839490,0.01,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730419839702,0.01,2523.9,2523.7,5.31987046]
["bitfinex","ETHUSD",1730419840715,0.8137,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730419841011,0.01,2524.1,2523.9,5.85147951]
["bitfinex","ETHUSD",1730419844008,0.01,2524.1,2523.9,4.49395905]
["bitfinex","ETHUSD",1730419847090,0.01,2524.1,2523.9,0.53197905]
["bitfinex","ETHUSD",1730419847313,0.01,2524.1,2523.9,0.82827067]
["bitfinex","ETHUSD",1730419847496,0.01,2524.1,2523.9,0.29629162]
["bitfinex","ETHUSD",1730419847818,0.01,2524.1,2523.8,4.25854388]
["bitfinex","ETHUSD",1730419848322,0.01,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1730419849116,4.76771,2524.1,2523.8,0.29641072]
["bitfinex","ETHUSD",1730419849318,3.96204,2524.0,2523.7,0.29645783]
["bitfinex","ETHUSD",1730419849527,3.96204,2524.0,2523.8,0.29645783]
["bitfinex","ETHUSD",1730419849708,0.01,2523.9,2523.7,0.29645783]
["bitfinex","ETHUSD",1730419850026,0.01,2523.9,2523.8,0.29645783]
["bitfinex","ETHUSD",1730419850814,0.01,2523.9,2523.8,0.296494]
["bitfinex","ETHUSD",1730419853235,0.01,2523.9,2523.8,0.29660785]
["bitfinex","ETHUSD",1730419854227,0.01,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1730419854428,0.01,2523.9,2523.8,0.2966861]
["bitfinex","ETHUSD",1730419855191,0.01,2523.9,2523.8,4.2589561]
["bitfinex","ETHUSD",1730419855398,0.7959,2524.1,2523.8,5.36736694]
["bitfinex","ETHUSD",1730419855637,3.97168,2524.2,2523.9,0.2966861]
["bitfinex","ETHUSD",1730419855816,3.97168,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730419856022,3.97168,2524.2,2523.9,0.29671029]
["bitfinex","ETHUSD",1730419856224,3.97168,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730419856528,3.97168,2524.2,2523.9,0.29673163]
["bitfinex","ETHUSD",1730419856735,3.97168,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730419856932,3.97168,2524.2,2523.9,0.2967272]
["bitfinex","ETHUSD",1730419857142,3.97168,2524.2,2523.8,4.43703011]
["bitfinex","ETHUSD",1730419857436,3.97168,2524.2,2523.9,0.29672598]
["bitfinex","ETHUSD",1730419857637,3.97168,2524.2,2523.8,4.43703011]
["bitfinex","ETHUSD",1730419857839,3.97168,2524.2,2523.9,0.29673289]
["bitfinex","ETHUSD",1730419858023,3.97168,2524.2,2523.8,4.43703011]
["bitfinex","ETHUSD",1730419858223,3.97168,2524.2,2523.9,0.29674636]
["bitfinex","ETHUSD",1730419858723,3.97168,2524.2,2524.0,0.29674636]
["bitfinex","ETHUSD",1730419858906,0.01,2524.2,2523.8,4.43703011]
["bitfinex","ETHUSD",1730419859112,0.01,2524.2,2523.9,4.25882142]
["bitfinex","ETHUSD",1730419859306,0.01,2524.2,2524.0,0.29675142]
["bitfinex","ETHUSD",1730419859645,0.01,2524.2,2523.9,3.96207]
["bitfinex","ETHUSD",1730419860134,0.01,2524.2,2523.8,0.47476011]
["bitfinex","ETHUSD",1730419860334,3.97174,2524.2,2523.9,0.29665149]
["bitfinex","ETHUSD",1730419860691,3.96187,2524.1,2523.7,4.99266567]
["bitfinex","ETHUSD",1730419860939,3.96187,2524.1,2523.8,0.29666113]
["bitfinex","ETHUSD",1730419861240,3.96187,2524.1,2523.9,0.29665575]
["bitfinex","ETHUSD",1730419861736,3.97168,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730419861900,3.97168,2524.2,2523.9,0.29663923]
["bitfinex","ETHUSD",1730419862099,3.97168,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730419862301,3.97168,2524.2,2523.9,0.29664067]
["bitfinex","ETHUSD",1730419862537,3.97168,2524.2,2524.0,0.29662849]
["bitfinex","ETHUSD",1730419862742,7.93348,2524.2,2523.7,4.43698487]
["bitfinex","ETHUSD",1730419862900,7.93348,2524.2,2523.8,0.29665132]
["bitfinex","ETHUSD",1730419863097,0.01,2524.0,2523.9,0.29665132]
["bitfinex","ETHUSD",1730419863500,4.74446,2524.0,2523.9,0.29665132]
["bitfinex","ETHUSD",1730419864736,4.74446,2524.0,2523.9,0.29666488]
["bitfinex","ETHUSD",1730419865953,5.615073,2524.0,2523.9,0.29666488]
["bitfinex","ETHUSD",1730419866453,5.615073,2524.0,2523.7,0.4746638]
["bitfinex","ETHUSD",1730419866754,0.7825,2524.0,2523.8,0.29673199]
["bitfinex","ETHUSD",1730419866924,0.7825,2524.0,2523.9,0.2967895]
["bitfinex","ETHUSD",1730419867252,0.7825,2524.0,2523.7,4.43729226]
["bitfinex","ETHUSD",1730419867431,0.7825,2524.0,2523.8,0.29680436]
["bitfinex","ETHUSD",1730419867627,0.7825,2524.0,2523.9,0.29680436]
["bitfinex","ETHUSD",1730419868545,0.7825,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1730419868753,0.7825,2524.0,2523.7,4.43729964]
["bitfinex","ETHUSD",1730419868954,0.7825,2524.0,2523.8,0.29681142]
["bitfinex","ETHUSD",1730419869128,0.7825,2524.0,2523.9,0.29681142]
["bitfinex","ETHUSD",1730419869527,0.01,2524.0,2523.9,0.29681142]
["bitfinex","ETHUSD",1730419869761,0.7991,2524.2,2523.9,2.65972003]
["bitfinex","ETHUSD",1730419869762,0.01,2524.2,2523.9,2.65972003]
["bitfinex","ETHUSD",1730419869961,0.01,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1730419870317,0.01,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730419871322,0.01,2524.4,2524.3,4.25804271]
["bitfinex","ETHUSD",1730419871740,0.01,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730419872724,0.01,2524.4,2524.3,6.24707551]
["bitfinex","ETHUSD",1730419872951,1.35752046,2525.1,2524.7,3.96075]
["bitfinex","ETHUSD",1730419872952,0.01,2524.9,2524.7,3.96075]
["bitfinex","ETHUSD",1730419873174,0.01,2524.9,2524.7,5.31831046]
["bitfinex","ETHUSD",1730419873363,0.01,2524.9,2524.7,9.27910046]
["bitfinex","ETHUSD",1730419873727,0.01,2524.9,2524.7,5.31831046]
["bitfinex","ETHUSD",1730419874372,0.01,2524.9,2524.7,9.27907046]
["bitfinex","ETHUSD",1730419874729,0.01,2524.9,2524.7,5.31828046]
["bitfinex","ETHUSD",1730419875265,0.01,2524.9,2524.7,9.27906046]
["bitfinex","ETHUSD",1730419875870,0.01,2524.9,2524.7,5.31828046]
["bitfinex","ETHUSD",1730419876071,0.01,2524.9,2524.7,3.96076]
["bitfinex","ETHUSD",1730419878175,0.01,2524.9,2524.5,5.31857046]
["bitfinex","ETHUSD",1730419878347,0.01,2524.9,2524.5,7.92216]
["bitfinex","ETHUSD",1730419878664,0.01,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730419880152,0.01,2524.9,2524.6,7.92197]
["bitfinex","ETHUSD",1730419882644,0.01,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1730419887014,0.01,2524.9,2524.5,5.08429302]
["bitfinex","ETHUSD",1730419887293,0.01,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1730419888094,0.01,2524.9,2524.6,7.92195]
["bitfinex","ETHUSD",1730419888293,0.01,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1730419888493,0.01,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730419889201,0.01,2524.9,2524.6,7.92202]
["bitfinex","ETHUSD",1730419889501,0.01,2524.9,2524.7,3.96085]
["bitfinex","ETHUSD",1730419889863,0.01,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730419890073,0.01,2524.9,2524.8,3.9597315]
["bitfinex","ETHUSD",1730419891326,0.01,2524.9,2524.7,2.39777281]
["bitfinex","ETHUSD",1730419891510,0.01,2524.9,2524.7,5.31832046]
["bitfinex","ETHUSD",1730419893699,0.01,2524.9,2524.7,3.9608]
["bitfinex","ETHUSD",1730419903636,4.74595,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730419903637,0.01,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730419904664,3.95977,2525.4,2525.2,3.96]
["bitfinex","ETHUSD",1730419904665,0.01,2525.4,2525.2,3.96]
["bitfinex","ETHUSD",1730419907043,0.7572,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1730419907369,0.01,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1730419907667,0.01,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1730419908267,0.01,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1730419910492,0.01,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1730419910493,3.96947,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1730419910816,0.7568,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1730419911294,0.01,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1730419912405,0.01,2525.4,2525.1,4.88803505]
["bitfinex","ETHUSD",1730419913711,0.01,2525.4,2525.1,0.92780505]
["bitfinex","ETHUSD",1730419913873,0.01,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1730419914058,3.96981,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1730419914801,0.01,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1730419914963,0.01,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1730419916272,0.01,2525.4,2525.1,5.31774046]
["bitfinex","ETHUSD",1730419920391,0.01,2525.4,2525.2,3.96007]
["bitfinex","ETHUSD",1730419921786,0.01,2525.4,2525.1,5.31774046]
["bitfinex","ETHUSD",1730419921989,3.96978,2525.4,2525.0,3.96033]
["bitfinex","ETHUSD",1730419922210,0.01,2525.4,2525.1,4.25627581]
["bitfinex","ETHUSD",1730419922598,3.96977,2525.4,2525.0,3.96033]
["bitfinex","ETHUSD",1730419922810,3.96977,2525.4,2525.1,0.29611643]
["bitfinex","ETHUSD",1730419923017,3.96977,2525.4,2525.0,7.92065]
["bitfinex","ETHUSD",1730419923350,3.96977,2525.4,2525.1,0.29611459]
["bitfinex","ETHUSD",1730419923514,3.96977,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1730419923826,3.96977,2525.4,2525.1,0.29611499]
["bitfinex","ETHUSD",1730419924008,3.96977,2525.4,2525.0,8.5410932]
["bitfinex","ETHUSD",1730419924188,3.96977,2525.4,2525.1,0.2961152]
["bitfinex","ETHUSD",1730419924386,0.01,2525.4,2525.1,5.31775046]
["bitfinex","ETHUSD",1730419925414,0.7989,2525.3,2525.0,4.5808332]
["bitfinex","ETHUSD",1730419925619,0.7989,2525.3,2525.1,0.29604548]
["bitfinex","ETHUSD",1730419925849,0.7989,2525.3,2525.0,4.5808332]
["bitfinex","ETHUSD",1730419926135,0.7989,2525.3,2525.1,0.29605719]
["bitfinex","ETHUSD",1730419926542,0.7989,2525.3,2525.0,4.5808332]
["bitfinex","ETHUSD",1730419926707,0.7989,2525.3,2525.1,0.29606186]
["bitfinex","ETHUSD",1730419927005,0.7989,2525.3,2525.0,8.5411532]
["bitfinex","ETHUSD",1730419927204,0.7989,2525.3,2525.1,0.2960611]
["bitfinex","ETHUSD",1730419927402,0.7989,2525.3,2525.0,4.5808032]
["bitfinex","ETHUSD",1730419927635,0.7989,2525.3,2525.1,0.29605957]
["bitfinex","ETHUSD",1730419927945,0.7989,2525.3,2525.0,8.5411232]
["bitfinex","ETHUSD",1730419928100,0.7989,2525.3,2525.0,4.5808032]
["bitfinex","ETHUSD",1730419928304,0.7989,2525.3,2525.1,3.9602]
["bitfinex","ETHUSD",1730419928935,0.7989,2525.3,2525.0,0.6204832]
["bitfinex","ETHUSD",1730419929235,0.7989,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1730419931059,0.7989,2525.3,2525.1,7.92037]
["bitfinex","ETHUSD",1730419931240,4.75883,2525.3,2524.9,5.73119712]
["bitfinex","ETHUSD",1730419931538,0.01,2525.2,2524.9,5.73119712]
["bitfinex","ETHUSD",1730419932132,0.01,2525.2,2524.9,1.77070712]
["bitfinex","ETHUSD",1730419932339,3.97009,2525.2,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419932534,0.7593,2525.1,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419932739,0.7593,2525.1,2525.0,0.29611738]
["bitfinex","ETHUSD",1730419932934,0.7593,2525.1,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419933151,0.7593,2525.1,2524.9,4.37372666]
["bitfinex","ETHUSD",1730419933454,0.7593,2525.1,2525.0,0.29613448]
["bitfinex","ETHUSD",1730419933751,0.7593,2525.1,2525.0,0.29613098]
["bitfinex","ETHUSD",1730419934052,0.7593,2525.1,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419934631,0.7593,2525.1,2524.9,4.37372666]
["bitfinex","ETHUSD",1730419935152,0.7593,2525.1,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419936866,3.97039,2525.0,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419937147,0.7969,2525.0,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419940817,4.75729,2525.0,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419941258,0.7969,2525.0,2524.9,0.41318666]
["bitfinex","ETHUSD",1730419941453,0.7969,2525.0,2524.5,1.83161031]
["bitfinex","ETHUSD",1730419941454,5.33822046,2524.8,2524.5,0.47408985]
["bitfinex","ETHUSD",1730419941625,0.7606,2524.5,2524.4,0.47408985]
["bitfinex","ETHUSD",1730419941814,0.7606,2524.5,2523.7,0.47408985]
["bitfinex","ETHUSD",1730419941815,0.7606,2524.0,2523.7,0.47408985]
["bitfinex","ETHUSD",1730419942152,0.01,2523.7,2523.5,1.03041459]
["bitfinex","ETHUSD",1730419942328,0.01,2523.7,2523.2,1.35752046]
["bitfinex","ETHUSD",1730419942531,0.01,2523.5,2523.2,3.96315]
["bitfinex","ETHUSD",1730419943515,0.01,2523.5,2523.1,1.77130603]
["bitfinex","ETHUSD",1730419943716,0.01,2523.5,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419943950,4.76205,2523.6,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419943951,0.01,2523.3,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419944853,3.97308,2523.3,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419945071,0.779,2523.2,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419945362,1.650507,2523.2,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419945716,0.779,2523.2,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419946136,4.74222,2523.2,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419947475,0.779,2523.2,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419947787,4.74222,2523.2,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419949133,4.75222,2523.2,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419949331,0.819,2523.5,2523.1,4.37705557]
["bitfinex","ETHUSD",1730419949533,0.01,2523.6,2523.1,0.98724317]
["bitfinex","ETHUSD",1730419949765,0.01,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730419950557,0.01,2523.6,2523.1,4.37714557]
["bitfinex","ETHUSD",1730419950558,3.9726,2523.6,2523.1,4.37714557]
["bitfinex","ETHUSD",1730419950759,0.01,2523.4,2523.1,4.37714557]
["bitfinex","ETHUSD",1730419950975,0.01,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1730419951143,0.01,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730419952275,0.01,2523.6,2523.2,8.76027056]
["bitfinex","ETHUSD",1730419952569,0.01,2523.6,2523.2,4.79715056]
["bitfinex","ETHUSD",1730419952783,0.01,2523.4,2523.2,4.79715056]
["bitfinex","ETHUSD",1730419953070,0.01,2523.4,2523.2,0.83403056]
["bitfinex","ETHUSD",1730419953240,3.97261,2523.6,2523.2,4.79721056]
["bitfinex","ETHUSD",1730419953443,3.97261,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1730419953850,3.97261,2523.6,2523.1,4.37707557]
["bitfinex","ETHUSD",1730419954456,3.97261,2523.6,2523.1,8.34036557]
["bitfinex","ETHUSD",1730419954696,3.97261,2523.6,2523.1,4.37707557]
["bitfinex","ETHUSD",1730419956072,0.01,2523.6,2523.1,4.37707557]
["bitfinex","ETHUSD",1730419956278,0.01,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730419956802,3.97259,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730419957007,3.97259,2523.6,2523.1,4.37707557]
["bitfinex","ETHUSD",1730419957297,3.97259,2523.6,2523.1,8.34036557]
["bitfinex","ETHUSD",1730419959403,3.97259,2523.6,2523.1,4.37707557]
["bitfinex","ETHUSD",1730419959576,3.97259,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730419962496,0.01,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730419963387,0.01,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1730419963587,0.01,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1730419963792,0.01,2523.4,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419964013,0.01,2523.4,2523.2,3.96308]
["bitfinex","ETHUSD",1730419964788,0.01,2523.6,2523.2,3.96308]
["bitfinex","ETHUSD",1730419966302,0.01,2523.6,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419966620,0.01,2523.6,2523.2,3.96308]
["bitfinex","ETHUSD",1730419967338,0.01,2523.6,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419967339,0.7662,2523.2,2523.1,0.41378557]
["bitfinex","ETHUSD",1730419967632,0.7662,2523.2,2522.2,1.24673084]
["bitfinex","ETHUSD",1730419967633,3.96379,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1730419967782,3.96379,2522.9,2522.5,0.41382527]
["bitfinex","ETHUSD",1730419967783,3.96369,2522.9,2522.5,0.41382527]
["bitfinex","ETHUSD",1730419968186,3.96387,2522.8,2522.5,0.41382527]
["bitfinex","ETHUSD",1730419968583,3.96371,2522.9,2522.5,0.41382527]
["bitfinex","ETHUSD",1730419968785,3.96371,2522.9,2522.5,3.41382527]
["bitfinex","ETHUSD",1730419971703,3.96371,2522.9,2522.5,7.37813527]
["bitfinex","ETHUSD",1730419973330,0.01,2522.7,2522.5,0.41382527]
["bitfinex","ETHUSD",1730419973536,4.77456,2522.6,2522.5,0.41382527]
["bitfinex","ETHUSD",1730419974409,0.8104,2522.6,2522.5,0.41382527]
["bitfinex","ETHUSD",1730419975720,0.01,2522.7,2522.5,0.41382527]
["bitfinex","ETHUSD",1730419975910,0.01,2522.7,2522.5,4.37798527]
["bitfinex","ETHUSD",1730419976235,0.01,2522.7,2522.5,4.95174641]
["bitfinex","ETHUSD",1730419976803,0.01,2522.7,2522.5,4.95188641]
["bitfinex","ETHUSD",1730419977006,0.01,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1730419977649,0.01,2522.7,2522.5,4.95189641]
["bitfinex","ETHUSD",1730419977939,0.01,2522.7,2522.5,4.95183641]
["bitfinex","ETHUSD",1730419978118,0.01,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1730419978730,0.8104,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1730419978731,0.01,2522.8,2522.7,3.96398]
["bitfinex","ETHUSD",1730419979316,0.8104,2522.9,2522.7,3.96398]
["bitfinex","ETHUSD",1730419979642,0.01,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1730419980215,0.01,2523.2,2523.0,3.96346]
["bitfinex","ETHUSD",1730419980436,3.96284,2523.5,2523.0,4.04273094]
["bitfinex","ETHUSD",1730419980437,0.01,2523.4,2523.0,4.04273094]
["bitfinex","ETHUSD",1730419980738,0.01,2523.4,2523.1,3.96331]
["bitfinex","ETHUSD",1730419980994,0.01,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1730419981533,0.01,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1730419981922,0.01,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730419982510,0.8034,2523.7,2523.4,3.9628]
["bitfinex","ETHUSD",1730419982711,0.8034,2523.7,2523.2,0.792655]
["bitfinex","ETHUSD",1730419982712,0.01,2523.7,2523.5,3.96265]
["bitfinex","ETHUSD",1730419985761,0.01,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730419987055,0.01,2523.7,2523.5,3.96265]
["bitfinex","ETHUSD",1730419987253,0.01,2523.7,2523.5,7.9253]
["bitfinex","ETHUSD",1730419987427,0.787,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1730419987630,0.787,2523.9,2523.5,4.358915]
["bitfinex","ETHUSD",1730419987631,0.787,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1730419990329,0.787,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730419990543,4.74914,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1730419990748,4.74914,2523.9,2523.3,0.8461149]
["bitfinex","ETHUSD",1730419990749,0.01,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1730419990965,0.01,2523.6,2523.2,3.96306]
["bitfinex","ETHUSD",1730419991343,0.01,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1730419992678,5.610304,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730419992679,0.01,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1730419993540,3.97236,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1730419994235,0.01,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1730419994458,0.01,2523.8,2523.6,3.96251]
["bitfinex","ETHUSD",1730419994844,0.01,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730419995067,0.01,2524.0,2523.8,7.92448]
["bitfinex","ETHUSD",1730419995272,0.01,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730419995477,0.01,2524.2,2524.0,3.96183]
["bitfinex","ETHUSD",1730420000277,0.01,2524.2,2523.9,3.96205]
["bitfinex","ETHUSD",1730420000794,0.01,2524.2,2523.9,7.9241]
["bitfinex","ETHUSD",1730420001088,0.01,2524.2,2524.0,3.96188]
["bitfinex","ETHUSD",1730420002264,0.01,2524.4,2524.1,3.96177]
["bitfinex","ETHUSD",1730420002586,3.97134,2524.4,2523.9,7.92399]
["bitfinex","ETHUSD",1730420002803,3.97134,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1730420002969,3.97134,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730420005894,0.01,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730420006197,0.01,2524.4,2524.1,3.96177]
["bitfinex","ETHUSD",1730420006360,0.01,2524.4,2524.2,3.96163]
["bitfinex","ETHUSD",1730420007083,0.01,2524.4,2524.1,3.96177]
["bitfinex","ETHUSD",1730420007266,0.01,2524.4,2524.1,7.92346]
["bitfinex","ETHUSD",1730420007667,0.01,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730420007870,0.01,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1730420009393,0.01,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1730420009962,0.01,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730420010206,0.01,2524.7,2524.5,3.96108]
["bitfinex","ETHUSD",1730420010501,0.01,2524.9,2524.7,3.96071]
["bitfinex","ETHUSD",1730420010701,0.01,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730420010862,3.95995,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730420010863,0.01,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1730420011264,0.01,2525.1,2524.9,3.96046]
["bitfinex","ETHUSD",1730420012103,0.01,2525.1,2524.9,3.96041]
["bitfinex","ETHUSD",1730420012279,0.01,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730420012902,0.8268309,2525.4,2525.0,0.79208]
["bitfinex","ETHUSD",1730420013100,3.0,2526.0,2525.4,3.95972]
["bitfinex","ETHUSD",1730420013101,0.7774,2525.6,2525.4,3.95972]
["bitfinex","ETHUSD",1730420013413,0.01,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1730420015812,0.01,2525.6,2525.4,3.95966]
["bitfinex","ETHUSD",1730420016424,0.8335,2526.2,2525.2,3.0]
["bitfinex","ETHUSD",1730420016622,0.01,2526.0,2525.6,7.91883]
["bitfinex","ETHUSD",1730420016777,0.01,2526.0,2525.7,0.846883]
["bitfinex","ETHUSD",1730420017215,4.79202,2526.2,2525.7,0.846883]
["bitfinex","ETHUSD",1730420017429,0.01,2526.0,2525.7,0.846883]
["bitfinex","ETHUSD",1730420017604,0.01,2526.0,2525.7,4.806143]
["bitfinex","ETHUSD",1730420017800,0.01,2526.0,2525.8,3.95905]
["bitfinex","ETHUSD",1730420017992,0.01,2526.0,2525.8,4.8355693]
["bitfinex","ETHUSD",1730420018730,0.8235,2526.2,2525.8,4.8355693]
["bitfinex","ETHUSD",1730420018731,0.8335,2526.2,2525.8,4.8355693]
["bitfinex","ETHUSD",1730420018888,0.8335,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1730420019234,4.72879,2526.4,2526.0,3.95879]
["bitfinex","ETHUSD",1730420019389,4.72879,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1730420019390,0.01,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1730420019584,0.7705,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1730420019897,0.8937347,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1730420020286,0.7937347,2526.6,2526.3,4.749965]
["bitfinex","ETHUSD",1730420020922,0.7937347,2526.6,2526.3,8.708245]
["bitfinex","ETHUSD",1730420021094,0.7937347,2526.6,2526.3,8.708235]
["bitfinex","ETHUSD",1730420021497,0.7937347,2526.6,2526.3,4.749955]
["bitfinex","ETHUSD",1730420021697,0.0332347,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1730420021917,0.0332347,2526.6,2526.5,4.50804]
["bitfinex","ETHUSD",1730420021918,0.0232347,2526.6,2526.5,4.50804]
["bitfinex","ETHUSD",1730420022528,0.0232347,2526.6,2526.5,7.50804]
["bitfinex","ETHUSD",1730420024501,0.0232347,2526.6,2526.4,0.8708065]
["bitfinex","ETHUSD",1730420024705,0.8266347,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1730420025517,0.8266347,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1730420025814,0.8266347,2526.6,2526.4,4.03732526]
["bitfinex","ETHUSD",1730420026019,0.8266347,2526.6,2526.4,4.75772653]
["bitfinex","ETHUSD",1730420026231,0.8266347,2526.6,2526.4,0.79955653]
["bitfinex","ETHUSD",1730420026545,0.8266347,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1730420026546,0.8266347,2526.6,2526.3,6.95826]
["bitfinex","ETHUSD",1730420026708,0.8266347,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1730420029544,0.8266347,2526.6,2526.2,7.50849]
["bitfinex","ETHUSD",1730420029930,0.8266347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420030713,0.8266347,2526.6,2526.2,7.50849]
["bitfinex","ETHUSD",1730420030942,0.8266347,2526.6,2526.2,5.94925694]
["bitfinex","ETHUSD",1730420031112,0.8266347,2526.6,2526.0,0.55]
["bitfinex","ETHUSD",1730420031113,3.96807,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1730420031318,0.01,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1730420031533,0.01,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1730420031748,0.01,2526.3,2526.0,4.750489]
["bitfinex","ETHUSD",1730420031959,3.96805,2526.5,2526.0,4.750489]
["bitfinex","ETHUSD",1730420033234,3.96805,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730420033754,0.01,2526.5,2525.7,5.94054938]
["bitfinex","ETHUSD",1730420033939,3.96804,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1730420034138,0.01,2526.3,2525.9,6.95891]
["bitfinex","ETHUSD",1730420034461,0.01,2526.3,2525.9,8.64475994]
["bitfinex","ETHUSD",1730420035758,0.8321,2526.2,2525.9,8.64475994]
["bitfinex","ETHUSD",1730420036654,0.8321,2526.2,2525.9,4.68584994]
["bitfinex","ETHUSD",1730420036858,3.96875,2526.1,2525.7,3.55]
["bitfinex","ETHUSD",1730420037062,3.96875,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730420038129,3.96875,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1730420038130,0.01,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1730420038328,0.8321,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1730420038529,0.01,2526.1,2525.8,4.409973]
["bitfinex","ETHUSD",1730420038734,0.8321,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1730420039068,0.8321,2526.2,2526.0,3.9588]
["bitfinex","ETHUSD",1730420040049,0.8321,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1730420040648,0.8321,2526.2,2525.9,3.95891]
["bitfinex","ETHUSD",1730420040853,0.8321,2526.2,2525.9,4.74894724]
["bitfinex","ETHUSD",1730420042476,0.8321,2526.2,2526.0,3.9588]
["bitfinex","ETHUSD",1730420042882,0.7779,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1730420043281,0.7779,2526.4,2526.2,3.95847]
["bitfinex","ETHUSD",1730420043578,0.7779,2526.4,2526.2,4.750182]
["bitfinex","ETHUSD",1730420044138,0.7779,2526.4,2526.2,3.95847]
["bitfinex","ETHUSD",1730420044559,0.7779,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1730420044771,0.7779,2526.4,2526.1,4.50866]
["bitfinex","ETHUSD",1730420046398,0.7779,2526.4,2526.2,3.95847]
["bitfinex","ETHUSD",1730420062174,0.7779,2526.4,2526.3,0.29611395]
["bitfinex","ETHUSD",1730420063595,0.8610347,2526.6,2526.3,4.2545053]
["bitfinex","ETHUSD",1730420063801,0.8610347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420065102,4.8189447,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730420065296,4.8189447,2526.6,2526.3,0.296342]
["bitfinex","ETHUSD",1730420065474,4.8189447,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730420066901,0.8610347,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730420067109,0.8610347,2526.6,2526.2,4.98194649]
["bitfinex","ETHUSD",1730420068218,4.8189347,2526.6,2526.2,4.98194649]
["bitfinex","ETHUSD",1730420069229,4.8189347,2526.6,2526.3,0.2964871]
["bitfinex","ETHUSD",1730420069430,4.8189347,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730420069594,4.8189347,2526.6,2526.3,0.29648347]
["bitfinex","ETHUSD",1730420069800,4.8189347,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730420070104,4.8189347,2526.6,2526.3,0.29648346]
["bitfinex","ETHUSD",1730420070312,4.8189347,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730420070629,4.8189347,2526.6,2526.3,0.29654063]
["bitfinex","ETHUSD",1730420070829,4.8189347,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730420071208,3.95808,2526.5,2526.1,5.86408894]
["bitfinex","ETHUSD",1730420071409,3.95808,2526.5,2526.2,0.29652837]
["bitfinex","ETHUSD",1730420071605,3.95821,2526.4,2526.3,0.29652837]
["bitfinex","ETHUSD",1730420071809,3.95808,2526.5,2526.3,0.29652837]
["bitfinex","ETHUSD",1730420072008,3.95808,2526.5,2526.1,1.90544894]
["bitfinex","ETHUSD",1730420072206,3.95808,2526.5,2526.2,0.29646289]
["bitfinex","ETHUSD",1730420072414,3.95808,2526.5,2526.3,0.29646289]
["bitfinex","ETHUSD",1730420072618,3.95808,2526.5,2526.1,1.90544894]
["bitfinex","ETHUSD",1730420072928,3.95808,2526.5,2526.2,0.29647733]
["bitfinex","ETHUSD",1730420073129,3.95808,2526.5,2526.3,0.29647733]
["bitfinex","ETHUSD",1730420073440,3.95808,2526.5,2526.1,1.90544894]
["bitfinex","ETHUSD",1730420073589,3.95808,2526.5,2526.2,0.29646]
["bitfinex","ETHUSD",1730420073793,3.95808,2526.5,2526.3,0.29646]
["bitfinex","ETHUSD",1730420074006,3.95808,2526.5,2526.1,1.90544894]
["bitfinex","ETHUSD",1730420074226,3.95808,2526.5,2526.2,0.29645879]
["bitfinex","ETHUSD",1730420074421,3.95808,2526.5,2526.3,0.29645879]
["bitfinex","ETHUSD",1730420074618,3.95808,2526.5,2526.1,5.86411894]
["bitfinex","ETHUSD",1730420074825,3.95808,2526.5,2526.1,6.27615367]
["bitfinex","ETHUSD",1730420075098,3.95808,2526.5,2526.2,0.29647847]
["bitfinex","ETHUSD",1730420075423,3.95808,2526.5,2526.3,0.29647847]
["bitfinex","ETHUSD",1730420075622,3.95808,2526.5,2526.1,6.27615367]
["bitfinex","ETHUSD",1730420075832,3.95808,2526.5,2526.2,0.29649417]
["bitfinex","ETHUSD",1730420076036,3.95808,2526.5,2526.3,0.29649417]
["bitfinex","ETHUSD",1730420076340,3.95808,2526.5,2526.1,7.37865376]
["bitfinex","ETHUSD",1730420076511,3.95808,2526.5,2526.2,0.29650907]
["bitfinex","ETHUSD",1730420076713,3.95808,2526.5,2526.3,0.29650907]
["bitfinex","ETHUSD",1730420077050,0.8610347,2526.6,2526.1,7.37865376]
["bitfinex","ETHUSD",1730420077051,4.8189447,2526.6,2526.1,7.37865376]
["bitfinex","ETHUSD",1730420077338,4.8189447,2526.6,2526.2,0.7708821]
["bitfinex","ETHUSD",1730420077638,4.8189447,2526.6,2526.3,0.29649787]
["bitfinex","ETHUSD",1730420077802,4.8189447,2526.6,2526.2,0.47438537]
["bitfinex","ETHUSD",1730420078002,4.8189447,2526.6,2526.3,0.29649369]
["bitfinex","ETHUSD",1730420078237,4.8189447,2526.6,2526.2,0.47439476]
["bitfinex","ETHUSD",1730420078462,4.8189447,2526.6,2526.3,0.29649312]
["bitfinex","ETHUSD",1730420078741,4.8189447,2526.6,2526.1,6.27615367]
["bitfinex","ETHUSD",1730420078937,4.8189447,2526.6,2526.2,0.47437817]
["bitfinex","ETHUSD",1730420079102,4.8189447,2526.6,2526.3,0.29648895]
["bitfinex","ETHUSD",1730420079304,4.8189447,2526.6,2526.4,0.29647829]
["bitfinex","ETHUSD",1730420079539,4.8189447,2526.6,2526.1,6.27615367]
["bitfinex","ETHUSD",1730420079702,4.8189447,2526.6,2526.2,0.7707875]
["bitfinex","ETHUSD",1730420079904,4.8189447,2526.6,2526.3,0.29645673]
["bitfinex","ETHUSD",1730420080211,4.8189447,2526.6,2526.4,0.29645673]
["bitfinex","ETHUSD",1730420080415,4.8189447,2526.6,2526.2,0.4743492]
["bitfinex","ETHUSD",1730420080416,4.8189447,2526.6,2526.1,7.46165965]
["bitfinex","ETHUSD",1730420080637,4.8189447,2526.6,2526.2,0.77082]
["bitfinex","ETHUSD",1730420080800,4.8189447,2526.6,2526.3,0.29646923]
["bitfinex","ETHUSD",1730420081003,4.8189447,2526.6,2526.4,0.29646923]
["bitfinex","ETHUSD",1730420081217,4.8189447,2526.6,2526.1,7.46165965]
["bitfinex","ETHUSD",1730420081540,4.8189447,2526.6,2526.2,0.77082973]
["bitfinex","ETHUSD",1730420081728,4.8189447,2526.6,2526.3,0.29647297]
["bitfinex","ETHUSD",1730420081897,4.8189447,2526.6,2526.4,0.29647297]
["bitfinex","ETHUSD",1730420082240,4.8189447,2526.6,2526.1,7.46165965]
["bitfinex","ETHUSD",1730420083104,4.8189447,2526.6,2526.2,0.77079543]
["bitfinex","ETHUSD",1730420083451,4.8189447,2526.6,2526.3,0.29645978]
["bitfinex","ETHUSD",1730420083626,4.8189447,2526.6,2526.4,0.29645978]
["bitfinex","ETHUSD",1730420083837,4.8189447,2526.6,2526.2,0.47444931]
["bitfinex","ETHUSD",1730420084144,4.8189447,2526.6,2526.3,0.2965316]
["bitfinex","ETHUSD",1730420084299,4.8189447,2526.6,2526.4,0.2965316]
["bitfinex","ETHUSD",1730420084506,0.8610347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420084706,0.8610347,2526.6,2526.4,0.29659067]
["bitfinex","ETHUSD",1730420084901,0.8610347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420085104,0.8610347,2526.6,2526.4,0.29659478]
["bitfinex","ETHUSD",1730420085300,0.8610347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420085545,0.8610347,2526.6,2526.4,0.29664448]
["bitfinex","ETHUSD",1730420085708,0.8610347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420086038,0.8610347,2526.6,2526.4,0.29661615]
["bitfinex","ETHUSD",1730420086247,0.8610347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420086424,0.8610347,2526.6,2526.4,0.29661851]
["bitfinex","ETHUSD",1730420086805,0.8610347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420087005,0.8610347,2526.6,2526.4,0.29662328]
["bitfinex","ETHUSD",1730420087304,0.8610347,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730420087517,0.8610347,2526.6,2526.4,0.29665635]
["bitfinex","ETHUSD",1730420087719,0.8610347,2526.6,2526.5,0.29665635]
["bitfinex","ETHUSD",1730420090707,0.8610347,2526.6,2526.5,5.61014529]
["bitfinex","ETHUSD",1730420090708,0.0232347,2526.6,2526.5,5.61014529]
["bitfinex","ETHUSD",1730420090917,0.0232347,2526.6,2526.5,7.30656183]
["bitfinex","ETHUSD",1730420091144,0.0232347,2526.6,2526.5,8.33634803]
["bitfinex","ETHUSD",1730420091547,0.0232347,2526.6,2526.5,9.16640687]
["bitfinex","ETHUSD",1730420092245,0.0232347,2526.6,2526.5,8.33634803]
["bitfinex","ETHUSD",1730420094058,0.0232347,2526.6,2526.5,8.03969168]
["bitfinex","ETHUSD",1730420094215,0.0232347,2526.6,2526.5,8.33509788]
["bitfinex","ETHUSD",1730420094415,0.0232347,2526.6,2526.5,8.33333187]
["bitfinex","ETHUSD",1730420095134,0.0232347,2526.6,2526.5,7.30531168]
["bitfinex","ETHUSD",1730420095643,0.0232347,2526.6,2526.5,3.34727168]
["bitfinex","ETHUSD",1730420095804,0.0232347,2526.6,2526.5,7.30531168]
["bitfinex","ETHUSD",1730420097312,0.0232347,2526.6,2526.5,6.83153205]
["bitfinex","ETHUSD",1730420097717,0.0232347,2526.6,2526.5,7.30507014]
["bitfinex","ETHUSD",1730420098033,0.0232347,2526.6,2526.5,6.83153205]
["bitfinex","ETHUSD",1730420098855,0.0232347,2526.6,2526.5,6.8313506]
["bitfinex","ETHUSD",1730420100755,0.0232347,2526.6,2526.5,6.53541978]
["bitfinex","ETHUSD",1730420101260,0.0232347,2526.6,2526.5,6.83132206]
["bitfinex","ETHUSD",1730420102618,0.0232347,2526.6,2526.5,7.3046676]
["bitfinex","ETHUSD",1730420103621,0.0232347,2526.6,2526.5,8.33170648]
["bitfinex","ETHUSD",1730420103847,0.0232347,2526.6,2526.5,7.56245866]
["bitfinex","ETHUSD",1730420104043,0.0232347,2526.6,2526.5,8.33144747]
["bitfinex","ETHUSD",1730420104255,0.0232347,2526.6,2526.5,4.37340747]
["bitfinex","ETHUSD",1730420104457,0.8304347,2526.6,2526.5,0.29576493]
["bitfinex","ETHUSD",1730420104722,0.8304347,2526.6,2526.5,1.65121387]
["bitfinex","ETHUSD",1730420104948,0.8304347,2526.6,2526.3,0.88528473]
["bitfinex","ETHUSD",1730420104949,4.7983147,2526.6,2526.3,1.76750979]
["bitfinex","ETHUSD",1730420105143,4.7983147,2526.6,2526.4,0.29586006]
["bitfinex","ETHUSD",1730420105360,3.95804,2526.5,2526.3,1.76750979]
["bitfinex","ETHUSD",1730420105556,3.9682,2526.4,2526.3,0.41206085]
["bitfinex","ETHUSD",1730420105767,4.7338,2526.4,2526.3,0.41206085]
["bitfinex","ETHUSD",1730420109162,6.7127,2526.4,2526.3,0.41206085]
["bitfinex","ETHUSD",1730420110147,7.78209947,2526.4,2526.3,0.41206085]
["bitfinex","ETHUSD",1730420110352,7.91721,2526.2,2525.9,1.35544894]
["bitfinex","ETHUSD",1730420110552,7.91721,2526.2,2526.0,0.41198471]
["bitfinex","ETHUSD",1730420110553,3.95858,2526.2,2526.0,0.41198471]
["bitfinex","ETHUSD",1730420111072,3.95855,2526.2,2526.0,0.41198471]
["bitfinex","ETHUSD",1730420111782,4.73904,2526.3,2526.0,0.41198471]
["bitfinex","ETHUSD",1730420112142,1.9789,2526.4,2526.0,1.38052607]
["bitfinex","ETHUSD",1730420112443,1.9789,2526.4,2526.3,5.86379894]
["bitfinex","ETHUSD",1730420114037,1.9789,2526.4,2526.3,10.21924788]
["bitfinex","ETHUSD",1730420114236,1.9789,2526.4,2526.3,12.55017442]
["bitfinex","ETHUSD",1730420114755,1.9789,2526.4,2526.3,11.24646564]
["bitfinex","ETHUSD",1730420115063,1.9789,2526.4,2526.3,12.07444701]
["bitfinex","ETHUSD",1730420115257,1.9789,2526.4,2526.3,13.96826331]
["bitfinex","ETHUSD",1730420115770,1.9789,2526.4,2526.3,12.61281437]
["bitfinex","ETHUSD",1730420116340,1.9789,2526.4,2526.3,12.61249058]
["bitfinex","ETHUSD",1730420116557,1.9789,2526.4,2526.3,11.78450921]
["bitfinex","ETHUSD",1730420117043,1.9789,2526.4,2526.3,6.33697679]
["bitfinex","ETHUSD",1730420118090,1.9789,2526.4,2526.3,5.86379894]
["bitfinex","ETHUSD",1730420120904,2.7909,2526.4,2526.1,1.76744899]
["bitfinex","ETHUSD",1730420121197,2.7909,2526.4,2526.1,5.72608899]
["bitfinex","ETHUSD",1730420122893,2.7909,2526.4,2526.1,1.76744899]
["bitfinex","ETHUSD",1730420122894,6.74918,2526.4,2526.1,1.76744899]
["bitfinex","ETHUSD",1730420123249,0.01,2526.3,2526.1,1.76744899]
["bitfinex","ETHUSD",1730420123450,0.7623,2526.2,2526.1,0.41200005]
["bitfinex","ETHUSD",1730420123880,4.72081,2526.2,2526.1,0.41200005]
["bitfinex","ETHUSD",1730420125578,4.75421,2526.2,2526.1,0.41200005]
["bitfinex","ETHUSD",1730420125755,0.8231,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1730420126104,0.8231,2525.9,2525.7,0.41260647]
["bitfinex","ETHUSD",1730420126765,4.78211,2525.9,2525.7,0.41260647]
["bitfinex","ETHUSD",1730420128000,0.01,2525.8,2525.7,0.41260647]
["bitfinex","ETHUSD",1730420131507,0.7715,2526.2,2525.7,0.84981112]
["bitfinex","ETHUSD",1730420131679,5.93714,2526.4,2526.0,3.95879]
["bitfinex","ETHUSD",1730420132010,5.93714,2526.4,2526.1,4.50854]
["bitfinex","ETHUSD",1730420132011,2.7404,2526.4,2526.1,4.50854]
["bitfinex","ETHUSD",1730420132380,2.7404,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730420133771,2.7404,2526.4,2526.1,4.5086]
["bitfinex","ETHUSD",1730420134966,6.69868,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730420135692,3.96838,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730420136815,3.96838,2526.3,2525.9,7.9178]
["bitfinex","ETHUSD",1730420136996,3.96838,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730420138771,3.96838,2526.3,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420139106,2.7404,2526.4,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420139107,4.72298,2526.1,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420139406,0.7642,2526.1,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420139703,4.72293,2526.1,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420140086,3.96898,2525.9,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420145640,3.95883,2526.0,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420145825,3.95883,2526.0,2525.8,1.76854296]
["bitfinex","ETHUSD",1730420146497,0.01,2525.9,2525.8,1.76854296]
["bitfinex","ETHUSD",1730420147632,3.96898,2525.9,2525.8,1.76854296]
["bitfinex","ETHUSD",1730420147836,4.837181,2525.9,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420148039,5.638181,2525.9,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420149397,4.76998,2525.9,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420149602,6.74888,2525.9,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420152034,2.7899,2525.9,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420153438,1.9889,2525.9,2525.8,0.41255225]
["bitfinex","ETHUSD",1730420155817,1.9789,2525.9,2525.8,1.76854296]
["bitfinex","ETHUSD",1730420156141,1.9789,2525.9,2525.8,10.24640526]
["bitfinex","ETHUSD",1730420156342,1.9789,2525.9,2525.8,9.27768296]
["bitfinex","ETHUSD",1730420156647,1.9789,2525.9,2525.8,9.75120901]
["bitfinex","ETHUSD",1730420158945,1.9789,2525.9,2525.8,9.27768296]
["bitfinex","ETHUSD",1730420159119,1.9789,2525.9,2525.8,9.75123876]
["bitfinex","ETHUSD",1730420159318,1.9789,2525.9,2525.8,11.12228864]
["bitfinex","ETHUSD",1730420160813,1.08718257,2525.9,2525.8,12.97696855]
["bitfinex","ETHUSD",1730420161018,0.0332347,2526.6,2525.9,3.55]
["bitfinex","ETHUSD",1730420161214,0.0332347,2526.6,2526.3,5.31427071]
["bitfinex","ETHUSD",1730420161491,0.0332347,2526.6,2526.3,6.24155078]
["bitfinex","ETHUSD",1730420162328,1.1296347,2526.6,2526.3,6.24155078]
["bitfinex","ETHUSD",1730420162527,1.1196347,2526.6,2526.3,6.24155078]
["bitfinex","ETHUSD",1730420163226,1.1296347,2526.6,2526.3,6.24155078]
["bitfinex","ETHUSD",1730420165072,1.1196347,2526.6,2526.5,1.35599071]
["bitfinex","ETHUSD",1730420165234,1.1196347,2526.6,2526.5,6.33399979]
["bitfinex","ETHUSD",1730420165559,1.1196347,2526.6,2526.5,6.88399979]
["bitfinex","ETHUSD",1730420165762,1.1196347,2526.6,2526.5,10.25884169]
["bitfinex","ETHUSD",1730420165976,1.1196347,2526.6,2526.5,11.67935317]
["bitfinex","ETHUSD",1730420167533,1.1196347,2526.6,2526.5,11.67845944]
["bitfinex","ETHUSD",1730420168537,1.1196347,2526.6,2526.5,13.2572859]
["bitfinex","ETHUSD",1730420169267,1.1196347,2526.6,2526.5,11.75851651]
["bitfinex","ETHUSD",1730420170730,1.1196347,2526.6,2526.5,5.27369934]
["bitfinex","ETHUSD",1730420170926,1.1196347,2526.6,2526.5,4.97800908]
["bitfinex","ETHUSD",1730420172035,1.1196347,2526.6,2526.5,5.52800908]
["bitfinex","ETHUSD",1730420180479,1.1196347,2526.6,2526.5,8.46282625]
["bitfinex","ETHUSD",1730420188607,1.9265347,2526.6,2526.5,1.90485469]
["bitfinex","ETHUSD",1730420188813,1.9265347,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420190774,1.9265347,2526.6,2526.5,5.31289469]
["bitfinex","ETHUSD",1730420192375,1.9265347,2526.6,2526.5,5.86289469]
["bitfinex","ETHUSD",1730420192376,1.1196347,2526.6,2526.5,5.86289469]
["bitfinex","ETHUSD",1730420192606,1.1196347,2526.6,2526.5,7.02171823]
["bitfinex","ETHUSD",1730420197613,1.1196347,2526.6,2526.5,7.3172307]
["bitfinex","ETHUSD",1730420200591,1.9007347,2526.6,2526.5,1.65036716]
["bitfinex","ETHUSD",1730420201289,1.9007347,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420201490,1.9007347,2526.6,2526.5,1.65036716]
["bitfinex","ETHUSD",1730420201713,1.9007347,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420202108,1.9007347,2526.6,2526.5,1.65081874]
["bitfinex","ETHUSD",1730420202308,1.9007347,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420202644,1.9007347,2526.6,2526.5,1.65081874]
["bitfinex","ETHUSD",1730420202845,1.9007347,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420203005,1.9007347,2526.6,2526.5,1.65081874]
["bitfinex","ETHUSD",1730420206031,1.9007347,2526.6,2526.5,1.65096255]
["bitfinex","ETHUSD",1730420206704,1.9007347,2526.6,2526.5,2.12473513]
["bitfinex","ETHUSD",1730420208413,1.9007347,2526.6,2526.5,0.76988044]
["bitfinex","ETHUSD",1730420208610,0.831,2526.4,2526.3,0.8863021]
["bitfinex","ETHUSD",1730420208862,0.831,2526.4,2526.3,0.70859312]
["bitfinex","ETHUSD",1730420209851,0.831,2526.4,2526.3,0.70858205]
["bitfinex","ETHUSD",1730420210222,0.831,2526.4,2526.3,0.70859471]
["bitfinex","ETHUSD",1730420210628,4.7892,2526.4,2526.3,0.70859471]
["bitfinex","ETHUSD",1730420210846,5.43876662,2526.4,2526.3,0.70859471]
["bitfinex","ETHUSD",1730420211218,1.48056662,2526.4,2526.3,0.70859471]
["bitfinex","ETHUSD",1730420211545,5.43876662,2526.4,2526.3,0.70859471]
["bitfinex","ETHUSD",1730420211725,5.43876662,2526.4,2526.3,0.41229603]
["bitfinex","ETHUSD",1730420212450,5.43876662,2526.4,2526.0,4.25501205]
["bitfinex","ETHUSD",1730420212650,5.43876662,2526.4,2526.1,0.29619205]
["bitfinex","ETHUSD",1730420212954,0.93968166,2526.3,2526.2,0.29619205]
["bitfinex","ETHUSD",1730420213112,0.93968166,2526.3,2526.1,0.41176355]
["bitfinex","ETHUSD",1730420213113,5.43876662,2526.4,2526.1,1.76661824]
["bitfinex","ETHUSD",1730420213311,5.43876662,2526.4,2526.2,0.29610666]
["bitfinex","ETHUSD",1730420213515,5.43876662,2526.4,2526.2,0.29610509]
["bitfinex","ETHUSD",1730420214570,1.48056662,2526.4,2526.2,0.29610509]
["bitfinex","ETHUSD",1730420215069,0.831,2526.4,2526.3,1.35485469]
["bitfinex","ETHUSD",1730420215261,0.831,2526.4,2526.3,1.65088988]
["bitfinex","ETHUSD",1730420216076,0.831,2526.4,2526.3,1.35485469]
["bitfinex","ETHUSD",1730420216759,0.831,2526.4,2526.2,0.29610509]
["bitfinex","ETHUSD",1730420219136,0.831,2526.4,2526.2,0.59212758]
["bitfinex","ETHUSD",1730420219478,0.831,2526.4,2526.2,0.29610509]
["bitfinex","ETHUSD",1730420219976,0.831,2526.4,2526.3,1.35485469]
["bitfinex","ETHUSD",1730420223291,4.7892,2526.4,2526.3,1.35485469]
["bitfinex","ETHUSD",1730420223845,4.7892,2526.4,2526.1,1.76661824]
["bitfinex","ETHUSD",1730420224669,4.7892,2526.4,2526.1,2.06271931]
["bitfinex","ETHUSD",1730420225206,4.7892,2526.4,2526.1,1.76661824]
["bitfinex","ETHUSD",1730420226291,4.7892,2526.4,2526.1,2.06265877]
["bitfinex","ETHUSD",1730420227003,4.7892,2526.4,2526.1,1.76661824]
["bitfinex","ETHUSD",1730420227181,0.831,2526.4,2526.1,1.76661824]
["bitfinex","ETHUSD",1730420227493,0.831,2526.4,2526.1,6.43990062]
["bitfinex","ETHUSD",1730420227698,0.831,2526.4,2526.1,2.48127062]
["bitfinex","ETHUSD",1730420230087,0.831,2526.4,2526.1,2.77728114]
["bitfinex","ETHUSD",1730420230287,0.831,2526.4,2526.1,2.77728173]
["bitfinex","ETHUSD",1730420230589,0.831,2526.4,2526.1,2.48127062]
["bitfinex","ETHUSD",1730420231041,0.831,2526.4,2526.1,2.77729958]
["bitfinex","ETHUSD",1730420231236,0.831,2526.4,2526.1,2.48127062]
["bitfinex","ETHUSD",1730420231952,0.8137,2526.2,2526.1,0.41176355]
["bitfinex","ETHUSD",1730420232115,4.77221,2526.2,2526.1,0.41176355]
["bitfinex","ETHUSD",1730420232332,4.77221,2526.2,2526.0,0.29606784]
["bitfinex","ETHUSD",1730420232610,3.95867,2526.1,2525.8,0.70813606]
["bitfinex","ETHUSD",1730420233307,8.73081,2526.2,2525.8,0.70813606]
["bitfinex","ETHUSD",1730420233939,0.01,2526.0,2525.8,0.41206822]
["bitfinex","ETHUSD",1730420234114,0.01,2526.0,2525.8,1.23219284]
["bitfinex","ETHUSD",1730420234312,0.8028,2526.1,2525.9,1.35485469]
["bitfinex","ETHUSD",1730420234511,0.8128,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1730420234733,0.8128,2526.3,2526.1,5.31346469]
["bitfinex","ETHUSD",1730420235602,0.8128,2526.3,2526.1,1.35485469]
["bitfinex","ETHUSD",1730420236407,4.77116,2526.3,2525.9,5.31382469]
["bitfinex","ETHUSD",1730420236659,0.01,2526.1,2525.9,1.35485469]
["bitfinex","ETHUSD",1730420236845,0.01,2526.1,2525.9,1.65085246]
["bitfinex","ETHUSD",1730420239285,0.01,2526.1,2525.9,1.35485469]
["bitfinex","ETHUSD",1730420239446,0.01,2526.1,2525.9,5.6098071]
["bitfinex","ETHUSD",1730420239646,0.7985,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1730420239959,0.7985,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1730420241663,0.7985,2526.5,2526.2,1.75072169]
["bitfinex","ETHUSD",1730420241865,0.7985,2526.5,2526.2,5.70922169]
["bitfinex","ETHUSD",1730420242287,0.7985,2526.5,2526.0,4.50868]
["bitfinex","ETHUSD",1730420242288,0.01,2526.3,2526.0,5.86353469]
["bitfinex","ETHUSD",1730420242471,0.01,2526.3,2526.1,0.29593347]
["bitfinex","ETHUSD",1730420243284,0.01,2526.3,2526.0,5.86353469]
["bitfinex","ETHUSD",1730420243489,0.01,2526.3,2526.1,0.29597858]
["bitfinex","ETHUSD",1730420243895,0.01,2526.3,2526.0,5.86353469]
["bitfinex","ETHUSD",1730420244093,0.01,2526.3,2526.1,0.29597289]
["bitfinex","ETHUSD",1730420244408,0.01,2526.3,2526.0,7.01720887]
["bitfinex","ETHUSD",1730420244607,0.01,2526.3,2526.1,0.29602404]
["bitfinex","ETHUSD",1730420244780,0.01,2526.3,2526.0,7.01720887]
["bitfinex","ETHUSD",1730420244984,0.01,2526.3,2526.1,0.2960226]
["bitfinex","ETHUSD",1730420245167,0.01,2526.3,2526.2,0.29606831]
["bitfinex","ETHUSD",1730420245372,0.01,2526.3,2526.1,0.29606831]
["bitfinex","ETHUSD",1730420245684,0.01,2526.3,2526.2,0.29606831]
["bitfinex","ETHUSD",1730420245883,0.01,2526.3,2526.1,0.29606831]
["bitfinex","ETHUSD",1730420246093,0.01,2526.3,2526.0,7.01720887]
["bitfinex","ETHUSD",1730420246094,0.01,2526.3,2526.2,0.29606831]
["bitfinex","ETHUSD",1730420246810,0.01,2526.3,2526.2,0.29614135]
["bitfinex","ETHUSD",1730420247014,0.01,2526.3,2526.2,0.29615352]
["bitfinex","ETHUSD",1730420254091,0.01,2526.3,2526.2,0.29619513]
["bitfinex","ETHUSD",1730420254302,0.01,2526.3,2526.2,0.77021068]
["bitfinex","ETHUSD",1730420254613,0.01,2526.3,2526.2,0.77027761]
["bitfinex","ETHUSD",1730420258044,0.01,2526.3,2526.2,0.29617449]
["bitfinex","ETHUSD",1730420261841,0.01,2526.3,2526.2,0.29617791]
["bitfinex","ETHUSD",1730420264229,0.01,2526.3,2526.2,5.6095426]
["bitfinex","ETHUSD",1730420264458,0.01,2526.3,2526.2,6.7454333]
["bitfinex","ETHUSD",1730420264634,0.01,2526.3,2526.2,3.26082407]
["bitfinex","ETHUSD",1730420265133,0.01,2526.3,2526.2,2.49074539]
["bitfinex","ETHUSD",1730420265356,0.01,2526.3,2526.2,3.26078615]
["bitfinex","ETHUSD",1730420265765,0.01,2526.3,2526.2,3.26079538]
["bitfinex","ETHUSD",1730420267024,0.01,2526.3,2526.2,2.78691846]
["bitfinex","ETHUSD",1730420267237,0.01,2526.3,2526.2,3.26079582]
["bitfinex","ETHUSD",1730420267458,0.01,2526.3,2526.2,2.78691846]
["bitfinex","ETHUSD",1730420267659,0.01,2526.3,2526.2,2.12491184]
["bitfinex","ETHUSD",1730420267823,0.01,2526.3,2526.2,2.12491516]
["bitfinex","ETHUSD",1730420269333,0.01,2526.3,2526.2,2.12491159]
["bitfinex","ETHUSD",1730420274669,0.01,2526.3,2526.2,6.08342159]
["bitfinex","ETHUSD",1730420276450,0.01,2526.3,2526.2,6.08372266]
["bitfinex","ETHUSD",1730420277067,1.1296347,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1730420277270,1.1296347,2526.6,2526.5,1.65114622]
["bitfinex","ETHUSD",1730420279544,1.1296347,2526.6,2526.5,2.12513805]
["bitfinex","ETHUSD",1730420280049,1.1296347,2526.6,2526.5,1.65114622]
["bitfinex","ETHUSD",1730420280382,1.1296347,2526.6,2526.5,2.12516717]
["bitfinex","ETHUSD",1730420280566,1.1296347,2526.6,2526.5,1.65112872]
["bitfinex","ETHUSD",1730420280767,1.1296347,2526.6,2526.5,2.12517289]
["bitfinex","ETHUSD",1730420281494,1.1196347,2526.6,2526.5,6.77447058]
["bitfinex","ETHUSD",1730420281784,1.1196347,2526.6,2526.5,7.80328413]
["bitfinex","ETHUSD",1730420282669,1.1196347,2526.6,2526.5,12.18257814]
["bitfinex","ETHUSD",1730420283185,1.1196347,2526.6,2526.5,13.96835553]
["bitfinex","ETHUSD",1730420283478,1.1196347,2526.6,2526.5,11.35328413]
["bitfinex","ETHUSD",1730420283639,1.1196347,2526.6,2526.5,12.18211508]
["bitfinex","ETHUSD",1730420284864,1.1196347,2526.6,2526.5,12.18096919]
["bitfinex","ETHUSD",1730420286346,1.1196347,2526.6,2526.5,11.41065099]
["bitfinex","ETHUSD",1730420286681,1.1196347,2526.6,2526.5,11.88398785]
["bitfinex","ETHUSD",1730420286889,1.1196347,2526.6,2526.5,12.17982339]
["bitfinex","ETHUSD",1730420287370,1.1196347,2526.6,2526.5,11.35099244]
["bitfinex","ETHUSD",1730420288189,1.1196347,2526.6,2526.5,12.17982339]
["bitfinex","ETHUSD",1730420288356,1.1196347,2526.6,2526.5,11.35099244]
["bitfinex","ETHUSD",1730420289488,1.1196347,2526.6,2526.5,11.35012946]
["bitfinex","ETHUSD",1730420290143,1.1196347,2526.6,2526.5,10.58095706]
["bitfinex","ETHUSD",1730420290377,1.1196347,2526.6,2526.5,12.11817925]
["bitfinex","ETHUSD",1730420291946,1.1196347,2526.6,2526.5,11.34957042]
["bitfinex","ETHUSD",1730420292286,1.1196347,2526.6,2526.5,10.32276574]
["bitfinex","ETHUSD",1730420293453,1.1196347,2526.6,2526.5,9.8497729]
["bitfinex","ETHUSD",1730420296483,1.9070347,2526.6,2526.5,0.29562052]
["bitfinex","ETHUSD",1730420296697,1.9170347,2526.6,2526.5,1.65047521]
["bitfinex","ETHUSD",1730420296996,1.9170347,2526.6,2526.3,1.76687672]
["bitfinex","ETHUSD",1730420296997,0.01,2526.4,2526.3,1.76687672]
["bitfinex","ETHUSD",1730420299561,0.01,2526.4,2526.3,5.72522672]
["bitfinex","ETHUSD",1730420299859,0.01,2526.4,2526.3,6.02091503]
["bitfinex","ETHUSD",1730420300059,0.01,2526.4,2526.3,7.06616174]
["bitfinex","ETHUSD",1730420300261,1.9070347,2526.6,2526.3,7.06616174]
["bitfinex","ETHUSD",1730420300262,1.1196347,2526.6,2526.5,4.50804]
["bitfinex","ETHUSD",1730420300458,1.1196347,2526.6,2526.5,8.86289469]
["bitfinex","ETHUSD",1730420300765,1.1196347,2526.6,2526.5,9.63148321]
["bitfinex","ETHUSD",1730420301072,1.1196347,2526.6,2526.5,11.35454697]
["bitfinex","ETHUSD",1730420301473,1.1196347,2526.6,2526.5,11.35441641]
["bitfinex","ETHUSD",1730420301678,1.1196347,2526.6,2526.5,10.58595845]
["bitfinex","ETHUSD",1730420301858,1.1196347,2526.6,2526.5,11.35440761]
["bitfinex","ETHUSD",1730420303667,1.1196347,2526.6,2526.5,12.38068445]
["bitfinex","ETHUSD",1730420304707,1.1196347,2526.6,2526.5,14.99276999]
["bitfinex","ETHUSD",1730420304863,1.1196347,2526.6,2526.5,15.407417]
["bitfinex","ETHUSD",1730420305060,1.1196347,2526.6,2526.5,15.81742144]
["bitfinex","ETHUSD",1730420305257,1.1196347,2526.6,2526.5,13.74882898]
["bitfinex","ETHUSD",1730420305506,1.1196347,2526.6,2526.5,15.81742144]
["bitfinex","ETHUSD",1730420306369,1.1196347,2526.6,2526.5,13.74882898]
["bitfinex","ETHUSD",1730420307521,1.1196347,2526.6,2526.5,15.40202283]
["bitfinex","ETHUSD",1730420308193,1.1196347,2526.6,2526.5,15.40089995]
["bitfinex","ETHUSD",1730420308803,1.1196347,2526.6,2526.5,14.63245079]
["bitfinex","ETHUSD",1730420309007,1.1196347,2526.6,2526.5,15.39992061]
["bitfinex","ETHUSD",1730420311033,1.1196347,2526.6,2526.5,13.74672676]
["bitfinex","ETHUSD",1730420311311,1.1196347,2526.6,2526.5,10.20531004]
["bitfinex","ETHUSD",1730420311686,1.1196347,2526.6,2526.5,8.82858223]
["bitfinex","ETHUSD",1730420312014,1.1196347,2526.6,2526.5,7.03595845]
["bitfinex","ETHUSD",1730420313196,1.1196347,2526.6,2526.5,11.69071734]
["bitfinex","ETHUSD",1730420313384,1.1196347,2526.6,2526.5,12.0840453]
["bitfinex","ETHUSD",1730420315610,1.1196347,2526.6,2526.5,11.61156502]
["bitfinex","ETHUSD",1730420315777,1.1196347,2526.6,2526.5,9.33550081]
["bitfinex","ETHUSD",1730420315972,1.1196347,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420316177,1.9387347,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420319387,1.9387347,2526.6,2526.5,5.31289469]
["bitfinex","ETHUSD",1730420321507,1.1196347,2526.6,2526.5,8.86289469]
["bitfinex","ETHUSD",1730420321682,1.1196347,2526.6,2526.5,11.95178312]
["bitfinex","ETHUSD",1730420321878,1.1196347,2526.6,2526.5,12.77851093]
["bitfinex","ETHUSD",1730420322322,1.1196347,2526.6,2526.5,12.77823952]
["bitfinex","ETHUSD",1730420322523,1.1196347,2526.6,2526.5,14.56037583]
["bitfinex","ETHUSD",1730420322824,1.1196347,2526.6,2526.5,14.08719425]
["bitfinex","ETHUSD",1730420323028,1.1196347,2526.6,2526.5,14.5602283]
["bitfinex","ETHUSD",1730420323599,0.7947,2527.4,2527.3,3.95671]
["bitfinex","ETHUSD",1730420323830,0.7947,2527.4,2527.3,5.31156469]
["bitfinex","ETHUSD",1730420324137,0.7947,2527.4,2527.3,1.35485469]
["bitfinex","ETHUSD",1730420330458,0.7947,2527.4,2527.1,1.35485469]
["bitfinex","ETHUSD",1730420330459,4.75133,2527.4,2527.1,1.35485469]
["bitfinex","ETHUSD",1730420333957,0.7947,2527.4,2527.1,5.31192469]
["bitfinex","ETHUSD",1730420334257,0.7947,2527.4,2527.1,1.35485469]
["bitfinex","ETHUSD",1730420334437,4.75134,2527.4,2527.1,1.35485469]
["bitfinex","ETHUSD",1730420335929,0.7947,2527.4,2527.1,1.35485469]
["bitfinex","ETHUSD",1730420337762,0.01,2527.3,2527.1,1.35485469]
["bitfinex","ETHUSD",1730420338064,0.8224,2527.2,2527.1,1.35485469]
["bitfinex","ETHUSD",1730420342639,4.78106,2527.0,2526.9,0.41228674]
["bitfinex","ETHUSD",1730420342969,0.8238,2527.0,2526.9,0.41228674]
["bitfinex","ETHUSD",1730420343144,0.8238,2527.0,2526.9,5.72455143]
["bitfinex","ETHUSD",1730420344438,0.01,2527.0,2526.9,5.72455143]
["bitfinex","ETHUSD",1730420344833,0.01,2527.0,2526.9,1.76714143]
["bitfinex","ETHUSD",1730420345863,0.01,2527.0,2526.9,5.72455143]
["bitfinex","ETHUSD",1730420347387,0.01,2527.0,2526.9,1.76714143]
["bitfinex","ETHUSD",1730420347554,0.01,2527.0,2526.9,0.41228674]
["bitfinex","ETHUSD",1730420347555,0.7881,2527.0,2526.9,0.41228674]
["bitfinex","ETHUSD",1730420351776,4.74536,2527.0,2526.9,0.41228674]
["bitfinex","ETHUSD",1730420351963,5.615608,2527.0,2526.9,0.41228674]
["bitfinex","ETHUSD",1730420352167,5.615608,2527.0,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420352168,0.01,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420352345,0.7881,2526.6,2526.5,1.35485469]
["bitfinex","ETHUSD",1730420352675,0.7881,2526.6,2526.5,1.76714207]
["bitfinex","ETHUSD",1730420355548,0.01,2526.6,2526.5,1.76714207]
["bitfinex","ETHUSD",1730420355749,0.01,2526.6,2526.5,2.73549628]
["bitfinex","ETHUSD",1730420357685,0.01,2526.6,2526.5,6.69353628]
["bitfinex","ETHUSD",1730420358045,0.01,2526.9,2526.7,3.95765]
["bitfinex","ETHUSD",1730420358278,0.01,2526.9,2526.8,5.31242469]
["bitfinex","ETHUSD",1730420359142,0.01,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1730420359143,0.01,2526.9,2526.7,3.9577]
["bitfinex","ETHUSD",1730420360279,0.01,2526.9,2526.6,5.31265469]
["bitfinex","ETHUSD",1730420360458,0.01,2526.9,2526.6,6.37778732]
["bitfinex","ETHUSD",1730420361966,0.01,2526.9,2526.7,3.95768]
["bitfinex","ETHUSD",1730420362347,0.01,2526.9,2526.8,1.35485469]
["bitfinex","ETHUSD",1730420364551,0.01,2526.9,2526.8,5.31234469]
["bitfinex","ETHUSD",1730420372377,0.01,2526.9,2526.8,5.60822731]
["bitfinex","ETHUSD",1730420372578,0.01,2526.9,2526.8,2.75506992]
["bitfinex","ETHUSD",1730420372895,0.7742,2526.9,2526.8,0.29588262]
["bitfinex","ETHUSD",1730420374309,0.7742,2526.9,2526.8,4.25345262]
["bitfinex","ETHUSD",1730420374514,0.7742,2526.9,2526.8,0.29588262]
["bitfinex","ETHUSD",1730420375311,0.01,2526.9,2526.8,4.25345262]
["bitfinex","ETHUSD",1730420375624,0.01,2526.9,2526.8,5.31242469]
["bitfinex","ETHUSD",1730420375803,0.01,2526.9,2526.8,5.60840123]
["bitfinex","ETHUSD",1730420378312,0.01,2526.9,2526.8,6.76010148]
["bitfinex","ETHUSD",1730420379305,0.01,2526.9,2526.8,6.46412494]
["bitfinex","ETHUSD",1730420379524,0.01,2526.9,2526.8,6.76016154]
["bitfinex","ETHUSD",1730420380605,0.8279,2527.1,2526.8,7.23388735]
["bitfinex","ETHUSD",1730420380816,0.8279,2527.1,2526.9,0.2960366]
["bitfinex","ETHUSD",1730420381017,0.8279,2527.1,2526.8,5.7861505]
["bitfinex","ETHUSD",1730420381224,0.8279,2527.1,2526.9,0.29607899]
["bitfinex","ETHUSD",1730420381393,0.8279,2527.1,2527.0,0.29607899]
["bitfinex","ETHUSD",1730420382797,0.01,2526.9,2526.8,5.78623381]
["bitfinex","ETHUSD",1730420382999,0.01,2526.9,2526.8,7.28725655]
["bitfinex","ETHUSD",1730420384748,0.01,2527.1,2526.9,3.95727]
["bitfinex","ETHUSD",1730420384915,0.01,2527.1,2527.0,6.08205509]
["bitfinex","ETHUSD",1730420385104,0.01,2527.1,2527.0,7.11023601]
["bitfinex","ETHUSD",1730420385308,0.01,2527.1,2527.0,8.54438167]
["bitfinex","ETHUSD",1730420388045,0.01,2527.1,2527.0,7.51620075]
["bitfinex","ETHUSD",1730420390240,0.01,2527.1,2527.0,7.51568695]
["bitfinex","ETHUSD",1730420397714,0.01,2527.1,2527.0,6.74626035]
["bitfinex","ETHUSD",1730420397910,0.01,2527.1,2527.0,7.51520681]
["bitfinex","ETHUSD",1730420398528,0.8268,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1730420398761,0.01,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730420399062,0.01,2527.3,2527.2,5.60754333]
["bitfinex","ETHUSD",1730420401064,0.01,2527.3,2527.2,5.60749145]
["bitfinex","ETHUSD",1730420403868,0.01,2527.3,2527.2,5.31179469]
["bitfinex","ETHUSD",1730420404066,0.01,2527.3,2527.2,5.6074412]
["bitfinex","ETHUSD",1730420404272,0.01,2527.3,2527.2,6.86141765]
["bitfinex","ETHUSD",1730420410299,3.95595,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1730420410300,0.7776,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1730420410607,0.01,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1730420410780,0.01,2527.9,2527.8,5.17834798]
["bitfinex","ETHUSD",1730420411102,0.01,2527.9,2527.8,4.25164651]
["bitfinex","ETHUSD",1730420411315,0.01,2528.1,2527.8,4.25164651]
["bitfinex","ETHUSD",1730420411461,0.01,2528.1,2527.9,5.31057469]
["bitfinex","ETHUSD",1730420411666,0.8127,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1730420411667,0.8227,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1730420411995,0.8227,2528.2,2528.1,1.35485469]
["bitfinex","ETHUSD",1730420412197,0.005,2528.3,2528.1,1.35485469]
["bitfinex","ETHUSD",1730420412499,0.005,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1730420413215,0.005,2528.3,2528.1,5.31036469]
["bitfinex","ETHUSD",1730420413579,0.01,2528.2,2528.1,1.35485469]
["bitfinex","ETHUSD",1730420413766,0.01,2528.2,2528.1,5.31038469]
["bitfinex","ETHUSD",1730420413967,0.01,2528.2,2528.1,1.35485469]
["bitfinex","ETHUSD",1730420414175,0.7781,2528.2,2528.1,1.35485469]
["bitfinex","ETHUSD",1730420414511,0.7781,2528.2,2527.7,1.35485469]
["bitfinex","ETHUSD",1730420414512,0.01,2528.0,2527.7,1.35485469]
["bitfinex","ETHUSD",1730420414682,0.7681,2527.9,2527.7,1.35485469]
["bitfinex","ETHUSD",1730420415007,0.01,2527.8,2527.7,1.35485469]
["bitfinex","ETHUSD",1730420416009,0.01,2527.8,2527.7,5.31101469]
["bitfinex","ETHUSD",1730420416190,0.7681,2527.9,2527.7,5.31101469]
["bitfinex","ETHUSD",1730420416389,0.7681,2527.9,2527.7,5.31090469]
["bitfinex","ETHUSD",1730420416569,0.01,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730420416775,0.01,2528.0,2527.9,5.31070469]
["bitfinex","ETHUSD",1730420417001,0.7875,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730420417182,0.7875,2528.2,2528.1,5.31038469]
["bitfinex","ETHUSD",1730420417404,0.005,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1730420417708,0.005,2528.3,2528.2,4.88195647]
["bitfinex","ETHUSD",1730420418282,0.005,2528.3,2528.2,0.92657647]
["bitfinex","ETHUSD",1730420418641,0.01,2528.2,2527.9,4.35485469]
["bitfinex","ETHUSD",1730420418927,0.01,2528.2,2527.9,5.31069469]
["bitfinex","ETHUSD",1730420419578,0.01,2528.2,2527.9,9.26642469]
["bitfinex","ETHUSD",1730420419780,0.01,2528.2,2527.9,5.31058469]
["bitfinex","ETHUSD",1730420419979,0.01,2528.2,2527.9,9.26633469]
["bitfinex","ETHUSD",1730420420386,0.01,2528.2,2527.9,5.31058469]
["bitfinex","ETHUSD",1730420420590,0.01,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730420421222,0.01,2528.2,2528.1,1.35485469]
["bitfinex","ETHUSD",1730420423084,0.01,2528.2,2527.9,1.35485469]
["bitfinex","ETHUSD",1730420423318,0.01,2528.0,2527.9,1.35485469]
["bitfinex","ETHUSD",1730420424790,0.01,2527.8,2527.7,1.35485469]
["bitfinex","ETHUSD",1730420424983,0.01,2527.8,2527.7,5.31101469]
["bitfinex","ETHUSD",1730420430123,0.01,2527.8,2527.7,1.35485469]
["bitfinex","ETHUSD",1730420430310,0.01,2527.8,2527.5,0.41288375]
["bitfinex","ETHUSD",1730420430650,0.7924,2527.6,2527.5,0.41288375]
["bitfinex","ETHUSD",1730420430843,1.267247,2527.6,2527.5,0.41288375]
["bitfinex","ETHUSD",1730420431132,5.223567,2527.6,2527.5,0.41288375]
["bitfinex","ETHUSD",1730420431315,5.223567,2527.6,2527.0,1.0]
["bitfinex","ETHUSD",1730420431316,0.7924,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420431890,0.7924,2527.1,2527.0,1.41163094]
["bitfinex","ETHUSD",1730420433134,4.7495,2527.1,2527.0,1.41163094]
["bitfinex","ETHUSD",1730420433445,5.664355,2527.1,2527.0,1.41163094]
["bitfinex","ETHUSD",1730420433729,5.664355,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420451174,0.8366,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420451376,0.01,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420451759,3.9671,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420452479,0.01,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420459753,0.01,2527.1,2527.0,4.95726]
["bitfinex","ETHUSD",1730420459959,0.01,2527.1,2527.0,2.0348753]
["bitfinex","ETHUSD",1730420460274,0.01,2527.1,2527.0,5.9921353]
["bitfinex","ETHUSD",1730420462383,0.01,2527.3,2527.0,5.9921353]
["bitfinex","ETHUSD",1730420462680,0.01,2527.3,2527.1,1.35479671]
["bitfinex","ETHUSD",1730420464090,0.01,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420464262,4.7666,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420465661,5.63895,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420465857,4.7666,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420468861,4.7566,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420469069,4.7666,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1730420473989,4.7666,2527.1,2525.9,5.31377671]
["bitfinex","ETHUSD",1730420473990,0.01,2526.0,2525.9,5.31377671]
["bitfinex","ETHUSD",1730420474255,0.01,2526.0,2525.9,1.35479671]
["bitfinex","ETHUSD",1730420475103,0.01,2526.0,2525.9,5.31377671]
["bitfinex","ETHUSD",1730420475390,0.01,2526.0,2525.9,5.60947334]
["bitfinex","ETHUSD",1730420475954,0.01,2526.0,2525.9,6.73765253]
["bitfinex","ETHUSD",1730420476165,0.01,2526.0,2525.9,7.76554865]
["bitfinex","ETHUSD",1730420476366,0.01,2526.0,2525.9,8.23904592]
["bitfinex","ETHUSD",1730420476584,0.01,2526.0,2525.9,8.23928303]
["bitfinex","ETHUSD",1730420477118,0.01,2526.0,2525.9,8.23910408]
["bitfinex","ETHUSD",1730420477388,0.01,2526.3,2526.1,3.95856]
["bitfinex","ETHUSD",1730420477556,0.01,2526.3,2526.2,1.35479671]
["bitfinex","ETHUSD",1730420477982,0.01,2526.3,2526.2,1.65069211]
["bitfinex","ETHUSD",1730420478189,0.01,2526.3,2526.2,1.35479671]
["bitfinex","ETHUSD",1730420478563,0.01,2526.4,2526.2,5.60922822]
["bitfinex","ETHUSD",1730420478769,0.01,2526.4,2526.2,1.35479671]
["bitfinex","ETHUSD",1730420478969,0.01,2526.4,2526.2,1.6507109]
["bitfinex","ETHUSD",1730420479168,3.95798,2526.6,2526.2,1.6507109]
["bitfinex","ETHUSD",1730420479461,0.01,2526.4,2526.2,1.6507109]
["bitfinex","ETHUSD",1730420479673,0.01,2526.3,2526.2,1.6507109]
["bitfinex","ETHUSD",1730420480286,7.91599,2526.6,2526.2,1.6507109]
["bitfinex","ETHUSD",1730420480715,0.01,2526.4,2526.2,1.6507109]
["bitfinex","ETHUSD",1730420483279,0.01,2526.4,2526.2,1.35479671]
["bitfinex","ETHUSD",1730420483817,0.01,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1730420493139,0.01,2526.4,2526.3,4.25424182]
["bitfinex","ETHUSD",1730420493431,0.01,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1730420493729,0.01,2526.4,2526.3,4.25423938]
["bitfinex","ETHUSD",1730420496036,0.01,2526.4,2526.2,5.31322671]
["bitfinex","ETHUSD",1730420496209,0.01,2526.4,2526.0,8.72557887]
["bitfinex","ETHUSD",1730420496413,0.7533,2526.3,2526.1,0.29593992]
["bitfinex","ETHUSD",1730420496604,0.7533,2526.3,2526.1,0.29594447]
["bitfinex","ETHUSD",1730420496804,0.7533,2526.3,2526.0,8.72557887]
["bitfinex","ETHUSD",1730420497000,0.01,2526.2,2526.0,1.76685887]
["bitfinex","ETHUSD",1730420497240,0.01,2526.2,2526.0,2.06283558]
["bitfinex","ETHUSD",1730420497841,0.01,2526.2,2526.0,0.41206216]
["bitfinex","ETHUSD",1730420498024,0.01,2526.2,2525.9,0.29597855]
["bitfinex","ETHUSD",1730420498332,0.01,2526.0,2525.9,0.29597855]
["bitfinex","ETHUSD",1730420498538,0.01,2526.0,2525.9,0.70794383]
["bitfinex","ETHUSD",1730420499629,0.01,2526.0,2525.9,4.66692383]
["bitfinex","ETHUSD",1730420500617,0.01,2526.0,2525.9,4.66696536]
["bitfinex","ETHUSD",1730420500823,0.01,2526.0,2525.9,0.70798536]
["bitfinex","ETHUSD",1730420501902,0.01,2526.0,2525.9,4.66696536]
["bitfinex","ETHUSD",1730420502137,0.01,2526.0,2525.9,0.70798536]
["bitfinex","ETHUSD",1730420502341,0.01,2526.0,2525.9,0.41196528]
["bitfinex","ETHUSD",1730420502642,0.01,2526.0,2525.9,0.70798536]
["bitfinex","ETHUSD",1730420502837,0.01,2526.0,2525.9,0.41196528]
["bitfinex","ETHUSD",1730420503142,5.530041,2526.0,2525.9,0.41196528]
["bitfinex","ETHUSD",1730420503352,0.01,2525.7,2525.5,4.25570149]
["bitfinex","ETHUSD",1730420503549,0.8039,2525.7,2525.5,0.70808051]
["bitfinex","ETHUSD",1730420503750,0.8039,2525.7,2525.5,0.41196902]
["bitfinex","ETHUSD",1730420503938,5.635496,2525.7,2525.5,0.41196902]
["bitfinex","ETHUSD",1730420504253,3.95972,2525.5,2525.0,5.31504671]
["bitfinex","ETHUSD",1730420504425,4.75375,2525.4,2525.0,5.31504671]
["bitfinex","ETHUSD",1730420504614,0.01,2525.2,2525.0,5.72697248]
["bitfinex","ETHUSD",1730420505551,0.01,2525.2,2525.0,1.76672248]
["bitfinex","ETHUSD",1730420505766,0.01,2525.2,2525.0,5.72710248]
["bitfinex","ETHUSD",1730420506546,0.01,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730420510449,0.8039,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1730420510626,0.8039,2525.4,2525.2,1.35479671]
["bitfinex","ETHUSD",1730420513156,0.8039,2525.4,2525.2,5.31485671]
["bitfinex","ETHUSD",1730420514060,0.8039,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1730420514484,0.01,2525.2,2525.0,5.72707248]
["bitfinex","ETHUSD",1730420514620,0.01,2525.2,2525.0,9.68734248]
["bitfinex","ETHUSD",1730420514957,0.01,2525.2,2525.0,5.72702248]
["bitfinex","ETHUSD",1730420515558,0.7863,2525.1,2525.0,0.41192577]
["bitfinex","ETHUSD",1730420515854,0.01,2525.0,2524.8,5.31543671]
["bitfinex","ETHUSD",1730420516054,0.01,2525.0,2524.8,5.72739979]
["bitfinex","ETHUSD",1730420517337,0.485642,2525.0,2524.8,5.72739979]
["bitfinex","ETHUSD",1730420517535,0.485642,2525.0,2524.8,1.76675979]
["bitfinex","ETHUSD",1730420517735,0.01,2525.0,2524.8,0.41196308]
["bitfinex","ETHUSD",1730420519489,0.01,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730420519780,0.01,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1730420519942,0.01,2525.1,2525.0,1.35479671]
["bitfinex","ETHUSD",1730420520580,0.01,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1730420521382,0.01,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730420521888,0.01,2525.1,2525.0,5.31518671]
["bitfinex","ETHUSD",1730420522594,0.01,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730420522751,0.01,2525.3,2525.2,5.31487671]
["bitfinex","ETHUSD",1730420526485,0.01,2525.3,2525.2,1.35479671]
["bitfinex","ETHUSD",1730420526691,0.01,2525.3,2525.1,3.96014]
["bitfinex","ETHUSD",1730420527595,0.01,2525.1,2525.0,1.35479671]
["bitfinex","ETHUSD",1730420527782,0.01,2525.1,2524.9,4.3726531]
["bitfinex","ETHUSD",1730420530360,0.486703,2525.1,2524.9,4.3726531]
["bitfinex","ETHUSD",1730420530678,0.486703,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730420530679,0.8262,2525.0,2524.7,3.96079]
["bitfinex","ETHUSD",1730420531168,0.8262,2525.0,2524.7,5.72783181]
["bitfinex","ETHUSD",1730420531368,0.01,2524.9,2524.8,3.96064]
["bitfinex","ETHUSD",1730420532008,0.01,2524.9,2524.8,4.03984781]
["bitfinex","ETHUSD",1730420532206,0.01,2524.9,2524.8,8.01661577]
["bitfinex","ETHUSD",1730420532504,0.01,2524.9,2524.8,7.93740796]
["bitfinex","ETHUSD",1730420539244,0.01,2524.9,2524.8,8.23322604]
["bitfinex","ETHUSD",1730420539846,0.01,2524.9,2524.8,7.25645808]
["bitfinex","ETHUSD",1730420540000,0.7573,2524.8,2524.7,0.4122451]
["bitfinex","ETHUSD",1730420540199,4.718,2524.8,2524.7,0.4122451]
["bitfinex","ETHUSD",1730420540501,0.7573,2524.8,2524.7,0.4122451]
["bitfinex","ETHUSD",1730420540701,1.230088,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730420540912,1.230088,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1730420541748,1.230088,2524.8,2524.5,5.31589671]
["bitfinex","ETHUSD",1730420542548,1.230088,2524.8,2524.6,0.41213429]
["bitfinex","ETHUSD",1730420542940,1.230088,2524.8,2524.5,5.31589671]
["bitfinex","ETHUSD",1730420543137,0.01,2524.6,2524.5,5.72803337]
["bitfinex","ETHUSD",1730420544337,0.01,2524.6,2524.5,1.76693337]
["bitfinex","ETHUSD",1730420544527,0.01,2524.6,2524.5,0.41213666]
["bitfinex","ETHUSD",1730420544724,0.01,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1730420544939,0.01,2524.6,2524.3,7.92282]
["bitfinex","ETHUSD",1730420545143,0.01,2524.6,2524.4,0.41214219]
["bitfinex","ETHUSD",1730420545738,0.01,2524.6,2524.4,4.37347219]
["bitfinex","ETHUSD",1730420546565,0.7669,2524.5,2524.4,4.37347219]
["bitfinex","ETHUSD",1730420547428,0.7669,2524.5,2524.4,0.41214219]
["bitfinex","ETHUSD",1730420547947,0.7669,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1730420547948,0.7669,2524.5,2524.3,4.2577602]
["bitfinex","ETHUSD",1730420548127,0.7669,2524.5,2524.4,4.37338953]
["bitfinex","ETHUSD",1730420548976,0.7669,2524.5,2524.4,0.41205953]
["bitfinex","ETHUSD",1730420551249,0.7669,2524.5,2524.4,4.37338953]
["bitfinex","ETHUSD",1730420551562,0.01,2524.6,2524.4,4.37338953]
["bitfinex","ETHUSD",1730420551763,0.01,2524.6,2524.4,4.66978677]
["bitfinex","ETHUSD",1730420552574,4.448779,2524.6,2524.4,0.70845677]
["bitfinex","ETHUSD",1730420552778,4.73978,2524.5,2524.4,0.41205953]
["bitfinex","ETHUSD",1730420552941,0.8075,2523.9,2523.7,0.47424086]
["bitfinex","ETHUSD",1730420553146,0.8075,2523.9,2523.4,4.43710298]
["bitfinex","ETHUSD",1730420553147,0.01,2523.7,2523.4,4.43710298]
["bitfinex","ETHUSD",1730420553341,0.01,2523.5,2523.4,4.25910445]
["bitfinex","ETHUSD",1730420553882,0.01,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1730420554181,0.01,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730420556805,0.01,2524.9,2524.8,4.03990901]
["bitfinex","ETHUSD",1730420557274,0.01,2524.9,2524.8,4.33610969]
["bitfinex","ETHUSD",1730420557680,0.01,2524.9,2524.8,4.33612262]
["bitfinex","ETHUSD",1730420557876,0.7559,2525.3,2524.8,4.33612262]
["bitfinex","ETHUSD",1730420557877,0.01,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730420558089,0.7659,2525.3,2525.1,3.96013]
["bitfinex","ETHUSD",1730420559116,0.01,2525.2,2525.1,3.96013]
["bitfinex","ETHUSD",1730420561422,0.01,2525.2,2525.0,3.96039]
["bitfinex","ETHUSD",1730420561571,0.01,2525.2,2525.0,7.92078]
["bitfinex","ETHUSD",1730420561767,0.01,2525.2,2525.0,3.96039]
["bitfinex","ETHUSD",1730420562068,0.01,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730420563611,0.01,2525.2,2525.0,3.96039]
["bitfinex","ETHUSD",1730420563782,0.01,2525.2,2525.0,3.9603]
["bitfinex","ETHUSD",1730420563970,0.01,2525.0,2524.5,3.82916796]
["bitfinex","ETHUSD",1730420564170,0.01,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730420565672,0.01,2525.0,2524.8,0.29625417]
["bitfinex","ETHUSD",1730420565876,0.01,2524.8,2524.6,4.25725417]
["bitfinex","ETHUSD",1730420566103,0.01,2524.6,2524.5,3.96108]
["bitfinex","ETHUSD",1730420566413,0.01,2524.6,2524.5,4.2573699]
["bitfinex","ETHUSD",1730420566571,0.01,2524.6,2524.5,3.96108]
["bitfinex","ETHUSD",1730420566770,0.01,2524.6,2524.5,0.29630051]
["bitfinex","ETHUSD",1730420566971,0.01,2524.6,2524.4,9.27983194]
["bitfinex","ETHUSD",1730420567196,0.01,2524.6,2524.4,5.31850194]
["bitfinex","ETHUSD",1730420567399,0.01,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730420568520,0.01,2524.6,2524.4,3.96124]
["bitfinex","ETHUSD",1730420570388,0.01,2524.4,2524.3,4.25774247]
["bitfinex","ETHUSD",1730420570587,0.01,2524.4,2524.3,0.29631247]
["bitfinex","ETHUSD",1730420570787,0.01,2524.4,2524.2,6.96155]
["bitfinex","ETHUSD",1730420570991,0.01,2524.2,2524.1,3.96179]
["bitfinex","ETHUSD",1730420571201,0.01,2524.2,2524.0,4.84829904]
["bitfinex","ETHUSD",1730420571202,0.7674,2524.2,2524.0,4.3742046]
["bitfinex","ETHUSD",1730420571408,0.7674,2524.2,2524.0,4.3741446]
["bitfinex","ETHUSD",1730420571616,0.01,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730420572609,0.01,2524.2,2524.0,4.3741946]
["bitfinex","ETHUSD",1730420572922,0.01,2524.2,2524.0,8.3361346]
["bitfinex","ETHUSD",1730420573299,0.01,2524.2,2524.0,4.3741946]
["bitfinex","ETHUSD",1730420573999,0.01,2524.2,2524.0,0.4122546]
["bitfinex","ETHUSD",1730420574930,0.01,2524.2,2524.0,4.3741346]
["bitfinex","ETHUSD",1730420576137,0.01,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730420580633,0.01,2524.2,2524.1,4.87465434]
["bitfinex","ETHUSD",1730420580869,0.01,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1730420581028,0.01,2524.5,2524.3,3.96139]
["bitfinex","ETHUSD",1730420581868,0.01,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730420582871,0.01,2524.5,2524.3,3.96139]
["bitfinex","ETHUSD",1730420583056,0.8026,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730420583057,0.01,2524.3,2524.2,3.96163]
["bitfinex","ETHUSD",1730420585180,0.01,2524.3,2524.1,4.37467753]
["bitfinex","ETHUSD",1730420585384,0.01,2524.3,2524.1,8.33638753]
["bitfinex","ETHUSD",1730420585570,0.01,2524.3,2524.1,4.37464753]
["bitfinex","ETHUSD",1730420585881,0.7557,2524.2,2524.1,4.37464753]
["bitfinex","ETHUSD",1730420586064,0.7557,2524.2,2524.1,0.41293753]
["bitfinex","ETHUSD",1730420586241,1.22841,2524.2,2524.1,0.41293753]
["bitfinex","ETHUSD",1730420587371,0.7557,2524.2,2524.1,0.41293753]
["bitfinex","ETHUSD",1730420587576,0.01,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730420589543,0.01,2524.3,2524.1,4.37472753]
["bitfinex","ETHUSD",1730420589755,0.01,2524.3,2524.1,8.33636753]
["bitfinex","ETHUSD",1730420589965,0.01,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730420591578,0.01,2524.3,2524.1,4.37472753]
["bitfinex","ETHUSD",1730420592284,0.01,2524.3,2524.1,0.41293753]
["bitfinex","ETHUSD",1730420592653,0.7667,2524.2,2524.1,0.41293753]
["bitfinex","ETHUSD",1730420592870,0.01,2524.3,2524.1,3.96174]
["bitfinex","ETHUSD",1730420593054,0.01,2524.3,2524.1,4.37468891]
["bitfinex","ETHUSD",1730420594609,0.7767,2524.4,2524.1,4.37468891]
["bitfinex","ETHUSD",1730420594785,0.01,2524.3,2524.1,4.37468891]
["bitfinex","ETHUSD",1730420595486,0.01,2524.3,2524.1,0.41294891]
["bitfinex","ETHUSD",1730420596605,0.01,2524.3,2524.1,5.73222042]
["bitfinex","ETHUSD",1730420600917,0.01,2524.3,2524.1,1.77048042]
["bitfinex","ETHUSD",1730420601826,0.01,2524.3,2524.1,5.73228042]
["bitfinex","ETHUSD",1730420606634,0.01,2524.3,2524.1,9.69400042]
["bitfinex","ETHUSD",1730420606795,0.01,2524.3,2524.1,5.73220042]
["bitfinex","ETHUSD",1730420607302,0.01,2524.3,2524.1,9.69394042]
["bitfinex","ETHUSD",1730420607503,0.01,2524.3,2524.1,5.73220042]
["bitfinex","ETHUSD",1730420610227,0.01,2524.3,2524.2,0.29681226]
["bitfinex","ETHUSD",1730420611836,0.01,2524.3,2524.1,5.73220042]
["bitfinex","ETHUSD",1730420614915,0.01,2524.3,2524.2,0.29703673]
["bitfinex","ETHUSD",1730420615110,0.01,2524.3,2524.1,5.73220042]
["bitfinex","ETHUSD",1730420616230,0.01,2524.3,2524.2,1.8052935]
["bitfinex","ETHUSD",1730420616633,0.01,2524.3,2524.2,1.32985019]
["bitfinex","ETHUSD",1730420617451,0.01,2524.3,2524.2,1.8055414]
["bitfinex","ETHUSD",1730420617758,0.01,2524.3,2524.2,2.57838467]
["bitfinex","ETHUSD",1730420618979,0.01,2524.3,2524.2,6.54003467]
["bitfinex","ETHUSD",1730420619271,0.01,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730420619424,0.01,2524.5,2524.4,5.76699071]
["bitfinex","ETHUSD",1730420619624,0.01,2524.5,2524.4,1.80542882]
["bitfinex","ETHUSD",1730420619825,0.01,2524.5,2524.4,5.76675882]
["bitfinex","ETHUSD",1730420620163,0.01,2524.5,2524.4,1.80542882]
["bitfinex","ETHUSD",1730420620367,0.01,2524.5,2524.3,6.14829483]
["bitfinex","ETHUSD",1730420620368,0.01,2524.5,2524.3,5.31894151]
["bitfinex","ETHUSD",1730420620668,0.01,2524.5,2524.4,0.77279129]
["bitfinex","ETHUSD",1730420621663,0.01,2524.5,2524.4,0.29722742]
["bitfinex","ETHUSD",1730420622840,0.01,2524.5,2524.4,0.77276602]
["bitfinex","ETHUSD",1730420623669,0.7364,2524.6,2524.4,0.77276602]
["bitfinex","ETHUSD",1730420623851,0.7364,2524.6,2524.3,5.31894151]
["bitfinex","ETHUSD",1730420624054,0.7364,2524.6,2524.4,0.77272627]
["bitfinex","ETHUSD",1730420624256,0.7364,2524.6,2524.5,0.29720238]
["bitfinex","ETHUSD",1730420624433,0.7364,2524.6,2524.5,0.29720026]
["bitfinex","ETHUSD",1730420626671,4.73092,2524.8,2524.5,1.65473177]
["bitfinex","ETHUSD",1730420626963,4.73092,2524.8,2524.6,0.29720026]
["bitfinex","ETHUSD",1730420627174,4.73092,2524.8,2524.5,1.35753151]
["bitfinex","ETHUSD",1730420627372,4.73092,2524.8,2524.6,0.29718397]
["bitfinex","ETHUSD",1730420627670,8.69174,2524.8,2524.5,1.35753151]
["bitfinex","ETHUSD",1730420627859,4.73092,2524.8,2524.6,0.29718268]
["bitfinex","ETHUSD",1730420628059,4.73092,2524.8,2524.5,1.35753151]
["bitfinex","ETHUSD",1730420628375,8.69175,2524.8,2524.6,0.29718263]
["bitfinex","ETHUSD",1730420628543,8.69175,2524.8,2524.5,1.35753151]
["bitfinex","ETHUSD",1730420628875,8.69175,2524.8,2524.6,0.29718114]
["bitfinex","ETHUSD",1730420629046,8.69175,2524.8,2524.5,1.35753151]
["bitfinex","ETHUSD",1730420629243,4.73092,2524.8,2524.6,0.29718124]
["bitfinex","ETHUSD",1730420629571,4.73092,2524.8,2524.5,1.35753151]
["bitfinex","ETHUSD",1730420629572,3.96086,2524.7,2524.5,1.35753151]
["bitfinex","ETHUSD",1730420629779,3.96086,2524.7,2524.6,0.29717622]
["bitfinex","ETHUSD",1730420629933,0.8267,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1730420630135,0.8267,2525.1,2524.8,1.65470773]
["bitfinex","ETHUSD",1730420630364,0.8267,2525.1,2524.8,5.31816151]
["bitfinex","ETHUSD",1730420630564,0.8267,2525.1,2524.9,0.29706743]
["bitfinex","ETHUSD",1730420630783,0.8267,2525.1,2524.8,5.31816151]
["bitfinex","ETHUSD",1730420630943,0.8267,2525.1,2524.9,0.29706085]
["bitfinex","ETHUSD",1730420631174,0.8267,2525.1,2525.0,0.29706085]
["bitfinex","ETHUSD",1730420631375,4.78693,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420631576,4.78693,2525.1,2524.9,0.29695081]
["bitfinex","ETHUSD",1730420631785,4.78693,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420631979,4.78693,2525.1,2524.9,0.29695122]
["bitfinex","ETHUSD",1730420632205,4.78693,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420636806,3.96015,2525.2,2524.8,2.32545766]
["bitfinex","ETHUSD",1730420637010,7.92033,2525.2,2524.8,2.32545766]
["bitfinex","ETHUSD",1730420637200,3.96015,2525.2,2524.8,2.32545766]
["bitfinex","ETHUSD",1730420637381,3.96026,2525.1,2524.8,2.32545766]
["bitfinex","ETHUSD",1730420638820,3.96026,2525.1,2524.8,2.62201548]
["bitfinex","ETHUSD",1730420639504,4.75955,2525.2,2524.8,2.62201548]
["bitfinex","ETHUSD",1730420639710,8.71974,2525.2,2524.8,2.62201548]
["bitfinex","ETHUSD",1730420640588,3.96025,2525.1,2524.8,2.62201548]
["bitfinex","ETHUSD",1730420641695,4.75955,2525.2,2524.8,2.62201548]
["bitfinex","ETHUSD",1730420641897,3.96024,2525.1,2524.8,2.62201548]
["bitfinex","ETHUSD",1730420642523,3.96024,2525.1,2524.8,2.32545766]
["bitfinex","ETHUSD",1730420643382,3.96024,2525.1,2524.8,2.28545766]
["bitfinex","ETHUSD",1730420647288,3.96024,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420648121,4.75951,2525.2,2524.8,5.31823151]
["bitfinex","ETHUSD",1730420649297,3.96042,2525.0,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420649701,3.96023,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420650423,3.96046,2525.0,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420651695,4.75951,2525.2,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420651902,3.96026,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420656022,4.7595,2525.2,2524.8,5.31821151]
["bitfinex","ETHUSD",1730420658416,3.96025,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420658614,3.96041,2525.0,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420658820,3.96041,2525.0,2524.7,0.2965036]
["bitfinex","ETHUSD",1730420659129,3.96041,2525.0,2524.7,0.29649959]
["bitfinex","ETHUSD",1730420659634,3.96043,2525.0,2524.7,0.29651256]
["bitfinex","ETHUSD",1730420659792,3.96038,2525.1,2524.7,0.29651256]
["bitfinex","ETHUSD",1730420660097,3.96042,2525.0,2524.7,0.29651256]
["bitfinex","ETHUSD",1730420661508,7.92075,2525.1,2524.7,0.29651256]
["bitfinex","ETHUSD",1730420662011,3.96037,2525.1,2524.7,4.25737256]
["bitfinex","ETHUSD",1730420662411,3.96037,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730420662924,3.96037,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420664222,3.96037,2525.1,2524.8,1.65409086]
["bitfinex","ETHUSD",1730420664417,3.96037,2525.1,2524.8,1.35753151]
["bitfinex","ETHUSD",1730420666445,4.436307,2525.1,2524.6,1.39753151]
["bitfinex","ETHUSD",1730420666617,4.436307,2525.1,2524.6,4.35753151]
["bitfinex","ETHUSD",1730420666618,0.8068,2524.9,2524.6,4.35753151]
["bitfinex","ETHUSD",1730420666823,4.76735,2524.9,2524.6,4.35753151]
["bitfinex","ETHUSD",1730420667024,4.76735,2524.9,2524.7,0.29668374]
["bitfinex","ETHUSD",1730420667025,0.8068,2524.9,2524.7,0.29668374]
["bitfinex","ETHUSD",1730420667224,0.8068,2524.9,2524.6,8.31852151]
["bitfinex","ETHUSD",1730420667546,0.8068,2524.9,2524.7,0.29671411]
["bitfinex","ETHUSD",1730420667710,0.8068,2524.9,2524.6,8.31852151]
["bitfinex","ETHUSD",1730420667909,0.8068,2524.9,2524.7,0.29672332]
["bitfinex","ETHUSD",1730420668134,0.8068,2524.9,2524.6,8.31852151]
["bitfinex","ETHUSD",1730420668353,0.8068,2524.9,2524.7,0.29671889]
["bitfinex","ETHUSD",1730420668511,0.8068,2524.9,2524.6,8.79332343]
["bitfinex","ETHUSD",1730420668723,0.8068,2524.9,2524.7,0.29669637]
["bitfinex","ETHUSD",1730420668924,0.8068,2524.9,2524.6,8.79332343]
["bitfinex","ETHUSD",1730420669259,0.8068,2524.9,2524.7,0.29664906]
["bitfinex","ETHUSD",1730420669567,0.8068,2524.9,2524.8,0.29664906]
["bitfinex","ETHUSD",1730420670663,4.74547,2525.1,2524.8,0.29662338]
["bitfinex","ETHUSD",1730420670839,4.74547,2525.1,2524.6,8.79311891]
["bitfinex","ETHUSD",1730420671040,4.74547,2525.1,2524.7,0.29660451]
["bitfinex","ETHUSD",1730420671268,4.74547,2525.1,2524.8,0.29660451]
["bitfinex","ETHUSD",1730420671565,4.74547,2525.1,2524.6,8.31852151]
["bitfinex","ETHUSD",1730420671728,4.74547,2525.1,2524.7,0.29664159]
["bitfinex","ETHUSD",1730420671930,4.74547,2525.1,2524.8,0.29664159]
["bitfinex","ETHUSD",1730420672126,4.74547,2525.1,2524.6,8.31852151]
["bitfinex","ETHUSD",1730420672327,4.74547,2525.1,2524.7,0.77131907]
["bitfinex","ETHUSD",1730420672548,4.74547,2525.1,2524.8,0.29664155]
["bitfinex","ETHUSD",1730420672769,4.74547,2525.1,2524.9,0.29664155]
["bitfinex","ETHUSD",1730420673066,4.74547,2525.1,2524.7,0.47467752]
["bitfinex","ETHUSD",1730420673267,4.74547,2525.1,2524.8,0.29657392]
["bitfinex","ETHUSD",1730420673427,4.74547,2525.1,2524.9,0.29657392]
["bitfinex","ETHUSD",1730420673768,4.74547,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730420673937,4.74547,2525.1,2524.8,0.29661203]
["bitfinex","ETHUSD",1730420674139,4.74547,2525.1,2524.7,4.43544338]
["bitfinex","ETHUSD",1730420674344,4.74547,2525.1,2524.8,0.29660286]
["bitfinex","ETHUSD",1730420674669,3.96055,2524.9,2524.6,4.35753151]
["bitfinex","ETHUSD",1730420674834,7.92086,2525.0,2524.9,0.29664455]
["bitfinex","ETHUSD",1730420675157,3.96039,2525.0,2524.9,0.5932798]
["bitfinex","ETHUSD",1730420677171,1.655768,2525.1,2524.9,0.5932798]
["bitfinex","ETHUSD",1730420677351,4.74549,2525.1,2524.9,0.29664455]
["bitfinex","ETHUSD",1730420677751,4.74549,2525.1,2525.0,0.2965453]
["bitfinex","ETHUSD",1730420679269,4.74549,2525.1,2525.0,0.5930412]
["bitfinex","ETHUSD",1730420680071,4.74549,2525.1,2525.0,0.2965453]
["bitfinex","ETHUSD",1730420680303,4.74549,2525.1,2525.0,0.59304418]
["bitfinex","ETHUSD",1730420680570,5.61606,2525.1,2525.0,0.59304418]
["bitfinex","ETHUSD",1730420680778,5.61606,2525.1,2525.0,0.2965453]
["bitfinex","ETHUSD",1730420681832,5.60296,2525.1,2525.0,0.2965453]
["bitfinex","ETHUSD",1730420688463,3.95998,2525.3,2525.0,1.65407681]
["bitfinex","ETHUSD",1730420689076,4.7301,2525.4,2525.0,5.65445681]
["bitfinex","ETHUSD",1730420689386,4.7301,2525.4,2525.2,1.35753151]
["bitfinex","ETHUSD",1730420689535,4.7301,2525.4,2525.0,1.39753151]
["bitfinex","ETHUSD",1730420689743,4.7301,2525.4,2525.1,0.29623005]
["bitfinex","ETHUSD",1730420689974,4.7301,2525.4,2525.0,1.39753151]
["bitfinex","ETHUSD",1730420690181,4.7301,2525.4,2525.1,0.29623877]
["bitfinex","ETHUSD",1730420690341,4.7301,2525.4,2525.0,1.39753151]
["bitfinex","ETHUSD",1730420690670,4.7301,2525.4,2525.1,0.29621015]
["bitfinex","ETHUSD",1730420690875,4.7301,2525.4,2525.0,5.35792151]
["bitfinex","ETHUSD",1730420691076,4.7301,2525.4,2525.1,0.29621478]
["bitfinex","ETHUSD",1730420691242,2.73982269,2527.1,2525.1,0.29621478]
["bitfinex","ETHUSD",1730420691243,0.7648,2525.9,2525.2,5.31760151]
["bitfinex","ETHUSD",1730420691443,3.95916,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420693778,7.9184,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420694090,3.95929,2525.7,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420694442,7.91841,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420694899,3.95916,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420695239,7.91839,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420695645,3.95929,2525.7,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420697758,7.91813,2525.9,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420698160,3.95901,2525.9,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420698375,3.95921,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420699761,4.72356,2526.1,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420699965,3.95889,2526.0,2525.7,0.04]
["bitfinex","ETHUSD",1730420700365,3.95889,2526.0,2525.8,1.35753151]
["bitfinex","ETHUSD",1730420701467,7.91755,2526.1,2525.8,1.35753151]
["bitfinex","ETHUSD",1730420701703,3.95876,2526.1,2525.8,1.35753151]
["bitfinex","ETHUSD",1730420701885,3.95892,2526.0,2525.8,1.35753151]
["bitfinex","ETHUSD",1730420702589,0.8068,2526.3,2525.8,1.35753151]
["bitfinex","ETHUSD",1730420702786,3.95884,2526.0,2525.8,1.35753151]
["bitfinex","ETHUSD",1730420703665,7.91778,2526.0,2525.8,1.35753151]
["bitfinex","ETHUSD",1730420704773,3.95898,2525.9,2525.8,1.35753151]
["bitfinex","ETHUSD",1730420705607,3.95898,2525.9,2525.7,0.04]
["bitfinex","ETHUSD",1730420705773,3.95898,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1730420705774,3.95936,2525.7,2525.4,1.39753151]
["bitfinex","ETHUSD",1730420706217,3.95936,2525.7,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420707232,3.95914,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420708619,3.95929,2525.7,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420710026,3.95914,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420710190,7.91837,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420710733,3.95914,2525.8,2525.6,1.35753151]
["bitfinex","ETHUSD",1730420711497,4.72014,2526.1,2525.7,0.04]
["bitfinex","ETHUSD",1730420711731,3.95874,2526.1,2526.0,1.35753151]
["bitfinex","ETHUSD",1730420713717,3.95852,2526.2,2526.0,1.35753151]
["bitfinex","ETHUSD",1730420714096,0.7614,2526.3,2526.0,1.35753151]
["bitfinex","ETHUSD",1730420714097,4.71984,2526.3,2526.0,1.35753151]
["bitfinex","ETHUSD",1730420714296,3.95853,2526.2,2526.0,1.35753151]
["bitfinex","ETHUSD",1730420714935,4.71984,2526.3,2526.0,1.35753151]
["bitfinex","ETHUSD",1730420716031,3.95822,2526.4,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420717209,3.95799,2526.6,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420717534,3.95799,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420719633,3.95804,2526.5,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420723020,3.9579,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420723226,7.91586,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420723421,3.9579,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420724553,7.91592,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420724724,3.9579,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420726651,7.9159,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420729658,3.95804,2526.5,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420730634,3.95833,2526.4,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420735322,3.95794,2526.6,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420735527,3.95794,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420736467,7.91593,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420737145,3.95804,2526.5,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420738356,3.95793,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420739176,3.95804,2526.5,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420739474,3.95793,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420740281,3.95776,2526.7,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420741635,3.95788,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420749794,7.91584,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420750987,3.95788,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420753369,3.95765,2526.8,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420753568,0.8083,2526.9,2526.6,1.35753151]
["bitfinex","ETHUSD",1730420753779,3.95773,2526.7,2526.6,1.35753151]
["bitfinex","ETHUSD",1730420754696,3.95765,2526.8,2526.6,1.35753151]
["bitfinex","ETHUSD",1730420758359,3.95773,2526.7,2526.6,1.35753151]
["bitfinex","ETHUSD",1730420758563,3.95773,2526.7,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420759895,3.9579,2526.6,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420760111,3.9581,2526.5,2526.2,1.83067111]
["bitfinex","ETHUSD",1730420760403,3.9581,2526.5,2526.3,0.29581494]
["bitfinex","ETHUSD",1730420760576,3.9581,2526.5,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420760901,3.9581,2526.5,2526.3,0.29581728]
["bitfinex","ETHUSD",1730420761098,3.9581,2526.5,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420761301,3.9582,2526.4,2526.3,0.29587735]
["bitfinex","ETHUSD",1730420761459,3.9582,2526.4,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420761460,4.7359,2526.4,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420762598,0.7777,2526.4,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420763676,4.7359,2526.4,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420766480,0.7777,2526.4,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420766675,4.73592,2526.4,2526.3,0.2959578]
["bitfinex","ETHUSD",1730420767813,4.73592,2526.4,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420769782,3.95835,2526.3,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420770292,3.95835,2526.3,2526.2,1.65335668]
["bitfinex","ETHUSD",1730420770724,3.95852,2526.2,2526.0,1.77040424]
["bitfinex","ETHUSD",1730420771013,3.95852,2526.2,2526.1,0.29586648]
["bitfinex","ETHUSD",1730420771689,4.73591,2526.4,2526.1,0.29586648]
["bitfinex","ETHUSD",1730420771889,4.73591,2526.4,2526.2,1.65343239]
["bitfinex","ETHUSD",1730420772098,3.95814,2526.5,2526.2,1.35753151]
["bitfinex","ETHUSD",1730420772305,3.95743,2526.9,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420772306,3.95749,2526.9,2526.4,1.35753151]
["bitfinex","ETHUSD",1730420772500,3.95749,2526.9,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420773181,4.78376,2527.0,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420773380,3.95774,2526.7,2526.5,1.39753151]
["bitfinex","ETHUSD",1730420773836,3.95817,2526.5,2526.3,0.47316343]
["bitfinex","ETHUSD",1730420774000,3.95813,2526.5,2526.3,0.47322489]
["bitfinex","ETHUSD",1730420774205,3.95813,2526.5,2526.1,5.78954982]
["bitfinex","ETHUSD",1730420774515,3.95813,2526.5,2526.3,1.35753151]
["bitfinex","ETHUSD",1730420774906,0.7966,2526.7,2526.3,1.35753151]
["bitfinex","ETHUSD",1730420775116,4.75444,2526.7,2526.5,1.35753151]
["bitfinex","ETHUSD",1730420775317,3.95769,2526.8,2526.5,1.35753151]
["bitfinex","ETHUSD",1730420775527,3.95769,2526.8,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420777099,4.831176,2526.8,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420777611,4.831176,2526.8,2526.5,1.35753151]
["bitfinex","ETHUSD",1730420778316,3.95769,2526.8,2526.5,1.35753151]
["bitfinex","ETHUSD",1730420778629,8.73472,2526.9,2526.5,1.35753151]
["bitfinex","ETHUSD",1730420778832,3.95722,2527.1,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420779130,3.95727,2527.0,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420780832,0.7682,2527.2,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420781035,5.197686,2527.2,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420781340,3.95721,2527.1,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420782313,3.95734,2527.0,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420783313,1.240686,2527.2,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420783536,7.91441,2527.1,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420783705,3.95726,2527.0,2526.7,1.35753151]
["bitfinex","ETHUSD",1730420786335,3.95726,2527.0,2526.7,1.39753151]
["bitfinex","ETHUSD",1730420786543,4.8726396,2527.1,2526.7,1.39753151]
["bitfinex","ETHUSD",1730420786834,5.197656,2527.2,2526.7,5.35515151]
["bitfinex","ETHUSD",1730420787033,5.197656,2527.2,2526.9,1.35753151]
["bitfinex","ETHUSD",1730420787034,4.429456,2527.2,2526.9,1.35753151]
["bitfinex","ETHUSD",1730420788839,0.472486,2527.2,2526.9,1.35753151]
["bitfinex","ETHUSD",1730420789049,4.74605,2527.4,2527.1,1.35753151]
["bitfinex","ETHUSD",1730420789050,3.95664,2527.4,2527.1,1.35753151]
["bitfinex","ETHUSD",1730420789633,3.9565,2527.5,2527.1,1.35753151]
["bitfinex","ETHUSD",1730420789909,4.0158302,2527.6,2527.3,1.35753151]
["bitfinex","ETHUSD",1730420790129,4.01442918,2527.6,2527.3,1.35753151]
["bitfinex","ETHUSD",1730420790731,4.01442918,2527.6,2527.3,1.39753151]
["bitfinex","ETHUSD",1730420791141,4.01440918,2527.6,2527.3,1.39753151]
["bitfinex","ETHUSD",1730420791534,3.95655,2527.5,2527.3,0.04]
["bitfinex","ETHUSD",1730420792167,3.95655,2527.5,2527.1,1.35753151]
["bitfinex","ETHUSD",1730420792168,3.95663,2527.4,2527.1,1.35753151]
["bitfinex","ETHUSD",1730420793060,3.95681,2527.3,2527.1,1.35753151]
["bitfinex","ETHUSD",1730420793713,1.23952797,2527.5,2527.0,0.04]
["bitfinex","ETHUSD",1730420793913,3.95679,2527.3,2527.0,0.04]
["bitfinex","ETHUSD",1730420794650,3.95701,2527.2,2527.0,0.04]
["bitfinex","ETHUSD",1730420794855,3.9571,2527.1,2526.9,1.35753151]
["bitfinex","ETHUSD",1730420798919,3.9571,2527.1,2526.8,0.04]
["bitfinex","ETHUSD",1730420800030,3.95697,2527.2,2526.8,0.04]
["bitfinex","ETHUSD",1730420800232,3.95674,2527.4,2526.9,1.35753151]
["bitfinex","ETHUSD",1730420800455,1.23952797,2527.5,2527.2,0.04]
["bitfinex","ETHUSD",1730420800657,3.9565,2527.5,2527.2,0.04]
["bitfinex","ETHUSD",1730420801153,3.95632,2527.6,2527.3,1.35753151]
["bitfinex","ETHUSD",1730420805127,3.95632,2527.6,2527.2,0.04]
["bitfinex","ETHUSD",1730420807935,7.91275,2527.6,2527.2,0.04]
["bitfinex","ETHUSD",1730420808473,3.95632,2527.6,2527.2,0.04]
["bitfinex","ETHUSD",1730420814078,3.95612,2527.8,2527.2,0.04]
["bitfinex","ETHUSD",1730420814079,3.95619,2527.7,2527.3,1.35753151]
["bitfinex","ETHUSD",1730420814469,3.95606,2527.8,2527.5,1.35753151]
["bitfinex","ETHUSD",1730420816584,3.95574,2528.0,2527.5,1.4366577]
["bitfinex","ETHUSD",1730420816787,3.95574,2528.0,2527.7,1.35753151]
["bitfinex","ETHUSD",1730420817084,3.95561,2528.1,2527.7,1.35753151]
["bitfinex","ETHUSD",1730420817845,3.9557,2528.0,2527.7,1.35753151]
["bitfinex","ETHUSD",1730420818245,3.9554,2528.2,2527.7,1.35753151]
["bitfinex","ETHUSD",1730420818590,3.95554,2528.1,2527.7,1.35753151]
["bitfinex","ETHUSD",1730420819362,3.9554,2528.2,2527.7,1.35753151]
["bitfinex","ETHUSD",1730420819686,7.91089,2528.2,2527.8,0.04]
["bitfinex","ETHUSD",1730420820286,3.9554,2528.2,2527.8,0.11911403]
["bitfinex","ETHUSD",1730420820659,3.9554,2528.2,2527.8,0.04]
["bitfinex","ETHUSD",1730420821554,0.005,2528.3,2527.9,5.31337151]
["bitfinex","ETHUSD",1730420821762,0.005,2528.3,2528.2,0.04]
["bitfinex","ETHUSD",1730420822480,3.96022,2528.3,2528.2,0.04]
["bitfinex","ETHUSD",1730420823802,0.005,2528.3,2528.0,0.04]
["bitfinex","ETHUSD",1730420824101,3.95539,2528.2,2528.0,0.04]
["bitfinex","ETHUSD",1730420824255,0.005,2528.3,2528.0,0.04]
["bitfinex","ETHUSD",1730420825295,3.96034,2528.3,2528.0,0.04]
["bitfinex","ETHUSD",1730420825486,3.9554,2528.2,2528.0,0.04]
["bitfinex","ETHUSD",1730420825690,3.96023,2528.3,2528.0,0.04]
["bitfinex","ETHUSD",1730420827868,0.005,2528.3,2528.0,0.04]
["bitfinex","ETHUSD",1730420829067,0.005,2528.3,2528.0,4.83092815]
["bitfinex","ETHUSD",1730420829377,0.005,2528.3,2528.1,1.35753151]
["bitfinex","ETHUSD",1730420830490,0.005,2528.3,2528.1,5.31306151]
["bitfinex","ETHUSD",1730420832099,0.005,2528.3,2528.1,1.35753151]
["bitfinex","ETHUSD",1730420832903,0.005,2528.3,2528.1,5.31299151]
["bitfinex","ETHUSD",1730420833080,0.005,2528.3,2528.1,5.93182448]
["bitfinex","ETHUSD",1730420833468,0.005,2528.3,2528.1,1.97636448]
["bitfinex","ETHUSD",1730420838769,0.005,2528.3,2528.1,0.61883297]
["bitfinex","ETHUSD",1730420846683,0.005,2528.3,2528.2,4.50538]
["bitfinex","ETHUSD",1730420849017,0.005,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1730420850193,0.005,2528.3,2528.2,4.69108926]
["bitfinex","ETHUSD",1730420850698,0.005,2528.3,2528.2,4.7701833]
["bitfinex","ETHUSD",1730420854824,0.005,2528.3,2528.2,5.3601833]
["bitfinex","ETHUSD",1730420855226,0.005,2528.3,2528.2,8.3601833]
["bitfinex","ETHUSD",1730420855430,0.005,2528.3,2528.2,8.57493832]
["bitfinex","ETHUSD",1730420858216,0.005,2528.3,2528.2,9.04531184]
["bitfinex","ETHUSD",1730420858450,0.005,2528.3,2528.2,8.57493832]
["bitfinex","ETHUSD",1730420858653,0.005,2528.3,2528.2,10.06611264]
["bitfinex","ETHUSD",1730420859848,0.005,2528.3,2528.2,10.06612538]
["bitfinex","ETHUSD",1730420860203,0.005,2528.6,2528.2,15.07484276]
["bitfinex","ETHUSD",1730420860368,0.1232347,2529.1,2529.0,4.741]
["bitfinex","ETHUSD",1730420860513,0.1232347,2529.1,2529.0,10.15107011]
["bitfinex","ETHUSD",1730420860716,3.9524,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1730420860717,4.70904,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1730420861054,4.70904,2530.2,2529.8,3.55]
["bitfinex","ETHUSD",1730420861356,0.005,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730420861510,0.005,2530.3,2530.2,5.85978151]
["bitfinex","ETHUSD",1730420861711,0.005,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1730420861910,0.005,2530.3,2530.0,8.31008151]
["bitfinex","ETHUSD",1730420862149,0.005,2530.3,2530.1,0.41225073]
["bitfinex","ETHUSD",1730420862331,0.005,2530.3,2530.2,0.87223322]
["bitfinex","ETHUSD",1730420862925,0.005,2530.3,2530.2,0.95126941]
["bitfinex","ETHUSD",1730420864360,0.005,2530.3,2530.2,6.73201473]
["bitfinex","ETHUSD",1730420864956,0.005,2530.3,2530.2,9.85104188]
["bitfinex","ETHUSD",1730420865161,0.005,2530.3,2530.2,9.77201473]
["bitfinex","ETHUSD",1730420867640,0.005,2530.3,2529.4,0.98461559]
["bitfinex","ETHUSD",1730420867641,3.95234,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1730420867857,4.77141,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1730420868055,3.95239,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730420868369,3.95239,2530.2,2529.7,4.03206034]
["bitfinex","ETHUSD",1730420868581,4.76682,2530.1,2529.7,0.07905034]
["bitfinex","ETHUSD",1730420868745,4.76682,2530.1,2529.6,5.38975185]
["bitfinex","ETHUSD",1730420868962,4.76682,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1730420869271,3.95258,2530.0,2529.6,4.35753151]
["bitfinex","ETHUSD",1730420869572,3.95258,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1730420870266,3.95258,2530.0,2529.6,3.07905111]
["bitfinex","ETHUSD",1730420870474,4.76671,2530.1,2529.6,7.03215111]
["bitfinex","ETHUSD",1730420871670,4.76671,2530.1,2529.6,7.03222111]
["bitfinex","ETHUSD",1730420872243,3.95259,2530.0,2529.6,3.07905111]
["bitfinex","ETHUSD",1730420872842,4.76671,2530.1,2529.6,7.03216111]
["bitfinex","ETHUSD",1730420873643,4.76671,2530.1,2529.6,10.98526111]
["bitfinex","ETHUSD",1730420873839,4.76671,2530.1,2529.6,6.9531]
["bitfinex","ETHUSD",1730420874173,4.76671,2530.1,2529.6,7.03215078]
["bitfinex","ETHUSD",1730420874335,4.76671,2530.1,2529.6,10.98526078]
["bitfinex","ETHUSD",1730420874539,4.76671,2530.1,2529.6,10.90621]
["bitfinex","ETHUSD",1730420874735,8.71924,2530.1,2529.6,6.9531]
["bitfinex","ETHUSD",1730420874989,4.76671,2530.1,2529.7,0.07905079]
["bitfinex","ETHUSD",1730420876193,3.95257,2530.0,2529.7,0.07905079]
["bitfinex","ETHUSD",1730420876396,4.76671,2530.1,2529.7,0.07905079]
["bitfinex","ETHUSD",1730420876609,3.95259,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1730420876772,3.95259,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1730420876979,0.8143,2530.1,2529.6,3.0]
["bitfinex","ETHUSD",1730420877174,0.8143,2530.1,2529.6,6.95307]
["bitfinex","ETHUSD",1730420877380,0.7882,2530.3,2529.7,4.07199144]
["bitfinex","ETHUSD",1730420877587,0.7882,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1730420877789,0.7882,2530.3,2529.8,3.55]
["bitfinex","ETHUSD",1730420877790,0.005,2530.3,2529.8,3.55]
["bitfinex","ETHUSD",1730420877992,0.005,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730420879102,0.005,2530.3,2530.2,4.50225]
["bitfinex","ETHUSD",1730420883170,0.005,2530.3,2530.2,7.50225]
["bitfinex","ETHUSD",1730420885391,0.005,2530.3,2529.5,2.92862019]
["bitfinex","ETHUSD",1730420885723,0.8256,2530.2,2530.0,3.95253]
["bitfinex","ETHUSD",1730420885878,0.8256,2530.2,2530.0,3.95248]
["bitfinex","ETHUSD",1730420886601,0.005,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1730420886909,0.005,2530.3,2529.9,0.07904279]
["bitfinex","ETHUSD",1730420887124,3.9572,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1730420887290,3.95711,2530.3,2529.9,6.95265]
["bitfinex","ETHUSD",1730420888109,0.005,2530.3,2529.9,6.95265]
["bitfinex","ETHUSD",1730420888311,0.005,2530.3,2530.0,0.07904168]
["bitfinex","ETHUSD",1730420888620,0.005,2530.3,2530.0,4.03160168]
["bitfinex","ETHUSD",1730420888806,0.005,2530.3,2530.0,0.07904168]
["bitfinex","ETHUSD",1730420889375,0.005,2530.3,2530.0,4.03160168]
["bitfinex","ETHUSD",1730420889711,0.005,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730420893404,0.005,2530.3,2530.2,7.50225]
["bitfinex","ETHUSD",1730420893907,0.005,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1730420893908,0.8013,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1730420894207,0.8013,2529.7,2529.3,3.99352]
["bitfinex","ETHUSD",1730420894520,0.8013,2529.7,2529.3,3.95352]
["bitfinex","ETHUSD",1730420895014,0.8013,2529.9,2529.6,3.95311]
["bitfinex","ETHUSD",1730420895222,0.8013,2529.9,2529.6,4.0321671]
["bitfinex","ETHUSD",1730420895720,0.8013,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1730420895721,4.7541,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1730420896380,4.6041,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1730420898630,4.6041,2529.9,2529.5,7.9065]
["bitfinex","ETHUSD",1730420899226,4.6041,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1730420899459,0.6513,2529.9,2529.5,7.90646]
["bitfinex","ETHUSD",1730420899659,0.6513,2529.9,2529.6,3.95312]
["bitfinex","ETHUSD",1730420900168,0.6513,2529.9,2529.7,3.9529]
["bitfinex","ETHUSD",1730420900660,0.6513,2529.9,2529.6,0.07905465]
["bitfinex","ETHUSD",1730420900839,0.6513,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1730420901021,4.60406,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1730420901437,0.6513,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1730420902219,0.6513,2529.9,2529.5,4.03230467]
["bitfinex","ETHUSD",1730420902555,4.60404,2529.9,2529.5,4.03230467]
["bitfinex","ETHUSD",1730420902746,4.60404,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1730420902946,0.6513,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1730420903251,0.6513,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1730420903469,4.60415,2529.9,2529.6,0.0790547]
["bitfinex","ETHUSD",1730420903759,4.60409,2529.9,2529.3,3.0]
["bitfinex","ETHUSD",1730420903920,2.92862019,2530.0,2529.1,0.29339377]
["bitfinex","ETHUSD",1730420904117,2.92862019,2530.0,2529.1,3.95389]
["bitfinex","ETHUSD",1730420904118,3.95343,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1730420904519,3.95343,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1730420904520,0.7746,2529.8,2529.0,3.95406]
["bitfinex","ETHUSD",1730420904740,0.7746,2529.4,2529.0,7.90812]
["bitfinex","ETHUSD",1730420904942,0.7746,2529.4,2529.1,3.95393]
["bitfinex","ETHUSD",1730420905162,0.7746,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1730420906663,0.7746,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1730420906976,0.7746,2529.4,2529.1,6.95396]
["bitfinex","ETHUSD",1730420907538,0.7746,2529.4,2529.1,10.90786]
["bitfinex","ETHUSD",1730420907851,0.7746,2529.4,2529.1,10.90779]
["bitfinex","ETHUSD",1730420908049,0.7746,2529.4,2529.1,6.95389]
["bitfinex","ETHUSD",1730420908368,0.7746,2529.4,2529.1,6.95394]
["bitfinex","ETHUSD",1730420908540,0.7746,2529.4,2529.1,10.90788]
["bitfinex","ETHUSD",1730420908741,0.7746,2529.4,2529.1,10.90783]
["bitfinex","ETHUSD",1730420908941,0.7746,2529.4,2529.1,6.95389]
["bitfinex","ETHUSD",1730420909141,0.7746,2529.4,2529.2,3.95373]
["bitfinex","ETHUSD",1730420910453,0.7746,2529.4,2529.1,6.95389]
["bitfinex","ETHUSD",1730420911068,0.7746,2529.4,2529.1,10.90776]
["bitfinex","ETHUSD",1730420911375,0.7746,2529.4,2529.1,6.95387]
["bitfinex","ETHUSD",1730420912183,0.7746,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1730420912482,0.7746,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1730420912645,0.7746,2529.4,2529.1,4.03302067]
["bitfinex","ETHUSD",1730420913386,0.7746,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1730420914301,0.7746,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1730420914626,0.7746,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1730420915590,0.7746,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1730420916009,0.7746,2529.4,2529.1,7.90785]
["bitfinex","ETHUSD",1730420916410,0.7746,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1730420921439,3.95302,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1730420921440,0.7566,2529.7,2529.2,4.00924587]
["bitfinex","ETHUSD",1730420921737,0.7566,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1730420922506,0.7566,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1730420922704,0.7566,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1730420924043,0.7566,2529.7,2529.0,4.14412]
["bitfinex","ETHUSD",1730420924248,0.8318,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1730420924605,3.95295,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1730420924812,3.95297,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1730420925117,3.95295,2529.8,2529.4,4.02406622]
["bitfinex","ETHUSD",1730420925311,0.7881,2529.6,2529.2,6.95366]
["bitfinex","ETHUSD",1730420925819,0.7881,2529.6,2529.3,3.95362]
["bitfinex","ETHUSD",1730420926018,1.35234867,2529.5,2529.0,0.19]
["bitfinex","ETHUSD",1730420926403,4.74132,2529.6,2529.1,4.01099425]
["bitfinex","ETHUSD",1730420927549,0.7881,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1730420927891,0.7881,2529.6,2529.0,4.22304924]
["bitfinex","ETHUSD",1730420927892,5.30573867,2529.5,2529.0,4.22304924]
["bitfinex","ETHUSD",1730420928143,4.71413,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730420928841,4.71411,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730420929015,3.95438,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1730420929218,3.95438,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1730420929219,0.8015,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1730420929617,0.8015,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1730420930150,0.8015,2528.8,2528.6,4.03379843]
["bitfinex","ETHUSD",1730420930313,0.8015,2528.8,2528.6,3.95471]
["bitfinex","ETHUSD",1730420930510,0.7927,2529.1,2528.7,0.07908621]
["bitfinex","ETHUSD",1730420930712,0.7927,2529.1,2528.9,3.95413]
["bitfinex","ETHUSD",1730420930910,0.7927,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1730420931112,0.7927,2529.4,2528.6,0.19]
["bitfinex","ETHUSD",1730420931671,0.7927,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1730420931879,0.7927,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1730420931880,0.7927,2529.4,2529.2,3.95378]
["bitfinex","ETHUSD",1730420932237,0.7927,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1730420933084,0.7927,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1730420934480,3.95335,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1730420934695,4.74217,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1730420935784,4.74217,2529.3,2528.8,0.0790744]
["bitfinex","ETHUSD",1730420935945,0.7885,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1730420936143,4.74216,2529.3,2528.9,6.95418]
["bitfinex","ETHUSD",1730420936560,4.74216,2529.3,2528.9,7.03325762]
["bitfinex","ETHUSD",1730420940194,4.74216,2529.3,2528.9,6.95418]
["bitfinex","ETHUSD",1730420940488,0.8087,2529.2,2528.9,6.95418]
["bitfinex","ETHUSD",1730420941466,0.8087,2529.2,2528.9,10.90839]
["bitfinex","ETHUSD",1730420941679,0.8087,2529.2,2529.0,3.9541]
["bitfinex","ETHUSD",1730420943398,0.8087,2529.2,2529.0,4.24830745]
["bitfinex","ETHUSD",1730420944763,0.8087,2529.2,2529.0,8.20237745]
["bitfinex","ETHUSD",1730420944968,3.95316,2529.7,2528.6,0.82202634]
["bitfinex","ETHUSD",1730420944969,0.8132,2529.4,2528.6,0.82202634]
["bitfinex","ETHUSD",1730420945199,0.8132,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1730420945492,0.8132,2529.4,2528.9,0.19]
["bitfinex","ETHUSD",1730420945693,0.8132,2529.4,2529.0,4.24833417]
["bitfinex","ETHUSD",1730420946000,0.8132,2529.4,2529.0,7.90808]
["bitfinex","ETHUSD",1730420946158,0.8132,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730420946581,0.8132,2529.4,2529.0,7.9081]
["bitfinex","ETHUSD",1730420947170,0.8132,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730420947485,0.8132,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1730420947660,0.8132,2529.4,2529.2,3.95374]
["bitfinex","ETHUSD",1730420948858,0.8132,2529.4,2529.2,7.90747]
["bitfinex","ETHUSD",1730420949094,0.8132,2529.4,2529.2,3.95373]
["bitfinex","ETHUSD",1730420949281,0.8264,2529.6,2529.2,7.90746]
["bitfinex","ETHUSD",1730420949689,0.8264,2529.6,2529.1,0.19]
["bitfinex","ETHUSD",1730420950000,0.8264,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730420951408,0.8264,2529.6,2529.1,0.66089521]
["bitfinex","ETHUSD",1730420951409,0.8264,2529.6,2529.4,0.29429852]
["bitfinex","ETHUSD",1730420951700,4.77962,2529.6,2529.2,0.2943388]
["bitfinex","ETHUSD",1730420951875,4.77962,2529.6,2529.1,7.90778]
["bitfinex","ETHUSD",1730420952201,0.8032,2529.5,2529.2,0.29435245]
["bitfinex","ETHUSD",1730420952367,4.75657,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1730420952564,0.8032,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1730420952765,0.8032,2529.5,2529.2,0.29436361]
["bitfinex","ETHUSD",1730420952969,0.8032,2529.5,2529.1,7.90773]
["bitfinex","ETHUSD",1730420953211,0.8032,2529.5,2529.2,0.29436756]
["bitfinex","ETHUSD",1730420953366,0.8032,2529.5,2529.2,0.29436061]
["bitfinex","ETHUSD",1730420953689,0.8032,2529.5,2529.1,7.90774]
["bitfinex","ETHUSD",1730420954163,0.8032,2529.5,2529.2,0.29436977]
["bitfinex","ETHUSD",1730420954360,0.8032,2529.5,2529.1,7.90774]
["bitfinex","ETHUSD",1730420954593,0.8032,2529.5,2529.2,0.29436962]
["bitfinex","ETHUSD",1730420954785,0.8032,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1730420954984,0.8032,2529.5,2529.2,0.29438475]
["bitfinex","ETHUSD",1730420955200,0.8032,2529.5,2529.1,7.9077]
["bitfinex","ETHUSD",1730420955400,0.8032,2529.5,2529.2,0.29438471]
["bitfinex","ETHUSD",1730420955578,0.8032,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1730420955774,4.75656,2529.5,2529.2,0.29438632]
["bitfinex","ETHUSD",1730420955975,4.75656,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1730420956179,0.8032,2529.5,2529.2,0.29439119]
["bitfinex","ETHUSD",1730420956387,0.8032,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1730420956581,0.8032,2529.5,2529.2,0.29439195]
["bitfinex","ETHUSD",1730420956784,4.75655,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1730420957100,4.75655,2529.5,2529.2,0.29439526]
["bitfinex","ETHUSD",1730420957402,0.8032,2529.5,2529.1,7.90771]
["bitfinex","ETHUSD",1730420957607,0.8032,2529.5,2529.2,0.29438467]
["bitfinex","ETHUSD",1730420957935,0.8032,2529.5,2529.1,7.90771]
["bitfinex","ETHUSD",1730420958114,0.8032,2529.5,2529.2,0.29438484]
["bitfinex","ETHUSD",1730420958409,0.8032,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1730420958612,0.8032,2529.5,2529.2,0.2943951]
["bitfinex","ETHUSD",1730420958914,0.8032,2529.5,2529.1,7.90771]
["bitfinex","ETHUSD",1730420959201,0.8032,2529.5,2529.2,0.29438834]
["bitfinex","ETHUSD",1730420959373,0.8032,2529.5,2529.1,7.90772]
["bitfinex","ETHUSD",1730420959576,0.8032,2529.5,2529.2,0.29439721]
["bitfinex","ETHUSD",1730420959879,0.8032,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1730420960096,0.8032,2529.5,2529.1,7.90773]
["bitfinex","ETHUSD",1730420960276,0.8032,2529.5,2529.2,4.24819037]
["bitfinex","ETHUSD",1730420960603,0.8032,2529.5,2529.0,3.0]
["bitfinex","ETHUSD",1730420960812,0.8032,2529.5,2529.1,4.24834148]
["bitfinex","ETHUSD",1730420960967,0.8032,2529.5,2529.2,0.29439148]
["bitfinex","ETHUSD",1730420961172,0.8032,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1730420961418,0.8032,2529.5,2529.2,0.29439525]
["bitfinex","ETHUSD",1730420961708,0.8032,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1730420961901,0.8032,2529.5,2529.2,0.29439446]
["bitfinex","ETHUSD",1730420962099,0.8032,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1730420962297,0.8032,2529.5,2529.2,4.24806477]
["bitfinex","ETHUSD",1730420962513,0.8032,2529.5,2529.3,4.24801798]
["bitfinex","ETHUSD",1730420962716,3.95277,2529.9,2529.3,4.24801798]
["bitfinex","ETHUSD",1730420962717,3.95277,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1730420962894,0.7697,2529.8,2529.5,3.95327]
["bitfinex","ETHUSD",1730420963096,0.7697,2529.8,2529.2,0.19]
["bitfinex","ETHUSD",1730420963097,4.72266,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730420963289,4.72266,2529.8,2529.4,0.29430003]
["bitfinex","ETHUSD",1730420963603,4.72266,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1730420964692,4.72266,2529.8,2529.4,4.24775028]
["bitfinex","ETHUSD",1730420966080,4.72266,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1730420966604,4.72266,2529.8,2529.2,0.19]
["bitfinex","ETHUSD",1730420966605,3.95306,2529.7,2529.3,4.24794039]
["bitfinex","ETHUSD",1730420966774,3.95306,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730420967392,0.7579,2529.6,2529.2,7.24808698]
["bitfinex","ETHUSD",1730420967691,0.7579,2529.6,2529.3,0.29433545]
["bitfinex","ETHUSD",1730420970630,4.7111,2529.6,2529.2,6.95376]
["bitfinex","ETHUSD",1730420971123,0.7579,2529.6,2529.2,6.95376]
["bitfinex","ETHUSD",1730420971290,0.7579,2529.6,2529.3,0.29437931]
["bitfinex","ETHUSD",1730420971492,0.7579,2529.6,2529.2,10.90748]
["bitfinex","ETHUSD",1730420971691,0.7579,2529.6,2529.3,0.29436505]
["bitfinex","ETHUSD",1730420971914,0.7579,2529.6,2529.2,10.90748]
["bitfinex","ETHUSD",1730420972118,0.7579,2529.6,2529.3,0.29436351]
["bitfinex","ETHUSD",1730420972429,0.7579,2529.6,2529.2,10.90748]
["bitfinex","ETHUSD",1730420972731,0.7579,2529.6,2529.3,0.29441298]
["bitfinex","ETHUSD",1730420972985,0.7579,2529.6,2529.2,10.90748]
["bitfinex","ETHUSD",1730420973424,0.7579,2529.6,2529.3,0.29440782]
["bitfinex","ETHUSD",1730420973628,0.7579,2529.6,2529.2,10.90748]
["bitfinex","ETHUSD",1730420973827,0.7579,2529.6,2529.3,0.29440761]
["bitfinex","ETHUSD",1730420974029,0.7579,2529.6,2529.2,10.90748]
["bitfinex","ETHUSD",1730420974195,0.7579,2529.6,2529.3,0.29440946]
["bitfinex","ETHUSD",1730420974533,0.7579,2529.6,2529.2,10.90748]
["bitfinex","ETHUSD",1730420974713,0.7579,2529.6,2529.3,0.29441458]
["bitfinex","ETHUSD",1730420975135,0.7579,2529.6,2529.2,10.90748]
["bitfinex","ETHUSD",1730420975445,0.7579,2529.6,2529.3,0.29441675]
["bitfinex","ETHUSD",1730420975628,0.7579,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1730420976535,0.7579,2529.6,2529.4,4.24793235]
["bitfinex","ETHUSD",1730420976738,0.7579,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730420977241,0.7579,2529.6,2529.5,4.24790121]
["bitfinex","ETHUSD",1730420977830,0.7579,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730420978450,0.7579,2529.6,2529.4,3.95342]
["bitfinex","ETHUSD",1730420978603,0.7579,2529.6,2529.4,7.90683]
["bitfinex","ETHUSD",1730420978803,0.7579,2529.6,2529.4,3.95341]
["bitfinex","ETHUSD",1730420979103,0.7579,2529.6,2529.4,7.90684]
["bitfinex","ETHUSD",1730420979309,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420979528,0.7579,2529.6,2529.4,0.29455739]
["bitfinex","ETHUSD",1730420979729,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420979935,0.7579,2529.6,2529.4,0.29453468]
["bitfinex","ETHUSD",1730420980144,0.7579,2529.6,2529.3,7.90707]
["bitfinex","ETHUSD",1730420980319,0.7579,2529.6,2529.4,0.29452531]
["bitfinex","ETHUSD",1730420980512,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420980723,0.7579,2529.6,2529.4,0.29453871]
["bitfinex","ETHUSD",1730420980923,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420981121,0.7579,2529.6,2529.4,0.29453963]
["bitfinex","ETHUSD",1730420981320,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420981624,0.7579,2529.6,2529.4,0.29454924]
["bitfinex","ETHUSD",1730420981811,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420982244,0.7579,2529.6,2529.4,0.29454611]
["bitfinex","ETHUSD",1730420982543,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420982745,0.7579,2529.6,2529.4,0.2945584]
["bitfinex","ETHUSD",1730420982956,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420983110,0.7579,2529.6,2529.4,0.29455786]
["bitfinex","ETHUSD",1730420983309,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420983509,0.7579,2529.6,2529.4,0.29456237]
["bitfinex","ETHUSD",1730420983743,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420983927,0.7579,2529.6,2529.4,0.29454979]
["bitfinex","ETHUSD",1730420984131,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420984346,0.7579,2529.6,2529.4,0.29456272]
["bitfinex","ETHUSD",1730420984548,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420984867,0.7579,2529.6,2529.4,0.29449943]
["bitfinex","ETHUSD",1730420985025,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420985220,0.7579,2529.6,2529.4,0.29446992]
["bitfinex","ETHUSD",1730420985463,0.7579,2529.6,2529.3,7.9071]
["bitfinex","ETHUSD",1730420985619,0.7579,2529.6,2529.4,0.2944687]
["bitfinex","ETHUSD",1730420985821,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420986018,0.7579,2529.6,2529.4,0.29446792]
["bitfinex","ETHUSD",1730420986258,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420986461,0.7579,2529.6,2529.4,0.29448684]
["bitfinex","ETHUSD",1730420986667,0.7579,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1730420986960,0.7579,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730420987125,0.7626,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1730420992837,4.71557,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730420993173,4.71557,2529.8,2529.5,0.29457864]
["bitfinex","ETHUSD",1730420993348,4.71557,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730420993537,4.71557,2529.8,2529.5,0.29459887]
["bitfinex","ETHUSD",1730420993733,4.71557,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730420993938,4.71557,2529.8,2529.5,0.29459874]
["bitfinex","ETHUSD",1730420994176,4.71557,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730420994386,4.71557,2529.8,2529.5,0.29462484]
["bitfinex","ETHUSD",1730420994672,4.71557,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730420994872,4.71557,2529.8,2529.5,0.29462135]
["bitfinex","ETHUSD",1730420995051,4.71557,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730420995249,4.71556,2529.8,2529.5,0.29463835]
["bitfinex","ETHUSD",1730420995457,4.71556,2529.8,2529.3,4.61493189]
["bitfinex","ETHUSD",1730420995655,4.71556,2529.8,2529.4,0.29462447]
["bitfinex","ETHUSD",1730420995940,4.71556,2529.8,2529.5,0.29462447]
["bitfinex","ETHUSD",1730420996145,4.71556,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1730420996348,4.71556,2529.8,2529.5,0.29462263]
["bitfinex","ETHUSD",1730420996569,4.71556,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1730420996876,4.71556,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1730420996877,3.95306,2529.7,2529.2,6.95371]
["bitfinex","ETHUSD",1730420997065,3.95306,2529.7,2529.3,4.24831721]
["bitfinex","ETHUSD",1730420997245,3.95306,2529.7,2529.4,0.29467721]
["bitfinex","ETHUSD",1730420997447,3.95306,2529.7,2528.9,3.82202634]
["bitfinex","ETHUSD",1730420997448,3.95366,2529.4,2528.9,3.82202634]
["bitfinex","ETHUSD",1730420997645,0.7948,2529.3,2529.0,0.76626615]
["bitfinex","ETHUSD",1730420997853,0.7948,2529.3,2529.1,0.29471775]
["bitfinex","ETHUSD",1730420998051,0.7948,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730420998377,0.7948,2529.3,2529.0,4.72034532]
["bitfinex","ETHUSD",1730420998586,0.7948,2529.3,2529.1,0.2947307]
["bitfinex","ETHUSD",1730420998769,0.7948,2529.3,2529.2,0.2947307]
["bitfinex","ETHUSD",1730421000077,0.7948,2529.3,2529.2,0.29469287]
["bitfinex","ETHUSD",1730421000464,0.7948,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1730421000666,0.7948,2529.3,2529.0,0.29471935]
["bitfinex","ETHUSD",1730421000875,0.7948,2529.3,2529.1,0.29471935]
["bitfinex","ETHUSD",1730421001073,0.7948,2529.3,2528.9,4.42574096]
["bitfinex","ETHUSD",1730421001253,0.7948,2529.3,2529.0,0.29472517]
["bitfinex","ETHUSD",1730421001459,0.7948,2529.3,2529.1,0.29472517]
["bitfinex","ETHUSD",1730421001761,0.7948,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1730421001957,0.7948,2529.3,2529.0,0.29468564]
["bitfinex","ETHUSD",1730421002281,0.7948,2529.3,2529.1,0.29468564]
["bitfinex","ETHUSD",1730421002459,0.7948,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1730421002657,0.7948,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1730421003014,0.7948,2529.3,2529.1,0.29465408]
["bitfinex","ETHUSD",1730421003178,0.7948,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1730421003380,0.7948,2529.3,2529.1,0.29461835]
["bitfinex","ETHUSD",1730421003573,0.7948,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1730421003750,0.7948,2529.3,2529.1,0.29460314]
["bitfinex","ETHUSD",1730421003946,0.7948,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730421004146,4.74853,2529.3,2529.0,0.29462129]
["bitfinex","ETHUSD",1730421004343,4.74853,2529.3,2529.1,0.29462129]
["bitfinex","ETHUSD",1730421004579,0.7948,2529.3,2528.9,4.42563527]
["bitfinex","ETHUSD",1730421004779,3.95397,2529.1,2529.0,0.2945962]
["bitfinex","ETHUSD",1730421005061,4.7618,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1730421005258,4.7618,2529.1,2528.9,0.29458026]
["bitfinex","ETHUSD",1730421005464,4.7618,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1730421005681,0.8078,2529.1,2528.9,0.29458678]
["bitfinex","ETHUSD",1730421005992,0.8078,2529.1,2528.8,6.95442]
["bitfinex","ETHUSD",1730421006158,4.77107,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1730421006364,3.95335,2529.5,2528.8,3.0]
["bitfinex","ETHUSD",1730421006586,1.35227966,2529.6,2528.7,5.30678966]
["bitfinex","ETHUSD",1730421006587,0.8176,2529.3,2528.9,4.24870198]
["bitfinex","ETHUSD",1730421006795,0.8176,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730421006999,0.8176,2529.3,2529.0,0.29446344]
["bitfinex","ETHUSD",1730421007199,0.8176,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730421008879,4.77127,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730421009772,4.77127,2529.3,2528.7,1.82335237]
["bitfinex","ETHUSD",1730421009972,4.77127,2529.3,2528.8,8.2032171]
["bitfinex","ETHUSD",1730421010293,4.77127,2529.3,2528.9,0.2944371]
["bitfinex","ETHUSD",1730421010530,4.77127,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1730421010701,4.77127,2529.3,2528.9,0.2944256]
["bitfinex","ETHUSD",1730421011063,8.72508,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1730421011309,0.8222,2529.0,2528.7,7.24903057]
["bitfinex","ETHUSD",1730421011482,0.8222,2529.0,2528.7,6.95459]
["bitfinex","ETHUSD",1730421011868,0.8222,2529.0,2528.4,3.66112708]
["bitfinex","ETHUSD",1730421012071,0.8222,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1730421012602,0.8222,2529.0,2528.7,3.29440556]
["bitfinex","ETHUSD",1730421012799,0.8222,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1730421013103,4.77673,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1730421013492,3.95466,2528.7,2528.4,0.29441128]
["bitfinex","ETHUSD",1730421013787,4.77664,2528.8,2528.3,7.24955067]
["bitfinex","ETHUSD",1730421013986,4.77664,2528.8,2528.4,0.29441067]
["bitfinex","ETHUSD",1730421014189,4.77664,2528.8,2528.3,6.95514]
["bitfinex","ETHUSD",1730421017073,0.8222,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1730421018396,0.8222,2528.8,2528.3,3.0]
["bitfinex","ETHUSD",1730421018610,0.8222,2528.8,2528.3,7.24927314]
["bitfinex","ETHUSD",1730421018789,4.77673,2528.8,2528.3,6.9552]
["bitfinex","ETHUSD",1730421019200,4.77673,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730421019201,0.8222,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730421021382,3.95466,2528.7,2528.2,4.14532]
["bitfinex","ETHUSD",1730421021717,8.73135,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1730421021928,3.95461,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1730421022287,4.77666,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1730421023530,4.77666,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1730421023531,0.8222,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1730421024633,4.77665,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1730421025193,4.77665,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1730421025615,0.8222,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1730421025922,1.35227966,2529.0,2528.3,3.95522]
["bitfinex","ETHUSD",1730421025923,0.7865,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1730421026698,0.7865,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1730421026919,0.7865,2528.6,2528.2,6.95525]
["bitfinex","ETHUSD",1730421027117,0.7865,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1730421035454,0.761,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1730421039238,0.7553,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1730421039448,0.7553,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1730421040734,4.70956,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1730421041122,3.95434,2528.9,2528.4,7.90994]
["bitfinex","ETHUSD",1730421041326,3.95434,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730421041945,4.70945,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1730421044156,3.95432,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730421044565,3.95432,2528.9,2528.4,6.95504]
["bitfinex","ETHUSD",1730421044765,0.8213,2528.8,2528.4,6.95504]
["bitfinex","ETHUSD",1730421045567,0.8213,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1730421045773,4.77586,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1730421046066,4.77586,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1730421046359,8.73038,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1730421046562,3.95463,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1730421046732,4.77575,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1730421046932,8.73034,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1730421047264,4.78467,2528.7,2528.2,4.24967756]
["bitfinex","ETHUSD",1730421048564,0.83,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730421050948,0.83,2528.7,2528.3,4.24962585]
["bitfinex","ETHUSD",1730421051334,0.83,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730421051534,0.83,2528.7,2528.3,4.24964517]
["bitfinex","ETHUSD",1730421052284,0.83,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730421052443,4.78462,2528.7,2528.2,3.95534]
["bitfinex","ETHUSD",1730421052639,4.78462,2528.7,2528.3,0.29453247]
["bitfinex","ETHUSD",1730421052976,4.78462,2528.7,2528.2,7.91063]
["bitfinex","ETHUSD",1730421053279,4.78462,2528.7,2528.3,0.29458774]
["bitfinex","ETHUSD",1730421053480,4.78462,2528.7,2528.2,7.91063]
["bitfinex","ETHUSD",1730421053653,4.78462,2528.7,2528.3,0.2945876]
["bitfinex","ETHUSD",1730421053861,4.78462,2528.7,2528.2,7.91063]
["bitfinex","ETHUSD",1730421054041,4.78462,2528.7,2528.3,0.29458818]
["bitfinex","ETHUSD",1730421054245,4.78462,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730421054768,0.83,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730421055072,0.83,2528.7,2528.5,3.95485]
["bitfinex","ETHUSD",1730421056275,0.83,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1730421056454,0.83,2528.7,2528.5,0.29485464]
["bitfinex","ETHUSD",1730421056644,0.83,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1730421057057,0.83,2528.7,2528.5,0.29495305]
["bitfinex","ETHUSD",1730421057382,0.83,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1730421057547,0.83,2528.7,2528.5,0.29490981]
["bitfinex","ETHUSD",1730421057753,0.83,2528.7,2528.6,0.29490981]
["bitfinex","ETHUSD",1730421057950,0.83,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1730421058275,0.83,2528.7,2528.6,0.29491566]
["bitfinex","ETHUSD",1730421060950,0.83,2528.7,2528.5,3.95481]
["bitfinex","ETHUSD",1730421061486,0.83,2528.7,2528.6,0.29497773]
["bitfinex","ETHUSD",1730421061679,0.83,2528.7,2528.6,0.29497491]
["bitfinex","ETHUSD",1730421061890,4.77208,2528.9,2528.6,0.29497491]
["bitfinex","ETHUSD",1730421062053,4.77208,2528.9,2528.7,0.29497491]
["bitfinex","ETHUSD",1730421062382,0.01,2529.5,2528.6,0.07909627]
["bitfinex","ETHUSD",1730421062383,0.8178,2529.3,2528.6,0.07909627]
["bitfinex","ETHUSD",1730421062588,0.8178,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1730421062953,0.8178,2529.3,2529.0,0.29481922]
["bitfinex","ETHUSD",1730421063286,0.8178,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730421063594,6.08090966,2529.0,2528.9,0.29477755]
["bitfinex","ETHUSD",1730421063749,0.7745,2528.7,2528.5,0.47176696]
["bitfinex","ETHUSD",1730421063949,0.7745,2528.7,2528.6,0.29486932]
["bitfinex","ETHUSD",1730421064146,0.7745,2528.7,2528.6,0.29487413]
["bitfinex","ETHUSD",1730421065189,4.7291,2528.7,2528.3,4.42701978]
["bitfinex","ETHUSD",1730421065494,4.7291,2528.7,2528.4,0.29491327]
["bitfinex","ETHUSD",1730421065797,1.35227966,2529.0,2528.0,4.23303951]
["bitfinex","ETHUSD",1730421065798,0.8004,2528.5,2528.0,0.82202634]
["bitfinex","ETHUSD",1730421065948,5.30745966,2528.4,2528.1,0.29505932]
["bitfinex","ETHUSD",1730421066153,3.95518,2528.4,2527.9,4.42791984]
["bitfinex","ETHUSD",1730421066458,3.95523,2528.3,2528.0,0.29502465]
["bitfinex","ETHUSD",1730421066650,3.95523,2528.3,2528.1,0.29502465]
["bitfinex","ETHUSD",1730421066858,0.8004,2528.5,2527.9,0.47209984]
["bitfinex","ETHUSD",1730421067067,0.8004,2528.2,2528.0,0.29506838]
["bitfinex","ETHUSD",1730421067259,4.75585,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1730421067599,4.75585,2528.2,2527.7,5.30836966]
["bitfinex","ETHUSD",1730421067765,4.75585,2528.2,2527.9,0.29500384]
["bitfinex","ETHUSD",1730421067967,4.75585,2528.2,2527.7,5.78037581]
["bitfinex","ETHUSD",1730421067968,4.75585,2528.2,2527.8,0.29500384]
["bitfinex","ETHUSD",1730421068281,0.8004,2528.2,2527.9,0.29500384]
["bitfinex","ETHUSD",1730421068463,3.95554,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730421068658,3.95554,2528.1,2527.8,0.29495287]
["bitfinex","ETHUSD",1730421068861,3.95577,2528.0,2527.6,0.47200615]
["bitfinex","ETHUSD",1730421069199,0.8137,2527.8,2527.5,0.66433451]
["bitfinex","ETHUSD",1730421069492,0.8137,2527.8,2527.6,0.29490648]
["bitfinex","ETHUSD",1730421070183,0.8137,2527.8,2527.5,0.95924099]
["bitfinex","ETHUSD",1730421070773,0.8137,2527.8,2527.5,4.91570099]
["bitfinex","ETHUSD",1730421071073,0.8137,2527.8,2527.5,4.62079451]
["bitfinex","ETHUSD",1730421074911,0.8137,2527.8,2527.5,8.57711451]
["bitfinex","ETHUSD",1730421075688,0.8137,2527.8,2527.5,4.62071451]
["bitfinex","ETHUSD",1730421076093,0.8137,2527.8,2527.5,0.66433451]
["bitfinex","ETHUSD",1730421076483,0.8137,2527.8,2527.5,4.62077451]
["bitfinex","ETHUSD",1730421077275,0.8137,2527.8,2527.6,3.95627]
["bitfinex","ETHUSD",1730421078397,0.8137,2527.8,2527.5,4.62077451]
["bitfinex","ETHUSD",1730421078605,0.8137,2527.8,2527.5,4.62072451]
["bitfinex","ETHUSD",1730421078804,0.8137,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1730421079771,0.8324,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1730421080011,0.8324,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1730421080186,0.8324,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1730421082791,4.78763,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730421084130,4.78763,2528.3,2527.8,7.91183]
["bitfinex","ETHUSD",1730421084902,0.8324,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1730421085110,0.8324,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730421085111,4.78774,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730421085313,4.78774,2528.3,2527.8,7.9118]
["bitfinex","ETHUSD",1730421085996,3.95578,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1730421086196,4.72106,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1730421086418,0.7655,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730421088036,4.72104,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730421092808,4.72104,2528.1,2527.6,6.95618]
["bitfinex","ETHUSD",1730421093012,4.72104,2528.1,2527.6,10.91242]
["bitfinex","ETHUSD",1730421093227,4.72104,2528.1,2527.6,6.95618]
["bitfinex","ETHUSD",1730421093432,4.72104,2528.1,2527.6,10.91239]
["bitfinex","ETHUSD",1730421093733,0.7821,2528.0,2527.6,7.91242]
["bitfinex","ETHUSD",1730421093912,4.73782,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1730421094527,4.73782,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1730421094846,0.77,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1730421095143,4.72611,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1730421095802,3.95624,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1730421096137,0.8308,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1730421096323,0.8308,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1730421096525,4.78722,2527.6,2527.1,7.914]
["bitfinex","ETHUSD",1730421097132,4.78722,2527.6,2527.1,5.30925966]
["bitfinex","ETHUSD",1730421098024,4.78722,2527.6,2527.1,9.26627966]
["bitfinex","ETHUSD",1730421098230,4.78722,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730421098608,0.8308,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1730421098933,0.8308,2527.6,2527.3,3.95672]
["bitfinex","ETHUSD",1730421100142,0.7799,2527.2,2526.8,0.82202634]
["bitfinex","ETHUSD",1730421100305,4.73691,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1730421100501,4.73691,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730421101334,0.7799,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730421102130,0.7799,2527.0,2526.5,8.31030966]
["bitfinex","ETHUSD",1730421102358,0.7799,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1730421102563,0.7799,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1730421103343,0.7799,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1730421103531,4.73718,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1730421104131,4.73718,2527.0,2526.3,5.31048966]
["bitfinex","ETHUSD",1730421104132,0.7973,2526.9,2526.3,5.31048966]
["bitfinex","ETHUSD",1730421104337,0.7973,2526.9,2526.1,3.19]
["bitfinex","ETHUSD",1730421104338,4.7559,2526.8,2526.2,3.95843]
["bitfinex","ETHUSD",1730421104533,0.7982,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1730421105073,4.756,2526.7,2526.1,5.31086966]
["bitfinex","ETHUSD",1730421105276,0.7982,2526.5,2526.1,5.31086966]
["bitfinex","ETHUSD",1730421105570,0.7982,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1730421106478,4.75625,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1730421107748,0.7982,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1730421107936,0.7982,2526.5,2525.9,1.54227966]
["bitfinex","ETHUSD",1730421107937,0.7982,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1730421108308,0.7982,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1730421109512,0.7982,2526.5,2526.2,3.9584]
["bitfinex","ETHUSD",1730421113814,0.8192,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1730421114003,0.8192,2526.8,2526.6,1.35227966]
["bitfinex","ETHUSD",1730421114196,0.8192,2526.8,2526.5,3.95797]
["bitfinex","ETHUSD",1730421114832,4.77679,2526.8,2526.4,4.35227966]
["bitfinex","ETHUSD",1730421115144,4.77679,2526.8,2526.3,0.19]
["bitfinex","ETHUSD",1730421115145,4.7768,2526.8,2526.3,6.95827]
["bitfinex","ETHUSD",1730421115300,8.73445,2526.8,2526.3,6.95827]
["bitfinex","ETHUSD",1730421115500,4.7768,2526.8,2526.3,6.95827]
["bitfinex","ETHUSD",1730421116208,4.7768,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730421117637,0.8192,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730421118297,0.8192,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1730421118913,0.8192,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1730421119573,0.8192,2526.8,2526.5,3.95797]
["bitfinex","ETHUSD",1730421123589,0.8192,2526.8,2526.4,1.35227966]
["bitfinex","ETHUSD",1730421123590,0.8192,2526.8,2526.6,5.31014966]
["bitfinex","ETHUSD",1730421123885,0.7899,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1730421124047,0.7899,2527.0,2526.8,3.95747]
["bitfinex","ETHUSD",1730421126351,0.779384,2527.0,2526.8,3.95747]
["bitfinex","ETHUSD",1730421126785,3.95647,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1730421126986,3.95677,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1730421127285,4.48767497,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1730421127991,3.95637,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1730421128155,3.95654,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1730421129452,3.95665,2527.4,2527.0,5.30947966]
["bitfinex","ETHUSD",1730421129656,3.95665,2527.4,2527.0,3.9572]
["bitfinex","ETHUSD",1730421130352,4.7411,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1730421131303,3.95663,2527.4,2527.0,3.9572]
["bitfinex","ETHUSD",1730421132005,3.95663,2527.4,2527.0,7.91437]
["bitfinex","ETHUSD",1730421132364,3.95663,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1730421133100,4.7411,2527.5,2527.0,3.95712]
["bitfinex","ETHUSD",1730421133397,4.7411,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1730421133570,3.95665,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1730421134891,3.95699,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1730421135194,3.95699,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1730421135195,3.95736,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1730421135497,3.95743,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730421135690,0.7532,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730421135893,0.7532,2526.8,2526.4,5.51089966]
["bitfinex","ETHUSD",1730421136198,0.7532,2526.8,2526.4,1.55277966]
["bitfinex","ETHUSD",1730421136394,0.7532,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1730421137094,0.7532,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730421137095,4.71088,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730421138100,0.7532,2526.8,2526.4,7.91621]
["bitfinex","ETHUSD",1730421139247,0.7532,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1730421139961,0.7532,2526.8,2526.4,7.91623]
["bitfinex","ETHUSD",1730421140448,0.7532,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1730421140649,0.7532,2526.8,2526.4,7.91622]
["bitfinex","ETHUSD",1730421141139,0.7532,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730421142170,0.7633,2527.0,2526.7,3.95769]
["bitfinex","ETHUSD",1730421142369,0.7633,2527.0,2526.8,3.9575]
["bitfinex","ETHUSD",1730421145357,0.7633,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1730421145558,0.7633,2527.0,2526.7,4.25266202]
["bitfinex","ETHUSD",1730421146126,0.7633,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1730421152451,3.957,2527.2,2526.5,3.95796]
["bitfinex","ETHUSD",1730421152452,0.8141,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1730421152651,0.8141,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1730421153349,0.7588,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1730421153560,0.7588,2527.1,2526.8,3.95751]
["bitfinex","ETHUSD",1730421153862,0.7588,2527.1,2526.3,7.63081576]
["bitfinex","ETHUSD",1730421153863,3.95749,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1730421154055,0.7703,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1730421154250,0.7703,2526.8,2526.5,4.25305522]
["bitfinex","ETHUSD",1730421154453,0.7703,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1730421154660,0.7703,2526.8,2526.5,4.25305522]
["bitfinex","ETHUSD",1730421154868,0.7703,2526.8,2526.4,4.25326522]
["bitfinex","ETHUSD",1730421155070,0.7703,2526.8,2526.5,0.29509522]
["bitfinex","ETHUSD",1730421155565,3.95786,2526.7,2526.5,0.29509522]
["bitfinex","ETHUSD",1730421155770,4.72788,2526.8,2526.3,4.25336522]
["bitfinex","ETHUSD",1730421155949,3.95774,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1730421156356,3.95774,2526.7,2526.4,0.2951701]
["bitfinex","ETHUSD",1730421156849,4.72789,2526.8,2526.4,4.2533701]
["bitfinex","ETHUSD",1730421157044,4.72789,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1730421157245,4.72789,2526.8,2526.5,0.29514609]
["bitfinex","ETHUSD",1730421157579,0.7703,2526.8,2526.4,5.31047966]
["bitfinex","ETHUSD",1730421157884,0.7703,2526.8,2526.6,3.95778]
["bitfinex","ETHUSD",1730421158047,0.7703,2526.8,2526.6,4.25287904]
["bitfinex","ETHUSD",1730421158249,0.7687,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1730421158679,0.7687,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1730421158989,0.7687,2526.5,2526.3,0.2952075]
["bitfinex","ETHUSD",1730421159183,0.7687,2526.5,2526.4,0.29522988]
["bitfinex","ETHUSD",1730421159846,4.75615,2526.8,2526.4,0.29522988]
["bitfinex","ETHUSD",1730421160065,4.75615,2526.8,2526.5,0.29522988]
["bitfinex","ETHUSD",1730421160265,4.75615,2526.8,2526.4,0.29522988]
["bitfinex","ETHUSD",1730421160468,4.75615,2526.8,2526.3,5.31056966]
["bitfinex","ETHUSD",1730421160671,4.75615,2526.8,2526.4,0.29516522]
["bitfinex","ETHUSD",1730421160883,4.75615,2526.8,2526.3,5.31056966]
["bitfinex","ETHUSD",1730421160884,8.71382,2526.8,2526.3,5.31056966]
["bitfinex","ETHUSD",1730421161066,8.71382,2526.8,2526.4,0.29516555]
["bitfinex","ETHUSD",1730421161286,8.71382,2526.8,2526.3,5.31056966]
["bitfinex","ETHUSD",1730421161474,8.71382,2526.8,2526.4,0.29515323]
["bitfinex","ETHUSD",1730421161671,9.632461,2526.8,2526.3,5.31056966]
["bitfinex","ETHUSD",1730421161896,9.632461,2526.8,2526.4,0.29515175]
["bitfinex","ETHUSD",1730421162097,9.632461,2526.8,2526.3,5.31056966]
["bitfinex","ETHUSD",1730421162394,9.632461,2526.8,2526.4,0.29515393]
["bitfinex","ETHUSD",1730421163272,3.95774,2526.7,2526.4,0.29515393]
["bitfinex","ETHUSD",1730421163680,3.95774,2526.7,2526.3,3.95829]
["bitfinex","ETHUSD",1730421163885,3.95774,2526.7,2526.4,0.29514931]
["bitfinex","ETHUSD",1730421167197,3.95774,2526.7,2526.3,0.29514931]
["bitfinex","ETHUSD",1730421167400,3.95774,2526.7,2526.1,5.31091966]
["bitfinex","ETHUSD",1730421167401,0.76,2526.5,2526.1,5.31091966]
["bitfinex","ETHUSD",1730421167558,0.76,2526.5,2526.2,0.29513352]
["bitfinex","ETHUSD",1730421167754,0.76,2526.5,2526.1,5.31091966]
["bitfinex","ETHUSD",1730421167959,0.76,2526.5,2526.3,0.29513303]
["bitfinex","ETHUSD",1730421168159,0.76,2526.5,2526.2,0.29513303]
["bitfinex","ETHUSD",1730421168471,0.76,2526.5,2526.3,0.70807409]
["bitfinex","ETHUSD",1730421168656,0.76,2526.5,2526.3,0.41294106]
["bitfinex","ETHUSD",1730421168859,0.76,2526.5,2526.3,0.70807409]
["bitfinex","ETHUSD",1730421169057,0.76,2526.5,2526.3,0.41294106]
["bitfinex","ETHUSD",1730421169279,0.76,2526.5,2526.3,0.70807409]
["bitfinex","ETHUSD",1730421170262,0.76,2526.5,2526.3,0.41294106]
["bitfinex","ETHUSD",1730421170979,3.9582,2526.4,2526.3,0.41294106]
["bitfinex","ETHUSD",1730421171596,3.9582,2526.4,2526.1,0.29512754]
["bitfinex","ETHUSD",1730421171597,4.825838,2526.4,2526.1,0.29512754]
["bitfinex","ETHUSD",1730421171756,4.825838,2526.4,2525.8,1.29419745]
["bitfinex","ETHUSD",1730421171757,0.8111,2526.2,2525.8,4.98400451]
["bitfinex","ETHUSD",1730421171963,0.8111,2526.2,2525.9,0.29512429]
["bitfinex","ETHUSD",1730421172163,0.8111,2526.2,2525.8,4.66718054]
["bitfinex","ETHUSD",1730421172375,0.8111,2526.2,2525.8,0.70808054]
["bitfinex","ETHUSD",1730421172601,4.76967,2526.2,2525.8,0.70808054]
["bitfinex","ETHUSD",1730421173275,4.76967,2526.2,2525.8,0.70799415]
["bitfinex","ETHUSD",1730421173663,3.95878,2526.1,2525.8,0.70799415]
["bitfinex","ETHUSD",1730421173868,3.95878,2526.1,2525.8,0.41295625]
["bitfinex","ETHUSD",1730421173869,4.76999,2526.0,2525.8,0.41295625]
["bitfinex","ETHUSD",1730421177185,0.8111,2526.0,2525.8,0.41295625]
["bitfinex","ETHUSD",1730421177514,3.95898,2525.9,2525.8,0.41295625]
["bitfinex","ETHUSD",1730421177809,3.95914,2525.8,2525.4,4.25460935]
["bitfinex","ETHUSD",1730421177993,3.95914,2525.8,2525.4,3.95963]
["bitfinex","ETHUSD",1730421178174,7.91842,2525.8,2525.3,5.31218966]
["bitfinex","ETHUSD",1730421178504,0.8092,2525.7,2525.3,5.31218966]
["bitfinex","ETHUSD",1730421178689,0.8092,2525.7,2525.3,0.412211]
["bitfinex","ETHUSD",1730421178894,0.8092,2525.7,2525.3,4.372121]
["bitfinex","ETHUSD",1730421178895,4.76855,2525.7,2525.3,4.372121]
["bitfinex","ETHUSD",1730421179678,3.95947,2525.6,2525.3,0.412211]
["bitfinex","ETHUSD",1730421179876,3.95947,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1730421180108,0.8092,2525.7,2525.2,6.96006]
["bitfinex","ETHUSD",1730421180109,4.7685,2525.7,2525.2,6.96006]
["bitfinex","ETHUSD",1730421180602,4.77196,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1730421180806,0.65977877,2525.7,2525.2,0.41190631]
["bitfinex","ETHUSD",1730421180807,3.95988,2525.4,2525.2,0.41190631]
["bitfinex","ETHUSD",1730421181115,0.7572,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1730421181317,0.7572,2525.1,2524.7,0.29507493]
["bitfinex","ETHUSD",1730421181518,4.71746,2525.1,2524.8,0.4119602]
["bitfinex","ETHUSD",1730421182019,3.96055,2524.9,2524.8,0.4119602]
["bitfinex","ETHUSD",1730421182202,3.96055,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1730421182203,0.757,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1730421182393,4.71762,2524.9,2524.4,4.37301422]
["bitfinex","ETHUSD",1730421182713,0.757,2524.7,2524.4,0.41179422]
["bitfinex","ETHUSD",1730421182899,4.71793,2524.7,2524.4,0.41179422]
["bitfinex","ETHUSD",1730421183462,8.67893,2524.7,2524.4,0.41179422]
["bitfinex","ETHUSD",1730421183787,6.07023966,2524.7,2524.4,0.41179422]
["bitfinex","ETHUSD",1730421183987,3.96135,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730421184325,0.757,2524.5,2524.1,0.41184995]
["bitfinex","ETHUSD",1730421184484,5.32523097,2524.5,2524.1,0.41184995]
["bitfinex","ETHUSD",1730421185330,3.96134,2524.4,2524.1,0.41184995]
["bitfinex","ETHUSD",1730421185512,3.96134,2524.4,2523.9,7.92407]
["bitfinex","ETHUSD",1730421185693,3.96134,2524.4,2523.9,8.33604001]
["bitfinex","ETHUSD",1730421185893,5.32523097,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1730421186593,3.96135,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1730421187843,5.32529097,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1730421188457,5.32529097,2524.5,2524.0,7.92375]
["bitfinex","ETHUSD",1730421188592,5.32529097,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1730421188796,5.32529097,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730421189307,1.36404097,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730421190330,3.96074,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730421190609,0.7702,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1730421193103,0.7702,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1730421193334,3.96103,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730421194505,0.7702,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730421194506,4.73109,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730421196149,4.73109,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1730421196343,0.7702,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1730421196939,0.7702,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1730421197375,0.82,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1730421197668,4.78025,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1730421198573,3.96039,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1730421199238,3.96039,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730421199440,7.92089,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730421199743,8.794979,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730421200663,4.834479,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730421200863,3.96057,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1730421201070,0.874089,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730421201284,0.82,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730421201285,4.78033,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730421201576,3.96045,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730421201877,3.96056,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730421202239,3.96056,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730421202456,4.78033,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1730421202457,3.9604,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730421202658,3.9604,2525.0,2524.5,7.92217]
["bitfinex","ETHUSD",1730421203337,3.9604,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730421203970,3.96056,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1730421204769,3.96056,2524.9,2524.5,7.92217]
["bitfinex","ETHUSD",1730421204980,3.96041,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730421205142,3.96041,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1730421205564,4.7803,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730421206009,4.7803,2525.1,2524.4,0.2005]
["bitfinex","ETHUSD",1730421206010,0.82,2525.1,2524.9,3.96048]
["bitfinex","ETHUSD",1730421206182,0.779,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730421206393,0.779,2525.5,2524.8,0.2005]
["bitfinex","ETHUSD",1730421206686,4.73862,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730421208052,3.96,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730421208678,7.92002,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730421209759,7.92002,2525.3,2524.8,5.51778818]
["bitfinex","ETHUSD",1730421210167,3.96,2525.3,2524.8,5.51778818]
["bitfinex","ETHUSD",1730421210586,3.96,2525.3,2524.8,4.16119]
["bitfinex","ETHUSD",1730421210873,3.96008,2525.2,2524.8,4.16119]
["bitfinex","ETHUSD",1730421211076,3.96008,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1730421211077,0.77,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730421211793,0.77,2525.1,2524.8,3.96063]
["bitfinex","ETHUSD",1730421212983,0.77,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1730421214653,0.77,2525.1,2524.8,3.96063]
["bitfinex","ETHUSD",1730421215882,0.7717,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1730421216093,0.7717,2525.3,2525.0,7.92072]
["bitfinex","ETHUSD",1730421216258,0.7717,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1730421216458,3.95969,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1730421216653,4.72609,2525.5,2525.0,8.12116]
["bitfinex","ETHUSD",1730421216858,8.68578,2525.5,2525.0,4.1608]
["bitfinex","ETHUSD",1730421217295,3.95977,2525.4,2525.0,4.1608]
["bitfinex","ETHUSD",1730421217500,4.72604,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730421217995,0.7664,2525.5,2525.1,7.92038]
["bitfinex","ETHUSD",1730421218159,4.73051,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1730421218356,0.7711,2525.7,2525.4,3.9597]
["bitfinex","ETHUSD",1730421220285,0.7711,2525.7,2525.3,4.16027]
["bitfinex","ETHUSD",1730421220490,4.73052,2525.7,2525.3,3.95977]
["bitfinex","ETHUSD",1730421222099,3.95945,2525.6,2525.1,7.92022]
["bitfinex","ETHUSD",1730421222275,3.95945,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1730421222774,3.96001,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1730421222958,3.96001,2525.3,2524.8,4.78385451]
["bitfinex","ETHUSD",1730421222959,0.81,2525.2,2524.8,4.78385451]
["bitfinex","ETHUSD",1730421223164,4.77009,2525.2,2524.8,0.82322451]
["bitfinex","ETHUSD",1730421223356,3.96041,2525.0,2524.8,0.82322451]
["bitfinex","ETHUSD",1730421223897,7.9207,2525.1,2524.8,0.82322451]
["bitfinex","ETHUSD",1730421224080,3.96032,2525.1,2524.8,0.82322451]
["bitfinex","ETHUSD",1730421224281,5.247089,2525.2,2524.8,4.78391451]
["bitfinex","ETHUSD",1730421224489,1.287009,2525.2,2524.8,4.78391451]
["bitfinex","ETHUSD",1730421224677,0.81,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1730421228300,0.81,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730421228899,4.77011,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730421229610,0.81,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1730421229813,0.81,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1730421230913,0.81,2525.2,2524.8,0.2005]
["bitfinex","ETHUSD",1730421231210,0.81,2525.2,2524.8,4.16119]
["bitfinex","ETHUSD",1730421231211,4.77008,2525.2,2524.8,4.16119]
["bitfinex","ETHUSD",1730421231777,3.95963,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1730421231978,4.73574,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1730421232318,4.73574,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1730421232528,0.7762,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1730421232699,0.7762,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730421232902,0.7762,2525.8,2525.5,3.95953]
["bitfinex","ETHUSD",1730421233526,0.7762,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730421233720,0.7762,2525.8,2525.4,7.91942]
["bitfinex","ETHUSD",1730421234022,0.7762,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1730421234806,8.69462,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1730421234994,3.95932,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1730421235190,3.95955,2525.6,2525.2,4.16047]
["bitfinex","ETHUSD",1730421235394,3.95955,2525.6,2525.1,2.93971518]
["bitfinex","ETHUSD",1730421235593,3.95955,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730421235792,0.7966,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730421235996,4.75629,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730421236634,0.7966,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1730421239330,3.95985,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1730421239631,3.9599,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1730421240197,3.9599,2525.4,2524.9,7.92094]
["bitfinex","ETHUSD",1730421241507,3.95994,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730421241995,4.72848,2525.2,2524.8,4.37260788]
["bitfinex","ETHUSD",1730421242200,8.68865,2525.2,2524.8,4.37260788]
["bitfinex","ETHUSD",1730421242640,3.96025,2525.1,2524.8,0.41191788]
["bitfinex","ETHUSD",1730421244597,3.9604,2525.0,2524.8,0.41191788]
["bitfinex","ETHUSD",1730421244807,4.71655,2524.9,2524.8,0.41191788]
["bitfinex","ETHUSD",1730421245005,4.71655,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1730421245305,4.71655,2524.9,2524.6,3.96095]
["bitfinex","ETHUSD",1730421245306,0.756,2524.9,2524.6,3.96095]
["bitfinex","ETHUSD",1730421246241,4.71667,2524.9,2524.5,4.25649231]
["bitfinex","ETHUSD",1730421246541,4.71667,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730421246937,4.71667,2524.9,2524.4,0.70737295]
["bitfinex","ETHUSD",1730421247142,0.756,2524.9,2524.4,4.66859295]
["bitfinex","ETHUSD",1730421247339,3.96071,2524.8,2524.4,4.66859295]
["bitfinex","ETHUSD",1730421247646,3.96071,2524.8,2524.4,0.70737295]
["bitfinex","ETHUSD",1730421248143,3.96103,2524.6,2524.4,0.41199293]
["bitfinex","ETHUSD",1730421248348,3.96103,2524.6,2524.1,0.2954452]
["bitfinex","ETHUSD",1730421248523,4.78182,2524.4,2524.1,0.41204008]
["bitfinex","ETHUSD",1730421248843,4.78182,2524.4,2524.1,0.70748528]
["bitfinex","ETHUSD",1730421249156,0.8204,2524.4,2524.1,0.70748528]
["bitfinex","ETHUSD",1730421249316,4.78179,2524.4,2524.1,0.70748528]
["bitfinex","ETHUSD",1730421249514,0.8204,2524.4,2524.1,0.41204008]
["bitfinex","ETHUSD",1730421249716,0.8204,2524.4,2524.1,0.70748528]
["bitfinex","ETHUSD",1730421250235,0.8204,2524.4,2524.1,0.41204008]
["bitfinex","ETHUSD",1730421251135,0.8204,2524.4,2524.1,0.70748528]
["bitfinex","ETHUSD",1730421251446,0.8204,2524.4,2524.1,0.41204008]
["bitfinex","ETHUSD",1730421251654,0.8204,2524.4,2524.1,0.70748528]
["bitfinex","ETHUSD",1730421252213,0.8204,2524.4,2524.1,0.41204008]
["bitfinex","ETHUSD",1730421253823,4.78178,2524.4,2524.1,0.41204008]
["bitfinex","ETHUSD",1730421254153,0.8204,2524.4,2524.1,0.41204008]
["bitfinex","ETHUSD",1730421254522,3.96158,2524.3,2524.1,0.41204008]
["bitfinex","ETHUSD",1730421254836,3.96158,2524.3,2523.5,3.96273]
["bitfinex","ETHUSD",1730421254837,3.9621,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730421255038,3.96196,2524.0,2523.5,0.29537856]
["bitfinex","ETHUSD",1730421255236,3.96196,2524.0,2523.4,7.92557]
["bitfinex","ETHUSD",1730421255237,3.96216,2523.9,2523.4,7.92557]
["bitfinex","ETHUSD",1730421255436,3.96196,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730421255437,7.92408,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730421255642,7.92408,2524.0,2523.4,4.37477913]
["bitfinex","ETHUSD",1730421255643,0.7834,2523.9,2523.4,0.41199913]
["bitfinex","ETHUSD",1730421255874,4.74615,2523.5,2523.4,0.41199913]
["bitfinex","ETHUSD",1730421256158,4.74615,2523.5,2522.6,4.16458]
["bitfinex","ETHUSD",1730421256159,4.7467,2523.2,2522.6,4.16458]
["bitfinex","ETHUSD",1730421256370,4.7467,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1730421256371,0.7834,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1730421256568,0.7834,2523.2,2523.0,3.9635]
["bitfinex","ETHUSD",1730421256723,4.75592,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1730421256925,4.75592,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730421257168,3.96309,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1730421257460,3.96342,2523.1,2522.7,0.41194899]
["bitfinex","ETHUSD",1730421258170,4.73174,2523.0,2522.7,0.41194899]
["bitfinex","ETHUSD",1730421258852,0.7681,2523.0,2522.7,0.41206623]
["bitfinex","ETHUSD",1730421259027,3.96384,2522.8,2522.7,0.41206623]
["bitfinex","ETHUSD",1730421259228,3.96384,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730421259438,3.96384,2522.8,2522.7,0.41210863]
["bitfinex","ETHUSD",1730421259762,3.96384,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730421259958,3.96376,2522.9,2522.5,0.41212425]
["bitfinex","ETHUSD",1730421260168,0.7681,2523.0,2522.5,0.41212425]
["bitfinex","ETHUSD",1730421260327,0.7715,2523.3,2522.9,2.93971518]
["bitfinex","ETHUSD",1730421260665,3.96329,2523.2,2522.7,7.92784]
["bitfinex","ETHUSD",1730421260878,3.96329,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730421261158,3.96347,2523.1,2522.6,6.90381518]
["bitfinex","ETHUSD",1730421261945,3.96322,2523.2,2522.6,3.0]
["bitfinex","ETHUSD",1730421262141,3.96345,2523.1,2522.6,6.96405]
["bitfinex","ETHUSD",1730421262355,3.96374,2522.9,2522.5,4.37632425]
["bitfinex","ETHUSD",1730421262564,3.96357,2523.0,2522.5,0.41212425]
["bitfinex","ETHUSD",1730421262565,0.7594,2522.8,2522.5,0.41212425]
["bitfinex","ETHUSD",1730421262859,4.72325,2522.8,2522.5,0.41218254]
["bitfinex","ETHUSD",1730421263063,0.7594,2522.8,2522.5,0.41218254]
["bitfinex","ETHUSD",1730421263250,4.72325,2522.8,2522.5,0.41218254]
["bitfinex","ETHUSD",1730421263982,4.72325,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730421264925,4.75877,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730421266100,3.96369,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730421266926,4.75874,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730421267162,0.7952,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730421267466,0.7952,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1730421268028,0.7952,2523.0,2522.6,2.93971518]
["bitfinex","ETHUSD",1730421268235,1.3184012,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1730421268532,5.208612,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1730421268732,5.208612,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730421269956,5.208612,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730421271175,5.208612,2523.2,2522.4,4.37657369]
["bitfinex","ETHUSD",1730421271176,0.8251,2522.8,2522.4,4.37657369]
["bitfinex","ETHUSD",1730421271492,0.8251,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1730421271493,0.478881,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730421271794,3.96417,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1730421271971,4.78907,2522.8,2522.4,3.96442]
["bitfinex","ETHUSD",1730421271972,0.8251,2522.8,2522.4,3.96442]
["bitfinex","ETHUSD",1730421272171,0.8251,2522.8,2522.4,4.37570972]
["bitfinex","ETHUSD",1730421272384,0.8251,2522.8,2522.6,3.96414]
["bitfinex","ETHUSD",1730421273464,0.7708,2523.3,2522.6,0.83398497]
["bitfinex","ETHUSD",1730421273797,0.7708,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1730421273998,0.7708,2523.3,2523.1,3.96333]
["bitfinex","ETHUSD",1730421274372,3.96248,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730421274588,3.96248,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1730421274913,3.96248,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730421275200,4.830985,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730421275701,0.868505,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730421275896,0.868505,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1730421276064,3.96251,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1730421276260,0.7603,2523.8,2523.1,2.93971518]
["bitfinex","ETHUSD",1730421276261,0.7603,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1730421276861,0.7603,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730421277061,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730421277274,4.72259,2523.8,2523.3,7.92598]
["bitfinex","ETHUSD",1730421277481,4.72259,2523.8,2523.3,9.01247952]
["bitfinex","ETHUSD",1730421278412,4.72259,2523.8,2523.3,5.04949952]
["bitfinex","ETHUSD",1730421278771,3.96245,2523.7,2523.3,5.04949952]
["bitfinex","ETHUSD",1730421279108,3.96245,2523.7,2523.3,1.08656952]
["bitfinex","ETHUSD",1730421279610,3.96245,2523.7,2523.3,5.04951952]
["bitfinex","ETHUSD",1730421280603,0.7603,2523.8,2523.3,1.08656952]
["bitfinex","ETHUSD",1730421280768,4.72258,2523.8,2523.4,4.46786095]
["bitfinex","ETHUSD",1730421281206,0.7603,2523.8,2523.4,4.46786095]
["bitfinex","ETHUSD",1730421281369,0.7603,2523.8,2523.5,3.96267]
["bitfinex","ETHUSD",1730421281797,0.75637735,2523.8,2523.4,4.66829095]
["bitfinex","ETHUSD",1730421282002,4.71866735,2523.8,2523.4,4.66829095]
["bitfinex","ETHUSD",1730421283781,8.68105735,2523.8,2523.4,0.50497095]
["bitfinex","ETHUSD",1730421283982,3.96259,2523.6,2523.2,4.16751]
["bitfinex","ETHUSD",1730421284209,3.96259,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1730421285616,7.9253,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1730421285822,3.96287,2523.5,2523.0,4.16783]
["bitfinex","ETHUSD",1730421286031,3.9626,2523.6,2522.9,3.96358]
["bitfinex","ETHUSD",1730421286032,4.74003,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1730421286321,4.74003,2523.4,2522.9,5.11192126]
["bitfinex","ETHUSD",1730421286489,3.96316,2523.3,2522.9,1.14834126]
["bitfinex","ETHUSD",1730421286825,3.96316,2523.3,2522.9,5.11194126]
["bitfinex","ETHUSD",1730421287723,3.96316,2523.3,2522.9,1.14834126]
["bitfinex","ETHUSD",1730421287900,3.96316,2523.3,2522.9,3.0]
["bitfinex","ETHUSD",1730421288295,3.96331,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1730421289589,0.8009,2523.0,2522.8,0.41197745]
["bitfinex","ETHUSD",1730421290408,0.8009,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1730421290627,0.8009,2523.0,2522.8,3.96378]
["bitfinex","ETHUSD",1730421292535,0.7929,2523.5,2523.2,3.96307]
["bitfinex","ETHUSD",1730421292923,4.75539,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1730421293121,3.96259,2523.6,2523.2,3.96307]
["bitfinex","ETHUSD",1730421293730,0.7929,2523.7,2522.8,7.9419379]
["bitfinex","ETHUSD",1730421293731,0.7929,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730421293930,0.7929,2523.7,2523.4,0.396303]
["bitfinex","ETHUSD",1730421294142,0.7929,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730421294429,4.75538,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730421294819,3.96225,2523.9,2523.4,3.96276]
["bitfinex","ETHUSD",1730421295020,3.96225,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730421297238,3.96232,2523.8,2523.3,0.2044]
["bitfinex","ETHUSD",1730421297538,3.96232,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1730421298333,7.92472,2523.8,2523.3,4.16739]
["bitfinex","ETHUSD",1730421298542,7.92472,2523.8,2523.3,9.53741552]
["bitfinex","ETHUSD",1730421298543,3.96232,2523.8,2523.3,9.53741552]
["bitfinex","ETHUSD",1730421298907,4.73919,2524.0,2523.4,3.96275]
["bitfinex","ETHUSD",1730421298908,3.96212,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1730421299107,4.73913,2524.0,2523.5,4.04187989]
["bitfinex","ETHUSD",1730421299315,0.7771,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1730421299520,0.7771,2524.0,2523.7,3.9624]
["bitfinex","ETHUSD",1730421299838,0.7771,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730421300040,4.77207,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730421300333,4.77207,2524.2,2523.7,7.92482]
["bitfinex","ETHUSD",1730421300534,4.77207,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730421300736,4.77207,2524.2,2523.7,4.86435365]
["bitfinex","ETHUSD",1730421301032,3.96183,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730421301746,4.77207,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730421301747,0.8104,2524.2,2523.7,4.16673]
["bitfinex","ETHUSD",1730421301947,0.8104,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730421302445,0.8104,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730421303022,0.8104,2524.2,2523.8,7.92438]
["bitfinex","ETHUSD",1730421303211,0.8104,2524.2,2523.9,1.10684952]
["bitfinex","ETHUSD",1730421303410,4.77205,2524.2,2523.9,1.10684952]
["bitfinex","ETHUSD",1730421304532,0.8104,2524.2,2523.9,1.10684952]
["bitfinex","ETHUSD",1730421305849,3.96136,2524.4,2523.9,1.10684952]
["bitfinex","ETHUSD",1730421305850,0.7887,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730421306006,0.7887,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730421306329,3.96155,2524.3,2524.1,0.50688095]
["bitfinex","ETHUSD",1730421306532,3.96155,2524.3,2523.9,5.06887952]
["bitfinex","ETHUSD",1730421306932,3.96155,2524.3,2523.9,1.10684952]
["bitfinex","ETHUSD",1730421307148,3.96155,2524.3,2523.8,3.0]
["bitfinex","ETHUSD",1730421307149,3.96166,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1730421307309,3.96155,2524.3,2523.8,3.0]
["bitfinex","ETHUSD",1730421307310,3.96187,2524.1,2523.8,3.0]
["bitfinex","ETHUSD",1730421309838,3.96165,2524.2,2523.8,6.96227]
["bitfinex","ETHUSD",1730421310036,3.96165,2524.2,2523.7,6.96239]
["bitfinex","ETHUSD",1730421310269,3.96165,2524.2,2523.7,7.04163043]
["bitfinex","ETHUSD",1730421310448,3.96165,2524.2,2523.8,1.10041604]
["bitfinex","ETHUSD",1730421311206,3.96181,2524.1,2523.8,1.10041604]
["bitfinex","ETHUSD",1730421311675,4.74938,2524.0,2523.5,4.16712]
["bitfinex","ETHUSD",1730421311831,4.74938,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730421312235,0.7874,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730421312961,0.7874,2524.0,2523.5,4.16712]
["bitfinex","ETHUSD",1730421313160,0.7874,2524.0,2523.6,4.67327352]
["bitfinex","ETHUSD",1730421314575,0.7874,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1730421314777,0.7874,2524.0,2523.6,4.67320352]
["bitfinex","ETHUSD",1730421315690,4.74947,2524.0,2523.6,0.71068352]
["bitfinex","ETHUSD",1730421315983,4.74947,2524.0,2523.6,4.67326352]
["bitfinex","ETHUSD",1730421316592,4.74947,2524.0,2523.6,0.71068352]
["bitfinex","ETHUSD",1730421316886,4.74947,2524.0,2523.4,6.90250518]
["bitfinex","ETHUSD",1730421316887,3.96218,2523.9,2523.4,6.90250518]
["bitfinex","ETHUSD",1730421318878,3.96218,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730421320653,0.7874,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730421320849,4.74943,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730421321053,4.74943,2524.0,2523.6,1.08652352]
["bitfinex","ETHUSD",1730421321649,8.7115,2524.0,2523.6,1.08652352]
["bitfinex","ETHUSD",1730421322055,3.96214,2523.9,2523.6,1.08652352]
["bitfinex","ETHUSD",1730421323197,4.74943,2524.0,2523.6,1.08652352]
["bitfinex","ETHUSD",1730421323366,4.74943,2524.0,2523.6,9.01156352]
["bitfinex","ETHUSD",1730421323367,0.7874,2524.0,2523.6,9.01156352]
["bitfinex","ETHUSD",1730421323712,0.7874,2524.0,2523.7,0.90115635]
["bitfinex","ETHUSD",1730421324197,0.7874,2524.0,2523.7,4.86357635]
["bitfinex","ETHUSD",1730421326815,4.74945,2524.0,2523.7,0.90115635]
["bitfinex","ETHUSD",1730421327097,4.74945,2524.0,2523.4,3.0]
["bitfinex","ETHUSD",1730421327297,4.74939,2524.0,2523.5,7.92538]
["bitfinex","ETHUSD",1730421327904,0.7685,2523.6,2523.3,0.41182532]
["bitfinex","ETHUSD",1730421328070,0.7685,2523.6,2523.3,3.96303]
["bitfinex","ETHUSD",1730421328271,0.7685,2523.6,2523.4,0.396303]
["bitfinex","ETHUSD",1730421328978,0.7685,2523.6,2523.4,4.359203]
["bitfinex","ETHUSD",1730421329227,3.96213,2523.9,2523.4,4.359203]
["bitfinex","ETHUSD",1730421329228,0.7982,2523.8,2523.4,4.359203]
["bitfinex","ETHUSD",1730421330182,4.76048,2523.8,2523.4,0.396303]
["bitfinex","ETHUSD",1730421330600,3.96252,2523.7,2523.3,0.41189748]
["bitfinex","ETHUSD",1730421332899,3.96266,2523.6,2523.3,0.41189748]
["bitfinex","ETHUSD",1730421333222,3.96182,2524.1,2522.9,4.16806]
["bitfinex","ETHUSD",1730421333223,3.96298,2523.4,2522.9,4.16806]
["bitfinex","ETHUSD",1730421333423,3.96298,2523.4,2522.9,5.95332283]
["bitfinex","ETHUSD",1730421333580,3.96298,2523.4,2522.9,5.65755097]
["bitfinex","ETHUSD",1730421333779,3.96298,2523.4,2522.9,1.69389097]
["bitfinex","ETHUSD",1730421333780,3.9631,2523.3,2522.9,1.69389097]
["bitfinex","ETHUSD",1730421333981,3.9631,2523.3,2522.9,1.98966708]
["bitfinex","ETHUSD",1730421334478,4.75354,2523.1,2522.9,0.29577611]
["bitfinex","ETHUSD",1730421334689,0.7901,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730421334887,4.75326,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1730421335110,4.75326,2523.3,2522.7,4.37579904]
["bitfinex","ETHUSD",1730421335111,8.71644,2523.3,2522.7,4.37579904]
["bitfinex","ETHUSD",1730421335306,3.96325,2523.2,2522.7,4.37579904]
["bitfinex","ETHUSD",1730421335509,4.75326,2523.3,2522.7,8.33966904]
["bitfinex","ETHUSD",1730421335717,4.75326,2523.3,2522.7,4.37578904]
["bitfinex","ETHUSD",1730421335880,3.9633,2523.2,2522.7,4.37578904]
["bitfinex","ETHUSD",1730421337729,3.9633,2523.2,2522.7,5.55378179]
["bitfinex","ETHUSD",1730421338888,3.96322,2523.2,2522.7,5.55378179]
["bitfinex","ETHUSD",1730421339187,3.96345,2523.1,2522.7,1.58991179]
["bitfinex","ETHUSD",1730421339390,3.96345,2523.1,2522.7,0.41191904]
["bitfinex","ETHUSD",1730421339622,4.72101,2523.0,2522.7,0.41191904]
["bitfinex","ETHUSD",1730421340334,3.9637,2522.9,2522.7,0.41191904]
["bitfinex","ETHUSD",1730421340622,4.72095,2523.0,2522.7,0.41191904]
["bitfinex","ETHUSD",1730421341198,0.7574,2523.0,2522.7,0.41191904]
["bitfinex","ETHUSD",1730421341389,4.72095,2523.0,2522.7,0.41191904]
["bitfinex","ETHUSD",1730421345339,3.96384,2522.8,2522.7,0.41191904]
["bitfinex","ETHUSD",1730421345548,3.96403,2522.7,2522.2,2.93971518]
["bitfinex","ETHUSD",1730421345855,3.96418,2522.6,2522.2,2.93971518]
["bitfinex","ETHUSD",1730421346145,3.96418,2522.6,2522.2,3.35165781]
["bitfinex","ETHUSD",1730421346536,4.75597,2522.9,2522.2,3.35165781]
["bitfinex","ETHUSD",1730421346845,3.96332,2523.2,2522.7,4.16837]
["bitfinex","ETHUSD",1730421347348,3.96316,2523.3,2522.7,4.24761604]
["bitfinex","ETHUSD",1730421347507,3.96323,2523.2,2522.7,8.13226]
["bitfinex","ETHUSD",1730421348104,3.96293,2523.4,2522.8,3.96372]
["bitfinex","ETHUSD",1730421348309,3.96313,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730421348547,7.92628,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730421348842,3.96313,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730421349043,7.9263,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730421349543,3.96323,2523.2,2522.8,3.96372]
["bitfinex","ETHUSD",1730421351604,3.96323,2523.2,2522.7,4.1684]
["bitfinex","ETHUSD",1730421351809,3.96323,2523.2,2522.7,5.27561552]
["bitfinex","ETHUSD",1730421352760,3.96323,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730421353120,3.96323,2523.2,2522.7,5.27561552]
["bitfinex","ETHUSD",1730421355456,3.9636,2523.0,2522.5,7.10832518]
["bitfinex","ETHUSD",1730421355768,0.8158,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1730421357447,0.8158,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730421359165,0.8158,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1730421359371,4.7793,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1730421359565,3.96367,2523.0,2522.5,4.599455]
["bitfinex","ETHUSD",1730421360679,0.8158,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1730421360863,3.96302,2523.4,2522.8,3.14411518]
["bitfinex","ETHUSD",1730421360864,4.76429,2523.3,2522.8,3.14411518]
["bitfinex","ETHUSD",1730421361035,4.76429,2523.3,2522.8,7.10789518]
["bitfinex","ETHUSD",1730421361240,4.76429,2523.3,2522.8,4.16818]
["bitfinex","ETHUSD",1730421361638,0.8012,2523.3,2522.8,4.16816]
["bitfinex","ETHUSD",1730421361837,4.76433,2523.3,2522.8,4.16817]
["bitfinex","ETHUSD",1730421362274,3.96328,2523.2,2522.8,0.2044]
["bitfinex","ETHUSD",1730421362463,3.96328,2523.2,2522.8,4.16824]
["bitfinex","ETHUSD",1730421363086,2.93971518,2524.2,2522.8,4.16824]
["bitfinex","ETHUSD",1730421363087,0.7749,2523.5,2522.9,0.07927054]
["bitfinex","ETHUSD",1730421363371,4.73838,2523.1,2522.7,0.2044]
["bitfinex","ETHUSD",1730421363583,4.73838,2523.1,2522.6,6.96404]
["bitfinex","ETHUSD",1730421363740,4.73838,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730421363939,4.73838,2523.1,2522.6,10.92812]
["bitfinex","ETHUSD",1730421364174,0.7749,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1730421364390,4.73834,2523.1,2522.6,6.96408]
["bitfinex","ETHUSD",1730421364548,3.96353,2523.0,2522.6,6.96408]
["bitfinex","ETHUSD",1730421365975,0.7749,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1730421369358,3.96314,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730421369579,3.96314,2523.3,2522.8,4.16822]
["bitfinex","ETHUSD",1730421370276,4.75385,2523.4,2522.7,3.96394]
["bitfinex","ETHUSD",1730421370277,3.96337,2523.2,2522.7,3.96394]
["bitfinex","ETHUSD",1730421370468,3.96337,2523.2,2522.7,7.92784]
["bitfinex","ETHUSD",1730421370784,3.96336,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730421370982,3.96336,2523.2,2522.7,7.92783]
["bitfinex","ETHUSD",1730421371346,3.96336,2523.2,2522.6,4.317683]
["bitfinex","ETHUSD",1730421371347,3.9634,2523.1,2522.6,4.317683]
["bitfinex","ETHUSD",1730421371657,3.9634,2523.1,2522.6,8.5776735]
["bitfinex","ETHUSD",1730421371843,4.7764,2523.1,2522.6,8.281773]
["bitfinex","ETHUSD",1730421372883,4.7764,2523.1,2522.6,3.2044]
["bitfinex","ETHUSD",1730421373044,3.9636,2523.0,2522.6,3.2044]
["bitfinex","ETHUSD",1730421373245,3.9636,2523.0,2522.6,3.50035209]
["bitfinex","ETHUSD",1730421373589,3.96369,2522.9,2522.6,3.29595209]
["bitfinex","ETHUSD",1730421373747,3.96357,2523.0,2522.6,3.29595209]
["bitfinex","ETHUSD",1730421374073,3.96357,2523.0,2522.5,4.3759139]
["bitfinex","ETHUSD",1730421374074,3.96392,2522.8,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421374375,4.73313,2522.7,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421374749,0.7691,2522.7,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421376303,3.96378,2522.9,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421376477,4.74708,2522.9,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421377799,8.71088,2522.9,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421378098,4.74708,2522.9,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421378863,8.71092,2522.9,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421379567,3.96385,2522.8,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421380499,4.9223427,2522.8,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421383115,3.96401,2522.7,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421383616,4.9223427,2522.8,2522.5,0.4116639]
["bitfinex","ETHUSD",1730421383832,4.9223427,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421383833,8.8862727,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421383975,3.96402,2522.7,2522.5,0.29640064]
["bitfinex","ETHUSD",1730421384316,3.96402,2522.7,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421384511,3.96402,2522.7,2522.5,0.29634977]
["bitfinex","ETHUSD",1730421384717,3.96402,2522.7,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421385011,3.96402,2522.7,2522.5,0.29636335]
["bitfinex","ETHUSD",1730421385174,3.96402,2522.7,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421385518,3.96385,2522.8,2522.5,0.29634458]
["bitfinex","ETHUSD",1730421385519,3.96386,2522.8,2522.5,0.29634458]
["bitfinex","ETHUSD",1730421385681,3.96401,2522.7,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421386104,3.96401,2522.7,2522.5,0.2963421]
["bitfinex","ETHUSD",1730421386479,3.96401,2522.7,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421386680,3.96401,2522.7,2522.5,0.29633073]
["bitfinex","ETHUSD",1730421386874,7.92785,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421387092,7.92785,2522.8,2522.5,0.29633096]
["bitfinex","ETHUSD",1730421387292,7.92785,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421387516,3.96386,2522.8,2522.5,0.29631858]
["bitfinex","ETHUSD",1730421387819,3.96386,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421388005,3.96386,2522.8,2522.5,0.29631569]
["bitfinex","ETHUSD",1730421388206,3.96386,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421388411,3.96386,2522.8,2522.5,0.29630401]
["bitfinex","ETHUSD",1730421388582,3.96386,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421389282,3.96402,2522.7,2522.5,0.29632201]
["bitfinex","ETHUSD",1730421389485,3.96386,2522.8,2522.3,0.41149116]
["bitfinex","ETHUSD",1730421389700,3.96406,2522.7,2522.4,0.29635764]
["bitfinex","ETHUSD",1730421389911,3.96406,2522.7,2522.3,1.44066792]
["bitfinex","ETHUSD",1730421390218,3.96406,2522.7,2522.4,0.29635667]
["bitfinex","ETHUSD",1730421390381,4.747,2522.9,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421390579,4.747,2522.9,2522.5,0.29634158]
["bitfinex","ETHUSD",1730421390875,8.71077,2522.9,2522.4,5.32380536]
["bitfinex","ETHUSD",1730421391492,4.747,2522.9,2522.4,5.32380536]
["bitfinex","ETHUSD",1730421391692,3.96387,2522.8,2522.4,5.32380536]
["bitfinex","ETHUSD",1730421392218,3.96402,2522.7,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421392421,3.96387,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421396897,3.96387,2522.8,2522.4,5.32388536]
["bitfinex","ETHUSD",1730421397310,3.96387,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421399003,0.7717,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1730421399204,3.96342,2523.1,2522.8,1.35942536]
["bitfinex","ETHUSD",1730421399431,3.96342,2523.1,2522.6,9.28753536]
["bitfinex","ETHUSD",1730421399634,3.96342,2523.1,2522.6,10.34051347]
["bitfinex","ETHUSD",1730421400037,3.96342,2523.1,2522.6,6.37645347]
["bitfinex","ETHUSD",1730421400236,3.96342,2523.1,2522.6,5.32347536]
["bitfinex","ETHUSD",1730421400405,3.96361,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421400607,3.9634,2523.1,2522.6,5.32357536]
["bitfinex","ETHUSD",1730421402141,3.9634,2523.1,2522.7,0.29636272]
["bitfinex","ETHUSD",1730421402341,3.9634,2523.1,2522.6,5.32357536]
["bitfinex","ETHUSD",1730421402830,3.9634,2523.1,2522.7,0.29637136]
["bitfinex","ETHUSD",1730421403025,3.9634,2523.1,2522.6,5.32357536]
["bitfinex","ETHUSD",1730421403232,3.9634,2523.1,2522.7,0.29636656]
["bitfinex","ETHUSD",1730421403428,3.9634,2523.1,2522.6,5.32357536]
["bitfinex","ETHUSD",1730421403742,3.9634,2523.1,2522.7,0.29637194]
["bitfinex","ETHUSD",1730421403910,7.92687,2523.1,2522.6,5.32357536]
["bitfinex","ETHUSD",1730421404112,7.92687,2523.1,2522.7,0.29637602]
["bitfinex","ETHUSD",1730421404113,3.96356,2523.0,2522.7,0.29637602]
["bitfinex","ETHUSD",1730421404337,3.96356,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421406846,3.96372,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421407019,3.96389,2522.8,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421407747,4.75499,2522.8,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421409846,3.96376,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421412549,3.96387,2522.8,2522.4,1.83382079]
["bitfinex","ETHUSD",1730421412779,3.96387,2522.8,2522.5,0.29666084]
["bitfinex","ETHUSD",1730421413049,3.96387,2522.8,2522.6,0.29666084]
["bitfinex","ETHUSD",1730421413225,3.96387,2522.8,2522.4,2.86411668]
["bitfinex","ETHUSD",1730421413546,3.96387,2522.8,2522.5,0.29670233]
["bitfinex","ETHUSD",1730421413547,3.9641,2522.7,2522.5,0.29670233]
["bitfinex","ETHUSD",1730421413874,4.9238182,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421414151,7.92781,2522.8,2522.5,0.29679823]
["bitfinex","ETHUSD",1730421414351,7.92781,2522.8,2522.4,2.3902266]
["bitfinex","ETHUSD",1730421414656,7.92781,2522.8,2522.5,0.29683898]
["bitfinex","ETHUSD",1730421415055,3.96387,2522.8,2522.4,2.3902266]
["bitfinex","ETHUSD",1730421415352,3.96416,2522.6,2522.5,0.29685119]
["bitfinex","ETHUSD",1730421415527,3.96416,2522.6,2522.2,1.35942536]
["bitfinex","ETHUSD",1730421415723,3.96416,2522.6,2522.3,0.2969718]
["bitfinex","ETHUSD",1730421415930,3.96416,2522.6,2522.4,0.2969718]
["bitfinex","ETHUSD",1730421416236,4.72042,2522.7,2522.3,1.03124637]
["bitfinex","ETHUSD",1730421416433,4.72042,2522.7,2522.4,0.29694478]
["bitfinex","ETHUSD",1730421416634,4.72042,2522.7,2522.3,4.99585123]
["bitfinex","ETHUSD",1730421416845,4.72042,2522.7,2522.4,0.29693499]
["bitfinex","ETHUSD",1730421417048,4.72042,2522.7,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421417253,4.72042,2522.7,2522.5,0.29693117]
["bitfinex","ETHUSD",1730421417550,3.96402,2522.7,2522.4,1.56382536]
["bitfinex","ETHUSD",1730421417848,3.96402,2522.7,2522.5,0.296917]
["bitfinex","ETHUSD",1730421418025,3.96402,2522.7,2522.4,1.56382536]
["bitfinex","ETHUSD",1730421418231,3.96402,2522.7,2522.5,0.29691925]
["bitfinex","ETHUSD",1730421418462,3.96402,2522.7,2522.4,1.56382536]
["bitfinex","ETHUSD",1730421419119,3.96402,2522.7,2522.5,0.29694874]
["bitfinex","ETHUSD",1730421419458,3.96402,2522.7,2522.4,1.56382536]
["bitfinex","ETHUSD",1730421419631,3.96402,2522.7,2522.5,0.2969778]
["bitfinex","ETHUSD",1730421419835,3.96402,2522.7,2522.4,1.56382536]
["bitfinex","ETHUSD",1730421420150,3.96365,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421420355,4.74831,2523.1,2522.6,5.32357536]
["bitfinex","ETHUSD",1730421420657,3.96361,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421421449,3.96361,2523.0,2522.7,0.29688903]
["bitfinex","ETHUSD",1730421421639,3.96361,2523.0,2522.8,0.29688903]
["bitfinex","ETHUSD",1730421421840,3.96361,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421422242,4.834802,2523.0,2522.7,0.29688614]
["bitfinex","ETHUSD",1730421422462,4.834802,2523.0,2522.8,0.29688614]
["bitfinex","ETHUSD",1730421422684,4.834802,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421422843,4.834802,2523.0,2522.7,0.29693109]
["bitfinex","ETHUSD",1730421423039,4.834802,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421423272,4.834802,2523.0,2522.7,0.29691931]
["bitfinex","ETHUSD",1730421423458,4.834802,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421423650,4.834802,2523.0,2522.7,0.29691747]
["bitfinex","ETHUSD",1730421423948,0.9583112,2522.9,2522.8,0.29692743]
["bitfinex","ETHUSD",1730421425466,4.9220012,2522.9,2522.8,0.29692743]
["bitfinex","ETHUSD",1730421425671,4.9220012,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421426141,4.9220012,2522.9,2522.7,0.29692765]
["bitfinex","ETHUSD",1730421426342,4.9220012,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421426544,3.96369,2522.9,2522.7,0.29690782]
["bitfinex","ETHUSD",1730421426744,4.74832,2523.1,2522.8,0.29690782]
["bitfinex","ETHUSD",1730421426982,3.96353,2523.0,2522.6,5.32358536]
["bitfinex","ETHUSD",1730421427288,3.96353,2523.0,2522.7,0.29690339]
["bitfinex","ETHUSD",1730421427447,3.9637,2522.9,2522.8,0.29690339]
["bitfinex","ETHUSD",1730421427652,3.9637,2522.9,2522.8,0.29693251]
["bitfinex","ETHUSD",1730421428153,3.9637,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421428384,3.9637,2522.9,2522.7,0.29697689]
["bitfinex","ETHUSD",1730421428567,4.834902,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421428766,4.834902,2522.9,2522.7,0.29701234]
["bitfinex","ETHUSD",1730421429091,4.834902,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421429266,4.834902,2522.9,2522.7,0.29701743]
["bitfinex","ETHUSD",1730421429476,0.4834902,2522.8,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421429792,4.834902,2522.9,2522.7,0.29703236]
["bitfinex","ETHUSD",1730421429950,4.834902,2522.9,2522.7,0.29703081]
["bitfinex","ETHUSD",1730421430152,4.834902,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421430390,4.834902,2522.9,2522.7,0.29702767]
["bitfinex","ETHUSD",1730421430588,0.871202,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421430891,3.96361,2523.0,2522.7,0.29701175]
["bitfinex","ETHUSD",1730421431183,3.96369,2522.9,2522.6,1.83465968]
["bitfinex","ETHUSD",1730421431496,3.96369,2522.9,2522.7,0.29700493]
["bitfinex","ETHUSD",1730421431650,3.96369,2522.9,2522.6,1.83465968]
["bitfinex","ETHUSD",1730421431853,3.96369,2522.9,2522.7,0.29700572]
["bitfinex","ETHUSD",1730421432054,3.96369,2522.9,2522.6,1.83465968]
["bitfinex","ETHUSD",1730421432393,3.96369,2522.9,2522.7,0.29701703]
["bitfinex","ETHUSD",1730421432592,3.96369,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421432759,3.96369,2522.9,2522.7,0.29702088]
["bitfinex","ETHUSD",1730421432955,3.96369,2522.9,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421433293,3.96369,2522.9,2522.7,0.29702561]
["bitfinex","ETHUSD",1730421433590,4.438549,2522.9,2522.5,1.50680519]
["bitfinex","ETHUSD",1730421433752,4.438549,2522.9,2522.6,0.29705685]
["bitfinex","ETHUSD",1730421433753,8.402339,2522.9,2522.6,0.29705685]
["bitfinex","ETHUSD",1730421433949,4.438549,2522.9,2522.5,1.03156086]
["bitfinex","ETHUSD",1730421434197,3.96384,2522.8,2522.7,0.29705724]
["bitfinex","ETHUSD",1730421434492,4.75294,2522.8,2522.5,1.03162818]
["bitfinex","ETHUSD",1730421434689,4.75294,2522.8,2522.4,6.35150987]
["bitfinex","ETHUSD",1730421434690,5.46805008,2522.8,2522.6,0.29708913]
["bitfinex","ETHUSD",1730421434867,5.46805008,2522.8,2522.5,1.03170411]
["bitfinex","ETHUSD",1730421435070,5.46805008,2522.8,2522.6,0.29710043]
["bitfinex","ETHUSD",1730421435274,5.46805008,2522.8,2522.5,1.03170728]
["bitfinex","ETHUSD",1730421435455,5.46805008,2522.8,2522.6,0.29708435]
["bitfinex","ETHUSD",1730421435661,5.46805008,2522.8,2522.5,1.03166332]
["bitfinex","ETHUSD",1730421435959,5.46805008,2522.8,2522.6,0.29706916]
["bitfinex","ETHUSD",1730421436159,5.46805008,2522.8,2522.5,1.03136411]
["bitfinex","ETHUSD",1730421436475,5.46805008,2522.8,2522.6,0.2970121]
["bitfinex","ETHUSD",1730421436799,5.46805008,2522.8,2522.5,1.03139433]
["bitfinex","ETHUSD",1730421437001,5.46805008,2522.8,2522.6,0.2969851]
["bitfinex","ETHUSD",1730421437303,5.46805008,2522.8,2522.5,1.03136335]
["bitfinex","ETHUSD",1730421437456,1.50421008,2522.8,2522.4,9.49269536]
["bitfinex","ETHUSD",1730421437662,0.7891,2522.8,2522.5,1.32810333]
["bitfinex","ETHUSD",1730421437894,0.7891,2522.8,2522.6,0.29697869]
["bitfinex","ETHUSD",1730421438201,0.7891,2522.8,2522.7,0.29697869]
["bitfinex","ETHUSD",1730421438492,4.77708,2523.1,2522.7,0.29697869]
["bitfinex","ETHUSD",1730421438699,3.96354,2523.0,2522.6,5.32355536]
["bitfinex","ETHUSD",1730421439004,3.96354,2523.0,2522.7,0.29691456]
["bitfinex","ETHUSD",1730421439313,3.96354,2523.0,2522.6,5.79862677]
["bitfinex","ETHUSD",1730421439474,3.96354,2523.0,2522.7,0.29694858]
["bitfinex","ETHUSD",1730421439679,3.96354,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421439974,3.96354,2523.0,2522.7,0.29700524]
["bitfinex","ETHUSD",1730421440173,4.9250058,2523.0,2522.6,1.83462798]
["bitfinex","ETHUSD",1730421440499,4.9250058,2523.0,2522.7,0.29700205]
["bitfinex","ETHUSD",1730421440657,4.9250058,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421440860,4.9250058,2523.0,2522.7,0.29701552]
["bitfinex","ETHUSD",1730421441097,4.9250058,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421441299,3.96354,2523.0,2522.7,0.29703357]
["bitfinex","ETHUSD",1730421441475,3.96354,2523.0,2522.6,5.79875117]
["bitfinex","ETHUSD",1730421441673,3.96354,2523.0,2522.7,0.29702183]
["bitfinex","ETHUSD",1730421441901,0.8136,2523.1,2522.8,1.65644719]
["bitfinex","ETHUSD",1730421442071,0.8136,2523.1,2522.8,1.35942536]
["bitfinex","ETHUSD",1730421442072,4.77698,2523.1,2522.8,1.35942536]
["bitfinex","ETHUSD",1730421442567,4.77698,2523.1,2522.9,0.29697827]
["bitfinex","ETHUSD",1730421442902,4.77698,2523.1,2522.7,4.16831]
["bitfinex","ETHUSD",1730421442903,3.96356,2523.0,2522.7,0.2044]
["bitfinex","ETHUSD",1730421443100,3.96356,2523.0,2522.8,0.2970061]
["bitfinex","ETHUSD",1730421443284,3.96356,2523.0,2522.7,0.2044]
["bitfinex","ETHUSD",1730421443464,3.96356,2523.0,2522.8,0.29700625]
["bitfinex","ETHUSD",1730421443660,4.77702,2523.1,2522.9,0.29700625]
["bitfinex","ETHUSD",1730421443873,4.77702,2523.1,2522.7,4.16838]
["bitfinex","ETHUSD",1730421444100,0.8136,2523.1,2522.8,0.29701064]
["bitfinex","ETHUSD",1730421444301,5.32222536,2523.5,2522.8,0.29701064]
["bitfinex","ETHUSD",1730421444302,4.71498,2523.5,2523.0,1.56382536]
["bitfinex","ETHUSD",1730421444596,3.96307,2523.3,2523.0,1.56382536]
["bitfinex","ETHUSD",1730421445396,3.96307,2523.3,2523.1,0.29689735]
["bitfinex","ETHUSD",1730421445601,0.7521,2523.5,2523.0,5.52734536]
["bitfinex","ETHUSD",1730421445761,4.71487,2523.5,2523.1,0.29690224]
["bitfinex","ETHUSD",1730421446100,3.96262,2523.6,2523.4,1.35942536]
["bitfinex","ETHUSD",1730421446300,3.96245,2523.7,2523.4,1.35942536]
["bitfinex","ETHUSD",1730421446666,3.9623,2523.8,2523.4,1.35942536]
["bitfinex","ETHUSD",1730421446994,3.9623,2523.8,2523.4,5.32231536]
["bitfinex","ETHUSD",1730421447765,0.7919,2523.9,2523.6,1.35942536]
["bitfinex","ETHUSD",1730421447766,4.75403,2523.9,2523.6,1.35942536]
["bitfinex","ETHUSD",1730421447962,3.96213,2523.9,2523.6,1.35942536]
["bitfinex","ETHUSD",1730421449099,7.92436,2523.9,2523.6,1.35942536]
["bitfinex","ETHUSD",1730421449304,7.92436,2523.9,2523.4,1.35942536]
["bitfinex","ETHUSD",1730421449305,3.96228,2523.8,2523.4,1.35942536]
["bitfinex","ETHUSD",1730421449992,3.96228,2523.8,2523.4,5.32231536]
["bitfinex","ETHUSD",1730421450712,4.76254,2523.7,2523.3,0.2044]
["bitfinex","ETHUSD",1730421450907,4.76254,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730421451117,0.8,2523.7,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421451276,3.96268,2523.6,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421451610,4.7625,2523.7,2523.2,5.40189183]
["bitfinex","ETHUSD",1730421451807,4.7625,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1730421452219,4.7625,2523.7,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421452381,3.96274,2523.6,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421452578,3.96295,2523.4,2523.0,5.32292536]
["bitfinex","ETHUSD",1730421452778,0.8,2523.3,2523.0,1.35942536]
["bitfinex","ETHUSD",1730421453007,0.8,2523.3,2523.0,5.32295536]
["bitfinex","ETHUSD",1730421453206,0.8,2523.3,2522.9,0.2044]
["bitfinex","ETHUSD",1730421453514,3.96322,2523.2,2522.8,1.35942536]
["bitfinex","ETHUSD",1730421453682,3.9634,2523.1,2522.8,1.35942536]
["bitfinex","ETHUSD",1730421453881,3.9634,2523.1,2522.7,0.41150012]
["bitfinex","ETHUSD",1730421453882,3.91354,2523.0,2522.7,0.41150012]
["bitfinex","ETHUSD",1730421454321,4.79136,2522.9,2522.7,0.41150012]
["bitfinex","ETHUSD",1730421455217,3.96384,2522.8,2522.7,0.41150012]
["bitfinex","ETHUSD",1730421457173,4.83936,2522.8,2522.7,0.41150012]
["bitfinex","ETHUSD",1730421457377,0.7987,2522.5,2522.2,1.35942536]
["bitfinex","ETHUSD",1730421457620,4.76303,2522.5,2522.2,1.77099492]
["bitfinex","ETHUSD",1730421457836,3.96449,2522.4,2522.2,1.77099492]
["bitfinex","ETHUSD",1730421458196,4.76302,2522.5,2522.2,1.77099492]
["bitfinex","ETHUSD",1730421459342,3.96447,2522.4,2522.2,1.77099492]
["bitfinex","ETHUSD",1730421461039,4.76304,2522.5,2522.2,1.77099492]
["bitfinex","ETHUSD",1730421463338,0.7987,2522.5,2522.2,1.77099492]
["bitfinex","ETHUSD",1730421463545,0.01,2523.2,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421463546,0.7536,2522.9,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421463842,3.96384,2522.8,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421464012,3.96401,2522.7,2522.4,1.35942536]
["bitfinex","ETHUSD",1730421464213,4.79722,2522.5,2522.2,1.77099492]
["bitfinex","ETHUSD",1730421464546,3.96463,2522.3,2522.2,1.77099492]
["bitfinex","ETHUSD",1730421464835,3.96463,2522.3,2522.2,1.35942536]
["bitfinex","ETHUSD",1730421465224,3.96449,2522.4,2522.2,1.35942536]
["bitfinex","ETHUSD",1730421467158,3.96471,2522.3,2521.9,0.41144571]
["bitfinex","ETHUSD",1730421467438,4.50291318,2522.4,2522.0,1.35942536]
["bitfinex","ETHUSD",1730421467439,4.50279318,2522.4,2522.0,1.35942536]
["bitfinex","ETHUSD",1730421468008,0.53831318,2522.4,2522.0,1.35942536]
["bitfinex","ETHUSD",1730421468208,3.96463,2522.3,2522.0,1.35942536]
["bitfinex","ETHUSD",1730421469228,3.96455,2522.4,2522.0,1.35942536]
["bitfinex","ETHUSD",1730421470342,4.79732,2522.5,2522.0,1.35942536]
["bitfinex","ETHUSD",1730421470544,3.96456,2522.4,2522.0,5.32450536]
["bitfinex","ETHUSD",1730421471547,3.96456,2522.4,2522.0,6.31505547]
["bitfinex","ETHUSD",1730421472061,3.96456,2522.4,2522.0,6.39434917]
["bitfinex","ETHUSD",1730421473027,4.79732,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730421473251,4.7973,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730421473841,8.7617,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730421474052,8.7617,2522.5,2522.0,6.31505547]
["bitfinex","ETHUSD",1730421474932,4.7973,2522.5,2522.0,6.31505547]
["bitfinex","ETHUSD",1730421475326,3.96449,2522.4,2522.0,6.31505547]
["bitfinex","ETHUSD",1730421476761,3.96467,2522.3,2522.0,2.34997547]
["bitfinex","ETHUSD",1730421479961,3.96449,2522.4,2522.0,2.34997547]
["bitfinex","ETHUSD",1730421483673,3.96449,2522.4,2522.0,6.31499547]
["bitfinex","ETHUSD",1730421484382,3.96449,2522.4,2522.1,0.2044]
["bitfinex","ETHUSD",1730421484786,4.79729,2522.5,2522.1,4.16934]
["bitfinex","ETHUSD",1730421485088,3.96439,2522.5,2522.1,4.16934]
["bitfinex","ETHUSD",1730421485707,3.96439,2522.5,2522.1,4.16927]
["bitfinex","ETHUSD",1730421485874,7.92879,2522.5,2522.1,4.16927]
["bitfinex","ETHUSD",1730421486069,3.96439,2522.5,2522.1,4.16927]
["bitfinex","ETHUSD",1730421486269,4.71859,2522.7,2522.2,1.35942536]
["bitfinex","ETHUSD",1730421486495,4.71859,2522.7,2522.2,5.32419536]
["bitfinex","ETHUSD",1730421486496,3.96423,2522.6,2522.2,5.32419536]
["bitfinex","ETHUSD",1730421486865,3.96423,2522.6,2522.2,5.32412536]
["bitfinex","ETHUSD",1730421487092,3.96403,2522.7,2522.2,5.40338197]
["bitfinex","ETHUSD",1730421487307,3.96416,2522.6,2522.2,5.32409536]
["bitfinex","ETHUSD",1730421487611,3.96416,2522.6,2522.2,6.38240421]
["bitfinex","ETHUSD",1730421490901,3.96404,2522.7,2522.2,2.41773421]
["bitfinex","ETHUSD",1730421491103,3.96404,2522.7,2522.2,6.38245421]
["bitfinex","ETHUSD",1730421491283,7.92812,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1730421491489,3.96404,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1730421492204,3.96404,2522.7,2522.2,6.38249421]
["bitfinex","ETHUSD",1730421492625,7.92815,2522.7,2522.2,6.38249421]
["bitfinex","ETHUSD",1730421493295,3.96419,2522.6,2522.2,6.38249421]
["bitfinex","ETHUSD",1730421494119,3.96403,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1730421494309,3.96403,2522.7,2522.2,6.38249421]
["bitfinex","ETHUSD",1730421494516,3.96416,2522.6,2522.2,6.38249421]
["bitfinex","ETHUSD",1730421496235,3.96433,2522.5,2522.2,1.35942536]
["bitfinex","ETHUSD",1730421496423,3.96418,2522.6,2522.2,5.32420536]
["bitfinex","ETHUSD",1730421499595,3.96418,2522.6,2522.3,0.29664537]
["bitfinex","ETHUSD",1730421499924,3.96418,2522.6,2522.2,5.32420536]
["bitfinex","ETHUSD",1730421500133,3.96418,2522.6,2522.3,0.29666342]
["bitfinex","ETHUSD",1730421500335,3.96418,2522.6,2522.4,0.29672991]
["bitfinex","ETHUSD",1730421500539,3.96418,2522.6,2522.2,5.32420536]
["bitfinex","ETHUSD",1730421500700,3.96418,2522.6,2522.3,0.2967332]
["bitfinex","ETHUSD",1730421500896,3.96418,2522.6,2522.2,5.79897848]
["bitfinex","ETHUSD",1730421501096,3.96418,2522.6,2522.3,0.29673306]
["bitfinex","ETHUSD",1730421501331,3.96418,2522.6,2522.2,5.79897848]
["bitfinex","ETHUSD",1730421501332,3.96418,2522.6,2522.4,0.29673306]
["bitfinex","ETHUSD",1730421501503,3.96418,2522.6,2522.2,5.79897848]
["bitfinex","ETHUSD",1730421501705,3.96418,2522.6,2522.3,0.29679218]
["bitfinex","ETHUSD",1730421502007,3.96418,2522.6,2522.4,0.29679218]
["bitfinex","ETHUSD",1730421502338,3.96418,2522.6,2522.2,5.79897848]
["bitfinex","ETHUSD",1730421502645,3.96418,2522.6,2522.3,1.3275618]
["bitfinex","ETHUSD",1730421502949,3.96418,2522.6,2522.4,0.29681212]
["bitfinex","ETHUSD",1730421503146,3.96418,2522.6,2522.3,1.03078655]
["bitfinex","ETHUSD",1730421503319,3.96418,2522.6,2522.4,0.29683947]
["bitfinex","ETHUSD",1730421503520,3.96418,2522.6,2522.3,1.03083933]
["bitfinex","ETHUSD",1730421503715,3.96418,2522.6,2522.4,0.29685968]
["bitfinex","ETHUSD",1730421503952,3.96418,2522.6,2522.3,1.0309053]
["bitfinex","ETHUSD",1730421504164,3.96418,2522.6,2522.4,0.29686779]
["bitfinex","ETHUSD",1730421504462,3.96418,2522.6,2522.3,1.03090545]
["bitfinex","ETHUSD",1730421504662,3.96418,2522.6,2522.4,0.29685671]
["bitfinex","ETHUSD",1730421504820,3.96418,2522.6,2522.3,1.03087869]
["bitfinex","ETHUSD",1730421505020,3.96418,2522.6,2522.4,0.29683617]
["bitfinex","ETHUSD",1730421505249,3.96418,2522.6,2522.2,5.79909025]
["bitfinex","ETHUSD",1730421505447,3.96418,2522.6,2522.3,0.29672608]
["bitfinex","ETHUSD",1730421505649,3.96418,2522.6,2522.4,0.29672608]
["bitfinex","ETHUSD",1730421505820,3.96418,2522.6,2522.2,5.79909025]
["bitfinex","ETHUSD",1730421506146,3.96418,2522.6,2522.2,5.32410536]
["bitfinex","ETHUSD",1730421506515,3.96418,2522.6,2522.3,0.29669568]
["bitfinex","ETHUSD",1730421506720,4.756996,2522.6,2522.4,0.29669568]
["bitfinex","ETHUSD",1730421506920,4.756996,2522.6,2522.1,0.2044]
["bitfinex","ETHUSD",1730421506921,3.9646,2522.4,2522.1,0.2044]
["bitfinex","ETHUSD",1730421507121,3.9646,2522.4,2522.2,0.29675279]
["bitfinex","ETHUSD",1730421507422,3.9646,2522.4,2522.3,0.29673187]
["bitfinex","ETHUSD",1730421507624,4.77042,2522.5,2522.3,0.29670125]
["bitfinex","ETHUSD",1730421507978,3.96447,2522.4,2522.1,0.67913185]
["bitfinex","ETHUSD",1730421508263,4.77043,2522.5,2522.2,0.29672269]
["bitfinex","ETHUSD",1730421508468,3.9645,2522.4,2522.1,0.2044]
["bitfinex","ETHUSD",1730421508627,3.9645,2522.4,2522.2,0.29674537]
["bitfinex","ETHUSD",1730421508947,3.9645,2522.4,2522.1,0.2044]
["bitfinex","ETHUSD",1730421509125,3.9645,2522.4,2522.2,0.29672823]
["bitfinex","ETHUSD",1730421509328,3.9645,2522.4,2522.3,0.29672182]
["bitfinex","ETHUSD",1730421509523,3.9645,2522.4,2522.1,0.2044]
["bitfinex","ETHUSD",1730421509836,3.9645,2522.4,2522.2,1.32721041]
["bitfinex","ETHUSD",1730421510034,4.77043,2522.5,2522.2,1.03047941]
["bitfinex","ETHUSD",1730421510250,8.73484,2522.5,2522.3,0.29673463]
["bitfinex","ETHUSD",1730421510496,8.73484,2522.5,2522.2,1.03046754]
["bitfinex","ETHUSD",1730421510773,3.96452,2522.4,2522.2,1.03044144]
["bitfinex","ETHUSD",1730421510934,3.96452,2522.4,2522.3,0.29672539]
["bitfinex","ETHUSD",1730421511651,4.77043,2522.5,2522.3,0.29672539]
["bitfinex","ETHUSD",1730421511850,4.77043,2522.5,2522.1,1.03325774]
["bitfinex","ETHUSD",1730421512071,4.77043,2522.5,2522.2,1.32706176]
["bitfinex","ETHUSD",1730421512235,4.77043,2522.5,2522.3,0.2967019]
["bitfinex","ETHUSD",1730421512438,4.77043,2522.5,2522.2,1.0302657]
["bitfinex","ETHUSD",1730421512637,4.77043,2522.5,2522.3,0.29667459]
["bitfinex","ETHUSD",1730421512847,4.77043,2522.5,2522.2,1.03025582]
["bitfinex","ETHUSD",1730421513167,4.77043,2522.5,2522.3,0.29667082]
["bitfinex","ETHUSD",1730421513372,4.72219,2522.7,2522.2,2.46903672]
["bitfinex","ETHUSD",1730421513576,3.96409,2522.7,2522.3,5.3450284]
["bitfinex","ETHUSD",1730421513867,3.964,2522.7,2522.4,0.29666234]
["bitfinex","ETHUSD",1730421514062,4.72188,2522.9,2522.3,4.31481945]
["bitfinex","ETHUSD",1730421514063,3.96388,2522.8,2522.5,0.29666234]
["bitfinex","ETHUSD",1730421514267,3.96388,2522.8,2522.3,4.43915482]
["bitfinex","ETHUSD",1730421514464,3.96388,2522.8,2522.4,4.26101019]
["bitfinex","ETHUSD",1730421514671,3.96388,2522.8,2522.3,5.24668727]
["bitfinex","ETHUSD",1730421514881,3.96388,2522.8,2522.4,4.26100391]
["bitfinex","ETHUSD",1730421515186,0.01,2523.6,2522.5,4.26081391]
["bitfinex","ETHUSD",1730421515187,3.96361,2523.0,2522.5,4.26081391]
["bitfinex","ETHUSD",1730421515473,3.96361,2523.0,2522.6,5.62003927]
["bitfinex","ETHUSD",1730421515669,3.96361,2523.0,2522.6,5.32350536]
["bitfinex","ETHUSD",1730421515872,3.96361,2523.0,2522.7,0.29644133]
["bitfinex","ETHUSD",1730421516168,3.96361,2523.0,2522.6,5.32350536]
["bitfinex","ETHUSD",1730421516372,3.96361,2523.0,2522.7,0.29638939]
["bitfinex","ETHUSD",1730421516573,3.96361,2523.0,2522.6,2.43896028]
["bitfinex","ETHUSD",1730421516876,3.96361,2523.0,2522.7,0.2963836]
["bitfinex","ETHUSD",1730421517165,3.96361,2523.0,2522.6,3.46826391]
["bitfinex","ETHUSD",1730421517369,3.96361,2523.0,2522.7,0.29638279]
["bitfinex","ETHUSD",1730421517738,3.96361,2523.0,2522.6,2.43896028]
["bitfinex","ETHUSD",1730421518072,3.96361,2523.0,2522.7,0.29633914]
["bitfinex","ETHUSD",1730421518274,3.96361,2523.0,2522.6,2.43896028]
["bitfinex","ETHUSD",1730421518637,3.96361,2523.0,2522.7,0.2044]
["bitfinex","ETHUSD",1730421518840,4.79575,2523.3,2522.8,1.35942536]
["bitfinex","ETHUSD",1730421519073,3.96346,2523.1,2522.7,0.2044]
["bitfinex","ETHUSD",1730421519376,3.96364,2523.0,2522.7,0.2044]
["bitfinex","ETHUSD",1730421520783,3.9638,2522.9,2522.6,1.02899956]
["bitfinex","ETHUSD",1730421521737,3.96355,2523.0,2522.6,2.38842492]
["bitfinex","ETHUSD",1730421522287,3.96354,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421523971,3.96354,2523.0,2522.6,5.32357536]
["bitfinex","ETHUSD",1730421524176,3.96354,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421524368,0.803,2523.2,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421524369,3.96337,2523.1,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421524562,3.96361,2523.0,2522.6,1.65555912]
["bitfinex","ETHUSD",1730421524874,3.96361,2523.0,2522.6,1.35942536]
["bitfinex","ETHUSD",1730421525576,4.75246,2522.9,2522.5,3.82885774]
["bitfinex","ETHUSD",1730421525756,4.75246,2522.9,2522.6,0.29608479]
["bitfinex","ETHUSD",1730421526278,4.75246,2522.9,2522.5,7.79317774]
["bitfinex","ETHUSD",1730421526447,3.96395,2522.8,2522.5,0.82885774]
["bitfinex","ETHUSD",1730421526648,4.75242,2522.9,2522.5,0.82885774]
["bitfinex","ETHUSD",1730421527251,3.96365,2523.0,2522.5,0.82885774]
["bitfinex","ETHUSD",1730421527252,3.96358,2523.0,2522.6,0.2044]
["bitfinex","ETHUSD",1730421527450,3.96376,2522.9,2522.6,0.2044]
["bitfinex","ETHUSD",1730421527763,3.96398,2522.8,2522.5,0.82885774]
["bitfinex","ETHUSD",1730421528069,3.96376,2522.9,2522.5,4.79316774]
["bitfinex","ETHUSD",1730421530084,3.96376,2522.9,2522.5,0.82885774]
["bitfinex","ETHUSD",1730421531282,3.96376,2522.9,2522.6,0.29613007]
["bitfinex","ETHUSD",1730421531581,3.96376,2522.9,2522.5,0.82885774]
["bitfinex","ETHUSD",1730421531789,3.96376,2522.9,2522.6,0.29612381]
["bitfinex","ETHUSD",1730421532080,3.96376,2522.9,2522.5,1.02884918]
["bitfinex","ETHUSD",1730421532287,3.96376,2522.9,2522.5,1.02880657]
["bitfinex","ETHUSD",1730421532580,4.7698,2523.1,2522.6,0.29612559]
["bitfinex","ETHUSD",1730421532760,3.96318,2523.3,2522.8,1.35942536]
["bitfinex","ETHUSD",1730421532761,3.96328,2523.2,2522.8,1.35942536]
["bitfinex","ETHUSD",1730421533896,4.77198,2523.3,2522.8,5.32319536]
["bitfinex","ETHUSD",1730421534077,8.73516,2523.3,2522.8,5.61923887]
["bitfinex","ETHUSD",1730421534277,8.73516,2523.3,2522.8,5.32319536]
["bitfinex","ETHUSD",1730421534497,3.96324,2523.2,2522.8,5.32319536]
["bitfinex","ETHUSD",1730421537280,3.96324,2523.2,2522.8,6.2723609]
["bitfinex","ETHUSD",1730421539020,3.96324,2523.2,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421539515,7.92655,2523.2,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421539717,3.96324,2523.2,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421540316,7.92656,2523.2,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421540548,3.96342,2523.1,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421542716,3.96324,2523.2,2522.9,0.64769709]
["bitfinex","ETHUSD",1730421543523,3.96324,2523.2,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421543703,7.92659,2523.2,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421544103,3.96339,2523.1,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421545107,3.9632,2523.3,2522.8,6.2724309]
["bitfinex","ETHUSD",1730421546328,3.96323,2523.2,2522.8,6.2724309]
["bitfinex","ETHUSD",1730421546633,3.96323,2523.2,2522.8,2.3085909]
["bitfinex","ETHUSD",1730421548096,3.9632,2523.3,2522.8,6.2724309]
["bitfinex","ETHUSD",1730421548097,3.96308,2523.3,2522.8,6.2724309]
["bitfinex","ETHUSD",1730421548638,3.96308,2523.3,2523.0,1.35942536]
["bitfinex","ETHUSD",1730421548929,4.02185661,2523.8,2523.3,0.2044]
["bitfinex","ETHUSD",1730421548930,3.96265,2523.6,2523.3,0.2044]
["bitfinex","ETHUSD",1730421549305,3.96247,2523.7,2523.3,0.2044]
["bitfinex","ETHUSD",1730421549818,3.96247,2523.7,2523.3,4.16746]
["bitfinex","ETHUSD",1730421550147,3.96247,2523.7,2523.3,5.11647854]
["bitfinex","ETHUSD",1730421550334,0.85046661,2523.8,2523.3,0.2044]
["bitfinex","ETHUSD",1730421550498,0.85046661,2523.8,2522.8,0.82885774]
["bitfinex","ETHUSD",1730421550499,4.78606,2523.3,2522.8,5.52760536]
["bitfinex","ETHUSD",1730421550840,3.96291,2523.4,2523.0,1.35942536]
["bitfinex","ETHUSD",1730421551135,7.92591,2523.4,2523.0,1.35942536]
["bitfinex","ETHUSD",1730421551293,0.7794,2523.5,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421551294,4.74216,2523.5,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421551498,3.96276,2523.5,2523.2,1.56382536]
["bitfinex","ETHUSD",1730421551698,3.963,2523.4,2523.2,1.56382536]
["bitfinex","ETHUSD",1730421551924,3.96266,2523.6,2523.2,1.56382536]
["bitfinex","ETHUSD",1730421552099,3.96266,2523.6,2523.2,5.52703536]
["bitfinex","ETHUSD",1730421552498,3.96266,2523.6,2523.2,1.56382536]
["bitfinex","ETHUSD",1730421553139,3.96283,2523.5,2523.2,1.56382536]
["bitfinex","ETHUSD",1730421553703,3.96283,2523.5,2523.2,0.2044]
["bitfinex","ETHUSD",1730421554025,3.96292,2523.4,2523.2,0.2044]
["bitfinex","ETHUSD",1730421554333,0.7794,2523.7,2523.2,0.2044]
["bitfinex","ETHUSD",1730421554541,3.96293,2523.4,2523.2,0.2044]
["bitfinex","ETHUSD",1730421555110,3.96306,2523.3,2523.0,1.35942536]
["bitfinex","ETHUSD",1730421555411,3.96306,2523.3,2523.0,1.56382536]
["bitfinex","ETHUSD",1730421556136,3.96284,2523.5,2523.0,5.52733536]
["bitfinex","ETHUSD",1730421556497,3.96282,2523.5,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421556836,3.96259,2523.6,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421557358,3.96259,2523.6,2523.1,0.2044]
["bitfinex","ETHUSD",1730421557509,3.96299,2523.4,2523.1,0.2044]
["bitfinex","ETHUSD",1730421557832,7.92598,2523.4,2523.1,0.2044]
["bitfinex","ETHUSD",1730421558039,3.96299,2523.4,2523.1,0.2044]
["bitfinex","ETHUSD",1730421558425,3.96268,2523.6,2523.1,0.2044]
["bitfinex","ETHUSD",1730421558607,3.96282,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421559362,3.96279,2523.5,2523.2,1.35942536]
["bitfinex","ETHUSD",1730421559500,3.96279,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421561042,3.96271,2523.6,2523.1,0.2044]
["bitfinex","ETHUSD",1730421561248,3.96271,2523.6,2523.3,0.2044]
["bitfinex","ETHUSD",1730421561448,3.96281,2523.5,2523.3,0.2044]
["bitfinex","ETHUSD",1730421561613,0.8184,2523.5,2522.9,0.2044]
["bitfinex","ETHUSD",1730421561947,4.36481766,2523.6,2522.7,0.2044]
["bitfinex","ETHUSD",1730421561948,3.96356,2523.0,2522.7,0.2044]
["bitfinex","ETHUSD",1730421562413,0.8184,2523.3,2522.7,1.56382536]
["bitfinex","ETHUSD",1730421562603,0.05946661,2523.8,2523.1,5.32278536]
["bitfinex","ETHUSD",1730421562604,3.96253,2523.7,2523.1,5.32278536]
["bitfinex","ETHUSD",1730421562807,3.96265,2523.6,2523.3,0.2044]
["bitfinex","ETHUSD",1730421563412,3.96245,2523.7,2523.3,1.56382536]
["bitfinex","ETHUSD",1730421563852,3.96261,2523.6,2523.3,1.56382536]
["bitfinex","ETHUSD",1730421564061,4.02180661,2523.8,2523.3,5.52680536]
["bitfinex","ETHUSD",1730421564358,0.05946661,2523.8,2523.6,0.2044]
["bitfinex","ETHUSD",1730421565650,0.05946661,2523.8,2523.6,5.11591654]
["bitfinex","ETHUSD",1730421565949,0.05946661,2523.8,2523.6,1.15332654]
["bitfinex","ETHUSD",1730421566249,0.05946661,2523.8,2523.6,5.19514]
["bitfinex","ETHUSD",1730421566455,0.05946661,2523.8,2523.6,1.23257]
["bitfinex","ETHUSD",1730421566637,0.05946661,2523.8,2523.7,5.52625536]
["bitfinex","ETHUSD",1730421566843,0.05946661,2523.8,2523.7,6.5779439]
["bitfinex","ETHUSD",1730421567942,0.05946661,2523.8,2523.7,7.1279439]
["bitfinex","ETHUSD",1730421569455,0.05946661,2523.8,2523.7,3.1655139]
["bitfinex","ETHUSD",1730421569822,0.05946661,2523.8,2523.7,2.6155139]
["bitfinex","ETHUSD",1730421570027,0.05946661,2523.8,2523.7,1.25608854]
["bitfinex","ETHUSD",1730421572376,0.05946661,2523.8,2523.5,1.35942536]
["bitfinex","ETHUSD",1730421572579,0.05946661,2523.8,2523.5,0.2044]
["bitfinex","ETHUSD",1730421573682,0.05946661,2523.8,2523.5,1.56382536]
["bitfinex","ETHUSD",1730421574176,4.02175661,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1730421574875,4.02175661,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1730421575343,0.8331,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1730421575686,0.8331,2523.5,2523.0,0.2044]
["bitfinex","ETHUSD",1730421575687,3.96306,2523.3,2523.0,0.2044]
["bitfinex","ETHUSD",1730421575987,3.96306,2523.3,2522.9,1.35942536]
["bitfinex","ETHUSD",1730421576147,3.96323,2523.2,2522.9,1.35942536]
["bitfinex","ETHUSD",1730421576968,3.96309,2523.3,2522.9,1.35942536]
["bitfinex","ETHUSD",1730421577345,3.96317,2523.3,2522.9,1.35942536]
["bitfinex","ETHUSD",1730421578760,3.96339,2523.1,2522.8,0.49971711]
["bitfinex","ETHUSD",1730421578963,3.96339,2523.1,2522.8,0.2044]
["bitfinex","ETHUSD",1730421579294,4.71409,2523.1,2522.7,1.65476295]
["bitfinex","ETHUSD",1730421579639,0.7507,2523.1,2522.7,1.65476295]
["bitfinex","ETHUSD",1730421579841,3.96382,2522.9,2522.5,0.70600181]
["bitfinex","ETHUSD",1730421580042,1.222101,2523.1,2522.4,0.49973759]
["bitfinex","ETHUSD",1730421580043,3.96365,2523.0,2522.4,0.49973759]
["bitfinex","ETHUSD",1730421580284,6.54492636,2523.1,2522.4,0.2044]
["bitfinex","ETHUSD",1730421580285,3.96392,2522.8,2522.4,0.2044]
["bitfinex","ETHUSD",1730421580578,3.96402,2522.7,2522.4,0.2044]
["bitfinex","ETHUSD",1730421580763,3.96392,2522.8,2522.4,0.2044]
["bitfinex","ETHUSD",1730421581088,3.96371,2522.9,2522.4,0.2044]
["bitfinex","ETHUSD",1730421581298,3.96362,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730421583500,0.8212,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730421583698,0.8212,2523.3,2522.6,2.94573122]
["bitfinex","ETHUSD",1730421583699,4.73059,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421583865,3.96279,2523.5,2523.1,0.621183]
["bitfinex","ETHUSD",1730421584059,3.96279,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421584296,4.73036,2523.7,2523.1,0.2044]
["bitfinex","ETHUSD",1730421584490,3.96261,2523.6,2523.1,4.24702014]
["bitfinex","ETHUSD",1730421584968,3.96261,2523.6,2523.1,4.24701802]
["bitfinex","ETHUSD",1730421585172,3.96261,2523.6,2523.1,4.16776]
["bitfinex","ETHUSD",1730421585369,3.96261,2523.6,2523.2,0.416776]
["bitfinex","ETHUSD",1730421585569,3.96261,2523.6,2523.1,0.2044]
["bitfinex","ETHUSD",1730421585776,3.96282,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421586990,3.96292,2523.4,2523.1,0.2044]
["bitfinex","ETHUSD",1730421587787,4.74408,2523.3,2522.9,0.2044]
["bitfinex","ETHUSD",1730421587991,3.96293,2523.4,2522.9,4.16809]
["bitfinex","ETHUSD",1730421588591,3.96293,2523.4,2522.9,5.281282]
["bitfinex","ETHUSD",1730421588796,3.96281,2523.5,2522.9,5.360546]
["bitfinex","ETHUSD",1730421589001,3.96281,2523.5,2522.9,9.324106]
["bitfinex","ETHUSD",1730421589160,3.9627,2523.6,2522.9,5.281152]
["bitfinex","ETHUSD",1730421589368,3.9627,2523.6,2523.1,7.92664]
["bitfinex","ETHUSD",1730421589689,3.9627,2523.6,2523.3,0.2044]
["bitfinex","ETHUSD",1730421590077,3.96282,2523.5,2523.3,0.2044]
["bitfinex","ETHUSD",1730421590401,3.96282,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730421590402,3.96282,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421591923,3.96261,2523.6,2523.1,4.16776]
["bitfinex","ETHUSD",1730421592071,3.96276,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421593084,3.9626,2523.6,2523.1,4.16775]
["bitfinex","ETHUSD",1730421593297,8.7374,2523.7,2523.1,4.16775]
["bitfinex","ETHUSD",1730421593489,4.77486,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1730421593721,3.96246,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1730421594009,4.02183661,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1730421594215,3.96244,2523.7,2523.2,4.51319]
["bitfinex","ETHUSD",1730421594515,3.96244,2523.7,2523.3,0.5530717]
["bitfinex","ETHUSD",1730421594918,3.96261,2523.6,2523.3,0.5530717]
["bitfinex","ETHUSD",1730421595517,3.96244,2523.7,2523.3,0.5530717]
["bitfinex","ETHUSD",1730421596183,3.96244,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1730421596489,3.96265,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730421596900,3.96283,2523.5,2523.1,4.017527]
["bitfinex","ETHUSD",1730421597104,3.96283,2523.5,2523.1,3.2044]
["bitfinex","ETHUSD",1730421598223,3.96283,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421599081,7.92572,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421599612,3.96283,2523.5,2523.1,0.2044]
["bitfinex","ETHUSD",1730421600919,0.7979,2523.6,2523.1,4.16777]
["bitfinex","ETHUSD",1730421601090,0.7979,2523.6,2523.1,5.36014575]
["bitfinex","ETHUSD",1730421601613,0.7979,2523.6,2523.1,5.280889]
["bitfinex","ETHUSD",1730421602019,0.05946661,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1730421602020,3.96236,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1730421603425,3.96236,2523.8,2523.2,3.96322]
["bitfinex","ETHUSD",1730421604213,3.96236,2523.8,2523.3,0.2044]
["bitfinex","ETHUSD",1730421604420,3.96236,2523.8,2523.3,8.13036]
["bitfinex","ETHUSD",1730421604587,0.7944,2524.1,2523.1,6.96337]
["bitfinex","ETHUSD",1730421604790,0.7944,2524.3,2523.6,0.7544]
["bitfinex","ETHUSD",1730421605014,0.7944,2524.3,2523.8,4.16659]
["bitfinex","ETHUSD",1730421605217,3.96149,2524.3,2523.8,4.16659]
["bitfinex","ETHUSD",1730421605417,3.96149,2524.3,2523.8,0.2044]
["bitfinex","ETHUSD",1730421605724,3.96166,2524.2,2523.8,0.2044]
["bitfinex","ETHUSD",1730421606099,0.7944,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1730421606100,3.96136,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1730421607098,3.9615,2524.3,2523.8,4.66784725]
["bitfinex","ETHUSD",1730421608434,3.96136,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1730421608624,8.71685,2524.5,2523.9,3.96205]
["bitfinex","ETHUSD",1730421608797,3.96138,2524.4,2524.0,0.46676473]
["bitfinex","ETHUSD",1730421608993,0.8281,2524.8,2524.1,0.2044]
["bitfinex","ETHUSD",1730421609210,0.8281,2524.8,2524.2,4.04081237]
["bitfinex","ETHUSD",1730421609211,3.96094,2524.7,2524.2,4.04081237]
["bitfinex","ETHUSD",1730421609543,0.8281,2524.8,2524.2,4.04081237]
["bitfinex","ETHUSD",1730421609544,4.78892,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730421609897,2.94573122,2525.2,2524.4,0.2044]
["bitfinex","ETHUSD",1730421609898,3.96058,2524.9,2524.4,0.2044]
["bitfinex","ETHUSD",1730421610529,3.96055,2524.9,2524.4,0.2044]
["bitfinex","ETHUSD",1730421610832,7.92121,2524.9,2524.4,0.2044]
["bitfinex","ETHUSD",1730421611039,3.96055,2524.9,2524.4,0.2044]
["bitfinex","ETHUSD",1730421611330,3.96074,2524.8,2524.4,0.2044]
["bitfinex","ETHUSD",1730421611537,3.96074,2524.8,2524.4,1.017145]
["bitfinex","ETHUSD",1730421613418,3.96087,2524.7,2524.4,1.017145]
["bitfinex","ETHUSD",1730421613600,3.96087,2524.7,2524.4,0.2044]
["bitfinex","ETHUSD",1730421613803,3.96113,2524.6,2524.4,0.2044]
["bitfinex","ETHUSD",1730421614003,3.96113,2524.6,2524.2,0.7544]
["bitfinex","ETHUSD",1730421614641,4.74763,2524.6,2524.2,0.7544]
["bitfinex","ETHUSD",1730421614841,0.7865,2524.6,2524.2,5.883831]
["bitfinex","ETHUSD",1730421615956,0.7712,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730421616157,3.9607,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1730421616652,3.96081,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730421616855,3.96081,2524.8,2524.4,0.5883661]
["bitfinex","ETHUSD",1730421617164,3.96086,2524.7,2524.2,5.883831]
["bitfinex","ETHUSD",1730421617849,3.96086,2524.7,2524.2,1.922191]
["bitfinex","ETHUSD",1730421618161,4.72192,2524.6,2524.2,1.372191]
["bitfinex","ETHUSD",1730421618320,4.72192,2524.6,2524.2,0.2044]
["bitfinex","ETHUSD",1730421618653,8.68304,2524.6,2524.2,0.2044]
["bitfinex","ETHUSD",1730421618815,3.96125,2524.5,2524.2,0.2044]
["bitfinex","ETHUSD",1730421619027,3.96125,2524.5,2524.0,7.16636]
["bitfinex","ETHUSD",1730421619250,3.96125,2524.5,2524.1,1.112838]
["bitfinex","ETHUSD",1730421621730,0.7609,2524.6,2524.1,5.074488]
["bitfinex","ETHUSD",1730421621945,4.72199,2524.6,2524.1,5.074488]
["bitfinex","ETHUSD",1730421622238,8.68314,2524.6,2524.1,1.112838]
["bitfinex","ETHUSD",1730421622440,4.72199,2524.6,2524.2,0.8279108]
["bitfinex","ETHUSD",1730421622852,3.96118,2524.5,2524.2,0.8279108]
["bitfinex","ETHUSD",1730421623164,2.94573122,2525.2,2523.9,0.55]
["bitfinex","ETHUSD",1730421623165,4.7473,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1730421623372,3.96175,2524.2,2523.8,0.2044]
["bitfinex","ETHUSD",1730421623664,4.7472,2524.3,2523.8,4.16666]
["bitfinex","ETHUSD",1730421623835,8.70879,2524.3,2523.8,4.16666]
["bitfinex","ETHUSD",1730421624034,4.7472,2524.3,2523.8,4.97957]
["bitfinex","ETHUSD",1730421624267,4.7472,2524.3,2523.8,8.94177]
["bitfinex","ETHUSD",1730421624454,4.7472,2524.3,2523.8,4.97951]
["bitfinex","ETHUSD",1730421625478,4.7472,2524.3,2523.8,8.94172]
["bitfinex","ETHUSD",1730421626348,5.94573122,2525.2,2524.0,0.2044]
["bitfinex","ETHUSD",1730421626648,4.73878,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730421626956,3.96029,2525.1,2524.6,3.96098]
["bitfinex","ETHUSD",1730421627155,3.96029,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730421627356,0.7978,2525.2,2524.8,4.1651]
["bitfinex","ETHUSD",1730421627559,0.7978,2525.2,2524.8,0.2044]
["bitfinex","ETHUSD",1730421627865,3.96017,2525.2,2524.8,4.16509]
["bitfinex","ETHUSD",1730421628179,3.95977,2525.4,2524.9,3.9605]
["bitfinex","ETHUSD",1730421628537,3.95977,2525.4,2524.9,7.92088]
["bitfinex","ETHUSD",1730421629467,3.95977,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1730421630767,3.95965,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730421631268,3.95965,2525.5,2525.1,0.2044]
["bitfinex","ETHUSD",1730421631479,3.95959,2525.6,2525.1,4.977141]
["bitfinex","ETHUSD",1730421632541,3.95929,2525.7,2525.1,1.016921]
["bitfinex","ETHUSD",1730421632741,3.95952,2525.6,2525.1,1.016921]
["bitfinex","ETHUSD",1730421634166,3.95952,2525.6,2525.1,4.977141]
["bitfinex","ETHUSD",1730421634775,0.8008,2525.8,2525.1,4.977141]
["bitfinex","ETHUSD",1730421634776,0.8008,2525.8,2525.2,3.96004]
["bitfinex","ETHUSD",1730421634979,3.95929,2525.7,2525.2,4.4577541]
["bitfinex","ETHUSD",1730421635477,2.94573122,2526.1,2525.3,4.1643]
["bitfinex","ETHUSD",1730421635681,3.95889,2526.0,2525.5,0.2044]
["bitfinex","ETHUSD",1730421636549,3.95889,2526.0,2525.5,4.164]
["bitfinex","ETHUSD",1730421636749,3.95915,2525.8,2525.5,0.2044]
["bitfinex","ETHUSD",1730421637169,3.95889,2526.0,2525.5,0.2044]
["bitfinex","ETHUSD",1730421637467,7.91786,2526.0,2525.5,0.2044]
["bitfinex","ETHUSD",1730421637663,3.95915,2525.8,2525.5,0.2044]
["bitfinex","ETHUSD",1730421638081,4.77174,2526.2,2525.6,0.6291821]
["bitfinex","ETHUSD",1730421638279,3.95854,2526.2,2525.7,0.2044]
["bitfinex","ETHUSD",1730421638501,3.95843,2526.3,2525.7,4.16362]
["bitfinex","ETHUSD",1730421638778,4.73731,2526.4,2525.7,5.07885032]
["bitfinex","ETHUSD",1730421638984,4.7373,2526.4,2525.8,4.16347]
["bitfinex","ETHUSD",1730421639181,4.7373,2526.4,2525.9,4.50897]
["bitfinex","ETHUSD",1730421639182,3.9583,2526.4,2525.9,4.50897]
["bitfinex","ETHUSD",1730421639354,3.95862,2526.2,2525.8,0.2044]
["bitfinex","ETHUSD",1730421639560,3.95872,2526.1,2525.8,0.2044]
["bitfinex","ETHUSD",1730421639762,3.95877,2526.1,2525.8,0.2044]
["bitfinex","ETHUSD",1730421639959,2.94573122,2526.7,2525.5,6.95953]
["bitfinex","ETHUSD",1730421639960,3.95902,2525.9,2525.6,0.2044]
["bitfinex","ETHUSD",1730421640989,3.95916,2525.8,2525.6,0.2044]
["bitfinex","ETHUSD",1730421642304,3.95988,2525.4,2524.7,4.16519]
["bitfinex","ETHUSD",1730421642588,3.95988,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1730421643260,3.95961,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730421643261,7.91937,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730421643465,3.95961,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730421643668,0.8128,2525.6,2525.1,0.2044]
["bitfinex","ETHUSD",1730421643669,4.77228,2525.6,2525.1,0.2044]
["bitfinex","ETHUSD",1730421645654,3.95963,2525.5,2525.1,0.2044]
["bitfinex","ETHUSD",1730421648071,3.95977,2525.4,2525.1,0.2044]
["bitfinex","ETHUSD",1730421649484,4.77236,2525.6,2525.1,0.2044]
["bitfinex","ETHUSD",1730421649662,3.95961,2525.5,2525.1,0.2044]
["bitfinex","ETHUSD",1730421649857,4.77236,2525.6,2525.1,0.2044]
["bitfinex","ETHUSD",1730421650064,3.95977,2525.4,2525.1,0.2044]
["bitfinex","ETHUSD",1730421652009,3.95961,2525.5,2525.1,0.2044]
["bitfinex","ETHUSD",1730421652992,3.95984,2525.4,2525.1,0.2044]
["bitfinex","ETHUSD",1730421654491,3.95967,2525.5,2525.1,0.2044]
["bitfinex","ETHUSD",1730421654696,7.91937,2525.5,2525.1,0.2044]
["bitfinex","ETHUSD",1730421655199,3.95977,2525.4,2525.1,0.2044]
["bitfinex","ETHUSD",1730421655569,3.95977,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1730421655773,3.95977,2525.4,2524.9,4.16482]
["bitfinex","ETHUSD",1730421656926,3.95967,2525.5,2524.9,8.12526]
["bitfinex","ETHUSD",1730421657101,3.95967,2525.5,2525.0,3.96033]
["bitfinex","ETHUSD",1730421658002,7.91939,2525.5,2524.9,5.277383]
["bitfinex","ETHUSD",1730421658203,3.95967,2525.5,2524.9,9.237843]
["bitfinex","ETHUSD",1730421658606,3.95967,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730421660001,3.95979,2525.4,2524.9,4.316963]
["bitfinex","ETHUSD",1730421660172,3.95979,2525.4,2524.9,8.277503]
["bitfinex","ETHUSD",1730421661276,3.95979,2525.4,2524.6,0.2044]
["bitfinex","ETHUSD",1730421661277,0.8133,2525.2,2524.6,0.2044]
["bitfinex","ETHUSD",1730421661476,4.77351,2525.2,2524.6,0.2044]
["bitfinex","ETHUSD",1730421661674,4.77351,2525.2,2524.6,4.16541]
["bitfinex","ETHUSD",1730421661675,3.96024,2525.1,2524.6,4.16541]
["bitfinex","ETHUSD",1730421661915,3.96024,2525.1,2524.6,0.2044]
["bitfinex","ETHUSD",1730421662788,4.77351,2525.2,2524.7,3.96082]
["bitfinex","ETHUSD",1730421663203,3.95995,2525.3,2524.8,0.2044]
["bitfinex","ETHUSD",1730421666092,3.96027,2525.1,2524.8,0.2044]
["bitfinex","ETHUSD",1730421666404,3.96011,2525.2,2524.8,0.2044]
["bitfinex","ETHUSD",1730421669235,3.96,2525.3,2524.8,0.2044]
["bitfinex","ETHUSD",1730421670006,3.96009,2525.2,2524.8,0.2044]
["bitfinex","ETHUSD",1730421671244,3.34164722,2525.8,2524.8,1.0586704]
["bitfinex","ETHUSD",1730421671245,0.813,2525.7,2524.8,1.0586704]
["bitfinex","ETHUSD",1730421671401,3.95978,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1730421671610,3.95978,2525.4,2524.9,4.24415037]
["bitfinex","ETHUSD",1730421672539,7.91964,2525.4,2524.9,0.2044]
["bitfinex","ETHUSD",1730421672735,7.91964,2525.4,2524.9,0.620901]
["bitfinex","ETHUSD",1730421673412,3.95978,2525.4,2524.9,0.620901]
["bitfinex","ETHUSD",1730421673807,7.91964,2525.4,2524.9,0.620901]
["bitfinex","ETHUSD",1730421674304,3.95978,2525.4,2524.9,4.581421]
["bitfinex","ETHUSD",1730421674699,3.95978,2525.4,2524.9,0.620901]
["bitfinex","ETHUSD",1730421674700,3.95999,2525.3,2524.9,0.620901]
["bitfinex","ETHUSD",1730421676308,3.95999,2525.3,2524.9,0.2044]
["bitfinex","ETHUSD",1730421679849,3.9598,2525.4,2524.9,4.1649]
["bitfinex","ETHUSD",1730421682321,7.91964,2525.4,2524.9,4.1649]
["bitfinex","ETHUSD",1730421682935,3.9598,2525.4,2524.9,4.1649]
["bitfinex","ETHUSD",1730421684380,3.9598,2525.4,2524.9,4.46009212]
["bitfinex","ETHUSD",1730421684683,3.9598,2525.4,2525.0,0.44600921]
["bitfinex","ETHUSD",1730421684996,3.95958,2525.6,2525.0,0.44600921]
["bitfinex","ETHUSD",1730421685276,0.813,2525.7,2525.1,4.16457]
["bitfinex","ETHUSD",1730421685277,3.95931,2525.7,2525.1,4.16457]
["bitfinex","ETHUSD",1730421685483,3.95931,2525.7,2525.2,0.2044]
["bitfinex","ETHUSD",1730421685640,3.95931,2525.7,2525.2,0.66545792]
["bitfinex","ETHUSD",1730421685641,3.95952,2525.6,2525.2,0.66545792]
["bitfinex","ETHUSD",1730421688649,7.91871,2525.7,2525.2,4.62553792]
["bitfinex","ETHUSD",1730421688845,3.95931,2525.7,2525.4,0.2044]
["bitfinex","ETHUSD",1730421689048,3.95827,2526.4,2525.8,3.95898]
["bitfinex","ETHUSD",1730421689266,3.95817,2526.5,2526.0,0.2044]
["bitfinex","ETHUSD",1730421689267,3.95836,2526.3,2526.0,0.2044]
["bitfinex","ETHUSD",1730421689682,3.95861,2526.2,2526.0,0.2044]
["bitfinex","ETHUSD",1730421689980,3.95861,2526.2,2525.7,1.0495559]
["bitfinex","ETHUSD",1730421689981,3.95867,2526.1,2525.7,1.0495559]
["bitfinex","ETHUSD",1730421690183,3.95867,2526.1,2525.7,0.75348422]
["bitfinex","ETHUSD",1730421690386,3.95903,2525.9,2525.7,0.20348422]
["bitfinex","ETHUSD",1730421690558,0.8134,2526.2,2525.4,0.29509897]
["bitfinex","ETHUSD",1730421690559,3.95941,2525.7,2525.4,0.29509897]
["bitfinex","ETHUSD",1730421690764,3.95941,2525.7,2525.3,0.84517898]
["bitfinex","ETHUSD",1730421691170,3.95941,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730421691490,3.95917,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1730421691689,7.91842,2525.8,2525.3,4.80510195]
["bitfinex","ETHUSD",1730421692162,3.9593,2525.7,2525.3,0.84518195]
["bitfinex","ETHUSD",1730421692750,3.9593,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730421693163,3.9593,2525.7,2525.4,0.28268579]
["bitfinex","ETHUSD",1730421693801,3.95917,2525.8,2525.4,0.28268579]
["bitfinex","ETHUSD",1730421694788,3.959,2525.9,2525.4,5.41763137]
["bitfinex","ETHUSD",1730421695164,3.959,2525.9,2525.4,5.33844558]
["bitfinex","ETHUSD",1730421697289,3.95868,2526.1,2525.6,0.7535]
["bitfinex","ETHUSD",1730421697474,3.95852,2526.2,2525.8,0.2035]
["bitfinex","ETHUSD",1730421697657,3.95852,2526.2,2525.8,4.16263]
["bitfinex","ETHUSD",1730421697860,3.95838,2526.3,2525.8,4.16263]
["bitfinex","ETHUSD",1730421698093,3.95874,2526.1,2525.8,0.2035]
["bitfinex","ETHUSD",1730421698385,3.95914,2525.8,2525.6,0.2035]
["bitfinex","ETHUSD",1730421700110,3.95908,2525.9,2525.6,0.2035]
["bitfinex","ETHUSD",1730421700451,4.72614,2526.0,2525.6,0.2035]
["bitfinex","ETHUSD",1730421700693,3.95873,2526.1,2525.6,4.16286]
["bitfinex","ETHUSD",1730421701269,3.95873,2526.1,2525.6,8.12222]
["bitfinex","ETHUSD",1730421701466,3.95873,2526.1,2525.6,4.16286]
["bitfinex","ETHUSD",1730421702264,3.95884,2526.0,2525.6,4.16286]
["bitfinex","ETHUSD",1730421702708,3.95873,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1730421703769,3.95844,2526.3,2525.6,4.16294]
["bitfinex","ETHUSD",1730421704098,3.95875,2526.1,2525.6,4.16294]
["bitfinex","ETHUSD",1730421705273,3.95875,2526.1,2525.6,0.2035]
["bitfinex","ETHUSD",1730421705460,0.472734,2526.2,2525.4,7.16323]
["bitfinex","ETHUSD",1730421705461,4.7704,2525.9,2525.4,7.16323]
["bitfinex","ETHUSD",1730421705661,3.95914,2525.8,2525.4,7.16323]
["bitfinex","ETHUSD",1730421706103,3.95892,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1730421706307,3.95892,2526.0,2525.5,4.02285906]
["bitfinex","ETHUSD",1730421706802,3.95864,2526.2,2525.6,4.16284]
["bitfinex","ETHUSD",1730421707009,3.95864,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1730421707306,3.9587,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730421707603,3.95858,2526.2,2525.7,4.50928]
["bitfinex","ETHUSD",1730421707804,3.95919,2525.8,2525.4,3.0]
["bitfinex","ETHUSD",1730421708016,3.95942,2525.7,2525.3,3.2035]
["bitfinex","ETHUSD",1730421710409,3.95941,2525.7,2525.1,0.41102785]
["bitfinex","ETHUSD",1730421710746,3.95986,2525.4,2525.1,0.61452785]
["bitfinex","ETHUSD",1730421711310,3.95945,2525.6,2525.1,0.61452785]
["bitfinex","ETHUSD",1730421711543,3.95962,2525.5,2525.1,0.61452785]
["bitfinex","ETHUSD",1730421712516,0.7602,2525.4,2525.1,0.41102785]
["bitfinex","ETHUSD",1730421712740,3.96008,2525.2,2524.9,0.82885774]
["bitfinex","ETHUSD",1730421712937,3.9603,2525.1,2524.9,0.82885774]
["bitfinex","ETHUSD",1730421713349,3.9601,2525.2,2524.9,0.82885774]
["bitfinex","ETHUSD",1730421713558,3.9601,2525.2,2524.8,0.2035]
["bitfinex","ETHUSD",1730421714862,3.9601,2525.2,2524.8,4.16418]
["bitfinex","ETHUSD",1730421715060,3.95995,2525.3,2524.8,4.16418]
["bitfinex","ETHUSD",1730421716369,3.96031,2525.1,2524.7,0.41129396]
["bitfinex","ETHUSD",1730421716662,7.92041,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730421716966,3.96025,2525.1,2524.6,4.16451]
["bitfinex","ETHUSD",1730421717343,3.96025,2525.1,2524.6,8.12547]
["bitfinex","ETHUSD",1730421717967,3.96017,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730421720137,0.83,2525.1,2524.4,2.18274279]
["bitfinex","ETHUSD",1730421720350,4.79324,2524.7,2524.4,2.18274279]
["bitfinex","ETHUSD",1730421720665,3.96102,2524.6,2524.4,2.18274279]
["bitfinex","ETHUSD",1730421721476,0.8323,2524.7,2524.4,2.18274279]
["bitfinex","ETHUSD",1730421722092,4.76904,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1730421722260,4.76904,2525.3,2524.8,4.16412]
["bitfinex","ETHUSD",1730421722461,3.96004,2525.3,2524.8,4.16412]
["bitfinex","ETHUSD",1730421722850,3.95946,2525.6,2525.1,0.2035]
["bitfinex","ETHUSD",1730421723050,3.95946,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1730421723385,3.95912,2525.9,2525.2,3.96007]
["bitfinex","ETHUSD",1730421723386,3.95932,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1730421723590,0.7517,2525.6,2525.1,0.2035]
["bitfinex","ETHUSD",1730421723773,3.95975,2525.5,2525.1,0.2035]
["bitfinex","ETHUSD",1730421723978,3.95983,2525.4,2525.1,0.2035]
["bitfinex","ETHUSD",1730421724350,4.71129,2525.6,2524.9,0.2035]
["bitfinex","ETHUSD",1730421724351,4.71125,2525.6,2524.9,0.2035]
["bitfinex","ETHUSD",1730421724656,4.71117,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730421725266,3.95968,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1730421725500,3.95984,2525.4,2524.9,4.16404]
["bitfinex","ETHUSD",1730421727897,3.95984,2525.4,2524.9,0.2035]
["bitfinex","ETHUSD",1730421728069,3.95961,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730421728485,3.9598,2525.4,2524.9,4.16398]
["bitfinex","ETHUSD",1730421729571,3.9598,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730421730383,3.95962,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730421730705,3.95962,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730421731703,3.95962,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730421731914,3.95962,2525.5,2525.0,4.772822]
["bitfinex","ETHUSD",1730421734397,3.95946,2525.6,2525.1,4.16363]
["bitfinex","ETHUSD",1730421734574,0.7974,2525.8,2525.4,0.2035]
["bitfinex","ETHUSD",1730421734575,3.95922,2525.8,2525.4,0.2035]
["bitfinex","ETHUSD",1730421735281,3.95899,2525.9,2525.4,4.16317]
["bitfinex","ETHUSD",1730421735806,3.95917,2525.8,2525.4,4.16317]
["bitfinex","ETHUSD",1730421736810,3.9591,2525.9,2525.4,4.1632]
["bitfinex","ETHUSD",1730421737018,3.9591,2525.9,2525.5,3.95961]
["bitfinex","ETHUSD",1730421738585,3.95876,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730421738911,3.95884,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730421739409,3.95884,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1730421739410,3.95884,2526.0,2525.5,7.91914]
["bitfinex","ETHUSD",1730421739710,3.95884,2526.0,2525.5,7.91906]
["bitfinex","ETHUSD",1730421739878,3.95884,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730421740784,7.91776,2526.0,2525.5,4.771796]
["bitfinex","ETHUSD",1730421741094,3.95884,2526.0,2525.5,4.771796]
["bitfinex","ETHUSD",1730421741411,7.91776,2526.0,2525.5,4.771796]
["bitfinex","ETHUSD",1730421741772,3.95884,2526.0,2525.5,4.771796]
["bitfinex","ETHUSD",1730421741973,7.91774,2526.0,2525.5,4.771796]
["bitfinex","ETHUSD",1730421742185,3.95884,2526.0,2525.5,4.771796]
["bitfinex","ETHUSD",1730421742478,3.95884,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730421743011,3.95884,2526.0,2525.5,4.771856]
["bitfinex","ETHUSD",1730421743216,3.959,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730421745025,4.74724,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730421745227,0.7809,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1730421745517,0.7809,2526.6,2526.0,0.2035]
["bitfinex","ETHUSD",1730421745717,4.73879,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1730421746424,4.73879,2526.6,2526.0,4.16232]
["bitfinex","ETHUSD",1730421746626,4.73879,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1730421747919,3.95771,2526.8,2526.3,0.2035]
["bitfinex","ETHUSD",1730421748135,3.95771,2526.8,2526.3,4.16183]
["bitfinex","ETHUSD",1730421748632,3.95771,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1730421750731,8.66519,2527.0,2526.4,7.91629]
["bitfinex","ETHUSD",1730421750886,4.70779,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730421751087,0.7504,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730421751320,4.70773,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730421751496,3.95733,2527.0,2526.6,0.2035]
["bitfinex","ETHUSD",1730421752621,4.72016,2527.2,2526.6,4.24049869]
["bitfinex","ETHUSD",1730421752806,8.67719,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1730421752983,4.72013,2527.2,2526.6,4.16136]
["bitfinex","ETHUSD",1730421753184,4.72013,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1730421754133,3.95682,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1730421754427,3.95682,2527.3,2526.9,0.2035]
["bitfinex","ETHUSD",1730421754790,0.7508,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730421755019,3.95549,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1730421755195,3.95543,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1730421755520,3.95543,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730421755521,4.82751557,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730421755927,8.78301557,2528.2,2527.6,7.91243]
["bitfinex","ETHUSD",1730421756324,4.82751557,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1730421756621,3.95543,2528.2,2527.6,7.91243]
["bitfinex","ETHUSD",1730421756786,7.91092,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1730421757124,3.95543,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1730421757295,0.7508,2528.3,2527.5,0.2035]
["bitfinex","ETHUSD",1730421757296,4.70603,2528.3,2527.5,3.14923122]
["bitfinex","ETHUSD",1730421757505,4.70603,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730421757718,4.70603,2528.3,2527.9,0.2035]
["bitfinex","ETHUSD",1730421757719,3.95523,2528.3,2527.9,0.2035]
["bitfinex","ETHUSD",1730421758019,4.01443572,2528.4,2527.9,0.2035]
["bitfinex","ETHUSD",1730421759956,0.05936572,2528.4,2527.9,4.15928]
["bitfinex","ETHUSD",1730421760246,0.05936572,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1730421760448,0.05936572,2528.4,2528.2,0.079099]
["bitfinex","ETHUSD",1730421760752,0.05936572,2528.4,2528.1,3.95543]
["bitfinex","ETHUSD",1730421761128,3.95471,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1730421761329,3.95471,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1730421761330,3.95471,2528.7,2528.1,7.91087]
["bitfinex","ETHUSD",1730421761529,3.95471,2528.7,2528.2,0.2035]
["bitfinex","ETHUSD",1730421761846,4.7387,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1730421761847,0.7843,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1730421762016,3.95414,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1730421762215,3.95344,2529.5,2528.7,7.45033122]
["bitfinex","ETHUSD",1730421762216,0.7607,2529.5,2528.7,7.45033122]
["bitfinex","ETHUSD",1730421762441,0.7607,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1730421762442,4.71413,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1730421762758,0.7607,2529.5,2528.8,0.76538312]
["bitfinex","ETHUSD",1730421763064,4.75612,2528.9,2528.2,7.15885]
["bitfinex","ETHUSD",1730421763211,4.75612,2528.9,2528.2,3.2035]
["bitfinex","ETHUSD",1730421763212,3.95472,2528.7,2528.2,3.2035]
["bitfinex","ETHUSD",1730421764157,7.90944,2528.7,2528.2,3.2035]
["bitfinex","ETHUSD",1730421764315,7.90944,2528.7,2528.2,0.2035]
["bitfinex","ETHUSD",1730421764316,3.95487,2528.6,2528.2,0.2035]
["bitfinex","ETHUSD",1730421764517,3.95492,2528.5,2528.2,0.2035]
["bitfinex","ETHUSD",1730421764739,3.95472,2528.7,2528.2,0.2035]
["bitfinex","ETHUSD",1730421764953,3.95485,2528.6,2528.2,0.2035]
["bitfinex","ETHUSD",1730421765254,3.95492,2528.5,2528.2,0.2035]
["bitfinex","ETHUSD",1730421765950,3.95476,2528.6,2528.2,0.9609998]
["bitfinex","ETHUSD",1730421767062,0.8018,2528.9,2527.9,0.2035]
["bitfinex","ETHUSD",1730421767354,0.8018,2528.9,2527.6,0.51842312]
["bitfinex","ETHUSD",1730421767355,3.95567,2528.1,2527.6,0.51842312]
["bitfinex","ETHUSD",1730421767553,7.91135,2528.1,2527.6,0.51842312]
["bitfinex","ETHUSD",1730421767765,3.95582,2528.0,2527.6,0.51842312]
["bitfinex","ETHUSD",1730421768124,3.95567,2528.1,2527.6,0.51842312]
["bitfinex","ETHUSD",1730421768335,3.95567,2528.1,2527.7,0.44748731]
["bitfinex","ETHUSD",1730421769562,7.91131,2528.1,2527.7,0.44748731]
["bitfinex","ETHUSD",1730421769720,3.95564,2528.1,2527.7,0.44748731]
["bitfinex","ETHUSD",1730421771560,0.788,2528.2,2527.7,0.44748731]
["bitfinex","ETHUSD",1730421771561,4.74339,2528.2,2527.7,0.44748731]
["bitfinex","ETHUSD",1730421771735,4.74339,2528.2,2527.8,0.76071973]
["bitfinex","ETHUSD",1730421772958,3.95509,2528.4,2527.8,4.71665973]
["bitfinex","ETHUSD",1730421773121,7.91027,2528.4,2527.8,4.71665973]
["bitfinex","ETHUSD",1730421773325,3.95509,2528.4,2527.8,8.67258973]
["bitfinex","ETHUSD",1730421773520,7.91024,2528.4,2527.9,0.9120077]
["bitfinex","ETHUSD",1730421773759,3.95531,2528.3,2527.9,0.9120077]
["bitfinex","ETHUSD",1730421774059,3.95541,2528.2,2527.9,0.9120077]
["bitfinex","ETHUSD",1730421774677,3.95541,2528.2,2527.7,0.44748731]
["bitfinex","ETHUSD",1730421774858,3.95541,2528.2,2527.7,4.40363731]
["bitfinex","ETHUSD",1730421775228,3.95507,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1730421775578,3.95524,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730421777065,3.95524,2528.3,2527.7,4.40363731]
["bitfinex","ETHUSD",1730421777354,3.95524,2528.3,2527.8,1.15633773]
["bitfinex","ETHUSD",1730421778661,3.95539,2528.2,2527.8,1.15633773]
["bitfinex","ETHUSD",1730421779757,3.95519,2528.4,2527.8,1.15633773]
["bitfinex","ETHUSD",1730421779972,3.95538,2528.2,2527.8,1.15633773]
["bitfinex","ETHUSD",1730421780263,3.95524,2528.3,2527.8,1.15633773]
["bitfinex","ETHUSD",1730421780462,3.95524,2528.3,2527.9,0.5559975]
["bitfinex","ETHUSD",1730421780763,3.95524,2528.3,2527.8,5.11232773]
["bitfinex","ETHUSD",1730421781333,3.95524,2528.3,2527.8,1.15633773]
["bitfinex","ETHUSD",1730421781538,3.95507,2528.4,2527.9,4.03493977]
["bitfinex","ETHUSD",1730421782273,3.95478,2528.6,2528.0,4.15905]
["bitfinex","ETHUSD",1730421782485,3.95478,2528.6,2528.1,4.45839099]
["bitfinex","ETHUSD",1730421782633,3.95478,2528.6,2528.1,4.37928598]
["bitfinex","ETHUSD",1730421786062,3.955,2528.5,2528.1,0.42381598]
["bitfinex","ETHUSD",1730421788563,3.95545,2528.2,2528.0,1.0132179]
["bitfinex","ETHUSD",1730421788753,3.95545,2528.2,2527.8,5.16955563]
["bitfinex","ETHUSD",1730421789462,3.95545,2528.2,2527.8,4.15633773]
["bitfinex","ETHUSD",1730421789663,3.95571,2528.0,2527.7,1.47510419]
["bitfinex","ETHUSD",1730421789889,3.95568,2528.1,2527.7,0.65098731]
["bitfinex","ETHUSD",1730421790593,3.95536,2528.3,2527.8,1.01505074]
["bitfinex","ETHUSD",1730421790766,3.95536,2528.3,2527.9,1.01505074]
["bitfinex","ETHUSD",1730421791089,3.95536,2528.3,2527.8,4.78003688]
["bitfinex","ETHUSD",1730421791258,4.72814,2528.5,2527.9,6.99327342]
["bitfinex","ETHUSD",1730421791259,3.95515,2528.4,2527.9,6.99327342]
["bitfinex","ETHUSD",1730421791459,3.95515,2528.4,2528.0,1.01566274]
["bitfinex","ETHUSD",1730421791695,3.95515,2528.4,2527.9,5.15345277]
["bitfinex","ETHUSD",1730421791994,3.95529,2528.3,2527.9,1.19765277]
["bitfinex","ETHUSD",1730421792997,3.95541,2528.2,2527.9,1.19765277]
["bitfinex","ETHUSD",1730421793656,3.95529,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730421793657,3.95525,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730421793868,3.95539,2528.2,2527.7,5.43110419]
["bitfinex","ETHUSD",1730421794062,3.95539,2528.2,2527.8,1.01695481]
["bitfinex","ETHUSD",1730421794370,3.95539,2528.2,2527.7,5.43110419]
["bitfinex","ETHUSD",1730421794371,3.95539,2528.2,2527.7,1.47510419]
["bitfinex","ETHUSD",1730421794580,3.95555,2528.1,2527.8,1.01708832]
["bitfinex","ETHUSD",1730421794775,3.95555,2528.1,2527.7,1.47510419]
["bitfinex","ETHUSD",1730421794975,3.95555,2528.1,2527.8,1.98426185]
["bitfinex","ETHUSD",1730421795172,3.95555,2528.1,2527.8,0.96674595]
["bitfinex","ETHUSD",1730421795370,3.95574,2528.0,2527.7,1.47510419]
["bitfinex","ETHUSD",1730421795581,3.95574,2528.0,2527.8,1.01814221]
["bitfinex","ETHUSD",1730421795858,3.95574,2528.0,2527.7,0.65098731]
["bitfinex","ETHUSD",1730421796409,4.72884,2528.0,2527.7,1.01825951]
["bitfinex","ETHUSD",1730421796720,4.72884,2528.0,2527.8,1.01825951]
["bitfinex","ETHUSD",1730421796924,4.72884,2528.0,2527.6,0.82411688]
["bitfinex","ETHUSD",1730421797126,4.72884,2528.0,2527.7,1.01879498]
["bitfinex","ETHUSD",1730421797292,4.72884,2528.0,2527.6,0.82411688]
["bitfinex","ETHUSD",1730421797495,4.72884,2528.0,2527.7,1.01879099]
["bitfinex","ETHUSD",1730421797795,4.72884,2528.0,2527.6,2.34788787]
["bitfinex","ETHUSD",1730421797796,4.72884,2528.0,2527.6,0.82411688]
["bitfinex","ETHUSD",1730421798010,4.72884,2528.0,2527.5,8.39608532]
["bitfinex","ETHUSD",1730421798011,3.956,2527.8,2527.7,1.01943887]
["bitfinex","ETHUSD",1730421798182,3.95604,2527.8,2527.4,1.23688085]
["bitfinex","ETHUSD",1730421798391,3.95632,2527.6,2527.4,0.41276397]
["bitfinex","ETHUSD",1730421798619,3.95632,2527.6,2527.5,1.02035055]
["bitfinex","ETHUSD",1730421799013,3.95619,2527.7,2527.5,1.02035055]
["bitfinex","ETHUSD",1730421799286,3.95604,2527.8,2527.4,1.23688085]
["bitfinex","ETHUSD",1730421799517,3.95604,2527.8,2527.5,1.02027641]
["bitfinex","ETHUSD",1730421799762,3.95604,2527.8,2527.4,2.59665403]
["bitfinex","ETHUSD",1730421799912,3.95604,2527.8,2527.5,1.31475836]
["bitfinex","ETHUSD",1730421800235,3.95604,2527.8,2527.4,3.06730932]
["bitfinex","ETHUSD",1730421800530,3.95604,2527.8,2527.5,2.13906252]
["bitfinex","ETHUSD",1730421800683,3.95604,2527.8,2527.5,0.82411688]
["bitfinex","ETHUSD",1730421800885,3.95604,2527.8,2527.6,1.02143932]
["bitfinex","ETHUSD",1730421801121,3.95604,2527.8,2527.5,0.82411688]
["bitfinex","ETHUSD",1730421801425,3.95619,2527.7,2527.4,2.59665403]
["bitfinex","ETHUSD",1730421801734,3.95619,2527.7,2527.5,1.31552722]
["bitfinex","ETHUSD",1730421801890,3.95619,2527.7,2527.4,1.23688085]
["bitfinex","ETHUSD",1730421802089,3.95619,2527.7,2527.5,0.29415331]
["bitfinex","ETHUSD",1730421802285,3.95619,2527.7,2527.4,0.41276397]
["bitfinex","ETHUSD",1730421802286,3.95623,2527.7,2527.4,0.41276397]
["bitfinex","ETHUSD",1730421802502,4.73565,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730421802712,4.73565,2527.9,2527.4,4.47472501]
["bitfinex","ETHUSD",1730421802917,4.73565,2527.9,2527.4,5.4962208]
["bitfinex","ETHUSD",1730421803128,4.73565,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730421803499,4.73565,2527.9,2527.4,4.47471501]
["bitfinex","ETHUSD",1730421803703,4.73565,2527.9,2527.4,4.76881069]
["bitfinex","ETHUSD",1730421804142,4.73565,2527.9,2527.4,4.47471501]
["bitfinex","ETHUSD",1730421804327,4.73565,2527.9,2527.4,4.76878918]
["bitfinex","ETHUSD",1730421804617,0.7798,2528.1,2527.6,0.2035]
["bitfinex","ETHUSD",1730421804844,3.95571,2528.0,2527.6,0.2035]
["bitfinex","ETHUSD",1730421805154,4.73548,2528.1,2527.6,0.2035]
["bitfinex","ETHUSD",1730421805329,8.69112,2528.1,2527.6,0.2035]
["bitfinex","ETHUSD",1730421805645,3.95571,2528.0,2527.6,1.06696259]
["bitfinex","ETHUSD",1730421806949,3.95569,2528.0,2527.6,1.06696259]
["bitfinex","ETHUSD",1730421809548,3.95588,2527.9,2527.6,1.06696259]
["bitfinex","ETHUSD",1730421809752,3.95588,2527.9,2527.6,0.2035]
["bitfinex","ETHUSD",1730421810104,3.95569,2528.0,2527.6,0.2035]
["bitfinex","ETHUSD",1730421811559,0.7798,2528.1,2527.6,0.2035]
["bitfinex","ETHUSD",1730421811854,3.95618,2527.7,2527.4,0.49760297]
["bitfinex","ETHUSD",1730421812221,3.95618,2527.7,2527.4,0.49767451]
["bitfinex","ETHUSD",1730421812752,3.95607,2527.8,2527.4,0.49767451]
["bitfinex","ETHUSD",1730421814148,3.95607,2527.8,2527.4,0.2035]
["bitfinex","ETHUSD",1730421814350,3.95618,2527.7,2527.4,0.2035]
["bitfinex","ETHUSD",1730421814553,3.9564,2527.6,2527.3,0.70653675]
["bitfinex","ETHUSD",1730421814806,3.9564,2527.6,2527.3,0.41237002]
["bitfinex","ETHUSD",1730421817262,4.76586,2527.7,2527.3,0.70652547]
["bitfinex","ETHUSD",1730421817558,4.76586,2527.7,2527.3,1.88892202]
["bitfinex","ETHUSD",1730421817724,3.95616,2527.7,2527.3,5.84568202]
["bitfinex","ETHUSD",1730421817923,3.95616,2527.7,2527.3,5.55152657]
["bitfinex","ETHUSD",1730421818739,3.95607,2527.8,2527.3,5.55152657]
["bitfinex","ETHUSD",1730421819173,3.95607,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1730421819362,3.95607,2527.8,2527.4,5.22778466]
["bitfinex","ETHUSD",1730421819561,3.95607,2527.8,2527.4,1.27116466]
["bitfinex","ETHUSD",1730421819751,3.95616,2527.7,2527.4,1.27116466]
["bitfinex","ETHUSD",1730421821360,3.95616,2527.7,2527.3,0.41237002]
["bitfinex","ETHUSD",1730421821562,0.8097,2527.9,2527.3,0.41237002]
["bitfinex","ETHUSD",1730421821734,3.95613,2527.8,2527.3,4.36913002]
["bitfinex","ETHUSD",1730421822145,3.95613,2527.8,2527.3,4.6631686]
["bitfinex","ETHUSD",1730421822444,3.95613,2527.8,2527.3,4.36913002]
["bitfinex","ETHUSD",1730421822747,3.95627,2527.7,2527.3,1.34178798]
["bitfinex","ETHUSD",1730421823463,0.8097,2527.9,2527.3,0.41237002]
["bitfinex","ETHUSD",1730421823772,3.95623,2527.7,2527.3,0.41237002]
["bitfinex","ETHUSD",1730421824442,3.95623,2527.7,2527.3,0.70640665]
["bitfinex","ETHUSD",1730421826092,3.95636,2527.6,2527.3,0.70640665]
["bitfinex","ETHUSD",1730421826276,2.94573122,2528.0,2527.0,3.2035]
["bitfinex","ETHUSD",1730421826277,3.95675,2527.4,2527.0,3.2035]
["bitfinex","ETHUSD",1730421826643,3.95675,2527.4,2527.0,3.91011083]
["bitfinex","ETHUSD",1730421826837,3.95675,2527.4,2527.0,3.91010602]
["bitfinex","ETHUSD",1730421827441,3.95675,2527.4,2527.0,7.86732114]
["bitfinex","ETHUSD",1730421827664,4.78192,2527.5,2527.0,7.57321634]
["bitfinex","ETHUSD",1730421829901,4.78192,2527.5,2527.0,4.57321634]
["bitfinex","ETHUSD",1730421830620,4.78192,2527.5,2527.0,4.86736197]
["bitfinex","ETHUSD",1730421830795,3.95665,2527.4,2527.0,0.61597634]
["bitfinex","ETHUSD",1730421831120,3.95665,2527.4,2527.0,0.91012197]
["bitfinex","ETHUSD",1730421831330,3.95665,2527.4,2527.0,0.70662197]
["bitfinex","ETHUSD",1730421833393,3.95665,2527.4,2527.1,0.29414563]
["bitfinex","ETHUSD",1730421835328,3.95665,2527.4,2527.0,1.43485803]
["bitfinex","ETHUSD",1730421835495,3.95665,2527.4,2527.1,0.2943957]
["bitfinex","ETHUSD",1730421836409,3.95665,2527.4,2527.0,0.41247634]
["bitfinex","ETHUSD",1730421836609,3.95665,2527.4,2527.1,0.29440011]
["bitfinex","ETHUSD",1730421836781,3.95665,2527.4,2527.0,0.41247634]
["bitfinex","ETHUSD",1730421836981,3.95686,2527.3,2527.0,0.41247634]
["bitfinex","ETHUSD",1730421837837,3.95686,2527.3,2526.9,0.82411688]
["bitfinex","ETHUSD",1730421838039,3.95686,2527.3,2527.0,0.29446643]
["bitfinex","ETHUSD",1730421838339,3.95686,2527.3,2526.9,1.23612382]
["bitfinex","ETHUSD",1730421838539,3.95686,2527.3,2527.0,0.29450496]
["bitfinex","ETHUSD",1730421838842,3.95686,2527.3,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421839015,3.95686,2527.3,2527.0,0.29451486]
["bitfinex","ETHUSD",1730421839218,4.830751,2527.3,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421839405,4.830751,2527.3,2527.0,0.29449238]
["bitfinex","ETHUSD",1730421839738,4.830751,2527.3,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421839942,4.830751,2527.3,2527.0,0.29454204]
["bitfinex","ETHUSD",1730421840112,4.830751,2527.3,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421840317,4.830751,2527.3,2527.0,0.29453615]
["bitfinex","ETHUSD",1730421840517,4.830751,2527.3,2527.1,0.29453615]
["bitfinex","ETHUSD",1730421840715,4.830751,2527.3,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421841045,4.830751,2527.3,2527.0,0.29458217]
["bitfinex","ETHUSD",1730421841345,4.830751,2527.3,2527.1,0.29458217]
["bitfinex","ETHUSD",1730421841637,4.830751,2527.3,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421841939,4.830751,2527.3,2527.0,0.29460747]
["bitfinex","ETHUSD",1730421842140,4.830751,2527.3,2527.1,0.29460747]
["bitfinex","ETHUSD",1730421842435,3.95711,2527.1,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421842642,3.95711,2527.1,2527.0,0.29460361]
["bitfinex","ETHUSD",1730421842804,5.79861816,2527.2,2527.0,0.29460361]
["bitfinex","ETHUSD",1730421843004,5.79861816,2527.2,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421843305,5.79861816,2527.2,2527.0,0.29462518]
["bitfinex","ETHUSD",1730421843508,5.79861816,2527.2,2527.0,0.29462284]
["bitfinex","ETHUSD",1730421843814,5.79861816,2527.2,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421843815,3.95716,2527.1,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421844017,1.01420816,2527.2,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421844018,4.97118816,2527.2,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421844748,8.92825816,2527.2,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421844949,4.97118816,2527.2,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421846152,3.95698,2527.2,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421846535,0.7814,2527.4,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421846720,4.73812,2527.4,2526.9,4.36940694]
["bitfinex","ETHUSD",1730421847244,4.73812,2527.4,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421847409,4.73812,2527.4,2527.0,0.29443493]
["bitfinex","ETHUSD",1730421847755,7.91343,2527.4,2527.1,0.2035]
["bitfinex","ETHUSD",1730421848447,3.95671,2527.4,2527.1,0.2035]
["bitfinex","ETHUSD",1730421852117,7.91345,2527.4,2527.1,0.2035]
["bitfinex","ETHUSD",1730421853080,7.91343,2527.4,2527.1,0.2035]
["bitfinex","ETHUSD",1730421854163,7.91343,2527.4,2526.9,1.23707606]
["bitfinex","ETHUSD",1730421854164,3.95694,2527.2,2527.0,0.29444412]
["bitfinex","ETHUSD",1730421854368,3.95694,2527.2,2526.9,1.638948]
["bitfinex","ETHUSD",1730421854557,3.95694,2527.2,2527.0,0.29447901]
["bitfinex","ETHUSD",1730421854759,3.9571,2527.1,2527.0,0.29447901]
["bitfinex","ETHUSD",1730421854942,3.95726,2527.0,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421855143,3.95726,2527.0,2526.9,0.7065143]
["bitfinex","ETHUSD",1730421855377,3.95726,2527.0,2526.9,0.41200694]
["bitfinex","ETHUSD",1730421855583,3.95726,2527.0,2526.7,1.02353483]
["bitfinex","ETHUSD",1730421855743,3.95726,2527.0,2526.6,1.02380871]
["bitfinex","ETHUSD",1730421855942,3.95726,2527.0,2526.7,0.29457454]
["bitfinex","ETHUSD",1730421856387,3.95726,2527.0,2526.6,1.02380871]
["bitfinex","ETHUSD",1730421856689,3.95726,2527.0,2526.7,1.31833461]
["bitfinex","ETHUSD",1730421856889,3.95726,2527.0,2526.7,1.02380871]
["bitfinex","ETHUSD",1730421857557,3.95753,2526.9,2526.7,1.02380871]
["bitfinex","ETHUSD",1730421857880,3.95773,2526.7,2526.6,0.29452571]
["bitfinex","ETHUSD",1730421858081,3.95788,2526.6,2526.3,0.66461392]
["bitfinex","ETHUSD",1730421858296,3.95809,2526.5,2526.3,0.66461392]
["bitfinex","ETHUSD",1730421858473,3.95809,2526.5,2526.0,4.78377912]
["bitfinex","ETHUSD",1730421858693,3.95809,2526.5,2526.1,0.87312077]
["bitfinex","ETHUSD",1730421858694,3.95823,2526.4,2526.1,0.87312077]
["bitfinex","ETHUSD",1730421858849,3.95841,2526.3,2526.1,1.02454587]
["bitfinex","ETHUSD",1730421859049,3.95859,2526.2,2526.0,1.02470541]
["bitfinex","ETHUSD",1730421859249,3.95841,2526.3,2525.8,0.2035]
["bitfinex","ETHUSD",1730421859250,3.95868,2526.1,2525.8,0.2035]
["bitfinex","ETHUSD",1730421859661,3.95868,2526.1,2525.8,1.22847929]
["bitfinex","ETHUSD",1730421860007,7.91691,2526.3,2525.8,1.22852725]
["bitfinex","ETHUSD",1730421860185,3.95841,2526.3,2525.8,5.18765725]
["bitfinex","ETHUSD",1730421860383,3.95841,2526.3,2525.8,4.16263]
["bitfinex","ETHUSD",1730421860583,3.95841,2526.3,2525.8,0.2035]
["bitfinex","ETHUSD",1730421860789,3.95835,2526.3,2525.8,0.2035]
["bitfinex","ETHUSD",1730421861714,3.95857,2526.2,2525.8,0.2035]
["bitfinex","ETHUSD",1730421862514,3.95889,2526.0,2525.6,0.41265878]
["bitfinex","ETHUSD",1730421862685,0.7547,2526.1,2525.6,0.41265878]
["bitfinex","ETHUSD",1730421862686,4.71348,2526.1,2525.6,0.41265878]
["bitfinex","ETHUSD",1730421863016,1.35468064,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1730421863017,3.9586,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1730421864722,0.7688,2526.3,2525.8,4.16255]
["bitfinex","ETHUSD",1730421865017,3.95837,2526.3,2525.8,4.16255]
["bitfinex","ETHUSD",1730421865517,4.74686,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1730421865719,3.95827,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1730421865899,3.95827,2526.4,2525.9,4.771056]
["bitfinex","ETHUSD",1730421867916,0.7888,2526.5,2525.9,4.771056]
["bitfinex","ETHUSD",1730421868122,4.74688,2526.5,2526.0,4.16225]
["bitfinex","ETHUSD",1730421868322,3.95808,2526.5,2526.0,4.16225]
["bitfinex","ETHUSD",1730421869385,3.95808,2526.5,2525.9,4.771056]
["bitfinex","ETHUSD",1730421869386,4.71391,2526.7,2526.2,1.35468064]
["bitfinex","ETHUSD",1730421869692,3.95765,2526.8,2526.3,4.69315306]
["bitfinex","ETHUSD",1730421869882,4.7215,2526.9,2526.3,4.69317306]
["bitfinex","ETHUSD",1730421870082,3.95763,2526.8,2526.3,4.69309306]
["bitfinex","ETHUSD",1730421870393,3.95763,2526.8,2526.4,0.60477737]
["bitfinex","ETHUSD",1730421871325,7.91533,2526.8,2526.4,0.60477737]
["bitfinex","ETHUSD",1730421872090,3.95763,2526.8,2526.4,0.60477737]
["bitfinex","ETHUSD",1730421872522,0.764,2526.9,2526.4,0.60477737]
["bitfinex","ETHUSD",1730421872523,3.95742,2526.9,2526.4,0.60477737]
["bitfinex","ETHUSD",1730421872685,3.95742,2526.9,2526.5,0.2035]
["bitfinex","ETHUSD",1730421873023,3.95737,2527.0,2526.5,0.2035]
["bitfinex","ETHUSD",1730421873222,3.95757,2526.8,2526.5,0.2035]
["bitfinex","ETHUSD",1730421873602,3.95737,2527.0,2526.5,0.2035]
["bitfinex","ETHUSD",1730421873603,3.95742,2526.9,2526.5,0.2035]
["bitfinex","ETHUSD",1730421874784,3.95748,2526.9,2526.5,0.2035]
["bitfinex","ETHUSD",1730421875022,3.95728,2527.0,2526.5,4.64602984]
["bitfinex","ETHUSD",1730421875548,7.91465,2527.0,2526.5,4.64602984]
["bitfinex","ETHUSD",1730421875850,7.91464,2527.0,2526.5,4.64602984]
["bitfinex","ETHUSD",1730421876150,7.91464,2527.0,2526.5,0.68804984]
["bitfinex","ETHUSD",1730421876151,3.95742,2526.9,2526.5,0.68804984]
["bitfinex","ETHUSD",1730421879434,4.72113,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1730421879778,3.95728,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730421880069,3.95728,2527.0,2526.6,5.01423079]
["bitfinex","ETHUSD",1730421881772,3.95728,2527.0,2526.6,1.05635079]
["bitfinex","ETHUSD",1730421881972,3.95728,2527.0,2526.5,4.64605984]
["bitfinex","ETHUSD",1730421883840,3.95728,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730421884776,3.95713,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1730421885473,3.95695,2527.2,2526.8,0.2035]
["bitfinex","ETHUSD",1730421885678,3.95717,2527.1,2526.8,0.2035]
["bitfinex","ETHUSD",1730421887972,1.00679006,2527.1,2526.6,0.2035]
["bitfinex","ETHUSD",1730421888178,3.95751,2526.9,2526.6,0.2035]
["bitfinex","ETHUSD",1730421888376,3.95758,2526.8,2526.6,0.2035]
["bitfinex","ETHUSD",1730421889277,4.73751,2526.9,2526.6,0.2035]
["bitfinex","ETHUSD",1730421889940,8.69504,2526.9,2526.6,0.2035]
["bitfinex","ETHUSD",1730421890148,4.73751,2526.9,2526.6,0.2035]
["bitfinex","ETHUSD",1730421891354,4.73751,2526.9,2526.4,3.2035]
["bitfinex","ETHUSD",1730421891355,3.95763,2526.8,2526.4,3.2035]
["bitfinex","ETHUSD",1730421891946,3.95763,2526.8,2526.4,7.16168]
["bitfinex","ETHUSD",1730421892747,4.73752,2526.9,2526.3,3.95829]
["bitfinex","ETHUSD",1730421892986,4.73752,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1730421893189,8.69501,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1730421893361,4.73749,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1730421893563,4.73749,2526.9,2526.5,0.2035]
["bitfinex","ETHUSD",1730421894304,3.95759,2526.8,2526.5,0.2035]
["bitfinex","ETHUSD",1730421897495,4.96256606,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1730421897772,3.95759,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1730421898367,3.95774,2526.7,2526.3,4.16178]
["bitfinex","ETHUSD",1730421898780,3.95757,2526.8,2526.3,4.16178]
["bitfinex","ETHUSD",1730421899283,3.95757,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730421902398,4.73747,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1730421902917,3.95759,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1730421903073,3.95773,2526.7,2526.3,4.16175]
["bitfinex","ETHUSD",1730421903418,0.8331,2526.5,2526.1,0.2035]
["bitfinex","ETHUSD",1730421903588,3.95844,2526.3,2525.9,0.2035]
["bitfinex","ETHUSD",1730421903788,3.95864,2526.2,2525.7,4.16276]
["bitfinex","ETHUSD",1730421904113,3.95864,2526.2,2525.7,4.57522378]
["bitfinex","ETHUSD",1730421904608,0.7795,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1730421905588,0.7795,2526.1,2525.7,3.61596378]
["bitfinex","ETHUSD",1730421905787,0.7795,2526.1,2525.7,7.57522378]
["bitfinex","ETHUSD",1730421905999,4.73827,2526.1,2525.7,0.61596378]
["bitfinex","ETHUSD",1730421906214,0.473827,2526.0,2525.7,0.41246378]
["bitfinex","ETHUSD",1730421906412,0.7795,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1730421906623,0.7795,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1730421906624,4.73817,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1730421907799,3.95896,2526.0,2525.5,0.61594113]
["bitfinex","ETHUSD",1730421908114,3.95896,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1730421908115,3.95903,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730421908479,7.91779,2526.0,2525.5,3.95957]
["bitfinex","ETHUSD",1730421908823,3.95882,2526.0,2525.5,3.95957]
["bitfinex","ETHUSD",1730421909122,5.93652,2526.0,2525.5,3.95957]
["bitfinex","ETHUSD",1730421909289,3.95899,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1730421909492,3.95899,2525.9,2525.4,4.90752506]
["bitfinex","ETHUSD",1730421909888,3.95916,2525.8,2525.4,4.90752506]
["bitfinex","ETHUSD",1730421910821,3.95936,2525.7,2525.3,0.2035]
["bitfinex","ETHUSD",1730421911048,3.9592,2525.8,2525.3,4.16337]
["bitfinex","ETHUSD",1730421911213,3.9592,2525.8,2525.3,4.57590687]
["bitfinex","ETHUSD",1730421911727,3.95932,2525.7,2525.3,0.61603687]
["bitfinex","ETHUSD",1730421911934,3.95949,2525.6,2525.3,0.41253687]
["bitfinex","ETHUSD",1730421912087,3.95949,2525.6,2525.1,0.2035]
["bitfinex","ETHUSD",1730421912088,3.95945,2525.6,2525.1,0.2035]
["bitfinex","ETHUSD",1730421912289,3.95945,2525.6,2525.0,0.38]
["bitfinex","ETHUSD",1730421912290,3.95973,2525.5,2525.0,4.54374]
["bitfinex","ETHUSD",1730421912488,3.95945,2525.6,2525.0,0.5835]
["bitfinex","ETHUSD",1730421913235,7.91905,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1730421913435,3.96008,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421913722,3.95981,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421914024,3.95993,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421914530,3.95981,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421914894,7.91966,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421915403,7.91969,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421915833,2.16738064,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730421916035,1.9777,2526.0,2525.2,3.95998]
["bitfinex","ETHUSD",1730421916036,4.77168,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1730421916192,3.95922,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730421916386,3.95922,2525.8,2525.2,5.31466064]
["bitfinex","ETHUSD",1730421916590,4.77168,2525.9,2525.5,0.2035]
["bitfinex","ETHUSD",1730421916591,3.95898,2525.9,2525.5,0.2035]
["bitfinex","ETHUSD",1730421916912,5.93661,2526.0,2525.5,4.16304]
["bitfinex","ETHUSD",1730421917795,3.95898,2525.9,2525.5,4.16304]
["bitfinex","ETHUSD",1730421918507,1.9777,2526.0,2525.5,4.16304]
["bitfinex","ETHUSD",1730421918815,5.93655,2526.0,2525.5,4.16304]
["bitfinex","ETHUSD",1730421919193,5.93655,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1730421919390,1.9777,2526.0,2525.9,0.2035]
["bitfinex","ETHUSD",1730421921192,1.9777,2526.0,2525.9,4.16248]
["bitfinex","ETHUSD",1730421922036,1.9777,2526.0,2525.9,0.2035]
["bitfinex","ETHUSD",1730421923714,1.9777,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1730421924025,1.9777,2526.0,2525.6,4.975109]
["bitfinex","ETHUSD",1730421924224,1.9777,2526.0,2525.6,4.16286]
["bitfinex","ETHUSD",1730421924405,5.93659,2526.0,2525.6,4.16286]
["bitfinex","ETHUSD",1730421924609,1.9777,2526.0,2525.6,0.2035]
["bitfinex","ETHUSD",1730421924815,3.95901,2525.9,2525.6,3.2035]
["bitfinex","ETHUSD",1730421925131,3.95905,2525.9,2525.4,8.12285]
["bitfinex","ETHUSD",1730421925334,1.9777,2526.0,2525.4,5.03061661]
["bitfinex","ETHUSD",1730421925627,5.93653,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1730421926001,1.9777,2526.0,2525.7,4.16271]
["bitfinex","ETHUSD",1730421926202,1.9777,2526.0,2525.8,3.95907]
["bitfinex","ETHUSD",1730421926735,1.9777,2526.0,2525.9,4.16248]
["bitfinex","ETHUSD",1730421928233,1.9777,2526.0,2525.9,7.16248]
["bitfinex","ETHUSD",1730421930924,1.9777,2526.0,2525.9,10.10021297]
["bitfinex","ETHUSD",1730421931133,1.9777,2526.0,2525.9,11.50613827]
["bitfinex","ETHUSD",1730421932434,1.9777,2526.0,2525.9,8.5684053]
["bitfinex","ETHUSD",1730421932732,1.9777,2526.0,2525.9,8.3649053]
["bitfinex","ETHUSD",1730421932897,1.9777,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1730421933536,1.9777,2526.0,2525.5,0.2035]
["bitfinex","ETHUSD",1730421933849,1.9777,2526.0,2525.3,4.16333]
["bitfinex","ETHUSD",1730421933850,3.95937,2525.7,2525.3,4.16333]
["bitfinex","ETHUSD",1730421934162,3.95937,2525.7,2525.1,4.37243169]
["bitfinex","ETHUSD",1730421934163,3.95937,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1730421934300,3.9595,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1730421934735,3.9595,2525.6,2525.1,0.41231169]
["bitfinex","ETHUSD",1730421934736,3.9597,2525.5,2525.1,0.41231169]
["bitfinex","ETHUSD",1730421935079,0.872057,2525.6,2525.0,0.38]
["bitfinex","ETHUSD",1730421935080,3.96004,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421935943,3.96023,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421936295,3.96009,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421936502,3.96023,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421936743,4.73873,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421939422,0.7785,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421939753,3.96009,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421939912,0.8008,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1730421940426,3.95992,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421940731,0.8327,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421941045,4.79272,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421944013,0.8327,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421946667,4.79272,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421946838,9.232022,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421948461,3.96009,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421949748,5.271922,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421950751,3.96016,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421952049,5.271922,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421956372,4.79265,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421957147,3.9601,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421957672,3.96023,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421958167,4.79269,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421958386,3.96015,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421958563,4.835434,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421958747,4.72453,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421958952,0.7643,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421959550,3.95998,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421960247,4.73698,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421960459,0.7772,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421960786,3.95993,2525.3,2525.0,0.38]
["bitfinex","ETHUSD",1730421961141,0.7772,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421961142,4.73698,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421961580,3.95978,2525.4,2525.0,0.38]
["bitfinex","ETHUSD",1730421962787,0.8035,2525.6,2525.0,0.38]
["bitfinex","ETHUSD",1730421962788,4.76303,2525.6,2525.0,4.34031]
["bitfinex","ETHUSD",1730421962990,3.95953,2525.6,2525.1,0.2035]
["bitfinex","ETHUSD",1730421963283,3.95953,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730421964051,3.95953,2525.6,2525.1,4.16372]
["bitfinex","ETHUSD",1730421964680,3.95953,2525.6,2525.1,4.16365]
["bitfinex","ETHUSD",1730421964886,0.8035,2525.5,2525.0,0.38]
["bitfinex","ETHUSD",1730421965141,3.96023,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421965260,4.76373,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421965446,3.96011,2525.2,2525.0,0.38]
["bitfinex","ETHUSD",1730421965656,3.96023,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421966180,4.832614,2525.1,2525.0,0.38]
["bitfinex","ETHUSD",1730421966488,9.170114,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730421968580,9.160114,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730421969787,9.170114,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730421975570,9.160114,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730421975893,9.150114,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730421976249,5.600114,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730421977264,4.832614,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730421978364,3.96023,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730421987575,3.96008,2525.2,2525.0,0.16625]
["bitfinex","ETHUSD",1730421987576,3.96009,2525.2,2525.0,0.16625]
["bitfinex","ETHUSD",1730421987777,0.805,2525.6,2525.0,0.16625]
["bitfinex","ETHUSD",1730421988010,3.95944,2525.7,2525.1,0.2035]
["bitfinex","ETHUSD",1730421988207,0.796,2525.9,2525.1,4.16364]
["bitfinex","ETHUSD",1730421988208,3.95958,2525.6,2525.1,4.16364]
["bitfinex","ETHUSD",1730421988411,3.95958,2525.6,2525.2,0.432989]
["bitfinex","ETHUSD",1730421988574,3.95932,2525.7,2525.3,0.2035]
["bitfinex","ETHUSD",1730421988783,1.9777,2526.0,2525.3,4.16341]
["bitfinex","ETHUSD",1730421988784,5.93663,2526.0,2525.3,4.16341]
["bitfinex","ETHUSD",1730421989003,5.93663,2526.0,2525.6,0.2035]
["bitfinex","ETHUSD",1730421989004,3.95899,2525.9,2525.6,0.2035]
["bitfinex","ETHUSD",1730421991214,1.9777,2526.0,2525.6,0.2035]
["bitfinex","ETHUSD",1730421991389,1.9777,2526.0,2525.9,4.16248]
["bitfinex","ETHUSD",1730422005722,1.9777,2526.0,2525.9,10.73938498]
["bitfinex","ETHUSD",1730422006029,1.9777,2526.0,2525.9,10.66021297]
["bitfinex","ETHUSD",1730422007650,3.95714,2527.1,2526.7,0.2035]
["bitfinex","ETHUSD",1730422007818,3.95714,2527.1,2526.7,1.015398]
["bitfinex","ETHUSD",1730422008435,4.78082,2527.2,2526.7,4.973088]
["bitfinex","ETHUSD",1730422008617,3.95687,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1730422009845,4.74261,2527.4,2526.8,4.03657599]
["bitfinex","ETHUSD",1730422010148,3.9564,2527.6,2527.1,0.2035]
["bitfinex","ETHUSD",1730422010149,0.7859,2527.6,2527.1,0.2035]
["bitfinex","ETHUSD",1730422010351,3.95611,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1730422010551,0.7859,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1730422010750,0.474189,2527.8,2527.1,0.2035]
["bitfinex","ETHUSD",1730422010950,4.74168,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1730422011152,4.74168,2528.0,2527.5,4.15987]
["bitfinex","ETHUSD",1730422011460,3.95585,2527.9,2527.5,0.2035]
["bitfinex","ETHUSD",1730422011757,0.7859,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1730422011758,3.95609,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730422012050,4.39648856,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730422012564,4.39648856,2527.8,2527.3,8.11685]
["bitfinex","ETHUSD",1730422012857,4.39648856,2527.8,2527.4,3.95657]
["bitfinex","ETHUSD",1730422017259,3.95609,2527.8,2527.4,3.95657]
["bitfinex","ETHUSD",1730422017634,4.74169,2528.0,2527.4,3.95657]
["bitfinex","ETHUSD",1730422017635,3.95592,2527.9,2527.4,3.95657]
["bitfinex","ETHUSD",1730422019169,3.95592,2527.9,2527.4,7.91312]
["bitfinex","ETHUSD",1730422019363,3.95592,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730422019882,4.01492119,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1730422020066,4.01492119,2528.1,2527.7,0.79127]
["bitfinex","ETHUSD",1730422020374,0.05937119,2528.1,2527.8,3.9559]
["bitfinex","ETHUSD",1730422020585,0.05937119,2528.1,2527.7,4.15966]
["bitfinex","ETHUSD",1730422020747,0.05937119,2528.1,2527.9,3.95577]
["bitfinex","ETHUSD",1730422020949,0.05937119,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1730422021855,0.05937119,2528.1,2527.9,3.95577]
["bitfinex","ETHUSD",1730422022275,0.05937119,2528.1,2527.9,4.767304]
["bitfinex","ETHUSD",1730422024084,0.05937119,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1730422024449,0.05937119,2528.1,2528.0,4.03479806]
["bitfinex","ETHUSD",1730422024680,0.05937119,2528.1,2528.0,4.15919]
["bitfinex","ETHUSD",1730422026091,4.70703,2529.2,2528.1,0.02]
["bitfinex","ETHUSD",1730422026290,0.7531,2529.2,2528.9,6.89193297]
["bitfinex","ETHUSD",1730422026489,3.95352,2529.4,2528.9,6.89193297]
["bitfinex","ETHUSD",1730422026673,3.95352,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1730422027172,3.95353,2529.4,2529.0,4.765311]
["bitfinex","ETHUSD",1730422027379,3.95337,2529.5,2529.0,4.765311]
["bitfinex","ETHUSD",1730422027984,17.26314,2529.7,2529.1,3.9539]
["bitfinex","ETHUSD",1730422028177,3.95321,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1730422028374,17.26314,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1730422028598,3.95251,2530.1,2529.5,3.95335]
["bitfinex","ETHUSD",1730422028599,13.31,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730422028907,13.31,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1730422029212,13.31,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1730422029577,13.31,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1730422029776,13.31,2530.1,2529.9,3.95264]
["bitfinex","ETHUSD",1730422030414,13.31,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1730422031276,13.31,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1730422031697,13.31,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1730422031978,13.31,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1730422032181,13.31,2530.2,2530.1,9.89014297]
["bitfinex","ETHUSD",1730422033090,13.31,2530.2,2530.1,10.67244297]
["bitfinex","ETHUSD",1730422033390,13.31,2530.2,2530.1,10.68244297]
["bitfinex","ETHUSD",1730422034109,13.31,2530.2,2530.1,11.29354418]
["bitfinex","ETHUSD",1730422035487,13.31,2530.2,2530.1,11.84354418]
["bitfinex","ETHUSD",1730422035813,13.31,2530.2,2530.1,13.4231466]
["bitfinex","ETHUSD",1730422036015,13.31,2530.2,2530.1,12.82204539]
["bitfinex","ETHUSD",1730422036383,0.11517471,2530.2,2530.1,16.79858696]
["bitfinex","ETHUSD",1730422036583,0.11517471,2530.2,2530.1,15.17353964]
["bitfinex","ETHUSD",1730422037021,0.11517471,2530.2,2530.1,16.39060243]
["bitfinex","ETHUSD",1730422037383,0.11517471,2530.2,2530.1,13.82982864]
["bitfinex","ETHUSD",1730422037611,0.11517471,2530.2,2530.1,14.64023681]
["bitfinex","ETHUSD",1730422037820,0.11517471,2530.2,2530.1,13.82982864]
["bitfinex","ETHUSD",1730422038017,0.11517471,2530.2,2530.1,13.82718557]
["bitfinex","ETHUSD",1730422038519,0.005,2530.3,2530.2,7.50225]
["bitfinex","ETHUSD",1730422038679,0.005,2530.3,2530.2,10.88332727]
["bitfinex","ETHUSD",1730422038885,0.005,2530.3,2530.2,9.32818709]
["bitfinex","ETHUSD",1730422039381,0.005,2530.3,2529.7,1.22706279]
["bitfinex","ETHUSD",1730422039382,3.95719,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1730422039820,3.95719,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730422040379,3.95718,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730422040876,3.95718,2530.3,2529.8,7.90572]
["bitfinex","ETHUSD",1730422041075,3.95718,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730422041379,3.95718,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1730422041579,0.8289,2530.4,2529.8,4.648146]
["bitfinex","ETHUSD",1730422041755,3.95223,2530.3,2529.8,4.648146]
["bitfinex","ETHUSD",1730422042481,4.78088,2530.4,2529.9,0.07904613]
["bitfinex","ETHUSD",1730422042691,0.7863,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1730422043165,4.73724,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1730422043376,4.73724,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1730422045653,8.6882,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1730422046147,3.95103,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1730422046350,4.73724,2531.1,2530.4,3.95184]
["bitfinex","ETHUSD",1730422046548,3.95127,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730422046964,0.7702,2530.8,2530.1,3.95229]
["bitfinex","ETHUSD",1730422047176,0.7702,2530.2,2529.8,0.695286]
["bitfinex","ETHUSD",1730422047350,7.90383,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1730422047565,7.90383,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1730422047566,3.95189,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1730422047772,3.95209,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730422048106,3.95118,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1730422048698,7.90247,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1730422048908,3.95135,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1730422049054,3.95154,2530.7,2530.1,3.95236]
["bitfinex","ETHUSD",1730422049255,3.95154,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730422049256,3.95149,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730422049594,3.95172,2530.6,2530.0,3.95241]
["bitfinex","ETHUSD",1730422050096,3.95172,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730422050405,4.74701,2530.5,2530.0,3.95241]
["bitfinex","ETHUSD",1730422050558,4.74701,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1730422051068,4.74701,2530.5,2529.6,6.89083297]
["bitfinex","ETHUSD",1730422051069,0.7952,2530.5,2529.9,3.95269]
["bitfinex","ETHUSD",1730422051260,0.7952,2530.5,2529.6,0.8073]
["bitfinex","ETHUSD",1730422051261,3.95212,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1730422051594,3.95212,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1730422051595,0.7952,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1730422051798,0.7952,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1730422052663,0.7952,2530.2,2529.8,4.348137]
["bitfinex","ETHUSD",1730422053201,0.7952,2530.2,2529.3,4.56542547]
["bitfinex","ETHUSD",1730422053202,3.95241,2530.1,2529.2,4.8255831]
["bitfinex","ETHUSD",1730422053365,3.9532,2529.6,2529.2,4.8256831]
["bitfinex","ETHUSD",1730422053702,2.93773297,2530.3,2529.4,3.95339]
["bitfinex","ETHUSD",1730422053703,3.95283,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1730422054590,3.95305,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730422054900,4.70729,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1730422055465,4.70729,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730422055662,0.7544,2529.8,2529.5,3.95319]
["bitfinex","ETHUSD",1730422055977,0.7544,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1730422056588,1.75323503,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1730422056907,3.95266,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1730422057087,3.95266,2530.0,2529.5,7.90645]
["bitfinex","ETHUSD",1730422057675,3.95266,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1730422057979,3.95266,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1730422058491,3.95241,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730422058695,3.95235,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730422058862,3.95186,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1730422059076,3.95186,2530.5,2530.1,3.95235]
["bitfinex","ETHUSD",1730422059411,3.95186,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1730422059586,0.8026,2530.4,2530.1,3.95236]
["bitfinex","ETHUSD",1730422059778,0.8026,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1730422060120,4.75426,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1730422060295,0.8026,2530.6,2530.2,7.90432]
["bitfinex","ETHUSD",1730422060471,0.8026,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1730422060472,4.75429,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1730422060920,3.95178,2530.5,2529.8,4.70577]
["bitfinex","ETHUSD",1730422061074,3.95248,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1730422061388,3.95273,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730422061808,3.95247,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1730422062100,3.95265,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1730422062846,3.95279,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1730422063015,0.7979,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1730422063174,0.7979,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1730422063374,0.7979,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1730422063620,4.75095,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1730422064091,4.75095,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1730422064092,0.7979,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1730422064288,4.75094,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1730422065182,0.7979,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1730422065689,0.7979,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1730422066634,4.75093,2529.7,2529.3,4.349002]
["bitfinex","ETHUSD",1730422066933,4.75093,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730422067825,0.7979,2529.7,2529.3,7.90722]
["bitfinex","ETHUSD",1730422067993,3.95295,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1730422068190,0.8275,2529.9,2529.6,3.95312]
["bitfinex","ETHUSD",1730422068399,0.8275,2529.9,2529.6,7.90621]
["bitfinex","ETHUSD",1730422068619,0.8275,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1730422068826,0.8275,2529.9,2529.6,7.90619]
["bitfinex","ETHUSD",1730422069132,0.8275,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1730422070564,4.78022,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730422070712,3.95288,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1730422073824,3.95305,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1730422074029,3.95305,2529.7,2529.3,4.823018]
["bitfinex","ETHUSD",1730422074733,0.8275,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1730422074734,3.95296,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1730422075037,4.78026,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1730422075719,8.73307,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1730422079092,3.95296,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1730422082370,3.95296,2529.8,2529.4,4.83893724]
["bitfinex","ETHUSD",1730422084348,3.95296,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1730422085831,4.78026,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730422086116,4.78026,2529.9,2529.1,0.787]
["bitfinex","ETHUSD",1730422086288,3.95289,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730422086880,0.8275,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1730422087081,0.8275,2529.9,2529.7,3.95296]
["bitfinex","ETHUSD",1730422089243,0.8275,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1730422089745,3.95296,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1730422089903,3.95312,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1730422090237,3.95303,2529.7,2529.2,7.9074]
["bitfinex","ETHUSD",1730422090459,3.95303,2529.7,2529.2,7.90742]
["bitfinex","ETHUSD",1730422090737,3.95311,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1730422091034,3.95311,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730422091393,0.8275,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1730422091609,3.95294,2529.8,2529.1,0.0790675]
["bitfinex","ETHUSD",1730422091809,0.8275,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1730422092098,0.8275,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1730422092325,0.8275,2529.9,2529.6,3.95308]
["bitfinex","ETHUSD",1730422092635,0.8275,2529.9,2529.7,3.95299]
["bitfinex","ETHUSD",1730422093139,0.8275,2529.9,2529.7,3.9529]
["bitfinex","ETHUSD",1730422093898,0.8275,2529.9,2529.6,3.95315]
["bitfinex","ETHUSD",1730422094433,0.8275,2529.9,2529.6,3.95312]
["bitfinex","ETHUSD",1730422094732,0.8275,2529.9,2529.4,0.7865]
["bitfinex","ETHUSD",1730422094733,0.8275,2529.9,2529.7,3.953]
["bitfinex","ETHUSD",1730422094899,0.7862,2530.1,2529.5,0.0790575]
["bitfinex","ETHUSD",1730422095106,3.95283,2529.9,2529.5,4.427341]
["bitfinex","ETHUSD",1730422095522,0.7862,2530.1,2529.5,0.474011]
["bitfinex","ETHUSD",1730422095733,3.95259,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1730422095909,4.73863,2530.1,2529.7,3.95297]
["bitfinex","ETHUSD",1730422096228,4.73863,2530.1,2529.5,0.55306844]
["bitfinex","ETHUSD",1730422096229,0.7862,2530.1,2529.5,0.55306844]
["bitfinex","ETHUSD",1730422096413,0.7862,2530.1,2529.4,4.73998]
["bitfinex","ETHUSD",1730422096414,0.7862,2530.1,2529.8,3.95275]
["bitfinex","ETHUSD",1730422096846,0.7862,2530.1,2529.9,3.95269]
["bitfinex","ETHUSD",1730422097470,0.7862,2530.1,2529.6,0.52930484]
["bitfinex","ETHUSD",1730422097780,4.73862,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1730422098269,0.7862,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1730422098572,0.7862,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1730422099528,0.7862,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1730422099733,3.95212,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730422099734,4.72002,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730422100179,4.72002,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730422100335,3.95226,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1730422100534,4.72002,2530.3,2529.9,3.95266]
["bitfinex","ETHUSD",1730422101450,3.95165,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1730422101645,3.95165,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1730422102276,0.7679,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1730422103037,3.95109,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1730422103238,1.1621173,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1730422103473,1.1621173,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1730422103474,3.95117,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730422103661,0.7815,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1730422103832,4.73235,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1730422104457,4.73235,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1730422104665,3.95105,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1730422104912,4.72299,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1730422105188,3.95047,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1730422105561,4.72294,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1730422105887,4.72294,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1730422105888,4.72293,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730422106077,5.60254847,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730422106397,4.72293,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730422107251,0.7727,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1730422107875,0.7727,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1730422108077,0.7727,2531.5,2530.7,0.8318]
["bitfinex","ETHUSD",1730422108078,3.95038,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1730422108892,3.95038,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1730422109671,3.95038,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1730422109963,0.7632,2531.1,2530.7,4.7832]
["bitfinex","ETHUSD",1730422110867,4.71412,2531.1,2530.6,0.790337]
["bitfinex","ETHUSD",1730422111201,3.95103,2531.0,2530.6,4.741957]
["bitfinex","ETHUSD",1730422111560,3.9512,2530.9,2530.3,4.73899]
["bitfinex","ETHUSD",1730422111887,7.90315,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1730422112059,7.90315,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1730422112060,3.95164,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1730422112260,3.95154,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1730422112694,3.95164,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1730422112907,3.95164,2530.6,2530.2,4.9003762]
["bitfinex","ETHUSD",1730422113259,3.95154,2530.7,2530.2,0.9481962]
["bitfinex","ETHUSD",1730422113473,3.95154,2530.7,2530.2,4.9004462]
["bitfinex","ETHUSD",1730422113961,3.95154,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1730422116005,4.78104,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1730422116206,0.8297,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1730422116372,0.7791,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1730422116579,0.7791,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1730422116777,0.7791,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1730422116778,4.72967,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1730422116975,3.95094,2531.1,2530.7,0.870291]
["bitfinex","ETHUSD",1730422117187,3.95099,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1730422117393,6.88796297,2531.5,2530.6,3.95153]
["bitfinex","ETHUSD",1730422117394,0.7791,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1730422117984,3.95133,2530.8,2530.4,3.95184]
["bitfinex","ETHUSD",1730422118185,4.73033,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730422118383,3.95139,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1730422119710,4.73029,2530.9,2530.4,7.90375]
["bitfinex","ETHUSD",1730422119864,4.73029,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1730422120066,8.68156,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1730422120810,4.73029,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1730422120976,3.95156,2530.7,2530.2,3.95219]
["bitfinex","ETHUSD",1730422121162,3.95165,2530.6,2530.2,7.90438]
["bitfinex","ETHUSD",1730422121366,3.95154,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1730422123084,3.95154,2530.7,2530.1,7.90463]
["bitfinex","ETHUSD",1730422123085,4.76853,2530.6,2530.1,7.90463]
["bitfinex","ETHUSD",1730422123395,0.8169,2530.6,2530.0,4.743102]
["bitfinex","ETHUSD",1730422123597,3.95185,2530.5,2530.0,4.743102]
["bitfinex","ETHUSD",1730422123813,7.90378,2530.5,2530.0,4.743102]
["bitfinex","ETHUSD",1730422123979,7.90378,2530.5,2529.7,3.0]
["bitfinex","ETHUSD",1730422123980,3.9522,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1730422124175,3.9522,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1730422124372,0.7934,2530.2,2529.8,4.0318494]
["bitfinex","ETHUSD",1730422124797,0.7934,2530.2,2529.9,3.95258]
["bitfinex","ETHUSD",1730422125822,7.36200197,2530.9,2530.0,3.95245]
["bitfinex","ETHUSD",1730422125823,3.95196,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1730422125972,3.95187,2530.5,2530.0,0.790503]
["bitfinex","ETHUSD",1730422126298,3.95195,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1730422127076,4.74511,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1730422127400,0.7934,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1730422127789,4.71511,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1730422127980,4.71502,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730422128201,4.71502,2530.8,2530.4,7.9037]
["bitfinex","ETHUSD",1730422128411,0.7637,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730422128611,0.7637,2530.8,2530.4,7.90373]
["bitfinex","ETHUSD",1730422128818,0.7637,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730422129118,0.7637,2530.8,2530.5,3.95167]
["bitfinex","ETHUSD",1730422129825,0.7637,2530.8,2530.4,4.818679]
["bitfinex","ETHUSD",1730422130284,4.71504,2530.8,2530.4,4.818679]
["bitfinex","ETHUSD",1730422130479,4.71504,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730422131835,3.95147,2530.7,2529.9,4.71696]
["bitfinex","ETHUSD",1730422131986,4.71565,2530.4,2530.0,3.9525]
["bitfinex","ETHUSD",1730422132323,4.71565,2530.4,2530.0,3.95251]
["bitfinex","ETHUSD",1730422132491,4.71565,2530.4,2529.9,4.71691]
["bitfinex","ETHUSD",1730422133005,4.71565,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1730422134301,4.71565,2530.4,2529.9,4.71691]
["bitfinex","ETHUSD",1730422134500,8.66774,2530.4,2529.9,4.71691]
["bitfinex","ETHUSD",1730422135039,3.95219,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1730422137739,3.95219,2530.3,2529.8,7.90557]
["bitfinex","ETHUSD",1730422137901,3.95219,2530.3,2529.8,4.819757]
["bitfinex","ETHUSD",1730422138238,3.95219,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1730422141102,3.95263,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1730422141302,7.90528,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1730422141552,3.95281,2529.9,2529.4,9.142901]
["bitfinex","ETHUSD",1730422141871,3.95263,2530.0,2529.2,4.76313]
["bitfinex","ETHUSD",1730422141872,3.95319,2529.6,2529.2,4.76313]
["bitfinex","ETHUSD",1730422142027,3.95335,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1730422142375,3.95319,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1730422142376,0.8243,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1730422142522,4.77756,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730422143237,4.77756,2529.6,2529.0,4.430372]
["bitfinex","ETHUSD",1730422143238,0.8243,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1730422143430,0.8243,2530.0,2529.7,3.9529]
["bitfinex","ETHUSD",1730422143648,0.8243,2530.0,2529.7,4.743502]
["bitfinex","ETHUSD",1730422143932,0.8059,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730422144271,4.758,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730422145616,0.8059,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1730422145772,4.73435,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1730422146351,0.7827,2530.6,2530.2,4.742661]
["bitfinex","ETHUSD",1730422146559,0.7827,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1730422147347,3.95124,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730422147550,3.95124,2530.9,2530.4,7.90368]
["bitfinex","ETHUSD",1730422147757,3.95124,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730422147984,0.7827,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1730422148292,0.7827,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1730422148460,0.7827,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1730422148659,3.95077,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1730422149744,3.95077,2531.2,2530.7,7.90278]
["bitfinex","ETHUSD",1730422149944,3.95077,2531.2,2530.8,3.95127]
["bitfinex","ETHUSD",1730422150347,0.7776,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1730422150755,4.9062147,2531.6,2531.0,3.95086]
["bitfinex","ETHUSD",1730422151064,4.9062147,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1730422151494,4.9062147,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1730422151678,3.95029,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1730422151894,4.9062147,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1730422151895,4.9062147,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1730422152193,3.95039,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1730422152486,4.9062147,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1730422152689,3.95025,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1730422152990,3.95044,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1730422153160,3.95044,2531.4,2530.9,4.5035526]
["bitfinex","ETHUSD",1730422154096,3.95061,2531.3,2530.8,4.73409]
["bitfinex","ETHUSD",1730422154295,3.95044,2531.4,2530.8,4.73409]
["bitfinex","ETHUSD",1730422154468,3.95054,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1730422155154,0.1232347,2531.6,2531.3,4.73835]
["bitfinex","ETHUSD",1730422155467,0.1232347,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1730422156193,0.1232347,2531.6,2531.5,4.78042]
["bitfinex","ETHUSD",1730422156401,0.1232347,2531.6,2531.5,11.85509276]
["bitfinex","ETHUSD",1730422156698,0.1232347,2531.6,2531.5,11.5806346]
["bitfinex","ETHUSD",1730422156913,0.1232347,2531.6,2531.5,13.18111756]
["bitfinex","ETHUSD",1730422157362,0.1232347,2531.6,2531.5,12.88863593]
["bitfinex","ETHUSD",1730422158595,0.1232347,2531.6,2531.5,12.86863593]
["bitfinex","ETHUSD",1730422158800,0.1232347,2531.6,2531.5,12.87863593]
["bitfinex","ETHUSD",1730422159177,0.1232347,2531.6,2531.5,12.86863593]
["bitfinex","ETHUSD",1730422159788,0.1232347,2531.6,2531.5,12.87863593]
["bitfinex","ETHUSD",1730422160658,0.1232347,2531.6,2531.5,12.86863593]
["bitfinex","ETHUSD",1730422161460,0.1232347,2531.6,2531.5,6.38090296]
["bitfinex","ETHUSD",1730422162300,0.1232347,2531.6,2531.5,1.60048296]
["bitfinex","ETHUSD",1730422162502,0.1232347,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730422162802,0.1232347,2531.6,2531.5,6.95022]
["bitfinex","ETHUSD",1730422163258,0.1232347,2531.6,2531.5,7.02921507]
["bitfinex","ETHUSD",1730422163613,0.1232347,2531.6,2531.5,6.95022]
["bitfinex","ETHUSD",1730422170379,0.1232347,2531.6,2531.5,10.74244321]
["bitfinex","ETHUSD",1730422170671,0.1232347,2531.6,2531.5,12.18111779]
["bitfinex","ETHUSD",1730422170801,0.1232347,2531.6,2531.5,9.24338482]
["bitfinex","ETHUSD",1730422171330,0.1232347,2531.6,2531.5,8.46788482]
["bitfinex","ETHUSD",1730422175649,0.1232347,2531.6,2531.5,12.20861779]
["bitfinex","ETHUSD",1730422176341,0.1232347,2531.6,2531.5,12.76861779]
["bitfinex","ETHUSD",1730422176915,0.1232347,2531.6,2531.5,12.75861779]
["bitfinex","ETHUSD",1730422177116,0.1232347,2531.6,2531.5,12.20861779]
["bitfinex","ETHUSD",1730422179495,0.1232347,2531.6,2531.5,12.19861779]
["bitfinex","ETHUSD",1730422179631,0.1232347,2531.6,2531.5,9.26088482]
["bitfinex","ETHUSD",1730422180618,0.1232347,2531.6,2531.5,8.46788482]
["bitfinex","ETHUSD",1730422181736,0.1232347,2531.6,2531.5,8.47788482]
["bitfinex","ETHUSD",1730422184349,0.1232347,2531.6,2531.5,9.26458482]
["bitfinex","ETHUSD",1730422184556,0.1232347,2531.6,2531.5,12.20231779]
["bitfinex","ETHUSD",1730422184864,0.1232347,2531.6,2531.5,12.75231779]
["bitfinex","ETHUSD",1730422189634,0.1232347,2531.6,2531.5,13.7662029]
["bitfinex","ETHUSD",1730422190236,0.1232347,2531.6,2531.5,13.76622276]
["bitfinex","ETHUSD",1730422190562,0.1232347,2531.6,2531.5,14.58715776]
["bitfinex","ETHUSD",1730422190723,0.1232347,2531.6,2531.5,13.21622276]
["bitfinex","ETHUSD",1730422190932,0.1232347,2531.6,2531.5,13.21697291]
["bitfinex","ETHUSD",1730422191480,0.1232347,2531.6,2531.5,13.21773262]
["bitfinex","ETHUSD",1730422192373,0.1232347,2531.6,2531.5,10.56254038]
["bitfinex","ETHUSD",1730422192583,0.1232347,2531.6,2531.5,11.09093465]
["bitfinex","ETHUSD",1730422192750,0.7562,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730422193077,0.8630477,2532.4,2532.0,7.8986]
["bitfinex","ETHUSD",1730422193264,0.8630477,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1730422193430,0.8630477,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1730422193634,0.7605,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1730422194043,0.7605,2532.2,2531.9,3.94948]
["bitfinex","ETHUSD",1730422194377,0.7605,2532.2,2531.5,8.46787482]
["bitfinex","ETHUSD",1730422194378,0.7605,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1730422194879,0.8673477,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1730422195699,0.8026,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1730422195986,0.58850147,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1730422195987,0.8026,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1730422196187,0.8026,2531.8,2531.1,0.820935]
["bitfinex","ETHUSD",1730422196188,0.8026,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1730422196778,0.9094477,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1730422197173,0.9094477,2531.5,2530.5,2.0418025]
["bitfinex","ETHUSD",1730422197174,0.7607,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1730422197381,4.71125,2531.3,2530.9,0.790228]
["bitfinex","ETHUSD",1730422197590,4.71125,2531.3,2530.8,7.90243]
["bitfinex","ETHUSD",1730422197803,4.8180977,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1730422197955,0.8026,2531.2,2530.8,7.90244]
["bitfinex","ETHUSD",1730422198338,0.8026,2531.2,2531.0,3.95093]
["bitfinex","ETHUSD",1730422198449,0.8026,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730422198654,0.8026,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1730422199359,0.8026,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1730422199881,0.8026,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1730422200091,0.8026,2531.2,2531.0,3.95092]
["bitfinex","ETHUSD",1730422200653,0.8026,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730422201885,0.8026,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1730422204257,0.8026,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1730422204465,0.8026,2531.2,2531.0,3.95097]
["bitfinex","ETHUSD",1730422205491,0.8026,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1730422206198,0.8026,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1730422207075,0.8026,2531.2,2530.9,7.90217]
["bitfinex","ETHUSD",1730422207259,0.8026,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1730422207462,0.1068477,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1730422207662,0.1068477,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1730422208663,0.1068477,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1730422209662,0.1068477,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1730422210003,0.1068477,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1730422210804,0.1068477,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1730422218443,0.1068477,2531.3,2531.2,4.740857]
["bitfinex","ETHUSD",1730422218723,0.1068477,2531.3,2531.2,5.519557]
["bitfinex","ETHUSD",1730422218887,0.1068477,2531.3,2531.2,8.519557]
["bitfinex","ETHUSD",1730422220535,0.1068477,2531.3,2531.1,3.0]
["bitfinex","ETHUSD",1730422220696,0.1068477,2531.3,2531.2,6.95069]
["bitfinex","ETHUSD",1730422221619,0.1068477,2531.3,2531.2,10.72173083]
["bitfinex","ETHUSD",1730422221935,0.1068477,2531.3,2531.2,10.64272297]
["bitfinex","ETHUSD",1730422222254,0.1068477,2531.3,2531.2,7.70499]
["bitfinex","ETHUSD",1730422222426,0.1068477,2531.3,2531.2,6.95069]
["bitfinex","ETHUSD",1730422222623,0.1068477,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1730422223242,3.95088,2531.1,2530.7,3.95133]
["bitfinex","ETHUSD",1730422223413,4.75454,2531.2,2530.6,3.95156]
["bitfinex","ETHUSD",1730422223612,0.8037,2530.9,2530.2,0.7552]
["bitfinex","ETHUSD",1730422223854,0.8037,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1730422224039,3.95132,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1730422224248,0.8037,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1730422224550,0.8037,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1730422224551,4.75519,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1730422224757,3.95174,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1730422225118,5.625841,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1730422225323,5.625841,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730422225516,3.95164,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1730422225752,3.95164,2530.6,2530.1,7.90465]
["bitfinex","ETHUSD",1730422226160,5.625841,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730422226356,5.625841,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1730422226655,0.7827,2530.6,2530.1,7.9836798]
["bitfinex","ETHUSD",1730422226863,0.7827,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730422227025,0.7827,2530.6,2530.1,4.03135984]
["bitfinex","ETHUSD",1730422227358,0.7827,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1730422228266,0.7827,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1730422229471,0.7827,2530.6,2529.3,5.23448065]
["bitfinex","ETHUSD",1730422229472,0.7943,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1730422229764,0.7943,2530.3,2529.6,3.95312]
["bitfinex","ETHUSD",1730422229765,3.95241,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1730422229964,0.7943,2529.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730422230118,0.7943,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1730422231155,0.7943,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1730422231359,0.7943,2529.9,2529.0,3.95413]
["bitfinex","ETHUSD",1730422231360,3.95295,2529.8,2529.2,3.95377]
["bitfinex","ETHUSD",1730422232065,4.74703,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1730422233058,3.95289,2529.8,2529.2,7.90743]
["bitfinex","ETHUSD",1730422233444,3.95289,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1730422233645,3.95289,2529.8,2529.2,7.90743]
["bitfinex","ETHUSD",1730422234735,0.7943,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1730422234923,5.221716,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1730422235123,5.221716,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1730422236737,9.174556,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1730422236933,3.95289,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1730422237125,5.221716,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1730422237922,5.221716,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1730422238167,4.41836152,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1730422238730,0.7532,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1730422239268,0.7532,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730422239442,0.7532,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1730422239776,0.7532,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1730422239777,0.7532,2529.7,2529.2,7.90742]
["bitfinex","ETHUSD",1730422240075,0.7532,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1730422242944,0.7532,2529.7,2529.3,7.9072]
["bitfinex","ETHUSD",1730422243146,0.7532,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1730422243346,0.7532,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1730422244257,0.7532,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1730422244437,3.95326,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1730422244637,4.70625,2529.7,2529.1,6.95396]
["bitfinex","ETHUSD",1730422245842,3.95326,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1730422246042,3.95359,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1730422246335,3.95359,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730422246336,0.7542,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730422246557,4.70777,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1730422246757,3.80365597,2529.7,2528.7,3.95458]
["bitfinex","ETHUSD",1730422246758,3.95384,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1730422246942,0.7542,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1730422247195,0.7542,2529.1,2528.4,0.7504]
["bitfinex","ETHUSD",1730422247514,6.88907297,2530.8,2529.2,3.95379]
["bitfinex","ETHUSD",1730422247515,0.8299,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1730422247718,0.8299,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1730422248365,4.78281,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1730422248600,1.9972333,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1730422248810,5.9501233,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1730422253366,3.95324,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1730422253783,3.95305,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1730422255610,0.8299,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1730422255611,4.78278,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1730422256220,3.95288,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1730422256391,0.7586,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1730422256573,4.71116,2530.0,2529.4,0.7888]
["bitfinex","ETHUSD",1730422256773,3.95275,2529.9,2529.4,4.74223]
["bitfinex","ETHUSD",1730422257089,3.95275,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1730422257420,3.95288,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730422257916,3.95288,2529.8,2529.2,4.7836]
["bitfinex","ETHUSD",1730422257917,3.95312,2529.7,2529.2,4.7836]
["bitfinex","ETHUSD",1730422258215,0.7834,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730422258453,0.7834,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1730422258591,0.7834,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730422258592,4.73603,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730422262206,4.75716,2530.4,2529.9,3.95257]
["bitfinex","ETHUSD",1730422262411,4.75716,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1730422262412,3.95212,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1730422262812,3.95226,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1730422263140,3.95226,2530.2,2529.6,3.754]
["bitfinex","ETHUSD",1730422263141,0.7929,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1730422263348,2.93773297,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1730422263511,4.3257033,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1730422263708,4.3257033,2530.0,2529.2,0.8168]
["bitfinex","ETHUSD",1730422263924,4.3257033,2530.0,2529.5,7.90646]
["bitfinex","ETHUSD",1730422264210,4.3257033,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1730422265136,4.3257033,2530.0,2529.5,7.90651]
["bitfinex","ETHUSD",1730422265450,4.3257033,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1730422265751,0.7929,2530.1,2529.7,3.95297]
["bitfinex","ETHUSD",1730422266109,0.7929,2530.1,2529.7,7.90593]
["bitfinex","ETHUSD",1730422266309,4.74532,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1730422266646,4.74532,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1730422266848,4.74532,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1730422266849,3.95266,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1730422267205,3.95279,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1730422267405,3.95279,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1730422267650,4.75859,2529.8,2529.3,7.9071]
["bitfinex","ETHUSD",1730422268847,0.8056,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1730422269142,4.75849,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730422271133,0.8056,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730422272465,4.75849,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730422272633,3.95305,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1730422273224,4.7585,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1730422273494,4.7585,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730422273672,4.7585,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1730422273973,0.8056,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730422274148,4.75851,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730422274463,4.75851,2529.8,2529.3,4.42576413]
["bitfinex","ETHUSD",1730422274853,4.75851,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730422275029,5.483557,2529.8,2529.3,4.42575397]
["bitfinex","ETHUSD",1730422275954,9.436567,2529.8,2529.3,4.42599291]
["bitfinex","ETHUSD",1730422276135,5.483557,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730422276339,5.483557,2529.8,2529.3,4.42600878]
["bitfinex","ETHUSD",1730422276639,1.530647,2529.8,2529.3,4.42592878]
["bitfinex","ETHUSD",1730422276824,0.8056,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1730422278476,0.7736,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1730422278845,0.7736,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1730422282584,0.7736,2530.0,2529.4,1.23465878]
["bitfinex","ETHUSD",1730422282883,4.72619,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1730422283445,3.95278,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1730422283768,7.90563,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1730422284089,3.95288,2529.8,2529.3,4.97851382]
["bitfinex","ETHUSD",1730422284243,3.95288,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1730422285359,3.95288,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730422285589,0.7736,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1730422285789,3.95296,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730422286789,3.95296,2529.8,2529.3,3.9536]
["bitfinex","ETHUSD",1730422288491,3.95285,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730422288655,7.9057,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730422288855,8.58134265,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730422291389,3.95292,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1730422291685,3.95292,2529.8,2529.3,4.2488022]
["bitfinex","ETHUSD",1730422291888,3.95292,2529.8,2529.4,0.2951622]
["bitfinex","ETHUSD",1730422292075,3.95292,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1730422292289,3.95292,2529.8,2529.4,0.29519286]
["bitfinex","ETHUSD",1730422292490,3.95292,2529.8,2529.3,7.90711]
["bitfinex","ETHUSD",1730422292703,6.09842468,2529.5,2529.4,0.29518742]
["bitfinex","ETHUSD",1730422292900,0.7928,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1730422293076,0.7928,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730422293971,4.74617,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730422294511,0.7928,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730422295073,0.7928,2529.5,2529.1,7.90775]
["bitfinex","ETHUSD",1730422295386,0.7928,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730422296209,4.74615,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730422301611,0.7928,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730422303026,4.74615,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730422303611,0.7928,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1730422303929,0.7897,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730422304099,4.74265,2529.8,2529.3,4.74928]
["bitfinex","ETHUSD",1730422304290,4.74265,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1730422304491,5.30533468,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1730422305135,4.70912,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730422305635,0.7556,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730422306006,4.70915,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730422306430,0.7556,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730422306626,0.7556,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1730422308028,0.7556,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1730422309231,0.7556,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1730422309435,0.7556,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1730422309732,0.7556,2529.4,2529.1,7.90778]
["bitfinex","ETHUSD",1730422309937,0.7556,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1730422315330,0.7556,2529.4,2529.1,3.95384]
["bitfinex","ETHUSD",1730422315942,3.9526,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1730422315943,0.774,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1730422316240,0.774,2530.0,2529.2,0.07907907]
["bitfinex","ETHUSD",1730422316241,0.774,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1730422316447,0.774,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1730422317235,0.774,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1730422317440,0.774,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1730422318743,0.774,2529.7,2529.2,0.29515964]
["bitfinex","ETHUSD",1730422319041,0.774,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1730422319042,2.12627468,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1730422319243,4.77559,2529.6,2529.1,3.95382]
["bitfinex","ETHUSD",1730422319408,4.77559,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1730422320129,3.95338,2529.5,2529.1,3.95382]
["bitfinex","ETHUSD",1730422320337,4.7755,2529.6,2529.1,3.95382]
["bitfinex","ETHUSD",1730422320525,4.7755,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1730422321445,3.95335,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1730422321609,3.95335,2529.5,2529.1,4.24913061]
["bitfinex","ETHUSD",1730422321814,3.95335,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1730422322204,4.7755,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1730422323918,4.7755,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1730422325332,0.8223,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1730422325642,0.8223,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1730422328244,4.76,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1730422331716,3.95304,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730422332919,4.75999,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1730422335236,4.75999,2529.8,2529.2,4.75838]
["bitfinex","ETHUSD",1730422335438,3.95309,2529.7,2529.3,0.29562486]
["bitfinex","ETHUSD",1730422335658,3.95309,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1730422336617,4.76002,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730422338241,0.8071,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730422338444,3.95303,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1730422340467,0.8071,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730422340660,4.76004,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730422342749,5.76654047,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730422342953,3.95307,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1730422343166,5.76654047,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730422343673,5.76654047,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1730422343674,0.8071,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1730422343963,0.8071,2529.8,2529.5,4.24893233]
["bitfinex","ETHUSD",1730422344139,4.76,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1730422344336,4.76,2529.8,2529.5,4.24896125]
["bitfinex","ETHUSD",1730422344337,0.8071,2529.8,2529.5,4.24896125]
["bitfinex","ETHUSD",1730422344540,0.8071,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1730422346063,0.8071,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1730422346273,4.76006,2529.8,2529.4,4.2490858]
["bitfinex","ETHUSD",1730422346439,4.76006,2529.8,2529.3,8.46524878]
["bitfinex","ETHUSD",1730422346646,4.76006,2529.8,2529.4,0.29570488]
["bitfinex","ETHUSD",1730422346969,4.76006,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1730422349300,4.76006,2529.8,2529.3,4.51164878]
["bitfinex","ETHUSD",1730422349433,0.8188,2529.5,2529.0,1.57624778]
["bitfinex","ETHUSD",1730422349633,0.8188,2529.5,2528.9,4.23277167]
["bitfinex","ETHUSD",1730422349634,3.95367,2529.3,2529.1,0.29588673]
["bitfinex","ETHUSD",1730422349833,3.95367,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1730422350067,2.17107468,2529.5,2529.0,0.29592271]
["bitfinex","ETHUSD",1730422350068,3.95351,2529.4,2529.0,0.29592271]
["bitfinex","ETHUSD",1730422350229,3.95351,2529.4,2529.1,0.29592271]
["bitfinex","ETHUSD",1730422350449,3.95351,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730422350651,3.95351,2529.4,2529.0,0.29584681]
["bitfinex","ETHUSD",1730422350878,6.12444468,2529.5,2529.1,0.29584681]
["bitfinex","ETHUSD",1730422351039,6.12444468,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1730422351374,3.9535,2529.4,2529.1,0.29583418]
["bitfinex","ETHUSD",1730422351572,3.9535,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730422351777,3.9535,2529.4,2529.1,0.29584124]
["bitfinex","ETHUSD",1730422351930,3.9535,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730422352134,3.9535,2529.4,2529.1,0.29584462]
["bitfinex","ETHUSD",1730422352365,3.9535,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730422352666,3.9535,2529.4,2529.1,0.29583397]
["bitfinex","ETHUSD",1730422352866,3.9535,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730422353062,3.9535,2529.4,2529.1,0.29583951]
["bitfinex","ETHUSD",1730422353271,3.9535,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730422353471,3.9535,2529.4,2529.1,0.29582973]
["bitfinex","ETHUSD",1730422353472,5.30601468,2529.3,2529.1,0.29582973]
["bitfinex","ETHUSD",1730422353681,1.00779447,2529.4,2528.4,2.99597024]
["bitfinex","ETHUSD",1730422353682,0.7956,2528.9,2528.8,0.29591383]
["bitfinex","ETHUSD",1730422353893,6.10215468,2528.9,2528.5,0.47349662]
["bitfinex","ETHUSD",1730422354183,6.10215468,2528.9,2528.2,0.8243]
["bitfinex","ETHUSD",1730422354184,4.73332,2528.6,2528.2,1.02816454]
["bitfinex","ETHUSD",1730422354366,5.30725468,2528.5,2528.3,0.2960783]
["bitfinex","ETHUSD",1730422354551,5.30725468,2528.5,2528.0,8.72656]
["bitfinex","ETHUSD",1730422355378,5.30725468,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730422356046,5.30725468,2528.5,2527.8,4.7778]
["bitfinex","ETHUSD",1730422356047,4.78766,2528.4,2527.8,4.7778]
["bitfinex","ETHUSD",1730422356248,3.95539,2528.2,2527.8,4.7778]
["bitfinex","ETHUSD",1730422356947,3.95539,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1730422357562,7.91087,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1730422357779,3.95539,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1730422358480,3.95539,2528.2,2527.7,7.91222]
["bitfinex","ETHUSD",1730422359296,3.95539,2528.2,2527.6,0.7641]
["bitfinex","ETHUSD",1730422359458,5.30751468,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730422359789,4.78771,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1730422360361,4.78771,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730422360592,3.95486,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1730422360593,0.7932,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1730422360796,0.7932,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1730422361060,3.95457,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1730422361279,2.14547468,2528.9,2528.1,1.96034915]
["bitfinex","ETHUSD",1730422361280,2.14547468,2528.9,2528.1,4.96034915]
["bitfinex","ETHUSD",1730422361577,6.09976468,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730422362165,6.09976468,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1730422362570,10.05415468,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1730422362902,6.09976468,2528.9,2528.4,7.91002]
["bitfinex","ETHUSD",1730422363399,6.09976468,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730422363597,6.09976468,2528.9,2528.4,7.90997]
["bitfinex","ETHUSD",1730422364199,6.09976468,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730422365023,3.0,2529.5,2528.4,3.95498]
["bitfinex","ETHUSD",1730422365024,0.8268,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1730422365194,0.8268,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1730422365910,4.77985,2529.7,2529.0,5.30628468]
["bitfinex","ETHUSD",1730422366064,3.95332,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1730422366873,3.95336,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1730422367492,8.73304,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1730422368273,8.73304,2529.7,2529.1,3.95383]
["bitfinex","ETHUSD",1730422368776,8.73304,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1730422368982,8.73304,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730422369816,8.733,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730422369976,4.77985,2529.7,2529.2,4.74458]
["bitfinex","ETHUSD",1730422370387,8.733,2529.7,2529.2,4.74458]
["bitfinex","ETHUSD",1730422370598,8.733,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730422371411,4.77985,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730422372111,3.9533,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1730422372301,3.9533,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730422372807,3.9533,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1730422372987,3.9533,2529.6,2529.1,7.90776]
["bitfinex","ETHUSD",1730422373512,0.8268,2529.7,2528.9,4.73159]
["bitfinex","ETHUSD",1730422373722,3.95351,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1730422375698,3.95351,2529.4,2528.9,9.458959]
["bitfinex","ETHUSD",1730422375882,3.95351,2529.4,2528.9,5.504749]
["bitfinex","ETHUSD",1730422376078,3.95351,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730422378175,3.95344,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1730422378401,3.95344,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1730422378649,3.95344,2529.5,2529.1,7.90777]
["bitfinex","ETHUSD",1730422378814,3.95344,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1730422379495,3.95344,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1730422379683,3.95357,2529.4,2528.9,8.68574]
["bitfinex","ETHUSD",1730422379885,8.384834,2529.5,2529.0,3.95397]
["bitfinex","ETHUSD",1730422380280,4.431384,2529.5,2529.0,3.95397]
["bitfinex","ETHUSD",1730422380716,4.431384,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1730422381412,3.95321,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1730422382116,3.95321,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1730422382522,3.95341,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1730422384586,3.95321,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1730422385825,3.95321,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1730422387329,4.826523,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1730422387530,4.826523,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1730422388218,3.95335,2529.5,2528.9,0.7774]
["bitfinex","ETHUSD",1730422388527,3.95335,2529.5,2528.7,3.0]
["bitfinex","ETHUSD",1730422388528,3.95406,2529.1,2528.7,0.8156]
["bitfinex","ETHUSD",1730422388754,4.72566,2529.1,2528.7,4.77009]
["bitfinex","ETHUSD",1730422389097,0.7716,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1730422390203,4.72567,2529.1,2528.7,4.77019]
["bitfinex","ETHUSD",1730422390420,5.72886189,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730422391303,4.72567,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730422393338,4.72567,2529.1,2528.6,7.90926]
["bitfinex","ETHUSD",1730422393693,4.72567,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730422395118,0.7716,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730422395642,4.72563,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730422396230,4.72563,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1730422396433,3.95429,2528.9,2528.5,0.8216]
["bitfinex","ETHUSD",1730422396608,3.95459,2528.8,2528.3,0.8192]
["bitfinex","ETHUSD",1730422396933,0.7957,2528.6,2528.2,3.95532]
["bitfinex","ETHUSD",1730422397670,0.7957,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1730422397816,0.7957,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730422397817,4.75049,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730422398221,0.7957,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730422401438,5.225561,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1730422401639,3.95492,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1730422402032,3.95508,2528.4,2528.0,3.95565]
["bitfinex","ETHUSD",1730422402210,3.95508,2528.4,2527.8,2.10883894]
["bitfinex","ETHUSD",1730422402211,4.75658,2528.3,2527.8,5.30864894]
["bitfinex","ETHUSD",1730422402838,4.75658,2528.3,2527.8,7.91183]
["bitfinex","ETHUSD",1730422403004,0.8013,2528.3,2527.6,2.10883894]
["bitfinex","ETHUSD",1730422403207,0.8013,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1730422406360,4.75654,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1730422406862,0.8013,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730422407872,0.8013,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1730422408165,3.95486,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1730422408166,0.8149,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1730422409555,4.76606,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730422410342,4.76606,2528.8,2528.2,5.30811894]
["bitfinex","ETHUSD",1730422410568,3.95467,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730422411454,3.95467,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730422420685,7.90938,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730422420974,7.90939,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730422421875,3.95467,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730422422481,7.9094,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730422422676,3.95467,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730422422857,3.95476,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1730422423178,0.8116,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1730422423179,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730422425085,3.95477,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730422429168,3.95477,2528.6,2528.1,0.8207]
["bitfinex","ETHUSD",1730422429350,3.95477,2528.6,2528.1,4.77621]
["bitfinex","ETHUSD",1730422429554,0.8116,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1730422429555,4.76615,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1730422430755,4.76615,2528.8,2528.1,1.82916989]
["bitfinex","ETHUSD",1730422430976,3.95466,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1730422431233,3.95466,2528.7,2528.2,3.95523]
["bitfinex","ETHUSD",1730422431564,3.95466,2528.7,2528.2,7.91054]
["bitfinex","ETHUSD",1730422433490,3.95475,2528.6,2528.2,3.95523]
["bitfinex","ETHUSD",1730422434678,0.7503,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1730422435037,0.7503,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730422435333,0.7503,2528.4,2528.0,4.25107216]
["bitfinex","ETHUSD",1730422435487,4.70537,2528.4,2528.0,4.25107216]
["bitfinex","ETHUSD",1730422435915,4.70537,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730422436097,4.70537,2528.4,2528.0,4.25099256]
["bitfinex","ETHUSD",1730422437224,4.70537,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730422439202,4.70537,2528.4,2528.1,0.295535]
["bitfinex","ETHUSD",1730422439406,4.70537,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730422439638,4.70537,2528.4,2528.1,0.29553933]
["bitfinex","ETHUSD",1730422439806,4.70537,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730422440003,4.70537,2528.4,2528.1,0.29553885]
["bitfinex","ETHUSD",1730422440217,9.526547,2528.4,2527.9,4.428646]
["bitfinex","ETHUSD",1730422440421,3.95529,2528.3,2528.0,0.29563486]
["bitfinex","ETHUSD",1730422440729,3.95529,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730422441490,3.95529,2528.3,2528.0,0.29575676]
["bitfinex","ETHUSD",1730422441733,3.95529,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730422441896,3.95529,2528.3,2528.0,0.29574538]
["bitfinex","ETHUSD",1730422442097,3.95529,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730422442298,3.95529,2528.3,2528.0,0.29586908]
["bitfinex","ETHUSD",1730422442621,3.95529,2528.3,2528.1,0.29585913]
["bitfinex","ETHUSD",1730422443035,3.95529,2528.3,2527.9,4.42921187]
["bitfinex","ETHUSD",1730422443327,3.95529,2528.3,2528.0,0.29587933]
["bitfinex","ETHUSD",1730422443534,5.571397,2528.4,2528.1,0.29587933]
["bitfinex","ETHUSD",1730422443840,5.571397,2528.4,2528.0,3.95563]
["bitfinex","ETHUSD",1730422443841,0.7503,2528.4,2528.0,4.42884146]
["bitfinex","ETHUSD",1730422444021,0.7503,2528.4,2528.1,0.29575261]
["bitfinex","ETHUSD",1730422444340,0.7503,2528.4,2528.0,3.95563]
["bitfinex","ETHUSD",1730422444500,0.7503,2528.4,2528.1,0.29572893]
["bitfinex","ETHUSD",1730422444854,0.7503,2528.4,2528.0,3.95563]
["bitfinex","ETHUSD",1730422445298,0.7503,2528.4,2528.1,0.29574281]
["bitfinex","ETHUSD",1730422445492,0.7503,2528.4,2528.0,3.95563]
["bitfinex","ETHUSD",1730422445696,0.7503,2528.4,2528.1,0.29575972]
["bitfinex","ETHUSD",1730422445938,0.7503,2528.4,2528.0,3.95563]
["bitfinex","ETHUSD",1730422446104,0.7503,2528.4,2528.1,0.29574472]
["bitfinex","ETHUSD",1730422446437,0.7503,2528.4,2528.0,3.95563]
["bitfinex","ETHUSD",1730422446739,0.7503,2528.4,2528.1,0.29574893]
["bitfinex","ETHUSD",1730422446740,4.70538,2528.4,2528.1,0.29574893]
["bitfinex","ETHUSD",1730422446952,4.70538,2528.4,2527.9,4.42906995]
["bitfinex","ETHUSD",1730422446953,3.9553,2528.3,2527.9,4.42906995]
["bitfinex","ETHUSD",1730422447101,3.9553,2528.3,2528.0,0.29579084]
["bitfinex","ETHUSD",1730422447296,3.9553,2528.3,2528.1,0.29579084]
["bitfinex","ETHUSD",1730422447603,3.9553,2528.3,2527.9,4.42906995]
["bitfinex","ETHUSD",1730422447805,3.9553,2528.3,2528.0,0.29579678]
["bitfinex","ETHUSD",1730422448004,3.9553,2528.3,2528.1,0.29579678]
["bitfinex","ETHUSD",1730422448234,3.9553,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1730422448540,3.9554,2528.2,2528.0,0.29578643]
["bitfinex","ETHUSD",1730422448700,3.9554,2528.2,2527.8,1.500656]
["bitfinex","ETHUSD",1730422448897,3.9554,2528.2,2527.9,0.29582198]
["bitfinex","ETHUSD",1730422449110,3.9554,2528.2,2528.0,0.29582198]
["bitfinex","ETHUSD",1730422449331,4.91676565,2528.2,2527.8,1.500656]
["bitfinex","ETHUSD",1730422449532,3.95555,2528.1,2527.9,0.29582301]
["bitfinex","ETHUSD",1730422449706,3.95541,2528.2,2527.8,1.5007336]
["bitfinex","ETHUSD",1730422449914,3.95541,2528.2,2527.9,0.2958251]
["bitfinex","ETHUSD",1730422450124,3.95541,2528.2,2527.7,4.73822]
["bitfinex","ETHUSD",1730422450449,3.95541,2528.2,2527.8,0.29580134]
["bitfinex","ETHUSD",1730422450651,3.95555,2528.1,2527.9,0.29580134]
["bitfinex","ETHUSD",1730422450815,3.95555,2528.1,2527.7,4.73822]
["bitfinex","ETHUSD",1730422451013,3.95555,2528.1,2527.8,0.29581819]
["bitfinex","ETHUSD",1730422451345,3.95555,2528.1,2527.7,4.73822]
["bitfinex","ETHUSD",1730422451346,3.95541,2528.2,2527.9,0.29581819]
["bitfinex","ETHUSD",1730422451520,3.95541,2528.2,2527.7,9.16753976]
["bitfinex","ETHUSD",1730422451852,3.95541,2528.2,2527.8,4.25176788]
["bitfinex","ETHUSD",1730422452039,3.95541,2528.2,2527.9,0.29579788]
["bitfinex","ETHUSD",1730422452209,3.95541,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1730422452557,3.95541,2528.2,2527.9,0.29570427]
["bitfinex","ETHUSD",1730422452724,3.95541,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1730422452931,3.95541,2528.2,2527.9,0.29570075]
["bitfinex","ETHUSD",1730422453219,3.95526,2528.3,2528.0,0.29567444]
["bitfinex","ETHUSD",1730422453433,3.95526,2528.3,2527.8,5.7818109]
["bitfinex","ETHUSD",1730422453613,3.95526,2528.3,2527.9,0.29566174]
["bitfinex","ETHUSD",1730422453809,3.95526,2528.3,2527.8,5.7817375]
["bitfinex","ETHUSD",1730422454022,3.95526,2528.3,2527.9,0.29563781]
["bitfinex","ETHUSD",1730422454222,3.95526,2528.3,2527.8,5.30870894]
["bitfinex","ETHUSD",1730422454445,3.95526,2528.3,2527.9,0.29562391]
["bitfinex","ETHUSD",1730422454647,3.95526,2528.3,2527.8,5.30865894]
["bitfinex","ETHUSD",1730422454943,0.7503,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1730422456224,4.70538,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1730422459034,3.95524,2528.3,2527.8,6.0472476]
["bitfinex","ETHUSD",1730422459228,3.95524,2528.3,2527.9,0.29558848]
["bitfinex","ETHUSD",1730422459534,3.95524,2528.3,2527.8,1.35273894]
["bitfinex","ETHUSD",1730422459739,3.95538,2528.2,2527.9,0.29560087]
["bitfinex","ETHUSD",1730422459938,3.95538,2528.2,2527.8,1.35273894]
["bitfinex","ETHUSD",1730422460226,3.95538,2528.2,2527.9,0.29563751]
["bitfinex","ETHUSD",1730422460431,3.95538,2528.2,2527.8,5.30873894]
["bitfinex","ETHUSD",1730422460634,3.95538,2528.2,2527.9,0.29564946]
["bitfinex","ETHUSD",1730422460957,3.95538,2528.2,2527.8,5.30873894]
["bitfinex","ETHUSD",1730422461157,3.95538,2528.2,2527.9,0.29565441]
["bitfinex","ETHUSD",1730422461349,3.95538,2528.2,2527.8,5.30873894]
["bitfinex","ETHUSD",1730422461662,3.95538,2528.2,2527.9,0.29565132]
["bitfinex","ETHUSD",1730422461955,3.95538,2528.2,2527.8,5.30873894]
["bitfinex","ETHUSD",1730422462317,3.95538,2528.2,2527.9,0.2956929]
["bitfinex","ETHUSD",1730422462516,3.95538,2528.2,2527.8,5.30873894]
["bitfinex","ETHUSD",1730422462728,3.95538,2528.2,2527.9,0.29570768]
["bitfinex","ETHUSD",1730422462941,3.95538,2528.2,2527.9,0.29571475]
["bitfinex","ETHUSD",1730422463151,3.95538,2528.2,2527.8,5.30873894]
["bitfinex","ETHUSD",1730422463664,3.95524,2528.3,2527.9,0.29569732]
["bitfinex","ETHUSD",1730422463821,3.95524,2528.3,2527.8,5.30863894]
["bitfinex","ETHUSD",1730422464119,3.95524,2528.3,2527.9,0.29568965]
["bitfinex","ETHUSD",1730422464320,3.95524,2528.3,2527.8,5.30863894]
["bitfinex","ETHUSD",1730422464555,3.95524,2528.3,2527.9,0.29571624]
["bitfinex","ETHUSD",1730422464755,3.95524,2528.3,2527.8,5.30863894]
["bitfinex","ETHUSD",1730422465062,3.95524,2528.3,2527.9,0.29571675]
["bitfinex","ETHUSD",1730422465264,3.95524,2528.3,2527.8,9.26453894]
["bitfinex","ETHUSD",1730422465436,3.95524,2528.3,2527.9,0.29571243]
["bitfinex","ETHUSD",1730422465639,3.95524,2528.3,2527.8,9.26453894]
["bitfinex","ETHUSD",1730422465840,3.95524,2528.3,2527.9,0.29571243]
["bitfinex","ETHUSD",1730422466033,3.95524,2528.3,2527.8,9.26453894]
["bitfinex","ETHUSD",1730422466562,3.95524,2528.3,2527.8,5.30863894]
["bitfinex","ETHUSD",1730422466762,3.95524,2528.3,2527.9,0.29570967]
["bitfinex","ETHUSD",1730422466973,4.821301,2528.3,2527.8,5.30863894]
["bitfinex","ETHUSD",1730422467260,3.95524,2528.3,2527.9,4.25151698]
["bitfinex","ETHUSD",1730422467462,3.95524,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1730422468368,4.70537,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1730422468567,0.7503,2528.4,2528.2,3.9553]
["bitfinex","ETHUSD",1730422468875,0.7503,2528.4,2528.1,4.75323]
["bitfinex","ETHUSD",1730422469028,0.7503,2528.4,2528.1,5.36382689]
["bitfinex","ETHUSD",1730422469366,4.70633,2528.6,2528.2,3.95532]
["bitfinex","ETHUSD",1730422473830,8.66117,2528.6,2528.2,3.95532]
["bitfinex","ETHUSD",1730422474031,8.66117,2528.6,2528.1,0.7978]
["bitfinex","ETHUSD",1730422474272,8.66117,2528.6,2528.1,4.75331]
["bitfinex","ETHUSD",1730422474470,3.95493,2528.5,2528.1,4.75331]
["bitfinex","ETHUSD",1730422476170,3.95493,2528.5,2528.1,5.75948589]
["bitfinex","ETHUSD",1730422480434,3.95493,2528.5,2528.1,0.7978]
["bitfinex","ETHUSD",1730422484969,3.95493,2528.5,2528.1,4.75333]
["bitfinex","ETHUSD",1730422491796,0.7515,2528.6,2528.3,3.95515]
["bitfinex","ETHUSD",1730422492219,0.7515,2528.6,2528.1,0.7978]
["bitfinex","ETHUSD",1730422492415,4.70627,2528.6,2528.2,4.33046907]
["bitfinex","ETHUSD",1730422492730,4.70627,2528.6,2528.3,0.29599945]
["bitfinex","ETHUSD",1730422492929,4.70627,2528.6,2528.2,4.03446962]
["bitfinex","ETHUSD",1730422493227,4.70627,2528.6,2528.3,0.2959987]
["bitfinex","ETHUSD",1730422493434,4.70627,2528.6,2528.2,4.03446962]
["bitfinex","ETHUSD",1730422493732,4.70627,2528.6,2528.3,0.29596917]
["bitfinex","ETHUSD",1730422493898,4.70627,2528.6,2528.2,4.03446962]
["bitfinex","ETHUSD",1730422494097,4.70627,2528.6,2528.3,0.29596817]
["bitfinex","ETHUSD",1730422494315,4.70627,2528.6,2528.2,4.03446962]
["bitfinex","ETHUSD",1730422494633,4.70627,2528.6,2528.3,0.29594141]
["bitfinex","ETHUSD",1730422494806,4.70627,2528.6,2528.2,4.03446962]
["bitfinex","ETHUSD",1730422495142,4.70627,2528.6,2528.3,0.29594192]
["bitfinex","ETHUSD",1730422495295,4.70627,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730422498146,3.95497,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1730422498304,3.95522,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730422498505,3.95522,2528.3,2528.0,0.29590596]
["bitfinex","ETHUSD",1730422498712,3.95522,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730422498920,3.95522,2528.3,2528.0,0.29591605]
["bitfinex","ETHUSD",1730422499251,3.95522,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730422499420,3.95522,2528.3,2528.0,0.29593134]
["bitfinex","ETHUSD",1730422499421,4.77515,2528.1,2528.0,0.29593134]
["bitfinex","ETHUSD",1730422499825,0.8196,2528.1,2528.0,0.29592773]
["bitfinex","ETHUSD",1730422502342,0.8196,2528.1,2527.8,5.30873894]
["bitfinex","ETHUSD",1730422502648,0.8196,2528.1,2528.0,0.29593052]
["bitfinex","ETHUSD",1730422504415,0.8196,2528.1,2528.0,0.29593235]
["bitfinex","ETHUSD",1730422507343,0.8196,2528.1,2527.8,5.78224605]
["bitfinex","ETHUSD",1730422507668,0.8196,2528.1,2527.9,0.29594194]
["bitfinex","ETHUSD",1730422507953,0.8272,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1730422508252,4.78322,2527.8,2527.6,0.29605961]
["bitfinex","ETHUSD",1730422508457,4.78322,2527.8,2527.4,4.43022066]
["bitfinex","ETHUSD",1730422508756,8.73933,2527.8,2527.5,0.29599187]
["bitfinex","ETHUSD",1730422508967,8.73933,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1730422508968,5.57982118,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1730422509112,5.57982118,2527.8,2527.5,0.29601275]
["bitfinex","ETHUSD",1730422509453,5.57982118,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1730422509651,4.78322,2527.8,2527.5,0.29593354]
["bitfinex","ETHUSD",1730422510167,4.78322,2527.8,2527.3,5.78298222]
["bitfinex","ETHUSD",1730422510368,3.95624,2527.7,2527.4,0.29581108]
["bitfinex","ETHUSD",1730422510667,3.95656,2527.5,2527.1,0.66452879]
["bitfinex","ETHUSD",1730422510876,1.35273894,2527.7,2527.4,3.95655]
["bitfinex","ETHUSD",1730422510877,1.150024,2527.7,2527.4,3.95655]
["bitfinex","ETHUSD",1730422511167,0.7544,2527.7,2527.4,3.95651]
["bitfinex","ETHUSD",1730422512267,0.8315,2527.9,2527.2,2.11453894]
["bitfinex","ETHUSD",1730422512435,0.8315,2528.0,2527.6,5.30895894]
["bitfinex","ETHUSD",1730422512644,4.78696,2528.2,2527.7,4.72942]
["bitfinex","ETHUSD",1730422513066,4.78696,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1730422513430,4.78696,2528.2,2527.7,4.72954]
["bitfinex","ETHUSD",1730422513781,4.78696,2528.2,2527.7,8.68561]
["bitfinex","ETHUSD",1730422514441,4.78696,2528.2,2527.7,4.72947]
["bitfinex","ETHUSD",1730422514764,3.9556,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1730422516766,3.9556,2528.1,2527.7,7.91214]
["bitfinex","ETHUSD",1730422516987,4.7869,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1730422517977,8.74241,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1730422519579,9.75192489,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1730422520077,9.75187489,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1730422520279,0.8315,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1730422520765,4.78688,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1730422524549,8.74234,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1730422525084,4.78688,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1730422525851,8.74236,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1730422526389,4.78688,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1730422527165,0.8136,2528.4,2527.9,0.801]
["bitfinex","ETHUSD",1730422527352,0.8136,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1730422527693,0.8136,2528.4,2528.0,4.03480646]
["bitfinex","ETHUSD",1730422527694,3.95492,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1730422528394,4.76837,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1730422528686,0.8136,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1730422528984,4.76838,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730422529683,4.76836,2528.6,2528.2,4.746457]
["bitfinex","ETHUSD",1730422530264,4.76836,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730422530647,3.95499,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1730422530873,3.95516,2528.4,2527.9,8.71247]
["bitfinex","ETHUSD",1730422531080,7.91032,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1730422531397,3.95516,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1730422531692,3.95541,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730422532467,3.95541,2528.2,2527.8,7.91185]
["bitfinex","ETHUSD",1730422533171,3.95541,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730422534712,6.10916894,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730422535082,3.95539,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730422536183,6.10916894,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730422536446,6.10916894,2528.3,2527.9,3.95579]
["bitfinex","ETHUSD",1730422537921,4.75643,2528.3,2527.9,3.95579]
["bitfinex","ETHUSD",1730422540220,3.95556,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1730422541086,0.8041,2528.0,2527.7,3.95602]
["bitfinex","ETHUSD",1730422541493,0.8041,2528.0,2527.7,4.25151371]
["bitfinex","ETHUSD",1730422541786,0.8041,2528.0,2527.7,8.20759371]
["bitfinex","ETHUSD",1730422542006,0.8041,2528.0,2527.7,3.95602]
["bitfinex","ETHUSD",1730422542725,0.8041,2528.0,2527.7,8.2076481]
["bitfinex","ETHUSD",1730422542889,0.8041,2528.0,2527.7,7.91211]
["bitfinex","ETHUSD",1730422543809,0.8041,2528.0,2527.7,3.95602]
["bitfinex","ETHUSD",1730422543996,5.235866,2528.0,2527.6,4.25189557]
["bitfinex","ETHUSD",1730422544198,1.280066,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730422544518,5.235766,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730422545229,1.280066,2528.0,2527.7,0.29563304]
["bitfinex","ETHUSD",1730422545386,1.280066,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730422545717,0.8041,2528.0,2527.7,0.29563687]
["bitfinex","ETHUSD",1730422545893,0.8041,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1730422546110,0.8041,2528.0,2527.7,0.2956363]
["bitfinex","ETHUSD",1730422546312,0.8041,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1730422549009,4.75981,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1730422549400,5.631331,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1730422549730,5.631331,2528.0,2527.5,1.02680426]
["bitfinex","ETHUSD",1730422550027,5.631331,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730422550235,5.631331,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730422552021,4.75981,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730422552232,4.78445,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1730422552618,0.829,2528.2,2527.7,4.78075]
["bitfinex","ETHUSD",1730422552827,0.829,2528.2,2528.0,3.95562]
["bitfinex","ETHUSD",1730422554419,0.829,2528.2,2527.8,3.95586]
["bitfinex","ETHUSD",1730422554627,0.829,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1730422555497,0.829,2528.2,2527.9,3.95581]
["bitfinex","ETHUSD",1730422557102,4.78439,2528.2,2527.8,4.64842073]
["bitfinex","ETHUSD",1730422557326,4.78439,2528.2,2527.8,4.56930989]
["bitfinex","ETHUSD",1730422557638,4.78439,2528.2,2527.8,4.64842074]
["bitfinex","ETHUSD",1730422558138,4.78439,2528.2,2527.8,4.56930989]
["bitfinex","ETHUSD",1730422558436,4.78439,2528.2,2527.8,4.64842074]
["bitfinex","ETHUSD",1730422561223,4.78439,2528.2,2527.8,4.56930989]
["bitfinex","ETHUSD",1730422562934,4.78439,2528.2,2527.8,4.64842076]
["bitfinex","ETHUSD",1730422563535,4.76047,2528.4,2527.9,0.94291508]
["bitfinex","ETHUSD",1730422563698,3.95534,2528.3,2527.9,0.94291508]
["bitfinex","ETHUSD",1730422566198,3.95534,2528.3,2527.9,4.89868508]
["bitfinex","ETHUSD",1730422567718,4.74964,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1730422567903,3.95492,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730422568105,3.95492,2528.5,2528.1,5.0579134]
["bitfinex","ETHUSD",1730422569137,3.95492,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730422570028,3.95492,2528.5,2528.0,7.91114]
["bitfinex","ETHUSD",1730422570329,3.95492,2528.5,2528.1,4.25114713]
["bitfinex","ETHUSD",1730422570651,4.74957,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1730422570806,4.74957,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1730422571138,4.74957,2528.6,2528.1,8.40076751]
["bitfinex","ETHUSD",1730422571639,0.7948,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1730422571805,0.7948,2528.6,2528.2,0.7689]
["bitfinex","ETHUSD",1730422572006,4.7496,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1730422572242,3.95493,2528.5,2528.1,4.44533751]
["bitfinex","ETHUSD",1730422572606,3.95508,2528.4,2528.0,4.72456]
["bitfinex","ETHUSD",1730422572808,3.95508,2528.4,2528.1,0.29567474]
["bitfinex","ETHUSD",1730422573050,3.95508,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1730422573344,9.26283894,2528.5,2528.1,0.29578173]
["bitfinex","ETHUSD",1730422573524,9.26283894,2528.5,2528.0,7.91127]
["bitfinex","ETHUSD",1730422573846,5.30777894,2528.5,2528.1,0.29580452]
["bitfinex","ETHUSD",1730422574024,5.30777894,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1730422575913,1.35273894,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1730422576247,1.35273894,2528.5,2528.2,3.95535]
["bitfinex","ETHUSD",1730422577442,4.74958,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1730422582470,4.74958,2528.6,2528.1,3.95549]
["bitfinex","ETHUSD",1730422582647,4.74958,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730422584337,3.95494,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1730422584751,4.74958,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730422584957,8.70444,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730422585378,4.74958,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730422585743,8.70441,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730422585945,4.74958,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730422589845,3.95466,2528.7,2528.3,3.95516]
["bitfinex","ETHUSD",1730422590347,3.95466,2528.7,2528.3,3.95376156]
["bitfinex","ETHUSD",1730422594183,3.95477,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1730422595353,6.07287894,2528.5,2528.1,4.71995]
["bitfinex","ETHUSD",1730422595551,6.07287894,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1730422596100,6.07287894,2528.5,2528.1,7.91092]
["bitfinex","ETHUSD",1730422598371,6.07287894,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1730422598750,6.07287894,2528.5,2528.1,7.91087]
["bitfinex","ETHUSD",1730422599996,2.11793894,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422600693,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422601396,4.72012,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1730422602678,0.7652,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1730422602879,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422603549,0.7652,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1730422603752,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422604187,4.72013,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1730422604363,4.72013,2528.5,2528.1,7.91091]
["bitfinex","ETHUSD",1730422605692,4.72013,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1730422607353,4.72013,2528.5,2528.1,7.91083]
["bitfinex","ETHUSD",1730422607567,4.72013,2528.5,2528.1,8.96502366]
["bitfinex","ETHUSD",1730422608001,0.7652,2528.5,2528.1,5.00960366]
["bitfinex","ETHUSD",1730422608189,0.7652,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1730422613287,0.7652,2528.5,2528.3,0.2963189]
["bitfinex","ETHUSD",1730422613611,0.7652,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1730422613774,0.7652,2528.5,2528.3,0.29631853]
["bitfinex","ETHUSD",1730422613968,0.7652,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1730422614280,0.7652,2528.5,2528.3,0.29631003]
["bitfinex","ETHUSD",1730422614485,0.7652,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1730422614686,4.72014,2528.5,2528.3,0.29630327]
["bitfinex","ETHUSD",1730422614998,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422615301,0.7652,2528.5,2528.3,0.29630904]
["bitfinex","ETHUSD",1730422615608,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422615908,0.7652,2528.5,2528.3,0.29630788]
["bitfinex","ETHUSD",1730422616112,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422616297,0.7652,2528.5,2528.3,0.29630855]
["bitfinex","ETHUSD",1730422616526,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422616674,0.7652,2528.5,2528.3,0.29631422]
["bitfinex","ETHUSD",1730422616878,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422617203,0.7652,2528.5,2528.3,0.29631416]
["bitfinex","ETHUSD",1730422617408,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422617608,0.7652,2528.5,2528.3,0.29631923]
["bitfinex","ETHUSD",1730422617816,4.72012,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1730422618111,4.72012,2528.5,2528.2,0.29632067]
["bitfinex","ETHUSD",1730422618295,4.72012,2528.5,2528.3,0.29632067]
["bitfinex","ETHUSD",1730422618609,4.72012,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1730422618808,4.72012,2528.5,2528.2,0.29632216]
["bitfinex","ETHUSD",1730422618988,4.72012,2528.5,2528.3,0.29632216]
["bitfinex","ETHUSD",1730422619182,4.72012,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1730422619388,4.72012,2528.5,2528.2,0.29632207]
["bitfinex","ETHUSD",1730422619573,4.72012,2528.5,2528.3,0.29632207]
["bitfinex","ETHUSD",1730422619912,4.72012,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1730422620074,4.72012,2528.5,2528.2,0.29632039]
["bitfinex","ETHUSD",1730422620277,0.7652,2528.5,2528.3,0.29632039]
["bitfinex","ETHUSD",1730422620497,0.7652,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1730422620875,0.7652,2528.5,2528.3,0.29632535]
["bitfinex","ETHUSD",1730422621206,0.7652,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1730422621401,4.72017,2528.5,2528.3,0.29632317]
["bitfinex","ETHUSD",1730422621614,5.72293989,2528.5,2528.1,5.45873764]
["bitfinex","ETHUSD",1730422621772,4.72017,2528.5,2528.2,0.29632308]
["bitfinex","ETHUSD",1730422621968,4.72017,2528.5,2528.3,0.29632308]
["bitfinex","ETHUSD",1730422622204,4.72017,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1730422622510,4.72017,2528.5,2528.2,0.29631762]
["bitfinex","ETHUSD",1730422622698,0.7652,2528.5,2528.3,0.29631762]
["bitfinex","ETHUSD",1730422622904,0.7652,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1730422623221,0.7652,2528.5,2528.3,0.29631182]
["bitfinex","ETHUSD",1730422623377,0.7652,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1730422623582,0.7652,2528.5,2528.2,0.29631744]
["bitfinex","ETHUSD",1730422623783,0.7652,2528.5,2528.3,0.29631744]
["bitfinex","ETHUSD",1730422624082,4.72013,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1730422624278,4.72013,2528.5,2528.2,0.29631994]
["bitfinex","ETHUSD",1730422624510,4.72013,2528.5,2528.3,0.29631994]
["bitfinex","ETHUSD",1730422624683,4.72013,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1730422624896,4.72013,2528.5,2528.2,0.29632017]
["bitfinex","ETHUSD",1730422625107,0.7652,2528.5,2528.3,0.29632017]
["bitfinex","ETHUSD",1730422625416,0.7652,2528.5,2528.1,7.91084]
["bitfinex","ETHUSD",1730422625605,0.7652,2528.5,2528.2,0.29631502]
["bitfinex","ETHUSD",1730422625808,0.7652,2528.5,2528.3,0.29631502]
["bitfinex","ETHUSD",1730422626128,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422626495,0.7652,2528.5,2528.3,0.29631513]
["bitfinex","ETHUSD",1730422626704,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422626908,0.7652,2528.5,2528.3,0.29631522]
["bitfinex","ETHUSD",1730422627113,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422627312,0.7652,2528.5,2528.3,0.29631643]
["bitfinex","ETHUSD",1730422627487,0.7652,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730422627687,0.7652,2528.5,2528.3,0.29631687]
["bitfinex","ETHUSD",1730422627889,0.7652,2528.5,2528.0,0.82726165]
["bitfinex","ETHUSD",1730422628110,4.72021,2528.5,2528.1,5.75502786]
["bitfinex","ETHUSD",1730422628288,3.95515,2528.4,2528.2,0.29632333]
["bitfinex","ETHUSD",1730422628493,3.95515,2528.4,2528.0,4.78289165]
["bitfinex","ETHUSD",1730422628726,3.95515,2528.4,2528.1,0.2963359]
["bitfinex","ETHUSD",1730422629034,3.95515,2528.4,2528.2,0.2963359]
["bitfinex","ETHUSD",1730422629189,0.60730889,2528.3,2528.0,3.95563]
["bitfinex","ETHUSD",1730422629526,3.95515,2528.4,2528.1,0.29631534]
["bitfinex","ETHUSD",1730422629844,3.95515,2528.4,2528.2,0.29631504]
["bitfinex","ETHUSD",1730422630120,3.95531,2528.3,2527.9,1.68226887]
["bitfinex","ETHUSD",1730422630337,3.95553,2528.1,2528.0,0.7704406]
["bitfinex","ETHUSD",1730422630537,0.7553,2528.2,2528.0,0.29632331]
["bitfinex","ETHUSD",1730422630538,4.71079,2528.2,2528.0,0.29632331]
["bitfinex","ETHUSD",1730422630720,5.31714289,2528.2,2527.8,0.82726165]
["bitfinex","ETHUSD",1730422630898,3.95554,2528.1,2527.9,1.79982237]
["bitfinex","ETHUSD",1730422631238,3.95582,2528.0,2527.6,0.82726165]
["bitfinex","ETHUSD",1730422631390,0.787,2527.9,2527.7,1.79969782]
["bitfinex","ETHUSD",1730422631597,0.787,2527.9,2527.8,0.29633855]
["bitfinex","ETHUSD",1730422632529,7.10069883,2527.9,2527.4,4.78381165]
["bitfinex","ETHUSD",1730422632716,0.787,2527.9,2527.5,9.71194014]
["bitfinex","ETHUSD",1730422632922,0.787,2527.9,2527.6,0.29624913]
["bitfinex","ETHUSD",1730422633106,0.787,2527.9,2527.7,0.29624913]
["bitfinex","ETHUSD",1730422633433,4.74286,2527.9,2527.5,4.98485143]
["bitfinex","ETHUSD",1730422633641,5.74799089,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1730422633837,5.74799089,2527.9,2527.6,0.29614562]
["bitfinex","ETHUSD",1730422634011,5.74799089,2527.9,2527.5,4.9849621]
["bitfinex","ETHUSD",1730422634213,5.74799089,2527.9,2527.6,0.29606069]
["bitfinex","ETHUSD",1730422634442,5.74799089,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1730422634597,5.74799089,2527.9,2527.6,0.29606349]
["bitfinex","ETHUSD",1730422634800,5.74799089,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1730422635001,7.10072983,2527.9,2527.6,0.29605543]
["bitfinex","ETHUSD",1730422635205,5.74799089,2527.9,2527.4,5.06370967]
["bitfinex","ETHUSD",1730422635423,5.74799089,2527.9,2527.5,0.2959882]
["bitfinex","ETHUSD",1730422635640,5.74799089,2527.9,2527.6,0.2959882]
["bitfinex","ETHUSD",1730422635933,5.74799089,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1730422639244,6.08275894,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1730422639549,3.9554,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1730422639743,3.9554,2528.2,2527.7,4.85477225]
["bitfinex","ETHUSD",1730422639927,3.9554,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1730422640506,3.9556,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1730422640750,0.7616,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1730422641235,0.7616,2528.0,2527.7,4.03517517]
["bitfinex","ETHUSD",1730422641446,0.7616,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1730422641640,0.7616,2528.0,2527.7,4.0351751]
["bitfinex","ETHUSD",1730422641953,0.7616,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1730422642323,0.7616,2528.0,2527.7,7.91214]
["bitfinex","ETHUSD",1730422642806,0.7616,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1730422643878,0.7616,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1730422644008,0.7616,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1730422645416,0.7616,2528.0,2527.6,3.95617]
["bitfinex","ETHUSD",1730422645623,0.7616,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1730422646511,0.7616,2528.0,2527.8,3.95594]
["bitfinex","ETHUSD",1730422647532,0.7616,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730422647729,0.7616,2528.0,2527.6,4.03529506]
["bitfinex","ETHUSD",1730422648041,0.7616,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1730422648251,0.762,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1730422648553,0.762,2528.4,2528.1,3.95541]
["bitfinex","ETHUSD",1730422649023,0.762,2528.4,2528.0,7.91117]
["bitfinex","ETHUSD",1730422649211,0.762,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1730422649926,0.762,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730422650142,0.762,2528.2,2527.5,0.8332]
["bitfinex","ETHUSD",1730422650143,4.71742,2528.2,2527.6,0.3743847]
["bitfinex","ETHUSD",1730422650343,3.95554,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1730422650548,3.95554,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1730422650549,0.779,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730422650719,6.08766894,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730422650918,3.95608,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1730422651121,3.95608,2527.8,2527.3,5.61294165]
["bitfinex","ETHUSD",1730422651638,3.95608,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1730422652017,6.69643583,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1730422652544,3.9561,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730422653051,6.69643583,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1730422653257,6.69643583,2527.9,2527.4,4.03573443]
["bitfinex","ETHUSD",1730422658153,6.69643583,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1730422658450,5.34369689,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1730422658828,5.34369689,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1730422662444,5.34369689,2527.9,2527.4,7.91313]
["bitfinex","ETHUSD",1730422662758,4.73493,2527.9,2527.4,7.91313]
["bitfinex","ETHUSD",1730422662941,4.73493,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730422664122,4.73493,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1730422665853,8.69089,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730422666059,4.73493,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730422666648,4.73493,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1730422667454,4.73493,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730422667776,0.779,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730422670455,4.73488,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730422673462,4.73488,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1730422674242,4.73488,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730422676129,4.73488,2527.9,2527.4,4.98293323]
["bitfinex","ETHUSD",1730422676524,4.73488,2527.9,2527.4,8.93949323]
["bitfinex","ETHUSD",1730422676739,4.73488,2527.9,2527.4,7.91312]
["bitfinex","ETHUSD",1730422676933,4.73488,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730422677360,4.73488,2527.9,2527.4,4.98296576]
["bitfinex","ETHUSD",1730422677847,4.73488,2527.9,2527.4,8.93951576]
["bitfinex","ETHUSD",1730422678050,4.73488,2527.9,2527.4,7.91311]
["bitfinex","ETHUSD",1730422679961,4.73488,2527.9,2527.3,4.78403165]
["bitfinex","ETHUSD",1730422679962,3.95603,2527.8,2527.3,4.78403165]
["bitfinex","ETHUSD",1730422680167,3.95603,2527.8,2527.4,1.02666208]
["bitfinex","ETHUSD",1730422680330,3.95603,2527.8,2527.4,1.02677746]
["bitfinex","ETHUSD",1730422680530,3.95603,2527.8,2527.5,0.29558613]
["bitfinex","ETHUSD",1730422680769,3.95603,2527.8,2527.4,1.02703263]
["bitfinex","ETHUSD",1730422680954,3.95603,2527.8,2527.5,0.2956834]
["bitfinex","ETHUSD",1730422681152,3.95603,2527.8,2527.4,1.02703263]
["bitfinex","ETHUSD",1730422681478,3.95603,2527.8,2527.3,5.25696946]
["bitfinex","ETHUSD",1730422681479,4.78552,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730422681640,0.8293,2527.7,2527.4,0.29569595]
["bitfinex","ETHUSD",1730422681831,0.8293,2527.7,2527.3,7.91341]
["bitfinex","ETHUSD",1730422682170,0.8293,2527.7,2527.4,0.2956991]
["bitfinex","ETHUSD",1730422682534,0.8293,2527.7,2527.3,4.98391184]
["bitfinex","ETHUSD",1730422682867,0.8293,2527.7,2527.4,4.2523673]
["bitfinex","ETHUSD",1730422683068,0.8293,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1730422687849,0.8293,2527.7,2527.4,3.95655]
["bitfinex","ETHUSD",1730422688051,0.8293,2527.7,2527.4,4.9840982]
["bitfinex","ETHUSD",1730422688369,0.8293,2527.7,2527.5,0.29580409]
["bitfinex","ETHUSD",1730422688670,0.8293,2527.7,2527.4,3.95655]
["bitfinex","ETHUSD",1730422690557,0.8293,2527.7,2527.3,4.98438576]
["bitfinex","ETHUSD",1730422690759,0.8293,2527.7,2527.4,0.29581491]
["bitfinex","ETHUSD",1730422690956,0.8293,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1730422694187,1.35273894,2527.5,2527.2,0.47340221]
["bitfinex","ETHUSD",1730422694398,1.35273894,2527.5,2527.0,1.90545484]
["bitfinex","ETHUSD",1730422694399,3.95674,2527.4,2527.0,0.66456237]
["bitfinex","ETHUSD",1730422694705,6.12023894,2527.3,2527.0,0.66456237]
["bitfinex","ETHUSD",1730422695258,3.95674,2527.4,2526.8,0.47366689]
["bitfinex","ETHUSD",1730422695259,4.76795,2527.0,2526.8,0.47366689]
["bitfinex","ETHUSD",1730422695482,4.76795,2527.0,2526.7,1.02833577]
["bitfinex","ETHUSD",1730422695692,4.76795,2527.0,2526.6,0.47386406]
["bitfinex","ETHUSD",1730422695851,4.76795,2527.0,2526.7,0.29620445]
["bitfinex","ETHUSD",1730422696053,4.76795,2527.0,2526.8,0.29625465]
["bitfinex","ETHUSD",1730422696253,4.76795,2527.0,2526.7,0.29607582]
["bitfinex","ETHUSD",1730422696478,0.8106,2527.0,2526.6,1.02843135]
["bitfinex","ETHUSD",1730422696788,0.8106,2527.0,2526.5,4.98586798]
["bitfinex","ETHUSD",1730422697000,0.8106,2527.0,2526.6,0.29607948]
["bitfinex","ETHUSD",1730422697297,0.8106,2527.0,2526.5,5.45957888]
["bitfinex","ETHUSD",1730422697590,0.8106,2527.0,2526.6,0.2959422]
["bitfinex","ETHUSD",1730422697911,0.787,2526.8,2526.3,7.78555165]
["bitfinex","ETHUSD",1730422698067,0.787,2526.8,2526.4,4.25413678]
["bitfinex","ETHUSD",1730422698264,0.787,2526.8,2526.3,6.95829]
["bitfinex","ETHUSD",1730422698464,0.787,2526.8,2526.5,3.95797]
["bitfinex","ETHUSD",1730422698694,0.787,2526.8,2526.4,4.25395937]
["bitfinex","ETHUSD",1730422698865,0.787,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1730422701184,0.787,2526.8,2526.3,6.95829]
["bitfinex","ETHUSD",1730422701384,0.787,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730422701656,0.787,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1730422701804,0.787,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730422702867,0.787,2526.8,2526.4,7.91624]
["bitfinex","ETHUSD",1730422703295,0.787,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1730422706587,0.787,2526.8,2526.3,6.95833]
["bitfinex","ETHUSD",1730422706886,0.787,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730422707812,0.787,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730422713613,0.787,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1730422715214,0.787,2526.8,2526.4,7.91628]
["bitfinex","ETHUSD",1730422715389,0.787,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1730422717003,0.787,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1730422717985,0.787,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1730422718187,0.787,2526.8,2526.4,7.91619]
["bitfinex","ETHUSD",1730422718788,0.787,2526.8,2526.5,3.95799]
["bitfinex","ETHUSD",1730422722228,0.787,2526.8,2526.4,3.95807]
["bitfinex","ETHUSD",1730422722729,0.787,2526.8,2526.4,7.91618]
["bitfinex","ETHUSD",1730422722906,4.74459,2526.8,2526.4,3.95807]
["bitfinex","ETHUSD",1730422723096,4.74459,2526.8,2526.3,3.0]
["bitfinex","ETHUSD",1730422723097,3.95782,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1730422723325,0.7912,2526.5,2526.3,3.0]
["bitfinex","ETHUSD",1730422725011,4.74925,2526.5,2525.9,0.8207]
["bitfinex","ETHUSD",1730422725212,0.7912,2526.2,2525.8,5.31180894]
["bitfinex","ETHUSD",1730422725417,4.74978,2526.2,2525.5,12.79516734]
["bitfinex","ETHUSD",1730422725636,0.8119,2526.0,2525.5,4.62446734]
["bitfinex","ETHUSD",1730422725927,3.95905,2525.9,2525.5,4.68510783]
["bitfinex","ETHUSD",1730422726098,3.95905,2525.9,2525.5,0.66497734]
["bitfinex","ETHUSD",1730422726099,7.91817,2525.9,2525.5,0.66497734]
["bitfinex","ETHUSD",1730422726293,3.95905,2525.9,2525.5,0.66497734]
["bitfinex","ETHUSD",1730422726915,3.95921,2525.8,2525.5,0.66497734]
["bitfinex","ETHUSD",1730422727692,0.872974,2525.9,2525.5,4.62456734]
["bitfinex","ETHUSD",1730422727922,4.831994,2525.9,2525.5,0.66497734]
["bitfinex","ETHUSD",1730422728893,3.95915,2525.8,2525.5,0.66497734]
["bitfinex","ETHUSD",1730422730338,4.832034,2525.9,2525.5,0.66497734]
["bitfinex","ETHUSD",1730422730700,0.7801,2525.7,2525.5,0.66497734]
["bitfinex","ETHUSD",1730422730907,0.7801,2525.7,2525.0,3.16625]
["bitfinex","ETHUSD",1730422730908,3.95951,2525.6,2525.1,3.96009]
["bitfinex","ETHUSD",1730422731195,3.95951,2525.6,2525.0,4.12662]
["bitfinex","ETHUSD",1730422731196,3.95977,2525.4,2525.0,4.12662]
["bitfinex","ETHUSD",1730422731533,3.95977,2525.4,2525.0,0.16625]
["bitfinex","ETHUSD",1730422731720,4.74007,2525.3,2525.0,0.16625]
["bitfinex","ETHUSD",1730422732996,3.96009,2525.2,2525.0,0.16625]
["bitfinex","ETHUSD",1730422733538,3.96012,2525.2,2525.0,0.16625]
["bitfinex","ETHUSD",1730422733709,8.70019,2525.3,2525.0,0.16625]
["bitfinex","ETHUSD",1730422734107,3.96016,2525.2,2525.0,0.16625]
["bitfinex","ETHUSD",1730422734308,3.96023,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422735142,4.73963,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422737940,6.09236894,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422745024,6.64236894,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422745225,7.80414612,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422750926,7.25414612,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422751443,6.47474612,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422752051,3.96011,2525.2,2525.0,0.16625]
["bitfinex","ETHUSD",1730422758350,7.9203,2525.2,2525.0,0.16625]
["bitfinex","ETHUSD",1730422758550,3.96011,2525.2,2525.0,0.16625]
["bitfinex","ETHUSD",1730422759449,3.95952,2525.6,2525.1,4.71342]
["bitfinex","ETHUSD",1730422759648,3.95952,2525.6,2525.2,4.58323089]
["bitfinex","ETHUSD",1730422760354,7.9191,2525.6,2525.2,0.62324089]
["bitfinex","ETHUSD",1730422760580,7.91907,2525.6,2525.2,4.58329089]
["bitfinex","ETHUSD",1730422762689,3.95952,2525.6,2525.2,4.58329089]
["bitfinex","ETHUSD",1730422762891,5.31205894,2525.7,2525.4,0.818]
["bitfinex","ETHUSD",1730422763068,3.95932,2525.7,2525.4,0.818]
["bitfinex","ETHUSD",1730422764069,3.95951,2525.6,2525.4,0.818]
["bitfinex","ETHUSD",1730422765179,3.95961,2525.5,2525.4,0.818]
["bitfinex","ETHUSD",1730422768396,3.95961,2525.5,2525.2,0.8219]
["bitfinex","ETHUSD",1730422769471,7.91936,2525.5,2525.2,0.8219]
["bitfinex","ETHUSD",1730422769886,3.95961,2525.5,2525.2,0.8219]
["bitfinex","ETHUSD",1730422772410,7.91935,2525.5,2525.2,0.8219]
["bitfinex","ETHUSD",1730422772700,3.95961,2525.5,2525.2,0.8219]
["bitfinex","ETHUSD",1730422773020,3.95977,2525.4,2525.0,4.93187]
["bitfinex","ETHUSD",1730422773571,3.95999,2525.3,2525.0,0.97155]
["bitfinex","ETHUSD",1730422778116,6.12187894,2525.5,2525.0,0.97155]
["bitfinex","ETHUSD",1730422778291,3.9598,2525.4,2525.0,4.93194]
["bitfinex","ETHUSD",1730422778491,3.9598,2525.4,2525.0,0.97155]
["bitfinex","ETHUSD",1730422778891,3.95994,2525.3,2525.0,0.97155]
["bitfinex","ETHUSD",1730422780980,3.95994,2525.3,2525.0,0.16625]
["bitfinex","ETHUSD",1730422781727,7.92,2525.3,2525.0,0.16625]
["bitfinex","ETHUSD",1730422781898,3.95994,2525.3,2525.0,0.16625]
["bitfinex","ETHUSD",1730422784117,4.96812689,2525.3,2525.0,0.16625]
["bitfinex","ETHUSD",1730422785513,3.95994,2525.3,2525.0,0.16625]
["bitfinex","ETHUSD",1730422786736,7.91999,2525.3,2525.0,0.16625]
["bitfinex","ETHUSD",1730422786920,3.96023,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422787225,5.31296894,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422789596,6.09946894,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422789830,7.10542383,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422798225,7.65542383,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422798433,10.65542383,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422798613,10.66542383,2525.1,2525.0,0.16625]
["bitfinex","ETHUSD",1730422800343,10.66542383,2525.1,2525.0,0.14846]
["bitfinex","ETHUSD",1730422801443,10.66542383,2525.1,2523.7,3.9781907]
["bitfinex","ETHUSD",1730422801444,10.66542383,2525.1,2523.7,0.0157807]
["bitfinex","ETHUSD",1730422801639,3.96227,2523.8,2523.7,0.0157807]
["bitfinex","ETHUSD",1730422803317,3.96197,2524.0,2523.7,0.0157807]
["bitfinex","ETHUSD",1730422803525,3.96174,2524.2,2523.8,0.8173]
["bitfinex","ETHUSD",1730422803736,1.35273894,2524.3,2523.8,0.8173]
["bitfinex","ETHUSD",1730422803737,3.96142,2524.4,2523.8,4.77946]
["bitfinex","ETHUSD",1730422803918,1.35273894,2524.5,2524.1,4.77906]
["bitfinex","ETHUSD",1730422803919,3.96124,2524.5,2524.1,4.77906]
["bitfinex","ETHUSD",1730422804327,5.31372894,2524.7,2524.4,0.804]
["bitfinex","ETHUSD",1730422804647,3.96099,2524.7,2524.4,0.804]
["bitfinex","ETHUSD",1730422805007,3.96109,2524.6,2524.4,0.804]
["bitfinex","ETHUSD",1730422805328,1.35273894,2524.7,2524.4,0.804]
["bitfinex","ETHUSD",1730422805536,3.96102,2524.6,2524.4,0.804]
["bitfinex","ETHUSD",1730422806846,3.96118,2524.5,2524.4,0.804]
["bitfinex","ETHUSD",1730422808913,3.96102,2524.6,2524.4,0.804]
["bitfinex","ETHUSD",1730422809343,7.92215,2524.6,2524.4,0.804]
["bitfinex","ETHUSD",1730422809849,3.96102,2524.6,2524.4,0.804]
["bitfinex","ETHUSD",1730422810639,1.35273894,2524.7,2524.4,0.804]
["bitfinex","ETHUSD",1730422810820,6.11582894,2525.1,2524.4,5.241804]
["bitfinex","ETHUSD",1730422811033,3.96055,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1730422811231,3.96041,2525.0,2524.5,7.92216]
["bitfinex","ETHUSD",1730422811438,9.27339894,2525.1,2524.6,4.75246]
["bitfinex","ETHUSD",1730422811637,3.96033,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730422811838,3.96033,2525.1,2524.6,0.87071197]
["bitfinex","ETHUSD",1730422812057,3.9605,2525.0,2524.6,0.7915]
["bitfinex","ETHUSD",1730422812251,5.31306894,2525.1,2524.6,0.7915]
["bitfinex","ETHUSD",1730422812252,3.96086,2524.7,2524.6,0.7915]
["bitfinex","ETHUSD",1730422815449,3.96035,2525.1,2524.6,0.7915]
["bitfinex","ETHUSD",1730422815629,3.96046,2525.0,2524.6,0.7915]
["bitfinex","ETHUSD",1730422816024,3.96058,2524.9,2524.6,0.7915]
["bitfinex","ETHUSD",1730422816421,3.96064,2524.9,2524.6,0.7915]
["bitfinex","ETHUSD",1730422816622,4.75278,2524.9,2524.6,0.7915]
["bitfinex","ETHUSD",1730422816822,3.96078,2524.8,2524.6,0.7915]
["bitfinex","ETHUSD",1730422817258,0.79211,2524.9,2524.6,0.7915]
["bitfinex","ETHUSD",1730422817259,4.75267,2524.9,2524.6,0.7915]
["bitfinex","ETHUSD",1730422818240,3.96074,2524.8,2524.6,0.7915]
["bitfinex","ETHUSD",1730422818947,3.96032,2525.1,2524.6,8.71344]
["bitfinex","ETHUSD",1730422819180,3.96032,2525.1,2524.7,3.96075]
["bitfinex","ETHUSD",1730422819338,0.77287949,2525.2,2524.3,3.96146]
["bitfinex","ETHUSD",1730422819339,3.9601,2525.2,2524.8,4.72597]
["bitfinex","ETHUSD",1730422819534,3.96027,2525.1,2524.8,0.7653]
["bitfinex","ETHUSD",1730422821051,3.9601,2525.2,2524.8,4.72599]
["bitfinex","ETHUSD",1730422821252,3.7733549,2525.6,2524.8,0.7653]
["bitfinex","ETHUSD",1730422821455,3.96012,2525.2,2524.8,4.72598]
["bitfinex","ETHUSD",1730422822437,3.96012,2525.2,2524.8,0.7653]
["bitfinex","ETHUSD",1730422823175,7.92034,2525.2,2524.8,0.7653]
["bitfinex","ETHUSD",1730422823339,3.96026,2525.1,2524.8,0.7653]
["bitfinex","ETHUSD",1730422824453,3.96011,2525.2,2524.8,0.7653]
["bitfinex","ETHUSD",1730422824850,3.96025,2525.1,2524.8,0.7653]
["bitfinex","ETHUSD",1730422826597,3.96011,2525.2,2524.8,4.726]
["bitfinex","ETHUSD",1730422826808,7.92027,2525.2,2524.8,4.726]
["bitfinex","ETHUSD",1730422827270,3.96025,2525.1,2524.8,0.7653]
["bitfinex","ETHUSD",1730422829806,3.9601,2525.2,2524.8,4.726]
["bitfinex","ETHUSD",1730422830896,7.92027,2525.2,2524.8,4.726]
["bitfinex","ETHUSD",1730422832556,3.9601,2525.2,2524.8,4.726]
["bitfinex","ETHUSD",1730422833410,3.9601,2525.2,2524.8,0.7653]
["bitfinex","ETHUSD",1730422833615,3.96025,2525.1,2524.8,0.7653]
["bitfinex","ETHUSD",1730422837817,7.91965,2525.4,2525.0,0.8065]
["bitfinex","ETHUSD",1730422838114,3.95976,2525.4,2525.0,0.8065]
["bitfinex","ETHUSD",1730422838521,3.96002,2525.3,2525.0,0.8065]
["bitfinex","ETHUSD",1730422839275,3.96009,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422840477,5.31721574,2525.3,2525.0,4.76686]
["bitfinex","ETHUSD",1730422840478,1.35719574,2525.3,2525.0,4.76686]
["bitfinex","ETHUSD",1730422840683,3.95984,2525.4,2525.0,0.8065]
["bitfinex","ETHUSD",1730422840983,8.57235712,2525.4,2525.0,4.76689]
["bitfinex","ETHUSD",1730422841311,8.57235712,2525.4,2525.0,0.8065]
["bitfinex","ETHUSD",1730422841517,3.96001,2525.3,2525.0,0.8065]
["bitfinex","ETHUSD",1730422841714,3.96008,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422841880,7.92026,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422842079,3.96008,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422843780,3.95994,2525.3,2525.0,0.8065]
["bitfinex","ETHUSD",1730422844415,4.61253712,2525.4,2525.0,0.8065]
["bitfinex","ETHUSD",1730422844616,3.9601,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422845223,3.95994,2525.3,2525.0,0.8065]
["bitfinex","ETHUSD",1730422845591,3.96002,2525.3,2525.0,0.8065]
["bitfinex","ETHUSD",1730422845785,3.96008,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422846082,3.96,2525.3,2525.0,0.8065]
["bitfinex","ETHUSD",1730422846498,3.96009,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422847116,3.96,2525.3,2525.0,0.8065]
["bitfinex","ETHUSD",1730422847483,3.96008,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422848735,3.96023,2525.1,2525.0,0.8065]
["bitfinex","ETHUSD",1730422849029,3.96015,2525.2,2525.0,0.8065]
["bitfinex","ETHUSD",1730422855030,3.95988,2525.4,2525.0,0.8065]
["bitfinex","ETHUSD",1730422855242,3.96023,2525.1,2525.0,0.8065]
["bitfinex","ETHUSD",1730422855607,0.56944312,2525.3,2525.0,4.76685]
["bitfinex","ETHUSD",1730422855910,3.95983,2525.4,2525.0,4.76685]
["bitfinex","ETHUSD",1730422856151,3.95953,2525.6,2525.2,3.96002]
["bitfinex","ETHUSD",1730422856302,3.95938,2525.7,2525.4,0.7903]
["bitfinex","ETHUSD",1730422856496,4.72605,2526.2,2525.5,5.31673574]
["bitfinex","ETHUSD",1730422856696,3.95906,2525.9,2525.4,4.74994]
["bitfinex","ETHUSD",1730422856932,3.95906,2525.9,2525.5,4.03870206]
["bitfinex","ETHUSD",1730422857092,3.95906,2525.9,2525.6,0.8003]
["bitfinex","ETHUSD",1730422857291,3.95916,2525.8,2525.6,0.8003]
["bitfinex","ETHUSD",1730422857897,2.16199574,2525.9,2525.2,0.7839]
["bitfinex","ETHUSD",1730422858197,3.95952,2525.6,2525.2,4.82315716]
["bitfinex","ETHUSD",1730422859208,3.95952,2525.6,2525.2,0.86308716]
["bitfinex","ETHUSD",1730422859406,3.95973,2525.5,2525.2,0.86308716]
["bitfinex","ETHUSD",1730422859610,0.7514,2525.5,2525.1,0.29687051]
["bitfinex","ETHUSD",1730422859809,7.9197,2525.4,2525.1,0.29687051]
["bitfinex","ETHUSD",1730422860149,3.95983,2525.4,2525.1,0.29687051]
["bitfinex","ETHUSD",1730422860297,7.91968,2525.4,2525.1,0.29687051]
["bitfinex","ETHUSD",1730422860493,3.95983,2525.4,2525.1,0.29687051]
["bitfinex","ETHUSD",1730422862534,0.7514,2525.5,2525.1,0.29687051]
["bitfinex","ETHUSD",1730422862732,4.71109,2525.5,2525.1,0.29687051]
["bitfinex","ETHUSD",1730422862921,3.95958,2525.6,2525.2,4.03917051]
["bitfinex","ETHUSD",1730422863157,4.74697,2525.8,2525.3,4.78261]
["bitfinex","ETHUSD",1730422863158,3.95931,2525.7,2525.3,4.78261]
["bitfinex","ETHUSD",1730422865558,3.95931,2525.7,2525.3,0.8227]
["bitfinex","ETHUSD",1730422866525,3.95948,2525.6,2525.3,0.8227]
["bitfinex","ETHUSD",1730422867053,3.95931,2525.7,2525.3,0.8227]
["bitfinex","ETHUSD",1730422867556,3.95946,2525.6,2525.3,0.8227]
["bitfinex","ETHUSD",1730422870955,4.74698,2525.8,2525.3,0.8227]
["bitfinex","ETHUSD",1730422871265,3.95931,2525.7,2525.3,4.78262]
["bitfinex","ETHUSD",1730422873063,3.95928,2525.8,2525.4,4.03893334]
["bitfinex","ETHUSD",1730422873261,3.95936,2525.7,2525.5,0.7511]
["bitfinex","ETHUSD",1730422874336,4.437011,2525.9,2525.5,0.7511]
["bitfinex","ETHUSD",1730422874544,3.95917,2525.8,2525.5,0.7511]
["bitfinex","ETHUSD",1730422878150,3.95907,2525.9,2525.5,0.7511]
["bitfinex","ETHUSD",1730422878445,3.95914,2525.8,2525.5,0.7511]
["bitfinex","ETHUSD",1730422880275,0.8205,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730422880276,3.95886,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730422880434,3.95886,2526.0,2525.5,5.18967171]
["bitfinex","ETHUSD",1730422880634,4.74126,2526.2,2525.5,0.7511]
["bitfinex","ETHUSD",1730422880860,3.95921,2525.8,2525.5,0.7511]
["bitfinex","ETHUSD",1730422881170,3.95951,2525.6,2525.2,4.74317]
["bitfinex","ETHUSD",1730422881735,3.95973,2525.5,2525.2,0.7831]
["bitfinex","ETHUSD",1730422881942,3.95992,2525.3,2525.0,0.8031]
["bitfinex","ETHUSD",1730422883939,3.95951,2525.6,2525.0,4.76339]
["bitfinex","ETHUSD",1730422884145,3.95951,2525.6,2525.2,4.75791]
["bitfinex","ETHUSD",1730422884668,1.35687377,2525.9,2525.5,0.754]
["bitfinex","ETHUSD",1730422884669,3.95909,2525.9,2525.5,0.754]
["bitfinex","ETHUSD",1730422884983,3.95909,2525.9,2525.5,4.7136]
["bitfinex","ETHUSD",1730422885184,3.95869,2526.1,2525.5,4.7136]
["bitfinex","ETHUSD",1730422885368,7.9178,2526.0,2525.5,4.7136]
["bitfinex","ETHUSD",1730422885712,7.91782,2526.0,2525.5,0.754]
["bitfinex","ETHUSD",1730422885895,3.95905,2525.9,2525.5,4.71358]
["bitfinex","ETHUSD",1730422886104,2.95806377,2525.9,2525.5,0.754]
["bitfinex","ETHUSD",1730422886286,2.95806377,2525.9,2525.1,4.35687377]
["bitfinex","ETHUSD",1730422886287,3.95943,2525.7,2525.2,5.16540742]
["bitfinex","ETHUSD",1730422886608,3.95947,2525.6,2525.2,4.86876859]
["bitfinex","ETHUSD",1730422886812,3.95962,2525.5,2525.2,0.90868859]
["bitfinex","ETHUSD",1730422887179,3.95929,2525.7,2525.2,4.86875859]
["bitfinex","ETHUSD",1730422887377,3.95929,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1730422887608,3.95929,2525.7,2525.3,4.84268886]
["bitfinex","ETHUSD",1730422887769,3.95929,2525.7,2525.3,4.92187701]
["bitfinex","ETHUSD",1730422887970,3.95929,2525.7,2525.3,4.84268886]
["bitfinex","ETHUSD",1730422888488,3.95948,2525.6,2525.3,0.88285886]
["bitfinex","ETHUSD",1730422889445,3.95948,2525.6,2525.2,4.78951]
["bitfinex","ETHUSD",1730422892121,3.95948,2525.6,2525.2,0.8295]
["bitfinex","ETHUSD",1730422892293,3.95969,2525.5,2525.2,0.8295]
["bitfinex","ETHUSD",1730422893224,3.95948,2525.6,2525.2,4.78955]
["bitfinex","ETHUSD",1730422895691,3.95948,2525.6,2525.3,0.29677565]
["bitfinex","ETHUSD",1730422895918,3.95923,2525.8,2525.2,4.78955]
["bitfinex","ETHUSD",1730422895919,3.95938,2525.7,2525.2,4.86874663]
["bitfinex","ETHUSD",1730422896221,3.95923,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730422896628,7.91846,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730422896792,3.95923,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730422897210,7.9185,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730422897491,3.95935,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1730422901300,3.95935,2525.7,2525.4,0.2970121]
["bitfinex","ETHUSD",1730422901501,3.95935,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1730422901724,3.95935,2525.7,2525.4,0.29701325]
["bitfinex","ETHUSD",1730422902040,3.95935,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1730422902201,3.95935,2525.7,2525.4,0.29701684]
["bitfinex","ETHUSD",1730422902401,3.95935,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1730422902729,3.95935,2525.7,2525.4,0.2970647]
["bitfinex","ETHUSD",1730422902923,3.95935,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1730422903125,3.95935,2525.7,2525.4,0.29707398]
["bitfinex","ETHUSD",1730422903441,3.95935,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1730422903595,3.95935,2525.7,2525.4,0.29707451]
["bitfinex","ETHUSD",1730422903799,3.95935,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1730422904000,3.95935,2525.7,2525.4,0.29708457]
["bitfinex","ETHUSD",1730422904234,3.95935,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1730422904530,3.95935,2525.7,2525.4,0.29707935]
["bitfinex","ETHUSD",1730422904834,3.95935,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1730422905033,4.74075,2525.6,2525.1,0.82979535]
["bitfinex","ETHUSD",1730422905251,3.95992,2525.3,2524.9,4.71378]
["bitfinex","ETHUSD",1730422905394,3.95992,2525.3,2525.0,0.29709226]
["bitfinex","ETHUSD",1730422905746,0.7813,2525.6,2524.9,0.7533]
["bitfinex","ETHUSD",1730422905901,3.95999,2525.3,2525.0,0.29709667]
["bitfinex","ETHUSD",1730422906240,3.95999,2525.3,2524.9,0.7533]
["bitfinex","ETHUSD",1730422906398,0.7813,2525.2,2525.0,0.29704945]
["bitfinex","ETHUSD",1730422906599,0.7813,2525.2,2524.8,4.03989578]
["bitfinex","ETHUSD",1730422906795,4.74139,2525.2,2524.9,0.2970519]
["bitfinex","ETHUSD",1730422907043,4.74139,2525.2,2525.0,0.29705429]
["bitfinex","ETHUSD",1730422907242,4.74139,2525.2,2524.8,4.03989578]
["bitfinex","ETHUSD",1730422907470,1.651438,2525.2,2524.9,0.29700919]
["bitfinex","ETHUSD",1730422907748,3.96055,2524.9,2524.6,0.47524822]
["bitfinex","ETHUSD",1730422907949,3.96086,2524.7,2524.6,0.47524822]
["bitfinex","ETHUSD",1730422908247,4.74201,2524.8,2524.2,5.54465535]
["bitfinex","ETHUSD",1730422908443,3.96102,2524.6,2524.3,1.32847116]
["bitfinex","ETHUSD",1730422908619,3.96102,2524.6,2524.2,4.71486]
["bitfinex","ETHUSD",1730422908796,3.96102,2524.6,2524.3,0.29687774]
["bitfinex","ETHUSD",1730422909136,3.96102,2524.6,2524.2,6.26496155]
["bitfinex","ETHUSD",1730422909435,3.96088,2524.7,2524.3,0.29673294]
["bitfinex","ETHUSD",1730422909733,3.96088,2524.7,2524.2,5.78996484]
["bitfinex","ETHUSD",1730422909935,3.96088,2524.7,2524.3,0.29673427]
["bitfinex","ETHUSD",1730422910098,3.96088,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730422911740,3.96088,2524.7,2524.2,1.82840484]
["bitfinex","ETHUSD",1730422911907,3.96088,2524.7,2524.2,4.71492]
["bitfinex","ETHUSD",1730422912920,3.96088,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730422914138,3.96133,2524.5,2524.2,0.7533]
["bitfinex","ETHUSD",1730422914346,3.96133,2524.5,2524.0,4.75985]
["bitfinex","ETHUSD",1730422914347,0.8161,2524.4,2524.0,4.75985]
["bitfinex","ETHUSD",1730422914718,4.77746,2524.4,2524.0,4.75985]
["bitfinex","ETHUSD",1730422915427,4.77746,2524.4,2524.0,0.7979]
["bitfinex","ETHUSD",1730422915819,3.96155,2524.3,2524.0,0.7979]
["bitfinex","ETHUSD",1730422916159,4.7775,2524.4,2524.0,0.7979]
["bitfinex","ETHUSD",1730422916747,8.73892,2524.4,2524.0,4.75985]
["bitfinex","ETHUSD",1730422917113,4.7775,2524.4,2524.0,4.75985]
["bitfinex","ETHUSD",1730422917314,4.7775,2524.4,2524.0,0.7979]
["bitfinex","ETHUSD",1730422917739,3.96149,2524.3,2524.0,0.7979]
["bitfinex","ETHUSD",1730422917968,3.96174,2524.2,2524.0,0.7979]
["bitfinex","ETHUSD",1730422918309,3.96174,2524.2,2523.8,1.49508701]
["bitfinex","ETHUSD",1730422918547,3.96149,2524.3,2523.8,5.53658431]
["bitfinex","ETHUSD",1730422918548,3.96156,2524.3,2523.8,5.53658431]
["bitfinex","ETHUSD",1730422918731,3.961,2524.7,2524.1,0.8297]
["bitfinex","ETHUSD",1730422918908,3.96094,2524.7,2524.2,4.04084413]
["bitfinex","ETHUSD",1730422919113,3.96094,2524.7,2524.1,0.8297]
["bitfinex","ETHUSD",1730422919350,3.96094,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1730422919551,3.96094,2524.7,2524.2,7.92313]
["bitfinex","ETHUSD",1730422920050,3.96094,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730422920437,3.96073,2524.8,2524.3,3.96144]
["bitfinex","ETHUSD",1730422920614,3.96073,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730422921113,3.96073,2524.8,2524.5,0.7878]
["bitfinex","ETHUSD",1730422921317,7.92153,2524.8,2524.5,0.7878]
["bitfinex","ETHUSD",1730422921546,3.96073,2524.8,2524.5,0.7878]
["bitfinex","ETHUSD",1730422921752,3.96089,2524.7,2524.5,0.7878]
["bitfinex","ETHUSD",1730422922050,3.96073,2524.8,2524.5,0.7878]
["bitfinex","ETHUSD",1730422922446,3.9605,2525.0,2524.5,0.7878]
["bitfinex","ETHUSD",1730422922647,3.9605,2525.0,2524.6,0.474911]
["bitfinex","ETHUSD",1730422922859,4.7659,2525.2,2524.6,0.474911]
["bitfinex","ETHUSD",1730422923021,4.76533,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1730422923235,3.95952,2525.6,2525.1,4.82721729]
["bitfinex","ETHUSD",1730422923652,3.95952,2525.6,2525.1,4.74802]
["bitfinex","ETHUSD",1730422923824,3.95952,2525.6,2524.7,2.94214588]
["bitfinex","ETHUSD",1730422923825,2.94214588,2525.6,2524.5,4.74886]
["bitfinex","ETHUSD",1730422924031,0.8057,2525.7,2524.5,0.7878]
["bitfinex","ETHUSD",1730422924032,3.96072,2524.8,2524.5,0.7878]
["bitfinex","ETHUSD",1730422924355,0.8057,2525.0,2524.5,0.7878]
["bitfinex","ETHUSD",1730422924356,4.76617,2525.0,2524.5,6.04022532]
["bitfinex","ETHUSD",1730422924861,4.76617,2525.0,2524.5,5.96101092]
["bitfinex","ETHUSD",1730422925068,4.76617,2525.0,2524.5,1.99987092]
["bitfinex","ETHUSD",1730422925069,3.96063,2524.9,2524.5,1.99987092]
["bitfinex","ETHUSD",1730422925646,4.76617,2525.0,2524.5,6.04024533]
["bitfinex","ETHUSD",1730422925840,3.96047,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1730422926256,7.92095,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1730422926451,3.96071,2524.8,2524.5,0.7878]
["bitfinex","ETHUSD",1730422927850,3.96057,2524.9,2524.5,0.7878]
["bitfinex","ETHUSD",1730422929157,3.96057,2524.9,2524.5,4.82814443]
["bitfinex","ETHUSD",1730422929774,3.9604,2525.0,2524.5,6.00708287]
["bitfinex","ETHUSD",1730422929939,3.96028,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730422930134,3.96028,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730422930481,7.92061,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730422930772,3.96039,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730422931072,3.96028,2525.1,2524.5,5.92789844]
["bitfinex","ETHUSD",1730422931270,3.96056,2524.9,2524.5,5.92789844]
["bitfinex","ETHUSD",1730422931643,3.96008,2525.2,2524.5,0.7878]
["bitfinex","ETHUSD",1730422931844,3.96058,2524.9,2524.5,0.7878]
["bitfinex","ETHUSD",1730422932167,3.9607,2524.8,2524.5,0.7878]
["bitfinex","ETHUSD",1730422932382,3.9607,2524.8,2524.4,0.7874]
["bitfinex","ETHUSD",1730422933446,3.96102,2524.7,2524.4,0.7874]
["bitfinex","ETHUSD",1730422933836,3.96118,2524.5,2524.2,0.8152]
["bitfinex","ETHUSD",1730422934054,3.96118,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1730422934055,3.96118,2524.5,2524.0,4.77706]
["bitfinex","ETHUSD",1730422934335,3.9614,2524.4,2524.0,4.77706]
["bitfinex","ETHUSD",1730422934775,3.96118,2524.5,2524.0,4.77706]
["bitfinex","ETHUSD",1730422934976,7.92244,2524.5,2524.0,4.77704]
["bitfinex","ETHUSD",1730422935188,3.96118,2524.5,2524.0,4.77704]
["bitfinex","ETHUSD",1730422936375,3.96118,2524.5,2524.0,8.7389]
["bitfinex","ETHUSD",1730422936576,3.96118,2524.5,2524.0,4.77704]
["bitfinex","ETHUSD",1730422936875,3.96141,2524.4,2524.0,4.77704]
["bitfinex","ETHUSD",1730422937576,3.96141,2524.4,2524.0,0.8152]
["bitfinex","ETHUSD",1730422937877,3.96141,2524.4,2524.0,4.77714]
["bitfinex","ETHUSD",1730422938948,3.96141,2524.4,2524.0,8.73903]
["bitfinex","ETHUSD",1730422939151,3.96141,2524.4,2524.0,4.77709]
["bitfinex","ETHUSD",1730422940778,3.9612,2524.5,2524.0,5.78679517]
["bitfinex","ETHUSD",1730422940993,0.8256,2524.6,2524.0,5.78679517]
["bitfinex","ETHUSD",1730422941462,3.96144,2524.4,2524.0,1.82490517]
["bitfinex","ETHUSD",1730422941667,3.96144,2524.4,2524.0,0.8152]
["bitfinex","ETHUSD",1730422942181,0.8256,2524.6,2524.0,0.8152]
["bitfinex","ETHUSD",1730422942182,3.96156,2524.3,2524.0,0.8152]
["bitfinex","ETHUSD",1730422946093,3.96119,2524.5,2523.7,3.9780807]
["bitfinex","ETHUSD",1730422946094,1.35778169,2524.4,2523.8,0.7889]
["bitfinex","ETHUSD",1730422946289,7.92313,2524.3,2523.8,4.75111]
["bitfinex","ETHUSD",1730422946594,3.96167,2524.2,2523.8,4.75111]
["bitfinex","ETHUSD",1730422947565,3.96183,2524.1,2523.8,0.7889]
["bitfinex","ETHUSD",1730422947762,3.96206,2524.0,2523.7,0.0157807]
["bitfinex","ETHUSD",1730422947962,3.96212,2523.9,2523.7,0.0157807]
["bitfinex","ETHUSD",1730422948667,3.96227,2523.8,2523.7,0.0157807]
["bitfinex","ETHUSD",1730422949003,9.68775169,2523.8,2523.7,0.0157807]
["bitfinex","ETHUSD",1730422950192,11.05553338,2523.8,2523.7,0.0157807]
["bitfinex","ETHUSD",1730422950493,3.96365,2523.0,2522.7,0.7784]
["bitfinex","ETHUSD",1730422950789,3.96363,2523.0,2522.5,4.74262]
["bitfinex","ETHUSD",1730422950996,7.92727,2523.0,2522.5,4.74262]
["bitfinex","ETHUSD",1730422951292,3.96361,2523.0,2522.5,4.74262]
["bitfinex","ETHUSD",1730422951799,0.7803,2523.1,2522.5,0.7784]
["bitfinex","ETHUSD",1730422952014,0.7803,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730422952015,4.74371,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730422952287,4.74371,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730422952870,0.7803,2523.1,2522.5,4.74268]
["bitfinex","ETHUSD",1730422953084,0.7803,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730422953460,0.8097,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1730422953653,0.8097,2523.6,2523.1,4.74876]
["bitfinex","ETHUSD",1730422953868,0.8097,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730422954119,0.8097,2523.6,2523.1,4.74876]
["bitfinex","ETHUSD",1730422954120,7.71767291,2523.8,2523.3,7.92603]
["bitfinex","ETHUSD",1730422954338,4.77201,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730422954507,3.96259,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730422955020,3.96259,2523.6,2523.1,7.92658]
["bitfinex","ETHUSD",1730422955679,3.96259,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1730422956299,3.96245,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730422956594,3.96245,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730422958952,3.96262,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730422959117,3.96262,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1730422959321,3.96262,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730422959846,3.96262,2523.6,2523.1,7.92658]
["bitfinex","ETHUSD",1730422960047,3.96262,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730422960759,3.96262,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730422960760,3.96282,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730422961123,3.96275,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730422961317,4.75232,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1730422961719,4.75232,2523.4,2522.9,0.7855]
["bitfinex","ETHUSD",1730422961928,1.78939154,2523.4,2522.7,3.96387]
["bitfinex","ETHUSD",1730422962164,3.96328,2523.2,2522.7,3.96394]
["bitfinex","ETHUSD",1730422963056,3.96328,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730422963647,7.92661,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730422963827,3.96328,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730422964690,3.96328,2523.2,2522.6,4.73276]
["bitfinex","ETHUSD",1730422964859,3.96328,2523.2,2522.7,3.96394]
["bitfinex","ETHUSD",1730422964860,7.92663,2523.2,2522.7,3.96394]
["bitfinex","ETHUSD",1730422965062,3.96328,2523.2,2522.7,3.96394]
["bitfinex","ETHUSD",1730422966097,3.96328,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1730422966601,4.75244,2523.4,2522.6,0.7687]
["bitfinex","ETHUSD",1730422966602,4.75243,2523.4,2522.6,0.7687]
["bitfinex","ETHUSD",1730422966748,3.96268,2523.6,2523.1,4.7594]
["bitfinex","ETHUSD",1730422967085,3.96268,2523.6,2523.1,4.75939]
["bitfinex","ETHUSD",1730422967086,5.04974629,2523.6,2523.1,4.75939]
["bitfinex","ETHUSD",1730422967291,5.04974629,2523.6,2523.1,8.72267]
["bitfinex","ETHUSD",1730422967664,3.96277,2523.5,2523.1,4.75938]
["bitfinex","ETHUSD",1730422968588,5.04974629,2523.6,2523.1,4.75938]
["bitfinex","ETHUSD",1730422968798,5.04974629,2523.6,2523.1,8.72268]
["bitfinex","ETHUSD",1730422969152,5.04974629,2523.6,2523.1,4.75938]
["bitfinex","ETHUSD",1730422969909,4.7501,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730422970416,4.7501,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1730422970548,3.9626,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730422970754,4.75005,2523.7,2523.3,3.96301]
["bitfinex","ETHUSD",1730422971583,3.96245,2523.7,2523.3,3.96301]
["bitfinex","ETHUSD",1730422972083,3.96245,2523.7,2523.1,4.75936]
["bitfinex","ETHUSD",1730422972320,7.92503,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730422972635,3.9626,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1730422973326,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730422974126,3.96244,2523.7,2523.3,3.963]
["bitfinex","ETHUSD",1730422975794,4.72306,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730422976119,3.96226,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730422979285,7.92451,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730422979958,3.96225,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730422980132,7.92448,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730422980338,3.96223,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730422980923,3.96165,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730422981234,4.75752,2524.3,2523.9,4.73979]
["bitfinex","ETHUSD",1730422981435,3.96141,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730422981853,0.7959,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1730422981854,4.7571,2524.5,2524.1,3.96174]
["bitfinex","ETHUSD",1730422982162,3.96135,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730422982856,0.7959,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730422983230,1.91778091,2526.9,2523.9,0.7777]
["bitfinex","ETHUSD",1730422983231,4.72809,2524.8,2524.3,4.75796]
["bitfinex","ETHUSD",1730422983550,0.868864,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730422983743,0.868864,2524.8,2524.3,8.71932]
["bitfinex","ETHUSD",1730422983744,4.829594,2524.8,2524.3,8.71932]
["bitfinex","ETHUSD",1730422984043,4.829594,2524.8,2524.3,4.75796]
["bitfinex","ETHUSD",1730422984259,3.96074,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1730422984429,3.96057,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1730422984803,3.96073,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1730422985332,3.96073,2524.8,2524.3,4.83728189]
["bitfinex","ETHUSD",1730422986235,3.96057,2524.9,2524.4,3.96118]
["bitfinex","ETHUSD",1730422986440,3.96057,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730422986932,3.96034,2525.1,2524.7,4.76386]
["bitfinex","ETHUSD",1730422987139,3.96068,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1730422987340,3.96068,2524.9,2524.2,0.803]
["bitfinex","ETHUSD",1730422987341,3.96072,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730422992717,3.96056,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730422993637,3.96056,2524.9,2524.4,7.92247]
["bitfinex","ETHUSD",1730422993954,3.96056,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730422994613,3.96056,2524.9,2524.4,7.9225]
["bitfinex","ETHUSD",1730422995216,3.96056,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730422996426,4.78728,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730422996734,3.96024,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730422997355,3.96024,2525.1,2524.6,4.7653]
["bitfinex","ETHUSD",1730422997854,3.96024,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730422998214,4.78728,2525.2,2524.6,4.76527]
["bitfinex","ETHUSD",1730422998476,8.74748,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1730422999054,4.78728,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730422999213,0.87463512,2525.4,2524.8,3.96068]
["bitfinex","ETHUSD",1730422999423,3.96016,2525.2,2524.6,1.3680843]
["bitfinex","ETHUSD",1730422999647,3.96016,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730423000317,3.96016,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730423000517,3.96016,2525.2,2524.7,7.9215]
["bitfinex","ETHUSD",1730423000821,3.96016,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730423001761,4.78471,2525.0,2524.6,0.8043]
["bitfinex","ETHUSD",1730423002496,3.96062,2524.9,2524.6,0.8043]
["bitfinex","ETHUSD",1730423004354,4.78471,2525.0,2524.6,0.8043]
["bitfinex","ETHUSD",1730423004705,3.96059,2524.9,2524.6,0.8043]
["bitfinex","ETHUSD",1730423007261,3.96059,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730423008207,7.92127,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730423008763,3.96059,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730423008964,3.9611,2524.6,2524.2,4.75487]
["bitfinex","ETHUSD",1730423009165,3.9611,2524.6,2524.2,0.7933]
["bitfinex","ETHUSD",1730423009166,3.9612,2524.5,2524.2,0.7933]
["bitfinex","ETHUSD",1730423009391,4.7836,2524.6,2524.2,0.7933]
["bitfinex","ETHUSD",1730423009392,8.74468,2524.6,2524.2,0.7933]
["bitfinex","ETHUSD",1730423009563,4.78355,2524.6,2524.2,0.7933]
["bitfinex","ETHUSD",1730423009784,4.78355,2524.6,2524.2,4.75494]
["bitfinex","ETHUSD",1730423010701,3.9614,2524.4,2524.0,4.73564]
["bitfinex","ETHUSD",1730423010980,3.9614,2524.4,2524.0,8.69749]
["bitfinex","ETHUSD",1730423010981,3.96136,2524.4,2524.0,8.69749]
["bitfinex","ETHUSD",1730423011219,3.96136,2524.4,2524.0,0.7738]
["bitfinex","ETHUSD",1730423011220,1.35769528,2524.4,2524.0,0.7738]
["bitfinex","ETHUSD",1730423011428,3.96149,2524.3,2523.8,4.73601]
["bitfinex","ETHUSD",1730423011733,3.96149,2524.3,2523.8,0.7738]
["bitfinex","ETHUSD",1730423011734,3.9618,2524.1,2523.8,0.7738]
["bitfinex","ETHUSD",1730423012084,3.9618,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1730423012085,3.96215,2523.9,2523.6,0.8288]
["bitfinex","ETHUSD",1730423012329,3.96204,2524.0,2523.4,4.79165]
["bitfinex","ETHUSD",1730423012552,3.96204,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730423013034,3.96204,2524.0,2523.4,4.79165]
["bitfinex","ETHUSD",1730423013035,3.96204,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730423013931,4.833566,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730423013932,3.96183,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730423014613,3.96197,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730423019494,3.96183,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1730423019685,0.7936,2524.2,2523.8,0.7814]
["bitfinex","ETHUSD",1730423019849,4.75525,2524.2,2523.8,4.74366]
["bitfinex","ETHUSD",1730423020591,4.75526,2524.2,2523.8,4.74366]
["bitfinex","ETHUSD",1730423021295,4.75526,2524.2,2523.8,5.70259286]
["bitfinex","ETHUSD",1730423022398,0.7936,2524.2,2523.8,5.70259286]
["bitfinex","ETHUSD",1730423022990,4.75525,2524.2,2523.8,5.70259286]
["bitfinex","ETHUSD",1730423023819,4.79057,2524.7,2524.3,3.96143]
["bitfinex","ETHUSD",1730423023958,3.96077,2524.8,2524.4,4.77592]
["bitfinex","ETHUSD",1730423024571,7.92157,2524.8,2524.4,0.8146]
["bitfinex","ETHUSD",1730423024776,3.96087,2524.7,2524.4,0.8146]
["bitfinex","ETHUSD",1730423025199,3.96077,2524.8,2524.4,0.8146]
["bitfinex","ETHUSD",1730423025395,3.96077,2524.8,2524.4,4.77593]
["bitfinex","ETHUSD",1730423025784,3.96046,2525.0,2524.4,1.688357]
["bitfinex","ETHUSD",1730423025986,4.7658,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1730423026168,3.9601,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730423028699,3.9601,2525.2,2524.7,4.04006183]
["bitfinex","ETHUSD",1730423028899,3.96027,2525.1,2524.7,4.04006183]
["bitfinex","ETHUSD",1730423029326,7.92033,2525.2,2524.7,4.04006183]
["bitfinex","ETHUSD",1730423029477,3.9601,2525.2,2524.8,4.76883]
["bitfinex","ETHUSD",1730423029824,0.8055,2525.3,2524.5,0.8082]
["bitfinex","ETHUSD",1730423029976,3.96034,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1730423030179,3.96041,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730423032455,3.96041,2525.0,2524.5,8.73034]
["bitfinex","ETHUSD",1730423033552,3.96041,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1730423035238,3.96041,2525.0,2524.5,4.76936]
["bitfinex","ETHUSD",1730423036037,0.8185,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730423036836,3.9602,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1730423036837,3.96031,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730423040248,0.05943512,2525.4,2525.1,3.9602]
["bitfinex","ETHUSD",1730423041039,0.05943512,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1730423041408,0.05943512,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1730423041752,3.95931,2525.7,2525.2,4.7289]
["bitfinex","ETHUSD",1730423041753,4.71701,2525.7,2525.2,4.7289]
["bitfinex","ETHUSD",1730423041954,4.71701,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1730423042101,4.7168,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1730423042407,3.95926,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730423042607,3.95932,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1730423043321,3.95926,2525.8,2525.3,7.91968]
["bitfinex","ETHUSD",1730423044137,3.95926,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730423044347,3.95922,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730423046442,3.95922,2525.8,2525.4,4.83651905]
["bitfinex","ETHUSD",1730423046871,4.71669,2525.9,2525.4,4.83647905]
["bitfinex","ETHUSD",1730423047147,3.95899,2525.9,2525.4,4.83647905]
["bitfinex","ETHUSD",1730423048195,3.95899,2525.9,2525.4,8.79614905]
["bitfinex","ETHUSD",1730423048979,3.95899,2525.9,2525.4,4.83645905]
["bitfinex","ETHUSD",1730423049454,3.95895,2526.0,2525.4,4.83645905]
["bitfinex","ETHUSD",1730423049455,3.95914,2525.8,2525.4,4.83645905]
["bitfinex","ETHUSD",1730423050354,3.95914,2525.8,2525.5,0.49156454]
["bitfinex","ETHUSD",1730423050777,3.95901,2525.9,2525.5,0.49156454]
["bitfinex","ETHUSD",1730423050977,3.95901,2525.9,2525.6,0.8313]
["bitfinex","ETHUSD",1730423051193,3.95885,2526.0,2525.6,0.8313]
["bitfinex","ETHUSD",1730423052142,3.95885,2526.0,2525.6,4.79074]
["bitfinex","ETHUSD",1730423052390,0.8123,2526.3,2525.6,1.83467079]
["bitfinex","ETHUSD",1730423052589,3.95826,2526.4,2526.0,0.7643]
["bitfinex","ETHUSD",1730423052889,3.95826,2526.4,2526.0,4.72311]
["bitfinex","ETHUSD",1730423053411,4.77037,2526.5,2526.0,0.7643]
["bitfinex","ETHUSD",1730423053554,0.8123,2526.5,2526.0,0.7643]
["bitfinex","ETHUSD",1730423053887,3.95823,2526.4,2526.0,4.72312]
["bitfinex","ETHUSD",1730423055823,3.95811,2526.5,2526.0,8.68183]
["bitfinex","ETHUSD",1730423056135,3.958,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1730423056491,0.7561,2526.7,2526.2,7.91687]
["bitfinex","ETHUSD",1730423056692,3.95783,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1730423056901,3.95783,2526.7,2526.2,7.91685]
["bitfinex","ETHUSD",1730423057104,3.95783,2526.7,2526.4,0.7545]
["bitfinex","ETHUSD",1730423057105,3.95773,2526.7,2526.4,0.7545]
["bitfinex","ETHUSD",1730423057809,3.95757,2526.8,2526.4,4.71268]
["bitfinex","ETHUSD",1730423058092,7.91527,2526.8,2526.4,0.7545]
["bitfinex","ETHUSD",1730423058517,3.95744,2526.9,2526.4,4.71265]
["bitfinex","ETHUSD",1730423058741,3.9575,2526.9,2526.5,0.07915656]
["bitfinex","ETHUSD",1730423058920,3.95733,2527.0,2526.5,4.03708656]
["bitfinex","ETHUSD",1730423059124,0.8222,2527.1,2526.6,4.71115]
["bitfinex","ETHUSD",1730423059125,3.95713,2527.1,2526.6,4.71115]
["bitfinex","ETHUSD",1730423059321,3.95707,2527.2,2526.7,3.95766]
["bitfinex","ETHUSD",1730423059521,3.95706,2527.2,2526.7,3.95766]
["bitfinex","ETHUSD",1730423059830,3.95679,2527.3,2526.8,0.7534]
["bitfinex","ETHUSD",1730423060156,3.95679,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730423060312,3.95643,2527.6,2527.2,0.7534]
["bitfinex","ETHUSD",1730423060712,3.95617,2527.7,2527.3,4.03590943]
["bitfinex","ETHUSD",1730423061119,3.95611,2527.8,2527.3,4.03590943]
["bitfinex","ETHUSD",1730423061426,3.95619,2527.7,2527.3,4.03590943]
["bitfinex","ETHUSD",1730423061724,3.95624,2527.7,2527.3,0.95375937]
["bitfinex","ETHUSD",1730423062335,3.95624,2527.7,2527.4,0.7764]
["bitfinex","ETHUSD",1730423062516,3.95611,2527.8,2527.4,0.7764]
["bitfinex","ETHUSD",1730423062517,3.95602,2527.8,2527.4,0.7764]
["bitfinex","ETHUSD",1730423062854,7.91216,2527.8,2527.4,0.7764]
["bitfinex","ETHUSD",1730423063010,7.91216,2527.8,2527.4,1.34508694]
["bitfinex","ETHUSD",1730423063360,3.95645,2527.6,2527.4,0.7764]
["bitfinex","ETHUSD",1730423063653,3.95645,2527.6,2527.2,4.77864]
["bitfinex","ETHUSD",1730423063810,3.95645,2527.6,2527.2,0.8217]
["bitfinex","ETHUSD",1730423063811,3.95643,2527.6,2527.2,0.8217]
["bitfinex","ETHUSD",1730423064848,7.91224,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1730423065051,3.9562,2527.7,2527.3,0.0791257]
["bitfinex","ETHUSD",1730423065217,3.9562,2527.7,2527.4,0.7901]
["bitfinex","ETHUSD",1730423067375,3.9564,2527.6,2527.4,0.7901]
["bitfinex","ETHUSD",1730423069918,3.95618,2527.7,2527.4,0.7901]
["bitfinex","ETHUSD",1730423071551,3.95616,2527.7,2527.2,0.7859]
["bitfinex","ETHUSD",1730423071754,3.95673,2527.4,2526.9,0.7859]
["bitfinex","ETHUSD",1730423071955,3.9569,2527.3,2526.9,4.74329]
["bitfinex","ETHUSD",1730423072712,3.9569,2527.3,2526.9,0.7859]
["bitfinex","ETHUSD",1730423072955,3.95695,2527.2,2526.9,0.7859]
["bitfinex","ETHUSD",1730423073159,3.9571,2527.1,2526.7,0.7993]
["bitfinex","ETHUSD",1730423073467,3.95742,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730423073618,3.95742,2526.9,2526.5,0.07914973]
["bitfinex","ETHUSD",1730423073828,3.95742,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730423074028,3.95742,2526.9,2526.6,0.791621]
["bitfinex","ETHUSD",1730423074837,3.95742,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730423075069,3.95742,2526.9,2526.5,4.03716976]
["bitfinex","ETHUSD",1730423075244,3.95729,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730423075458,3.95709,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1730423075643,3.95709,2527.2,2526.8,4.83882197]
["bitfinex","ETHUSD",1730423076595,7.91414,2527.2,2526.8,4.83882197]
["bitfinex","ETHUSD",1730423076761,3.95705,2527.2,2526.8,4.83882197]
["bitfinex","ETHUSD",1730423077356,3.95705,2527.2,2526.8,4.9179655]
["bitfinex","ETHUSD",1730423078770,7.91407,2527.2,2526.8,4.9179655]
["bitfinex","ETHUSD",1730423079157,3.95702,2527.2,2526.8,0.9604655]
["bitfinex","ETHUSD",1730423079457,3.95712,2527.1,2526.8,0.9604655]
["bitfinex","ETHUSD",1730423079654,3.95726,2527.0,2526.8,0.07914353]
["bitfinex","ETHUSD",1730423079851,3.95726,2527.0,2526.7,0.8187]
["bitfinex","ETHUSD",1730423080239,0.7519,2527.1,2526.5,0.7669]
["bitfinex","ETHUSD",1730423080458,3.95756,2526.9,2526.5,0.7669]
["bitfinex","ETHUSD",1730423080657,3.95758,2526.8,2526.5,0.7669]
["bitfinex","ETHUSD",1730423080868,7.91529,2526.8,2526.5,0.7669]
["bitfinex","ETHUSD",1730423081069,3.95758,2526.8,2526.5,0.7669]
["bitfinex","ETHUSD",1730423081296,3.95758,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1730423081435,7.91525,2526.8,2526.4,0.395833]
["bitfinex","ETHUSD",1730423081636,3.95797,2526.6,2526.3,0.7669]
["bitfinex","ETHUSD",1730423082084,3.9583,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1730423082581,3.95843,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730423082765,3.95788,2526.6,2525.8,0.7669]
["bitfinex","ETHUSD",1730423082964,3.9585,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1730423083164,7.91695,2526.3,2525.9,4.83530625]
["bitfinex","ETHUSD",1730423083555,3.95845,2526.3,2525.9,4.83530625]
["bitfinex","ETHUSD",1730423083753,3.95818,2526.5,2525.9,4.83530625]
["bitfinex","ETHUSD",1730423083986,3.95827,2526.4,2526.0,4.03792244]
["bitfinex","ETHUSD",1730423084844,3.95827,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1730423085040,3.95827,2526.4,2526.0,4.51895662]
["bitfinex","ETHUSD",1730423086150,7.9166,2526.4,2526.0,0.56020662]
["bitfinex","ETHUSD",1730423086363,3.95827,2526.4,2526.0,0.56020662]
["bitfinex","ETHUSD",1730423091431,3.95805,2526.5,2526.1,0.8172]
["bitfinex","ETHUSD",1730423092626,3.9582,2526.4,2526.1,0.8172]
["bitfinex","ETHUSD",1730423093178,3.95797,2526.6,2526.1,5.30943166]
["bitfinex","ETHUSD",1730423093381,7.91595,2526.6,2526.1,5.30943166]
["bitfinex","ETHUSD",1730423093587,3.95797,2526.6,2526.1,5.30943166]
["bitfinex","ETHUSD",1730423093834,7.91595,2526.6,2526.2,0.07916432]
["bitfinex","ETHUSD",1730423094186,3.95812,2526.5,2526.1,5.30943166]
["bitfinex","ETHUSD",1730423098455,3.95804,2526.5,2526.1,1.35083166]
["bitfinex","ETHUSD",1730423098846,3.95804,2526.5,2526.1,5.38862603]
["bitfinex","ETHUSD",1730423099839,3.95804,2526.5,2526.1,1.42999603]
["bitfinex","ETHUSD",1730423100356,3.95804,2526.5,2526.1,5.38858603]
["bitfinex","ETHUSD",1730423101536,0.7519,2526.7,2525.8,3.95904]
["bitfinex","ETHUSD",1730423101833,3.95875,2526.1,2525.9,0.8253]
["bitfinex","ETHUSD",1730423102038,3.95875,2526.1,2525.7,7.72956]
["bitfinex","ETHUSD",1730423102542,0.8149,2526.3,2525.7,4.72956]
["bitfinex","ETHUSD",1730423102691,0.8149,2526.3,2525.7,1.243256]
["bitfinex","ETHUSD",1730423102892,3.95884,2526.0,2525.7,0.7703]
["bitfinex","ETHUSD",1730423103329,7.9178,2526.0,2525.7,0.7703]
["bitfinex","ETHUSD",1730423103634,3.9594,2525.7,2525.5,0.7703]
["bitfinex","ETHUSD",1730423103850,3.95952,2525.6,2525.3,0.7703]
["bitfinex","ETHUSD",1730423104051,0.7562,2525.9,2525.3,0.7703]
["bitfinex","ETHUSD",1730423104052,3.95971,2525.5,2525.3,0.7703]
["bitfinex","ETHUSD",1730423104904,3.95976,2525.4,2525.1,0.8494949]
["bitfinex","ETHUSD",1730423105148,0.7562,2525.5,2525.1,0.7703]
["bitfinex","ETHUSD",1730423105332,3.95996,2525.3,2525.1,0.7703]
["bitfinex","ETHUSD",1730423105543,3.95996,2525.3,2524.9,0.7703]
["bitfinex","ETHUSD",1730423105853,0.7562,2525.5,2524.9,0.7703]
["bitfinex","ETHUSD",1730423105854,3.96008,2525.2,2524.9,0.7703]
["bitfinex","ETHUSD",1730423106346,3.95992,2525.3,2524.9,0.7703]
["bitfinex","ETHUSD",1730423106643,3.9603,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1730423106857,3.9603,2525.1,2524.7,5.185993]
["bitfinex","ETHUSD",1730423107156,3.9603,2525.1,2524.7,2.185993]
["bitfinex","ETHUSD",1730423107303,3.9603,2525.1,2524.7,6.146853]
["bitfinex","ETHUSD",1730423107662,3.96009,2525.2,2524.7,2.185993]
["bitfinex","ETHUSD",1730423107839,3.96009,2525.2,2524.7,6.146833]
["bitfinex","ETHUSD",1730423108038,3.96026,2525.1,2524.7,6.146833]
["bitfinex","ETHUSD",1730423109912,3.96026,2525.1,2524.7,6.146793]
["bitfinex","ETHUSD",1730423110541,3.96014,2525.2,2524.7,2.185993]
["bitfinex","ETHUSD",1730423110848,3.96014,2525.2,2524.7,0.7549]
["bitfinex","ETHUSD",1730423111150,3.96014,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730423111881,3.96014,2525.2,2524.7,4.71574]
["bitfinex","ETHUSD",1730423112294,11.41949,2525.6,2524.8,0.8222]
["bitfinex","ETHUSD",1730423112295,7.46,2525.6,2524.8,0.8222]
["bitfinex","ETHUSD",1730423112476,7.46,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1730423113890,11.41951,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1730423114086,3.95967,2525.5,2525.0,4.71778]
["bitfinex","ETHUSD",1730423114393,3.95983,2525.4,2524.9,4.33707082]
["bitfinex","ETHUSD",1730423114683,7.91969,2525.4,2524.9,4.33707082]
["bitfinex","ETHUSD",1730423114867,3.95983,2525.4,2524.9,4.33707082]
["bitfinex","ETHUSD",1730423115085,4.74164,2525.5,2525.0,3.96033]
["bitfinex","ETHUSD",1730423115260,3.95984,2525.4,2525.0,7.92066]
["bitfinex","ETHUSD",1730423115645,3.95984,2525.4,2525.0,5.17160108]
["bitfinex","ETHUSD",1730423116288,0.782,2525.5,2525.0,5.17160108]
["bitfinex","ETHUSD",1730423116463,0.782,2525.5,2525.2,3.96004]
["bitfinex","ETHUSD",1730423116646,4.77914,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730423116847,4.77914,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1730423117643,4.77914,2525.8,2525.3,8.79937592]
["bitfinex","ETHUSD",1730423118083,8.73836,2525.8,2525.3,4.83953592]
["bitfinex","ETHUSD",1730423118284,3.95936,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1730423120385,4.77912,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1730423120581,4.77912,2525.8,2525.3,4.03898923]
["bitfinex","ETHUSD",1730423120949,4.77912,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730423121782,8.73835,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730423122160,4.77912,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730423122561,8.7384,2525.8,2525.3,4.03907916]
["bitfinex","ETHUSD",1730423122991,8.7384,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1730423123192,4.77912,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1730423123493,4.77912,2525.8,2525.3,4.91088423]
["bitfinex","ETHUSD",1730423123494,8.73836,2525.8,2525.3,4.91088423]
["bitfinex","ETHUSD",1730423123901,4.77912,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730423124072,8.73835,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730423124270,0.8199,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730423124469,3.95896,2526.0,2525.3,0.95099423]
["bitfinex","ETHUSD",1730423124470,4.73986,2526.0,2525.6,4.77158]
["bitfinex","ETHUSD",1730423125154,4.73986,2526.0,2525.6,5.644684]
["bitfinex","ETHUSD",1730423125353,8.69879,2526.0,2525.6,5.644684]
["bitfinex","ETHUSD",1730423125554,4.73983,2526.0,2525.6,5.644684]
["bitfinex","ETHUSD",1730423125787,8.69874,2526.0,2525.6,5.644684]
["bitfinex","ETHUSD",1730423126090,4.73981,2526.0,2525.6,5.644684]
["bitfinex","ETHUSD",1730423126259,0.7809,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1730423127871,3.95903,2525.9,2525.4,4.73153]
["bitfinex","ETHUSD",1730423128086,3.95914,2525.8,2525.4,4.73153]
["bitfinex","ETHUSD",1730423128287,3.95914,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1730423129390,3.95903,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1730423129391,7.91809,2525.9,2525.4,3.9597]
["bitfinex","ETHUSD",1730423129591,7.91809,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1730423129592,3.95922,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730423130302,3.95922,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730423130605,3.95922,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730423131107,4.50905,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730423131806,4.7398,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1730423132411,0.7979,2526.3,2525.7,0.84798907]
["bitfinex","ETHUSD",1730423132562,0.7979,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1730423133313,4.75626,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1730423133604,4.75626,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1730423133789,4.75626,2526.3,2525.8,7.91807]
["bitfinex","ETHUSD",1730423134689,4.75626,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1730423135496,0.7979,2526.3,2525.9,3.95892]
["bitfinex","ETHUSD",1730423136313,0.7979,2526.3,2526.0,3.95874]
["bitfinex","ETHUSD",1730423136632,0.8247,2526.6,2526.0,0.85396691]
["bitfinex","ETHUSD",1730423136916,3.0,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1730423136917,4.74174,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730423137118,2.24833382,2526.8,2526.4,7.91631]
["bitfinex","ETHUSD",1730423137279,2.24833382,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1730423137701,6.20591382,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1730423138247,2.24833382,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730423138408,3.95748,2526.9,2526.5,0.75]
["bitfinex","ETHUSD",1730423138602,3.95748,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1730423140142,3.95765,2526.8,2526.3,4.70833]
["bitfinex","ETHUSD",1730423141146,3.95748,2526.9,2526.4,0.86667]
["bitfinex","ETHUSD",1730423141351,7.46,2527.2,2526.8,0.7541]
["bitfinex","ETHUSD",1730423141562,0.7956,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1730423141889,0.7956,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1730423142167,0.7956,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1730423142723,0.7956,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730423143468,4.75184,2527.7,2527.2,4.71092]
["bitfinex","ETHUSD",1730423143621,0.7919,2527.2,2526.8,4.71466]
["bitfinex","ETHUSD",1730423144032,4.74887,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1730423146066,3.95711,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1730423146273,3.95711,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1730423146455,3.95734,2527.0,2526.4,4.74142]
["bitfinex","ETHUSD",1730423146759,4.73504,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1730423149639,0.7774,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1730423151246,0.7774,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730423151439,0.7774,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730423151636,0.7774,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730423151878,0.7774,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1730423153875,4.73497,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1730423154036,0.7774,2526.8,2526.1,3.95855]
["bitfinex","ETHUSD",1730423154242,3.9581,2526.5,2526.0,4.77182]
["bitfinex","ETHUSD",1730423154555,0.7761,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1730423154976,3.95842,2526.3,2525.8,0.8293]
["bitfinex","ETHUSD",1730423155273,3.95842,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730423156880,4.73437,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1730423157939,4.73437,2526.4,2525.9,7.91787]
["bitfinex","ETHUSD",1730423158869,4.73437,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1730423159179,0.7761,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1730423159567,0.7761,2526.4,2526.0,4.833522]
["bitfinex","ETHUSD",1730423159887,0.7761,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1730423160376,4.7343,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1730423160954,0.7761,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1730423161283,0.7761,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1730423164066,0.7761,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1730423164571,0.7761,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1730423164880,0.7761,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1730423165052,0.7761,2526.4,2526.1,7.91723]
["bitfinex","ETHUSD",1730423165258,0.7761,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1730423165657,4.75912,2526.6,2526.1,7.91716]
["bitfinex","ETHUSD",1730423165978,4.75912,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1730423168203,4.74762,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1730423168763,8.70481,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1730423169314,0.7947,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1730423169461,0.7947,2527.3,2527.1,7.91413]
["bitfinex","ETHUSD",1730423169802,0.7947,2527.3,2527.1,3.95703]
["bitfinex","ETHUSD",1730423170304,3.9565,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1730423170509,8.69004,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1730423170663,0.869004,2527.5,2527.1,7.91408]
["bitfinex","ETHUSD",1730423170864,0.869004,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1730423171581,0.7773,2527.6,2527.2,4.03602036]
["bitfinex","ETHUSD",1730423171809,0.7773,2527.6,2527.3,3.95671]
["bitfinex","ETHUSD",1730423172122,12.19336,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1730423173019,12.19336,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730423173592,12.78340181,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730423174977,5.32340181,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730423175416,1.36734181,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1730423175983,1.36734181,2527.8,2527.3,7.91335]
["bitfinex","ETHUSD",1730423176184,0.7773,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1730423177528,0.7773,2527.8,2527.3,7.91335]
["bitfinex","ETHUSD",1730423178082,0.7773,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730423179109,0.7773,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1730423179317,0.7773,2527.8,2527.3,4.828005]
["bitfinex","ETHUSD",1730423179584,0.7773,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1730423181026,0.7775,2528.1,2527.4,0.07912879]
["bitfinex","ETHUSD",1730423181234,3.95516,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1730423181383,0.7775,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730423181788,0.7775,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730423181985,0.7775,2528.3,2527.6,7.91242]
["bitfinex","ETHUSD",1730423182200,3.9554,2528.2,2527.6,8.784592]
["bitfinex","ETHUSD",1730423182423,3.9554,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730423182627,3.9554,2528.2,2527.6,4.828382]
["bitfinex","ETHUSD",1730423182628,3.9556,2528.1,2527.6,4.828382]
["bitfinex","ETHUSD",1730423182877,0.7609,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1730423183184,4.71662,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1730423185875,0.7609,2528.0,2527.5,4.03552039]
["bitfinex","ETHUSD",1730423186077,7.91093,2528.2,2527.5,4.03552039]
["bitfinex","ETHUSD",1730423186381,7.91093,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1730423186382,4.7793,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1730423186618,4.7793,2528.2,2527.7,0.40354204]
["bitfinex","ETHUSD",1730423186771,0.8239,2528.2,2527.7,4.43877235]
["bitfinex","ETHUSD",1730423186974,0.8239,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1730423187399,0.7527,2528.4,2527.8,4.03501069]
["bitfinex","ETHUSD",1730423187605,0.7527,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1730423187799,0.7527,2528.4,2528.1,0.395569]
["bitfinex","ETHUSD",1730423187990,0.7527,2528.6,2528.1,4.351009]
["bitfinex","ETHUSD",1730423188229,4.70749,2528.6,2528.1,0.395569]
["bitfinex","ETHUSD",1730423188664,3.95493,2528.5,2528.1,0.395569]
["bitfinex","ETHUSD",1730423189105,4.70749,2528.6,2528.1,0.395569]
["bitfinex","ETHUSD",1730423191016,0.7527,2528.6,2528.2,0.89440444]
["bitfinex","ETHUSD",1730423191179,11.41452,2528.8,2528.2,0.89440444]
["bitfinex","ETHUSD",1730423191180,12.20512,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1730423191384,12.20512,2528.8,2528.4,0.48495444]
["bitfinex","ETHUSD",1730423192707,4.74512,2528.8,2528.4,0.48495444]
["bitfinex","ETHUSD",1730423194294,0.8035,2529.1,2528.4,0.48495444]
["bitfinex","ETHUSD",1730423194477,3.95381,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1730423194679,0.8035,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1730423195075,4.75725,2529.3,2528.7,7.90898]
["bitfinex","ETHUSD",1730423195397,4.75726,2529.3,2528.8,0.790898]
["bitfinex","ETHUSD",1730423195604,3.95391,2529.2,2528.5,4.71361]
["bitfinex","ETHUSD",1730423195909,0.8035,2529.3,2528.5,4.71361]
["bitfinex","ETHUSD",1730423195910,3.95423,2529.0,2528.5,4.71361]
["bitfinex","ETHUSD",1730423196112,7.90845,2529.0,2528.5,4.71361]
["bitfinex","ETHUSD",1730423196273,3.95422,2529.0,2528.5,4.71361]
["bitfinex","ETHUSD",1730423196473,7.90845,2529.0,2528.5,4.71361]
["bitfinex","ETHUSD",1730423196714,3.95422,2529.0,2528.6,0.471361]
["bitfinex","ETHUSD",1730423199371,7.90844,2529.0,2528.6,0.471361]
["bitfinex","ETHUSD",1730423199569,3.95437,2528.9,2528.6,0.471361]
["bitfinex","ETHUSD",1730423199801,3.95437,2528.9,2528.5,0.7588]
["bitfinex","ETHUSD",1730423199802,3.95437,2528.9,2528.4,3.0]
["bitfinex","ETHUSD",1730423199970,3.95437,2528.9,2528.2,7.35]
["bitfinex","ETHUSD",1730423199971,3.95431,2528.9,2528.2,7.35]
["bitfinex","ETHUSD",1730423200180,4.50408,2529.1,2528.5,3.95477]
["bitfinex","ETHUSD",1730423200399,3.95414,2529.0,2528.5,3.95477]
["bitfinex","ETHUSD",1730423200571,3.95446,2528.8,2528.4,0.8299]
["bitfinex","ETHUSD",1730423200773,7.909,2528.8,2528.4,0.8299]
["bitfinex","ETHUSD",1730423200973,3.95446,2528.8,2528.4,0.8299]
["bitfinex","ETHUSD",1730423201299,3.95464,2528.7,2528.4,0.8299]
["bitfinex","ETHUSD",1730423201477,3.95446,2528.8,2528.4,0.8299]
["bitfinex","ETHUSD",1730423201678,4.74206,2528.8,2528.4,0.8299]
["bitfinex","ETHUSD",1730423204317,3.9546,2528.7,2528.2,0.8239]
["bitfinex","ETHUSD",1730423204472,3.9546,2528.7,2528.2,1.301833]
["bitfinex","ETHUSD",1730423205010,3.9546,2528.7,2528.2,5.257183]
["bitfinex","ETHUSD",1730423205484,3.9546,2528.7,2528.2,5.33627979]
["bitfinex","ETHUSD",1730423207112,3.95448,2528.8,2528.2,5.33627979]
["bitfinex","ETHUSD",1730423208176,3.9546,2528.7,2528.2,5.33627979]
["bitfinex","ETHUSD",1730423208379,3.9546,2528.7,2528.3,0.92917098]
["bitfinex","ETHUSD",1730423213738,3.9546,2528.7,2528.2,1.301833]
["bitfinex","ETHUSD",1730423213944,0.7686,2528.6,2528.0,0.8202]
["bitfinex","ETHUSD",1730423214092,3.95526,2528.3,2528.0,0.8202]
["bitfinex","ETHUSD",1730423214846,4.73018,2528.9,2528.4,0.7701]
["bitfinex","ETHUSD",1730423215147,11.41415,2529.0,2528.5,0.472528]
["bitfinex","ETHUSD",1730423215148,7.90836,2529.0,2528.5,0.472528]
["bitfinex","ETHUSD",1730423215293,3.95437,2528.9,2528.5,0.472528]
["bitfinex","ETHUSD",1730423215940,3.95415,2529.0,2528.5,4.427398]
["bitfinex","ETHUSD",1730423216128,3.95399,2529.1,2528.7,0.8232]
["bitfinex","ETHUSD",1730423216300,3.95389,2529.2,2528.7,0.8232]
["bitfinex","ETHUSD",1730423216697,0.8256,2529.3,2528.7,4.77778]
["bitfinex","ETHUSD",1730423216899,2.94330821,2529.6,2528.6,0.59883542]
["bitfinex","ETHUSD",1730423216900,3.9532,2529.6,2529.0,4.71842]
["bitfinex","ETHUSD",1730423217806,3.95336,2529.5,2529.0,4.71842]
["bitfinex","ETHUSD",1730423218544,3.9532,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1730423219537,3.9532,2529.6,2529.0,0.7644]
["bitfinex","ETHUSD",1730423219701,3.9532,2529.6,2529.0,1.631679]
["bitfinex","ETHUSD",1730423219902,3.95337,2529.5,2529.0,1.631679]
["bitfinex","ETHUSD",1730423220367,3.95337,2529.5,2529.0,5.585779]
["bitfinex","ETHUSD",1730423220655,3.95352,2529.4,2529.0,1.631679]
["bitfinex","ETHUSD",1730423220811,3.95367,2529.3,2529.0,1.631679]
["bitfinex","ETHUSD",1730423221215,3.95367,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1730423221216,3.95416,2529.0,2528.7,0.7735]
["bitfinex","ETHUSD",1730423221417,3.95436,2528.9,2528.4,3.7735]
["bitfinex","ETHUSD",1730423221808,3.95446,2528.8,2528.4,0.7735]
["bitfinex","ETHUSD",1730423222234,3.95477,2528.6,2528.4,0.7735]
["bitfinex","ETHUSD",1730423223120,3.9546,2528.7,2528.4,0.7735]
["bitfinex","ETHUSD",1730423223448,3.9548,2528.6,2528.4,0.7735]
["bitfinex","ETHUSD",1730423223802,3.95491,2528.5,2528.1,0.7735]
["bitfinex","ETHUSD",1730423224007,3.95491,2528.5,2528.1,1.941991]
["bitfinex","ETHUSD",1730423224232,3.9553,2528.3,2528.0,0.7735]
["bitfinex","ETHUSD",1730423224562,3.95517,2528.4,2528.0,0.7735]
["bitfinex","ETHUSD",1730423225769,3.95524,2528.3,2528.0,0.7735]
["bitfinex","ETHUSD",1730423225940,3.95517,2528.4,2528.0,0.7735]
["bitfinex","ETHUSD",1730423226660,7.91033,2528.4,2528.0,0.7735]
["bitfinex","ETHUSD",1730423227042,7.91032,2528.4,2528.0,0.7735]
["bitfinex","ETHUSD",1730423228169,3.95516,2528.4,2528.0,0.7735]
["bitfinex","ETHUSD",1730423228778,3.95523,2528.3,2528.0,0.7735]
["bitfinex","ETHUSD",1730423230337,3.90516,2528.4,2528.0,0.7735]
["bitfinex","ETHUSD",1730423230562,3.90516,2528.4,2528.0,1.2838893]
["bitfinex","ETHUSD",1730423231672,7.86031,2528.4,2528.0,1.2838893]
["bitfinex","ETHUSD",1730423232043,3.90516,2528.4,2528.0,1.2838893]
["bitfinex","ETHUSD",1730423232662,3.95484,2528.6,2528.0,5.2395393]
["bitfinex","ETHUSD",1730423232864,3.95484,2528.6,2528.1,0.52395393]
["bitfinex","ETHUSD",1730423233078,3.955,2528.5,2528.1,0.52395393]
["bitfinex","ETHUSD",1730423233945,3.95516,2528.4,2528.1,0.52395393]
["bitfinex","ETHUSD",1730423234146,3.95516,2528.4,2528.0,0.7735]
["bitfinex","ETHUSD",1730423234878,3.95475,2528.6,2528.0,0.7735]
["bitfinex","ETHUSD",1730423234879,7.90965,2528.6,2528.0,0.7735]
["bitfinex","ETHUSD",1730423235080,3.95475,2528.6,2528.0,4.7291]
["bitfinex","ETHUSD",1730423235287,7.90961,2528.6,2528.0,4.7291]
["bitfinex","ETHUSD",1730423235660,3.95494,2528.5,2528.0,5.597601]
["bitfinex","ETHUSD",1730423237373,3.95475,2528.6,2528.0,5.597601]
["bitfinex","ETHUSD",1730423237687,7.90964,2528.6,2528.0,5.597601]
["bitfinex","ETHUSD",1730423237851,3.95475,2528.6,2528.0,8.85881488]
["bitfinex","ETHUSD",1730423238057,3.95475,2528.6,2528.0,8.779711]
["bitfinex","ETHUSD",1730423238253,7.90961,2528.6,2528.1,0.8779711]
["bitfinex","ETHUSD",1730423238473,7.90961,2528.6,2528.0,4.03470384]
["bitfinex","ETHUSD",1730423239176,3.95501,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1730423239556,3.95501,2528.5,2528.0,4.03470388]
["bitfinex","ETHUSD",1730423239756,3.95501,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1730423240188,3.95538,2528.2,2527.9,0.29542179]
["bitfinex","ETHUSD",1730423240494,3.95475,2528.6,2527.4,11.30651]
["bitfinex","ETHUSD",1730423240495,3.95571,2528.0,2527.4,11.30651]
["bitfinex","ETHUSD",1730423240656,3.95593,2527.9,2527.5,0.29537835]
["bitfinex","ETHUSD",1730423240851,3.95499,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1730423241081,3.95499,2528.5,2527.9,5.30984977]
["bitfinex","ETHUSD",1730423241750,3.95499,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1730423242190,3.95515,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1730423243001,3.95499,2528.5,2527.9,7.91153]
["bitfinex","ETHUSD",1730423243211,3.95482,2528.6,2528.0,4.77636269]
["bitfinex","ETHUSD",1730423243523,3.95482,2528.6,2528.1,3.95549]
["bitfinex","ETHUSD",1730423243893,1.35408977,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1730423243894,3.95431,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1730423244077,3.95431,2528.9,2528.5,0.53090098]
["bitfinex","ETHUSD",1730423244283,5.30815977,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1730423244499,3.95384,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1730423244717,5.30780977,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1730423244718,3.95372,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1730423245020,3.95351,2529.4,2528.7,5.30859977]
["bitfinex","ETHUSD",1730423245319,3.95384,2529.2,2528.8,0.53085998]
["bitfinex","ETHUSD",1730423245918,3.95381,2529.2,2528.5,0.53090098]
["bitfinex","ETHUSD",1730423246094,3.95437,2528.9,2528.2,3.95535]
["bitfinex","ETHUSD",1730423246296,3.95477,2528.6,2528.2,0.2952024]
["bitfinex","ETHUSD",1730423246525,3.95477,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1730423246526,3.95486,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1730423246708,3.9546,2528.7,2528.0,0.82068269]
["bitfinex","ETHUSD",1730423246874,3.9546,2528.7,2528.0,5.07148733]
["bitfinex","ETHUSD",1730423246875,7.90942,2528.7,2528.0,5.07148733]
["bitfinex","ETHUSD",1730423247183,3.9548,2528.6,2528.1,1.28182475]
["bitfinex","ETHUSD",1730423249487,7.90942,2528.7,2528.1,5.53250727]
["bitfinex","ETHUSD",1730423249709,3.95468,2528.7,2528.1,5.23726475]
["bitfinex","ETHUSD",1730423250116,7.90937,2528.7,2528.1,5.23726475]
["bitfinex","ETHUSD",1730423250430,7.90938,2528.7,2528.1,5.23726475]
["bitfinex","ETHUSD",1730423250596,3.95415,2529.0,2528.2,1.00134874]
["bitfinex","ETHUSD",1730423250910,3.95415,2529.0,2528.4,3.95491]
["bitfinex","ETHUSD",1730423251114,3.95415,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1730423251403,3.95415,2529.0,2528.5,0.8227]
["bitfinex","ETHUSD",1730423251696,7.9084,2529.0,2528.5,0.8227]
["bitfinex","ETHUSD",1730423252202,3.95415,2529.0,2528.6,0.755]
["bitfinex","ETHUSD",1730423252358,4.72109,2529.2,2528.6,0.755]
["bitfinex","ETHUSD",1730423252914,3.95413,2529.0,2528.6,0.755]
["bitfinex","ETHUSD",1730423253202,3.95436,2528.9,2528.6,0.755]
["bitfinex","ETHUSD",1730423253719,3.95413,2529.0,2528.6,0.755]
["bitfinex","ETHUSD",1730423254000,3.95391,2529.2,2528.7,0.8266]
["bitfinex","ETHUSD",1730423254177,3.95391,2529.2,2528.8,0.8266]
["bitfinex","ETHUSD",1730423255288,3.9539,2529.2,2528.8,0.8266]
["bitfinex","ETHUSD",1730423255781,7.90784,2529.2,2528.8,0.8266]
["bitfinex","ETHUSD",1730423255960,3.9539,2529.2,2528.8,0.8266]
["bitfinex","ETHUSD",1730423256163,3.9539,2529.2,2528.8,1.36051781]
["bitfinex","ETHUSD",1730423256859,4.7762,2529.4,2528.9,0.83118317]
["bitfinex","ETHUSD",1730423256860,3.9536,2529.4,2528.9,0.83118317]
["bitfinex","ETHUSD",1730423257365,7.90719,2529.4,2528.9,0.7521]
["bitfinex","ETHUSD",1730423257794,3.95359,2529.4,2528.9,0.7521]
["bitfinex","ETHUSD",1730423258032,3.95367,2529.3,2529.1,0.789]
["bitfinex","ETHUSD",1730423259679,3.95359,2529.4,2529.1,0.789]
["bitfinex","ETHUSD",1730423261395,3.95328,2529.6,2529.1,0.789]
["bitfinex","ETHUSD",1730423261713,0.7633,2529.8,2529.2,0.7567]
["bitfinex","ETHUSD",1730423261931,3.95319,2529.6,2529.2,0.7567]
["bitfinex","ETHUSD",1730423262136,3.95319,2529.6,2529.2,1.23566248]
["bitfinex","ETHUSD",1730423262433,3.9536,2529.4,2529.2,0.7567]
["bitfinex","ETHUSD",1730423262591,7.90742,2529.3,2529.0,0.7926]
["bitfinex","ETHUSD",1730423262792,3.95382,2529.2,2529.0,0.7926]
["bitfinex","ETHUSD",1730423263505,7.90774,2529.2,2529.0,0.7926]
["bitfinex","ETHUSD",1730423263704,3.95409,2529.1,2528.6,4.74735]
["bitfinex","ETHUSD",1730423263894,3.95403,2529.1,2528.6,5.617566]
["bitfinex","ETHUSD",1730423265553,4.78582,2529.2,2528.6,0.7926]
["bitfinex","ETHUSD",1730423265731,3.95408,2529.1,2528.6,0.7926]
["bitfinex","ETHUSD",1730423265896,4.78583,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1730423266090,3.95383,2529.2,2528.8,0.8082]
["bitfinex","ETHUSD",1730423272345,7.90779,2529.2,2528.8,0.8082]
["bitfinex","ETHUSD",1730423272551,3.95383,2529.2,2528.8,0.8082]
["bitfinex","ETHUSD",1730423273549,3.95405,2529.1,2528.8,0.8082]
["bitfinex","ETHUSD",1730423274149,3.95421,2529.0,2528.8,0.8082]
["bitfinex","ETHUSD",1730423275051,7.90846,2529.0,2528.6,0.7699]
["bitfinex","ETHUSD",1730423275216,3.95421,2529.0,2528.6,0.7699]
["bitfinex","ETHUSD",1730423276654,7.90843,2529.0,2528.6,0.7699]
["bitfinex","ETHUSD",1730423277164,3.95421,2529.0,2528.6,0.7699]
["bitfinex","ETHUSD",1730423278661,3.9543,2528.9,2528.6,0.7699]
["bitfinex","ETHUSD",1730423280771,3.9543,2528.9,2528.3,0.7571]
["bitfinex","ETHUSD",1730423280772,5.30745175,2528.8,2528.3,0.7571]
["bitfinex","ETHUSD",1730423281266,9.26201175,2528.8,2528.3,0.7571]
["bitfinex","ETHUSD",1730423281555,5.30743175,2528.8,2528.3,0.7571]
["bitfinex","ETHUSD",1730423281765,3.95463,2528.7,2528.3,0.7571]
["bitfinex","ETHUSD",1730423283171,1.35287175,2528.8,2528.3,4.71231]
["bitfinex","ETHUSD",1730423283377,1.35287175,2528.8,2528.4,0.771231]
["bitfinex","ETHUSD",1730423283865,5.30771175,2528.6,2528.3,0.7571]
["bitfinex","ETHUSD",1730423284787,9.26260175,2528.6,2528.3,0.7571]
["bitfinex","ETHUSD",1730423285080,3.95494,2528.5,2528.1,0.8181]
["bitfinex","ETHUSD",1730423285376,6.13951175,2528.6,2528.1,0.8181]
["bitfinex","ETHUSD",1730423285683,6.13951175,2528.6,2528.1,1.69105]
["bitfinex","ETHUSD",1730423286683,10.09440175,2528.6,2528.1,1.69105]
["bitfinex","ETHUSD",1730423287384,6.13951175,2528.6,2528.1,1.69105]
["bitfinex","ETHUSD",1730423287589,3.95501,2528.5,2528.1,1.69105]
["bitfinex","ETHUSD",1730423288163,5.30771175,2528.6,2528.1,5.64658]
["bitfinex","ETHUSD",1730423288489,5.30771175,2528.6,2528.2,0.564658]
["bitfinex","ETHUSD",1730423288693,7.47,2529.3,2528.6,0.7766]
["bitfinex","ETHUSD",1730423288694,7.46,2529.3,2528.6,0.7766]
["bitfinex","ETHUSD",1730423288984,1.35287175,2529.0,2528.6,0.7766]
["bitfinex","ETHUSD",1730423289287,3.9543,2528.9,2528.6,0.7766]
["bitfinex","ETHUSD",1730423289955,5.30701175,2529.0,2528.6,0.7766]
["bitfinex","ETHUSD",1730423290162,5.30700175,2529.0,2528.6,0.7766]
["bitfinex","ETHUSD",1730423290690,4.7317,2529.1,2528.6,0.7766]
["bitfinex","ETHUSD",1730423290847,3.95377,2529.3,2528.6,4.73122]
["bitfinex","ETHUSD",1730423291050,3.95384,2529.2,2528.7,0.473122]
["bitfinex","ETHUSD",1730423291358,3.95384,2529.2,2528.7,4.427702]
["bitfinex","ETHUSD",1730423292100,5.30671175,2529.2,2528.7,4.427702]
["bitfinex","ETHUSD",1730423292782,1.35287175,2529.2,2528.7,0.473122]
["bitfinex","ETHUSD",1730423293113,1.35287175,2529.2,2528.8,4.4748542]
["bitfinex","ETHUSD",1730423293855,1.35287175,2529.2,2528.9,0.763]
["bitfinex","ETHUSD",1730423294191,3.95377,2529.3,2528.9,0.763]
["bitfinex","ETHUSD",1730423296396,7.90757,2529.3,2528.9,0.763]
["bitfinex","ETHUSD",1730423296556,3.95377,2529.3,2528.9,0.763]
["bitfinex","ETHUSD",1730423296751,3.95383,2529.2,2528.9,0.763]
["bitfinex","ETHUSD",1730423296952,3.95377,2529.3,2528.9,0.763]
["bitfinex","ETHUSD",1730423299917,3.9539,2529.2,2528.9,0.763]
["bitfinex","ETHUSD",1730423304383,3.95377,2529.3,2528.9,0.763]
["bitfinex","ETHUSD",1730423304617,3.95377,2529.3,2528.9,1.630209]
["bitfinex","ETHUSD",1730423304820,3.95375,2529.3,2528.9,1.630209]
["bitfinex","ETHUSD",1730423309919,7.9075,2529.3,2528.9,1.630209]
["bitfinex","ETHUSD",1730423310423,3.95385,2529.2,2528.9,1.630209]
["bitfinex","ETHUSD",1730423310702,3.95431,2528.9,2528.6,0.7944]
["bitfinex","ETHUSD",1730423311529,3.95431,2528.9,2528.3,0.7944]
["bitfinex","ETHUSD",1730423311530,3.95478,2528.6,2528.3,0.7944]
["bitfinex","ETHUSD",1730423311938,5.30742175,2528.8,2528.3,0.7944]
["bitfinex","ETHUSD",1730423312139,3.9547,2528.7,2528.3,0.7944]
["bitfinex","ETHUSD",1730423312337,3.9547,2528.7,2528.3,1.7213918]
["bitfinex","ETHUSD",1730423312843,3.95485,2528.6,2528.3,1.7213918]
["bitfinex","ETHUSD",1730423313051,3.9547,2528.7,2528.3,1.7213918]
["bitfinex","ETHUSD",1730423314091,4.50437,2528.9,2528.4,0.7735]
["bitfinex","ETHUSD",1730423314725,3.95451,2528.8,2528.4,0.7735]
["bitfinex","ETHUSD",1730423314924,3.95451,2528.8,2528.4,1.47434936]
["bitfinex","ETHUSD",1730423316127,0.7528,2529.1,2528.5,0.89808983]
["bitfinex","ETHUSD",1730423316128,3.95406,2529.1,2528.5,0.89808983]
["bitfinex","ETHUSD",1730423316334,3.95406,2529.1,2528.5,8.80765983]
["bitfinex","ETHUSD",1730423316532,3.95406,2529.1,2528.5,4.77378]
["bitfinex","ETHUSD",1730423316856,3.95406,2529.1,2528.5,8.80765984]
["bitfinex","ETHUSD",1730423317156,3.95406,2529.1,2528.5,8.72857]
["bitfinex","ETHUSD",1730423317462,7.90814,2529.1,2528.5,8.7286]
["bitfinex","ETHUSD",1730423318131,3.95406,2529.1,2528.5,4.77378]
["bitfinex","ETHUSD",1730423318336,3.95406,2529.1,2528.6,0.61266518]
["bitfinex","ETHUSD",1730423318520,7.90813,2529.1,2528.6,0.61266518]
["bitfinex","ETHUSD",1730423319766,3.95406,2529.1,2528.6,4.56740518]
["bitfinex","ETHUSD",1730423319942,3.95353,2529.4,2528.8,1.35287175]
["bitfinex","ETHUSD",1730423320150,3.95332,2529.6,2529.1,0.819]
["bitfinex","ETHUSD",1730423320446,5.30585175,2529.8,2529.1,0.819]
["bitfinex","ETHUSD",1730423320447,5.30585175,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1730423320759,3.95309,2529.7,2529.3,0.819]
["bitfinex","ETHUSD",1730423321517,3.95309,2529.7,2529.3,4.77266]
["bitfinex","ETHUSD",1730423321754,3.95309,2529.7,2529.3,5.645311]
["bitfinex","ETHUSD",1730423321928,3.95309,2529.7,2529.3,1.691651]
["bitfinex","ETHUSD",1730423323053,0.55,2529.8,2529.3,5.645291]
["bitfinex","ETHUSD",1730423323221,4.5029,2529.8,2529.3,5.645291]
["bitfinex","ETHUSD",1730423324179,4.5029,2529.8,2529.3,1.691651]
["bitfinex","ETHUSD",1730423324364,3.95312,2529.7,2529.3,1.691651]
["bitfinex","ETHUSD",1730423326232,3.95334,2529.6,2529.3,0.819]
["bitfinex","ETHUSD",1730423328429,3.95312,2529.7,2529.3,0.819]
["bitfinex","ETHUSD",1730423328654,7.90629,2529.7,2529.3,0.819]
["bitfinex","ETHUSD",1730423328868,3.95312,2529.7,2529.3,0.819]
["bitfinex","ETHUSD",1730423329162,7.90626,2529.7,2529.3,0.819]
["bitfinex","ETHUSD",1730423329362,3.9532,2529.6,2529.3,0.819]
["bitfinex","ETHUSD",1730423329568,3.9532,2529.6,2529.3,1.296288]
["bitfinex","ETHUSD",1730423330366,7.90625,2529.7,2529.3,1.296288]
["bitfinex","ETHUSD",1730423330669,3.95312,2529.7,2529.3,1.296288]
["bitfinex","ETHUSD",1730423330866,7.9063,2529.7,2529.3,1.296288]
["bitfinex","ETHUSD",1730423331270,3.95312,2529.7,2529.3,1.296288]
["bitfinex","ETHUSD",1730423331571,3.95328,2529.6,2529.3,1.296288]
["bitfinex","ETHUSD",1730423331732,3.95328,2529.6,2529.3,0.819]
["bitfinex","ETHUSD",1730423333069,3.9535,2529.4,2529.0,0.8134]
["bitfinex","ETHUSD",1730423334467,7.90714,2529.4,2529.0,0.8134]
["bitfinex","ETHUSD",1730423334761,3.9535,2529.4,2529.0,0.8134]
["bitfinex","ETHUSD",1730423334966,3.9535,2529.4,2529.0,5.26678662]
["bitfinex","ETHUSD",1730423335353,3.95328,2529.6,2529.0,5.26678662]
["bitfinex","ETHUSD",1730423335557,3.95335,2529.5,2529.0,1.31266662]
["bitfinex","ETHUSD",1730423336772,3.95335,2529.5,2529.0,5.26677662]
["bitfinex","ETHUSD",1730423337979,3.95335,2529.5,2529.0,1.31266662]
["bitfinex","ETHUSD",1730423338866,3.95328,2529.6,2529.0,5.26670662]
["bitfinex","ETHUSD",1730423339048,3.95328,2529.6,2529.1,0.94459428]
["bitfinex","ETHUSD",1730423341249,7.90659,2529.6,2529.1,0.94459428]
["bitfinex","ETHUSD",1730423341467,3.95328,2529.6,2529.1,0.94459428]
["bitfinex","ETHUSD",1730423341676,3.95336,2529.5,2529.1,0.94459428]
["bitfinex","ETHUSD",1730423342955,3.95352,2529.4,2529.0,1.31266662]
["bitfinex","ETHUSD",1730423343152,3.95352,2529.4,2529.0,0.8134]
["bitfinex","ETHUSD",1730423343392,3.95397,2529.1,2528.7,0.8296]
["bitfinex","ETHUSD",1730423343867,3.95413,2529.0,2528.7,0.8296]
["bitfinex","ETHUSD",1730423344065,3.9544,2528.9,2528.7,0.8296]
["bitfinex","ETHUSD",1730423344268,3.9544,2528.9,2528.4,0.8328]
["bitfinex","ETHUSD",1730423344482,3.95454,2528.8,2528.4,1.34111]
["bitfinex","ETHUSD",1730423344667,3.95454,2528.8,2528.4,5.29617]
["bitfinex","ETHUSD",1730423344865,3.95454,2528.8,2528.4,1.34111]
["bitfinex","ETHUSD",1730423345070,3.95469,2528.7,2528.4,0.8328]
["bitfinex","ETHUSD",1730423345781,3.95484,2528.6,2528.2,0.8328]
["bitfinex","ETHUSD",1730423346469,3.95469,2528.7,2528.2,0.8328]
["bitfinex","ETHUSD",1730423346667,3.95508,2528.4,2528.2,0.8328]
["bitfinex","ETHUSD",1730423347162,3.95538,2528.2,2528.0,0.8328]
["bitfinex","ETHUSD",1730423347365,3.95538,2528.2,2527.7,0.8328]
["bitfinex","ETHUSD",1730423347366,6.10978551,2528.2,2527.7,0.8328]
["bitfinex","ETHUSD",1730423347597,3.95563,2528.1,2527.7,0.8328]
["bitfinex","ETHUSD",1730423348003,3.95571,2528.0,2527.7,0.8328]
["bitfinex","ETHUSD",1730423348267,3.95571,2528.0,2527.3,5.31002551]
["bitfinex","ETHUSD",1730423348268,5.30901551,2528.0,2527.4,4.77292]
["bitfinex","ETHUSD",1730423348729,3.95601,2527.8,2527.4,0.8164]
["bitfinex","ETHUSD",1730423350419,3.95642,2527.6,2527.2,0.7831]
["bitfinex","ETHUSD",1730423350727,7.91284,2527.6,2527.2,0.7831]
["bitfinex","ETHUSD",1730423350887,3.95642,2527.6,2527.2,1.25711]
["bitfinex","ETHUSD",1730423351093,4.71169,2527.8,2526.8,0.7726]
["bitfinex","ETHUSD",1730423351094,0.55,2527.7,2526.8,0.7726]
["bitfinex","ETHUSD",1730423351432,3.95711,2527.1,2526.8,0.7726]
["bitfinex","ETHUSD",1730423351597,3.95711,2527.1,2526.1,3.76091012]
["bitfinex","ETHUSD",1730423351598,3.95711,2527.1,2526.6,4.78438]
["bitfinex","ETHUSD",1730423352201,7.9143,2527.1,2526.6,0.8266]
["bitfinex","ETHUSD",1730423352397,0.55,2527.2,2526.6,0.8266]
["bitfinex","ETHUSD",1730423352697,3.95755,2526.9,2526.4,0.8266]
["bitfinex","ETHUSD",1730423352903,3.95785,2526.7,2526.2,0.8266]
["bitfinex","ETHUSD",1730423353112,3.95748,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1730423353316,4.50731,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1730423353544,4.50731,2527.0,2526.5,0.791633]
["bitfinex","ETHUSD",1730423357212,3.95708,2527.2,2526.6,0.8226]
["bitfinex","ETHUSD",1730423358260,3.95708,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730423358756,3.95708,2527.2,2526.6,0.8226]
["bitfinex","ETHUSD",1730423358757,3.95715,2527.1,2526.6,0.8226]
["bitfinex","ETHUSD",1730423358904,3.95735,2527.0,2526.6,0.8226]
["bitfinex","ETHUSD",1730423361606,3.9576,2526.8,2526.4,0.8042]
["bitfinex","ETHUSD",1730423362107,3.95745,2526.9,2526.4,0.8042]
["bitfinex","ETHUSD",1730423362308,7.91497,2526.9,2526.4,0.8042]
["bitfinex","ETHUSD",1730423363437,0.8181,2527.0,2526.4,0.8042]
["bitfinex","ETHUSD",1730423363629,0.8181,2527.0,2526.4,4.76228]
["bitfinex","ETHUSD",1730423363927,3.95744,2526.9,2526.4,4.76228]
["bitfinex","ETHUSD",1730423366166,7.91496,2526.9,2526.4,0.8042]
["bitfinex","ETHUSD",1730423366747,3.95758,2526.8,2526.4,0.8042]
["bitfinex","ETHUSD",1730423367266,4.830746,2526.9,2526.4,0.8042]
["bitfinex","ETHUSD",1730423367474,3.95744,2526.9,2526.4,0.8042]
["bitfinex","ETHUSD",1730423368963,3.95775,2526.7,2526.4,0.8042]
["bitfinex","ETHUSD",1730423369286,3.95775,2526.7,2526.2,4.7602]
["bitfinex","ETHUSD",1730423371463,3.95748,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1730423371668,3.95758,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730423372666,3.95748,2526.9,2526.2,4.7602]
["bitfinex","ETHUSD",1730423372864,3.95762,2526.8,2526.2,9.49462]
["bitfinex","ETHUSD",1730423375369,3.95762,2526.8,2526.2,5.53612]
["bitfinex","ETHUSD",1730423375555,3.95748,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730423376495,7.915,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730423376990,7.915,2526.9,2526.2,9.49448]
["bitfinex","ETHUSD",1730423377557,7.915,2526.9,2526.3,3.95832]
["bitfinex","ETHUSD",1730423380381,7.915,2526.9,2526.3,5.20776]
["bitfinex","ETHUSD",1730423382294,0.8181,2527.0,2526.4,0.8325]
["bitfinex","ETHUSD",1730423382504,2.16239368,2527.2,2526.5,3.95804]
["bitfinex","ETHUSD",1730423383172,6.11937368,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730423384209,6.11937368,2527.2,2526.7,4.749296]
["bitfinex","ETHUSD",1730423384566,10.07640368,2527.2,2526.7,4.749296]
["bitfinex","ETHUSD",1730423384770,10.07640368,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730423385269,6.11937368,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730423385669,6.11937368,2527.2,2526.7,4.71432]
["bitfinex","ETHUSD",1730423386795,10.07641368,2527.2,2526.7,4.71432]
["bitfinex","ETHUSD",1730423387118,3.95714,2527.1,2526.7,0.7566]
["bitfinex","ETHUSD",1730423391709,10.07641368,2527.2,2526.7,4.71431]
["bitfinex","ETHUSD",1730423392280,1.35519368,2527.2,2526.7,5.9250921]
["bitfinex","ETHUSD",1730423392521,3.0,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1730423392522,5.31152368,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1730423392813,3.95633,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1730423393024,5.31129368,2527.8,2527.3,4.7616]
["bitfinex","ETHUSD",1730423393242,1.35519368,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1730423393469,1.35519368,2527.8,2527.3,1.86212314]
["bitfinex","ETHUSD",1730423393470,3.95634,2527.6,2527.3,0.8049]
["bitfinex","ETHUSD",1730423394156,5.31128368,2527.8,2527.3,0.8049]
["bitfinex","ETHUSD",1730423394467,9.26741368,2527.8,2527.3,0.8049]
["bitfinex","ETHUSD",1730423394764,1.35519368,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1730423395062,3.9558,2528.0,2527.3,1.75944423]
["bitfinex","ETHUSD",1730423395063,5.31098368,2528.0,2527.3,5.7952618]
["bitfinex","ETHUSD",1730423395225,1.35519368,2528.0,2527.5,0.8297]
["bitfinex","ETHUSD",1730423395421,3.95589,2527.9,2527.5,0.8297]
["bitfinex","ETHUSD",1730423395723,1.35519368,2527.8,2527.5,0.8297]
["bitfinex","ETHUSD",1730423396062,5.31121368,2527.8,2527.3,6.56759653]
["bitfinex","ETHUSD",1730423396355,3.9562,2527.7,2527.4,1.02747133]
["bitfinex","ETHUSD",1730423396557,3.9562,2527.7,2527.3,1.78424423]
["bitfinex","ETHUSD",1730423397067,3.9562,2527.7,2527.4,0.65677865]
["bitfinex","ETHUSD",1730423397457,3.95589,2527.9,2527.4,0.65677865]
["bitfinex","ETHUSD",1730423397662,3.95589,2527.9,2527.3,5.74088423]
["bitfinex","ETHUSD",1730423397840,3.95589,2527.9,2527.4,0.29580479]
["bitfinex","ETHUSD",1730423398173,3.95589,2527.9,2527.3,5.74088423]
["bitfinex","ETHUSD",1730423398638,7.91183,2527.9,2527.3,5.74088423]
["bitfinex","ETHUSD",1730423398839,3.95589,2527.9,2527.3,9.69758423]
["bitfinex","ETHUSD",1730423399069,7.91184,2527.9,2527.3,5.74088423]
["bitfinex","ETHUSD",1730423399441,3.9561,2527.8,2527.3,5.74088423]
["bitfinex","ETHUSD",1730423400242,4.73804,2527.7,2527.3,0.8297]
["bitfinex","ETHUSD",1730423400480,3.95664,2527.4,2527.0,0.8153]
["bitfinex","ETHUSD",1730423400662,3.95696,2527.2,2526.8,0.7933]
["bitfinex","ETHUSD",1730423400898,3.95696,2527.2,2526.8,0.29577599]
["bitfinex","ETHUSD",1730423401180,3.95718,2527.1,2526.6,0.7933]
["bitfinex","ETHUSD",1730423401379,3.95729,2527.0,2526.6,0.7933]
["bitfinex","ETHUSD",1730423403058,3.95705,2527.2,2526.6,0.7933]
["bitfinex","ETHUSD",1730423403059,3.95715,2527.1,2526.6,0.7933]
["bitfinex","ETHUSD",1730423403554,3.95728,2527.0,2526.6,0.7933]
["bitfinex","ETHUSD",1730423403764,7.91464,2527.0,2526.6,0.7933]
["bitfinex","ETHUSD",1730423403966,3.95728,2527.0,2526.6,0.7933]
["bitfinex","ETHUSD",1730423404541,3.95747,2526.9,2526.6,0.7933]
["bitfinex","ETHUSD",1730423404740,3.95757,2526.8,2526.4,0.7825]
["bitfinex","ETHUSD",1730423404940,3.95757,2526.8,2526.2,0.29600634]
["bitfinex","ETHUSD",1730423405248,1.557675,2526.9,2526.2,0.7825]
["bitfinex","ETHUSD",1730423405249,3.95801,2526.6,2526.2,0.7825]
["bitfinex","ETHUSD",1730423405899,3.95774,2526.7,2526.2,0.7825]
["bitfinex","ETHUSD",1730423406479,3.95789,2526.6,2526.2,0.7825]
["bitfinex","ETHUSD",1730423410058,7.46,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1730423410362,7.46,2527.1,2526.6,4.78856]
["bitfinex","ETHUSD",1730423410569,7.46,2527.1,2526.6,0.8307]
["bitfinex","ETHUSD",1730423410752,7.46,2527.1,2526.8,3.95749]
["bitfinex","ETHUSD",1730423410949,3.95672,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1730423411148,0.756,2527.5,2526.9,0.7954]
["bitfinex","ETHUSD",1730423411383,4.71252,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1730423411581,4.71252,2527.5,2526.9,0.7954]
["bitfinex","ETHUSD",1730423411582,3.95665,2527.4,2526.9,0.7954]
["bitfinex","ETHUSD",1730423411860,3.9568,2527.3,2526.9,0.7954]
["bitfinex","ETHUSD",1730423413197,7.91341,2527.4,2526.9,0.7954]
["bitfinex","ETHUSD",1730423413420,3.95665,2527.4,2526.9,0.7954]
["bitfinex","ETHUSD",1730423414089,7.91339,2527.4,2526.9,0.7954]
["bitfinex","ETHUSD",1730423414775,3.9568,2527.3,2526.9,0.7954]
["bitfinex","ETHUSD",1730423416995,3.95665,2527.4,2526.9,0.7954]
["bitfinex","ETHUSD",1730423417195,3.95665,2527.4,2526.9,5.227966]
["bitfinex","ETHUSD",1730423418773,11.41641,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1730423419002,3.95641,2527.6,2527.1,7.91403]
["bitfinex","ETHUSD",1730423419318,0.7547,2527.7,2527.1,7.91403]
["bitfinex","ETHUSD",1730423419319,4.50622,2527.7,2527.2,0.7608]
["bitfinex","ETHUSD",1730423419608,3.95609,2527.8,2527.2,0.7608]
["bitfinex","ETHUSD",1730423419821,3.95616,2527.7,2527.2,0.7608]
["bitfinex","ETHUSD",1730423420427,3.95635,2527.6,2527.2,0.7608]
["bitfinex","ETHUSD",1730423420611,2.96424162,2527.5,2526.7,0.8221]
["bitfinex","ETHUSD",1730423420816,3.95679,2527.3,2526.7,0.8221]
["bitfinex","ETHUSD",1730423421003,0.55,2527.4,2526.4,0.8221]
["bitfinex","ETHUSD",1730423421004,3.95774,2526.7,2526.4,0.8221]
["bitfinex","ETHUSD",1730423421445,3.95761,2526.8,2526.2,4.78052]
["bitfinex","ETHUSD",1730423421731,10.78200662,2527.2,2526.2,4.78052]
["bitfinex","ETHUSD",1730423421732,4.73711,2526.7,2526.2,0.8221]
["bitfinex","ETHUSD",1730423422026,5.210821,2526.7,2526.2,0.8221]
["bitfinex","ETHUSD",1730423422199,3.95791,2526.6,2526.2,0.8221]
["bitfinex","ETHUSD",1730423424124,5.210821,2526.7,2526.2,0.8221]
["bitfinex","ETHUSD",1730423424325,8.389341,2526.7,2526.2,0.8221]
["bitfinex","ETHUSD",1730423424529,3.95812,2526.5,2526.2,0.8221]
["bitfinex","ETHUSD",1730423424833,4.4013031,2526.5,2525.9,1.10318754]
["bitfinex","ETHUSD",1730423425034,3.95828,2526.4,2525.9,0.8071]
["bitfinex","ETHUSD",1730423425396,4.4013031,2526.5,2525.9,4.76604]
["bitfinex","ETHUSD",1730423425610,8.3594731,2526.5,2525.9,4.76604]
["bitfinex","ETHUSD",1730423426689,3.95829,2526.4,2525.9,0.8071]
["bitfinex","ETHUSD",1730423426890,3.95844,2526.3,2525.9,0.8071]
["bitfinex","ETHUSD",1730423428939,3.95829,2526.4,2525.9,0.8071]
["bitfinex","ETHUSD",1730423430039,8.83190431,2526.4,2525.9,0.8071]
["bitfinex","ETHUSD",1730423430407,8.83190431,2526.4,2525.7,0.7699]
["bitfinex","ETHUSD",1730423430408,3.95835,2526.3,2525.7,0.7699]
["bitfinex","ETHUSD",1730423430616,3.95893,2526.0,2525.4,4.72957]
["bitfinex","ETHUSD",1730423431323,3.959,2525.9,2525.4,4.72957]
["bitfinex","ETHUSD",1730423432042,3.95933,2525.7,2525.4,0.7699]
["bitfinex","ETHUSD",1730423432799,3.959,2525.9,2525.4,0.7699]
["bitfinex","ETHUSD",1730423432800,7.91812,2525.9,2525.4,0.7699]
["bitfinex","ETHUSD",1730423432999,3.959,2525.9,2525.4,0.7699]
["bitfinex","ETHUSD",1730423433203,4.71746,2526.1,2525.4,0.7699]
["bitfinex","ETHUSD",1730423433428,3.95876,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1730423433738,3.95876,2526.1,2525.6,7.91871]
["bitfinex","ETHUSD",1730423433900,3.95876,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730423434127,3.95845,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1730423434307,5.56860662,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1730423434308,7.91625,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1730423434507,4.80552741,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1730423435534,8.76367741,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1730423435961,0.55,2526.4,2525.7,0.7532]
["bitfinex","ETHUSD",1730423436132,3.95859,2526.2,2525.7,0.7532]
["bitfinex","ETHUSD",1730423436451,3.95859,2526.2,2525.7,4.71248]
["bitfinex","ETHUSD",1730423437154,3.95848,2526.3,2525.7,4.71248]
["bitfinex","ETHUSD",1730423437327,7.91696,2526.3,2525.7,4.71248]
["bitfinex","ETHUSD",1730423438127,3.95848,2526.3,2525.7,4.71248]
["bitfinex","ETHUSD",1730423438657,3.95883,2526.0,2525.7,0.7532]
["bitfinex","ETHUSD",1730423439822,3.95867,2526.1,2525.7,0.7532]
["bitfinex","ETHUSD",1730423441543,4.49404874,2526.3,2525.7,4.71238]
["bitfinex","ETHUSD",1730423441544,3.95846,2526.3,2525.7,4.71238]
["bitfinex","ETHUSD",1730423442126,3.95846,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730423442341,4.76579,2526.6,2526.1,0.7614]
["bitfinex","ETHUSD",1730423442839,3.95805,2526.5,2526.1,0.7614]
["bitfinex","ETHUSD",1730423444068,0.8078,2526.6,2526.1,0.7614]
["bitfinex","ETHUSD",1730423444278,11.41778,2526.7,2526.1,4.71997]
["bitfinex","ETHUSD",1730423444477,0.55,2526.6,2526.1,4.71997]
["bitfinex","ETHUSD",1730423444684,3.95778,2526.7,2526.1,4.72006]
["bitfinex","ETHUSD",1730423445239,3.95797,2526.6,2526.1,0.7614]
["bitfinex","ETHUSD",1730423447870,3.95778,2526.7,2526.1,0.7614]
["bitfinex","ETHUSD",1730423448452,7.91565,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1730423448987,3.95791,2526.6,2526.1,4.72004]
["bitfinex","ETHUSD",1730423449147,3.95806,2526.5,2526.1,0.7614]
["bitfinex","ETHUSD",1730423449483,3.9582,2526.4,2526.1,0.7614]
["bitfinex","ETHUSD",1730423450615,7.91625,2526.5,2526.1,0.7614]
["bitfinex","ETHUSD",1730423451311,3.95806,2526.5,2526.1,0.7614]
["bitfinex","ETHUSD",1730423452581,4.33319,2526.7,2526.1,0.7614]
["bitfinex","ETHUSD",1730423452998,4.33319,2526.7,2526.0,3.95874]
["bitfinex","ETHUSD",1730423452999,3.95783,2526.7,2526.3,0.8169]
["bitfinex","ETHUSD",1730423453554,7.91565,2526.7,2526.3,0.8169]
["bitfinex","ETHUSD",1730423453682,3.95782,2526.7,2526.3,0.8169]
["bitfinex","ETHUSD",1730423453877,7.91568,2526.7,2526.3,0.8169]
["bitfinex","ETHUSD",1730423454106,3.9579,2526.6,2526.3,0.8169]
["bitfinex","ETHUSD",1730423454784,3.95804,2526.5,2526.3,0.8169]
["bitfinex","ETHUSD",1730423459923,3.95782,2526.7,2526.3,0.8169]
["bitfinex","ETHUSD",1730423460527,3.95788,2526.6,2526.3,0.8169]
["bitfinex","ETHUSD",1730423463212,3.95782,2526.7,2526.3,0.8169]
["bitfinex","ETHUSD",1730423463407,7.91505,2526.9,2526.3,0.8169]
["bitfinex","ETHUSD",1730423463741,7.46,2527.1,2526.7,0.7816]
["bitfinex","ETHUSD",1730423463898,3.95689,2527.3,2526.7,4.73924]
["bitfinex","ETHUSD",1730423463899,3.95699,2527.2,2526.7,4.73924]
["bitfinex","ETHUSD",1730423464445,3.95699,2527.2,2526.7,0.7816]
["bitfinex","ETHUSD",1730423465699,3.95712,2527.1,2526.7,0.7816]
["bitfinex","ETHUSD",1730423467446,4.428609,2527.3,2526.7,4.73931]
["bitfinex","ETHUSD",1730423467737,3.95689,2527.3,2526.8,4.72527]
["bitfinex","ETHUSD",1730423468242,3.95689,2527.3,2526.8,0.7678]
["bitfinex","ETHUSD",1730423468588,3.95689,2527.3,2526.8,4.72528]
["bitfinex","ETHUSD",1730423469714,7.91377,2527.3,2526.8,4.72528]
["bitfinex","ETHUSD",1730423470546,7.91377,2527.3,2526.8,0.7678]
["bitfinex","ETHUSD",1730423471402,3.95688,2527.3,2526.8,4.72537]
["bitfinex","ETHUSD",1730423472252,6.95649,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1730423472654,3.95649,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1730423473958,11.47581161,2527.6,2527.0,3.95713]
["bitfinex","ETHUSD",1730423474152,11.47581161,2527.6,2527.1,1.21102699]
["bitfinex","ETHUSD",1730423474153,11.47580161,2527.6,2527.1,1.21102699]
["bitfinex","ETHUSD",1730423474454,15.43222161,2527.6,2527.1,1.21102699]
["bitfinex","ETHUSD",1730423474853,11.47580161,2527.6,2527.1,1.21102699]
["bitfinex","ETHUSD",1730423475054,3.95648,2527.5,2527.1,1.21102699]
["bitfinex","ETHUSD",1730423476544,11.47580161,2527.6,2527.1,1.21102699]
["bitfinex","ETHUSD",1730423476863,0.05938161,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1730423477023,0.05938161,2527.6,2527.5,0.7816]
["bitfinex","ETHUSD",1730423477229,0.05938161,2527.6,2527.5,4.81719266]
["bitfinex","ETHUSD",1730423477533,7.46,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1730423477733,7.46,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730423478046,7.46,2528.1,2527.8,0.7816]
["bitfinex","ETHUSD",1730423479960,3.95496,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1730423480135,3.95496,2528.5,2528.0,0.7816]
["bitfinex","ETHUSD",1730423480336,3.95496,2528.5,2528.0,4.7372]
["bitfinex","ETHUSD",1730423480778,3.95496,2528.5,2528.0,4.81630536]
["bitfinex","ETHUSD",1730423481094,3.9547,2528.7,2528.3,0.7816]
["bitfinex","ETHUSD",1730423482247,3.95492,2528.5,2528.3,0.7816]
["bitfinex","ETHUSD",1730423483560,3.95433,2528.9,2528.3,0.7816]
["bitfinex","ETHUSD",1730423483769,0.8063,2529.3,2528.7,0.8163]
["bitfinex","ETHUSD",1730423483942,3.9532,2529.6,2529.1,0.7717]
["bitfinex","ETHUSD",1730423484144,3.95336,2529.5,2529.1,0.7717]
["bitfinex","ETHUSD",1730423484942,4.822836,2529.5,2529.1,0.7717]
["bitfinex","ETHUSD",1730423485150,4.822836,2529.5,2528.9,0.8316]
["bitfinex","ETHUSD",1730423485151,3.95376,2529.3,2528.9,0.8316]
["bitfinex","ETHUSD",1730423486776,4.822896,2529.5,2528.9,0.8316]
["bitfinex","ETHUSD",1730423486938,3.95353,2529.4,2528.9,0.8316]
["bitfinex","ETHUSD",1730423487519,3.95342,2529.5,2528.9,4.78579]
["bitfinex","ETHUSD",1730423487810,3.95342,2529.5,2528.9,5.659822]
["bitfinex","ETHUSD",1730423488708,3.95356,2529.4,2528.9,5.659822]
["bitfinex","ETHUSD",1730423488908,3.95356,2529.4,2528.9,4.78579]
["bitfinex","ETHUSD",1730423489212,3.95368,2529.3,2528.9,0.8316]
["bitfinex","ETHUSD",1730423489718,3.95383,2529.2,2528.9,0.8316]
["bitfinex","ETHUSD",1730423490217,3.95368,2529.3,2528.9,0.8316]
["bitfinex","ETHUSD",1730423490510,3.95368,2529.3,2528.9,0.83009705]
["bitfinex","ETHUSD",1730423491595,3.95342,2529.5,2528.9,0.83009705]
["bitfinex","ETHUSD",1730423491798,3.95364,2529.4,2528.9,0.83009705]
["bitfinex","ETHUSD",1730423494628,3.95468,2528.7,2528.3,0.7926]
["bitfinex","ETHUSD",1730423494804,0.55,2529.1,2528.3,0.7926]
["bitfinex","ETHUSD",1730423494805,0.55,2529.1,2528.3,4.74768]
["bitfinex","ETHUSD",1730423495125,11.41374,2529.3,2528.4,0.87169873]
["bitfinex","ETHUSD",1730423495280,1.142354,2529.2,2528.5,0.7926]
["bitfinex","ETHUSD",1730423495482,3.95342,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1730423495792,3.95278,2529.9,2529.2,3.95377]
["bitfinex","ETHUSD",1730423495982,7.90559,2529.9,2529.3,4.74383]
["bitfinex","ETHUSD",1730423496878,3.95289,2529.8,2529.3,4.74383]
["bitfinex","ETHUSD",1730423497394,3.95289,2529.8,2529.3,0.7902]
["bitfinex","ETHUSD",1730423498219,3.95304,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423499415,3.95337,2529.5,2529.3,0.7902]
["bitfinex","ETHUSD",1730423502725,3.95309,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423503291,7.90622,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423503494,3.95309,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423503718,7.90622,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423504290,3.95309,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423507530,7.90621,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423508615,8.696831,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423509410,8.696851,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423509704,4.743711,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423509904,3.95309,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423512230,7.90623,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423512434,3.95309,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423512734,7.90622,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423513249,3.95309,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423514412,3.95321,2529.6,2529.3,0.7902]
["bitfinex","ETHUSD",1730423514932,3.95309,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423515830,7.90622,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423516001,8.696842,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423516203,4.743712,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423516632,8.696842,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423517136,4.743712,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1730423517345,3.95344,2529.5,2529.3,0.7902]
["bitfinex","ETHUSD",1730423517546,6.52200065,2529.8,2528.9,0.8121]
["bitfinex","ETHUSD",1730423517753,3.95413,2529.0,2528.6,0.8121]
["bitfinex","ETHUSD",1730423517952,3.95442,2528.9,2528.6,0.8121]
["bitfinex","ETHUSD",1730423519928,3.95408,2529.1,2528.6,0.8121]
["bitfinex","ETHUSD",1730423521254,3.95396,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1730423521626,3.95409,2529.1,2528.6,0.8121]
["bitfinex","ETHUSD",1730423521835,4.349539,2529.0,2528.6,0.8121]
["bitfinex","ETHUSD",1730423522051,3.95409,2529.1,2528.6,0.8121]
["bitfinex","ETHUSD",1730423522227,7.9082,2529.1,2528.6,0.8121]
["bitfinex","ETHUSD",1730423522559,3.95409,2529.1,2528.6,0.8121]
["bitfinex","ETHUSD",1730423522860,3.95413,2529.0,2528.6,0.8121]
["bitfinex","ETHUSD",1730423523223,3.95393,2529.2,2528.6,4.76675]
["bitfinex","ETHUSD",1730423523417,3.95393,2529.2,2528.6,2.02811475]
["bitfinex","ETHUSD",1730423523718,3.95393,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1730423528051,3.95393,2529.2,2528.8,0.7517]
["bitfinex","ETHUSD",1730423529418,3.95351,2529.4,2528.8,0.7517]
["bitfinex","ETHUSD",1730423529646,3.95366,2529.3,2528.8,0.7517]
["bitfinex","ETHUSD",1730423529846,3.95386,2529.2,2528.8,0.7517]
["bitfinex","ETHUSD",1730423530183,3.95345,2529.5,2529.0,0.8146]
["bitfinex","ETHUSD",1730423530457,4.7707,2529.6,2529.0,0.8146]
["bitfinex","ETHUSD",1730423530661,3.95358,2529.4,2529.0,0.8146]
["bitfinex","ETHUSD",1730423532527,3.9537,2529.3,2529.0,0.8146]
["bitfinex","ETHUSD",1730423532760,4.34907,2529.3,2529.0,0.8146]
["bitfinex","ETHUSD",1730423532965,3.95381,2529.2,2528.8,0.8196]
["bitfinex","ETHUSD",1730423534171,3.95337,2529.5,2528.8,0.89868586]
["bitfinex","ETHUSD",1730423534463,3.95351,2529.4,2529.1,0.7608]
["bitfinex","ETHUSD",1730423536169,3.95366,2529.3,2529.1,0.7608]
["bitfinex","ETHUSD",1730423536401,3.95366,2529.3,2528.7,1.06022076]
["bitfinex","ETHUSD",1730423536695,3.95381,2529.2,2528.7,4.79779283]
["bitfinex","ETHUSD",1730423537583,3.95381,2529.2,2528.7,4.71871]
["bitfinex","ETHUSD",1730423538556,3.95366,2529.3,2528.7,4.71871]
["bitfinex","ETHUSD",1730423538785,7.90747,2529.3,2528.7,4.79779345]
["bitfinex","ETHUSD",1730423538994,7.90747,2529.3,2528.8,0.29602454]
["bitfinex","ETHUSD",1730423539191,3.95366,2529.3,2528.7,4.79779345]
["bitfinex","ETHUSD",1730423539499,7.90742,2529.3,2528.8,0.29601862]
["bitfinex","ETHUSD",1730423539786,7.90742,2529.3,2528.7,4.79779345]
["bitfinex","ETHUSD",1730423540423,7.90742,2529.3,2528.8,0.29602091]
["bitfinex","ETHUSD",1730423540562,7.90742,2529.3,2528.7,4.79779345]
["bitfinex","ETHUSD",1730423540762,7.90742,2529.3,2528.8,0.29602381]
["bitfinex","ETHUSD",1730423540974,7.90742,2529.3,2528.7,4.79779345]
["bitfinex","ETHUSD",1730423541175,7.90742,2529.3,2528.8,0.29602441]
["bitfinex","ETHUSD",1730423541374,7.90742,2529.3,2528.7,5.82606768]
["bitfinex","ETHUSD",1730423541591,4.75955,2529.6,2529.0,0.8126]
["bitfinex","ETHUSD",1730423541798,3.95351,2529.4,2529.0,0.8126]
["bitfinex","ETHUSD",1730423542594,3.95368,2529.3,2529.0,0.8126]
["bitfinex","ETHUSD",1730423542792,3.95368,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1730423542999,3.95393,2529.2,2528.8,1.12567668]
["bitfinex","ETHUSD",1730423543162,3.95393,2529.2,2528.8,0.8296]
["bitfinex","ETHUSD",1730423543520,3.95397,2529.1,2528.6,1.2286227]
["bitfinex","ETHUSD",1730423543677,3.95397,2529.1,2528.6,4.70962]
["bitfinex","ETHUSD",1730423543921,3.95397,2529.1,2528.7,0.29612162]
["bitfinex","ETHUSD",1730423544236,3.95397,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730423544439,3.95377,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1730423544640,3.95382,2529.2,2528.8,0.778]
["bitfinex","ETHUSD",1730423549018,4.821589,2529.2,2528.8,0.778]
["bitfinex","ETHUSD",1730423551656,0.7638,2529.6,2528.8,0.778]
["bitfinex","ETHUSD",1730423551862,0.7638,2529.6,2529.2,0.7659]
["bitfinex","ETHUSD",1730423551863,3.95328,2529.6,2529.2,0.7659]
["bitfinex","ETHUSD",1730423553618,3.95319,2529.6,2529.2,0.7659]
["bitfinex","ETHUSD",1730423555024,3.95374,2529.3,2528.9,0.803]
["bitfinex","ETHUSD",1730423555230,4.349114,2529.3,2528.9,0.803]
["bitfinex","ETHUSD",1730423555869,0.395374,2529.3,2528.9,0.803]
["bitfinex","ETHUSD",1730423556030,8.69774,2529.4,2528.9,0.803]
["bitfinex","ETHUSD",1730423556358,3.95376,2529.3,2528.9,0.803]
["bitfinex","ETHUSD",1730423561766,0.7906,2529.4,2528.9,0.803]
["bitfinex","ETHUSD",1730423562067,0.7906,2529.4,2528.6,0.82848905]
["bitfinex","ETHUSD",1730423562068,3.95407,2529.1,2528.7,0.7697]
["bitfinex","ETHUSD",1730423562292,3.95382,2529.2,2528.8,0.29649699]
["bitfinex","ETHUSD",1730423562598,3.95382,2529.2,2528.9,0.29651836]
["bitfinex","ETHUSD",1730423562750,3.95382,2529.2,2528.7,4.72428]
["bitfinex","ETHUSD",1730423562956,3.95382,2529.2,2528.8,0.29651908]
["bitfinex","ETHUSD",1730423563156,3.95382,2529.2,2528.7,6.05498478]
["bitfinex","ETHUSD",1730423563157,3.95382,2529.2,2528.9,0.29651908]
["bitfinex","ETHUSD",1730423563476,3.95382,2529.2,2528.7,6.05498478]
["bitfinex","ETHUSD",1730423563684,3.95382,2529.2,2528.8,0.29655217]
["bitfinex","ETHUSD",1730423563880,7.90773,2529.2,2528.7,6.05498478]
["bitfinex","ETHUSD",1730423564056,3.95382,2529.2,2528.8,0.29655885]
["bitfinex","ETHUSD",1730423564393,3.95382,2529.2,2528.9,0.29657575]
["bitfinex","ETHUSD",1730423564394,7.90777,2529.2,2528.9,0.29657575]
["bitfinex","ETHUSD",1730423564553,7.90777,2529.2,2528.7,0.7697]
["bitfinex","ETHUSD",1730423564758,3.95382,2529.2,2528.8,0.29658502]
["bitfinex","ETHUSD",1730423564979,3.95401,2529.1,2528.7,0.7697]
["bitfinex","ETHUSD",1730423565467,3.95401,2529.1,2528.8,0.29658772]
["bitfinex","ETHUSD",1730423565663,7.90773,2529.2,2528.8,0.59319976]
["bitfinex","ETHUSD",1730423565878,7.90773,2529.2,2528.8,0.29658772]
["bitfinex","ETHUSD",1730423566081,3.95382,2529.2,2528.8,0.29658772]
["bitfinex","ETHUSD",1730423566594,3.95382,2529.2,2528.9,0.2966103]
["bitfinex","ETHUSD",1730423566814,3.95382,2529.2,2528.8,0.29658772]
["bitfinex","ETHUSD",1730423567012,3.954,2529.1,2528.8,0.29658772]
["bitfinex","ETHUSD",1730423568076,3.95398,2529.1,2528.8,0.29658772]
["bitfinex","ETHUSD",1730423568468,3.95382,2529.2,2528.8,0.29658772]
["bitfinex","ETHUSD",1730423568972,3.95382,2529.2,2528.7,0.7697]
["bitfinex","ETHUSD",1730423569185,3.95382,2529.2,2528.8,0.29666947]
["bitfinex","ETHUSD",1730423569401,3.95382,2529.2,2528.7,4.72429]
["bitfinex","ETHUSD",1730423569693,3.95382,2529.2,2528.8,0.29671097]
["bitfinex","ETHUSD",1730423569896,3.95382,2529.2,2528.7,4.72429]
["bitfinex","ETHUSD",1730423570095,8.69779,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730423570301,4.74418,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730423570468,8.69782,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730423571182,3.95366,2529.3,2528.7,5.55490522]
["bitfinex","ETHUSD",1730423571494,3.9539,2529.2,2528.8,0.29672508]
["bitfinex","ETHUSD",1730423571790,3.9539,2529.2,2528.9,0.29672634]
["bitfinex","ETHUSD",1730423571980,3.9539,2529.2,2528.7,4.80328394]
["bitfinex","ETHUSD",1730423572187,3.9539,2529.2,2528.8,0.29672885]
["bitfinex","ETHUSD",1730423572496,3.9539,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1730423573595,3.95369,2529.3,2528.9,0.29674379]
["bitfinex","ETHUSD",1730423573904,4.63346515,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1730423574063,3.95369,2529.3,2528.9,0.29673222]
["bitfinex","ETHUSD",1730423574263,3.95369,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1730423575998,3.95369,2529.3,2528.9,0.29673117]
["bitfinex","ETHUSD",1730423576464,3.95385,2529.2,2528.9,0.29673117]
["bitfinex","ETHUSD",1730423578715,9.567592,2529.4,2528.9,0.29673117]
["bitfinex","ETHUSD",1730423579019,9.567592,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1730423579381,9.567592,2529.4,2528.9,0.29672972]
["bitfinex","ETHUSD",1730423579588,3.95369,2529.3,2528.9,0.29673227]
["bitfinex","ETHUSD",1730423579788,3.95369,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1730423580023,3.95385,2529.2,2528.9,0.29673227]
["bitfinex","ETHUSD",1730423580321,3.95385,2529.2,2528.7,4.7243]
["bitfinex","ETHUSD",1730423580499,3.95385,2529.2,2528.8,0.29673942]
["bitfinex","ETHUSD",1730423580677,3.95385,2529.2,2528.7,4.7243]
["bitfinex","ETHUSD",1730423581009,3.95366,2529.3,2528.8,4.25115055]
["bitfinex","ETHUSD",1730423581362,3.95366,2529.3,2528.9,0.29674055]
["bitfinex","ETHUSD",1730423581478,3.95366,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730423581676,3.95366,2529.3,2528.9,0.29673734]
["bitfinex","ETHUSD",1730423581921,3.95366,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730423582113,3.95366,2529.3,2528.9,0.29673735]
["bitfinex","ETHUSD",1730423582322,3.95366,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730423582479,3.95366,2529.3,2528.9,0.29674039]
["bitfinex","ETHUSD",1730423582679,3.95366,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730423583032,3.95366,2529.3,2528.9,0.29674046]
["bitfinex","ETHUSD",1730423583310,3.95366,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730423583490,3.95366,2529.3,2528.9,0.29674057]
["bitfinex","ETHUSD",1730423583679,3.95366,2529.3,2528.9,0.8302]
["bitfinex","ETHUSD",1730423587128,4.823372,2529.4,2528.9,0.8302]
["bitfinex","ETHUSD",1730423587429,4.76936,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730423587587,7.90595,2529.8,2529.3,0.801]
["bitfinex","ETHUSD",1730423587788,3.95305,2529.7,2529.3,0.801]
["bitfinex","ETHUSD",1730423588899,3.95296,2529.8,2529.3,0.801]
["bitfinex","ETHUSD",1730423590800,7.90597,2529.8,2529.3,0.801]
["bitfinex","ETHUSD",1730423591002,3.9532,2529.6,2529.3,0.801]
["bitfinex","ETHUSD",1730423591207,7.90649,2529.6,2529.3,0.801]
["bitfinex","ETHUSD",1730423591403,3.9532,2529.6,2529.3,0.801]
["bitfinex","ETHUSD",1730423595921,0.7614,2529.7,2529.3,0.801]
["bitfinex","ETHUSD",1730423596320,4.71448,2529.7,2529.3,0.801]
["bitfinex","ETHUSD",1730423598031,1.74652295,2529.7,2529.3,0.801]
["bitfinex","ETHUSD",1730423598359,3.95327,2529.6,2529.3,0.801]
["bitfinex","ETHUSD",1730423599156,4.71448,2529.7,2529.3,0.801]
["bitfinex","ETHUSD",1730423599645,3.95308,2529.7,2529.3,0.801]
["bitfinex","ETHUSD",1730423600834,3.95331,2529.6,2529.3,0.801]
["bitfinex","ETHUSD",1730423603724,3.95335,2529.5,2529.3,0.801]
["bitfinex","ETHUSD",1730423603959,3.95331,2529.6,2529.3,0.801]
["bitfinex","ETHUSD",1730423608380,3.95297,2529.8,2529.3,0.801]
["bitfinex","ETHUSD",1730423608573,4.61683395,2529.8,2529.3,4.75462]
["bitfinex","ETHUSD",1730423610283,3.95232,2530.2,2529.7,0.7629]
["bitfinex","ETHUSD",1730423610284,3.95236,2530.2,2529.7,0.7629]
["bitfinex","ETHUSD",1730423610667,3.95236,2530.2,2529.7,4.71593]
["bitfinex","ETHUSD",1730423611569,7.90472,2530.2,2529.7,4.71593]
["bitfinex","ETHUSD",1730423612505,3.95236,2530.2,2529.7,0.7629]
["bitfinex","ETHUSD",1730423613308,7.90471,2530.2,2529.7,0.7629]
["bitfinex","ETHUSD",1730423613476,3.95254,2530.1,2529.7,0.7629]
["bitfinex","ETHUSD",1730423613671,3.95266,2530.0,2529.7,0.7629]
["bitfinex","ETHUSD",1730423613927,3.95335,2529.5,2529.4,0.7664]
["bitfinex","ETHUSD",1730423614126,3.95335,2529.5,2529.2,0.7664]
["bitfinex","ETHUSD",1730423614617,8.72838,2529.7,2529.2,0.7664]
["bitfinex","ETHUSD",1730423614823,5.92538946,2529.9,2529.2,4.55204917]
["bitfinex","ETHUSD",1730423615020,4.74131,2530.1,2529.4,5.13717946]
["bitfinex","ETHUSD",1730423615244,3.95251,2530.1,2529.5,0.8196]
["bitfinex","ETHUSD",1730423615992,3.95251,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1730423616898,5.13627946,2530.1,2529.5,0.8196]
["bitfinex","ETHUSD",1730423617117,3.95256,2530.0,2529.5,0.8196]
["bitfinex","ETHUSD",1730423617489,3.95273,2529.9,2529.5,0.8196]
["bitfinex","ETHUSD",1730423617684,3.95251,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1730423617915,3.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1730423618084,3.95257,2530.0,2529.6,4.94419295]
["bitfinex","ETHUSD",1730423618724,3.95274,2529.9,2529.5,0.8196]
["bitfinex","ETHUSD",1730423619586,3.95274,2529.9,2529.5,0.89865724]
["bitfinex","ETHUSD",1730423619739,3.95274,2529.9,2529.5,0.8196]
["bitfinex","ETHUSD",1730423622085,3.95292,2529.8,2529.5,0.8196]
["bitfinex","ETHUSD",1730423622389,3.95274,2529.9,2529.5,0.8196]
["bitfinex","ETHUSD",1730423622766,3.95252,2530.1,2529.5,0.8196]
["bitfinex","ETHUSD",1730423623102,3.95252,2530.1,2529.7,0.8114]
["bitfinex","ETHUSD",1730423623397,3.95258,2530.0,2529.7,0.8114]
["bitfinex","ETHUSD",1730423625776,7.90467,2530.2,2529.7,0.8114]
["bitfinex","ETHUSD",1730423626180,3.95204,2530.4,2529.7,0.8114]
["bitfinex","ETHUSD",1730423626381,3.95219,2530.3,2529.9,0.7525]
["bitfinex","ETHUSD",1730423626982,3.95233,2530.2,2529.9,0.7525]
["bitfinex","ETHUSD",1730423627186,3.95203,2530.4,2529.9,0.7525]
["bitfinex","ETHUSD",1730423627383,3.95213,2530.3,2529.9,0.7525]
["bitfinex","ETHUSD",1730423627775,3.95233,2530.2,2529.9,0.7525]
["bitfinex","ETHUSD",1730423628301,3.95242,2530.1,2529.9,0.7525]
["bitfinex","ETHUSD",1730423628909,3.95233,2530.2,2529.9,0.7525]
["bitfinex","ETHUSD",1730423630008,7.90471,2530.2,2529.9,0.7525]
["bitfinex","ETHUSD",1730423631421,3.95242,2530.1,2529.7,0.8209]
["bitfinex","ETHUSD",1730423632517,3.95219,2530.3,2529.8,1.26282159]
["bitfinex","ETHUSD",1730423632810,3.95204,2530.4,2530.0,0.814]
["bitfinex","ETHUSD",1730423633580,3.95202,2530.4,2530.0,0.814]
["bitfinex","ETHUSD",1730423633781,3.9521,2530.3,2530.0,0.814]
["bitfinex","ETHUSD",1730423637833,3.9524,2530.2,2529.7,0.776]
["bitfinex","ETHUSD",1730423638040,3.9524,2530.2,2529.7,4.729]
["bitfinex","ETHUSD",1730423638236,3.9524,2530.2,2529.8,0.776]
["bitfinex","ETHUSD",1730423640252,3.95236,2530.2,2529.8,0.776]
["bitfinex","ETHUSD",1730423642566,7.90408,2530.4,2529.9,0.7589]
["bitfinex","ETHUSD",1730423642842,3.95203,2530.4,2529.9,1.230076]
["bitfinex","ETHUSD",1730423643350,3.95217,2530.3,2529.9,1.230076]
["bitfinex","ETHUSD",1730423646010,3.95203,2530.4,2529.9,1.230076]
["bitfinex","ETHUSD",1730423646239,3.9521,2530.3,2529.9,0.7589]
["bitfinex","ETHUSD",1730423646439,3.95234,2530.2,2529.9,0.7589]
["bitfinex","ETHUSD",1730423646656,3.95247,2530.1,2529.9,0.7589]
["bitfinex","ETHUSD",1730423648747,3.95247,2530.1,2529.5,1.06875316]
["bitfinex","ETHUSD",1730423648951,3.95268,2530.0,2529.5,4.72624]
["bitfinex","ETHUSD",1730423649467,3.95268,2530.0,2529.6,0.07905428]
["bitfinex","ETHUSD",1730423649623,3.95268,2530.0,2529.5,4.72624]
["bitfinex","ETHUSD",1730423650256,3.95268,2530.0,2529.5,8.67951]
["bitfinex","ETHUSD",1730423650474,3.95247,2530.1,2529.6,4.03223428]
["bitfinex","ETHUSD",1730423650681,3.95247,2530.1,2529.7,0.792]
["bitfinex","ETHUSD",1730423650880,7.90502,2530.1,2529.7,0.792]
["bitfinex","ETHUSD",1730423651385,3.95247,2530.1,2529.7,0.792]
["bitfinex","ETHUSD",1730423653284,7.90498,2530.1,2529.7,0.792]
["bitfinex","ETHUSD",1730423654051,3.95258,2530.0,2529.7,0.792]
["bitfinex","ETHUSD",1730423654255,3.95276,2529.9,2529.7,0.792]
["bitfinex","ETHUSD",1730423655179,7.90504,2530.1,2529.7,0.792]
["bitfinex","ETHUSD",1730423655707,3.95248,2530.1,2529.7,0.792]
["bitfinex","ETHUSD",1730423655871,3.95257,2530.0,2529.7,0.792]
["bitfinex","ETHUSD",1730423656757,7.905,2530.1,2529.7,0.792]
["bitfinex","ETHUSD",1730423656970,3.95248,2530.1,2529.7,0.792]
["bitfinex","ETHUSD",1730423657359,3.95248,2530.1,2529.5,0.7979]
["bitfinex","ETHUSD",1730423657360,3.95294,2529.8,2529.5,0.7979]
["bitfinex","ETHUSD",1730423658488,3.95284,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423658693,3.95291,2529.8,2529.5,0.7979]
["bitfinex","ETHUSD",1730423659295,7.90571,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423659785,3.95284,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423660298,3.95284,2529.9,2529.6,0.29632897]
["bitfinex","ETHUSD",1730423660482,3.95284,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423660795,3.95284,2529.9,2529.6,0.2963356]
["bitfinex","ETHUSD",1730423661089,3.95284,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423661298,3.95284,2529.9,2529.6,0.29633415]
["bitfinex","ETHUSD",1730423661458,3.95284,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423661879,3.95284,2529.9,2529.6,0.29633422]
["bitfinex","ETHUSD",1730423662058,3.95284,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423662260,3.95284,2529.9,2529.6,0.29634256]
["bitfinex","ETHUSD",1730423662596,3.95284,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423662760,3.95284,2529.9,2529.6,0.29636103]
["bitfinex","ETHUSD",1730423662966,3.95284,2529.9,2529.5,0.7979]
["bitfinex","ETHUSD",1730423663488,3.95291,2529.8,2529.5,0.7979]
["bitfinex","ETHUSD",1730423664787,3.95332,2529.6,2529.3,0.8065]
["bitfinex","ETHUSD",1730423664977,3.95335,2529.5,2529.3,0.8065]
["bitfinex","ETHUSD",1730423666900,3.9535,2529.4,2529.0,1.83640229]
["bitfinex","ETHUSD",1730423667084,7.90709,2529.4,2529.1,0.29638253]
["bitfinex","ETHUSD",1730423667286,7.90709,2529.4,2529.0,0.8071]
["bitfinex","ETHUSD",1730423667287,8.89575395,2529.4,2529.0,0.8071]
["bitfinex","ETHUSD",1730423667599,4.94216395,2529.4,2529.1,0.29632791]
["bitfinex","ETHUSD",1730423667800,8.89575395,2529.4,2529.0,0.8071]
["bitfinex","ETHUSD",1730423668011,8.89575395,2529.4,2529.1,0.29632608]
["bitfinex","ETHUSD",1730423668012,4.94216395,2529.4,2529.1,0.29632608]
["bitfinex","ETHUSD",1730423668214,7.90709,2529.4,2529.0,0.8071]
["bitfinex","ETHUSD",1730423668513,3.9535,2529.4,2529.1,0.2962727]
["bitfinex","ETHUSD",1730423668818,7.90709,2529.4,2529.0,0.8071]
["bitfinex","ETHUSD",1730423669222,3.95371,2529.3,2529.0,0.8071]
["bitfinex","ETHUSD",1730423671577,3.95381,2529.2,2529.0,0.8071]
["bitfinex","ETHUSD",1730423672089,3.95381,2529.2,2528.7,0.7596]
["bitfinex","ETHUSD",1730423672293,7.90773,2529.2,2528.8,0.29612456]
["bitfinex","ETHUSD",1730423672491,7.90773,2529.2,2528.7,0.7596]
["bitfinex","ETHUSD",1730423672698,7.90773,2529.2,2528.8,0.29612528]
["bitfinex","ETHUSD",1730423672900,3.95381,2529.2,2528.7,0.7596]
["bitfinex","ETHUSD",1730423673095,3.95381,2529.2,2528.8,0.29612524]
["bitfinex","ETHUSD",1730423674298,3.95381,2529.2,2528.7,0.7596]
["bitfinex","ETHUSD",1730423675449,3.95381,2529.2,2528.7,1.0555405]
["bitfinex","ETHUSD",1730423676418,3.95381,2529.2,2528.7,5.0101205]
["bitfinex","ETHUSD",1730423676827,3.95381,2529.2,2528.7,10.14846996]
["bitfinex","ETHUSD",1730423677151,3.95359,2529.4,2528.9,4.75947]
["bitfinex","ETHUSD",1730423677455,3.95359,2529.4,2528.9,4.83854712]
["bitfinex","ETHUSD",1730423677825,3.95359,2529.4,2528.9,4.75947]
["bitfinex","ETHUSD",1730423678154,3.95359,2529.4,2528.9,4.83854712]
["bitfinex","ETHUSD",1730423679444,3.95359,2529.4,2528.9,0.8053]
["bitfinex","ETHUSD",1730423682019,3.9537,2529.3,2528.9,0.8053]
["bitfinex","ETHUSD",1730423682834,3.95367,2529.3,2528.9,0.8053]
["bitfinex","ETHUSD",1730423683629,3.95367,2529.3,2528.9,4.75958]
["bitfinex","ETHUSD",1730423683865,3.95367,2529.3,2528.9,5.88083265]
["bitfinex","ETHUSD",1730423684060,3.95367,2529.3,2528.9,1.92655265]
["bitfinex","ETHUSD",1730423685368,3.95367,2529.3,2528.9,2.00562978]
["bitfinex","ETHUSD",1730423686630,3.9535,2529.4,2528.9,5.95988978]
["bitfinex","ETHUSD",1730423689857,0.7589,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1730423690169,5.605775,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1730423690370,4.73409,2529.8,2529.3,0.8278]
["bitfinex","ETHUSD",1730423691532,3.95315,2529.7,2529.3,0.8278]
["bitfinex","ETHUSD",1730423691941,3.95303,2529.7,2529.3,0.8278]
["bitfinex","ETHUSD",1730423692557,1.18376946,2529.7,2529.1,0.7905]
["bitfinex","ETHUSD",1730423692781,3.95353,2529.4,2529.1,0.7905]
["bitfinex","ETHUSD",1730423693071,7.90715,2529.4,2529.1,0.7905]
["bitfinex","ETHUSD",1730423693656,3.95353,2529.4,2529.1,0.7905]
["bitfinex","ETHUSD",1730423693834,7.90714,2529.4,2529.1,0.7905]
["bitfinex","ETHUSD",1730423694746,3.9538,2529.3,2528.9,0.7769]
["bitfinex","ETHUSD",1730423695086,3.95381,2529.3,2528.9,0.7769]
["bitfinex","ETHUSD",1730423696989,7.90718,2529.4,2528.9,1.36840195]
["bitfinex","ETHUSD",1730423697792,3.95353,2529.4,2528.9,1.36840195]
["bitfinex","ETHUSD",1730423698200,3.95353,2529.4,2528.9,1.447479]
["bitfinex","ETHUSD",1730423698561,7.90711,2529.4,2528.9,1.447479]
["bitfinex","ETHUSD",1730423698771,3.95366,2529.3,2528.9,0.85597705]
["bitfinex","ETHUSD",1730423699596,3.95366,2529.3,2528.9,0.7769]
["bitfinex","ETHUSD",1730423700067,3.95366,2529.3,2528.9,0.85597709]
["bitfinex","ETHUSD",1730423700406,0.7995,2529.5,2528.9,0.85597709]
["bitfinex","ETHUSD",1730423700617,7.90788,2529.2,2528.9,0.7769]
["bitfinex","ETHUSD",1730423700771,3.95413,2529.0,2528.8,0.592263]
["bitfinex","ETHUSD",1730423701080,3.95413,2529.0,2528.8,0.29613266]
["bitfinex","ETHUSD",1730423701508,3.95413,2529.0,2528.7,0.7601]
["bitfinex","ETHUSD",1730423704005,7.90838,2529.0,2528.7,0.7601]
["bitfinex","ETHUSD",1730423704300,3.95413,2529.0,2528.7,0.7601]
["bitfinex","ETHUSD",1730423705506,7.9084,2529.0,2528.7,0.7601]
["bitfinex","ETHUSD",1730423705732,3.95454,2528.8,2528.5,1.44205423]
["bitfinex","ETHUSD",1730423705886,3.95454,2528.8,2528.6,0.29623572]
["bitfinex","ETHUSD",1730423706232,7.90908,2528.8,2528.5,1.44205423]
["bitfinex","ETHUSD",1730423706367,3.95454,2528.8,2528.5,1.44205423]
["bitfinex","ETHUSD",1730423706882,3.95461,2528.7,2528.5,1.44205423]
["bitfinex","ETHUSD",1730423707187,3.95454,2528.8,2528.5,1.44205423]
["bitfinex","ETHUSD",1730423707388,7.9091,2528.8,2528.5,0.7779]
["bitfinex","ETHUSD",1730423707688,3.95454,2528.8,2528.5,0.7779]
["bitfinex","ETHUSD",1730423707891,3.95429,2528.9,2528.5,0.7779]
["bitfinex","ETHUSD",1730423709081,5.5854488,2529.0,2528.5,0.7779]
["bitfinex","ETHUSD",1730423709082,3.95445,2528.8,2528.5,0.7779]
["bitfinex","ETHUSD",1730423709584,5.5854488,2529.0,2528.5,0.7779]
["bitfinex","ETHUSD",1730423709768,3.95438,2528.9,2528.5,0.7779]
["bitfinex","ETHUSD",1730423711009,5.5854488,2529.0,2528.5,0.7779]
["bitfinex","ETHUSD",1730423711187,3.95445,2528.8,2528.5,0.7779]
["bitfinex","ETHUSD",1730423711790,0.7613,2529.0,2528.4,0.83075522]
["bitfinex","ETHUSD",1730423711791,3.95491,2528.5,2528.4,0.83075522]
["bitfinex","ETHUSD",1730423712098,5.13867946,2528.5,2528.4,0.83075522]
["bitfinex","ETHUSD",1730423715126,5.13867946,2528.5,2528.3,1.24613283]
["bitfinex","ETHUSD",1730423715337,3.95507,2528.4,2528.0,0.7952]
["bitfinex","ETHUSD",1730423722339,4.75415,2529.0,2528.5,0.7815]
["bitfinex","ETHUSD",1730423722544,3.95415,2529.0,2528.5,0.7815]
["bitfinex","ETHUSD",1730423722845,3.95422,2529.0,2528.5,0.7815]
["bitfinex","ETHUSD",1730423723507,3.95432,2528.9,2528.5,0.7815]
["bitfinex","ETHUSD",1730423723754,3.95407,2529.1,2528.5,1.97636946]
["bitfinex","ETHUSD",1730423723921,1.18376946,2529.3,2528.7,4.74718]
["bitfinex","ETHUSD",1730423723922,7.90756,2529.3,2528.7,4.74718]
["bitfinex","ETHUSD",1730423724331,3.95377,2529.3,2528.7,5.93094946]
["bitfinex","ETHUSD",1730423724643,7.90752,2529.3,2528.7,5.93094946]
["bitfinex","ETHUSD",1730423724847,3.95375,2529.3,2528.7,5.93094946]
["bitfinex","ETHUSD",1730423725155,3.95375,2529.3,2528.7,6.91951141]
["bitfinex","ETHUSD",1730423725156,3.95385,2529.2,2528.7,6.91951141]
["bitfinex","ETHUSD",1730423725316,3.95375,2529.3,2528.7,6.99859443]
["bitfinex","ETHUSD",1730423725815,7.90753,2529.3,2528.7,6.99859443]
["bitfinex","ETHUSD",1730423726407,3.95375,2529.3,2528.7,6.99859443]
["bitfinex","ETHUSD",1730423726745,3.95383,2529.2,2528.7,6.99859443]
["bitfinex","ETHUSD",1730423727356,3.95314,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1730423727507,7.90633,2529.7,2529.1,5.96472946]
["bitfinex","ETHUSD",1730423727712,3.95314,2529.7,2529.1,9.91861946]
["bitfinex","ETHUSD",1730423727953,3.95314,2529.7,2529.1,10.91048141]
["bitfinex","ETHUSD",1730423728159,3.95314,2529.7,2529.1,6.95659141]
["bitfinex","ETHUSD",1730423728657,3.95314,2529.7,2529.1,1.81896195]
["bitfinex","ETHUSD",1730423728873,3.95275,2529.9,2529.4,1.18376946]
["bitfinex","ETHUSD",1730423729024,3.95252,2530.1,2529.6,0.8273]
["bitfinex","ETHUSD",1730423729223,3.95252,2530.1,2529.6,0.88104809]
["bitfinex","ETHUSD",1730423729751,3.95252,2530.1,2529.6,0.90635531]
["bitfinex","ETHUSD",1730423729961,3.95252,2530.1,2529.6,0.8273]
["bitfinex","ETHUSD",1730423730319,3.95251,2530.1,2529.6,0.8273]
["bitfinex","ETHUSD",1730423730520,3.95294,2529.8,2529.6,0.8273]
["bitfinex","ETHUSD",1730423730817,3.95294,2529.8,2529.4,0.7788]
["bitfinex","ETHUSD",1730423732058,4.71766,2530.0,2529.1,3.95391]
["bitfinex","ETHUSD",1730423732059,3.9531,2529.7,2529.1,0.8217]
["bitfinex","ETHUSD",1730423732263,3.95336,2529.5,2529.1,0.8217]
["bitfinex","ETHUSD",1730423733017,3.9531,2529.7,2529.1,1.70261713]
["bitfinex","ETHUSD",1730423733263,3.9531,2529.7,2529.1,5.65654713]
["bitfinex","ETHUSD",1730423733756,7.90623,2529.7,2529.1,5.65654713]
["bitfinex","ETHUSD",1730423733958,3.9531,2529.7,2529.1,5.65654713]
["bitfinex","ETHUSD",1730423734127,3.9529,2529.8,2529.2,5.21662069]
["bitfinex","ETHUSD",1730423734458,3.95277,2529.9,2529.4,1.18376946]
["bitfinex","ETHUSD",1730423734766,3.95244,2530.1,2529.5,4.03231692]
["bitfinex","ETHUSD",1730423734767,7.90499,2530.1,2529.5,4.03231692]
["bitfinex","ETHUSD",1730423734966,3.95244,2530.1,2529.5,4.03231692]
["bitfinex","ETHUSD",1730423735256,3.95244,2530.1,2529.5,4.63669556]
["bitfinex","ETHUSD",1730423735875,3.95244,2530.1,2529.6,0.7631]
["bitfinex","ETHUSD",1730423736931,7.9044,2530.3,2529.6,0.7631]
["bitfinex","ETHUSD",1730423737139,3.95219,2530.3,2529.6,0.7631]
["bitfinex","ETHUSD",1730423737454,0.802,2530.4,2529.6,0.7631]
["bitfinex","ETHUSD",1730423737633,3.9525,2530.1,2529.6,0.7631]
["bitfinex","ETHUSD",1730423738134,7.90501,2530.1,2529.6,0.7631]
["bitfinex","ETHUSD",1730423738643,3.9525,2530.1,2529.6,0.84215578]
["bitfinex","ETHUSD",1730423739256,7.90501,2530.1,2529.6,0.84215578]
["bitfinex","ETHUSD",1730423739476,3.95261,2530.0,2529.6,0.7631]
["bitfinex","ETHUSD",1730423740547,3.95261,2530.0,2529.6,0.84215582]
["bitfinex","ETHUSD",1730423742481,3.95261,2530.0,2529.6,1.3217034]
["bitfinex","ETHUSD",1730423743746,3.95245,2530.1,2529.6,5.2748634]
["bitfinex","ETHUSD",1730423744365,3.95245,2530.1,2529.6,1.3217034]
["bitfinex","ETHUSD",1730423744578,3.95273,2529.9,2529.6,0.7631]
["bitfinex","ETHUSD",1730423747981,3.95258,2530.0,2529.6,0.7631]
["bitfinex","ETHUSD",1730423749451,3.95248,2530.1,2529.6,4.71628]
["bitfinex","ETHUSD",1730423749882,3.95248,2530.1,2529.6,4.79533399]
["bitfinex","ETHUSD",1730423750388,3.95248,2530.1,2529.6,0.84215399]
["bitfinex","ETHUSD",1730423750559,7.90499,2530.1,2529.7,0.8748724]
["bitfinex","ETHUSD",1730423750762,3.95248,2530.1,2529.7,0.8748724]
["bitfinex","ETHUSD",1730423751360,7.90499,2530.1,2529.7,0.8748724]
["bitfinex","ETHUSD",1730423751980,3.95265,2530.0,2529.7,0.8748724]
["bitfinex","ETHUSD",1730423754447,3.95265,2530.0,2529.6,0.7631]
["bitfinex","ETHUSD",1730423756554,3.9521,2530.3,2529.6,0.7631]
["bitfinex","ETHUSD",1730423756754,3.95302,2529.8,2529.6,0.7631]
["bitfinex","ETHUSD",1730423757068,3.95302,2529.8,2529.4,0.7669]
["bitfinex","ETHUSD",1730423757744,4.74317,2529.9,2529.4,0.7669]
["bitfinex","ETHUSD",1730423757968,8.696,2529.9,2529.4,0.7669]
["bitfinex","ETHUSD",1730423758292,3.95288,2529.8,2529.4,0.7669]
["bitfinex","ETHUSD",1730423758591,4.74317,2529.9,2529.4,1.538946]
["bitfinex","ETHUSD",1730423760383,4.74317,2529.9,2529.4,5.492446]
["bitfinex","ETHUSD",1730423760767,3.95277,2529.9,2529.4,5.492446]
["bitfinex","ETHUSD",1730423763156,3.95277,2529.9,2529.4,1.538946]
["bitfinex","ETHUSD",1730423763357,3.95262,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1730423763589,3.95262,2530.0,2529.5,4.5025806]
["bitfinex","ETHUSD",1730423763786,3.95272,2529.9,2529.5,0.5492506]
["bitfinex","ETHUSD",1730423767402,4.7765,2530.1,2529.6,0.8142]
["bitfinex","ETHUSD",1730423767403,3.95258,2530.0,2529.6,0.8142]
["bitfinex","ETHUSD",1730423772878,0.7657,2530.4,2529.7,0.84856053]
["bitfinex","ETHUSD",1730423773103,3.9519,2530.5,2530.0,0.7695]
["bitfinex","ETHUSD",1730423773780,7.90377,2530.5,2530.0,0.7695]
["bitfinex","ETHUSD",1730423774915,7.90375,2530.5,2530.1,1.0636438]
["bitfinex","ETHUSD",1730423775110,7.90375,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423775472,3.95187,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423776008,7.90381,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423776382,3.95194,2530.4,2530.1,0.7676]
["bitfinex","ETHUSD",1730423776804,3.9521,2530.3,2530.1,0.7676]
["bitfinex","ETHUSD",1730423776998,9.08689566,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423777289,3.95204,2530.4,2530.1,0.7676]
["bitfinex","ETHUSD",1730423777907,5.13497566,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423778216,3.95187,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423779228,7.90376,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423779399,3.95187,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423779783,7.90374,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423780797,3.95187,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423781309,7.90375,2530.5,2530.1,0.7676]
["bitfinex","ETHUSD",1730423782298,3.95168,2530.6,2530.1,5.19984531]
["bitfinex","ETHUSD",1730423783598,5.13473566,2530.7,2530.1,5.19984531]
["bitfinex","ETHUSD",1730423783794,9.08636566,2530.7,2530.1,5.2788731]
["bitfinex","ETHUSD",1730423783991,9.08636566,2530.7,2530.2,0.7713]
["bitfinex","ETHUSD",1730423784237,9.08636566,2530.7,2530.2,1.41786788]
["bitfinex","ETHUSD",1730423784533,5.13473566,2530.7,2530.2,1.41786788]
["bitfinex","ETHUSD",1730423784706,5.13473566,2530.7,2530.3,0.86333784]
["bitfinex","ETHUSD",1730423784909,5.13473566,2530.7,2530.3,0.7843]
["bitfinex","ETHUSD",1730423784910,3.95163,2530.7,2530.3,0.7843]
["bitfinex","ETHUSD",1730423785142,3.95163,2530.7,2530.4,0.53829979]
["bitfinex","ETHUSD",1730423786498,5.13460566,2530.7,2530.3,0.7843]
["bitfinex","ETHUSD",1730423786702,1.18310566,2530.7,2530.3,0.7843]
["bitfinex","ETHUSD",1730423786898,1.94970566,2530.7,2530.3,0.7843]
["bitfinex","ETHUSD",1730423787211,1.94970566,2530.7,2530.1,0.8151]
["bitfinex","ETHUSD",1730423787626,3.95163,2530.6,2530.1,0.8151]
["bitfinex","ETHUSD",1730423787800,5.13501566,2530.5,2530.1,0.8151]
["bitfinex","ETHUSD",1730423788958,3.952,2530.4,2530.1,0.8151]
["bitfinex","ETHUSD",1730423790360,3.952,2530.4,2530.1,1.291873]
["bitfinex","ETHUSD",1730423790531,5.13501566,2530.5,2530.1,1.291873]
["bitfinex","ETHUSD",1730423790532,3.95191,2530.5,2530.1,1.291873]
["bitfinex","ETHUSD",1730423792157,3.95194,2530.4,2530.1,1.291873]
["bitfinex","ETHUSD",1730423792463,3.9519,2530.5,2530.1,1.291873]
["bitfinex","ETHUSD",1730423792832,3.95163,2530.6,2530.1,1.291873]
["bitfinex","ETHUSD",1730423793145,3.95225,2530.2,2530.1,0.8151]
["bitfinex","ETHUSD",1730423793338,3.95201,2530.4,2530.1,0.8151]
["bitfinex","ETHUSD",1730423793539,3.9521,2530.3,2530.1,0.8151]
["bitfinex","ETHUSD",1730423795141,3.95225,2530.2,2530.1,0.8151]
["bitfinex","ETHUSD",1730423795669,3.95241,2530.1,2529.8,0.29535205]
["bitfinex","ETHUSD",1730423795822,7.90556,2529.9,2529.7,0.764]
["bitfinex","ETHUSD",1730423796028,3.95288,2529.8,2529.7,0.764]
["bitfinex","ETHUSD",1730423796438,3.95288,2529.8,2529.5,0.8254]
["bitfinex","ETHUSD",1730423796643,3.95272,2529.9,2529.5,1.303291]
["bitfinex","ETHUSD",1730423798241,3.9526,2530.0,2529.5,1.66099666]
["bitfinex","ETHUSD",1730423798425,3.95194,2530.4,2529.8,0.8254]
["bitfinex","ETHUSD",1730423798760,3.95194,2530.4,2530.0,0.8254]
["bitfinex","ETHUSD",1730423799137,3.95188,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423799523,7.90376,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423799769,3.95187,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423800934,3.95202,2530.4,2530.0,0.8254]
["bitfinex","ETHUSD",1730423801264,3.95187,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423802535,3.95187,2530.5,2530.1,0.53742716]
["bitfinex","ETHUSD",1730423802859,7.90379,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423803638,3.95187,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423803861,3.95195,2530.4,2530.0,0.8254]
["bitfinex","ETHUSD",1730423804232,3.95187,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423804460,7.90376,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423805266,3.95187,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423805561,3.95187,2530.5,2530.0,1.36284116]
["bitfinex","ETHUSD",1730423805562,3.95221,2530.3,2530.0,1.36284116]
["bitfinex","ETHUSD",1730423805735,3.95221,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423805736,3.95235,2530.2,2530.0,0.8254]
["bitfinex","ETHUSD",1730423807179,7.90442,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423807869,3.95221,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423808063,7.9044,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423808365,1.18310566,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423808366,3.95188,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423809454,7.90377,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423809732,3.95188,2530.5,2530.0,1.303219]
["bitfinex","ETHUSD",1730423809939,5.90398566,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423810263,3.95194,2530.4,2530.0,0.8254]
["bitfinex","ETHUSD",1730423811356,3.95212,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423811771,7.9043,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423812264,3.95229,2530.2,2530.0,0.8254]
["bitfinex","ETHUSD",1730423812483,7.90436,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423812869,3.95212,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423813571,3.95227,2530.2,2530.0,0.8254]
["bitfinex","ETHUSD",1730423815571,3.95229,2530.2,2530.0,0.8254]
["bitfinex","ETHUSD",1730423816359,5.90400566,2530.5,2530.0,0.8254]
["bitfinex","ETHUSD",1730423816534,3.95212,2530.3,2530.0,0.8254]
["bitfinex","ETHUSD",1730423820675,3.95212,2530.3,2529.8,1.49954983]
["bitfinex","ETHUSD",1730423820676,3.95226,2530.2,2529.8,0.8238]
["bitfinex","ETHUSD",1730423821038,3.95268,2530.0,2529.6,0.8238]
["bitfinex","ETHUSD",1730423821372,1.18310566,2530.1,2529.7,0.29564082]
["bitfinex","ETHUSD",1730423821536,0.7787,2530.0,2529.6,0.8238]
["bitfinex","ETHUSD",1730423821736,8.68399,2530.0,2529.6,0.8238]
["bitfinex","ETHUSD",1730423822352,0.7787,2530.0,2529.6,0.8238]
["bitfinex","ETHUSD",1730423822572,3.95296,2529.8,2529.6,0.8238]
["bitfinex","ETHUSD",1730423822873,3.95296,2529.8,2529.4,1.02686569]
["bitfinex","ETHUSD",1730423822874,3.95331,2529.6,2529.4,0.7691]
["bitfinex","ETHUSD",1730423823190,3.95314,2529.7,2529.4,0.7691]
["bitfinex","ETHUSD",1730423824242,3.9532,2529.6,2529.4,0.7691]
["bitfinex","ETHUSD",1730423825775,3.95335,2529.5,2529.4,0.7691]
["bitfinex","ETHUSD",1730423826113,3.9532,2529.6,2529.4,0.7691]
["bitfinex","ETHUSD",1730423826624,3.95335,2529.5,2529.4,0.7691]
["bitfinex","ETHUSD",1730423827134,3.9532,2529.6,2529.4,0.7691]
["bitfinex","ETHUSD",1730423828609,3.95335,2529.5,2529.4,0.7691]
["bitfinex","ETHUSD",1730423830110,3.95363,2529.4,2529.2,0.8]
["bitfinex","ETHUSD",1730423830473,3.95376,2529.3,2529.1,0.29546437]
["bitfinex","ETHUSD",1730423830680,5.13691566,2529.2,2529.1,0.29546437]
["bitfinex","ETHUSD",1730423834728,5.13691566,2529.2,2528.6,0.8]
["bitfinex","ETHUSD",1730423834894,5.13691566,2529.2,2528.4,1.46417686]
["bitfinex","ETHUSD",1730423834895,3.95454,2528.8,2528.4,1.46417686]
["bitfinex","ETHUSD",1730423835622,3.95431,2528.9,2528.4,1.46417686]
["bitfinex","ETHUSD",1730423835804,3.95431,2528.9,2528.5,0.54192969]
["bitfinex","ETHUSD",1730423836431,7.90869,2528.9,2528.5,0.54192969]
["bitfinex","ETHUSD",1730423838022,3.95465,2528.7,2528.5,0.54192969]
["bitfinex","ETHUSD",1730423838224,3.95465,2528.7,2528.4,1.46417686]
["bitfinex","ETHUSD",1730423838429,3.95446,2528.8,2528.4,1.46417686]
["bitfinex","ETHUSD",1730423839605,3.95462,2528.7,2528.4,1.46417686]
["bitfinex","ETHUSD",1730423840228,3.95446,2528.8,2528.4,1.46417686]
["bitfinex","ETHUSD",1730423842419,3.95432,2528.9,2528.4,1.46417686]
["bitfinex","ETHUSD",1730423842624,3.95356,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730423842625,3.95365,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730423842800,3.95322,2529.6,2529.1,0.822]
["bitfinex","ETHUSD",1730423843631,7.90651,2529.6,2529.1,0.822]
["bitfinex","ETHUSD",1730423844662,3.95338,2529.5,2529.1,0.822]
["bitfinex","ETHUSD",1730423844964,3.95338,2529.5,2529.1,1.299601]
["bitfinex","ETHUSD",1730423846423,3.95322,2529.6,2529.1,1.299601]
["bitfinex","ETHUSD",1730423846623,3.9535,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423849534,3.95322,2529.6,2529.1,0.822]
["bitfinex","ETHUSD",1730423849738,3.95337,2529.5,2529.1,0.9010714]
["bitfinex","ETHUSD",1730423850826,3.95322,2529.6,2529.1,0.9010714]
["bitfinex","ETHUSD",1730423851050,3.95352,2529.4,2529.1,1.03041771]
["bitfinex","ETHUSD",1730423851724,3.95352,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423851920,3.95381,2529.2,2529.1,0.822]
["bitfinex","ETHUSD",1730423853225,3.95368,2529.3,2529.1,0.822]
["bitfinex","ETHUSD",1730423861053,3.95352,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423861252,7.90717,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423861567,7.90711,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423862532,3.95352,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423862727,7.9071,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423863235,3.95352,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423863673,7.9071,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423863874,3.95352,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423868832,7.90715,2529.4,2529.1,0.822]
["bitfinex","ETHUSD",1730423869038,3.95369,2529.3,2529.1,0.822]
["bitfinex","ETHUSD",1730423871439,3.95381,2529.2,2528.8,0.8004]
["bitfinex","ETHUSD",1730423871645,3.95413,2529.0,2528.5,4.17053716]
["bitfinex","ETHUSD",1730423871840,3.95452,2528.8,2528.5,0.7585]
["bitfinex","ETHUSD",1730423872169,3.95463,2528.7,2528.5,0.7585]
["bitfinex","ETHUSD",1730423872874,3.95463,2528.7,2528.2,4.71387]
["bitfinex","ETHUSD",1730423873074,3.95463,2528.7,2528.3,0.29560877]
["bitfinex","ETHUSD",1730423873281,3.95463,2528.7,2528.2,5.78685553]
["bitfinex","ETHUSD",1730423873441,3.95452,2528.8,2528.3,0.29561123]
["bitfinex","ETHUSD",1730423873776,3.95452,2528.8,2528.2,5.78685553]
["bitfinex","ETHUSD",1730423873777,7.90911,2528.8,2528.2,5.78685553]
["bitfinex","ETHUSD",1730423873983,7.90911,2528.8,2528.3,0.2955751]
["bitfinex","ETHUSD",1730423874145,3.95452,2528.8,2528.3,5.04141948]
["bitfinex","ETHUSD",1730423874588,3.95452,2528.8,2528.3,5.04133948]
["bitfinex","ETHUSD",1730423874772,3.95452,2528.8,2528.4,0.29556873]
["bitfinex","ETHUSD",1730423875138,3.95452,2528.8,2528.3,5.04133948]
["bitfinex","ETHUSD",1730423875374,3.95452,2528.8,2528.4,0.29557879]
["bitfinex","ETHUSD",1730423875782,3.95452,2528.8,2528.3,5.04133948]
["bitfinex","ETHUSD",1730423875990,3.95452,2528.8,2528.4,0.62727655]
["bitfinex","ETHUSD",1730423876155,3.95452,2528.8,2528.4,0.70636988]
["bitfinex","ETHUSD",1730423877166,3.95452,2528.8,2528.4,1.00195083]
["bitfinex","ETHUSD",1730423877349,3.95452,2528.8,2528.4,0.70636988]
["bitfinex","ETHUSD",1730423877687,7.9091,2528.8,2528.4,1.00192335]
["bitfinex","ETHUSD",1730423877987,7.90906,2528.8,2528.4,0.62727655]
["bitfinex","ETHUSD",1730423878149,3.95452,2528.8,2528.4,0.62727655]
["bitfinex","ETHUSD",1730423878559,3.95452,2528.8,2528.2,0.7585]
["bitfinex","ETHUSD",1730423878560,3.95471,2528.7,2528.2,0.7585]
["bitfinex","ETHUSD",1730423878801,3.95471,2528.7,2528.3,0.29551799]
["bitfinex","ETHUSD",1730423879103,3.95471,2528.7,2528.2,1.86386117]
["bitfinex","ETHUSD",1730423879263,3.95471,2528.7,2528.3,0.2954674]
["bitfinex","ETHUSD",1730423880800,3.95478,2528.6,2528.3,0.2954674]
["bitfinex","ETHUSD",1730423880964,3.95471,2528.7,2528.3,0.70958162]
["bitfinex","ETHUSD",1730423881305,3.95471,2528.7,2528.3,1.00497164]
["bitfinex","ETHUSD",1730423881684,3.95471,2528.7,2528.3,0.70958162]
["bitfinex","ETHUSD",1730423881889,3.95471,2528.7,2528.3,1.00488417]
["bitfinex","ETHUSD",1730423882077,3.95471,2528.7,2528.3,1.00487606]
["bitfinex","ETHUSD",1730423882463,3.95475,2528.6,2528.3,1.00487606]
["bitfinex","ETHUSD",1730423882668,3.95471,2528.7,2528.3,0.70958162]
["bitfinex","ETHUSD",1730423884199,3.95476,2528.6,2528.3,0.70958162]
["bitfinex","ETHUSD",1730423885089,3.95471,2528.7,2527.9,3.95573]
["bitfinex","ETHUSD",1730423885090,3.95514,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1730423885292,0.7929,2528.4,2528.0,1.04629933]
["bitfinex","ETHUSD",1730423885464,3.95524,2528.3,2527.8,0.29519933]
["bitfinex","ETHUSD",1730423885666,3.95524,2528.3,2527.8,0.7569]
["bitfinex","ETHUSD",1730423885667,3.95563,2528.1,2527.8,0.7569]
["bitfinex","ETHUSD",1730423885863,3.95579,2528.0,2527.7,0.29519933]
["bitfinex","ETHUSD",1730423886080,5.96793566,2528.1,2527.6,0.7569]
["bitfinex","ETHUSD",1730423886308,5.96793566,2528.1,2527.6,1.05215013]
["bitfinex","ETHUSD",1730423886309,3.95585,2527.9,2527.6,1.05215013]
["bitfinex","ETHUSD",1730423887085,3.95585,2527.9,2527.6,0.7569]
["bitfinex","ETHUSD",1730423887493,3.95585,2527.9,2527.3,4.78092413]
["bitfinex","ETHUSD",1730423887494,0.7718,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730423887680,0.7718,2527.8,2527.2,4.91639281]
["bitfinex","ETHUSD",1730423887681,4.7279,2527.8,2527.2,4.91639281]
["bitfinex","ETHUSD",1730423888005,4.7279,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1730423889406,3.95543,2528.2,2527.6,4.75722]
["bitfinex","ETHUSD",1730423889565,3.95543,2528.2,2527.6,4.83633846]
["bitfinex","ETHUSD",1730423889768,3.95543,2528.2,2527.6,5.83391487]
["bitfinex","ETHUSD",1730423890203,3.95543,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730423890600,3.95554,2528.1,2527.6,1.87769487]
["bitfinex","ETHUSD",1730423890807,5.13864566,2528.1,2527.6,0.801]
["bitfinex","ETHUSD",1730423891101,5.13864566,2528.1,2527.6,0.8801185]
["bitfinex","ETHUSD",1730423891308,5.13864566,2528.1,2527.6,0.801]
["bitfinex","ETHUSD",1730423891506,3.95569,2528.0,2527.6,0.801]
["bitfinex","ETHUSD",1730423891671,1.98710566,2527.9,2527.4,0.7545]
["bitfinex","ETHUSD",1730423891871,3.95569,2528.0,2527.4,4.71103]
["bitfinex","ETHUSD",1730423892187,3.95588,2527.9,2527.4,4.71103]
["bitfinex","ETHUSD",1730423893318,3.95588,2527.9,2527.4,0.7545]
["bitfinex","ETHUSD",1730423893474,3.95588,2527.9,2527.4,1.71037634]
["bitfinex","ETHUSD",1730423894069,3.95588,2527.9,2527.4,5.66698634]
["bitfinex","ETHUSD",1730423894306,5.89938566,2528.1,2527.4,5.66698634]
["bitfinex","ETHUSD",1730423894526,12.21011,2528.3,2527.8,0.818]
["bitfinex","ETHUSD",1730423894674,13.94494957,2528.3,2527.8,0.818]
["bitfinex","ETHUSD",1730423895173,3.95538,2528.2,2527.8,0.818]
["bitfinex","ETHUSD",1730423896902,7.46,2528.3,2528.1,4.75552]
["bitfinex","ETHUSD",1730423897270,7.46,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1730423897473,7.46,2528.3,2528.2,4.826494]
["bitfinex","ETHUSD",1730423897782,4.78454,2528.8,2528.2,4.826494]
["bitfinex","ETHUSD",1730423897783,4.78454,2528.8,2528.2,0.871114]
["bitfinex","ETHUSD",1730423897997,8.73911,2528.8,2528.1,0.8001]
["bitfinex","ETHUSD",1730423898212,3.9546,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730423899810,3.95481,2528.6,2528.1,0.8001]
["bitfinex","ETHUSD",1730423900016,3.95481,2528.6,2528.1,4.75558]
["bitfinex","ETHUSD",1730423900184,3.95481,2528.6,2528.1,0.8001]
["bitfinex","ETHUSD",1730423900382,3.95481,2528.6,2528.2,0.871131]
["bitfinex","ETHUSD",1730423901012,5.13770566,2528.7,2528.2,0.871131]
["bitfinex","ETHUSD",1730423901013,3.95493,2528.5,2528.2,0.871131]
["bitfinex","ETHUSD",1730423902932,5.13770566,2528.7,2528.2,0.871131]
["bitfinex","ETHUSD",1730423903442,3.95477,2528.6,2528.2,0.871131]
["bitfinex","ETHUSD",1730423906032,0.83,2528.8,2528.2,0.871131]
["bitfinex","ETHUSD",1730423906236,3.9542,2529.0,2528.4,0.7898]
["bitfinex","ETHUSD",1730423907206,3.9542,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1730423907408,3.9543,2528.9,2528.4,0.7898]
["bitfinex","ETHUSD",1730423907593,3.9543,2528.9,2528.4,4.74482]
["bitfinex","ETHUSD",1730423907793,3.9543,2528.9,2528.4,4.82391348]
["bitfinex","ETHUSD",1730423908099,3.9543,2528.9,2528.5,0.99621191]
["bitfinex","ETHUSD",1730423908940,3.9543,2528.9,2528.5,4.95112191]
["bitfinex","ETHUSD",1730423909937,3.9543,2528.9,2528.5,0.99621191]
["bitfinex","ETHUSD",1730423912144,9.09125566,2529.1,2528.5,4.95103191]
["bitfinex","ETHUSD",1730423912306,3.95423,2529.0,2528.6,0.7921]
["bitfinex","ETHUSD",1730423912819,3.9543,2528.9,2528.6,0.7921]
["bitfinex","ETHUSD",1730423913210,7.90867,2528.9,2528.6,0.7921]
["bitfinex","ETHUSD",1730423913431,7.90869,2528.9,2528.6,0.7921]
["bitfinex","ETHUSD",1730423914200,3.9543,2528.9,2528.6,0.7921]
["bitfinex","ETHUSD",1730423918539,3.95417,2529.0,2528.6,0.7921]
["bitfinex","ETHUSD",1730423918944,3.9543,2528.9,2528.6,0.7921]
["bitfinex","ETHUSD",1730423920406,7.90869,2528.9,2528.6,0.7921]
["bitfinex","ETHUSD",1730423920722,3.9543,2528.9,2528.6,0.7921]
["bitfinex","ETHUSD",1730423924576,3.95455,2528.8,2528.6,0.7921]
["bitfinex","ETHUSD",1730423924850,1.18310566,2529.1,2528.2,3.95527]
["bitfinex","ETHUSD",1730423924851,7.90841,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1730423925057,7.90841,2529.0,2528.5,0.8017]
["bitfinex","ETHUSD",1730423925422,3.95419,2529.0,2528.5,0.8017]
["bitfinex","ETHUSD",1730423925622,7.90842,2529.0,2528.5,0.8017]
["bitfinex","ETHUSD",1730423926114,3.95419,2529.0,2528.5,0.8017]
["bitfinex","ETHUSD",1730423926320,3.95429,2528.9,2528.5,0.8017]
["bitfinex","ETHUSD",1730423927126,3.95419,2529.0,2528.5,4.75659]
["bitfinex","ETHUSD",1730423927914,3.95429,2528.9,2528.5,4.75659]
["bitfinex","ETHUSD",1730423928148,3.95429,2528.9,2528.5,0.8017]
["bitfinex","ETHUSD",1730423940729,7.90867,2528.9,2528.5,0.8017]
["bitfinex","ETHUSD",1730423941033,7.90867,2528.9,2528.3,3.95508]
["bitfinex","ETHUSD",1730423941034,3.95475,2528.6,2528.3,0.793]
["bitfinex","ETHUSD",1730423941236,3.955,2528.5,2528.3,0.793]
["bitfinex","ETHUSD",1730423941422,3.955,2528.5,2528.1,0.82414903]
["bitfinex","ETHUSD",1730423941423,3.95507,2528.4,2528.1,0.793]
["bitfinex","ETHUSD",1730423941941,5.13843566,2528.3,2527.9,7.35]
["bitfinex","ETHUSD",1730423942098,9.09376566,2528.3,2527.9,7.35]
["bitfinex","ETHUSD",1730423942300,3.95539,2528.2,2527.9,7.35]
["bitfinex","ETHUSD",1730423942641,3.95539,2528.2,2527.7,5.59321903]
["bitfinex","ETHUSD",1730423942958,3.95539,2528.2,2527.8,1.32359453]
["bitfinex","ETHUSD",1730423943244,3.95539,2528.2,2527.9,0.29585195]
["bitfinex","ETHUSD",1730423943596,3.95539,2528.2,2527.7,4.84818377]
["bitfinex","ETHUSD",1730423943912,5.13843566,2528.3,2527.8,0.29579193]
["bitfinex","ETHUSD",1730423943913,4.76266,2528.1,2527.8,0.29579193]
["bitfinex","ETHUSD",1730423944110,4.76266,2528.1,2527.7,0.813]
["bitfinex","ETHUSD",1730423944311,4.76266,2528.1,2527.8,0.29579531]
["bitfinex","ETHUSD",1730423944526,3.956,2527.8,2527.7,1.02713247]
["bitfinex","ETHUSD",1730423944727,3.95616,2527.7,2527.2,2.74590264]
["bitfinex","ETHUSD",1730423944899,1.18310566,2527.9,2527.3,1.32335583]
["bitfinex","ETHUSD",1730423945101,1.18310566,2527.9,2527.2,2.74590264]
["bitfinex","ETHUSD",1730423945102,3.95655,2527.5,2527.2,2.47598089]
["bitfinex","ETHUSD",1730423945297,3.95655,2527.5,2527.2,1.44836774]
["bitfinex","ETHUSD",1730423946949,3.9564,2527.6,2527.2,1.44836774]
["bitfinex","ETHUSD",1730423947465,3.95648,2527.5,2527.2,1.44836774]
["bitfinex","ETHUSD",1730423950728,3.9564,2527.6,2527.2,0.66446774]
["bitfinex","ETHUSD",1730423950958,3.95666,2527.4,2527.2,0.66446774]
["bitfinex","ETHUSD",1730423951324,7.91339,2527.4,2527.0,0.7502]
["bitfinex","ETHUSD",1730423951525,1.18310566,2527.3,2526.8,0.7502]
["bitfinex","ETHUSD",1730423951722,1.18310566,2527.3,2526.6,0.7502]
["bitfinex","ETHUSD",1730423951723,1.18310566,2527.1,2526.6,0.7502]
["bitfinex","ETHUSD",1730423951927,3.95736,2527.0,2526.6,0.7502]
["bitfinex","ETHUSD",1730423952659,3.95715,2527.1,2526.6,0.7502]
["bitfinex","ETHUSD",1730423952957,3.95715,2527.1,2526.6,5.18471596]
["bitfinex","ETHUSD",1730423954163,3.95715,2527.1,2526.6,1.22687596]
["bitfinex","ETHUSD",1730423954164,7.91436,2527.1,2526.6,1.22687596]
["bitfinex","ETHUSD",1730423954362,3.95715,2527.1,2526.6,1.22687596]
["bitfinex","ETHUSD",1730423955031,3.95715,2527.1,2526.6,5.18472596]
["bitfinex","ETHUSD",1730423957361,9.91343566,2527.3,2526.6,5.18472596]
["bitfinex","ETHUSD",1730423957584,3.95698,2527.2,2526.7,0.9142626]
["bitfinex","ETHUSD",1730423958739,3.95712,2527.1,2526.7,0.9142626]
["bitfinex","ETHUSD",1730423959065,3.95712,2527.1,2526.6,5.18472596]
["bitfinex","ETHUSD",1730423959364,5.95649566,2527.3,2526.6,5.18472596]
["bitfinex","ETHUSD",1730423959569,3.95697,2527.2,2526.6,5.18472596]
["bitfinex","ETHUSD",1730423960564,3.95711,2527.1,2526.6,1.22687596]
["bitfinex","ETHUSD",1730423960768,3.95711,2527.1,2526.6,0.7502]
["bitfinex","ETHUSD",1730423961393,3.95711,2527.1,2526.6,4.70806]
["bitfinex","ETHUSD",1730423962665,3.95711,2527.1,2526.6,4.70807]
["bitfinex","ETHUSD",1730423962666,5.14021566,2527.1,2526.6,4.70807]
["bitfinex","ETHUSD",1730423963039,3.95727,2527.0,2526.6,0.7502]
["bitfinex","ETHUSD",1730423963444,8.69397,2526.9,2526.4,0.7773]
["bitfinex","ETHUSD",1730423963890,3.95767,2526.8,2526.4,0.7773]
["bitfinex","ETHUSD",1730423964057,5.14086566,2526.7,2526.1,6.95858]
["bitfinex","ETHUSD",1730423964261,5.14086566,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423964262,9.09869566,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423964584,5.14086566,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423964745,9.09874566,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423965380,5.14086566,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423965557,9.09868566,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423966456,3.95804,2526.5,2526.2,0.7773]
["bitfinex","ETHUSD",1730423967248,10.08650423,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423967755,6.12863423,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423967953,5.14086566,2526.7,2526.2,4.73579]
["bitfinex","ETHUSD",1730423969401,3.95776,2526.7,2526.2,4.73579]
["bitfinex","ETHUSD",1730423969966,9.09868566,2526.7,2526.2,0.7773]
["bitfinex","ETHUSD",1730423970166,0.7743,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730423970496,3.95791,2526.6,2526.1,7.91724]
["bitfinex","ETHUSD",1730423970706,3.95791,2526.6,2526.1,4.95034457]
["bitfinex","ETHUSD",1730423971075,4.73206,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730423971270,0.7743,2526.9,2526.3,4.77565]
["bitfinex","ETHUSD",1730423971487,7.46,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1730423971797,3.95717,2527.1,2526.5,3.95802]
["bitfinex","ETHUSD",1730423971996,3.95726,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1730423973401,3.95726,2527.0,2526.5,4.94962357]
["bitfinex","ETHUSD",1730423973777,3.95729,2527.0,2526.5,4.94962357]
["bitfinex","ETHUSD",1730423974391,3.95729,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1730423976718,3.95729,2527.0,2526.5,7.91592]
["bitfinex","ETHUSD",1730423976932,3.95729,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1730423977821,3.95729,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730423979084,7.91464,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730423979284,8.90184457,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730423979759,4.94449457,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730423980499,3.95729,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730423980699,7.91469,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730423981786,3.95752,2526.9,2526.4,0.8173]
["bitfinex","ETHUSD",1730423981989,5.14062566,2526.9,2526.4,0.8173]
["bitfinex","ETHUSD",1730423982917,5.14062566,2526.9,2526.4,4.77549]
["bitfinex","ETHUSD",1730423983305,3.95752,2526.9,2526.4,4.77549]
["bitfinex","ETHUSD",1730423984337,3.9578,2526.7,2526.2,0.7631]
["bitfinex","ETHUSD",1730423984637,3.95788,2526.6,2526.2,0.7631]
["bitfinex","ETHUSD",1730423988229,4.77229,2526.8,2526.2,0.7631]
["bitfinex","ETHUSD",1730423988428,8.72994,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1730423988627,1.27113492,2526.8,2526.2,0.7631]
["bitfinex","ETHUSD",1730423988799,3.95799,2526.6,2526.2,0.7631]
["bitfinex","ETHUSD",1730423989632,7.91597,2526.6,2526.2,0.7631]
["bitfinex","ETHUSD",1730423989948,3.95806,2526.5,2526.2,0.7631]
["bitfinex","ETHUSD",1730423990700,0.7669,2526.4,2526.1,1.02586733]
["bitfinex","ETHUSD",1730423990901,5.14098566,2526.7,2526.2,0.7598]
["bitfinex","ETHUSD",1730423991101,4.54933857,2526.7,2526.2,4.71831]
["bitfinex","ETHUSD",1730423991714,8.50721857,2526.7,2526.2,0.7598]
["bitfinex","ETHUSD",1730423992118,3.95789,2526.6,2526.2,0.7598]
["bitfinex","ETHUSD",1730423993021,4.54933857,2526.7,2526.2,4.71829]
["bitfinex","ETHUSD",1730423993221,4.54933857,2526.7,2526.2,0.7598]
["bitfinex","ETHUSD",1730423993416,4.54928857,2526.7,2526.2,0.7598]
["bitfinex","ETHUSD",1730423993620,8.50712857,2526.7,2526.2,0.7598]
["bitfinex","ETHUSD",1730423993838,3.95791,2526.6,2526.2,0.7598]
["bitfinex","ETHUSD",1730423994774,4.76795,2526.5,2526.1,3.95853]
["bitfinex","ETHUSD",1730423994934,4.76795,2526.5,2526.2,0.7645]
["bitfinex","ETHUSD",1730423995318,3.95788,2526.6,2526.2,0.7645]
["bitfinex","ETHUSD",1730423995759,4.54928857,2526.7,2526.2,4.72297]
["bitfinex","ETHUSD",1730423996549,4.54928857,2526.7,2526.0,0.8148]
["bitfinex","ETHUSD",1730423996550,1.18310566,2526.3,2526.0,0.8148]
["bitfinex","ETHUSD",1730423996754,1.18310566,2526.3,2525.8,0.8148]
["bitfinex","ETHUSD",1730423996755,3.95867,2526.1,2525.8,0.8148]
["bitfinex","ETHUSD",1730423996909,3.95898,2525.9,2525.8,0.8148]
["bitfinex","ETHUSD",1730423997604,5.14179566,2526.1,2525.8,0.8148]
["bitfinex","ETHUSD",1730423997605,9.10060566,2526.1,2525.8,0.8148]
["bitfinex","ETHUSD",1730423997811,8.90605057,2526.1,2525.8,0.8148]
["bitfinex","ETHUSD",1730423998313,2.17165623,2526.1,2525.6,0.808]
["bitfinex","ETHUSD",1730423998554,3.95908,2525.9,2525.6,0.808]
["bitfinex","ETHUSD",1730423999829,7.91794,2526.0,2525.6,0.808]
["bitfinex","ETHUSD",1730424000224,3.95912,2525.9,2525.6,0.808]
["bitfinex","ETHUSD",1730424002530,3.95897,2526.0,2525.6,0.808]
["bitfinex","ETHUSD",1730424004152,3.95897,2526.0,2525.4,0.7874]
["bitfinex","ETHUSD",1730424004153,3.95917,2525.8,2525.4,0.7874]
["bitfinex","ETHUSD",1730424004363,3.95977,2525.4,2525.2,0.7874]
["bitfinex","ETHUSD",1730424005180,1.18310566,2525.5,2524.9,0.7874]
["bitfinex","ETHUSD",1730424005181,3.96024,2525.1,2524.9,0.7874]
["bitfinex","ETHUSD",1730424005340,5.14334566,2525.1,2524.9,0.7874]
["bitfinex","ETHUSD",1730424005545,1.18310566,2525.1,2524.9,0.7874]
["bitfinex","ETHUSD",1730424005841,3.96008,2525.2,2524.9,0.7874]
["bitfinex","ETHUSD",1730424007171,3.96002,2525.3,2524.9,0.7874]
["bitfinex","ETHUSD",1730424007566,7.29670762,2525.5,2524.9,0.7874]
["bitfinex","ETHUSD",1730424007567,8.6833,2525.5,2524.9,4.74786]
["bitfinex","ETHUSD",1730424007770,3.95977,2525.4,2524.9,4.74786]
["bitfinex","ETHUSD",1730424010054,3.95977,2525.4,2524.4,3.96131]
["bitfinex","ETHUSD",1730424010055,4.73903,2525.9,2525.1,0.7833]
["bitfinex","ETHUSD",1730424010275,8.69811,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1730424010461,3.95925,2525.8,2525.4,0.7833]
["bitfinex","ETHUSD",1730424011967,0.78,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730424012171,3.95867,2526.1,2525.4,1.257613]
["bitfinex","ETHUSD",1730424012384,3.95867,2526.1,2524.9,2.57312762]
["bitfinex","ETHUSD",1730424012385,3.95979,2525.4,2525.0,0.7915]
["bitfinex","ETHUSD",1730424012865,3.95994,2525.3,2525.0,0.7915]
["bitfinex","ETHUSD",1730424013596,3.95994,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1730424013802,3.95994,2525.3,2524.8,0.7915]
["bitfinex","ETHUSD",1730424014100,4.76639,2525.4,2524.8,4.7522]
["bitfinex","ETHUSD",1730424014273,3.95979,2525.4,2524.9,3.9605]
["bitfinex","ETHUSD",1730424014611,4.76615,2525.6,2525.0,0.7915]
["bitfinex","ETHUSD",1730424014762,3.95955,2525.6,2525.0,0.7915]
["bitfinex","ETHUSD",1730424015688,3.95955,2525.6,2525.0,8.7121]
["bitfinex","ETHUSD",1730424015890,3.95955,2525.6,2525.0,4.7518]
["bitfinex","ETHUSD",1730424016062,3.95963,2525.5,2525.0,4.7518]
["bitfinex","ETHUSD",1730424016262,3.95955,2525.6,2525.0,4.75178]
["bitfinex","ETHUSD",1730424016776,3.9597,2525.5,2525.0,4.75178]
["bitfinex","ETHUSD",1730424017320,7.92034,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424017865,3.96017,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424018065,3.96032,2525.1,2524.7,0.762]
["bitfinex","ETHUSD",1730424018266,3.96017,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424018267,7.92036,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424018878,3.96017,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424019700,7.92037,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424020501,3.96017,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424020688,7.92037,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424020888,7.92034,2525.2,2524.7,0.762]
["bitfinex","ETHUSD",1730424021090,3.96027,2525.1,2524.7,0.762]
["bitfinex","ETHUSD",1730424022582,0.8177,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1730424022906,4.51052,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1730424023083,3.96072,2524.8,2524.3,4.77237]
["bitfinex","ETHUSD",1730424023285,3.96052,2525.0,2524.5,0.8109]
["bitfinex","ETHUSD",1730424024007,3.9605,2525.0,2524.5,0.8109]
["bitfinex","ETHUSD",1730424024513,7.92099,2525.0,2524.5,0.8109]
["bitfinex","ETHUSD",1730424024848,7.92097,2525.0,2524.5,0.8109]
["bitfinex","ETHUSD",1730424025170,3.96056,2524.9,2524.5,0.8109]
["bitfinex","ETHUSD",1730424025575,3.96102,2524.6,2524.0,0.8309]
["bitfinex","ETHUSD",1730424026706,3.9612,2524.5,2524.0,0.8309]
["bitfinex","ETHUSD",1730424027277,4.72502,2524.6,2523.8,0.41060554]
["bitfinex","ETHUSD",1730424027278,3.96144,2524.4,2523.8,0.41060554]
["bitfinex","ETHUSD",1730424027481,3.96212,2523.9,2523.3,4.79295]
["bitfinex","ETHUSD",1730424027804,3.9625,2523.7,2523.3,0.83]
["bitfinex","ETHUSD",1730424028302,3.96221,2523.9,2523.3,0.83]
["bitfinex","ETHUSD",1730424028500,3.96221,2523.9,2523.3,4.79306]
["bitfinex","ETHUSD",1730424028501,7.92447,2523.9,2523.3,4.79306]
["bitfinex","ETHUSD",1730424029020,3.9622,2523.9,2523.3,0.83]
["bitfinex","ETHUSD",1730424029235,3.96248,2523.7,2523.3,0.83]
["bitfinex","ETHUSD",1730424030397,8.57794276,2523.9,2523.3,4.79302]
["bitfinex","ETHUSD",1730424030595,3.96205,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1730424031407,4.72574,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1730424031724,3.96181,2524.1,2523.7,0.772]
["bitfinex","ETHUSD",1730424033291,3.96197,2524.0,2523.7,0.772]
["bitfinex","ETHUSD",1730424034525,7.92404,2524.0,2523.7,0.772]
["bitfinex","ETHUSD",1730424034912,3.96197,2524.0,2523.7,0.772]
["bitfinex","ETHUSD",1730424035221,4.72574,2524.2,2523.7,0.772]
["bitfinex","ETHUSD",1730424035398,3.96111,2524.6,2523.9,0.8302]
["bitfinex","ETHUSD",1730424035603,3.9609,2524.7,2524.2,0.8302]
["bitfinex","ETHUSD",1730424035806,3.96077,2524.8,2524.2,4.79175]
["bitfinex","ETHUSD",1730424035989,4.436937,2524.8,2524.2,4.79175]
["bitfinex","ETHUSD",1730424036532,3.96105,2524.6,2524.2,0.8302]
["bitfinex","ETHUSD",1730424036830,3.96049,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1730424036993,3.96049,2525.0,2524.2,0.8302]
["bitfinex","ETHUSD",1730424036994,3.96071,2524.8,2524.2,4.79174]
["bitfinex","ETHUSD",1730424037194,3.96071,2524.8,2524.2,9.232454]
["bitfinex","ETHUSD",1730424038391,3.96071,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730424039236,3.96015,2525.2,2524.5,0.8255]
["bitfinex","ETHUSD",1730424039527,4.75306,2525.4,2524.8,0.8255]
["bitfinex","ETHUSD",1730424039528,3.95999,2525.3,2524.8,0.8255]
["bitfinex","ETHUSD",1730424039689,3.95986,2525.4,2524.8,4.78607]
["bitfinex","ETHUSD",1730424039886,9.04819626,2525.4,2524.8,4.78607]
["bitfinex","ETHUSD",1730424040190,3.95998,2525.3,2524.8,4.78607]
["bitfinex","ETHUSD",1730424040390,5.08830626,2525.4,2524.8,0.8255]
["bitfinex","ETHUSD",1730424040627,3.96018,2525.2,2524.8,0.8255]
["bitfinex","ETHUSD",1730424041195,5.08829626,2525.4,2524.8,0.8255]
["bitfinex","ETHUSD",1730424041420,3.95995,2525.3,2524.8,0.8255]
["bitfinex","ETHUSD",1730424041738,3.95995,2525.3,2524.8,4.78619]
["bitfinex","ETHUSD",1730424042028,3.95995,2525.3,2524.8,0.8255]
["bitfinex","ETHUSD",1730424042990,3.96009,2525.2,2524.8,0.8255]
["bitfinex","ETHUSD",1730424048412,3.96072,2524.8,2524.3,0.7856]
["bitfinex","ETHUSD",1730424048741,3.96087,2524.7,2524.3,0.7856]
["bitfinex","ETHUSD",1730424049248,7.9222,2524.6,2524.3,0.7856]
["bitfinex","ETHUSD",1730424049458,0.79222,2524.5,2524.0,4.74755]
["bitfinex","ETHUSD",1730424049740,3.96121,2524.5,2524.0,4.74755]
["bitfinex","ETHUSD",1730424050044,3.96121,2524.5,2524.0,0.7856]
["bitfinex","ETHUSD",1730424050353,3.96121,2524.5,2523.8,7.92439]
["bitfinex","ETHUSD",1730424050354,3.96167,2524.2,2523.8,0.7856]
["bitfinex","ETHUSD",1730424050555,3.96196,2524.0,2523.4,3.96278]
["bitfinex","ETHUSD",1730424050708,5.166137,2524.2,2523.5,0.7856]
["bitfinex","ETHUSD",1730424050910,3.96189,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1730424051115,3.96189,2524.1,2523.5,0.7856]
["bitfinex","ETHUSD",1730424051317,3.96197,2524.0,2523.5,4.74833]
["bitfinex","ETHUSD",1730424051730,3.96197,2524.0,2523.5,0.7856]
["bitfinex","ETHUSD",1730424052017,3.96236,2523.8,2523.5,0.7856]
["bitfinex","ETHUSD",1730424052218,3.96257,2523.7,2523.5,0.7856]
["bitfinex","ETHUSD",1730424052446,0.396236,2523.8,2523.2,0.7972]
["bitfinex","ETHUSD",1730424052655,3.96306,2523.3,2522.9,0.8043]
["bitfinex","ETHUSD",1730424054349,3.96294,2523.4,2522.9,0.8043]
["bitfinex","ETHUSD",1730424054532,1.3292,2523.7,2522.9,0.8043]
["bitfinex","ETHUSD",1730424054909,3.96252,2523.7,2523.0,3.9634]
["bitfinex","ETHUSD",1730424055065,3.96252,2523.7,2523.0,4.69748276]
["bitfinex","ETHUSD",1730424055559,3.96252,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730424056355,4.3604,2524.0,2523.4,4.7703]
["bitfinex","ETHUSD",1730424056356,4.77242,2524.0,2523.4,4.7703]
["bitfinex","ETHUSD",1730424056555,3.96202,2524.0,2523.4,4.7702]
["bitfinex","ETHUSD",1730424056757,3.96202,2524.0,2523.4,8.73301]
["bitfinex","ETHUSD",1730424057267,3.96202,2524.0,2523.4,4.7702]
["bitfinex","ETHUSD",1730424057635,0.6070611,2524.0,2523.4,4.7702]
["bitfinex","ETHUSD",1730424057956,3.96222,2523.9,2523.4,0.8074]
["bitfinex","ETHUSD",1730424058178,0.7689,2523.8,2523.1,0.8074]
["bitfinex","ETHUSD",1730424058361,2.57312762,2523.5,2522.8,0.7795]
["bitfinex","ETHUSD",1730424058686,3.96306,2523.3,2522.8,0.7795]
["bitfinex","ETHUSD",1730424058848,3.96336,2523.2,2522.8,0.7795]
["bitfinex","ETHUSD",1730424059490,3.96306,2523.3,2522.8,0.7795]
["bitfinex","ETHUSD",1730424059637,3.96323,2523.2,2522.8,0.7795]
["bitfinex","ETHUSD",1730424059985,3.96306,2523.3,2522.8,0.7795]
["bitfinex","ETHUSD",1730424060341,3.96323,2523.2,2522.8,0.7795]
["bitfinex","ETHUSD",1730424060961,3.96306,2523.3,2522.8,0.7795]
["bitfinex","ETHUSD",1730424061355,3.96323,2523.2,2522.8,0.7795]
["bitfinex","ETHUSD",1730424063584,3.96309,2523.3,2522.8,4.74334]
["bitfinex","ETHUSD",1730424064239,4.61648276,2523.4,2522.8,4.74334]
["bitfinex","ETHUSD",1730424064240,3.96323,2523.2,2522.8,0.7795]
["bitfinex","ETHUSD",1730424065067,3.96291,2523.4,2522.8,1.650251]
["bitfinex","ETHUSD",1730424065389,3.96238,2523.8,2523.3,0.8087]
["bitfinex","ETHUSD",1730424065745,3.96267,2523.6,2523.3,0.8087]
["bitfinex","ETHUSD",1730424065970,4.358937,2523.6,2523.3,0.8087]
["bitfinex","ETHUSD",1730424066186,3.9629,2523.4,2523.3,0.8087]
["bitfinex","ETHUSD",1730424066701,3.9629,2523.4,2523.0,0.7583]
["bitfinex","ETHUSD",1730424067206,7.92535,2523.6,2523.0,4.72182]
["bitfinex","ETHUSD",1730424067403,3.96267,2523.6,2523.0,5.6774351]
["bitfinex","ETHUSD",1730424067585,7.92534,2523.6,2523.0,5.6774351]
["bitfinex","ETHUSD",1730424068208,3.96267,2523.6,2523.1,3.96334]
["bitfinex","ETHUSD",1730424068705,7.92414,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1730424069002,3.96214,2523.9,2523.4,3.96276]
["bitfinex","ETHUSD",1730424069304,3.96207,2524.0,2523.3,0.8284]
["bitfinex","ETHUSD",1730424069501,0.8289,2523.8,2523.3,0.8284]
["bitfinex","ETHUSD",1730424069714,0.8289,2523.8,2523.0,3.9635]
["bitfinex","ETHUSD",1730424069715,3.9629,2523.4,2523.0,0.8284]
["bitfinex","ETHUSD",1730424070010,3.96325,2523.2,2523.0,0.8284]
["bitfinex","ETHUSD",1730424070369,3.96325,2523.2,2522.4,3.96438]
["bitfinex","ETHUSD",1730424070370,3.96363,2523.0,2522.7,0.7645]
["bitfinex","ETHUSD",1730424071285,3.9638,2522.9,2522.7,0.7645]
["bitfinex","ETHUSD",1730424071885,3.96372,2522.9,2522.7,0.7645]
["bitfinex","ETHUSD",1730424072069,3.96363,2523.0,2522.7,0.7645]
["bitfinex","ETHUSD",1730424072506,3.96378,2522.9,2522.7,0.7645]
["bitfinex","ETHUSD",1730424073407,3.96363,2523.0,2522.5,0.7597]
["bitfinex","ETHUSD",1730424073608,3.96363,2523.0,2522.5,4.724]
["bitfinex","ETHUSD",1730424073820,3.96363,2523.0,2522.5,0.7597]
["bitfinex","ETHUSD",1730424074121,7.92665,2523.2,2522.5,4.72389]
["bitfinex","ETHUSD",1730424074280,3.96347,2523.1,2522.5,4.72389]
["bitfinex","ETHUSD",1730424075220,3.96329,2523.2,2522.5,4.72389]
["bitfinex","ETHUSD",1730424075423,3.96355,2523.0,2522.5,4.72389]
["bitfinex","ETHUSD",1730424075736,3.96355,2523.0,2522.5,0.7597]
["bitfinex","ETHUSD",1730424076607,7.92718,2523.0,2522.5,0.7597]
["bitfinex","ETHUSD",1730424077022,0.792718,2523.0,2522.5,0.7597]
["bitfinex","ETHUSD",1730424077184,4.78863,2523.4,2522.2,1.42543479]
["bitfinex","ETHUSD",1730424077185,3.96409,2522.7,2522.2,1.42543479]
["bitfinex","ETHUSD",1730424077529,3.96432,2522.5,2522.2,1.42543479]
["bitfinex","ETHUSD",1730424077687,3.96379,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1730424077882,3.96379,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1730424078388,3.0,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1730424078389,3.96324,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1730424079182,4.79367,2523.3,2522.5,0.7824]
["bitfinex","ETHUSD",1730424079183,3.96347,2523.1,2522.5,0.7824]
["bitfinex","ETHUSD",1730424079451,3.96347,2523.1,2522.3,0.8162]
["bitfinex","ETHUSD",1730424079452,3.96447,2522.5,2522.3,0.8162]
["bitfinex","ETHUSD",1730424079598,4.51353,2523.0,2522.3,0.8162]
["bitfinex","ETHUSD",1730424079796,3.96408,2522.7,2522.3,0.8162]
["bitfinex","ETHUSD",1730424080300,3.96442,2522.5,2522.3,0.8162]
["bitfinex","ETHUSD",1730424080518,7.92823,2522.7,2522.3,0.8162]
["bitfinex","ETHUSD",1730424080714,3.96425,2522.6,2522.3,0.8162]
["bitfinex","ETHUSD",1730424081087,3.96408,2522.7,2522.3,0.8162]
["bitfinex","ETHUSD",1730424081295,3.96386,2522.8,2522.3,0.8162]
["bitfinex","ETHUSD",1730424081831,3.96375,2522.9,2522.3,0.8162]
["bitfinex","ETHUSD",1730424082013,3.96375,2522.9,2522.3,0.8954898]
["bitfinex","ETHUSD",1730424082332,7.92754,2522.9,2522.3,0.8954898]
["bitfinex","ETHUSD",1730424082628,3.96375,2522.9,2522.3,1.30221898]
["bitfinex","ETHUSD",1730424083334,3.96353,2523.0,2522.3,5.34604351]
["bitfinex","ETHUSD",1730424084431,4.77107,2523.1,2522.3,5.34604351]
["bitfinex","ETHUSD",1730424084432,3.96373,2522.9,2522.3,5.34604351]
["bitfinex","ETHUSD",1730424084596,7.92751,2522.9,2522.3,1.38150351]
["bitfinex","ETHUSD",1730424084963,3.96387,2522.8,2522.3,1.38150351]
["bitfinex","ETHUSD",1730424085629,3.96373,2522.9,2522.3,1.38150351]
["bitfinex","ETHUSD",1730424085832,7.92757,2522.9,2522.3,1.38150351]
["bitfinex","ETHUSD",1730424086194,3.96373,2522.9,2522.3,1.38150351]
["bitfinex","ETHUSD",1730424086499,3.96373,2522.9,2522.4,0.53461435]
["bitfinex","ETHUSD",1730424086904,7.92752,2522.9,2522.4,0.53461435]
["bitfinex","ETHUSD",1730424087209,3.96373,2522.9,2522.4,0.53461435]
["bitfinex","ETHUSD",1730424088215,3.96316,2523.3,2522.6,0.7823]
["bitfinex","ETHUSD",1730424088616,3.96323,2523.2,2522.7,0.7823]
["bitfinex","ETHUSD",1730424089464,1.563739,2523.2,2522.7,0.7823]
["bitfinex","ETHUSD",1730424089618,3.96384,2522.8,2522.3,0.7795]
["bitfinex","ETHUSD",1730424090026,3.96402,2522.7,2522.3,0.7795]
["bitfinex","ETHUSD",1730424090230,3.96442,2522.5,2522.3,0.7795]
["bitfinex","ETHUSD",1730424090740,3.96447,2522.4,2522.3,0.7795]
["bitfinex","ETHUSD",1730424090929,3.96442,2522.5,2522.3,0.7795]
["bitfinex","ETHUSD",1730424091451,3.96447,2522.4,2522.3,0.7795]
["bitfinex","ETHUSD",1730424091654,3.96441,2522.5,2522.3,0.7795]
["bitfinex","ETHUSD",1730424091955,7.92887,2522.5,2522.3,0.7795]
["bitfinex","ETHUSD",1730424092158,7.92823,2522.7,2522.3,0.7795]
["bitfinex","ETHUSD",1730424092323,3.9641,2522.7,2522.3,0.7795]
["bitfinex","ETHUSD",1730424093043,7.9282,2522.7,2522.3,0.7795]
["bitfinex","ETHUSD",1730424093360,3.9641,2522.7,2522.3,0.7795]
["bitfinex","ETHUSD",1730424093551,3.9641,2522.7,2522.3,1.26187345]
["bitfinex","ETHUSD",1730424094458,3.964,2522.7,2522.3,1.26187345]
["bitfinex","ETHUSD",1730424095061,0.8259,2523.0,2522.5,0.8088]
["bitfinex","ETHUSD",1730424095062,3.96355,2523.0,2522.5,0.8088]
["bitfinex","ETHUSD",1730424095232,3.96317,2523.3,2522.7,0.8088]
["bitfinex","ETHUSD",1730424095416,3.96323,2523.2,2522.7,1.286085]
["bitfinex","ETHUSD",1730424095725,0.797,2523.4,2522.7,0.8088]
["bitfinex","ETHUSD",1730424095726,3.96378,2522.9,2522.7,0.8088]
["bitfinex","ETHUSD",1730424096541,0.8283,2522.9,2522.4,0.8076]
["bitfinex","ETHUSD",1730424096736,3.96432,2522.5,2522.2,0.8322]
["bitfinex","ETHUSD",1730424097168,3.96456,2522.4,2522.2,0.8322]
["bitfinex","ETHUSD",1730424099170,3.96462,2522.4,2522.0,0.8253]
["bitfinex","ETHUSD",1730424101550,7.92873,2522.5,2522.0,1.70089]
["bitfinex","ETHUSD",1730424102266,3.96432,2522.5,2522.0,1.70089]
["bitfinex","ETHUSD",1730424102578,7.92873,2522.5,2522.0,1.70089]
["bitfinex","ETHUSD",1730424102737,3.96432,2522.5,2522.0,1.70089]
["bitfinex","ETHUSD",1730424102944,3.96457,2522.4,2522.0,1.70089]
["bitfinex","ETHUSD",1730424103638,3.96432,2522.5,2522.0,1.70089]
["bitfinex","ETHUSD",1730424104153,3.96411,2522.7,2522.2,0.8289]
["bitfinex","ETHUSD",1730424104544,7.92824,2522.7,2522.2,0.8289]
["bitfinex","ETHUSD",1730424104742,3.96424,2522.6,2522.2,0.8289]
["bitfinex","ETHUSD",1730424104992,3.96432,2522.5,2522.2,0.8289]
["bitfinex","ETHUSD",1730424105551,3.96421,2522.6,2522.2,0.8289]
["bitfinex","ETHUSD",1730424105893,7.92822,2522.7,2522.2,1.46123059]
["bitfinex","ETHUSD",1730424106285,3.96409,2522.7,2522.2,1.46123059]
["bitfinex","ETHUSD",1730424106573,3.96409,2522.7,2522.2,0.8289]
["bitfinex","ETHUSD",1730424106574,3.96432,2522.5,2522.2,0.8289]
["bitfinex","ETHUSD",1730424107739,7.92822,2522.7,2522.2,0.8289]
["bitfinex","ETHUSD",1730424108240,3.96419,2522.6,2522.2,0.8289]
["bitfinex","ETHUSD",1730424108643,3.96433,2522.5,2522.2,0.8289]
["bitfinex","ETHUSD",1730424109176,3.96425,2522.6,2522.2,0.8289]
["bitfinex","ETHUSD",1730424111274,3.96373,2522.9,2522.3,0.7894]
["bitfinex","ETHUSD",1730424111479,3.96373,2522.9,2522.3,3.96449]
["bitfinex","ETHUSD",1730424111768,3.96373,2522.9,2522.4,0.86868035]
["bitfinex","ETHUSD",1730424112659,3.96373,2522.9,2522.4,0.7894]
["bitfinex","ETHUSD",1730424112898,3.96373,2522.9,2522.4,1.264808]
["bitfinex","ETHUSD",1730424113573,3.96395,2522.8,2522.4,1.264808]
["bitfinex","ETHUSD",1730424115372,0.8237,2523.2,2522.4,1.264808]
["bitfinex","ETHUSD",1730424115573,3.9641,2522.7,2522.4,0.7894]
["bitfinex","ETHUSD",1730424117463,3.96361,2523.0,2522.4,0.7894]
["bitfinex","ETHUSD",1730424117670,3.9644,2522.5,2522.2,0.7501]
["bitfinex","ETHUSD",1730424118007,3.96448,2522.4,2522.2,0.7501]
["bitfinex","ETHUSD",1730424118363,3.9644,2522.5,2522.2,0.7501]
["bitfinex","ETHUSD",1730424118570,7.92881,2522.5,2522.2,0.7501]
["bitfinex","ETHUSD",1730424119806,3.9644,2522.5,2522.2,0.7501]
["bitfinex","ETHUSD",1730424119980,3.96451,2522.4,2522.2,0.7501]
["bitfinex","ETHUSD",1730424121064,3.96463,2522.3,2522.2,0.7501]
["bitfinex","ETHUSD",1730424121681,3.96449,2522.4,2522.2,0.7501]
["bitfinex","ETHUSD",1730424121883,7.92905,2522.4,2522.2,0.7501]
["bitfinex","ETHUSD",1730424122087,3.96449,2522.4,2522.2,0.7501]
["bitfinex","ETHUSD",1730424122610,3.96463,2522.3,2522.2,0.7501]
["bitfinex","ETHUSD",1730424122769,3.96449,2522.4,2522.2,0.7501]
["bitfinex","ETHUSD",1730424123106,7.92907,2522.4,2522.2,0.7501]
["bitfinex","ETHUSD",1730424123275,7.92907,2522.4,2521.8,1.29820016]
["bitfinex","ETHUSD",1730424123276,3.96463,2522.3,2521.8,1.29820016]
["bitfinex","ETHUSD",1730424123476,0.792907,2522.4,2521.7,0.7584]
["bitfinex","ETHUSD",1730424123477,3.96527,2521.9,2521.7,0.7584]
["bitfinex","ETHUSD",1730424123702,3.96542,2521.8,2521.7,0.7584]
["bitfinex","ETHUSD",1730424123903,3.96542,2521.8,2521.5,0.7562]
["bitfinex","ETHUSD",1730424124288,3.96542,2521.8,2521.6,0.29719455]
["bitfinex","ETHUSD",1730424124489,3.96542,2521.8,2521.5,0.7562]
["bitfinex","ETHUSD",1730424124673,3.96542,2521.8,2521.6,0.29711035]
["bitfinex","ETHUSD",1730424124868,3.96542,2521.8,2521.5,0.7562]
["bitfinex","ETHUSD",1730424125702,3.96563,2521.7,2521.5,0.7562]
["bitfinex","ETHUSD",1730424125875,3.96542,2521.8,2521.5,0.7562]
["bitfinex","ETHUSD",1730424127849,3.96564,2521.7,2521.5,0.7562]
["bitfinex","ETHUSD",1730424128173,3.96564,2521.7,2521.2,4.0888784]
["bitfinex","ETHUSD",1730424128174,4.73729,2521.7,2521.3,1.0487253]
["bitfinex","ETHUSD",1730424128292,3.96582,2521.6,2521.3,0.7518]
["bitfinex","ETHUSD",1730424129137,3.96582,2521.6,2521.2,0.1226284]
["bitfinex","ETHUSD",1730424129138,3.96592,2521.5,2521.2,0.1226284]
["bitfinex","ETHUSD",1730424129337,3.96606,2521.4,2521.2,0.1226284]
["bitfinex","ETHUSD",1730424129830,3.9662,2521.3,2521.2,0.1226284]
["bitfinex","ETHUSD",1730424130395,4.7379,2521.3,2521.2,0.1226284]
["bitfinex","ETHUSD",1730424131292,5.2879,2521.3,2521.2,0.1226284]
["bitfinex","ETHUSD",1730424131798,10.86607018,2521.3,2521.2,0.1226284]
["bitfinex","ETHUSD",1730424132023,4.78799,2520.4,2519.9,0.8174]
["bitfinex","ETHUSD",1730424132228,3.96738,2520.6,2519.9,0.8174]
["bitfinex","ETHUSD",1730424132547,3.96773,2520.4,2519.9,0.8174]
["bitfinex","ETHUSD",1730424132743,3.9679,2520.3,2519.9,0.8174]
["bitfinex","ETHUSD",1730424133098,3.96739,2520.6,2519.9,0.8174]
["bitfinex","ETHUSD",1730424133301,3.96739,2520.6,2519.9,1.295995]
["bitfinex","ETHUSD",1730424133498,3.96778,2520.3,2519.9,1.295995]
["bitfinex","ETHUSD",1730424133945,3.96763,2520.4,2519.9,1.295995]
["bitfinex","ETHUSD",1730424134141,3.96756,2520.5,2519.9,1.295995]
["bitfinex","ETHUSD",1730424134452,3.96756,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1730424134651,3.96756,2520.5,2520.0,4.8914885]
["bitfinex","ETHUSD",1730424135458,3.96756,2520.5,2520.0,0.9232685]
["bitfinex","ETHUSD",1730424135753,3.96756,2520.5,2519.9,0.8174]
["bitfinex","ETHUSD",1730424136446,3.96763,2520.4,2519.9,0.8174]
["bitfinex","ETHUSD",1730424136623,3.96756,2520.5,2519.9,4.78578]
["bitfinex","ETHUSD",1730424137025,7.93516,2520.5,2519.9,4.78578]
["bitfinex","ETHUSD",1730424137327,3.96756,2520.5,2519.9,4.78578]
["bitfinex","ETHUSD",1730424137516,4.839678,2520.5,2519.9,4.78578]
["bitfinex","ETHUSD",1730424138716,8.807268,2520.5,2519.9,4.78578]
["bitfinex","ETHUSD",1730424138916,3.96756,2520.5,2519.9,4.7857]
["bitfinex","ETHUSD",1730424139116,3.96756,2520.5,2519.9,0.8174]
["bitfinex","ETHUSD",1730424140936,0.16568429,2522.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730424140937,3.9664,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1730424141112,3.9664,2521.2,2520.6,4.837602]
["bitfinex","ETHUSD",1730424141313,3.96643,2521.2,2520.7,0.7695]
["bitfinex","ETHUSD",1730424141521,4.77847,2521.5,2520.7,4.73663]
["bitfinex","ETHUSD",1730424141757,3.96597,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1730424141959,0.8125,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730424142124,3.96561,2521.7,2521.1,4.7972]
["bitfinex","ETHUSD",1730424142764,0.8125,2522.0,2521.1,0.8307]
["bitfinex","ETHUSD",1730424142765,3.96605,2521.4,2521.1,0.8307]
["bitfinex","ETHUSD",1730424143123,3.96526,2521.9,2521.1,0.8307]
["bitfinex","ETHUSD",1730424143124,3.96592,2521.5,2521.1,0.8307]
["bitfinex","ETHUSD",1730424143822,7.93143,2521.7,2521.1,0.8307]
["bitfinex","ETHUSD",1730424144140,3.96577,2521.6,2521.1,0.8307]
["bitfinex","ETHUSD",1730424144339,3.96571,2521.7,2521.1,0.8307]
["bitfinex","ETHUSD",1730424144521,3.96571,2521.7,2521.1,4.79716]
["bitfinex","ETHUSD",1730424144713,3.96571,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730424145949,3.96567,2521.7,2521.1,4.79721]
["bitfinex","ETHUSD",1730424146523,7.93135,2521.7,2521.1,4.79721]
["bitfinex","ETHUSD",1730424146728,3.96567,2521.7,2521.1,4.79721]
["bitfinex","ETHUSD",1730424147722,7.93135,2521.7,2521.1,4.79721]
["bitfinex","ETHUSD",1730424148030,3.96575,2521.6,2521.1,0.8307]
["bitfinex","ETHUSD",1730424148249,3.96606,2521.4,2521.1,0.8307]
["bitfinex","ETHUSD",1730424148762,3.96627,2521.3,2521.1,0.8307]
["bitfinex","ETHUSD",1730424149264,3.96636,2521.2,2520.8,0.8195]
["bitfinex","ETHUSD",1730424149460,7.93286,2521.2,2520.8,0.8195]
["bitfinex","ETHUSD",1730424149771,3.96664,2521.1,2520.8,0.8195]
["bitfinex","ETHUSD",1730424149970,3.96668,2521.0,2520.6,0.8195]
["bitfinex","ETHUSD",1730424150421,7.93346,2521.0,2520.6,0.8195]
["bitfinex","ETHUSD",1730424150628,3.96706,2520.8,2520.6,0.8195]
["bitfinex","ETHUSD",1730424150859,3.96724,2520.7,2520.3,0.8195]
["bitfinex","ETHUSD",1730424151218,3.96732,2520.6,2520.3,0.8195]
["bitfinex","ETHUSD",1730424151761,0.803,2520.9,2520.3,0.8195]
["bitfinex","ETHUSD",1730424151762,4.76991,2520.9,2520.3,0.8195]
["bitfinex","ETHUSD",1730424151931,3.96691,2520.9,2520.3,5.35320305]
["bitfinex","ETHUSD",1730424152137,3.96691,2520.9,2520.3,1.38551305]
["bitfinex","ETHUSD",1730424152361,3.96691,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1730424153360,3.96659,2521.1,2520.4,3.96748]
["bitfinex","ETHUSD",1730424153523,3.96668,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1730424153723,3.96668,2521.0,2520.4,3.96748]
["bitfinex","ETHUSD",1730424154335,3.96659,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1730424154538,3.96659,2521.1,2520.6,0.7695]
["bitfinex","ETHUSD",1730424154735,7.93322,2521.1,2520.6,0.7695]
["bitfinex","ETHUSD",1730424154941,3.96677,2521.0,2520.6,0.7695]
["bitfinex","ETHUSD",1730424155136,3.96659,2521.1,2520.6,0.7695]
["bitfinex","ETHUSD",1730424155964,7.93323,2521.1,2520.6,0.7695]
["bitfinex","ETHUSD",1730424156266,4.840213,2521.1,2520.6,0.7695]
["bitfinex","ETHUSD",1730424156425,8.806833,2521.1,2520.6,0.7695]
["bitfinex","ETHUSD",1730424156626,3.9667,2521.0,2520.6,0.7695]
["bitfinex","ETHUSD",1730424156828,3.96582,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730424157128,3.96559,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1730424157522,3.96573,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1730424157728,3.96573,2521.6,2521.2,0.7991]
["bitfinex","ETHUSD",1730424157963,3.96552,2521.8,2521.2,4.84468155]
["bitfinex","ETHUSD",1730424158264,0.803,2522.0,2521.2,4.84468155]
["bitfinex","ETHUSD",1730424158265,7.93038,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1730424158569,7.93038,2522.0,2521.2,4.84468155]
["bitfinex","ETHUSD",1730424158570,3.96534,2521.9,2521.3,3.96615]
["bitfinex","ETHUSD",1730424158865,3.96534,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1730424160542,4.838778,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1730424160758,4.838778,2522.0,2521.5,4.73876]
["bitfinex","ETHUSD",1730424161133,4.838778,2522.0,2521.5,0.7729]
["bitfinex","ETHUSD",1730424161673,8.803978,2522.0,2521.5,0.7729]
["bitfinex","ETHUSD",1730424162369,4.838778,2522.0,2521.5,0.7729]
["bitfinex","ETHUSD",1730424162669,3.96529,2521.9,2521.5,0.7729]
["bitfinex","ETHUSD",1730424163886,4.838848,2522.0,2521.5,0.7729]
["bitfinex","ETHUSD",1730424164033,0.873638,2522.0,2521.5,0.7729]
["bitfinex","ETHUSD",1730424164234,3.96542,2521.8,2521.5,0.7729]
["bitfinex","ETHUSD",1730424164676,3.96528,2521.9,2521.5,0.7729]
["bitfinex","ETHUSD",1730424164877,4.8456768,2521.9,2521.5,0.7729]
["bitfinex","ETHUSD",1730424165046,3.96494,2522.1,2521.5,0.7729]
["bitfinex","ETHUSD",1730424165234,3.96568,2521.7,2521.5,0.7729]
["bitfinex","ETHUSD",1730424165436,7.93136,2521.7,2521.5,0.7729]
["bitfinex","ETHUSD",1730424165969,3.96568,2521.7,2521.5,0.7729]
["bitfinex","ETHUSD",1730424166180,3.9647,2522.3,2521.6,0.07931672]
["bitfinex","ETHUSD",1730424166475,3.9647,2522.3,2521.7,4.73145]
["bitfinex","ETHUSD",1730424166650,3.96481,2522.2,2521.7,0.7659]
["bitfinex","ETHUSD",1730424167036,3.9647,2522.3,2521.7,4.73135]
["bitfinex","ETHUSD",1730424167367,3.96496,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424167534,0.4757607,2522.2,2521.7,0.7659]
["bitfinex","ETHUSD",1730424167877,3.96495,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424168885,3.96473,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1730424169035,4.757407,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1730424169233,3.9645,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1730424169537,3.9645,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1730424170163,3.96479,2522.2,2521.7,0.7659]
["bitfinex","ETHUSD",1730424170367,4.361269,2522.2,2521.7,0.7659]
["bitfinex","ETHUSD",1730424170680,3.96479,2522.2,2521.7,0.7659]
["bitfinex","ETHUSD",1730424170984,3.96519,2522.0,2521.7,0.7659]
["bitfinex","ETHUSD",1730424173376,3.96495,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424173545,7.93004,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424173740,8.801994,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424173964,4.836944,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424174177,8.801984,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424174485,4.836944,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424174979,3.96495,2522.1,2521.7,0.7659]
["bitfinex","ETHUSD",1730424175178,3.96471,2522.3,2521.7,4.73146]
["bitfinex","ETHUSD",1730424175347,7.92945,2522.3,2521.7,4.73146]
["bitfinex","ETHUSD",1730424175539,3.96471,2522.3,2521.7,4.73146]
["bitfinex","ETHUSD",1730424175741,3.96479,2522.2,2521.7,4.73146]
["bitfinex","ETHUSD",1730424176784,7.9295,2522.3,2521.7,4.73146]
["bitfinex","ETHUSD",1730424176945,3.96439,2522.5,2521.9,3.96518]
["bitfinex","ETHUSD",1730424177276,3.96463,2522.3,2522.0,0.7536]
["bitfinex","ETHUSD",1730424177482,0.8078,2522.4,2521.4,0.7796]
["bitfinex","ETHUSD",1730424177648,3.96542,2521.8,2521.4,0.7796]
["bitfinex","ETHUSD",1730424177843,3.96589,2521.5,2521.4,0.7796]
["bitfinex","ETHUSD",1730424178160,3.96615,2521.4,2520.9,0.7796]
["bitfinex","ETHUSD",1730424178552,3.96621,2521.3,2520.9,0.7796]
["bitfinex","ETHUSD",1730424180099,3.96599,2521.5,2520.9,0.7796]
["bitfinex","ETHUSD",1730424180388,3.96609,2521.4,2520.9,4.74643]
["bitfinex","ETHUSD",1730424180849,3.96621,2521.3,2520.9,0.7796]
["bitfinex","ETHUSD",1730424181883,4.77348,2521.7,2520.9,5.69711259]
["bitfinex","ETHUSD",1730424182087,3.96584,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1730424182451,3.96607,2521.4,2521.0,0.8158]
["bitfinex","ETHUSD",1730424182862,3.96627,2521.3,2521.0,0.8158]
["bitfinex","ETHUSD",1730424183201,3.96591,2521.5,2521.0,4.78246]
["bitfinex","ETHUSD",1730424183489,3.96591,2521.5,2521.0,8.74905]
["bitfinex","ETHUSD",1730424183691,3.96591,2521.5,2521.0,8.74898]
["bitfinex","ETHUSD",1730424183893,3.96591,2521.5,2521.0,4.78239]
["bitfinex","ETHUSD",1730424187809,0.793066,2521.8,2521.1,0.86842417]
["bitfinex","ETHUSD",1730424187964,7.93012,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1730424188167,3.96524,2522.0,2521.5,0.7891]
["bitfinex","ETHUSD",1730424188367,3.96544,2521.8,2521.5,0.7891]
["bitfinex","ETHUSD",1730424188872,3.96524,2522.0,2521.5,0.7891]
["bitfinex","ETHUSD",1730424189076,3.96544,2521.8,2521.5,0.7891]
["bitfinex","ETHUSD",1730424190009,7.93096,2521.8,2521.5,0.7891]
["bitfinex","ETHUSD",1730424190195,3.96544,2521.8,2521.5,0.7891]
["bitfinex","ETHUSD",1730424190567,8.406824,2522.0,2521.5,0.7891]
["bitfinex","ETHUSD",1730424190767,4.441574,2522.0,2521.5,0.7891]
["bitfinex","ETHUSD",1730424191085,4.441574,2522.0,2521.5,4.83428189]
["bitfinex","ETHUSD",1730424191300,3.96528,2521.9,2521.5,0.7891]
["bitfinex","ETHUSD",1730424191467,3.9652,2522.0,2521.5,0.7891]
["bitfinex","ETHUSD",1730424191907,7.93045,2522.0,2521.5,0.7891]
["bitfinex","ETHUSD",1730424192312,3.9652,2522.0,2521.5,0.7891]
["bitfinex","ETHUSD",1730424192515,3.96487,2522.2,2521.7,0.8098]
["bitfinex","ETHUSD",1730424192716,3.96487,2522.2,2521.7,8.74071]
["bitfinex","ETHUSD",1730424192917,3.96487,2522.2,2521.8,0.874071]
["bitfinex","ETHUSD",1730424193408,3.96464,2522.3,2521.8,4.839461]
["bitfinex","ETHUSD",1730424193706,3.96464,2522.3,2521.8,0.874071]
["bitfinex","ETHUSD",1730424194212,3.96493,2522.2,2521.8,0.874071]
["bitfinex","ETHUSD",1730424194439,3.96493,2522.2,2521.7,0.8098]
["bitfinex","ETHUSD",1730424194777,3.96493,2522.2,2521.7,4.77532]
["bitfinex","ETHUSD",1730424195509,3.96464,2522.3,2521.7,4.77532]
["bitfinex","ETHUSD",1730424195674,3.96464,2522.3,2521.7,8.74084]
["bitfinex","ETHUSD",1730424195875,3.96464,2522.3,2521.8,0.874084]
["bitfinex","ETHUSD",1730424196111,3.96464,2522.3,2521.9,0.7858]
["bitfinex","ETHUSD",1730424196317,7.92939,2522.3,2521.9,0.7858]
["bitfinex","ETHUSD",1730424196528,3.96464,2522.3,2521.9,0.7858]
["bitfinex","ETHUSD",1730424196813,3.96491,2522.2,2521.9,0.7858]
["bitfinex","ETHUSD",1730424197027,3.96464,2522.3,2521.9,0.7858]
["bitfinex","ETHUSD",1730424197583,3.96503,2522.1,2521.9,0.7858]
["bitfinex","ETHUSD",1730424198122,3.9651,2522.0,2521.9,0.7858]
["bitfinex","ETHUSD",1730424198291,0.827,2522.3,2521.5,0.8191]
["bitfinex","ETHUSD",1730424198292,3.96537,2521.9,2521.5,0.8191]
["bitfinex","ETHUSD",1730424198483,3.96558,2521.7,2521.5,0.8191]
["bitfinex","ETHUSD",1730424199282,7.93077,2521.9,2521.5,0.8191]
["bitfinex","ETHUSD",1730424199981,3.96537,2521.9,2521.5,0.8191]
["bitfinex","ETHUSD",1730424200289,3.96488,2522.2,2521.7,0.797]
["bitfinex","ETHUSD",1730424200910,3.96488,2522.2,2521.7,4.76257]
["bitfinex","ETHUSD",1730424201181,3.96504,2522.1,2521.7,0.797]
["bitfinex","ETHUSD",1730424201432,3.96512,2522.0,2521.7,0.797]
["bitfinex","ETHUSD",1730424201737,3.96542,2521.8,2521.7,0.797]
["bitfinex","ETHUSD",1730424202417,3.96542,2521.8,2521.4,0.7532]
["bitfinex","ETHUSD",1730424202605,3.96582,2521.6,2521.4,0.7532]
["bitfinex","ETHUSD",1730424202805,3.96559,2521.7,2521.4,0.7532]
["bitfinex","ETHUSD",1730424205255,3.9662,2521.3,2521.2,0.759]
["bitfinex","ETHUSD",1730424205403,3.96647,2521.2,2520.9,1.05592858]
["bitfinex","ETHUSD",1730424205604,3.96647,2521.2,2520.9,0.759]
["bitfinex","ETHUSD",1730424205801,3.96641,2521.2,2520.9,0.759]
["bitfinex","ETHUSD",1730424206040,1.3281,2521.6,2520.9,0.759]
["bitfinex","ETHUSD",1730424206246,3.96654,2521.1,2520.9,0.759]
["bitfinex","ETHUSD",1730424206628,3.96654,2521.1,2520.7,0.783]
["bitfinex","ETHUSD",1730424206936,3.96654,2521.1,2520.7,1.07990542]
["bitfinex","ETHUSD",1730424207500,3.96654,2521.1,2520.7,0.783]
["bitfinex","ETHUSD",1730424208147,7.93316,2521.1,2520.7,0.783]
["bitfinex","ETHUSD",1730424208458,0.7879,2521.1,2520.6,0.29685338]
["bitfinex","ETHUSD",1730424208608,3.96694,2520.9,2520.5,0.8227]
["bitfinex","ETHUSD",1730424208964,3.9673,2520.6,2520.5,0.8227]
["bitfinex","ETHUSD",1730424209260,3.9673,2520.6,2520.3,0.8227]
["bitfinex","ETHUSD",1730424210757,4.7552,2520.6,2520.1,0.8227]
["bitfinex","ETHUSD",1730424211122,3.96755,2520.5,2520.1,0.8227]
["bitfinex","ETHUSD",1730424211321,3.96764,2520.4,2520.1,0.8227]
["bitfinex","ETHUSD",1730424212131,8.72265,2520.6,2520.1,0.8227]
["bitfinex","ETHUSD",1730424212968,3.96747,2520.5,2520.1,0.8227]
["bitfinex","ETHUSD",1730424214067,4.7552,2520.6,2520.1,0.8227]
["bitfinex","ETHUSD",1730424214068,3.9673,2520.6,2520.1,0.8227]
["bitfinex","ETHUSD",1730424214255,3.9673,2520.6,2520.1,4.79075]
["bitfinex","ETHUSD",1730424214562,4.76627,2521.0,2520.2,2.6575264]
["bitfinex","ETHUSD",1730424214735,4.76627,2521.0,2520.2,6.54596018]
["bitfinex","ETHUSD",1730424214736,3.967,2520.8,2520.2,6.54596018]
["bitfinex","ETHUSD",1730424214936,3.967,2520.8,2520.2,10.51380018]
["bitfinex","ETHUSD",1730424215340,3.967,2520.8,2520.3,3.96773]
["bitfinex","ETHUSD",1730424215541,3.967,2520.8,2520.3,5.10136902]
["bitfinex","ETHUSD",1730424215854,3.967,2520.8,2520.3,1.13363902]
["bitfinex","ETHUSD",1730424216028,7.93409,2520.8,2520.3,1.13363902]
["bitfinex","ETHUSD",1730424216225,7.93408,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1730424216467,3.967,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1730424216677,3.967,2520.8,2520.2,7.93561]
["bitfinex","ETHUSD",1730424216829,3.967,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1730424217030,3.967,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1730424217866,3.967,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1730424218076,3.967,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730424218868,3.96772,2520.4,2519.9,0.7974]
["bitfinex","ETHUSD",1730424219437,3.96748,2520.5,2519.9,0.7974]
["bitfinex","ETHUSD",1730424219638,3.96748,2520.5,2519.9,4.7657]
["bitfinex","ETHUSD",1730424220144,3.96748,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730424220569,4.843038,2520.5,2519.9,4.76567]
["bitfinex","ETHUSD",1730424220866,3.96765,2520.4,2519.9,0.7974]
["bitfinex","ETHUSD",1730424222335,3.96779,2520.3,2519.9,0.7974]
["bitfinex","ETHUSD",1730424222845,3.96765,2520.4,2519.9,0.7974]
["bitfinex","ETHUSD",1730424223177,4.75923,2520.3,2519.7,0.8263]
["bitfinex","ETHUSD",1730424223345,4.75923,2520.3,2519.7,4.79495]
["bitfinex","ETHUSD",1730424223346,3.96793,2520.2,2519.7,4.79495]
["bitfinex","ETHUSD",1730424224382,1.664724,2520.8,2520.1,0.8263]
["bitfinex","ETHUSD",1730424224584,3.96685,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730424224873,3.96685,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1730424225077,3.967,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1730424226255,4.75816,2521.0,2520.5,0.7512]
["bitfinex","ETHUSD",1730424226452,3.96606,2521.4,2520.7,3.967]
["bitfinex","ETHUSD",1730424226651,5.175366,2521.4,2520.9,0.7512]
["bitfinex","ETHUSD",1730424227139,3.96629,2521.3,2520.9,0.7512]
["bitfinex","ETHUSD",1730424228093,2.58817018,2522.0,2520.9,0.7512]
["bitfinex","ETHUSD",1730424228094,3.96514,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1730424228256,3.96514,2522.0,2521.5,0.07930583]
["bitfinex","ETHUSD",1730424228454,7.93038,2522.0,2521.3,4.78399]
["bitfinex","ETHUSD",1730424228667,3.96514,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1730424228986,4.72775,2522.4,2521.7,0.8178]
["bitfinex","ETHUSD",1730424229168,3.9648,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424229345,4.834045,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424230380,8.798955,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424230589,4.834045,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424230790,3.96501,2522.1,2521.7,0.8178]
["bitfinex","ETHUSD",1730424230955,3.96515,2522.0,2521.7,0.8178]
["bitfinex","ETHUSD",1730424231885,8.798955,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424232185,3.96496,2522.1,2521.7,0.8178]
["bitfinex","ETHUSD",1730424232346,3.96479,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424232855,0.7632,2522.4,2521.7,1.30406855]
["bitfinex","ETHUSD",1730424233042,7.92908,2522.4,2521.8,0.07930488]
["bitfinex","ETHUSD",1730424233246,3.96447,2522.4,2521.7,5.26954855]
["bitfinex","ETHUSD",1730424233452,3.96447,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1730424233676,3.96447,2522.4,2521.8,4.88890586]
["bitfinex","ETHUSD",1730424233882,3.96447,2522.4,2521.9,0.07929574]
["bitfinex","ETHUSD",1730424234787,7.92905,2522.4,2521.8,0.92349586]
["bitfinex","ETHUSD",1730424235143,3.9649,2522.2,2521.7,1.30406855]
["bitfinex","ETHUSD",1730424235346,3.9649,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424235347,7.92979,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424235757,3.96489,2522.2,2521.7,0.8178]
["bitfinex","ETHUSD",1730424235955,3.96489,2522.2,2521.7,4.86266171]
["bitfinex","ETHUSD",1730424236447,3.96456,2522.4,2521.7,8.82811171]
["bitfinex","ETHUSD",1730424236749,4.839012,2522.4,2521.7,4.78325]
["bitfinex","ETHUSD",1730424236949,7.92919,2522.4,2521.7,4.78325]
["bitfinex","ETHUSD",1730424237177,3.96456,2522.4,2521.8,0.07930162]
["bitfinex","ETHUSD",1730424237377,3.96421,2522.6,2522.0,3.96497]
["bitfinex","ETHUSD",1730424237552,3.96421,2522.6,2522.1,0.804]
["bitfinex","ETHUSD",1730424239078,3.96421,2522.6,2522.1,4.76891]
["bitfinex","ETHUSD",1730424240284,3.96421,2522.6,2522.1,0.804]
["bitfinex","ETHUSD",1730424240630,3.96498,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1730424240988,3.96471,2522.3,2521.7,0.07930168]
["bitfinex","ETHUSD",1730424241182,3.96448,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1730424241512,0.778951,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1730424241696,0.778951,2522.6,2522.1,7.92975]
["bitfinex","ETHUSD",1730424241901,4.74749,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730424242197,3.0,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730424242198,0.7834,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730424242402,4.74425,2523.3,2522.6,3.96406]
["bitfinex","ETHUSD",1730424243316,3.96362,2523.0,2522.3,7.92903]
["bitfinex","ETHUSD",1730424243517,3.96362,2523.0,2522.4,4.78923]
["bitfinex","ETHUSD",1730424243686,3.9637,2522.9,2522.4,1.700171]
["bitfinex","ETHUSD",1730424244388,3.9637,2522.9,2522.4,5.664611]
["bitfinex","ETHUSD",1730424244829,0.7811,2523.3,2522.4,0.8248]
["bitfinex","ETHUSD",1730424244982,3.96383,2522.9,2522.4,0.8248]
["bitfinex","ETHUSD",1730424245187,7.92766,2522.9,2522.4,0.8248]
["bitfinex","ETHUSD",1730424245907,3.96383,2522.9,2522.4,0.8248]
["bitfinex","ETHUSD",1730424246118,7.92697,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1730424246528,3.96354,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730424246731,3.96345,2523.1,2522.7,0.831]
["bitfinex","ETHUSD",1730424246926,4.7442,2523.3,2522.7,4.79498]
["bitfinex","ETHUSD",1730424247241,3.9631,2523.3,2522.7,8.75888]
["bitfinex","ETHUSD",1730424247542,3.9631,2523.3,2522.7,4.7949]
["bitfinex","ETHUSD",1730424248348,3.9631,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730424248517,3.9631,2523.3,2522.7,8.75879]
["bitfinex","ETHUSD",1730424248842,3.9631,2523.3,2522.7,9.7229977]
["bitfinex","ETHUSD",1730424249217,7.9263,2523.3,2522.7,5.7590977]
["bitfinex","ETHUSD",1730424249543,7.9263,2523.3,2522.7,4.79489]
["bitfinex","ETHUSD",1730424250344,3.9631,2523.3,2522.7,4.79489]
["bitfinex","ETHUSD",1730424251042,3.9631,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730424251417,3.9631,2523.3,2522.7,4.79489]
["bitfinex","ETHUSD",1730424252137,4.77424,2523.5,2523.0,4.72462]
["bitfinex","ETHUSD",1730424252339,5.95386405,2523.5,2523.0,0.7611]
["bitfinex","ETHUSD",1730424252641,5.95386405,2523.5,2523.0,4.72461]
["bitfinex","ETHUSD",1730424252940,5.95386405,2523.5,2523.0,0.7611]
["bitfinex","ETHUSD",1730424253116,3.96306,2523.3,2523.0,0.7611]
["bitfinex","ETHUSD",1730424253328,3.96323,2523.2,2522.8,0.7611]
["bitfinex","ETHUSD",1730424253526,4.55846841,2523.3,2522.9,0.07926522]
["bitfinex","ETHUSD",1730424253711,8.73709,2523.5,2522.9,4.04290522]
["bitfinex","ETHUSD",1730424253917,4.77423,2523.5,2522.9,4.04290522]
["bitfinex","ETHUSD",1730424254207,3.96292,2523.4,2522.9,4.04290522]
["bitfinex","ETHUSD",1730424254699,4.77423,2523.5,2522.9,0.07926522]
["bitfinex","ETHUSD",1730424254700,3.96309,2523.3,2522.9,0.07926522]
["bitfinex","ETHUSD",1730424254947,3.96322,2523.2,2522.8,0.7611]
["bitfinex","ETHUSD",1730424255115,3.96309,2523.3,2522.8,0.7611]
["bitfinex","ETHUSD",1730424255309,3.96309,2523.3,2522.9,0.07926523]
["bitfinex","ETHUSD",1730424255648,3.96309,2523.3,2522.8,0.7611]
["bitfinex","ETHUSD",1730424255825,4.440539,2523.3,2522.9,0.07926524]
["bitfinex","ETHUSD",1730424256032,8.403739,2523.3,2522.8,0.7611]
["bitfinex","ETHUSD",1730424256433,0.477449,2523.3,2522.8,0.7611]
["bitfinex","ETHUSD",1730424256628,3.96385,2522.8,2522.3,3.96457]
["bitfinex","ETHUSD",1730424256816,3.96385,2522.8,2522.4,0.7827]
["bitfinex","ETHUSD",1730424256817,3.96405,2522.7,2522.4,0.7827]
["bitfinex","ETHUSD",1730424257019,3.96405,2522.7,2522.2,0.7827]
["bitfinex","ETHUSD",1730424257238,3.96341,2523.1,2522.0,0.7827]
["bitfinex","ETHUSD",1730424257239,3.96435,2522.5,2522.0,0.7827]
["bitfinex","ETHUSD",1730424257439,3.96475,2522.3,2522.0,0.7827]
["bitfinex","ETHUSD",1730424257775,3.96481,2522.2,2521.8,0.7827]
["bitfinex","ETHUSD",1730424258115,3.96475,2522.3,2521.8,0.7827]
["bitfinex","ETHUSD",1730424258345,4.361285,2522.2,2521.8,0.7827]
["bitfinex","ETHUSD",1730424258841,0.396475,2522.2,2521.8,4.82739825]
["bitfinex","ETHUSD",1730424259050,3.96456,2522.4,2521.8,4.82739825]
["bitfinex","ETHUSD",1730424259256,3.96437,2522.5,2521.9,7.93031]
["bitfinex","ETHUSD",1730424259444,3.96437,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1730424259764,7.92884,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1730424260048,4.834404,2522.5,2521.8,3.36087018]
["bitfinex","ETHUSD",1730424260268,3.96487,2522.2,2521.8,0.7827]
["bitfinex","ETHUSD",1730424260549,3.96472,2522.3,2521.8,0.7827]
["bitfinex","ETHUSD",1730424260550,3.96495,2522.1,2521.8,0.7827]
["bitfinex","ETHUSD",1730424260909,4.361445,2522.1,2521.8,0.7827]
["bitfinex","ETHUSD",1730424261114,4.361445,2522.1,2521.6,0.7675]
["bitfinex","ETHUSD",1730424261354,4.361525,2522.1,2521.6,0.7675]
["bitfinex","ETHUSD",1730424261580,4.361525,2522.1,2521.4,0.7977]
["bitfinex","ETHUSD",1730424261581,7.93072,2521.9,2521.4,0.7977]
["bitfinex","ETHUSD",1730424261848,3.96535,2521.9,2521.4,0.7977]
["bitfinex","ETHUSD",1730424262651,0.396495,2522.1,2521.4,0.8770115]
["bitfinex","ETHUSD",1730424262652,3.96513,2522.0,2521.4,0.8770115]
["bitfinex","ETHUSD",1730424262809,3.96509,2522.1,2521.6,3.96569]
["bitfinex","ETHUSD",1730424263007,3.96472,2522.3,2521.7,4.84257726]
["bitfinex","ETHUSD",1730424263255,3.96472,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730424263435,7.834414,2522.5,2521.8,4.04462876]
["bitfinex","ETHUSD",1730424263436,8.798874,2522.5,2521.8,4.04462876]
["bitfinex","ETHUSD",1730424263620,8.798874,2522.5,2521.8,4.0446086]
["bitfinex","ETHUSD",1730424263621,3.96462,2522.4,2521.8,4.0446086]
["bitfinex","ETHUSD",1730424263951,3.96464,2522.3,2521.8,4.0446086]
["bitfinex","ETHUSD",1730424264148,8.798874,2522.5,2521.8,4.0446086]
["bitfinex","ETHUSD",1730424264752,0.7932,2522.6,2521.7,4.76318]
["bitfinex","ETHUSD",1730424264753,3.96474,2522.3,2521.7,4.76318]
["bitfinex","ETHUSD",1730424264922,3.96504,2522.1,2521.7,0.7977]
["bitfinex","ETHUSD",1730424265382,3.96482,2522.2,2521.7,0.7977]
["bitfinex","ETHUSD",1730424266223,3.96527,2521.9,2521.5,0.7547]
["bitfinex","ETHUSD",1730424266425,3.96528,2521.9,2521.5,0.7547]
["bitfinex","ETHUSD",1730424266625,0.793039,2521.9,2521.2,0.7547]
["bitfinex","ETHUSD",1730424266828,3.96567,2521.7,2521.2,0.83401879]
["bitfinex","ETHUSD",1730424267023,7.93135,2521.7,2521.2,0.83401879]
["bitfinex","ETHUSD",1730424267638,3.96567,2521.7,2521.2,0.83401879]
["bitfinex","ETHUSD",1730424267808,7.93075,2521.9,2521.2,0.83401879]
["bitfinex","ETHUSD",1730424268011,3.96535,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1730424269149,3.96535,2521.9,2521.3,4.04541459]
["bitfinex","ETHUSD",1730424269759,7.9301,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1730424269917,3.96505,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1730424270516,3.96495,2522.1,2521.4,4.72074]
["bitfinex","ETHUSD",1730424270748,3.96526,2521.9,2521.4,4.72074]
["bitfinex","ETHUSD",1730424271260,3.96526,2521.9,2521.4,0.7547]
["bitfinex","ETHUSD",1730424271261,3.9655,2521.8,2521.4,0.7547]
["bitfinex","ETHUSD",1730424274020,3.96526,2521.9,2521.4,0.7547]
["bitfinex","ETHUSD",1730424274524,7.9306,2521.9,2521.4,0.7547]
["bitfinex","ETHUSD",1730424274820,3.96526,2521.9,2521.4,0.7547]
["bitfinex","ETHUSD",1730424275156,3.96542,2521.8,2521.4,0.7547]
["bitfinex","ETHUSD",1730424276863,3.96526,2521.9,2521.4,0.7547]
["bitfinex","ETHUSD",1730424277060,3.96583,2521.6,2521.4,0.7547]
["bitfinex","ETHUSD",1730424277292,3.96559,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1730424277293,7.93127,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1730424277794,3.96573,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730424278304,5.164576,2521.8,2521.2,4.04554938]
["bitfinex","ETHUSD",1730424278484,3.9656,2521.7,2521.2,4.04554938]
["bitfinex","ETHUSD",1730424279186,3.9656,2521.7,2521.2,0.07931938]
["bitfinex","ETHUSD",1730424279495,7.9313,2521.7,2521.1,4.04573696]
["bitfinex","ETHUSD",1730424280202,7.93126,2521.7,2521.1,4.04573696]
["bitfinex","ETHUSD",1730424280352,7.93126,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1730424280753,3.96574,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730424281057,3.9656,2521.7,2521.2,0.0793194]
["bitfinex","ETHUSD",1730424281482,7.93127,2521.7,2521.1,5.09612102]
["bitfinex","ETHUSD",1730424281753,3.9656,2521.7,2521.1,9.14185042]
["bitfinex","ETHUSD",1730424282078,3.9656,2521.7,2521.2,0.07931933]
["bitfinex","ETHUSD",1730424282249,3.9656,2521.7,2521.1,9.06253102]
["bitfinex","ETHUSD",1730424283269,7.93126,2521.7,2521.1,5.09612102]
["bitfinex","ETHUSD",1730424283486,7.93126,2521.7,2521.1,9.06255102]
["bitfinex","ETHUSD",1730424283690,3.9656,2521.7,2521.2,3.96632]
["bitfinex","ETHUSD",1730424283993,3.9656,2521.7,2521.2,4.04563941]
["bitfinex","ETHUSD",1730424284290,3.9656,2521.7,2521.2,4.04563937]
["bitfinex","ETHUSD",1730424284595,3.96537,2521.9,2521.3,4.75081]
["bitfinex","ETHUSD",1730424284793,0.8083,2522.0,2521.3,0.7847]
["bitfinex","ETHUSD",1730424285101,3.96572,2521.7,2521.3,0.7847]
["bitfinex","ETHUSD",1730424286189,7.93222,2521.4,2520.9,4.77608]
["bitfinex","ETHUSD",1730424286362,0.873212,2521.3,2520.9,0.8093]
["bitfinex","ETHUSD",1730424286561,3.96607,2521.4,2520.9,0.8093]
["bitfinex","ETHUSD",1730424286562,7.93221,2521.4,2520.9,0.8093]
["bitfinex","ETHUSD",1730424286992,3.96607,2521.4,2520.9,0.8093]
["bitfinex","ETHUSD",1730424287200,7.93222,2521.4,2520.9,0.8093]
["bitfinex","ETHUSD",1730424287484,3.96607,2521.4,2520.9,4.77613]
["bitfinex","ETHUSD",1730424287867,0.7999,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1730424288368,3.96608,2521.4,2520.9,4.77611]
["bitfinex","ETHUSD",1730424288779,3.96608,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730424289288,3.96608,2521.4,2520.9,0.88862882]
["bitfinex","ETHUSD",1730424289476,3.96608,2521.4,2520.9,5.7376517]
["bitfinex","ETHUSD",1730424290768,7.93222,2521.4,2520.9,5.7376817]
["bitfinex","ETHUSD",1730424290966,3.96608,2521.4,2520.9,5.7376817]
["bitfinex","ETHUSD",1730424291964,4.76582,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1730424292208,4.76582,2521.5,2520.5,6.96742]
["bitfinex","ETHUSD",1730424292209,0.8042,2521.3,2520.1,3.40731602]
["bitfinex","ETHUSD",1730424292367,3.96669,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730424293103,7.93323,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1730424293310,3.96671,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730424293802,3.96661,2521.1,2520.6,0.7647]
["bitfinex","ETHUSD",1730424294368,7.93326,2521.1,2520.6,0.7647]
["bitfinex","ETHUSD",1730424294565,0.8042,2521.3,2520.7,4.04640042]
["bitfinex","ETHUSD",1730424294566,4.77049,2521.3,2520.7,4.04640042]
["bitfinex","ETHUSD",1730424294768,4.77049,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1730424295089,4.77049,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1730424295090,8.73679,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1730424295295,3.96629,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1730424295600,3.96629,2521.3,2520.9,0.8199]
["bitfinex","ETHUSD",1730424295909,3.96645,2521.2,2520.9,0.8199]
["bitfinex","ETHUSD",1730424296417,7.9326,2521.3,2520.9,0.8199]
["bitfinex","ETHUSD",1730424297211,4.75728,2521.5,2520.9,0.8199]
["bitfinex","ETHUSD",1730424297382,4.75728,2521.5,2520.9,4.78664]
["bitfinex","ETHUSD",1730424297588,3.96598,2521.5,2520.9,5.27322694]
["bitfinex","ETHUSD",1730424297775,3.96598,2521.5,2520.9,9.23992694]
["bitfinex","ETHUSD",1730424297971,7.93198,2521.5,2520.9,5.27319694]
["bitfinex","ETHUSD",1730424298166,3.9659,2521.5,2521.0,0.07932609]
["bitfinex","ETHUSD",1730424298405,0.7942,2521.7,2520.9,0.8199]
["bitfinex","ETHUSD",1730424298406,3.9663,2521.3,2520.9,0.8199]
["bitfinex","ETHUSD",1730424299275,7.93191,2521.5,2520.9,4.78663]
["bitfinex","ETHUSD",1730424299478,3.96605,2521.4,2520.9,4.78663]
["bitfinex","ETHUSD",1730424299929,3.96621,2521.3,2520.9,0.8199]
["bitfinex","ETHUSD",1730424300294,3.96621,2521.3,2520.9,0.89922785]
["bitfinex","ETHUSD",1730424300617,3.96599,2521.5,2520.9,0.89922785]
["bitfinex","ETHUSD",1730424300827,7.93201,2521.5,2520.9,4.86602785]
["bitfinex","ETHUSD",1730424301118,3.96607,2521.4,2520.9,4.86602785]
["bitfinex","ETHUSD",1730424301547,3.96607,2521.4,2520.9,5.74933264]
["bitfinex","ETHUSD",1730424301720,3.96599,2521.5,2521.0,4.76643]
["bitfinex","ETHUSD",1730424302017,3.96563,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1730424302226,7.93133,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1730424302679,3.96563,2521.7,2521.0,0.7998]
["bitfinex","ETHUSD",1730424303021,3.96652,2521.1,2520.6,4.440457]
["bitfinex","ETHUSD",1730424303315,3.96652,2521.1,2520.7,0.768]
["bitfinex","ETHUSD",1730424303526,0.8254,2521.3,2520.5,0.768]
["bitfinex","ETHUSD",1730424303527,3.96702,2520.8,2520.5,0.768]
["bitfinex","ETHUSD",1730424304085,3.96724,2520.7,2520.3,1.06465252]
["bitfinex","ETHUSD",1730424304321,3.9674,2520.6,2520.3,0.768]
["bitfinex","ETHUSD",1730424304486,3.9675,2520.5,2520.1,2.62313505]
["bitfinex","ETHUSD",1730424304683,3.96787,2520.3,2520.1,0.7637]
["bitfinex","ETHUSD",1730424304895,3.96787,2520.3,2519.9,0.7637]
["bitfinex","ETHUSD",1730424306522,3.96787,2520.3,2519.8,0.29665721]
["bitfinex","ETHUSD",1730424307023,3.96802,2520.2,2519.7,0.7707]
["bitfinex","ETHUSD",1730424307726,0.870069,2520.3,2519.7,4.81865475]
["bitfinex","ETHUSD",1730424307928,4.837879,2520.3,2519.7,4.81865475]
["bitfinex","ETHUSD",1730424308227,3.96794,2520.2,2519.7,4.81865475]
["bitfinex","ETHUSD",1730424308723,3.96794,2520.2,2519.7,8.78728475]
["bitfinex","ETHUSD",1730424309022,3.96794,2520.2,2519.7,4.73929]
["bitfinex","ETHUSD",1730424309383,4.8485119,2520.2,2519.7,4.73929]
["bitfinex","ETHUSD",1730424310229,4.8485119,2520.2,2519.7,0.7707]
["bitfinex","ETHUSD",1730424310545,0.7652,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730424310751,3.96741,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1730424310752,3.96741,2520.6,2520.1,0.7524]
["bitfinex","ETHUSD",1730424311037,3.96739,2520.6,2520.1,0.7524]
["bitfinex","ETHUSD",1730424311413,7.9348,2520.6,2520.1,0.7524]
["bitfinex","ETHUSD",1730424311615,0.8258,2520.8,2520.1,4.79974684]
["bitfinex","ETHUSD",1730424311616,3.96726,2520.7,2520.1,4.79974684]
["bitfinex","ETHUSD",1730424311827,4.7929,2520.8,2520.1,5.59719468]
["bitfinex","ETHUSD",1730424312040,8.75999,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1730424312943,3.9672,2520.7,2520.1,9.56519468]
["bitfinex","ETHUSD",1730424313128,3.96733,2520.6,2520.1,5.59719468]
["bitfinex","ETHUSD",1730424313436,0.479289,2520.7,2519.8,0.7904]
["bitfinex","ETHUSD",1730424313643,3.96799,2520.2,2519.8,0.7904]
["bitfinex","ETHUSD",1730424314614,3.96814,2520.1,2519.6,0.7729]
["bitfinex","ETHUSD",1730424314816,7.93634,2520.1,2519.6,0.7729]
["bitfinex","ETHUSD",1730424315248,3.96828,2520.0,2519.6,0.7729]
["bitfinex","ETHUSD",1730424315752,4.761774,2520.1,2519.6,0.7729]
["bitfinex","ETHUSD",1730424315912,8.730014,2520.1,2519.6,0.7729]
["bitfinex","ETHUSD",1730424316245,4.761774,2520.1,2519.6,0.7729]
["bitfinex","ETHUSD",1730424316452,8.729954,2520.1,2519.6,0.7729]
["bitfinex","ETHUSD",1730424316611,4.761774,2520.1,2519.6,0.7729]
["bitfinex","ETHUSD",1730424317003,3.96814,2520.1,2519.6,0.7729]
["bitfinex","ETHUSD",1730424319350,3.96814,2520.1,2519.6,4.74172]
["bitfinex","ETHUSD",1730424321131,3.96789,2520.3,2519.7,0.7672]
["bitfinex","ETHUSD",1730424321447,3.96804,2520.2,2519.7,0.7672]
["bitfinex","ETHUSD",1730424321644,3.96818,2520.1,2519.7,0.7672]
["bitfinex","ETHUSD",1730424322247,0.876052,2520.1,2519.7,0.7672]
["bitfinex","ETHUSD",1730424322446,3.96827,2520.0,2519.7,0.7672]
["bitfinex","ETHUSD",1730424322674,4.79234,2520.2,2519.7,0.7672]
["bitfinex","ETHUSD",1730424322675,7.93611,2520.2,2519.7,0.7672]
["bitfinex","ETHUSD",1730424322878,3.96771,2520.4,2519.9,4.77953]
["bitfinex","ETHUSD",1730424323037,0.396771,2520.3,2519.9,4.77953]
["bitfinex","ETHUSD",1730424323244,3.9679,2520.3,2519.9,0.8112]
["bitfinex","ETHUSD",1730424323444,3.96778,2520.3,2519.9,0.8112]
["bitfinex","ETHUSD",1730424324242,3.96771,2520.4,2519.9,0.8112]
["bitfinex","ETHUSD",1730424324689,3.96746,2520.5,2519.9,0.8112]
["bitfinex","ETHUSD",1730424324890,3.96746,2520.5,2519.7,0.7693]
["bitfinex","ETHUSD",1730424324891,0.793476,2520.4,2519.7,0.7693]
["bitfinex","ETHUSD",1730424325039,4.77338,2520.1,2519.7,0.7693]
["bitfinex","ETHUSD",1730424325384,3.96836,2520.0,2519.4,4.72489]
["bitfinex","ETHUSD",1730424325600,3.96836,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1730424326181,3.96836,2520.0,2519.4,4.7248]
["bitfinex","ETHUSD",1730424326389,4.445716,2520.0,2519.4,0.7557]
["bitfinex","ETHUSD",1730424326594,4.445716,2520.0,2519.4,4.72481]
["bitfinex","ETHUSD",1730424327299,4.445716,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730424329330,3.96836,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730424329491,0.8052,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1730424330001,3.96826,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730424330359,4.77337,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730424330569,0.8052,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1730424330764,7.93659,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730424330974,3.96865,2519.8,2519.4,0.7557]
["bitfinex","ETHUSD",1730424331468,7.93731,2519.8,2519.4,0.7557]
["bitfinex","ETHUSD",1730424332602,3.96865,2519.8,2519.4,0.7557]
["bitfinex","ETHUSD",1730424334911,3.96865,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1730424335073,3.96865,2519.8,2519.3,7.93857]
["bitfinex","ETHUSD",1730424335274,3.96865,2519.8,2519.4,0.7966]
["bitfinex","ETHUSD",1730424335798,3.96841,2519.9,2519.4,0.7966]
["bitfinex","ETHUSD",1730424336001,4.88369216,2519.9,2519.4,0.7966]
["bitfinex","ETHUSD",1730424336891,3.96858,2519.8,2519.4,0.7966]
["bitfinex","ETHUSD",1730424337080,0.91528216,2519.9,2519.4,4.76579]
["bitfinex","ETHUSD",1730424337275,0.91528216,2519.9,2519.4,0.7966]
["bitfinex","ETHUSD",1730424337480,3.96859,2519.8,2519.4,0.7966]
["bitfinex","ETHUSD",1730424339879,3.96889,2519.6,2519.2,0.7952]
["bitfinex","ETHUSD",1730424340119,3.96862,2519.8,2519.2,4.76462]
["bitfinex","ETHUSD",1730424340302,3.96862,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1730424340615,0.477322,2520.1,2519.6,0.7546]
["bitfinex","ETHUSD",1730424340616,4.445472,2520.1,2519.6,0.7546]
["bitfinex","ETHUSD",1730424340821,4.445472,2520.1,2519.6,4.72347]
["bitfinex","ETHUSD",1730424341196,4.445472,2520.1,2519.6,0.7546]
["bitfinex","ETHUSD",1730424341391,0.4967408,2520.0,2519.6,0.7546]
["bitfinex","ETHUSD",1730424342111,3.96855,2519.9,2519.6,0.7546]
["bitfinex","ETHUSD",1730424342307,4.72955,2519.8,2519.3,0.7888]
["bitfinex","ETHUSD",1730424343086,4.72955,2519.8,2519.3,4.75814]
["bitfinex","ETHUSD",1730424343415,3.96855,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730424344113,7.93709,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730424344318,3.96854,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730424344618,3.96853,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730424345508,3.96853,2519.9,2519.5,0.7888]
["bitfinex","ETHUSD",1730424347916,3.96849,2519.9,2519.5,0.7888]
["bitfinex","ETHUSD",1730424349089,4.72906,2520.1,2519.5,0.7888]
["bitfinex","ETHUSD",1730424349296,8.69726,2520.1,2519.5,4.75777]
["bitfinex","ETHUSD",1730424349518,3.96816,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730424349691,3.96789,2520.3,2519.7,4.78432]
["bitfinex","ETHUSD",1730424350083,3.96818,2520.1,2519.7,0.8157]
["bitfinex","ETHUSD",1730424350820,7.93604,2520.2,2519.7,0.8157]
["bitfinex","ETHUSD",1730424351016,3.96817,2520.1,2519.7,0.8157]
["bitfinex","ETHUSD",1730424351221,4.761788,2520.1,2519.7,0.8157]
["bitfinex","ETHUSD",1730424352221,7.93669,2520.0,2519.7,0.8157]
["bitfinex","ETHUSD",1730424352597,3.96865,2519.8,2519.5,0.8157]
["bitfinex","ETHUSD",1730424352797,3.96852,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424353118,8.48163962,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424353419,3.96858,2519.8,2519.5,0.8157]
["bitfinex","ETHUSD",1730424355412,4.51311962,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424355841,3.96857,2519.8,2519.5,0.8157]
["bitfinex","ETHUSD",1730424357633,8.48163962,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424358116,4.51311962,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424358316,3.9685,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424358549,3.9685,2519.9,2519.6,0.29741141]
["bitfinex","ETHUSD",1730424358853,3.9685,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424359232,7.93701,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424359420,4.761738,2520.1,2519.6,0.29747698]
["bitfinex","ETHUSD",1730424359757,7.93695,2519.9,2519.5,1.29165138]
["bitfinex","ETHUSD",1730424360063,3.96843,2519.9,2519.6,0.29747871]
["bitfinex","ETHUSD",1730424360360,3.96843,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424360652,7.93693,2519.9,2519.6,0.29750189]
["bitfinex","ETHUSD",1730424360859,3.96843,2519.9,2519.5,0.8157]
["bitfinex","ETHUSD",1730424361161,3.96865,2519.8,2519.5,0.8157]
["bitfinex","ETHUSD",1730424361720,3.96872,2519.7,2519.5,0.8157]
["bitfinex","ETHUSD",1730424362374,3.96898,2519.6,2519.3,1.62074584]
["bitfinex","ETHUSD",1730424362672,3.96904,2519.5,2519.3,0.7916]
["bitfinex","ETHUSD",1730424362822,8.335124,2519.5,2519.3,0.7916]
["bitfinex","ETHUSD",1730424363464,3.96919,2519.4,2519.3,0.7916]
["bitfinex","ETHUSD",1730424364020,8.335074,2519.5,2519.3,0.7916]
["bitfinex","ETHUSD",1730424364253,8.335074,2519.5,2519.0,0.47608399]
["bitfinex","ETHUSD",1730424364254,3.96929,2519.4,2519.1,0.8017]
["bitfinex","ETHUSD",1730424364434,3.96929,2519.4,2519.2,0.29752378]
["bitfinex","ETHUSD",1730424364638,3.96929,2519.4,2519.1,0.8017]
["bitfinex","ETHUSD",1730424364968,3.96929,2519.4,2519.2,0.29752378]
["bitfinex","ETHUSD",1730424365123,3.96929,2519.4,2519.1,0.8017]
["bitfinex","ETHUSD",1730424366140,3.96929,2519.4,2519.2,0.29750249]
["bitfinex","ETHUSD",1730424366461,3.96929,2519.4,2519.1,0.8017]
["bitfinex","ETHUSD",1730424366620,3.96929,2519.4,2519.2,0.29749126]
["bitfinex","ETHUSD",1730424366822,3.96929,2519.4,2519.1,0.8017]
["bitfinex","ETHUSD",1730424367041,3.96929,2519.4,2519.2,0.2974921]
["bitfinex","ETHUSD",1730424367241,3.96929,2519.4,2519.1,0.8017]
["bitfinex","ETHUSD",1730424368246,3.96939,2519.3,2519.1,0.8017]
["bitfinex","ETHUSD",1730424368949,8.335134,2519.5,2519.1,0.8017]
["bitfinex","ETHUSD",1730424369356,3.96921,2519.4,2519.2,0.29751185]
["bitfinex","ETHUSD",1730424369527,3.96883,2519.7,2519.1,4.77125]
["bitfinex","ETHUSD",1730424369860,3.96883,2519.7,2519.2,4.26690783]
["bitfinex","ETHUSD",1730424370069,4.365353,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730424370070,3.96851,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730424370798,3.9685,2519.9,2519.5,0.29751915]
["bitfinex","ETHUSD",1730424371078,3.96859,2519.8,2519.3,5.20146962]
["bitfinex","ETHUSD",1730424371280,3.96859,2519.8,2519.4,0.29752396]
["bitfinex","ETHUSD",1730424371465,3.96877,2519.7,2519.3,0.7562]
["bitfinex","ETHUSD",1730424371651,3.96877,2519.7,2519.4,0.29755988]
["bitfinex","ETHUSD",1730424371851,3.96877,2519.7,2519.3,0.7562]
["bitfinex","ETHUSD",1730424372080,3.96877,2519.7,2519.4,0.29755383]
["bitfinex","ETHUSD",1730424372279,3.96877,2519.7,2519.3,0.7562]
["bitfinex","ETHUSD",1730424372495,3.96877,2519.7,2519.4,0.29754734]
["bitfinex","ETHUSD",1730424372779,3.96877,2519.7,2519.3,0.7562]
["bitfinex","ETHUSD",1730424372940,3.96877,2519.7,2519.4,0.29755518]
["bitfinex","ETHUSD",1730424373145,3.96877,2519.7,2519.3,0.7562]
["bitfinex","ETHUSD",1730424373381,3.9685,2519.9,2519.4,0.29755248]
["bitfinex","ETHUSD",1730424373590,3.9685,2519.9,2519.5,1.07005248]
["bitfinex","ETHUSD",1730424373883,3.96859,2519.8,2519.5,0.7725]
["bitfinex","ETHUSD",1730424374089,3.9685,2519.9,2519.5,0.7725]
["bitfinex","ETHUSD",1730424374241,3.9685,2519.9,2519.6,0.29753551]
["bitfinex","ETHUSD",1730424374449,4.4434,2519.9,2519.5,0.7725]
["bitfinex","ETHUSD",1730424374649,4.4434,2519.9,2519.3,0.7725]
["bitfinex","ETHUSD",1730424374650,3.96892,2519.6,2519.3,0.7725]
["bitfinex","ETHUSD",1730424374850,3.96892,2519.6,2519.4,0.29756147]
["bitfinex","ETHUSD",1730424375077,3.96892,2519.6,2519.3,0.7725]
["bitfinex","ETHUSD",1730424375290,3.96892,2519.6,2519.4,0.29756155]
["bitfinex","ETHUSD",1730424375464,3.96892,2519.6,2519.3,0.7725]
["bitfinex","ETHUSD",1730424375791,3.96892,2519.6,2519.4,0.29756607]
["bitfinex","ETHUSD",1730424376002,3.96892,2519.6,2519.3,0.7725]
["bitfinex","ETHUSD",1730424376150,3.96892,2519.6,2519.4,0.29756471]
["bitfinex","ETHUSD",1730424376354,3.96892,2519.6,2519.3,0.7725]
["bitfinex","ETHUSD",1730424376591,3.96892,2519.6,2519.4,0.29757168]
["bitfinex","ETHUSD",1730424376802,3.96892,2519.6,2519.3,0.7725]
["bitfinex","ETHUSD",1730424377087,3.96892,2519.6,2519.4,0.29757051]
["bitfinex","ETHUSD",1730424377257,3.96892,2519.6,2519.3,0.7725]
["bitfinex","ETHUSD",1730424377456,3.96872,2519.7,2519.4,0.29756914]
["bitfinex","ETHUSD",1730424377680,3.96872,2519.7,2519.3,1.24859948]
["bitfinex","ETHUSD",1730424377891,3.96872,2519.7,2519.4,0.29756232]
["bitfinex","ETHUSD",1730424378055,3.96872,2519.7,2519.3,1.24859985]
["bitfinex","ETHUSD",1730424378388,3.96872,2519.7,2519.4,0.29757125]
["bitfinex","ETHUSD",1730424378589,3.96872,2519.7,2519.3,0.7725]
["bitfinex","ETHUSD",1730424378781,3.96872,2519.7,2519.4,0.29757023]
["bitfinex","ETHUSD",1730424378982,3.96872,2519.7,2519.3,0.7725]
["bitfinex","ETHUSD",1730424379401,3.96872,2519.7,2519.4,0.29756284]
["bitfinex","ETHUSD",1730424379689,3.96872,2519.7,2519.3,0.7725]
["bitfinex","ETHUSD",1730424379893,3.96872,2519.7,2519.4,0.2975602]
["bitfinex","ETHUSD",1730424380096,3.96872,2519.7,2519.3,0.7725]
["bitfinex","ETHUSD",1730424380271,3.96872,2519.7,2519.4,0.29756596]
["bitfinex","ETHUSD",1730424380471,3.96872,2519.7,2519.3,0.7725]
["bitfinex","ETHUSD",1730424380807,3.96856,2519.8,2519.4,1.33089711]
["bitfinex","ETHUSD",1730424381001,3.96834,2520.0,2519.5,1.10406057]
["bitfinex","ETHUSD",1730424381163,3.96841,2519.9,2519.6,1.0977467]
["bitfinex","ETHUSD",1730424381358,3.96861,2519.8,2519.6,0.8002]
["bitfinex","ETHUSD",1730424381597,3.96897,2519.6,2519.4,0.82914584]
["bitfinex","ETHUSD",1730424381908,3.96904,2519.5,2519.1,1.30669235]
["bitfinex","ETHUSD",1730424382108,3.96904,2519.5,2519.2,0.29758252]
["bitfinex","ETHUSD",1730424382302,3.96904,2519.5,2519.1,0.8306]
["bitfinex","ETHUSD",1730424382481,3.96904,2519.5,2519.2,0.29756617]
["bitfinex","ETHUSD",1730424382806,3.96928,2519.4,2519.1,0.8306]
["bitfinex","ETHUSD",1730424382972,3.96928,2519.4,2519.2,0.29756676]
["bitfinex","ETHUSD",1730424383166,3.96928,2519.4,2519.2,0.29756762]
["bitfinex","ETHUSD",1730424383396,3.96928,2519.4,2519.1,0.8306]
["bitfinex","ETHUSD",1730424383599,3.96935,2519.3,2519.2,0.29754929]
["bitfinex","ETHUSD",1730424383784,3.96969,2519.1,2518.8,1.66074584]
["bitfinex","ETHUSD",1730424384106,3.96969,2519.1,2518.9,1.33096788]
["bitfinex","ETHUSD",1730424384422,3.96969,2519.1,2519.0,0.29757122]
["bitfinex","ETHUSD",1730424385381,4.6432899,2519.1,2519.0,0.29757122]
["bitfinex","ETHUSD",1730424385741,9.3803499,2519.1,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424385896,3.96994,2519.0,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424386482,4.6433599,2519.1,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424386708,3.96976,2519.1,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424387313,3.96984,2519.0,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424389015,3.97014,2518.8,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424392819,4.7923,2518.9,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424393257,3.97014,2518.8,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424393396,3.97,2518.9,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424393586,3.97014,2518.8,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424394624,0.7829,2519.1,2518.7,0.8773284]
["bitfinex","ETHUSD",1730424394625,3.96972,2519.1,2518.7,0.8773284]
["bitfinex","ETHUSD",1730424394927,3.96972,2519.1,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424395840,4.75003,2519.5,2518.8,4.76203]
["bitfinex","ETHUSD",1730424395990,0.7809,2519.8,2519.1,0.7919]
["bitfinex","ETHUSD",1730424396327,3.96913,2519.5,2519.1,0.7919]
["bitfinex","ETHUSD",1730424396833,7.93827,2519.5,2519.1,0.7919]
["bitfinex","ETHUSD",1730424397627,3.9692,2519.4,2519.1,0.7919]
["bitfinex","ETHUSD",1730424398514,4.7501,2519.4,2518.9,0.7919]
["bitfinex","ETHUSD",1730424398705,4.7501,2519.4,2518.9,4.76187]
["bitfinex","ETHUSD",1730424398901,4.7501,2519.4,2518.7,0.41960557]
["bitfinex","ETHUSD",1730424398902,1.652823,2519.4,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424399218,3.96992,2519.0,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424399604,3.96967,2519.1,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424400101,7.93943,2519.1,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424400301,7.93897,2519.3,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424400502,3.96953,2519.2,2518.7,5.01609371]
["bitfinex","ETHUSD",1730424400940,3.96946,2519.3,2518.8,3.97008]
["bitfinex","ETHUSD",1730424401117,3.96946,2519.3,2518.9,0.8294]
["bitfinex","ETHUSD",1730424401616,3.96913,2519.5,2518.9,4.79934]
["bitfinex","ETHUSD",1730424401933,3.96913,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730424402107,3.96889,2519.6,2519.1,4.76745]
["bitfinex","ETHUSD",1730424402816,3.96879,2519.7,2519.1,0.7978]
["bitfinex","ETHUSD",1730424403050,3.96905,2519.5,2519.1,0.7978]
["bitfinex","ETHUSD",1730424403606,7.93822,2519.5,2519.1,0.7978]
["bitfinex","ETHUSD",1730424404106,3.96922,2519.4,2519.1,0.7978]
["bitfinex","ETHUSD",1730424404845,3.96905,2519.5,2519.1,0.7978]
["bitfinex","ETHUSD",1730424405003,3.96905,2519.5,2518.9,0.7507]
["bitfinex","ETHUSD",1730424405004,3.96937,2519.3,2518.9,0.7507]
["bitfinex","ETHUSD",1730424406545,4.74557,2519.4,2518.9,4.72068]
["bitfinex","ETHUSD",1730424407054,3.96983,2519.0,2518.7,0.9284284]
["bitfinex","ETHUSD",1730424407235,4.366813,2519.0,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424407432,3.96998,2518.9,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424407727,3.97014,2518.8,2518.7,0.1226284]
["bitfinex","ETHUSD",1730424413847,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424414718,4.8847903,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424423129,5.6352903,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424423563,3.96972,2519.1,2518.7,0.8466284]
["bitfinex","ETHUSD",1730424423763,6.96951,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730424423937,6.96951,2519.3,2518.7,4.8168484]
["bitfinex","ETHUSD",1730424424271,6.96951,2519.3,2518.7,4.8168384]
["bitfinex","ETHUSD",1730424424634,10.93896,2519.3,2518.7,4.8168384]
["bitfinex","ETHUSD",1730424425126,3.96954,2519.2,2518.7,0.8466284]
["bitfinex","ETHUSD",1730424425326,3.96967,2519.1,2518.7,0.8466284]
["bitfinex","ETHUSD",1730424425527,7.93923,2519.2,2518.7,0.8466284]
["bitfinex","ETHUSD",1730424425728,3.96959,2519.2,2518.7,0.8466284]
["bitfinex","ETHUSD",1730424425929,4.78505,2519.6,2518.9,0.8121]
["bitfinex","ETHUSD",1730424426175,3.96904,2519.5,2519.0,0.8121]
["bitfinex","ETHUSD",1730424426356,3.96904,2519.5,2519.0,5.260085]
["bitfinex","ETHUSD",1730424426529,3.96895,2519.6,2519.0,1.290295]
["bitfinex","ETHUSD",1730424426732,3.96912,2519.5,2519.0,1.290295]
["bitfinex","ETHUSD",1730424427157,3.96922,2519.4,2519.0,1.290295]
["bitfinex","ETHUSD",1730424427452,3.96922,2519.4,2519.0,0.8121]
["bitfinex","ETHUSD",1730424428251,3.96935,2519.3,2519.0,0.8121]
["bitfinex","ETHUSD",1730424428870,3.96914,2519.5,2519.0,0.8121]
["bitfinex","ETHUSD",1730424429099,0.51850672,2520.6,2518.8,3.97013]
["bitfinex","ETHUSD",1730424429100,3.96832,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1730424429300,0.396832,2519.9,2519.4,0.7832]
["bitfinex","ETHUSD",1730424429453,3.96832,2520.0,2519.4,0.7832]
["bitfinex","ETHUSD",1730424429808,3.96899,2519.6,2519.1,0.7832]
["bitfinex","ETHUSD",1730424429954,3.96907,2519.5,2519.1,0.7832]
["bitfinex","ETHUSD",1730424430263,3.96899,2519.6,2519.1,4.75282]
["bitfinex","ETHUSD",1730424430466,3.96867,2519.8,2519.2,4.04879832]
["bitfinex","ETHUSD",1730424430698,3.96867,2519.8,2519.3,0.7832]
["bitfinex","ETHUSD",1730424430902,3.96867,2519.8,2519.4,0.7832]
["bitfinex","ETHUSD",1730424431189,3.96834,2520.0,2519.4,4.75238]
["bitfinex","ETHUSD",1730424431397,3.96834,2520.0,2519.5,0.7832]
["bitfinex","ETHUSD",1730424431855,7.93669,2520.0,2519.5,0.7832]
["bitfinex","ETHUSD",1730424432395,0.8274,2520.2,2519.5,0.7832]
["bitfinex","ETHUSD",1730424432396,3.96843,2519.9,2519.5,0.7832]
["bitfinex","ETHUSD",1730424434759,3.96818,2520.1,2519.5,0.7832]
["bitfinex","ETHUSD",1730424434960,3.96844,2519.9,2519.5,0.7832]
["bitfinex","ETHUSD",1730424435184,0.8274,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1730424435185,3.96801,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1730424435386,3.96801,2520.2,2519.7,0.7832]
["bitfinex","ETHUSD",1730424435660,3.96842,2519.9,2519.7,0.7832]
["bitfinex","ETHUSD",1730424435894,7.93693,2519.9,2519.7,0.7832]
["bitfinex","ETHUSD",1730424436201,3.96842,2519.9,2519.7,0.7832]
["bitfinex","ETHUSD",1730424436371,3.96856,2519.8,2519.7,0.7832]
["bitfinex","ETHUSD",1730424436571,3.96842,2519.9,2519.3,0.7711]
["bitfinex","ETHUSD",1730424436798,7.9376,2519.7,2519.3,1.545153]
["bitfinex","ETHUSD",1730424437102,3.96876,2519.7,2519.3,0.7711]
["bitfinex","ETHUSD",1730424437274,3.96901,2519.6,2519.3,0.7711]
["bitfinex","ETHUSD",1730424437897,3.96876,2519.7,2519.3,0.7711]
["bitfinex","ETHUSD",1730424438260,7.93763,2519.7,2519.3,0.7711]
["bitfinex","ETHUSD",1730424438987,3.96876,2519.7,2519.3,0.7711]
["bitfinex","ETHUSD",1730424439187,3.96891,2519.6,2519.3,0.7711]
["bitfinex","ETHUSD",1730424439498,3.96858,2519.8,2519.3,4.74044]
["bitfinex","ETHUSD",1730424439697,3.96858,2519.8,2519.3,0.7711]
["bitfinex","ETHUSD",1730424439899,7.93724,2519.8,2519.3,0.7711]
["bitfinex","ETHUSD",1730424440072,7.93724,2519.8,2519.3,1.245148]
["bitfinex","ETHUSD",1730424440403,3.96858,2519.8,2519.3,1.245148]
["bitfinex","ETHUSD",1730424440701,3.96858,2519.8,2519.4,0.7575]
["bitfinex","ETHUSD",1730424442862,3.96882,2519.7,2519.4,0.7575]
["bitfinex","ETHUSD",1730424443064,7.93724,2519.8,2519.4,0.7575]
["bitfinex","ETHUSD",1730424443261,4.75416,2520.2,2519.4,0.7575]
["bitfinex","ETHUSD",1730424443262,3.7584,2520.1,2519.4,0.7575]
["bitfinex","ETHUSD",1730424443457,3.96899,2519.6,2519.4,0.7575]
["bitfinex","ETHUSD",1730424444097,3.96904,2519.5,2519.4,0.7575]
["bitfinex","ETHUSD",1730424444299,3.96904,2519.5,2519.1,0.8155]
["bitfinex","ETHUSD",1730424444461,3.96922,2519.4,2519.1,0.8155]
["bitfinex","ETHUSD",1730424444797,3.96913,2519.5,2519.1,0.8155]
["bitfinex","ETHUSD",1730424444970,3.96881,2519.7,2519.1,0.8155]
["bitfinex","ETHUSD",1730424445173,3.96896,2519.6,2519.1,0.8155]
["bitfinex","ETHUSD",1730424445501,3.96896,2519.6,2519.1,1.691003]
["bitfinex","ETHUSD",1730424445661,3.96881,2519.7,2519.1,1.691003]
["bitfinex","ETHUSD",1730424446218,3.969,2519.6,2519.1,1.691003]
["bitfinex","ETHUSD",1730424447016,3.96904,2519.5,2519.1,1.691003]
["bitfinex","ETHUSD",1730424447875,3.9692,2519.4,2519.1,0.8155]
["bitfinex","ETHUSD",1730424448315,3.96904,2519.5,2519.1,0.8155]
["bitfinex","ETHUSD",1730424448513,7.93822,2519.5,2519.1,0.8155]
["bitfinex","ETHUSD",1730424448678,3.96945,2519.3,2519.1,0.8155]
["bitfinex","ETHUSD",1730424449208,3.96951,2519.2,2519.1,0.8155]
["bitfinex","ETHUSD",1730424451426,3.96951,2519.2,2518.8,0.8096]
["bitfinex","ETHUSD",1730424451631,3.9697,2519.1,2518.8,0.8096]
["bitfinex","ETHUSD",1730424452599,7.93946,2519.1,2518.8,0.8096]
["bitfinex","ETHUSD",1730424452802,3.96983,2519.0,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424454042,8.72326,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424454416,3.97009,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424454798,7.94018,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424455011,3.97009,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424455212,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424460928,3.96972,2519.1,2518.7,0.8617284]
["bitfinex","ETHUSD",1730424461251,3.96968,2519.1,2518.7,0.8617284]
["bitfinex","ETHUSD",1730424463349,3.96944,2519.3,2518.7,0.8617284]
["bitfinex","ETHUSD",1730424463550,3.96944,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730424463841,3.96944,2519.3,2518.9,0.8262]
["bitfinex","ETHUSD",1730424464240,3.96914,2519.5,2518.9,0.8262]
["bitfinex","ETHUSD",1730424464461,3.96929,2519.4,2518.9,0.8262]
["bitfinex","ETHUSD",1730424464917,3.96914,2519.5,2518.9,0.90558981]
["bitfinex","ETHUSD",1730424465106,3.96914,2519.5,2519.0,0.7818]
["bitfinex","ETHUSD",1730424465443,3.96914,2519.5,2519.0,4.7516]
["bitfinex","ETHUSD",1730424465608,7.93832,2519.5,2519.0,4.7516]
["bitfinex","ETHUSD",1730424466714,3.96922,2519.4,2519.0,0.7818]
["bitfinex","ETHUSD",1730424468446,3.96914,2519.5,2519.0,0.7818]
["bitfinex","ETHUSD",1730424468745,3.96914,2519.5,2519.1,0.7586]
["bitfinex","ETHUSD",1730424470240,7.93827,2519.5,2519.1,0.7586]
["bitfinex","ETHUSD",1730424470644,3.96913,2519.5,2519.1,0.7586]
["bitfinex","ETHUSD",1730424470946,3.96882,2519.7,2519.1,0.7586]
["bitfinex","ETHUSD",1730424471246,3.96899,2519.6,2519.1,0.7586]
["bitfinex","ETHUSD",1730424471411,3.96899,2519.6,2519.2,0.96324957]
["bitfinex","ETHUSD",1730424471609,3.96899,2519.6,2519.3,0.8266]
["bitfinex","ETHUSD",1730424471962,3.96882,2519.7,2519.3,0.8266]
["bitfinex","ETHUSD",1730424474234,3.96841,2519.9,2519.4,0.07937816]
["bitfinex","ETHUSD",1730424474440,3.96875,2519.7,2519.5,0.7537]
["bitfinex","ETHUSD",1730424476275,3.96865,2519.8,2519.5,0.7537]
["bitfinex","ETHUSD",1730424477682,3.96851,2519.9,2519.5,0.83307532]
["bitfinex","ETHUSD",1730424478042,7.93706,2519.9,2519.5,0.7537]
["bitfinex","ETHUSD",1730424478243,3.96851,2519.9,2519.5,0.7537]
["bitfinex","ETHUSD",1730424478445,3.96836,2520.0,2519.5,0.7537]
["bitfinex","ETHUSD",1730424478684,3.96836,2520.0,2519.5,1.225989]
["bitfinex","ETHUSD",1730424479061,3.96844,2519.9,2519.5,1.225989]
["bitfinex","ETHUSD",1730424479675,3.96844,2519.9,2519.5,0.7537]
["bitfinex","ETHUSD",1730424480194,3.9688,2519.7,2519.5,0.7537]
["bitfinex","ETHUSD",1730424480396,3.96912,2519.5,2519.3,0.8233]
["bitfinex","ETHUSD",1730424484478,3.96905,2519.5,2519.3,0.8233]
["bitfinex","ETHUSD",1730424486259,7.93823,2519.5,2519.3,0.8233]
["bitfinex","ETHUSD",1730424486491,3.96905,2519.5,2519.3,0.8233]
["bitfinex","ETHUSD",1730424487084,3.96919,2519.4,2519.3,0.8233]
["bitfinex","ETHUSD",1730424487290,3.96919,2519.4,2519.0,0.7971]
["bitfinex","ETHUSD",1730424487291,4.763014,2519.4,2519.0,0.7971]
["bitfinex","ETHUSD",1730424487493,3.96945,2519.3,2519.0,0.7971]
["bitfinex","ETHUSD",1730424487701,3.96919,2519.4,2518.9,0.7971]
["bitfinex","ETHUSD",1730424487881,3.9694,2519.3,2518.9,0.7971]
["bitfinex","ETHUSD",1730424488515,3.9694,2519.3,2518.9,1.09420635]
["bitfinex","ETHUSD",1730424488701,3.96919,2519.4,2518.9,5.81169464]
["bitfinex","ETHUSD",1730424488909,3.96919,2519.4,2518.9,5.51458829]
["bitfinex","ETHUSD",1730424489223,3.96919,2519.4,2518.9,1.54464829]
["bitfinex","ETHUSD",1730424489224,7.93854,2519.4,2518.9,1.54464829]
["bitfinex","ETHUSD",1730424489384,7.93854,2519.4,2518.9,1.8417617]
["bitfinex","ETHUSD",1730424489584,7.93849,2519.4,2518.9,2.87361272]
["bitfinex","ETHUSD",1730424489990,7.93849,2519.4,2518.9,2.87360863]
["bitfinex","ETHUSD",1730424490210,7.93848,2519.4,2518.9,2.87361203]
["bitfinex","ETHUSD",1730424490527,3.96907,2519.5,2518.9,2.87361203]
["bitfinex","ETHUSD",1730424490827,3.96907,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730424491528,3.96888,2519.6,2519.0,5.00141441]
["bitfinex","ETHUSD",1730424491698,0.7757,2520.1,2519.4,4.74407]
["bitfinex","ETHUSD",1730424491889,3.96778,2520.3,2519.6,0.775]
["bitfinex","ETHUSD",1730424492220,3.96852,2519.9,2519.6,0.775]
["bitfinex","ETHUSD",1730424492726,3.96778,2520.3,2519.4,0.775]
["bitfinex","ETHUSD",1730424492727,3.96856,2519.8,2519.4,0.775]
["bitfinex","ETHUSD",1730424492922,0.7757,2520.0,2519.4,0.775]
["bitfinex","ETHUSD",1730424492923,3.96889,2519.6,2519.4,0.775]
["bitfinex","ETHUSD",1730424494021,3.96904,2519.5,2519.1,0.775]
["bitfinex","ETHUSD",1730424494322,3.96921,2519.4,2519.1,1.43576902]
["bitfinex","ETHUSD",1730424495118,4.74462,2519.6,2519.1,1.43576902]
["bitfinex","ETHUSD",1730424495119,8.71365,2519.6,2519.1,1.43576902]
["bitfinex","ETHUSD",1730424495623,3.96904,2519.5,2519.1,0.775]
["bitfinex","ETHUSD",1730424496003,3.96921,2519.4,2519.1,0.775]
["bitfinex","ETHUSD",1730424496384,4.77681,2519.9,2519.2,3.96951]
["bitfinex","ETHUSD",1730424496589,3.96819,2520.1,2519.4,0.7874]
["bitfinex","ETHUSD",1730424496826,8.414029,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730424497024,0.477649,2520.1,2519.7,0.7874]
["bitfinex","ETHUSD",1730424497330,4.445769,2520.1,2519.7,0.7874]
["bitfinex","ETHUSD",1730424497714,3.96827,2520.0,2519.7,0.7874]
["bitfinex","ETHUSD",1730424498316,3.96863,2519.8,2519.5,0.7874]
["bitfinex","ETHUSD",1730424498929,3.96817,2520.1,2519.5,0.7874]
["bitfinex","ETHUSD",1730424499139,3.96817,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730424499290,3.96817,2520.1,2519.7,0.8164]
["bitfinex","ETHUSD",1730424499930,7.93571,2520.3,2519.7,4.78511]
["bitfinex","ETHUSD",1730424500091,9.104811,2520.3,2519.7,4.78511]
["bitfinex","ETHUSD",1730424500803,3.96796,2520.2,2519.7,4.78511]
["bitfinex","ETHUSD",1730424500985,3.96813,2520.1,2519.7,0.8164]
["bitfinex","ETHUSD",1730424501391,7.93572,2520.3,2519.7,4.7851]
["bitfinex","ETHUSD",1730424501892,7.93571,2520.3,2519.8,0.05157225]
["bitfinex","ETHUSD",1730424502306,3.96784,2520.3,2519.8,0.05157225]
["bitfinex","ETHUSD",1730424502838,7.93571,2520.3,2519.8,0.07936172]
["bitfinex","ETHUSD",1730424503012,7.93571,2520.3,2519.7,4.7851]
["bitfinex","ETHUSD",1730424503216,7.93571,2520.3,2519.7,5.660486]
["bitfinex","ETHUSD",1730424503440,3.96748,2520.5,2519.9,4.76589]
["bitfinex","ETHUSD",1730424503744,3.96763,2520.4,2519.9,0.7975]
["bitfinex","ETHUSD",1730424504808,3.9678,2520.3,2519.9,0.7975]
["bitfinex","ETHUSD",1730424505145,3.96812,2520.1,2519.7,0.875386]
["bitfinex","ETHUSD",1730424505449,3.96812,2520.1,2519.6,4.26574222]
["bitfinex","ETHUSD",1730424505610,3.96812,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730424506317,3.96812,2520.1,2519.6,4.26571081]
["bitfinex","ETHUSD",1730424506650,3.96812,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730424506949,3.96812,2520.1,2519.6,4.26571081]
["bitfinex","ETHUSD",1730424507451,3.96812,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730424508514,3.96812,2520.1,2519.6,5.51045698]
["bitfinex","ETHUSD",1730424508737,3.96812,2520.1,2519.6,5.21354617]
["bitfinex","ETHUSD",1730424509951,3.96788,2520.3,2519.6,5.21354617]
["bitfinex","ETHUSD",1730424510161,5.58367511,2520.8,2520.0,3.96824]
["bitfinex","ETHUSD",1730424510162,3.96753,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730424510363,3.96753,2520.5,2520.1,0.8308]
["bitfinex","ETHUSD",1730424510854,3.96724,2520.7,2520.2,0.07935548]
["bitfinex","ETHUSD",1730424511213,3.96731,2520.6,2520.1,5.28661969]
["bitfinex","ETHUSD",1730424511413,3.96724,2520.7,2520.2,0.8308]
["bitfinex","ETHUSD",1730424511728,3.96744,2520.6,2520.2,0.91015048]
["bitfinex","ETHUSD",1730424511924,3.96744,2520.6,2520.2,0.8308]
["bitfinex","ETHUSD",1730424511925,3.96741,2520.6,2520.2,0.8308]
["bitfinex","ETHUSD",1730424512241,7.93481,2520.6,2520.2,0.8308]
["bitfinex","ETHUSD",1730424512441,3.9674,2520.6,2520.2,0.8308]
["bitfinex","ETHUSD",1730424513661,7.93479,2520.6,2520.2,0.8308]
["bitfinex","ETHUSD",1730424513859,7.93479,2520.6,2520.2,1.35947997]
["bitfinex","ETHUSD",1730424514221,3.96739,2520.6,2520.2,1.35947997]
["bitfinex","ETHUSD",1730424514961,3.96708,2520.8,2520.2,1.35947997]
["bitfinex","ETHUSD",1730424515169,3.96723,2520.7,2520.2,1.35947997]
["bitfinex","ETHUSD",1730424515461,3.96708,2520.8,2520.2,1.35947997]
["bitfinex","ETHUSD",1730424515671,3.96732,2520.6,2520.3,0.54069205]
["bitfinex","ETHUSD",1730424516140,0.05953471,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730424516343,0.05953471,2521.1,2520.7,4.80269187]
["bitfinex","ETHUSD",1730424516538,0.05953471,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1730424516745,0.05953471,2521.1,2520.9,0.7563]
["bitfinex","ETHUSD",1730424516945,4.7814,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730424516946,7.93204,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730424517285,3.96605,2521.4,2520.9,4.72313]
["bitfinex","ETHUSD",1730424517466,3.96605,2521.4,2520.9,0.7563]
["bitfinex","ETHUSD",1730424518332,0.874744,2521.5,2520.9,0.7563]
["bitfinex","ETHUSD",1730424518545,3.96656,2521.1,2520.9,0.7563]
["bitfinex","ETHUSD",1730424518764,3.96667,2521.0,2520.6,0.7563]
["bitfinex","ETHUSD",1730424519474,0.7521,2520.9,2520.3,4.73549]
["bitfinex","ETHUSD",1730424519773,3.967,2520.8,2520.3,0.7678]
["bitfinex","ETHUSD",1730424520062,3.967,2520.8,2520.3,5.209051]
["bitfinex","ETHUSD",1730424520432,4.71898,2520.9,2520.4,0.07934361]
["bitfinex","ETHUSD",1730424520743,3.96699,2520.8,2520.3,5.209051]
["bitfinex","ETHUSD",1730424520943,3.96699,2520.8,2520.3,1.241361]
["bitfinex","ETHUSD",1730424521825,7.93412,2520.8,2520.3,1.241361]
["bitfinex","ETHUSD",1730424522026,7.93407,2520.8,2520.3,1.241361]
["bitfinex","ETHUSD",1730424522528,3.96728,2520.7,2520.3,0.7678]
["bitfinex","ETHUSD",1730424522732,3.96699,2520.8,2520.3,0.7678]
["bitfinex","ETHUSD",1730424523092,3.96715,2520.7,2520.3,0.7678]
["bitfinex","ETHUSD",1730424524102,3.96699,2520.8,2520.3,0.7678]
["bitfinex","ETHUSD",1730424524303,3.96715,2520.7,2520.3,0.7678]
["bitfinex","ETHUSD",1730424525005,3.96699,2520.8,2520.3,0.7678]
["bitfinex","ETHUSD",1730424525421,3.96681,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730424525612,7.93363,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730424525808,3.96692,2520.9,2520.3,1.241365]
["bitfinex","ETHUSD",1730424526013,0.7546,2521.3,2520.3,1.241365]
["bitfinex","ETHUSD",1730424526309,3.96681,2521.0,2520.4,3.96762]
["bitfinex","ETHUSD",1730424526508,3.96694,2520.9,2520.3,1.241365]
["bitfinex","ETHUSD",1730424526827,3.96712,2520.8,2520.3,1.241365]
["bitfinex","ETHUSD",1730424527204,3.96712,2520.8,2520.3,0.7678]
["bitfinex","ETHUSD",1730424527538,3.96729,2520.7,2520.3,0.7678]
["bitfinex","ETHUSD",1730424538154,3.96762,2520.4,2519.9,0.8287]
["bitfinex","ETHUSD",1730424539043,3.96762,2520.4,2519.9,4.7971]
["bitfinex","ETHUSD",1730424540486,3.96786,2520.3,2519.9,0.8287]
["bitfinex","ETHUSD",1730424540786,3.96787,2520.3,2519.9,0.8287]
["bitfinex","ETHUSD",1730424540952,3.96803,2520.2,2519.9,0.8287]
["bitfinex","ETHUSD",1730424542891,3.96811,2520.1,2519.7,0.8085]
["bitfinex","ETHUSD",1730424545269,0.7936,2520.1,2519.7,0.8085]
["bitfinex","ETHUSD",1730424545476,2.58367511,2519.8,2519.3,0.8159]
["bitfinex","ETHUSD",1730424545800,3.96892,2519.6,2519.3,0.8159]
["bitfinex","ETHUSD",1730424546685,3.96865,2519.8,2519.3,0.8159]
["bitfinex","ETHUSD",1730424548089,7.93732,2519.8,2519.3,0.8159]
["bitfinex","ETHUSD",1730424548407,7.93732,2519.8,2519.3,1.691388]
["bitfinex","ETHUSD",1730424549300,3.96865,2519.8,2519.3,1.691388]
["bitfinex","ETHUSD",1730424549598,7.93731,2519.8,2519.3,1.691388]
["bitfinex","ETHUSD",1730424549965,0.8052,2520.1,2519.5,0.8027]
["bitfinex","ETHUSD",1730424549966,3.9684,2520.0,2519.5,0.8027]
["bitfinex","ETHUSD",1730424550167,3.96819,2520.1,2519.6,0.8027]
["bitfinex","ETHUSD",1730424550421,3.96826,2520.0,2519.6,1.676757]
["bitfinex","ETHUSD",1730424550769,6.55147511,2520.3,2519.6,0.8027]
["bitfinex","ETHUSD",1730424550969,3.96859,2519.8,2519.6,0.8027]
["bitfinex","ETHUSD",1730424551172,3.96839,2520.0,2519.6,0.8027]
["bitfinex","ETHUSD",1730424551369,7.93678,2520.0,2519.6,0.8027]
["bitfinex","ETHUSD",1730424552091,3.96841,2519.9,2519.6,0.8027]
["bitfinex","ETHUSD",1730424552375,7.93598,2520.2,2519.6,0.8027]
["bitfinex","ETHUSD",1730424552574,3.96868,2519.8,2519.6,0.8027]
["bitfinex","ETHUSD",1730424552798,7.93736,2519.8,2519.6,0.8027]
["bitfinex","ETHUSD",1730424553391,3.96868,2519.8,2519.6,0.8027]
["bitfinex","ETHUSD",1730424554073,7.93734,2519.8,2519.6,0.8027]
["bitfinex","ETHUSD",1730424554311,3.96866,2519.8,2519.6,0.8027]
["bitfinex","ETHUSD",1730424554812,3.96872,2519.7,2519.6,0.8027]
["bitfinex","ETHUSD",1730424555485,7.93737,2519.8,2519.6,0.8027]
["bitfinex","ETHUSD",1730424555681,3.96872,2519.7,2519.2,0.8256]
["bitfinex","ETHUSD",1730424556008,3.96898,2519.6,2519.2,0.8256]
["bitfinex","ETHUSD",1730424557789,3.96872,2519.7,2519.2,0.8256]
["bitfinex","ETHUSD",1730424559200,3.96891,2519.6,2519.2,0.8256]
["bitfinex","ETHUSD",1730424559397,3.96916,2519.5,2519.2,0.8256]
["bitfinex","ETHUSD",1730424559601,1.595907,2519.5,2518.8,0.8235]
["bitfinex","ETHUSD",1730424559788,1.595907,2519.5,2518.9,0.07938789]
["bitfinex","ETHUSD",1730424559789,3.96937,2519.3,2518.9,0.07938789]
["bitfinex","ETHUSD",1730424560527,3.96937,2519.3,2518.8,0.8235]
["bitfinex","ETHUSD",1730424560694,3.96937,2519.3,2518.9,0.07938789]
["bitfinex","ETHUSD",1730424560901,3.96923,2519.4,2518.9,4.04935789]
["bitfinex","ETHUSD",1730424562211,3.96921,2519.4,2518.9,0.07938789]
["bitfinex","ETHUSD",1730424562453,3.96921,2519.4,2518.9,0.57396054]
["bitfinex","ETHUSD",1730424562903,3.96921,2519.4,2519.0,0.7838]
["bitfinex","ETHUSD",1730424565001,3.96895,2519.6,2519.1,0.7664]
["bitfinex","ETHUSD",1730424565202,3.96865,2519.8,2519.3,0.7664]
["bitfinex","ETHUSD",1730424565851,7.93735,2519.8,2519.3,0.7664]
["bitfinex","ETHUSD",1730424566443,3.96876,2519.7,2519.3,0.7664]
["bitfinex","ETHUSD",1730424567948,3.9689,2519.6,2519.3,0.7664]
["bitfinex","ETHUSD",1730424571364,3.96865,2519.8,2519.3,0.7664]
["bitfinex","ETHUSD",1730424571520,3.96865,2519.8,2519.4,1.03328583]
["bitfinex","ETHUSD",1730424571722,7.93733,2519.8,2519.3,6.24634509]
["bitfinex","ETHUSD",1730424571954,7.93733,2519.8,2519.4,1.03329438]
["bitfinex","ETHUSD",1730424572115,3.96865,2519.8,2519.3,2.27700509]
["bitfinex","ETHUSD",1730424572458,3.96876,2519.7,2519.4,1.03330042]
["bitfinex","ETHUSD",1730424572618,3.96876,2519.7,2519.3,2.27700509]
["bitfinex","ETHUSD",1730424572819,3.96876,2519.7,2519.4,1.03335056]
["bitfinex","ETHUSD",1730424573019,3.96876,2519.7,2519.3,2.27700509]
["bitfinex","ETHUSD",1730424573214,3.96876,2519.7,2519.4,1.03335096]
["bitfinex","ETHUSD",1730424573525,3.96876,2519.7,2519.3,2.27700509]
["bitfinex","ETHUSD",1730424573744,3.96876,2519.7,2519.4,1.03337588]
["bitfinex","ETHUSD",1730424573925,3.96876,2519.7,2519.3,2.27700509]
["bitfinex","ETHUSD",1730424574252,3.96876,2519.7,2519.4,1.03337569]
["bitfinex","ETHUSD",1730424574453,3.96876,2519.7,2519.3,2.27700509]
["bitfinex","ETHUSD",1730424574764,3.96876,2519.7,2519.4,1.03339753]
["bitfinex","ETHUSD",1730424574921,3.96876,2519.7,2519.3,2.27700509]
["bitfinex","ETHUSD",1730424575121,3.96865,2519.8,2519.4,1.65804787]
["bitfinex","ETHUSD",1730424575342,7.93736,2519.8,2519.4,0.62465051]
["bitfinex","ETHUSD",1730424576553,3.96865,2519.8,2519.4,0.62465051]
["bitfinex","ETHUSD",1730424576771,7.93733,2519.8,2519.4,0.62465051]
["bitfinex","ETHUSD",1730424577961,3.96865,2519.8,2519.4,0.62465051]
["bitfinex","ETHUSD",1730424578676,7.93736,2519.8,2519.4,0.62465051]
["bitfinex","ETHUSD",1730424579245,3.96865,2519.8,2519.4,0.62465051]
["bitfinex","ETHUSD",1730424583482,3.96872,2519.7,2519.4,0.62465051]
["bitfinex","ETHUSD",1730424583777,3.96872,2519.7,2519.3,1.59600967]
["bitfinex","ETHUSD",1730424584083,3.9689,2519.6,2519.3,0.7664]
["bitfinex","ETHUSD",1730424584440,3.9689,2519.6,2519.2,0.82960967]
["bitfinex","ETHUSD",1730424584441,5.16177071,2519.5,2519.2,0.82960967]
["bitfinex","ETHUSD",1730424584646,0.59655707,2519.4,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424584840,5.16171071,2519.5,2519.2,1.03368047]
["bitfinex","ETHUSD",1730424585058,5.16171071,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424585258,5.16171071,2519.5,2519.0,5.99320451]
["bitfinex","ETHUSD",1730424585259,1.19264071,2519.5,2519.2,1.03366225]
["bitfinex","ETHUSD",1730424585560,5.16169071,2519.5,2519.0,5.65780624]
["bitfinex","ETHUSD",1730424585769,5.16169071,2519.5,2519.1,1.33113277]
["bitfinex","ETHUSD",1730424585963,1.19264071,2519.5,2519.0,1.68799624]
["bitfinex","ETHUSD",1730424586169,1.19264071,2519.5,2519.1,1.33107817]
["bitfinex","ETHUSD",1730424586170,3.96921,2519.4,2519.1,1.33107817]
["bitfinex","ETHUSD",1730424586405,3.96921,2519.4,2519.2,1.03368314]
["bitfinex","ETHUSD",1730424586584,3.96921,2519.4,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424586784,3.96921,2519.4,2519.2,1.33104903]
["bitfinex","ETHUSD",1730424587004,3.96921,2519.4,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424587223,3.96921,2519.4,2519.2,1.33103977]
["bitfinex","ETHUSD",1730424587496,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424587685,3.96905,2519.5,2519.2,1.33106271]
["bitfinex","ETHUSD",1730424587867,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424588201,3.96905,2519.5,2519.2,1.33107084]
["bitfinex","ETHUSD",1730424588403,3.96905,2519.5,2519.3,0.29749734]
["bitfinex","ETHUSD",1730424588726,3.96905,2519.5,2519.1,1.30560541]
["bitfinex","ETHUSD",1730424588997,3.96905,2519.5,2519.2,1.33111219]
["bitfinex","ETHUSD",1730424589161,3.96905,2519.5,2519.3,0.29750047]
["bitfinex","ETHUSD",1730424589363,3.96905,2519.5,2519.1,1.30560541]
["bitfinex","ETHUSD",1730424589597,3.96905,2519.5,2519.2,1.33116791]
["bitfinex","ETHUSD",1730424589761,3.96905,2519.5,2519.3,0.29755118]
["bitfinex","ETHUSD",1730424589970,3.96905,2519.5,2519.1,1.30560541]
["bitfinex","ETHUSD",1730424590171,3.96905,2519.5,2519.2,1.33117479]
["bitfinex","ETHUSD",1730424590383,3.96905,2519.5,2519.3,0.29755131]
["bitfinex","ETHUSD",1730424590610,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424590910,3.96905,2519.5,2519.2,1.33123158]
["bitfinex","ETHUSD",1730424591119,3.96905,2519.5,2519.3,0.29760034]
["bitfinex","ETHUSD",1730424591266,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424591610,3.96905,2519.5,2519.2,1.33127041]
["bitfinex","ETHUSD",1730424591811,3.96905,2519.5,2519.3,0.29764146]
["bitfinex","ETHUSD",1730424591987,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424592187,3.96905,2519.5,2519.2,1.33128728]
["bitfinex","ETHUSD",1730424592381,3.96905,2519.5,2519.3,0.2976425]
["bitfinex","ETHUSD",1730424592588,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424592803,3.96905,2519.5,2519.2,1.33129088]
["bitfinex","ETHUSD",1730424592985,3.96905,2519.5,2519.3,0.29764346]
["bitfinex","ETHUSD",1730424593203,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424593399,3.96905,2519.5,2519.2,1.33127752]
["bitfinex","ETHUSD",1730424593595,3.96905,2519.5,2519.2,0.29763722]
["bitfinex","ETHUSD",1730424594672,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424594891,3.96905,2519.5,2519.3,0.29763189]
["bitfinex","ETHUSD",1730424595291,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424595606,3.96905,2519.5,2519.2,1.03363896]
["bitfinex","ETHUSD",1730424595804,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424595983,3.96905,2519.5,2519.2,1.0336339]
["bitfinex","ETHUSD",1730424596315,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424596487,3.96905,2519.5,2519.2,1.03362244]
["bitfinex","ETHUSD",1730424596688,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424596911,3.96905,2519.5,2519.2,1.03368106]
["bitfinex","ETHUSD",1730424597105,3.96905,2519.5,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424597106,4.77283,2519.6,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424597411,3.96907,2519.5,2519.2,1.03368736]
["bitfinex","ETHUSD",1730424597712,4.7727,2519.6,2519.1,4.79924967]
["bitfinex","ETHUSD",1730424597902,4.7727,2519.6,2519.2,1.0337195]
["bitfinex","ETHUSD",1730424598220,4.7727,2519.6,2519.1,6.18222678]
["bitfinex","ETHUSD",1730424598379,4.7727,2519.6,2519.2,1.03373617]
["bitfinex","ETHUSD",1730424598578,4.7727,2519.6,2519.1,6.18222678]
["bitfinex","ETHUSD",1730424598787,4.7727,2519.6,2519.2,1.03376522]
["bitfinex","ETHUSD",1730424599108,3.9689,2519.6,2519.1,6.18222678]
["bitfinex","ETHUSD",1730424599310,7.93792,2519.6,2519.2,1.03375404]
["bitfinex","ETHUSD",1730424599514,7.93792,2519.6,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424599818,3.9689,2519.6,2519.2,1.03379771]
["bitfinex","ETHUSD",1730424599988,7.93787,2519.6,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424600188,3.96912,2519.5,2519.2,1.0337643]
["bitfinex","ETHUSD",1730424600393,3.96936,2519.3,2519.1,0.82960967]
["bitfinex","ETHUSD",1730424600706,5.16174071,2519.5,2519.2,1.03384474]
["bitfinex","ETHUSD",1730424600908,5.16174071,2519.5,2519.0,5.57841967]
["bitfinex","ETHUSD",1730424600909,1.19264071,2519.5,2519.0,5.57841967]
["bitfinex","ETHUSD",1730424601093,1.19264071,2519.5,2519.1,1.86343001]
["bitfinex","ETHUSD",1730424601296,5.16168071,2519.5,2519.0,2.59465135]
["bitfinex","ETHUSD",1730424601491,3.96927,2519.4,2519.1,2.63746875]
["bitfinex","ETHUSD",1730424601713,4.74727,2519.4,2519.2,1.03385457]
["bitfinex","ETHUSD",1730424601877,4.74727,2519.4,2519.1,1.12730371]
["bitfinex","ETHUSD",1730424602081,4.74727,2519.4,2519.2,1.03386415]
["bitfinex","ETHUSD",1730424602311,4.74727,2519.4,2519.0,1.60860967]
["bitfinex","ETHUSD",1730424602511,4.74727,2519.4,2519.1,1.03386802]
["bitfinex","ETHUSD",1730424602706,4.74727,2519.4,2519.0,1.60860967]
["bitfinex","ETHUSD",1730424602984,5.16231071,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424603382,3.97001,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424603797,3.96967,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424603978,3.96967,2519.1,2518.8,0.29763969]
["bitfinex","ETHUSD",1730424604179,3.96967,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424604385,3.96967,2519.1,2518.8,0.29756581]
["bitfinex","ETHUSD",1730424604584,3.96967,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424604913,7.93942,2519.1,2518.8,0.29757968]
["bitfinex","ETHUSD",1730424605092,7.93942,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424605093,7.93943,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424605425,3.96995,2519.0,2518.8,0.29757327]
["bitfinex","ETHUSD",1730424605583,3.96967,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424605787,3.96983,2519.0,2518.8,0.29751457]
["bitfinex","ETHUSD",1730424605987,3.96983,2519.0,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424606183,3.96983,2519.0,2518.8,0.29751308]
["bitfinex","ETHUSD",1730424606413,3.96967,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424606584,3.96967,2519.1,2518.8,0.2974671]
["bitfinex","ETHUSD",1730424606921,3.96967,2519.1,2518.7,1.1057925]
["bitfinex","ETHUSD",1730424607094,3.96967,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424607483,3.96967,2519.1,2518.7,1.10566742]
["bitfinex","ETHUSD",1730424607684,5.76000178,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424607885,0.8086,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424608087,4.77874,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424608595,0.8086,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424609105,4.77874,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424614014,3.96983,2519.0,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424614340,3.96998,2518.9,2518.7,0.8591284]
["bitfinex","ETHUSD",1730424614497,9.94400071,2519.1,2518.7,0.8591284]
["bitfinex","ETHUSD",1730424614692,5.16210071,2519.3,2518.8,4.04947907]
["bitfinex","ETHUSD",1730424615069,3.96946,2519.3,2518.8,7.94016]
["bitfinex","ETHUSD",1730424615339,5.16210071,2519.3,2518.9,0.7865]
["bitfinex","ETHUSD",1730424616304,5.16234071,2519.1,2518.9,0.7865]
["bitfinex","ETHUSD",1730424616509,3.97009,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424616704,5.16278071,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424618644,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424621053,4.72566,2519.3,2518.7,0.8244284]
["bitfinex","ETHUSD",1730424621404,3.96959,2519.2,2518.7,0.8244284]
["bitfinex","ETHUSD",1730424621816,8.69512,2519.3,2518.7,4.7946984]
["bitfinex","ETHUSD",1730424622050,4.72533,2519.5,2518.8,4.04953375]
["bitfinex","ETHUSD",1730424622209,3.96928,2519.4,2519.0,0.7518]
["bitfinex","ETHUSD",1730424623154,3.96935,2519.3,2519.0,0.7518]
["bitfinex","ETHUSD",1730424625657,4.79768,2518.9,2518.8,0.29704332]
["bitfinex","ETHUSD",1730424625953,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424627949,6.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424633837,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424634225,3.96998,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424634750,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424635270,0.7632,2519.4,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424635423,3.96994,2519.0,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424635628,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424636126,3.96994,2519.0,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424637491,3.96959,2519.2,2518.8,0.8255]
["bitfinex","ETHUSD",1730424637762,2.58602476,2519.5,2518.9,3.96984]
["bitfinex","ETHUSD",1730424637763,3.96908,2519.5,2518.9,3.96984]
["bitfinex","ETHUSD",1730424637939,3.96935,2519.3,2519.0,0.80192882]
["bitfinex","ETHUSD",1730424638134,3.96935,2519.3,2518.9,0.8255]
["bitfinex","ETHUSD",1730424638354,3.96952,2519.2,2518.9,0.8255]
["bitfinex","ETHUSD",1730424638748,3.96982,2519.0,2518.9,0.8255]
["bitfinex","ETHUSD",1730424639131,3.97003,2518.9,2518.7,0.8463284]
["bitfinex","ETHUSD",1730424639335,3.96967,2519.1,2518.7,0.8463284]
["bitfinex","ETHUSD",1730424639549,3.96976,2519.1,2518.7,0.8463284]
["bitfinex","ETHUSD",1730424639738,7.93952,2519.1,2518.7,1.73114675]
["bitfinex","ETHUSD",1730424639939,3.96976,2519.1,2518.7,1.73114675]
["bitfinex","ETHUSD",1730424640466,3.96976,2519.1,2518.8,0.07939364]
["bitfinex","ETHUSD",1730424641641,3.96976,2519.1,2518.8,0.07939367]
["bitfinex","ETHUSD",1730424642867,3.96976,2519.1,2518.7,2.02816715]
["bitfinex","ETHUSD",1730424643264,3.96976,2519.1,2518.8,0.59985972]
["bitfinex","ETHUSD",1730424643479,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424643643,6.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424644798,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424644948,3.97,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424645166,3.96976,2519.1,2518.8,0.7841]
["bitfinex","ETHUSD",1730424645370,0.62100166,2519.8,2519.0,3.96981]
["bitfinex","ETHUSD",1730424645371,3.96895,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1730424645578,3.96914,2519.5,2519.2,0.8085]
["bitfinex","ETHUSD",1730424645797,0.7753,2519.8,2519.2,0.8085]
["bitfinex","ETHUSD",1730424645798,3.9692,2519.4,2519.2,0.8085]
["bitfinex","ETHUSD",1730424646182,3.96935,2519.3,2519.2,0.8085]
["bitfinex","ETHUSD",1730424646795,3.96982,2519.0,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424647087,3.96967,2519.1,2518.7,0.15202491]
["bitfinex","ETHUSD",1730424647244,3.96977,2519.1,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424647678,3.97,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424648171,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424648490,3.97,2518.9,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424650193,3.97014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424657087,4.76014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424657310,7.76014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424657693,8.31014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424661597,7.76014,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424661801,9.23245648,2518.8,2518.7,0.0726284]
["bitfinex","ETHUSD",1730424663886,5.26231648,2518.8,2517.8,0.0118991]
["bitfinex","ETHUSD",1730424664087,7.76676,2517.9,2517.8,0.0118991]
["bitfinex","ETHUSD",1730424664588,3.97203,2517.6,2517.5,0.82960967]
["bitfinex","ETHUSD",1730424664782,10.35373476,2517.3,2517.2,1.65921934]
["bitfinex","ETHUSD",1730424665011,12.34634424,2517.3,2517.2,9.34e-06]
["bitfinex","ETHUSD",1730424665212,12.34634424,2517.3,2516.2,5.0051396]
["bitfinex","ETHUSD",1730424665213,3.97408,2516.3,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424665526,6.56010476,2516.3,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424665696,3.97408,2516.3,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424665902,3.97368,2516.6,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424666103,3.97387,2516.5,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424666412,3.97368,2516.6,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424666814,3.97338,2516.8,2516.3,0.7576]
["bitfinex","ETHUSD",1730424667011,3.9735,2516.7,2516.3,0.7576]
["bitfinex","ETHUSD",1730424667213,0.7952,2516.7,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424667418,3.97382,2516.5,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424668101,3.97408,2516.3,2516.2,4.2475396]
["bitfinex","ETHUSD",1730424669027,3.97408,2516.3,2516.2,4.1475396]
["bitfinex","ETHUSD",1730424669329,7.35530476,2516.3,2516.2,4.1475396]
["bitfinex","ETHUSD",1730424670400,10.91530476,2516.3,2516.2,4.1475396]
["bitfinex","ETHUSD",1730424670727,4.77023,2515.7,2515.6,4.8123964]
["bitfinex","ETHUSD",1730424672010,10.78511237,2516.2,2515.6,4.8123964]
["bitfinex","ETHUSD",1730424672344,3.97456,2516.0,2515.7,0.8119]
["bitfinex","ETHUSD",1730424672751,6.29618889,2516.2,2515.7,0.8119]
["bitfinex","ETHUSD",1730424672909,3.97482,2515.9,2515.6,4.8123964]
["bitfinex","ETHUSD",1730424673109,4.75082,2515.9,2515.6,4.8123964]
["bitfinex","ETHUSD",1730424673438,3.97503,2515.7,2515.6,4.8123964]
["bitfinex","ETHUSD",1730424673614,4.84762,2515.7,2515.6,4.8123964]
["bitfinex","ETHUSD",1730424674508,4.84762,2515.7,2514.9,6.95366681]
["bitfinex","ETHUSD",1730424674509,0.01,2515.4,2514.9,6.18736681]
["bitfinex","ETHUSD",1730424674713,10.89816476,2515.0,2514.9,3.59498176]
["bitfinex","ETHUSD",1730424674914,5.30325,2514.3,2514.2,0.0119162]
["bitfinex","ETHUSD",1730424675149,11.81830876,2514.3,2514.2,0.0119162]
["bitfinex","ETHUSD",1730424675337,3.97756,2514.1,2514.0,7.56233721]
["bitfinex","ETHUSD",1730424675535,3.9774,2514.2,2514.0,7.56233721]
["bitfinex","ETHUSD",1730424675751,3.97756,2514.1,2514.0,7.56233721]
["bitfinex","ETHUSD",1730424676256,5.96925848,2514.1,2514.0,7.56233721]
["bitfinex","ETHUSD",1730424676530,9.79785848,2514.1,2514.0,7.56233721]
["bitfinex","ETHUSD",1730424676866,9.80785848,2514.1,2514.0,7.56233721]
["bitfinex","ETHUSD",1730424677225,8.35664,2513.8,2513.7,0.1226284]
["bitfinex","ETHUSD",1730424677527,3.97914,2513.1,2513.0,9.23810761]
["bitfinex","ETHUSD",1730424677845,3.98001,2512.6,2511.8,15.07616802]
["bitfinex","ETHUSD",1730424678056,0.8286,2513.1,2512.2,3.98052]
["bitfinex","ETHUSD",1730424678228,3.97958,2512.9,2512.0,3.98085]
["bitfinex","ETHUSD",1730424678427,3.97952,2512.9,2512.0,3.98077]
["bitfinex","ETHUSD",1730424678736,4.7841228,2513.0,2512.1,4.378697]
["bitfinex","ETHUSD",1730424678938,4.7841228,2513.0,2512.1,4.378707]
["bitfinex","ETHUSD",1730424679152,1.7841228,2513.0,2512.4,0.798]
["bitfinex","ETHUSD",1730424679336,1.7841228,2513.0,2512.1,1.196077]
["bitfinex","ETHUSD",1730424679537,3.97988,2512.7,2512.1,0.798]
["bitfinex","ETHUSD",1730424679760,3.98004,2512.6,2511.8,15.09135802]
["bitfinex","ETHUSD",1730424679942,3.9801,2512.5,2511.8,15.09135802]
["bitfinex","ETHUSD",1730424680154,3.97988,2512.7,2512.0,3.98086]
["bitfinex","ETHUSD",1730424680962,3.98053,2512.3,2511.8,10.31227802]
["bitfinex","ETHUSD",1730424681870,3.97958,2512.9,2512.1,3.98061]
["bitfinex","ETHUSD",1730424682021,0.8301,2513.0,2512.1,3.98073]
["bitfinex","ETHUSD",1730424682235,3.97989,2512.7,2511.9,4.76046]
["bitfinex","ETHUSD",1730424682748,3.97989,2512.7,2512.0,3.98086]
["bitfinex","ETHUSD",1730424683087,3.97989,2512.7,2512.0,5.8862298]
["bitfinex","ETHUSD",1730424683386,3.9801,2512.5,2512.0,1.9053598]
["bitfinex","ETHUSD",1730424683678,3.98054,2512.3,2511.8,10.31227802]
["bitfinex","ETHUSD",1730424683994,0.01,2512.7,2512.0,3.98077]
["bitfinex","ETHUSD",1730424683995,4.73996,2512.7,2512.0,3.98077]
["bitfinex","ETHUSD",1730424684289,3.9803,2512.4,2512.0,0.796196]
["bitfinex","ETHUSD",1730424684446,3.98025,2512.5,2511.7,3.98136]
["bitfinex","ETHUSD",1730424684787,3.98025,2512.5,2511.6,4.79875]
["bitfinex","ETHUSD",1730424685086,3.98054,2512.3,2511.6,0.8173]
["bitfinex","ETHUSD",1730424685287,3.9808,2512.1,2511.6,0.8173]
["bitfinex","ETHUSD",1730424685449,3.9808,2512.1,2511.4,3.98177]
["bitfinex","ETHUSD",1730424685450,4.7409,2512.1,2511.4,3.98177]
["bitfinex","ETHUSD",1730424685655,3.98101,2512.0,2511.3,4.75175]
["bitfinex","ETHUSD",1730424685848,3.98132,2511.8,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424686077,3.98155,2511.6,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424686691,0.7576,2511.5,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424686993,3.98185,2511.4,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424687281,3.98127,2511.8,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424687579,3.98136,2511.7,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424687794,3.98181,2511.5,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424688292,0.7576,2511.9,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424688585,3.98155,2511.6,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424688804,0.7576,2511.9,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424688805,0.7576,2511.9,2511.3,0.7905]
["bitfinex","ETHUSD",1730424689089,0.01,2512.4,2511.3,0.7905]
["bitfinex","ETHUSD",1730424689090,3.98028,2512.4,2511.4,3.19859741]
["bitfinex","ETHUSD",1730424689249,3.98028,2512.4,2511.8,3.98117]
["bitfinex","ETHUSD",1730424689590,3.98013,2512.5,2511.8,3.98117]
["bitfinex","ETHUSD",1730424689756,3.98013,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1730424690079,3.98057,2512.2,2511.6,3.98145]
["bitfinex","ETHUSD",1730424690311,3.98026,2512.4,2511.7,3.98135]
["bitfinex","ETHUSD",1730424690522,0.7853,2512.6,2511.9,0.7711]
["bitfinex","ETHUSD",1730424690675,3.98035,2512.4,2511.6,5.13753072]
["bitfinex","ETHUSD",1730424690876,3.98058,2512.2,2511.6,5.13753072]
["bitfinex","ETHUSD",1730424691107,3.98058,2512.2,2511.1,6.99227]
["bitfinex","ETHUSD",1730424691108,3.98141,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1730424691306,3.98164,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730424691613,3.98164,2511.6,2510.9,3.98258]
["bitfinex","ETHUSD",1730424691816,3.98127,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730424691985,3.98127,2511.8,2511.1,7.96438]
["bitfinex","ETHUSD",1730424692171,3.98127,2511.8,2510.9,3.98255]
["bitfinex","ETHUSD",1730424692373,3.98153,2511.6,2511.0,3.98245]
["bitfinex","ETHUSD",1730424692889,3.98127,2511.8,2511.1,3.9823]
["bitfinex","ETHUSD",1730424693099,3.98143,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1730424693414,0.453127,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730424693709,3.9817,2511.5,2511.0,0.7909]
["bitfinex","ETHUSD",1730424694888,3.98109,2511.9,2511.1,3.19859741]
["bitfinex","ETHUSD",1730424695084,3.98109,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730424695284,3.98109,2511.9,2511.1,3.19859741]
["bitfinex","ETHUSD",1730424695491,0.398109,2511.8,2511.2,4.1046584]
["bitfinex","ETHUSD",1730424695709,0.398109,2511.8,2511.2,8.0866884]
["bitfinex","ETHUSD",1730424695918,0.398109,2511.8,2511.2,4.1046584]
["bitfinex","ETHUSD",1730424696079,3.98147,2511.7,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424696280,3.98153,2511.6,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424696593,0.8361109,2511.6,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424696787,0.398109,2511.8,2511.2,4.1047784]
["bitfinex","ETHUSD",1730424697116,3.0,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1730424697424,3.0,2512.0,2511.5,0.8095]
["bitfinex","ETHUSD",1730424697622,3.9808,2512.1,2511.5,4.79105]
["bitfinex","ETHUSD",1730424697786,6.98044,2512.3,2511.5,0.8095]
["bitfinex","ETHUSD",1730424697985,6.98044,2512.3,2511.6,3.98142]
["bitfinex","ETHUSD",1730424698181,3.98073,2512.1,2511.2,4.9141884]
["bitfinex","ETHUSD",1730424698408,3.98073,2512.1,2511.4,7.96357]
["bitfinex","ETHUSD",1730424698717,0.778104,2512.2,2511.5,0.8]
["bitfinex","ETHUSD",1730424698878,3.98051,2512.3,2511.5,0.8]
["bitfinex","ETHUSD",1730424699280,3.98027,2512.4,2511.7,3.98125]
["bitfinex","ETHUSD",1730424699522,3.9807,2512.2,2511.5,0.8]
["bitfinex","ETHUSD",1730424699814,0.8162,2512.7,2511.5,0.8]
["bitfinex","ETHUSD",1730424700018,7.96171,2512.1,2511.5,0.8]
["bitfinex","ETHUSD",1730424700231,3.98146,2511.7,2511.5,0.8]
["bitfinex","ETHUSD",1730424700631,3.98184,2511.4,2511.3,0.8235]
["bitfinex","ETHUSD",1730424700787,3.98184,2511.4,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424701214,3.982,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424701480,3.98184,2511.4,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424701587,3.982,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424702493,3.98184,2511.4,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424702710,3.98185,2511.4,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424703323,3.982,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424703928,4.380035,2511.4,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424704133,3.98185,2511.4,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424705314,3.982,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424707534,4.747,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424707830,7.747,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424709127,4.747,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424709332,5.629885,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424710406,5.619885,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424710627,4.854885,2511.3,2511.2,0.1226284]
["bitfinex","ETHUSD",1730424711649,4.854885,2511.3,2509.8,0.81241928]
["bitfinex","ETHUSD",1730424711853,4.854885,2511.3,2509.6,0.005]
["bitfinex","ETHUSD",1730424711854,6.98453,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1730424712348,3.98533,2509.3,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424712501,3.98565,2509.0,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424713203,3.98596,2508.8,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424714142,6.98596,2508.8,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424715012,3.98596,2508.8,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424716583,3.98551,2509.1,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424716715,3.98,2509.3,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424716716,3.98531,2509.3,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424716916,4.84442583,2509.8,2508.9,4.77779]
["bitfinex","ETHUSD",1730424716917,3.9847,2509.6,2508.9,4.77779]
["bitfinex","ETHUSD",1730424717256,0.46186198,2509.9,2509.2,3.98532]
["bitfinex","ETHUSD",1730424717257,3.98429,2509.9,2509.2,3.98532]
["bitfinex","ETHUSD",1730424717567,3.98396,2510.1,2509.1,0.7921]
["bitfinex","ETHUSD",1730424717568,3.98529,2509.3,2509.1,0.7921]
["bitfinex","ETHUSD",1730424717854,3.98533,2509.2,2509.1,0.7921]
["bitfinex","ETHUSD",1730424718057,3.98596,2508.8,2508.7,0.9147284]
["bitfinex","ETHUSD",1730424718365,3.98536,2509.2,2508.7,0.1226284]
["bitfinex","ETHUSD",1730424718518,7.96989,2509.5,2508.8,0.7921]
["bitfinex","ETHUSD",1730424718828,0.8002,2509.8,2508.8,0.7921]
["bitfinex","ETHUSD",1730424718829,3.98524,2509.3,2508.8,1.28219684]
["bitfinex","ETHUSD",1730424719032,3.98492,2509.5,2508.8,1.28219684]
["bitfinex","ETHUSD",1730424719246,0.8002,2509.8,2508.8,5.26800684]
["bitfinex","ETHUSD",1730424719247,3.98458,2509.7,2508.8,5.26800684]
["bitfinex","ETHUSD",1730424719458,3.98502,2509.4,2508.8,5.26800684]
["bitfinex","ETHUSD",1730424719748,3.98495,2509.5,2508.8,9.25387684]
["bitfinex","ETHUSD",1730424720050,3.98471,2509.6,2508.9,0.93765052]
["bitfinex","ETHUSD",1730424720254,3.98527,2509.3,2508.9,0.93765052]
["bitfinex","ETHUSD",1730424720439,3.98527,2509.3,2508.8,1.28219684]
["bitfinex","ETHUSD",1730424720440,3.98486,2509.5,2508.8,5.26805684]
["bitfinex","ETHUSD",1730424720853,3.98516,2509.4,2508.8,1.28219684]
["bitfinex","ETHUSD",1730424721052,3.98516,2509.4,2508.8,5.26814684]
["bitfinex","ETHUSD",1730424721355,3.98474,2509.6,2508.8,5.26804684]
["bitfinex","ETHUSD",1730424721556,3.98448,2509.8,2509.0,3.98557]
["bitfinex","ETHUSD",1730424721764,0.62352418,2509.9,2509.2,3.98532]
["bitfinex","ETHUSD",1730424721920,3.98449,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1730424722261,3.98449,2509.8,2509.2,3.98522]
["bitfinex","ETHUSD",1730424722459,3.98392,2510.1,2509.4,3.98491]
["bitfinex","ETHUSD",1730424722661,3.98391,2510.1,2509.4,7.96982]
["bitfinex","ETHUSD",1730424722828,3.98365,2510.3,2509.4,7.96982]
["bitfinex","ETHUSD",1730424722829,3.98365,2510.3,2509.5,0.879462]
["bitfinex","ETHUSD",1730424723037,3.98365,2510.3,2509.6,3.98458]
["bitfinex","ETHUSD",1730424723364,3.98365,2510.3,2509.7,4.78444]
["bitfinex","ETHUSD",1730424723519,3.98437,2509.9,2509.7,0.8]
["bitfinex","ETHUSD",1730424723820,3.98496,2509.5,2509.3,0.7991]
["bitfinex","ETHUSD",1730424724027,6.98358,2510.3,2508.8,0.49009684]
["bitfinex","ETHUSD",1730424724028,3.9855,2509.1,2508.8,0.7991]
["bitfinex","ETHUSD",1730424724229,3.98574,2509.0,2508.8,0.7991]
["bitfinex","ETHUSD",1730424724553,3.98536,2509.2,2508.8,0.7991]
["bitfinex","ETHUSD",1730424724752,3.98519,2509.3,2508.8,0.7991]
["bitfinex","ETHUSD",1730424724951,3.8169,2510.0,2508.8,0.7991]
["bitfinex","ETHUSD",1730424724952,3.9856,2509.1,2508.8,0.7991]
["bitfinex","ETHUSD",1730424725159,3.98569,2509.0,2508.8,0.7991]
["bitfinex","ETHUSD",1730424725461,3.8169,2510.0,2508.8,0.7991]
["bitfinex","ETHUSD",1730424725462,3.98538,2509.2,2508.8,0.7991]
["bitfinex","ETHUSD",1730424726036,3.98569,2509.0,2508.8,0.7991]
["bitfinex","ETHUSD",1730424726643,4.383928,2509.2,2508.8,0.7991]
["bitfinex","ETHUSD",1730424726877,3.98581,2508.9,2508.8,0.7991]
["bitfinex","ETHUSD",1730424727029,7.97156,2509.0,2508.8,0.7991]
["bitfinex","ETHUSD",1730424727373,3.98495,2509.5,2508.8,0.7991]
["bitfinex","ETHUSD",1730424727732,3.98426,2509.9,2508.8,1.29087184]
["bitfinex","ETHUSD",1730424727733,3.9855,2509.1,2508.8,1.29087184]
["bitfinex","ETHUSD",1730424727932,3.9855,2509.1,2508.8,0.7991]
["bitfinex","ETHUSD",1730424728142,3.98518,2509.3,2508.8,0.7991]
["bitfinex","ETHUSD",1730424728434,3.98426,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730424728435,3.98431,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730424728673,7.96735,2510.3,2509.2,0.8091]
["bitfinex","ETHUSD",1730424728859,3.98387,2510.2,2509.7,0.7991]
["bitfinex","ETHUSD",1730424729055,3.98401,2510.1,2509.7,0.7991]
["bitfinex","ETHUSD",1730424729789,3.98366,2510.3,2509.7,4.78358]
["bitfinex","ETHUSD",1730424729933,4.04280687,2510.7,2510.1,0.7991]
["bitfinex","ETHUSD",1730424730265,4.04280687,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730424730929,4.04280687,2510.7,2510.4,3.98337]
["bitfinex","ETHUSD",1730424730930,0.05978687,2510.7,2510.4,3.98337]
["bitfinex","ETHUSD",1730424731130,0.05978687,2510.7,2510.3,0.7991]
["bitfinex","ETHUSD",1730424731361,4.04274687,2510.7,2510.3,0.7991]
["bitfinex","ETHUSD",1730424731622,3.98312,2510.6,2510.3,0.7991]
["bitfinex","ETHUSD",1730424731791,4.04274687,2510.7,2510.3,0.7991]
["bitfinex","ETHUSD",1730424732516,0.05978687,2510.7,2510.3,0.7991]
["bitfinex","ETHUSD",1730424732716,0.05978687,2510.7,2510.6,0.8287]
["bitfinex","ETHUSD",1730424732875,3.98136,2511.8,2511.1,0.8287]
["bitfinex","ETHUSD",1730424733220,3.98199,2511.4,2511.1,0.8287]
["bitfinex","ETHUSD",1730424733572,3.98159,2511.6,2511.1,0.8287]
["bitfinex","ETHUSD",1730424733812,3.98123,2511.8,2511.1,0.8287]
["bitfinex","ETHUSD",1730424733982,3.98168,2511.5,2511.1,0.8287]
["bitfinex","ETHUSD",1730424734384,0.398123,2511.8,2511.1,4.82087]
["bitfinex","ETHUSD",1730424734599,3.98113,2511.9,2511.4,0.8018]
["bitfinex","ETHUSD",1730424734775,3.98113,2511.9,2511.4,0.88142782]
["bitfinex","ETHUSD",1730424735111,3.98058,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1730424735329,3.98077,2512.1,2511.7,0.8081]
["bitfinex","ETHUSD",1730424736327,3.98061,2512.2,2511.7,0.8081]
["bitfinex","ETHUSD",1730424736543,4.378671,2512.2,2511.7,0.8081]
["bitfinex","ETHUSD",1730424736708,0.398061,2512.2,2511.7,0.8081]
["bitfinex","ETHUSD",1730424736905,0.7622,2512.7,2511.7,0.8081]
["bitfinex","ETHUSD",1730424736906,3.9812,2511.8,2511.7,0.8081]
["bitfinex","ETHUSD",1730424737128,3.98108,2511.9,2511.7,0.8081]
["bitfinex","ETHUSD",1730424737497,7.96164,2512.1,2511.7,0.8081]
["bitfinex","ETHUSD",1730424737729,3.98079,2512.1,2511.7,0.8081]
["bitfinex","ETHUSD",1730424737950,3.98108,2511.9,2511.7,0.8081]
["bitfinex","ETHUSD",1730424738229,7.96228,2511.9,2511.7,0.8081]
["bitfinex","ETHUSD",1730424738440,3.98079,2512.1,2511.7,0.8081]
["bitfinex","ETHUSD",1730424738741,7.96165,2512.1,2511.7,0.8081]
["bitfinex","ETHUSD",1730424738897,3.98079,2512.1,2511.7,0.8081]
["bitfinex","ETHUSD",1730424739099,3.98049,2512.3,2511.7,0.8081]
["bitfinex","ETHUSD",1730424739422,3.98061,2512.2,2511.7,0.8081]
["bitfinex","ETHUSD",1730424740240,3.98049,2512.3,2511.7,4.79936]
["bitfinex","ETHUSD",1730424740439,3.98009,2512.6,2511.9,3.9909]
["bitfinex","ETHUSD",1730424740642,4.378099,2512.6,2512.0,0.8086]
["bitfinex","ETHUSD",1730424741138,4.378069,2512.6,2512.0,0.8086]
["bitfinex","ETHUSD",1730424741826,7.96012,2512.6,2512.0,0.8086]
["bitfinex","ETHUSD",1730424742354,7.96012,2512.6,2511.7,3.98129]
["bitfinex","ETHUSD",1730424742355,3.97968,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1730424742512,3.97947,2512.9,2512.2,0.8086]
["bitfinex","ETHUSD",1730424742711,3.97886,2513.3,2512.6,3.97991]
["bitfinex","ETHUSD",1730424742712,3.97908,2513.2,2512.6,3.97991]
["bitfinex","ETHUSD",1730424742921,3.97897,2513.3,2512.8,0.8086]
["bitfinex","ETHUSD",1730424743122,0.05972552,2513.4,2512.8,0.8186]
["bitfinex","ETHUSD",1730424743416,3.97883,2513.3,2512.8,0.8086]
["bitfinex","ETHUSD",1730424743744,3.97892,2513.3,2512.8,0.8086]
["bitfinex","ETHUSD",1730424744038,3.97855,2513.5,2512.8,4.78811]
["bitfinex","ETHUSD",1730424744226,3.97875,2513.4,2512.8,4.78811]
["bitfinex","ETHUSD",1730424744637,3.97855,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1730424744829,3.97828,2513.7,2513.0,4.78783]
["bitfinex","ETHUSD",1730424745030,3.97802,2513.9,2513.2,3.97884]
["bitfinex","ETHUSD",1730424745254,3.97805,2513.8,2513.3,0.8086]
["bitfinex","ETHUSD",1730424745848,0.397805,2513.8,2513.3,0.8086]
["bitfinex","ETHUSD",1730424746048,3.97746,2514.2,2512.9,0.8086]
["bitfinex","ETHUSD",1730424746049,3.97915,2513.1,2512.9,0.8086]
["bitfinex","ETHUSD",1730424747033,3.97886,2513.3,2512.9,0.8086]
["bitfinex","ETHUSD",1730424748819,3.97858,2513.5,2512.9,0.8086]
["bitfinex","ETHUSD",1730424749047,3.97867,2513.4,2512.9,0.88817922]
["bitfinex","ETHUSD",1730424749210,3.97867,2513.4,2512.9,0.8086]
["bitfinex","ETHUSD",1730424750336,3.97858,2513.5,2512.9,0.8086]
["bitfinex","ETHUSD",1730424750526,3.97841,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730424750721,3.97852,2513.5,2512.9,4.78795]
["bitfinex","ETHUSD",1730424751162,3.97869,2513.4,2512.9,4.78795]
["bitfinex","ETHUSD",1730424751461,3.97829,2513.7,2512.9,4.78795]
["bitfinex","ETHUSD",1730424751669,3.97899,2513.2,2512.1,0.7788]
["bitfinex","ETHUSD",1730424751873,3.98029,2512.4,2512.1,0.7788]
["bitfinex","ETHUSD",1730424752026,3.98105,2511.9,2511.8,0.7788]
["bitfinex","ETHUSD",1730424752222,3.98143,2511.7,2511.2,0.8256]
["bitfinex","ETHUSD",1730424752434,3.98154,2511.6,2511.2,0.8256]
["bitfinex","ETHUSD",1730424752636,3.98143,2511.7,2511.2,0.8256]
["bitfinex","ETHUSD",1730424753381,3.98062,2512.2,2510.9,0.8256]
["bitfinex","ETHUSD",1730424753382,3.98241,2511.1,2510.9,0.8256]
["bitfinex","ETHUSD",1730424754170,3.98208,2511.3,2510.9,0.8256]
["bitfinex","ETHUSD",1730424754532,3.98241,2511.1,2510.9,0.8256]
["bitfinex","ETHUSD",1730424756473,7.96368,2511.4,2510.5,0.7699]
["bitfinex","ETHUSD",1730424756733,3.98326,2510.6,2510.0,0.7699]
["bitfinex","ETHUSD",1730424756962,7.96652,2510.6,2510.0,0.7699]
["bitfinex","ETHUSD",1730424757166,0.873738,2511.3,2510.0,0.7699]
["bitfinex","ETHUSD",1730424757372,0.873738,2511.3,2509.6,0.7699]
["bitfinex","ETHUSD",1730424757373,0.7737,2510.7,2509.6,0.7699]
["bitfinex","ETHUSD",1730424757600,0.7737,2509.9,2509.1,0.01]
["bitfinex","ETHUSD",1730424757880,3.98591,2508.9,2508.5,0.7699]
["bitfinex","ETHUSD",1730424758036,3.98591,2508.9,2508.1,4.40098979]
["bitfinex","ETHUSD",1730424758037,3.98596,2508.8,2508.1,4.40098979]
["bitfinex","ETHUSD",1730424758373,3.98596,2508.8,2507.7,0.0119471]
["bitfinex","ETHUSD",1730424758593,7.783147,2508.8,2508.7,8.4e-06]
["bitfinex","ETHUSD",1730424758748,8.566847,2508.8,2508.7,8.4e-06]
["bitfinex","ETHUSD",1730424759276,3.98755,2507.8,2507.7,0.0119471]
["bitfinex","ETHUSD",1730424759584,3.98408771,2507.8,2507.7,0.0119471]
["bitfinex","ETHUSD",1730424759874,6.98408771,2507.8,2507.7,0.0119471]
["bitfinex","ETHUSD",1730424760168,7.78828771,2507.8,2507.7,7.1e-06]
["bitfinex","ETHUSD",1730424760373,11.40039788,2507.8,2507.7,7.1e-06]
["bitfinex","ETHUSD",1730424760571,11.40039788,2507.8,2507.0,0.005]
["bitfinex","ETHUSD",1730424760572,3.98851,2507.2,2507.0,0.005]
["bitfinex","ETHUSD",1730424761429,6.98851,2507.2,2507.0,0.005]
["bitfinex","ETHUSD",1730424761665,7.81991,2507.2,2507.1,7.3e-06]
["bitfinex","ETHUSD",1730424761872,3.01,2507.1,2507.0,7.3e-06]
["bitfinex","ETHUSD",1730424762082,6.98883,2507.0,2506.9,7.3e-06]
["bitfinex","ETHUSD",1730424762377,3.98883,2507.0,2506.9,7.3e-06]
["bitfinex","ETHUSD",1730424763078,3.98835,2507.3,2506.9,7.3e-06]
["bitfinex","ETHUSD",1730424763238,0.01,2507.9,2506.9,7.3e-06]
["bitfinex","ETHUSD",1730424763239,3.98772,2507.7,2506.9,7.3e-06]
["bitfinex","ETHUSD",1730424763433,0.7648,2507.6,2506.9,7.3e-06]
["bitfinex","ETHUSD",1730424763785,0.7648,2507.6,2505.0,2.19964706]
["bitfinex","ETHUSD",1730424763786,3.9909,2505.7,2504.5,4.00275]
["bitfinex","ETHUSD",1730424763936,3.9909,2505.7,2504.5,0.01]
["bitfinex","ETHUSD",1730424764131,3.9909,2505.7,2504.2,3.99322]
["bitfinex","ETHUSD",1730424764636,12.59544059,2505.7,2505.6,1e-05]
["bitfinex","ETHUSD",1730424764842,3.99186,2505.1,2504.0,0.77741]
["bitfinex","ETHUSD",1730424765057,3.99186,2505.1,2504.1,3.99329]
["bitfinex","ETHUSD",1730424765268,3.99321,2504.3,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424765498,3.9928,2504.6,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424765714,3.9928,2504.6,2503.7,4.1166784]
["bitfinex","ETHUSD",1730424765873,3.9922,2504.9,2503.8,0.41166784]
["bitfinex","ETHUSD",1730424766206,3.9922,2504.9,2503.7,4.1266984]
["bitfinex","ETHUSD",1730424766207,3.0,2504.7,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424766367,3.60211017,2504.9,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424766577,7.59429017,2504.9,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424766784,3.99234,2504.8,2503.7,4.1167084]
["bitfinex","ETHUSD",1730424767004,3.99233,2504.8,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424767168,3.9922,2504.9,2504.0,3.99359]
["bitfinex","ETHUSD",1730424767364,3.99234,2504.8,2503.8,3.99391]
["bitfinex","ETHUSD",1730424767665,4.79144,2505.0,2503.7,0.53531524]
["bitfinex","ETHUSD",1730424767666,3.99217,2504.9,2503.7,4.1166984]
["bitfinex","ETHUSD",1730424767885,3.99217,2504.9,2503.8,4.78241]
["bitfinex","ETHUSD",1730424768219,4.79154,2505.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730424768369,4.79154,2505.0,2503.8,4.78238]
["bitfinex","ETHUSD",1730424768566,3.99248,2504.8,2503.8,4.77238]
["bitfinex","ETHUSD",1730424768887,4.79154,2505.0,2503.8,0.7785]
["bitfinex","ETHUSD",1730424768888,4.391748,2504.7,2503.8,0.7785]
["bitfinex","ETHUSD",1730424769094,0.399248,2504.7,2503.8,0.7785]
["bitfinex","ETHUSD",1730424769583,0.7994,2505.0,2504.0,3.99357]
["bitfinex","ETHUSD",1730424769783,4.79141,2505.0,2504.0,3.99357]
["bitfinex","ETHUSD",1730424769979,3.99219,2504.9,2504.0,3.99357]
["bitfinex","ETHUSD",1730424770206,3.99237,2504.8,2503.8,7.78241]
["bitfinex","ETHUSD",1730424770406,3.99287,2504.5,2503.8,0.7785]
["bitfinex","ETHUSD",1730424770577,3.99287,2504.5,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424770779,4.79141,2504.5,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424771170,3.99298,2504.4,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424771866,0.02,2504.8,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424771867,3.99239,2504.8,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424772080,7.59379017,2505.3,2503.7,0.1226284]
["bitfinex","ETHUSD",1730424772081,4.79381,2505.4,2504.3,3.993]
["bitfinex","ETHUSD",1730424772269,3.99201,2505.0,2504.2,4.81518]
["bitfinex","ETHUSD",1730424772495,3.60211017,2505.3,2503.7,0.1326284]
["bitfinex","ETHUSD",1730424772701,3.60211017,2505.3,2503.9,4.81559]
["bitfinex","ETHUSD",1730424773002,3.99169,2505.2,2504.3,3.99306]
["bitfinex","ETHUSD",1730424773204,3.99169,2505.2,2504.1,3.99341]
["bitfinex","ETHUSD",1730424773205,3.99202,2505.0,2504.1,3.99341]
["bitfinex","ETHUSD",1730424773609,3.99202,2505.0,2504.2,3.99327]
["bitfinex","ETHUSD",1730424773792,3.99169,2505.2,2504.2,3.99327]
["bitfinex","ETHUSD",1730424774108,3.99169,2505.2,2504.3,3.99309]
["bitfinex","ETHUSD",1730424774310,3.99169,2505.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730424774311,3.99205,2505.0,2504.2,3.99326]
["bitfinex","ETHUSD",1730424774500,3.99191,2505.1,2504.3,3.99309]
["bitfinex","ETHUSD",1730424774810,4.790254,2505.1,2504.3,3.99309]
["bitfinex","ETHUSD",1730424775376,0.798344,2505.1,2504.4,3.99293]
["bitfinex","ETHUSD",1730424775682,0.01,2505.8,2504.4,3.99293]
["bitfinex","ETHUSD",1730424775683,1.66061506,2505.7,2505.1,3.99183]
["bitfinex","ETHUSD",1730424775904,0.7723,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1730424776089,3.98998,2506.3,2505.3,3.99152]
["bitfinex","ETHUSD",1730424776090,3.99027,2506.1,2505.3,3.99152]
["bitfinex","ETHUSD",1730424776301,3.99062,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1730424776476,3.99062,2505.9,2504.9,3.99215]
["bitfinex","ETHUSD",1730424776900,0.02,2506.1,2504.7,0.7996]
["bitfinex","ETHUSD",1730424776901,3.99053,2506.0,2505.2,3.99157]
["bitfinex","ETHUSD",1730424777110,0.401053,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730424777317,0.401053,2505.9,2504.9,3.99202]
["bitfinex","ETHUSD",1730424777486,3.99081,2505.8,2504.7,3.99249]
["bitfinex","ETHUSD",1730424777690,3.99081,2505.8,2505.1,3.99174]
["bitfinex","ETHUSD",1730424777991,3.99081,2505.8,2504.2,0.02]
["bitfinex","ETHUSD",1730424777992,3.99006,2506.3,2505.5,0.776]
["bitfinex","ETHUSD",1730424778617,3.98967,2506.5,2505.8,3.99071]
["bitfinex","ETHUSD",1730424778785,3.98967,2506.5,2505.5,0.776]
["bitfinex","ETHUSD",1730424778786,3.98995,2506.3,2505.5,4.76711]
["bitfinex","ETHUSD",1730424778976,4.388787,2506.4,2505.7,3.99077]
["bitfinex","ETHUSD",1730424779607,4.388877,2506.4,2505.7,3.99077]
["bitfinex","ETHUSD",1730424780335,0.01,2506.3,2505.1,0.8235]
["bitfinex","ETHUSD",1730424780481,3.9901,2506.2,2505.5,3.9912]
["bitfinex","ETHUSD",1730424780682,0.3408967,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1730424780906,0.3408967,2506.3,2504.9,0.01]
["bitfinex","ETHUSD",1730424780907,0.7902,2505.4,2504.2,3.99327]
["bitfinex","ETHUSD",1730424781090,3.99104,2505.7,2503.0,0.0119695]
["bitfinex","ETHUSD",1730424781091,0.01,2504.1,2503.0,4.0070795]
["bitfinex","ETHUSD",1730424781293,8.35412,2503.8,2503.7,8.4e-06]
["bitfinex","ETHUSD",1730424781581,3.99504,2503.1,2503.0,0.0119695]
["bitfinex","ETHUSD",1730424782226,4.006,2502.5,2501.3,0.005]
["bitfinex","ETHUSD",1730424782386,4.006,2502.5,2500.1,0.01]
["bitfinex","ETHUSD",1730424782387,4.006,2502.5,2498.5,4.0024]
["bitfinex","ETHUSD",1730424782388,102.63907688,2500.0,2498.5,4.0024]
["bitfinex","ETHUSD",1730424782734,102.63907688,2500.0,2497.0,9.12584424]
["bitfinex","ETHUSD",1730424782735,102.63907688,2500.0,2497.0,7.89473684]
["bitfinex","ETHUSD",1730424782736,0.01,2498.3,2497.0,7.89473684]
["bitfinex","ETHUSD",1730424783026,0.01,2498.3,2496.5,2.05844302]
["bitfinex","ETHUSD",1730424783027,0.59,2497.1,2496.5,2.05844302]
["bitfinex","ETHUSD",1730424783240,4.01544,2496.6,2496.5,2.05844302]
["bitfinex","ETHUSD",1730424783380,0.7998,2496.0,2495.6,0.1413766]
["bitfinex","ETHUSD",1730424783588,0.01,2496.3,2495.6,0.1413766]
["bitfinex","ETHUSD",1730424783779,0.55,2496.8,2494.4,4.00895]
["bitfinex","ETHUSD",1730424783780,4.00525,2496.8,2494.4,4.00895]
["bitfinex","ETHUSD",1730424784028,0.01,2497.6,2494.7,3.60211017]
["bitfinex","ETHUSD",1730424784258,0.01,2498.1,2495.2,3.60211017]
["bitfinex","ETHUSD",1730424784259,0.01,2495.7,2495.2,3.60211017]
["bitfinex","ETHUSD",1730424784464,0.01,2497.7,2495.4,4.00737]
["bitfinex","ETHUSD",1730424784755,3.91339163,2498.5,2495.4,4.00737]
["bitfinex","ETHUSD",1730424784756,0.01,2498.3,2497.0,4.00472]
["bitfinex","ETHUSD",1730424784952,0.01,2498.3,2497.0,0.48067011]
["bitfinex","ETHUSD",1730424785154,4.00187,2498.9,2496.9,0.7662]
["bitfinex","ETHUSD",1730424785155,0.01,2498.0,2497.1,4.00464]
["bitfinex","ETHUSD",1730424785450,0.01,2498.0,2496.9,0.7662]
["bitfinex","ETHUSD",1730424785451,0.01,2498.6,2497.2,0.79279911]
["bitfinex","ETHUSD",1730424785656,4.00063,2499.7,2497.2,0.79279911]
["bitfinex","ETHUSD",1730424785657,0.01,2498.8,2497.2,4.39675511]
["bitfinex","ETHUSD",1730424785815,0.01,2499.1,2498.1,4.00302]
["bitfinex","ETHUSD",1730424786016,0.01,2499.1,2496.9,0.7662]
["bitfinex","ETHUSD",1730424786017,0.01,2498.7,2496.9,0.7662]
["bitfinex","ETHUSD",1730424786252,0.02,2498.9,2496.9,0.7662]
["bitfinex","ETHUSD",1730424786417,0.01,2499.2,2497.0,0.42123633]
["bitfinex","ETHUSD",1730424786615,0.01,2499.6,2498.0,4.00306]
["bitfinex","ETHUSD",1730424786856,0.7508,2500.2,2497.5,4.00399]
["bitfinex","ETHUSD",1730424786857,0.01,2498.8,2497.5,4.00399]
["bitfinex","ETHUSD",1730424787013,7.60565992,2499.9,2497.1,0.57377556]
["bitfinex","ETHUSD",1730424787014,0.01,2499.1,2497.2,8.00896]
["bitfinex","ETHUSD",1730424787216,0.01,2499.1,2497.1,4.57826556]
["bitfinex","ETHUSD",1730424787217,0.01,2498.7,2497.8,4.00342]
["bitfinex","ETHUSD",1730424787635,0.01,2498.7,2497.6,4.00381]
["bitfinex","ETHUSD",1730424787840,0.02,2499.7,2497.1,0.57377556]
["bitfinex","ETHUSD",1730424787841,0.01,2499.0,2498.0,4.00312]
["bitfinex","ETHUSD",1730424788063,0.01,2499.1,2497.9,0.55]
["bitfinex","ETHUSD",1730424788364,0.02,2498.8,2497.5,4.00397]
["bitfinex","ETHUSD",1730424788572,3.52036208,2499.8,2497.5,0.950397]
["bitfinex","ETHUSD",1730424788573,0.01,2499.1,2497.5,0.950397]
["bitfinex","ETHUSD",1730424788734,0.01,2498.8,2497.9,0.55]
["bitfinex","ETHUSD",1730424788931,0.01,2499.1,2498.3,4.00265]
["bitfinex","ETHUSD",1730424789155,0.01,2499.3,2498.4,4.00244]
["bitfinex","ETHUSD",1730424789533,0.01,2499.3,2497.7,3.0]
["bitfinex","ETHUSD",1730424789534,0.01,2499.1,2498.2,4.00287]
["bitfinex","ETHUSD",1730424789733,0.01,2499.1,2498.0,4.55312]
["bitfinex","ETHUSD",1730424789935,0.01,2499.2,2498.1,0.55]
["bitfinex","ETHUSD",1730424790179,0.01,2499.1,2498.2,4.00274]
["bitfinex","ETHUSD",1730424790359,0.01,2499.1,2498.4,4.00254]
["bitfinex","ETHUSD",1730424790533,0.01,2499.3,2498.5,4.00225]
["bitfinex","ETHUSD",1730424790734,0.01,2499.3,2498.6,4.00222]
["bitfinex","ETHUSD",1730424790935,0.01,2498.6,2496.7,4.00516]
["bitfinex","ETHUSD",1730424791250,0.01,2499.2,2498.2,4.00273]
["bitfinex","ETHUSD",1730424791468,0.01,2499.2,2497.0,8.55511926]
["bitfinex","ETHUSD",1730424791774,0.01,2498.7,2498.1,4.00291]
["bitfinex","ETHUSD",1730424791931,4.00112,2499.3,2498.5,4.00231]
["bitfinex","ETHUSD",1730424791932,0.01,2499.3,2498.5,4.00231]
["bitfinex","ETHUSD",1730424792126,0.01,2499.3,2497.0,4.55031926]
["bitfinex","ETHUSD",1730424792127,0.01,2499.2,2497.6,4.00384]
["bitfinex","ETHUSD",1730424792363,0.01,2499.5,2497.9,0.55]
["bitfinex","ETHUSD",1730424792543,0.01,2499.5,2498.7,4.00208]
["bitfinex","ETHUSD",1730424792739,0.01,2499.5,2498.9,4.00161]
["bitfinex","ETHUSD",1730424792964,0.77587066,2499.9,2499.1,4.00142]
["bitfinex","ETHUSD",1730424793188,102.63907688,2500.0,2498.7,3.0]
["bitfinex","ETHUSD",1730424793467,102.63907688,2500.0,2499.1,4.00129]
["bitfinex","ETHUSD",1730424793682,0.01,2499.9,2498.8,4.55186]
["bitfinex","ETHUSD",1730424793867,0.01,2499.6,2498.3,4.00259]
["bitfinex","ETHUSD",1730424794166,0.01,2499.6,2497.7,4.00368]
["bitfinex","ETHUSD",1730424794167,0.01,2498.6,2497.7,4.00368]
["bitfinex","ETHUSD",1730424794376,0.01,2498.6,2497.2,0.7732]
["bitfinex","ETHUSD",1730424794537,0.01,2498.8,2497.2,0.7732]
["bitfinex","ETHUSD",1730424794734,0.005,2498.6,2497.9,4.0032]
["bitfinex","ETHUSD",1730424795072,0.01,2499.0,2498.0,4.0032]
["bitfinex","ETHUSD",1730424795073,0.005,2499.0,2498.0,4.0032]
["bitfinex","ETHUSD",1730424795277,0.005,2498.3,2497.7,4.00367]
["bitfinex","ETHUSD",1730424795493,0.005,2498.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730424795646,0.01,2498.6,2497.8,4.00349]
["bitfinex","ETHUSD",1730424795987,0.01,2498.6,2497.6,4.00379]
["bitfinex","ETHUSD",1730424795988,0.005,2499.1,2497.6,4.00384]
["bitfinex","ETHUSD",1730424796202,0.005,2499.5,2498.7,4.00199]
["bitfinex","ETHUSD",1730424796380,0.005,2499.1,2498.5,4.0024]
["bitfinex","ETHUSD",1730424796564,0.005,2499.1,2497.7,7.00354]
["bitfinex","ETHUSD",1730424796565,0.005,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1730424796901,0.005,2499.3,2498.5,4.00239]
["bitfinex","ETHUSD",1730424797390,0.005,2499.3,2498.6,4.00222]
["bitfinex","ETHUSD",1730424797680,0.005,2499.3,2497.9,4.00327]
["bitfinex","ETHUSD",1730424797681,4.00534,2499.8,2498.0,3.0]
["bitfinex","ETHUSD",1730424797883,0.01,2499.9,2499.0,4.00157]
["bitfinex","ETHUSD",1730424797884,0.005,2499.6,2499.0,4.00157]
["bitfinex","ETHUSD",1730424798197,102.65407688,2500.0,2499.2,4.00124]
["bitfinex","ETHUSD",1730424798788,106.65407688,2500.0,2499.0,4.00158]
["bitfinex","ETHUSD",1730424799402,102.64407688,2500.0,2499.1,4.00142]
["bitfinex","ETHUSD",1730424799681,102.63907688,2500.0,2499.2,4.00128]
["bitfinex","ETHUSD",1730424799872,0.005,2499.1,2497.5,0.005]
["bitfinex","ETHUSD",1730424800068,4.0011,2499.4,2498.4,4.00243]
["bitfinex","ETHUSD",1730424800390,0.7844,2499.5,2497.8,4.00352]
["bitfinex","ETHUSD",1730424800391,0.7744,2499.5,2497.8,4.00352]
["bitfinex","ETHUSD",1730424800585,4.00037,2499.8,2499.0,4.00145]
["bitfinex","ETHUSD",1730424800586,0.005,2499.8,2499.0,4.00145]
["bitfinex","ETHUSD",1730424800890,0.01,2499.7,2498.7,4.00195]
["bitfinex","ETHUSD",1730424801187,0.01,2499.3,2498.4,4.00256]
["bitfinex","ETHUSD",1730424801392,0.005,2499.4,2498.7,4.00205]
["bitfinex","ETHUSD",1730424801689,0.005,2499.4,2498.2,4.00274]
["bitfinex","ETHUSD",1730424801690,0.005,2499.4,2498.8,4.00191]
["bitfinex","ETHUSD",1730424801889,0.005,2499.4,2498.5,4.00232]
["bitfinex","ETHUSD",1730424802052,0.005,2499.5,2498.3,4.00272]
["bitfinex","ETHUSD",1730424802251,0.005,2499.6,2498.9,4.00166]
["bitfinex","ETHUSD",1730424802585,0.015,2499.4,2498.3,4.00261]
["bitfinex","ETHUSD",1730424802887,103.18403409,2500.0,2498.1,3.0]
["bitfinex","ETHUSD",1730424803117,102.63907688,2500.0,2499.4,4.00083]
["bitfinex","ETHUSD",1730424803312,102.63907688,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730424803503,102.63907688,2500.0,2499.6,4.00049]
["bitfinex","ETHUSD",1730424803813,102.63907688,2500.0,2499.0,4.00147]
["bitfinex","ETHUSD",1730424803814,0.005,2499.5,2498.8,4.00192]
["bitfinex","ETHUSD",1730424803977,106.31004101,2500.0,2498.5,4.00234]
["bitfinex","ETHUSD",1730424803978,0.015,2499.3,2498.5,4.00234]
["bitfinex","ETHUSD",1730424804171,0.005,2499.3,2498.7,4.00196]
["bitfinex","ETHUSD",1730424804368,0.005,2499.6,2498.8,4.0018]
["bitfinex","ETHUSD",1730424804576,0.005,2499.6,2498.0,0.8018]
["bitfinex","ETHUSD",1730424804776,0.005,2499.6,2498.9,4.00174]
["bitfinex","ETHUSD",1730424804979,0.01,2499.9,2499.2,4.00122]
["bitfinex","ETHUSD",1730424804980,0.005,2499.8,2499.2,4.00122]
["bitfinex","ETHUSD",1730424805174,106.31004101,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730424805396,106.31004101,2500.0,2499.4,4.00092]
["bitfinex","ETHUSD",1730424805588,106.31504101,2500.0,2499.4,4.00092]
["bitfinex","ETHUSD",1730424805908,106.31504101,2500.0,2499.3,4.0011]
["bitfinex","ETHUSD",1730424805909,106.32504101,2500.0,2499.3,4.0011]
["bitfinex","ETHUSD",1730424806737,102.64407688,2500.0,2499.2,4.00127]
["bitfinex","ETHUSD",1730424806903,102.64407688,2500.0,2499.4,4.00091]
["bitfinex","ETHUSD",1730424807106,102.64407688,2500.0,2499.6,4.00051]
["bitfinex","ETHUSD",1730424807304,102.63907688,2500.0,2499.6,4.00051]
["bitfinex","ETHUSD",1730424807467,102.65407688,2500.0,2498.8,3.0]
["bitfinex","ETHUSD",1730424807666,102.65407688,2500.0,2499.2,4.00126]
["bitfinex","ETHUSD",1730424808599,102.63907688,2500.0,2498.7,4.00208]
["bitfinex","ETHUSD",1730424808803,102.63907688,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1730424809664,102.63907688,2500.0,2499.4,4.00082]
["bitfinex","ETHUSD",1730424810181,102.63907688,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1730424810783,102.63907688,2500.0,2499.8,4.00021]
["bitfinex","ETHUSD",1730424810985,102.63907688,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730424811185,102.63907688,2500.0,2499.9,5.350197]
["bitfinex","ETHUSD",1730424811186,100.63907688,2500.0,2499.9,5.350197]
["bitfinex","ETHUSD",1730424811587,98.63907688,2500.0,2499.9,5.350197]
["bitfinex","ETHUSD",1730424811790,96.63907688,2500.0,2499.9,5.350197]
["bitfinex","ETHUSD",1730424812184,70.63927688,2500.0,2499.9,5.350197]
["bitfinex","ETHUSD",1730424812431,32.63967688,2500.0,2499.9,9.157197]
["bitfinex","ETHUSD",1730424812720,0.005,2501.8,2501.2,3.99803]
["bitfinex","ETHUSD",1730424812925,0.005,2501.8,2500.2,3.0]
["bitfinex","ETHUSD",1730424812926,0.005,2501.8,2501.0,3.99837]
["bitfinex","ETHUSD",1730424813151,0.005,2501.8,2500.5,3.55]
["bitfinex","ETHUSD",1730424813432,0.005,2501.8,2500.4,7.63337313]
["bitfinex","ETHUSD",1730424813433,4.01271,2501.5,2500.6,3.99904]
["bitfinex","ETHUSD",1730424813615,3.99778,2501.4,2500.4,3.99924]
["bitfinex","ETHUSD",1730424813920,0.005,2501.1,2499.9,4.607037]
["bitfinex","ETHUSD",1730424814123,0.005,2501.2,2500.5,3.9991]
["bitfinex","ETHUSD",1730424814430,0.005,2501.2,2500.5,3.99919]
["bitfinex","ETHUSD",1730424814589,0.01,2501.3,2500.6,3.999]
["bitfinex","ETHUSD",1730424815188,0.005,2501.4,2500.7,3.99887]
["bitfinex","ETHUSD",1730424815387,0.005,2501.4,2500.5,3.99911]
["bitfinex","ETHUSD",1730424815588,0.015,2501.4,2500.5,3.99911]
["bitfinex","ETHUSD",1730424815918,0.005,2501.4,2500.7,3.99872]
["bitfinex","ETHUSD",1730424816331,0.01,2501.6,2500.2,0.55]
["bitfinex","ETHUSD",1730424816332,0.005,2501.6,2500.8,3.99861]
["bitfinex","ETHUSD",1730424816498,0.005,2501.4,2500.8,3.99861]
["bitfinex","ETHUSD",1730424816686,0.005,2501.6,2500.8,3.99857]
["bitfinex","ETHUSD",1730424817315,0.005,2501.6,2501.2,3.99796]
["bitfinex","ETHUSD",1730424817541,0.005,2501.8,2501.0,7.99655]
["bitfinex","ETHUSD",1730424817686,0.005,2501.8,2501.0,0.799655]
["bitfinex","ETHUSD",1730424818026,0.005,2502.2,2501.5,3.99759]
["bitfinex","ETHUSD",1730424818347,4.77111,2502.5,2501.1,0.55]
["bitfinex","ETHUSD",1730424818348,0.7801,2502.5,2501.9,3.99696]
["bitfinex","ETHUSD",1730424818531,0.7701,2502.5,2501.9,3.99696]
["bitfinex","ETHUSD",1730424818821,0.01,2502.9,2501.9,3.99696]
["bitfinex","ETHUSD",1730424819033,0.7751,2503.1,2501.9,4.54696]
["bitfinex","ETHUSD",1730424819191,0.005,2502.2,2500.9,3.99847]
["bitfinex","ETHUSD",1730424819527,0.005,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1730424819724,0.01,2502.6,2501.8,3.99705]
["bitfinex","ETHUSD",1730424819887,0.005,2502.7,2501.9,0.04902828]
["bitfinex","ETHUSD",1730424820083,0.005,2502.7,2501.6,3.99737]
["bitfinex","ETHUSD",1730424820084,0.01,2502.4,2501.6,3.99737]
["bitfinex","ETHUSD",1730424820318,0.01,2502.4,2501.6,3.99743]
["bitfinex","ETHUSD",1730424820529,0.01,2502.4,2501.6,3.99733]
["bitfinex","ETHUSD",1730424820738,0.01,2502.1,2501.3,3.99788]
["bitfinex","ETHUSD",1730424820917,0.015,2502.1,2501.3,3.99788]
["bitfinex","ETHUSD",1730424821244,0.015,2502.1,2501.3,7.99568]
["bitfinex","ETHUSD",1730424821389,0.005,2502.1,2501.2,3.99808]
["bitfinex","ETHUSD",1730424821589,0.005,2502.1,2501.5,3.99744]
["bitfinex","ETHUSD",1730424821897,3.99676,2502.1,2501.6,0.05349901]
["bitfinex","ETHUSD",1730424822123,3.99676,2502.1,2501.4,4.05116048]
["bitfinex","ETHUSD",1730424822124,0.005,2502.1,2501.4,4.05116048]
["bitfinex","ETHUSD",1730424822426,0.005,2502.1,2501.4,3.99765]
["bitfinex","ETHUSD",1730424822633,0.005,2502.3,2501.6,3.9973]
["bitfinex","ETHUSD",1730424822786,0.015,2502.7,2501.9,3.99696]
["bitfinex","ETHUSD",1730424823186,0.005,2502.7,2501.9,3.99696]
["bitfinex","ETHUSD",1730424823491,0.015,2502.9,2501.9,4.54696]
["bitfinex","ETHUSD",1730424823690,0.7701,2503.1,2501.9,4.54696]
["bitfinex","ETHUSD",1730424823886,0.7701,2503.1,2501.9,7.54696]
["bitfinex","ETHUSD",1730424824295,0.01,2503.4,2502.6,3.99577]
["bitfinex","ETHUSD",1730424824296,0.005,2503.3,2502.6,3.99577]
["bitfinex","ETHUSD",1730424824502,0.005,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1730424824734,0.005,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1730424824891,0.01,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1730424825091,0.01,2503.6,2503.0,3.99514]
["bitfinex","ETHUSD",1730424825285,0.005,2503.5,2503.0,3.99514]
["bitfinex","ETHUSD",1730424825786,0.05996961,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730424826052,0.05996961,2503.8,2503.4,7.9889]
["bitfinex","ETHUSD",1730424826187,0.05996961,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730424827438,0.05996961,2503.8,2503.4,7.9889]
["bitfinex","ETHUSD",1730424827589,0.05996961,2503.8,2503.5,3.99438]
["bitfinex","ETHUSD",1730424827785,0.05996961,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730424828011,0.05996961,2503.8,2503.5,3.99437]
["bitfinex","ETHUSD",1730424828220,0.05996961,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730424828429,0.05996961,2503.8,2502.6,3.99578]
["bitfinex","ETHUSD",1730424828730,0.05996961,2503.8,2502.9,3.55]
["bitfinex","ETHUSD",1730424829029,0.05996961,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730424829271,0.01,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730424829438,0.01,2504.4,2503.8,7.98766]
["bitfinex","ETHUSD",1730424829439,0.005,2504.3,2503.8,7.98766]
["bitfinex","ETHUSD",1730424829736,4.75524,2504.8,2504.1,3.99335]
["bitfinex","ETHUSD",1730424829737,0.7678,2504.8,2504.1,3.99335]
["bitfinex","ETHUSD",1730424829890,4.1527419,2505.5,2504.1,3.7849]
["bitfinex","ETHUSD",1730424829891,0.015,2505.4,2504.1,3.7849]
["bitfinex","ETHUSD",1730424830092,0.005,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1730424830329,0.1615119,2505.5,2505.2,3.99167]
["bitfinex","ETHUSD",1730424830736,0.1615119,2505.5,2505.3,3.99152]
["bitfinex","ETHUSD",1730424831026,0.1615119,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730424831334,0.1615119,2505.5,2505.4,4.54137]
["bitfinex","ETHUSD",1730424831636,0.005,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1730424831846,0.005,2505.4,2504.5,3.99281]
["bitfinex","ETHUSD",1730424832013,0.005,2505.4,2505.0,3.99188]
["bitfinex","ETHUSD",1730424832213,0.005,2505.4,2504.5,1.2353602]
["bitfinex","ETHUSD",1730424832429,0.005,2505.4,2504.9,3.99205]
["bitfinex","ETHUSD",1730424832736,0.005,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1730424832911,0.005,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730424833120,0.005,2505.4,2504.8,3.99218]
["bitfinex","ETHUSD",1730424833318,0.1615119,2505.5,2505.3,3.99139]
["bitfinex","ETHUSD",1730424833516,0.1615119,2505.5,2504.8,0.454218]
["bitfinex","ETHUSD",1730424833517,0.1615119,2505.5,2505.1,3.99183]
["bitfinex","ETHUSD",1730424833733,0.1615119,2505.5,2505.2,3.99159]
["bitfinex","ETHUSD",1730424833931,0.1615119,2505.5,2505.1,3.9917]
["bitfinex","ETHUSD",1730424834445,0.005,2505.4,2504.9,3.9921]
["bitfinex","ETHUSD",1730424834815,0.005,2505.4,2504.9,3.99205]
["bitfinex","ETHUSD",1730424835231,0.005,2505.4,2504.4,4.54283]
["bitfinex","ETHUSD",1730424835442,0.005,2505.4,2504.8,3.99233]
["bitfinex","ETHUSD",1730424835643,0.005,2505.4,2504.8,3.99219]
["bitfinex","ETHUSD",1730424835816,0.005,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1730424836022,0.005,2505.4,2504.8,3.99219]
["bitfinex","ETHUSD",1730424836244,3.99639,2505.4,2504.4,3.99285]
["bitfinex","ETHUSD",1730424836551,0.005,2505.1,2504.4,3.99286]
["bitfinex","ETHUSD",1730424836994,0.005,2505.1,2504.5,3.99279]
["bitfinex","ETHUSD",1730424837169,0.7789,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1730424837483,0.1615119,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730424837986,0.1615119,2505.5,2505.4,4.54137]
["bitfinex","ETHUSD",1730424838148,0.1615119,2505.5,2505.4,4.62117734]
["bitfinex","ETHUSD",1730424838359,0.1615119,2505.5,2505.4,8.88160307]
["bitfinex","ETHUSD",1730424838595,0.8322,2506.9,2506.3,3.98989]
["bitfinex","ETHUSD",1730424838777,0.8322,2506.9,2505.7,3.99078]
["bitfinex","ETHUSD",1730424838778,0.015,2507.2,2506.6,3.98933]
["bitfinex","ETHUSD",1730424838984,0.8322,2507.4,2506.7,0.07975374]
["bitfinex","ETHUSD",1730424839295,0.005,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1730424839505,0.005,2507.6,2507.1,0.06351995]
["bitfinex","ETHUSD",1730424839792,0.7911,2507.8,2506.6,3.63415313]
["bitfinex","ETHUSD",1730424840102,3.99198,2508.2,2507.3,0.55]
["bitfinex","ETHUSD",1730424840402,0.8011,2508.6,2507.3,0.55]
["bitfinex","ETHUSD",1730424840769,0.005,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1730424841093,0.005,2508.0,2507.2,0.8214]
["bitfinex","ETHUSD",1730424841094,0.005,2508.0,2507.2,3.98848]
["bitfinex","ETHUSD",1730424841393,0.1615119,2508.8,2507.2,3.98848]
["bitfinex","ETHUSD",1730424841394,0.1715119,2508.8,2508.3,3.98676]
["bitfinex","ETHUSD",1730424841600,0.1715119,2508.8,2508.3,3.98666]
["bitfinex","ETHUSD",1730424841601,0.005,2508.7,2508.3,3.98666]
["bitfinex","ETHUSD",1730424841758,0.005,2508.7,2508.0,0.55]
["bitfinex","ETHUSD",1730424841958,0.005,2508.7,2508.1,3.98692]
["bitfinex","ETHUSD",1730424842618,0.1615119,2508.8,2508.0,4.53723]
["bitfinex","ETHUSD",1730424842619,0.1665119,2508.8,2508.0,4.53723]
["bitfinex","ETHUSD",1730424842768,0.1665119,2508.8,2507.8,3.98748]
["bitfinex","ETHUSD",1730424842769,0.005,2508.4,2507.8,3.98748]
["bitfinex","ETHUSD",1730424843073,0.005,2508.4,2507.8,3.98743]
["bitfinex","ETHUSD",1730424843276,0.57675709,2508.8,2507.1,3.98854]
["bitfinex","ETHUSD",1730424843277,0.005,2507.9,2507.1,3.98854]
["bitfinex","ETHUSD",1730424843471,0.015,2507.5,2506.5,3.98957]
["bitfinex","ETHUSD",1730424843808,0.005,2507.3,2506.8,3.98904]
["bitfinex","ETHUSD",1730424844106,0.005,2507.3,2505.8,3.99065]
["bitfinex","ETHUSD",1730424844107,0.005,2506.9,2506.3,3.98988]
["bitfinex","ETHUSD",1730424844415,0.01,2507.2,2506.6,3.98944]
["bitfinex","ETHUSD",1730424844573,0.978,2507.3,2506.7,3.98927]
["bitfinex","ETHUSD",1730424844763,0.978,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1730424844963,0.978,2507.8,2506.8,0.797857]
["bitfinex","ETHUSD",1730424845191,0.978,2507.8,2506.9,0.07485748]
["bitfinex","ETHUSD",1730424845390,0.1284672,2507.9,2507.1,3.98858]
["bitfinex","ETHUSD",1730424845601,0.1284672,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730424845767,0.1284672,2507.9,2507.8,6.98755]
["bitfinex","ETHUSD",1730424845970,0.1284672,2507.9,2507.8,12.04212871]
["bitfinex","ETHUSD",1730424845971,7.2e-06,2507.9,2507.8,12.04212871]
["bitfinex","ETHUSD",1730424846215,7.2e-06,2507.9,2507.8,14.59388558]
["bitfinex","ETHUSD",1730424846510,0.005,2509.8,2509.1,4.53549]
["bitfinex","ETHUSD",1730424846710,0.01,2509.9,2509.1,4.53549]
["bitfinex","ETHUSD",1730424846711,0.005,2509.5,2509.1,4.53549]
["bitfinex","ETHUSD",1730424846906,0.01,2509.9,2509.1,4.53549]
["bitfinex","ETHUSD",1730424847073,0.005,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730424847282,0.005,2509.8,2509.3,0.55]
["bitfinex","ETHUSD",1730424847476,0.8949,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730424847682,0.005,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1730424847919,0.01,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1730424847920,0.01,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1730424848210,0.005,2510.4,2509.8,3.98433]
["bitfinex","ETHUSD",1730424848410,0.005,2510.4,2509.7,3.98452]
["bitfinex","ETHUSD",1730424848571,0.005,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1730424848772,0.005,2510.1,2509.3,4.53513]
["bitfinex","ETHUSD",1730424848993,0.005,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1730424849213,0.9757,2510.5,2509.7,0.55]
["bitfinex","ETHUSD",1730424849384,0.005,2510.4,2509.7,0.55]
["bitfinex","ETHUSD",1730424849686,0.9757,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730424849886,0.015,2510.8,2510.2,3.98362]
["bitfinex","ETHUSD",1730424850092,0.9212,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1730424850279,0.1546533,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1730424850603,0.1546533,2511.0,2509.8,7.9265]
["bitfinex","ETHUSD",1730424850604,0.1596533,2511.0,2509.9,0.55]
["bitfinex","ETHUSD",1730424850916,3.99814,2510.6,2509.8,0.55]
["bitfinex","ETHUSD",1730424851093,0.005,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1730424851289,0.015,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1730424851600,0.015,2510.6,2509.9,0.55]
["bitfinex","ETHUSD",1730424851806,0.005,2510.6,2509.9,0.55]
["bitfinex","ETHUSD",1730424852045,0.005,2510.6,2510.0,3.98399]
["bitfinex","ETHUSD",1730424852533,0.005,2510.6,2509.9,0.55]
["bitfinex","ETHUSD",1730424852534,0.015,2510.6,2509.9,0.55]
["bitfinex","ETHUSD",1730424852716,0.005,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1730424852922,0.005,2510.4,2509.9,4.5342]
["bitfinex","ETHUSD",1730424853096,0.005,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1730424853633,3.99875,2510.2,2509.3,4.93546]
["bitfinex","ETHUSD",1730424853806,3.99497,2509.5,2508.6,3.98615]
["bitfinex","ETHUSD",1730424854115,3.99497,2509.5,2508.0,4.50466391]
["bitfinex","ETHUSD",1730424854116,0.005,2508.7,2508.0,4.40979042]
["bitfinex","ETHUSD",1730424854313,0.01,2508.4,2508.0,0.42255042]
["bitfinex","ETHUSD",1730424854498,0.005,2508.5,2507.7,0.42255042]
["bitfinex","ETHUSD",1730424854694,0.015,2508.5,2507.7,0.42255042]
["bitfinex","ETHUSD",1730424854901,0.01,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1730424855109,0.9472,2509.1,2508.4,3.9866]
["bitfinex","ETHUSD",1730424855312,0.9322,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1730424855511,0.9322,2509.1,2508.8,3.9859]
["bitfinex","ETHUSD",1730424855712,0.005,2509.2,2508.8,3.9859]
["bitfinex","ETHUSD",1730424855991,0.983,2509.5,2509.0,3.98551]
["bitfinex","ETHUSD",1730424856330,0.983,2509.5,2507.3,4.50966391]
["bitfinex","ETHUSD",1730424856331,0.005,2509.0,2507.3,4.50966391]
["bitfinex","ETHUSD",1730424856498,0.983,2509.5,2507.8,3.98755]
["bitfinex","ETHUSD",1730424856499,0.01,2508.6,2507.8,3.98755]
["bitfinex","ETHUSD",1730424856689,4.96794,2509.5,2507.6,3.98785]
["bitfinex","ETHUSD",1730424856690,0.01,2508.4,2507.6,3.98785]
["bitfinex","ETHUSD",1730424857020,3.99145,2508.5,2507.8,3.9874]
["bitfinex","ETHUSD",1730424857021,0.005,2508.5,2507.8,3.9874]
["bitfinex","ETHUSD",1730424857218,0.005,2508.5,2507.6,0.5647494]
["bitfinex","ETHUSD",1730424857219,0.005,2508.7,2508.1,3.98696]
["bitfinex","ETHUSD",1730424857422,0.005,2508.7,2507.6,0.5647494]
["bitfinex","ETHUSD",1730424857423,0.015,2508.7,2508.0,3.98709]
["bitfinex","ETHUSD",1730424857582,0.015,2508.7,2508.1,0.07571998]
["bitfinex","ETHUSD",1730424857784,0.015,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1730424858097,0.015,2508.7,2507.8,3.98745]
["bitfinex","ETHUSD",1730424858098,0.005,2508.4,2507.8,3.98745]
["bitfinex","ETHUSD",1730424858515,0.005,2508.4,2507.6,3.98784]
["bitfinex","ETHUSD",1730424858516,0.005,2508.4,2507.6,3.98776]
["bitfinex","ETHUSD",1730424858689,0.405149,2508.4,2507.6,7.97551]
["bitfinex","ETHUSD",1730424858896,0.405149,2508.4,2507.6,3.98775]
["bitfinex","ETHUSD",1730424858897,0.005,2508.3,2507.6,3.98775]
["bitfinex","ETHUSD",1730424859131,0.005,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1730424859443,0.405149,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730424859629,0.9405,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730424859825,0.01,2508.4,2507.7,3.98763]
["bitfinex","ETHUSD",1730424860018,4.0017,2508.4,2507.6,0.55]
["bitfinex","ETHUSD",1730424860218,3.98677,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1730424860421,0.01,2508.2,2507.5,3.98792]
["bitfinex","ETHUSD",1730424860605,0.01,2508.2,2507.6,0.07973755]
["bitfinex","ETHUSD",1730424860809,0.01,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1730424861355,0.01,2508.2,2507.5,3.98792]
["bitfinex","ETHUSD",1730424861511,0.9405,2508.5,2506.9,3.98895]
["bitfinex","ETHUSD",1730424861512,0.015,2507.9,2506.9,3.98895]
["bitfinex","ETHUSD",1730424861711,4.50466391,2509.6,2505.8,3.99064]
["bitfinex","ETHUSD",1730424861712,0.005,2507.0,2506.4,3.98978]
["bitfinex","ETHUSD",1730424861954,0.01,2506.9,2506.4,7.97944]
["bitfinex","ETHUSD",1730424862146,0.01,2506.9,2506.4,3.98966]
["bitfinex","ETHUSD",1730424862304,0.01,2506.9,2506.2,3.99004]
["bitfinex","ETHUSD",1730424862506,0.01,2506.9,2505.9,0.9749]
["bitfinex","ETHUSD",1730424862507,0.005,2506.6,2505.9,3.99044]
["bitfinex","ETHUSD",1730424862736,0.9914,2506.6,2506.0,3.99029]
["bitfinex","ETHUSD",1730424863347,0.9914,2506.6,2505.6,3.99091]
["bitfinex","ETHUSD",1730424863348,3.98974,2506.5,2505.6,3.99091]
["bitfinex","ETHUSD",1730424863502,0.9914,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1730424863503,0.9864,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1730424863707,0.005,2506.2,2505.6,4.96212398]
["bitfinex","ETHUSD",1730424863905,0.015,2506.2,2505.8,3.99063]
["bitfinex","ETHUSD",1730424864108,0.015,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1730424864306,0.015,2506.5,2506.0,3.99038]
["bitfinex","ETHUSD",1730424864535,0.015,2506.5,2506.1,0.07979352]
["bitfinex","ETHUSD",1730424864745,0.005,2506.5,2506.2,3.99009]
["bitfinex","ETHUSD",1730424864954,0.9141,2506.7,2506.3,0.07978842]
["bitfinex","ETHUSD",1730424864955,0.9191,2506.7,2506.3,0.07978842]
["bitfinex","ETHUSD",1730424865133,0.005,2506.5,2506.2,3.99009]
["bitfinex","ETHUSD",1730424865446,0.9141,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1730424865653,0.9141,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1730424865654,0.9091,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730424865842,0.01,2507.3,2507.0,3.98872]
["bitfinex","ETHUSD",1730424865843,0.005,2507.3,2507.0,3.98872]
["bitfinex","ETHUSD",1730424866155,0.015,2507.6,2507.1,0.55]
["bitfinex","ETHUSD",1730424866649,0.015,2507.6,2506.9,0.55]
["bitfinex","ETHUSD",1730424866819,0.01,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730424867248,0.9506,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1730424867465,0.9506,2507.7,2507.5,3.98799]
["bitfinex","ETHUSD",1730424867661,0.9506,2507.7,2507.5,3.98792]
["bitfinex","ETHUSD",1730424867876,0.9506,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1730424868287,0.9506,2507.7,2507.4,0.07975017]
["bitfinex","ETHUSD",1730424868491,0.9556,2508.2,2507.6,0.55]
["bitfinex","ETHUSD",1730424868781,0.9506,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730424869091,0.015,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1730424869295,0.015,2508.9,2508.6,3.98623]
["bitfinex","ETHUSD",1730424869447,0.005,2508.1,2507.8,3.9874]
["bitfinex","ETHUSD",1730424870085,0.005,2508.1,2507.9,4.53729]
["bitfinex","ETHUSD",1730424870254,0.015,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1730424870719,0.015,2508.5,2508.1,4.53702]
["bitfinex","ETHUSD",1730424870984,0.015,2508.5,2508.2,3.9868]
["bitfinex","ETHUSD",1730424871280,4.93611,2509.1,2508.2,3.9868]
["bitfinex","ETHUSD",1730424871281,0.005,2508.6,2508.2,3.9868]
["bitfinex","ETHUSD",1730424871483,0.005,2508.1,2507.6,3.98776]
["bitfinex","ETHUSD",1730424871645,0.005,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730424871855,0.015,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1730424872068,0.01,2508.5,2508.2,3.9869]
["bitfinex","ETHUSD",1730424872268,0.015,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1730424872467,0.015,2508.7,2507.7,3.98766]
["bitfinex","ETHUSD",1730424872468,0.015,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1730424872690,0.015,2508.7,2508.4,3.98648]
["bitfinex","ETHUSD",1730424872691,0.005,2508.7,2508.4,3.98648]
["bitfinex","ETHUSD",1730424872907,0.01,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730424873205,0.01,2508.9,2508.5,4.06608436]
["bitfinex","ETHUSD",1730424873206,0.015,2508.9,2508.5,4.06608436]
["bitfinex","ETHUSD",1730424873607,0.015,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730424873774,0.005,2508.4,2507.8,3.98744]
["bitfinex","ETHUSD",1730424873976,0.005,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730424874515,0.005,2508.3,2508.0,3.98709]
["bitfinex","ETHUSD",1730424874841,0.005,2508.3,2507.3,0.9365]
["bitfinex","ETHUSD",1730424874995,0.01,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730424874996,0.015,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730424875334,0.015,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730424875504,0.015,2508.9,2508.6,4.06597668]
["bitfinex","ETHUSD",1730424875836,0.005,2508.8,2508.6,4.06597668]
["bitfinex","ETHUSD",1730424875993,0.005,2508.8,2508.3,0.55]
["bitfinex","ETHUSD",1730424876198,0.01,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1730424876431,0.015,2509.0,2508.4,3.98657]
["bitfinex","ETHUSD",1730424876732,0.015,2508.8,2508.4,7.97305]
["bitfinex","ETHUSD",1730424876944,0.015,2508.8,2507.9,3.98734]
["bitfinex","ETHUSD",1730424876945,0.005,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1730424877239,3.98505,2509.4,2508.8,3.98581]
["bitfinex","ETHUSD",1730424877240,0.005,2509.2,2508.8,3.98581]
["bitfinex","ETHUSD",1730424877897,0.01,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1730424878236,0.01,2509.4,2508.8,3.98581]
["bitfinex","ETHUSD",1730424878237,0.005,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1730424878733,0.005,2509.5,2508.6,3.9862]
["bitfinex","ETHUSD",1730424878734,0.01,2508.8,2508.4,3.9865]
["bitfinex","ETHUSD",1730424879107,0.01,2508.8,2508.2,3.98684]
["bitfinex","ETHUSD",1730424879108,0.01,2508.8,2508.3,0.55]
["bitfinex","ETHUSD",1730424879310,0.005,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1730424879509,0.005,2508.9,2508.5,3.98639]
["bitfinex","ETHUSD",1730424879730,0.005,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1730424879919,0.005,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1730424880105,0.005,2509.1,2509.0,0.06118675]
["bitfinex","ETHUSD",1730424880307,0.9132,2509.7,2509.0,4.04683675]
["bitfinex","ETHUSD",1730424880308,0.015,2509.3,2509.0,4.04683675]
["bitfinex","ETHUSD",1730424880520,0.005,2509.3,2509.0,4.04689171]
["bitfinex","ETHUSD",1730424880921,0.005,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1730424881134,0.01,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730424881447,0.005,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1730424881652,0.005,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730424881858,0.005,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1730424882061,0.005,2509.3,2508.9,0.62969695]
["bitfinex","ETHUSD",1730424882278,0.015,2509.3,2508.7,0.55]
["bitfinex","ETHUSD",1730424882564,3.99632,2508.6,2507.9,3.98725]
["bitfinex","ETHUSD",1730424882775,0.005,2508.5,2507.9,7.97454]
["bitfinex","ETHUSD",1730424882939,0.005,2508.5,2507.9,3.98725]
["bitfinex","ETHUSD",1730424883138,0.005,2508.5,2507.7,3.98766]
["bitfinex","ETHUSD",1730424883468,0.005,2508.5,2507.8,3.98754]
["bitfinex","ETHUSD",1730424883969,0.005,2508.5,2507.9,3.98737]
["bitfinex","ETHUSD",1730424884130,0.005,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1730424884560,0.01,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1730424884729,0.015,2507.9,2507.0,0.81159672]
["bitfinex","ETHUSD",1730424884929,0.005,2507.5,2506.8,4.8968]
["bitfinex","ETHUSD",1730424885170,0.005,2507.5,2506.8,8.88585]
["bitfinex","ETHUSD",1730424885333,0.005,2507.5,2506.8,4.89675]
["bitfinex","ETHUSD",1730424885658,0.005,2507.5,2506.9,3.98888]
["bitfinex","ETHUSD",1730424886040,0.005,2507.5,2506.2,4.80163672]
["bitfinex","ETHUSD",1730424886041,0.01,2506.9,2506.2,4.80163672]
["bitfinex","ETHUSD",1730424886232,3.9888,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1730424886233,0.01,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1730424886561,0.01,2507.0,2505.9,1.39353224]
["bitfinex","ETHUSD",1730424886562,0.01,2506.8,2506.1,3.9902]
["bitfinex","ETHUSD",1730424886747,0.005,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1730424886949,0.005,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1730424887169,0.005,2506.7,2506.1,3.99012]
["bitfinex","ETHUSD",1730424887459,0.005,2506.7,2506.3,3.98984]
["bitfinex","ETHUSD",1730424887661,0.005,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1730424887963,0.005,2506.7,2506.4,3.98976]
["bitfinex","ETHUSD",1730424888163,0.005,2506.7,2506.5,0.07977877]
["bitfinex","ETHUSD",1730424888369,0.01,2506.8,2506.2,7.98005]
["bitfinex","ETHUSD",1730424888783,0.015,2507.1,2506.3,0.07977876]
["bitfinex","ETHUSD",1730424888935,0.9662,2507.5,2506.9,3.98895]
["bitfinex","ETHUSD",1730424889130,0.9612,2507.5,2507.1,3.98851]
["bitfinex","ETHUSD",1730424889468,0.005,2507.7,2507.2,0.07975724]
["bitfinex","ETHUSD",1730424889646,0.005,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730424889850,0.01,2507.8,2507.6,3.98787]
["bitfinex","ETHUSD",1730424890044,0.9548,2508.0,2507.7,0.0797478]
["bitfinex","ETHUSD",1730424890261,0.015,2508.1,2507.2,0.55]
["bitfinex","ETHUSD",1730424890262,0.005,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730424890467,0.005,2508.1,2507.9,0.07973467]
["bitfinex","ETHUSD",1730424890814,0.005,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730424891073,0.005,2508.3,2507.8,0.55]
["bitfinex","ETHUSD",1730424891243,0.005,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1730424891971,0.005,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1730424892274,0.953,2508.8,2508.1,0.07972221]
["bitfinex","ETHUSD",1730424892471,0.005,2508.9,2508.0,0.55]
["bitfinex","ETHUSD",1730424892472,0.005,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1730424892635,0.005,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1730424892838,0.005,2509.1,2508.4,3.98658]
["bitfinex","ETHUSD",1730424892839,0.005,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1730424893145,0.005,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1730424893340,0.005,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1730424894440,0.005,2509.1,2508.4,3.98648]
["bitfinex","ETHUSD",1730424894441,3.99567,2509.0,2508.4,0.55]
["bitfinex","ETHUSD",1730424895698,0.015,2509.1,2508.5,0.355]
["bitfinex","ETHUSD",1730424895976,0.015,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1730424895977,4.00049,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1730424896170,0.015,2509.1,2508.5,4.53635]
["bitfinex","ETHUSD",1730424896368,0.015,2509.1,2508.2,3.0]
["bitfinex","ETHUSD",1730424896369,0.953,2509.2,2508.7,0.55]
["bitfinex","ETHUSD",1730424896586,0.005,2509.3,2508.9,0.55]
["bitfinex","ETHUSD",1730424896874,0.01,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1730424896875,0.005,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1730424897456,0.005,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1730424897986,0.005,2509.1,2508.8,0.07970493]
["bitfinex","ETHUSD",1730424898489,0.005,2509.1,2508.1,4.92945]
["bitfinex","ETHUSD",1730424898490,3.9964,2508.6,2507.9,3.98728]
["bitfinex","ETHUSD",1730424898999,0.015,2509.1,2508.4,3.98648]
["bitfinex","ETHUSD",1730424899297,0.015,2509.1,2508.4,7.97304]
["bitfinex","ETHUSD",1730424899298,0.005,2509.1,2508.4,7.97304]
["bitfinex","ETHUSD",1730424899492,0.005,2509.1,2508.4,7.97296]
["bitfinex","ETHUSD",1730424899654,3.99049,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1730424900096,0.005,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1730424900391,0.005,2508.9,2508.2,6.98684]
["bitfinex","ETHUSD",1730424900392,3.996,2508.8,2508.2,6.98684]
["bitfinex","ETHUSD",1730424900602,0.015,2508.6,2507.6,0.9375]
["bitfinex","ETHUSD",1730424900904,3.98711,2508.1,2507.4,3.9881]
["bitfinex","ETHUSD",1730424901210,0.005,2508.2,2507.2,0.8967]
["bitfinex","ETHUSD",1730424901360,0.9577,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1730424901671,3.98589,2508.9,2508.1,0.07972542]
["bitfinex","ETHUSD",1730424901672,0.9677,2508.9,2508.1,0.07972542]
["bitfinex","ETHUSD",1730424901884,0.01,2510.0,2508.1,0.07972542]
["bitfinex","ETHUSD",1730424901885,0.005,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730424902129,0.015,2508.9,2507.9,3.9873]
["bitfinex","ETHUSD",1730424902263,0.005,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1730424902474,0.005,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1730424902867,0.005,2508.5,2508.0,3.98719]
["bitfinex","ETHUSD",1730424903186,0.005,2507.9,2507.2,3.98844]
["bitfinex","ETHUSD",1730424903383,0.9577,2507.7,2507.0,3.9887]
["bitfinex","ETHUSD",1730424903573,0.9577,2507.7,2507.3,3.98823]
["bitfinex","ETHUSD",1730424903772,0.9527,2507.7,2507.4,4.06792761]
["bitfinex","ETHUSD",1730424904289,0.9188,2508.2,2507.8,3.98743]
["bitfinex","ETHUSD",1730424904503,0.9188,2508.2,2507.2,3.98844]
["bitfinex","ETHUSD",1730424904504,0.01,2507.8,2507.2,3.98844]
["bitfinex","ETHUSD",1730424904680,0.005,2508.1,2507.2,3.98844]
["bitfinex","ETHUSD",1730424904681,0.005,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730424904879,0.9188,2508.2,2507.2,0.398844]
["bitfinex","ETHUSD",1730424905089,3.98692,2508.2,2507.5,3.0]
["bitfinex","ETHUSD",1730424905420,3.98692,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730424905421,0.0236313,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730424905719,0.0236313,2508.2,2507.9,3.9873]
["bitfinex","ETHUSD",1730424905871,0.0236313,2508.2,2507.5,3.0]
["bitfinex","ETHUSD",1730424905872,0.0236313,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730424906073,0.0236313,2508.2,2508.1,5.41423289]
["bitfinex","ETHUSD",1730424906277,0.0236313,2508.2,2508.1,8.41423289]
["bitfinex","ETHUSD",1730424906511,1.3e-06,2508.2,2508.1,12.516511]
["bitfinex","ETHUSD",1730424906721,1.3e-06,2508.2,2508.1,13.408311]
["bitfinex","ETHUSD",1730424908779,1.3e-06,2508.2,2508.1,17.02259155]
["bitfinex","ETHUSD",1730424909176,0.981,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1730424909409,0.131801,2509.7,2509.4,3.98497]
["bitfinex","ETHUSD",1730424909410,0.121801,2509.7,2509.4,3.98497]
["bitfinex","ETHUSD",1730424909628,0.121801,2509.7,2509.5,0.07968602]
["bitfinex","ETHUSD",1730424909792,0.005,2509.6,2509.4,3.98497]
["bitfinex","ETHUSD",1730424909991,0.005,2509.6,2509.4,7.96994]
["bitfinex","ETHUSD",1730424910195,0.005,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1730424910923,0.005,2509.6,2509.3,4.53517]
["bitfinex","ETHUSD",1730424911483,0.005,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1730424911689,0.005,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1730424912013,0.005,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1730424912214,4.106381,2509.7,2509.2,0.55]
["bitfinex","ETHUSD",1730424912215,0.005,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730424912516,0.005,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1730424912816,0.121801,2509.7,2509.6,4.53469]
["bitfinex","ETHUSD",1730424913481,0.121801,2509.7,2509.6,5.386644]
["bitfinex","ETHUSD",1730424914321,0.121801,2509.7,2509.6,4.53469]
["bitfinex","ETHUSD",1730424914881,0.121801,2509.7,2509.6,7.53469]
["bitfinex","ETHUSD",1730424915077,0.121801,2509.7,2509.6,7.61435377]
["bitfinex","ETHUSD",1730424915277,0.121801,2509.7,2509.6,7.61435318]
["bitfinex","ETHUSD",1730424915480,3.98255,2511.0,2509.6,7.61435318]
["bitfinex","ETHUSD",1730424915481,0.986,2511.5,2510.8,3.98265]
["bitfinex","ETHUSD",1730424915684,0.986,2511.5,2510.4,0.8918]
["bitfinex","ETHUSD",1730424915685,0.986,2511.5,2511.1,3.98227]
["bitfinex","ETHUSD",1730424915943,0.986,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1730424916246,0.986,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1730424916455,4.04110487,2511.8,2511.3,3.98185]
["bitfinex","ETHUSD",1730424916456,0.06976487,2511.8,2511.3,3.98185]
["bitfinex","ETHUSD",1730424916654,0.005,2511.6,2511.3,3.98185]
["bitfinex","ETHUSD",1730424916812,0.05976487,2511.8,2511.3,3.98185]
["bitfinex","ETHUSD",1730424917018,0.05976487,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730424917257,0.05976487,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730424917417,0.05976487,2511.8,2511.5,3.98155]
["bitfinex","ETHUSD",1730424917757,0.05976487,2511.8,2511.7,4.53136]
["bitfinex","ETHUSD",1730424918049,0.121801,2512.2,2511.7,4.53136]
["bitfinex","ETHUSD",1730424918441,0.121801,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1730424918611,0.121801,2512.2,2512.1,4.55211555]
["bitfinex","ETHUSD",1730424918821,0.121801,2512.2,2512.1,8.78212555]
["bitfinex","ETHUSD",1730424920263,0.121801,2512.2,2512.1,9.40176496]
["bitfinex","ETHUSD",1730424920559,0.01,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1730424920719,0.005,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1730424920916,0.005,2513.6,2513.2,3.97885]
["bitfinex","ETHUSD",1730424921317,0.9397,2513.9,2513.2,3.97885]
["bitfinex","ETHUSD",1730424921525,0.9397,2513.9,2512.3,0.9164]
["bitfinex","ETHUSD",1730424921526,0.005,2512.9,2512.3,0.9164]
["bitfinex","ETHUSD",1730424921870,3.98448,2512.9,2512.3,3.0]
["bitfinex","ETHUSD",1730424922019,0.005,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730424922221,0.005,2512.9,2511.5,3.98659]
["bitfinex","ETHUSD",1730424922222,3.99544,2512.3,2511.5,3.98155]
["bitfinex","ETHUSD",1730424922421,3.99605,2511.9,2511.2,3.98213]
["bitfinex","ETHUSD",1730424922657,0.01,2511.9,2511.2,3.98213]
["bitfinex","ETHUSD",1730424922860,0.005,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1730424923022,4.390733,2511.9,2510.6,3.98297]
["bitfinex","ETHUSD",1730424923023,3.98186,2511.4,2510.6,3.98297]
["bitfinex","ETHUSD",1730424923226,3.98186,2511.4,2510.5,0.9164]
["bitfinex","ETHUSD",1730424923227,0.005,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1730424923489,0.005,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1730424923763,0.015,2511.8,2510.5,0.9164]
["bitfinex","ETHUSD",1730424923977,0.015,2511.8,2511.1,3.98228]
["bitfinex","ETHUSD",1730424924129,0.015,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1730424924335,0.015,2511.8,2511.1,3.98228]
["bitfinex","ETHUSD",1730424924336,0.015,2511.6,2510.9,6.98262]
["bitfinex","ETHUSD",1730424924766,0.005,2511.6,2510.9,6.98252]
["bitfinex","ETHUSD",1730424924966,0.005,2511.8,2511.2,3.98209]
["bitfinex","ETHUSD",1730424925328,0.9545,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1730424925571,0.005,2512.3,2512.0,3.98076]
["bitfinex","ETHUSD",1730424925784,0.005,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1730424925956,0.01,2512.6,2512.3,3.98029]
["bitfinex","ETHUSD",1730424926140,0.9223,2512.7,2512.5,3.98008]
["bitfinex","ETHUSD",1730424926359,3.97926,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1730424926360,0.01,2512.9,2512.6,4.52992]
["bitfinex","ETHUSD",1730424926538,0.005,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1730424926962,0.005,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730424927934,0.005,2512.8,2512.4,4.53017]
["bitfinex","ETHUSD",1730424928265,0.9619,2513.1,2512.4,4.53017]
["bitfinex","ETHUSD",1730424928266,0.9719,2513.1,2512.7,3.97966]
["bitfinex","ETHUSD",1730424928451,0.9619,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730424928653,0.9619,2513.1,2512.8,4.52948]
["bitfinex","ETHUSD",1730424928849,0.9619,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730424929174,0.9619,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730424929175,0.005,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1730424929383,0.015,2512.9,2512.4,3.98019]
["bitfinex","ETHUSD",1730424929545,0.015,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1730424929748,0.015,2512.5,2511.8,3.98112]
["bitfinex","ETHUSD",1730424930079,4.93836,2512.4,2511.7,3.98121]
["bitfinex","ETHUSD",1730424930249,0.01,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1730424930771,0.01,2512.2,2511.7,7.96244]
["bitfinex","ETHUSD",1730424930938,0.958,2512.4,2511.5,3.98168]
["bitfinex","ETHUSD",1730424931138,0.005,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730424931562,0.9216,2512.8,2512.7,0.55]
["bitfinex","ETHUSD",1730424931766,0.015,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730424931767,0.005,2513.0,2512.8,0.55]
["bitfinex","ETHUSD",1730424932478,0.005,2513.0,2512.7,3.97962]
["bitfinex","ETHUSD",1730424932681,0.005,2513.1,2513.0,0.55]
["bitfinex","ETHUSD",1730424933241,0.9216,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1730424933475,0.005,2513.1,2513.0,0.55]
["bitfinex","ETHUSD",1730424933992,0.015,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1730424934350,0.015,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1730424934719,0.015,2513.3,2513.0,3.97915]
["bitfinex","ETHUSD",1730424934858,0.015,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1730424935390,0.015,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1730424935543,3.99389,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1730424935749,3.99389,2513.3,2511.8,0.9275]
["bitfinex","ETHUSD",1730424935750,0.01,2512.7,2511.8,0.9275]
["bitfinex","ETHUSD",1730424936069,0.01,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1730424936270,0.9366,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1730424936493,0.01,2512.6,2511.8,0.9275]
["bitfinex","ETHUSD",1730424936782,0.01,2512.6,2511.0,0.703252]
["bitfinex","ETHUSD",1730424936783,3.99057,2512.2,2511.4,3.98179]
["bitfinex","ETHUSD",1730424936992,0.015,2511.8,2511.0,1.653852]
["bitfinex","ETHUSD",1730424937282,3.99665,2511.6,2511.0,3.98246]
["bitfinex","ETHUSD",1730424937486,3.99665,2511.6,2510.9,3.98249]
["bitfinex","ETHUSD",1730424937487,0.005,2511.4,2510.9,3.98249]
["bitfinex","ETHUSD",1730424937848,0.005,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730424938049,0.015,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1730424938382,0.01,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730424938593,0.9579,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730424938952,0.9629,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730424939151,0.015,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1730424939393,0.005,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1730424939885,0.005,2512.2,2511.3,0.9081]
["bitfinex","ETHUSD",1730424939886,3.98128,2511.8,2511.1,3.98223]
["bitfinex","ETHUSD",1730424940090,0.005,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1730424940292,3.98638,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730424940494,3.99162,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1730424940694,0.015,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1730424941766,0.015,2511.2,2510.4,3.98332]
["bitfinex","ETHUSD",1730424941981,0.015,2511.2,2510.7,3.98281]
["bitfinex","ETHUSD",1730424942297,0.015,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1730424943071,0.005,2511.4,2511.0,4.61204434]
["bitfinex","ETHUSD",1730424943269,0.005,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1730424943564,0.005,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1730424943868,0.8966,2511.6,2510.4,4.472532]
["bitfinex","ETHUSD",1730424943869,0.9016,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730424944195,0.9016,2511.6,2511.4,0.07962656]
["bitfinex","ETHUSD",1730424944401,0.9016,2511.6,2511.4,3.98174]
["bitfinex","ETHUSD",1730424944692,0.8966,2511.6,2511.3,4.53198]
["bitfinex","ETHUSD",1730424944891,0.005,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730424946004,0.01,2511.7,2511.3,3.55]
["bitfinex","ETHUSD",1730424946188,0.01,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1730424946494,0.01,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1730424947175,0.01,2511.7,2511.4,4.53174]
["bitfinex","ETHUSD",1730424947702,0.9871,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1730424947899,0.01,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730424947900,0.015,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730424948203,0.9158,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730424948204,0.9258,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730424948863,0.01,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1730424949072,3.98025,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1730424949364,3.98025,2512.4,2511.9,3.0]
["bitfinex","ETHUSD",1730424949365,0.01,2512.4,2512.0,3.55]
["bitfinex","ETHUSD",1730424949565,0.01,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1730424949910,0.005,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730424950068,0.005,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730424950406,0.005,2513.1,2512.9,0.55]
["bitfinex","ETHUSD",1730424950573,0.005,2513.1,2513.0,0.6295771]
["bitfinex","ETHUSD",1730424950767,0.01,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1730424950968,0.01,2513.1,2512.5,3.0]
["bitfinex","ETHUSD",1730424951176,0.01,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730424951474,0.01,2513.1,2512.8,4.52956]
["bitfinex","ETHUSD",1730424951799,0.015,2513.4,2512.9,3.97933]
["bitfinex","ETHUSD",1730424951999,0.015,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730424952000,0.01,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730424952214,0.01,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1730424952412,0.005,2513.5,2513.2,4.52898]
["bitfinex","ETHUSD",1730424952577,0.015,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1730424952770,0.9595,2514.0,2513.6,4.52835]
["bitfinex","ETHUSD",1730424952771,0.9745,2514.0,2513.6,4.52835]
["bitfinex","ETHUSD",1730424953111,0.9645,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1730424953299,0.005,2514.2,2513.9,4.52775]
["bitfinex","ETHUSD",1730424953523,0.005,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1730424953694,0.01,2514.3,2513.8,4.52803]
["bitfinex","ETHUSD",1730424953695,0.005,2514.2,2513.8,4.52803]
["bitfinex","ETHUSD",1730424953894,0.005,2514.0,2513.8,4.52803]
["bitfinex","ETHUSD",1730424954592,0.005,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1730424954991,0.005,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730424955323,0.131801,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730424955634,0.005,2514.4,2514.3,0.55]
["bitfinex","ETHUSD",1730424956137,0.136801,2514.7,2514.3,4.52725]
["bitfinex","ETHUSD",1730424956494,0.121801,2514.7,2514.5,3.97682]
["bitfinex","ETHUSD",1730424956733,0.121801,2514.7,2514.4,3.97698]
["bitfinex","ETHUSD",1730424957134,0.121801,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730424957645,0.121801,2514.7,2514.5,4.52693]
["bitfinex","ETHUSD",1730424957838,0.121801,2514.7,2514.6,4.52677]
["bitfinex","ETHUSD",1730424957993,0.121801,2514.7,2514.6,8.43214]
["bitfinex","ETHUSD",1730424959298,1e-06,2514.7,2514.6,8.43214]
["bitfinex","ETHUSD",1730424959498,0.9467,2516.2,2515.7,0.55]
["bitfinex","ETHUSD",1730424959699,0.005,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730424959944,0.005,2515.9,2515.6,4.52514]
["bitfinex","ETHUSD",1730424960099,0.9417,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1730424960301,0.015,2516.3,2515.9,4.52469]
["bitfinex","ETHUSD",1730424960302,0.01,2516.3,2515.9,4.52469]
["bitfinex","ETHUSD",1730424960532,0.015,2515.9,2514.9,0.81848654]
["bitfinex","ETHUSD",1730424960697,3.98035,2515.5,2515.1,3.55]
["bitfinex","ETHUSD",1730424960900,0.9069,2515.9,2514.4,3.97703]
["bitfinex","ETHUSD",1730424960901,0.005,2515.0,2514.4,3.97703]
["bitfinex","ETHUSD",1730424961100,0.005,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730424961332,0.005,2515.0,2514.8,3.97636]
["bitfinex","ETHUSD",1730424961498,3.97577,2515.3,2514.1,0.8958]
["bitfinex","ETHUSD",1730424961696,0.005,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730424961896,0.005,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1730424961897,3.98112,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1730424962200,3.98112,2515.1,2514.4,3.97698]
["bitfinex","ETHUSD",1730424962201,3.97615,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1730424962508,3.99178,2514.6,2513.8,3.97792]
["bitfinex","ETHUSD",1730424962708,3.99178,2514.6,2513.4,1.22772982]
["bitfinex","ETHUSD",1730424962709,3.99267,2514.1,2513.4,3.97857]
["bitfinex","ETHUSD",1730424962938,3.99267,2514.1,2513.2,2.65092782]
["bitfinex","ETHUSD",1730424962939,3.993,2513.9,2513.2,5.402088]
["bitfinex","ETHUSD",1730424963104,0.015,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1730424963299,3.99288,2513.9,2513.2,9.380988]
["bitfinex","ETHUSD",1730424963549,3.99288,2513.9,2512.6,0.005]
["bitfinex","ETHUSD",1730424963550,0.01,2513.5,2513.0,3.97922]
["bitfinex","ETHUSD",1730424963836,3.99417,2513.1,2512.4,4.79866654]
["bitfinex","ETHUSD",1730424964059,0.9608,2513.3,2512.4,4.79866654]
["bitfinex","ETHUSD",1730424964060,0.005,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730424964196,3.99474,2512.8,2512.4,0.495055]
["bitfinex","ETHUSD",1730424964396,3.99474,2512.8,2512.2,3.98053]
["bitfinex","ETHUSD",1730424964603,0.01,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730424964903,0.005,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1730424965097,0.005,2512.4,2512.1,3.98062]
["bitfinex","ETHUSD",1730424965637,0.005,2512.7,2512.2,4.45907857]
["bitfinex","ETHUSD",1730424965813,0.005,2512.7,2512.0,7.9616]
["bitfinex","ETHUSD",1730424965814,0.01,2512.6,2512.0,7.9616]
["bitfinex","ETHUSD",1730424966146,3.98479,2512.7,2511.7,1.44892857]
["bitfinex","ETHUSD",1730424966147,0.01,2512.3,2511.8,3.98114]
["bitfinex","ETHUSD",1730424966754,0.01,2511.9,2511.6,0.41316572]
["bitfinex","ETHUSD",1730424967048,0.01,2511.6,2511.0,3.98241]
["bitfinex","ETHUSD",1730424967265,0.01,2511.6,2510.9,1.44892857]
["bitfinex","ETHUSD",1730424967266,0.01,2511.4,2510.9,0.47862857]
["bitfinex","ETHUSD",1730424967412,3.98138,2511.7,2511.3,3.98187]
["bitfinex","ETHUSD",1730424967413,0.015,2511.7,2511.3,3.98187]
["bitfinex","ETHUSD",1730424967599,0.015,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730424967801,0.015,2512.1,2511.5,3.98163]
["bitfinex","ETHUSD",1730424968243,0.015,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730424968742,0.9608,2512.4,2511.5,6.98167]
["bitfinex","ETHUSD",1730424968743,0.01,2512.3,2511.9,3.98093]
["bitfinex","ETHUSD",1730424968915,0.01,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1730424969119,0.015,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1730424969424,0.015,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730424970102,0.015,2512.2,2511.9,4.53101]
["bitfinex","ETHUSD",1730424970303,0.9758,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730424970600,0.01,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1730424970803,0.01,2513.0,2512.9,0.55]
["bitfinex","ETHUSD",1730424971033,0.005,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1730424971241,0.9708,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1730424971242,0.01,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1730424971456,0.01,2513.2,2512.9,0.452959]
["bitfinex","ETHUSD",1730424971652,0.01,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1730424971805,0.015,2512.4,2511.3,4.95227]
["bitfinex","ETHUSD",1730424972007,0.015,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730424972380,0.015,2512.4,2511.8,3.98119]
["bitfinex","ETHUSD",1730424972583,0.015,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730424972884,0.01,2512.6,2512.2,3.98044]
["bitfinex","ETHUSD",1730424973096,0.9708,2512.8,2512.4,4.53021]
["bitfinex","ETHUSD",1730424973383,0.005,2512.7,2512.4,4.53021]
["bitfinex","ETHUSD",1730424973751,0.015,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730424973950,0.9608,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730424973951,0.01,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1730424974190,0.005,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1730424974349,0.01,2512.3,2512.1,4.53072]
["bitfinex","ETHUSD",1730424974550,0.9608,2512.8,2512.1,1.401149]
["bitfinex","ETHUSD",1730424974551,0.3208,2512.8,2512.1,1.401149]
["bitfinex","ETHUSD",1730424974848,0.005,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730424975185,0.005,2512.5,2512.2,3.98056]
["bitfinex","ETHUSD",1730424975497,0.005,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730424975780,0.005,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730424975983,0.005,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1730424976551,0.005,2512.7,2512.3,3.55]
["bitfinex","ETHUSD",1730424977051,0.005,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730424977255,0.005,2512.5,2512.2,4.01137985]
["bitfinex","ETHUSD",1730424977449,0.005,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730424978055,0.005,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730424978262,0.005,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1730424978669,3.98488,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1730424978989,3.98488,2512.7,2511.7,4.53135]
["bitfinex","ETHUSD",1730424978990,3.98543,2512.3,2511.7,4.53135]
["bitfinex","ETHUSD",1730424979175,0.005,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1730424979673,0.005,2512.3,2512.0,3.98077]
["bitfinex","ETHUSD",1730424980179,0.005,2512.3,2512.0,7.96154]
["bitfinex","ETHUSD",1730424980512,0.005,2512.3,2512.1,0.07944422]
["bitfinex","ETHUSD",1730424980715,3.97988,2512.7,2512.1,0.07944422]
["bitfinex","ETHUSD",1730424980716,0.005,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1730424981013,0.005,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730424981484,0.005,2512.7,2512.4,4.53024]
["bitfinex","ETHUSD",1730424981696,0.005,2512.7,2512.5,3.98008]
["bitfinex","ETHUSD",1730424982416,0.9658,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730424982708,3.62928055,2513.9,2512.8,0.55]
["bitfinex","ETHUSD",1730424982709,0.005,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730424983022,0.005,2513.3,2513.1,4.52902]
["bitfinex","ETHUSD",1730424983225,0.005,2513.7,2513.2,0.98540261]
["bitfinex","ETHUSD",1730424983436,3.98683,2514.6,2512.9,3.0]
["bitfinex","ETHUSD",1730424983437,0.005,2513.9,2513.8,4.52804]
["bitfinex","ETHUSD",1730424983714,0.01,2514.8,2513.8,4.52804]
["bitfinex","ETHUSD",1730424983715,0.005,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730424983875,0.005,2514.4,2514.3,0.0795194]
["bitfinex","ETHUSD",1730424984272,0.8954,2514.7,2514.4,4.52707]
["bitfinex","ETHUSD",1730424984517,0.005,2514.3,2513.8,3.97797]
["bitfinex","ETHUSD",1730424984842,0.989,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1730424985112,0.005,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730424985274,0.005,2513.7,2513.4,4.52854]
["bitfinex","ETHUSD",1730424985476,0.989,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1730424985781,0.005,2513.9,2513.7,4.5281]
["bitfinex","ETHUSD",1730424986004,0.005,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1730424986210,3.98289,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1730424986377,0.005,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1730424986578,0.005,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730424986776,0.005,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1730424987288,0.005,2513.5,2513.1,3.0]
["bitfinex","ETHUSD",1730424987495,0.005,2513.5,2512.8,3.97953]
["bitfinex","ETHUSD",1730424987496,0.005,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730424987817,0.8935,2513.5,2512.4,3.98018]
["bitfinex","ETHUSD",1730424987818,0.005,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1730424988022,0.005,2512.9,2512.2,3.98053]
["bitfinex","ETHUSD",1730424988023,0.9359,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1730424988182,0.005,2512.5,2512.2,3.98053]
["bitfinex","ETHUSD",1730424988381,0.005,2512.5,2512.1,4.38671142]
["bitfinex","ETHUSD",1730424988600,0.005,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1730424988806,0.005,2512.5,2511.6,4.87239]
["bitfinex","ETHUSD",1730424988807,0.005,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1730424989085,0.005,2512.5,2512.3,4.06000507]
["bitfinex","ETHUSD",1730424989429,0.005,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730424989724,0.005,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1730424990017,0.9359,2512.7,2512.3,3.98036]
["bitfinex","ETHUSD",1730424990225,0.005,2512.7,2512.5,3.97996]
["bitfinex","ETHUSD",1730424990387,0.005,2512.7,2512.6,0.07958578]
["bitfinex","ETHUSD",1730424990718,0.9642,2513.2,2512.6,4.05952517]
["bitfinex","ETHUSD",1730424990719,0.00345729,2513.1,2512.6,4.05952517]
["bitfinex","ETHUSD",1730424990882,0.00345729,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1730424991089,0.00345729,2512.9,2512.7,4.52973]
["bitfinex","ETHUSD",1730424991286,0.00345729,2512.9,2512.8,4.52962]
["bitfinex","ETHUSD",1730424991517,0.00345729,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730424991822,0.9642,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730424992120,0.01,2514.4,2512.9,3.55]
["bitfinex","ETHUSD",1730424992121,0.00345729,2513.9,2513.5,3.97838]
["bitfinex","ETHUSD",1730424992331,3.61928055,2514.7,2513.1,3.97907]
["bitfinex","ETHUSD",1730424992332,0.00345729,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730424992482,0.9078,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1730424992684,0.00345729,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730424992996,0.9078,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1730424992997,0.91125729,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1730424993203,0.00345729,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1730424993421,0.00345729,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1730424993738,0.00345729,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1730424993886,3.97604,2515.1,2514.5,0.55]
["bitfinex","ETHUSD",1730424993887,0.00345729,2515.1,2515.0,4.52614]
["bitfinex","ETHUSD",1730424994085,0.00345729,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730424994086,0.00345729,2515.1,2514.8,3.0]
["bitfinex","ETHUSD",1730424994404,0.00345729,2515.1,2514.9,0.07950937]
["bitfinex","ETHUSD",1730424994614,0.00345729,2515.1,2514.6,7.52674]
["bitfinex","ETHUSD",1730424994915,0.00345729,2514.9,2514.8,3.97635]
["bitfinex","ETHUSD",1730424995330,0.91125729,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1730424995629,0.00345729,2515.2,2515.1,4.52591]
["bitfinex","ETHUSD",1730424995800,0.91125729,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1730424996123,0.00345729,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730424996355,4.38677196,2517.2,2515.5,0.55]
["bitfinex","ETHUSD",1730424996356,0.00345729,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730424996525,0.00345729,2515.9,2515.3,3.91471384]
["bitfinex","ETHUSD",1730424996526,0.00345729,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1730424996838,0.9195,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1730424996839,0.00345729,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730424997401,0.00345729,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1730424997737,0.00345729,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730424997898,0.00345729,2515.7,2515.4,4.52551]
["bitfinex","ETHUSD",1730424998104,0.00345729,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730424998536,0.00345729,2515.7,2515.6,0.02182269]
["bitfinex","ETHUSD",1730424998736,0.00345729,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730424999038,0.00345729,2515.7,2515.6,3.97505]
["bitfinex","ETHUSD",1730424999223,0.00345729,2515.9,2515.8,3.97477]
["bitfinex","ETHUSD",1730424999429,0.00345729,2515.9,2515.8,4.52477]
["bitfinex","ETHUSD",1730424999745,0.087438,2516.6,2515.9,4.52458]
["bitfinex","ETHUSD",1730424999746,0.00345729,2516.1,2515.9,4.52458]
["bitfinex","ETHUSD",1730424999928,0.00345729,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1730425000135,0.00345729,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730425000440,0.00345729,2515.4,2514.5,4.93777]
["bitfinex","ETHUSD",1730425000441,0.00345729,2515.4,2514.8,3.9764]
["bitfinex","ETHUSD",1730425000602,0.00345729,2515.4,2514.5,4.93776]
["bitfinex","ETHUSD",1730425000802,0.00345729,2515.4,2515.3,3.97556]
["bitfinex","ETHUSD",1730425001016,0.95155729,2515.8,2515.5,3.97525]
["bitfinex","ETHUSD",1730425001305,3.97431,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1730425001306,0.00345729,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730425001536,0.00345729,2516.0,2515.8,3.97477]
["bitfinex","ETHUSD",1730425001845,0.00345729,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730425002134,0.93725729,2516.2,2515.9,4.52472]
["bitfinex","ETHUSD",1730425002347,0.00345729,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730425002561,0.00345729,2516.2,2515.9,4.52472]
["bitfinex","ETHUSD",1730425002721,0.00345729,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730425002923,0.00345729,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730425002924,3.97816729,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730425003219,0.00345729,2516.0,2515.5,3.0]
["bitfinex","ETHUSD",1730425003472,0.00345729,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730425003758,0.00345729,2516.0,2515.8,7.94966]
["bitfinex","ETHUSD",1730425004062,0.00345729,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1730425004362,0.00345729,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730425005570,0.00345729,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730425005923,0.00345729,2516.0,2515.9,4.52471]
["bitfinex","ETHUSD",1730425006178,0.00345729,2516.0,2515.8,3.49954]
["bitfinex","ETHUSD",1730425006531,0.00345729,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730425006727,0.00345729,2516.1,2515.9,3.97461]
["bitfinex","ETHUSD",1730425007056,0.00345729,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730425007272,0.00345729,2515.9,2515.7,0.02103536]
["bitfinex","ETHUSD",1730425007460,0.00345729,2515.9,2515.7,3.97488]
["bitfinex","ETHUSD",1730425007670,0.00345729,2516.1,2515.7,7.94976]
["bitfinex","ETHUSD",1730425007855,0.00345729,2516.1,2515.9,3.97461]
["bitfinex","ETHUSD",1730425008546,0.00345729,2516.3,2516.0,4.52456]
["bitfinex","ETHUSD",1730425008760,0.00345729,2516.1,2516.0,4.52456]
["bitfinex","ETHUSD",1730425009072,0.00345729,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730425009268,0.00345729,2516.3,2516.1,4.5243]
["bitfinex","ETHUSD",1730425009426,0.00345729,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730425009624,0.00345729,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1730425009828,0.00345729,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730425010065,0.00345729,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1730425010278,0.00345729,2515.6,2515.2,3.97577]
["bitfinex","ETHUSD",1730425010579,0.00345729,2515.6,2514.8,3.97636]
["bitfinex","ETHUSD",1730425010580,3.97544,2515.5,2514.8,3.97636]
["bitfinex","ETHUSD",1730425010779,0.00345729,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730425011086,0.00345729,2515.7,2515.5,3.97532]
["bitfinex","ETHUSD",1730425011294,0.00345729,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730425011468,0.00345729,2515.9,2515.7,3.97493]
["bitfinex","ETHUSD",1730425011668,0.00345729,2515.9,2515.3,3.97561]
["bitfinex","ETHUSD",1730425011866,0.9583,2516.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730425011867,0.00345729,2515.6,2514.9,3.97622]
["bitfinex","ETHUSD",1730425012183,0.00345729,2515.6,2514.6,0.891478]
["bitfinex","ETHUSD",1730425012184,0.00345729,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730425012509,0.00345729,2515.0,2514.5,0.895]
["bitfinex","ETHUSD",1730425012797,0.00345729,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730425012972,0.00345729,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1730425013177,0.00345729,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730425013378,0.00345729,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1730425013379,3.97991729,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1730425013584,0.00345729,2514.4,2514.0,7.95522]
["bitfinex","ETHUSD",1730425013794,0.00345729,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730425013999,0.00345729,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730425014186,0.00345729,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1730425014533,0.00345729,2514.4,2513.4,1.35551934]
["bitfinex","ETHUSD",1730425014534,0.00345729,2514.4,2513.5,3.97851]
["bitfinex","ETHUSD",1730425014720,0.9829,2514.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730425014721,0.00345729,2514.6,2514.4,3.97699]
["bitfinex","ETHUSD",1730425014921,0.00345729,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730425015081,0.00345729,2514.6,2514.4,0.07953014]
["bitfinex","ETHUSD",1730425015693,0.00345729,2514.6,2514.4,3.97694]
["bitfinex","ETHUSD",1730425016021,3.97605,2515.1,2514.0,6.97765]
["bitfinex","ETHUSD",1730425016022,0.00345729,2514.8,2514.0,6.97765]
["bitfinex","ETHUSD",1730425016250,3.97509,2515.7,2514.9,3.9763]
["bitfinex","ETHUSD",1730425016536,0.01,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1730425016537,3.97503,2515.8,2515.2,0.55]
["bitfinex","ETHUSD",1730425016715,3.97503,2515.8,2515.2,4.52577]
["bitfinex","ETHUSD",1730425016913,3.97482,2515.9,2515.3,3.97564]
["bitfinex","ETHUSD",1730425017128,3.98472,2515.9,2514.9,4.9331]
["bitfinex","ETHUSD",1730425017484,3.97505,2515.7,2515.0,3.97612]
["bitfinex","ETHUSD",1730425017736,3.97532,2515.6,2514.8,3.97636]
["bitfinex","ETHUSD",1730425017941,3.97555,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730425018616,3.97532,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730425018947,3.97541,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1730425019105,4.770483,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1730425019310,5.735383,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1730425019618,0.9649,2515.5,2515.1,4.05544642]
["bitfinex","ETHUSD",1730425019825,4.87474,2515.9,2515.3,3.97557]
["bitfinex","ETHUSD",1730425020145,3.97492,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730425020496,3.97492,2515.8,2515.2,0.55]
["bitfinex","ETHUSD",1730425020703,0.487482,2515.7,2514.9,3.97624]
["bitfinex","ETHUSD",1730425020918,3.97568,2515.3,2515.0,0.07950951]
["bitfinex","ETHUSD",1730425021125,4.87466,2515.9,2514.4,0.9569]
["bitfinex","ETHUSD",1730425021126,0.9099,2515.9,2514.9,0.07951263]
["bitfinex","ETHUSD",1730425021326,4.87465,2515.9,2515.2,3.97582]
["bitfinex","ETHUSD",1730425021651,0.8999,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730425021801,0.8999,2515.9,2514.8,6.97642]
["bitfinex","ETHUSD",1730425021802,3.97487,2515.8,2515.0,3.97605]
["bitfinex","ETHUSD",1730425021995,3.9759,2515.2,2514.6,3.97666]
["bitfinex","ETHUSD",1730425022244,3.97641,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1730425022440,3.97688,2514.6,2514.0,3.97768]
["bitfinex","ETHUSD",1730425022637,3.97688,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1730425022814,3.97652,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1730425023015,3.97667,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1730425023223,4.374172,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1730425023420,3.97652,2514.8,2514.2,4.05691164]
["bitfinex","ETHUSD",1730425023725,3.97622,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1730425023926,3.97622,2515.0,2513.9,6.97784]
["bitfinex","ETHUSD",1730425023927,3.97656,2514.8,2514.2,3.97728]
["bitfinex","ETHUSD",1730425024242,0.9666,2515.1,2514.4,3.97708]
["bitfinex","ETHUSD",1730425024546,0.9666,2515.1,2514.5,0.07952074]
["bitfinex","ETHUSD",1730425024547,3.97655,2514.8,2514.5,0.07952074]
["bitfinex","ETHUSD",1730425024842,3.97647,2514.8,2514.3,3.97721]
["bitfinex","ETHUSD",1730425025051,0.9666,2515.1,2514.5,3.97684]
["bitfinex","ETHUSD",1730425025249,3.97615,2515.0,2514.4,3.97696]
["bitfinex","ETHUSD",1730425025459,3.97651,2514.8,2514.2,4.52736]
["bitfinex","ETHUSD",1730425025653,1.460843,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1730425025856,3.9764,2514.9,2514.2,4.52728]
["bitfinex","ETHUSD",1730425026162,3.97627,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1730425026343,3.97627,2515.0,2514.5,0.07952605]
["bitfinex","ETHUSD",1730425026344,7.95253,2515.0,2514.5,0.07952605]
["bitfinex","ETHUSD",1730425026653,7.95253,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1730425026654,3.97626,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1730425026855,0.9666,2515.1,2514.5,3.9769]
["bitfinex","ETHUSD",1730425027162,0.9421,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1730425027460,4.91754,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1730425027761,3.97465,2516.0,2515.0,0.07950825]
["bitfinex","ETHUSD",1730425028052,0.9421,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730425028254,0.9421,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1730425028255,3.97496,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1730425028417,3.97524,2515.6,2514.8,3.97644]
["bitfinex","ETHUSD",1730425028622,3.97561,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730425028822,3.97535,2515.5,2514.4,3.977]
["bitfinex","ETHUSD",1730425029021,3.97535,2515.5,2514.5,4.56990047]
["bitfinex","ETHUSD",1730425029022,3.97602,2515.1,2514.5,4.56990047]
["bitfinex","ETHUSD",1730425029252,3.97602,2515.1,2514.4,3.97698]
["bitfinex","ETHUSD",1730425029253,3.97648,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730425029549,7.95181,2515.2,2514.5,3.97692]
["bitfinex","ETHUSD",1730425029768,0.795181,2515.1,2514.6,0.07952315]
["bitfinex","ETHUSD",1730425030055,0.795181,2515.1,2514.6,4.05629315]
["bitfinex","ETHUSD",1730425030267,7.95183,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730425030422,3.97585,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730425030754,3.97585,2515.2,2514.7,4.0561273]
["bitfinex","ETHUSD",1730425030959,3.97562,2515.4,2514.7,3.97652]
["bitfinex","ETHUSD",1730425031128,3.97562,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730425031330,3.97593,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730425032073,3.97593,2515.2,2514.3,3.0]
["bitfinex","ETHUSD",1730425032074,3.97606,2515.1,2514.3,6.97719]
["bitfinex","ETHUSD",1730425032227,3.97686,2514.6,2514.0,0.9298]
["bitfinex","ETHUSD",1730425032424,3.97693,2514.5,2514.0,4.90746]
["bitfinex","ETHUSD",1730425032645,1.0072,2515.0,2514.0,4.90746]
["bitfinex","ETHUSD",1730425032646,3.97654,2514.8,2514.0,0.9298]
["bitfinex","ETHUSD",1730425032846,3.97729,2514.3,2513.6,5.38554849]
["bitfinex","ETHUSD",1730425033159,3.97672,2514.7,2512.8,0.9689]
["bitfinex","ETHUSD",1730425033160,0.01,2514.2,2512.8,0.9689]
["bitfinex","ETHUSD",1730425033365,3.97769,2514.1,2513.5,3.97843]
["bitfinex","ETHUSD",1730425033572,3.97769,2514.1,2513.6,0.07956045]
["bitfinex","ETHUSD",1730425033573,3.97767,2514.1,2513.6,0.07956045]
["bitfinex","ETHUSD",1730425034082,3.97807,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730425034381,3.97807,2513.8,2512.9,3.97946]
["bitfinex","ETHUSD",1730425034382,0.795605,2513.8,2512.9,3.97946]
["bitfinex","ETHUSD",1730425034696,0.9913,2514.3,2513.3,3.97881]
["bitfinex","ETHUSD",1730425034989,3.97798,2513.9,2513.4,0.07956035]
["bitfinex","ETHUSD",1730425035145,7.95596,2513.9,2513.4,0.07956035]
["bitfinex","ETHUSD",1730425035352,3.97798,2513.9,2513.4,0.07956035]
["bitfinex","ETHUSD",1730425035579,3.97798,2513.9,2513.4,4.05813035]
["bitfinex","ETHUSD",1730425035883,0.9813,2514.3,2513.4,4.05813035]
["bitfinex","ETHUSD",1730425035884,0.9813,2514.3,2513.5,0.55]
["bitfinex","ETHUSD",1730425036093,3.97767,2514.1,2513.5,4.5284]
["bitfinex","ETHUSD",1730425036265,3.97789,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1730425036781,4.871261,2514.1,2513.4,3.97854]
["bitfinex","ETHUSD",1730425037086,3.97773,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1730425037295,3.97791,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1730425037482,3.97791,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1730425038099,4.95864,2514.3,2513.3,0.55]
["bitfinex","ETHUSD",1730425038257,3.977,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1730425038451,4.95797,2514.7,2513.6,1.5366]
["bitfinex","ETHUSD",1730425038452,0.9813,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730425038762,0.9813,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1730425039297,0.9813,2514.7,2514.3,3.97713]
["bitfinex","ETHUSD",1730425039451,3.97647,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730425039786,3.97636,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1730425040117,3.97636,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1730425040455,3.97636,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1730425040456,3.97657,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730425040653,3.97662,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1730425040852,3.97662,2514.7,2514.1,3.0]
["bitfinex","ETHUSD",1730425040853,3.97698,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1730425041085,3.98725,2514.3,2513.2,3.9789]
["bitfinex","ETHUSD",1730425041286,3.978,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1730425041491,3.97808,2513.8,2513.0,0.9537]
["bitfinex","ETHUSD",1730425041794,3.97808,2513.8,2512.6,3.98989]
["bitfinex","ETHUSD",1730425041795,3.979,2513.2,2512.6,4.90054]
["bitfinex","ETHUSD",1730425042014,3.97916,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730425042289,3.979,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1730425042602,4.90657,2513.4,2512.3,0.9207]
["bitfinex","ETHUSD",1730425042796,0.9278,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1730425043098,3.97883,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1730425043275,0.9278,2513.4,2512.7,3.9797]
["bitfinex","ETHUSD",1730425044422,3.02,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1730425044423,3.97789,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1730425044625,4.98541,2514.0,2513.4,3.97865]
["bitfinex","ETHUSD",1730425044776,1.0076,2514.5,2513.6,3.97823]
["bitfinex","ETHUSD",1730425044982,3.97758,2514.1,2513.7,0.0367363]
["bitfinex","ETHUSD",1730425045187,3.97758,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1730425045393,3.97756,2514.2,2513.5,3.97841]
["bitfinex","ETHUSD",1730425045699,3.97751,2514.2,2513.6,4.01506964]
["bitfinex","ETHUSD",1730425046009,3.97758,2514.1,2513.7,0.07955515]
["bitfinex","ETHUSD",1730425046175,3.97758,2514.1,2513.5,7.95683]
["bitfinex","ETHUSD",1730425046512,3.97789,2513.9,2513.4,7.52866]
["bitfinex","ETHUSD",1730425046716,3.97783,2514.0,2513.5,3.97846]
["bitfinex","ETHUSD",1730425047007,7.95564,2514.0,2513.4,4.52856]
["bitfinex","ETHUSD",1730425047208,0.795509,2514.1,2513.5,3.97837]
["bitfinex","ETHUSD",1730425047417,0.01,2514.4,2513.4,0.55]
["bitfinex","ETHUSD",1730425047418,3.97713,2514.4,2513.7,3.97819]
["bitfinex","ETHUSD",1730425047581,3.97713,2514.4,2513.4,0.55]
["bitfinex","ETHUSD",1730425047582,3.97713,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1730425047784,1.0076,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1730425048007,4.98455,2514.5,2514.0,0.07954639]
["bitfinex","ETHUSD",1730425048390,1.0076,2514.5,2514.0,4.05724639]
["bitfinex","ETHUSD",1730425048814,1.0076,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730425049020,1.0076,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730425049322,3.97647,2514.8,2514.2,0.07953822]
["bitfinex","ETHUSD",1730425049635,7.95303,2514.8,2514.2,4.05691822]
["bitfinex","ETHUSD",1730425049781,3.97662,2514.7,2514.2,4.05691822]
["bitfinex","ETHUSD",1730425049980,3.97662,2514.7,2514.2,0.07953822]
["bitfinex","ETHUSD",1730425050328,0.9661,2514.3,2513.3,0.9701]
["bitfinex","ETHUSD",1730425050530,0.9661,2514.3,2512.9,4.94946]
["bitfinex","ETHUSD",1730425050531,0.01,2514.2,2512.9,4.94946]
["bitfinex","ETHUSD",1730425050686,3.97839,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1730425050882,3.97839,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730425051082,3.97804,2513.8,2513.2,4.05854903]
["bitfinex","ETHUSD",1730425051281,3.97782,2514.0,2513.2,4.05854903]
["bitfinex","ETHUSD",1730425051282,3.97793,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1730425051491,3.97782,2514.0,2513.4,4.05812428]
["bitfinex","ETHUSD",1730425051699,0.9661,2514.3,2513.6,3.97832]
["bitfinex","ETHUSD",1730425051894,3.97749,2514.2,2513.6,3.97832]
["bitfinex","ETHUSD",1730425052215,0.9661,2514.3,2513.7,0.0795517]
["bitfinex","ETHUSD",1730425052412,3.97697,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730425052722,3.97697,2514.5,2514.0,0.07954098]
["bitfinex","ETHUSD",1730425052932,3.97712,2514.4,2513.9,3.97777]
["bitfinex","ETHUSD",1730425053233,3.97694,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730425053942,1.011,2514.7,2514.0,3.97772]
["bitfinex","ETHUSD",1730425054090,1.011,2514.7,2513.9,0.795587]
["bitfinex","ETHUSD",1730425054091,1.011,2514.7,2513.6,0.9506]
["bitfinex","ETHUSD",1730425054291,3.97709,2514.4,2513.9,4.52786]
["bitfinex","ETHUSD",1730425054486,3.97709,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1730425054731,3.97765,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730425055026,3.97765,2514.1,2512.9,3.97942]
["bitfinex","ETHUSD",1730425055027,3.97835,2513.6,2512.9,3.97942]
["bitfinex","ETHUSD",1730425055325,3.97847,2513.6,2513.0,4.058767]
["bitfinex","ETHUSD",1730425055537,0.9561,2513.9,2513.2,3.97883]
["bitfinex","ETHUSD",1730425055538,3.97804,2513.8,2513.2,3.97883]
["bitfinex","ETHUSD",1730425055687,3.97839,2513.6,2512.8,4.94481]
["bitfinex","ETHUSD",1730425055889,0.9561,2513.9,2513.1,3.97913]
["bitfinex","ETHUSD",1730425055890,3.97807,2513.8,2513.1,3.97913]
["bitfinex","ETHUSD",1730425056090,3.97807,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1730425056687,3.97807,2513.8,2513.3,3.9788]
["bitfinex","ETHUSD",1730425057993,0.9561,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1730425058213,4.93399,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1730425058418,3.9782,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1730425058694,3.97805,2513.8,2513.2,4.52897]
["bitfinex","ETHUSD",1730425058916,0.9561,2513.9,2513.3,3.97869]
["bitfinex","ETHUSD",1730425059115,4.93399,2513.9,2513.3,3.97869]
["bitfinex","ETHUSD",1730425059329,1.847279,2513.9,2512.8,7.94484]
["bitfinex","ETHUSD",1730425059627,3.97836,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1730425059826,3.97836,2513.6,2513.1,0.07957378]
["bitfinex","ETHUSD",1730425060141,0.9561,2513.9,2513.3,3.97878]
["bitfinex","ETHUSD",1730425060142,3.97804,2513.8,2513.3,3.97878]
["bitfinex","ETHUSD",1730425060318,3.97834,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730425060505,3.97867,2513.4,2512.9,3.97933]
["bitfinex","ETHUSD",1730425060696,3.97902,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730425061007,0.9891,2513.3,2512.2,3.98047]
["bitfinex","ETHUSD",1730425061205,3.97964,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1730425061403,3.97964,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1730425061629,3.9794,2513.0,2512.3,3.98037]
["bitfinex","ETHUSD",1730425061796,3.97947,2512.9,2512.3,3.98037]
["bitfinex","ETHUSD",1730425062429,0.9891,2513.3,2512.9,3.97934]
["bitfinex","ETHUSD",1730425062681,4.471534,2513.8,2512.9,3.97934]
["bitfinex","ETHUSD",1730425062682,3.97845,2513.6,2512.9,3.97934]
["bitfinex","ETHUSD",1730425062819,3.97845,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730425063007,5.460594,2513.8,2513.2,3.9789]
["bitfinex","ETHUSD",1730425063207,1.482514,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730425063523,5.460634,2513.8,2513.2,3.97899]
["bitfinex","ETHUSD",1730425063896,4.96722,2513.8,2513.3,0.07956944]
["bitfinex","ETHUSD",1730425064237,3.97822,2513.7,2513.3,0.07956819]
["bitfinex","ETHUSD",1730425064434,3.97822,2513.7,2513.1,3.97906]
["bitfinex","ETHUSD",1730425064796,3.97842,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730425065018,3.97842,2513.6,2512.8,1.0104]
["bitfinex","ETHUSD",1730425065019,3.97885,2513.3,2512.8,4.99001]
["bitfinex","ETHUSD",1730425065225,3.97885,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1730425065527,3.97867,2513.4,2512.8,4.05909248]
["bitfinex","ETHUSD",1730425065836,3.97887,2513.3,2512.8,4.05909248]
["bitfinex","ETHUSD",1730425066031,7.95783,2513.3,2512.8,0.07958248]
["bitfinex","ETHUSD",1730425066240,3.97887,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1730425066819,3.97916,2513.1,2512.6,3.97994]
["bitfinex","ETHUSD",1730425067027,3.97887,2513.3,2512.6,3.97994]
["bitfinex","ETHUSD",1730425067366,3.97887,2513.3,2512.3,0.897123]
["bitfinex","ETHUSD",1730425067367,4.376381,2513.5,2512.8,3.97959]
["bitfinex","ETHUSD",1730425067672,0.397861,2513.5,2512.9,0.07958259]
["bitfinex","ETHUSD",1730425067818,0.397861,2513.5,2512.4,3.98017]
["bitfinex","ETHUSD",1730425067819,0.397861,2513.5,2513.0,4.05874563]
["bitfinex","ETHUSD",1730425068014,7.96728,2513.8,2513.0,4.05874563]
["bitfinex","ETHUSD",1730425068254,4.96728,2513.8,2513.0,4.05874563]
["bitfinex","ETHUSD",1730425068466,7.95658,2513.7,2513.0,4.05874563]
["bitfinex","ETHUSD",1730425068757,7.95658,2513.7,2513.0,3.97917]
["bitfinex","ETHUSD",1730425069124,3.97836,2513.6,2512.8,3.97948]
["bitfinex","ETHUSD",1730425069322,4.872929,2513.6,2512.8,3.97948]
["bitfinex","ETHUSD",1730425069632,4.872929,2513.6,2512.6,3.97985]
["bitfinex","ETHUSD",1730425069633,3.97885,2513.3,2512.6,3.97985]
["bitfinex","ETHUSD",1730425069834,3.97923,2513.1,2512.4,7.96032]
["bitfinex","ETHUSD",1730425070144,9.756003,2513.1,2512.4,3.98016]
["bitfinex","ETHUSD",1730425070352,4.98093,2513.1,2512.4,3.98016]
["bitfinex","ETHUSD",1730425070719,1.0017,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730425071355,1.0017,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730425071560,1.0017,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730425071722,1.0017,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730425072470,1.0017,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730425072633,3.97893,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1730425072959,3.97891,2513.3,2512.7,3.97973]
["bitfinex","ETHUSD",1730425073251,4.874721,2513.3,2512.7,3.97973]
["bitfinex","ETHUSD",1730425073463,4.874721,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1730425073464,3.97891,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1730425073636,3.97909,2513.2,2512.4,3.98025]
["bitfinex","ETHUSD",1730425073838,0.397909,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730425074051,3.97886,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1730425074234,0.9965,2513.7,2512.3,0.55]
["bitfinex","ETHUSD",1730425074434,3.97844,2513.6,2512.9,3.9794]
["bitfinex","ETHUSD",1730425074648,4.95471,2513.7,2512.9,3.97933]
["bitfinex","ETHUSD",1730425075071,4.95471,2513.7,2513.0,3.97916]
["bitfinex","ETHUSD",1730425075485,0.9765,2513.7,2513.1,4.05859423]
["bitfinex","ETHUSD",1730425075979,8.93298,2513.7,2513.1,4.05859423]
["bitfinex","ETHUSD",1730425076283,8.93298,2513.7,2513.1,3.97902]
["bitfinex","ETHUSD",1730425076440,8.93299,2513.7,2513.1,3.97902]
["bitfinex","ETHUSD",1730425076641,3.97856,2513.5,2512.7,3.97967]
["bitfinex","ETHUSD",1730425076855,1.869799,2513.7,2512.6,3.0]
["bitfinex","ETHUSD",1730425077073,1.869799,2513.7,2512.7,0.07958679]
["bitfinex","ETHUSD",1730425077074,3.979,2513.2,2512.7,0.07958679]
["bitfinex","ETHUSD",1730425077451,3.97915,2513.1,2512.7,0.07958679]
["bitfinex","ETHUSD",1730425077652,3.97915,2513.1,2512.5,4.91879]
["bitfinex","ETHUSD",1730425077856,3.97942,2513.0,2512.3,3.98037]
["bitfinex","ETHUSD",1730425078065,3.97965,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730425078261,4.96772,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1730425078462,12.03895067,2515.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730425078463,3.97906,2513.2,2512.6,3.97991]
["bitfinex","ETHUSD",1730425078686,4.96701,2513.4,2512.6,7.95972]
["bitfinex","ETHUSD",1730425078848,3.97891,2513.3,2512.7,3.97974]
["bitfinex","ETHUSD",1730425079182,4.96701,2513.4,2512.7,3.97974]
["bitfinex","ETHUSD",1730425079391,0.9883,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730425079547,0.9883,2513.4,2512.7,3.97974]
["bitfinex","ETHUSD",1730425079548,3.97885,2513.3,2512.7,3.97974]
["bitfinex","ETHUSD",1730425080145,4.96712,2513.4,2512.8,4.0591636]
["bitfinex","ETHUSD",1730425080456,3.97851,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730425080659,0.9653,2513.8,2513.3,3.97869]
["bitfinex","ETHUSD",1730425080858,0.9653,2513.8,2513.1,3.97906]
["bitfinex","ETHUSD",1730425080859,3.97837,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730425081255,0.9653,2513.8,2512.5,0.929]
["bitfinex","ETHUSD",1730425081256,3.97878,2513.4,2512.5,0.929]
["bitfinex","ETHUSD",1730425081469,3.97878,2513.4,2512.6,0.62958334]
["bitfinex","ETHUSD",1730425081669,3.97842,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1730425081846,3.97842,2513.6,2512.9,3.97946]
["bitfinex","ETHUSD",1730425082061,3.97869,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730425082260,3.97842,2513.6,2513.0,4.05884735]
["bitfinex","ETHUSD",1730425082261,3.97854,2513.5,2513.0,4.05884735]
["bitfinex","ETHUSD",1730425082457,3.97842,2513.6,2513.0,4.05884735]
["bitfinex","ETHUSD",1730425082684,3.97853,2513.5,2513.0,4.05884735]
["bitfinex","ETHUSD",1730425082982,4.94343,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1730425083188,3.97838,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730425083578,4.94343,2513.8,2513.2,3.97895]
["bitfinex","ETHUSD",1730425083750,4.94343,2513.8,2513.3,0.07956853]
["bitfinex","ETHUSD",1730425083953,3.97833,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1730425084150,3.97833,2513.7,2513.1,7.9582]
["bitfinex","ETHUSD",1730425084377,3.97838,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730425085260,3.97838,2513.6,2513.1,7.95812]
["bitfinex","ETHUSD",1730425085466,3.97838,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730425085667,0.494368,2513.6,2512.5,4.90901]
["bitfinex","ETHUSD",1730425085887,3.97867,2513.4,2512.4,0.29708136]
["bitfinex","ETHUSD",1730425086206,7.95968,2512.7,2512.2,0.929]
["bitfinex","ETHUSD",1730425086357,3.97914,2513.1,2511.9,0.929]
["bitfinex","ETHUSD",1730425086358,3.9803,2512.4,2511.9,0.929]
["bitfinex","ETHUSD",1730425086691,3.9803,2512.4,2511.9,4.90993]
["bitfinex","ETHUSD",1730425086855,3.97972,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1730425087193,3.97939,2513.0,2512.3,3.98036]
["bitfinex","ETHUSD",1730425087194,3.97948,2512.9,2512.3,7.96072]
["bitfinex","ETHUSD",1730425087491,3.97939,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730425087790,3.97973,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730425087992,0.892377,2513.0,2512.0,3.98089]
["bitfinex","ETHUSD",1730425088288,3.98004,2512.6,2512.0,7.96156]
["bitfinex","ETHUSD",1730425088455,3.97971,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1730425088651,3.97971,2512.8,2512.2,3.98043]
["bitfinex","ETHUSD",1730425088867,3.9794,2513.0,2512.3,0.07960189]
["bitfinex","ETHUSD",1730425089291,4.94438,2513.2,2512.3,0.07960189]
["bitfinex","ETHUSD",1730425089489,3.97919,2513.1,2512.5,3.98009]
["bitfinex","ETHUSD",1730425089850,3.97931,2513.0,2512.3,7.96067]
["bitfinex","ETHUSD",1730425090061,3.97931,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1730425090255,7.95871,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1730425090455,3.97967,2512.8,2512.0,3.98073]
["bitfinex","ETHUSD",1730425090656,3.97993,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1730425090956,3.97967,2512.8,2512.0,3.98073]
["bitfinex","ETHUSD",1730425090957,3.98002,2512.6,2512.0,7.96153]
["bitfinex","ETHUSD",1730425091356,3.98002,2512.6,2512.1,3.98069]
["bitfinex","ETHUSD",1730425091552,3.98013,2512.5,2512.0,3.98073]
["bitfinex","ETHUSD",1730425091795,3.98013,2512.5,2511.9,0.929]
["bitfinex","ETHUSD",1730425091796,4.94543,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1730425092496,4.94541,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730425092993,7.95946,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730425093199,3.97979,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730425093360,3.97972,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730425093754,7.95948,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730425093951,0.9336,2512.9,2512.4,3.98014]
["bitfinex","ETHUSD",1730425094158,4.91307,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1730425094467,4.91307,2512.9,2512.3,7.96074]
["bitfinex","ETHUSD",1730425094669,4.91307,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730425095594,4.91307,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1730425095755,0.9336,2512.9,2512.4,3.9801]
["bitfinex","ETHUSD",1730425095955,3.97933,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1730425097061,3.97927,2513.1,2512.3,3.9803]
["bitfinex","ETHUSD",1730425097260,3.97949,2512.9,2512.3,3.9803]
["bitfinex","ETHUSD",1730425097460,3.97949,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1730425098375,0.9311,2513.2,2513.0,3.97928]
["bitfinex","ETHUSD",1730425098568,3.97883,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1730425099071,3.97877,2513.4,2512.8,3.97958]
["bitfinex","ETHUSD",1730425099308,3.97877,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730425099490,4.95093,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1730425099804,0.9725,2513.6,2513.1,0.07958088]
["bitfinex","ETHUSD",1730425100008,0.9725,2513.6,2513.2,3.97888]
["bitfinex","ETHUSD",1730425100307,3.97812,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1730425100609,0.943,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1730425100768,0.943,2514.4,2513.7,4.05770208]
["bitfinex","ETHUSD",1730425100965,2.46617778,2514.9,2513.7,4.05770208]
["bitfinex","ETHUSD",1730425100966,0.943,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1730425101865,0.943,2514.8,2514.4,0.07953499]
["bitfinex","ETHUSD",1730425102206,0.943,2514.8,2514.1,7.95489]
["bitfinex","ETHUSD",1730425102373,0.943,2514.8,2514.1,3.97744]
["bitfinex","ETHUSD",1730425102709,3.97639,2514.9,2514.2,0.07953322]
["bitfinex","ETHUSD",1730425102867,3.97639,2514.9,2514.2,3.97729]
["bitfinex","ETHUSD",1730425103192,3.97639,2514.9,2514.2,4.85229644]
["bitfinex","ETHUSD",1730425103496,3.97639,2514.9,2514.2,4.772763]
["bitfinex","ETHUSD",1730425103695,3.97639,2514.9,2514.2,0.795473]
["bitfinex","ETHUSD",1730425103905,3.97647,2514.8,2514.2,0.795473]
["bitfinex","ETHUSD",1730425104136,3.9775,2514.2,2513.6,0.9973]
["bitfinex","ETHUSD",1730425104432,3.97782,2514.0,2513.3,4.90213]
["bitfinex","ETHUSD",1730425104638,3.97813,2513.8,2513.1,3.97906]
["bitfinex","ETHUSD",1730425104792,7.95629,2513.8,2513.1,3.97906]
["bitfinex","ETHUSD",1730425105330,3.97813,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1730425105718,3.97823,2513.7,2512.9,8.94631]
["bitfinex","ETHUSD",1730425105890,3.97823,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1730425106094,1.0031,2514.1,2512.9,0.9876]
["bitfinex","ETHUSD",1730425106391,4.98078,2514.1,2513.3,3.97867]
["bitfinex","ETHUSD",1730425106590,5.478858,2514.1,2513.2,3.97894]
["bitfinex","ETHUSD",1730425106815,3.97805,2513.8,2513.2,3.97894]
["bitfinex","ETHUSD",1730425107001,3.97805,2513.8,2513.3,0.07956579]
["bitfinex","ETHUSD",1730425107632,4.98075,2514.1,2513.5,3.97848]
["bitfinex","ETHUSD",1730425107815,4.98075,2514.1,2513.4,4.52855]
["bitfinex","ETHUSD",1730425108028,4.98075,2514.1,2513.4,5.379297]
["bitfinex","ETHUSD",1730425108602,3.97735,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1730425108905,0.9333,2514.4,2514.1,3.97753]
["bitfinex","ETHUSD",1730425109217,3.97703,2514.5,2514.0,0.07954723]
["bitfinex","ETHUSD",1730425109420,3.97678,2514.6,2513.9,3.97786]
["bitfinex","ETHUSD",1730425109421,3.97712,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1730425109820,3.97727,2514.3,2513.8,0.07954738]
["bitfinex","ETHUSD",1730425110021,3.97814,2513.8,2513.1,0.9431]
["bitfinex","ETHUSD",1730425110353,0.9942,2514.2,2513.1,0.9431]
["bitfinex","ETHUSD",1730425110354,3.97852,2513.5,2513.1,0.9431]
["bitfinex","ETHUSD",1730425110711,7.95686,2513.6,2513.1,0.9431]
["bitfinex","ETHUSD",1730425111232,3.97852,2513.5,2513.1,0.9431]
["bitfinex","ETHUSD",1730425111395,3.9784,2513.6,2513.1,3.9431]
["bitfinex","ETHUSD",1730425112031,7.9563,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730425112198,3.97819,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1730425112519,0.795439,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1730425112520,3.97728,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1730425112738,3.97682,2514.6,2513.9,0.55]
["bitfinex","ETHUSD",1730425112940,3.97682,2514.6,2514.0,4.05717187]
["bitfinex","ETHUSD",1730425113099,4.91282,2514.8,2514.0,5.31053406]
["bitfinex","ETHUSD",1730425113306,3.97664,2514.7,2514.1,4.5274]
["bitfinex","ETHUSD",1730425113695,3.97678,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1730425113901,8.88941,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1730425114115,3.97639,2514.9,2514.3,4.05665591]
["bitfinex","ETHUSD",1730425114319,3.97646,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1730425114831,3.97646,2514.8,2514.3,4.827587]
["bitfinex","ETHUSD",1730425115206,3.97626,2515.0,2514.4,4.06443054]
["bitfinex","ETHUSD",1730425115437,3.97626,2515.0,2514.4,3.0]
["bitfinex","ETHUSD",1730425115813,3.9763,2514.9,2514.4,3.0]
["bitfinex","ETHUSD",1730425116017,3.97631,2514.9,2514.4,3.0]
["bitfinex","ETHUSD",1730425116208,3.97648,2514.8,2514.4,3.0]
["bitfinex","ETHUSD",1730425116508,3.97632,2514.9,2514.4,3.0]
["bitfinex","ETHUSD",1730425116722,3.97626,2515.0,2514.4,4.1804717]
["bitfinex","ETHUSD",1730425116911,0.05968283,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730425117114,0.05968283,2515.2,2514.8,0.9849]
["bitfinex","ETHUSD",1730425117314,0.05968283,2515.2,2514.9,4.05581791]
["bitfinex","ETHUSD",1730425117699,0.05968283,2515.2,2514.9,0.07951791]
["bitfinex","ETHUSD",1730425117905,0.05968283,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730425118204,3.97526,2515.6,2515.1,0.0795106]
["bitfinex","ETHUSD",1730425118399,3.97582,2515.2,2515.1,0.0795106]
["bitfinex","ETHUSD",1730425118624,3.97582,2515.2,2514.8,0.9849]
["bitfinex","ETHUSD",1730425118836,3.97633,2514.9,2514.4,0.9635]
["bitfinex","ETHUSD",1730425119009,3.97696,2514.5,2514.1,0.9635]
["bitfinex","ETHUSD",1730425119211,7.95401,2514.5,2514.1,0.9635]
["bitfinex","ETHUSD",1730425119421,3.9767,2514.7,2514.2,0.07953894]
["bitfinex","ETHUSD",1730425119627,0.9625,2515.4,2514.2,0.58159583]
["bitfinex","ETHUSD",1730425119841,3.9764,2514.9,2514.2,4.5588576]
["bitfinex","ETHUSD",1730425120148,7.95208,2515.1,2514.4,3.97699]
["bitfinex","ETHUSD",1730425120310,3.97582,2515.2,2514.1,0.9635]
["bitfinex","ETHUSD",1730425120637,3.97655,2514.8,2514.1,4.94093]
["bitfinex","ETHUSD",1730425120837,3.9763,2514.9,2514.3,4.52724]
["bitfinex","ETHUSD",1730425121004,4.93807,2515.4,2514.4,0.07953079]
["bitfinex","ETHUSD",1730425121204,4.93807,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1730425121205,3.97563,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1730425121441,3.97531,2515.6,2515.0,0.0795182]
["bitfinex","ETHUSD",1730425121645,7.95062,2515.6,2515.0,3.97614]
["bitfinex","ETHUSD",1730425121861,3.97531,2515.6,2515.0,3.97614]
["bitfinex","ETHUSD",1730425122001,3.97539,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1730425122503,0.79507,2515.5,2514.4,0.9635]
["bitfinex","ETHUSD",1730425122827,3.97673,2514.7,2514.4,0.9635]
["bitfinex","ETHUSD",1730425123326,3.97673,2514.7,2514.1,0.9635]
["bitfinex","ETHUSD",1730425123841,3.97639,2514.9,2514.2,3.97732]
["bitfinex","ETHUSD",1730425124028,3.97639,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1730425124405,7.9528,2514.9,2514.4,0.07953107]
["bitfinex","ETHUSD",1730425124637,3.97639,2514.9,2514.4,0.07953107]
["bitfinex","ETHUSD",1730425124838,3.97467,2516.0,2514.5,4.52693]
["bitfinex","ETHUSD",1730425124839,3.97551,2515.4,2514.5,4.52693]
["bitfinex","ETHUSD",1730425125009,3.97587,2515.2,2514.6,3.97669]
["bitfinex","ETHUSD",1730425125638,3.97587,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730425125845,7.95178,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730425126039,3.97641,2514.9,2514.4,3.85840611]
["bitfinex","ETHUSD",1730425126244,3.97641,2514.9,2514.3,3.9771]
["bitfinex","ETHUSD",1730425126546,0.9625,2515.5,2514.7,3.97654]
["bitfinex","ETHUSD",1730425126547,3.9757,2515.3,2514.7,3.97654]
["bitfinex","ETHUSD",1730425126747,3.9757,2515.3,2514.8,0.07952811]
["bitfinex","ETHUSD",1730425127039,0.9625,2515.5,2514.5,3.97685]
["bitfinex","ETHUSD",1730425127538,3.97551,2515.4,2514.5,3.97685]
["bitfinex","ETHUSD",1730425127713,3.97593,2515.2,2514.6,0.947685]
["bitfinex","ETHUSD",1730425128515,7.95151,2515.3,2514.7,4.05613125]
["bitfinex","ETHUSD",1730425128742,3.97587,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730425129809,3.97575,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730425130143,7.95151,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730425130339,7.95151,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1730425130340,3.97592,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730425130541,3.97592,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730425130728,3.97575,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1730425130932,3.97575,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730425131345,4.93793,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1730425131555,3.97578,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730425131755,4.90622,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1730425131756,3.97512,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730425131964,0.301,2515.9,2514.9,0.553572]
["bitfinex","ETHUSD",1730425131965,3.97482,2515.9,2514.9,0.553572]
["bitfinex","ETHUSD",1730425132248,3.97482,2515.9,2515.2,3.97579]
["bitfinex","ETHUSD",1730425132249,3.97501,2515.8,2515.2,3.97579]
["bitfinex","ETHUSD",1730425132548,3.97501,2515.8,2515.3,0.07950327]
["bitfinex","ETHUSD",1730425132854,3.97507,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730425133149,3.97507,2515.7,2515.2,4.825909]
["bitfinex","ETHUSD",1730425133326,3.97553,2515.4,2514.9,0.553572]
["bitfinex","ETHUSD",1730425134011,7.95113,2515.4,2514.9,0.553572]
["bitfinex","ETHUSD",1730425134212,7.95113,2515.4,2514.9,4.529852]
["bitfinex","ETHUSD",1730425134213,3.97553,2515.4,2514.9,4.529852]
["bitfinex","ETHUSD",1730425134441,3.97553,2515.4,2514.9,0.553572]
["bitfinex","ETHUSD",1730425134748,3.9744,2516.1,2515.0,5.20617753]
["bitfinex","ETHUSD",1730425134918,3.97503,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730425135287,7.94958,2515.9,2515.3,0.07950506]
["bitfinex","ETHUSD",1730425135420,7.94958,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730425135421,3.97475,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730425135630,3.97395,2516.4,2515.6,3.97518]
["bitfinex","ETHUSD",1730425135631,3.97415,2516.3,2515.6,3.97518]
["bitfinex","ETHUSD",1730425135836,0.9728,2516.5,2515.6,3.97518]
["bitfinex","ETHUSD",1730425135837,3.97427,2516.2,2515.6,3.9751]
["bitfinex","ETHUSD",1730425136019,3.97451,2516.1,2515.5,0.07949129]
["bitfinex","ETHUSD",1730425136227,3.97427,2516.2,2515.5,7.05481129]
["bitfinex","ETHUSD",1730425136424,0.9728,2516.5,2515.5,3.07949129]
["bitfinex","ETHUSD",1730425136629,3.97464,2516.0,2515.6,0.79454543]
["bitfinex","ETHUSD",1730425137639,3.97432,2516.2,2515.6,0.87403932]
["bitfinex","ETHUSD",1730425137867,3.9744,2516.1,2515.6,4.84918932]
["bitfinex","ETHUSD",1730425138027,3.9744,2516.1,2515.6,0.87403932]
["bitfinex","ETHUSD",1730425138227,3.97503,2515.7,2515.6,0.79454543]
["bitfinex","ETHUSD",1730425138466,3.97473,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1730425138635,3.97465,2516.0,2515.4,7.52547]
["bitfinex","ETHUSD",1730425138964,3.97443,2516.1,2515.5,3.97526]
["bitfinex","ETHUSD",1730425139127,0.9728,2516.5,2515.6,3.97514]
["bitfinex","ETHUSD",1730425139327,3.97426,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1730425139557,7.9483,2516.3,2515.7,4.52493]
["bitfinex","ETHUSD",1730425139761,3.9741,2516.3,2515.7,0.55]
["bitfinex","ETHUSD",1730425139968,3.97402,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1730425140165,1.0074,2516.8,2515.5,0.9488]
["bitfinex","ETHUSD",1730425140336,3.97464,2516.0,2515.5,0.9488]
["bitfinex","ETHUSD",1730425140660,3.97513,2515.7,2515.1,0.9488]
["bitfinex","ETHUSD",1730425140863,3.97456,2516.0,2514.7,0.9488]
["bitfinex","ETHUSD",1730425141066,3.97472,2515.9,2514.9,3.97625]
["bitfinex","ETHUSD",1730425141367,3.9756,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1730425141665,3.97527,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730425141963,3.97552,2515.4,2515.0,0.80319141]
["bitfinex","ETHUSD",1730425142175,4.0074,2516.1,2514.9,3.97618]
["bitfinex","ETHUSD",1730425142475,4.0074,2516.1,2514.7,0.9488]
["bitfinex","ETHUSD",1730425142636,3.97539,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1730425142837,3.97552,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730425143397,3.0,2515.8,2514.7,0.9488]
["bitfinex","ETHUSD",1730425143681,3.0,2515.8,2514.2,0.9602]
["bitfinex","ETHUSD",1730425143682,3.97711,2514.4,2514.2,0.9602]
["bitfinex","ETHUSD",1730425144244,7.95322,2514.7,2513.7,0.9602]
["bitfinex","ETHUSD",1730425144569,7.955,2514.2,2513.7,0.9602]
["bitfinex","ETHUSD",1730425144754,3.97747,2514.2,2513.7,0.9602]
["bitfinex","ETHUSD",1730425145431,7.955,2514.2,2513.7,0.9602]
["bitfinex","ETHUSD",1730425145638,3.97758,2514.1,2513.7,0.9602]
["bitfinex","ETHUSD",1730425145964,3.97687,2514.6,2513.8,4.05758509]
["bitfinex","ETHUSD",1730425146133,4.95899,2514.8,2513.7,1.35622]
["bitfinex","ETHUSD",1730425146134,3.97734,2514.3,2513.7,1.35622]
["bitfinex","ETHUSD",1730425146330,3.97749,2514.2,2513.7,1.35622]
["bitfinex","ETHUSD",1730425146535,3.97749,2514.2,2513.7,0.9602]
["bitfinex","ETHUSD",1730425147376,3.9769,2514.6,2513.8,4.60755073]
["bitfinex","ETHUSD",1730425147682,3.9769,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1730425147836,3.97675,2514.7,2514.0,0.55]
["bitfinex","ETHUSD",1730425147837,3.97694,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730425148037,3.97709,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730425148345,3.97694,2514.5,2513.7,0.9602]
["bitfinex","ETHUSD",1730425148346,3.97734,2514.3,2513.7,0.9602]
["bitfinex","ETHUSD",1730425148550,3.97734,2514.3,2513.7,1.454052]
["bitfinex","ETHUSD",1730425148734,3.97743,2514.2,2513.7,1.454052]
["bitfinex","ETHUSD",1730425149172,3.97698,2514.5,2513.7,1.454052]
["bitfinex","ETHUSD",1730425149384,7.95402,2514.5,2513.8,0.07955084]
["bitfinex","ETHUSD",1730425149546,3.97698,2514.5,2513.8,1.32855012]
["bitfinex","ETHUSD",1730425149736,3.97721,2514.4,2513.8,1.24899928]
["bitfinex","ETHUSD",1730425149941,0.9825,2514.8,2513.8,1.24899928]
["bitfinex","ETHUSD",1730425149942,3.97739,2514.3,2513.8,1.24899928]
["bitfinex","ETHUSD",1730425150269,3.97739,2514.3,2513.7,0.9602]
["bitfinex","ETHUSD",1730425150935,0.9825,2514.8,2513.9,0.55]
["bitfinex","ETHUSD",1730425151141,3.97674,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1730425151337,3.97638,2514.9,2514.3,0.9875]
["bitfinex","ETHUSD",1730425151549,3.97638,2514.9,2514.4,0.07953484]
["bitfinex","ETHUSD",1730425151768,3.97631,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730425152132,3.97631,2514.9,2514.4,1.101484]
["bitfinex","ETHUSD",1730425152370,3.97604,2515.1,2514.4,1.18101317]
["bitfinex","ETHUSD",1730425152576,3.97536,2515.5,2514.9,0.9613]
["bitfinex","ETHUSD",1730425152782,3.97503,2515.7,2514.9,4.9375]
["bitfinex","ETHUSD",1730425152997,3.97523,2515.6,2514.9,4.9375]
["bitfinex","ETHUSD",1730425153195,3.97503,2515.7,2514.9,5.883905]
["bitfinex","ETHUSD",1730425153502,3.9749,2515.8,2515.0,3.55]
["bitfinex","ETHUSD",1730425153701,3.97447,2516.1,2515.3,0.55]
["bitfinex","ETHUSD",1730425153860,3.97481,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1730425154072,7.94968,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1730425154271,7.94968,2515.9,2515.3,0.452593]
["bitfinex","ETHUSD",1730425154474,3.97481,2515.9,2515.3,0.452593]
["bitfinex","ETHUSD",1730425154668,3.97489,2515.8,2515.3,0.452593]
["bitfinex","ETHUSD",1730425154867,7.94965,2515.9,2515.3,0.452593]
["bitfinex","ETHUSD",1730425155064,4.92149,2516.2,2515.1,0.55]
["bitfinex","ETHUSD",1730425155321,3.9752,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730425155606,3.9751,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1730425156216,3.97495,2515.8,2515.1,0.55]
["bitfinex","ETHUSD",1730425156364,3.97521,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730425156586,3.97521,2515.6,2515.1,1.4933935]
["bitfinex","ETHUSD",1730425156775,3.97538,2515.5,2515.1,0.9433935]
["bitfinex","ETHUSD",1730425156986,3.97521,2515.6,2515.1,0.9433935]
["bitfinex","ETHUSD",1730425157382,3.97535,2515.5,2515.1,0.9433935]
["bitfinex","ETHUSD",1730425157606,3.97521,2515.6,2515.1,1.02290534]
["bitfinex","ETHUSD",1730425157769,3.97521,2515.6,2515.2,0.40229053]
["bitfinex","ETHUSD",1730425158409,3.97456,2516.0,2515.3,4.0550318]
["bitfinex","ETHUSD",1730425158620,4.92152,2516.2,2515.4,1.0046]
["bitfinex","ETHUSD",1730425158621,3.97485,2515.9,2515.4,1.0046]
["bitfinex","ETHUSD",1730425158906,3.97485,2515.9,2515.4,1.84286305]
["bitfinex","ETHUSD",1730425159290,3.19129985,2516.6,2515.5,0.62950212]
["bitfinex","ETHUSD",1730425159291,3.97423,2516.3,2515.5,0.62950212]
["bitfinex","ETHUSD",1730425159513,3.97387,2516.5,2515.8,3.97486]
["bitfinex","ETHUSD",1730425159716,3.97405,2516.4,2515.7,3.97498]
["bitfinex","ETHUSD",1730425159926,3.97363,2516.6,2515.9,3.97471]
["bitfinex","ETHUSD",1730425160221,3.97355,2516.7,2515.9,3.97471]
["bitfinex","ETHUSD",1730425160222,3.97355,2516.7,2516.0,1.405571]
["bitfinex","ETHUSD",1730425160637,1.0003,2516.9,2516.0,1.405571]
["bitfinex","ETHUSD",1730425160638,3.97389,2516.5,2516.0,1.405571]
["bitfinex","ETHUSD",1730425160946,3.9739,2516.5,2516.0,1.405571]
["bitfinex","ETHUSD",1730425161105,3.97398,2516.4,2516.0,1.405571]
["bitfinex","ETHUSD",1730425161310,3.97409,2516.3,2516.0,1.405571]
["bitfinex","ETHUSD",1730425161735,3.9739,2516.5,2516.0,1.405571]
["bitfinex","ETHUSD",1730425161942,3.97389,2516.5,2516.0,1.405571]
["bitfinex","ETHUSD",1730425162248,7.94779,2516.5,2516.0,1.405571]
["bitfinex","ETHUSD",1730425162442,3.97398,2516.4,2516.0,1.405571]
["bitfinex","ETHUSD",1730425162741,1.0003,2516.9,2516.1,3.9744]
["bitfinex","ETHUSD",1730425162959,1.5088997,2516.9,2516.1,0.06083217]
["bitfinex","ETHUSD",1730425163151,3.97377,2516.5,2516.0,1.405571]
["bitfinex","ETHUSD",1730425163452,3.97347,2516.7,2516.0,1.405571]
["bitfinex","ETHUSD",1730425163652,3.97386,2516.5,2516.0,1.0081]
["bitfinex","ETHUSD",1730425163814,3.97424,2516.3,2515.7,0.55]
["bitfinex","ETHUSD",1730425164008,3.97469,2516.0,2515.6,0.9792]
["bitfinex","ETHUSD",1730425164221,3.19129985,2516.6,2515.6,0.9792]
["bitfinex","ETHUSD",1730425164222,3.97503,2515.7,2515.6,0.9792]
["bitfinex","ETHUSD",1730425164417,3.97503,2515.7,2515.3,0.9835]
["bitfinex","ETHUSD",1730425164615,3.97551,2515.4,2514.9,0.9835]
["bitfinex","ETHUSD",1730425165018,3.97608,2515.1,2514.9,1.479508]
["bitfinex","ETHUSD",1730425165259,3.97608,2515.1,2514.9,0.9835]
["bitfinex","ETHUSD",1730425165414,3.97569,2515.3,2514.9,0.9835]
["bitfinex","ETHUSD",1730425165815,3.97543,2515.5,2514.9,0.9835]
["bitfinex","ETHUSD",1730425166253,3.0,2515.9,2515.2,3.9757]
["bitfinex","ETHUSD",1730425166551,3.97506,2515.7,2515.0,7.95206]
["bitfinex","ETHUSD",1730425166753,3.97506,2515.7,2515.1,0.893556]
["bitfinex","ETHUSD",1730425166929,3.9747,2516.0,2515.2,4.05522852]
["bitfinex","ETHUSD",1730425167130,3.9744,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1730425167465,3.9744,2516.1,2515.5,0.9646]
["bitfinex","ETHUSD",1730425167466,7.94896,2516.1,2515.5,0.9646]
["bitfinex","ETHUSD",1730425167755,3.97514,2515.7,2515.2,1.0043]
["bitfinex","ETHUSD",1730425167927,7.95028,2515.7,2515.2,1.0043]
["bitfinex","ETHUSD",1730425168334,3.97514,2515.7,2515.2,1.0043]
["bitfinex","ETHUSD",1730425168523,3.97513,2515.7,2515.2,1.0043]
["bitfinex","ETHUSD",1730425168726,3.9748,2515.9,2515.3,0.0795092]
["bitfinex","ETHUSD",1730425169260,3.9748,2515.9,2515.3,3.97563]
["bitfinex","ETHUSD",1730425169551,7.94834,2516.3,2515.4,3.97549]
["bitfinex","ETHUSD",1730425169756,3.9744,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1730425169964,3.9744,2516.1,2515.5,1.002549]
["bitfinex","ETHUSD",1730425170254,3.97456,2516.0,2515.5,1.002549]
["bitfinex","ETHUSD",1730425171332,3.97456,2516.0,2515.3,7.52557]
["bitfinex","ETHUSD",1730425171333,3.97472,2515.9,2515.3,7.52557]
["bitfinex","ETHUSD",1730425171845,0.925,2516.5,2515.2,1.0043]
["bitfinex","ETHUSD",1730425171846,3.19129985,2516.3,2515.2,1.0043]
["bitfinex","ETHUSD",1730425172049,3.97492,2515.8,2514.7,0.9761]
["bitfinex","ETHUSD",1730425172260,3.19129985,2516.0,2514.8,4.02145693]
["bitfinex","ETHUSD",1730425172261,3.97546,2515.5,2514.8,4.02145693]
["bitfinex","ETHUSD",1730425172433,3.97546,2515.5,2514.9,0.49975569]
["bitfinex","ETHUSD",1730425172635,3.97523,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1730425172870,0.9378,2516.0,2515.1,3.97591]
["bitfinex","ETHUSD",1730425173153,3.97442,2516.1,2515.4,3.9755]
["bitfinex","ETHUSD",1730425173361,3.97465,2516.0,2515.4,0.55]
["bitfinex","ETHUSD",1730425173516,3.9748,2515.9,2515.3,4.52562]
["bitfinex","ETHUSD",1730425173723,3.97513,2515.7,2515.3,1.496833]
["bitfinex","ETHUSD",1730425173923,7.94962,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1730425174141,3.97481,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1730425174363,3.97527,2515.6,2515.2,0.9668]
["bitfinex","ETHUSD",1730425174536,3.9756,2515.4,2515.2,0.9668]
["bitfinex","ETHUSD",1730425175449,3.9756,2515.4,2514.9,3.0]
["bitfinex","ETHUSD",1730425175450,3.9756,2515.4,2514.9,0.9885]
["bitfinex","ETHUSD",1730425175771,3.97598,2515.1,2514.9,0.9885]
["bitfinex","ETHUSD",1730425176068,3.97638,2514.9,2514.5,0.9885]
["bitfinex","ETHUSD",1730425176430,3.97622,2515.0,2514.5,0.9885]
["bitfinex","ETHUSD",1730425176634,3.97603,2515.1,2514.5,0.9885]
["bitfinex","ETHUSD",1730425176873,3.97603,2515.1,2514.5,1.06802966]
["bitfinex","ETHUSD",1730425177051,3.97603,2515.1,2514.5,1.57253963]
["bitfinex","ETHUSD",1730425177358,3.97603,2515.1,2514.5,1.49300997]
["bitfinex","ETHUSD",1730425177659,3.97617,2515.0,2514.5,1.57253964]
["bitfinex","ETHUSD",1730425177871,3.97611,2515.1,2514.5,1.49300997]
["bitfinex","ETHUSD",1730425178163,3.97582,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730425178464,3.97556,2515.4,2514.6,8.526428]
["bitfinex","ETHUSD",1730425178622,3.97556,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1730425179028,7.95117,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1730425179443,3.97583,2515.2,2514.6,4.549678]
["bitfinex","ETHUSD",1730425180053,3.97583,2515.2,2514.6,8.526428]
["bitfinex","ETHUSD",1730425180253,3.97583,2515.2,2514.7,1.0019438]
["bitfinex","ETHUSD",1730425181286,3.97625,2515.0,2514.5,0.9885]
["bitfinex","ETHUSD",1730425181664,3.97622,2515.0,2514.5,0.9885]
["bitfinex","ETHUSD",1730425181860,7.95245,2515.0,2514.5,0.9885]
["bitfinex","ETHUSD",1730425182261,3.97622,2515.0,2514.5,0.9885]
["bitfinex","ETHUSD",1730425182442,3.97631,2514.9,2514.5,0.9885]
["bitfinex","ETHUSD",1730425183282,3.97622,2515.0,2514.5,0.9885]
["bitfinex","ETHUSD",1730425183580,3.97591,2515.2,2514.6,0.62952997]
["bitfinex","ETHUSD",1730425183780,3.97591,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730425183781,3.97601,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1730425183982,3.97591,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730425184187,7.95188,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730425184486,3.97591,2515.2,2514.6,1.549692]
["bitfinex","ETHUSD",1730425184657,3.97551,2515.4,2514.6,0.999692]
["bitfinex","ETHUSD",1730425184859,3.97551,2515.4,2514.5,0.9885]
["bitfinex","ETHUSD",1730425185184,3.97622,2515.0,2514.5,0.9885]
["bitfinex","ETHUSD",1730425185684,3.97612,2515.1,2514.5,0.9885]
["bitfinex","ETHUSD",1730425185685,3.9763,2514.9,2514.5,0.9885]
["bitfinex","ETHUSD",1730425185843,3.97655,2514.8,2514.5,0.9885]
["bitfinex","ETHUSD",1730425186047,3.9763,2514.9,2514.5,0.9885]
["bitfinex","ETHUSD",1730425186451,7.95217,2515.1,2514.5,1.785066]
["bitfinex","ETHUSD",1730425186646,3.97615,2515.0,2514.5,1.785066]
["bitfinex","ETHUSD",1730425186845,3.97608,2515.1,2514.5,5.761976]
["bitfinex","ETHUSD",1730425187069,3.0,2515.6,2514.5,0.9885]
["bitfinex","ETHUSD",1730425187070,3.9766,2514.8,2514.5,0.9885]
["bitfinex","ETHUSD",1730425187276,3.97665,2514.7,2514.5,0.9885]
["bitfinex","ETHUSD",1730425187481,3.9766,2514.8,2514.2,0.94]
["bitfinex","ETHUSD",1730425187482,3.97677,2514.6,2514.2,0.94]
["bitfinex","ETHUSD",1730425187648,3.97721,2514.4,2514.2,0.94]
["bitfinex","ETHUSD",1730425187848,3.97751,2514.2,2513.7,0.94]
["bitfinex","ETHUSD",1730425188095,3.97751,2514.2,2513.7,1.431823]
["bitfinex","ETHUSD",1730425188096,3.97765,2514.1,2513.7,1.431823]
["bitfinex","ETHUSD",1730425188251,3.97765,2514.1,2513.7,0.94]
["bitfinex","ETHUSD",1730425188648,3.97751,2514.2,2513.7,0.94]
["bitfinex","ETHUSD",1730425189272,3.97718,2514.4,2513.7,0.94]
["bitfinex","ETHUSD",1730425189447,7.16779985,2514.8,2513.7,0.94]
["bitfinex","ETHUSD",1730425189649,3.9775,2514.2,2513.7,0.94]
["bitfinex","ETHUSD",1730425189871,3.97765,2514.1,2513.7,0.94]
["bitfinex","ETHUSD",1730425190460,3.97774,2514.0,2513.2,3.9789]
["bitfinex","ETHUSD",1730425190683,3.97797,2513.9,2513.3,0.9766]
["bitfinex","ETHUSD",1730425190881,3.97797,2513.9,2513.3,4.9554]
["bitfinex","ETHUSD",1730425190882,7.95591,2513.9,2513.3,4.9554]
["bitfinex","ETHUSD",1730425191053,3.97806,2513.8,2513.3,0.9766]
["bitfinex","ETHUSD",1730425191251,3.97785,2514.0,2513.3,0.9766]
["bitfinex","ETHUSD",1730425191483,3.97812,2513.8,2513.3,0.9766]
["bitfinex","ETHUSD",1730425193094,7.95629,2513.8,2513.3,0.9766]
["bitfinex","ETHUSD",1730425193291,3.97812,2513.8,2513.3,0.9766]
["bitfinex","ETHUSD",1730425193745,3.19129985,2514.2,2513.3,0.9766]
["bitfinex","ETHUSD",1730425193746,4.10959985,2514.5,2513.3,1.05617473]
["bitfinex","ETHUSD",1730425194068,3.97758,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1730425195781,3.97754,2514.2,2513.6,3.97832]
["bitfinex","ETHUSD",1730425195990,3.97725,2514.3,2513.6,3.97827]
["bitfinex","ETHUSD",1730425196150,7.68912999,2514.4,2513.4,0.55]
["bitfinex","ETHUSD",1730425196151,3.97749,2514.2,2513.5,3.97841]
["bitfinex","ETHUSD",1730425196353,3.97749,2514.2,2513.4,0.55]
["bitfinex","ETHUSD",1730425196354,3.97778,2514.0,2513.6,0.452841]
["bitfinex","ETHUSD",1730425196577,3.97749,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1730425196979,3.97749,2514.2,2513.6,3.97824]
["bitfinex","ETHUSD",1730425197460,3.97749,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1730425197685,7.16779985,2514.8,2513.4,0.55]
["bitfinex","ETHUSD",1730425197686,3.97686,2514.6,2513.9,4.97869]
["bitfinex","ETHUSD",1730425197849,4.374706,2514.5,2513.9,4.97869]
["bitfinex","ETHUSD",1730425198582,4.374706,2514.5,2513.9,4.97877]
["bitfinex","ETHUSD",1730425198891,3.97711,2514.4,2513.9,1.0009]
["bitfinex","ETHUSD",1730425200489,3.97711,2514.4,2513.3,6.97869]
["bitfinex","ETHUSD",1730425200490,3.97796,2513.9,2513.6,0.9462]
["bitfinex","ETHUSD",1730425200687,3.97796,2513.9,2513.3,0.9745]
["bitfinex","ETHUSD",1730425200987,3.97821,2513.7,2513.3,0.9745]
["bitfinex","ETHUSD",1730425201347,0.9173,2514.3,2513.3,5.52823061]
["bitfinex","ETHUSD",1730425201348,3.97764,2514.1,2513.3,5.52823061]
["bitfinex","ETHUSD",1730425201573,3.97764,2514.1,2513.5,3.97843]
["bitfinex","ETHUSD",1730425201987,3.97782,2514.0,2513.3,1.469847]
["bitfinex","ETHUSD",1730425202186,0.9173,2514.3,2513.3,0.9745]
["bitfinex","ETHUSD",1730425202187,3.97798,2513.9,2513.3,0.9745]
["bitfinex","ETHUSD",1730425202749,3.97821,2513.7,2513.3,0.9745]
["bitfinex","ETHUSD",1730425202981,7.95601,2513.9,2513.3,0.9745]
["bitfinex","ETHUSD",1730425203164,3.97798,2513.9,2513.3,4.95324]
["bitfinex","ETHUSD",1730425203504,3.97766,2514.1,2513.3,4.95324]
["bitfinex","ETHUSD",1730425203505,3.97766,2514.1,2513.3,0.9745]
["bitfinex","ETHUSD",1730425203790,4.467156,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1730425203959,3.97766,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1730425205415,3.97799,2513.9,2513.3,4.95318]
["bitfinex","ETHUSD",1730425205893,3.97799,2513.9,2513.3,8.93192]
["bitfinex","ETHUSD",1730425206061,3.97767,2514.1,2513.4,3.97853]
["bitfinex","ETHUSD",1730425206269,3.97784,2514.0,2513.3,8.93191]
["bitfinex","ETHUSD",1730425206465,3.97767,2514.1,2513.3,0.9745]
["bitfinex","ETHUSD",1730425206654,3.97742,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1730425206855,4.89462,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1730425207075,3.97758,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1730425207797,3.97701,2514.5,2513.6,0.87524815]
["bitfinex","ETHUSD",1730425207973,0.9676,2514.7,2514.0,3.97763]
["bitfinex","ETHUSD",1730425207974,3.97682,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1730425208158,3.97694,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730425208352,3.97694,2514.5,2513.8,3.97788]
["bitfinex","ETHUSD",1730425208694,3.97765,2514.1,2513.7,0.9375]
["bitfinex","ETHUSD",1730425208899,3.97741,2514.2,2513.7,4.91569]
["bitfinex","ETHUSD",1730425209102,4.94427,2514.7,2513.9,3.9778]
["bitfinex","ETHUSD",1730425209103,7.95368,2514.6,2513.9,3.9778]
["bitfinex","ETHUSD",1730425209996,3.97693,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1730425210499,3.9775,2514.2,2513.8,0.791569]
["bitfinex","ETHUSD",1730425210798,3.97726,2514.3,2513.7,0.9375]
["bitfinex","ETHUSD",1730425211182,3.97726,2514.3,2513.7,4.91568]
["bitfinex","ETHUSD",1730425211699,3.97702,2514.5,2513.7,4.9156]
["bitfinex","ETHUSD",1730425211862,3.97702,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1730425212190,3.9771,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1730425212487,3.97609,2515.1,2514.5,4.91484]
["bitfinex","ETHUSD",1730425212713,3.97609,2515.1,2514.5,0.938]
["bitfinex","ETHUSD",1730425212998,3.97658,2514.8,2514.5,0.938]
["bitfinex","ETHUSD",1730425213295,0.795289,2514.8,2514.5,0.938]
["bitfinex","ETHUSD",1730425213501,3.97631,2514.9,2514.5,0.938]
["bitfinex","ETHUSD",1730425214062,7.95274,2514.9,2514.5,0.938]
["bitfinex","ETHUSD",1730425214404,3.97631,2514.9,2514.5,0.938]
["bitfinex","ETHUSD",1730425214694,3.97607,2515.1,2514.5,0.938]
["bitfinex","ETHUSD",1730425215003,0.9424,2515.4,2514.7,3.9766]
["bitfinex","ETHUSD",1730425215303,3.9754,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730425215593,3.97528,2515.6,2514.8,0.9243]
["bitfinex","ETHUSD",1730425215753,3.97528,2515.6,2515.0,3.97601]
["bitfinex","ETHUSD",1730425215955,3.97485,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1730425216179,3.97485,2515.9,2515.2,3.97575]
["bitfinex","ETHUSD",1730425216180,3.97485,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1730425216484,8.9054,2516.2,2515.4,4.9083]
["bitfinex","ETHUSD",1730425216713,4.93103,2516.2,2515.4,4.9083]
["bitfinex","ETHUSD",1730425217524,3.97514,2515.7,2514.6,0.55]
["bitfinex","ETHUSD",1730425217755,4.92954,2516.2,2514.6,0.55]
["bitfinex","ETHUSD",1730425217756,0.397514,2515.6,2514.6,0.55]
["bitfinex","ETHUSD",1730425217887,3.97611,2515.1,2514.5,0.9453]
["bitfinex","ETHUSD",1730425218083,6.19129985,2515.4,2514.5,0.9453]
["bitfinex","ETHUSD",1730425218421,3.97677,2514.6,2514.1,0.9944]
["bitfinex","ETHUSD",1730425218573,3.97651,2514.8,2514.1,0.9944]
["bitfinex","ETHUSD",1730425219116,3.97624,2515.0,2514.2,3.97729]
["bitfinex","ETHUSD",1730425219412,3.97614,2515.0,2514.3,3.97723]
["bitfinex","ETHUSD",1730425219625,6.97557,2515.4,2514.6,4.95028]
["bitfinex","ETHUSD",1730425219925,3.97576,2515.3,2514.6,5.02980657]
["bitfinex","ETHUSD",1730425220276,3.97584,2515.2,2514.6,1.05312657]
["bitfinex","ETHUSD",1730425220483,5.071061,2515.2,2514.3,0.9876]
["bitfinex","ETHUSD",1730425220697,3.97665,2514.7,2514.3,0.9876]
["bitfinex","ETHUSD",1730425220901,3.977,2514.5,2514.3,0.9876]
["bitfinex","ETHUSD",1730425221324,3.9768,2514.6,2513.9,4.96542]
["bitfinex","ETHUSD",1730425221982,3.9768,2514.6,2513.9,8.94324]
["bitfinex","ETHUSD",1730425222223,3.9768,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1730425222527,3.97653,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1730425222814,3.97653,2514.8,2514.2,0.07953802]
["bitfinex","ETHUSD",1730425222981,3.97633,2514.9,2514.4,0.9608]
["bitfinex","ETHUSD",1730425223177,0.795257,2514.9,2514.4,0.9608]
["bitfinex","ETHUSD",1730425223390,7.95411,2514.5,2514.0,0.9608]
["bitfinex","ETHUSD",1730425223596,7.95411,2514.5,2513.3,4.93952]
["bitfinex","ETHUSD",1730425223597,3.97709,2514.4,2513.3,4.93952]
["bitfinex","ETHUSD",1730425223897,7.95603,2513.9,2513.3,0.9608]
["bitfinex","ETHUSD",1730425224111,3.978,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1730425224325,3.978,2513.9,2513.4,0.50190371]
["bitfinex","ETHUSD",1730425224634,3.97773,2514.0,2513.4,4.56013059]
["bitfinex","ETHUSD",1730425224815,3.97763,2514.1,2513.4,0.58147059]
["bitfinex","ETHUSD",1730425225028,3.97742,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1730425225331,3.97755,2514.2,2513.7,0.9664]
["bitfinex","ETHUSD",1730425225694,3.97614,2515.0,2513.7,0.9664]
["bitfinex","ETHUSD",1730425225695,0.9671,2515.1,2514.0,3.97761]
["bitfinex","ETHUSD",1730425225898,3.97654,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1730425226094,3.97654,2514.8,2514.2,7.9546]
["bitfinex","ETHUSD",1730425226338,3.97654,2514.8,2514.3,4.9071]
["bitfinex","ETHUSD",1730425226629,3.97654,2514.8,2514.3,0.9299]
["bitfinex","ETHUSD",1730425227134,3.97654,2514.8,2514.3,1.420619]
["bitfinex","ETHUSD",1730425227506,3.97654,2514.8,2514.3,5.397819]
["bitfinex","ETHUSD",1730425228728,3.97623,2515.0,2514.4,3.97706]
["bitfinex","ETHUSD",1730425229138,3.97632,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1730425229738,3.97648,2514.8,2514.3,1.420619]
["bitfinex","ETHUSD",1730425231240,3.97677,2514.6,2514.3,0.9299]
["bitfinex","ETHUSD",1730425231413,1.0023,2514.8,2513.9,0.9667]
["bitfinex","ETHUSD",1730425231751,3.97719,2514.4,2513.9,0.9667]
["bitfinex","ETHUSD",1730425232236,3.97767,2514.1,2513.9,0.9667]
["bitfinex","ETHUSD",1730425233395,3.97767,2514.1,2513.6,0.932]
["bitfinex","ETHUSD",1730425233396,3.97787,2514.0,2513.6,0.932]
["bitfinex","ETHUSD",1730425233595,3.97767,2514.1,2513.6,0.932]
["bitfinex","ETHUSD",1730425233831,7.95535,2514.1,2513.6,0.932]
["bitfinex","ETHUSD",1730425234008,3.97767,2514.1,2513.6,4.91034]
["bitfinex","ETHUSD",1730425235202,3.97807,2513.8,2513.6,0.932]
["bitfinex","ETHUSD",1730425235490,3.97807,2513.8,2513.3,3.0]
["bitfinex","ETHUSD",1730425235491,3.97836,2513.6,2513.3,0.932]
["bitfinex","ETHUSD",1730425236329,0.397767,2514.1,2513.0,0.932]
["bitfinex","ETHUSD",1730425236548,3.97876,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425236909,3.97895,2513.3,2513.0,0.932]
["bitfinex","ETHUSD",1730425237123,3.97876,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425237342,7.95691,2513.6,2513.0,0.932]
["bitfinex","ETHUSD",1730425237648,0.35990669,2513.9,2513.2,3.97897]
["bitfinex","ETHUSD",1730425237801,0.397767,2514.1,2513.0,0.932]
["bitfinex","ETHUSD",1730425238000,3.97833,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1730425238305,3.97833,2513.7,2513.1,4.52906]
["bitfinex","ETHUSD",1730425238505,3.97842,2513.6,2513.1,4.52906]
["bitfinex","ETHUSD",1730425238725,3.97872,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425240137,7.95754,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425240323,3.97872,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425240726,3.97835,2513.6,2513.0,0.932]
["bitfinex","ETHUSD",1730425240914,3.97876,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425241514,7.95754,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425241720,3.97876,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425242214,7.95754,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425242415,3.97876,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425242816,7.95753,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425243042,3.97886,2513.3,2513.0,0.932]
["bitfinex","ETHUSD",1730425243224,3.97876,2513.4,2513.0,0.932]
["bitfinex","ETHUSD",1730425243616,3.97876,2513.4,2512.5,3.0]
["bitfinex","ETHUSD",1730425243617,3.97936,2513.0,2512.5,0.9407]
["bitfinex","ETHUSD",1730425243821,0.9173,2513.3,2512.2,0.9907]
["bitfinex","ETHUSD",1730425244087,3.98019,2512.5,2512.2,0.9907]
["bitfinex","ETHUSD",1730425244227,3.98073,2512.1,2511.8,0.9907]
["bitfinex","ETHUSD",1730425244936,7.96161,2512.1,2511.8,0.9907]
["bitfinex","ETHUSD",1730425245264,0.796021,2512.5,2511.8,4.97189]
["bitfinex","ETHUSD",1730425245477,3.19129985,2512.5,2511.5,4.97228]
["bitfinex","ETHUSD",1730425245618,7.96191,2512.0,2511.5,0.9907]
["bitfinex","ETHUSD",1730425245820,3.98089,2512.0,2511.5,0.9907]
["bitfinex","ETHUSD",1730425246239,3.0,2512.4,2511.5,0.9907]
["bitfinex","ETHUSD",1730425246447,3.98119,2511.9,2511.5,0.9907]
["bitfinex","ETHUSD",1730425246788,3.98119,2511.9,2511.2,3.98204]
["bitfinex","ETHUSD",1730425246789,3.98183,2511.5,2511.2,1.0112]
["bitfinex","ETHUSD",1730425246915,3.98163,2511.6,2510.9,1.0112]
["bitfinex","ETHUSD",1730425247256,3.98212,2511.3,2510.9,1.0112]
["bitfinex","ETHUSD",1730425247466,3.98221,2511.2,2510.4,3.98337]
["bitfinex","ETHUSD",1730425247756,3.98247,2511.0,2510.5,1.0034]
["bitfinex","ETHUSD",1730425248074,4.778939,2511.0,2510.5,1.0034]
["bitfinex","ETHUSD",1730425248217,3.98273,2510.9,2510.5,1.0034]
["bitfinex","ETHUSD",1730425248651,4.778939,2511.0,2510.5,1.0034]
["bitfinex","ETHUSD",1730425249454,4.97905,2511.7,2511.0,3.98244]
["bitfinex","ETHUSD",1730425249659,4.97905,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1730425249820,3.98145,2511.7,2511.2,0.939]
["bitfinex","ETHUSD",1730425250163,3.98071,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1730425250653,3.97992,2512.7,2511.2,1.01864337]
["bitfinex","ETHUSD",1730425250654,0.9314,2512.7,2511.9,1.0005]
["bitfinex","ETHUSD",1730425250858,0.9314,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730425250859,0.41226999,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730425251049,0.41226999,2512.6,2512.1,3.98068]
["bitfinex","ETHUSD",1730425251356,3.98011,2512.5,2511.9,4.98145]
["bitfinex","ETHUSD",1730425251746,3.98022,2512.5,2511.9,1.0005]
["bitfinex","ETHUSD",1730425251929,4.91125,2512.7,2512.0,3.98082]
["bitfinex","ETHUSD",1730425252118,5.664495,2512.7,2512.0,3.98082]
["bitfinex","ETHUSD",1730425252322,3.97985,2512.7,2512.0,3.98082]
["bitfinex","ETHUSD",1730425252563,3.97985,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730425252721,3.0,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1730425252931,3.97994,2512.6,2512.0,3.98082]
["bitfinex","ETHUSD",1730425253347,3.97992,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730425254251,3.97992,2512.7,2512.0,3.98076]
["bitfinex","ETHUSD",1730425254481,3.98005,2512.6,2512.0,4.876998]
["bitfinex","ETHUSD",1730425254655,3.98051,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730425254980,3.98051,2512.3,2511.6,0.983]
["bitfinex","ETHUSD",1730425254981,3.98049,2512.3,2511.6,0.983]
["bitfinex","ETHUSD",1730425255181,1.0154,2512.4,2511.6,0.983]
["bitfinex","ETHUSD",1730425255182,3.98083,2512.1,2511.6,0.983]
["bitfinex","ETHUSD",1730425255546,6.19129985,2512.8,2511.6,0.983]
["bitfinex","ETHUSD",1730425255880,3.9801,2512.5,2511.8,3.98111]
["bitfinex","ETHUSD",1730425256064,3.98026,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1730425256247,3.97994,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1730425256669,5.61435999,2512.7,2512.0,3.9808]
["bitfinex","ETHUSD",1730425256852,3.98011,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1730425257057,11.14047985,2513.1,2511.6,0.983]
["bitfinex","ETHUSD",1730425257058,3.97,2513.1,2512.1,1.34298]
["bitfinex","ETHUSD",1730425257259,3.97958,2512.9,2512.2,3.98046]
["bitfinex","ETHUSD",1730425257563,7.95849,2513.1,2512.4,7.96026]
["bitfinex","ETHUSD",1730425257767,3.97921,2513.1,2512.4,7.96026]
["bitfinex","ETHUSD",1730425258100,2.63650863,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1730425258265,5.61278863,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730425258445,1.63370863,2513.2,2512.7,4.92463]
["bitfinex","ETHUSD",1730425258782,3.97949,2512.9,2512.7,0.9449]
["bitfinex","ETHUSD",1730425258949,3.97929,2513.1,2512.7,0.9449]
["bitfinex","ETHUSD",1730425259288,3.97894,2513.3,2512.7,0.9449]
["bitfinex","ETHUSD",1730425259489,3.97916,2513.1,2512.7,0.9449]
["bitfinex","ETHUSD",1730425259783,3.97958,2512.9,2512.3,4.89481]
["bitfinex","ETHUSD",1730425260160,3.9793,2513.0,2512.3,0.9145]
["bitfinex","ETHUSD",1730425260483,3.97946,2512.9,2512.3,0.9145]
["bitfinex","ETHUSD",1730425260683,7.95905,2512.9,2512.3,0.9145]
["bitfinex","ETHUSD",1730425260847,3.98025,2512.4,2512.3,0.99410792]
["bitfinex","ETHUSD",1730425261045,3.98006,2512.6,2512.3,0.9145]
["bitfinex","ETHUSD",1730425261583,4.378066,2512.6,2512.0,4.89638]
["bitfinex","ETHUSD",1730425261883,3.98006,2512.6,2512.0,0.9155]
["bitfinex","ETHUSD",1730425262065,3.9801,2512.5,2512.0,0.9155]
["bitfinex","ETHUSD",1730425262274,3.98055,2512.3,2511.7,0.9155]
["bitfinex","ETHUSD",1730425262446,3.9809,2512.0,2511.7,0.9155]
["bitfinex","ETHUSD",1730425262978,3.9809,2512.0,2511.4,4.9387]
["bitfinex","ETHUSD",1730425263187,3.98066,2512.2,2511.5,3.98158]
["bitfinex","ETHUSD",1730425263351,3.98083,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1730425264189,3.981,2512.0,2511.4,4.93864]
["bitfinex","ETHUSD",1730425264359,3.98105,2511.9,2511.4,0.9569]
["bitfinex","ETHUSD",1730425264973,3.98105,2511.9,2511.4,4.93873]
["bitfinex","ETHUSD",1730425265455,3.98083,2512.1,2511.5,3.98166]
["bitfinex","ETHUSD",1730425265661,3.9805,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730425265971,3.98004,2512.6,2512.0,3.98075]
["bitfinex","ETHUSD",1730425266179,4.870491,2512.6,2512.0,3.98075]
["bitfinex","ETHUSD",1730425266561,3.97952,2512.9,2512.3,3.9804]
["bitfinex","ETHUSD",1730425266744,3.97927,2513.1,2512.5,3.98]
["bitfinex","ETHUSD",1730425266942,3.97927,2513.1,2512.2,4.96887]
["bitfinex","ETHUSD",1730425267168,3.9795,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1730425267388,3.97939,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1730425267679,3.97939,2513.0,2512.2,0.9883]
["bitfinex","ETHUSD",1730425267885,3.97954,2512.9,2512.2,0.9883]
["bitfinex","ETHUSD",1730425268056,3.97954,2512.9,2512.2,4.96874]
["bitfinex","ETHUSD",1730425268255,3.97954,2512.9,2512.2,5.520614]
["bitfinex","ETHUSD",1730425268664,3.97954,2512.9,2512.3,3.98028]
["bitfinex","ETHUSD",1730425268868,3.97924,2513.1,2512.2,1.540174]
["bitfinex","ETHUSD",1730425269069,3.97924,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1730425269444,3.97924,2513.1,2512.4,3.98017]
["bitfinex","ETHUSD",1730425269445,3.97924,2513.1,2512.4,7.96029]
["bitfinex","ETHUSD",1730425269652,3.97931,2513.0,2512.4,7.96029]
["bitfinex","ETHUSD",1730425270285,3.97931,2513.0,2512.4,3.98012]
["bitfinex","ETHUSD",1730425270581,3.97924,2513.1,2512.2,0.9883]
["bitfinex","ETHUSD",1730425270793,3.97891,2513.3,2512.7,0.946]
["bitfinex","ETHUSD",1730425271346,3.97891,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1730425271561,3.97925,2513.1,2512.7,0.946]
["bitfinex","ETHUSD",1730425272385,3.97891,2513.3,2512.7,0.946]
["bitfinex","ETHUSD",1730425272386,3.97843,2513.6,2513.0,3.97917]
["bitfinex","ETHUSD",1730425272580,8.93188,2513.8,2513.1,3.97902]
["bitfinex","ETHUSD",1730425272793,0.9756,2514.1,2513.2,0.9321]
["bitfinex","ETHUSD",1730425272955,4.95318,2514.1,2513.5,3.97846]
["bitfinex","ETHUSD",1730425273788,3.97755,2514.2,2513.5,3.97842]
["bitfinex","ETHUSD",1730425273789,5.54826925,2514.2,2513.5,3.97842]
["bitfinex","ETHUSD",1730425273994,5.54826925,2514.2,2513.3,7.95745]
["bitfinex","ETHUSD",1730425274161,3.97758,2514.1,2513.3,4.38368294]
["bitfinex","ETHUSD",1730425274371,1.57071925,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1730425274549,0.05970038,2514.3,2513.7,3.97806]
["bitfinex","ETHUSD",1730425274747,0.05970038,2514.3,2513.6,0.9991]
["bitfinex","ETHUSD",1730425274952,4.03707038,2514.3,2513.6,4.97732]
["bitfinex","ETHUSD",1730425275183,8.01443038,2514.3,2513.6,5.872893]
["bitfinex","ETHUSD",1730425275354,4.03706038,2514.3,2513.6,5.872893]
["bitfinex","ETHUSD",1730425276091,3.97746,2514.2,2513.6,1.894673]
["bitfinex","ETHUSD",1730425277474,3.97758,2514.1,2513.6,1.894673]
["bitfinex","ETHUSD",1730425278066,3.97775,2514.0,2513.6,1.894673]
["bitfinex","ETHUSD",1730425278455,3.97758,2514.1,2513.6,0.9991]
["bitfinex","ETHUSD",1730425278661,3.97743,2514.2,2513.6,4.97744]
["bitfinex","ETHUSD",1730425279108,4.03702038,2514.3,2513.6,4.07866079]
["bitfinex","ETHUSD",1730425279109,0.05970038,2514.3,2513.6,4.07866079]
["bitfinex","ETHUSD",1730425279254,3.97582,2515.2,2514.1,3.97744]
["bitfinex","ETHUSD",1730425279456,3.9775,2514.2,2513.8,0.9514]
["bitfinex","ETHUSD",1730425279680,3.97672,2514.7,2513.8,0.9514]
["bitfinex","ETHUSD",1730425279994,3.97672,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1730425280703,3.97672,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1730425280886,3.97672,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1730425281056,3.97672,2514.7,2514.2,0.492887]
["bitfinex","ETHUSD",1730425281259,7.95282,2514.9,2514.2,4.470197]
["bitfinex","ETHUSD",1730425281458,0.9686,2515.3,2514.5,3.97689]
["bitfinex","ETHUSD",1730425281459,3.97603,2515.1,2514.5,3.97689]
["bitfinex","ETHUSD",1730425281695,3.97603,2515.1,2514.4,0.9668]
["bitfinex","ETHUSD",1730425281993,3.97646,2514.8,2514.4,0.9668]
["bitfinex","ETHUSD",1730425282497,3.97628,2515.0,2514.4,4.94388]
["bitfinex","ETHUSD",1730425282699,3.97628,2515.0,2514.4,0.9668]
["bitfinex","ETHUSD",1730425282996,3.97677,2514.7,2514.4,1.461195]
["bitfinex","ETHUSD",1730425283197,3.97646,2514.8,2514.4,0.9668]
["bitfinex","ETHUSD",1730425283889,3.97622,2515.0,2514.4,0.9668]
["bitfinex","ETHUSD",1730425284063,7.9525,2515.0,2514.4,0.9668]
["bitfinex","ETHUSD",1730425284686,0.9686,2515.3,2514.5,3.9768]
["bitfinex","ETHUSD",1730425284687,3.97599,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1730425284863,3.97589,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1730425285064,3.97589,2515.2,2514.6,4.868807]
["bitfinex","ETHUSD",1730425285361,7.95119,2515.4,2514.8,3.97642]
["bitfinex","ETHUSD",1730425285565,3.97597,2515.2,2514.6,0.892037]
["bitfinex","ETHUSD",1730425285784,3.97594,2515.2,2514.6,4.868767]
["bitfinex","ETHUSD",1730425286290,3.97594,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730425287001,3.97559,2515.4,2514.7,3.9766]
["bitfinex","ETHUSD",1730425287159,3.97529,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1730425287356,3.97,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730425287563,3.97492,2515.8,2514.8,1.07132868]
["bitfinex","ETHUSD",1730425287564,3.9752,2515.6,2515.0,7.95209]
["bitfinex","ETHUSD",1730425287871,3.97492,2515.8,2515.0,3.97604]
["bitfinex","ETHUSD",1730425288065,3.97465,2516.0,2515.4,0.9918]
["bitfinex","ETHUSD",1730425288297,7.16528985,2516.4,2515.4,0.9918]
["bitfinex","ETHUSD",1730425288298,3.97473,2515.9,2515.4,0.9918]
["bitfinex","ETHUSD",1730425288493,3.97424,2516.2,2515.4,4.9673]
["bitfinex","ETHUSD",1730425288795,3.97458,2516.0,2515.4,4.96719]
["bitfinex","ETHUSD",1730425289788,3.97458,2516.0,2515.4,8.9426]
["bitfinex","ETHUSD",1730425290006,3.97458,2516.0,2515.4,4.96719]
["bitfinex","ETHUSD",1730425290601,3.97481,2515.9,2515.4,0.9918]
["bitfinex","ETHUSD",1730425290817,3.97473,2515.9,2515.4,0.9918]
["bitfinex","ETHUSD",1730425290964,7.94926,2516.0,2515.4,0.9918]
["bitfinex","ETHUSD",1730425291302,3.97472,2515.9,2515.4,4.96731]
["bitfinex","ETHUSD",1730425291501,3.97472,2515.9,2515.4,0.9918]
["bitfinex","ETHUSD",1730425291803,3.97497,2515.8,2515.4,0.9918]
["bitfinex","ETHUSD",1730425292421,3.97472,2515.9,2515.4,0.9918]
["bitfinex","ETHUSD",1730425292794,3.97464,2516.0,2515.4,0.9918]
["bitfinex","ETHUSD",1730425292795,3.97464,2516.0,2515.4,4.9672]
["bitfinex","ETHUSD",1730425292995,3.97449,2516.1,2515.5,3.97523]
["bitfinex","ETHUSD",1730425293204,3.97459,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730425293402,3.97487,2515.8,2515.4,0.9918]
["bitfinex","ETHUSD",1730425293590,3.97547,2515.5,2515.1,0.9714]
["bitfinex","ETHUSD",1730425293791,3.97559,2515.4,2515.1,0.9714]
["bitfinex","ETHUSD",1730425294009,3.97547,2515.5,2515.1,0.9714]
["bitfinex","ETHUSD",1730425294426,7.95028,2515.7,2515.1,0.9714]
["bitfinex","ETHUSD",1730425294636,7.95028,2515.7,2515.1,4.94736]
["bitfinex","ETHUSD",1730425294920,3.97561,2515.4,2515.1,0.9714]
["bitfinex","ETHUSD",1730425295122,3.97567,2515.3,2515.1,0.9714]
["bitfinex","ETHUSD",1730425295313,3.97582,2515.2,2514.7,4.97379]
["bitfinex","ETHUSD",1730425295703,3.97644,2514.9,2514.4,0.9972]
["bitfinex","ETHUSD",1730425296014,7.95214,2515.1,2514.4,1.07673392]
["bitfinex","ETHUSD",1730425296213,3.97603,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1730425296589,3.97616,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1730425298423,3.97603,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730425298424,0.9745,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730425298639,3.97576,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1730425298840,3.97543,2515.5,2514.9,4.97336]
["bitfinex","ETHUSD",1730425299390,3.97543,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1730425299633,4.19499985,2516.1,2515.1,0.497333]
["bitfinex","ETHUSD",1730425299838,3.97582,2515.2,2514.9,0.9972]
["bitfinex","ETHUSD",1730425299995,3.9754,2515.5,2514.9,0.9972]
["bitfinex","ETHUSD",1730425300195,7.95084,2515.5,2514.9,4.97338]
["bitfinex","ETHUSD",1730425300705,3.97552,2515.4,2514.9,0.9972]
["bitfinex","ETHUSD",1730425300892,3.9754,2515.5,2514.9,0.9972]
["bitfinex","ETHUSD",1730425301104,3.9754,2515.5,2514.9,5.470841]
["bitfinex","ETHUSD",1730425301312,3.97559,2515.4,2514.9,5.470841]
["bitfinex","ETHUSD",1730425301508,7.95088,2515.5,2514.9,5.470841]
["bitfinex","ETHUSD",1730425301717,3.97553,2515.4,2514.9,1.494571]
["bitfinex","ETHUSD",1730425301924,3.97553,2515.4,2514.9,0.9972]
["bitfinex","ETHUSD",1730425301925,3.97592,2515.2,2514.9,0.9972]
["bitfinex","ETHUSD",1730425302393,1.0085,2515.4,2514.6,0.9656]
["bitfinex","ETHUSD",1730425302599,3.97661,2514.7,2514.6,0.9656]
["bitfinex","ETHUSD",1730425302816,3.97642,2514.9,2514.6,0.9656]
["bitfinex","ETHUSD",1730425303019,3.97604,2515.1,2514.6,0.9656]
["bitfinex","ETHUSD",1730425303204,7.95217,2515.1,2514.6,0.9656]
["bitfinex","ETHUSD",1730425303413,3.97604,2515.1,2514.6,0.9656]
["bitfinex","ETHUSD",1730425303730,7.95217,2515.1,2514.6,0.9656]
["bitfinex","ETHUSD",1730425303901,3.9766,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1730425304108,3.9766,2514.8,2514.3,0.9947]
["bitfinex","ETHUSD",1730425304629,3.97624,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1730425305134,1.0085,2515.4,2514.3,0.9947]
["bitfinex","ETHUSD",1730425305341,1.0085,2515.4,2514.8,0.954]
["bitfinex","ETHUSD",1730425305633,3.97549,2515.5,2514.9,0.493055]
["bitfinex","ETHUSD",1730425305634,3.97535,2515.5,2514.9,0.493055]
["bitfinex","ETHUSD",1730425305842,3.97535,2515.5,2514.8,0.954]
["bitfinex","ETHUSD",1730425306193,3.97535,2515.5,2514.8,4.93036]
["bitfinex","ETHUSD",1730425306933,3.97512,2515.7,2514.9,3.97619]
["bitfinex","ETHUSD",1730425307141,3.97528,2515.6,2514.9,3.97619]
["bitfinex","ETHUSD",1730425307339,3.97528,2515.6,2514.9,4.86686]
["bitfinex","ETHUSD",1730425308248,0.9918,2515.8,2514.9,4.86693]
["bitfinex","ETHUSD",1730425308452,3.97507,2515.7,2515.0,3.97602]
["bitfinex","ETHUSD",1730425308616,4.96681,2515.8,2515.1,3.97595]
["bitfinex","ETHUSD",1730425308820,6.160956,2515.8,2515.1,3.97595]
["bitfinex","ETHUSD",1730425309314,2.185946,2515.8,2514.9,4.86687]
["bitfinex","ETHUSD",1730425309513,3.97528,2515.6,2514.9,4.86687]
["bitfinex","ETHUSD",1730425309815,3.97528,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730425310019,3.97505,2515.7,2515.1,3.97595]
["bitfinex","ETHUSD",1730425310321,3.97522,2515.6,2514.9,8.84306]
["bitfinex","ETHUSD",1730425310520,3.97522,2515.6,2514.9,4.86686]
["bitfinex","ETHUSD",1730425310756,3.97498,2515.8,2515.1,0.9246]
["bitfinex","ETHUSD",1730425310908,3.97498,2515.8,2515.1,4.9005]
["bitfinex","ETHUSD",1730425311253,6.97464,2516.0,2515.3,3.97551]
["bitfinex","ETHUSD",1730425311417,6.97464,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1730425311745,3.97473,2515.9,2515.3,3.97551]
["bitfinex","ETHUSD",1730425311949,6.97464,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1730425312155,4.95084,2516.2,2515.3,0.81561226]
["bitfinex","ETHUSD",1730425312345,3.97441,2516.1,2515.5,0.9246]
["bitfinex","ETHUSD",1730425312543,3.97441,2516.1,2515.5,4.89985]
["bitfinex","ETHUSD",1730425312718,3.97434,2516.2,2515.5,0.9246]
["bitfinex","ETHUSD",1730425312918,3.97434,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1730425313115,8.74949919,2516.2,2515.6,3.97516]
["bitfinex","ETHUSD",1730425313426,3.97449,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1730425314468,4.77513919,2516.2,2515.5,0.9246]
["bitfinex","ETHUSD",1730425314754,3.97465,2516.0,2515.5,0.9246]
["bitfinex","ETHUSD",1730425314931,4.10909985,2516.1,2514.9,0.92]
["bitfinex","ETHUSD",1730425315134,7.95124,2515.4,2514.9,0.92]
["bitfinex","ETHUSD",1730425315339,0.9178,2515.6,2514.9,0.92]
["bitfinex","ETHUSD",1730425315340,3.97535,2515.5,2514.9,0.92]
["bitfinex","ETHUSD",1730425315542,0.9178,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730425315820,3.19129985,2515.8,2515.1,3.97587]
["bitfinex","ETHUSD",1730425315821,3.97504,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730425316018,4.768154,2515.7,2514.9,4.8962]
["bitfinex","ETHUSD",1730425316319,3.97545,2515.5,2514.9,4.8962]
["bitfinex","ETHUSD",1730425317351,3.97552,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730425317525,3.97536,2515.5,2515.0,4.97571]
["bitfinex","ETHUSD",1730425317729,3.97536,2515.5,2515.0,0.9996]
["bitfinex","ETHUSD",1730425317944,3.97569,2515.3,2515.0,0.9996]
["bitfinex","ETHUSD",1730425318654,3.97569,2515.3,2514.6,0.9303]
["bitfinex","ETHUSD",1730425318950,3.97598,2515.1,2514.6,0.9303]
["bitfinex","ETHUSD",1730425319721,3.97598,2515.1,2514.6,4.90703]
["bitfinex","ETHUSD",1730425319965,3.97569,2515.3,2514.6,0.9303]
["bitfinex","ETHUSD",1730425320256,7.95144,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1730425320564,3.97569,2515.3,2514.8,3.97641]
["bitfinex","ETHUSD",1730425320765,4.95322,2515.8,2514.8,3.97641]
["bitfinex","ETHUSD",1730425320766,3.9751,2515.7,2515.1,0.9378]
["bitfinex","ETHUSD",1730425320918,3.9751,2515.7,2515.1,1.429194]
["bitfinex","ETHUSD",1730425320919,3.97525,2515.6,2515.1,1.429194]
["bitfinex","ETHUSD",1730425321744,3.9751,2515.7,2515.1,5.405164]
["bitfinex","ETHUSD",1730425321954,0.9783,2515.8,2515.1,0.9378]
["bitfinex","ETHUSD",1730425322160,0.9783,2515.8,2514.6,5.29785231]
["bitfinex","ETHUSD",1730425322161,3.97603,2515.1,2514.8,0.9378]
["bitfinex","ETHUSD",1730425323188,3.97576,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425323189,3.97583,2515.2,2514.8,0.9378]
["bitfinex","ETHUSD",1730425323468,7.95156,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425324224,3.97576,2515.3,2514.8,4.91424]
["bitfinex","ETHUSD",1730425324423,3.97576,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425324655,3.9752,2515.6,2515.0,3.97602]
["bitfinex","ETHUSD",1730425324820,7.9505,2515.6,2514.9,7.95242]
["bitfinex","ETHUSD",1730425325221,3.97537,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1730425325443,3.9761,2515.1,2514.9,0.88905]
["bitfinex","ETHUSD",1730425325765,3.97581,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425325966,3.97602,2515.1,2514.8,0.9378]
["bitfinex","ETHUSD",1730425326466,3.97581,2515.3,2514.8,4.91425]
["bitfinex","ETHUSD",1730425326629,3.9758,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425326830,3.97583,2515.2,2514.8,0.9378]
["bitfinex","ETHUSD",1730425327233,3.97598,2515.1,2514.8,0.9378]
["bitfinex","ETHUSD",1730425327427,3.97522,2515.6,2514.8,0.9378]
["bitfinex","ETHUSD",1730425327627,3.97584,2515.2,2514.8,0.9378]
["bitfinex","ETHUSD",1730425327869,4.372922,2515.5,2514.8,0.9378]
["bitfinex","ETHUSD",1730425328164,3.9761,2515.1,2514.8,0.9378]
["bitfinex","ETHUSD",1730425328335,3.97575,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425328536,3.97575,2515.3,2514.8,4.91424]
["bitfinex","ETHUSD",1730425328765,3.9759,2515.2,2514.8,0.9378]
["bitfinex","ETHUSD",1730425328938,3.97575,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425329273,3.976,2515.1,2514.8,0.9378]
["bitfinex","ETHUSD",1730425329663,3.97575,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425329859,3.97591,2515.2,2514.8,0.9378]
["bitfinex","ETHUSD",1730425330259,3.97575,2515.3,2514.8,4.91425]
["bitfinex","ETHUSD",1730425330502,3.97575,2515.3,2514.8,0.9378]
["bitfinex","ETHUSD",1730425330704,4.372912,2515.5,2514.8,0.9378]
["bitfinex","ETHUSD",1730425330705,7.95082,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1730425331006,3.97529,2515.6,2515.1,3.97587]
["bitfinex","ETHUSD",1730425331560,3.9748,2515.9,2515.3,3.97564]
["bitfinex","ETHUSD",1730425331794,3.9748,2515.9,2515.4,0.929]
["bitfinex","ETHUSD",1730425331795,3.97481,2515.9,2515.4,0.929]
["bitfinex","ETHUSD",1730425331990,7.94965,2515.9,2515.4,0.929]
["bitfinex","ETHUSD",1730425332192,3.9745,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1730425332367,3.97449,2516.1,2515.4,1.419457]
["bitfinex","ETHUSD",1730425332565,7.94964,2515.9,2515.4,1.419457]
["bitfinex","ETHUSD",1730425332905,3.97482,2515.9,2515.4,1.419457]
["bitfinex","ETHUSD",1730425333106,3.97488,2515.8,2515.4,1.419457]
["bitfinex","ETHUSD",1730425333262,7.9502,2515.7,2515.4,0.929]
["bitfinex","ETHUSD",1730425333665,3.97505,2515.7,2515.4,0.929]
["bitfinex","ETHUSD",1730425333883,3.97483,2515.9,2515.4,0.929]
["bitfinex","ETHUSD",1730425334084,3.97483,2515.9,2515.4,4.90448]
["bitfinex","ETHUSD",1730425334301,3.9745,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1730425334505,3.97489,2515.8,2515.4,1.419448]
["bitfinex","ETHUSD",1730425334882,7.94932,2516.0,2515.4,5.394938]
["bitfinex","ETHUSD",1730425335404,3.97441,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1730425335903,7.94868,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1730425336119,3.97428,2516.2,2515.7,0.397508]
["bitfinex","ETHUSD",1730425336762,0.05965186,2516.3,2515.8,0.9586]
["bitfinex","ETHUSD",1730425336985,0.05965186,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730425337179,0.05965186,2516.3,2515.8,8.9083]
["bitfinex","ETHUSD",1730425337816,0.05965186,2516.3,2515.8,8.90823]
["bitfinex","ETHUSD",1730425338014,0.05965186,2516.3,2515.9,0.9305738]
["bitfinex","ETHUSD",1730425338234,0.05965186,2516.3,2515.9,4.9052738]
["bitfinex","ETHUSD",1730425338716,0.05965186,2516.3,2515.9,0.9305738]
["bitfinex","ETHUSD",1730425338922,0.05965186,2516.3,2515.9,4.9052038]
["bitfinex","ETHUSD",1730425339416,0.05965186,2516.3,2515.8,0.9586]
["bitfinex","ETHUSD",1730425339718,3.97512,2515.7,2515.5,0.9269]
["bitfinex","ETHUSD",1730425339895,3.975,2515.8,2515.5,0.9269]
["bitfinex","ETHUSD",1730425340299,1.04475186,2516.3,2515.5,0.9269]
["bitfinex","ETHUSD",1730425340607,3.97464,2516.0,2515.5,0.9269]
["bitfinex","ETHUSD",1730425342031,3.97455,2516.1,2515.5,4.90216]
["bitfinex","ETHUSD",1730425342241,0.05965186,2516.3,2515.8,0.9986]
["bitfinex","ETHUSD",1730425342400,0.05965186,2516.3,2515.8,4.97334]
["bitfinex","ETHUSD",1730425342603,4.03375186,2516.3,2515.9,0.894827]
["bitfinex","ETHUSD",1730425343633,0.05965186,2516.3,2515.9,0.894827]
["bitfinex","ETHUSD",1730425343806,0.05965186,2516.3,2515.9,7.94926]
["bitfinex","ETHUSD",1730425343998,0.05965186,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730425344320,0.05965186,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730425344535,0.05965186,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730425344907,0.05965186,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730425345255,0.05965186,2516.3,2516.0,0.497323]
["bitfinex","ETHUSD",1730425345749,0.05965186,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1730425346109,0.05965186,2516.3,2516.2,4.96204]
["bitfinex","ETHUSD",1730425346311,0.05965186,2516.3,2516.2,0.9878]
["bitfinex","ETHUSD",1730425347414,4.03373186,2516.3,2516.2,0.9878]
["bitfinex","ETHUSD",1730425348123,4.03373186,2516.3,2515.9,0.9507]
["bitfinex","ETHUSD",1730425348324,4.03373186,2516.3,2516.0,0.39507]
["bitfinex","ETHUSD",1730425348620,3.97408,2516.3,2516.0,0.39507]
["bitfinex","ETHUSD",1730425348949,7.94828,2516.3,2516.0,0.39507]
["bitfinex","ETHUSD",1730425349146,3.97408,2516.3,2516.0,0.39507]
["bitfinex","ETHUSD",1730425350035,3.97336,2516.8,2516.0,0.39507]
["bitfinex","ETHUSD",1730425350236,3.97402,2516.4,2515.9,0.9507]
["bitfinex","ETHUSD",1730425350935,3.97425,2516.2,2515.9,0.9507]
["bitfinex","ETHUSD",1730425351512,7.94799,2516.4,2515.9,0.9507]
["bitfinex","ETHUSD",1730425351844,3.97394,2516.4,2515.9,0.9507]
["bitfinex","ETHUSD",1730425352048,3.97394,2516.4,2516.0,0.492554]
["bitfinex","ETHUSD",1730425352258,7.94802,2516.4,2516.0,0.492554]
["bitfinex","ETHUSD",1730425352613,3.97394,2516.4,2516.0,0.492554]
["bitfinex","ETHUSD",1730425352813,3.97409,2516.3,2516.0,0.492554]
["bitfinex","ETHUSD",1730425353656,3.97314,2516.9,2516.1,4.96745]
["bitfinex","ETHUSD",1730425353856,0.112597,2517.0,2516.3,0.9931]
["bitfinex","ETHUSD",1730425354027,7.94715,2516.7,2516.3,0.9931]
["bitfinex","ETHUSD",1730425354226,7.94711,2516.7,2516.3,0.9931]
["bitfinex","ETHUSD",1730425354772,3.97393,2516.4,2516.3,0.9931]
["bitfinex","ETHUSD",1730425354970,0.112597,2517.0,2516.3,0.9931]
["bitfinex","ETHUSD",1730425354971,3.97355,2516.7,2516.3,0.9931]
["bitfinex","ETHUSD",1730425355556,7.94651,2516.9,2516.3,1.48985]
["bitfinex","ETHUSD",1730425355719,3.112597,2517.0,2516.4,3.97393]
["bitfinex","ETHUSD",1730425355916,0.112597,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730425356115,0.112597,2517.0,2516.5,7.94746]
["bitfinex","ETHUSD",1730425356355,0.112597,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730425356544,0.112597,2517.0,2516.6,0.397373]
["bitfinex","ETHUSD",1730425356943,0.112597,2517.0,2516.7,3.97335]
["bitfinex","ETHUSD",1730425357144,0.112597,2517.0,2516.6,4.370983]
["bitfinex","ETHUSD",1730425358264,0.112597,2517.0,2516.6,8.344413]
["bitfinex","ETHUSD",1730425358454,0.112597,2517.0,2516.6,4.370883]
["bitfinex","ETHUSD",1730425358659,3.97329,2516.8,2516.6,0.397373]
["bitfinex","ETHUSD",1730425358848,3.97315,2516.9,2516.3,5.46392]
["bitfinex","ETHUSD",1730425359047,3.97347,2516.7,2516.3,0.9931]
["bitfinex","ETHUSD",1730425359584,3.97362,2516.6,2516.3,0.9931]
["bitfinex","ETHUSD",1730425359874,3.97347,2516.7,2516.3,0.9931]
["bitfinex","ETHUSD",1730425360166,3.97363,2516.6,2516.3,0.9931]
["bitfinex","ETHUSD",1730425360574,3.97347,2516.7,2516.3,0.9931]
["bitfinex","ETHUSD",1730425361069,7.94707,2516.7,2516.3,0.9931]
["bitfinex","ETHUSD",1730425361377,3.97322,2516.9,2516.3,5.46377]
["bitfinex","ETHUSD",1730425361548,3.97334,2516.8,2516.3,5.46377]
["bitfinex","ETHUSD",1730425361750,7.9465,2516.9,2516.3,5.46377]
["bitfinex","ETHUSD",1730425361938,3.97322,2516.9,2516.3,5.46377]
["bitfinex","ETHUSD",1730425362138,3.97338,2516.8,2516.3,4.96703]
["bitfinex","ETHUSD",1730425362438,3.9733,2516.8,2516.3,4.96703]
["bitfinex","ETHUSD",1730425362660,0.112597,2517.0,2516.3,4.96703]
["bitfinex","ETHUSD",1730425362973,7.94651,2516.9,2516.3,4.96703]
["bitfinex","ETHUSD",1730425363344,0.112597,2517.0,2516.5,0.9639]
["bitfinex","ETHUSD",1730425363496,0.112597,2517.0,2516.7,3.97334]
["bitfinex","ETHUSD",1730425363651,0.112597,2517.0,2516.8,0.40528004]
["bitfinex","ETHUSD",1730425364066,0.112597,2517.0,2516.8,4.37857004]
["bitfinex","ETHUSD",1730425364354,0.112597,2517.0,2516.3,9.5655342]
["bitfinex","ETHUSD",1730425364355,3.97338,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730425364664,3.97341,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730425364862,3.97341,2516.8,2516.3,4.865297]
["bitfinex","ETHUSD",1730425365074,3.97341,2516.8,2516.3,0.891227]
["bitfinex","ETHUSD",1730425365284,3.9735,2516.7,2516.3,0.891227]
["bitfinex","ETHUSD",1730425365847,3.97393,2516.4,2516.3,0.891227]
["bitfinex","ETHUSD",1730425366148,3.9741,2516.3,2515.9,0.9332]
["bitfinex","ETHUSD",1730425366368,7.94768,2516.5,2515.9,0.9332]
["bitfinex","ETHUSD",1730425366694,7.94768,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730425366695,3.97378,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730425367780,2.5914942,2516.8,2516.0,3.97447]
["bitfinex","ETHUSD",1730425367948,0.112597,2517.0,2515.9,1.01268537]
["bitfinex","ETHUSD",1730425367949,3.0,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730425368150,4.4955067,2517.0,2516.4,4.89024]
["bitfinex","ETHUSD",1730425368346,4.085717,2517.0,2516.4,4.89024]
["bitfinex","ETHUSD",1730425368749,4.085717,2517.0,2516.4,4.96971367]
["bitfinex","ETHUSD",1730425369383,4.085687,2517.0,2516.4,4.89024]
["bitfinex","ETHUSD",1730425369587,4.085587,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730425369860,0.112597,2517.0,2516.6,0.489007]
["bitfinex","ETHUSD",1730425370554,0.112597,2517.0,2516.6,4.462587]
["bitfinex","ETHUSD",1730425370756,0.112597,2517.0,2516.6,0.489007]
["bitfinex","ETHUSD",1730425370757,4.085617,2517.0,2516.6,0.489007]
["bitfinex","ETHUSD",1730425370970,0.112597,2517.0,2516.6,0.489007]
["bitfinex","ETHUSD",1730425371170,0.112597,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1730425371371,0.112597,2517.0,2516.8,0.4462447]
["bitfinex","ETHUSD",1730425372181,0.112597,2517.0,2516.9,0.9164]
["bitfinex","ETHUSD",1730425372512,0.112597,2517.0,2516.9,4.88954]
["bitfinex","ETHUSD",1730425374082,0.112597,2517.0,2516.9,4.96899106]
["bitfinex","ETHUSD",1730425374635,0.112597,2517.0,2516.9,5.43954]
["bitfinex","ETHUSD",1730425374817,0.112597,2517.0,2516.9,6.42544647]
["bitfinex","ETHUSD",1730425374979,0.112597,2517.0,2516.9,12.02694067]
["bitfinex","ETHUSD",1730425375516,0.112597,2517.0,2516.9,12.32329041]
["bitfinex","ETHUSD",1730425376076,0.112597,2517.0,2516.9,12.02694067]
["bitfinex","ETHUSD",1730425376298,3.97062,2518.5,2517.9,4.97106]
["bitfinex","ETHUSD",1730425376716,3.97062,2518.5,2517.9,4.97107]
["bitfinex","ETHUSD",1730425376978,3.97094,2518.3,2518.0,0.894267]
["bitfinex","ETHUSD",1730425377173,0.9325,2518.7,2518.0,0.894267]
["bitfinex","ETHUSD",1730425377395,0.9325,2518.7,2517.9,0.9996]
["bitfinex","ETHUSD",1730425377594,3.97071,2518.5,2517.9,4.97105]
["bitfinex","ETHUSD",1730425378517,3.97087,2518.4,2517.9,0.9996]
["bitfinex","ETHUSD",1730425378921,2.5914942,2518.6,2517.9,0.9996]
["bitfinex","ETHUSD",1730425379082,3.97135,2518.1,2517.7,0.9187]
["bitfinex","ETHUSD",1730425379281,3.97146,2518.0,2517.7,0.9187]
["bitfinex","ETHUSD",1730425379612,3.97135,2518.1,2517.7,0.9187]
["bitfinex","ETHUSD",1730425379613,3.97158,2517.9,2517.7,0.9187]
["bitfinex","ETHUSD",1730425380029,3.97172,2517.8,2517.7,0.9187]
["bitfinex","ETHUSD",1730425380320,6.5624542,2518.3,2517.3,1.0134]
["bitfinex","ETHUSD",1730425380321,3.97215,2517.6,2517.3,1.0134]
["bitfinex","ETHUSD",1730425380622,4.92498,2518.1,2516.9,4.95897647]
["bitfinex","ETHUSD",1730425380623,3.97248,2517.4,2517.0,0.9668]
["bitfinex","ETHUSD",1730425380837,3.97282,2517.1,2517.0,1.60401512]
["bitfinex","ETHUSD",1730425380981,3.97282,2517.1,2516.7,0.9668]
["bitfinex","ETHUSD",1730425381179,3.97267,2517.2,2516.7,0.9668]
["bitfinex","ETHUSD",1730425381180,3.97302,2517.0,2516.7,0.9668]
["bitfinex","ETHUSD",1730425381623,7.94609,2517.0,2516.7,0.9668]
["bitfinex","ETHUSD",1730425381920,3.97302,2517.0,2516.7,0.9668]
["bitfinex","ETHUSD",1730425382280,2.5914942,2517.4,2516.4,0.9431]
["bitfinex","ETHUSD",1730425382632,3.97377,2516.5,2516.0,0.9431]
["bitfinex","ETHUSD",1730425382921,3.97377,2516.5,2516.0,4.91763]
["bitfinex","ETHUSD",1730425383121,3.9735,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1730425383321,3.97322,2516.9,2516.2,4.05358362]
["bitfinex","ETHUSD",1730425383486,3.97322,2516.9,2516.3,3.97403]
["bitfinex","ETHUSD",1730425383685,3.97322,2516.9,2516.4,0.40535036]
["bitfinex","ETHUSD",1730425383906,3.97322,2516.9,2516.5,0.9431]
["bitfinex","ETHUSD",1730425384283,3.97268,2517.2,2516.5,0.9431]
["bitfinex","ETHUSD",1730425384511,3.97315,2516.9,2516.5,0.9431]
["bitfinex","ETHUSD",1730425384720,3.97298,2517.0,2516.5,0.9431]
["bitfinex","ETHUSD",1730425384910,3.97334,2516.8,2516.5,0.9431]
["bitfinex","ETHUSD",1730425385216,3.97315,2516.9,2516.5,0.9431]
["bitfinex","ETHUSD",1730425385428,0.9641,2517.3,2516.5,0.9431]
["bitfinex","ETHUSD",1730425385429,3.97266,2517.2,2516.5,0.9431]
["bitfinex","ETHUSD",1730425385581,7.94683,2516.8,2516.5,0.9431]
["bitfinex","ETHUSD",1730425385780,3.97341,2516.8,2516.5,0.9431]
["bitfinex","ETHUSD",1730425386196,6.97238,2517.4,2516.5,0.9431]
["bitfinex","ETHUSD",1730425386197,4.11304447,2518.5,2517.3,0.9189]
["bitfinex","ETHUSD",1730425386382,3.97176,2517.8,2517.3,0.9189]
["bitfinex","ETHUSD",1730425387990,3.97159,2517.9,2517.3,4.8914]
["bitfinex","ETHUSD",1730425388188,3.97173,2517.8,2517.3,0.9189]
["bitfinex","ETHUSD",1730425389079,3.97144,2518.0,2517.3,4.89128]
["bitfinex","ETHUSD",1730425389445,3.97144,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1730425389783,5.40788924,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1730425390107,5.40788924,2518.2,2517.7,3.97182]
["bitfinex","ETHUSD",1730425391125,3.97118,2518.2,2517.7,3.97182]
["bitfinex","ETHUSD",1730425391624,3.97086,2518.4,2517.8,0.9919]
["bitfinex","ETHUSD",1730425391792,3.97054,2518.6,2517.9,3.97152]
["bitfinex","ETHUSD",1730425391995,7.11884447,2518.8,2518.1,3.97111]
["bitfinex","ETHUSD",1730425391996,4.90113,2518.8,2518.1,3.97111]
["bitfinex","ETHUSD",1730425392213,4.90113,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1730425392414,0.9309,2518.8,2518.3,3.97088]
["bitfinex","ETHUSD",1730425392622,4.90931,2519.2,2518.4,0.9367]
["bitfinex","ETHUSD",1730425392801,3.9697,2519.1,2518.5,7.94103]
["bitfinex","ETHUSD",1730425392995,4.90931,2519.2,2518.6,3.97042]
["bitfinex","ETHUSD",1730425392996,8.87897,2519.2,2518.6,3.97042]
["bitfinex","ETHUSD",1730425393192,8.87897,2519.2,2518.4,0.9367]
["bitfinex","ETHUSD",1730425393193,3.96983,2519.0,2518.4,0.9367]
["bitfinex","ETHUSD",1730425393386,0.9397,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730425393594,1.35246445,2519.2,2518.6,3.97042]
["bitfinex","ETHUSD",1730425393817,3.96963,2519.2,2518.6,3.97042]
["bitfinex","ETHUSD",1730425393997,3.96969,2519.1,2518.4,8.87802]
["bitfinex","ETHUSD",1730425394211,3.96963,2519.2,2518.6,3.9704]
["bitfinex","ETHUSD",1730425394403,7.93926,2519.2,2518.6,3.9704]
["bitfinex","ETHUSD",1730425394610,3.96963,2519.2,2518.6,3.9704]
["bitfinex","ETHUSD",1730425394806,3.96963,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1730425395724,3.96963,2519.2,2518.6,8.828473]
["bitfinex","ETHUSD",1730425395923,3.9692,2519.4,2518.6,8.828473]
["bitfinex","ETHUSD",1730425395924,3.9692,2519.4,2518.7,3.97016]
["bitfinex","ETHUSD",1730425396123,3.9692,2519.4,2518.7,4.04955717]
["bitfinex","ETHUSD",1730425396288,3.96938,2519.3,2518.7,4.04955717]
["bitfinex","ETHUSD",1730425396491,4.0919919,2519.5,2518.9,3.96984]
["bitfinex","ETHUSD",1730425396691,4.0919919,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730425396692,0.1228919,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730425396886,4.0920319,2519.5,2518.9,0.90010272]
["bitfinex","ETHUSD",1730425397248,4.0920319,2519.5,2518.8,0.9817]
["bitfinex","ETHUSD",1730425397249,0.1228919,2519.5,2518.8,0.9817]
["bitfinex","ETHUSD",1730425397412,3.96971,2519.1,2518.8,0.9817]
["bitfinex","ETHUSD",1730425397613,3.96943,2519.3,2518.8,0.9817]
["bitfinex","ETHUSD",1730425397827,0.1228919,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1730425398028,0.1228919,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1730425398231,0.1228919,2519.5,2519.3,0.451941]
["bitfinex","ETHUSD",1730425398405,0.1228919,2519.5,2519.4,0.9591]
["bitfinex","ETHUSD",1730425399043,0.1228919,2519.5,2519.3,0.451941]
["bitfinex","ETHUSD",1730425399344,0.1228919,2519.5,2519.3,4.421271]
["bitfinex","ETHUSD",1730425399554,0.1228919,2519.5,2519.3,0.451941]
["bitfinex","ETHUSD",1730425399713,0.1228919,2519.5,2519.4,4.4113241]
["bitfinex","ETHUSD",1730425399914,0.1228919,2519.5,2519.4,0.4421341]
["bitfinex","ETHUSD",1730425400109,0.1228919,2519.5,2519.4,0.9921341]
["bitfinex","ETHUSD",1730425400419,0.1228919,2519.5,2519.4,4.9613241]
["bitfinex","ETHUSD",1730425400642,0.1228919,2519.5,2519.4,0.9921341]
["bitfinex","ETHUSD",1730425401055,0.1228919,2519.5,2519.3,0.451941]
["bitfinex","ETHUSD",1730425401341,0.1228919,2519.5,2519.1,0.9591]
["bitfinex","ETHUSD",1730425402311,0.1228919,2519.5,2519.1,4.92875]
["bitfinex","ETHUSD",1730425403210,0.1228919,2519.5,2519.1,0.9591]
["bitfinex","ETHUSD",1730425405748,3.96949,2519.3,2519.1,0.9591]
["bitfinex","ETHUSD",1730425406056,0.1228919,2519.5,2519.1,0.9591]
["bitfinex","ETHUSD",1730425406255,0.1228919,2519.5,2518.5,0.01]
["bitfinex","ETHUSD",1730425406256,1.0535919,2519.5,2518.8,0.9662]
["bitfinex","ETHUSD",1730425406412,3.97011,2518.9,2518.4,0.9662]
["bitfinex","ETHUSD",1730425406613,7.9402,2518.9,2518.4,0.9662]
["bitfinex","ETHUSD",1730425406848,3.96919,2519.4,2518.5,0.493708]
["bitfinex","ETHUSD",1730425406849,3.97031,2518.7,2518.5,0.493708]
["bitfinex","ETHUSD",1730425407071,3.97079,2518.4,2518.0,0.9662]
["bitfinex","ETHUSD",1730425407359,3.97111,2518.2,2518.0,0.9662]
["bitfinex","ETHUSD",1730425407521,3.97079,2518.4,2518.0,0.9662]
["bitfinex","ETHUSD",1730425407717,7.94171,2518.4,2518.0,0.9662]
["bitfinex","ETHUSD",1730425408119,3.97079,2518.4,2518.0,0.9662]
["bitfinex","ETHUSD",1730425408318,3.97079,2518.4,2518.0,1.5096152]
["bitfinex","ETHUSD",1730425408627,0.9695,2518.6,2517.8,0.496372]
["bitfinex","ETHUSD",1730425408942,3.97106,2518.3,2517.7,1.0062]
["bitfinex","ETHUSD",1730425409319,3.9707,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730425409560,3.97054,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730425409724,3.97037,2518.7,2518.1,4.05064943]
["bitfinex","ETHUSD",1730425410119,8.87938,2518.9,2518.3,3.97089]
["bitfinex","ETHUSD",1730425410431,3.97016,2518.8,2518.4,0.889373]
["bitfinex","ETHUSD",1730425410631,3.97005,2518.9,2518.4,0.889373]
["bitfinex","ETHUSD",1730425410829,3.97016,2518.8,2518.4,0.889373]
["bitfinex","ETHUSD",1730425411022,3.97005,2518.9,2518.4,4.860133]
["bitfinex","ETHUSD",1730425411864,3.96985,2519.0,2518.4,4.93953546]
["bitfinex","ETHUSD",1730425412152,3.96974,2519.1,2518.5,0.49395355]
["bitfinex","ETHUSD",1730425412354,3.96984,2519.0,2518.5,0.49395355]
["bitfinex","ETHUSD",1730425413018,4.97632,2519.2,2518.5,0.49395355]
["bitfinex","ETHUSD",1730425413224,0.1228919,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1730425413225,1.0492919,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1730425413424,3.96944,2519.3,2518.8,0.07939618]
["bitfinex","ETHUSD",1730425413838,3.96944,2519.3,2518.7,4.96979]
["bitfinex","ETHUSD",1730425414424,3.96944,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730425414747,3.96952,2519.2,2518.9,0.496973]
["bitfinex","ETHUSD",1730425414945,3.96952,2519.2,2518.7,0.9996]
["bitfinex","ETHUSD",1730425415627,7.93918,2519.2,2518.7,0.9996]
["bitfinex","ETHUSD",1730425415822,3.96952,2519.2,2518.7,0.9996]
["bitfinex","ETHUSD",1730425416361,3.96967,2519.1,2518.7,0.9996]
["bitfinex","ETHUSD",1730425416526,3.96952,2519.2,2518.7,0.9996]
["bitfinex","ETHUSD",1730425416727,3.96952,2519.2,2518.8,0.894033]
["bitfinex","ETHUSD",1730425416959,7.93915,2519.2,2518.8,0.894033]
["bitfinex","ETHUSD",1730425417159,3.96952,2519.2,2518.8,0.894033]
["bitfinex","ETHUSD",1730425417524,3.96919,2519.4,2518.8,0.894033]
["bitfinex","ETHUSD",1730425417724,3.96993,2519.0,2518.7,0.9996]
["bitfinex","ETHUSD",1730425418760,7.93923,2519.2,2518.7,0.9996]
["bitfinex","ETHUSD",1730425418936,3.96995,2519.0,2518.7,0.9996]
["bitfinex","ETHUSD",1730425419137,3.96957,2519.2,2518.7,0.9996]
["bitfinex","ETHUSD",1730425419349,3.97029,2518.8,2518.4,0.9208]
["bitfinex","ETHUSD",1730425419546,3.97025,2518.8,2518.4,0.9208]
["bitfinex","ETHUSD",1730425419754,3.97025,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1730425419755,0.9911,2519.0,2518.1,0.9208]
["bitfinex","ETHUSD",1730425419962,3.97064,2518.5,2518.1,0.9208]
["bitfinex","ETHUSD",1730425420366,3.97029,2518.8,2518.1,0.9208]
["bitfinex","ETHUSD",1730425420567,3.97038,2518.7,2518.1,4.97137666]
["bitfinex","ETHUSD",1730425420869,3.97029,2518.8,2518.2,3.97106]
["bitfinex","ETHUSD",1730425421171,3.97029,2518.8,2518.3,0.49712767]
["bitfinex","ETHUSD",1730425421647,3.97029,2518.8,2518.3,4.46804767]
["bitfinex","ETHUSD",1730425422348,3.97029,2518.8,2518.3,4.54745592]
["bitfinex","ETHUSD",1730425422676,3.97029,2518.8,2518.3,0.49712767]
["bitfinex","ETHUSD",1730425423273,3.96999,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1730425423435,3.96999,2518.9,2518.5,0.45472759]
["bitfinex","ETHUSD",1730425423636,3.9702,2518.8,2518.5,0.45472759]
["bitfinex","ETHUSD",1730425423838,3.9704,2518.7,2518.1,4.89202]
["bitfinex","ETHUSD",1730425424077,3.9702,2518.8,2518.2,3.97104]
["bitfinex","ETHUSD",1730425424241,3.9702,2518.8,2518.3,4.05020824]
["bitfinex","ETHUSD",1730425424442,3.9702,2518.8,2518.2,3.97104]
["bitfinex","ETHUSD",1730425424794,4.96101,2519.0,2518.2,3.971]
["bitfinex","ETHUSD",1730425425069,7.93985,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1730425425276,3.96999,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730425425480,3.96991,2519.0,2518.4,7.94146]
["bitfinex","ETHUSD",1730425425638,7.93922,2519.2,2518.5,4.88777]
["bitfinex","ETHUSD",1730425425837,3.96956,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1730425426042,7.9392,2519.2,2518.7,0.488773]
["bitfinex","ETHUSD",1730425426340,3.96956,2519.2,2518.7,4.459033]
["bitfinex","ETHUSD",1730425426679,0.1228919,2519.5,2518.8,3.97002]
["bitfinex","ETHUSD",1730425427035,3.96922,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1730425427254,3.96922,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730425427593,3.96922,2519.4,2519.1,0.9173]
["bitfinex","ETHUSD",1730425428960,7.93852,2519.4,2519.1,0.9173]
["bitfinex","ETHUSD",1730425429592,7.93851,2519.4,2519.1,0.9173]
["bitfinex","ETHUSD",1730425430090,7.93851,2519.4,2518.6,3.97036]
["bitfinex","ETHUSD",1730425430091,3.96993,2519.0,2518.5,3.9173]
["bitfinex","ETHUSD",1730425430294,3.97042,2518.7,2518.5,0.9173]
["bitfinex","ETHUSD",1730425430706,3.97009,2518.9,2518.5,0.9173]
["bitfinex","ETHUSD",1730425431495,3.96973,2519.1,2518.5,4.88778]
["bitfinex","ETHUSD",1730425432596,3.96986,2519.0,2518.5,4.88778]
["bitfinex","ETHUSD",1730425433275,3.96973,2519.1,2518.5,8.85831]
["bitfinex","ETHUSD",1730425433483,7.93952,2519.1,2518.6,0.885831]
["bitfinex","ETHUSD",1730425434367,3.9703,2518.7,2518.5,0.9173]
["bitfinex","ETHUSD",1730425434571,3.97,2518.9,2518.5,0.9173]
["bitfinex","ETHUSD",1730425435175,7.94011,2518.9,2518.5,0.9173]
["bitfinex","ETHUSD",1730425435515,3.97,2518.9,2518.5,0.9173]
["bitfinex","ETHUSD",1730425435715,3.97,2518.9,2518.6,0.49673344]
["bitfinex","ETHUSD",1730425436206,3.96977,2519.1,2518.6,0.49673344]
["bitfinex","ETHUSD",1730425436207,3.96984,2519.0,2518.6,0.49673344]
["bitfinex","ETHUSD",1730425436377,3.96977,2519.1,2518.6,0.49673344]
["bitfinex","ETHUSD",1730425436572,3.96977,2519.1,2518.7,0.0793987]
["bitfinex","ETHUSD",1730425437200,0.9796,2519.4,2518.7,0.0793987]
["bitfinex","ETHUSD",1730425437372,3.96992,2519.0,2518.5,0.9173]
["bitfinex","ETHUSD",1730425437573,3.97007,2518.9,2518.5,1.80318]
["bitfinex","ETHUSD",1730425437883,3.97025,2518.8,2518.5,1.80318]
["bitfinex","ETHUSD",1730425438205,3.96992,2519.0,2518.5,1.80318]
["bitfinex","ETHUSD",1730425438379,3.96992,2519.0,2518.5,5.77369]
["bitfinex","ETHUSD",1730425438771,3.96992,2519.0,2518.5,9.74421]
["bitfinex","ETHUSD",1730425438974,3.96992,2519.0,2518.6,0.974421]
["bitfinex","ETHUSD",1730425440215,3.96929,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1730425440383,0.1228919,2519.5,2518.7,4.5202]
["bitfinex","ETHUSD",1730425440577,3.96943,2519.3,2518.7,1.0382441]
["bitfinex","ETHUSD",1730425440777,3.96943,2519.3,2518.6,3.97045]
["bitfinex","ETHUSD",1730425440778,3.96951,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730425441007,0.1228919,2519.5,2518.5,4.88782]
["bitfinex","ETHUSD",1730425441204,3.96943,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1730425441472,0.1228919,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1730425441668,0.1228919,2519.5,2518.9,0.9946]
["bitfinex","ETHUSD",1730425441905,0.1228919,2519.5,2519.0,0.496463]
["bitfinex","ETHUSD",1730425442336,3.96919,2519.4,2519.0,0.496463]
["bitfinex","ETHUSD",1730425442531,3.96937,2519.3,2519.0,0.496463]
["bitfinex","ETHUSD",1730425442838,3.96967,2519.1,2518.5,3.9945]
["bitfinex","ETHUSD",1730425443022,4.98276,2519.3,2518.5,3.9945]
["bitfinex","ETHUSD",1730425443023,3.96984,2519.0,2518.5,3.9945]
["bitfinex","ETHUSD",1730425443796,3.96951,2519.2,2518.5,0.9945]
["bitfinex","ETHUSD",1730425444020,3.97018,2518.8,2518.5,0.9945]
["bitfinex","ETHUSD",1730425444219,3.97036,2518.7,2518.5,0.9945]
["bitfinex","ETHUSD",1730425444632,3.96989,2519.0,2518.5,0.9945]
["bitfinex","ETHUSD",1730425444832,3.96989,2519.0,2518.5,4.96507]
["bitfinex","ETHUSD",1730425445096,3.96989,2519.0,2518.5,1.97541474]
["bitfinex","ETHUSD",1730425445300,7.93981,2519.0,2518.5,1.97541474]
["bitfinex","ETHUSD",1730425445529,3.97003,2518.9,2518.5,1.97541474]
["bitfinex","ETHUSD",1730425445711,4.0133,2519.3,2518.5,0.9945]
["bitfinex","ETHUSD",1730425445924,3.97041,2518.7,2518.5,0.9945]
["bitfinex","ETHUSD",1730425446947,7.94021,2518.9,2518.5,0.9945]
["bitfinex","ETHUSD",1730425447242,3.97016,2518.8,2518.5,0.9945]
["bitfinex","ETHUSD",1730425447403,3.96953,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1730425447601,1.45373671,2519.2,2518.5,0.9945]
["bitfinex","ETHUSD",1730425447832,4.0133,2519.3,2518.5,0.9945]
["bitfinex","ETHUSD",1730425447833,3.96996,2519.0,2518.5,0.9945]
["bitfinex","ETHUSD",1730425448140,3.97023,2518.8,2518.5,0.9945]
["bitfinex","ETHUSD",1730425450304,7.94047,2518.8,2518.5,0.9945]
["bitfinex","ETHUSD",1730425450504,3.96954,2519.2,2518.5,0.9945]
["bitfinex","ETHUSD",1730425450705,3.97045,2518.6,2518.5,0.9945]
["bitfinex","ETHUSD",1730425450905,3.97093,2518.3,2518.2,0.9337]
["bitfinex","ETHUSD",1730425451149,3.97093,2518.3,2518.0,1.23093788]
["bitfinex","ETHUSD",1730425451316,3.97093,2518.3,2518.0,1.75395479]
["bitfinex","ETHUSD",1730425451505,3.97122,2518.2,2518.0,1.75395479]
["bitfinex","ETHUSD",1730425451708,3.9714,2518.0,2517.8,0.29723788]
["bitfinex","ETHUSD",1730425451909,3.9714,2518.0,2517.7,0.9281]
["bitfinex","ETHUSD",1730425452202,4.92782,2518.7,2517.7,0.9281]
["bitfinex","ETHUSD",1730425452203,3.97123,2518.2,2517.7,0.9281]
["bitfinex","ETHUSD",1730425452405,3.97133,2518.1,2517.7,0.9281]
["bitfinex","ETHUSD",1730425452642,3.97094,2518.3,2517.7,0.9281]
["bitfinex","ETHUSD",1730425452832,3.97118,2518.2,2517.7,1.74508067]
["bitfinex","ETHUSD",1730425453033,3.97126,2518.1,2517.7,1.74508067]
["bitfinex","ETHUSD",1730425453346,7.94236,2518.2,2517.7,1.44784279]
["bitfinex","ETHUSD",1730425453640,3.97118,2518.2,2517.7,1.44784279]
["bitfinex","ETHUSD",1730425453847,3.97118,2518.2,2517.7,0.9281]
["bitfinex","ETHUSD",1730425454508,3.97,2518.9,2518.2,3.97099]
["bitfinex","ETHUSD",1730425454704,3.97,2518.9,2518.4,1.0053]
["bitfinex","ETHUSD",1730425454900,3.97031,2518.7,2518.4,1.0053]
["bitfinex","ETHUSD",1730425455519,3.96998,2518.9,2518.4,1.0053]
["bitfinex","ETHUSD",1730425455717,3.97061,2518.5,2518.4,1.0053]
["bitfinex","ETHUSD",1730425455915,3.97047,2518.6,2518.4,1.0053]
["bitfinex","ETHUSD",1730425456447,3.97047,2518.6,2518.2,1.0053]
["bitfinex","ETHUSD",1730425456619,3.97047,2518.6,2518.2,1.900091]
["bitfinex","ETHUSD",1730425456816,3.97023,2518.8,2518.2,1.900091]
["bitfinex","ETHUSD",1730425457003,3.97032,2518.7,2518.2,1.900091]
["bitfinex","ETHUSD",1730425457709,3.97047,2518.6,2518.2,1.900091]
["bitfinex","ETHUSD",1730425457940,7.94052,2518.8,2518.2,1.900091]
["bitfinex","ETHUSD",1730425458150,3.97023,2518.8,2518.2,5.871161]
["bitfinex","ETHUSD",1730425458317,3.97023,2518.8,2518.3,0.5871161]
["bitfinex","ETHUSD",1730425459645,3.97023,2518.8,2518.3,4.5580361]
["bitfinex","ETHUSD",1730425459860,3.96992,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1730425460008,3.97002,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730425460212,3.97002,2518.9,2518.5,0.45578661]
["bitfinex","ETHUSD",1730425463411,3.9991,2519.3,2518.3,0.5871161]
["bitfinex","ETHUSD",1730425463412,3.9703,2518.7,2518.3,0.5871161]
["bitfinex","ETHUSD",1730425463719,3.9703,2518.7,2517.9,3.82943831]
["bitfinex","ETHUSD",1730425463720,3.97093,2518.3,2517.9,0.9369]
["bitfinex","ETHUSD",1730425464853,3.97093,2518.3,2517.5,3.41466539]
["bitfinex","ETHUSD",1730425464854,3.97093,2518.3,2517.6,3.97194]
["bitfinex","ETHUSD",1730425465155,3.97109,2518.2,2517.6,0.9369]
["bitfinex","ETHUSD",1730425465362,3.97143,2518.0,2517.6,0.9369]
["bitfinex","ETHUSD",1730425465929,3.97157,2517.9,2517.4,0.9625]
["bitfinex","ETHUSD",1730425466227,3.97143,2518.0,2517.4,0.9625]
["bitfinex","ETHUSD",1730425466228,3.97173,2517.8,2517.4,0.9625]
["bitfinex","ETHUSD",1730425466441,3.97156,2517.9,2517.4,0.9625]
["bitfinex","ETHUSD",1730425466637,3.97156,2517.9,2517.3,3.97235]
["bitfinex","ETHUSD",1730425466938,3.97172,2517.8,2517.2,7.94515]
["bitfinex","ETHUSD",1730425467136,3.97156,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730425467535,3.97156,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1730425467751,3.97172,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730425468134,3.97196,2517.7,2517.2,0.890765]
["bitfinex","ETHUSD",1730425468330,3.97196,2517.7,2517.0,7.93537]
["bitfinex","ETHUSD",1730425468606,3.97196,2517.7,2517.0,4.93537]
["bitfinex","ETHUSD",1730425469129,3.97196,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1730425469334,3.97205,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730425469759,3.97205,2517.6,2517.1,4.0522583]
["bitfinex","ETHUSD",1730425470058,3.97205,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730425470554,3.97196,2517.7,2517.0,0.9625]
["bitfinex","ETHUSD",1730425470757,3.97209,2517.6,2517.0,5.428955]
["bitfinex","ETHUSD",1730425471456,3.9722,2517.5,2517.0,0.9625]
["bitfinex","ETHUSD",1730425472736,3.97196,2517.7,2517.0,0.9625]
["bitfinex","ETHUSD",1730425472939,3.97196,2517.7,2517.0,4.93539]
["bitfinex","ETHUSD",1730425473141,3.97243,2517.4,2517.0,1.04194953]
["bitfinex","ETHUSD",1730425473345,3.97214,2517.6,2517.0,4.93547]
["bitfinex","ETHUSD",1730425473536,3.97213,2517.6,2517.0,4.93547]
["bitfinex","ETHUSD",1730425473867,3.97182,2517.8,2517.2,3.97252]
["bitfinex","ETHUSD",1730425474030,3.97182,2517.8,2517.2,7.94509]
["bitfinex","ETHUSD",1730425474226,3.97182,2517.8,2517.2,3.97252]
["bitfinex","ETHUSD",1730425475358,4.89417,2518.0,2517.3,4.05182778]
["bitfinex","ETHUSD",1730425475359,8.86571,2518.0,2517.3,4.05182778]
["bitfinex","ETHUSD",1730425475563,8.86571,2518.0,2517.4,3.97229]
["bitfinex","ETHUSD",1730425475870,3.9716,2517.9,2517.3,3.97238]
["bitfinex","ETHUSD",1730425476189,3.97204,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1730425477027,3.97191,2517.7,2517.1,4.05215823]
["bitfinex","ETHUSD",1730425477365,3.97191,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730425477529,3.97191,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1730425477727,3.97182,2517.8,2517.1,3.97271]
["bitfinex","ETHUSD",1730425477972,3.97205,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1730425478867,3.97205,2517.6,2517.1,7.94543]
["bitfinex","ETHUSD",1730425479043,3.97182,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730425479768,3.97182,2517.8,2517.1,3.97269]
["bitfinex","ETHUSD",1730425479987,3.97197,2517.7,2517.1,7.94542]
["bitfinex","ETHUSD",1730425480160,3.97197,2517.7,2517.1,8.9252981]
["bitfinex","ETHUSD",1730425480685,3.9718,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730425480985,7.94362,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730425481144,0.9227,2518.0,2517.1,0.9798781]
["bitfinex","ETHUSD",1730425481145,3.97264,2517.3,2517.1,0.9798781]
["bitfinex","ETHUSD",1730425481348,0.9227,2518.0,2517.0,0.9625]
["bitfinex","ETHUSD",1730425481349,3.97229,2517.5,2517.0,0.9625]
["bitfinex","ETHUSD",1730425481556,3.97198,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1730425481854,3.97198,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730425482362,3.97127,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730425482560,0.889409,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730425482765,4.92282,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1730425482766,3.9711,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1730425482966,3.9711,2518.2,2517.6,7.94387]
["bitfinex","ETHUSD",1730425483168,3.9711,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1730425483551,3.9711,2518.2,2517.6,7.94387]
["bitfinex","ETHUSD",1730425484796,4.92282,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1730425485083,4.92282,2518.3,2517.7,4.766151]
["bitfinex","ETHUSD",1730425485890,3.97072,2518.5,2518.0,0.9528]
["bitfinex","ETHUSD",1730425486059,3.97079,2518.4,2518.0,0.9528]
["bitfinex","ETHUSD",1730425486773,3.97072,2518.5,2518.0,0.9528]
["bitfinex","ETHUSD",1730425487153,3.97072,2518.5,2518.0,1.842371]
["bitfinex","ETHUSD",1730425487154,3.97078,2518.4,2518.0,1.842371]
["bitfinex","ETHUSD",1730425487350,3.97072,2518.5,2518.0,4.92419]
["bitfinex","ETHUSD",1730425487551,3.97072,2518.5,2518.0,0.9528]
["bitfinex","ETHUSD",1730425487977,7.94143,2518.5,2518.0,0.9528]
["bitfinex","ETHUSD",1730425488189,3.9708,2518.4,2518.0,0.9528]
["bitfinex","ETHUSD",1730425488602,7.94144,2518.5,2518.0,0.9528]
["bitfinex","ETHUSD",1730425489485,3.97081,2518.4,2518.0,0.9528]
["bitfinex","ETHUSD",1730425490163,3.97081,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1730425490495,4.91411,2518.7,2518.1,3.9712]
["bitfinex","ETHUSD",1730425490656,3.97047,2518.6,2518.0,7.9427]
["bitfinex","ETHUSD",1730425490985,3.97047,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1730425491356,3.97063,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1730425491552,3.97063,2518.5,2518.0,4.96468445]
["bitfinex","ETHUSD",1730425492287,4.88914,2518.9,2518.2,3.97107]
["bitfinex","ETHUSD",1730425492514,4.88914,2518.9,2518.1,1.02602217]
["bitfinex","ETHUSD",1730425492515,3.96974,2519.1,2518.5,3.97054]
["bitfinex","ETHUSD",1730425492802,3.96974,2519.1,2518.6,0.9466]
["bitfinex","ETHUSD",1730425493006,7.93953,2519.1,2518.6,0.9466]
["bitfinex","ETHUSD",1730425493156,3.96984,2519.0,2518.6,0.9466]
["bitfinex","ETHUSD",1730425493796,0.9191,2519.2,2518.6,0.9466]
["bitfinex","ETHUSD",1730425494099,4.9809,2519.4,2518.8,3.97]
["bitfinex","ETHUSD",1730425494457,3.96953,2519.2,2518.6,4.91696]
["bitfinex","ETHUSD",1730425494661,3.96968,2519.1,2518.7,0.491696]
["bitfinex","ETHUSD",1730425494861,3.96968,2519.1,2518.6,4.91696]
["bitfinex","ETHUSD",1730425494862,3.96991,2519.0,2518.6,0.9466]
["bitfinex","ETHUSD",1730425495201,3.97025,2518.8,2518.4,0.9918]
["bitfinex","ETHUSD",1730425495567,3.97025,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1730425495568,3.97039,2518.7,2518.2,0.9918]
["bitfinex","ETHUSD",1730425495896,3.9703,2518.7,2518.2,4.96285]
["bitfinex","ETHUSD",1730425496265,3.97025,2518.8,2518.2,4.96285]
["bitfinex","ETHUSD",1730425496468,3.97031,2518.7,2518.2,4.96285]
["bitfinex","ETHUSD",1730425497005,3.97025,2518.8,2518.2,4.9628]
["bitfinex","ETHUSD",1730425497208,7.94054,2518.8,2518.2,4.9628]
["bitfinex","ETHUSD",1730425497361,3.97025,2518.8,2518.2,0.9918]
["bitfinex","ETHUSD",1730425497563,3.97048,2518.6,2518.2,0.9918]
["bitfinex","ETHUSD",1730425497767,3.97025,2518.8,2518.2,0.9918]
["bitfinex","ETHUSD",1730425498005,3.97025,2518.8,2518.2,4.96288]
["bitfinex","ETHUSD",1730425498971,7.94054,2518.8,2518.2,4.96288]
["bitfinex","ETHUSD",1730425499583,7.94049,2518.8,2518.2,4.96288]
["bitfinex","ETHUSD",1730425499785,3.97024,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1730425500366,7.94053,2518.8,2518.2,5.95554645]
["bitfinex","ETHUSD",1730425500764,3.97024,2518.8,2518.3,4.0503299]
["bitfinex","ETHUSD",1730425500999,3.97032,2518.7,2518.2,5.95554645]
["bitfinex","ETHUSD",1730425501577,3.97047,2518.6,2518.2,1.98455645]
["bitfinex","ETHUSD",1730425501864,3.97024,2518.8,2518.2,5.95548645]
["bitfinex","ETHUSD",1730425502104,7.94048,2518.8,2518.2,5.95548645]
["bitfinex","ETHUSD",1730425502401,3.97024,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1730425502605,3.97024,2518.8,2518.3,4.05023993]
["bitfinex","ETHUSD",1730425503168,3.96982,2519.0,2518.2,0.9918]
["bitfinex","ETHUSD",1730425503369,3.97079,2518.4,2518.2,0.9918]
["bitfinex","ETHUSD",1730425503620,3.97079,2518.4,2517.9,3.97141]
["bitfinex","ETHUSD",1730425503621,7.94239,2518.2,2517.9,1.0097]
["bitfinex","ETHUSD",1730425503907,3.97117,2518.2,2517.9,1.0097]
["bitfinex","ETHUSD",1730425504675,7.94178,2518.4,2517.9,1.0097]
["bitfinex","ETHUSD",1730425504878,3.97088,2518.4,2517.9,1.0097]
["bitfinex","ETHUSD",1730425505078,3.97134,2518.1,2517.9,1.0097]
["bitfinex","ETHUSD",1730425505274,7.94269,2518.1,2517.9,1.0097]
["bitfinex","ETHUSD",1730425505513,3.97151,2518.0,2517.5,0.9179]
["bitfinex","ETHUSD",1730425506079,0.497148,2518.4,2517.5,4.89005]
["bitfinex","ETHUSD",1730425506279,4.468018,2518.4,2517.6,0.07943233]
["bitfinex","ETHUSD",1730425506519,3.97111,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730425506817,3.97111,2518.2,2517.6,0.57638056]
["bitfinex","ETHUSD",1730425507032,3.97125,2518.1,2517.6,0.57638056]
["bitfinex","ETHUSD",1730425507184,3.97111,2518.2,2517.6,0.57638056]
["bitfinex","ETHUSD",1730425507502,3.97124,2518.1,2517.6,0.57638056]
["bitfinex","ETHUSD",1730425508328,3.97141,2518.0,2517.6,0.49694823]
["bitfinex","ETHUSD",1730425509311,3.97127,2518.1,2517.6,4.46895823]
["bitfinex","ETHUSD",1730425509511,3.97127,2518.1,2517.7,0.93589582]
["bitfinex","ETHUSD",1730425510523,3.97146,2518.0,2517.7,0.93589582]
["bitfinex","ETHUSD",1730425510724,3.97146,2518.0,2517.6,0.49694823]
["bitfinex","ETHUSD",1730425510898,3.97041,2518.7,2518.0,3.97133]
["bitfinex","ETHUSD",1730425511100,3.97055,2518.6,2518.2,0.9965]
["bitfinex","ETHUSD",1730425511330,0.9335,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1730425511622,3.97014,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730425512329,3.9703,2518.7,2518.2,4.96757]
["bitfinex","ETHUSD",1730425512489,3.9703,2518.7,2518.2,5.861449]
["bitfinex","ETHUSD",1730425512991,7.9407,2518.7,2518.2,1.890379]
["bitfinex","ETHUSD",1730425513320,3.9703,2518.7,2518.2,1.890379]
["bitfinex","ETHUSD",1730425514084,7.9402,2518.9,2518.3,0.07941521]
["bitfinex","ETHUSD",1730425514289,3.97015,2518.8,2518.3,4.64434863]
["bitfinex","ETHUSD",1730425515197,0.9335,2519.1,2518.3,4.64434863]
["bitfinex","ETHUSD",1730425515198,3.96968,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1730425515407,0.9325,2519.3,2518.4,0.9589]
["bitfinex","ETHUSD",1730425515617,0.9325,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1730425515797,3.96975,2519.1,2518.5,3.97046]
["bitfinex","ETHUSD",1730425516922,3.9704,2518.7,2518.4,1.0383053]
["bitfinex","ETHUSD",1730425517124,3.9701,2518.9,2518.4,0.9589]
["bitfinex","ETHUSD",1730425517287,0.9325,2519.3,2518.4,0.9589]
["bitfinex","ETHUSD",1730425517288,3.97061,2518.5,2518.4,0.9589]
["bitfinex","ETHUSD",1730425517516,3.97061,2518.5,2517.9,0.9589]
["bitfinex","ETHUSD",1730425517517,7.94133,2518.5,2517.9,0.9589]
["bitfinex","ETHUSD",1730425517712,3.97078,2518.4,2517.9,1.451949]
["bitfinex","ETHUSD",1730425517956,3.97094,2518.3,2517.9,1.451949]
["bitfinex","ETHUSD",1730425518115,7.94137,2518.5,2517.9,1.451949]
["bitfinex","ETHUSD",1730425518317,3.97061,2518.5,2517.9,0.9589]
["bitfinex","ETHUSD",1730425518664,3.97095,2518.3,2517.9,0.9589]
["bitfinex","ETHUSD",1730425519067,0.9325,2518.3,2517.7,0.9589]
["bitfinex","ETHUSD",1730425519363,3.97133,2518.1,2517.7,0.9589]
["bitfinex","ETHUSD",1730425519512,0.9325,2518.3,2517.7,0.9589]
["bitfinex","ETHUSD",1730425519513,4.90345,2518.3,2517.7,0.9589]
["bitfinex","ETHUSD",1730425519915,4.90345,2518.3,2517.7,4.93077]
["bitfinex","ETHUSD",1730425520117,3.97095,2518.3,2517.7,5.821049]
["bitfinex","ETHUSD",1730425520556,3.97072,2518.5,2517.7,5.821049]
["bitfinex","ETHUSD",1730425520557,3.97072,2518.5,2517.7,1.849179]
["bitfinex","ETHUSD",1730425520718,3.97072,2518.5,2517.9,7.94308]
["bitfinex","ETHUSD",1730425521047,0.9325,2518.8,2518.1,0.9589]
["bitfinex","ETHUSD",1730425521261,3.97009,2518.9,2518.3,3.97085]
["bitfinex","ETHUSD",1730425521417,3.97009,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1730425521612,0.9325,2519.0,2518.1,4.93]
["bitfinex","ETHUSD",1730425521929,3.9706,2518.6,2518.1,0.9589]
["bitfinex","ETHUSD",1730425522326,3.97044,2518.7,2518.1,4.93012]
["bitfinex","ETHUSD",1730425522515,3.97046,2518.6,2518.1,4.93012]
["bitfinex","ETHUSD",1730425523515,3.97071,2518.5,2518.1,0.9589]
["bitfinex","ETHUSD",1730425524518,1.388171,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730425524750,3.97078,2518.4,2517.8,4.89051]
["bitfinex","ETHUSD",1730425524957,7.94163,2518.4,2517.8,4.89051]
["bitfinex","ETHUSD",1730425525159,3.97078,2518.4,2517.8,4.89051]
["bitfinex","ETHUSD",1730425525545,0.9911,2518.5,2518.1,3.9711]
["bitfinex","ETHUSD",1730425525750,3.97034,2518.7,2518.1,4.92746]
["bitfinex","ETHUSD",1730425525943,3.9704,2518.7,2518.1,4.92752]
["bitfinex","ETHUSD",1730425526143,4.98435,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1730425526355,3.97025,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1730425526534,3.97025,2518.8,2518.1,1.846183]
["bitfinex","ETHUSD",1730425526535,3.97031,2518.7,2518.1,1.846183]
["bitfinex","ETHUSD",1730425527447,3.97046,2518.6,2518.1,1.846183]
["bitfinex","ETHUSD",1730425527647,3.57692708,2519.1,2518.1,0.9563]
["bitfinex","ETHUSD",1730425527648,3.97087,2518.4,2518.1,0.9563]
["bitfinex","ETHUSD",1730425527852,3.97087,2518.4,2517.8,3.0]
["bitfinex","ETHUSD",1730425528234,3.97087,2518.4,2517.8,4.2688542]
["bitfinex","ETHUSD",1730425528467,3.97087,2518.4,2517.8,3.97163]
["bitfinex","ETHUSD",1730425528759,3.97063,2518.5,2517.8,4.2688542]
["bitfinex","ETHUSD",1730425528963,3.97056,2518.6,2517.8,5.19943103]
["bitfinex","ETHUSD",1730425529267,3.97056,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1730425529560,3.97056,2518.6,2518.1,1.0115]
["bitfinex","ETHUSD",1730425529768,7.94111,2518.6,2518.1,1.0115]
["bitfinex","ETHUSD",1730425530459,3.97063,2518.5,2518.1,1.0115]
["bitfinex","ETHUSD",1730425530762,3.96998,2518.9,2518.2,0.498289]
["bitfinex","ETHUSD",1730425530968,3.96998,2518.9,2518.3,3.97093]
["bitfinex","ETHUSD",1730425531661,3.96998,2518.9,2518.3,0.0794107]
["bitfinex","ETHUSD",1730425531863,3.97031,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1730425532365,0.931,2518.6,2518.1,5.06207247]
["bitfinex","ETHUSD",1730425532581,7.94078,2518.7,2518.1,4.98266]
["bitfinex","ETHUSD",1730425532748,7.94078,2518.7,2518.2,0.50620785]
["bitfinex","ETHUSD",1730425533274,3.97055,2518.6,2518.2,0.50620785]
["bitfinex","ETHUSD",1730425533570,3.97055,2518.6,2518.1,1.0115]
["bitfinex","ETHUSD",1730425533873,3.97064,2518.5,2518.1,1.0115]
["bitfinex","ETHUSD",1730425534036,0.931,2518.9,2517.8,0.9901]
["bitfinex","ETHUSD",1730425534037,3.97109,2518.2,2517.8,0.9901]
["bitfinex","ETHUSD",1730425534237,7.94233,2518.2,2517.8,0.9901]
["bitfinex","ETHUSD",1730425534435,3.97129,2518.1,2517.8,0.9901]
["bitfinex","ETHUSD",1730425534779,0.9921,2518.4,2517.8,0.9901]
["bitfinex","ETHUSD",1730425534780,3.97143,2518.0,2517.8,0.9901]
["bitfinex","ETHUSD",1730425534930,3.97143,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1730425534931,3.97203,2517.6,2517.5,0.9901]
["bitfinex","ETHUSD",1730425535136,3.97127,2518.1,2517.0,1.0092]
["bitfinex","ETHUSD",1730425535137,3.57732708,2517.9,2517.0,1.0092]
["bitfinex","ETHUSD",1730425535677,3.97187,2517.7,2517.1,3.97279]
["bitfinex","ETHUSD",1730425535854,4.92433,2518.1,2517.2,1.07864931]
["bitfinex","ETHUSD",1730425536168,0.02,2518.7,2517.7,3.97183]
["bitfinex","ETHUSD",1730425536169,3.97107,2518.3,2517.7,3.97183]
["bitfinex","ETHUSD",1730425536473,3.97107,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1730425536780,3.97069,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1730425537086,0.9507,2518.6,2517.9,3.97146]
["bitfinex","ETHUSD",1730425537234,3.97039,2518.7,2518.1,3.97121]
["bitfinex","ETHUSD",1730425537433,3.97039,2518.7,2518.2,0.490731]
["bitfinex","ETHUSD",1730425537748,3.97046,2518.6,2518.2,0.490731]
["bitfinex","ETHUSD",1730425538569,3.97039,2518.7,2518.2,0.490731]
["bitfinex","ETHUSD",1730425539064,3.97054,2518.6,2518.2,0.490731]
["bitfinex","ETHUSD",1730425540675,3.97039,2518.7,2518.2,0.490731]
["bitfinex","ETHUSD",1730425542536,3.97039,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1730425542730,3.97039,2518.7,2518.1,7.94236]
["bitfinex","ETHUSD",1730425542929,3.97039,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730425543133,7.94078,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730425543335,3.97007,2518.9,2518.4,0.9361]
["bitfinex","ETHUSD",1730425543561,3.97007,2518.9,2518.4,1.426803]
["bitfinex","ETHUSD",1730425543993,3.96977,2519.1,2518.4,1.426803]
["bitfinex","ETHUSD",1730425544205,3.96977,2519.1,2518.5,4.04988655]
["bitfinex","ETHUSD",1730425544511,3.96977,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1730425544670,3.96945,2519.3,2518.7,3.97025]
["bitfinex","ETHUSD",1730425545071,3.96945,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1730425545784,3.96945,2519.3,2518.7,7.94042]
["bitfinex","ETHUSD",1730425545987,3.96945,2519.3,2518.6,0.99450457]
["bitfinex","ETHUSD",1730425545988,3.96944,2519.3,2518.9,0.9151]
["bitfinex","ETHUSD",1730425546194,3.96966,2519.2,2518.9,0.9151]
["bitfinex","ETHUSD",1730425546481,3.96981,2519.1,2518.6,0.9151]
["bitfinex","ETHUSD",1730425546691,3.96989,2519.0,2518.6,0.9151]
["bitfinex","ETHUSD",1730425547272,3.96945,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1730425547527,4.0920619,2519.5,2518.8,4.46648934]
["bitfinex","ETHUSD",1730425547813,3.96928,2519.4,2518.9,0.9151]
["bitfinex","ETHUSD",1730425548021,3.96937,2519.3,2518.9,0.9151]
["bitfinex","ETHUSD",1730425548788,4.0920619,2519.5,2518.9,0.9151]
["bitfinex","ETHUSD",1730425548789,3.96975,2519.1,2518.9,0.9151]
["bitfinex","ETHUSD",1730425548994,4.366725,2519.1,2518.9,0.9151]
["bitfinex","ETHUSD",1730425549213,3.96952,2519.2,2518.9,0.9151]
["bitfinex","ETHUSD",1730425549685,3.96945,2519.3,2518.9,0.9151]
["bitfinex","ETHUSD",1730425549686,7.93894,2519.3,2518.9,0.9151]
["bitfinex","ETHUSD",1730425549888,3.96945,2519.3,2518.9,0.9151]
["bitfinex","ETHUSD",1730425550930,0.1228919,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1730425551105,0.93284309,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1730425551323,0.1228919,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1730425551625,4.0920419,2519.5,2518.9,0.9151]
["bitfinex","ETHUSD",1730425552229,3.96922,2519.4,2518.9,0.9151]
["bitfinex","ETHUSD",1730425552435,3.96938,2519.3,2518.9,0.9151]
["bitfinex","ETHUSD",1730425553419,0.1228919,2519.5,2518.9,1.40361]
["bitfinex","ETHUSD",1730425553925,0.1228919,2519.5,2519.0,0.94]
["bitfinex","ETHUSD",1730425554121,0.1228919,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1730425554327,0.1228919,2519.5,2519.0,4.90974]
["bitfinex","ETHUSD",1730425554703,0.1228919,2519.5,2519.1,4.04904509]
["bitfinex","ETHUSD",1730425555059,0.1228919,2519.5,2519.2,4.86536851]
["bitfinex","ETHUSD",1730425556234,0.1228919,2519.5,2519.2,0.89587851]
["bitfinex","ETHUSD",1730425556427,0.1228919,2519.5,2519.3,0.998]
["bitfinex","ETHUSD",1730425557105,3.96919,2519.4,2519.3,0.998]
["bitfinex","ETHUSD",1730425557325,4.0919419,2519.5,2519.3,0.998]
["bitfinex","ETHUSD",1730425557532,0.1228919,2519.5,2519.3,0.998]
["bitfinex","ETHUSD",1730425558527,0.1228919,2519.5,2519.3,4.96732]
["bitfinex","ETHUSD",1730425558728,0.1228919,2519.5,2519.3,1.89963048]
["bitfinex","ETHUSD",1730425558958,0.1228919,2519.5,2519.3,0.998]
["bitfinex","ETHUSD",1730425559481,0.1228919,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730425559767,0.1228919,2519.5,2519.4,4.04856143]
["bitfinex","ETHUSD",1730425560131,0.1228919,2519.5,2519.4,5.02396143]
["bitfinex","ETHUSD",1730425561170,1.59767311,2520.7,2519.7,0.9286]
["bitfinex","ETHUSD",1730425561375,1.59767311,2520.7,2520.4,0.9286]
["bitfinex","ETHUSD",1730425561591,1.59767311,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730425561940,3.96642,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1730425562143,2.59522708,2521.8,2520.7,8.01334787]
["bitfinex","ETHUSD",1730425562144,3.96606,2521.4,2520.7,8.01334787]
["bitfinex","ETHUSD",1730425562452,3.96606,2521.4,2520.4,0.35138271]
["bitfinex","ETHUSD",1730425562453,3.96544,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1730425562671,4.49776029,2522.0,2521.1,0.07932348]
["bitfinex","ETHUSD",1730425562672,0.1228919,2522.0,2521.1,0.07932348]
["bitfinex","ETHUSD",1730425562879,0.1228919,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730425563186,0.1228919,2522.0,2521.5,0.9484]
["bitfinex","ETHUSD",1730425563187,0.1228919,2522.0,2521.5,4.99349801]
["bitfinex","ETHUSD",1730425563339,3.96552,2521.8,2521.2,0.9484]
["bitfinex","ETHUSD",1730425563545,3.96583,2521.6,2521.2,0.9484]
["bitfinex","ETHUSD",1730425563747,3.96617,2521.4,2520.8,0.9484]
["bitfinex","ETHUSD",1730425563947,3.96639,2521.2,2520.8,0.9484]
["bitfinex","ETHUSD",1730425564477,3.96639,2521.2,2520.5,6.96738]
["bitfinex","ETHUSD",1730425564478,3.96693,2520.9,2520.5,0.9484]
["bitfinex","ETHUSD",1730425564645,0.396639,2521.1,2520.5,0.9484]
["bitfinex","ETHUSD",1730425564840,0.396639,2521.1,2520.5,4.99516914]
["bitfinex","ETHUSD",1730425565264,3.96644,2521.2,2520.5,4.99508914]
["bitfinex","ETHUSD",1730425565469,3.96611,2521.4,2520.8,3.96696]
["bitfinex","ETHUSD",1730425565687,3.96611,2521.4,2520.6,6.55252708]
["bitfinex","ETHUSD",1730425565688,3.96611,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1730425565886,4.88162,2521.6,2520.9,3.96675]
["bitfinex","ETHUSD",1730425566179,4.88162,2521.6,2520.9,7.93347]
["bitfinex","ETHUSD",1730425566390,4.88162,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1730425566705,3.96612,2521.4,2520.8,0.9484]
["bitfinex","ETHUSD",1730425566851,3.96612,2521.4,2520.8,4.91536]
["bitfinex","ETHUSD",1730425567355,3.96604,2521.5,2520.9,3.9668]
["bitfinex","ETHUSD",1730425567583,3.96604,2521.5,2520.9,7.93354]
["bitfinex","ETHUSD",1730425567851,0.9704,2521.9,2521.1,3.96649]
["bitfinex","ETHUSD",1730425567852,4.93574,2521.9,2521.1,3.96649]
["bitfinex","ETHUSD",1730425568091,0.1228919,2522.0,2521.1,3.96649]
["bitfinex","ETHUSD",1730425568092,0.1228919,2522.0,2521.3,4.90665]
["bitfinex","ETHUSD",1730425568294,0.1228919,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730425568790,4.0880019,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730425569093,4.0880019,2522.0,2521.5,3.96585]
["bitfinex","ETHUSD",1730425569094,0.1228919,2522.0,2521.5,3.96585]
["bitfinex","ETHUSD",1730425569404,0.1228919,2522.0,2521.7,0.9303]
["bitfinex","ETHUSD",1730425569871,0.1228919,2522.0,2521.8,0.07930524]
["bitfinex","ETHUSD",1730425570059,0.1228919,2522.0,2521.7,0.9303]
["bitfinex","ETHUSD",1730425570258,0.1228919,2522.0,2521.8,4.04470797]
["bitfinex","ETHUSD",1730425570455,0.1228919,2522.0,2521.7,0.9303]
["bitfinex","ETHUSD",1730425571258,4.0880319,2522.0,2521.7,0.9303]
["bitfinex","ETHUSD",1730425571458,4.0880319,2522.0,2521.4,3.0]
["bitfinex","ETHUSD",1730425571459,0.1228919,2522.0,2521.4,3.9177]
["bitfinex","ETHUSD",1730425571701,3.96527,2521.9,2521.4,3.9177]
["bitfinex","ETHUSD",1730425571999,3.96558,2521.7,2521.1,4.93478]
["bitfinex","ETHUSD",1730425572198,0.1228919,2522.0,2521.3,7.14168893]
["bitfinex","ETHUSD",1730425572358,0.1228919,2522.0,2521.4,5.01365571]
["bitfinex","ETHUSD",1730425572563,0.1228919,2522.0,2521.4,4.93435]
["bitfinex","ETHUSD",1730425572761,0.1228919,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730425572972,0.1228919,2522.0,2521.6,4.04503554]
["bitfinex","ETHUSD",1730425573493,0.1228919,2522.0,2521.9,0.9683]
["bitfinex","ETHUSD",1730425573691,0.1228919,2522.0,2521.9,4.93356]
["bitfinex","ETHUSD",1730425574717,0.1228919,2522.0,2521.9,11.10916893]
["bitfinex","ETHUSD",1730425575025,0.1228919,2522.0,2521.9,7.93356]
["bitfinex","ETHUSD",1730425575198,0.1228919,2522.0,2521.9,9.124457]
["bitfinex","ETHUSD",1730425575798,0.1228919,2522.0,2521.9,12.31006593]
["bitfinex","ETHUSD",1730425575987,3.96251,2523.7,2522.2,0.01]
["bitfinex","ETHUSD",1730425575988,0.9218,2523.6,2522.2,0.01]
["bitfinex","ETHUSD",1730425576189,3.96317,2523.3,2522.6,3.96416]
["bitfinex","ETHUSD",1730425576410,3.96291,2523.4,2522.5,0.9853]
["bitfinex","ETHUSD",1730425576411,3.96385,2522.8,2522.5,0.9853]
["bitfinex","ETHUSD",1730425576615,3.96364,2523.0,2522.5,0.9853]
["bitfinex","ETHUSD",1730425576928,0.9218,2523.1,2522.5,4.94951]
["bitfinex","ETHUSD",1730425576929,4.88529,2523.1,2522.5,4.94951]
["bitfinex","ETHUSD",1730425577091,4.88529,2523.1,2522.5,0.9853]
["bitfinex","ETHUSD",1730425577419,4.88529,2523.1,2522.5,5.444603]
["bitfinex","ETHUSD",1730425577937,3.96349,2523.1,2522.6,0.07927585]
["bitfinex","ETHUSD",1730425578134,3.96349,2523.1,2522.5,5.444603]
["bitfinex","ETHUSD",1730425578724,7.92701,2523.1,2522.5,5.444603]
["bitfinex","ETHUSD",1730425578917,3.96349,2523.1,2522.5,5.444603]
["bitfinex","ETHUSD",1730425579105,3.96312,2523.3,2522.6,0.63166368]
["bitfinex","ETHUSD",1730425579308,3.96312,2523.3,2522.7,3.96397]
["bitfinex","ETHUSD",1730425579309,3.96307,2523.3,2522.7,3.96397]
["bitfinex","ETHUSD",1730425579661,3.96307,2523.3,2522.6,0.55238789]
["bitfinex","ETHUSD",1730425579662,3.96268,2523.6,2522.8,3.96384]
["bitfinex","ETHUSD",1730425579800,3.96294,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1730425580642,3.96322,2523.2,2522.6,4.51645789]
["bitfinex","ETHUSD",1730425580935,3.96322,2523.2,2522.7,0.55017579]
["bitfinex","ETHUSD",1730425581106,3.96322,2523.2,2522.6,4.51643789]
["bitfinex","ETHUSD",1730425581107,3.9637,2522.9,2522.5,0.9853]
["bitfinex","ETHUSD",1730425581834,7.92749,2522.9,2522.5,0.9853]
["bitfinex","ETHUSD",1730425582007,3.96385,2522.8,2522.5,0.9853]
["bitfinex","ETHUSD",1730425582214,3.9637,2522.9,2522.5,0.9853]
["bitfinex","ETHUSD",1730425582611,3.96346,2523.1,2522.5,0.9853]
["bitfinex","ETHUSD",1730425582811,0.9694,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1730425583015,3.96312,2523.3,2522.5,5.84882481]
["bitfinex","ETHUSD",1730425583214,3.96312,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1730425583215,3.96325,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730425583415,3.96273,2523.6,2522.8,1.03316925]
["bitfinex","ETHUSD",1730425583628,3.96319,2523.3,2522.8,0.9539]
["bitfinex","ETHUSD",1730425583833,3.96319,2523.3,2522.9,0.491777]
["bitfinex","ETHUSD",1730425584434,0.55,2523.7,2522.9,0.491777]
["bitfinex","ETHUSD",1730425584649,3.96341,2523.1,2522.8,0.9539]
["bitfinex","ETHUSD",1730425585099,3.96341,2523.1,2522.5,1.89675481]
["bitfinex","ETHUSD",1730425585299,3.96341,2523.1,2522.5,5.86097481]
["bitfinex","ETHUSD",1730425585655,3.96341,2523.1,2522.6,0.98253448]
["bitfinex","ETHUSD",1730425585656,3.96354,2523.0,2522.6,0.98253448]
["bitfinex","ETHUSD",1730425585799,0.9189,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1730425585999,2.6569,2524.1,2523.1,0.0792593]
["bitfinex","ETHUSD",1730425586000,1.0042,2523.9,2523.1,0.0792593]
["bitfinex","ETHUSD",1730425586248,3.96269,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1730425586537,3.96269,2523.6,2523.2,0.9505]
["bitfinex","ETHUSD",1730425587042,3.96205,2524.0,2523.3,4.04227931]
["bitfinex","ETHUSD",1730425587267,3.96205,2524.0,2523.3,4.04222931]
["bitfinex","ETHUSD",1730425588047,3.96205,2524.0,2523.3,3.96295]
["bitfinex","ETHUSD",1730425588338,3.96236,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1730425588643,3.96196,2524.0,2523.3,3.96295]
["bitfinex","ETHUSD",1730425588644,3.96213,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1730425588938,7.92405,2524.0,2523.4,4.50416769]
["bitfinex","ETHUSD",1730425589244,3.96173,2524.2,2523.7,0.9691]
["bitfinex","ETHUSD",1730425589407,3.96173,2524.2,2523.7,4.93149]
["bitfinex","ETHUSD",1730425589604,3.96173,2524.2,2523.7,5.01072831]
["bitfinex","ETHUSD",1730425589804,1.1274919,2524.5,2523.7,1.04833831]
["bitfinex","ETHUSD",1730425590006,1.1274919,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1730425590007,5.0887519,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1730425590238,0.1228919,2524.5,2523.9,4.04120855]
["bitfinex","ETHUSD",1730425590451,4.0840919,2524.5,2523.9,4.04120855]
["bitfinex","ETHUSD",1730425591428,3.96135,2524.4,2523.9,4.04120855]
["bitfinex","ETHUSD",1730425592119,0.1228919,2524.5,2524.0,3.9423]
["bitfinex","ETHUSD",1730425592440,0.1228919,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730425592651,0.1228919,2524.5,2524.4,4.90363]
["bitfinex","ETHUSD",1730425592812,3.96038,2525.1,2524.5,3.96113]
["bitfinex","ETHUSD",1730425593310,3.96021,2525.2,2524.5,3.96113]
["bitfinex","ETHUSD",1730425593513,3.96042,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1730425593951,3.96067,2524.9,2524.4,0.9423]
["bitfinex","ETHUSD",1730425594146,3.96089,2524.7,2524.4,0.9423]
["bitfinex","ETHUSD",1730425594312,3.96089,2524.7,2524.0,3.0]
["bitfinex","ETHUSD",1730425594313,4.65240893,2525.1,2524.2,0.9423]
["bitfinex","ETHUSD",1730425594528,3.96126,2524.5,2524.2,0.9423]
["bitfinex","ETHUSD",1730425594747,7.92253,2524.5,2524.2,0.9423]
["bitfinex","ETHUSD",1730425594952,3.96127,2524.5,2524.2,0.9423]
["bitfinex","ETHUSD",1730425595247,3.96092,2524.7,2524.2,0.9423]
["bitfinex","ETHUSD",1730425595442,3.96092,2524.7,2524.3,0.07921987]
["bitfinex","ETHUSD",1730425595660,7.92189,2524.7,2524.2,0.9423]
["bitfinex","ETHUSD",1730425595827,3.96092,2524.7,2524.2,0.9423]
["bitfinex","ETHUSD",1730425596032,3.96066,2524.9,2524.2,0.9423]
["bitfinex","ETHUSD",1730425596547,3.96056,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1730425597547,3.96093,2524.7,2524.2,0.9423]
["bitfinex","ETHUSD",1730425597730,3.41375603,2525.3,2524.2,0.9423]
["bitfinex","ETHUSD",1730425597731,3.17560893,2525.1,2524.2,0.9423]
["bitfinex","ETHUSD",1730425597935,3.43375603,2525.3,2523.7,3.96233]
["bitfinex","ETHUSD",1730425597936,3.96149,2524.3,2523.8,0.9374]
["bitfinex","ETHUSD",1730425598460,3.96194,2524.1,2523.8,0.9374]
["bitfinex","ETHUSD",1730425598663,3.96212,2523.9,2523.5,0.9374]
["bitfinex","ETHUSD",1730425598821,3.96237,2523.8,2523.5,0.9374]
["bitfinex","ETHUSD",1730425599143,3.96275,2523.5,2522.7,4.90137]
["bitfinex","ETHUSD",1730425599453,3.96275,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1730425599454,3.96307,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1730425599819,3.96307,2523.3,2522.9,0.07926407]
["bitfinex","ETHUSD",1730425600220,3.96275,2523.5,2522.9,4.04293407]
["bitfinex","ETHUSD",1730425600451,3.96275,2523.5,2523.0,0.40429341]
["bitfinex","ETHUSD",1730425600639,3.96295,2523.4,2523.0,0.40429341]
["bitfinex","ETHUSD",1730425600843,3.96307,2523.3,2522.7,8.86518]
["bitfinex","ETHUSD",1730425601047,3.96275,2523.5,2522.7,4.90128]
["bitfinex","ETHUSD",1730425601251,3.96249,2523.7,2522.9,3.96358]
["bitfinex","ETHUSD",1730425601426,3.96249,2523.7,2523.0,0.07925934]
["bitfinex","ETHUSD",1730425601630,7.9256,2523.5,2523.0,0.07925934]
["bitfinex","ETHUSD",1730425601856,7.9256,2523.5,2523.0,0.48354327]
["bitfinex","ETHUSD",1730425601857,3.96275,2523.5,2523.0,0.48354327]
["bitfinex","ETHUSD",1730425602022,7.92559,2523.5,2523.0,0.48354327]
["bitfinex","ETHUSD",1730425602220,3.96275,2523.5,2523.0,0.48354327]
["bitfinex","ETHUSD",1730425603445,3.9627,2523.6,2523.0,4.44698327]
["bitfinex","ETHUSD",1730425603644,3.96284,2523.5,2523.0,0.48354327]
["bitfinex","ETHUSD",1730425603890,3.96243,2523.7,2523.1,1.40091233]
["bitfinex","ETHUSD",1730425604052,3.96222,2523.9,2523.2,4.04234036]
["bitfinex","ETHUSD",1730425604526,0.9751,2524.2,2523.4,3.96286]
["bitfinex","ETHUSD",1730425604527,3.96188,2524.1,2523.4,3.96286]
["bitfinex","ETHUSD",1730425604721,4.93676,2524.2,2523.6,4.96598]
["bitfinex","ETHUSD",1730425604927,7.92317,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1730425605127,3.96158,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1730425605936,3.96158,2524.3,2523.7,7.92466]
["bitfinex","ETHUSD",1730425606132,3.96158,2524.3,2523.8,0.07923509]
["bitfinex","ETHUSD",1730425606460,0.55,2524.4,2523.8,4.9421946]
["bitfinex","ETHUSD",1730425606763,3.96134,2524.4,2523.9,3.96206]
["bitfinex","ETHUSD",1730425607622,3.9616,2524.3,2523.8,0.90073951]
["bitfinex","ETHUSD",1730425608258,7.92324,2524.3,2523.8,0.90073951]
["bitfinex","ETHUSD",1730425608557,3.9616,2524.3,2523.8,0.90073951]
["bitfinex","ETHUSD",1730425609466,3.96201,2524.0,2523.6,1.0035]
["bitfinex","ETHUSD",1730425609664,7.92412,2524.0,2523.6,1.0035]
["bitfinex","ETHUSD",1730425610162,3.96201,2524.0,2523.6,1.0035]
["bitfinex","ETHUSD",1730425610561,4.51235,2523.8,2523.3,0.9377]
["bitfinex","ETHUSD",1730425610860,0.55,2523.8,2523.3,0.9377]
["bitfinex","ETHUSD",1730425611063,3.96245,2523.7,2523.3,1.47225223]
["bitfinex","ETHUSD",1730425611551,0.55,2523.8,2523.3,1.47225223]
["bitfinex","ETHUSD",1730425611738,3.96159,2524.3,2523.8,0.9899]
["bitfinex","ETHUSD",1730425611944,3.96135,2524.4,2523.8,0.9899]
["bitfinex","ETHUSD",1730425612258,3.96135,2524.4,2523.8,5.52656562]
["bitfinex","ETHUSD",1730425612837,3.96126,2524.5,2523.8,5.52656562]
["bitfinex","ETHUSD",1730425613042,3.96126,2524.5,2523.8,9.48874562]
["bitfinex","ETHUSD",1730425613043,4.51145,2524.4,2523.8,9.48874562]
["bitfinex","ETHUSD",1730425613248,4.51145,2524.4,2523.8,5.447321]
["bitfinex","ETHUSD",1730425613766,4.51145,2524.4,2523.8,9.409481]
["bitfinex","ETHUSD",1730425614065,0.55,2524.5,2523.9,0.94887156]
["bitfinex","ETHUSD",1730425614367,3.96149,2524.3,2523.8,0.9899]
["bitfinex","ETHUSD",1730425614585,7.92309,2524.3,2523.8,0.9899]
["bitfinex","ETHUSD",1730425614738,3.9621,2524.0,2523.8,0.9899]
["bitfinex","ETHUSD",1730425615068,3.96224,2523.9,2523.4,0.9468]
["bitfinex","ETHUSD",1730425615936,3.96235,2523.8,2523.4,0.9468]
["bitfinex","ETHUSD",1730425616151,3.96271,2523.6,2523.4,0.9468]
["bitfinex","ETHUSD",1730425616349,3.96218,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1730425616649,1.4897,2523.8,2523.0,0.9849]
["bitfinex","ETHUSD",1730425616851,3.96279,2523.5,2523.0,0.9849]
["bitfinex","ETHUSD",1730425617250,3.96277,2523.5,2523.0,0.9849]
["bitfinex","ETHUSD",1730425617456,3.96292,2523.4,2523.0,0.9849]
["bitfinex","ETHUSD",1730425617985,3.96277,2523.5,2523.0,0.9849]
["bitfinex","ETHUSD",1730425618179,3.96297,2523.4,2523.0,0.9849]
["bitfinex","ETHUSD",1730425618363,3.96277,2523.5,2523.0,0.9849]
["bitfinex","ETHUSD",1730425618678,4.51291,2523.4,2523.0,0.9849]
["bitfinex","ETHUSD",1730425618922,3.96271,2523.6,2523.0,0.9849]
["bitfinex","ETHUSD",1730425619174,0.55,2523.4,2523.0,0.9849]
["bitfinex","ETHUSD",1730425619377,0.55,2523.4,2523.0,1.83181378]
["bitfinex","ETHUSD",1730425619681,0.55,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730425619981,0.55,2523.8,2523.4,0.984]
["bitfinex","ETHUSD",1730425620367,0.55,2523.9,2523.4,4.94687]
["bitfinex","ETHUSD",1730425620571,0.55,2524.0,2523.4,4.94687]
["bitfinex","ETHUSD",1730425621042,0.96381185,2524.0,2523.4,4.94687]
["bitfinex","ETHUSD",1730425621440,3.96338,2523.1,2522.9,1.78945783]
["bitfinex","ETHUSD",1730425621688,4.51369,2523.0,2522.6,0.9629]
["bitfinex","ETHUSD",1730425621989,0.55,2522.5,2522.3,0.9629]
["bitfinex","ETHUSD",1730425622344,0.55,2522.7,2522.3,0.9629]
["bitfinex","ETHUSD",1730425622559,0.55,2522.5,2522.3,0.9629]
["bitfinex","ETHUSD",1730425622945,0.55,2522.7,2522.3,0.9629]
["bitfinex","ETHUSD",1730425623146,0.55,2522.9,2522.3,4.92742]
["bitfinex","ETHUSD",1730425623451,0.55,2522.7,2522.3,5.420162]
["bitfinex","ETHUSD",1730425623652,0.55,2522.9,2522.3,5.420162]
["bitfinex","ETHUSD",1730425623856,4.5137,2522.9,2522.3,5.420162]
["bitfinex","ETHUSD",1730425624145,0.55,2522.8,2522.0,0.9484]
["bitfinex","ETHUSD",1730425624350,0.55,2522.3,2522.0,0.9484]
["bitfinex","ETHUSD",1730425624960,0.55,2522.5,2522.0,0.9484]
["bitfinex","ETHUSD",1730425625158,0.55,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1730425625386,4.51394,2522.8,2522.1,4.456155]
["bitfinex","ETHUSD",1730425625745,0.9551,2523.2,2522.2,3.96479]
["bitfinex","ETHUSD",1730425625746,0.55,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1730425625949,0.9551,2523.2,2522.2,3.96479]
["bitfinex","ETHUSD",1730425625950,4.51355,2523.0,2522.5,1.0061]
["bitfinex","ETHUSD",1730425626547,0.55,2522.8,2522.5,1.0061]
["bitfinex","ETHUSD",1730425626890,3.964,2522.7,2522.2,0.957]
["bitfinex","ETHUSD",1730425627052,3.96457,2522.4,2522.2,0.957]
["bitfinex","ETHUSD",1730425627248,3.96459,2522.4,2521.9,0.957]
["bitfinex","ETHUSD",1730425627496,0.55,2522.2,2521.9,1.749247]
["bitfinex","ETHUSD",1730425627788,4.51488,2522.2,2521.9,1.749247]
["bitfinex","ETHUSD",1730425627991,0.55,2522.4,2521.9,0.957]
["bitfinex","ETHUSD",1730425628153,3.96501,2522.1,2521.9,0.957]
["bitfinex","ETHUSD",1730425628499,0.55,2522.2,2521.9,0.957]
["bitfinex","ETHUSD",1730425628876,0.55,2522.2,2521.9,4.92223]
["bitfinex","ETHUSD",1730425629192,0.55,2522.3,2521.9,4.92223]
["bitfinex","ETHUSD",1730425629352,0.55,2522.3,2521.9,5.810995]
["bitfinex","ETHUSD",1730425630072,0.55,2522.4,2521.9,5.810995]
["bitfinex","ETHUSD",1730425630686,0.55,2522.6,2521.9,1.845765]
["bitfinex","ETHUSD",1730425630860,0.55,2522.6,2522.1,3.96489]
["bitfinex","ETHUSD",1730425631478,3.96449,2522.4,2521.9,4.92219]
["bitfinex","ETHUSD",1730425631674,3.96444,2522.5,2521.9,4.92224]
["bitfinex","ETHUSD",1730425631905,0.55,2522.4,2521.9,4.92224]
["bitfinex","ETHUSD",1730425632070,0.55,2522.4,2522.0,0.492224]
["bitfinex","ETHUSD",1730425632658,3.9641,2522.7,2522.0,0.492224]
["bitfinex","ETHUSD",1730425632659,0.55,2522.6,2522.0,0.57151866]
["bitfinex","ETHUSD",1730425632986,0.55,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1730425633789,0.55,2522.6,2521.9,8.88735]
["bitfinex","ETHUSD",1730425634092,4.51425,2522.6,2522.0,3.96508]
["bitfinex","ETHUSD",1730425634289,0.55,2522.8,2522.5,3.96432]
["bitfinex","ETHUSD",1730425634493,0.55,2522.8,2522.4,0.9147]
["bitfinex","ETHUSD",1730425634652,3.96417,2522.6,2522.4,1.402623]
["bitfinex","ETHUSD",1730425634858,0.55,2522.5,2522.4,0.9147]
["bitfinex","ETHUSD",1730425635101,0.55,2522.5,2522.1,0.9147]
["bitfinex","ETHUSD",1730425635658,4.51435,2522.5,2522.1,0.9147]
["bitfinex","ETHUSD",1730425636399,0.55,2522.5,2521.8,0.9548]
["bitfinex","ETHUSD",1730425636698,0.9609,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1730425636699,0.55,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1730425636856,3.964,2522.7,2522.2,0.9678]
["bitfinex","ETHUSD",1730425637058,0.55,2522.6,2522.2,0.9678]
["bitfinex","ETHUSD",1730425637292,0.55,2522.6,2522.3,0.793274]
["bitfinex","ETHUSD",1730425637719,0.55,2522.7,2522.3,0.793274]
["bitfinex","ETHUSD",1730425637858,0.55,2522.8,2522.3,0.793274]
["bitfinex","ETHUSD",1730425638058,0.55,2522.8,2522.3,4.757754]
["bitfinex","ETHUSD",1730425638260,0.55,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1730425638485,0.41391866,2523.1,2522.7,1.4021]
["bitfinex","ETHUSD",1730425638692,0.55,2523.0,2522.7,5.36608]
["bitfinex","ETHUSD",1730425639005,0.55,2523.0,2522.7,1.4021]
["bitfinex","ETHUSD",1730425639229,3.96383,2522.9,2522.7,1.4021]
["bitfinex","ETHUSD",1730425639366,3.96419,2522.6,2522.4,1.0057]
["bitfinex","ETHUSD",1730425639704,0.9411,2523.0,2522.2,0.9426]
["bitfinex","ETHUSD",1730425639705,3.96447,2522.4,2522.2,0.9426]
["bitfinex","ETHUSD",1730425639918,0.55,2522.3,2522.2,0.9426]
["bitfinex","ETHUSD",1730425640093,0.55,2522.7,2522.2,0.9426]
["bitfinex","ETHUSD",1730425640282,0.55,2522.7,2522.3,0.490751]
["bitfinex","ETHUSD",1730425640811,0.55,2522.5,2522.3,0.490751]
["bitfinex","ETHUSD",1730425641172,0.55,2522.7,2522.3,0.490751]
["bitfinex","ETHUSD",1730425641400,0.55,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1730425641625,0.55,2522.9,2522.3,0.490751]
["bitfinex","ETHUSD",1730425641806,0.55,2522.7,2522.4,0.5398041]
["bitfinex","ETHUSD",1730425642554,0.55,2522.7,2522.2,0.9426]
["bitfinex","ETHUSD",1730425642555,3.96424,2522.6,2522.2,0.9426]
["bitfinex","ETHUSD",1730425642688,0.55,2522.2,2521.9,5.388383]
["bitfinex","ETHUSD",1730425642893,0.55,2522.2,2521.9,1.423133]
["bitfinex","ETHUSD",1730425643120,0.55,2522.2,2521.9,0.9311]
["bitfinex","ETHUSD",1730425643516,0.55,2522.4,2521.9,4.89634]
["bitfinex","ETHUSD",1730425644114,0.55,2522.4,2521.9,8.86151]
["bitfinex","ETHUSD",1730425644442,0.55,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1730425644635,0.55,2522.6,2521.9,0.9311]
["bitfinex","ETHUSD",1730425644636,4.5142,2522.6,2521.9,4.89626]
["bitfinex","ETHUSD",1730425644798,0.55,2522.4,2522.0,4.454706]
["bitfinex","ETHUSD",1730425644993,0.55,2522.4,2522.0,0.489626]
["bitfinex","ETHUSD",1730425645927,4.5145,2522.4,2522.0,0.489626]
["bitfinex","ETHUSD",1730425646137,3.96478,2522.3,2521.9,0.9311]
["bitfinex","ETHUSD",1730425646315,3.96478,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1730425646316,0.55,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730425646915,0.55,2522.2,2521.9,3.96522]
["bitfinex","ETHUSD",1730425647230,0.55,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730425647396,0.55,2522.5,2522.0,1.369022]
["bitfinex","ETHUSD",1730425647736,4.51435,2522.5,2522.0,1.369022]
["bitfinex","ETHUSD",1730425647903,3.96495,2522.1,2521.7,1.0044]
["bitfinex","ETHUSD",1730425648105,4.51511,2522.0,2521.4,4.97041]
["bitfinex","ETHUSD",1730425648447,0.55,2521.7,2521.4,1.0044]
["bitfinex","ETHUSD",1730425648830,0.55,2521.4,2521.1,0.9896]
["bitfinex","ETHUSD",1730425649101,0.55,2521.4,2520.7,3.96708]
["bitfinex","ETHUSD",1730425649102,0.55,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1730425649248,0.55,2521.2,2520.8,1.386308]
["bitfinex","ETHUSD",1730425649888,0.55,2521.1,2520.8,1.386308]
["bitfinex","ETHUSD",1730425650891,0.55,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1730425651046,0.55,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1730425651384,0.55,2521.0,2520.8,1.386308]
["bitfinex","ETHUSD",1730425651884,0.55,2521.0,2520.8,0.9896]
["bitfinex","ETHUSD",1730425652063,0.55,2521.3,2520.8,0.9896]
["bitfinex","ETHUSD",1730425652388,0.55,2521.1,2520.8,4.95649]
["bitfinex","ETHUSD",1730425652780,0.55,2521.1,2520.8,0.9896]
["bitfinex","ETHUSD",1730425653781,0.55,2521.1,2520.8,4.95649]
["bitfinex","ETHUSD",1730425654009,0.55,2521.1,2520.9,0.495649]
["bitfinex","ETHUSD",1730425654163,0.9199,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1730425654505,0.41406426,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1730425655512,0.41406426,2521.9,2521.6,0.9353]
["bitfinex","ETHUSD",1730425655674,3.96412,2522.7,2521.8,0.9441]
["bitfinex","ETHUSD",1730425655879,3.96432,2522.5,2522.0,7.93002]
["bitfinex","ETHUSD",1730425656191,3.9645,2522.4,2521.8,8.87473]
["bitfinex","ETHUSD",1730425656496,3.96484,2522.2,2521.5,3.0]
["bitfinex","ETHUSD",1730425656697,3.96535,2521.9,2521.2,4.9104]
["bitfinex","ETHUSD",1730425656907,7.14013893,2522.4,2520.9,4.452749]
["bitfinex","ETHUSD",1730425656908,3.96582,2521.6,2520.9,4.452749]
["bitfinex","ETHUSD",1730425657072,3.96653,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1730425657270,3.17560893,2521.8,2520.5,0.9571]
["bitfinex","ETHUSD",1730425657271,3.96693,2520.9,2520.5,0.9571]
["bitfinex","ETHUSD",1730425657475,0.55,2521.0,2519.8,1.65311566]
["bitfinex","ETHUSD",1730425657476,0.55,2520.8,2520.2,0.9571]
["bitfinex","ETHUSD",1730425657715,0.55,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1730425657898,0.55,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1730425657899,4.5167,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1730425658204,0.55,2521.0,2520.4,0.889232]
["bitfinex","ETHUSD",1730425658712,0.55,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1730425658917,0.55,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1730425659216,0.9418,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1730425659419,4.90767,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1730425659578,4.90767,2521.6,2520.9,0.9842]
["bitfinex","ETHUSD",1730425659774,4.90767,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1730425660300,4.90764,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1730425660510,8.87346,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1730425660674,4.90762,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1730425660882,0.55,2521.5,2520.9,1.479305]
["bitfinex","ETHUSD",1730425661185,4.51622,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730425661520,0.55,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730425661687,4.5162,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730425661887,0.55,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1730425662298,0.55,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1730425662497,0.55,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730425662703,0.55,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1730425663124,0.55,2521.5,2521.0,7.93322]
["bitfinex","ETHUSD",1730425663689,0.55,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1730425663908,0.55,2521.5,2520.7,3.96706]
["bitfinex","ETHUSD",1730425663909,0.55,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1730425664235,0.55,2521.2,2520.6,0.9842]
["bitfinex","ETHUSD",1730425664236,0.55,2521.2,2521.0,3.96658]
["bitfinex","ETHUSD",1730425664409,0.55,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730425665088,3.96622,2521.3,2520.8,4.462026]
["bitfinex","ETHUSD",1730425665290,3.96655,2521.1,2520.6,4.95141]
["bitfinex","ETHUSD",1730425665492,1.5378,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730425665697,1.5378,2521.2,2520.6,4.95141]
["bitfinex","ETHUSD",1730425665900,1.5378,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730425666417,1.5378,2521.2,2520.6,8.91857]
["bitfinex","ETHUSD",1730425666591,1.5378,2521.2,2520.7,4.858997]
["bitfinex","ETHUSD",1730425667397,0.9677,2521.4,2521.0,3.96662]
["bitfinex","ETHUSD",1730425667625,0.55,2521.3,2521.0,3.96662]
["bitfinex","ETHUSD",1730425668127,0.55,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1730425668626,0.55,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730425668834,0.9677,2521.6,2521.1,1.763219]
["bitfinex","ETHUSD",1730425669051,0.9677,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1730425669195,0.9677,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730425669929,0.9677,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1730425671008,0.55,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1730425671535,0.96403904,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1730425671903,3.96566,2521.7,2521.1,8.9028]
["bitfinex","ETHUSD",1730425672231,0.55,2521.6,2521.1,8.9028]
["bitfinex","ETHUSD",1730425672530,0.55,2521.6,2521.1,8.90275]
["bitfinex","ETHUSD",1730425672715,4.51575,2521.6,2521.1,4.93632]
["bitfinex","ETHUSD",1730425672921,0.55,2521.4,2520.9,0.9409]
["bitfinex","ETHUSD",1730425673298,0.55,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1730425673796,0.55,2521.6,2521.4,3.96594]
["bitfinex","ETHUSD",1730425674310,4.37942904,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1730425674311,0.55,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1730425674921,0.55,2521.8,2521.4,4.88124]
["bitfinex","ETHUSD",1730425675938,0.41403904,2521.9,2521.4,0.9153]
["bitfinex","ETHUSD",1730425676111,0.41403904,2521.9,2521.5,4.04508286]
["bitfinex","ETHUSD",1730425676309,0.9829,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1730425676715,0.41400996,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1730425676910,0.41400996,2522.2,2521.6,0.49603829]
["bitfinex","ETHUSD",1730425676911,0.41400996,2522.2,2521.9,4.04447175]
["bitfinex","ETHUSD",1730425677116,0.41400996,2522.2,2521.9,4.97097175]
["bitfinex","ETHUSD",1730425677333,0.41400996,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1730425677534,0.41400996,2522.2,2521.9,4.97096175]
["bitfinex","ETHUSD",1730425677535,0.41400996,2522.2,2522.1,0.89360518]
["bitfinex","ETHUSD",1730425678317,4.92915,2522.6,2522.1,0.89360518]
["bitfinex","ETHUSD",1730425678318,3.96434,2522.5,2522.1,0.89360518]
["bitfinex","ETHUSD",1730425678519,4.37831,2522.5,2522.1,0.89360518]
["bitfinex","ETHUSD",1730425678745,0.55,2522.4,2522.1,0.89360518]
["bitfinex","ETHUSD",1730425679310,4.51457,2522.4,2522.1,0.89360518]
["bitfinex","ETHUSD",1730425679523,4.51457,2522.4,2521.7,3.96553]
["bitfinex","ETHUSD",1730425679524,0.55,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1730425679813,0.55,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1730425680043,0.55,2522.3,2521.8,4.04469795]
["bitfinex","ETHUSD",1730425680752,0.55,2522.3,2521.6,0.9987]
["bitfinex","ETHUSD",1730425680753,0.55,2522.0,2521.6,0.9987]
["bitfinex","ETHUSD",1730425680973,4.5152,2522.0,2521.6,0.9987]
["bitfinex","ETHUSD",1730425681122,4.5152,2522.0,2521.4,0.9155]
["bitfinex","ETHUSD",1730425681123,0.55,2521.8,2521.4,0.9155]
["bitfinex","ETHUSD",1730425681438,4.51511,2522.0,2521.3,3.96605]
["bitfinex","ETHUSD",1730425681439,0.55,2521.7,2521.3,3.96605]
["bitfinex","ETHUSD",1730425681611,4.51511,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1730425681612,0.55,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1730425681818,0.55,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730425682044,0.55,2522.0,2521.4,0.488155]
["bitfinex","ETHUSD",1730425682214,4.51519,2522.0,2521.3,3.96605]
["bitfinex","ETHUSD",1730425682414,0.55,2521.8,2521.3,7.93216]
["bitfinex","ETHUSD",1730425682644,0.55,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730425683053,3.96519,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1730425683054,0.55,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730425683226,4.51528,2521.9,2521.3,7.93217]
["bitfinex","ETHUSD",1730425683431,4.51528,2521.9,2521.4,0.884767]
["bitfinex","ETHUSD",1730425683827,0.55,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730425684039,3.96467,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1730425685139,3.96496,2522.1,2521.6,4.93884]
["bitfinex","ETHUSD",1730425685747,3.96496,2522.1,2521.6,8.90448]
["bitfinex","ETHUSD",1730425686041,0.55,2522.0,2521.7,0.890448]
["bitfinex","ETHUSD",1730425686220,0.55,2522.2,2521.7,4.855928]
["bitfinex","ETHUSD",1730425686419,4.51479,2522.2,2521.7,4.93522939]
["bitfinex","ETHUSD",1730425687016,0.55,2522.2,2521.7,8.90070939]
["bitfinex","ETHUSD",1730425687334,0.55,2522.2,2521.7,0.890448]
["bitfinex","ETHUSD",1730425687656,0.55,2521.9,2521.5,7.93159]
["bitfinex","ETHUSD",1730425687816,0.55,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1730425688557,4.51514,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1730425689958,0.55,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1730425690256,4.51511,2522.0,2521.5,4.763189]
["bitfinex","ETHUSD",1730425690461,0.55,2522.0,2521.5,4.763189]
["bitfinex","ETHUSD",1730425690661,0.55,2522.0,2521.5,4.84249734]
["bitfinex","ETHUSD",1730425690863,0.55,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730425691364,0.55,2522.0,2521.5,4.763189]
["bitfinex","ETHUSD",1730425691551,0.55,2522.0,2521.6,0.5771389]
["bitfinex","ETHUSD",1730425692566,4.89863,2522.1,2521.2,1.0082]
["bitfinex","ETHUSD",1730425692567,4.51542,2521.8,2521.2,1.0082]
["bitfinex","ETHUSD",1730425692772,0.55,2521.5,2520.9,4.97495]
["bitfinex","ETHUSD",1730425692928,4.516,2521.5,2521.0,3.0]
["bitfinex","ETHUSD",1730425693130,3.9666,2521.1,2520.7,1.0082]
["bitfinex","ETHUSD",1730425693437,3.9666,2521.1,2520.2,2.06748573]
["bitfinex","ETHUSD",1730425693438,0.55,2520.6,2520.1,3.96795]
["bitfinex","ETHUSD",1730425693636,4.5174,2520.6,2520.0,5.27292468]
["bitfinex","ETHUSD",1730425693966,0.9336,2520.5,2520.1,4.89211347]
["bitfinex","ETHUSD",1730425694328,0.9336,2520.5,2520.2,4.0472802]
["bitfinex","ETHUSD",1730425694529,0.55,2520.6,2520.3,3.96774]
["bitfinex","ETHUSD",1730425694725,0.55,2520.6,2520.4,3.96757]
["bitfinex","ETHUSD",1730425694953,0.55,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1730425695128,0.55,2520.8,2520.4,0.47611949]
["bitfinex","ETHUSD",1730425695331,0.41401065,2520.9,2520.6,3.96719]
["bitfinex","ETHUSD",1730425695525,0.55,2521.1,2520.7,0.07933337]
["bitfinex","ETHUSD",1730425695755,0.55,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730425696164,0.55,2521.1,2520.5,4.91452]
["bitfinex","ETHUSD",1730425696368,3.9667,2521.0,2520.5,4.91452]
["bitfinex","ETHUSD",1730425696665,0.55,2521.1,2520.6,4.458752]
["bitfinex","ETHUSD",1730425696872,0.55,2521.1,2520.7,3.9671]
["bitfinex","ETHUSD",1730425697054,0.55,2521.1,2520.7,7.9342]
["bitfinex","ETHUSD",1730425697265,1.41208007,2521.2,2520.6,0.491452]
["bitfinex","ETHUSD",1730425697266,0.9333,2521.5,2520.9,3.9668]
["bitfinex","ETHUSD",1730425697569,0.9333,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730425697730,0.9333,2521.5,2521.2,0.490882]
["bitfinex","ETHUSD",1730425698136,4.89924,2521.5,2520.8,3.0]
["bitfinex","ETHUSD",1730425698441,0.41399503,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1730425698650,0.41399503,2521.6,2521.3,4.9085]
["bitfinex","ETHUSD",1730425699031,0.41399503,2521.6,2520.9,7.95466]
["bitfinex","ETHUSD",1730425699233,0.41399503,2521.6,2520.9,0.9879]
["bitfinex","ETHUSD",1730425699428,4.37983503,2521.6,2521.0,0.07932479]
["bitfinex","ETHUSD",1730425699733,0.55,2521.3,2520.9,3.0]
["bitfinex","ETHUSD",1730425699941,3.96645,2521.2,2520.6,0.491452]
["bitfinex","ETHUSD",1730425700149,0.55,2520.8,2520.3,0.9879]
["bitfinex","ETHUSD",1730425700335,0.55,2520.8,2520.2,4.2641533]
["bitfinex","ETHUSD",1730425700534,0.55,2520.8,2520.1,0.92412347]
["bitfinex","ETHUSD",1730425700535,0.55,2520.5,2520.1,0.92412347]
["bitfinex","ETHUSD",1730425700847,0.9774,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1730425701059,0.55,2520.8,2520.2,0.07935033]
["bitfinex","ETHUSD",1730425701375,0.55,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1730425701670,4.51702,2520.8,2520.2,8.13488738]
["bitfinex","ETHUSD",1730425701834,0.55,2520.8,2520.2,4.16697738]
["bitfinex","ETHUSD",1730425702032,0.55,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1730425702333,0.55,2520.6,2520.2,0.19913738]
["bitfinex","ETHUSD",1730425703034,0.55,2520.4,2520.2,0.19913738]
["bitfinex","ETHUSD",1730425703230,0.55,2520.4,2519.9,3.96834]
["bitfinex","ETHUSD",1730425703571,0.55,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1730425704355,0.55,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1730425704556,0.55,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730425704861,0.55,2520.4,2519.9,7.93662]
["bitfinex","ETHUSD",1730425705163,0.55,2520.6,2520.4,3.96757]
["bitfinex","ETHUSD",1730425705386,0.55,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730425705742,0.55,2520.6,2520.1,0.07934745]
["bitfinex","ETHUSD",1730425705743,0.55,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730425706071,4.51739,2520.6,2520.0,8.729982]
["bitfinex","ETHUSD",1730425706275,0.55,2520.3,2519.9,3.0]
["bitfinex","ETHUSD",1730425706980,0.55,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1730425707188,5.50114,2520.2,2519.7,0.9879]
["bitfinex","ETHUSD",1730425707397,1.5332,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1730425707675,1.5332,2520.2,2519.6,4.365647]
["bitfinex","ETHUSD",1730425707676,5.50122,2520.2,2519.6,4.365647]
["bitfinex","ETHUSD",1730425708355,3.96867,2519.8,2519.6,0.396877]
["bitfinex","ETHUSD",1730425708554,3.96867,2519.8,2519.4,1.0146]
["bitfinex","ETHUSD",1730425708758,1.5529,2519.7,2519.1,3.96961]
["bitfinex","ETHUSD",1730425709113,0.55,2519.5,2518.9,0.973]
["bitfinex","ETHUSD",1730425709273,0.55,2519.5,2518.7,3.9703]
["bitfinex","ETHUSD",1730425709486,0.55,2519.3,2518.8,0.07939451]
["bitfinex","ETHUSD",1730425709777,0.55,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1730425710476,0.55,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730425710978,0.55,2519.3,2518.8,3.97001]
["bitfinex","ETHUSD",1730425711387,0.55,2519.3,2518.7,0.49518]
["bitfinex","ETHUSD",1730425711585,0.55,2519.0,2518.4,3.97071]
["bitfinex","ETHUSD",1730425711877,0.55,2518.8,2518.4,4.862921]
["bitfinex","ETHUSD",1730425712389,0.55,2518.8,2518.4,4.862871]
["bitfinex","ETHUSD",1730425712540,0.55,2518.8,2518.4,4.862861]
["bitfinex","ETHUSD",1730425713153,0.55,2518.8,2518.4,8.833521]
["bitfinex","ETHUSD",1730425713382,0.55,2518.8,2518.4,4.862861]
["bitfinex","ETHUSD",1730425714082,0.41411544,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730425714247,0.41411544,2519.0,2518.6,7.9408]
["bitfinex","ETHUSD",1730425714447,0.41411544,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730425715458,0.41411544,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730425715659,0.41411544,2519.0,2518.7,4.82279461]
["bitfinex","ETHUSD",1730425715858,0.41411544,2519.0,2518.7,4.90219262]
["bitfinex","ETHUSD",1730425716267,0.96411544,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730425716468,0.41411544,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730425716671,0.55,2519.2,2518.8,0.9891]
["bitfinex","ETHUSD",1730425716873,0.55,2519.2,2518.8,4.95914]
["bitfinex","ETHUSD",1730425717048,0.55,2519.4,2518.9,4.465854]
["bitfinex","ETHUSD",1730425717500,1.37799078,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730425717788,1.37799078,2519.5,2519.3,3.96931]
["bitfinex","ETHUSD",1730425717949,1.37799078,2519.5,2519.3,7.93853]
["bitfinex","ETHUSD",1730425718382,1.37799078,2519.5,2519.3,3.96922]
["bitfinex","ETHUSD",1730425718762,0.41409078,2519.5,2519.3,4.763103]
["bitfinex","ETHUSD",1730425718966,4.97914,2520.1,2519.5,3.96899]
["bitfinex","ETHUSD",1730425719284,0.4140237,2519.9,2519.5,3.96899]
["bitfinex","ETHUSD",1730425719653,3.96868,2519.8,2519.2,0.9326]
["bitfinex","ETHUSD",1730425719850,0.4140237,2519.9,2519.2,0.9326]
["bitfinex","ETHUSD",1730425720083,0.4140237,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1730425720252,0.55,2519.8,2519.6,3.96879]
["bitfinex","ETHUSD",1730425720569,0.55,2519.8,2519.6,3.96878]
["bitfinex","ETHUSD",1730425720954,0.55,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730425721385,0.55,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1730425721689,0.55,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1730425721853,0.4140237,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1730425722055,1.011,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1730425722255,1.011,2520.1,2519.9,3.96834]
["bitfinex","ETHUSD",1730425722471,0.41399159,2520.3,2519.9,0.79369]
["bitfinex","ETHUSD",1730425722757,0.41399159,2520.3,2520.1,3.96798]
["bitfinex","ETHUSD",1730425723091,0.41399159,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730425723396,0.41399159,2520.3,2519.9,8.73032]
["bitfinex","ETHUSD",1730425723699,0.41399159,2520.3,2519.9,4.762]
["bitfinex","ETHUSD",1730425723868,0.41399159,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730425724067,0.41399159,2520.3,2519.9,7.93662]
["bitfinex","ETHUSD",1730425724268,0.41399159,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730425724596,0.41399159,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1730425725185,0.55,2520.2,2519.8,3.96852]
["bitfinex","ETHUSD",1730425725364,0.55,2520.2,2519.8,4.855495]
["bitfinex","ETHUSD",1730425726084,0.55,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1730425726281,0.55,2520.2,2519.8,0.886975]
["bitfinex","ETHUSD",1730425726687,0.55,2520.2,2519.8,4.855445]
["bitfinex","ETHUSD",1730425727070,0.958,2520.1,2518.9,5.47523359]
["bitfinex","ETHUSD",1730425727388,4.51889,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1730425727588,0.55,2519.6,2518.8,3.97005]
["bitfinex","ETHUSD",1730425727770,3.96904,2519.5,2518.9,4.366865]
["bitfinex","ETHUSD",1730425727979,0.55,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730425728192,4.51922,2519.4,2518.9,0.397005]
["bitfinex","ETHUSD",1730425728505,4.51905,2519.5,2518.9,4.366975]
["bitfinex","ETHUSD",1730425728667,0.55,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730425729003,0.55,2519.5,2518.8,3.97002]
["bitfinex","ETHUSD",1730425729183,0.55,2519.3,2518.9,3.96993]
["bitfinex","ETHUSD",1730425729599,0.55,2519.4,2518.9,3.96993]
["bitfinex","ETHUSD",1730425729764,0.55,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1730425730472,4.51928,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730425730902,3.96938,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730425731100,4.51928,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730425731101,8.48863,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730425731262,0.55,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1730425731625,3.96936,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730425731626,0.55,2519.3,2518.8,4.861624]
["bitfinex","ETHUSD",1730425731897,4.51937,2519.3,2518.8,4.861624]
["bitfinex","ETHUSD",1730425732192,0.55,2519.3,2518.6,4.94578]
["bitfinex","ETHUSD",1730425732362,0.958,2519.5,2518.7,3.97027]
["bitfinex","ETHUSD",1730425732363,0.55,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730425732562,0.55,2519.1,2518.6,4.94578]
["bitfinex","ETHUSD",1730425732783,0.55,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730425732989,4.51939,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730425733868,4.51939,2519.3,2518.6,8.91611]
["bitfinex","ETHUSD",1730425733869,3.96952,2519.2,2518.6,8.91611]
["bitfinex","ETHUSD",1730425734069,0.55,2519.1,2518.6,6.137351]
["bitfinex","ETHUSD",1730425734480,0.55,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730425734696,0.55,2519.3,2518.8,7.94018]
["bitfinex","ETHUSD",1730425735269,0.55,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730425735708,0.55,2519.1,2518.6,5.161991]
["bitfinex","ETHUSD",1730425735982,0.55,2519.1,2518.2,3.971]
["bitfinex","ETHUSD",1730425735983,0.55,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730425736185,4.52032,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730425736388,0.958,2518.5,2518.3,3.9709]
["bitfinex","ETHUSD",1730425736706,0.55,2518.4,2518.1,3.97111]
["bitfinex","ETHUSD",1730425736907,0.55,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1730425737215,0.55,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730425737686,0.55,2518.4,2518.1,3.97112]
["bitfinex","ETHUSD",1730425738023,0.958,2518.5,2517.8,3.97172]
["bitfinex","ETHUSD",1730425738024,0.55,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730425738510,0.55,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730425738710,1.33659452,2518.7,2518.5,4.367687]
["bitfinex","ETHUSD",1730425738921,0.9226,2519.0,2518.7,3.97025]
["bitfinex","ETHUSD",1730425739478,0.9226,2519.0,2518.8,3.9701]
["bitfinex","ETHUSD",1730425739678,0.41396974,2519.1,2518.8,3.9701]
["bitfinex","ETHUSD",1730425740413,0.41396974,2519.1,2518.6,0.9667]
["bitfinex","ETHUSD",1730425740600,0.55,2519.0,2518.6,0.9667]
["bitfinex","ETHUSD",1730425740803,0.55,2519.0,2518.7,4.5037287]
["bitfinex","ETHUSD",1730425741004,0.55,2519.0,2518.7,4.5036387]
["bitfinex","ETHUSD",1730425741321,0.55,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730425741494,0.55,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730425742815,0.55,2519.0,2518.7,4.5036787]
["bitfinex","ETHUSD",1730425743035,0.55,2518.8,2518.1,0.82682945]
["bitfinex","ETHUSD",1730425743349,0.9243,2518.9,2518.2,3.971]
["bitfinex","ETHUSD",1730425743350,0.55,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1730425743498,0.55,2518.7,2518.2,7.94198]
["bitfinex","ETHUSD",1730425743846,0.55,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1730425744003,0.55,2518.7,2518.2,7.94195]
["bitfinex","ETHUSD",1730425744198,0.55,2518.8,2518.3,0.07941659]
["bitfinex","ETHUSD",1730425744738,0.55,2518.8,2518.5,3.9705]
["bitfinex","ETHUSD",1730425744899,0.55,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730425745102,0.55,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730425745326,0.55,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730425745627,0.55,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1730425746112,0.55,2518.8,2518.4,4.367737]
["bitfinex","ETHUSD",1730425746533,0.55,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1730425746741,0.55,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730425746954,0.55,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1730425747233,0.55,2518.8,2518.3,4.75068394]
["bitfinex","ETHUSD",1730425747433,0.55,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730425747667,3.97073,2518.5,2518.0,0.82682945]
["bitfinex","ETHUSD",1730425747946,3.97073,2518.5,2517.7,0.9339]
["bitfinex","ETHUSD",1730425747947,0.55,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730425748146,3.97135,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730425748300,0.55,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730425748503,0.55,2518.0,2517.5,4.94260895]
["bitfinex","ETHUSD",1730425748697,0.9441,2517.9,2517.5,0.97050895]
["bitfinex","ETHUSD",1730425748944,0.9441,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730425749196,0.9441,2517.9,2517.4,4.38502125]
["bitfinex","ETHUSD",1730425749419,0.9441,2517.9,2517.4,8.35729125]
["bitfinex","ETHUSD",1730425749654,0.55,2517.8,2517.4,4.38502125]
["bitfinex","ETHUSD",1730425750001,0.55,2517.8,2517.4,0.41277125]
["bitfinex","ETHUSD",1730425750223,4.52174,2517.8,2517.4,0.41277125]
["bitfinex","ETHUSD",1730425750641,0.55,2517.6,2517.4,0.41277125]
["bitfinex","ETHUSD",1730425750824,1.5366,2517.5,2517.0,4.0957719]
["bitfinex","ETHUSD",1730425751139,3.97174,2517.8,2517.2,3.97252]
["bitfinex","ETHUSD",1730425751140,0.9866,2517.8,2517.2,3.97252]
["bitfinex","ETHUSD",1730425751332,0.9866,2517.8,2517.5,3.97207]
["bitfinex","ETHUSD",1730425751514,1.5033,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730425751715,0.9533,2518.1,2517.7,4.368977]
["bitfinex","ETHUSD",1730425751921,3.9714,2518.0,2517.7,0.397187]
["bitfinex","ETHUSD",1730425752144,0.9533,2518.1,2517.7,0.397187]
["bitfinex","ETHUSD",1730425752319,0.9533,2518.1,2517.7,4.369037]
["bitfinex","ETHUSD",1730425753357,0.9533,2518.1,2517.7,0.397187]
["bitfinex","ETHUSD",1730425753556,0.55,2518.0,2517.6,3.97197]
["bitfinex","ETHUSD",1730425753747,0.55,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1730425753943,0.55,2518.0,2517.8,3.97162]
["bitfinex","ETHUSD",1730425754319,0.55,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1730425754920,0.55,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1730425755121,0.55,2518.0,2517.7,7.94359]
["bitfinex","ETHUSD",1730425755357,0.55,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730425756468,0.55,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730425756639,0.41395782,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730425757425,3.97017,2518.8,2518.3,3.97086]
["bitfinex","ETHUSD",1730425757621,0.9577,2518.9,2518.3,3.97086]
["bitfinex","ETHUSD",1730425757622,0.9577,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730425757823,0.41392905,2518.6,2518.4,3.97066]
["bitfinex","ETHUSD",1730425758056,0.9577,2518.5,2517.7,3.97177]
["bitfinex","ETHUSD",1730425758234,0.9577,2518.5,2517.7,7.94356]
["bitfinex","ETHUSD",1730425758235,0.9577,2518.2,2517.7,7.94356]
["bitfinex","ETHUSD",1730425758439,0.9577,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730425758765,0.55,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1730425758969,0.55,2518.1,2517.7,4.766158]
["bitfinex","ETHUSD",1730425759165,0.55,2518.1,2517.9,3.9714]
["bitfinex","ETHUSD",1730425760422,0.9577,2518.2,2518.0,3.9713]
["bitfinex","ETHUSD",1730425760627,0.55,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730425763961,0.55,2518.4,2518.0,7.94262]
["bitfinex","ETHUSD",1730425764209,0.55,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730425764380,0.55,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730425764381,1.5472,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730425764593,1.5472,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1730425764594,6.069829,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1730425764906,10.040709,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1730425765092,0.9235,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730425765295,4.52113,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1730425765588,0.55,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1730425765692,0.55,2517.7,2517.2,4.48329519]
["bitfinex","ETHUSD",1730425765860,4.52196,2517.7,2517.2,0.51073519]
["bitfinex","ETHUSD",1730425766055,0.55,2517.4,2517.0,4.0957819]
["bitfinex","ETHUSD",1730425766276,0.55,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1730425766484,0.9407,2517.6,2517.0,4.0957819]
["bitfinex","ETHUSD",1730425766485,0.55,2517.5,2517.0,4.0957819]
["bitfinex","ETHUSD",1730425767595,0.55,2517.5,2517.2,3.97254]
["bitfinex","ETHUSD",1730425769474,0.55,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730425769667,0.55,2517.8,2517.1,0.07945093]
["bitfinex","ETHUSD",1730425769668,0.9916,2517.9,2517.5,0.397226]
["bitfinex","ETHUSD",1730425770016,4.522599,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730425770017,0.9916,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1730425770372,1.0084,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1730425772309,1.0084,2518.3,2517.7,3.97181]
["bitfinex","ETHUSD",1730425772603,0.55,2518.2,2517.7,3.97181]
["bitfinex","ETHUSD",1730425772780,0.55,2518.2,2517.8,3.97166]
["bitfinex","ETHUSD",1730425773866,3.97165,2517.9,2517.5,3.17709014]
["bitfinex","ETHUSD",1730425774075,0.55,2518.2,2517.6,4.38273901]
["bitfinex","ETHUSD",1730425774076,3.97117,2518.2,2517.6,4.38273901]
["bitfinex","ETHUSD",1730425774310,3.97117,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730425774476,3.97117,2518.2,2517.6,7.94389]
["bitfinex","ETHUSD",1730425775400,0.55,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730425775589,0.55,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1730425775904,4.5211,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1730425776124,4.5211,2518.2,2517.6,7.94387]
["bitfinex","ETHUSD",1730425776410,4.5211,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1730425776912,5.471134,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730425777094,1.500034,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1730425777284,0.55,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730425777548,1.0084,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730425777729,1.0084,2518.3,2518.1,3.97115]
["bitfinex","ETHUSD",1730425778077,1.0084,2518.3,2518.1,7.9423]
["bitfinex","ETHUSD",1730425778382,0.9446,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1730425778581,0.9446,2518.5,2518.1,7.94229]
["bitfinex","ETHUSD",1730425778900,0.55,2518.4,2518.1,7.94229]
["bitfinex","ETHUSD",1730425779400,0.55,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1730425779603,0.55,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1730425780502,0.55,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1730425780796,0.55,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730425781562,0.55,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1730425782097,0.9446,2518.8,2518.2,0.397108]
["bitfinex","ETHUSD",1730425782260,0.9446,2518.8,2517.7,0.82682945]
["bitfinex","ETHUSD",1730425782261,0.9446,2518.4,2518.3,0.07940917]
["bitfinex","ETHUSD",1730425782456,0.9446,2518.0,2517.7,0.29674363]
["bitfinex","ETHUSD",1730425782663,3.97196,2517.7,2517.3,0.29674363]
["bitfinex","ETHUSD",1730425783001,3.97196,2517.7,2517.0,5.85796135]
["bitfinex","ETHUSD",1730425783002,4.91663,2517.6,2517.4,0.41327911]
["bitfinex","ETHUSD",1730425783160,4.91663,2517.6,2517.0,8.0686019]
["bitfinex","ETHUSD",1730425783359,0.55,2517.5,2517.0,4.0957319]
["bitfinex","ETHUSD",1730425785336,4.5222,2517.5,2517.0,4.0957319]
["bitfinex","ETHUSD",1730425785739,0.55,2517.5,2517.0,4.0957319]
["bitfinex","ETHUSD",1730425786397,0.55,2517.5,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425787412,4.52225,2517.5,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425787847,3.97237,2517.4,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425788071,0.55,2517.3,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425788711,3.97266,2517.2,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425788938,5.50842,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425791061,5.48512,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425792427,8.48512,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425792659,9.732898,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425794055,9.742898,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425794623,6.732898,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425794824,5.48512,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425797778,5.89905763,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425799453,8.89905763,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425801541,5.89905763,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425803740,8.90905763,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425803942,10.19822939,2517.1,2517.0,0.1228919]
["bitfinex","ETHUSD",1730425804142,3.97444,2516.1,2515.5,0.9413]
["bitfinex","ETHUSD",1730425804406,3.97519,2515.6,2515.5,0.9413]
["bitfinex","ETHUSD",1730425804682,0.55,2515.7,2515.1,0.9413]
["bitfinex","ETHUSD",1730425804883,4.52543,2515.5,2515.1,0.9413]
["bitfinex","ETHUSD",1730425805188,3.97628,2515.0,2514.7,2.5895678]
["bitfinex","ETHUSD",1730425805341,0.55,2515.1,2514.6,4.91806]
["bitfinex","ETHUSD",1730425805546,3.97534,2515.6,2514.8,3.97645]
["bitfinex","ETHUSD",1730425805750,0.55,2515.0,2514.7,1.44539519]
["bitfinex","ETHUSD",1730425805943,0.55,2515.0,2514.5,0.1228919]
["bitfinex","ETHUSD",1730425805944,3.97639,2514.9,2514.5,1.0641919]
["bitfinex","ETHUSD",1730425806156,3.97677,2514.6,2514.5,0.1228919]
["bitfinex","ETHUSD",1730425806355,4.52677,2514.6,2514.5,0.1228919]
["bitfinex","ETHUSD",1730425806657,5.50287,2514.6,2514.5,0.1228919]
["bitfinex","ETHUSD",1730425807225,8.50287,2514.6,2514.5,0.1228919]
["bitfinex","ETHUSD",1730425807378,9.762831,2514.6,2514.5,0.1228919]
["bitfinex","ETHUSD",1730425807720,12.95629922,2514.6,2514.5,1.9e-06]
["bitfinex","ETHUSD",1730425808079,3.97839,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1730425808284,0.55,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1730425808483,0.55,2513.5,2512.7,3.97971]
["bitfinex","ETHUSD",1730425808484,4.52864,2513.5,2512.7,3.97967]
["bitfinex","ETHUSD",1730425808707,0.55,2513.5,2512.8,4.377567]
["bitfinex","ETHUSD",1730425808913,0.55,2513.5,2512.8,0.397967]
["bitfinex","ETHUSD",1730425809715,0.9861,2513.7,2512.8,0.397967]
["bitfinex","ETHUSD",1730425809716,0.55,2513.1,2512.8,0.397967]
["bitfinex","ETHUSD",1730425809914,4.52915,2513.1,2512.5,0.9413]
["bitfinex","ETHUSD",1730425810124,0.55,2513.3,2512.5,0.9413]
["bitfinex","ETHUSD",1730425810323,0.55,2513.3,2512.6,3.97991]
["bitfinex","ETHUSD",1730425811216,0.55,2513.5,2512.6,3.97984]
["bitfinex","ETHUSD",1730425811435,0.55,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1730425811616,0.55,2513.5,2512.9,4.377302]
["bitfinex","ETHUSD",1730425811927,3.97893,2513.3,2512.6,3.0]
["bitfinex","ETHUSD",1730425812138,0.55,2513.2,2512.6,6.97983]
["bitfinex","ETHUSD",1730425812425,0.55,2513.2,2512.6,3.0]
["bitfinex","ETHUSD",1730425812598,0.55,2513.2,2512.6,6.97979]
["bitfinex","ETHUSD",1730425813223,0.55,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730425813528,0.55,2513.4,2512.8,0.697977]
["bitfinex","ETHUSD",1730425813686,7.95721,2513.5,2512.3,7.96067]
["bitfinex","ETHUSD",1730425813687,0.55,2513.2,2512.3,7.96067]
["bitfinex","ETHUSD",1730425813891,0.55,2513.0,2512.3,3.9803]
["bitfinex","ETHUSD",1730425814124,0.55,2513.0,2512.3,4.870526]
["bitfinex","ETHUSD",1730425814659,0.55,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1730425814952,4.5293,2513.0,2512.3,3.9803]
["bitfinex","ETHUSD",1730425815159,0.55,2512.8,2512.2,3.9413]
["bitfinex","ETHUSD",1730425815324,0.55,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730425815519,0.55,2513.0,2512.3,7.96069]
["bitfinex","ETHUSD",1730425815762,0.55,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730425815763,4.52932,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730425815959,0.55,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730425816456,0.55,2513.0,2512.3,3.9803]
["bitfinex","ETHUSD",1730425816657,0.55,2513.2,2512.5,3.97998]
["bitfinex","ETHUSD",1730425816961,0.55,2512.9,2512.3,7.96059]
["bitfinex","ETHUSD",1730425817134,0.55,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730425817333,4.52925,2513.1,2512.4,7.96035]
["bitfinex","ETHUSD",1730425817559,0.55,2513.1,2512.4,3.9801]
["bitfinex","ETHUSD",1730425817718,0.55,2513.1,2512.5,3.97999]
["bitfinex","ETHUSD",1730425818154,0.55,2513.1,2512.4,4.77227]
["bitfinex","ETHUSD",1730425818368,0.55,2513.1,2512.4,3.98013]
["bitfinex","ETHUSD",1730425818543,0.55,2512.9,2512.4,3.98013]
["bitfinex","ETHUSD",1730425819120,0.55,2513.0,2512.5,3.98006]
["bitfinex","ETHUSD",1730425819323,0.55,2513.0,2512.3,3.0]
["bitfinex","ETHUSD",1730425819560,0.55,2512.8,2512.3,7.96069]
["bitfinex","ETHUSD",1730425820169,0.55,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730425820350,0.55,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1730425820657,0.55,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730425820850,4.52934,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730425821046,5.475299,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730425821225,5.475299,2513.0,2512.3,3.98028]
["bitfinex","ETHUSD",1730425821427,4.52962,2512.8,2512.0,4.1037619]
["bitfinex","ETHUSD",1730425821623,3.98017,2512.5,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425821826,0.55,2512.4,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425822094,1.003017,2512.4,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425822267,4.53059,2512.2,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425822588,4.53073,2512.1,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425824495,1.05649771,2512.7,2512.1,3.98073]
["bitfinex","ETHUSD",1730425824780,0.9877,2512.7,2512.3,3.98032]
["bitfinex","ETHUSD",1730425825149,0.9877,2512.7,2512.1,3.98073]
["bitfinex","ETHUSD",1730425825388,0.9877,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730425825745,0.9877,2512.7,2512.1,3.98073]
["bitfinex","ETHUSD",1730425825746,5.862269,2512.7,2512.1,3.98073]
["bitfinex","ETHUSD",1730425825996,0.55,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1730425826352,3.01,2513.1,2512.4,3.98022]
["bitfinex","ETHUSD",1730425826353,3.97926,2513.1,2512.4,3.98022]
["bitfinex","ETHUSD",1730425826583,3.9796,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1730425826778,3.9796,2512.9,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425826779,0.9639,2512.8,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425826981,4.94463,2512.1,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425827486,7.94133,2512.1,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425827698,7.96133,2512.1,2512.0,0.1228919]
["bitfinex","ETHUSD",1730425827875,7.96133,2512.1,2512.0,1.9e-06]
["bitfinex","ETHUSD",1730425827876,8.51133,2512.1,2512.0,1.9e-06]
["bitfinex","ETHUSD",1730425828196,0.55,2511.2,2510.9,3.98249]
["bitfinex","ETHUSD",1730425828397,0.55,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730425828552,0.55,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730425828901,0.55,2511.5,2510.9,3.9825]
["bitfinex","ETHUSD",1730425829191,0.55,2511.5,2511.0,4.24221955]
["bitfinex","ETHUSD",1730425829391,0.55,2511.5,2511.2,3.98205]
["bitfinex","ETHUSD",1730425829957,0.55,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1730425830157,4.53181,2511.5,2510.9,3.98251]
["bitfinex","ETHUSD",1730425830600,0.55,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730425830891,0.55,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730425831272,1.102941,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730425831468,0.55,2511.1,2510.7,0.949]
["bitfinex","ETHUSD",1730425831700,0.55,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1730425831993,4.53201,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730425832211,0.55,2511.3,2510.7,3.19346822]
["bitfinex","ETHUSD",1730425832498,0.55,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730425832792,0.55,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1730425833163,3.98176,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1730425833502,0.552936,2511.5,2510.7,4.90306]
["bitfinex","ETHUSD",1730425833798,4.534656,2511.5,2510.7,8.88592]
["bitfinex","ETHUSD",1730425834000,3.98172,2511.5,2510.7,8.88592]
["bitfinex","ETHUSD",1730425834198,4.53163,2511.6,2510.8,3.98277]
["bitfinex","ETHUSD",1730425834384,8.5133,2511.6,2510.8,3.98277]
["bitfinex","ETHUSD",1730425834593,4.53163,2511.6,2510.8,3.98277]
["bitfinex","ETHUSD",1730425834798,3.98197,2511.4,2510.7,3.98286]
["bitfinex","ETHUSD",1730425834995,4.53209,2511.3,2510.5,6.98326]
["bitfinex","ETHUSD",1730425835195,3.98197,2511.4,2510.6,1.01767282]
["bitfinex","ETHUSD",1730425835196,0.55,2511.4,2510.6,1.01767282]
["bitfinex","ETHUSD",1730425835371,0.55,2511.4,2510.3,0.9202]
["bitfinex","ETHUSD",1730425835372,3.98266,2510.9,2510.3,0.9202]
["bitfinex","ETHUSD",1730425835571,0.55,2510.9,2510.3,4.90378]
["bitfinex","ETHUSD",1730425836001,0.55,2511.0,2510.3,8.88736]
["bitfinex","ETHUSD",1730425836521,4.53304,2510.7,2510.0,0.9912]
["bitfinex","ETHUSD",1730425836703,4.53374,2510.2,2509.3,3.98504]
["bitfinex","ETHUSD",1730425837037,0.9418,2510.3,2509.1,3.98538]
["bitfinex","ETHUSD",1730425837038,0.55,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1730425837259,0.55,2509.6,2508.5,0.01]
["bitfinex","ETHUSD",1730425837260,0.55,2509.6,2508.3,3.98665]
["bitfinex","ETHUSD",1730425837261,11.76095822,2509.6,2508.3,3.98665]
["bitfinex","ETHUSD",1730425837407,11.76095822,2509.6,2507.8,3.98743]
["bitfinex","ETHUSD",1730425837408,0.55,2508.6,2507.8,3.98743]
["bitfinex","ETHUSD",1730425837611,0.55,2508.6,2507.9,3.98737]
["bitfinex","ETHUSD",1730425837805,0.55,2508.6,2508.3,3.98664]
["bitfinex","ETHUSD",1730425838005,1.0128,2509.1,2508.4,0.398664]
["bitfinex","ETHUSD",1730425838244,3.98599,2508.8,2508.1,3.98703]
["bitfinex","ETHUSD",1730425838446,3.98566,2509.0,2508.1,3.98694]
["bitfinex","ETHUSD",1730425838620,3.98598,2508.8,2508.1,3.98694]
["bitfinex","ETHUSD",1730425838821,1.0128,2509.1,2508.3,0.9559]
["bitfinex","ETHUSD",1730425839020,3.98575,2509.0,2508.3,0.9559]
["bitfinex","ETHUSD",1730425839316,1.0128,2509.1,2508.5,3.98642]
["bitfinex","ETHUSD",1730425839526,0.55,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730425839826,0.55,2509.0,2508.3,8.13602822]
["bitfinex","ETHUSD",1730425840029,0.55,2508.8,2508.1,3.98697]
["bitfinex","ETHUSD",1730425840346,4.53671,2508.4,2507.7,3.98765]
["bitfinex","ETHUSD",1730425840643,4.53671,2508.4,2507.4,3.19346822]
["bitfinex","ETHUSD",1730425840644,0.55,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1730425840840,0.55,2508.5,2507.8,3.98744]
["bitfinex","ETHUSD",1730425841155,0.01,2509.0,2508.0,3.19346822]
["bitfinex","ETHUSD",1730425841156,0.9957,2508.9,2508.0,3.19346822]
["bitfinex","ETHUSD",1730425841303,0.55,2508.8,2508.3,3.98669]
["bitfinex","ETHUSD",1730425842005,4.53606,2508.8,2508.1,3.98696]
["bitfinex","ETHUSD",1730425842209,4.53654,2508.5,2507.8,1.0066]
["bitfinex","ETHUSD",1730425842405,3.9872,2508.1,2507.4,1.0066]
["bitfinex","ETHUSD",1730425842605,3.9872,2508.1,2507.0,0.1228919]
["bitfinex","ETHUSD",1730425842606,3.98834,2507.4,2507.0,0.1228919]
["bitfinex","ETHUSD",1730425842907,0.55,2507.8,2507.0,0.1228919]
["bitfinex","ETHUSD",1730425842908,0.55,2507.1,2507.0,0.1228919]
["bitfinex","ETHUSD",1730425843115,5.53437,2507.1,2507.0,0.1228919]
["bitfinex","ETHUSD",1730425843332,9.497663,2507.1,2507.0,0.1228919]
["bitfinex","ETHUSD",1730425843522,9.90192851,2507.1,2507.0,0.1228919]
["bitfinex","ETHUSD",1730425844154,9.91192851,2507.1,2507.0,0.1228919]
["bitfinex","ETHUSD",1730425844305,0.9821,2506.7,2505.7,3.19346822]
["bitfinex","ETHUSD",1730425844512,0.9821,2506.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730425844513,1.39636551,2507.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730425844739,1.39636551,2507.1,2506.7,3.98919]
["bitfinex","ETHUSD",1730425845041,3.98811,2507.5,2506.7,3.98919]
["bitfinex","ETHUSD",1730425845042,4.97021,2507.5,2506.7,3.98919]
["bitfinex","ETHUSD",1730425845380,4.97021,2507.5,2506.6,3.98934]
["bitfinex","ETHUSD",1730425845558,3.98885,2507.0,2506.4,3.0]
["bitfinex","ETHUSD",1730425845868,0.01,2507.4,2506.1,3.99024]
["bitfinex","ETHUSD",1730425846077,3.0,2507.1,2505.9,0.9943]
["bitfinex","ETHUSD",1730425846281,3.9891,2506.9,2506.0,3.99031]
["bitfinex","ETHUSD",1730425846569,0.55,2507.0,2506.3,3.98993]
["bitfinex","ETHUSD",1730425846874,0.55,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730425847040,0.55,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1730425847369,0.55,2507.2,2506.6,3.9894]
["bitfinex","ETHUSD",1730425847578,0.55,2507.3,2506.7,3.98927]
["bitfinex","ETHUSD",1730425847745,4.53836,2507.3,2506.5,7.97913]
["bitfinex","ETHUSD",1730425848072,4.53836,2507.3,2506.6,3.98945]
["bitfinex","ETHUSD",1730425848232,3.98851,2507.2,2506.5,3.98952]
["bitfinex","ETHUSD",1730425848447,0.55,2506.9,2506.1,3.9902]
["bitfinex","ETHUSD",1730425848743,0.55,2506.9,2505.8,0.051629]
["bitfinex","ETHUSD",1730425848744,0.55,2506.4,2505.8,0.051629]
["bitfinex","ETHUSD",1730425849244,3.55,2506.6,2505.8,4.042319]
["bitfinex","ETHUSD",1730425849568,0.55,2506.6,2506.0,3.99031]
["bitfinex","ETHUSD",1730425849767,0.55,2506.5,2505.8,4.042309]
["bitfinex","ETHUSD",1730425850092,0.55,2506.3,2505.8,4.042309]
["bitfinex","ETHUSD",1730425850244,0.55,2506.5,2505.8,0.051629]
["bitfinex","ETHUSD",1730425850584,7.54058,2505.9,2505.8,0.051629]
["bitfinex","ETHUSD",1730425850782,8.54658,2505.9,2505.8,0.051629]
["bitfinex","ETHUSD",1730425851287,8.55658,2505.9,2505.8,0.051629]
["bitfinex","ETHUSD",1730425851973,8.55658,2505.9,2504.2,3.99328]
["bitfinex","ETHUSD",1730425851974,1.3156,2504.8,2503.5,0.979]
["bitfinex","ETHUSD",1730425852182,1.3156,2504.8,2504.1,3.99341]
["bitfinex","ETHUSD",1730425852481,0.55,2504.8,2504.3,3.99301]
["bitfinex","ETHUSD",1730425852849,0.55,2505.0,2504.3,3.99301]
["bitfinex","ETHUSD",1730425853051,0.56,2505.0,2504.0,3.99357]
["bitfinex","ETHUSD",1730425853277,0.55,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1730425853505,0.55,2505.1,2504.6,3.99253]
["bitfinex","ETHUSD",1730425853670,0.55,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1730425853855,1.006,2505.8,2505.5,3.99119]
["bitfinex","ETHUSD",1730425854065,3.99034,2506.1,2504.6,3.6142127]
["bitfinex","ETHUSD",1730425854066,1.006,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730425854278,1.006,2506.1,2505.1,3.99177]
["bitfinex","ETHUSD",1730425854279,0.9334,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730425854486,0.9334,2506.9,2506.6,3.98945]
["bitfinex","ETHUSD",1730425854651,0.9334,2506.9,2506.4,3.98964]
["bitfinex","ETHUSD",1730425854989,0.9334,2506.9,2506.1,3.99021]
["bitfinex","ETHUSD",1730425855174,3.98914,2506.8,2506.2,3.98998]
["bitfinex","ETHUSD",1730425855377,4.48738109,2506.8,2506.0,3.99035]
["bitfinex","ETHUSD",1730425855690,0.49824109,2506.8,2506.4,3.98968]
["bitfinex","ETHUSD",1730425855895,0.9334,2506.9,2506.6,3.98935]
["bitfinex","ETHUSD",1730425856094,0.9334,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1730425856271,0.9334,2506.9,2506.4,7.97934]
["bitfinex","ETHUSD",1730425856472,0.9334,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1730425856857,0.9334,2506.9,2506.3,3.98986]
["bitfinex","ETHUSD",1730425857051,0.9334,2506.9,2506.2,3.99008]
["bitfinex","ETHUSD",1730425857052,1.43160509,2506.9,2506.2,3.99008]
["bitfinex","ETHUSD",1730425857298,1.43160509,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730425857591,0.9334,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1730425857801,0.9334,2506.9,2506.3,3.98982]
["bitfinex","ETHUSD",1730425858297,0.55,2506.8,2505.9,3.0]
["bitfinex","ETHUSD",1730425858496,0.55,2506.8,2505.7,0.01]
["bitfinex","ETHUSD",1730425858497,3.98975,2506.5,2505.7,3.99078]
["bitfinex","ETHUSD",1730425858657,0.948975,2506.4,2505.9,3.99052]
["bitfinex","ETHUSD",1730425858857,0.9451,2506.3,2505.5,3.99118]
["bitfinex","ETHUSD",1730425859190,0.9451,2506.3,2505.0,7.6062027]
["bitfinex","ETHUSD",1730425859191,0.9451,2506.3,2505.3,3.99148]
["bitfinex","ETHUSD",1730425859431,0.55,2506.6,2505.5,3.99121]
["bitfinex","ETHUSD",1730425859910,1.005,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1730425860200,0.05987092,2507.0,2506.8,3.98913]
["bitfinex","ETHUSD",1730425860371,0.05987092,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730425860768,1.0114,2507.6,2506.9,3.98899]
["bitfinex","ETHUSD",1730425861017,1.0114,2507.6,2506.4,6.98974]
["bitfinex","ETHUSD",1730425861018,3.98908,2506.9,2506.1,4.99619]
["bitfinex","ETHUSD",1730425861172,3.9898,2506.4,2505.8,3.99066]
["bitfinex","ETHUSD",1730425861492,3.9898,2506.4,2505.6,3.991]
["bitfinex","ETHUSD",1730425861701,1.0114,2506.8,2506.1,3.99025]
["bitfinex","ETHUSD",1730425861859,1.0114,2506.8,2505.4,3.6142127]
["bitfinex","ETHUSD",1730425861860,3.98858,2507.2,2506.2,3.6142127]
["bitfinex","ETHUSD",1730425862061,0.9844,2507.5,2507.2,3.98848]
["bitfinex","ETHUSD",1730425862265,0.41386841,2507.7,2507.2,3.98848]
["bitfinex","ETHUSD",1730425862456,0.41386841,2507.7,2506.7,0.9476]
["bitfinex","ETHUSD",1730425862691,0.41386841,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730425862892,1.0198,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1730425863302,5.02488918,2508.2,2507.6,3.98787]
["bitfinex","ETHUSD",1730425863471,1.03793918,2508.2,2507.6,3.98787]
["bitfinex","ETHUSD",1730425863659,0.41377491,2508.2,2507.7,3.98757]
["bitfinex","ETHUSD",1730425863859,0.9557984,2508.2,2507.6,3.98774]
["bitfinex","ETHUSD",1730425864056,4.9428584,2508.2,2507.6,3.98776]
["bitfinex","ETHUSD",1730425864289,3.98735,2508.0,2507.4,3.98813]
["bitfinex","ETHUSD",1730425864472,0.398735,2507.9,2507.4,3.98813]
["bitfinex","ETHUSD",1730425864663,0.398735,2507.9,2507.5,3.98793]
["bitfinex","ETHUSD",1730425864870,0.9557984,2508.2,2507.6,3.98784]
["bitfinex","ETHUSD",1730425865104,4.9428284,2508.2,2507.6,3.98784]
["bitfinex","ETHUSD",1730425865406,3.98736,2508.0,2507.2,3.98843]
["bitfinex","ETHUSD",1730425865608,3.98736,2508.0,2507.2,3.9884]
["bitfinex","ETHUSD",1730425865808,7.97473,2508.0,2507.4,3.98819]
["bitfinex","ETHUSD",1730425865966,4.785003,2507.9,2507.2,3.98838]
["bitfinex","ETHUSD",1730425866270,3.98756,2507.8,2507.2,3.98838]
["bitfinex","ETHUSD",1730425866460,3.98798,2507.6,2507.0,3.98879]
["bitfinex","ETHUSD",1730425866660,3.98798,2507.6,2507.0,3.98873]
["bitfinex","ETHUSD",1730425867406,4.97609,2507.7,2507.0,3.98873]
["bitfinex","ETHUSD",1730425867565,0.896371,2507.6,2506.9,3.98887]
["bitfinex","ETHUSD",1730425867902,0.9883,2507.7,2507.3,3.9882]
["bitfinex","ETHUSD",1730425868107,0.9883,2508.1,2507.7,3.9876]
["bitfinex","ETHUSD",1730425868308,0.9883,2508.1,2507.7,7.97517]
["bitfinex","ETHUSD",1730425868470,0.9883,2508.1,2507.0,3.6142127]
["bitfinex","ETHUSD",1730425868475,0.9883,2508.1,2507.5,3.98794]
["bitfinex","ETHUSD",1730425868666,0.41377491,2508.2,2507.5,3.98797]
["bitfinex","ETHUSD",1730425868971,0.9883,2508.5,2507.9,3.98727]
["bitfinex","ETHUSD",1730425869191,3.98674,2508.4,2507.8,3.98747]
["bitfinex","ETHUSD",1730425869364,3.98674,2508.4,2507.7,3.98765]
["bitfinex","ETHUSD",1730425869566,3.98689,2508.3,2507.7,3.98765]
["bitfinex","ETHUSD",1730425870002,3.98689,2508.3,2507.5,3.98796]
["bitfinex","ETHUSD",1730425870003,0.9883,2508.5,2507.5,3.98803]
["bitfinex","ETHUSD",1730425870307,0.9883,2508.5,2507.9,3.98726]
["bitfinex","ETHUSD",1730425870308,0.497463,2508.4,2507.9,3.98726]
["bitfinex","ETHUSD",1730425870461,0.497463,2508.4,2507.8,3.6142127]
["bitfinex","ETHUSD",1730425870672,1.0156,2508.8,2508.2,3.6142127]
["bitfinex","ETHUSD",1730425870868,1.0156,2509.1,2508.6,3.98615]
["bitfinex","ETHUSD",1730425871081,1.0156,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730425871407,1.0156,2509.1,2508.9,3.98577]
["bitfinex","ETHUSD",1730425871723,0.06889789,2509.9,2508.9,3.98577]
["bitfinex","ETHUSD",1730425871724,1.0156,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730425871922,1.42941144,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1730425872229,1.42941144,2509.8,2509.5,3.98474]
["bitfinex","ETHUSD",1730425872230,0.41381144,2509.8,2509.5,3.98474]
["bitfinex","ETHUSD",1730425872388,3.98364,2510.3,2509.6,3.98468]
["bitfinex","ETHUSD",1730425872583,1.0156,2510.4,2509.1,0.9851]
["bitfinex","ETHUSD",1730425872584,0.499924,2510.2,2509.1,0.9851]
["bitfinex","ETHUSD",1730425872896,3.98547,2509.2,2508.6,3.6142127]
["bitfinex","ETHUSD",1730425873095,5.00023,2509.7,2508.5,3.98633]
["bitfinex","ETHUSD",1730425873096,1.0156,2509.7,2508.5,3.98633]
["bitfinex","ETHUSD",1730425873302,3.98591,2508.9,2508.2,3.98681]
["bitfinex","ETHUSD",1730425873497,3.98629,2508.6,2508.0,3.98716]
["bitfinex","ETHUSD",1730425873706,1.0156,2508.8,2508.1,3.98708]
["bitfinex","ETHUSD",1730425873907,3.0,2509.4,2508.6,3.98626]
["bitfinex","ETHUSD",1730425873908,1.0156,2509.3,2508.6,3.98626]
["bitfinex","ETHUSD",1730425874210,3.98544,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1730425874378,0.55,2509.2,2508.2,3.98679]
["bitfinex","ETHUSD",1730425874582,4.53547,2509.2,2508.5,3.98631]
["bitfinex","ETHUSD",1730425874806,3.98558,2509.1,2508.3,3.98669]
["bitfinex","ETHUSD",1730425875021,0.398558,2509.0,2508.7,7.97212]
["bitfinex","ETHUSD",1730425875170,1.0156,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1730425875587,3.9855,2509.1,2508.5,3.98639]
["bitfinex","ETHUSD",1730425875811,1.0156,2509.3,2508.5,3.98633]
["bitfinex","ETHUSD",1730425875812,3.98535,2509.2,2508.5,3.98633]
["bitfinex","ETHUSD",1730425875973,3.98535,2509.2,2508.6,3.98625]
["bitfinex","ETHUSD",1730425876176,3.9856,2509.1,2508.5,3.98633]
["bitfinex","ETHUSD",1730425876375,0.797095,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730425876575,1.0156,2509.3,2508.7,3.98612]
["bitfinex","ETHUSD",1730425876870,1.0156,2509.3,2508.6,3.6142127]
["bitfinex","ETHUSD",1730425876871,3.98549,2509.1,2508.6,3.6142127]
["bitfinex","ETHUSD",1730425877097,1.0156,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1730425877407,5.00021,2509.7,2509.1,3.98542]
["bitfinex","ETHUSD",1730425877820,5.00021,2509.7,2508.9,3.98578]
["bitfinex","ETHUSD",1730425877821,3.98509,2509.4,2508.7,3.986]
["bitfinex","ETHUSD",1730425877973,1.0156,2509.7,2508.5,3.98634]
["bitfinex","ETHUSD",1730425877974,3.98549,2509.2,2508.5,3.98634]
["bitfinex","ETHUSD",1730425878399,0.398509,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1730425878600,1.0156,2509.7,2509.0,3.98553]
["bitfinex","ETHUSD",1730425878816,0.55,2509.6,2509.0,3.98553]
["bitfinex","ETHUSD",1730425878996,4.5348,2509.6,2509.0,3.98565]
["bitfinex","ETHUSD",1730425879314,3.98515,2509.4,2508.6,3.98619]
["bitfinex","ETHUSD",1730425879517,3.98537,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1730425879816,0.398537,2509.1,2508.9,3.98571]
["bitfinex","ETHUSD",1730425879978,0.55,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1730425880180,0.55,2509.6,2509.0,3.98556]
["bitfinex","ETHUSD",1730425880408,3.98505,2509.4,2508.6,3.98621]
["bitfinex","ETHUSD",1730425880591,3.98505,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1730425880771,0.398505,2509.3,2508.7,3.98602]
["bitfinex","ETHUSD",1730425880981,0.398505,2509.3,2508.6,3.98617]
["bitfinex","ETHUSD",1730425881316,1.0061,2509.2,2508.6,3.98617]
["bitfinex","ETHUSD",1730425881475,4.99145,2509.2,2508.7,3.98609]
["bitfinex","ETHUSD",1730425881677,0.398505,2509.3,2508.2,5.41587366]
["bitfinex","ETHUSD",1730425881912,4.383675,2509.3,2508.6,3.98614]
["bitfinex","ETHUSD",1730425882083,4.383675,2509.3,2508.7,3.98608]
["bitfinex","ETHUSD",1730425882288,1.0081,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730425882530,1.0081,2509.2,2508.0,0.81656096]
["bitfinex","ETHUSD",1730425882531,4.99434,2508.7,2508.0,3.98724]
["bitfinex","ETHUSD",1730425882678,1.0081,2508.7,2508.1,3.98697]
["bitfinex","ETHUSD",1730425882880,0.499415,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1730425883305,4.485835,2508.6,2507.8,3.98755]
["bitfinex","ETHUSD",1730425883638,0.499415,2508.6,2507.6,0.81656096]
["bitfinex","ETHUSD",1730425883775,0.499415,2508.6,2507.9,3.98737]
["bitfinex","ETHUSD",1730425883979,0.499415,2508.6,2508.0,3.98711]
["bitfinex","ETHUSD",1730425884180,0.5493645,2508.5,2507.8,3.98746]
["bitfinex","ETHUSD",1730425884378,0.5493645,2508.5,2507.9,3.98737]
["bitfinex","ETHUSD",1730425884701,1.0081,2508.7,2507.8,3.6142127]
["bitfinex","ETHUSD",1730425884915,0.9616,2509.4,2508.9,3.9857]
["bitfinex","ETHUSD",1730425885231,0.9616,2509.4,2508.8,3.98594]
["bitfinex","ETHUSD",1730425885523,0.9616,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1730425885831,0.9616,2509.4,2508.4,4.80312096]
["bitfinex","ETHUSD",1730425885832,0.9616,2509.4,2508.7,3.98603]
["bitfinex","ETHUSD",1730425886032,1.456238,2509.4,2508.9,3.98565]
["bitfinex","ETHUSD",1730425887220,0.9616,2509.4,2508.7,3.98612]
["bitfinex","ETHUSD",1730425887421,1.0132,2509.7,2508.9,0.9482]
["bitfinex","ETHUSD",1730425887578,1.0132,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1730425887779,1.0132,2509.7,2508.9,0.9482]
["bitfinex","ETHUSD",1730425887780,4.39773518,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1730425888015,0.41381518,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1730425888230,0.9548867,2510.1,2509.4,3.6142127]
["bitfinex","ETHUSD",1730425888379,1.0255,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730425888577,1.0255,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1730425888836,1.0255,2510.8,2510.2,3.98373]
["bitfinex","ETHUSD",1730425889127,5.00829,2510.8,2510.2,3.98373]
["bitfinex","ETHUSD",1730425889333,3.98327,2510.5,2509.8,3.98433]
["bitfinex","ETHUSD",1730425889655,3.98327,2510.5,2509.9,3.98422]
["bitfinex","ETHUSD",1730425889833,7.96669,2510.5,2509.8,3.98433]
["bitfinex","ETHUSD",1730425890121,3.98327,2510.5,2509.8,7.9686]
["bitfinex","ETHUSD",1730425890287,4.882121,2510.7,2510.0,3.98396]
["bitfinex","ETHUSD",1730425890489,4.5739121,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1730425890679,3.98339,2510.5,2509.8,3.9843]
["bitfinex","ETHUSD",1730425890879,3.98339,2510.5,2509.8,3.98426]
["bitfinex","ETHUSD",1730425891075,3.98339,2510.5,2509.8,7.96851]
["bitfinex","ETHUSD",1730425891291,0.5907621,2510.6,2510.0,3.98393]
["bitfinex","ETHUSD",1730425891515,0.45737821,2510.5,2510.3,3.98355]
["bitfinex","ETHUSD",1730425891813,8.00832,2510.8,2510.2,3.98368]
["bitfinex","ETHUSD",1730425892014,8.00832,2510.8,2510.1,3.98382]
["bitfinex","ETHUSD",1730425892320,4.0255,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730425892476,4.0255,2510.8,2510.2,3.98372]
["bitfinex","ETHUSD",1730425892477,0.800822,2510.7,2509.8,3.6142127]
["bitfinex","ETHUSD",1730425892683,1.0255,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730425892915,1.0255,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730425893219,0.41381914,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730425893455,0.6200804,2511.0,2510.8,3.98275]
["bitfinex","ETHUSD",1730425893629,1.0255,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730425893832,5.00734,2511.4,2510.8,3.98275]
["bitfinex","ETHUSD",1730425894018,3.98229,2511.2,2510.6,3.98304]
["bitfinex","ETHUSD",1730425894217,1.0255,2511.4,2509.2,3.98532]
["bitfinex","ETHUSD",1730425894218,1.0355,2511.0,2509.2,3.98532]
["bitfinex","ETHUSD",1730425894517,1.0355,2511.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730425894518,3.98467,2509.7,2508.6,3.98626]
["bitfinex","ETHUSD",1730425894758,3.98491,2509.5,2508.8,3.98586]
["bitfinex","ETHUSD",1730425894914,0.500387,2509.6,2508.6,3.98619]
["bitfinex","ETHUSD",1730425895111,3.98536,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1730425895460,8.469977,2509.6,2508.8,3.98581]
["bitfinex","ETHUSD",1730425895614,8.469977,2509.6,2508.4,1.0257]
["bitfinex","ETHUSD",1730425895615,0.500387,2509.6,2508.6,3.6142127]
["bitfinex","ETHUSD",1730425895955,1.0192,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1730425896159,1.0192,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730425896359,1.0192,2509.8,2509.2,5.01093]
["bitfinex","ETHUSD",1730425896518,1.0192,2509.8,2509.2,1.0257]
["bitfinex","ETHUSD",1730425896717,3.98316,2510.6,2509.2,1.0257]
["bitfinex","ETHUSD",1730425896718,1.0192,2510.2,2509.8,3.98434]
["bitfinex","ETHUSD",1730425897028,0.408229,2511.1,2510.1,3.98376]
["bitfinex","ETHUSD",1730425897029,1.0192,2510.6,2510.1,3.98376]
["bitfinex","ETHUSD",1730425897228,1.0192,2510.6,2510.3,3.98345]
["bitfinex","ETHUSD",1730425897615,1.0192,2510.6,2510.1,7.96757]
["bitfinex","ETHUSD",1730425897865,1.0192,2510.6,2509.9,3.98415]
["bitfinex","ETHUSD",1730425898018,1.0192,2509.9,2509.0,5.01126]
["bitfinex","ETHUSD",1730425898328,1.0192,2509.9,2508.6,1.0257]
["bitfinex","ETHUSD",1730425898524,3.98551,2509.1,2508.4,3.98647]
["bitfinex","ETHUSD",1730425898824,4.884502,2509.1,2508.4,3.98647]
["bitfinex","ETHUSD",1730425899025,0.898992,2509.1,2508.4,3.98647]
["bitfinex","ETHUSD",1730425899216,0.9295,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1730425899425,0.9295,2509.5,2508.5,3.6142127]
["bitfinex","ETHUSD",1730425899629,0.9295,2509.8,2509.1,3.98535]
["bitfinex","ETHUSD",1730425900027,0.9295,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1730425900253,3.98398,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1730425900552,0.398398,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1730425901154,0.9295,2510.4,2509.3,3.98509]
["bitfinex","ETHUSD",1730425901354,3.98415,2510.0,2509.3,3.98509]
["bitfinex","ETHUSD",1730425901664,3.98381,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730425901819,3.98407,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1730425902020,3.98407,2510.0,2509.3,3.98505]
["bitfinex","ETHUSD",1730425902349,4.780858,2510.0,2509.3,3.98505]
["bitfinex","ETHUSD",1730425902661,0.796788,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1730425902830,4.91301,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1730425903149,0.9295,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1730425903356,0.9295,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1730425903564,0.9615,2510.8,2510.1,3.98388]
["bitfinex","ETHUSD",1730425903721,0.9615,2510.8,2510.1,3.98378]
["bitfinex","ETHUSD",1730425904060,5.438724,2510.8,2510.1,3.98378]
["bitfinex","ETHUSD",1730425904268,0.9615,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1730425904428,3.98237,2511.1,2510.3,3.98355]
["bitfinex","ETHUSD",1730425904429,4.94667,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1730425904766,4.94667,2511.1,2509.9,4.82606096]
["bitfinex","ETHUSD",1730425904921,0.9643,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1730425905256,0.9643,2511.4,2510.7,3.98292]
["bitfinex","ETHUSD",1730425905465,0.494606,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1730425905926,0.494606,2511.3,2510.6,0.9536]
["bitfinex","ETHUSD",1730425905927,0.9643,2511.4,2511.1,3.98217]
["bitfinex","ETHUSD",1730425906120,3.98129,2511.8,2511.1,3.98217]
["bitfinex","ETHUSD",1730425906121,0.9303,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730425906457,0.9303,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730425906765,3.98113,2511.9,2511.3,3.98189]
["bitfinex","ETHUSD",1730425906929,0.41384214,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1730425907264,0.12867477,2512.6,2511.8,3.9811]
["bitfinex","ETHUSD",1730425907265,0.010124,2511.9,2511.8,3.9811]
["bitfinex","ETHUSD",1730425908119,0.010124,2511.9,2511.7,4.79792096]
["bitfinex","ETHUSD",1730425908367,0.010124,2511.9,2511.4,4.79828096]
["bitfinex","ETHUSD",1730425908522,0.010124,2511.9,2511.5,3.98157]
["bitfinex","ETHUSD",1730425908719,0.010124,2511.9,2511.4,4.79828096]
["bitfinex","ETHUSD",1730425909028,0.010124,2511.9,2511.6,3.98141]
["bitfinex","ETHUSD",1730425909624,0.010124,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730425909864,0.010124,2511.9,2511.6,3.98141]
["bitfinex","ETHUSD",1730425910072,0.010124,2511.9,2511.6,7.96279]
["bitfinex","ETHUSD",1730425910365,0.010124,2511.9,2511.6,7.96275]
["bitfinex","ETHUSD",1730425910538,0.010124,2511.9,2511.6,3.98137]
["bitfinex","ETHUSD",1730425911159,0.010124,2511.9,2511.4,3.98178]
["bitfinex","ETHUSD",1730425911160,0.010124,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730425911327,0.944124,2511.9,2511.2,4.84316096]
["bitfinex","ETHUSD",1730425911523,0.944124,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730425911738,0.944124,2511.9,2511.6,3.98147]
["bitfinex","ETHUSD",1730425911942,0.010124,2511.9,2511.6,3.98147]
["bitfinex","ETHUSD",1730425912767,0.010124,2511.9,2511.7,3.98123]
["bitfinex","ETHUSD",1730425913127,0.010124,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730425913564,0.010124,2511.9,2511.8,7.9086]
["bitfinex","ETHUSD",1730425914425,0.99263338,2512.6,2512.0,3.98078]
["bitfinex","ETHUSD",1730425914629,0.99263338,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1730425915163,0.99263338,2512.6,2512.4,3.9802]
["bitfinex","ETHUSD",1730425915164,0.05973338,2512.6,2512.4,3.9802]
["bitfinex","ETHUSD",1730425915373,0.05973338,2512.6,2512.5,1.0069938]
["bitfinex","ETHUSD",1730425915557,0.05973338,2512.6,2512.5,7.9870838]
["bitfinex","ETHUSD",1730425915727,0.05973338,2512.6,2512.5,7.90749]
["bitfinex","ETHUSD",1730425915939,0.05973338,2512.6,2512.5,9.096259]
["bitfinex","ETHUSD",1730425918081,0.05973338,2512.6,2512.5,6.096259]
["bitfinex","ETHUSD",1730425918947,0.05973338,2512.6,2512.5,6.17585324]
["bitfinex","ETHUSD",1730425919179,0.05973338,2512.6,2512.5,5.116169]
["bitfinex","ETHUSD",1730425919482,0.05973338,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1730425919703,0.05973338,2512.6,2512.4,7.96037]
["bitfinex","ETHUSD",1730425919864,0.05973338,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730425920454,0.05973338,2512.6,2512.5,4.05968039]
["bitfinex","ETHUSD",1730425920878,0.05973338,2512.6,2512.5,7.05968039]
["bitfinex","ETHUSD",1730425921175,0.05973338,2512.6,2512.2,0.796139]
["bitfinex","ETHUSD",1730425921375,4.03971338,2512.6,2512.0,3.98079]
["bitfinex","ETHUSD",1730425921575,0.05973338,2512.6,2512.0,3.98084]
["bitfinex","ETHUSD",1730425921781,0.05973338,2512.6,2511.7,5.3923777]
["bitfinex","ETHUSD",1730425921982,0.05973338,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1730425922139,0.05973338,2512.6,2511.7,5.3923777]
["bitfinex","ETHUSD",1730425922140,0.05973338,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730425922347,0.05973338,2512.6,2512.4,3.98023]
["bitfinex","ETHUSD",1730425923181,0.05973338,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730425923501,1.4833878,2513.7,2513.5,3.97838]
["bitfinex","ETHUSD",1730425923681,1.0696254,2513.7,2513.5,3.97838]
["bitfinex","ETHUSD",1730425923847,0.1237254,2513.7,2513.2,0.07957117]
["bitfinex","ETHUSD",1730425924053,0.1237254,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730425924593,0.1237254,2513.7,2513.6,4.774036]
["bitfinex","ETHUSD",1730425925195,0.1237254,2513.7,2513.6,4.85359497]
["bitfinex","ETHUSD",1730425925360,0.1237254,2513.7,2513.6,4.774036]
["bitfinex","ETHUSD",1730425925561,0.9351,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1730425925792,0.9351,2515.5,2514.9,3.97615]
["bitfinex","ETHUSD",1730425925945,0.9351,2515.5,2514.7,3.97655]
["bitfinex","ETHUSD",1730425926162,0.9351,2515.5,2514.3,3.6142127]
["bitfinex","ETHUSD",1730425926163,3.97589,2515.2,2514.3,3.97718]
["bitfinex","ETHUSD",1730425926481,0.41373441,2515.6,2514.1,3.97746]
["bitfinex","ETHUSD",1730425926482,3.97662,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1730425926679,3.97662,2514.7,2513.9,3.9778]
["bitfinex","ETHUSD",1730425926680,0.9952,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1730425926891,3.97722,2514.4,2513.7,3.97819]
["bitfinex","ETHUSD",1730425927054,3.97726,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1730425927249,0.9952,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730425927755,0.9952,2514.5,2513.9,7.95554]
["bitfinex","ETHUSD",1730425928076,0.9952,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730425928398,0.9952,2514.5,2513.7,8.8314206]
["bitfinex","ETHUSD",1730425928399,3.97712,2514.4,2513.7,8.8314206]
["bitfinex","ETHUSD",1730425928563,0.9952,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1730425928894,0.9952,2514.5,2514.1,7.95488]
["bitfinex","ETHUSD",1730425929198,0.9952,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730425929489,3.97537,2515.5,2513.9,0.48531006]
["bitfinex","ETHUSD",1730425929490,0.9952,2515.5,2514.6,3.97672]
["bitfinex","ETHUSD",1730425929674,3.97553,2515.4,2514.7,3.9765]
["bitfinex","ETHUSD",1730425929864,3.97553,2515.4,2514.7,4.771843]
["bitfinex","ETHUSD",1730425930063,0.9952,2515.5,2513.9,5.48952006]
["bitfinex","ETHUSD",1730425930064,0.9952,2515.5,2514.5,3.97692]
["bitfinex","ETHUSD",1730425930261,3.97621,2515.0,2514.3,3.97716]
["bitfinex","ETHUSD",1730425930498,0.9382,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1730425930791,3.97615,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1730425931307,3.97615,2515.0,2514.3,3.97716]
["bitfinex","ETHUSD",1730425931605,4.91432,2515.1,2514.4,7.95404]
["bitfinex","ETHUSD",1730425931801,3.97624,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1730425931977,3.97624,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1730425932183,0.9382,2515.1,2514.8,3.97635]
["bitfinex","ETHUSD",1730425932381,0.9382,2515.1,2514.1,3.9775]
["bitfinex","ETHUSD",1730425932583,3.97658,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1730425932795,3.97658,2514.8,2514.1,4.52638101]
["bitfinex","ETHUSD",1730425932979,3.97631,2514.9,2514.3,3.97721]
["bitfinex","ETHUSD",1730425933305,3.9765,2514.8,2514.1,4.52638101]
["bitfinex","ETHUSD",1730425933506,3.9765,2514.8,2514.1,4.52637101]
["bitfinex","ETHUSD",1730425934008,0.9301,2514.7,2514.1,4.52637101]
["bitfinex","ETHUSD",1730425934377,0.9301,2514.7,2514.3,3.97711]
["bitfinex","ETHUSD",1730425934579,0.9301,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1730425935009,4.90609,2515.1,2514.5,3.97682]
["bitfinex","ETHUSD",1730425935176,0.9301,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730425935372,0.9301,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730425935565,0.9301,2515.1,2514.7,3.97649]
["bitfinex","ETHUSD",1730425935773,0.9301,2515.1,2514.5,3.97687]
["bitfinex","ETHUSD",1730425936201,4.90612,2515.1,2514.5,3.97687]
["bitfinex","ETHUSD",1730425936510,3.97643,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1730425936691,3.97614,2515.0,2514.3,3.97713]
["bitfinex","ETHUSD",1730425936890,3.97652,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730425937104,0.55,2514.9,2514.1,3.97752]
["bitfinex","ETHUSD",1730425937285,3.97614,2515.0,2514.3,3.97723]
["bitfinex","ETHUSD",1730425937488,3.9301,2515.1,2514.5,3.97689]
["bitfinex","ETHUSD",1730425937685,0.9301,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730425938208,0.9301,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730425938417,0.9301,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730425938707,0.9301,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1730425939406,0.9301,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1730425939619,0.9301,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1730425940276,0.9301,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730425940603,0.9301,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1730425940803,0.9301,2515.1,2514.6,7.9533]
["bitfinex","ETHUSD",1730425941006,0.9301,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1730425941980,0.9301,2515.1,2514.6,7.95329]
["bitfinex","ETHUSD",1730425942175,0.9301,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1730425942374,0.9301,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1730425942609,0.9301,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1730425942767,0.9301,2515.1,2514.4,3.97709]
["bitfinex","ETHUSD",1730425942768,1.420686,2515.1,2514.4,3.97709]
["bitfinex","ETHUSD",1730425942973,3.97633,2514.9,2513.9,0.966]
["bitfinex","ETHUSD",1730425943203,3.97633,2514.9,2514.2,3.97729]
["bitfinex","ETHUSD",1730425943414,3.97633,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1730425943579,3.9765,2514.8,2514.2,3.97737]
["bitfinex","ETHUSD",1730425943781,3.9765,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1730425943782,4.99714,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1730425943980,4.99714,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730425944198,1.0205,2514.7,2514.2,0.795487]
["bitfinex","ETHUSD",1730425944418,1.35520316,2515.0,2514.6,3.97665]
["bitfinex","ETHUSD",1730425944775,1.35520316,2515.0,2514.6,7.95333]
["bitfinex","ETHUSD",1730425945097,0.41370316,2515.0,2514.3,3.9584]
["bitfinex","ETHUSD",1730425945411,4.38868865,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1730425946110,3.97551,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1730425946439,3.97551,2515.4,2514.5,3.97684]
["bitfinex","ETHUSD",1730425946440,4.94615,2515.2,2514.5,3.97684]
["bitfinex","ETHUSD",1730425946705,4.94615,2515.2,2514.6,7.9534]
["bitfinex","ETHUSD",1730425946879,4.94615,2515.2,2514.6,7.95336]
["bitfinex","ETHUSD",1730425947082,4.94615,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730425947425,0.9702,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730425947582,0.9702,2515.2,2514.6,7.95332]
["bitfinex","ETHUSD",1730425947788,4.94603,2515.2,2514.6,7.95332]
["bitfinex","ETHUSD",1730425947991,0.9702,2515.2,2514.7,3.97656]
["bitfinex","ETHUSD",1730425948513,3.97598,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1730425948918,3.97599,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1730425949486,3.97648,2514.8,2514.2,7.95469]
["bitfinex","ETHUSD",1730425949845,3.97648,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730425949846,3.97646,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730425950054,3.97666,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1730425950235,3.97666,2514.7,2513.8,3.97799]
["bitfinex","ETHUSD",1730425950236,4.94658,2514.9,2514.3,7.95424]
["bitfinex","ETHUSD",1730425950437,4.94658,2514.9,2514.2,3.9773]
["bitfinex","ETHUSD",1730425950438,3.97654,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1730425950837,3.97703,2514.5,2513.8,3.978]
["bitfinex","ETHUSD",1730425951051,3.97714,2514.4,2513.8,3.978]
["bitfinex","ETHUSD",1730425951358,0.9465,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1730425951664,0.9465,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1730425951873,0.9465,2514.3,2513.7,1.82359359]
["bitfinex","ETHUSD",1730425952161,0.9465,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730425952522,0.9465,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730425952721,0.9465,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1730425952960,3.97694,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1730425953160,3.97694,2514.5,2513.9,4.8027681]
["bitfinex","ETHUSD",1730425953327,3.97694,2514.5,2513.9,5.11041287]
["bitfinex","ETHUSD",1730425953537,3.97677,2514.6,2513.8,1.1305065]
["bitfinex","ETHUSD",1730425953736,3.97737,2514.3,2513.8,0.8249681]
["bitfinex","ETHUSD",1730425954041,3.97693,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1730425954567,3.97693,2514.5,2513.9,4.8027481]
["bitfinex","ETHUSD",1730425954740,7.95397,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1730425954941,3.97726,2514.3,2513.8,0.8249681]
["bitfinex","ETHUSD",1730425955164,3.97726,2514.3,2513.8,4.8029881]
["bitfinex","ETHUSD",1730425955439,3.97726,2514.3,2513.9,0.8249681]
["bitfinex","ETHUSD",1730425956069,3.97726,2514.3,2513.7,5.21554216]
["bitfinex","ETHUSD",1730425956070,3.97788,2513.9,2513.8,0.8249681]
["bitfinex","ETHUSD",1730425956276,3.97851,2513.5,2513.3,0.8249681]
["bitfinex","ETHUSD",1730425956457,0.55,2513.6,2513.1,4.8041081]
["bitfinex","ETHUSD",1730425956656,0.55,2513.6,2513.1,0.8249681]
["bitfinex","ETHUSD",1730425956847,3.97855,2513.5,2513.0,0.8249681]
["bitfinex","ETHUSD",1730425957242,4.96537,2513.2,2513.0,0.8249681]
["bitfinex","ETHUSD",1730425957472,4.96537,2513.2,2512.8,1.64993621]
["bitfinex","ETHUSD",1730425957473,0.9863,2513.2,2512.8,0.8249681]
["bitfinex","ETHUSD",1730425957849,0.9863,2513.2,2512.7,0.8249681]
["bitfinex","ETHUSD",1730425958480,0.9863,2513.2,2512.6,4.8048181]
["bitfinex","ETHUSD",1730425958682,3.97919,2513.1,2512.6,4.8048181]
["bitfinex","ETHUSD",1730425958844,0.9863,2513.2,2512.7,3.97972]
["bitfinex","ETHUSD",1730425959543,0.9863,2513.2,2512.6,6.14674175]
["bitfinex","ETHUSD",1730425959544,3.97962,2512.8,2512.6,1.34192365]
["bitfinex","ETHUSD",1730425959745,3.97962,2512.8,2512.4,0.79607]
["bitfinex","ETHUSD",1730425959746,3.9794,2513.0,2512.4,5.6012781]
["bitfinex","ETHUSD",1730425960478,3.9794,2513.0,2512.3,3.98032]
["bitfinex","ETHUSD",1730425960667,4.96535,2513.2,2512.4,0.07960155]
["bitfinex","ETHUSD",1730425960668,0.9863,2513.2,2512.4,0.07960155]
["bitfinex","ETHUSD",1730425960867,0.9863,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1730425961044,0.55,2513.1,2512.4,4.8051581]
["bitfinex","ETHUSD",1730425961376,4.52916,2513.1,2512.5,3.98006]
["bitfinex","ETHUSD",1730425961677,4.52916,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730425961678,0.55,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730425961877,4.96543,2513.2,2512.5,4.85858181]
["bitfinex","ETHUSD",1730425962052,3.97933,2513.0,2512.5,3.98006]
["bitfinex","ETHUSD",1730425962978,4.96539,2513.2,2512.6,3.97982]
["bitfinex","ETHUSD",1730425963145,0.9863,2513.2,2512.2,1.8321681]
["bitfinex","ETHUSD",1730425963343,3.97941,2513.0,2512.3,3.98028]
["bitfinex","ETHUSD",1730425963547,4.96539,2513.2,2512.2,1.0072]
["bitfinex","ETHUSD",1730425963749,0.9863,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730425963977,0.9863,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1730425964183,0.9863,2513.2,2512.7,4.775746]
["bitfinex","ETHUSD",1730425964477,0.9863,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730425964883,0.9253,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730425965087,0.9253,2513.6,2512.8,0.9341]
["bitfinex","ETHUSD",1730425965088,0.9253,2513.6,2513.3,3.97874]
["bitfinex","ETHUSD",1730425965247,0.9253,2513.6,2513.3,3.97871]
["bitfinex","ETHUSD",1730425965447,0.9253,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1730425965695,0.41371422,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730425965983,0.9965,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730425966187,0.9965,2513.9,2513.4,4.774357]
["bitfinex","ETHUSD",1730425966358,0.9965,2513.9,2513.4,3.97862]
["bitfinex","ETHUSD",1730425967079,0.9965,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730425967450,0.9965,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1730425967646,0.9965,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1730425967893,1.37029219,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1730425968052,0.9566,2514.5,2513.8,0.397818]
["bitfinex","ETHUSD",1730425968255,0.9566,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730425968471,0.9566,2514.5,2514.3,3.97722]
["bitfinex","ETHUSD",1730425968697,0.41369989,2514.7,2514.1,7.95497]
["bitfinex","ETHUSD",1730425969007,0.41369989,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730425969238,0.41369989,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1730425969239,0.41369989,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1730425969380,0.41369989,2514.7,2514.2,3.97735]
["bitfinex","ETHUSD",1730425969579,0.41369989,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1730425970314,0.9566,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730425970499,0.9566,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1730425970680,4.93315,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1730425971173,0.9566,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1730425971395,3.97678,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1730425971602,9.74439999,2514.8,2514.1,3.97754]
["bitfinex","ETHUSD",1730425971883,1.79124999,2514.8,2514.0,3.97766]
["bitfinex","ETHUSD",1730425972213,0.55,2514.5,2513.6,4.90295]
["bitfinex","ETHUSD",1730425972418,0.55,2514.5,2513.6,5.393245]
["bitfinex","ETHUSD",1730425972419,3.97734,2514.3,2513.6,5.393245]
["bitfinex","ETHUSD",1730425972781,4.9361,2514.2,2513.6,9.371475]
["bitfinex","ETHUSD",1730425972976,0.9587,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1730425973513,0.9587,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730425973673,0.9587,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1730425973876,0.9587,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1730425974076,0.9587,2514.6,2513.8,0.9371245]
["bitfinex","ETHUSD",1730425974077,3.97693,2514.5,2513.8,0.9371245]
["bitfinex","ETHUSD",1730425974277,3.97719,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1730425974831,3.97718,2514.4,2513.8,3.97799]
["bitfinex","ETHUSD",1730425975013,3.97718,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1730425975225,3.97727,2514.3,2513.7,3.97808]
["bitfinex","ETHUSD",1730425975510,3.97727,2514.3,2513.2,3.97893]
["bitfinex","ETHUSD",1730425975511,3.97792,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1730425976017,3.97792,2513.9,2513.1,3.97905]
["bitfinex","ETHUSD",1730425976229,3.97792,2513.9,2513.3,3.97878]
["bitfinex","ETHUSD",1730425976397,0.55,2514.0,2513.3,3.9787]
["bitfinex","ETHUSD",1730425976725,0.55,2514.0,2512.9,4.90412]
["bitfinex","ETHUSD",1730425976726,0.9587,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1730425976888,0.9587,2514.1,2513.0,0.07957181]
["bitfinex","ETHUSD",1730425976889,3.97815,2513.8,2513.1,3.97902]
["bitfinex","ETHUSD",1730425977091,3.9778,2514.0,2513.3,3.97883]
["bitfinex","ETHUSD",1730425977290,7.95567,2514.0,2513.3,7.95757]
["bitfinex","ETHUSD",1730425977623,3.9778,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1730425977928,3.9778,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730425978220,3.9778,2514.0,2513.4,3.97867]
["bitfinex","ETHUSD",1730425978425,3.9778,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730425978612,0.9587,2514.1,2513.5,7.95691]
["bitfinex","ETHUSD",1730425978785,4.93637,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1730425978983,3.97774,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1730425979186,3.97847,2513.6,2512.8,3.97961]
["bitfinex","ETHUSD",1730425979486,3.97847,2513.6,2512.8,3.97962]
["bitfinex","ETHUSD",1730425979487,1.0144,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730425979692,1.0144,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730425980086,3.97821,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730425980087,1.0144,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730425980504,1.0144,2513.7,2512.7,0.795966]
["bitfinex","ETHUSD",1730425980722,1.0144,2513.7,2512.6,0.9302]
["bitfinex","ETHUSD",1730425980723,3.97835,2513.6,2513.0,3.97918]
["bitfinex","ETHUSD",1730425980930,3.97835,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1730425981099,1.0144,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730425981307,4.9926,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730425981505,3.97836,2513.6,2513.0,3.97918]
["bitfinex","ETHUSD",1730425981798,3.97836,2513.6,2513.0,7.9584]
["bitfinex","ETHUSD",1730425982225,0.55,2513.5,2512.8,3.97959]
["bitfinex","ETHUSD",1730425982394,3.97916,2513.1,2512.4,3.98017]
["bitfinex","ETHUSD",1730425982597,1.0144,2512.9,2512.1,3.98073]
["bitfinex","ETHUSD",1730425982790,1.0144,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1730425983725,1.0144,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730425984400,1.0144,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1730425984808,1.0144,2512.9,2512.6,3.97989]
["bitfinex","ETHUSD",1730425985843,1.0144,2512.9,2512.3,7.96061]
["bitfinex","ETHUSD",1730425986040,3.97971,2512.8,2512.1,3.98067]
["bitfinex","ETHUSD",1730425986333,3.97971,2512.8,2511.7,3.9813]
["bitfinex","ETHUSD",1730425986334,4.52979,2512.7,2511.8,0.07960963]
["bitfinex","ETHUSD",1730425986539,4.52979,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1730425987388,4.52979,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730425987643,4.52979,2512.7,2511.3,3.99195]
["bitfinex","ETHUSD",1730425987644,0.9945,2512.0,2511.3,3.982]
["bitfinex","ETHUSD",1730425987824,0.9945,2512.0,2511.1,0.9374]
["bitfinex","ETHUSD",1730425987825,0.9945,2511.7,2511.1,3.98228]
["bitfinex","ETHUSD",1730425987999,3.01,2512.1,2510.9,3.98255]
["bitfinex","ETHUSD",1730425988000,0.4137,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730425988204,4.97297,2511.2,2510.5,3.98317]
["bitfinex","ETHUSD",1730425988516,0.9907,2511.2,2510.6,0.398317]
["bitfinex","ETHUSD",1730425988714,0.9907,2511.2,2510.4,3.98333]
["bitfinex","ETHUSD",1730425988904,0.9907,2510.8,2510.0,3.98397]
["bitfinex","ETHUSD",1730425989103,3.98316,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730425989314,0.55,2510.7,2510.0,3.98397]
["bitfinex","ETHUSD",1730425989519,0.55,2510.7,2509.9,3.98406]
["bitfinex","ETHUSD",1730425989703,3.98357,2510.4,2509.9,0.80480578]
["bitfinex","ETHUSD",1730425989934,4.9588,2510.3,2509.6,7.96924]
["bitfinex","ETHUSD",1730425990130,0.55,2510.2,2509.1,1.0088]
["bitfinex","ETHUSD",1730425990334,0.55,2510.2,2509.9,3.98406]
["bitfinex","ETHUSD",1730425990543,0.9937,2510.8,2509.9,3.98406]
["bitfinex","ETHUSD",1730425990845,0.9937,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730425991164,0.9937,2510.8,2509.7,3.9845]
["bitfinex","ETHUSD",1730425991165,3.55,2510.5,2509.7,7.96885]
["bitfinex","ETHUSD",1730425991363,3.98349,2510.4,2509.7,3.98441]
["bitfinex","ETHUSD",1730425991519,0.55,2510.5,2509.7,3.98441]
["bitfinex","ETHUSD",1730425991724,0.9937,2511.1,2510.4,3.98339]
["bitfinex","ETHUSD",1730425991960,0.9937,2511.1,2510.1,3.6142127]
["bitfinex","ETHUSD",1730425991961,0.9937,2511.1,2510.6,3.98307]
["bitfinex","ETHUSD",1730425992142,0.4137,2511.3,2511.1,3.9823]
["bitfinex","ETHUSD",1730425992646,0.4137,2511.3,2510.5,4.381449]
["bitfinex","ETHUSD",1730425992647,3.98218,2511.2,2510.5,4.381449]
["bitfinex","ETHUSD",1730425992852,3.98242,2511.1,2510.5,0.398339]
["bitfinex","ETHUSD",1730425993162,1.0229,2510.8,2510.3,3.98353]
["bitfinex","ETHUSD",1730425993656,0.9446,2511.2,2510.6,3.98309]
["bitfinex","ETHUSD",1730425993857,0.9446,2511.2,2510.6,3.98296]
["bitfinex","ETHUSD",1730425994064,0.9446,2511.2,2510.2,0.07965703]
["bitfinex","ETHUSD",1730425994271,3.98236,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1730425994426,0.9446,2511.2,2510.4,3.98332]
["bitfinex","ETHUSD",1730425994740,3.98253,2511.0,2510.2,4.2916557]
["bitfinex","ETHUSD",1730425994923,0.55,2511.0,2510.5,3.98322]
["bitfinex","ETHUSD",1730425995123,3.55,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1730425995331,4.39768,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1730425996048,0.55,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730425997136,4.53264,2510.9,2510.2,3.98362]
["bitfinex","ETHUSD",1730425997319,0.55,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730425998171,3.98237,2511.1,2510.4,0.398342]
["bitfinex","ETHUSD",1730425998331,3.0,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730425998848,3.0,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1730425998849,6.98243,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1730425999353,3.98279,2510.9,2510.1,3.98378]
["bitfinex","ETHUSD",1730425999555,3.98279,2510.9,2509.9,0.9526]
["bitfinex","ETHUSD",1730425999556,0.55,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1730426000763,0.55,2511.0,2510.2,0.398378]
["bitfinex","ETHUSD",1730426000962,0.55,2510.8,2509.9,3.98412]
["bitfinex","ETHUSD",1730426001147,0.55,2510.8,2509.3,9.26646376]
["bitfinex","ETHUSD",1730426001148,1.5132,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1730426001461,0.9632,2510.3,2509.9,3.98409]
["bitfinex","ETHUSD",1730426001633,0.9632,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730426002166,1.0234,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730426002332,1.0234,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730426002540,4.0234,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730426002963,0.55,2510.3,2509.4,0.95]
["bitfinex","ETHUSD",1730426003136,3.98422,2509.9,2509.2,3.98527]
["bitfinex","ETHUSD",1730426003327,3.0,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730426003623,3.0,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1730426003850,6.98448,2509.8,2509.2,7.97043]
["bitfinex","ETHUSD",1730426004055,6.98448,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1730426004364,3.0,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730426004536,5.174838,2509.9,2509.2,3.98521]
["bitfinex","ETHUSD",1730426004869,0.9372,2510.0,2509.4,3.98492]
["bitfinex","ETHUSD",1730426004870,0.55,2509.8,2509.4,3.98492]
["bitfinex","ETHUSD",1730426005037,0.55,2509.9,2509.4,3.98492]
["bitfinex","ETHUSD",1730426005626,0.55,2509.9,2509.4,4.5299012]
["bitfinex","ETHUSD",1730426005865,0.9372,2510.0,2508.9,3.98575]
["bitfinex","ETHUSD",1730426006192,0.9372,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1730426006396,0.9372,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730426006560,0.9372,2510.8,2510.5,3.98324]
["bitfinex","ETHUSD",1730426006747,0.9585,2511.2,2510.5,3.9832]
["bitfinex","ETHUSD",1730426006947,0.9585,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730426007187,0.9585,2511.2,2510.8,0.398285]
["bitfinex","ETHUSD",1730426007487,0.9585,2511.6,2510.9,3.98261]
["bitfinex","ETHUSD",1730426007690,0.9585,2511.6,2510.9,4.06225744]
["bitfinex","ETHUSD",1730426007864,0.9585,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1730426008465,0.9585,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1730426008681,0.9585,2511.6,2511.1,3.98218]
["bitfinex","ETHUSD",1730426010182,4.9401,2511.6,2510.9,8.9008995]
["bitfinex","ETHUSD",1730426010473,0.9585,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730426010672,0.55,2511.5,2510.7,0.9937]
["bitfinex","ETHUSD",1730426010875,0.55,2511.5,2510.8,3.98278]
["bitfinex","ETHUSD",1730426011099,0.55,2511.5,2511.0,3.98235]
["bitfinex","ETHUSD",1730426011251,4.53177,2511.5,2510.8,3.98269]
["bitfinex","ETHUSD",1730426011445,3.98201,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1730426011755,3.98185,2511.4,2510.8,3.98269]
["bitfinex","ETHUSD",1730426012371,3.98202,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730426012560,3.98202,2511.3,2510.6,3.98308]
["bitfinex","ETHUSD",1730426012787,3.98202,2511.3,2509.8,3.98433]
["bitfinex","ETHUSD",1730426012788,1.0248,2511.0,2510.2,3.98374]
["bitfinex","ETHUSD",1730426012950,3.98272,2510.9,2510.3,3.98355]
["bitfinex","ETHUSD",1730426013155,3.98272,2510.9,2510.2,7.96738]
["bitfinex","ETHUSD",1730426013349,7.96548,2510.9,2510.2,3.98364]
["bitfinex","ETHUSD",1730426013554,0.899028,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730426013779,3.98275,2510.9,2510.3,3.98353]
["bitfinex","ETHUSD",1730426014101,1.0248,2510.4,2509.7,5.00341]
["bitfinex","ETHUSD",1730426014383,3.98384,2510.2,2509.5,3.98473]
["bitfinex","ETHUSD",1730426014588,3.98368,2510.3,2509.5,4.485123]
["bitfinex","ETHUSD",1730426014792,3.98368,2510.3,2509.3,5.00398]
["bitfinex","ETHUSD",1730426014793,3.98417,2510.0,2509.3,5.00398]
["bitfinex","ETHUSD",1730426015087,0.55,2510.1,2509.5,3.9848]
["bitfinex","ETHUSD",1730426015391,3.98412,2510.0,2509.3,3.98504]
["bitfinex","ETHUSD",1730426015884,7.96833,2510.0,2509.3,7.97012]
["bitfinex","ETHUSD",1730426016191,3.98412,2510.0,2509.4,3.98497]
["bitfinex","ETHUSD",1730426016484,0.55,2510.1,2509.5,3.98484]
["bitfinex","ETHUSD",1730426016674,4.53399,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1730426017250,0.55,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1730426017493,3.9838,2510.2,2509.6,3.98468]
["bitfinex","ETHUSD",1730426017680,1.0248,2510.4,2509.5,0.398476]
["bitfinex","ETHUSD",1730426017997,1.0248,2510.4,2509.8,3.98423]
["bitfinex","ETHUSD",1730426018356,1.0248,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1730426018575,1.0248,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1730426018782,1.0248,2510.4,2509.9,7.9682]
["bitfinex","ETHUSD",1730426018986,1.0248,2510.4,2509.9,3.98409]
["bitfinex","ETHUSD",1730426019798,1.0248,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730426019955,1.0248,2510.4,2509.9,0.70089463]
["bitfinex","ETHUSD",1730426019956,5.00831,2510.4,2509.9,0.70089463]
["bitfinex","ETHUSD",1730426020391,0.55,2510.3,2509.5,3.98481]
["bitfinex","ETHUSD",1730426020595,7.96767,2510.2,2509.6,3.98467]
["bitfinex","ETHUSD",1730426020897,3.55,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1730426021066,7.53361,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1730426021274,3.55,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1730426021472,3.55,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730426021792,0.55,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1730426021961,4.5336,2510.3,2509.5,3.98476]
["bitfinex","ETHUSD",1730426022160,4.5336,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1730426022384,8.51729,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1730426022687,4.5336,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1730426023697,3.98401,2510.1,2509.4,0.9531]
["bitfinex","ETHUSD",1730426024014,3.98401,2510.1,2509.2,3.98521]
["bitfinex","ETHUSD",1730426024015,0.55,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1730426024302,3.98375,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730426024464,3.0,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730426024659,3.0,2510.3,2509.8,3.98428]
["bitfinex","ETHUSD",1730426024861,0.9594,2510.6,2509.3,4.81370053]
["bitfinex","ETHUSD",1730426024862,3.0,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1730426025263,3.0,2510.5,2509.7,3.98444]
["bitfinex","ETHUSD",1730426025264,3.98359,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1730426025461,3.0,2510.4,2509.5,0.82857053]
["bitfinex","ETHUSD",1730426025698,3.9594,2510.6,2510.0,3.98395]
["bitfinex","ETHUSD",1730426025896,3.9594,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1730426026101,7.94254,2510.6,2510.0,7.96791]
["bitfinex","ETHUSD",1730426026303,3.9594,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730426026475,0.9594,2510.6,2510.3,3.98355]
["bitfinex","ETHUSD",1730426026666,0.9594,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730426028097,0.9594,2510.6,2510.4,3.98334]
["bitfinex","ETHUSD",1730426028276,0.9594,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730426028470,0.9594,2510.6,2510.4,3.98332]
["bitfinex","ETHUSD",1730426029001,0.9709,2511.0,2509.8,1.0276]
["bitfinex","ETHUSD",1730426029196,3.98282,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1730426029815,0.9709,2511.0,2510.6,3.98298]
["bitfinex","ETHUSD",1730426030566,0.9709,2511.0,2510.7,3.98295]
["bitfinex","ETHUSD",1730426030768,0.9318,2511.5,2510.9,3.98263]
["bitfinex","ETHUSD",1730426031085,3.98185,2511.4,2510.8,7.96548]
["bitfinex","ETHUSD",1730426031286,3.98185,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1730426031477,4.871378,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1730426031685,8.853368,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1730426031870,3.0,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730426032197,0.889528,2511.4,2510.4,0.9567]
["bitfinex","ETHUSD",1730426032497,0.55,2511.4,2511.0,3.98243]
["bitfinex","ETHUSD",1730426032899,4.53185,2511.4,2510.8,3.98266]
["bitfinex","ETHUSD",1730426033098,3.0,2511.3,2510.8,3.98266]
["bitfinex","ETHUSD",1730426033306,6.98203,2511.3,2510.8,3.98266]
["bitfinex","ETHUSD",1730426033618,3.0,2511.3,2510.8,7.96536]
["bitfinex","ETHUSD",1730426033827,0.55,2511.4,2510.8,3.98266]
["bitfinex","ETHUSD",1730426033966,3.98204,2511.3,2510.8,3.98266]
["bitfinex","ETHUSD",1730426034587,0.55,2511.4,2510.8,3.98266]
["bitfinex","ETHUSD",1730426034815,4.53194,2511.4,2510.8,3.98266]
["bitfinex","ETHUSD",1730426034962,8.51392,2511.4,2510.8,3.98266]
["bitfinex","ETHUSD",1730426035166,0.9695,2511.3,2510.6,4.81540142]
["bitfinex","ETHUSD",1730426035492,0.9695,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1730426035493,3.9695,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1730426035799,3.9822,2511.2,2510.6,4.81529142]
["bitfinex","ETHUSD",1730426036102,3.9822,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1730426036611,3.98232,2511.1,2510.4,4.81564142]
["bitfinex","ETHUSD",1730426036780,0.9695,2511.3,2510.4,4.81557142]
["bitfinex","ETHUSD",1730426037109,3.98264,2510.9,2510.3,0.83229142]
["bitfinex","ETHUSD",1730426037275,4.779162,2510.9,2510.3,3.98355]
["bitfinex","ETHUSD",1730426037708,3.98287,2510.8,2510.2,3.9836]
["bitfinex","ETHUSD",1730426038005,3.98319,2510.6,2510.0,4.81625142]
["bitfinex","ETHUSD",1730426038304,0.9695,2510.7,2509.9,0.83229142]
["bitfinex","ETHUSD",1730426038470,0.9695,2510.7,2510.2,7.96725]
["bitfinex","ETHUSD",1730426038670,0.9695,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1730426039093,0.9695,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730426039289,0.9695,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1730426039503,0.55,2510.6,2510.0,0.30938285]
["bitfinex","ETHUSD",1730426039674,0.55,2510.6,2509.8,1.0131]
["bitfinex","ETHUSD",1730426039878,0.55,2510.6,2510.0,3.98393]
["bitfinex","ETHUSD",1730426040192,0.55,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1730426040506,3.98269,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1730426040710,3.98274,2510.9,2510.3,3.9835]
["bitfinex","ETHUSD",1730426040870,3.0,2511.2,2510.1,3.98376]
["bitfinex","ETHUSD",1730426040871,3.98283,2510.8,2510.1,3.98376]
["bitfinex","ETHUSD",1730426041071,0.9593,2510.5,2509.9,3.9841]
["bitfinex","ETHUSD",1730426041395,4.94259,2510.5,2509.9,3.9841]
["bitfinex","ETHUSD",1730426041706,4.94259,2510.5,2509.9,7.96823]
["bitfinex","ETHUSD",1730426041909,4.94259,2510.5,2509.9,3.9841]
["bitfinex","ETHUSD",1730426042114,0.55,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1730426042402,0.55,2510.2,2509.5,3.98485]
["bitfinex","ETHUSD",1730426042611,4.9082,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1730426042775,4.9082,2510.1,2509.6,3.98461]
["bitfinex","ETHUSD",1730426043111,0.9743,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1730426043407,0.9743,2510.1,2509.0,1.84349142]
["bitfinex","ETHUSD",1730426043575,4.9582,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1730426043793,0.9743,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730426044008,4.0061,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1730426044326,7.98955,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1730426044535,7.98955,2510.4,2509.8,7.96864]
["bitfinex","ETHUSD",1730426045207,3.98401,2510.1,2509.6,4.99587]
["bitfinex","ETHUSD",1730426045405,3.98377,2510.2,2509.6,3.98467]
["bitfinex","ETHUSD",1730426046124,3.98377,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1730426046329,3.98392,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1730426046567,3.0,2509.9,2509.1,3.98538]
["bitfinex","ETHUSD",1730426046701,0.8766545,2510.1,2509.1,3.98538]
["bitfinex","ETHUSD",1730426046702,3.98455,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1730426046994,0.9955,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1730426047608,0.9955,2509.6,2509.3,3.98514]
["bitfinex","ETHUSD",1730426049123,0.9955,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1730426049329,0.9955,2509.6,2509.3,3.98514]
["bitfinex","ETHUSD",1730426049533,1.0177,2509.9,2508.9,1.0151]
["bitfinex","ETHUSD",1730426049845,1.0177,2510.2,2510.0,3.98396]
["bitfinex","ETHUSD",1730426050217,1.0177,2510.2,2509.8,3.98433]
["bitfinex","ETHUSD",1730426050218,1.0177,2510.2,2509.9,3.98422]
["bitfinex","ETHUSD",1730426050418,1.0177,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730426050728,3.98329,2510.5,2509.8,3.98434]
["bitfinex","ETHUSD",1730426050894,3.98369,2510.3,2509.8,3.98434]
["bitfinex","ETHUSD",1730426051096,3.98394,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730426051299,3.98416,2510.0,2509.4,3.98492]
["bitfinex","ETHUSD",1730426051611,3.98438,2509.8,2509.2,3.98529]
["bitfinex","ETHUSD",1730426051828,0.796854,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730426052132,3.98456,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1730426052292,4.53452,2509.8,2509.2,3.98521]
["bitfinex","ETHUSD",1730426052497,0.55,2509.8,2509.0,0.07970395]
["bitfinex","ETHUSD",1730426052722,7.53432,2509.9,2509.3,7.97023]
["bitfinex","ETHUSD",1730426053110,3.98447,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1730426053428,0.55,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730426053737,1.0097,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1730426053938,1.0097,2510.1,2509.3,0.797047]
["bitfinex","ETHUSD",1730426054105,1.0097,2510.1,2509.5,1.06569394]
["bitfinex","ETHUSD",1730426054310,3.98415,2510.0,2509.4,3.98487]
["bitfinex","ETHUSD",1730426054708,3.98415,2510.0,2509.4,7.96978]
["bitfinex","ETHUSD",1730426054935,1.0097,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1730426055107,1.0097,2510.1,2509.4,3.98487]
["bitfinex","ETHUSD",1730426055302,1.0097,2510.1,2509.4,0.895613]
["bitfinex","ETHUSD",1730426055501,3.98355,2510.4,2509.7,3.98444]
["bitfinex","ETHUSD",1730426055705,3.98368,2510.3,2509.7,7.96888]
["bitfinex","ETHUSD",1730426055915,3.98355,2510.4,2509.7,3.98443]
["bitfinex","ETHUSD",1730426056116,3.98319,2510.6,2509.4,1.0045]
["bitfinex","ETHUSD",1730426056117,3.98319,2510.6,2509.8,0.07968158]
["bitfinex","ETHUSD",1730426056324,3.98319,2510.6,2510.0,7.96786]
["bitfinex","ETHUSD",1730426056641,1.0025,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1730426057235,1.0025,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1730426057410,1.0025,2510.7,2509.7,3.98446]
["bitfinex","ETHUSD",1730426057411,3.98359,2510.3,2509.7,3.98446]
["bitfinex","ETHUSD",1730426057610,3.98359,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1730426057806,1.0025,2510.7,2510.0,3.98403]
["bitfinex","ETHUSD",1730426058046,7.98546,2510.7,2510.1,3.98375]
["bitfinex","ETHUSD",1730426058245,3.98327,2510.5,2509.9,3.9842]
["bitfinex","ETHUSD",1730426058554,0.9485,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1730426059246,4.93235,2510.2,2509.6,0.07968441]
["bitfinex","ETHUSD",1730426059550,3.98409,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1730426059716,3.98392,2510.1,2509.3,3.9851]
["bitfinex","ETHUSD",1730426059912,3.98426,2509.9,2509.3,3.9851]
["bitfinex","ETHUSD",1730426060156,3.98426,2509.9,2509.2,4.92304]
["bitfinex","ETHUSD",1730426060365,3.9847,2509.6,2509.2,0.9378]
["bitfinex","ETHUSD",1730426060658,0.9474,2509.6,2509.1,7.97082]
["bitfinex","ETHUSD",1730426060826,0.9474,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730426061028,4.93213,2509.6,2508.9,3.98567]
["bitfinex","ETHUSD",1730426061223,4.93213,2509.6,2508.9,4.88174199]
["bitfinex","ETHUSD",1730426061426,4.93213,2509.6,2509.0,3.98561]
["bitfinex","ETHUSD",1730426061746,0.9474,2509.6,2509.2,3.9853]
["bitfinex","ETHUSD",1730426061950,4.93212,2509.6,2509.0,3.98551]
["bitfinex","ETHUSD",1730426062951,3.98447,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1730426063155,3.98447,2509.8,2509.3,1.05105139]
["bitfinex","ETHUSD",1730426063453,3.98447,2509.8,2509.1,7.19040847]
["bitfinex","ETHUSD",1730426063615,3.98457,2509.7,2509.1,3.98534]
["bitfinex","ETHUSD",1730426063816,3.98457,2509.7,2509.1,7.97073]
["bitfinex","ETHUSD",1730426064618,3.98457,2509.7,2509.2,3.9853]
["bitfinex","ETHUSD",1730426065735,3.98447,2509.8,2509.1,3.98534]
["bitfinex","ETHUSD",1730426065921,3.55,2509.9,2509.2,0.47823112]
["bitfinex","ETHUSD",1730426066123,3.98463,2509.7,2509.2,0.398534]
["bitfinex","ETHUSD",1730426066333,3.98463,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1730426066334,0.9456,2509.6,2508.9,4.88173199]
["bitfinex","ETHUSD",1730426066554,3.98486,2509.5,2508.9,8.86745199]
["bitfinex","ETHUSD",1730426066761,3.98486,2509.5,2509.0,3.98565]
["bitfinex","ETHUSD",1730426067059,0.55,2509.5,2508.5,0.83229142]
["bitfinex","ETHUSD",1730426067221,0.9456,2509.6,2508.2,4.86954131]
["bitfinex","ETHUSD",1730426067222,3.98605,2508.8,2508.2,7.19175847]
["bitfinex","ETHUSD",1730426067419,4.97201,2509.0,2508.4,3.98658]
["bitfinex","ETHUSD",1730426067618,4.97201,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1730426067918,0.9863,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1730426068123,4.97204,2509.0,2508.5,0.4066225]
["bitfinex","ETHUSD",1730426068324,4.972,2509.0,2508.5,0.4066225]
["bitfinex","ETHUSD",1730426068563,0.9863,2509.0,2508.2,3.98682]
["bitfinex","ETHUSD",1730426068733,3.98628,2508.7,2508.0,7.9743]
["bitfinex","ETHUSD",1730426068933,3.98648,2508.5,2508.0,7.9743]
["bitfinex","ETHUSD",1730426069324,3.98648,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1730426069526,0.9863,2508.4,2508.1,3.98707]
["bitfinex","ETHUSD",1730426069753,0.9863,2508.4,2507.8,5.01069]
["bitfinex","ETHUSD",1730426070021,4.97252,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1730426070246,4.97252,2508.7,2508.4,3.98654]
["bitfinex","ETHUSD",1730426070247,0.9863,2508.7,2508.4,3.98654]
["bitfinex","ETHUSD",1730426070764,0.9863,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1730426070962,0.9863,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1730426071135,0.9863,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1730426071665,0.9276,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730426071849,4.91336,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730426072053,0.9276,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730426072662,4.91336,2509.0,2508.4,3.98655]
["bitfinex","ETHUSD",1730426073429,0.9276,2509.0,2508.5,7.97282]
["bitfinex","ETHUSD",1730426073634,4.91328,2509.0,2508.3,7.9733]
["bitfinex","ETHUSD",1730426073836,4.91328,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1730426074055,0.9276,2509.0,2508.5,7.97264]
["bitfinex","ETHUSD",1730426074437,0.9276,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1730426074845,0.9276,2509.0,2508.3,4.8637996]
["bitfinex","ETHUSD",1730426074846,0.9276,2509.0,2508.7,3.98601]
["bitfinex","ETHUSD",1730426075036,0.9276,2509.0,2508.7,7.97204]
["bitfinex","ETHUSD",1730426075238,0.9454,2509.4,2509.1,3.98547]
["bitfinex","ETHUSD",1730426075472,0.9454,2509.4,2509.1,7.97086]
["bitfinex","ETHUSD",1730426075672,0.9454,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1730426075862,1.0117,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730426076179,4.99632,2509.7,2509.1,3.98542]
["bitfinex","ETHUSD",1730426076337,3.98479,2509.6,2509.0,3.98562]
["bitfinex","ETHUSD",1730426076679,5.495892,2509.7,2509.2,3.9853]
["bitfinex","ETHUSD",1730426076839,4.99626,2509.7,2509.1,7.97072]
["bitfinex","ETHUSD",1730426077037,1.0117,2509.7,2508.9,3.98581]
["bitfinex","ETHUSD",1730426077232,1.0117,2509.7,2509.5,3.98482]
["bitfinex","ETHUSD",1730426077494,1.0117,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1730426077771,1.0117,2509.7,2509.4,3.9849]
["bitfinex","ETHUSD",1730426078436,0.9457,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1730426078673,3.9457,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1730426078972,0.9457,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1730426079484,0.0689976,2510.6,2509.7,3.20495847]
["bitfinex","ETHUSD",1730426079485,0.992,2510.5,2509.7,3.20495847]
["bitfinex","ETHUSD",1730426079640,5.80065847,2511.3,2510.3,3.98354]
["bitfinex","ETHUSD",1730426079641,0.992,2510.8,2510.3,3.98354]
["bitfinex","ETHUSD",1730426080185,4.6060671,2510.9,2510.6,3.98302]
["bitfinex","ETHUSD",1730426080186,0.6232971,2510.9,2510.6,3.98302]
["bitfinex","ETHUSD",1730426080335,4.90875,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1730426080535,5.797771,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1730426080734,5.797771,2511.1,2510.5,3.98322]
["bitfinex","ETHUSD",1730426081175,5.797771,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1730426081176,1.815401,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730426081410,4.05088918,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1730426081411,3.98186,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1730426081563,3.98186,2511.4,2510.8,7.96538]
["bitfinex","ETHUSD",1730426081769,1.0251,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730426082001,1.0251,2511.5,2511.0,7.96471]
["bitfinex","ETHUSD",1730426082185,5.00684,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730426082567,1.0251,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730426084412,5.00679,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730426084593,1.0251,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730426085675,1.0251,2511.5,2510.6,3.20495847]
["bitfinex","ETHUSD",1730426085881,5.00688,2511.5,2510.7,4.40476585]
["bitfinex","ETHUSD",1730426086103,5.00688,2511.5,2510.9,3.98259]
["bitfinex","ETHUSD",1730426086399,5.00688,2511.5,2510.9,7.96512]
["bitfinex","ETHUSD",1730426087399,5.00688,2511.5,2511.0,3.98243]
["bitfinex","ETHUSD",1730426087602,3.0,2511.8,2511.0,0.796496]
["bitfinex","ETHUSD",1730426087603,0.9899,2511.8,2511.0,0.796496]
["bitfinex","ETHUSD",1730426087810,0.9899,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730426088010,0.9899,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1730426088314,0.9899,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1730426088481,0.9899,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1730426088674,0.9899,2511.8,2511.4,4.77811]
["bitfinex","ETHUSD",1730426089513,0.55,2512.0,2511.4,4.77811]
["bitfinex","ETHUSD",1730426089716,0.55,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730426091407,4.53093,2512.0,2511.4,4.77811]
["bitfinex","ETHUSD",1730426091573,0.55,2512.0,2511.4,4.77808]
["bitfinex","ETHUSD",1730426091774,0.55,2512.0,2511.4,3.9817]
["bitfinex","ETHUSD",1730426092275,4.53094,2512.0,2511.4,3.9817]
["bitfinex","ETHUSD",1730426092908,4.53094,2512.0,2511.2,3.98209]
["bitfinex","ETHUSD",1730426093198,4.53094,2512.0,2511.3,3.98191]
["bitfinex","ETHUSD",1730426093395,3.98105,2511.9,2511.4,0.7964]
["bitfinex","ETHUSD",1730426094473,5.00363,2511.6,2511.0,3.98242]
["bitfinex","ETHUSD",1730426094673,5.00363,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730426095109,5.00363,2511.6,2511.0,7.96476]
["bitfinex","ETHUSD",1730426096517,8.98525,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730426096703,8.98525,2511.6,2510.9,0.0796406]
["bitfinex","ETHUSD",1730426096704,5.00363,2511.6,2510.9,0.0796406]
["bitfinex","ETHUSD",1730426097015,3.98225,2511.2,2510.6,3.98302]
["bitfinex","ETHUSD",1730426097310,3.98225,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1730426097888,3.98225,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730426098291,0.55,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1730426098494,0.55,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730426098683,0.55,2511.3,2510.7,0.398293]
["bitfinex","ETHUSD",1730426098912,4.53206,2511.3,2510.8,3.98263]
["bitfinex","ETHUSD",1730426099908,1.0221,2511.6,2510.9,0.07965254]
["bitfinex","ETHUSD",1730426100114,5.00372,2511.6,2510.9,3.98263]
["bitfinex","ETHUSD",1730426100501,5.00372,2511.6,2510.6,3.20495847]
["bitfinex","ETHUSD",1730426100710,3.98209,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1730426100888,1.0221,2511.6,2510.8,0.398282]
["bitfinex","ETHUSD",1730426101222,3.98209,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1730426101375,3.98208,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1730426101879,7.96417,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1730426102220,3.98208,2511.3,2510.7,7.96568]
["bitfinex","ETHUSD",1730426102380,3.98208,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1730426102804,1.0242,2511.2,2510.7,3.98282]
["bitfinex","ETHUSD",1730426103317,5.00647,2511.2,2510.7,3.98282]
["bitfinex","ETHUSD",1730426103518,1.0242,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730426103718,1.0242,2511.2,2510.7,3.98282]
["bitfinex","ETHUSD",1730426104128,0.9697,2511.5,2510.4,0.9558]
["bitfinex","ETHUSD",1730426104419,3.9697,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730426104611,3.9697,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730426104929,4.9514,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730426105726,3.98205,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1730426105896,0.55,2511.1,2510.4,4.93914]
["bitfinex","ETHUSD",1730426106097,0.55,2511.1,2510.2,3.98361]
["bitfinex","ETHUSD",1730426106098,3.98289,2510.8,2510.2,3.98361]
["bitfinex","ETHUSD",1730426106321,3.98252,2511.0,2510.1,0.9806]
["bitfinex","ETHUSD",1730426106322,3.98263,2510.9,2510.1,0.9806]
["bitfinex","ETHUSD",1730426106502,3.98319,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730426106703,4.53286,2510.8,2510.1,3.98387]
["bitfinex","ETHUSD",1730426106704,4.53286,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1730426107123,8.51575,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1730426107421,3.55,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1730426107598,3.98289,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1730426107799,3.98289,2510.8,2510.2,7.9674]
["bitfinex","ETHUSD",1730426108095,3.98289,2510.8,2510.2,3.98366]
["bitfinex","ETHUSD",1730426108284,1.246427,2510.8,2510.6,3.98307]
["bitfinex","ETHUSD",1730426108483,3.55,2510.9,2510.2,3.98364]
["bitfinex","ETHUSD",1730426108484,7.53272,2510.9,2510.2,3.98364]
["bitfinex","ETHUSD",1730426108722,4.53272,2510.9,2510.2,3.9836]
["bitfinex","ETHUSD",1730426108922,4.53272,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1730426109130,3.98281,2510.8,2510.2,3.9836]
["bitfinex","ETHUSD",1730426109936,0.55,2510.6,2509.8,8.9492]
["bitfinex","ETHUSD",1730426110137,0.55,2510.6,2509.4,3.20495847]
["bitfinex","ETHUSD",1730426110138,0.9488,2510.0,2509.4,3.98493]
["bitfinex","ETHUSD",1730426110293,0.9488,2510.0,2509.7,3.98441]
["bitfinex","ETHUSD",1730426110487,0.9488,2510.0,2509.5,4.481293]
["bitfinex","ETHUSD",1730426110686,3.98422,2509.9,2509.5,0.496553]
["bitfinex","ETHUSD",1730426111119,8.91714,2510.0,2509.5,0.496553]
["bitfinex","ETHUSD",1730426111422,0.9488,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1730426111790,0.9488,2510.0,2509.4,0.07969188]
["bitfinex","ETHUSD",1730426111991,3.98422,2509.9,2509.4,0.07969188]
["bitfinex","ETHUSD",1730426112190,3.98422,2509.9,2509.3,0.9806]
["bitfinex","ETHUSD",1730426112525,3.9844,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1730426112700,3.9844,2509.8,2509.2,4.877996]
["bitfinex","ETHUSD",1730426113044,3.98422,2509.9,2509.0,4.94276]
["bitfinex","ETHUSD",1730426113045,3.98477,2509.6,2509.0,4.94276]
["bitfinex","ETHUSD",1730426113333,0.9823,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1730426113631,0.9823,2509.5,2509.3,3.98516]
["bitfinex","ETHUSD",1730426113932,0.9823,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730426114450,4.96668,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730426114730,4.9619,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730426114933,0.97752,2509.8,2509.6,3.98457]
["bitfinex","ETHUSD",1730426115102,0.97752,2509.8,2509.4,3.98488]
["bitfinex","ETHUSD",1730426115692,0.97752,2509.8,2509.3,0.9509]
["bitfinex","ETHUSD",1730426115892,3.98456,2509.7,2509.2,3.98524]
["bitfinex","ETHUSD",1730426116092,3.98456,2509.7,2509.0,3.98552]
["bitfinex","ETHUSD",1730426116414,3.98456,2509.7,2509.1,3.98547]
["bitfinex","ETHUSD",1730426116922,3.9847,2509.6,2509.0,4.79965785]
["bitfinex","ETHUSD",1730426117094,0.55,2509.7,2509.0,4.79965785]
["bitfinex","ETHUSD",1730426117520,3.98479,2509.6,2509.0,4.79965785]
["bitfinex","ETHUSD",1730426117829,7.96964,2509.6,2509.0,4.79965785]
["bitfinex","ETHUSD",1730426117991,3.98479,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730426118396,3.98479,2509.6,2509.0,4.79965785]
["bitfinex","ETHUSD",1730426118597,3.98486,2509.5,2509.0,3.98552]
["bitfinex","ETHUSD",1730426118844,3.98516,2509.4,2508.7,3.40193964]
["bitfinex","ETHUSD",1730426119054,0.9823,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730426119344,0.9823,2509.3,2508.7,3.98602]
["bitfinex","ETHUSD",1730426119549,0.55,2509.2,2508.3,4.93757]
["bitfinex","ETHUSD",1730426119704,0.55,2509.2,2508.1,2.60473564]
["bitfinex","ETHUSD",1730426119705,3.986,2508.8,2508.2,3.98691]
["bitfinex","ETHUSD",1730426119903,0.9823,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1730426120101,0.9823,2508.7,2508.0,0.9509]
["bitfinex","ETHUSD",1730426120346,0.55,2508.5,2507.9,3.98734]
["bitfinex","ETHUSD",1730426120652,7.97341,2508.4,2507.8,3.98747]
["bitfinex","ETHUSD",1730426120824,0.9262,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1730426121021,4.91322,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1730426121207,0.9262,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1730426121912,0.9262,2508.2,2507.9,3.98738]
["bitfinex","ETHUSD",1730426122106,1.4762,2508.5,2507.9,4.784879]
["bitfinex","ETHUSD",1730426122307,0.01,2509.2,2507.5,2.60473564]
["bitfinex","ETHUSD",1730426122308,0.9262,2508.8,2508.2,3.98688]
["bitfinex","ETHUSD",1730426122621,0.9262,2508.8,2508.3,3.98664]
["bitfinex","ETHUSD",1730426122821,4.91217,2508.8,2508.2,3.98688]
["bitfinex","ETHUSD",1730426123057,3.98662,2508.4,2507.6,3.98777]
["bitfinex","ETHUSD",1730426123223,3.98702,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1730426123549,0.9255,2508.1,2507.7,3.98759]
["bitfinex","ETHUSD",1730426123708,0.9255,2508.1,2507.6,3.98776]
["bitfinex","ETHUSD",1730426123910,0.9255,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1730426124306,0.9255,2508.1,2507.6,3.98776]
["bitfinex","ETHUSD",1730426124712,0.9255,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730426125546,0.9255,2508.1,2507.6,3.98776]
["bitfinex","ETHUSD",1730426125858,0.9255,2508.1,2507.9,3.9873]
["bitfinex","ETHUSD",1730426126146,3.98654,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1730426126147,0.9366,2508.5,2508.1,7.97405]
["bitfinex","ETHUSD",1730426126565,0.9366,2508.5,2507.9,5.00681]
["bitfinex","ETHUSD",1730426126725,0.9366,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1730426126726,4.92317,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1730426127125,4.92317,2508.5,2507.7,3.98762]
["bitfinex","ETHUSD",1730426127126,0.55,2508.4,2507.7,3.98762]
["bitfinex","ETHUSD",1730426127320,4.53661,2508.4,2507.7,3.98761]
["bitfinex","ETHUSD",1730426127572,8.52331,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1730426127938,3.98678,2508.3,2507.7,3.98761]
["bitfinex","ETHUSD",1730426128121,0.55,2508.2,2507.7,7.97523]
["bitfinex","ETHUSD",1730426128318,0.55,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1730426128522,0.55,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1730426128849,7.97331,2508.4,2507.6,3.98778]
["bitfinex","ETHUSD",1730426128850,0.55,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730426129046,0.55,2508.1,2507.9,3.98735]
["bitfinex","ETHUSD",1730426129257,0.9366,2508.5,2507.6,0.899522]
["bitfinex","ETHUSD",1730426129258,3.9866,2508.4,2507.6,0.899522]
["bitfinex","ETHUSD",1730426129467,3.98707,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1730426129960,3.98676,2508.3,2507.7,3.98757]
["bitfinex","ETHUSD",1730426130261,0.9678,2508.8,2508.4,3.9865]
["bitfinex","ETHUSD",1730426130570,0.9678,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1730426130735,0.9678,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1730426131065,8.9389,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1730426131279,4.95331,2509.1,2508.4,3.98647]
["bitfinex","ETHUSD",1730426131460,4.95331,2509.1,2508.5,3.98641]
["bitfinex","ETHUSD",1730426131660,0.55,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1730426132181,0.9678,2509.1,2508.5,0.398641]
["bitfinex","ETHUSD",1730426132340,0.9334,2509.4,2508.6,1.0048]
["bitfinex","ETHUSD",1730426132540,0.9334,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1730426132736,3.9853,2509.3,2508.7,3.98602]
["bitfinex","ETHUSD",1730426132955,3.98527,2509.3,2508.6,3.9862]
["bitfinex","ETHUSD",1730426133273,3.98558,2509.1,2508.5,3.9863]
["bitfinex","ETHUSD",1730426133962,0.55,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1730426134270,3.9334,2509.4,2508.8,3.98594]
["bitfinex","ETHUSD",1730426134468,3.9334,2509.4,2508.3,1.0048]
["bitfinex","ETHUSD",1730426134469,3.98539,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1730426134659,3.9855,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1730426134971,3.9855,2509.1,2508.5,3.98641]
["bitfinex","ETHUSD",1730426134972,0.9825,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1730426135134,4.96824,2509.0,2508.4,3.98645]
["bitfinex","ETHUSD",1730426135341,0.9825,2509.0,2508.6,3.98625]
["bitfinex","ETHUSD",1730426136062,0.9825,2509.0,2508.6,7.97243]
["bitfinex","ETHUSD",1730426136473,0.9825,2509.0,2508.6,3.98618]
["bitfinex","ETHUSD",1730426136775,0.55,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1730426137135,0.55,2509.2,2508.7,3.98598]
["bitfinex","ETHUSD",1730426137336,4.53568,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1730426137555,4.53568,2509.0,2508.4,7.97301]
["bitfinex","ETHUSD",1730426137875,0.55,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730426138037,0.55,2509.0,2508.7,3.98603]
["bitfinex","ETHUSD",1730426138237,0.55,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730426138438,0.9825,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730426138664,0.55,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1730426138865,0.55,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1730426139053,0.9825,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1730426139248,0.9825,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1730426139472,0.9825,2509.4,2508.7,7.97205]
["bitfinex","ETHUSD",1730426139473,3.98517,2509.3,2508.7,7.97205]
["bitfinex","ETHUSD",1730426139675,1.0155,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730426140176,1.0155,2509.0,2508.3,3.98666]
["bitfinex","ETHUSD",1730426140177,0.55,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1730426140390,0.9693,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1730426140553,3.98648,2508.5,2507.9,7.97462]
["bitfinex","ETHUSD",1730426140738,4.95559,2508.6,2508.0,3.98708]
["bitfinex","ETHUSD",1730426140944,3.9867,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730426141278,0.55,2508.3,2507.7,3.98768]
["bitfinex","ETHUSD",1730426141436,0.55,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1730426141640,0.55,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1730426142277,0.9693,2508.2,2508.0,3.98709]
["bitfinex","ETHUSD",1730426142473,0.9693,2508.2,2507.7,7.97518]
["bitfinex","ETHUSD",1730426142684,0.9693,2508.2,2507.8,3.98751]
["bitfinex","ETHUSD",1730426143046,0.9693,2508.2,2507.9,3.98735]
["bitfinex","ETHUSD",1730426143248,0.9693,2508.5,2507.9,0.797491]
["bitfinex","ETHUSD",1730426143441,0.9693,2508.5,2508.3,3.98674]
["bitfinex","ETHUSD",1730426143641,0.9693,2508.5,2508.1,7.974]
["bitfinex","ETHUSD",1730426143855,0.9693,2508.5,2508.1,7.97396]
["bitfinex","ETHUSD",1730426144062,0.9693,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1730426144468,0.9693,2508.5,2508.2,3.98681]
["bitfinex","ETHUSD",1730426145116,0.9693,2508.5,2508.3,3.98664]
["bitfinex","ETHUSD",1730426145286,0.9501,2508.8,2508.3,3.98664]
["bitfinex","ETHUSD",1730426145490,4.93619,2508.8,2508.1,7.97393]
["bitfinex","ETHUSD",1730426145645,3.98632,2508.6,2508.1,3.98693]
["bitfinex","ETHUSD",1730426146255,3.98622,2508.7,2508.1,3.98693]
["bitfinex","ETHUSD",1730426146256,7.97248,2508.7,2508.1,3.98693]
["bitfinex","ETHUSD",1730426146468,4.53635,2508.6,2508.1,3.98693]
["bitfinex","ETHUSD",1730426146985,0.55,2508.6,2508.2,3.98688]
["bitfinex","ETHUSD",1730426147283,0.55,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730426147484,0.55,2508.7,2508.1,3.98693]
["bitfinex","ETHUSD",1730426147780,0.9501,2508.8,2508.4,3.98649]
["bitfinex","ETHUSD",1730426147981,0.9501,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730426148280,0.9814,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730426149088,5.763779,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1730426149295,0.55,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1730426149454,0.55,2508.9,2508.5,3.98633]
["bitfinex","ETHUSD",1730426149652,0.55,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730426149851,0.55,2508.9,2508.5,3.98633]
["bitfinex","ETHUSD",1730426150121,0.9814,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1730426150268,1.37954,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730426150591,1.37954,2509.0,2508.3,7.97347]
["bitfinex","ETHUSD",1730426150757,0.9814,2509.0,2508.4,7.97305]
["bitfinex","ETHUSD",1730426151286,3.98642,2508.6,2508.2,0.9503]
["bitfinex","ETHUSD",1730426151489,0.9875,2508.7,2507.8,1.81965585]
["bitfinex","ETHUSD",1730426151700,3.98656,2508.5,2507.8,4.97965]
["bitfinex","ETHUSD",1730426151898,3.98656,2508.5,2507.9,3.98738]
["bitfinex","ETHUSD",1730426151899,7.97312,2508.5,2507.9,3.98738]
["bitfinex","ETHUSD",1730426152058,3.98656,2508.5,2507.9,3.98738]
["bitfinex","ETHUSD",1730426152551,0.55,2508.6,2508.0,3.98718]
["bitfinex","ETHUSD",1730426152753,1.102371,2508.6,2508.0,3.98718]
["bitfinex","ETHUSD",1730426152954,5.088741,2508.6,2508.0,3.98718]
["bitfinex","ETHUSD",1730426153598,5.088681,2508.6,2508.0,3.98718]
["bitfinex","ETHUSD",1730426153904,1.102371,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730426154606,1.102371,2508.6,2507.9,3.98738]
["bitfinex","ETHUSD",1730426154607,0.9364,2509.0,2508.6,3.98624]
["bitfinex","ETHUSD",1730426154897,0.9364,2509.0,2508.2,0.07973312]
["bitfinex","ETHUSD",1730426154898,4.92215,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1730426155057,4.92215,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730426155058,0.9364,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730426155252,3.9851,2509.4,2508.9,3.98578]
["bitfinex","ETHUSD",1730426155763,0.956,2509.5,2508.7,3.98605]
["bitfinex","ETHUSD",1730426155973,7.97027,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1730426156164,3.98513,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1730426156393,0.494113,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1730426156595,3.494113,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1730426157101,0.494113,2509.3,2508.6,0.9721]
["bitfinex","ETHUSD",1730426157318,0.494113,2509.3,2508.9,3.98568]
["bitfinex","ETHUSD",1730426157319,3.0,2509.3,2508.9,3.98568]
["bitfinex","ETHUSD",1730426158014,3.0,2509.3,2508.7,3.98599]
["bitfinex","ETHUSD",1730426158015,6.98528,2509.3,2508.7,3.98599]
["bitfinex","ETHUSD",1730426158315,3.98549,2509.1,2508.5,3.98635]
["bitfinex","ETHUSD",1730426158488,3.98549,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1730426158489,0.55,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1730426159214,0.55,2509.1,2508.7,7.97207]
["bitfinex","ETHUSD",1730426159419,0.9549,2509.2,2508.9,3.98565]
["bitfinex","ETHUSD",1730426159981,3.98479,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730426160225,3.98479,2509.6,2509.0,5.00114]
["bitfinex","ETHUSD",1730426160383,3.98496,2509.5,2509.0,5.00114]
["bitfinex","ETHUSD",1730426160584,7.96959,2509.6,2509.0,5.00114]
["bitfinex","ETHUSD",1730426160909,7.96959,2509.6,2508.7,0.83270607]
["bitfinex","ETHUSD",1730426160910,0.9706,2509.7,2508.7,0.9266]
["bitfinex","ETHUSD",1730426161084,0.9706,2509.7,2508.6,0.83270607]
["bitfinex","ETHUSD",1730426161085,3.98487,2509.5,2508.6,0.83270607]
["bitfinex","ETHUSD",1730426161288,0.937,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1730426161496,4.92234,2509.2,2508.6,7.97232]
["bitfinex","ETHUSD",1730426161696,4.92234,2509.2,2508.6,3.98614]
["bitfinex","ETHUSD",1730426161915,4.92234,2509.2,2508.4,5.74580607]
["bitfinex","ETHUSD",1730426161916,3.98552,2509.1,2508.4,5.74580607]
["bitfinex","ETHUSD",1730426162207,3.98646,2508.5,2508.0,0.83270607]
["bitfinex","ETHUSD",1730426162423,3.98646,2508.5,2507.8,5.76876607]
["bitfinex","ETHUSD",1730426162424,4.9394,2508.4,2507.8,5.76876607]
["bitfinex","ETHUSD",1730426162579,4.9394,2508.4,2507.8,6.20315973]
["bitfinex","ETHUSD",1730426162786,3.98679,2508.3,2507.8,5.25455973]
["bitfinex","ETHUSD",1730426163042,0.9419,2507.9,2507.6,3.98784]
["bitfinex","ETHUSD",1730426163183,0.9419,2507.9,2507.4,4.82081607]
["bitfinex","ETHUSD",1730426163184,4.92938,2507.9,2507.4,4.82081607]
["bitfinex","ETHUSD",1730426163381,4.92938,2507.9,2507.2,0.83270607]
["bitfinex","ETHUSD",1730426163382,0.55,2507.7,2507.2,0.83270607]
["bitfinex","ETHUSD",1730426163630,0.55,2507.5,2507.0,0.9963]
["bitfinex","ETHUSD",1730426163919,0.55,2507.5,2507.1,3.98856]
["bitfinex","ETHUSD",1730426164137,4.92938,2507.9,2507.1,3.98856]
["bitfinex","ETHUSD",1730426164138,0.55,2507.7,2507.3,3.98832]
["bitfinex","ETHUSD",1730426164282,3.9419,2507.9,2507.3,3.98832]
["bitfinex","ETHUSD",1730426164484,7.92938,2507.9,2507.3,3.98832]
["bitfinex","ETHUSD",1730426164721,3.98771,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1730426164880,0.55,2507.8,2507.2,4.94402296]
["bitfinex","ETHUSD",1730426165089,0.55,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1730426165321,0.55,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1730426165620,0.9694,2508.2,2507.7,3.98766]
["bitfinex","ETHUSD",1730426165826,3.9694,2508.0,2507.2,0.95551296]
["bitfinex","ETHUSD",1730426166130,3.98773,2507.7,2507.0,5.51892961]
["bitfinex","ETHUSD",1730426166420,3.98773,2507.7,2507.0,5.51890961]
["bitfinex","ETHUSD",1730426166611,3.98773,2507.7,2507.1,3.98858]
["bitfinex","ETHUSD",1730426166817,3.98773,2507.7,2506.1,0.1237254]
["bitfinex","ETHUSD",1730426166818,0.01,2506.4,2506.1,0.1237254]
["bitfinex","ETHUSD",1730426167042,2.7547,2507.0,2506.1,5.4e-06]
["bitfinex","ETHUSD",1730426167043,10.74769077,2506.2,2506.1,5.4e-06]
["bitfinex","ETHUSD",1730426167346,7.5409,2505.7,2504.4,3.99295]
["bitfinex","ETHUSD",1730426167491,7.5409,2505.7,2504.3,1.0023]
["bitfinex","ETHUSD",1730426167492,3.20759077,2504.7,2504.3,1.0023]
["bitfinex","ETHUSD",1730426167693,3.20759077,2504.7,2504.2,3.99318]
["bitfinex","ETHUSD",1730426167694,0.4138,2504.4,2504.2,3.99318]
["bitfinex","ETHUSD",1730426167897,0.4138,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730426168302,0.4138,2504.4,2504.0,1.0023]
["bitfinex","ETHUSD",1730426168303,3.62139077,2504.4,2504.1,3.99343]
["bitfinex","ETHUSD",1730426168487,3.62139077,2504.4,2504.0,4.99589]
["bitfinex","ETHUSD",1730426168693,0.4138,2504.4,2504.2,3.99322]
["bitfinex","ETHUSD",1730426168904,0.4138,2504.4,2504.3,6.30954592]
["bitfinex","ETHUSD",1730426169397,0.4138,2504.4,2504.2,3.99322]
["bitfinex","ETHUSD",1730426169800,0.4138,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730426170099,0.4138,2504.4,2503.6,0.1237254]
["bitfinex","ETHUSD",1730426170100,0.55,2504.2,2503.6,4.1178254]
["bitfinex","ETHUSD",1730426170300,0.55,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730426170812,0.4138,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1730426171127,0.55,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1730426171298,3.75759077,2504.3,2503.6,0.1237254]
["bitfinex","ETHUSD",1730426171502,3.20759077,2504.0,2503.6,0.1237254]
["bitfinex","ETHUSD",1730426171747,0.55,2503.7,2503.6,0.1237254]
["bitfinex","ETHUSD",1730426171905,3.75759077,2503.7,2503.6,0.1237254]
["bitfinex","ETHUSD",1730426172112,4.21076985,2503.7,2503.6,0.1237254]
["bitfinex","ETHUSD",1730426172306,8.21484985,2503.7,2503.6,0.1237254]
["bitfinex","ETHUSD",1730426172630,3.99444,2503.5,2502.6,3.99582]
["bitfinex","ETHUSD",1730426172830,0.55,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1730426173140,0.55,2503.1,2502.8,3.99551]
["bitfinex","ETHUSD",1730426173298,1.3242,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1730426173502,1.3242,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1730426173732,1.3242,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1730426173903,1.3242,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1730426174111,5.31936,2503.1,2502.2,3.99646]
["bitfinex","ETHUSD",1730426174326,0.55,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1730426174538,0.55,2502.8,2502.3,3.99619]
["bitfinex","ETHUSD",1730426174751,0.55,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1730426174752,4.54525,2503.0,2502.2,3.99637]
["bitfinex","ETHUSD",1730426174919,5.31250329,2503.0,2502.2,3.99637]
["bitfinex","ETHUSD",1730426175114,5.31250329,2503.0,2502.2,3.99647]
["bitfinex","ETHUSD",1730426175321,1.31725329,2503.0,2502.3,3.9963]
["bitfinex","ETHUSD",1730426175530,0.55,2503.0,2502.5,3.99589]
["bitfinex","ETHUSD",1730426175842,6.99457,2503.4,2501.9,3.01]
["bitfinex","ETHUSD",1730426175843,0.7742,2503.4,2502.7,3.99555]
["bitfinex","ETHUSD",1730426176044,0.7742,2503.4,2502.2,6.9964]
["bitfinex","ETHUSD",1730426176045,0.55,2503.3,2503.0,3.99515]
["bitfinex","ETHUSD",1730426176203,0.55,2503.3,2502.9,3.99525]
["bitfinex","ETHUSD",1730426176402,0.55,2503.3,2503.1,3.99503]
["bitfinex","ETHUSD",1730426176604,0.55,2503.3,2502.9,3.99523]
["bitfinex","ETHUSD",1730426176843,0.55,2503.3,2502.6,3.99579]
["bitfinex","ETHUSD",1730426177004,8.076638,2503.3,2502.6,3.99579]
["bitfinex","ETHUSD",1730426177348,1.081878,2503.3,2502.6,3.99576]
["bitfinex","ETHUSD",1730426177507,0.55,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1730426177826,0.7742,2503.4,2502.9,3.99532]
["bitfinex","ETHUSD",1730426178031,0.7742,2503.4,2503.1,3.99492]
["bitfinex","ETHUSD",1730426178414,0.7742,2503.4,2502.9,3.99531]
["bitfinex","ETHUSD",1730426178728,0.7742,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730426179144,0.7742,2503.4,2503.1,3.995]
["bitfinex","ETHUSD",1730426179523,0.7742,2503.4,2502.9,3.9953]
["bitfinex","ETHUSD",1730426179732,0.01,2501.1,2499.9,0.01]
["bitfinex","ETHUSD",1730426179923,3.62699073,2503.2,2500.2,3.9996]
["bitfinex","ETHUSD",1730426179924,3.99808,2501.2,2500.2,3.9996]
["bitfinex","ETHUSD",1730426180125,3.0,2501.2,2500.4,3.99923]
["bitfinex","ETHUSD",1730426180371,0.01,2501.1,2500.2,3.9996]
["bitfinex","ETHUSD",1730426180660,4.55824,2501.1,2500.2,3.9996]
["bitfinex","ETHUSD",1730426180819,1.305824,2501.1,2500.2,3.9996]
["bitfinex","ETHUSD",1730426181029,7.55824,2501.1,2499.3,0.01]
["bitfinex","ETHUSD",1730426181332,7.55824,2501.1,2500.1,3.9997]
["bitfinex","ETHUSD",1730426181516,4.54824,2501.1,2500.1,3.99979]
["bitfinex","ETHUSD",1730426181718,4.55824,2501.1,2500.1,3.9998]
["bitfinex","ETHUSD",1730426182023,7.55824,2501.1,2500.1,3.99972]
["bitfinex","ETHUSD",1730426182335,7.55824,2501.1,2500.0,3.99998]
["bitfinex","ETHUSD",1730426182551,7.55824,2501.1,2499.9,4.00001]
["bitfinex","ETHUSD",1730426182552,7.54824,2501.1,2499.9,4.00001]
["bitfinex","ETHUSD",1730426182755,9.09816143,2501.1,2499.8,4.00029]
["bitfinex","ETHUSD",1730426183051,10.21188365,2501.1,2499.8,4.0002]
["bitfinex","ETHUSD",1730426183363,10.21188365,2501.1,2499.7,4.00036]
["bitfinex","ETHUSD",1730426183835,9.09816143,2501.1,2499.7,4.00042]
["bitfinex","ETHUSD",1730426184018,10.17638643,2501.1,2499.5,4.00072]
["bitfinex","ETHUSD",1730426184372,4.54936,2500.4,2499.7,4.00045]
["bitfinex","ETHUSD",1730426184655,4.00003,2500.0,2499.2,4.00223]
["bitfinex","ETHUSD",1730426184818,3.9997,2500.2,2499.4,4.00093]
["bitfinex","ETHUSD",1730426185020,3.9997,2500.2,2499.5,4.00066]
["bitfinex","ETHUSD",1730426185319,3.9997,2500.2,2499.4,4.00085]
["bitfinex","ETHUSD",1730426185716,6.99952,2500.3,2499.2,0.001]
["bitfinex","ETHUSD",1730426185955,8.11717107,2500.3,2499.5,4.00068]
["bitfinex","ETHUSD",1730426186178,8.11717107,2500.3,2499.2,0.001]
["bitfinex","ETHUSD",1730426186179,4.11765107,2500.3,2499.3,4.00106]
["bitfinex","ETHUSD",1730426186325,0.55,2500.0,2499.3,4.00101]
["bitfinex","ETHUSD",1730426186835,0.55,2500.0,2499.2,0.001]
["bitfinex","ETHUSD",1730426187163,4.0005,2499.7,2499.2,0.001]
["bitfinex","ETHUSD",1730426187395,4.55224,2498.6,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426188022,3.55,2498.7,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426188227,7.55224,2498.6,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426188421,3.62699073,2499.1,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426188422,4.00176,2498.9,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426188665,0.07004601,2499.4,2498.6,4.00223]
["bitfinex","ETHUSD",1730426188666,0.55,2499.3,2498.6,4.00223]
["bitfinex","ETHUSD",1730426188875,0.55,2499.3,2498.7,0.41259554]
["bitfinex","ETHUSD",1730426189026,0.55,2499.3,2498.5,1.0517254]
["bitfinex","ETHUSD",1730426189027,0.06004601,2499.4,2498.6,4.08227994]
["bitfinex","ETHUSD",1730426189232,0.06004601,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1730426189429,0.06004601,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730426189978,0.06004601,2499.4,2499.3,4.92912]
["bitfinex","ETHUSD",1730426190468,0.02,2500.9,2499.3,4.92912]
["bitfinex","ETHUSD",1730426190469,3.99906,2500.6,2499.3,0.928]
["bitfinex","ETHUSD",1730426190764,4.39815187,2500.5,2499.7,4.00035]
["bitfinex","ETHUSD",1730426190967,0.39895187,2500.5,2499.8,4.0003]
["bitfinex","ETHUSD",1730426191264,4.39816187,2500.5,2499.8,4.0003]
["bitfinex","ETHUSD",1730426191639,0.39895187,2500.5,2499.8,4.0003]
["bitfinex","ETHUSD",1730426191827,0.39895187,2500.5,2499.9,4.00004]
["bitfinex","ETHUSD",1730426192171,4.41022,2500.8,2499.4,4.00087]
["bitfinex","ETHUSD",1730426192470,4.41022,2500.8,2499.6,4.01055]
["bitfinex","ETHUSD",1730426192471,0.4115,2500.8,2499.6,4.01055]
["bitfinex","ETHUSD",1730426192627,0.4115,2500.8,2500.2,3.99964]
["bitfinex","ETHUSD",1730426192829,0.4115,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730426193067,0.4115,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730426193227,0.55,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1730426193628,0.55,2501.0,2500.6,3.9989]
["bitfinex","ETHUSD",1730426193837,0.55,2501.0,2500.8,3.9986]
["bitfinex","ETHUSD",1730426194053,0.55,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730426194453,0.55,2501.0,2500.9,4.910556]
["bitfinex","ETHUSD",1730426194857,0.55,2501.0,2500.7,3.9988]
["bitfinex","ETHUSD",1730426195140,0.55,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730426196863,0.55,2501.0,2500.7,3.9988]
["bitfinex","ETHUSD",1730426197029,0.55,2501.0,2500.7,3.99873]
["bitfinex","ETHUSD",1730426197230,0.55,2501.0,2500.2,3.99967]
["bitfinex","ETHUSD",1730426197433,0.55,2501.0,2500.4,3.99931]
["bitfinex","ETHUSD",1730426197671,1.004835,2501.0,2500.4,3.99931]
["bitfinex","ETHUSD",1730426197844,5.003235,2501.0,2500.2,3.99967]
["bitfinex","ETHUSD",1730426198041,0.55,2500.9,2500.1,3.99983]
["bitfinex","ETHUSD",1730426198226,0.55,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1730426198935,1.004835,2501.0,2499.4,4.00083]
["bitfinex","ETHUSD",1730426198936,0.55,2500.7,2500.1,3.99981]
["bitfinex","ETHUSD",1730426199142,0.55,2500.7,2500.3,3.99937]
["bitfinex","ETHUSD",1730426199438,3.55,2501.0,2499.7,3.63699073]
["bitfinex","ETHUSD",1730426199631,0.55,2500.9,2500.3,3.99945]
["bitfinex","ETHUSD",1730426199828,0.55,2501.0,2500.3,3.99945]
["bitfinex","ETHUSD",1730426200051,0.55,2500.9,2500.5,3.99915]
["bitfinex","ETHUSD",1730426200567,0.55,2501.0,2500.5,3.99915]
["bitfinex","ETHUSD",1730426200776,0.55,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1730426201270,0.55,2501.0,2500.7,3.99887]
["bitfinex","ETHUSD",1730426201571,0.55,2501.0,2500.3,1.488245]
["bitfinex","ETHUSD",1730426201572,0.55,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730426202076,0.55,2501.0,2500.8,3.99869]
["bitfinex","ETHUSD",1730426202568,0.55,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730426202772,0.55,2501.0,2500.3,1.0883]
["bitfinex","ETHUSD",1730426203079,3.99931,2500.5,2499.8,4.00025]
["bitfinex","ETHUSD",1730426203373,0.4115,2500.2,2499.4,4.00088]
["bitfinex","ETHUSD",1730426203670,0.55,2500.1,2499.5,4.00077]
["bitfinex","ETHUSD",1730426203871,0.55,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730426204074,0.55,2500.1,2499.3,1.1069]
["bitfinex","ETHUSD",1730426204231,0.55,2499.3,2498.5,4.1260254]
["bitfinex","ETHUSD",1730426204431,0.55,2499.3,2498.7,4.00196]
["bitfinex","ETHUSD",1730426205373,1.005097,2499.3,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426205601,0.55,2498.8,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426205745,0.4115,2498.9,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426205746,7.55224,2498.6,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426206246,0.55,2498.6,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426206462,0.55,2498.8,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426206663,4.55224,2498.6,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426207175,4.00206,2498.8,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426207371,0.55,2498.7,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426207573,4.00224,2498.6,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426207889,4.55224,2498.6,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426208275,7.55224,2498.6,2498.5,0.1237254]
["bitfinex","ETHUSD",1730426208498,4.00333,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1730426208794,0.4115,2498.5,2497.5,0.005]
["bitfinex","ETHUSD",1730426208795,4.55304,2498.1,2497.5,0.005]
["bitfinex","ETHUSD",1730426209032,0.55,2498.3,2497.5,0.405905]
["bitfinex","ETHUSD",1730426209171,0.55,2498.3,2497.7,4.00353]
["bitfinex","ETHUSD",1730426209370,0.4115,2498.5,2497.8,4.00348]
["bitfinex","ETHUSD",1730426209371,0.55,2498.4,2497.8,4.00348]
["bitfinex","ETHUSD",1730426209613,0.55,2498.4,2497.8,4.00351]
["bitfinex","ETHUSD",1730426209916,0.4115,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1730426210116,0.4115,2498.9,2498.2,4.00287]
["bitfinex","ETHUSD",1730426210411,4.0021,2498.7,2498.1,4.00302]
["bitfinex","ETHUSD",1730426210613,4.00256,2498.4,2497.8,0.400353]
["bitfinex","ETHUSD",1730426210770,4.00228,2498.6,2497.8,0.400353]
["bitfinex","ETHUSD",1730426210965,4.00199,2498.8,2497.9,4.5506183]
["bitfinex","ETHUSD",1730426210966,4.00209,2498.7,2497.9,4.5506183]
["bitfinex","ETHUSD",1730426211171,4.00258,2498.4,2497.5,4.00893]
["bitfinex","ETHUSD",1730426211478,0.55,2498.3,2497.7,4.00367]
["bitfinex","ETHUSD",1730426211706,0.55,2498.5,2497.9,4.00334]
["bitfinex","ETHUSD",1730426211871,4.55241,2498.5,2497.9,4.00334]
["bitfinex","ETHUSD",1730426212074,4.00251,2498.5,2497.7,4.00364]
["bitfinex","ETHUSD",1730426212268,0.55,2498.3,2497.7,4.00364]
["bitfinex","ETHUSD",1730426212504,4.00209,2498.7,2497.9,4.00324]
["bitfinex","ETHUSD",1730426212505,0.55,2498.5,2497.9,4.00324]
["bitfinex","ETHUSD",1730426212804,4.55228,2498.6,2497.9,4.00324]
["bitfinex","ETHUSD",1730426213103,0.55,2498.6,2497.9,4.00324]
["bitfinex","ETHUSD",1730426213323,0.9615,2498.3,2497.5,0.005]
["bitfinex","ETHUSD",1730426213467,4.00315,2498.1,2497.5,0.005]
["bitfinex","ETHUSD",1730426213673,0.55,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1730426214106,4.5532,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1730426214314,4.00381,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1730426214628,0.9615,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1730426214824,7.96534,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1730426215411,7.96534,2497.6,2496.9,0.005]
["bitfinex","ETHUSD",1730426215412,0.55,2497.1,2496.9,0.005]
["bitfinex","ETHUSD",1730426215913,0.55,2497.3,2496.9,0.005]
["bitfinex","ETHUSD",1730426216269,0.4115,2497.5,2496.9,0.005]
["bitfinex","ETHUSD",1730426216475,0.55,2497.4,2496.9,0.005]
["bitfinex","ETHUSD",1730426216828,0.4115,2498.0,2497.4,4.00405]
["bitfinex","ETHUSD",1730426217026,0.4115,2498.0,2497.0,5.15278]
["bitfinex","ETHUSD",1730426217370,0.4115,2498.0,2496.9,0.005]
["bitfinex","ETHUSD",1730426217599,0.4115,2497.5,2497.0,4.0048]
["bitfinex","ETHUSD",1730426217797,0.4115,2497.5,2496.9,0.005]
["bitfinex","ETHUSD",1730426218308,0.4115,2497.5,2497.0,4.00476]
["bitfinex","ETHUSD",1730426218520,0.4115,2497.5,2496.9,0.005]
["bitfinex","ETHUSD",1730426218521,0.4115,2497.5,2496.9,4.00995]
["bitfinex","ETHUSD",1730426218677,0.4115,2497.5,2496.9,0.005]
["bitfinex","ETHUSD",1730426218874,0.4115,2497.5,2497.1,4.00462]
["bitfinex","ETHUSD",1730426219078,0.9615,2497.8,2497.2,4.00435]
["bitfinex","ETHUSD",1730426219500,0.9615,2497.8,2497.0,4.00478]
["bitfinex","ETHUSD",1730426219702,0.9615,2497.8,2497.0,4.918215]
["bitfinex","ETHUSD",1730426220016,0.4115,2497.8,2497.4,4.0041]
["bitfinex","ETHUSD",1730426220173,4.00278,2498.3,2497.6,4.00383]
["bitfinex","ETHUSD",1730426220376,4.457649,2498.5,2497.8,4.00352]
["bitfinex","ETHUSD",1730426220377,0.4115,2498.2,2497.8,4.00352]
["bitfinex","ETHUSD",1730426220605,0.4115,2498.2,2497.1,3.63699073]
["bitfinex","ETHUSD",1730426220813,0.4115,2498.2,2497.7,4.00352]
["bitfinex","ETHUSD",1730426221019,0.4115,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1730426221182,0.01,2499.2,2498.0,4.00307]
["bitfinex","ETHUSD",1730426221183,0.4115,2498.7,2498.0,4.0032]
["bitfinex","ETHUSD",1730426221386,4.00171,2499.0,2498.3,4.00267]
["bitfinex","ETHUSD",1730426221673,4.00136,2499.2,2498.4,4.0025]
["bitfinex","ETHUSD",1730426221875,4.401496,2499.2,2498.4,4.0025]
["bitfinex","ETHUSD",1730426222093,4.401496,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1730426222094,0.400136,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1730426222309,0.4115,2499.5,2499.2,4.00127]
["bitfinex","ETHUSD",1730426222623,0.4222,2499.9,2499.3,4.00109]
["bitfinex","ETHUSD",1730426222925,0.4222,2499.9,2499.5,4.00068]
["bitfinex","ETHUSD",1730426223112,3.99941,2500.4,2499.7,4.00036]
["bitfinex","ETHUSD",1730426223113,0.4222,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1730426223289,3.99904,2500.6,2499.5,3.62699073]
["bitfinex","ETHUSD",1730426223486,3.99904,2500.6,2499.8,4.00029]
["bitfinex","ETHUSD",1730426223798,0.4222,2500.7,2499.5,4.00071]
["bitfinex","ETHUSD",1730426223799,3.99969,2500.2,2499.5,4.00071]
["bitfinex","ETHUSD",1730426223985,4.4392871,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730426223986,0.4398971,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730426224189,0.4398971,2500.4,2499.9,4.0]
["bitfinex","ETHUSD",1730426224715,0.4222,2500.7,2499.8,4.00032]
["bitfinex","ETHUSD",1730426224913,4.42045,2501.1,2500.4,3.99929]
["bitfinex","ETHUSD",1730426225135,4.41986,2501.5,2500.3,3.62699073]
["bitfinex","ETHUSD",1730426225319,0.4222,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1730426225479,0.4222,2501.5,2500.4,0.08997502]
["bitfinex","ETHUSD",1730426225480,0.4222,2501.9,2501.5,3.99751]
["bitfinex","ETHUSD",1730426225816,0.02,2502.7,2501.3,3.99788]
["bitfinex","ETHUSD",1730426225817,3.99677,2502.1,2501.3,3.99788]
["bitfinex","ETHUSD",1730426226118,3.99596,2502.6,2501.8,3.99706]
["bitfinex","ETHUSD",1730426226326,3.99555,2502.8,2501.8,3.99706]
["bitfinex","ETHUSD",1730426226496,3.99613,2502.5,2501.7,3.99722]
["bitfinex","ETHUSD",1730426226674,3.99613,2502.5,2501.4,1.0885]
["bitfinex","ETHUSD",1730426226876,3.9966,2502.2,2501.4,1.0885]
["bitfinex","ETHUSD",1730426227142,0.40966,2502.1,2500.7,3.99882]
["bitfinex","ETHUSD",1730426227420,3.99772,2501.5,2500.6,1.1191]
["bitfinex","ETHUSD",1730426227576,3.99791,2501.4,2500.6,5.11798]
["bitfinex","ETHUSD",1730426227777,0.4222,2501.4,2500.4,3.99932]
["bitfinex","ETHUSD",1730426227973,3.99819,2501.2,2500.2,5.11871]
["bitfinex","ETHUSD",1730426228180,3.399819,2501.1,2500.4,3.9993]
["bitfinex","ETHUSD",1730426228472,0.399819,2501.1,2500.5,3.99917]
["bitfinex","ETHUSD",1730426229329,0.4222,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1730426229788,3.99728,2501.7,2501.0,3.99838]
["bitfinex","ETHUSD",1730426229989,4.41918,2501.9,2501.0,3.99838]
["bitfinex","ETHUSD",1730426230198,4.41918,2501.9,2501.1,3.9981]
["bitfinex","ETHUSD",1730426230504,0.4222,2501.9,2501.6,3.99735]
["bitfinex","ETHUSD",1730426230823,3.99628,2502.4,2501.6,3.99735]
["bitfinex","ETHUSD",1730426230978,0.441848,2502.3,2501.6,3.99735]
["bitfinex","ETHUSD",1730426231177,0.441848,2502.3,2501.5,0.07994734]
["bitfinex","ETHUSD",1730426231530,3.99537,2502.9,2502.0,3.99667]
["bitfinex","ETHUSD",1730426231729,0.4222,2503.0,2502.2,3.99632]
["bitfinex","ETHUSD",1730426231730,4.41743,2503.0,2502.2,3.99632]
["bitfinex","ETHUSD",1730426231936,4.41743,2503.0,2502.5,3.99589]
["bitfinex","ETHUSD",1730426231937,0.4222,2503.0,2502.5,3.99589]
["bitfinex","ETHUSD",1730426232296,3.99441,2503.5,2502.5,3.996]
["bitfinex","ETHUSD",1730426232297,3.99449,2503.5,2502.5,3.996]
["bitfinex","ETHUSD",1730426232504,0.4222,2503.8,2502.7,3.99565]
["bitfinex","ETHUSD",1730426232505,3.99426,2503.6,2502.7,3.99565]
["bitfinex","ETHUSD",1730426232699,0.399426,2503.5,2502.8,3.9954]
["bitfinex","ETHUSD",1730426232931,0.399426,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730426233135,3.99377,2503.9,2503.2,3.99483]
["bitfinex","ETHUSD",1730426233297,4.41563,2504.2,2503.5,3.99439]
["bitfinex","ETHUSD",1730426233495,3.99423,2503.7,2502.8,1.0953]
["bitfinex","ETHUSD",1730426233740,3.99423,2503.7,2502.8,5.09082]
["bitfinex","ETHUSD",1730426233941,3.99404,2503.8,2503.1,3.99504]
["bitfinex","ETHUSD",1730426234096,0.798788,2503.7,2503.1,3.99504]
["bitfinex","ETHUSD",1730426234296,3.99409,2503.7,2503.0,3.99519]
["bitfinex","ETHUSD",1730426234597,3.99384,2503.9,2503.1,3.99503]
["bitfinex","ETHUSD",1730426234797,3.99395,2503.8,2503.0,3.99519]
["bitfinex","ETHUSD",1730426235106,3.99347,2504.1,2503.4,3.99454]
["bitfinex","ETHUSD",1730426235300,0.4222,2504.2,2503.5,3.99438]
["bitfinex","ETHUSD",1730426235641,0.4222,2504.2,2503.2,3.99487]
["bitfinex","ETHUSD",1730426235642,3.99361,2504.0,2503.2,3.99487]
["bitfinex","ETHUSD",1730426235934,0.44154,2504.1,2503.6,3.99408]
["bitfinex","ETHUSD",1730426236104,0.4222,2504.2,2503.4,3.99444]
["bitfinex","ETHUSD",1730426236319,4.41562,2504.2,2503.4,3.99454]
["bitfinex","ETHUSD",1730426236522,3.99405,2503.8,2503.0,3.99512]
["bitfinex","ETHUSD",1730426236713,3.99405,2503.8,2502.8,5.10074]
["bitfinex","ETHUSD",1730426236908,3.99405,2503.8,2502.9,3.99536]
["bitfinex","ETHUSD",1730426237140,0.399405,2503.7,2503.0,3.99518]
["bitfinex","ETHUSD",1730426237349,4.393545,2503.7,2502.9,3.99536]
["bitfinex","ETHUSD",1730426237495,3.99424,2503.6,2502.5,3.99595]
["bitfinex","ETHUSD",1730426237700,0.4222,2503.6,2502.5,3.99595]
["bitfinex","ETHUSD",1730426237898,3.99478,2503.3,2502.6,3.99582]
["bitfinex","ETHUSD",1730426238197,0.399478,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1730426238405,0.399478,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730426238611,0.4222,2503.6,2502.4,1.1254]
["bitfinex","ETHUSD",1730426238812,3.99503,2503.2,2502.4,5.12144]
["bitfinex","ETHUSD",1730426239037,3.99471,2503.4,2502.6,3.99571]
["bitfinex","ETHUSD",1730426239741,3.99471,2503.4,2502.4,5.12152]
["bitfinex","ETHUSD",1730426239742,3.99501,2503.2,2502.4,5.12155]
["bitfinex","ETHUSD",1730426240047,3.99501,2503.2,2502.5,3.99597]
["bitfinex","ETHUSD",1730426240257,0.399501,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1730426241012,0.399501,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1730426241454,3.9952,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1730426241901,0.399501,2503.1,2502.4,3.99615]
["bitfinex","ETHUSD",1730426242407,3.9722,2503.0,2501.6,1.0706]
["bitfinex","ETHUSD",1730426242719,3.99631,2502.4,2501.6,3.9974]
["bitfinex","ETHUSD",1730426242920,3.99675,2502.1,2501.4,3.99765]
["bitfinex","ETHUSD",1730426243118,3.99681,2502.0,2501.4,3.99765]
["bitfinex","ETHUSD",1730426243527,3.99675,2502.1,2501.4,3.99765]
["bitfinex","ETHUSD",1730426243748,3.99675,2502.1,2501.5,3.99757]
["bitfinex","ETHUSD",1730426243936,3.99675,2502.1,2501.4,3.99765]
["bitfinex","ETHUSD",1730426244144,3.99717,2501.8,2501.2,1.0706]
["bitfinex","ETHUSD",1730426244346,3.99717,2501.8,2500.8,7.00856]
["bitfinex","ETHUSD",1730426244347,3.99717,2501.8,2501.0,3.99825]
["bitfinex","ETHUSD",1730426244645,3.99717,2501.8,2500.8,5.16536]
["bitfinex","ETHUSD",1730426244646,3.99744,2501.6,2500.9,3.99847]
["bitfinex","ETHUSD",1730426244848,0.4222,2501.9,2501.0,3.99838]
["bitfinex","ETHUSD",1730426245148,3.4222,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1730426245468,0.34222,2502.2,2501.5,1.1134]
["bitfinex","ETHUSD",1730426245618,4.41857,2502.3,2501.1,1.1134]
["bitfinex","ETHUSD",1730426245818,0.4222,2502.3,2500.9,3.99845]
["bitfinex","ETHUSD",1730426246041,3.99741,2501.7,2500.9,3.99845]
["bitfinex","ETHUSD",1730426246245,3.99804,2501.3,2500.5,3.99907]
["bitfinex","ETHUSD",1730426246438,3.99808,2501.2,2500.5,3.99907]
["bitfinex","ETHUSD",1730426246833,3.99804,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1730426247045,3.99804,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1730426247217,0.399804,2501.2,2500.3,3.99946]
["bitfinex","ETHUSD",1730426247422,3.99825,2501.1,2500.3,3.99946]
["bitfinex","ETHUSD",1730426247667,3.99842,2501.0,2500.3,3.99946]
["bitfinex","ETHUSD",1730426248029,3.9983,2501.1,2500.1,5.11311]
["bitfinex","ETHUSD",1730426248223,4.397884,2501.2,2500.2,3.99968]
["bitfinex","ETHUSD",1730426248452,0.399804,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730426248658,0.399804,2501.2,2500.4,3.99924]
["bitfinex","ETHUSD",1730426248924,0.399804,2501.2,2500.3,3.99947]
["bitfinex","ETHUSD",1730426248925,3.99834,2501.1,2500.3,3.99947]
["bitfinex","ETHUSD",1730426249144,3.99834,2501.1,2500.5,3.99916]
["bitfinex","ETHUSD",1730426249334,4.4383444,2501.0,2500.3,3.99947]
["bitfinex","ETHUSD",1730426249523,0.4398144,2501.0,2500.3,3.99947]
["bitfinex","ETHUSD",1730426249723,0.4398144,2501.0,2500.5,3.99907]
["bitfinex","ETHUSD",1730426250314,0.399804,2501.2,2500.6,3.99902]
["bitfinex","ETHUSD",1730426250958,4.397894,2501.2,2500.6,3.99902]
["bitfinex","ETHUSD",1730426251136,0.399804,2501.2,2500.6,3.99902]
["bitfinex","ETHUSD",1730426251343,0.399804,2501.2,2500.7,3.99884]
["bitfinex","ETHUSD",1730426251541,0.399804,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730426251757,4.41105028,2502.0,2501.1,3.99809]
["bitfinex","ETHUSD",1730426251758,4.41927,2501.9,2501.1,3.99809]
["bitfinex","ETHUSD",1730426251940,4.41927,2501.9,2500.9,1.24127443]
["bitfinex","ETHUSD",1730426251941,0.4222,2501.9,2500.9,1.24126183]
["bitfinex","ETHUSD",1730426252273,0.4222,2501.9,2501.6,3.99731]
["bitfinex","ETHUSD",1730426252427,3.99523,2503.0,2501.6,3.99731]
["bitfinex","ETHUSD",1730426252428,0.4156,2502.3,2501.6,3.99731]
["bitfinex","ETHUSD",1730426252761,0.4156,2502.3,2501.4,3.99764]
["bitfinex","ETHUSD",1730426252762,4.437778,2502.2,2501.4,3.99764]
["bitfinex","ETHUSD",1730426253263,4.437728,2502.2,2501.0,3.9984]
["bitfinex","ETHUSD",1730426253470,4.437728,2502.2,2500.9,1.1613]
["bitfinex","ETHUSD",1730426253471,0.441188,2502.2,2501.7,3.99714]
["bitfinex","ETHUSD",1730426253768,0.441188,2502.2,2501.6,3.99733]
["bitfinex","ETHUSD",1730426253973,0.441188,2502.2,2501.0,0.01]
["bitfinex","ETHUSD",1730426253974,0.441188,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1730426254484,0.4156,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1730426254774,0.4156,2502.3,2501.6,3.99736]
["bitfinex","ETHUSD",1730426255380,0.4156,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1730426255555,0.4156,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1730426255880,3.9959,2502.6,2502.0,3.99675]
["bitfinex","ETHUSD",1730426256180,0.840709,2502.6,2501.9,3.99692]
["bitfinex","ETHUSD",1730426256341,0.42421481,2503.4,2501.6,1.0527]
["bitfinex","ETHUSD",1730426256342,0.41421481,2503.4,2501.6,1.0527]
["bitfinex","ETHUSD",1730426256538,0.4156,2503.2,2501.6,1.0527]
["bitfinex","ETHUSD",1730426256856,3.99585,2502.6,2501.9,3.99688]
["bitfinex","ETHUSD",1730426257053,3.99557,2502.8,2501.9,3.99688]
["bitfinex","ETHUSD",1730426257281,3.99557,2502.8,2502.3,3.99627]
["bitfinex","ETHUSD",1730426257282,0.799084,2502.8,2502.3,3.99627]
["bitfinex","ETHUSD",1730426257456,4.41055,2503.2,2502.3,3.99627]
["bitfinex","ETHUSD",1730426257457,0.4156,2503.2,2502.6,3.99572]
["bitfinex","ETHUSD",1730426257836,4.40996,2503.6,2502.8,3.99538]
["bitfinex","ETHUSD",1730426257969,3.99373,2504.0,2503.3,3.99471]
["bitfinex","ETHUSD",1730426258140,0.4156,2503.9,2503.3,3.99471]
["bitfinex","ETHUSD",1730426258352,0.440933,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1730426258584,0.440933,2503.8,2503.1,3.99501]
["bitfinex","ETHUSD",1730426258944,4.434893,2503.8,2503.1,3.99489]
["bitfinex","ETHUSD",1730426259175,3.99435,2503.6,2502.9,3.99531]
["bitfinex","ETHUSD",1730426259482,4.434893,2503.8,2503.2,3.99477]
["bitfinex","ETHUSD",1730426259483,0.55,2503.7,2503.2,3.99477]
["bitfinex","ETHUSD",1730426259651,0.4156,2503.9,2503.2,3.99477]
["bitfinex","ETHUSD",1730426259990,3.99422,2503.7,2503.0,3.99508]
["bitfinex","ETHUSD",1730426260174,3.99443,2503.5,2502.8,7.99085]
["bitfinex","ETHUSD",1730426260481,3.99443,2503.5,2502.8,3.99538]
["bitfinex","ETHUSD",1730426260782,3.99413,2503.7,2502.9,3.99525]
["bitfinex","ETHUSD",1730426260961,3.99413,2503.7,2503.0,3.99508]
["bitfinex","ETHUSD",1730426261164,0.4435059,2503.6,2502.8,3.99538]
["bitfinex","ETHUSD",1730426261389,0.440929,2503.8,2502.8,3.99538]
["bitfinex","ETHUSD",1730426261390,3.99453,2503.5,2502.8,3.99538]
["bitfinex","ETHUSD",1730426261890,3.99458,2503.4,2502.6,5.05649]
["bitfinex","ETHUSD",1730426262049,3.995,2503.2,2502.4,4.0759949]
["bitfinex","ETHUSD",1730426262384,3.4156,2503.3,2502.6,3.99571]
["bitfinex","ETHUSD",1730426262566,0.741026,2503.2,2502.7,3.99565]
["bitfinex","ETHUSD",1730426262770,0.741026,2503.2,2502.6,3.99571]
["bitfinex","ETHUSD",1730426262980,4.40985,2503.6,2502.9,3.99523]
["bitfinex","ETHUSD",1730426263150,0.4156,2503.6,2503.0,3.99505]
["bitfinex","ETHUSD",1730426263491,0.4156,2503.6,2503.2,3.99476]
["bitfinex","ETHUSD",1730426264048,0.4156,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730426264245,0.4156,2503.6,2502.5,3.99598]
["bitfinex","ETHUSD",1730426264482,3.99504,2503.2,2502.5,3.99588]
["bitfinex","ETHUSD",1730426264668,0.399504,2503.2,2502.7,7.99123]
["bitfinex","ETHUSD",1730426264867,0.399504,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730426265088,4.40988,2503.6,2502.7,3.99558]
["bitfinex","ETHUSD",1730426265089,3.99441,2503.5,2502.9,3.99534]
["bitfinex","ETHUSD",1730426265289,0.4156,2503.6,2502.5,3.99592]
["bitfinex","ETHUSD",1730426265489,3.99465,2503.4,2502.5,3.99592]
["bitfinex","ETHUSD",1730426265689,3.99452,2503.5,2502.7,7.99124]
["bitfinex","ETHUSD",1730426265896,3.99452,2503.5,2502.3,3.99624]
["bitfinex","ETHUSD",1730426265897,0.4156,2503.3,2502.3,3.99627]
["bitfinex","ETHUSD",1730426266067,0.55,2502.9,2501.6,0.82579278]
["bitfinex","ETHUSD",1730426266269,3.99614,2502.5,2501.7,3.99716]
["bitfinex","ETHUSD",1730426266491,3.99614,2502.5,2501.7,3.99715]
["bitfinex","ETHUSD",1730426266661,3.99614,2502.5,2501.9,3.99689]
["bitfinex","ETHUSD",1730426267003,4.795328,2502.5,2501.9,3.99689]
["bitfinex","ETHUSD",1730426267159,4.795328,2502.5,2501.7,3.99715]
["bitfinex","ETHUSD",1730426267359,0.4156,2502.4,2501.7,3.99715]
["bitfinex","ETHUSD",1730426267557,0.4156,2502.4,2501.5,3.9976]
["bitfinex","ETHUSD",1730426267788,0.4156,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1730426268005,1.2366628,2502.4,2501.9,3.99683]
["bitfinex","ETHUSD",1730426268162,0.55,2502.9,2502.2,3.99646]
["bitfinex","ETHUSD",1730426268163,0.4156,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1730426268491,0.4156,2502.8,2502.3,3.99628]
["bitfinex","ETHUSD",1730426268697,0.4156,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1730426268874,0.4156,2502.8,2501.7,5.23586918]
["bitfinex","ETHUSD",1730426268875,0.4156,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1730426269116,0.4156,2501.9,2501.1,3.99823]
["bitfinex","ETHUSD",1730426269117,4.41261,2501.9,2501.1,3.99823]
["bitfinex","ETHUSD",1730426269259,0.441261,2501.8,2501.1,3.99811]
["bitfinex","ETHUSD",1730426269679,0.441261,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730426270179,0.441261,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1730426270392,0.441261,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730426270796,0.441261,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1730426271000,3.0,2502.4,2501.7,3.99716]
["bitfinex","ETHUSD",1730426271001,6.99617,2502.4,2501.7,3.99716]
["bitfinex","ETHUSD",1730426271304,0.4156,2502.3,2501.8,0.07994506]
["bitfinex","ETHUSD",1730426271480,0.4156,2502.6,2502.0,3.99667]
["bitfinex","ETHUSD",1730426271675,4.41076,2503.1,2502.3,3.99621]
["bitfinex","ETHUSD",1730426272167,4.41076,2503.1,2502.3,3.9962]
["bitfinex","ETHUSD",1730426272380,3.99546,2502.9,2502.1,3.9966]
["bitfinex","ETHUSD",1730426272565,3.99546,2502.9,2502.2,3.99637]
["bitfinex","ETHUSD",1730426272933,3.99546,2502.9,2502.1,3.99651]
["bitfinex","ETHUSD",1730426273077,3.99555,2502.8,2502.1,3.99651]
["bitfinex","ETHUSD",1730426273420,0.4156,2502.8,2501.9,3.99691]
["bitfinex","ETHUSD",1730426273589,0.4156,2502.8,2501.5,2.08739672]
["bitfinex","ETHUSD",1730426273590,4.41125,2502.8,2501.6,0.82579278]
["bitfinex","ETHUSD",1730426273791,3.99571,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1730426273992,4.852375,2502.8,2502.1,3.99663]
["bitfinex","ETHUSD",1730426274207,0.4156,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730426274424,3.99525,2503.0,2502.3,3.99629]
["bitfinex","ETHUSD",1730426274725,3.99555,2502.8,2502.0,1.1463]
["bitfinex","ETHUSD",1730426274895,3.99588,2502.6,2502.0,1.1463]
["bitfinex","ETHUSD",1730426275220,0.399555,2502.7,2502.0,1.1463]
["bitfinex","ETHUSD",1730426275221,0.399555,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1730426275583,0.399555,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730426276279,4.395245,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730426276718,0.399555,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730426276883,3.99555,2502.8,2502.2,3.99643]
["bitfinex","ETHUSD",1730426277327,3.99575,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730426277885,3.99555,2502.8,2502.1,3.99654]
["bitfinex","ETHUSD",1730426278088,3.99525,2503.0,2502.3,3.99627]
["bitfinex","ETHUSD",1730426278318,0.4156,2503.1,2501.6,1.0861]
["bitfinex","ETHUSD",1730426278518,0.4156,2503.1,2501.5,3.9975]
["bitfinex","ETHUSD",1730426278519,3.99662,2502.2,2501.5,3.9975]
["bitfinex","ETHUSD",1730426278721,3.99664,2502.1,2501.5,3.9975]
["bitfinex","ETHUSD",1730426279228,4.437842,2502.2,2501.6,3.99744]
["bitfinex","ETHUSD",1730426279396,0.441222,2502.2,2501.3,3.99781]
["bitfinex","ETHUSD",1730426279615,3.99707,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1730426279932,3.99707,2501.9,2501.1,3.99816]
["bitfinex","ETHUSD",1730426279933,3.99716,2501.8,2501.1,3.99812]
["bitfinex","ETHUSD",1730426280633,0.55,2502.0,2501.0,1.1032]
["bitfinex","ETHUSD",1730426280930,3.99718,2501.8,2501.1,3.99813]
["bitfinex","ETHUSD",1730426281294,3.99718,2501.8,2501.2,3.99801]
["bitfinex","ETHUSD",1730426281492,3.99729,2501.7,2501.1,3.99813]
["bitfinex","ETHUSD",1730426281750,3.99747,2501.6,2501.0,1.1032]
["bitfinex","ETHUSD",1730426282026,3.99779,2501.4,2500.7,9.08993]
["bitfinex","ETHUSD",1730426282340,3.99815,2501.2,2500.7,1.0923]
["bitfinex","ETHUSD",1730426282632,3.99804,2501.3,2500.7,5.09114]
["bitfinex","ETHUSD",1730426282927,3.99776,2501.4,2500.7,9.08991]
["bitfinex","ETHUSD",1730426283121,3.99776,2501.4,2500.7,5.09107]
["bitfinex","ETHUSD",1730426283338,3.99776,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1730426283535,3.99818,2501.2,2500.7,1.0923]
["bitfinex","ETHUSD",1730426283891,3.99776,2501.4,2500.7,5.09114]
["bitfinex","ETHUSD",1730426284107,4.5132255,2501.4,2500.7,5.09114]
["bitfinex","ETHUSD",1730426284500,4.5132255,2501.4,2500.8,3.99865]
["bitfinex","ETHUSD",1730426284706,7.99442,2501.8,2501.1,3.99813]
["bitfinex","ETHUSD",1730426284900,3.99717,2501.8,2501.2,3.99807]
["bitfinex","ETHUSD",1730426285326,3.99717,2501.8,2501.1,0.07995435]
["bitfinex","ETHUSD",1730426285527,3.99717,2501.8,2501.0,3.99834]
["bitfinex","ETHUSD",1730426285528,3.99755,2501.6,2501.0,3.99834]
["bitfinex","ETHUSD",1730426285730,3.99762,2501.5,2500.8,7.99738]
["bitfinex","ETHUSD",1730426286042,3.99757,2501.6,2500.8,3.99861]
["bitfinex","ETHUSD",1730426286530,3.99807,2501.3,2500.7,1.0923]
["bitfinex","ETHUSD",1730426286700,4.41374,2501.6,2500.7,1.0923]
["bitfinex","ETHUSD",1730426286911,3.99826,2501.1,2500.4,3.99925]
["bitfinex","ETHUSD",1730426287102,7.99665,2501.1,2500.4,3.99925]
["bitfinex","ETHUSD",1730426287306,3.99845,2501.0,2500.4,3.99925]
["bitfinex","ETHUSD",1730426287529,3.99826,2501.1,2500.4,7.99851]
["bitfinex","ETHUSD",1730426287726,3.99826,2501.1,2500.4,3.99925]
["bitfinex","ETHUSD",1730426287950,0.8810797,2501.5,2500.5,4.508615]
["bitfinex","ETHUSD",1730426288110,3.99804,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1730426288641,3.99808,2501.2,2500.6,3.99891]
["bitfinex","ETHUSD",1730426288806,3.99808,2501.2,2500.5,3.99916]
["bitfinex","ETHUSD",1730426289002,3.99808,2501.2,2498.8,4.00186]
["bitfinex","ETHUSD",1730426289003,0.4163,2501.1,2499.4,4.00086]
["bitfinex","ETHUSD",1730426289318,4.0001,2500.0,2499.3,5.11728]
["bitfinex","ETHUSD",1730426289537,3.9663,2500.7,2499.6,4.00057]
["bitfinex","ETHUSD",1730426289538,3.99975,2500.2,2499.6,4.00057]
["bitfinex","ETHUSD",1730426289853,3.99964,2500.3,2499.6,4.00057]
["bitfinex","ETHUSD",1730426290011,3.99964,2500.3,2499.6,8.00109]
["bitfinex","ETHUSD",1730426290208,3.99964,2500.3,2499.6,4.00052]
["bitfinex","ETHUSD",1730426290543,3.99978,2500.2,2499.6,4.00052]
["bitfinex","ETHUSD",1730426291414,3.99964,2500.3,2499.6,4.00052]
["bitfinex","ETHUSD",1730426291625,7.96527,2500.7,2499.3,1.628028]
["bitfinex","ETHUSD",1730426291626,3.99936,2500.4,2499.7,4.00037]
["bitfinex","ETHUSD",1730426291829,0.4163,2500.7,2500.0,3.99994]
["bitfinex","ETHUSD",1730426292020,3.99877,2500.8,2500.1,1.2151891]
["bitfinex","ETHUSD",1730426292358,3.99909,2500.6,2500.1,1.1352]
["bitfinex","ETHUSD",1730426292526,3.99877,2500.8,2500.1,1.1352]
["bitfinex","ETHUSD",1730426292731,3.99877,2500.8,2500.2,4.07965584]
["bitfinex","ETHUSD",1730426293552,3.99877,2500.8,2500.2,3.99967]
["bitfinex","ETHUSD",1730426293764,4.41476,2501.0,2500.3,3.99946]
["bitfinex","ETHUSD",1730426293915,3.99846,2501.0,2500.4,0.07998018]
["bitfinex","ETHUSD",1730426294316,3.99815,2501.2,2500.3,3.99941]
["bitfinex","ETHUSD",1730426294559,3.99747,2501.6,2500.6,3.99898]
["bitfinex","ETHUSD",1730426294750,3.99747,2501.6,2500.7,0.07995705]
["bitfinex","ETHUSD",1730426294913,7.99505,2501.6,2500.8,1.1674]
["bitfinex","ETHUSD",1730426295117,3.99762,2501.5,2500.8,1.1674]
["bitfinex","ETHUSD",1730426295333,3.99719,2501.8,2500.8,1.1674]
["bitfinex","ETHUSD",1730426295530,3.99764,2501.5,2500.8,1.1674]
["bitfinex","ETHUSD",1730426295829,0.4163,2501.9,2500.8,1.1674]
["bitfinex","ETHUSD",1730426295830,3.99819,2501.2,2500.8,1.1674]
["bitfinex","ETHUSD",1730426296023,3.99819,2501.2,2500.3,1.1674]
["bitfinex","ETHUSD",1730426296024,0.816119,2501.2,2500.3,1.1674]
["bitfinex","ETHUSD",1730426296224,3.99865,2500.9,2500.3,1.1674]
["bitfinex","ETHUSD",1730426296453,3.99846,2501.0,2499.9,1.1023]
["bitfinex","ETHUSD",1730426296653,3.99919,2500.6,2499.9,1.1023]
["bitfinex","ETHUSD",1730426297356,3.99878,2500.8,2500.0,0.07998557]
["bitfinex","ETHUSD",1730426297720,3.99878,2500.8,2499.9,5.10244]
["bitfinex","ETHUSD",1730426298056,3.99913,2500.6,2499.9,1.1023]
["bitfinex","ETHUSD",1730426298264,3.99913,2500.6,2499.9,5.10245]
["bitfinex","ETHUSD",1730426298557,3.99913,2500.6,2499.9,1.1023]
["bitfinex","ETHUSD",1730426299053,4.398638,2500.8,2499.9,1.1023]
["bitfinex","ETHUSD",1730426299258,4.398638,2500.8,2500.0,4.07996558]
["bitfinex","ETHUSD",1730426299458,7.41446,2501.2,2500.2,3.99967]
["bitfinex","ETHUSD",1730426299757,3.99825,2501.1,2500.3,0.07997694]
["bitfinex","ETHUSD",1730426299946,3.99844,2501.0,2500.2,3.99958]
["bitfinex","ETHUSD",1730426300263,3.99844,2501.0,2500.3,3.9995]
["bitfinex","ETHUSD",1730426300760,3.99844,2501.0,2500.3,0.799908]
["bitfinex","ETHUSD",1730426300927,3.99816,2501.2,2500.5,5.09807]
["bitfinex","ETHUSD",1730426301255,3.99816,2501.2,2500.5,1.0989]
["bitfinex","ETHUSD",1730426301620,3.99845,2501.0,2500.5,1.0989]
["bitfinex","ETHUSD",1730426301917,6.99768,2501.5,2500.5,1.0989]
["bitfinex","ETHUSD",1730426301918,3.9982,2501.2,2500.5,1.0989]
["bitfinex","ETHUSD",1730426302120,3.9983,2501.1,2500.5,1.0989]
["bitfinex","ETHUSD",1730426302724,0.799624,2501.2,2500.6,0.0799731]
["bitfinex","ETHUSD",1730426302919,3.99804,2501.3,2500.6,0.0799731]
["bitfinex","ETHUSD",1730426303258,3.99833,2501.1,2500.5,1.0989]
["bitfinex","ETHUSD",1730426303820,3.99833,2501.1,2500.6,0.07997308]
["bitfinex","ETHUSD",1730426304025,3.998,2501.3,2500.6,0.07997308]
["bitfinex","ETHUSD",1730426304245,3.99776,2501.4,2500.7,3.99873]
["bitfinex","ETHUSD",1730426304423,3.99797,2501.3,2500.6,3.99892]
["bitfinex","ETHUSD",1730426304846,3.99767,2501.5,2500.7,3.99876]
["bitfinex","ETHUSD",1730426305031,3.99872,2500.8,2500.5,1.0989]
["bitfinex","ETHUSD",1730426305245,0.441397,2501.5,2500.5,1.0989]
["bitfinex","ETHUSD",1730426305246,3.99844,2501.0,2500.5,1.0989]
["bitfinex","ETHUSD",1730426305958,7.99695,2501.0,2500.5,1.0989]
["bitfinex","ETHUSD",1730426306256,3.99844,2501.0,2500.5,1.0989]
["bitfinex","ETHUSD",1730426306670,3.99817,2501.2,2500.5,1.0989]
["bitfinex","ETHUSD",1730426306872,3.99784,2501.4,2500.6,0.07997275]
["bitfinex","ETHUSD",1730426307057,0.4163,2501.6,2500.5,1.0989]
["bitfinex","ETHUSD",1730426307058,3.99818,2501.2,2500.5,1.0989]
["bitfinex","ETHUSD",1730426307257,3.99834,2501.1,2500.5,1.0989]
["bitfinex","ETHUSD",1730426307573,0.699784,2501.3,2500.9,3.99848]
["bitfinex","ETHUSD",1730426307877,0.4163,2501.6,2500.5,5.09796]
["bitfinex","ETHUSD",1730426308192,0.4163,2501.6,2500.6,0.07997272]
["bitfinex","ETHUSD",1730426308193,7.99629,2501.2,2500.6,0.07997272]
["bitfinex","ETHUSD",1730426308381,0.4163,2501.6,2500.6,0.07997272]
["bitfinex","ETHUSD",1730426308382,3.99784,2501.4,2500.6,0.07997272]
["bitfinex","ETHUSD",1730426308535,3.99784,2501.4,2500.8,3.99856]
["bitfinex","ETHUSD",1730426308740,4.41382,2501.6,2500.9,3.99854]
["bitfinex","ETHUSD",1730426308938,4.855202,2501.6,2500.9,3.99854]
["bitfinex","ETHUSD",1730426309247,3.99771,2501.5,2500.9,3.99854]
["bitfinex","ETHUSD",1730426309449,3.99717,2501.8,2501.1,5.14823]
["bitfinex","ETHUSD",1730426309750,3.99696,2501.9,2501.3,3.9978]
["bitfinex","ETHUSD",1730426309957,3.99688,2502.0,2501.4,3.99768]
["bitfinex","ETHUSD",1730426310153,3.99688,2502.0,2501.4,0.07994583]
["bitfinex","ETHUSD",1730426310353,3.99688,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1730426310682,7.64256073,2502.8,2501.5,3.99759]
["bitfinex","ETHUSD",1730426310683,0.4163,2502.6,2501.7,3.99728]
["bitfinex","ETHUSD",1730426310836,3.99643,2502.3,2501.7,3.99728]
["bitfinex","ETHUSD",1730426311267,3.996,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1730426311501,0.42705667,2503.3,2501.6,1.1501]
["bitfinex","ETHUSD",1730426311502,4.41174,2502.9,2501.6,1.1501]
["bitfinex","ETHUSD",1730426311778,3.99459,2503.4,2502.6,1.1501]
["bitfinex","ETHUSD",1730426311779,3.99504,2503.2,2502.6,1.1501]
["bitfinex","ETHUSD",1730426311941,4.41098,2503.4,2502.7,3.99566]
["bitfinex","ETHUSD",1730426312140,3.99468,2503.4,2502.8,0.07990347]
["bitfinex","ETHUSD",1730426312387,3.99448,2503.5,2502.8,0.07990347]
["bitfinex","ETHUSD",1730426312674,3.99444,2503.5,2502.8,3.99541]
["bitfinex","ETHUSD",1730426312876,8.40469,2503.7,2503.0,3.99518]
["bitfinex","ETHUSD",1730426313188,8.40469,2503.7,2503.2,1.1501]
["bitfinex","ETHUSD",1730426313189,3.99417,2503.7,2503.2,1.1501]
["bitfinex","ETHUSD",1730426313842,3.99486,2503.3,2502.8,1.1501]
["bitfinex","ETHUSD",1730426314042,3.99486,2503.3,2502.4,3.9961]
["bitfinex","ETHUSD",1730426314043,3.9953,2503.0,2502.5,1.1501]
["bitfinex","ETHUSD",1730426314257,0.799046,2503.0,2502.5,5.14597]
["bitfinex","ETHUSD",1730426314552,3.99475,2503.3,2502.6,3.99583]
["bitfinex","ETHUSD",1730426314757,3.99475,2503.3,2502.1,1.1501]
["bitfinex","ETHUSD",1730426314758,0.4203,2503.0,2502.1,1.1501]
["bitfinex","ETHUSD",1730426315000,0.4203,2503.0,2501.5,0.80753358]
["bitfinex","ETHUSD",1730426315001,3.99552,2502.8,2501.6,5.14742]
["bitfinex","ETHUSD",1730426315153,3.99627,2502.4,2501.6,5.14742]
["bitfinex","ETHUSD",1730426315357,3.99632,2502.3,2501.6,5.14742]
["bitfinex","ETHUSD",1730426315589,3.99627,2502.4,2501.7,3.99727]
["bitfinex","ETHUSD",1730426315776,3.99591,2502.6,2501.6,1.1501]
["bitfinex","ETHUSD",1730426315777,3.99674,2502.1,2501.6,1.1501]
["bitfinex","ETHUSD",1730426315951,3.99619,2502.4,2501.7,0.07994098]
["bitfinex","ETHUSD",1730426316155,6.99572,2502.7,2501.9,3.99693]
["bitfinex","ETHUSD",1730426316389,3.99601,2502.5,2501.9,3.99693]
["bitfinex","ETHUSD",1730426316686,6.99572,2502.7,2501.9,3.99686]
["bitfinex","ETHUSD",1730426317198,3.99632,2502.3,2502.2,1.0671]
["bitfinex","ETHUSD",1730426317360,3.99632,2502.3,2501.0,4.199]
["bitfinex","ETHUSD",1730426317361,3.99612,2502.5,2501.9,1.0671]
["bitfinex","ETHUSD",1730426317697,3.99627,2502.4,2501.9,1.0671]
["bitfinex","ETHUSD",1730426318455,3.99645,2502.3,2501.6,5.06445]
["bitfinex","ETHUSD",1730426318653,4.395722,2502.5,2501.8,3.99708]
["bitfinex","ETHUSD",1730426318894,0.399612,2502.5,2501.7,3.99712]
["bitfinex","ETHUSD",1730426319191,4.3362312,2502.4,2501.7,7.99428]
["bitfinex","ETHUSD",1730426319391,3.99672,2502.1,2501.6,1.0671]
["bitfinex","ETHUSD",1730426319695,3.99652,2502.2,2501.6,5.0645]
["bitfinex","ETHUSD",1730426319865,3.99642,2502.3,2501.6,1.0671]
["bitfinex","ETHUSD",1730426320190,4.43017812,2502.2,2501.6,1.0671]
["bitfinex","ETHUSD",1730426320708,3.0,2502.9,2501.6,1.0671]
["bitfinex","ETHUSD",1730426320857,3.99586,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730426321385,3.99586,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1730426321586,3.0,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1730426321795,3.9956,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1730426321986,0.841117,2502.8,2502.3,1.1128]
["bitfinex","ETHUSD",1730426322187,4.836757,2502.8,2502.3,1.1128]
["bitfinex","ETHUSD",1730426322500,3.99585,2502.6,2502.3,1.1128]
["bitfinex","ETHUSD",1730426322871,4.836757,2502.8,2502.3,1.1128]
["bitfinex","ETHUSD",1730426323070,8.832397,2502.8,2502.3,1.1128]
["bitfinex","ETHUSD",1730426323970,0.4203,2503.0,2502.3,1.1128]
["bitfinex","ETHUSD",1730426323971,4.41556,2503.0,2502.3,1.1128]
["bitfinex","ETHUSD",1730426324175,4.41556,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730426324176,3.99526,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730426324685,7.98998,2503.2,2502.5,3.99598]
["bitfinex","ETHUSD",1730426325219,3.99509,2503.1,2502.4,3.99603]
["bitfinex","ETHUSD",1730426325504,3.99525,2503.0,2502.4,3.99603]
["bitfinex","ETHUSD",1730426325816,3.99527,2503.0,2502.3,1.1128]
["bitfinex","ETHUSD",1730426325988,3.99554,2502.8,2502.3,1.1128]
["bitfinex","ETHUSD",1730426326497,0.4203,2503.3,2502.3,1.1128]
["bitfinex","ETHUSD",1730426326498,3.9951,2503.1,2502.3,1.1128]
["bitfinex","ETHUSD",1730426326695,0.44154,2503.1,2502.5,3.99588]
["bitfinex","ETHUSD",1730426327074,6.99477,2503.3,2502.7,3.99562]
["bitfinex","ETHUSD",1730426327476,3.99444,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1730426328212,3.99433,2503.6,2503.0,3.99513]
["bitfinex","ETHUSD",1730426328439,3.99433,2503.6,2502.8,1.1544]
["bitfinex","ETHUSD",1730426328440,3.9947,2503.4,2502.8,1.1544]
["bitfinex","ETHUSD",1730426328627,4.39417,2503.4,2502.8,1.1544]
["bitfinex","ETHUSD",1730426328837,3.9947,2503.4,2502.8,5.14992]
["bitfinex","ETHUSD",1730426329331,3.99427,2503.6,2502.9,3.99534]
["bitfinex","ETHUSD",1730426330114,3.99427,2503.6,2503.0,3.99519]
["bitfinex","ETHUSD",1730426330274,7.98864,2503.6,2502.9,3.99534]
["bitfinex","ETHUSD",1730426330475,3.99,2503.8,2502.8,1.1544]
["bitfinex","ETHUSD",1730426330780,3.99434,2503.6,2503.0,3.9951]
["bitfinex","ETHUSD",1730426331380,3.994,2503.8,2503.0,3.9951]
["bitfinex","ETHUSD",1730426331611,3.99439,2503.6,2503.0,3.99509]
["bitfinex","ETHUSD",1730426331816,3.99451,2503.5,2502.8,5.14983]
["bitfinex","ETHUSD",1730426331975,7.98878,2503.6,2502.9,3.99529]
["bitfinex","ETHUSD",1730426332176,3.9944,2503.5,2502.8,1.1544]
["bitfinex","ETHUSD",1730426332395,3.99525,2503.0,2502.8,1.1544]
["bitfinex","ETHUSD",1730426332709,3.99525,2503.0,2502.5,1.1544]
["bitfinex","ETHUSD",1730426332710,3.99554,2502.8,2502.5,1.1544]
["bitfinex","ETHUSD",1730426332877,3.99536,2502.9,2502.5,1.1544]
["bitfinex","ETHUSD",1730426333078,0.4203,2503.2,2502.5,1.1544]
["bitfinex","ETHUSD",1730426333320,0.4203,2503.2,2502.2,3.99638]
["bitfinex","ETHUSD",1730426333321,3.99563,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1730426333525,3.99563,2502.8,2502.2,9.12576]
["bitfinex","ETHUSD",1730426333895,3.99563,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730426334221,3.9949,2503.2,2502.5,3.99584]
["bitfinex","ETHUSD",1730426334533,3.99522,2503.0,2502.5,3.99584]
["bitfinex","ETHUSD",1730426335111,3.9949,2503.2,2502.6,3.99579]
["bitfinex","ETHUSD",1730426335324,3.9949,2503.2,2502.5,3.99584]
["bitfinex","ETHUSD",1730426335519,3.99525,2503.0,2502.5,3.99584]
["bitfinex","ETHUSD",1730426335888,3.9949,2503.2,2502.5,8.9980867]
["bitfinex","ETHUSD",1730426336084,3.99505,2503.1,2502.5,5.0022067]
["bitfinex","ETHUSD",1730426336286,3.9949,2503.2,2502.5,5.0022067]
["bitfinex","ETHUSD",1730426336485,3.9949,2503.2,2502.6,0.07990882]
["bitfinex","ETHUSD",1730426336680,3.9949,2503.2,2502.5,1.0063667]
["bitfinex","ETHUSD",1730426336681,3.9952,2503.0,2502.5,1.0063667]
["bitfinex","ETHUSD",1730426336921,3.9952,2503.0,2502.4,1.159]
["bitfinex","ETHUSD",1730426337105,3.99494,2503.2,2502.4,1.159]
["bitfinex","ETHUSD",1730426337426,3.99494,2503.2,2502.5,8.0717788]
["bitfinex","ETHUSD",1730426337609,3.99494,2503.2,2502.5,3.99588]
["bitfinex","ETHUSD",1730426337610,3.99507,2503.1,2502.5,3.99588]
["bitfinex","ETHUSD",1730426337919,3.99524,2503.0,2502.5,3.99588]
["bitfinex","ETHUSD",1730426338131,3.99538,2502.9,2502.4,1.159]
["bitfinex","ETHUSD",1730426338335,3.99555,2502.8,2502.4,1.159]
["bitfinex","ETHUSD",1730426339037,3.99538,2502.9,2502.4,1.159]
["bitfinex","ETHUSD",1730426340093,3.99524,2503.0,2502.4,1.159]
["bitfinex","ETHUSD",1730426340405,3.99579,2502.7,2502.4,1.67452]
["bitfinex","ETHUSD",1730426340626,3.99551,2502.9,2502.4,1.159]
["bitfinex","ETHUSD",1730426341135,3.99555,2502.8,2502.4,1.159]
["bitfinex","ETHUSD",1730426341509,3.99548,2502.9,2502.4,1.159]
["bitfinex","ETHUSD",1730426341510,3.99571,2502.7,2502.4,1.159]
["bitfinex","ETHUSD",1730426341715,3.99596,2502.6,2502.1,1.1059]
["bitfinex","ETHUSD",1730426341940,3.99563,2502.8,2502.1,5.10244]
["bitfinex","ETHUSD",1730426342138,7.99051,2503.0,2502.3,3.99622]
["bitfinex","ETHUSD",1730426342345,3.99554,2502.8,2502.1,5.10248]
["bitfinex","ETHUSD",1730426342663,3.99554,2502.8,2501.8,1.1389]
["bitfinex","ETHUSD",1730426342664,0.4175,2502.8,2501.8,1.1389]
["bitfinex","ETHUSD",1730426342952,3.99682,2502.0,2501.8,1.1389]
["bitfinex","ETHUSD",1730426343153,3.0,2502.5,2501.8,1.1389]
["bitfinex","ETHUSD",1730426343315,6.9961,2502.5,2501.8,1.1389]
["bitfinex","ETHUSD",1730426343515,3.99635,2502.3,2501.8,1.1389]
["bitfinex","ETHUSD",1730426343759,3.99666,2502.1,2501.8,1.1389]
["bitfinex","ETHUSD",1730426343917,3.99632,2502.3,2501.8,1.1389]
["bitfinex","ETHUSD",1730426344318,3.99632,2502.3,2501.8,5.13601]
["bitfinex","ETHUSD",1730426344631,3.99632,2502.3,2501.8,1.1389]
["bitfinex","ETHUSD",1730426344815,3.99659,2502.2,2501.8,1.652523]
["bitfinex","ETHUSD",1730426345013,3.99632,2502.3,2501.8,1.652523]
["bitfinex","ETHUSD",1730426345328,3.0,2502.5,2501.9,3.99683]
["bitfinex","ETHUSD",1730426345651,7.99243,2502.4,2501.8,1.652523]
["bitfinex","ETHUSD",1730426345945,3.99659,2502.2,2501.8,1.1389]
["bitfinex","ETHUSD",1730426346352,3.99674,2502.1,2501.8,1.1389]
["bitfinex","ETHUSD",1730426346516,3.0,2502.5,2501.8,1.1389]
["bitfinex","ETHUSD",1730426346851,3.99659,2502.2,2501.8,1.1389]
["bitfinex","ETHUSD",1730426347353,7.99319,2502.2,2501.8,1.1389]
["bitfinex","ETHUSD",1730426347647,3.99659,2502.2,2501.8,1.1389]
["bitfinex","ETHUSD",1730426348383,3.99624,2502.4,2501.8,5.65762794]
["bitfinex","ETHUSD",1730426348682,3.99589,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730426348838,7.99184,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1730426349039,3.99589,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1730426349372,3.99589,2502.6,2502.0,4.96211479]
["bitfinex","ETHUSD",1730426350049,3.99589,2502.6,2502.0,8.95881479]
["bitfinex","ETHUSD",1730426350568,3.99589,2502.6,2502.0,4.96211479]
["bitfinex","ETHUSD",1730426350752,3.99589,2502.6,2502.0,8.95880479]
["bitfinex","ETHUSD",1730426350947,3.99589,2502.6,2502.0,8.95881479]
["bitfinex","ETHUSD",1730426351169,7.99186,2502.6,2502.0,4.96211479]
["bitfinex","ETHUSD",1730426351491,3.9956,2502.8,2502.2,1.063]
["bitfinex","ETHUSD",1730426351638,3.99526,2503.0,2502.3,0.07991462]
["bitfinex","ETHUSD",1730426351838,7.99057,2503.0,2502.4,3.99616]
["bitfinex","ETHUSD",1730426352033,0.4175,2503.4,2502.4,4.90970446]
["bitfinex","ETHUSD",1730426352034,3.99497,2503.2,2502.4,4.90970446]
["bitfinex","ETHUSD",1730426352275,3.99435,2503.6,2502.9,3.99526]
["bitfinex","ETHUSD",1730426352580,3.99459,2503.4,2502.7,3.99555]
["bitfinex","ETHUSD",1730426352882,3.99477,2503.3,2502.7,3.99555]
["bitfinex","ETHUSD",1730426353035,3.99459,2503.4,2502.8,0.07990006]
["bitfinex","ETHUSD",1730426353241,3.99428,2503.6,2503.0,5.05019]
["bitfinex","ETHUSD",1730426353486,3.99428,2503.6,2503.0,5.12998501]
["bitfinex","ETHUSD",1730426353836,3.99428,2503.6,2503.1,3.99502]
["bitfinex","ETHUSD",1730426354044,3.99401,2503.8,2503.2,4.07473302]
["bitfinex","ETHUSD",1730426354245,3.99401,2503.8,2503.2,0.07989302]
["bitfinex","ETHUSD",1730426354553,3.99377,2503.9,2503.3,3.99468]
["bitfinex","ETHUSD",1730426354750,3.99362,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1730426354953,3.99362,2504.0,2503.5,1.055]
["bitfinex","ETHUSD",1730426355159,7.98617,2504.4,2503.7,3.99407]
["bitfinex","ETHUSD",1730426355391,7.98617,2504.4,2503.8,4.07377707]
["bitfinex","ETHUSD",1730426355392,3.99305,2504.4,2503.8,4.07377707]
["bitfinex","ETHUSD",1730426355631,3.99305,2504.4,2503.8,0.07987707]
["bitfinex","ETHUSD",1730426355839,3.99305,2504.4,2503.7,3.99396]
["bitfinex","ETHUSD",1730426356127,3.99305,2504.4,2503.8,4.07254468]
["bitfinex","ETHUSD",1730426356500,3.99271,2504.6,2503.9,3.99376]
["bitfinex","ETHUSD",1730426356697,3.99271,2504.6,2503.5,1.055]
["bitfinex","ETHUSD",1730426356698,3.9934,2504.2,2503.5,5.04937]
["bitfinex","ETHUSD",1730426357234,3.99386,2503.9,2503.5,1.055]
["bitfinex","ETHUSD",1730426357536,3.99367,2504.0,2503.5,1.055]
["bitfinex","ETHUSD",1730426357733,3.99329,2504.2,2503.5,1.055]
["bitfinex","ETHUSD",1730426357898,3.99396,2503.8,2503.5,1.055]
["bitfinex","ETHUSD",1730426358352,3.99391,2503.9,2503.1,3.99492]
["bitfinex","ETHUSD",1730426358353,3.99383,2503.9,2503.1,5.11592]
["bitfinex","ETHUSD",1730426358637,3.99394,2503.8,2503.2,0.07988216]
["bitfinex","ETHUSD",1730426359131,3.99413,2503.7,2503.1,1.1209]
["bitfinex","ETHUSD",1730426359370,3.99413,2503.7,2503.1,5.11586]
["bitfinex","ETHUSD",1730426359561,3.99413,2503.7,2503.2,4.07475631]
["bitfinex","ETHUSD",1730426359723,3.99413,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1730426359926,3.99413,2503.7,2503.3,0.07988632]
["bitfinex","ETHUSD",1730426360330,3.99413,2503.7,2503.1,5.11586]
["bitfinex","ETHUSD",1730426360952,3.99413,2503.7,2503.1,5.11584]
["bitfinex","ETHUSD",1730426361248,3.99441,2503.5,2503.1,1.1209]
["bitfinex","ETHUSD",1730426361451,0.4175,2503.7,2503.1,1.1209]
["bitfinex","ETHUSD",1730426361604,0.4175,2503.7,2502.2,4.82692825]
["bitfinex","ETHUSD",1730426361605,3.99489,2503.2,2502.8,1.0943]
["bitfinex","ETHUSD",1730426361811,3.99536,2502.9,2502.4,1.0943]
["bitfinex","ETHUSD",1730426362443,3.99533,2503.0,2502.4,1.0943]
["bitfinex","ETHUSD",1730426362745,0.399489,2503.1,2502.4,1.0943]
["bitfinex","ETHUSD",1730426362934,3.9953,2503.0,2502.4,1.0943]
["bitfinex","ETHUSD",1730426363514,3.9953,2503.0,2502.4,5.09043]
["bitfinex","ETHUSD",1730426364550,3.99522,2503.0,2502.5,4.07588805]
["bitfinex","ETHUSD",1730426364748,3.99495,2503.2,2502.5,3.99598]
["bitfinex","ETHUSD",1730426365052,3.99518,2503.1,2502.6,0.509028]
["bitfinex","ETHUSD",1730426365251,3.99518,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1730426365419,3.99518,2503.1,2502.4,1.0943]
["bitfinex","ETHUSD",1730426365622,3.99533,2503.0,2502.4,1.0943]
["bitfinex","ETHUSD",1730426365828,3.99518,2503.1,2502.4,5.0904]
["bitfinex","ETHUSD",1730426366022,3.99518,2503.1,2502.4,1.0943]
["bitfinex","ETHUSD",1730426366221,3.99523,2503.0,2502.4,1.0943]
["bitfinex","ETHUSD",1730426366945,3.99518,2503.1,2502.4,5.09043]
["bitfinex","ETHUSD",1730426367448,3.99518,2503.1,2502.5,4.07585804]
["bitfinex","ETHUSD",1730426367655,3.99482,2503.3,2502.5,4.07585804]
["bitfinex","ETHUSD",1730426367863,3.99428,2503.6,2503.1,1.1125]
["bitfinex","ETHUSD",1730426368072,3.9945,2503.5,2503.1,1.1125]
["bitfinex","ETHUSD",1730426368217,3.99473,2503.3,2503.1,1.1125]
["bitfinex","ETHUSD",1730426368915,7.98902,2503.5,2503.1,1.1125]
["bitfinex","ETHUSD",1730426369373,3.99458,2503.4,2503.1,1.1125]
["bitfinex","ETHUSD",1730426369860,3.99477,2503.3,2503.1,1.1125]
["bitfinex","ETHUSD",1730426370153,3.99477,2503.3,2502.3,1.069]
["bitfinex","ETHUSD",1730426370154,3.9957,2502.7,2502.3,1.069]
["bitfinex","ETHUSD",1730426370699,3.99602,2502.5,2502.3,1.069]
["bitfinex","ETHUSD",1730426371085,3.99649,2502.2,2501.9,1.0895]
["bitfinex","ETHUSD",1730426371463,3.99577,2502.7,2501.6,1.0895]
["bitfinex","ETHUSD",1730426371464,3.99696,2501.9,2501.6,1.0895]
["bitfinex","ETHUSD",1730426371703,3.99738,2501.7,2501.3,1.0895]
["bitfinex","ETHUSD",1730426371865,3.99776,2501.4,2501.3,1.0895]
["bitfinex","ETHUSD",1730426372058,3.99776,2501.4,2500.8,1.0895]
["bitfinex","ETHUSD",1730426372309,3.99748,2501.6,2500.9,4.07848875]
["bitfinex","ETHUSD",1730426372513,3.99721,2501.8,2501.2,3.99805]
["bitfinex","ETHUSD",1730426372670,3.99729,2501.7,2501.1,0.07995388]
["bitfinex","ETHUSD",1730426372998,3.99729,2501.7,2501.1,4.07814388]
["bitfinex","ETHUSD",1730426373959,3.99729,2501.7,2501.1,0.07995388]
["bitfinex","ETHUSD",1730426374701,3.99729,2501.7,2501.1,4.07815388]
["bitfinex","ETHUSD",1730426375001,3.99721,2501.8,2501.2,5.16258]
["bitfinex","ETHUSD",1730426375002,7.99439,2501.8,2501.2,5.16258]
["bitfinex","ETHUSD",1730426375214,3.99713,2501.8,2501.2,1.1645]
["bitfinex","ETHUSD",1730426375366,3.99698,2501.9,2501.3,0.07995138]
["bitfinex","ETHUSD",1730426375916,3.99688,2502.0,2501.3,4.07785138]
["bitfinex","ETHUSD",1730426376116,3.99688,2502.0,2501.3,1.08474486]
["bitfinex","ETHUSD",1730426376279,3.99706,2501.9,2501.3,0.07995138]
["bitfinex","ETHUSD",1730426376616,3.99714,2501.8,2501.2,5.16244]
["bitfinex","ETHUSD",1730426376983,7.99378,2502.0,2501.3,0.07994722]
["bitfinex","ETHUSD",1730426377315,7.99378,2502.0,2501.3,4.07785722]
["bitfinex","ETHUSD",1730426377316,3.99688,2502.0,2501.3,4.07785722]
["bitfinex","ETHUSD",1730426377519,7.99384,2502.0,2501.3,4.07785722]
["bitfinex","ETHUSD",1730426377816,8.834774,2502.0,2501.3,4.07785722]
["bitfinex","ETHUSD",1730426377985,3.99707,2501.9,2501.3,0.07994722]
["bitfinex","ETHUSD",1730426378190,3.99707,2501.9,2501.2,9.1604]
["bitfinex","ETHUSD",1730426378527,3.99706,2501.9,2501.3,3.99792]
["bitfinex","ETHUSD",1730426379094,3.99706,2501.9,2501.4,0.0799472]
["bitfinex","ETHUSD",1730426379785,0.840934,2502.0,2501.4,4.0776872]
["bitfinex","ETHUSD",1730426380227,4.837874,2502.0,2501.4,3.99772]
["bitfinex","ETHUSD",1730426380403,3.99655,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1730426380808,3.4155,2502.5,2501.8,5.09012]
["bitfinex","ETHUSD",1730426381006,4.41161,2502.5,2501.8,5.09012]
["bitfinex","ETHUSD",1730426381213,3.99617,2502.4,2501.8,5.09012]
["bitfinex","ETHUSD",1730426381419,3.99635,2502.3,2501.8,1.0931]
["bitfinex","ETHUSD",1730426381648,4.06311488,2502.3,2501.4,1.0931]
["bitfinex","ETHUSD",1730426381970,3.99771,2501.5,2500.9,1.17305035]
["bitfinex","ETHUSD",1730426382243,3.63781288,2501.7,2500.9,1.0931]
["bitfinex","ETHUSD",1730426382244,3.99795,2501.3,2500.9,1.0931]
["bitfinex","ETHUSD",1730426382537,3.99795,2501.3,2500.6,1.17306756]
["bitfinex","ETHUSD",1730426382836,3.99795,2501.3,2500.6,5.092]
["bitfinex","ETHUSD",1730426382837,3.99805,2501.3,2500.6,5.092]
["bitfinex","ETHUSD",1730426383037,3.63781288,2501.7,2500.6,5.092]
["bitfinex","ETHUSD",1730426383038,3.99748,2501.6,2500.9,3.99846]
["bitfinex","ETHUSD",1730426383198,7.99503,2501.6,2500.9,3.99846]
["bitfinex","ETHUSD",1730426383399,3.99748,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1730426383602,3.9972,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1730426383927,7.63467288,2502.0,2501.2,3.99797]
["bitfinex","ETHUSD",1730426384127,3.99686,2502.0,2501.4,3.99774]
["bitfinex","ETHUSD",1730426385007,3.99686,2502.0,2501.2,3.99797]
["bitfinex","ETHUSD",1730426385008,3.99697,2501.9,2501.2,3.99795]
["bitfinex","ETHUSD",1730426385201,3.99716,2501.8,2501.1,1.0933]
["bitfinex","ETHUSD",1730426385410,3.99753,2501.6,2501.1,1.0933]
["bitfinex","ETHUSD",1730426385640,3.99808,2501.2,2500.8,1.1206]
["bitfinex","ETHUSD",1730426385888,3.99828,2501.1,2500.5,5.11977]
["bitfinex","ETHUSD",1730426386063,3.99828,2501.1,2500.5,1.1206]
["bitfinex","ETHUSD",1730426386379,3.99801,2501.3,2500.6,3.99893]
["bitfinex","ETHUSD",1730426386684,4.797598,2501.3,2500.6,8.07781171]
["bitfinex","ETHUSD",1730426386843,4.797598,2501.3,2500.6,7.99784]
["bitfinex","ETHUSD",1730426387184,4.797598,2501.3,2500.5,1.1206]
["bitfinex","ETHUSD",1730426387185,0.799588,2501.3,2500.5,1.1206]
["bitfinex","ETHUSD",1730426387344,4.812606,2501.7,2501.1,1.1206]
["bitfinex","ETHUSD",1730426387545,3.99758,2501.6,2501.1,1.1206]
["bitfinex","ETHUSD",1730426388077,3.99808,2501.2,2501.1,1.1206]
["bitfinex","ETHUSD",1730426388287,3.99792,2501.3,2500.1,3.22231288]
["bitfinex","ETHUSD",1730426388288,3.99792,2501.3,2500.7,5.11938]
["bitfinex","ETHUSD",1730426388447,3.99767,2501.5,2500.8,3.99869]
["bitfinex","ETHUSD",1730426388648,5.20092589,2501.5,2500.9,4.07841067]
["bitfinex","ETHUSD",1730426388888,3.99767,2501.5,2500.9,4.07841067]
["bitfinex","ETHUSD",1730426389079,8.03488888,2501.7,2501.0,3.99838]
["bitfinex","ETHUSD",1730426389080,4.41286,2501.7,2501.0,3.99838]
["bitfinex","ETHUSD",1730426389284,4.4139216,2502.2,2500.1,7.44131288]
["bitfinex","ETHUSD",1730426389285,0.4155,2502.1,2501.3,1.1206]
["bitfinex","ETHUSD",1730426389452,3.22231288,2502.3,2501.3,1.1206]
["bitfinex","ETHUSD",1730426389453,3.22231288,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1730426389650,7.21868288,2502.3,2501.7,3.99714]
["bitfinex","ETHUSD",1730426389863,8.38171917,2502.3,2501.7,3.99714]
["bitfinex","ETHUSD",1730426390299,1.16303629,2502.3,2501.7,3.99714]
["bitfinex","ETHUSD",1730426390457,1.16303629,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1730426390458,4.41168,2502.4,2501.8,3.99708]
["bitfinex","ETHUSD",1730426390798,3.99618,2502.4,2501.9,1.0639]
["bitfinex","ETHUSD",1730426390992,3.996,2502.5,2501.9,5.06075]
["bitfinex","ETHUSD",1730426391161,3.99588,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1730426391566,4.437018,2502.6,2501.9,1.0639]
["bitfinex","ETHUSD",1730426391860,3.99633,2502.3,2501.9,1.0639]
["bitfinex","ETHUSD",1730426392260,3.99657,2502.2,2501.9,1.0639]
["bitfinex","ETHUSD",1730426392583,3.99634,2502.3,2501.6,5.06109]
["bitfinex","ETHUSD",1730426392748,3.66345088,2502.6,2501.6,5.06109]
["bitfinex","ETHUSD",1730426392749,3.99659,2502.2,2501.6,5.06109]
["bitfinex","ETHUSD",1730426394705,7.9932,2502.2,2501.6,5.06109]
["bitfinex","ETHUSD",1730426394906,3.99666,2502.1,2501.6,1.0637]
["bitfinex","ETHUSD",1730426395720,3.99666,2502.1,2501.3,1.1007]
["bitfinex","ETHUSD",1730426395721,0.4155,2502.1,2501.3,1.1007]
["bitfinex","ETHUSD",1730426396023,3.9973,2501.7,2501.3,1.1007]
["bitfinex","ETHUSD",1730426396789,3.99705,2501.9,2501.3,5.09861]
["bitfinex","ETHUSD",1730426397117,3.99712,2501.8,2501.3,1.1007]
["bitfinex","ETHUSD",1730426398082,4.438305,2501.9,2501.3,1.1007]
["bitfinex","ETHUSD",1730426398283,3.99737,2501.7,2501.3,1.1007]
["bitfinex","ETHUSD",1730426399908,3.99741,2501.7,2501.3,1.1007]
["bitfinex","ETHUSD",1730426400071,0.441255,2501.9,2501.3,1.1007]
["bitfinex","ETHUSD",1730426400271,0.36635679,2501.8,2501.3,1.1007]
["bitfinex","ETHUSD",1730426400523,3.22231288,2501.7,2500.8,1.0521]
["bitfinex","ETHUSD",1730426400884,3.99825,2501.1,2500.8,1.0521]
["bitfinex","ETHUSD",1730426401084,3.99794,2501.3,2500.8,1.0521]
["bitfinex","ETHUSD",1730426401378,0.36635679,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730426401672,0.36635679,2501.8,2501.1,3.99822]
["bitfinex","ETHUSD",1730426401880,3.99738,2501.7,2501.1,3.99822]
["bitfinex","ETHUSD",1730426402047,3.99738,2501.7,2500.8,1.0521]
["bitfinex","ETHUSD",1730426402252,3.9982,2501.2,2500.8,1.0521]
["bitfinex","ETHUSD",1730426402774,3.99855,2501.0,2500.8,1.0521]
["bitfinex","ETHUSD",1730426403272,3.99855,2501.0,2499.8,7.22259288]
["bitfinex","ETHUSD",1730426403273,3.99856,2500.9,2500.1,1.0904]
["bitfinex","ETHUSD",1730426403437,3.99831,2501.1,2500.3,3.99941]
["bitfinex","ETHUSD",1730426403638,3.4173,2501.3,2500.5,3.99912]
["bitfinex","ETHUSD",1730426403836,3.99888,2500.7,2500.1,1.0904]
["bitfinex","ETHUSD",1730426404080,3.22231288,2500.8,2500.1,1.0904]
["bitfinex","ETHUSD",1730426404237,3.22231288,2500.8,2499.2,0.45258788]
["bitfinex","ETHUSD",1730426404238,3.99937,2500.4,2499.7,1.0872]
["bitfinex","ETHUSD",1730426404443,3.99952,2500.3,2499.7,1.0872]
["bitfinex","ETHUSD",1730426404650,3.99937,2500.4,2499.7,5.08767]
["bitfinex","ETHUSD",1730426404849,3.4173,2500.7,2499.8,4.08019548]
["bitfinex","ETHUSD",1730426404850,3.9991,2500.6,2499.8,4.08019548]
["bitfinex","ETHUSD",1730426405156,11.41426,2501.0,2500.2,3.99956]
["bitfinex","ETHUSD",1730426405355,3.999,2500.7,2500.1,1.0872]
["bitfinex","ETHUSD",1730426405669,3.99923,2500.5,2500.1,1.0872]
["bitfinex","ETHUSD",1730426405868,4.41675,2500.4,2499.8,4.00026]
["bitfinex","ETHUSD",1730426406077,3.99909,2500.6,2499.6,1.1542]
["bitfinex","ETHUSD",1730426406282,3.99924,2500.5,2499.8,4.00022]
["bitfinex","ETHUSD",1730426406480,3.0,2500.7,2499.9,4.08012837]
["bitfinex","ETHUSD",1730426406793,0.4173,2501.0,2499.2,3.23231288]
["bitfinex","ETHUSD",1730426406794,8.41428,2501.0,2500.3,3.99948]
["bitfinex","ETHUSD",1730426407002,4.4562059,2501.2,2500.3,3.99942]
["bitfinex","ETHUSD",1730426407290,3.99814,2501.2,2500.7,1.1335]
["bitfinex","ETHUSD",1730426407644,7.63745288,2501.4,2500.7,1.1335]
["bitfinex","ETHUSD",1730426407645,3.99872,2500.8,2500.7,1.1335]
["bitfinex","ETHUSD",1730426407853,3.63961288,2501.4,2500.7,1.1335]
["bitfinex","ETHUSD",1730426408104,3.998,2501.3,2500.7,1.1335]
["bitfinex","ETHUSD",1730426408384,3.63961288,2501.4,2500.4,1.1335]
["bitfinex","ETHUSD",1730426408385,3.9985,2501.0,2500.4,1.1335]
["bitfinex","ETHUSD",1730426408564,3.9985,2501.0,2500.4,5.13276]
["bitfinex","ETHUSD",1730426408748,3.9984,2501.0,2500.4,9.132]
["bitfinex","ETHUSD",1730426408956,7.99635,2501.2,2500.5,3.99918]
["bitfinex","ETHUSD",1730426409171,3.99826,2501.1,2500.4,5.13274]
["bitfinex","ETHUSD",1730426409375,3.63961288,2501.1,2500.4,1.0957]
["bitfinex","ETHUSD",1730426409547,3.99903,2500.7,2500.4,1.0957]
["bitfinex","ETHUSD",1730426409889,3.99847,2501.0,2500.4,1.0957]
["bitfinex","ETHUSD",1730426410396,3.0,2501.0,2500.4,5.09498]
["bitfinex","ETHUSD",1730426410561,1.06377329,2501.0,2500.4,1.0957]
["bitfinex","ETHUSD",1730426410763,3.99852,2501.0,2500.4,1.0957]
["bitfinex","ETHUSD",1730426411085,3.99861,2500.9,2500.4,1.0957]
["bitfinex","ETHUSD",1730426411250,3.99852,2501.0,2500.4,5.09504]
["bitfinex","ETHUSD",1730426412585,3.99872,2500.8,2500.4,1.0957]
["bitfinex","ETHUSD",1730426412756,7.99852,2500.5,2499.8,5.16741]
["bitfinex","ETHUSD",1730426412955,0.799852,2500.4,2499.8,5.16741]
["bitfinex","ETHUSD",1730426413184,3.99941,2500.4,2499.8,5.16741]
["bitfinex","ETHUSD",1730426413487,3.99994,2500.1,2499.8,1.1671]
["bitfinex","ETHUSD",1730426413788,3.99956,2500.3,2499.8,1.1671]
["bitfinex","ETHUSD",1730426413995,4.41657,2500.5,2499.8,1.1671]
["bitfinex","ETHUSD",1730426414754,3.99989,2500.1,2499.8,1.1671]
["bitfinex","ETHUSD",1730426415088,3.99996,2500.1,2499.8,1.1671]
["bitfinex","ETHUSD",1730426415299,3.99928,2500.5,2499.8,5.16741]
["bitfinex","ETHUSD",1730426415592,3.0,2500.7,2500.0,3.99997]
["bitfinex","ETHUSD",1730426415593,3.99915,2500.6,2500.0,3.99997]
["bitfinex","ETHUSD",1730426415833,4.34088,2500.6,2500.0,3.99997]
["bitfinex","ETHUSD",1730426416090,0.4173,2500.8,2500.0,3.99989]
["bitfinex","ETHUSD",1730426416390,0.4173,2501.1,2500.7,3.99877]
["bitfinex","ETHUSD",1730426416606,3.63961288,2501.4,2500.7,7.99754]
["bitfinex","ETHUSD",1730426416778,0.8052314,2501.3,2500.4,5.12259]
["bitfinex","ETHUSD",1730426417094,0.41500115,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1730426417307,4.01652,2502.2,2500.5,0.07997217]
["bitfinex","ETHUSD",1730426417308,0.4173,2502.0,2501.4,3.99773]
["bitfinex","ETHUSD",1730426417603,0.4173,2502.0,2501.2,1.0813]
["bitfinex","ETHUSD",1730426417604,0.41500115,2502.1,2501.6,7.99464]
["bitfinex","ETHUSD",1730426417760,0.41500115,2502.1,2501.3,0.07994858]
["bitfinex","ETHUSD",1730426417761,0.4173,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1730426417959,3.22231288,2502.6,2502.0,3.99668]
["bitfinex","ETHUSD",1730426418209,0.41500115,2502.8,2501.8,1.1065]
["bitfinex","ETHUSD",1730426418492,0.41500115,2502.8,2501.4,3.23231288]
["bitfinex","ETHUSD",1730426418493,0.4173,2503.6,2502.7,1.1065]
["bitfinex","ETHUSD",1730426418699,3.99486,2503.3,2502.7,1.1065]
["bitfinex","ETHUSD",1730426419171,7.21680288,2503.5,2502.7,1.1065]
["bitfinex","ETHUSD",1730426419507,7.21680288,2503.5,2502.7,5.10218]
["bitfinex","ETHUSD",1730426419508,7.21673288,2503.5,2502.7,5.10218]
["bitfinex","ETHUSD",1730426419733,0.76340329,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1730426420509,7.41166,2503.6,2502.8,3.99541]
["bitfinex","ETHUSD",1730426421028,3.99455,2503.5,2502.7,5.10218]
["bitfinex","ETHUSD",1730426421225,3.0,2503.6,2502.9,3.99534]
["bitfinex","ETHUSD",1730426421525,7.98837,2503.7,2502.9,3.99534]
["bitfinex","ETHUSD",1730426421738,3.99443,2503.5,2502.7,5.10218]
["bitfinex","ETHUSD",1730426422025,0.399443,2503.4,2502.7,5.10218]
["bitfinex","ETHUSD",1730426422227,0.399443,2503.4,2502.8,3.99551]
["bitfinex","ETHUSD",1730426422432,3.99413,2503.7,2502.8,3.99551]
["bitfinex","ETHUSD",1730426422616,3.99428,2503.6,2502.8,3.99551]
["bitfinex","ETHUSD",1730426423123,6.22231288,2503.8,2502.7,1.1065]
["bitfinex","ETHUSD",1730426423124,3.99452,2503.5,2502.7,1.1065]
["bitfinex","ETHUSD",1730426423630,3.99409,2503.7,2502.9,3.99536]
["bitfinex","ETHUSD",1730426423827,3.99427,2503.6,2502.7,5.1021]
["bitfinex","ETHUSD",1730426424038,4.792876,2503.7,2502.7,1.1065]
["bitfinex","ETHUSD",1730426424039,3.99484,2503.3,2502.7,1.1065]
["bitfinex","ETHUSD",1730426424237,3.99538,2502.9,2501.6,1.065]
["bitfinex","ETHUSD",1730426424544,3.99538,2502.9,2502.0,3.99667]
["bitfinex","ETHUSD",1730426424835,3.99555,2502.8,2502.0,3.99667]
["bitfinex","ETHUSD",1730426425137,3.99538,2502.9,2502.1,4.07655055]
["bitfinex","ETHUSD",1730426425342,3.99538,2502.9,2502.2,1.1598]
["bitfinex","ETHUSD",1730426425638,3.9959,2502.6,2502.2,1.1598]
["bitfinex","ETHUSD",1730426425886,3.63961288,2502.6,2501.9,1.1598]
["bitfinex","ETHUSD",1730426426126,3.63961288,2502.6,2500.6,1.24573238]
["bitfinex","ETHUSD",1730426426127,3.99701,2501.9,2501.2,1.1598]
["bitfinex","ETHUSD",1730426426303,6.9965,2502.2,2501.3,0.07994945]
["bitfinex","ETHUSD",1730426426509,3.99637,2502.3,2501.4,3.99764]
["bitfinex","ETHUSD",1730426426722,7.99151,2502.7,2501.8,3.99696]
["bitfinex","ETHUSD",1730426426942,3.0,2502.6,2501.9,4.59244552]
["bitfinex","ETHUSD",1730426427097,7.21774288,2502.9,2502.0,3.99667]
["bitfinex","ETHUSD",1730426427297,7.21774288,2502.9,2502.1,0.07992486]
["bitfinex","ETHUSD",1730426427298,3.99648,2502.2,2502.1,0.07992486]
["bitfinex","ETHUSD",1730426427551,3.9963,2502.4,2501.7,1.1598]
["bitfinex","ETHUSD",1730426427707,3.9965,2502.2,2501.7,1.1598]
["bitfinex","ETHUSD",1730426427896,3.9963,2502.4,2501.7,1.1598]
["bitfinex","ETHUSD",1730426428098,3.99595,2502.6,2502.0,3.99676]
["bitfinex","ETHUSD",1730426428621,3.99595,2502.6,2501.9,3.99692]
["bitfinex","ETHUSD",1730426429143,3.99581,2502.7,2501.8,3.99706]
["bitfinex","ETHUSD",1730426429438,3.99581,2502.7,2501.7,5.672695]
["bitfinex","ETHUSD",1730426429605,3.99603,2502.5,2501.9,3.99691]
["bitfinex","ETHUSD",1730426429804,3.99603,2502.5,2501.9,4.97186341]
["bitfinex","ETHUSD",1730426430112,3.99587,2502.6,2501.9,4.97186341]
["bitfinex","ETHUSD",1730426430308,3.99579,2502.7,2501.9,4.97186341]
["bitfinex","ETHUSD",1730426431247,3.55,2502.8,2501.7,1.675525]
["bitfinex","ETHUSD",1730426431448,3.99635,2502.3,2501.7,1.1598]
["bitfinex","ETHUSD",1730426432013,3.99635,2502.3,2501.7,5.15707]
["bitfinex","ETHUSD",1730426432213,3.996,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1730426432454,7.99151,2502.7,2501.9,3.99685]
["bitfinex","ETHUSD",1730426432649,3.22231288,2503.2,2502.1,5.09982]
["bitfinex","ETHUSD",1730426432954,3.99531,2503.0,2502.3,3.99622]
["bitfinex","ETHUSD",1730426433109,3.9958,2502.7,2502.1,1.1033]
["bitfinex","ETHUSD",1730426433310,3.9958,2502.7,2502.1,5.09989]
["bitfinex","ETHUSD",1730426433551,3.99536,2502.9,2502.2,3.99646]
["bitfinex","ETHUSD",1730426433713,3.99536,2502.9,2502.3,3.99626]
["bitfinex","ETHUSD",1730426433915,3.99506,2503.1,2502.3,3.99626]
["bitfinex","ETHUSD",1730426434116,3.99478,2503.3,2502.4,1.18571368]
["bitfinex","ETHUSD",1730426434410,3.9947,2503.4,2502.8,3.99544]
["bitfinex","ETHUSD",1730426434622,3.9947,2503.4,2502.4,1.1058]
["bitfinex","ETHUSD",1730426434623,3.99537,2502.9,2502.4,1.1058]
["bitfinex","ETHUSD",1730426434841,3.99553,2502.8,2502.4,1.1058]
["bitfinex","ETHUSD",1730426435553,3.99497,2503.2,2502.4,5.10194]
["bitfinex","ETHUSD",1730426435757,3.99508,2503.1,2502.5,3.99589]
["bitfinex","ETHUSD",1730426435951,3.99497,2503.2,2502.4,1.1058]
["bitfinex","ETHUSD",1730426436115,3.62180988,2503.2,2502.4,1.1058]
["bitfinex","ETHUSD",1730426436320,3.99537,2502.9,2502.4,1.1058]
["bitfinex","ETHUSD",1730426436652,4.4064,2503.9,2502.7,1.1479]
["bitfinex","ETHUSD",1730426436854,3.99399,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1730426437055,3.99399,2503.8,2503.3,1.1479]
["bitfinex","ETHUSD",1730426437253,3.99455,2503.5,2503.3,1.1479]
["bitfinex","ETHUSD",1730426437561,3.99455,2503.5,2502.9,1.1479]
["bitfinex","ETHUSD",1730426437723,3.99425,2503.6,2502.9,5.14316]
["bitfinex","ETHUSD",1730426438254,3.994,2503.8,2502.9,1.1479]
["bitfinex","ETHUSD",1730426438484,4.00072,2504.0,2503.2,1.1479]
["bitfinex","ETHUSD",1730426438685,4.00063,2504.0,2503.3,3.99458]
["bitfinex","ETHUSD",1730426438887,4.00063,2504.0,2503.3,8.902935]
["bitfinex","ETHUSD",1730426439192,4.00063,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1730426439402,4.00063,2504.0,2503.5,4.07427892]
["bitfinex","ETHUSD",1730426439403,0.007,2504.0,2503.5,4.07427892]
["bitfinex","ETHUSD",1730426439548,0.007,2504.0,2503.6,1.0626]
["bitfinex","ETHUSD",1730426439951,0.007,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1730426440158,0.007,2504.0,2503.7,4.899179]
["bitfinex","ETHUSD",1730426440586,0.007,2504.0,2503.6,1.0626]
["bitfinex","ETHUSD",1730426442077,0.007,2504.0,2503.6,5.05674]
["bitfinex","ETHUSD",1730426442290,0.007,2504.0,2503.8,3.99392]
["bitfinex","ETHUSD",1730426442797,0.007,2504.0,2503.9,0.07986933]
["bitfinex","ETHUSD",1730426443000,0.007,2504.0,2503.6,5.05679]
["bitfinex","ETHUSD",1730426443001,0.007,2504.0,2503.6,1.0626]
["bitfinex","ETHUSD",1730426443210,0.007,2504.0,2503.7,3.99402]
["bitfinex","ETHUSD",1730426443368,0.007,2504.0,2503.7,4.07389092]
["bitfinex","ETHUSD",1730426443574,0.007,2504.0,2503.6,5.05684]
["bitfinex","ETHUSD",1730426443972,0.007,2504.0,2503.7,0.07987096]
["bitfinex","ETHUSD",1730426444211,0.007,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730426444422,0.007,2504.0,2503.9,5.15626]
["bitfinex","ETHUSD",1730426444568,0.007,2504.0,2503.9,1.24236339]
["bitfinex","ETHUSD",1730426444768,0.007,2504.0,2503.9,1.1625]
["bitfinex","ETHUSD",1730426445593,0.007,2504.0,2503.9,1.24236329]
["bitfinex","ETHUSD",1730426445800,0.007,2504.0,2503.9,1.1625]
["bitfinex","ETHUSD",1730426446114,0.007,2504.0,2503.9,5.75974561]
["bitfinex","ETHUSD",1730426446420,0.007,2504.0,2503.9,5.67988233]
["bitfinex","ETHUSD",1730426447205,4.40821,2505.2,2503.9,5.67988233]
["bitfinex","ETHUSD",1730426447206,3.99188,2505.1,2504.5,1.1625]
["bitfinex","ETHUSD",1730426447502,3.99181,2505.2,2504.5,5.15526]
["bitfinex","ETHUSD",1730426448017,3.99262,2504.7,2504.5,1.1625]
["bitfinex","ETHUSD",1730426448328,3.99193,2505.1,2504.5,1.1625]
["bitfinex","ETHUSD",1730426448621,0.4234,2505.7,2504.8,3.99231]
["bitfinex","ETHUSD",1730426448776,3.99133,2505.5,2504.8,3.99231]
["bitfinex","ETHUSD",1730426449413,3.99133,2505.5,2504.9,3.99217]
["bitfinex","ETHUSD",1730426449620,3.0,2505.4,2505.0,3.99188]
["bitfinex","ETHUSD",1730426449787,3.0,2505.6,2505.1,1.0853]
["bitfinex","ETHUSD",1730426449976,7.21293288,2505.9,2505.1,5.07714]
["bitfinex","ETHUSD",1730426450176,3.99132,2505.5,2504.8,1.82588575]
["bitfinex","ETHUSD",1730426450405,3.99831871,2505.9,2504.8,1.0853]
["bitfinex","ETHUSD",1730426450406,3.99155,2505.3,2504.8,1.0853]
["bitfinex","ETHUSD",1730426450608,3.99249,2504.7,2504.4,1.0853]
["bitfinex","ETHUSD",1730426450776,3.99267,2504.6,2504.0,1.1148]
["bitfinex","ETHUSD",1730426450978,3.22231288,2505.0,2504.0,1.1148]
["bitfinex","ETHUSD",1730426450979,3.99303,2504.4,2504.0,1.1148]
["bitfinex","ETHUSD",1730426451214,0.4234,2504.8,2504.0,1.1148]
["bitfinex","ETHUSD",1730426451215,3.9925,2504.7,2504.1,3.9934]
["bitfinex","ETHUSD",1730426451380,3.0,2504.6,2504.1,3.9934]
["bitfinex","ETHUSD",1730426451587,3.99252,2504.7,2504.0,1.1148]
["bitfinex","ETHUSD",1730426451804,3.0,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1730426452121,6.99275,2504.6,2504.0,1.1148]
["bitfinex","ETHUSD",1730426452293,3.99281,2504.5,2504.0,1.1148]
["bitfinex","ETHUSD",1730426452822,3.0,2504.6,2503.7,1.1141]
["bitfinex","ETHUSD",1730426452823,3.9933,2504.2,2503.7,1.1141]
["bitfinex","ETHUSD",1730426454113,3.99372,2504.0,2503.7,1.1141]
["bitfinex","ETHUSD",1730426454391,3.99293,2504.5,2503.8,3.99377]
["bitfinex","ETHUSD",1730426454618,3.99361,2504.0,2503.7,1.1141]
["bitfinex","ETHUSD",1730426454912,4.41644,2504.4,2503.7,1.1141]
["bitfinex","ETHUSD",1730426455127,3.99314,2504.3,2503.8,0.07987619]
["bitfinex","ETHUSD",1730426455421,4.41644,2504.4,2503.7,1.1141]
["bitfinex","ETHUSD",1730426455422,3.99357,2504.1,2503.7,1.1141]
["bitfinex","ETHUSD",1730426455602,3.99364,2504.0,2503.7,1.1141]
["bitfinex","ETHUSD",1730426455922,3.99364,2504.0,2503.4,5.15395]
["bitfinex","ETHUSD",1730426456121,3.99409,2503.7,2503.4,1.1595]
["bitfinex","ETHUSD",1730426456419,3.99382,2503.9,2503.1,1.1595]
["bitfinex","ETHUSD",1730426456420,3.99383,2503.9,2503.1,1.1595]
["bitfinex","ETHUSD",1730426456627,7.98773,2503.9,2503.2,3.99479]
["bitfinex","ETHUSD",1730426456779,3.99383,2503.9,2503.1,1.1595]
["bitfinex","ETHUSD",1730426456989,3.99428,2503.6,2503.1,1.1595]
["bitfinex","ETHUSD",1730426457233,3.99428,2503.6,2502.6,1.0998]
["bitfinex","ETHUSD",1730426457234,3.0,2503.4,2502.6,1.0998]
["bitfinex","ETHUSD",1730426457418,3.99548,2502.9,2502.3,1.0998]
["bitfinex","ETHUSD",1730426457659,3.99579,2502.7,2502.3,1.0998]
["bitfinex","ETHUSD",1730426457921,3.99601,2502.5,2501.9,1.0918]
["bitfinex","ETHUSD",1730426458125,6.99578,2502.7,2501.9,1.0918]
["bitfinex","ETHUSD",1730426458282,0.48201508,2502.7,2502.0,3.9968]
["bitfinex","ETHUSD",1730426458480,0.48201508,2502.7,2501.9,1.0918]
["bitfinex","ETHUSD",1730426458481,0.55,2502.9,2502.2,3.99634]
["bitfinex","ETHUSD",1730426458678,0.55,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1730426458876,0.55,2502.9,2502.2,3.99634]
["bitfinex","ETHUSD",1730426459074,3.55,2502.9,2502.2,3.99634]
["bitfinex","ETHUSD",1730426459376,3.55,2502.9,2502.0,3.99673]
["bitfinex","ETHUSD",1730426459377,3.0,2502.8,2502.0,3.99673]
["bitfinex","ETHUSD",1730426459577,3.0,2502.9,2502.0,4.98520563]
["bitfinex","ETHUSD",1730426459777,3.0,2502.9,2502.2,3.99636]
["bitfinex","ETHUSD",1730426460025,3.0,2503.1,2502.5,5.06225]
["bitfinex","ETHUSD",1730426460378,0.55,2503.3,2502.6,3.99582]
["bitfinex","ETHUSD",1730426460583,3.22231288,2503.5,2502.6,3.99582]
["bitfinex","ETHUSD",1730426460584,3.99441,2503.5,2502.6,3.99582]
["bitfinex","ETHUSD",1730426460806,4.393718,2503.6,2502.8,3.99547]
["bitfinex","ETHUSD",1730426461062,5.215759,2504.0,2503.0,3.99519]
["bitfinex","ETHUSD",1730426461257,3.99394,2503.8,2503.1,1.18659016]
["bitfinex","ETHUSD",1730426461842,3.99,2504.1,2503.4,3.99455]
["bitfinex","ETHUSD",1730426462161,4.04897096,2504.3,2503.6,3.99422]
["bitfinex","ETHUSD",1730426462162,0.4234,2504.3,2503.6,3.99422]
["bitfinex","ETHUSD",1730426462492,0.4234,2504.3,2503.7,1.21567664]
["bitfinex","ETHUSD",1730426462493,3.99313,2504.3,2503.7,1.21567664]
["bitfinex","ETHUSD",1730426462626,3.99342,2504.2,2503.7,1.1358]
["bitfinex","ETHUSD",1730426462829,3.99403,2503.8,2503.3,1.1358]
["bitfinex","ETHUSD",1730426463054,3.62557096,2504.3,2503.3,1.1358]
["bitfinex","ETHUSD",1730426463055,3.99349,2504.1,2503.3,1.1358]
["bitfinex","ETHUSD",1730426463260,3.99349,2504.1,2503.4,4.07444824]
["bitfinex","ETHUSD",1730426463474,3.99361,2504.0,2503.4,4.51558482]
["bitfinex","ETHUSD",1730426463778,3.0,2503.9,2503.4,4.51558482]
["bitfinex","ETHUSD",1730426463923,4.41608,2504.6,2503.5,3.99427]
["bitfinex","ETHUSD",1730426463924,3.99331,2504.2,2503.5,3.99427]
["bitfinex","ETHUSD",1730426464122,3.99331,2504.2,2503.5,3.99425]
["bitfinex","ETHUSD",1730426464123,3.0,2504.1,2503.5,3.99425]
["bitfinex","ETHUSD",1730426464339,3.99327,2504.3,2503.5,3.99425]
["bitfinex","ETHUSD",1730426464560,3.9933,2504.2,2503.5,3.99425]
["bitfinex","ETHUSD",1730426464777,3.9933,2504.2,2503.5,4.906725]
["bitfinex","ETHUSD",1730426464981,3.99345,2504.1,2503.5,4.906725]
["bitfinex","ETHUSD",1730426465274,3.99327,2504.3,2503.6,0.07987804]
["bitfinex","ETHUSD",1730426465641,3.99327,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1730426466479,3.99329,2504.2,2503.5,4.906725]
["bitfinex","ETHUSD",1730426466637,3.99329,2504.2,2503.3,5.13044]
["bitfinex","ETHUSD",1730426466638,3.99364,2504.0,2503.3,5.13044]
["bitfinex","ETHUSD",1730426466834,3.0,2504.1,2503.3,5.13044]
["bitfinex","ETHUSD",1730426467052,6.99352,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1730426467360,3.99364,2504.0,2503.3,5.13044]
["bitfinex","ETHUSD",1730426467563,3.99378,2503.9,2503.3,6.042981]
["bitfinex","ETHUSD",1730426467772,3.99413,2503.7,2503.3,1.1358]
["bitfinex","ETHUSD",1730426468088,3.99384,2503.9,2503.3,5.13046]
["bitfinex","ETHUSD",1730426468776,7.98775,2503.9,2503.3,5.13046]
["bitfinex","ETHUSD",1730426468941,3.99384,2503.9,2503.3,5.13046]
["bitfinex","ETHUSD",1730426469475,3.0,2504.0,2503.3,5.13041]
["bitfinex","ETHUSD",1730426469683,3.0,2504.0,2503.3,5.65143979]
["bitfinex","ETHUSD",1730426469864,3.0,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1730426470069,6.99364,2504.0,2503.4,0.07988344]
["bitfinex","ETHUSD",1730426470269,6.99364,2504.0,2503.3,5.13041]
["bitfinex","ETHUSD",1730426470475,3.99435,2503.6,2503.3,1.1358]
["bitfinex","ETHUSD",1730426470674,3.99404,2503.8,2503.3,1.1358]
["bitfinex","ETHUSD",1730426470880,8.092395,2504.0,2503.3,1.1358]
["bitfinex","ETHUSD",1730426471049,3.99299,2504.4,2503.7,3.99405]
["bitfinex","ETHUSD",1730426471545,3.99408,2503.8,2503.3,1.1358]
["bitfinex","ETHUSD",1730426471751,3.99336,2504.2,2503.4,3.99441]
["bitfinex","ETHUSD",1730426471956,3.99301,2504.4,2503.8,3.99382]
["bitfinex","ETHUSD",1730426472184,7.98549,2504.6,2503.9,5.15755]
["bitfinex","ETHUSD",1730426472386,3.99273,2504.6,2503.9,5.15755]
["bitfinex","ETHUSD",1730426472679,3.99281,2504.5,2503.9,5.15755]
["bitfinex","ETHUSD",1730426472881,0.4215,2504.9,2504.1,3.99334]
["bitfinex","ETHUSD",1730426473051,3.99234,2504.8,2504.1,3.99334]
["bitfinex","ETHUSD",1730426473249,3.99228,2504.9,2504.2,3.99328]
["bitfinex","ETHUSD",1730426473482,3.62557096,2505.1,2503.9,1.1638]
["bitfinex","ETHUSD",1730426473687,3.99291,2504.5,2503.9,1.1638]
["bitfinex","ETHUSD",1730426473886,3.99257,2504.7,2504.0,3.9936]
["bitfinex","ETHUSD",1730426474086,3.9922,2504.9,2504.1,3.9934]
["bitfinex","ETHUSD",1730426474758,3.99283,2504.5,2503.9,5.15752]
["bitfinex","ETHUSD",1730426475066,3.99302,2504.4,2503.9,1.1638]
["bitfinex","ETHUSD",1730426475278,3.4215,2504.5,2503.9,1.1638]
["bitfinex","ETHUSD",1730426475486,3.99377,2503.9,2503.6,1.0985]
["bitfinex","ETHUSD",1730426475864,3.0,2504.0,2503.6,1.0985]
["bitfinex","ETHUSD",1730426476082,3.99355,2504.1,2503.6,1.0985]
["bitfinex","ETHUSD",1730426476272,0.55,2504.2,2503.6,1.0985]
["bitfinex","ETHUSD",1730426476472,3.99375,2504.0,2503.3,3.99459]
["bitfinex","ETHUSD",1730426476669,3.99403,2503.8,2503.2,1.0731]
["bitfinex","ETHUSD",1730426476874,3.99403,2503.8,2502.9,4.20407519]
["bitfinex","ETHUSD",1730426476875,3.0,2504.0,2502.9,1.0731]
["bitfinex","ETHUSD",1730426477097,3.99498,2503.2,2502.9,1.0731]
["bitfinex","ETHUSD",1730426477391,0.4215,2503.6,2502.9,1.0731]
["bitfinex","ETHUSD",1730426477599,3.99503,2503.2,2502.9,1.0731]
["bitfinex","ETHUSD",1730426477811,3.0,2503.5,2502.9,1.0731]
["bitfinex","ETHUSD",1730426477970,3.0,2503.5,2503.0,3.99517]
["bitfinex","ETHUSD",1730426478158,3.99466,2503.4,2502.9,1.0731]
["bitfinex","ETHUSD",1730426478358,5.093561,2503.4,2502.9,1.0731]
["bitfinex","ETHUSD",1730426478594,1.098901,2503.4,2502.9,1.0731]
["bitfinex","ETHUSD",1730426478895,3.995,2503.2,2502.9,1.0731]
["bitfinex","ETHUSD",1730426479115,3.99464,2503.4,2502.9,1.0731]
["bitfinex","ETHUSD",1730426479594,3.0,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1730426480162,3.99364,2504.0,2503.0,0.07989573]
["bitfinex","ETHUSD",1730426480465,3.99414,2503.7,2503.1,3.99504]
["bitfinex","ETHUSD",1730426480673,3.99427,2503.6,2503.1,0.91432757]
["bitfinex","ETHUSD",1730426481071,3.99383,2503.9,2503.1,4.98923264]
["bitfinex","ETHUSD",1730426481358,3.99349,2504.1,2503.4,1.0963]
["bitfinex","ETHUSD",1730426481564,3.99318,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1730426482088,3.99,2504.4,2503.9,1.146]
["bitfinex","ETHUSD",1730426482467,3.99291,2504.5,2503.9,1.146]
["bitfinex","ETHUSD",1730426482663,7.61812096,2504.7,2504.0,3.99351]
["bitfinex","ETHUSD",1730426482664,3.99255,2504.7,2504.0,3.99351]
["bitfinex","ETHUSD",1730426482996,8.82579,2504.7,2504.0,3.99351]
["bitfinex","ETHUSD",1730426483540,3.99226,2504.9,2504.0,4.0733719]
["bitfinex","ETHUSD",1730426483699,3.99233,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1730426484060,0.55,2504.7,2504.2,3.99318]
["bitfinex","ETHUSD",1730426484298,0.06891375,2505.0,2504.4,5.07978]
["bitfinex","ETHUSD",1730426484607,0.06891375,2505.0,2504.4,5.07975]
["bitfinex","ETHUSD",1730426485167,3.99225,2504.9,2504.4,1.0869]
["bitfinex","ETHUSD",1730426485862,3.99225,2504.9,2504.2,3.99328]
["bitfinex","ETHUSD",1730426485863,3.99243,2504.8,2504.2,3.99328]
["bitfinex","ETHUSD",1730426486066,0.80530737,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1730426486265,3.06891375,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1730426486561,3.06891375,2505.0,2504.3,4.07284241]
["bitfinex","ETHUSD",1730426486765,0.55,2504.9,2504.1,1.0997]
["bitfinex","ETHUSD",1730426486998,3.99299,2504.4,2504.1,1.0997]
["bitfinex","ETHUSD",1730426487193,3.99299,2504.4,2503.7,5.1584]
["bitfinex","ETHUSD",1730426487407,4.434439,2504.4,2503.7,1.1644]
["bitfinex","ETHUSD",1730426487614,3.99332,2504.2,2503.7,1.1644]
["bitfinex","ETHUSD",1730426487830,7.98672,2504.2,2503.7,1.1644]
["bitfinex","ETHUSD",1730426488148,3.99337,2504.2,2503.7,1.1644]
["bitfinex","ETHUSD",1730426488300,3.99374,2504.0,2503.7,1.1644]
["bitfinex","ETHUSD",1730426488500,7.98749,2504.0,2503.7,1.1644]
["bitfinex","ETHUSD",1730426488700,3.9939,2503.9,2503.4,1.1044]
["bitfinex","ETHUSD",1730426488913,3.99374,2504.0,2503.4,5.17883102]
["bitfinex","ETHUSD",1730426489343,3.99377,2503.9,2503.4,1.18428102]
["bitfinex","ETHUSD",1730426489552,3.99374,2504.0,2503.4,1.18428102]
["bitfinex","ETHUSD",1730426489713,6.99333,2504.2,2503.6,3.99422]
["bitfinex","ETHUSD",1730426489912,6.99333,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1730426490310,0.55,2504.1,2503.4,1.1044]
["bitfinex","ETHUSD",1730426490536,3.99336,2504.2,2503.4,1.1044]
["bitfinex","ETHUSD",1730426490796,0.441449,2504.4,2503.4,1.1044]
["bitfinex","ETHUSD",1730426490797,3.99361,2504.0,2503.4,1.1044]
["bitfinex","ETHUSD",1730426491230,3.99361,2504.0,2503.4,5.09894]
["bitfinex","ETHUSD",1730426491427,3.99361,2504.0,2503.4,6.08817562]
["bitfinex","ETHUSD",1730426491840,3.99361,2504.0,2503.4,2.09363562]
["bitfinex","ETHUSD",1730426492023,3.99361,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1730426492214,3.99361,2504.0,2503.4,2.09363562]
["bitfinex","ETHUSD",1730426492215,7.9713546,2504.0,2503.4,2.09363562]
["bitfinex","ETHUSD",1730426492417,7.9713546,2504.0,2503.4,2.013754]
["bitfinex","ETHUSD",1730426492610,3.9776346,2504.0,2503.4,2.013754]
["bitfinex","ETHUSD",1730426492825,3.99378,2503.9,2503.4,2.013754]
["bitfinex","ETHUSD",1730426493015,3.99378,2503.9,2502.6,0.02]
["bitfinex","ETHUSD",1730426493016,0.55,2504.1,2503.0,4.90071]
["bitfinex","ETHUSD",1730426493211,0.55,2503.9,2503.1,0.07988885]
["bitfinex","ETHUSD",1730426493440,3.55,2503.9,2503.4,3.99452]
["bitfinex","ETHUSD",1730426493754,3.99402,2503.8,2503.2,3.99488]
["bitfinex","ETHUSD",1730426494108,0.61897282,2503.9,2503.2,3.99488]
["bitfinex","ETHUSD",1730426494311,4.61274282,2503.9,2503.3,0.399488]
["bitfinex","ETHUSD",1730426494627,4.61274282,2503.9,2503.2,7.98967]
["bitfinex","ETHUSD",1730426494628,0.61897282,2503.9,2503.2,3.99477]
["bitfinex","ETHUSD",1730426494902,3.99394,2503.8,2503.1,0.07988688]
["bitfinex","ETHUSD",1730426495040,3.99489,2503.2,2503.0,0.9056]
["bitfinex","ETHUSD",1730426495348,3.9953,2503.0,2502.5,0.9056]
["bitfinex","ETHUSD",1730426495547,3.99494,2503.2,2502.6,4.07571712]
["bitfinex","ETHUSD",1730426495717,3.99459,2503.4,2502.8,3.99551]
["bitfinex","ETHUSD",1730426496552,6.99426,2503.6,2503.0,0.9056]
["bitfinex","ETHUSD",1730426496760,3.99443,2503.5,2503.0,0.9056]
["bitfinex","ETHUSD",1730426497119,3.0,2503.6,2503.4,3.99453]
["bitfinex","ETHUSD",1730426497330,4.61284282,2503.9,2503.1,3.99496]
["bitfinex","ETHUSD",1730426497527,4.24454378,2503.9,2503.0,0.9056]
["bitfinex","ETHUSD",1730426497728,3.99519,2503.1,2502.7,0.9056]
["bitfinex","ETHUSD",1730426497922,3.62557096,2503.5,2502.4,0.9056]
["bitfinex","ETHUSD",1730426497923,3.99588,2502.6,2502.4,0.9056]
["bitfinex","ETHUSD",1730426498129,3.62557096,2502.7,2501.6,0.9056]
["bitfinex","ETHUSD",1730426498323,3.99661,2502.2,2501.6,0.9056]
["bitfinex","ETHUSD",1730426498630,3.99664,2502.1,2501.6,0.9056]
["bitfinex","ETHUSD",1730426498960,3.9969,2502.0,2501.6,0.9056]
["bitfinex","ETHUSD",1730426499322,3.99653,2502.2,2501.6,0.9056]
["bitfinex","ETHUSD",1730426499550,3.99653,2502.2,2501.6,4.90303]
["bitfinex","ETHUSD",1730426499737,3.99653,2502.2,2501.7,0.07993713]
["bitfinex","ETHUSD",1730426499938,3.99664,2502.1,2501.7,0.07993713]
["bitfinex","ETHUSD",1730426500135,3.99664,2502.1,2501.6,0.9056]
["bitfinex","ETHUSD",1730426500333,3.99653,2502.2,2501.6,0.9056]
["bitfinex","ETHUSD",1730426500334,3.99683,2502.0,2501.6,0.9056]
["bitfinex","ETHUSD",1730426500549,3.99697,2501.9,2501.6,0.9056]
["bitfinex","ETHUSD",1730426500727,3.99683,2502.0,2501.6,0.9056]
["bitfinex","ETHUSD",1730426501754,4.396513,2502.0,2501.6,0.9056]
["bitfinex","ETHUSD",1730426502064,3.99683,2502.0,2501.6,0.9056]
["bitfinex","ETHUSD",1730426502436,6.9965,2502.2,2501.7,0.07550115]
["bitfinex","ETHUSD",1730426502779,3.0,2502.3,2501.6,4.90293]
["bitfinex","ETHUSD",1730426502919,3.99663,2502.2,2501.6,0.9056]
["bitfinex","ETHUSD",1730426503271,3.99708,2501.9,2501.6,0.9056]
["bitfinex","ETHUSD",1730426503474,0.399708,2501.9,2501.2,0.9696]
["bitfinex","ETHUSD",1730426503761,3.9979,2501.4,2500.9,0.9696]
["bitfinex","ETHUSD",1730426503917,3.99809,2501.2,2500.9,0.9696]
["bitfinex","ETHUSD",1730426504466,3.0,2501.5,2500.9,4.96814]
["bitfinex","ETHUSD",1730426504652,3.99752,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1730426504962,3.0,2501.7,2500.9,0.9696]
["bitfinex","ETHUSD",1730426505153,0.55,2501.6,2500.9,0.9696]
["bitfinex","ETHUSD",1730426505361,4.54758,2501.6,2500.9,5.04809178]
["bitfinex","ETHUSD",1730426505557,3.99758,2501.6,2500.9,5.04809178]
["bitfinex","ETHUSD",1730426505720,3.55,2501.7,2501.0,3.99838]
["bitfinex","ETHUSD",1730426506141,3.99656,2502.2,2501.2,3.99806]
["bitfinex","ETHUSD",1730426506142,3.99685,2502.0,2501.2,3.99806]
["bitfinex","ETHUSD",1730426506291,3.99696,2501.9,2501.3,4.98963771]
["bitfinex","ETHUSD",1730426506462,3.99685,2502.0,2501.3,4.98963771]
["bitfinex","ETHUSD",1730426506662,4.396186,2502.2,2501.3,4.98963771]
["bitfinex","ETHUSD",1730426506663,3.99676,2502.1,2501.3,4.98963771]
["bitfinex","ETHUSD",1730426507002,3.9968,2502.0,2501.3,4.90962]
["bitfinex","ETHUSD",1730426507171,3.99653,2502.2,2501.5,3.99757]
["bitfinex","ETHUSD",1730426507374,3.0,2502.1,2501.5,3.99757]
["bitfinex","ETHUSD",1730426507551,3.0,2502.1,2501.4,0.53174217]
["bitfinex","ETHUSD",1730426507750,3.99695,2502.0,2501.3,4.90957]
["bitfinex","ETHUSD",1730426507983,3.99695,2502.0,2501.3,8.90738]
["bitfinex","ETHUSD",1730426508198,0.399574,2502.6,2501.5,3.99753]
["bitfinex","ETHUSD",1730426508358,3.99552,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1730426508687,3.99584,2502.6,2502.3,0.9118]
["bitfinex","ETHUSD",1730426508895,3.62557096,2502.7,2501.9,0.9555]
["bitfinex","ETHUSD",1730426509101,3.62557096,2502.7,2501.6,0.9555]
["bitfinex","ETHUSD",1730426509102,3.99677,2502.1,2501.6,0.9555]
["bitfinex","ETHUSD",1730426510390,3.0,2502.2,2501.6,8.95011]
["bitfinex","ETHUSD",1730426510786,3.0,2502.2,2501.6,4.9528]
["bitfinex","ETHUSD",1730426511101,6.99652,2502.2,2501.6,4.9528]
["bitfinex","ETHUSD",1730426511479,3.99666,2502.1,2501.6,4.9528]
["bitfinex","ETHUSD",1730426512059,3.0,2502.2,2501.6,4.9528]
["bitfinex","ETHUSD",1730426512266,3.99602,2502.5,2501.8,3.99702]
["bitfinex","ETHUSD",1730426512464,3.99602,2502.5,2501.6,4.95287]
["bitfinex","ETHUSD",1730426512465,3.99573,2502.7,2502.0,3.99667]
["bitfinex","ETHUSD",1730426513985,3.0,2502.6,2502.0,3.99667]
["bitfinex","ETHUSD",1730426514291,3.0,2502.6,2501.6,0.9555]
["bitfinex","ETHUSD",1730426514292,3.99681,2502.0,2501.6,0.9555]
["bitfinex","ETHUSD",1730426514499,3.0,2502.3,2501.6,0.9555]
["bitfinex","ETHUSD",1730426514650,3.99728,2501.7,2501.3,0.9738]
["bitfinex","ETHUSD",1730426514856,6.99699,2501.9,2501.3,0.9738]
["bitfinex","ETHUSD",1730426515159,3.99673,2502.1,2501.4,3.99774]
["bitfinex","ETHUSD",1730426515361,3.99639,2502.3,2501.4,3.99774]
["bitfinex","ETHUSD",1730426515362,3.99639,2502.3,2501.6,3.99733]
["bitfinex","ETHUSD",1730426515558,3.61902285,2502.5,2501.4,7.99533]
["bitfinex","ETHUSD",1730426515861,3.99675,2502.1,2501.5,3.99758]
["bitfinex","ETHUSD",1730426516096,3.55,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1730426516248,0.55,2502.2,2501.6,3.99733]
["bitfinex","ETHUSD",1730426516449,3.0,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1730426516656,3.0,2502.4,2501.9,0.9517]
["bitfinex","ETHUSD",1730426516859,3.99633,2502.3,2501.9,0.9517]
["bitfinex","ETHUSD",1730426518202,3.99659,2502.2,2501.9,0.9517]
["bitfinex","ETHUSD",1730426518498,6.99633,2502.3,2502.2,0.002]
["bitfinex","ETHUSD",1730426519954,4.06509285,2502.5,2502.2,0.002]
["bitfinex","ETHUSD",1730426519955,0.06902285,2502.5,2502.2,0.002]
["bitfinex","ETHUSD",1730426520161,7.99091,2502.9,2502.2,3.99847]
["bitfinex","ETHUSD",1730426520366,8.91253874,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1730426520601,3.9490252,2503.0,2502.5,4.94309]
["bitfinex","ETHUSD",1730426520784,3.99499,2503.2,2502.5,4.94309]
["bitfinex","ETHUSD",1730426521114,3.99499,2503.2,2502.3,3.99625]
["bitfinex","ETHUSD",1730426521115,3.99632,2502.3,2502.2,0.002]
["bitfinex","ETHUSD",1730426521891,3.22457431,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1730426522045,3.0,2502.8,2502.4,0.9749]
["bitfinex","ETHUSD",1730426522242,3.99513,2503.1,2502.4,0.9749]
["bitfinex","ETHUSD",1730426522442,0.06901155,2503.2,2502.2,0.002]
["bitfinex","ETHUSD",1730426522443,3.22457431,2503.0,2502.2,0.002]
["bitfinex","ETHUSD",1730426522670,3.99632,2502.3,2502.2,0.002]
["bitfinex","ETHUSD",1730426522876,3.99632,2502.3,2501.7,3.99722]
["bitfinex","ETHUSD",1730426522877,3.9966,2502.2,2501.7,0.9749]
["bitfinex","ETHUSD",1730426523085,3.99694,2502.0,2501.7,0.9749]
["bitfinex","ETHUSD",1730426523244,7.99317,2502.2,2501.7,0.9749]
["bitfinex","ETHUSD",1730426523671,7.99255,2502.4,2501.7,0.9749]
["bitfinex","ETHUSD",1730426523875,3.99632,2502.3,2501.7,4.97207]
["bitfinex","ETHUSD",1730426524343,3.99651,2502.2,2501.7,1.05483697]
["bitfinex","ETHUSD",1730426524654,3.99651,2502.2,2501.7,0.9749]
["bitfinex","ETHUSD",1730426525049,1.099255,2502.4,2501.7,1.05483704]
["bitfinex","ETHUSD",1730426525249,6.99591,2502.6,2501.9,3.99686]
["bitfinex","ETHUSD",1730426525579,3.99602,2502.5,2501.9,3.99686]
["bitfinex","ETHUSD",1730426525759,3.99632,2502.3,2501.7,4.97208]
["bitfinex","ETHUSD",1730426526353,3.99663,2502.2,2501.7,0.9749]
["bitfinex","ETHUSD",1730426526553,3.99617,2502.4,2501.8,0.07993244]
["bitfinex","ETHUSD",1730426526801,3.99608,2502.5,2501.9,3.99692]
["bitfinex","ETHUSD",1730426526971,3.9957,2502.7,2502.1,3.9965]
["bitfinex","ETHUSD",1730426527175,3.99554,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1730426527570,3.99541,2502.9,2502.2,3.99635]
["bitfinex","ETHUSD",1730426527886,3.99541,2502.9,2502.3,0.9844]
["bitfinex","ETHUSD",1730426528195,3.99595,2502.6,2502.3,0.9844]
["bitfinex","ETHUSD",1730426528787,3.99616,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1730426529091,3.996,2502.5,2502.3,0.002]
["bitfinex","ETHUSD",1730426529694,3.99616,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1730426531099,3.99616,2502.4,2502.0,0.9476]
["bitfinex","ETHUSD",1730426531385,7.99212,2502.5,2502.0,0.9476]
["bitfinex","ETHUSD",1730426531557,3.996,2502.5,2502.0,4.94432]
["bitfinex","ETHUSD",1730426531754,3.22457431,2503.0,2502.1,3.99659]
["bitfinex","ETHUSD",1730426531999,3.99553,2502.8,2502.2,3.99637]
["bitfinex","ETHUSD",1730426532721,3.99553,2502.8,2502.1,3.99659]
["bitfinex","ETHUSD",1730426532922,3.99553,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1730426533125,3.99664,2502.2,2502.0,0.9476]
["bitfinex","ETHUSD",1730426533279,7.99325,2502.2,2501.7,0.9255]
["bitfinex","ETHUSD",1730426533483,3.99665,2502.1,2501.7,0.9255]
["bitfinex","ETHUSD",1730426533718,3.99706,2501.9,2501.7,0.9255]
["bitfinex","ETHUSD",1730426534293,3.9968,2502.0,2501.7,0.9255]
["bitfinex","ETHUSD",1730426534488,3.99697,2501.9,2501.7,0.9255]
["bitfinex","ETHUSD",1730426534722,3.9968,2502.0,2501.7,0.9255]
["bitfinex","ETHUSD",1730426535080,3.99698,2501.9,2501.7,0.9255]
["bitfinex","ETHUSD",1730426535282,3.9968,2502.0,2501.7,0.9255]
["bitfinex","ETHUSD",1730426535515,3.55,2502.3,2501.9,3.99686]
["bitfinex","ETHUSD",1730426535718,0.55,2502.3,2501.7,0.9255]
["bitfinex","ETHUSD",1730426535896,7.9915,2502.7,2502.0,4.97319]
["bitfinex","ETHUSD",1730426536083,3.99552,2502.8,2502.1,4.07640446]
["bitfinex","ETHUSD",1730426536282,3.99546,2502.9,2502.2,3.99635]
["bitfinex","ETHUSD",1730426536505,3.99552,2502.8,2502.2,3.99635]
["bitfinex","ETHUSD",1730426536712,3.99552,2502.8,2502.3,0.399635]
["bitfinex","ETHUSD",1730426537098,3.99599,2502.6,2502.1,0.002]
["bitfinex","ETHUSD",1730426537482,3.99559,2502.8,2502.2,0.9855]
["bitfinex","ETHUSD",1730426537722,3.99559,2502.8,2502.2,4.98186]
["bitfinex","ETHUSD",1730426538082,4.06399155,2503.2,2502.3,0.07991612]
["bitfinex","ETHUSD",1730426538310,4.06399155,2503.2,2502.2,0.9855]
["bitfinex","ETHUSD",1730426538311,3.99612,2502.5,2502.2,0.9855]
["bitfinex","ETHUSD",1730426538517,3.99577,2502.7,2502.2,4.98197]
["bitfinex","ETHUSD",1730426538719,7.99089,2502.9,2502.2,4.98197]
["bitfinex","ETHUSD",1730426539019,3.99537,2502.9,2502.3,0.02368917]
["bitfinex","ETHUSD",1730426539223,0.06901155,2503.2,2502.6,0.9716]
["bitfinex","ETHUSD",1730426539388,3.99434,2503.6,2503.1,0.978]
["bitfinex","ETHUSD",1730426539589,3.99398,2503.8,2503.1,0.978]
["bitfinex","ETHUSD",1730426539829,4.47692947,2503.8,2503.1,0.978]
["bitfinex","ETHUSD",1730426540016,7.9883,2503.7,2503.1,0.978]
["bitfinex","ETHUSD",1730426540187,3.99408,2503.7,2503.1,0.978]
["bitfinex","ETHUSD",1730426540528,3.9943,2503.6,2503.1,0.978]
["bitfinex","ETHUSD",1730426540689,3.99408,2503.7,2503.1,0.978]
["bitfinex","ETHUSD",1730426541320,3.99408,2503.7,2503.1,4.97303]
["bitfinex","ETHUSD",1730426541485,7.76035944,2503.9,2503.2,0.07988914]
["bitfinex","ETHUSD",1730426541486,0.76651944,2503.9,2503.2,0.07988914]
["bitfinex","ETHUSD",1730426541828,4.76041944,2503.9,2503.3,3.99463]
["bitfinex","ETHUSD",1730426542432,0.76651944,2503.9,2503.3,7.98925]
["bitfinex","ETHUSD",1730426542721,0.76651944,2503.9,2503.4,9.733335]
["bitfinex","ETHUSD",1730426542883,0.76651944,2503.9,2503.5,4.07425643]
["bitfinex","ETHUSD",1730426543713,0.76651944,2503.9,2503.5,0.07987643]
["bitfinex","ETHUSD",1730426543899,0.76651944,2503.9,2503.4,9.733445]
["bitfinex","ETHUSD",1730426544617,0.76651944,2503.9,2503.5,0.07987648]
["bitfinex","ETHUSD",1730426544803,0.76651944,2503.9,2503.4,5.738885]
["bitfinex","ETHUSD",1730426545433,3.99347,2504.1,2503.5,4.64813505]
["bitfinex","ETHUSD",1730426545600,3.99338,2504.2,2503.5,4.64813505]
["bitfinex","ETHUSD",1730426545803,3.99348,2504.1,2503.5,0.65376505]
["bitfinex","ETHUSD",1730426546016,3.99348,2504.1,2503.5,0.5738885]
["bitfinex","ETHUSD",1730426546540,3.99348,2504.1,2503.5,4.5682885]
["bitfinex","ETHUSD",1730426546822,3.99338,2504.2,2503.9,0.002]
["bitfinex","ETHUSD",1730426547026,3.99348,2504.1,2503.9,0.002]
["bitfinex","ETHUSD",1730426547393,3.99361,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1730426549536,3.99315,2504.3,2503.9,0.002]
["bitfinex","ETHUSD",1730426549690,3.99341,2504.2,2503.9,0.9188]
["bitfinex","ETHUSD",1730426549896,3.99315,2504.3,2503.9,0.9188]
["bitfinex","ETHUSD",1730426550692,3.99313,2504.3,2503.9,0.9188]
["bitfinex","ETHUSD",1730426551002,3.99313,2504.3,2503.9,0.002]
["bitfinex","ETHUSD",1730426551003,3.99361,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1730426551399,7.98702,2504.1,2503.4,4.07439755]
["bitfinex","ETHUSD",1730426551604,3.0,2504.3,2503.5,3.99435]
["bitfinex","ETHUSD",1730426551794,3.0,2504.3,2503.7,0.925]
["bitfinex","ETHUSD",1730426551795,3.0,2504.2,2503.7,0.925]
["bitfinex","ETHUSD",1730426551995,3.99323,2504.3,2503.8,3.99387]
["bitfinex","ETHUSD",1730426552233,7.98649,2504.3,2503.8,0.491887]
["bitfinex","ETHUSD",1730426552439,3.99323,2504.3,2503.8,0.491887]
["bitfinex","ETHUSD",1730426552635,6.99288,2504.5,2503.8,0.491887]
["bitfinex","ETHUSD",1730426552636,3.99307,2504.4,2503.8,0.491887]
["bitfinex","ETHUSD",1730426552805,6.99288,2504.5,2503.8,4.485787]
["bitfinex","ETHUSD",1730426553012,3.99288,2504.5,2503.9,4.07352719]
["bitfinex","ETHUSD",1730426553325,3.99288,2504.5,2503.9,5.02196961]
["bitfinex","ETHUSD",1730426554368,3.99211,2505.0,2504.3,4.9479]
["bitfinex","ETHUSD",1730426554668,3.99202,2505.0,2504.3,0.9549]
["bitfinex","ETHUSD",1730426554879,3.99218,2504.9,2504.4,0.494816]
["bitfinex","ETHUSD",1730426555179,7.98415,2505.0,2504.4,0.494816]
["bitfinex","ETHUSD",1730426555457,3.99237,2504.8,2504.4,0.494816]
["bitfinex","ETHUSD",1730426555647,3.99202,2505.0,2504.4,0.494816]
["bitfinex","ETHUSD",1730426555857,3.99202,2505.0,2504.4,4.487666]
["bitfinex","ETHUSD",1730426556062,3.99202,2505.0,2504.5,0.5462566]
["bitfinex","ETHUSD",1730426556624,3.99177,2505.2,2504.6,4.07236465]
["bitfinex","ETHUSD",1730426556878,3.99145,2505.4,2504.8,3.99229]
["bitfinex","ETHUSD",1730426557128,3.99145,2505.4,2505.0,0.9549]
["bitfinex","ETHUSD",1730426557322,3.29351051,2505.8,2505.0,0.9549]
["bitfinex","ETHUSD",1730426557323,7.28425051,2505.8,2505.2,3.99159]
["bitfinex","ETHUSD",1730426557568,3.99106,2505.6,2505.0,4.94683]
["bitfinex","ETHUSD",1730426558066,3.99106,2505.6,2505.0,0.9549]
["bitfinex","ETHUSD",1730426558227,3.99124,2505.5,2505.0,0.9549]
["bitfinex","ETHUSD",1730426558427,3.99106,2505.6,2505.0,0.9549]
["bitfinex","ETHUSD",1730426558428,3.99137,2505.4,2505.0,0.9549]
["bitfinex","ETHUSD",1730426559072,0.0689362,2505.8,2505.0,0.9549]
["bitfinex","ETHUSD",1730426559073,3.99185,2505.1,2505.0,0.9549]
["bitfinex","ETHUSD",1730426559580,3.99233,2504.8,2504.7,0.9344]
["bitfinex","ETHUSD",1730426559870,3.99233,2504.8,2504.5,0.002]
["bitfinex","ETHUSD",1730426560079,3.99265,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1730426560280,3.22457431,2504.9,2504.1,0.9344]
["bitfinex","ETHUSD",1730426560281,3.99335,2504.2,2504.1,0.9344]
["bitfinex","ETHUSD",1730426560438,3.22457431,2504.9,2503.4,0.9344]
["bitfinex","ETHUSD",1730426560439,3.99362,2504.0,2503.4,0.9344]
["bitfinex","ETHUSD",1730426560740,3.99409,2503.7,2503.4,1.47098211]
["bitfinex","ETHUSD",1730426560980,3.99384,2503.9,2503.4,0.9344]
["bitfinex","ETHUSD",1730426561128,3.99353,2504.1,2503.5,3.9944]
["bitfinex","ETHUSD",1730426561523,3.99353,2504.1,2503.5,3.9943]
["bitfinex","ETHUSD",1730426561834,3.99353,2504.1,2503.4,0.9344]
["bitfinex","ETHUSD",1730426562090,3.99353,2504.1,2503.4,4.92894]
["bitfinex","ETHUSD",1730426562244,3.99377,2503.9,2503.5,0.892361]
["bitfinex","ETHUSD",1730426562558,3.99353,2504.1,2503.5,0.892361]
["bitfinex","ETHUSD",1730426562842,3.99353,2504.1,2503.5,4.886741]
["bitfinex","ETHUSD",1730426563365,3.99361,2504.0,2503.5,0.97223803]
["bitfinex","ETHUSD",1730426563570,3.55,2504.2,2503.4,0.9344]
["bitfinex","ETHUSD",1730426563731,3.99403,2503.8,2503.4,0.9344]
["bitfinex","ETHUSD",1730426564052,3.9941,2503.7,2503.4,0.9344]
["bitfinex","ETHUSD",1730426564258,3.99427,2503.6,2503.4,0.9344]
["bitfinex","ETHUSD",1730426564468,3.99427,2503.6,2502.9,3.99526]
["bitfinex","ETHUSD",1730426564634,3.99473,2503.3,2503.1,0.9055]
["bitfinex","ETHUSD",1730426564971,3.9946,2503.4,2503.1,0.9055]
["bitfinex","ETHUSD",1730426565734,3.99488,2503.2,2502.8,0.9166]
["bitfinex","ETHUSD",1730426565937,3.99532,2503.0,2502.8,0.9166]
["bitfinex","ETHUSD",1730426566685,3.99536,2502.9,2502.4,0.934]
["bitfinex","ETHUSD",1730426566899,3.62403431,2503.4,2502.1,0.934]
["bitfinex","ETHUSD",1730426566900,3.99616,2502.4,2502.1,0.934]
["bitfinex","ETHUSD",1730426567056,3.0,2503.1,2502.0,2.48692745]
["bitfinex","ETHUSD",1730426567057,3.55,2502.7,2502.0,2.48692745]
["bitfinex","ETHUSD",1730426567373,3.99661,2502.2,2502.0,2.48692745]
["bitfinex","ETHUSD",1730426567839,3.99664,2502.1,2502.0,2.48692745]
["bitfinex","ETHUSD",1730426568138,3.99661,2502.2,2502.0,2.48692745]
["bitfinex","ETHUSD",1730426569143,7.54664,2502.1,2502.0,2.48692745]
["bitfinex","ETHUSD",1730426569784,3.0,2502.1,2502.0,2.48692745]
["bitfinex","ETHUSD",1730426570054,3.99622,2502.4,2502.0,3.6767202]
["bitfinex","ETHUSD",1730426570295,3.22457431,2502.8,2502.0,3.6767202]
["bitfinex","ETHUSD",1730426570296,3.0,2502.7,2502.0,1.18979275]
["bitfinex","ETHUSD",1730426570594,0.01,2503.0,2501.6,0.9411]
["bitfinex","ETHUSD",1730426570595,3.9968,2502.0,2501.6,0.9411]
["bitfinex","ETHUSD",1730426571289,3.9965,2502.2,2501.6,0.9411]
["bitfinex","ETHUSD",1730426571643,3.9965,2502.2,2501.6,1.02104007]
["bitfinex","ETHUSD",1730426571850,3.22457431,2502.8,2501.6,5.01844007]
["bitfinex","ETHUSD",1730426571851,3.996,2502.5,2501.6,5.01844007]
["bitfinex","ETHUSD",1730426572038,3.99635,2502.3,2501.6,4.9385]
["bitfinex","ETHUSD",1730426572274,3.99635,2502.3,2501.7,0.49385]
["bitfinex","ETHUSD",1730426572484,3.99661,2502.2,2501.7,0.49385]
["bitfinex","ETHUSD",1730426572668,3.99714,2501.8,2501.6,0.9411]
["bitfinex","ETHUSD",1730426572871,3.99714,2501.8,2501.3,0.9177]
["bitfinex","ETHUSD",1730426573263,3.99731,2501.7,2501.3,0.9177]
["bitfinex","ETHUSD",1730426573457,3.99714,2501.8,2501.3,0.9177]
["bitfinex","ETHUSD",1730426574053,3.99686,2502.0,2501.3,0.9177]
["bitfinex","ETHUSD",1730426574370,3.99697,2501.9,2501.3,5.407165]
["bitfinex","ETHUSD",1730426574571,3.99686,2502.0,2501.4,0.07995135]
["bitfinex","ETHUSD",1730426574775,3.99686,2502.0,2501.4,4.07768135]
["bitfinex","ETHUSD",1730426575151,3.55,2502.1,2501.4,8.07532135]
["bitfinex","ETHUSD",1730426575350,3.55,2502.1,2501.4,3.99764]
["bitfinex","ETHUSD",1730426575547,3.99683,2502.0,2501.4,5.01808164]
["bitfinex","ETHUSD",1730426575889,3.99683,2502.0,2501.4,4.9381345]
["bitfinex","ETHUSD",1730426576451,3.99683,2502.0,2501.3,0.9177]
["bitfinex","ETHUSD",1730426576682,3.99683,2502.0,2501.3,4.91558]
["bitfinex","ETHUSD",1730426576856,3.99683,2502.0,2501.3,4.99552804]
["bitfinex","ETHUSD",1730426577063,3.99683,2502.0,2501.4,3.99771]
["bitfinex","ETHUSD",1730426577377,3.99654,2502.2,2501.4,3.99771]
["bitfinex","ETHUSD",1730426577378,3.99654,2502.2,2501.4,4.89704873]
["bitfinex","ETHUSD",1730426577799,3.99667,2502.1,2501.4,4.89704873]
["bitfinex","ETHUSD",1730426578002,3.99654,2502.2,2501.5,3.99756]
["bitfinex","ETHUSD",1730426578301,3.0,2502.2,2501.6,3.99733]
["bitfinex","ETHUSD",1730426578472,7.06518274,2502.4,2501.6,3.99733]
["bitfinex","ETHUSD",1730426578811,3.99665,2502.1,2501.6,0.98238687]
["bitfinex","ETHUSD",1730426579104,3.997,2501.9,2501.5,0.9295]
["bitfinex","ETHUSD",1730426579317,3.99723,2501.8,2501.5,0.9295]
["bitfinex","ETHUSD",1730426579468,4.396953,2501.8,2501.2,0.9401]
["bitfinex","ETHUSD",1730426579664,3.99723,2501.8,2501.2,0.9401]
["bitfinex","ETHUSD",1730426580578,3.99686,2502.0,2501.2,4.93808]
["bitfinex","ETHUSD",1730426580806,3.99686,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1730426580983,3.99651,2502.2,2501.5,3.99759]
["bitfinex","ETHUSD",1730426581188,3.99712,2501.8,2501.4,0.965]
["bitfinex","ETHUSD",1730426581370,3.0,2502.1,2501.4,0.965]
["bitfinex","ETHUSD",1730426581572,3.99712,2501.8,2501.4,0.965]
["bitfinex","ETHUSD",1730426581767,3.99771,2501.5,2501.1,0.965]
["bitfinex","ETHUSD",1730426582005,4.397481,2501.5,2501.1,0.965]
["bitfinex","ETHUSD",1730426582200,3.99771,2501.5,2501.1,0.965]
["bitfinex","ETHUSD",1730426582400,3.55,2501.5,2500.8,0.965]
["bitfinex","ETHUSD",1730426582609,3.99831,2501.1,2500.4,4.96435]
["bitfinex","ETHUSD",1730426582812,3.99831,2501.1,2500.4,0.98650145]
["bitfinex","ETHUSD",1730426583111,3.99844,2501.0,2500.4,4.96426]
["bitfinex","ETHUSD",1730426583327,3.99909,2500.6,2500.4,1.861367]
["bitfinex","ETHUSD",1730426583615,3.99813,2501.2,2500.4,0.965]
["bitfinex","ETHUSD",1730426583616,3.99846,2501.0,2500.4,0.965]
["bitfinex","ETHUSD",1730426584084,3.99846,2501.0,2500.4,4.96424]
["bitfinex","ETHUSD",1730426584403,3.0,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1730426585013,3.99898,2500.7,2500.4,0.965]
["bitfinex","ETHUSD",1730426585173,3.99898,2500.7,2499.4,4.02092]
["bitfinex","ETHUSD",1730426585174,3.99921,2500.5,2500.0,0.9803]
["bitfinex","ETHUSD",1730426585598,3.99938,2500.4,2500.0,0.9803]
["bitfinex","ETHUSD",1730426585905,4.699131,2500.5,2500.0,0.9803]
["bitfinex","ETHUSD",1730426586217,8.698451,2500.5,2500.0,0.9803]
["bitfinex","ETHUSD",1730426586417,3.0,2500.6,2500.0,0.9803]
["bitfinex","ETHUSD",1730426586771,3.99921,2500.5,2500.0,0.9803]
["bitfinex","ETHUSD",1730426587207,3.99962,2500.3,2499.6,4.00052]
["bitfinex","ETHUSD",1730426587425,4.00025,2499.9,2499.7,0.8973]
["bitfinex","ETHUSD",1730426587589,3.99984,2500.1,2499.7,0.8973]
["bitfinex","ETHUSD",1730426587801,3.99984,2500.1,2499.4,0.8973]
["bitfinex","ETHUSD",1730426587802,4.00041,2499.8,2499.4,0.8973]
["bitfinex","ETHUSD",1730426589306,4.00018,2499.9,2499.4,0.8973]
["bitfinex","ETHUSD",1730426589616,4.00018,2499.9,2499.0,0.9343]
["bitfinex","ETHUSD",1730426589617,0.55,2499.7,2499.0,0.9343]
["bitfinex","ETHUSD",1730426589842,0.55,2499.7,2498.6,2.90307084]
["bitfinex","ETHUSD",1730426589843,4.00208,2498.7,2498.6,2.90307084]
["bitfinex","ETHUSD",1730426590119,3.0,2499.1,2498.6,2.90307084]
["bitfinex","ETHUSD",1730426590120,4.00193,2498.8,2498.6,2.90307084]
["bitfinex","ETHUSD",1730426590345,7.00149,2499.1,2498.6,2.90307084]
["bitfinex","ETHUSD",1730426590504,7.00149,2499.1,2498.3,4.0026]
["bitfinex","ETHUSD",1730426590719,4.00177,2498.9,2498.1,4.93733]
["bitfinex","ETHUSD",1730426590928,0.55,2498.6,2497.7,0.9588]
["bitfinex","ETHUSD",1730426591132,4.55259,2498.4,2497.8,4.00352]
["bitfinex","ETHUSD",1730426591336,3.0,2498.1,2497.5,0.9588]
["bitfinex","ETHUSD",1730426591514,0.55,2498.4,2497.5,0.9588]
["bitfinex","ETHUSD",1730426591818,4.31154827,2498.4,2497.7,4.00357]
["bitfinex","ETHUSD",1730426592119,4.31154827,2498.4,2497.6,4.0037]
["bitfinex","ETHUSD",1730426592120,4.00274,2498.3,2497.6,4.0037]
["bitfinex","ETHUSD",1730426592285,4.31154827,2498.4,2497.7,4.00366]
["bitfinex","ETHUSD",1730426592562,0.55,2498.2,2497.5,4.96278]
["bitfinex","ETHUSD",1730426592696,3.0,2498.4,2497.6,4.00382]
["bitfinex","ETHUSD",1730426592894,0.55,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1730426593433,0.55,2498.3,2497.7,0.50426946]
["bitfinex","ETHUSD",1730426593628,10.77790431,2498.0,2497.1,0.8878]
["bitfinex","ETHUSD",1730426593790,10.77790431,2498.0,2496.9,0.005]
["bitfinex","ETHUSD",1730426593791,3.77457431,2497.4,2496.9,0.005]
["bitfinex","ETHUSD",1730426593986,3.22457431,2497.1,2496.9,0.005]
["bitfinex","ETHUSD",1730426594219,4.5548,2497.0,2496.9,0.005]
["bitfinex","ETHUSD",1730426594628,7.5548,2497.0,2496.9,0.005]
["bitfinex","ETHUSD",1730426594825,0.55,2497.0,2496.9,0.005]
["bitfinex","ETHUSD",1730426595034,6.22457431,2497.1,2496.9,0.005]
["bitfinex","ETHUSD",1730426595237,0.55,2496.7,2496.0,4.00638]
["bitfinex","ETHUSD",1730426595399,4.5553,2496.7,2495.8,0.0801262]
["bitfinex","ETHUSD",1730426595598,0.55,2496.7,2496.0,4.0064]
["bitfinex","ETHUSD",1730426595830,1.18403284,2497.0,2496.3,4.00591]
["bitfinex","ETHUSD",1730426595831,4.18403284,2497.0,2496.3,4.00591]
["bitfinex","ETHUSD",1730426596142,4.005,2496.9,2496.1,4.00617]
["bitfinex","ETHUSD",1730426596354,3.77457431,2496.8,2496.1,4.00614]
["bitfinex","ETHUSD",1730426596501,0.55,2496.6,2495.7,0.005]
["bitfinex","ETHUSD",1730426596700,0.55,2496.6,2495.8,4.00668]
["bitfinex","ETHUSD",1730426597013,3.55,2496.7,2496.0,4.00635]
["bitfinex","ETHUSD",1730426597327,0.55,2496.5,2495.8,4.00668]
["bitfinex","ETHUSD",1730426597499,0.55,2496.3,2495.7,4.01188]
["bitfinex","ETHUSD",1730426597702,4.00622,2496.2,2495.7,0.005]
["bitfinex","ETHUSD",1730426597946,5.25169666,2496.6,2495.7,0.005]
["bitfinex","ETHUSD",1730426597947,0.55,2496.1,2495.7,0.005]
["bitfinex","ETHUSD",1730426598281,0.55,2496.5,2496.0,4.00638]
["bitfinex","ETHUSD",1730426598794,10.66043879,2497.0,2496.0,4.00638]
["bitfinex","ETHUSD",1730426598795,1.15885743,2497.3,2496.7,4.00525]
["bitfinex","ETHUSD",1730426599123,1.15885743,2497.3,2496.1,1.0492284]
["bitfinex","ETHUSD",1730426599124,4.0736397,2497.2,2496.4,4.00562]
["bitfinex","ETHUSD",1730426599299,0.0691097,2497.2,2496.5,4.00546]
["bitfinex","ETHUSD",1730426599478,0.0691097,2497.2,2496.6,4.0054]
["bitfinex","ETHUSD",1730426599929,0.0691097,2497.2,2496.5,0.02524808]
["bitfinex","ETHUSD",1730426600124,0.0691097,2497.2,2496.7,4.00523]
["bitfinex","ETHUSD",1730426600338,4.00386,2497.6,2496.8,4.00512]
["bitfinex","ETHUSD",1730426600640,0.400386,2497.5,2497.0,4.00478]
["bitfinex","ETHUSD",1730426600801,0.7814,2498.0,2497.2,4.00435]
["bitfinex","ETHUSD",1730426601000,4.00322,2498.0,2497.3,0.9337]
["bitfinex","ETHUSD",1730426601201,0.7814,2498.2,2497.0,0.9337]
["bitfinex","ETHUSD",1730426601202,4.00384,2497.6,2497.0,0.9337]
["bitfinex","ETHUSD",1730426601419,0.0690829,2498.2,2497.3,4.00432]
["bitfinex","ETHUSD",1730426601616,0.7814,2498.6,2497.4,1.41512561]
["bitfinex","ETHUSD",1730426601951,4.00283,2498.3,2497.6,4.00372]
["bitfinex","ETHUSD",1730426602138,0.06913009,2498.4,2498.2,4.00283]
["bitfinex","ETHUSD",1730426602433,4.00182,2498.9,2498.1,0.984]
["bitfinex","ETHUSD",1730426602434,4.00224,2498.7,2498.1,0.984]
["bitfinex","ETHUSD",1730426602603,4.07093876,2498.9,2497.8,0.984]
["bitfinex","ETHUSD",1730426602604,4.0026,2498.4,2497.8,0.984]
["bitfinex","ETHUSD",1730426602802,0.01,2498.8,2496.9,3.64559879]
["bitfinex","ETHUSD",1730426602803,4.00353,2497.8,2497.1,4.97515]
["bitfinex","ETHUSD",1730426603131,4.00416,2497.4,2496.8,4.97572]
["bitfinex","ETHUSD",1730426603427,0.400353,2497.7,2496.9,4.00484]
["bitfinex","ETHUSD",1730426603587,0.400353,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1730426603853,4.00384,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1730426603997,0.400353,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1730426604229,0.400353,2497.7,2497.3,4.00431]
["bitfinex","ETHUSD",1730426604391,4.00323,2498.0,2497.4,4.00415]
["bitfinex","ETHUSD",1730426604731,4.00343,2497.9,2497.1,4.0046]
["bitfinex","ETHUSD",1730426604941,4.00366,2497.8,2496.9,4.00493]
["bitfinex","ETHUSD",1730426605238,3.0,2498.1,2496.4,0.9708]
["bitfinex","ETHUSD",1730426605239,4.00469,2497.1,2496.4,0.9708]
["bitfinex","ETHUSD",1730426605407,0.02,2497.9,2496.9,4.00481]
["bitfinex","ETHUSD",1730426605408,0.7814,2497.3,2496.9,4.00481]
["bitfinex","ETHUSD",1730426605733,0.7814,2497.3,2496.4,4.00566]
["bitfinex","ETHUSD",1730426605914,0.55,2497.2,2496.4,4.00566]
["bitfinex","ETHUSD",1730426606227,3.0,2497.2,2496.6,4.00539]
["bitfinex","ETHUSD",1730426606426,0.7814,2497.3,2496.6,4.0054]
["bitfinex","ETHUSD",1730426606629,4.00409,2497.5,2496.7,4.00527]
["bitfinex","ETHUSD",1730426606630,0.7814,2497.5,2496.7,4.00527]
["bitfinex","ETHUSD",1730426606780,0.7814,2497.5,2496.8,4.00512]
["bitfinex","ETHUSD",1730426606977,4.7854,2497.5,2496.8,4.00512]
["bitfinex","ETHUSD",1730426607213,4.00428,2497.4,2496.7,4.00527]
["bitfinex","ETHUSD",1730426607417,0.478568,2497.3,2496.5,4.00558]
["bitfinex","ETHUSD",1730426607653,0.478568,2497.3,2496.7,4.00516]
["bitfinex","ETHUSD",1730426607850,4.00386,2497.6,2496.9,4.00483]
["bitfinex","ETHUSD",1730426608149,4.00386,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1730426608347,4.00395,2497.6,2496.9,4.00483]
["bitfinex","ETHUSD",1730426608519,4.00395,2497.6,2496.3,0.01]
["bitfinex","ETHUSD",1730426608520,4.00641,2496.0,2495.7,0.005]
["bitfinex","ETHUSD",1730426609058,4.00673,2495.8,2495.7,0.42057244]
["bitfinex","ETHUSD",1730426609212,8.01297,2496.0,2495.7,0.005]
["bitfinex","ETHUSD",1730426609401,4.00673,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1730426609618,4.55673,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1730426610154,0.879437,2496.0,2495.7,0.005]
["bitfinex","ETHUSD",1730426610341,0.55,2495.9,2495.7,0.005]
["bitfinex","ETHUSD",1730426610520,4.55673,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1730426610733,9.204457,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1730426610941,9.194457,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1730426611319,9.204457,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1730426611511,9.214457,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1730426611750,9.214457,2495.8,2495.7,1e-05]
["bitfinex","ETHUSD",1730426612103,4.00737,2495.4,2494.1,7.89473684]
["bitfinex","ETHUSD",1730426612324,0.01,2494.2,2494.1,3.43826047]
["bitfinex","ETHUSD",1730426612528,0.01,2494.2,2492.8,0.6271013]
["bitfinex","ETHUSD",1730426612529,0.01,2492.3,2491.5,3.33622404]
["bitfinex","ETHUSD",1730426612723,0.01,2492.3,2489.4,2.04748017]
["bitfinex","ETHUSD",1730426612724,3.9172743,2490.3,2489.3,4.01707]
["bitfinex","ETHUSD",1730426612927,3.9172743,2490.3,2488.4,0.1257254]
["bitfinex","ETHUSD",1730426612928,4.01652,2489.8,2488.5,4.01848]
["bitfinex","ETHUSD",1730426613122,4.01652,2489.8,2488.1,11.91381684]
["bitfinex","ETHUSD",1730426613123,4.01,2489.3,2488.1,4.01908]
["bitfinex","ETHUSD",1730426613367,4.01,2489.3,2487.5,2.05844302]
["bitfinex","ETHUSD",1730426613368,2.99,2489.9,2485.4,4.02338]
["bitfinex","ETHUSD",1730426613369,0.01,2488.0,2485.4,4.02338]
["bitfinex","ETHUSD",1730426613562,0.79804543,2488.6,2486.9,4.02094]
["bitfinex","ETHUSD",1730426613563,0.3274,2487.4,2486.9,4.02094]
["bitfinex","ETHUSD",1730426613712,0.3274,2487.4,2485.1,7.89473684]
["bitfinex","ETHUSD",1730426613713,0.01,2486.9,2486.7,3.70199096]
["bitfinex","ETHUSD",1730426613906,3.62784362,2486.8,2486.7,3.70199096]
["bitfinex","ETHUSD",1730426614115,3.45482832,2487.0,2486.7,3.70199096]
["bitfinex","ETHUSD",1730426614342,7.83695114,2488.1,2486.8,4.02122]
["bitfinex","ETHUSD",1730426614543,0.80242929,2489.4,2487.0,4.0209]
["bitfinex","ETHUSD",1730426614755,4.59543361,2489.7,2485.9,0.1337254]
["bitfinex","ETHUSD",1730426614756,4.02661,2489.7,2485.9,0.1337254]
["bitfinex","ETHUSD",1730426614933,0.01,2486.0,2485.9,0.1237254]
["bitfinex","ETHUSD",1730426615146,0.01,2487.8,2485.9,0.1237254]
["bitfinex","ETHUSD",1730426615147,0.01,2487.8,2487.5,0.01]
["bitfinex","ETHUSD",1730426615148,0.79242929,2487.6,2487.5,0.01]
["bitfinex","ETHUSD",1730426615325,0.7959,2487.9,2486.7,4.02136]
["bitfinex","ETHUSD",1730426615526,4.01994,2487.6,2486.2,0.01]
["bitfinex","ETHUSD",1730426615832,4.01961,2487.8,2486.4,4.02186]
["bitfinex","ETHUSD",1730426616166,0.7959,2487.9,2486.4,4.02186]
["bitfinex","ETHUSD",1730426616167,0.7959,2487.9,2486.4,0.0592228]
["bitfinex","ETHUSD",1730426616371,3.8223,2488.6,2487.3,4.02038]
["bitfinex","ETHUSD",1730426616529,0.89153527,2488.6,2487.3,4.02042]
["bitfinex","ETHUSD",1730426616863,4.84813,2489.4,2487.9,4.0194]
["bitfinex","ETHUSD",1730426617032,4.84813,2489.4,2487.8,4.01955]
["bitfinex","ETHUSD",1730426617033,0.06916295,2489.1,2488.0,4.01929]
["bitfinex","ETHUSD",1730426617244,4.01816,2488.7,2487.4,0.403042]
["bitfinex","ETHUSD",1730426617556,4.01816,2488.7,2487.1,0.0592228]
["bitfinex","ETHUSD",1730426617557,3.82,2488.3,2487.1,0.0592228]
["bitfinex","ETHUSD",1730426617920,3.82,2488.3,2487.1,4.0799528]
["bitfinex","ETHUSD",1730426618152,3.82,2488.3,2487.1,0.0592228]
["bitfinex","ETHUSD",1730426618336,0.55,2488.1,2487.1,0.0592228]
["bitfinex","ETHUSD",1730426618921,3.82,2488.3,2487.1,0.0592228]
["bitfinex","ETHUSD",1730426619122,3.00254332,2488.7,2487.2,4.02058]
["bitfinex","ETHUSD",1730426619123,3.0,2488.6,2487.2,4.02058]
["bitfinex","ETHUSD",1730426619427,4.09677295,2489.1,2487.6,4.0198]
["bitfinex","ETHUSD",1730426619428,3.82,2488.9,2487.6,4.0198]
["bitfinex","ETHUSD",1730426619628,3.82,2488.9,2487.1,0.0692228]
["bitfinex","ETHUSD",1730426619629,4.0185,2488.5,2487.1,0.0592228]
["bitfinex","ETHUSD",1730426619827,0.01,2488.7,2487.1,0.0592228]
["bitfinex","ETHUSD",1730426620027,0.01,2488.5,2487.1,0.0592228]
["bitfinex","ETHUSD",1730426620230,4.85629,2488.0,2485.8,0.01]
["bitfinex","ETHUSD",1730426620569,4.01964,2487.8,2486.4,4.02173]
["bitfinex","ETHUSD",1730426620728,3.0,2487.5,2486.3,4.02204]
["bitfinex","ETHUSD",1730426620928,0.55,2487.7,2485.9,4.02254]
["bitfinex","ETHUSD",1730426621129,3.827,2486.8,2485.1,7.89473684]
["bitfinex","ETHUSD",1730426621473,3.00254332,2487.3,2485.1,7.89473684]
["bitfinex","ETHUSD",1730426621474,0.827,2485.5,2485.1,7.89473684]
["bitfinex","ETHUSD",1730426621642,3.827,2485.5,2485.1,7.89473684]
["bitfinex","ETHUSD",1730426621980,0.777,2485.5,2485.1,7.89473684]
["bitfinex","ETHUSD",1730426622125,4.02333,2485.5,2485.1,7.89473684]
["bitfinex","ETHUSD",1730426622333,0.55,2485.2,2485.1,7.89473684]
["bitfinex","ETHUSD",1730426622626,7.59382,2485.2,2485.1,0.68784326]
["bitfinex","ETHUSD",1730426622825,7.71,2485.3,2485.1,0.68784326]
["bitfinex","ETHUSD",1730426623025,30.0,2488.2,2485.1,0.65162413]
["bitfinex","ETHUSD",1730426623026,3.00254332,2485.6,2485.1,0.65162413]
["bitfinex","ETHUSD",1730426623262,4.02172,2486.5,2485.3,4.02361]
["bitfinex","ETHUSD",1730426623468,7.7,2486.8,2485.5,0.01]
["bitfinex","ETHUSD",1730426623674,3.00254332,2486.9,2486.0,4.02248]
["bitfinex","ETHUSD",1730426623983,4.01994,2487.6,2486.3,4.02203]
["bitfinex","ETHUSD",1730426624171,4.08921421,2487.5,2485.8,0.806]
["bitfinex","ETHUSD",1730426624374,0.06908421,2487.5,2486.6,4.0214]
["bitfinex","ETHUSD",1730426624533,7.7,2487.9,2486.3,4.02204]
["bitfinex","ETHUSD",1730426624727,0.06918785,2488.1,2486.6,4.02155]
["bitfinex","ETHUSD",1730426624926,0.06918785,2488.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730426625175,0.06918785,2488.1,2485.9,0.01]
["bitfinex","ETHUSD",1730426625378,0.06918785,2488.1,2485.8,0.806]
["bitfinex","ETHUSD",1730426625379,4.01943,2488.0,2486.7,4.02138]
["bitfinex","ETHUSD",1730426625672,4.08832785,2488.1,2486.7,4.02134]
["bitfinex","ETHUSD",1730426625835,0.06918785,2488.1,2487.1,4.02069]
["bitfinex","ETHUSD",1730426626029,0.06918785,2488.1,2487.3,4.02035]
["bitfinex","ETHUSD",1730426626230,0.06918785,2488.1,2486.9,0.7907]
["bitfinex","ETHUSD",1730426626495,4.01768,2489.0,2487.6,4.01993]
["bitfinex","ETHUSD",1730426626695,0.0692198,2488.4,2487.0,4.0209]
["bitfinex","ETHUSD",1730426626890,4.01789,2488.9,2487.6,4.01986]
["bitfinex","ETHUSD",1730426627141,0.06922791,2488.5,2487.3,4.02038]
["bitfinex","ETHUSD",1730426627308,0.01,2488.7,2486.9,0.7907]
["bitfinex","ETHUSD",1730426627507,7.7,2489.0,2487.0,4.02088]
["bitfinex","ETHUSD",1730426627508,7.72,2489.0,2487.0,4.02088]
["bitfinex","ETHUSD",1730426627729,3.0,2488.2,2486.3,0.7868]
["bitfinex","ETHUSD",1730426627898,0.01,2487.9,2486.3,0.7868]
["bitfinex","ETHUSD",1730426628242,7.59594158,2488.1,2485.7,4.02301]
["bitfinex","ETHUSD",1730426628243,6.815,2487.3,2485.7,4.02301]
["bitfinex","ETHUSD",1730426628439,0.01,2487.1,2485.6,0.7868]
["bitfinex","ETHUSD",1730426628599,0.01,2487.1,2485.1,0.65162413]
["bitfinex","ETHUSD",1730426628600,0.01,2486.1,2485.2,4.02371]
["bitfinex","ETHUSD",1730426628796,0.01,2486.4,2485.0,4.02414]
["bitfinex","ETHUSD",1730426629035,3.00254332,2487.4,2486.1,4.02235]
["bitfinex","ETHUSD",1730426629036,0.01,2486.9,2486.1,4.02235]
["bitfinex","ETHUSD",1730426629234,0.01,2486.9,2484.9,0.7868]
["bitfinex","ETHUSD",1730426629441,0.01,2487.2,2484.9,0.7868]
["bitfinex","ETHUSD",1730426629442,0.01,2487.0,2485.4,4.02349]
["bitfinex","ETHUSD",1730426629601,0.01,2487.0,2486.3,4.02189]
["bitfinex","ETHUSD",1730426629797,0.01,2486.8,2485.1,3.0]
["bitfinex","ETHUSD",1730426630112,0.01,2487.0,2486.2,4.02207]
["bitfinex","ETHUSD",1730426630315,0.01,2487.1,2485.4,4.02349]
["bitfinex","ETHUSD",1730426630316,0.01,2486.9,2485.4,4.02349]
["bitfinex","ETHUSD",1730426630541,0.01,2486.9,2485.2,0.3481125]
["bitfinex","ETHUSD",1730426630848,3.82,2487.3,2485.0,0.481125]
["bitfinex","ETHUSD",1730426630849,0.01,2486.5,2485.0,0.481125]
["bitfinex","ETHUSD",1730426631053,0.01,2485.7,2484.5,4.02495]
["bitfinex","ETHUSD",1730426631357,0.01,2485.6,2484.7,4.02447]
["bitfinex","ETHUSD",1730426631528,0.01,2486.0,2484.3,4.02527]
["bitfinex","ETHUSD",1730426631715,0.01,2486.5,2484.4,4.02511]
["bitfinex","ETHUSD",1730426631903,0.01,2486.8,2486.1,4.02233]
["bitfinex","ETHUSD",1730426632112,0.01,2487.3,2484.9,0.7868]
["bitfinex","ETHUSD",1730426632304,0.01,2487.1,2485.4,3.0]
["bitfinex","ETHUSD",1730426632503,0.01,2487.1,2484.9,0.7868]
["bitfinex","ETHUSD",1730426632504,0.01,2487.4,2485.7,4.02301]
["bitfinex","ETHUSD",1730426632719,3.82,2487.5,2485.7,4.02301]
["bitfinex","ETHUSD",1730426633058,0.01,2487.6,2487.1,4.02061]
["bitfinex","ETHUSD",1730426633229,0.01,2487.6,2486.4,4.02175]
["bitfinex","ETHUSD",1730426633414,0.01,2487.9,2486.2,0.8244]
["bitfinex","ETHUSD",1730426633618,0.07924663,2488.1,2487.3,4.02028]
["bitfinex","ETHUSD",1730426633820,0.07924663,2488.1,2486.2,0.8244]
["bitfinex","ETHUSD",1730426633821,0.06924663,2488.1,2486.1,3.0]
["bitfinex","ETHUSD",1730426634018,0.06924663,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1730426634216,0.06924663,2488.1,2486.1,7.02235]
["bitfinex","ETHUSD",1730426634217,0.01,2487.7,2486.1,3.0]
["bitfinex","ETHUSD",1730426634417,0.01,2487.6,2486.2,0.3]
["bitfinex","ETHUSD",1730426634623,0.01,2487.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730426634624,0.01,2487.4,2486.7,3.54587444]
["bitfinex","ETHUSD",1730426634961,0.01,2487.4,2486.4,4.02176]
["bitfinex","ETHUSD",1730426635278,0.02,2487.0,2486.1,4.0223]
["bitfinex","ETHUSD",1730426635418,0.01,2487.0,2486.0,4.02249]
["bitfinex","ETHUSD",1730426635621,0.01,2487.1,2486.3,4.0219]
["bitfinex","ETHUSD",1730426635824,0.01,2487.4,2486.3,0.40219]
["bitfinex","ETHUSD",1730426636040,0.02,2487.4,2486.4,4.02172]
["bitfinex","ETHUSD",1730426636273,0.55,2487.6,2483.0,4.21]
["bitfinex","ETHUSD",1730426636274,0.02,2485.4,2483.0,4.21]
["bitfinex","ETHUSD",1730426636565,0.02,2485.4,2482.9,4.58594158]
["bitfinex","ETHUSD",1730426636566,0.01,2485.2,2484.4,4.02508]
["bitfinex","ETHUSD",1730426636765,0.02,2485.4,2483.9,0.7593]
["bitfinex","ETHUSD",1730426636949,0.02,2485.4,2484.6,4.0247]
["bitfinex","ETHUSD",1730426637173,0.01,2485.4,2483.9,0.7593]
["bitfinex","ETHUSD",1730426637324,0.02,2485.4,2484.0,0.478529]
["bitfinex","ETHUSD",1730426637742,0.02,2485.1,2484.3,4.02523]
["bitfinex","ETHUSD",1730426637976,0.01,2485.1,2484.4,4.02503]
["bitfinex","ETHUSD",1730426638122,4.79252,2485.7,2483.9,0.7593]
["bitfinex","ETHUSD",1730426638123,0.7795,2485.7,2483.9,0.7593]
["bitfinex","ETHUSD",1730426638664,0.7695,2485.7,2483.9,0.7593]
["bitfinex","ETHUSD",1730426638826,0.7695,2485.7,2485.1,4.02398]
["bitfinex","ETHUSD",1730426639027,4.02242,2486.1,2483.9,0.7593]
["bitfinex","ETHUSD",1730426639028,0.01,2486.0,2484.2,4.02532]
["bitfinex","ETHUSD",1730426639228,4.02161,2486.6,2483.7,4.21]
["bitfinex","ETHUSD",1730426639229,0.01,2486.6,2484.4,0.7697]
["bitfinex","ETHUSD",1730426639430,0.01,2486.9,2485.0,3.0]
["bitfinex","ETHUSD",1730426639652,0.01,2487.2,2486.4,4.02187]
["bitfinex","ETHUSD",1730426639850,0.01,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1730426640032,0.01,2487.1,2486.2,4.02217]
["bitfinex","ETHUSD",1730426640228,0.8344,2487.8,2486.9,4.02106]
["bitfinex","ETHUSD",1730426640560,0.06924663,2488.1,2487.2,4.02058]
["bitfinex","ETHUSD",1730426640561,0.07924663,2488.1,2487.2,4.02058]
["bitfinex","ETHUSD",1730426640889,0.01,2488.1,2487.2,4.02058]
["bitfinex","ETHUSD",1730426641177,0.7544,2488.3,2486.7,0.7798]
["bitfinex","ETHUSD",1730426641178,4.02992,2487.7,2486.7,0.7798]
["bitfinex","ETHUSD",1730426641328,0.02,2487.7,2486.9,4.02094]
["bitfinex","ETHUSD",1730426641526,0.02,2487.7,2486.2,1.182017]
["bitfinex","ETHUSD",1730426641527,0.403963,2487.7,2486.2,1.182017]
["bitfinex","ETHUSD",1730426641733,0.01,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1730426641940,0.01,2488.2,2487.4,4.02026]
["bitfinex","ETHUSD",1730426641941,0.01,2488.2,2487.1,4.02062]
["bitfinex","ETHUSD",1730426642171,0.01,2488.2,2486.6,4.02142]
["bitfinex","ETHUSD",1730426642172,4.02934,2488.0,2487.2,4.02054]
["bitfinex","ETHUSD",1730426642383,0.01,2487.9,2486.9,4.02091]
["bitfinex","ETHUSD",1730426642532,0.01,2487.7,2486.3,4.02204]
["bitfinex","ETHUSD",1730426642725,4.02948,2487.9,2487.0,4.02077]
["bitfinex","ETHUSD",1730426643047,0.01,2487.7,2486.9,4.02106]
["bitfinex","ETHUSD",1730426643366,0.02,2487.9,2487.2,4.02049]
["bitfinex","ETHUSD",1730426643546,4.01913,2488.1,2486.2,1.182017]
["bitfinex","ETHUSD",1730426643547,0.02,2488.1,2486.3,3.0]
["bitfinex","ETHUSD",1730426643746,0.02,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1730426643747,0.01,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1730426644061,0.7544,2488.3,2487.7,4.01975]
["bitfinex","ETHUSD",1730426644230,0.7544,2488.3,2487.4,4.02011]
["bitfinex","ETHUSD",1730426644231,0.7544,2488.3,2488.0,4.01919]
["bitfinex","ETHUSD",1730426644434,0.7544,2488.3,2486.8,4.02123]
["bitfinex","ETHUSD",1730426644435,0.01,2487.9,2486.4,3.4182017]
["bitfinex","ETHUSD",1730426644649,0.7544,2488.3,2487.3,4.02035]
["bitfinex","ETHUSD",1730426644650,0.01,2488.2,2487.3,4.02035]
["bitfinex","ETHUSD",1730426644869,0.7544,2488.3,2487.3,4.02028]
["bitfinex","ETHUSD",1730426644870,0.01,2488.1,2487.3,4.02028]
["bitfinex","ETHUSD",1730426645183,0.01,2488.0,2486.4,3.4182017]
["bitfinex","ETHUSD",1730426645384,0.01,2488.1,2487.3,4.0203]
["bitfinex","ETHUSD",1730426645541,0.01,2487.8,2487.1,4.0207]
["bitfinex","ETHUSD",1730426645888,0.01,2487.8,2486.6,4.02155]
["bitfinex","ETHUSD",1730426645889,0.01,2487.8,2486.8,4.0212]
["bitfinex","ETHUSD",1730426646059,0.01,2487.5,2486.5,4.02161]
["bitfinex","ETHUSD",1730426646396,0.01,2487.8,2486.2,0.7798]
["bitfinex","ETHUSD",1730426646397,0.01,2487.8,2486.4,4.02179]
["bitfinex","ETHUSD",1730426646538,0.01,2487.8,2486.9,4.02093]
["bitfinex","ETHUSD",1730426646738,0.01,2487.8,2487.2,4.02055]
["bitfinex","ETHUSD",1730426647202,0.01,2487.8,2486.4,0.480159]
["bitfinex","ETHUSD",1730426647203,0.01,2487.7,2486.4,0.480159]
["bitfinex","ETHUSD",1730426647483,0.01,2487.9,2487.3,4.02027]
["bitfinex","ETHUSD",1730426647684,0.7544,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1730426647908,0.7544,2488.3,2487.6,4.01989]
["bitfinex","ETHUSD",1730426647909,0.7544,2488.3,2487.9,4.01945]
["bitfinex","ETHUSD",1730426648192,0.7544,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1730426648351,0.08918771,2488.7,2488.0,4.01928]
["bitfinex","ETHUSD",1730426648564,0.01,2488.7,2487.2,0.8239]
["bitfinex","ETHUSD",1730426648852,0.8231,2488.8,2488.0,4.01928]
["bitfinex","ETHUSD",1730426649059,0.01,2488.4,2487.2,0.8239]
["bitfinex","ETHUSD",1730426649243,0.01,2488.4,2487.6,4.01992]
["bitfinex","ETHUSD",1730426649641,0.8331,2488.8,2487.9,4.01944]
["bitfinex","ETHUSD",1730426649897,4.01739,2489.2,2488.1,4.01908]
["bitfinex","ETHUSD",1730426649898,0.01,2489.2,2488.1,4.01908]
["bitfinex","ETHUSD",1730426650187,0.01,2489.1,2488.2,4.01885]
["bitfinex","ETHUSD",1730426650351,0.01,2489.1,2488.4,4.01857]
["bitfinex","ETHUSD",1730426650552,0.01,2489.1,2488.3,4.01877]
["bitfinex","ETHUSD",1730426650880,4.01823,2488.7,2487.3,3.0]
["bitfinex","ETHUSD",1730426651085,4.03784,2488.9,2487.9,4.01943]
["bitfinex","ETHUSD",1730426651499,4.03784,2488.9,2488.0,4.01927]
["bitfinex","ETHUSD",1730426651786,4.01878,2488.4,2487.4,0.38239]
["bitfinex","ETHUSD",1730426651938,0.02,2488.8,2487.7,4.01966]
["bitfinex","ETHUSD",1730426652271,4.03738,2489.2,2488.3,4.01865]
["bitfinex","ETHUSD",1730426652471,0.02,2489.2,2488.4,4.01855]
["bitfinex","ETHUSD",1730426652904,4.01707,2489.4,2487.8,4.01945]
["bitfinex","ETHUSD",1730426652905,4.02811,2488.8,2487.8,4.01945]
["bitfinex","ETHUSD",1730426653055,4.01777,2489.0,2487.4,4.02022]
["bitfinex","ETHUSD",1730426653056,0.01,2488.3,2487.4,4.02022]
["bitfinex","ETHUSD",1730426653249,0.01,2488.1,2487.0,4.02079]
["bitfinex","ETHUSD",1730426653453,0.01,2487.7,2486.7,0.803]
["bitfinex","ETHUSD",1730426653690,0.01,2487.7,2486.8,4.02108]
["bitfinex","ETHUSD",1730426653891,4.02036,2487.4,2486.4,0.480159]
["bitfinex","ETHUSD",1730426654195,0.7657,2487.6,2486.3,4.02204]
["bitfinex","ETHUSD",1730426654432,0.7657,2487.6,2487.0,4.02079]
["bitfinex","ETHUSD",1730426654553,0.7657,2487.6,2486.3,3.1831491]
["bitfinex","ETHUSD",1730426654753,0.01,2487.8,2487.0,4.02075]
["bitfinex","ETHUSD",1730426654955,4.79487,2488.1,2486.5,4.02161]
["bitfinex","ETHUSD",1730426655177,4.79487,2488.1,2486.2,0.803]
["bitfinex","ETHUSD",1730426655178,0.7657,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1730426655420,0.7657,2488.1,2487.3,4.02037]
["bitfinex","ETHUSD",1730426655632,0.7657,2488.1,2486.7,4.02139]
["bitfinex","ETHUSD",1730426656101,4.02951,2487.9,2487.0,4.02075]
["bitfinex","ETHUSD",1730426656255,0.01,2487.9,2487.0,4.02075]
["bitfinex","ETHUSD",1730426656457,4.79488,2488.1,2487.2,4.02057]
["bitfinex","ETHUSD",1730426656804,0.7657,2488.1,2486.7,4.02139]
["bitfinex","ETHUSD",1730426657107,0.02,2488.5,2486.8,0.811]
["bitfinex","ETHUSD",1730426657108,4.80423,2488.5,2486.8,0.811]
["bitfinex","ETHUSD",1730426657283,0.01,2488.1,2486.8,0.811]
["bitfinex","ETHUSD",1730426657596,0.02,2487.9,2486.2,3.0]
["bitfinex","ETHUSD",1730426657760,0.02,2487.9,2486.3,4.02204]
["bitfinex","ETHUSD",1730426657761,0.01,2487.7,2486.3,4.02204]
["bitfinex","ETHUSD",1730426657957,0.01,2487.7,2487.0,4.02079]
["bitfinex","ETHUSD",1730426658201,5.60015512,2488.1,2486.4,0.804418]
["bitfinex","ETHUSD",1730426658202,0.79049756,2488.1,2486.4,4.21]
["bitfinex","ETHUSD",1730426658363,0.80049756,2488.3,2487.6,4.01978]
["bitfinex","ETHUSD",1730426658560,0.79049756,2487.8,2487.1,4.02061]
["bitfinex","ETHUSD",1730426658778,0.79049756,2487.8,2487.2,4.02057]
["bitfinex","ETHUSD",1730426658779,0.79049756,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1730426659105,0.79049756,2487.4,2487.1,4.02061]
["bitfinex","ETHUSD",1730426659340,0.79049756,2487.5,2487.3,4.02027]
["bitfinex","ETHUSD",1730426659455,0.79049756,2487.7,2487.3,4.02027]
["bitfinex","ETHUSD",1730426659810,0.79049756,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730426659956,0.79049756,2488.1,2487.4,4.02016]
["bitfinex","ETHUSD",1730426660161,0.79049756,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1730426660370,1.45922273,2488.1,2486.7,7.02136]
["bitfinex","ETHUSD",1730426660605,1.45922273,2488.1,2487.4,4.02013]
["bitfinex","ETHUSD",1730426660606,0.80867324,2487.9,2487.4,4.02013]
["bitfinex","ETHUSD",1730426660915,0.80867324,2487.9,2487.2,4.02058]
["bitfinex","ETHUSD",1730426660916,1.47739841,2487.8,2487.2,4.02058]
["bitfinex","ETHUSD",1730426661058,0.80867324,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1730426661257,1.47739841,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1730426661501,1.47739841,2487.6,2487.3,4.02031]
["bitfinex","ETHUSD",1730426661701,0.80867324,2487.7,2487.3,4.02031]
["bitfinex","ETHUSD",1730426661908,0.80867324,2487.7,2486.7,4.02129]
["bitfinex","ETHUSD",1730426661909,1.47736637,2487.6,2486.7,4.02129]
["bitfinex","ETHUSD",1730426662071,1.47736637,2487.6,2486.4,4.02175]
["bitfinex","ETHUSD",1730426662072,0.80867324,2487.4,2486.4,4.02175]
["bitfinex","ETHUSD",1730426662297,4.02182,2486.5,2485.4,4.02335]
["bitfinex","ETHUSD",1730426662462,0.80867324,2486.3,2485.2,0.8188]
["bitfinex","ETHUSD",1730426662814,0.80867324,2486.2,2486.0,4.02238]
["bitfinex","ETHUSD",1730426662973,0.80867324,2486.4,2485.8,4.02269]
["bitfinex","ETHUSD",1730426663160,0.80867324,2486.7,2486.3,4.02204]
["bitfinex","ETHUSD",1730426663365,0.80867324,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1730426663579,0.80867324,2486.9,2486.6,4.02155]
["bitfinex","ETHUSD",1730426663801,1.82136636,2486.8,2486.0,4.02241]
["bitfinex","ETHUSD",1730426663955,2.47986811,2486.7,2485.3,4.02365]
["bitfinex","ETHUSD",1730426664164,0.80867324,2486.9,2485.5,4.21]
["bitfinex","ETHUSD",1730426664402,0.80867324,2486.9,2486.6,4.02152]
["bitfinex","ETHUSD",1730426664571,0.02,2486.7,2486.0,4.02242]
["bitfinex","ETHUSD",1730426664774,0.80867324,2486.6,2485.8,4.02278]
["bitfinex","ETHUSD",1730426664965,0.02,2486.7,2485.8,4.02278]
["bitfinex","ETHUSD",1730426664966,1.8114109,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1730426665165,0.80867324,2486.5,2485.3,4.02365]
["bitfinex","ETHUSD",1730426665390,0.80867324,2486.5,2485.9,4.02266]
["bitfinex","ETHUSD",1730426665697,0.80867324,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1730426665866,0.80867324,2486.5,2485.9,4.02263]
["bitfinex","ETHUSD",1730426666063,0.80867324,2486.5,2486.1,4.02232]
["bitfinex","ETHUSD",1730426666300,0.80867324,2486.5,2486.3,4.02193]
["bitfinex","ETHUSD",1730426666459,0.80867324,2486.5,2485.4,4.02336]
["bitfinex","ETHUSD",1730426666661,0.80867324,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1730426666864,0.81867324,2486.5,2485.6,4.02311]
["bitfinex","ETHUSD",1730426667097,0.81867324,2486.5,2484.5,4.02489]
["bitfinex","ETHUSD",1730426667098,0.01,2485.8,2485.2,0.005]
["bitfinex","ETHUSD",1730426667272,0.01,2485.6,2485.2,0.005]
["bitfinex","ETHUSD",1730426667491,0.01,2486.2,2485.4,4.02336]
["bitfinex","ETHUSD",1730426667694,0.7812,2486.4,2485.6,4.02304]
["bitfinex","ETHUSD",1730426667871,0.7812,2486.4,2485.6,4.02315]
["bitfinex","ETHUSD",1730426668071,0.7812,2486.4,2486.1,4.02223]
["bitfinex","ETHUSD",1730426668306,0.7812,2486.4,2485.9,4.0226]
["bitfinex","ETHUSD",1730426668494,0.01,2486.7,2486.4,4.02185]
["bitfinex","ETHUSD",1730426668681,0.01,2486.7,2486.3,4.02204]
["bitfinex","ETHUSD",1730426668885,0.80867324,2486.8,2486.4,0.402204]
["bitfinex","ETHUSD",1730426669084,0.80867324,2486.8,2485.9,4.02268]
["bitfinex","ETHUSD",1730426669085,0.80867324,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730426669309,0.80867324,2486.8,2486.3,4.02199]
["bitfinex","ETHUSD",1730426669502,0.80867324,2486.8,2486.5,4.02157]
["bitfinex","ETHUSD",1730426669969,0.80867324,2486.8,2486.3,4.02196]
["bitfinex","ETHUSD",1730426670309,0.80867324,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730426671619,0.81867324,2486.8,2485.5,0.7782]
["bitfinex","ETHUSD",1730426671781,0.81867324,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1730426671987,0.8256,2486.9,2485.7,4.02292]
["bitfinex","ETHUSD",1730426672185,0.8156,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1730426672413,0.8256,2487.4,2487.1,4.0206]
["bitfinex","ETHUSD",1730426672705,0.8256,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730426672706,0.8156,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730426673112,0.8156,2487.4,2486.9,4.02099]
["bitfinex","ETHUSD",1730426673483,0.01,2487.0,2486.6,4.02149]
["bitfinex","ETHUSD",1730426673821,0.01,2487.1,2486.0,4.02247]
["bitfinex","ETHUSD",1730426673822,0.02,2486.6,2486.0,4.02247]
["bitfinex","ETHUSD",1730426673989,0.01,2487.0,2486.6,4.02144]
["bitfinex","ETHUSD",1730426674179,0.8356,2487.4,2487.0,4.02074]
["bitfinex","ETHUSD",1730426674714,0.8356,2487.4,2486.7,4.02128]
["bitfinex","ETHUSD",1730426674916,0.02,2486.8,2486.3,4.02189]
["bitfinex","ETHUSD",1730426675070,0.02,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1730426675275,0.02,2486.8,2486.2,4.02214]
["bitfinex","ETHUSD",1730426675276,0.01,2486.6,2486.2,4.02208]
["bitfinex","ETHUSD",1730426675698,0.01,2486.8,2486.2,4.02208]
["bitfinex","ETHUSD",1730426675902,0.01,2487.1,2486.6,4.02143]
["bitfinex","ETHUSD",1730426676074,0.01,2487.3,2487.0,4.0208]
["bitfinex","ETHUSD",1730426676418,0.01,2487.3,2487.1,4.02073]
["bitfinex","ETHUSD",1730426676614,0.01,2487.3,2486.5,4.79985]
["bitfinex","ETHUSD",1730426676615,0.01,2487.5,2486.8,4.02118]
["bitfinex","ETHUSD",1730426676786,0.02,2487.5,2487.0,4.02078]
["bitfinex","ETHUSD",1730426676991,0.01,2487.5,2487.2,4.02055]
["bitfinex","ETHUSD",1730426677505,0.8156,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1730426677715,3.92185603,2488.0,2487.0,12.0627]
["bitfinex","ETHUSD",1730426677885,3.92185603,2488.0,2487.8,4.01955]
["bitfinex","ETHUSD",1730426678085,3.92185603,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730426679473,4.57549871,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730426680306,2.67400358,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730426681089,2.67400358,2488.8,2488.5,4.01833]
["bitfinex","ETHUSD",1730426681311,2.67400358,2488.8,2488.6,4.01831]
["bitfinex","ETHUSD",1730426681531,2.67400358,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730426681886,0.01,2488.7,2488.2,4.01884]
["bitfinex","ETHUSD",1730426682111,0.02,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1730426682315,0.01,2488.7,2488.4,4.01851]
["bitfinex","ETHUSD",1730426682617,0.01,2488.4,2487.9,4.01934]
["bitfinex","ETHUSD",1730426683609,0.01,2488.0,2487.2,8.04104]
["bitfinex","ETHUSD",1730426683818,0.01,2487.8,2487.1,4.02068]
["bitfinex","ETHUSD",1730426684022,0.02,2487.6,2487.0,4.02079]
["bitfinex","ETHUSD",1730426684237,0.02,2487.6,2486.9,0.08041171]
["bitfinex","ETHUSD",1730426684238,0.01,2487.6,2486.9,0.08041171]
["bitfinex","ETHUSD",1730426684440,0.01,2487.5,2486.8,4.02117]
["bitfinex","ETHUSD",1730426684718,0.01,2486.8,2486.1,4.02225]
["bitfinex","ETHUSD",1730426685071,0.02,2486.0,2485.2,4.02876]
["bitfinex","ETHUSD",1730426685249,0.01,2485.4,2485.2,0.005]
["bitfinex","ETHUSD",1730426685430,0.02,2485.4,2485.2,0.005]
["bitfinex","ETHUSD",1730426686156,4.02365,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1730426686357,0.01,2484.5,2483.7,4.0262]
["bitfinex","ETHUSD",1730426686595,0.01,2484.4,2483.8,4.026]
["bitfinex","ETHUSD",1730426686766,0.01,2484.4,2483.3,0.002]
["bitfinex","ETHUSD",1730426686922,0.01,2484.3,2483.3,4.02885]
["bitfinex","ETHUSD",1730426687117,3.0852,2485.2,2483.3,0.002]
["bitfinex","ETHUSD",1730426687118,0.01,2483.8,2483.3,0.002]
["bitfinex","ETHUSD",1730426687456,0.0952,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1730426687657,0.0952,2484.2,2483.3,0.002]
["bitfinex","ETHUSD",1730426687658,0.0852,2484.7,2483.7,0.48316308]
["bitfinex","ETHUSD",1730426687820,0.01,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1730426688018,0.01,2484.8,2484.3,4.02522]
["bitfinex","ETHUSD",1730426688255,0.8562,2485.1,2483.5,0.8096]
["bitfinex","ETHUSD",1730426688458,0.01,2484.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730426688765,0.01,2484.6,2484.0,4.02574]
["bitfinex","ETHUSD",1730426689133,0.01,2484.8,2484.3,4.02519]
["bitfinex","ETHUSD",1730426689343,0.01,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1730426689672,0.01,2484.3,2482.6,4.02788]
["bitfinex","ETHUSD",1730426689844,0.01,2484.3,2482.2,7.89473684]
["bitfinex","ETHUSD",1730426689845,0.01,2483.7,2483.2,4.02706]
["bitfinex","ETHUSD",1730426690019,0.01,2483.7,2482.4,0.96708]
["bitfinex","ETHUSD",1730426690020,0.01,2483.7,2483.3,4.02887]
["bitfinex","ETHUSD",1730426690220,0.02,2483.5,2483.3,0.002]
["bitfinex","ETHUSD",1730426690442,0.01,2483.5,2483.3,0.002]
["bitfinex","ETHUSD",1730426690767,0.01,2483.7,2482.7,0.02014]
["bitfinex","ETHUSD",1730426690768,0.1002,2482.8,2482.7,0.02014]
["bitfinex","ETHUSD",1730426690933,0.0902,2482.8,2482.7,0.02014]
["bitfinex","ETHUSD",1730426691133,0.0952,2482.8,2482.7,0.02014]
["bitfinex","ETHUSD",1730426691582,0.0952,2482.8,2482.4,0.09918]
["bitfinex","ETHUSD",1730426691583,0.015,2482.5,2482.4,0.09918]
["bitfinex","ETHUSD",1730426691769,0.872,2482.5,2482.4,0.09918]
["bitfinex","ETHUSD",1730426691989,4.90019,2482.5,2482.4,0.09918]
["bitfinex","ETHUSD",1730426692270,0.005,2482.7,2482.4,0.09918]
["bitfinex","ETHUSD",1730426692475,0.857,2483.0,2482.4,0.09918]
["bitfinex","ETHUSD",1730426692640,0.005,2483.4,2482.5,4.02819]
["bitfinex","ETHUSD",1730426692836,0.005,2483.1,2482.6,4.440637]
["bitfinex","ETHUSD",1730426693181,0.005,2483.1,2482.4,4.12749]
["bitfinex","ETHUSD",1730426693382,0.005,2482.9,2482.4,0.09918]
["bitfinex","ETHUSD",1730426693532,0.005,2483.2,2482.9,4.02744]
["bitfinex","ETHUSD",1730426693872,4.82623792,2484.2,2482.5,4.02814]
["bitfinex","ETHUSD",1730426693873,0.005,2483.8,2482.5,4.02814]
["bitfinex","ETHUSD",1730426694158,0.81078792,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1730426694159,0.80578792,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1730426694303,0.80578792,2484.2,2483.8,4.02601]
["bitfinex","ETHUSD",1730426694482,0.80578792,2484.2,2484.0,4.02574]
["bitfinex","ETHUSD",1730426694677,0.80078792,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730426695706,7.92e-06,2484.2,2484.1,4.838]
["bitfinex","ETHUSD",1730426695869,7.92e-06,2484.2,2484.1,7.90116484]
["bitfinex","ETHUSD",1730426696076,0.005,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730426696313,0.8059,2485.5,2485.1,4.02386]
["bitfinex","ETHUSD",1730426696509,0.005,2485.7,2484.5,3.0]
["bitfinex","ETHUSD",1730426696827,0.01,2486.0,2485.2,4.02381]
["bitfinex","ETHUSD",1730426697008,0.005,2486.1,2484.7,4.02459]
["bitfinex","ETHUSD",1730426697009,0.005,2485.0,2484.7,4.02459]
["bitfinex","ETHUSD",1730426697172,0.005,2485.0,2484.0,0.402574]
["bitfinex","ETHUSD",1730426697173,0.005,2484.2,2482.6,8.63141964]
["bitfinex","ETHUSD",1730426697373,0.005,2484.2,2483.9,4.02579]
["bitfinex","ETHUSD",1730426697615,0.005,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1730426697800,0.005,2484.2,2483.2,0.8258]
["bitfinex","ETHUSD",1730426697801,0.005,2484.2,2483.9,4.02589]
["bitfinex","ETHUSD",1730426698004,0.005,2484.2,2483.2,0.8258]
["bitfinex","ETHUSD",1730426698005,0.005,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1730426698215,0.005,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730426698516,0.005,2483.7,2483.5,4.02644]
["bitfinex","ETHUSD",1730426698723,0.01,2484.0,2482.7,4.02772]
["bitfinex","ETHUSD",1730426698890,0.01,2484.0,2482.9,4.02739]
["bitfinex","ETHUSD",1730426698891,0.005,2483.6,2482.9,4.02739]
["bitfinex","ETHUSD",1730426699099,0.005,2483.6,2482.4,0.96828]
["bitfinex","ETHUSD",1730426699306,4.88043,2484.3,2482.6,4.02794]
["bitfinex","ETHUSD",1730426699307,0.005,2483.8,2482.6,4.02794]
["bitfinex","ETHUSD",1730426699633,0.01,2483.8,2483.4,4.02659]
["bitfinex","ETHUSD",1730426699776,0.015,2483.9,2483.3,4.02686]
["bitfinex","ETHUSD",1730426699981,4.88041,2484.3,2482.7,4.430564]
["bitfinex","ETHUSD",1730426699982,0.005,2484.1,2482.7,4.430564]
["bitfinex","ETHUSD",1730426700280,0.8651,2484.3,2483.5,4.02642]
["bitfinex","ETHUSD",1730426700281,0.005,2483.8,2483.5,4.02642]
["bitfinex","ETHUSD",1730426700508,0.005,2484.1,2482.7,0.402794]
["bitfinex","ETHUSD",1730426700707,0.8551,2484.3,2483.7,4.02613]
["bitfinex","ETHUSD",1730426700708,0.005,2484.0,2483.7,4.02613]
["bitfinex","ETHUSD",1730426700977,7.02452,2484.8,2483.7,0.805269]
["bitfinex","ETHUSD",1730426700978,0.8345,2484.8,2483.7,0.805269]
["bitfinex","ETHUSD",1730426701298,0.015,2485.0,2484.4,4.02508]
["bitfinex","ETHUSD",1730426701475,0.015,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1730426701679,0.8345,2485.2,2483.9,7.02592]
["bitfinex","ETHUSD",1730426701877,0.005,2485.0,2484.0,4.02576]
["bitfinex","ETHUSD",1730426702094,0.8345,2485.2,2484.2,4.02544]
["bitfinex","ETHUSD",1730426702305,0.005,2485.4,2484.2,4.02544]
["bitfinex","ETHUSD",1730426702515,0.005,2485.4,2484.1,0.702576]
["bitfinex","ETHUSD",1730426702516,0.005,2485.4,2484.6,4.02479]
["bitfinex","ETHUSD",1730426702836,0.8569,2485.6,2485.4,4.02341]
["bitfinex","ETHUSD",1730426702837,0.8619,2485.6,2485.4,4.02341]
["bitfinex","ETHUSD",1730426702981,0.8619,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730426703189,0.01,2485.9,2484.6,0.871]
["bitfinex","ETHUSD",1730426703190,0.005,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1730426703433,0.8569,2486.1,2485.5,0.08046598]
["bitfinex","ETHUSD",1730426703596,0.005,2486.6,2486.1,4.02224]
["bitfinex","ETHUSD",1730426703801,2.0006383,2486.8,2485.8,4.02284]
["bitfinex","ETHUSD",1730426704021,0.015,2486.7,2486.2,4.0221]
["bitfinex","ETHUSD",1730426704229,2.0006383,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1730426704548,2.0006383,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730426705124,1.81e-06,2487.1,2487.0,4.5709]
["bitfinex","ETHUSD",1730426705309,7.65860946,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1730426705552,2.39946944,2488.4,2487.8,7.01961]
["bitfinex","ETHUSD",1730426705733,2.39946944,2488.4,2487.8,12.17311964]
["bitfinex","ETHUSD",1730426705934,2.35e-06,2488.4,2488.1,4.01899]
["bitfinex","ETHUSD",1730426706166,2.35e-06,2488.4,2488.3,7.5688]
["bitfinex","ETHUSD",1730426706343,0.01,2489.6,2488.4,3.0]
["bitfinex","ETHUSD",1730426706509,0.005,2489.7,2489.1,4.0175]
["bitfinex","ETHUSD",1730426706714,0.931065,2489.9,2489.5,4.01684]
["bitfinex","ETHUSD",1730426706955,0.022165,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1730426707459,0.022165,2489.9,2489.6,4.01657]
["bitfinex","ETHUSD",1730426707613,0.022165,2489.9,2489.1,4.01751]
["bitfinex","ETHUSD",1730426707936,0.022165,2489.9,2489.5,4.01674]
["bitfinex","ETHUSD",1730426708126,0.005,2489.8,2488.8,0.9112]
["bitfinex","ETHUSD",1730426708424,0.005,2489.8,2488.5,4.01839]
["bitfinex","ETHUSD",1730426708425,0.01,2489.2,2488.5,4.01839]
["bitfinex","ETHUSD",1730426708648,0.01,2489.2,2488.9,4.01774]
["bitfinex","ETHUSD",1730426708825,0.01,2489.2,2488.5,4.01845]
["bitfinex","ETHUSD",1730426709031,0.01,2489.2,2488.3,0.9005]
["bitfinex","ETHUSD",1730426709252,0.005,2489.0,2487.8,0.9005]
["bitfinex","ETHUSD",1730426709552,0.005,2488.7,2487.8,0.9005]
["bitfinex","ETHUSD",1730426709853,0.9144,2488.8,2487.2,5.50400964]
["bitfinex","ETHUSD",1730426710059,0.9144,2488.8,2488.3,4.01866]
["bitfinex","ETHUSD",1730426710287,0.005,2489.6,2488.4,0.07981576]
["bitfinex","ETHUSD",1730426710435,0.8981,2489.7,2488.5,4.60350964]
["bitfinex","ETHUSD",1730426710757,0.015,2489.5,2488.7,4.01812]
["bitfinex","ETHUSD",1730426711054,0.022165,2489.9,2488.5,4.60850964]
["bitfinex","ETHUSD",1730426711259,0.022165,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1730426711747,0.022165,2489.9,2489.8,7.01638]
["bitfinex","ETHUSD",1730426711949,0.022165,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1730426712273,0.022165,2489.9,2489.4,4.01701]
["bitfinex","ETHUSD",1730426712495,0.01,2489.6,2488.5,5.48280964]
["bitfinex","ETHUSD",1730426712756,0.005,2489.3,2488.6,4.01828]
["bitfinex","ETHUSD",1730426712917,0.01,2489.0,2488.4,4.01861]
["bitfinex","ETHUSD",1730426713114,0.01,2489.4,2488.5,0.076612]
["bitfinex","ETHUSD",1730426713354,0.01,2489.4,2488.1,4.94669]
["bitfinex","ETHUSD",1730426713563,0.01,2489.6,2488.3,8.0376]
["bitfinex","ETHUSD",1730426713749,0.01,2489.6,2488.2,0.494669]
["bitfinex","ETHUSD",1730426713750,0.015,2489.6,2489.1,4.01747]
["bitfinex","ETHUSD",1730426714052,0.015,2489.6,2488.2,0.494669]
["bitfinex","ETHUSD",1730426714053,0.037165,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1730426714356,0.005,2489.5,2488.9,4.01768]
["bitfinex","ETHUSD",1730426714568,0.01,2489.4,2488.6,4.01819]
["bitfinex","ETHUSD",1730426714853,0.01,2489.4,2488.2,3.494669]
["bitfinex","ETHUSD",1730426714854,0.01,2489.4,2489.0,4.01754]
["bitfinex","ETHUSD",1730426715358,0.01,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1730426715562,0.01,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1730426715860,0.005,2489.7,2489.3,4.01719]
["bitfinex","ETHUSD",1730426716059,0.005,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1730426716214,0.022165,2489.9,2488.7,4.01807]
["bitfinex","ETHUSD",1730426716215,0.027165,2489.9,2489.3,4.01719]
["bitfinex","ETHUSD",1730426716419,0.027165,2489.9,2489.4,0.08033111]
["bitfinex","ETHUSD",1730426716420,0.022165,2489.9,2489.4,0.08033111]
["bitfinex","ETHUSD",1730426716660,0.022165,2489.9,2489.6,4.01657]
["bitfinex","ETHUSD",1730426717082,0.022165,2489.9,2487.8,4.01947]
["bitfinex","ETHUSD",1730426717083,0.01,2488.5,2487.8,4.01947]
["bitfinex","ETHUSD",1730426717241,0.005,2488.1,2487.4,4.93901]
["bitfinex","ETHUSD",1730426717587,0.015,2487.9,2486.8,0.9189]
["bitfinex","ETHUSD",1730426717886,0.01,2488.1,2487.7,4.01973]
["bitfinex","ETHUSD",1730426718036,0.8987,2488.7,2487.7,4.01973]
["bitfinex","ETHUSD",1730426718037,0.9137,2488.7,2488.2,4.01894]
["bitfinex","ETHUSD",1730426718236,0.9137,2488.7,2488.0,4.01929]
["bitfinex","ETHUSD",1730426718237,0.01,2488.5,2488.0,4.01929]
["bitfinex","ETHUSD",1730426718464,0.9037,2488.7,2487.7,0.401973]
["bitfinex","ETHUSD",1730426718465,0.9137,2488.7,2487.7,0.401973]
["bitfinex","ETHUSD",1730426718772,0.9087,2488.7,2488.3,4.01865]
["bitfinex","ETHUSD",1730426718949,0.9137,2488.7,2487.7,1.320873]
["bitfinex","ETHUSD",1730426719154,0.015,2488.9,2487.7,0.9189]
["bitfinex","ETHUSD",1730426719366,0.66082562,2489.9,2489.1,4.01751]
["bitfinex","ETHUSD",1730426719367,0.015,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1730426719550,0.015,2489.4,2488.5,4.01847]
["bitfinex","ETHUSD",1730426719551,0.01,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1730426719783,0.01,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1730426719988,0.01,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1730426720296,0.022165,2489.9,2489.5,4.01687]
["bitfinex","ETHUSD",1730426720506,0.01,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1730426720792,0.022165,2489.9,2489.6,0.40167]
["bitfinex","ETHUSD",1730426720956,0.022165,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1730426721482,0.01,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730426721648,0.5548,2490.7,2489.6,0.55]
["bitfinex","ETHUSD",1730426721844,0.01,2490.6,2490.4,4.01541]
["bitfinex","ETHUSD",1730426722158,0.5548,2490.7,2490.3,4.01545]
["bitfinex","ETHUSD",1730426722469,0.5548,2490.7,2490.4,4.01541]
["bitfinex","ETHUSD",1730426722640,0.01,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1730426722844,0.5548,2490.7,2490.3,4.01553]
["bitfinex","ETHUSD",1730426723060,0.5548,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1730426723278,0.5548,2490.7,2489.5,0.9]
["bitfinex","ETHUSD",1730426723279,0.01,2490.1,2489.5,0.9]
["bitfinex","ETHUSD",1730426723483,0.01,2489.1,2487.8,4.60350964]
["bitfinex","ETHUSD",1730426723695,0.901,2489.5,2488.0,0.005]
["bitfinex","ETHUSD",1730426723845,0.01,2489.0,2488.8,0.8844]
["bitfinex","ETHUSD",1730426724043,0.896,2490.2,2488.8,0.8844]
["bitfinex","ETHUSD",1730426724044,0.01,2489.6,2489.4,4.0169]
["bitfinex","ETHUSD",1730426724276,0.01,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1730426724456,0.01,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1730426724654,0.01,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730426724886,0.01,2490.1,2489.9,4.01622]
["bitfinex","ETHUSD",1730426725187,0.005,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1730426725188,4.01509,2490.6,2489.9,1.56280148]
["bitfinex","ETHUSD",1730426725489,0.01,2490.5,2489.9,4.90058]
["bitfinex","ETHUSD",1730426725785,0.01,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1730426725988,0.01,2490.2,2490.0,4.01605]
["bitfinex","ETHUSD",1730426726142,0.005,2490.4,2489.8,4.01631]
["bitfinex","ETHUSD",1730426726344,0.005,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1730426726608,0.5548,2490.7,2489.0,5.48540964]
["bitfinex","ETHUSD",1730426726609,0.005,2490.2,2489.0,5.48540964]
["bitfinex","ETHUSD",1730426726900,0.005,2490.2,2489.9,4.01608]
["bitfinex","ETHUSD",1730426727083,0.005,2490.6,2490.0,4.016]
["bitfinex","ETHUSD",1730426727284,1.4713,2490.7,2490.1,4.01588]
["bitfinex","ETHUSD",1730426727487,1.4713,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1730426727792,1.4713,2490.7,2489.1,3.005]
["bitfinex","ETHUSD",1730426727793,0.5548,2490.7,2490.3,4.01546]
["bitfinex","ETHUSD",1730426727965,0.5548,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730426728564,0.5548,2490.7,2490.6,5.704211]
["bitfinex","ETHUSD",1730426728980,0.5548,2490.7,2490.6,6.254211]
["bitfinex","ETHUSD",1730426729181,0.005,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1730426729350,0.005,2492.1,2490.9,4.01454]
["bitfinex","ETHUSD",1730426729550,0.005,2492.1,2491.6,4.01336]
["bitfinex","ETHUSD",1730426730305,0.005,2491.9,2491.2,4.01406]
["bitfinex","ETHUSD",1730426730448,0.005,2491.7,2491.1,4.01415]
["bitfinex","ETHUSD",1730426730642,0.005,2491.3,2490.7,4.01486]
["bitfinex","ETHUSD",1730426731089,0.005,2491.3,2490.6,0.8861]
["bitfinex","ETHUSD",1730426731287,4.91677,2491.5,2489.6,8.62016964]
["bitfinex","ETHUSD",1730426731288,0.005,2491.0,2490.1,4.01582]
["bitfinex","ETHUSD",1730426731490,0.005,2491.0,2490.3,4.01554]
["bitfinex","ETHUSD",1730426731876,0.005,2491.0,2490.1,4.01586]
["bitfinex","ETHUSD",1730426732050,0.005,2491.0,2490.2,4.01569]
["bitfinex","ETHUSD",1730426732051,4.01949,2491.0,2490.2,4.01569]
["bitfinex","ETHUSD",1730426732253,0.005,2491.0,2490.3,4.01545]
["bitfinex","ETHUSD",1730426732446,0.005,2490.7,2489.9,0.8861]
["bitfinex","ETHUSD",1730426732649,0.005,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1730426732954,0.005,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1730426733191,0.005,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1730426733492,0.005,2490.0,2489.3,4.01715]
["bitfinex","ETHUSD",1730426733696,7.01504,2490.7,2488.5,4.01837]
["bitfinex","ETHUSD",1730426733697,0.005,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1730426734009,0.005,2488.5,2487.8,4.01958]
["bitfinex","ETHUSD",1730426734156,4.01815,2488.8,2487.7,4.95792]
["bitfinex","ETHUSD",1730426734157,0.005,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1730426734354,0.005,2488.3,2488.0,4.01929]
["bitfinex","ETHUSD",1730426734697,5.03641,2489.0,2488.3,4.01879]
["bitfinex","ETHUSD",1730426734698,0.005,2488.7,2488.3,4.01879]
["bitfinex","ETHUSD",1730426734898,0.005,2488.9,2488.4,4.09895992]
["bitfinex","ETHUSD",1730426735103,0.005,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1730426735285,0.005,2489.4,2488.9,4.01777]
["bitfinex","ETHUSD",1730426735612,1.0087,2489.5,2488.1,4.01897]
["bitfinex","ETHUSD",1730426735613,0.005,2488.9,2488.1,4.01897]
["bitfinex","ETHUSD",1730426735816,1.0137,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730426735980,0.01,2489.1,2487.6,4.01979]
["bitfinex","ETHUSD",1730426735981,0.005,2489.0,2488.7,4.01803]
["bitfinex","ETHUSD",1730426736320,0.005,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1730426736610,0.005,2489.3,2488.9,0.02999631]
["bitfinex","ETHUSD",1730426736825,0.005,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1730426736984,0.005,2488.9,2488.3,4.01868]
["bitfinex","ETHUSD",1730426737189,0.005,2488.6,2488.0,4.01914]
["bitfinex","ETHUSD",1730426737398,0.005,2488.8,2487.5,4.02002]
["bitfinex","ETHUSD",1730426737713,1.0187,2489.5,2488.5,4.01845]
["bitfinex","ETHUSD",1730426737714,0.005,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1730426737870,0.005,2489.0,2488.6,0.08035348]
["bitfinex","ETHUSD",1730426738077,0.005,2489.0,2488.3,4.0188]
["bitfinex","ETHUSD",1730426738271,0.005,2488.7,2488.0,4.01927]
["bitfinex","ETHUSD",1730426738711,0.005,2488.7,2488.1,4.01906]
["bitfinex","ETHUSD",1730426739097,0.005,2488.9,2488.3,4.01868]
["bitfinex","ETHUSD",1730426739285,0.005,2489.1,2488.3,4.01868]
["bitfinex","ETHUSD",1730426739473,0.005,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1730426739695,0.005,2489.1,2488.8,4.01788]
["bitfinex","ETHUSD",1730426740009,0.005,2489.3,2488.9,4.09816737]
["bitfinex","ETHUSD",1730426740215,0.005,2489.3,2489.0,4.01766]
["bitfinex","ETHUSD",1730426740413,0.005,2489.1,2488.1,0.401906]
["bitfinex","ETHUSD",1730426740589,0.005,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1730426740783,0.005,2488.9,2488.5,4.01848]
["bitfinex","ETHUSD",1730426740987,0.005,2488.9,2488.3,4.01876]
["bitfinex","ETHUSD",1730426741406,0.005,2489.3,2487.7,5.04074]
["bitfinex","ETHUSD",1730426741714,0.005,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1730426742076,4.02385,2488.3,2487.5,4.01996]
["bitfinex","ETHUSD",1730426742409,0.005,2487.5,2487.1,4.02063]
["bitfinex","ETHUSD",1730426743622,0.005,2487.5,2487.2,4.02055]
["bitfinex","ETHUSD",1730426744034,0.005,2488.1,2487.5,4.01997]
["bitfinex","ETHUSD",1730426744198,4.02006,2487.6,2486.8,4.57107]
["bitfinex","ETHUSD",1730426744406,0.005,2487.7,2487.0,4.02089]
["bitfinex","ETHUSD",1730426744612,0.005,2487.7,2486.9,0.559127]
["bitfinex","ETHUSD",1730426744613,0.005,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1730426744998,0.005,2487.6,2487.0,4.02084]
["bitfinex","ETHUSD",1730426745210,0.005,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730426745622,0.9564,2488.2,2487.3,0.804101]
["bitfinex","ETHUSD",1730426745839,4.01737,2489.2,2487.3,0.804101]
["bitfinex","ETHUSD",1730426745840,4.01893,2488.3,2487.3,0.9876]
["bitfinex","ETHUSD",1730426746123,0.005,2487.9,2487.3,4.02031]
["bitfinex","ETHUSD",1730426746431,0.005,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1730426746729,0.005,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1730426746887,0.005,2488.4,2488.1,4.01899]
["bitfinex","ETHUSD",1730426747086,0.9351,2488.6,2488.2,4.01885]
["bitfinex","ETHUSD",1730426747329,0.9301,2488.6,2488.4,4.01852]
["bitfinex","ETHUSD",1730426747635,0.005,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1730426747805,0.005,2488.8,2488.4,4.01852]
["bitfinex","ETHUSD",1730426749506,0.005,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1730426750028,0.005,2489.0,2488.4,4.01859]
["bitfinex","ETHUSD",1730426750029,0.005,2489.0,2488.4,4.01858]
["bitfinex","ETHUSD",1730426750188,0.005,2489.0,2488.4,4.01851]
["bitfinex","ETHUSD",1730426750394,0.005,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1730426750637,0.005,2488.9,2488.5,4.01842]
["bitfinex","ETHUSD",1730426750845,0.005,2488.7,2488.4,4.01857]
["bitfinex","ETHUSD",1730426751024,0.005,2488.9,2488.4,4.01851]
["bitfinex","ETHUSD",1730426751241,0.9983,2491.1,2489.8,0.55]
["bitfinex","ETHUSD",1730426751445,0.36180974,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1730426751644,4.01311,2491.9,2491.1,4.01418]
["bitfinex","ETHUSD",1730426751871,4.847672,2491.9,2491.1,4.01418]
["bitfinex","ETHUSD",1730426752012,4.847682,2491.9,2491.1,4.01424]
["bitfinex","ETHUSD",1730426752211,5.01115,2492.0,2491.3,4.01393]
["bitfinex","ETHUSD",1730426752460,1.08255321,2492.0,2491.4,0.0802682]
["bitfinex","ETHUSD",1730426752612,1.08255321,2492.0,2491.1,4.01424]
["bitfinex","ETHUSD",1730426752613,1.08255321,2492.0,2491.2,4.01397]
["bitfinex","ETHUSD",1730426752816,1.08255321,2492.0,2491.3,4.01395]
["bitfinex","ETHUSD",1730426753134,4.01312,2491.9,2491.0,4.01438]
["bitfinex","ETHUSD",1730426753335,4.01316,2491.8,2491.0,4.01438]
["bitfinex","ETHUSD",1730426753541,4.01302,2491.9,2491.0,4.01438]
["bitfinex","ETHUSD",1730426753743,4.01331,2491.8,2491.0,4.01445]
["bitfinex","ETHUSD",1730426753945,5.09547321,2492.0,2491.0,4.01445]
["bitfinex","ETHUSD",1730426754153,4.01303,2491.9,2491.0,4.01445]
["bitfinex","ETHUSD",1730426754384,5.09547321,2492.0,2491.0,4.01445]
["bitfinex","ETHUSD",1730426754563,4.01316,2491.8,2491.0,4.01445]
["bitfinex","ETHUSD",1730426754854,4.01312,2491.9,2491.0,4.01444]
["bitfinex","ETHUSD",1730426755349,5.09547321,2492.0,2490.9,0.08026862]
["bitfinex","ETHUSD",1730426755350,4.01321,2491.8,2490.9,0.08026862]
["bitfinex","ETHUSD",1730426755555,4.01306,2491.9,2491.1,4.01425]
["bitfinex","ETHUSD",1730426755856,1.08255321,2492.0,2491.1,4.01414]
["bitfinex","ETHUSD",1730426756025,1.08255321,2492.0,2491.2,4.01412]
["bitfinex","ETHUSD",1730426756226,1.08255321,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1730426756448,1.08255321,2492.0,2491.2,4.01412]
["bitfinex","ETHUSD",1730426756753,4.01317,2491.8,2491.0,4.01439]
["bitfinex","ETHUSD",1730426756956,0.9983,2492.0,2491.0,4.02439]
["bitfinex","ETHUSD",1730426757123,4.01312,2491.9,2491.1,4.01428]
["bitfinex","ETHUSD",1730426757323,4.01319,2491.8,2490.9,4.01461]
["bitfinex","ETHUSD",1730426757536,4.01319,2491.8,2491.0,4.02442]
["bitfinex","ETHUSD",1730426757957,0.9983,2492.0,2491.0,0.01]
["bitfinex","ETHUSD",1730426758199,0.9983,2492.0,2491.3,4.01382]
["bitfinex","ETHUSD",1730426758401,5.01114,2492.0,2491.0,4.01443]
["bitfinex","ETHUSD",1730426758600,0.9983,2492.0,2490.5,4.02524]
["bitfinex","ETHUSD",1730426758891,4.01343,2491.7,2490.7,4.01478]
["bitfinex","ETHUSD",1730426759108,4.0138,2491.4,2490.8,0.08028437]
["bitfinex","ETHUSD",1730426759646,4.01365,2491.5,2490.8,0.08028437]
["bitfinex","ETHUSD",1730426759881,4.01382,2491.4,2490.6,4.01497]
["bitfinex","ETHUSD",1730426760089,4.01382,2491.4,2490.5,4.02521]
["bitfinex","ETHUSD",1730426760090,4.01395,2491.4,2490.5,4.02521]
["bitfinex","ETHUSD",1730426760258,4.01345,2491.7,2490.8,4.01474]
["bitfinex","ETHUSD",1730426760460,4.01332,2491.7,2490.9,0.01]
["bitfinex","ETHUSD",1730426760660,5.01121,2492.0,2490.9,0.01]
["bitfinex","ETHUSD",1730426760875,4.01346,2491.7,2490.9,0.01]
["bitfinex","ETHUSD",1730426761293,0.9983,2492.0,2490.4,3.65694592]
["bitfinex","ETHUSD",1730426761294,4.01407,2491.3,2490.5,0.01]
["bitfinex","ETHUSD",1730426761589,4.01352,2491.6,2490.6,4.02494]
["bitfinex","ETHUSD",1730426761793,4.01379,2491.5,2490.6,4.01494]
["bitfinex","ETHUSD",1730426762087,4.01352,2491.6,2490.7,4.02489]
["bitfinex","ETHUSD",1730426762088,4.01381,2491.4,2490.7,4.02489]
["bitfinex","ETHUSD",1730426762492,4.01321,2491.8,2490.8,4.01465]
["bitfinex","ETHUSD",1730426762696,4.01337,2491.7,2490.8,8.02931]
["bitfinex","ETHUSD",1730426762846,4.01335,2491.7,2491.0,4.01445]
["bitfinex","ETHUSD",1730426763053,4.01335,2491.7,2490.8,4.01465]
["bitfinex","ETHUSD",1730426763377,4.01365,2491.5,2490.8,4.01465]
["bitfinex","ETHUSD",1730426763695,4.01346,2491.7,2490.8,4.01465]
["bitfinex","ETHUSD",1730426763865,4.01303,2491.9,2491.0,4.01444]
["bitfinex","ETHUSD",1730426764201,0.9983,2492.0,2491.3,4.02382]
["bitfinex","ETHUSD",1730426764350,0.9983,2492.0,2491.7,4.01326]
["bitfinex","ETHUSD",1730426764559,0.9983,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1730426764877,0.121345,2492.3,2491.7,0.02254892]
["bitfinex","ETHUSD",1730426765051,4.01281,2492.1,2491.7,0.08675801]
["bitfinex","ETHUSD",1730426765251,4.01258,2492.2,2491.7,0.01]
["bitfinex","ETHUSD",1730426765500,0.121345,2492.3,2491.7,4.02331]
["bitfinex","ETHUSD",1730426766012,4.01262,2492.2,2491.4,0.01]
["bitfinex","ETHUSD",1730426766157,4.01272,2492.1,2491.4,0.01]
["bitfinex","ETHUSD",1730426766356,4.01262,2492.2,2491.5,4.01364]
["bitfinex","ETHUSD",1730426766560,4.01262,2492.2,2491.0,0.9462]
["bitfinex","ETHUSD",1730426766561,4.01654,2489.7,2489.6,0.81771826]
["bitfinex","ETHUSD",1730426766767,9.72142681,2491.4,2488.5,0.01]
["bitfinex","ETHUSD",1730426766768,4.01757,2489.1,2488.5,0.01]
["bitfinex","ETHUSD",1730426766997,4.01757,2489.1,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426766998,3.65694592,2489.1,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426767207,4.01829,2488.7,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426767418,4.01848,2488.5,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426767977,4.01801,2488.8,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426768194,7.01778,2489.0,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426768373,4.01677,2489.6,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426768374,4.0183,2488.7,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426768577,4.01756,2489.1,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426768801,4.01797,2488.9,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426769102,4.01848,2488.5,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426769906,0.3748,2488.8,2488.4,2.0588374]
["bitfinex","ETHUSD",1730426770105,4.01724,2489.3,2488.5,0.20588374]
["bitfinex","ETHUSD",1730426770466,4.0167,2489.7,2488.9,4.01782]
["bitfinex","ETHUSD",1730426770662,0.3748,2490.0,2488.5,0.01]
["bitfinex","ETHUSD",1730426770867,4.39093,2490.0,2488.8,0.01]
["bitfinex","ETHUSD",1730426771070,4.39087,2490.0,2489.2,4.01733]
["bitfinex","ETHUSD",1730426771270,4.39087,2490.0,2489.1,0.01]
["bitfinex","ETHUSD",1730426771511,4.39087,2490.0,2487.2,4.02057]
["bitfinex","ETHUSD",1730426771512,4.01719,2489.3,2488.6,0.01]
["bitfinex","ETHUSD",1730426771664,4.01782,2489.0,2488.3,0.01]
["bitfinex","ETHUSD",1730426771864,4.01741,2489.2,2488.3,0.01]
["bitfinex","ETHUSD",1730426772068,4.01741,2489.2,2488.4,0.9679]
["bitfinex","ETHUSD",1730426772313,4.01702,2489.5,2488.6,4.0283]
["bitfinex","ETHUSD",1730426772615,0.3748,2490.0,2489.3,0.01]
["bitfinex","ETHUSD",1730426772820,4.0159,2490.2,2489.3,0.01]
["bitfinex","ETHUSD",1730426772821,4.0159,2490.2,2489.4,4.01698]
["bitfinex","ETHUSD",1730426773113,4.01547,2490.4,2489.5,0.08032448]
["bitfinex","ETHUSD",1730426773281,4.01558,2490.3,2489.4,4.02698]
["bitfinex","ETHUSD",1730426773481,4.01558,2490.3,2489.4,0.01]
["bitfinex","ETHUSD",1730426773698,4.0159,2490.1,2489.4,0.01]
["bitfinex","ETHUSD",1730426774101,4.01566,2490.3,2489.4,4.02702]
["bitfinex","ETHUSD",1730426774285,4.01556,2490.4,2489.5,0.06880188]
["bitfinex","ETHUSD",1730426774579,4.01556,2490.4,2489.6,4.0167]
["bitfinex","ETHUSD",1730426774782,0.3748,2490.5,2489.7,4.01652]
["bitfinex","ETHUSD",1730426774783,4.39006,2490.5,2489.7,4.01652]
["bitfinex","ETHUSD",1730426775127,4.64333682,2490.7,2489.9,0.01]
["bitfinex","ETHUSD",1730426775411,4.01553,2490.4,2489.7,0.01]
["bitfinex","ETHUSD",1730426775771,4.01509,2490.6,2489.8,4.01623]
["bitfinex","ETHUSD",1730426776196,4.01543,2490.4,2489.7,0.01]
["bitfinex","ETHUSD",1730426776409,4.01475,2490.9,2489.9,4.0161]
["bitfinex","ETHUSD",1730426776581,4.01511,2490.6,2489.8,4.01638]
["bitfinex","ETHUSD",1730426776987,4.01477,2490.8,2489.4,0.01]
["bitfinex","ETHUSD",1730426777290,4.01555,2490.4,2489.6,4.02655]
["bitfinex","ETHUSD",1730426777488,4.01477,2490.8,2489.6,0.01]
["bitfinex","ETHUSD",1730426777489,4.01513,2490.6,2489.6,0.01]
["bitfinex","ETHUSD",1730426777800,4.01602,2490.1,2489.3,0.9719]
["bitfinex","ETHUSD",1730426778131,4.01627,2489.9,2489.3,0.9719]
["bitfinex","ETHUSD",1730426778412,4.01656,2489.7,2488.9,0.9625]
["bitfinex","ETHUSD",1730426778582,4.01738,2489.2,2488.5,4.98092]
["bitfinex","ETHUSD",1730426778767,4.01738,2489.2,2488.3,4.01876]
["bitfinex","ETHUSD",1730426778768,4.01772,2489.0,2488.3,4.01876]
["bitfinex","ETHUSD",1730426778971,4.01804,2488.8,2488.2,0.01]
["bitfinex","ETHUSD",1730426779642,4.0188,2488.3,2486.5,0.9365]
["bitfinex","ETHUSD",1730426779778,4.95905317,2488.4,2486.2,4.02218]
["bitfinex","ETHUSD",1730426779779,4.02095,2487.0,2486.2,4.02218]
["bitfinex","ETHUSD",1730426779976,7.02017,2487.5,2486.0,0.9365]
["bitfinex","ETHUSD",1730426779977,4.02126,2486.8,2486.0,0.9465]
["bitfinex","ETHUSD",1730426780285,0.3748,2487.2,2485.7,4.03294]
["bitfinex","ETHUSD",1730426780523,4.02155,2486.6,2485.7,4.023]
["bitfinex","ETHUSD",1730426780906,4.02085,2487.1,2486.3,4.02191]
["bitfinex","ETHUSD",1730426781105,4.02085,2487.1,2486.3,4.02199]
["bitfinex","ETHUSD",1730426781278,4.02085,2487.1,2485.7,4.02296]
["bitfinex","ETHUSD",1730426781279,4.02116,2486.9,2486.1,4.02234]
["bitfinex","ETHUSD",1730426781475,0.3748,2487.2,2486.2,0.02]
["bitfinex","ETHUSD",1730426781476,4.02095,2487.0,2486.2,0.02]
["bitfinex","ETHUSD",1730426781680,4.02095,2487.0,2486.2,4.04207]
["bitfinex","ETHUSD",1730426781932,4.02095,2487.0,2486.2,4.03218]
["bitfinex","ETHUSD",1730426782218,4.02097,2487.0,2486.2,4.03218]
["bitfinex","ETHUSD",1730426782388,4.02097,2487.0,2486.2,4.04218]
["bitfinex","ETHUSD",1730426782599,0.3748,2488.0,2486.8,0.01]
["bitfinex","ETHUSD",1730426782798,4.39411,2488.0,2487.1,4.03073]
["bitfinex","ETHUSD",1730426783032,4.01987,2487.7,2486.9,4.04103]
["bitfinex","ETHUSD",1730426783180,4.01951,2487.9,2487.0,4.02089]
["bitfinex","ETHUSD",1730426783384,4.01964,2487.8,2487.0,4.02089]
["bitfinex","ETHUSD",1730426783628,4.01951,2487.9,2486.9,4.04103]
["bitfinex","ETHUSD",1730426783780,0.3748,2488.0,2487.3,4.0204]
["bitfinex","ETHUSD",1730426783981,4.58425317,2489.0,2487.3,4.0204]
["bitfinex","ETHUSD",1730426783982,4.39282,2488.8,2487.9,4.0194]
["bitfinex","ETHUSD",1730426784223,4.39282,2488.8,2487.8,4.01947]
["bitfinex","ETHUSD",1730426784224,4.39282,2488.8,2488.0,0.08406446]
["bitfinex","ETHUSD",1730426784382,0.3748,2488.8,2488.2,4.02887]
["bitfinex","ETHUSD",1730426784583,4.01768,2489.0,2488.0,4.03915]
["bitfinex","ETHUSD",1730426784782,4.01742,2489.2,2488.2,0.02]
["bitfinex","ETHUSD",1730426784984,0.3748,2489.5,2488.7,4.01801]
["bitfinex","ETHUSD",1730426785219,0.3748,2489.5,2488.7,4.01802]
["bitfinex","ETHUSD",1730426785417,0.3748,2489.5,2488.8,4.01791]
["bitfinex","ETHUSD",1730426785589,4.01565,2490.3,2488.8,4.01791]
["bitfinex","ETHUSD",1730426785590,4.0156,2490.3,2489.1,0.01]
["bitfinex","ETHUSD",1730426785927,0.3748,2490.8,2488.3,5.00782]
["bitfinex","ETHUSD",1730426785928,4.0163,2489.9,2488.9,4.01771]
["bitfinex","ETHUSD",1730426786322,4.3907,2490.1,2489.0,4.01764]
["bitfinex","ETHUSD",1730426786496,4.01532,2490.5,2489.3,4.02718]
["bitfinex","ETHUSD",1730426786693,0.3748,2490.6,2489.5,0.01]
["bitfinex","ETHUSD",1730426786882,4.01538,2490.5,2489.4,4.017]
["bitfinex","ETHUSD",1730426787083,0.3748,2490.6,2489.5,4.02686]
["bitfinex","ETHUSD",1730426787282,0.3748,2490.6,2489.6,4.01658]
["bitfinex","ETHUSD",1730426787712,4.3899,2490.6,2489.6,4.01658]
["bitfinex","ETHUSD",1730426787913,4.3899,2490.6,2489.3,0.9991]
["bitfinex","ETHUSD",1730426787914,4.01545,2490.4,2489.4,0.01]
["bitfinex","ETHUSD",1730426788128,4.01653,2489.8,2488.9,0.9891]
["bitfinex","ETHUSD",1730426788309,4.01747,2489.2,2488.1,4.03903]
["bitfinex","ETHUSD",1730426788513,4.01747,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1730426788715,4.01751,2489.2,2487.9,0.01]
["bitfinex","ETHUSD",1730426789031,4.58425317,2490.3,2486.7,4.58425317]
["bitfinex","ETHUSD",1730426789032,4.01864,2488.5,2486.7,8.60556317]
["bitfinex","ETHUSD",1730426789231,4.01864,2488.5,2485.7,0.82911324]
["bitfinex","ETHUSD",1730426789232,4.01941,2488.0,2486.9,4.02104]
["bitfinex","ETHUSD",1730426789389,4.01947,2487.9,2486.9,4.02104]
["bitfinex","ETHUSD",1730426789584,3.0,2488.1,2487.2,4.02057]
["bitfinex","ETHUSD",1730426789784,4.01944,2488.0,2487.0,4.02089]
["bitfinex","ETHUSD",1730426790023,3.0,2488.1,2487.0,4.02089]
["bitfinex","ETHUSD",1730426790224,4.95623,2488.0,2487.0,4.02089]
["bitfinex","ETHUSD",1730426790612,4.01956,2487.9,2486.8,4.02117]
["bitfinex","ETHUSD",1730426790809,4.01961,2487.8,2486.8,4.02117]
["bitfinex","ETHUSD",1730426791333,4.0201,2487.5,2486.7,4.02138]
["bitfinex","ETHUSD",1730426791633,4.01945,2487.9,2487.0,4.02079]
["bitfinex","ETHUSD",1730426791971,4.01945,2487.9,2487.0,4.10119868]
["bitfinex","ETHUSD",1730426792127,4.01963,2487.8,2486.9,4.02106]
["bitfinex","ETHUSD",1730426792423,4.01945,2487.9,2487.0,4.02089]
["bitfinex","ETHUSD",1730426792626,4.01945,2487.9,2486.9,4.02106]
["bitfinex","ETHUSD",1730426793129,4.02013,2487.5,2486.7,4.99387]
["bitfinex","ETHUSD",1730426793427,4.02013,2487.5,2486.6,4.02152]
["bitfinex","ETHUSD",1730426793627,4.01985,2487.7,2486.8,4.02115]
["bitfinex","ETHUSD",1730426793828,4.01949,2487.9,2487.0,4.02085]
["bitfinex","ETHUSD",1730426794335,4.01949,2487.9,2487.1,4.02074]
["bitfinex","ETHUSD",1730426794630,4.01949,2487.9,2487.0,4.02085]
["bitfinex","ETHUSD",1730426794631,4.01964,2487.8,2487.0,4.02085]
["bitfinex","ETHUSD",1730426794803,4.01949,2487.9,2487.1,4.02073]
["bitfinex","ETHUSD",1730426795001,0.9368,2488.0,2486.8,4.0212]
["bitfinex","ETHUSD",1730426795201,4.01961,2487.8,2486.1,1.0146]
["bitfinex","ETHUSD",1730426795389,4.0205,2487.3,2486.2,0.63040783]
["bitfinex","ETHUSD",1730426795590,0.9368,2488.0,2486.2,0.63040783]
["bitfinex","ETHUSD",1730426795591,4.02006,2487.6,2486.9,4.02092]
["bitfinex","ETHUSD",1730426795831,5.02738,2488.4,2487.1,1.0718]
["bitfinex","ETHUSD",1730426796028,4.0191,2488.2,2487.3,4.02028]
["bitfinex","ETHUSD",1730426796277,1.0086,2488.4,2487.1,1.0718]
["bitfinex","ETHUSD",1730426796278,4.01945,2488.0,2487.1,1.0718]
["bitfinex","ETHUSD",1730426796426,4.01945,2488.0,2487.2,4.02058]
["bitfinex","ETHUSD",1730426796627,5.02726,2488.4,2487.6,4.01987]
["bitfinex","ETHUSD",1730426796861,1.0086,2488.4,2487.6,4.01989]
["bitfinex","ETHUSD",1730426797072,4.01834,2488.6,2487.9,4.01932]
["bitfinex","ETHUSD",1730426797578,5.02664,2488.8,2488.1,4.01897]
["bitfinex","ETHUSD",1730426798075,5.02674,2488.8,2488.1,4.01897]
["bitfinex","ETHUSD",1730426798239,1.0086,2488.8,2488.3,4.01877]
["bitfinex","ETHUSD",1730426798432,5.0743,2489.2,2488.5,4.01836]
["bitfinex","ETHUSD",1730426798629,1.0569,2489.2,2488.5,4.01836]
["bitfinex","ETHUSD",1730426798854,1.0569,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1730426799064,1.0569,2489.2,2488.5,4.01836]
["bitfinex","ETHUSD",1730426799065,5.0744,2489.2,2488.5,4.01836]
["bitfinex","ETHUSD",1730426799498,4.01706,2489.4,2488.5,4.01836]
["bitfinex","ETHUSD",1730426799639,4.01706,2489.4,2488.7,4.01813]
["bitfinex","ETHUSD",1730426800038,4.01706,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1730426800341,5.06735,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1730426800666,5.06735,2489.6,2488.8,4.01786]
["bitfinex","ETHUSD",1730426801040,4.01695,2489.5,2488.8,4.01786]
["bitfinex","ETHUSD",1730426801284,5.06735,2489.6,2487.9,1.0081]
["bitfinex","ETHUSD",1730426801285,4.01774,2489.0,2487.9,1.0081]
["bitfinex","ETHUSD",1730426801572,4.01782,2489.0,2488.2,4.01893]
["bitfinex","ETHUSD",1730426801866,4.01782,2489.0,2488.3,4.01872]
["bitfinex","ETHUSD",1730426802174,4.01782,2489.0,2488.2,4.01893]
["bitfinex","ETHUSD",1730426802388,4.01801,2488.8,2488.2,4.01893]
["bitfinex","ETHUSD",1730426802584,4.01878,2488.4,2487.9,1.0081]
["bitfinex","ETHUSD",1730426802727,7.01709,2489.4,2488.0,4.01918]
["bitfinex","ETHUSD",1730426802728,4.01806,2488.8,2488.0,4.01918]
["bitfinex","ETHUSD",1730426803055,4.01806,2488.8,2487.5,5.07675]
["bitfinex","ETHUSD",1730426803056,4.01908,2488.2,2487.5,5.07675]
["bitfinex","ETHUSD",1730426803290,4.01869,2488.4,2486.7,3.6659495]
["bitfinex","ETHUSD",1730426803291,4.01962,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1730426803778,4.01913,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1730426803951,4.01915,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1730426804148,7.01822,2488.7,2487.2,4.02053]
["bitfinex","ETHUSD",1730426804149,3.0,2488.4,2487.2,4.02053]
["bitfinex","ETHUSD",1730426804513,3.0,2488.4,2486.3,4.02201]
["bitfinex","ETHUSD",1730426804514,4.02125,2486.8,2486.1,4.02221]
["bitfinex","ETHUSD",1730426804849,4.02067,2487.2,2485.9,1.0567]
["bitfinex","ETHUSD",1730426805077,4.02067,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1730426805303,4.01999,2487.6,2486.8,4.0211]
["bitfinex","ETHUSD",1730426806252,4.01999,2487.6,2485.9,1.0567]
["bitfinex","ETHUSD",1730426806455,4.02031,2487.4,2486.7,4.02126]
["bitfinex","ETHUSD",1730426806697,4.02027,2487.4,2486.7,4.02126]
["bitfinex","ETHUSD",1730426806853,4.02065,2487.2,2486.3,4.02203]
["bitfinex","ETHUSD",1730426807477,4.02065,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1730426807831,4.02062,2487.2,2486.3,4.02189]
["bitfinex","ETHUSD",1730426808113,4.02062,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1730426808319,4.02032,2487.4,2486.7,4.02127]
["bitfinex","ETHUSD",1730426808527,4.02074,2487.2,2486.5,4.02163]
["bitfinex","ETHUSD",1730426808726,8.04148,2487.2,2486.5,4.02163]
["bitfinex","ETHUSD",1730426808887,4.02074,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1730426809087,4.02032,2487.4,2486.7,4.02137]
["bitfinex","ETHUSD",1730426809280,3.0,2487.4,2486.7,4.02137]
["bitfinex","ETHUSD",1730426809492,4.02026,2487.4,2486.7,4.02137]
["bitfinex","ETHUSD",1730426809726,4.02135,2486.8,2485.9,5.07931]
["bitfinex","ETHUSD",1730426810037,4.02166,2486.6,2485.9,5.0793]
["bitfinex","ETHUSD",1730426810338,1.0095,2487.0,2485.9,5.0793]
["bitfinex","ETHUSD",1730426810339,5.03049,2487.0,2486.0,4.02252]
["bitfinex","ETHUSD",1730426810488,5.03049,2487.0,2486.2,4.02208]
["bitfinex","ETHUSD",1730426810683,1.0095,2487.0,2485.9,5.07937]
["bitfinex","ETHUSD",1730426810905,1.0095,2487.0,2484.0,2.07736404]
["bitfinex","ETHUSD",1730426810906,4.0215,2486.7,2485.3,4.02353]
["bitfinex","ETHUSD",1730426811119,4.02107,2486.9,2485.0,1.0541]
["bitfinex","ETHUSD",1730426811120,5.09962,2486.2,2485.0,1.0541]
["bitfinex","ETHUSD",1730426811321,4.02189,2486.4,2485.7,4.023]
["bitfinex","ETHUSD",1730426811821,1.0774,2486.7,2486.1,4.02222]
["bitfinex","ETHUSD",1730426812040,4.02128,2486.8,2486.2,0.06673022]
["bitfinex","ETHUSD",1730426812337,1.0774,2487.1,2486.5,4.0217]
["bitfinex","ETHUSD",1730426812555,4.02026,2487.4,2486.5,4.0217]
["bitfinex","ETHUSD",1730426812761,4.02026,2487.4,2486.7,4.02136]
["bitfinex","ETHUSD",1730426813050,1.0157,2487.5,2485.9,1.0541]
["bitfinex","ETHUSD",1730426813214,4.02116,2486.9,2486.2,4.02218]
["bitfinex","ETHUSD",1730426813418,4.02127,2486.8,2486.2,4.02218]
["bitfinex","ETHUSD",1730426813812,4.02116,2486.9,2486.2,4.02218]
["bitfinex","ETHUSD",1730426814012,4.02123,2486.8,2486.2,4.02218]
["bitfinex","ETHUSD",1730426814223,1.035,2486.3,2484.7,1.0475]
["bitfinex","ETHUSD",1730426814448,4.02308,2485.7,2485.0,4.02403]
["bitfinex","ETHUSD",1730426814603,3.0,2486.0,2485.2,4.0238]
["bitfinex","ETHUSD",1730426814801,4.02289,2485.8,2485.2,4.0238]
["bitfinex","ETHUSD",1730426815146,4.02249,2486.1,2485.3,4.02351]
["bitfinex","ETHUSD",1730426815450,4.02367,2485.3,2484.5,4.02479]
["bitfinex","ETHUSD",1730426815603,1.0664,2485.1,2483.7,1.0518]
["bitfinex","ETHUSD",1730426815951,1.0664,2484.2,2483.3,4.02682]
["bitfinex","ETHUSD",1730426816117,1.0664,2484.2,2482.7,0.005]
["bitfinex","ETHUSD",1730426816446,1.0664,2484.2,2483.3,4.02679]
["bitfinex","ETHUSD",1730426816447,4.0256,2484.1,2483.3,4.02679]
["bitfinex","ETHUSD",1730426816852,1.0664,2484.2,2483.1,1.0822]
["bitfinex","ETHUSD",1730426817144,1.0664,2484.2,2483.4,4.02673]
["bitfinex","ETHUSD",1730426817351,4.02382,2485.2,2484.0,4.02573]
["bitfinex","ETHUSD",1730426817554,4.0249,2484.6,2483.8,4.02606]
["bitfinex","ETHUSD",1730426817855,3.0,2485.0,2483.2,4.02693]
["bitfinex","ETHUSD",1730426817856,1.0143,2484.4,2483.2,4.02693]
["bitfinex","ETHUSD",1730426818011,4.02552,2484.2,2483.5,4.02657]
["bitfinex","ETHUSD",1730426818217,1.0143,2484.4,2482.9,4.02754]
["bitfinex","ETHUSD",1730426818423,4.02479,2484.6,2483.6,4.02638]
["bitfinex","ETHUSD",1730426818636,1.0044,2484.9,2483.6,4.02638]
["bitfinex","ETHUSD",1730426818637,4.02528,2484.3,2483.6,4.02638]
["bitfinex","ETHUSD",1730426818840,4.02499,2484.5,2483.6,4.02638]
["bitfinex","ETHUSD",1730426819048,4.02499,2484.5,2483.1,4.4953802]
["bitfinex","ETHUSD",1730426819049,4.02562,2484.1,2483.1,4.4953302]
["bitfinex","ETHUSD",1730426819245,4.02545,2484.2,2483.4,4.02661]
["bitfinex","ETHUSD",1730426819457,4.02528,2484.3,2483.4,4.02661]
["bitfinex","ETHUSD",1730426819458,4.02563,2484.1,2483.4,4.02661]
["bitfinex","ETHUSD",1730426819623,4.02563,2484.1,2483.2,4.02704]
["bitfinex","ETHUSD",1730426819962,4.02563,2484.1,2483.4,4.02673]
["bitfinex","ETHUSD",1730426820164,1.0532,2483.9,2483.2,4.6023802]
["bitfinex","ETHUSD",1730426820314,1.0532,2484.5,2483.3,4.0268]
["bitfinex","ETHUSD",1730426820517,1.0532,2485.0,2484.2,4.02539]
["bitfinex","ETHUSD",1730426820824,4.02453,2484.8,2484.1,4.02558]
["bitfinex","ETHUSD",1730426821262,5.07736,2485.0,2484.2,4.02538]
["bitfinex","ETHUSD",1730426821425,1.0532,2485.0,2484.0,4.02563]
["bitfinex","ETHUSD",1730426821624,4.0246,2484.8,2484.0,4.02563]
["bitfinex","ETHUSD",1730426821862,0.02,2485.7,2484.0,4.02563]
["bitfinex","ETHUSD",1730426821863,1.0219,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1730426822167,1.0219,2486.2,2485.1,5.03011]
["bitfinex","ETHUSD",1730426822318,4.02243,2486.1,2485.3,4.02349]
["bitfinex","ETHUSD",1730426822530,1.0219,2486.2,2485.3,4.02349]
["bitfinex","ETHUSD",1730426822728,5.04419,2486.2,2485.3,4.02349]
["bitfinex","ETHUSD",1730426823015,4.02275,2485.9,2485.1,5.03017]
["bitfinex","ETHUSD",1730426823243,4.02323,2485.6,2484.8,4.02445]
["bitfinex","ETHUSD",1730426823465,4.02286,2485.8,2484.8,4.02445]
["bitfinex","ETHUSD",1730426823766,1.0219,2486.2,2484.6,0.55]
["bitfinex","ETHUSD",1730426823767,4.02248,2486.1,2484.6,0.55]
["bitfinex","ETHUSD",1730426823915,1.0169,2486.6,2485.7,4.02286]
["bitfinex","ETHUSD",1730426824115,4.02172,2486.5,2485.8,4.02284]
["bitfinex","ETHUSD",1730426824420,4.02185,2486.5,2485.0,1.0451]
["bitfinex","ETHUSD",1730426824615,1.0169,2486.6,2485.3,0.55]
["bitfinex","ETHUSD",1730426824960,0.01,2487.6,2486.4,4.02185]
["bitfinex","ETHUSD",1730426824961,5.04235,2487.1,2486.4,4.02185]
["bitfinex","ETHUSD",1730426825117,4.02059,2487.2,2486.3,4.02203]
["bitfinex","ETHUSD",1730426825429,4.02139,2486.8,2485.9,0.9921]
["bitfinex","ETHUSD",1730426825613,4.0209,2487.0,2486.2,4.02209]
["bitfinex","ETHUSD",1730426826036,4.02058,2487.2,2486.4,4.02186]
["bitfinex","ETHUSD",1730426826435,4.02028,2487.4,2486.2,4.02214]
["bitfinex","ETHUSD",1730426826436,4.02026,2487.4,2486.2,4.02214]
["bitfinex","ETHUSD",1730426826671,4.02119,2486.9,2486.2,4.02214]
["bitfinex","ETHUSD",1730426826856,3.0,2487.3,2486.3,4.02198]
["bitfinex","ETHUSD",1730426826857,4.02092,2487.0,2486.3,4.02198]
["bitfinex","ETHUSD",1730426827179,4.02092,2487.0,2486.3,4.02202]
["bitfinex","ETHUSD",1730426827392,4.02081,2487.1,2485.4,0.9764]
["bitfinex","ETHUSD",1730426827393,4.02151,2486.7,2485.4,0.9764]
["bitfinex","ETHUSD",1730426827539,4.02022,2487.5,2486.7,4.02132]
["bitfinex","ETHUSD",1730426827732,4.02022,2487.5,2485.9,0.9764]
["bitfinex","ETHUSD",1730426827733,0.432908,2487.5,2486.9,4.02106]
["bitfinex","ETHUSD",1730426827931,4.98825,2487.7,2486.8,1.0145]
["bitfinex","ETHUSD",1730426828265,4.01918,2488.1,2487.3,4.02026]
["bitfinex","ETHUSD",1730426828581,4.01956,2487.9,2486.9,4.02102]
["bitfinex","ETHUSD",1730426828735,1.0445,2488.2,2486.8,1.0145]
["bitfinex","ETHUSD",1730426828736,4.02046,2487.3,2486.8,1.0145]
["bitfinex","ETHUSD",1730426828936,5.06496,2487.3,2486.2,1.0145]
["bitfinex","ETHUSD",1730426829135,4.0214,2486.7,2486.2,1.0145]
["bitfinex","ETHUSD",1730426829367,4.02108,2486.9,2486.0,4.02247]
["bitfinex","ETHUSD",1730426829601,4.02141,2486.7,2486.0,4.02247]
["bitfinex","ETHUSD",1730426830084,5.06493,2487.3,2486.3,4.02189]
["bitfinex","ETHUSD",1730426830085,4.02075,2487.1,2486.3,4.02189]
["bitfinex","ETHUSD",1730426830281,4.02075,2487.1,2485.9,4.02268]
["bitfinex","ETHUSD",1730426830580,1.0445,2487.3,2486.6,4.02143]
["bitfinex","ETHUSD",1730426830581,5.06498,2487.3,2486.6,4.02143]
["bitfinex","ETHUSD",1730426830791,4.02069,2487.2,2486.4,4.02175]
["bitfinex","ETHUSD",1730426831087,4.02076,2487.1,2486.2,4.02216]
["bitfinex","ETHUSD",1730426831254,4.02108,2486.9,2486.2,4.0222]
["bitfinex","ETHUSD",1730426831678,4.02216,2486.3,2485.8,1.0121]
["bitfinex","ETHUSD",1730426831835,1.0445,2487.3,2485.8,1.0121]
["bitfinex","ETHUSD",1730426831836,4.02178,2486.5,2485.8,1.0121]
["bitfinex","ETHUSD",1730426832187,4.02236,2486.1,2485.3,5.03574]
["bitfinex","ETHUSD",1730426832355,4.02266,2486.0,2485.3,1.0121]
["bitfinex","ETHUSD",1730426832761,7.99249,2486.4,2485.6,4.02315]
["bitfinex","ETHUSD",1730426833076,4.0222,2486.2,2485.5,4.02322]
["bitfinex","ETHUSD",1730426833404,4.02224,2486.2,2485.4,4.02337]
["bitfinex","ETHUSD",1730426833697,4.02297,2485.8,2485.3,1.0121]
["bitfinex","ETHUSD",1730426833920,4.02232,2486.2,2485.3,1.0121]
["bitfinex","ETHUSD",1730426834204,4.02204,2486.3,2485.4,4.02349]
["bitfinex","ETHUSD",1730426834500,4.02223,2486.2,2485.4,4.02349]
["bitfinex","ETHUSD",1730426834999,3.9705,2486.4,2485.5,4.02333]
["bitfinex","ETHUSD",1730426835377,4.02204,2486.3,2485.3,5.03574]
["bitfinex","ETHUSD",1730426835579,0.9705,2486.4,2485.5,4.02321]
["bitfinex","ETHUSD",1730426835772,4.9924,2486.4,2485.7,4.023]
["bitfinex","ETHUSD",1730426835975,3.0,2486.7,2485.7,4.023]
["bitfinex","ETHUSD",1730426835976,4.02145,2486.7,2485.7,4.02289]
["bitfinex","ETHUSD",1730426836172,4.02145,2486.7,2485.9,4.02256]
["bitfinex","ETHUSD",1730426836500,1.0097,2486.8,2486.1,4.02236]
["bitfinex","ETHUSD",1730426836804,4.02112,2486.9,2486.2,4.02219]
["bitfinex","ETHUSD",1730426837000,4.02112,2486.9,2486.1,4.02236]
["bitfinex","ETHUSD",1730426837159,4.02112,2486.9,2486.2,4.02208]
["bitfinex","ETHUSD",1730426837503,4.02077,2487.1,2485.8,4.02282]
["bitfinex","ETHUSD",1730426837704,4.02157,2486.6,2485.9,4.02265]
["bitfinex","ETHUSD",1730426838004,4.02157,2486.6,2485.7,4.023]
["bitfinex","ETHUSD",1730426838306,4.02215,2486.3,2485.6,4.02313]
["bitfinex","ETHUSD",1730426838468,5.0515,2486.4,2485.6,4.02313]
["bitfinex","ETHUSD",1730426838990,5.05144,2486.4,2485.2,4.02374]
["bitfinex","ETHUSD",1730426839156,4.02302,2485.7,2485.0,4.02403]
["bitfinex","ETHUSD",1730426839362,7.0221,2486.3,2484.8,0.9676]
["bitfinex","ETHUSD",1730426839562,4.02281,2485.9,2484.8,0.9676]
["bitfinex","ETHUSD",1730426839772,4.02288,2485.8,2485.2,4.02368]
["bitfinex","ETHUSD",1730426840104,4.02287,2485.8,2485.0,4.02411]
["bitfinex","ETHUSD",1730426840273,4.02287,2485.8,2485.1,4.02394]
["bitfinex","ETHUSD",1730426840661,4.02287,2485.8,2485.0,4.02411]
["bitfinex","ETHUSD",1730426840858,4.02257,2486.0,2484.8,0.9676]
["bitfinex","ETHUSD",1730426841064,5.05142,2486.4,2484.9,0.08046837]
["bitfinex","ETHUSD",1730426841264,4.02223,2486.2,2485.0,8.04828]
["bitfinex","ETHUSD",1730426841473,4.02223,2486.2,2485.5,4.02331]
["bitfinex","ETHUSD",1730426841927,5.05146,2486.4,2485.6,4.10362619]
["bitfinex","ETHUSD",1730426842294,5.05146,2486.4,2485.7,4.02292]
["bitfinex","ETHUSD",1730426842493,5.05146,2486.4,2485.5,4.02331]
["bitfinex","ETHUSD",1730426842494,4.02204,2486.3,2484.9,0.50724584]
["bitfinex","ETHUSD",1730426842691,4.02237,2486.1,2485.4,4.02336]
["bitfinex","ETHUSD",1730426842995,4.02204,2486.3,2485.4,4.02336]
["bitfinex","ETHUSD",1730426843189,4.02252,2486.1,2485.5,4.02332]
["bitfinex","ETHUSD",1730426843833,4.02252,2486.1,2485.4,5.05606]
["bitfinex","ETHUSD",1730426843987,4.02252,2486.1,2484.5,3.0]
["bitfinex","ETHUSD",1730426843988,4.0229,2485.8,2485.1,4.02395]
["bitfinex","ETHUSD",1730426844310,4.0229,2485.8,2485.0,5.06085]
["bitfinex","ETHUSD",1730426844508,3.0,2486.4,2485.0,1.0368]
["bitfinex","ETHUSD",1730426844509,4.02335,2485.5,2485.0,1.0368]
["bitfinex","ETHUSD",1730426844679,4.0225,2486.1,2484.6,1.0439]
["bitfinex","ETHUSD",1730426844680,4.02301,2485.7,2484.6,1.0439]
["bitfinex","ETHUSD",1730426844868,4.02434,2484.9,2484.2,4.0253]
["bitfinex","ETHUSD",1730426845066,3.67229149,2485.7,2484.3,0.08049688]
["bitfinex","ETHUSD",1730426845067,4.02401,2485.1,2484.3,0.08049688]
["bitfinex","ETHUSD",1730426845280,4.02401,2485.1,2484.4,4.02496]
["bitfinex","ETHUSD",1730426845485,4.02401,2485.1,2484.4,8.04996]
["bitfinex","ETHUSD",1730426845660,4.02401,2485.1,2484.4,4.02496]
["bitfinex","ETHUSD",1730426845903,0.9937,2485.8,2484.7,4.02451]
["bitfinex","ETHUSD",1730426845904,4.02337,2485.5,2484.7,4.02451]
["bitfinex","ETHUSD",1730426846119,4.02307,2485.7,2485.1,4.02392]
["bitfinex","ETHUSD",1730426846263,8.04623,2485.7,2484.9,4.02419]
["bitfinex","ETHUSD",1730426846466,4.02307,2485.7,2485.0,4.02412]
["bitfinex","ETHUSD",1730426846764,4.02318,2485.6,2484.9,9.08435]
["bitfinex","ETHUSD",1730426847098,4.02318,2485.6,2484.9,5.06016]
["bitfinex","ETHUSD",1730426847293,4.0236,2485.4,2484.9,1.036]
["bitfinex","ETHUSD",1730426847470,4.02395,2485.2,2484.9,1.036]
["bitfinex","ETHUSD",1730426847672,4.0236,2485.4,2484.9,1.036]
["bitfinex","ETHUSD",1730426848225,4.0234,2485.5,2484.8,4.02434]
["bitfinex","ETHUSD",1730426848379,4.0234,2485.5,2484.8,8.04869]
["bitfinex","ETHUSD",1730426848380,4.02337,2485.5,2484.8,8.04869]
["bitfinex","ETHUSD",1730426848587,4.02375,2485.3,2484.6,4.02472]
["bitfinex","ETHUSD",1730426848881,4.02351,2485.4,2484.7,4.02454]
["bitfinex","ETHUSD",1730426849111,4.0234,2485.5,2484.8,4.02444]
["bitfinex","ETHUSD",1730426849322,4.02308,2485.7,2484.9,4.10465484]
["bitfinex","ETHUSD",1730426849632,1.62325699,2485.8,2484.5,1.0444]
["bitfinex","ETHUSD",1730426849633,0.62955699,2485.8,2485.3,4.02353]
["bitfinex","ETHUSD",1730426850000,4.02243,2486.1,2485.4,4.02339]
["bitfinex","ETHUSD",1730426850513,5.01382,2486.3,2485.8,4.02274]
["bitfinex","ETHUSD",1730426850514,0.9917,2486.3,2485.8,4.02274]
["bitfinex","ETHUSD",1730426850677,0.62940902,2486.7,2485.4,0.08045935]
["bitfinex","ETHUSD",1730426850678,8.53085902,2486.7,2485.4,0.08045935]
["bitfinex","ETHUSD",1730426850874,8.53085902,2486.7,2486.0,4.02238]
["bitfinex","ETHUSD",1730426850875,3.88,2486.7,2486.0,4.02238]
["bitfinex","ETHUSD",1730426851171,4.02081,2487.1,2486.4,4.02183]
["bitfinex","ETHUSD",1730426851378,0.9917,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1730426851719,4.02084,2487.1,2486.4,4.02177]
["bitfinex","ETHUSD",1730426851922,4.02084,2487.1,2486.5,4.02167]
["bitfinex","ETHUSD",1730426852085,4.01762263,2487.1,2486.5,4.02167]
["bitfinex","ETHUSD",1730426852569,4.02048,2487.3,2486.6,4.02151]
["bitfinex","ETHUSD",1730426852771,8.04039,2487.5,2486.7,4.02129]
["bitfinex","ETHUSD",1730426853129,0.9917,2487.7,2486.4,8.04356]
["bitfinex","ETHUSD",1730426853130,4.02061,2487.2,2486.4,8.04356]
["bitfinex","ETHUSD",1730426853281,0.9917,2487.7,2486.7,4.02128]
["bitfinex","ETHUSD",1730426853282,4.0202,2487.5,2486.7,4.02128]
["bitfinex","ETHUSD",1730426853500,4.02033,2487.4,2486.7,4.02128]
["bitfinex","ETHUSD",1730426853807,4.02063,2487.2,2486.5,4.02163]
["bitfinex","ETHUSD",1730426853970,4.02042,2487.3,2486.5,4.02163]
["bitfinex","ETHUSD",1730426854170,4.02042,2487.3,2486.6,4.02154]
["bitfinex","ETHUSD",1730426854609,8.04094,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1730426854811,4.02042,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1730426855012,8.041,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1730426855213,4.02042,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1730426855382,4.02042,2487.3,2486.6,4.0215]
["bitfinex","ETHUSD",1730426855805,4.02042,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1730426855806,0.9917,2487.7,2486.7,4.02133]
["bitfinex","ETHUSD",1730426856016,0.9917,2487.7,2486.5,4.02158]
["bitfinex","ETHUSD",1730426856017,4.02054,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1730426856187,0.9917,2487.7,2486.5,0.402158]
["bitfinex","ETHUSD",1730426856389,4.02155,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730426856590,4.01926,2488.1,2487.2,4.02043]
["bitfinex","ETHUSD",1730426856839,1.1206903,2488.2,2486.8,5.03727]
["bitfinex","ETHUSD",1730426856840,1.0509,2488.2,2486.8,5.03727]
["bitfinex","ETHUSD",1730426857090,0.62915571,2488.4,2487.2,1.0161]
["bitfinex","ETHUSD",1730426857220,0.06975463,2488.7,2487.2,1.0161]
["bitfinex","ETHUSD",1730426857221,0.06975463,2488.7,2488.3,4.01876]
["bitfinex","ETHUSD",1730426857536,1.0509,2489.0,2488.1,4.01906]
["bitfinex","ETHUSD",1730426857537,5.0686,2489.0,2488.1,4.01906]
["bitfinex","ETHUSD",1730426857692,5.501508,2489.0,2488.1,4.01906]
["bitfinex","ETHUSD",1730426857891,5.501508,2489.0,2488.1,4.01902]
["bitfinex","ETHUSD",1730426858125,5.0686,2489.0,2488.0,1.0161]
["bitfinex","ETHUSD",1730426858451,4.01847,2488.6,2487.7,4.01966]
["bitfinex","ETHUSD",1730426858738,4.0185,2488.5,2487.7,4.01966]
["bitfinex","ETHUSD",1730426858894,4.01866,2488.4,2487.7,4.01966]
["bitfinex","ETHUSD",1730426859313,4.01866,2488.4,2487.6,1.0161]
["bitfinex","ETHUSD",1730426859522,4.01866,2488.4,2487.6,5.03601]
["bitfinex","ETHUSD",1730426859724,4.01835,2488.6,2487.9,4.0194]
["bitfinex","ETHUSD",1730426860101,4.01804,2488.8,2488.0,4.01929]
["bitfinex","ETHUSD",1730426860300,1.0509,2489.0,2488.2,4.01891]
["bitfinex","ETHUSD",1730426860501,1.0509,2489.0,2488.0,4.01922]
["bitfinex","ETHUSD",1730426860717,4.01804,2488.8,2488.0,4.01922]
["bitfinex","ETHUSD",1730426860902,4.01808,2488.8,2488.0,4.01915]
["bitfinex","ETHUSD",1730426861253,1.0509,2489.0,2488.4,4.01852]
["bitfinex","ETHUSD",1730426861529,0.62882553,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1730426861837,5.026,2489.4,2488.7,4.01815]
["bitfinex","ETHUSD",1730426862040,5.026,2489.4,2488.6,4.0182]
["bitfinex","ETHUSD",1730426862041,4.0172,2489.3,2488.6,4.0182]
["bitfinex","ETHUSD",1730426862329,5.026,2489.4,2488.6,4.0182]
["bitfinex","ETHUSD",1730426862534,4.01731,2489.3,2488.7,0.08035527]
["bitfinex","ETHUSD",1730426862691,5.026,2489.4,2488.7,4.01804]
["bitfinex","ETHUSD",1730426862893,5.026,2489.4,2488.6,4.0182]
["bitfinex","ETHUSD",1730426863190,0.62861471,2489.7,2488.7,0.08035139]
["bitfinex","ETHUSD",1730426863390,4.01762,2489.1,2488.4,5.03929]
["bitfinex","ETHUSD",1730426863594,4.01768,2489.0,2488.4,5.03929]
["bitfinex","ETHUSD",1730426863829,4.01723,2489.3,2488.4,5.03929]
["bitfinex","ETHUSD",1730426864012,4.01735,2489.2,2488.6,4.01832]
["bitfinex","ETHUSD",1730426864548,4.01723,2489.3,2488.6,4.01819]
["bitfinex","ETHUSD",1730426864736,4.01723,2489.3,2488.7,4.01814]
["bitfinex","ETHUSD",1730426865030,4.01723,2489.3,2488.6,4.01819]
["bitfinex","ETHUSD",1730426865230,4.01723,2489.3,2488.4,5.03939]
["bitfinex","ETHUSD",1730426865231,3.62861471,2489.7,2488.9,4.01772]
["bitfinex","ETHUSD",1730426865393,4.01655,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1730426865739,4.01675,2489.6,2488.9,4.01777]
["bitfinex","ETHUSD",1730426866041,5.0483,2489.6,2488.0,1.0265]
["bitfinex","ETHUSD",1730426866197,4.01851,2488.5,2488.0,1.0265]
["bitfinex","ETHUSD",1730426866398,4.01833,2488.6,2488.0,1.0265]
["bitfinex","ETHUSD",1730426866742,4.01913,2488.1,2488.0,1.0265]
["bitfinex","ETHUSD",1730426866895,4.01913,2488.1,2487.6,1.0265]
["bitfinex","ETHUSD",1730426867330,1.0316,2487.9,2486.7,4.0213]
["bitfinex","ETHUSD",1730426867647,4.02061,2487.2,2486.6,1.0265]
["bitfinex","ETHUSD",1730426867934,4.02093,2487.0,2486.4,4.85624788]
["bitfinex","ETHUSD",1730426868095,4.02093,2487.0,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426868299,8.04199,2487.0,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426868497,4.02108,2486.9,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426868701,4.02125,2486.8,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426868904,4.02112,2486.9,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426869129,4.02125,2486.8,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426869429,4.02112,2486.9,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426870135,4.02146,2486.7,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426870341,4.0215,2486.7,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426870508,1.0192,2487.1,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426870509,5.03999,2487.1,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426870711,4.02094,2487.0,2486.4,4.85626788]
["bitfinex","ETHUSD",1730426870934,5.03999,2487.1,2486.4,4.85627788]
["bitfinex","ETHUSD",1730426871137,3.0,2487.4,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426871138,3.0,2487.3,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426871325,4.02153,2486.7,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426871526,4.02124,2486.8,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426871761,4.02155,2486.6,2486.4,0.83450788]
["bitfinex","ETHUSD",1730426871970,3.0,2487.3,2485.6,1.0452]
["bitfinex","ETHUSD",1730426871971,4.02182,2486.5,2485.6,1.0452]
["bitfinex","ETHUSD",1730426872132,4.02224,2486.2,2485.6,1.0452]
["bitfinex","ETHUSD",1730426872330,4.02282,2485.9,2485.2,4.02368]
["bitfinex","ETHUSD",1730426872561,4.02242,2486.1,2485.5,1.0452]
["bitfinex","ETHUSD",1730426872726,4.02222,2486.2,2485.6,4.0231]
["bitfinex","ETHUSD",1730426872930,4.0223,2486.2,2485.5,5.0684]
["bitfinex","ETHUSD",1730426873126,4.02207,2486.3,2485.5,5.0684]
["bitfinex","ETHUSD",1730426873354,8.02028,2486.7,2485.1,4.02387]
["bitfinex","ETHUSD",1730426873355,4.02283,2485.9,2485.1,4.02387]
["bitfinex","ETHUSD",1730426874062,4.02283,2485.9,2485.1,4.10433065]
["bitfinex","ETHUSD",1730426874275,4.02244,2486.1,2485.3,4.02349]
["bitfinex","ETHUSD",1730426874477,4.02244,2486.1,2485.5,4.0233]
["bitfinex","ETHUSD",1730426874824,4.02244,2486.1,2485.3,4.02349]
["bitfinex","ETHUSD",1730426875050,4.02253,2486.0,2485.3,4.82823]
["bitfinex","ETHUSD",1730426875366,4.02244,2486.1,2485.4,4.02347]
["bitfinex","ETHUSD",1730426875550,4.02269,2485.9,2485.3,4.02349]
["bitfinex","ETHUSD",1730426875752,4.02269,2485.9,2485.1,4.02393]
["bitfinex","ETHUSD",1730426875937,4.02269,2485.9,2485.2,4.02381]
["bitfinex","ETHUSD",1730426876143,4.02243,2486.1,2485.0,0.9705]
["bitfinex","ETHUSD",1730426876464,3.0,2486.4,2485.0,0.9705]
["bitfinex","ETHUSD",1730426876465,4.02267,2486.0,2485.2,4.0238]
["bitfinex","ETHUSD",1730426876845,4.02267,2486.0,2485.3,0.08046102]
["bitfinex","ETHUSD",1730426877178,4.02267,2486.0,2485.3,4.02365]
["bitfinex","ETHUSD",1730426877466,4.02224,2486.2,2485.2,4.0238]
["bitfinex","ETHUSD",1730426877650,3.0,2486.4,2485.0,0.9705]
["bitfinex","ETHUSD",1730426877651,4.02193,2486.4,2485.3,0.08045518]
["bitfinex","ETHUSD",1730426877855,4.0225,2486.1,2485.2,4.0238]
["bitfinex","ETHUSD",1730426878055,4.02217,2486.3,2485.6,4.02316]
["bitfinex","ETHUSD",1730426878375,0.9988,2486.7,2485.0,0.9705]
["bitfinex","ETHUSD",1730426878376,5.02025,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1730426878573,4.02145,2486.7,2485.9,4.10297196]
["bitfinex","ETHUSD",1730426878929,4.0209,2487.0,2485.8,1.0556]
["bitfinex","ETHUSD",1730426879172,1.0181,2487.1,2485.8,1.0556]
["bitfinex","ETHUSD",1730426879381,4.02155,2486.6,2485.9,4.02268]
["bitfinex","ETHUSD",1730426879670,4.02145,2486.7,2485.9,4.02268]
["bitfinex","ETHUSD",1730426880048,4.02145,2486.7,2485.8,5.07844]
["bitfinex","ETHUSD",1730426880251,4.02124,2486.8,2486.0,4.02241]
["bitfinex","ETHUSD",1730426880575,4.02169,2486.6,2485.9,4.02268]
["bitfinex","ETHUSD",1730426880744,8.04339,2486.6,2485.9,4.02268]
["bitfinex","ETHUSD",1730426880948,4.02169,2486.6,2485.9,4.02268]
["bitfinex","ETHUSD",1730426881269,4.02124,2486.8,2485.8,1.0556]
["bitfinex","ETHUSD",1730426881471,4.02159,2486.6,2485.9,4.02268]
["bitfinex","ETHUSD",1730426881634,4.02124,2486.8,2485.9,4.02268]
["bitfinex","ETHUSD",1730426881833,4.02124,2486.8,2485.8,1.0556]
["bitfinex","ETHUSD",1730426881834,4.02061,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1730426882138,4.02145,2486.7,2485.9,4.02267]
["bitfinex","ETHUSD",1730426882355,4.02145,2486.7,2485.9,4.02256]
["bitfinex","ETHUSD",1730426882746,4.02157,2486.6,2485.8,1.0556]
["bitfinex","ETHUSD",1730426883340,4.02203,2486.4,2485.8,1.0556]
["bitfinex","ETHUSD",1730426883556,4.02203,2486.4,2485.5,4.02325]
["bitfinex","ETHUSD",1730426883557,4.02261,2486.0,2485.4,1.0528]
["bitfinex","ETHUSD",1730426883759,4.02227,2486.2,2485.5,4.02332]
["bitfinex","ETHUSD",1730426883955,4.02196,2486.4,2485.5,4.02332]
["bitfinex","ETHUSD",1730426884269,4.02196,2486.4,2485.7,4.02287]
["bitfinex","ETHUSD",1730426884479,7.69320149,2487.0,2486.1,4.02235]
["bitfinex","ETHUSD",1730426884480,4.02127,2486.8,2486.1,4.02235]
["bitfinex","ETHUSD",1730426884652,7.02094,2487.0,2486.1,4.02235]
["bitfinex","ETHUSD",1730426884860,4.02106,2487.0,2486.1,4.02234]
["bitfinex","ETHUSD",1730426885061,4.02106,2487.0,2486.3,4.02193]
["bitfinex","ETHUSD",1730426885345,5.00725,2487.2,2486.5,4.02167]
["bitfinex","ETHUSD",1730426885583,4.02008,2487.6,2486.9,4.02099]
["bitfinex","ETHUSD",1730426885584,4.01995,2487.6,2486.9,4.02099]
["bitfinex","ETHUSD",1730426885793,3.67229149,2487.8,2486.5,1.0528]
["bitfinex","ETHUSD",1730426885794,4.01966,2487.8,2486.5,1.0528]
["bitfinex","ETHUSD",1730426885949,4.01979,2487.7,2486.9,4.02094]
["bitfinex","ETHUSD",1730426886153,4.01966,2487.8,2486.5,1.0528]
["bitfinex","ETHUSD",1730426886154,4.02087,2487.1,2486.5,1.0528]
["bitfinex","ETHUSD",1730426887051,4.02094,2487.0,2486.5,1.0528]
["bitfinex","ETHUSD",1730426887251,4.02087,2487.1,2486.3,4.022]
["bitfinex","ETHUSD",1730426887903,4.02049,2487.3,2486.5,4.02166]
["bitfinex","ETHUSD",1730426888191,4.0195,2487.9,2486.6,0.08042444]
["bitfinex","ETHUSD",1730426888491,4.8066,2488.0,2486.6,0.08042444]
["bitfinex","ETHUSD",1730426888492,4.8066,2488.0,2486.9,4.02101]
["bitfinex","ETHUSD",1730426888708,4.01919,2488.1,2486.9,4.02101]
["bitfinex","ETHUSD",1730426888709,4.01919,2488.1,2487.4,4.02011]
["bitfinex","ETHUSD",1730426889001,4.01889,2488.3,2487.5,5.10908175]
["bitfinex","ETHUSD",1730426889203,4.01889,2488.3,2487.5,5.10918175]
["bitfinex","ETHUSD",1730426889347,4.01993,2487.6,2487.5,1.08908924]
["bitfinex","ETHUSD",1730426889554,8.03879,2488.0,2487.5,1.0087]
["bitfinex","ETHUSD",1730426889805,4.01896,2488.2,2487.5,1.0087]
["bitfinex","ETHUSD",1730426890004,0.9685,2488.5,2487.5,1.0087]
["bitfinex","ETHUSD",1730426890005,4.01949,2487.9,2487.5,1.0087]
["bitfinex","ETHUSD",1730426890200,4.98703,2488.5,2487.5,1.0087]
["bitfinex","ETHUSD",1730426890201,7.9871,2488.5,2487.8,4.01959]
["bitfinex","ETHUSD",1730426890458,4.01897,2488.2,2487.5,5.02869]
["bitfinex","ETHUSD",1730426890750,4.01917,2488.1,2487.5,1.0087]
["bitfinex","ETHUSD",1730426891614,4.01886,2488.3,2487.6,4.01977]
["bitfinex","ETHUSD",1730426891814,4.01886,2488.3,2487.7,0.08038436]
["bitfinex","ETHUSD",1730426892010,4.01926,2488.1,2487.5,1.0087]
["bitfinex","ETHUSD",1730426892428,4.01943,2488.0,2487.5,1.0087]
["bitfinex","ETHUSD",1730426892905,4.01886,2488.3,2485.8,4.02278]
["bitfinex","ETHUSD",1730426892906,4.02156,2486.6,2485.8,4.02278]
["bitfinex","ETHUSD",1730426893105,10.69257149,2487.4,2486.1,4.02225]
["bitfinex","ETHUSD",1730426893325,4.0211,2486.9,2486.1,4.02225]
["bitfinex","ETHUSD",1730426894187,4.0209,2487.1,2486.4,0.9875]
["bitfinex","ETHUSD",1730426894469,3.0,2487.4,2486.4,0.9875]
["bitfinex","ETHUSD",1730426894767,4.02142,2486.7,2486.4,0.9875]
["bitfinex","ETHUSD",1730426895062,4.02142,2486.7,2486.0,0.9878]
["bitfinex","ETHUSD",1730426895222,4.02236,2486.2,2485.6,0.9878]
["bitfinex","ETHUSD",1730426895414,4.02193,2486.4,2485.6,1.488903]
["bitfinex","ETHUSD",1730426895630,4.02163,2486.6,2485.7,0.08044774]
["bitfinex","ETHUSD",1730426895857,4.02163,2486.6,2485.9,4.02256]
["bitfinex","ETHUSD",1730426896171,4.02123,2486.8,2485.7,4.02286]
["bitfinex","ETHUSD",1730426896481,4.02235,2486.2,2485.6,0.9878]
["bitfinex","ETHUSD",1730426896912,4.0226,2486.0,2485.6,0.9878]
["bitfinex","ETHUSD",1730426897326,4.02226,2486.2,2485.6,0.9878]
["bitfinex","ETHUSD",1730426897631,4.02263,2486.0,2485.4,4.02338]
["bitfinex","ETHUSD",1730426897826,4.02264,2486.0,2485.2,5.04475]
["bitfinex","ETHUSD",1730426898079,4.02291,2485.8,2485.2,1.021]
["bitfinex","ETHUSD",1730426898230,4.02334,2485.5,2485.2,1.021]
["bitfinex","ETHUSD",1730426898430,4.02358,2485.4,2484.8,1.021]
["bitfinex","ETHUSD",1730426899076,4.02285,2485.8,2485.1,4.02384]
["bitfinex","ETHUSD",1730426899278,4.02263,2486.0,2485.3,4.02352]
["bitfinex","ETHUSD",1730426899428,4.0591,2486.5,2485.1,4.02391]
["bitfinex","ETHUSD",1730426899778,4.02295,2485.8,2485.1,4.02391]
["bitfinex","ETHUSD",1730426899942,4.0226,2486.0,2485.3,4.02353]
["bitfinex","ETHUSD",1730426900143,4.02229,2486.2,2485.6,1.0509]
["bitfinex","ETHUSD",1730426900342,4.02194,2486.4,2485.6,1.0509]
["bitfinex","ETHUSD",1730426900544,4.0213,2486.8,2486.0,4.0224]
["bitfinex","ETHUSD",1730426901180,4.02123,2486.8,2485.6,1.0509]
["bitfinex","ETHUSD",1730426901401,1.0157,2486.9,2485.6,1.0509]
["bitfinex","ETHUSD",1730426901402,4.02201,2486.4,2485.6,1.0509]
["bitfinex","ETHUSD",1730426901602,4.02236,2486.1,2485.6,1.0509]
["bitfinex","ETHUSD",1730426901790,8.04485,2486.1,2485.6,1.0509]
["bitfinex","ETHUSD",1730426901989,7.02144,2486.7,2485.6,5.07402]
["bitfinex","ETHUSD",1730426901990,4.02211,2486.3,2485.6,5.07402]
["bitfinex","ETHUSD",1730426902160,8.0443,2486.3,2485.6,5.07402]
["bitfinex","ETHUSD",1730426902501,4.02211,2486.3,2485.6,1.0509]
["bitfinex","ETHUSD",1730426902806,4.02237,2486.1,2485.6,1.0509]
["bitfinex","ETHUSD",1730426902965,4.02268,2486.0,2485.6,1.0509]
["bitfinex","ETHUSD",1730426903165,4.02282,2485.9,2485.2,5.05264]
["bitfinex","ETHUSD",1730426903458,4.02282,2485.9,2484.6,7.08497397]
["bitfinex","ETHUSD",1730426903459,4.02376,2485.3,2484.8,1.0005]
["bitfinex","ETHUSD",1730426903659,3.0,2486.4,2484.8,1.0005]
["bitfinex","ETHUSD",1730426903910,1.014,2486.5,2485.0,1.0005]
["bitfinex","ETHUSD",1730426904058,4.02318,2485.6,2485.0,5.02456]
["bitfinex","ETHUSD",1730426904267,4.02318,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1730426904463,4.02261,2486.0,2485.3,4.02361]
["bitfinex","ETHUSD",1730426904793,4.0226,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1730426904992,4.0226,2486.0,2485.4,4.02346]
["bitfinex","ETHUSD",1730426905208,4.02237,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1730426905431,3.0,2486.3,2485.0,1.0005]
["bitfinex","ETHUSD",1730426905705,4.02301,2485.7,2485.1,4.02393]
["bitfinex","ETHUSD",1730426905856,4.02269,2485.9,2485.1,4.02393]
["bitfinex","ETHUSD",1730426905857,8.04552,2485.9,2485.1,4.02387]
["bitfinex","ETHUSD",1730426906064,4.02254,2486.0,2485.4,4.02344]
["bitfinex","ETHUSD",1730426906294,4.02254,2486.0,2485.2,4.02369]
["bitfinex","ETHUSD",1730426906295,4.02284,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1730426906474,4.02252,2486.0,2485.4,4.02347]
["bitfinex","ETHUSD",1730426906665,4.02227,2486.2,2485.6,4.02317]
["bitfinex","ETHUSD",1730426906866,4.02237,2486.1,2485.4,4.425737]
["bitfinex","ETHUSD",1730426907060,4.02333,2485.5,2485.4,0.402347]
["bitfinex","ETHUSD",1730426907358,1.014,2486.5,2485.0,1.0005]
["bitfinex","ETHUSD",1730426907359,4.02287,2485.8,2485.0,1.0005]
["bitfinex","ETHUSD",1730426907572,4.02262,2486.0,2485.2,4.0237]
["bitfinex","ETHUSD",1730426908293,4.02271,2485.9,2485.2,4.0237]
["bitfinex","ETHUSD",1730426908477,4.02271,2485.9,2485.0,1.0005]
["bitfinex","ETHUSD",1730426908478,4.02277,2485.9,2485.0,1.0005]
["bitfinex","ETHUSD",1730426908713,4.02302,2485.7,2485.0,1.0005]
["bitfinex","ETHUSD",1730426909093,4.02327,2485.6,2485.0,1.0005]
["bitfinex","ETHUSD",1730426909332,4.0236,2485.4,2485.0,1.0005]
["bitfinex","ETHUSD",1730426909543,4.02325,2485.6,2484.6,5.13087397]
["bitfinex","ETHUSD",1730426909699,4.02325,2485.6,2484.8,8.0489]
["bitfinex","ETHUSD",1730426909898,4.02325,2485.6,2484.9,0.08047776]
["bitfinex","ETHUSD",1730426910119,1.0524,2485.7,2485.1,4.02388]
["bitfinex","ETHUSD",1730426910357,1.0524,2485.7,2484.9,4.0242]
["bitfinex","ETHUSD",1730426910645,4.02315,2485.7,2485.0,4.10450587]
["bitfinex","ETHUSD",1730426910798,4.02315,2485.7,2484.9,4.0242]
["bitfinex","ETHUSD",1730426910993,4.02335,2485.5,2484.8,4.02443]
["bitfinex","ETHUSD",1730426911237,4.02335,2485.5,2484.7,4.02454]
["bitfinex","ETHUSD",1730426911238,4.02334,2485.5,2484.7,4.02454]
["bitfinex","ETHUSD",1730426911743,4.02334,2485.5,2484.6,1.61922137]
["bitfinex","ETHUSD",1730426911744,4.02375,2485.3,2484.6,1.61922137]
["bitfinex","ETHUSD",1730426911945,4.02341,2485.5,2484.6,1.61922137]
["bitfinex","ETHUSD",1730426912100,8.04686,2485.5,2484.8,4.02444]
["bitfinex","ETHUSD",1730426912295,4.02318,2485.6,2484.9,4.02428]
["bitfinex","ETHUSD",1730426912513,4.02317,2485.6,2484.9,4.02421]
["bitfinex","ETHUSD",1730426912709,4.02335,2485.5,2484.9,4.02421]
["bitfinex","ETHUSD",1730426913042,4.02335,2485.5,2484.8,0.08047456]
["bitfinex","ETHUSD",1730426913216,8.04683,2485.5,2484.8,4.10484456]
["bitfinex","ETHUSD",1730426913733,4.02414,2485.0,2484.8,0.08047456]
["bitfinex","ETHUSD",1730426913907,1.0524,2486.0,2484.6,1.10613397]
["bitfinex","ETHUSD",1730426913908,4.02369,2485.3,2484.6,5.13082397]
["bitfinex","ETHUSD",1730426914100,4.02326,2485.6,2484.6,1.10613397]
["bitfinex","ETHUSD",1730426914342,4.02343,2485.5,2484.8,4.02434]
["bitfinex","ETHUSD",1730426914547,4.02326,2485.6,2484.9,4.02427]
["bitfinex","ETHUSD",1730426914914,4.02288,2485.8,2485.0,4.02398]
["bitfinex","ETHUSD",1730426915133,4.02288,2485.8,2484.6,1.10613397]
["bitfinex","ETHUSD",1730426915342,4.02334,2485.5,2484.8,4.02432]
["bitfinex","ETHUSD",1730426915502,4.02327,2485.6,2484.8,8.04864]
["bitfinex","ETHUSD",1730426915705,4.02347,2485.5,2484.8,4.02432]
["bitfinex","ETHUSD",1730426915900,1.0524,2486.0,2484.8,4.02432]
["bitfinex","ETHUSD",1730426916151,4.02268,2485.9,2485.1,4.02385]
["bitfinex","ETHUSD",1730426916357,1.0524,2486.0,2485.0,4.024]
["bitfinex","ETHUSD",1730426916556,4.02303,2485.7,2485.0,4.024]
["bitfinex","ETHUSD",1730426917092,1.0624,2486.0,2484.6,1.10613397]
["bitfinex","ETHUSD",1730426917216,0.01,2486.1,2484.6,1.10613397]
["bitfinex","ETHUSD",1730426917217,4.02415,2485.0,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426917552,8.04841,2485.0,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426917920,4.02387,2485.2,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426918223,4.02391,2485.2,2484.6,4.08498397]
["bitfinex","ETHUSD",1730426918430,4.02391,2485.2,2484.6,8.10966397]
["bitfinex","ETHUSD",1730426918762,4.02391,2485.2,2484.6,4.08498397]
["bitfinex","ETHUSD",1730426919363,4.0232,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1730426919565,4.0224,2486.1,2485.0,0.973]
["bitfinex","ETHUSD",1730426919747,1.0504,2486.2,2485.1,8.04786]
["bitfinex","ETHUSD",1730426920053,4.02272,2485.9,2485.3,4.02362]
["bitfinex","ETHUSD",1730426920268,0.06975598,2486.6,2485.6,4.02317]
["bitfinex","ETHUSD",1730426920269,4.02213,2486.3,2485.6,4.02317]
["bitfinex","ETHUSD",1730426920430,4.02231,2486.2,2485.5,4.02331]
["bitfinex","ETHUSD",1730426920634,4.02201,2486.4,2485.2,4.02375]
["bitfinex","ETHUSD",1730426920958,4.02201,2486.4,2485.7,4.02289]
["bitfinex","ETHUSD",1730426921368,4.02201,2486.4,2485.7,8.0458]
["bitfinex","ETHUSD",1730426921738,4.02207,2486.3,2485.7,4.02289]
["bitfinex","ETHUSD",1730426921934,4.02306,2485.7,2485.3,0.973]
["bitfinex","ETHUSD",1730426922228,4.02306,2485.7,2484.3,7.69753149]
["bitfinex","ETHUSD",1730426922229,4.02393,2485.2,2484.5,5.01936]
["bitfinex","ETHUSD",1730426922440,4.02408,2485.1,2484.5,5.01936]
["bitfinex","ETHUSD",1730426923058,7.02321,2485.6,2484.5,0.9945]
["bitfinex","ETHUSD",1730426923059,4.0242,2485.0,2484.5,0.9945]
["bitfinex","ETHUSD",1730426923268,4.02439,2484.9,2484.5,0.9945]
["bitfinex","ETHUSD",1730426923470,4.02448,2484.8,2484.1,5.08766]
["bitfinex","ETHUSD",1730426923675,4.02448,2484.8,2483.7,5.08835]
["bitfinex","ETHUSD",1730426923676,7.02463,2484.7,2483.7,5.08835]
["bitfinex","ETHUSD",1730426923986,7.02463,2484.7,2483.7,1.0622]
["bitfinex","ETHUSD",1730426924777,4.02391,2485.2,2484.5,5.08714]
["bitfinex","ETHUSD",1730426924951,4.02349,2485.4,2484.8,4.02443]
["bitfinex","ETHUSD",1730426925158,4.02328,2485.6,2484.8,4.02443]
["bitfinex","ETHUSD",1730426925451,8.04657,2485.6,2485.0,4.02411]
["bitfinex","ETHUSD",1730426925769,4.02351,2485.4,2484.9,0.402443]
["bitfinex","ETHUSD",1730426925973,4.02463,2484.7,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426926176,4.02439,2484.9,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426926359,4.02415,2485.0,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426926557,4.02399,2485.1,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426927073,4.02389,2485.2,2484.6,4.08501397]
["bitfinex","ETHUSD",1730426927231,4.02389,2485.2,2484.6,4.16549744]
["bitfinex","ETHUSD",1730426927454,4.02389,2485.2,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426927651,4.02389,2485.2,2484.6,4.08505397]
["bitfinex","ETHUSD",1730426927845,4.02372,2485.3,2484.6,4.08505397]
["bitfinex","ETHUSD",1730426928052,4.02354,2485.4,2484.8,1.0622]
["bitfinex","ETHUSD",1730426928692,4.02326,2485.6,2484.8,1.0622]
["bitfinex","ETHUSD",1730426928909,4.02326,2485.6,2484.9,4.0242]
["bitfinex","ETHUSD",1730426929189,4.02326,2485.6,2484.8,1.0622]
["bitfinex","ETHUSD",1730426929190,4.02373,2485.3,2484.8,1.0622]
["bitfinex","ETHUSD",1730426929351,8.04751,2485.3,2484.8,1.0622]
["bitfinex","ETHUSD",1730426929554,4.02373,2485.3,2484.8,1.0622]
["bitfinex","ETHUSD",1730426930064,8.04751,2485.3,2484.8,1.0622]
["bitfinex","ETHUSD",1730426930388,4.0243,2484.9,2484.8,1.0622]
["bitfinex","ETHUSD",1730426930574,8.0478,2485.2,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426930776,4.02388,2485.2,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426930978,8.04784,2485.2,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426931290,4.02388,2485.2,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426931488,4.024,2485.1,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426931797,4.02328,2485.6,2484.9,4.02429]
["bitfinex","ETHUSD",1730426932173,3.0,2485.7,2485.0,4.02405]
["bitfinex","ETHUSD",1730426932474,4.45955177,2485.8,2485.0,4.02407]
["bitfinex","ETHUSD",1730426932686,4.02361,2485.4,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426932848,4.45955177,2485.8,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426932849,4.02397,2485.2,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426933048,8.04794,2485.2,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426933495,4.02409,2485.1,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426933790,4.02425,2485.0,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426933951,4.02461,2484.8,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426934158,5.02853,2484.7,2484.6,0.06033397]
["bitfinex","ETHUSD",1730426934393,4.02636,2483.7,2483.0,4.0273]
["bitfinex","ETHUSD",1730426934601,4.02636,2483.7,2482.9,5.04483]
["bitfinex","ETHUSD",1730426934602,4.02562,2484.1,2483.3,4.02678]
["bitfinex","ETHUSD",1730426934812,4.02562,2484.1,2483.4,0.08042033]
["bitfinex","ETHUSD",1730426934955,4.02562,2484.1,2483.3,4.02682]
["bitfinex","ETHUSD",1730426935293,3.0,2484.4,2483.1,4.02717]
["bitfinex","ETHUSD",1730426935506,4.02638,2483.7,2483.1,4.02717]
["bitfinex","ETHUSD",1730426935649,4.026,2483.9,2483.1,4.02717]
["bitfinex","ETHUSD",1730426935650,4.026,2483.9,2483.2,4.10757919]
["bitfinex","ETHUSD",1730426935855,4.02609,2483.8,2483.1,4.02717]
["bitfinex","ETHUSD",1730426936103,4.02574,2484.1,2483.2,0.08052823]
["bitfinex","ETHUSD",1730426936396,4.02602,2483.9,2483.3,4.02677]
["bitfinex","ETHUSD",1730426936751,4.02602,2483.9,2483.1,4.02716]
["bitfinex","ETHUSD",1730426936993,8.0523,2483.8,2483.1,4.0271]
["bitfinex","ETHUSD",1730426937163,4.02625,2483.7,2482.9,1.0174]
["bitfinex","ETHUSD",1730426937389,4.02683,2483.4,2482.9,1.0174]
["bitfinex","ETHUSD",1730426937689,4.026,2483.9,2483.2,4.02697]
["bitfinex","ETHUSD",1730426937897,4.02565,2484.1,2483.4,4.02671]
["bitfinex","ETHUSD",1730426938063,4.02624,2483.8,2482.9,5.549835]
["bitfinex","ETHUSD",1730426938402,4.02654,2483.6,2482.7,4.03285]
["bitfinex","ETHUSD",1730426938609,4.02702,2483.3,2482.7,4.03285]
["bitfinex","ETHUSD",1730426939457,4.02702,2483.3,2482.7,0.005]
["bitfinex","ETHUSD",1730426939813,4.02601,2483.9,2483.3,4.02675]
["bitfinex","ETHUSD",1730426939954,4.0267,2483.5,2483.2,1.0174]
["bitfinex","ETHUSD",1730426940156,4.0267,2483.5,2482.8,4.02768]
["bitfinex","ETHUSD",1730426940157,4.02676,2483.4,2482.8,4.02768]
["bitfinex","ETHUSD",1730426940395,4.02771,2482.8,2482.7,0.005]
["bitfinex","ETHUSD",1730426941302,7.02771,2482.8,2482.7,0.005]
["bitfinex","ETHUSD",1730426941686,4.02771,2482.8,2482.7,0.005]
["bitfinex","ETHUSD",1730426943000,4.02766,2482.9,2482.7,0.005]
["bitfinex","ETHUSD",1730426943491,0.9684,2483.2,2482.7,0.005]
["bitfinex","ETHUSD",1730426943996,4.99548,2483.2,2482.7,0.005]
["bitfinex","ETHUSD",1730426944196,4.02728,2483.1,2482.7,0.005]
["bitfinex","ETHUSD",1730426944402,4.02659,2483.5,2482.7,4.03287]
["bitfinex","ETHUSD",1730426944628,4.02659,2483.5,2482.8,4.528087]
["bitfinex","ETHUSD",1730426944629,4.02671,2483.5,2482.8,4.528087]
["bitfinex","ETHUSD",1730426944897,4.02626,2483.7,2483.0,5.0696]
["bitfinex","ETHUSD",1730426945258,4.0266,2483.5,2482.7,0.005]
["bitfinex","ETHUSD",1730426945603,4.02771,2482.8,2482.7,0.005]
["bitfinex","ETHUSD",1730426945813,5.05521,2482.8,2482.7,0.005]
["bitfinex","ETHUSD",1730426946734,4.02819,2482.5,2482.4,0.122345]
["bitfinex","ETHUSD",1730426946892,7.02819,2482.5,2482.4,0.122345]
["bitfinex","ETHUSD",1730426947092,7.02852,2482.3,2482.2,5.89473684]
["bitfinex","ETHUSD",1730426947342,7.02852,2482.3,2482.0,0.00427889]
["bitfinex","ETHUSD",1730426947343,7.02884,2482.1,2482.0,0.00427889]
["bitfinex","ETHUSD",1730426947539,4.02884,2482.1,2482.0,0.00427889]
["bitfinex","ETHUSD",1730426947840,5.05602,2482.3,2482.0,0.00427889]
["bitfinex","ETHUSD",1730426947994,3.0,2482.5,2481.4,0.08058253]
["bitfinex","ETHUSD",1730426947995,4.02827,2482.5,2481.4,0.08058253]
["bitfinex","ETHUSD",1730426948322,1.0275,2482.7,2482.1,9.0998]
["bitfinex","ETHUSD",1730426948323,4.02792,2482.7,2482.1,9.0998]
["bitfinex","ETHUSD",1730426948529,4.02792,2482.7,2482.1,9.09973]
["bitfinex","ETHUSD",1730426948697,4.02756,2482.9,2482.1,5.07101]
["bitfinex","ETHUSD",1730426948898,4.02756,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1730426949425,4.02771,2482.8,2482.2,0.08056316]
["bitfinex","ETHUSD",1730426949598,4.0277,2482.9,2482.2,4.02864]
["bitfinex","ETHUSD",1730426950005,1.0275,2483.1,2482.5,4.02812]
["bitfinex","ETHUSD",1730426950237,5.05475,2483.1,2482.3,8.05685]
["bitfinex","ETHUSD",1730426950540,4.0275,2483.0,2482.1,4.02878]
["bitfinex","ETHUSD",1730426950894,4.02782,2482.8,2482.1,4.02878]
["bitfinex","ETHUSD",1730426951095,8.05567,2482.8,2482.1,4.02878]
["bitfinex","ETHUSD",1730426951435,4.02782,2482.8,2482.1,4.02878]
["bitfinex","ETHUSD",1730426952234,4.02741,2483.0,2482.2,0.08056443]
["bitfinex","ETHUSD",1730426952486,0.9946,2484.2,2482.3,1.0074]
["bitfinex","ETHUSD",1730426952747,0.9946,2484.2,2481.9,0.02]
["bitfinex","ETHUSD",1730426952748,4.02585,2484.0,2483.4,4.0267]
["bitfinex","ETHUSD",1730426952897,4.0256,2484.1,2483.3,1.0074]
["bitfinex","ETHUSD",1730426953099,4.02652,2483.6,2482.9,5.03491]
["bitfinex","ETHUSD",1730426953415,0.9946,2483.5,2482.0,1.0074]
["bitfinex","ETHUSD",1730426953599,0.9946,2483.5,2482.0,5.0363]
["bitfinex","ETHUSD",1730426953600,4.02805,2482.6,2482.0,5.0363]
["bitfinex","ETHUSD",1730426953795,4.02805,2482.6,2481.2,3.67229149]
["bitfinex","ETHUSD",1730426953796,0.9946,2482.8,2481.6,1.0074]
["bitfinex","ETHUSD",1730426954032,4.02946,2481.8,2481.3,1.0074]
["bitfinex","ETHUSD",1730426954198,4.02906,2482.0,2481.3,5.03748]
["bitfinex","ETHUSD",1730426954613,4.02919,2481.9,2481.3,5.03748]
["bitfinex","ETHUSD",1730426954851,4.03032,2481.2,2481.0,0.509]
["bitfinex","ETHUSD",1730426955339,4.03047,2481.1,2481.0,0.509]
["bitfinex","ETHUSD",1730426955897,4.03032,2481.2,2481.0,0.509]
["bitfinex","ETHUSD",1730426956218,1.71,2480.9,2478.4,4.03478]
["bitfinex","ETHUSD",1730426956553,1.71,2480.9,2477.1,2.50138416]
["bitfinex","ETHUSD",1730426956554,0.01,2478.2,2477.1,2.50138416]
["bitfinex","ETHUSD",1730426956845,0.01,2478.2,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426956846,3.0,2477.6,2477.0,1.03237142]
["bitfinex","ETHUSD",1730426957008,4.04616,2477.6,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426957400,4.03616,2477.6,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426957621,0.01,2478.3,2477.1,0.992]
["bitfinex","ETHUSD",1730426957846,3.0,2480.0,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426957847,0.01,2479.7,2478.6,4.03451]
["bitfinex","ETHUSD",1730426958038,1.0595,2480.0,2478.1,0.992]
["bitfinex","ETHUSD",1730426958039,0.01,2479.3,2478.3,0.01]
["bitfinex","ETHUSD",1730426958227,0.01,2478.8,2478.1,0.992]
["bitfinex","ETHUSD",1730426958625,4.03376,2479.1,2478.2,4.03518]
["bitfinex","ETHUSD",1730426958825,0.01,2479.1,2478.1,0.992]
["bitfinex","ETHUSD",1730426959027,0.01,2478.9,2478.1,0.992]
["bitfinex","ETHUSD",1730426959799,0.63118285,2479.2,2477.4,4.03633]
["bitfinex","ETHUSD",1730426959800,0.01,2478.5,2477.5,4.04625]
["bitfinex","ETHUSD",1730426959999,0.01,2478.5,2477.6,0.504645]
["bitfinex","ETHUSD",1730426960311,0.01,2478.3,2477.4,1.0002]
["bitfinex","ETHUSD",1730426960515,0.01,2477.9,2477.4,1.0002]
["bitfinex","ETHUSD",1730426960735,0.01,2477.9,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426960736,0.01,2477.9,2477.0,1.04057142]
["bitfinex","ETHUSD",1730426960931,0.01,2477.8,2477.0,5.13897402]
["bitfinex","ETHUSD",1730426961143,4.03521,2478.2,2477.0,5.13897402]
["bitfinex","ETHUSD",1730426961144,4.03521,2478.2,2477.0,1.61677142]
["bitfinex","ETHUSD",1730426961469,0.01,2478.2,2477.0,1.04057142]
["bitfinex","ETHUSD",1730426961761,0.01,2477.5,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426962166,1.0302,2478.1,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426962167,1.0402,2478.1,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426962453,0.01,2478.1,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426962605,0.01,2478.3,2477.2,0.01]
["bitfinex","ETHUSD",1730426962813,0.01,2478.3,2477.4,4.03645]
["bitfinex","ETHUSD",1730426963021,0.01,2478.3,2477.6,4.03615]
["bitfinex","ETHUSD",1730426963232,0.01,2478.3,2477.7,0.07222903]
["bitfinex","ETHUSD",1730426963561,0.01,2477.9,2477.1,5.03713]
["bitfinex","ETHUSD",1730426963854,0.01,2477.7,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426964006,0.01,2477.9,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426964205,0.01,2477.9,2477.2,4.0368]
["bitfinex","ETHUSD",1730426964709,7.64793481,2478.3,2477.0,4.07749142]
["bitfinex","ETHUSD",1730426964710,0.01,2478.1,2477.1,4.03695]
["bitfinex","ETHUSD",1730426964906,0.01,2477.9,2477.0,0.04037142]
["bitfinex","ETHUSD",1730426965149,0.01,2478.2,2477.4,4.03633]
["bitfinex","ETHUSD",1730426965350,0.01,2478.2,2477.2,4.03681]
["bitfinex","ETHUSD",1730426965351,0.01,2478.0,2477.2,4.03681]
["bitfinex","ETHUSD",1730426965840,0.01,2478.0,2477.0,4.07749142]
["bitfinex","ETHUSD",1730426966042,0.01,2478.2,2477.0,0.44912056]
["bitfinex","ETHUSD",1730426966210,0.01,2478.4,2477.1,0.09071353]
["bitfinex","ETHUSD",1730426966539,0.63141053,2478.7,2477.4,0.01]
["bitfinex","ETHUSD",1730426966751,0.01,2479.4,2478.3,0.01]
["bitfinex","ETHUSD",1730426966903,0.01,2479.6,2478.4,1.002]
["bitfinex","ETHUSD",1730426967313,0.01,2479.8,2479.1,4.0337]
["bitfinex","ETHUSD",1730426967614,0.01,2479.3,2478.6,4.0344]
["bitfinex","ETHUSD",1730426967948,0.01,2479.5,2478.7,0.08067885]
["bitfinex","ETHUSD",1730426968107,0.01,2479.5,2478.8,4.03418]
["bitfinex","ETHUSD",1730426968304,4.03291,2479.6,2478.7,4.03422]
["bitfinex","ETHUSD",1730426968616,0.01,2479.7,2478.5,0.01]
["bitfinex","ETHUSD",1730426968829,0.009198,2479.7,2478.5,0.01]
["bitfinex","ETHUSD",1730426969030,0.009198,2479.7,2479.0,4.03388]
["bitfinex","ETHUSD",1730426969212,0.009198,2479.7,2479.2,4.03353]
["bitfinex","ETHUSD",1730426969648,0.009198,2479.9,2479.2,4.03353]
["bitfinex","ETHUSD",1730426969877,1.0393,2480.1,2478.4,1.002]
["bitfinex","ETHUSD",1730426969878,0.009198,2479.5,2478.4,1.002]
["bitfinex","ETHUSD",1730426970156,0.009198,2479.7,2478.4,1.002]
["bitfinex","ETHUSD",1730426970361,0.009198,2479.7,2479.0,4.03375]
["bitfinex","ETHUSD",1730426970966,4.041958,2479.7,2478.9,4.03392]
["bitfinex","ETHUSD",1730426971253,64.03226,2480.0,2478.4,5.03675]
["bitfinex","ETHUSD",1730426971254,0.009198,2479.6,2478.8,4.11484556]
["bitfinex","ETHUSD",1730426971558,60.0,2480.0,2479.2,4.03342]
["bitfinex","ETHUSD",1730426971718,60.0,2480.0,2479.3,0.08065515]
["bitfinex","ETHUSD",1730426971919,0.009198,2479.9,2479.2,5.04899]
["bitfinex","ETHUSD",1730426972270,60.0,2480.0,2478.7,1.059]
["bitfinex","ETHUSD",1730426972271,0.009198,2479.4,2478.7,1.059]
["bitfinex","ETHUSD",1730426972623,0.009198,2479.4,2478.6,4.03447]
["bitfinex","ETHUSD",1730426972721,0.009198,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1730426972915,0.009198,2479.6,2478.8,4.03416]
["bitfinex","ETHUSD",1730426973141,4.0077,2479.9,2479.0,4.03387]
["bitfinex","ETHUSD",1730426973142,4.041798,2479.8,2479.0,4.03387]
["bitfinex","ETHUSD",1730426973416,0.009198,2479.8,2478.6,0.01]
["bitfinex","ETHUSD",1730426973631,0.009198,2479.8,2479.0,4.03376]
["bitfinex","ETHUSD",1730426973852,0.009198,2479.8,2478.7,4.03437]
["bitfinex","ETHUSD",1730426974058,0.009198,2479.8,2479.2,4.03343]
["bitfinex","ETHUSD",1730426974262,0.009198,2479.8,2479.0,4.03383]
["bitfinex","ETHUSD",1730426974263,1.0077,2479.9,2479.3,4.03336]
["bitfinex","ETHUSD",1730426974470,60.0,2480.0,2479.3,4.03336]
["bitfinex","ETHUSD",1730426974676,60.0,2480.0,2479.0,1.3381]
["bitfinex","ETHUSD",1730426974972,0.009198,2479.3,2478.3,1.74189758]
["bitfinex","ETHUSD",1730426975147,0.009198,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1730426975637,0.009198,2479.5,2478.8,4.11487766]
["bitfinex","ETHUSD",1730426975836,4.67283107,2479.8,2478.9,4.03404]
["bitfinex","ETHUSD",1730426976026,0.009198,2479.8,2479.1,4.03368]
["bitfinex","ETHUSD",1730426976671,0.009198,2479.8,2479.2,4.03352]
["bitfinex","ETHUSD",1730426977025,4.041788,2479.8,2479.1,4.03368]
["bitfinex","ETHUSD",1730426977266,0.009198,2479.4,2478.6,4.03448]
["bitfinex","ETHUSD",1730426977445,4.042228,2479.6,2478.3,1.3281]
["bitfinex","ETHUSD",1730426977660,4.03277,2479.7,2478.8,4.0342]
["bitfinex","ETHUSD",1730426977856,4.03291,2479.6,2478.9,4.11468951]
["bitfinex","ETHUSD",1730426978061,0.009198,2479.7,2478.6,0.01]
["bitfinex","ETHUSD",1730426978240,0.009198,2479.4,2478.2,0.01]
["bitfinex","ETHUSD",1730426978441,4.042548,2479.4,2478.4,4.03478]
["bitfinex","ETHUSD",1730426978672,0.009198,2479.2,2478.4,4.03478]
["bitfinex","ETHUSD",1730426978872,4.042898,2479.2,2478.4,4.03478]
["bitfinex","ETHUSD",1730426979176,0.009198,2479.0,2478.2,4.03518]
["bitfinex","ETHUSD",1730426979336,4.03425,2478.8,2478.1,4.03533]
["bitfinex","ETHUSD",1730426979534,1.3216,2479.1,2477.9,1.3281]
["bitfinex","ETHUSD",1730426979535,4.0347,2478.5,2477.9,1.3281]
["bitfinex","ETHUSD",1730426979735,0.009198,2478.2,2477.5,1.3321]
["bitfinex","ETHUSD",1730426979992,4.04416,2478.9,2477.7,4.03595]
["bitfinex","ETHUSD",1730426979993,1.318198,2478.4,2477.7,4.03595]
["bitfinex","ETHUSD",1730426980396,1.318198,2478.4,2477.8,4.03582]
["bitfinex","ETHUSD",1730426980607,1.309,2478.4,2477.9,4.11636687]
["bitfinex","ETHUSD",1730426980763,1.318198,2478.8,2478.2,4.03516]
["bitfinex","ETHUSD",1730426980957,1.318198,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730426981271,0.009198,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1730426981476,0.009198,2478.8,2478.1,4.03519]
["bitfinex","ETHUSD",1730426982103,4.03406,2478.9,2477.3,4.03649]
["bitfinex","ETHUSD",1730426982104,4.044658,2478.1,2477.3,4.03649]
["bitfinex","ETHUSD",1730426982283,4.03587,2477.8,2477.1,5.36902]
["bitfinex","ETHUSD",1730426982597,0.009198,2478.1,2477.1,1.3321]
["bitfinex","ETHUSD",1730426982801,1.309,2478.3,2477.5,4.03621]
["bitfinex","ETHUSD",1730426982972,4.043788,2478.6,2477.7,4.03595]
["bitfinex","ETHUSD",1730426983177,4.03475,2478.5,2477.9,4.03552]
["bitfinex","ETHUSD",1730426983376,4.043788,2478.6,2477.9,4.03552]
["bitfinex","ETHUSD",1730426983580,1.309,2478.7,2478.1,4.03528]
["bitfinex","ETHUSD",1730426983976,4.0339,2479.0,2478.3,4.03494]
["bitfinex","ETHUSD",1730426984274,5.243688,2479.3,2478.5,4.03466]
["bitfinex","ETHUSD",1730426984463,0.009198,2478.9,2477.8,4.03569]
["bitfinex","ETHUSD",1730426984663,0.009198,2478.9,2478.2,4.03507]
["bitfinex","ETHUSD",1730426984905,0.009198,2479.1,2477.6,4.03616]
["bitfinex","ETHUSD",1730426985100,0.009198,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1730426985276,4.03367,2479.2,2478.5,4.03468]
["bitfinex","ETHUSD",1730426985476,5.243708,2479.3,2477.8,0.01]
["bitfinex","ETHUSD",1730426985702,5.243708,2479.3,2478.6,4.03452]
["bitfinex","ETHUSD",1730426986115,4.0339,2479.0,2478.2,4.03507]
["bitfinex","ETHUSD",1730426986278,0.009198,2479.1,2478.4,4.03483]
["bitfinex","ETHUSD",1730426986607,0.009198,2479.1,2478.5,4.03457]
["bitfinex","ETHUSD",1730426986901,4.03368,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1730426987828,0.009198,2479.5,2478.9,4.034]
["bitfinex","ETHUSD",1730426988029,0.009198,2479.5,2478.8,4.03414]
["bitfinex","ETHUSD",1730426988030,4.042408,2479.5,2478.8,4.03414]
["bitfinex","ETHUSD",1730426988427,0.009198,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1730426988732,0.009198,2479.5,2478.8,4.03414]
["bitfinex","ETHUSD",1730426988909,4.042268,2479.5,2478.8,4.03408]
["bitfinex","ETHUSD",1730426989230,4.03367,2479.2,2478.4,1.3339]
["bitfinex","ETHUSD",1730426989435,4.03367,2479.2,2478.3,4.035]
["bitfinex","ETHUSD",1730426989436,0.009198,2478.9,2478.3,4.03495]
["bitfinex","ETHUSD",1730426989607,4.043268,2478.9,2478.3,4.03495]
["bitfinex","ETHUSD",1730426989812,0.009198,2478.9,2478.3,4.03495]
["bitfinex","ETHUSD",1730426990790,4.03421,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1730426991127,4.03441,2478.7,2478.1,4.0353]
["bitfinex","ETHUSD",1730426991293,1.3277,2479.0,2477.7,0.404616]
["bitfinex","ETHUSD",1730426991294,0.009198,2478.3,2477.7,4.03595]
["bitfinex","ETHUSD",1730426991497,0.009198,2477.9,2477.3,4.03649]
["bitfinex","ETHUSD",1730426992246,5.36295,2478.2,2477.5,4.0362]
["bitfinex","ETHUSD",1730426992247,1.3277,2478.2,2477.5,4.0362]
["bitfinex","ETHUSD",1730426992431,3.0,2478.7,2477.1,1.3311]
["bitfinex","ETHUSD",1730426992432,1.3277,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1730426992600,0.06971813,2479.1,2478.4,4.03471]
["bitfinex","ETHUSD",1730426992601,1.3277,2479.1,2478.4,4.03471]
["bitfinex","ETHUSD",1730426992796,1.3277,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1730426993043,1.336898,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1730426993538,0.009198,2478.9,2478.3,4.03488]
["bitfinex","ETHUSD",1730426993741,1.336898,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1730426994312,5.370648,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1730426994496,9.404528,2479.1,2478.4,4.03486]
["bitfinex","ETHUSD",1730426994698,5.370648,2479.1,2478.4,4.03486]
["bitfinex","ETHUSD",1730426994923,4.03389,2479.0,2478.4,4.03486]
["bitfinex","ETHUSD",1730426995098,5.370648,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1730426995308,5.370648,2479.1,2478.4,4.03486]
["bitfinex","ETHUSD",1730426995744,5.370648,2479.1,2478.4,4.03475]
["bitfinex","ETHUSD",1730426996097,1.336898,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1730426996297,1.3277,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730426996510,1.3277,2479.1,2478.6,0.403453]
["bitfinex","ETHUSD",1730426996511,0.009198,2479.5,2478.8,4.03418]
["bitfinex","ETHUSD",1730426996710,1.2607,2479.6,2478.6,1.646953]
["bitfinex","ETHUSD",1730426996711,0.009198,2479.2,2478.6,4.0345]
["bitfinex","ETHUSD",1730426996952,0.009198,2479.2,2478.6,8.06889]
["bitfinex","ETHUSD",1730426997253,4.042798,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1730426997406,0.009198,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1730426997614,0.009198,2479.2,2478.7,4.03427]
["bitfinex","ETHUSD",1730426997804,0.009198,2479.4,2478.7,4.03426]
["bitfinex","ETHUSD",1730426998016,4.042538,2479.4,2478.7,4.03426]
["bitfinex","ETHUSD",1730426998449,5.302838,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1730426998612,53.0,2480.0,2479.0,4.03386]
["bitfinex","ETHUSD",1730426998613,55.269968,2480.0,2479.3,4.03337]
["bitfinex","ETHUSD",1730426998811,50.0,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1730426999101,50.0,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1730426999370,50.0,2480.0,2479.8,4.03248]
["bitfinex","ETHUSD",1730426999553,50.0,2480.0,2479.7,4.03263]
["bitfinex","ETHUSD",1730427000054,50.0,2480.0,2479.5,4.03291]
["bitfinex","ETHUSD",1730427000373,0.009198,2479.5,2478.6,1.2415]
["bitfinex","ETHUSD",1730427000689,5.25391,2479.6,2478.3,4.85700807]
["bitfinex","ETHUSD",1730427000690,4.0337,2479.2,2478.3,4.03502]
["bitfinex","ETHUSD",1730427000969,4.0337,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1730427001168,0.009198,2479.2,2478.5,4.03459]
["bitfinex","ETHUSD",1730427001487,0.009198,2479.5,2478.6,4.03453]
["bitfinex","ETHUSD",1730427001641,54.0323,2480.0,2478.6,4.03453]
["bitfinex","ETHUSD",1730427001642,0.009198,2479.9,2479.2,4.03353]
["bitfinex","ETHUSD",1730427001841,0.009198,2479.9,2479.2,8.06695]
["bitfinex","ETHUSD",1730427002170,4.03383,2479.1,2478.4,4.03485]
["bitfinex","ETHUSD",1730427002349,1.230198,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1730427002545,1.230198,2479.2,2478.4,4.03485]
["bitfinex","ETHUSD",1730427002546,4.03398,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1730427002734,4.043258,2478.9,2478.1,5.27681]
["bitfinex","ETHUSD",1730427002973,4.03447,2478.7,2478.0,4.03543]
["bitfinex","ETHUSD",1730427003135,4.043258,2478.9,2478.2,4.03516]
["bitfinex","ETHUSD",1730427003485,4.03466,2478.6,2477.7,1.3017]
["bitfinex","ETHUSD",1730427003788,3.0,2479.2,2478.3,5.33663]
["bitfinex","ETHUSD",1730427003789,4.03366,2479.2,2478.3,5.33663]
["bitfinex","ETHUSD",1730427003931,4.042858,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1730427004138,4.03374,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1730427004358,4.042858,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1730427004535,4.03366,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1730427004728,4.03366,2479.2,2478.5,8.06917]
["bitfinex","ETHUSD",1730427004934,4.03366,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1730427005148,1.2201,2479.3,2477.9,1.3017]
["bitfinex","ETHUSD",1730427005149,0.009198,2478.7,2477.9,1.3017]
["bitfinex","ETHUSD",1730427005347,4.044078,2478.4,2477.7,4.03595]
["bitfinex","ETHUSD",1730427005537,4.044078,2478.4,2477.5,1.2356]
["bitfinex","ETHUSD",1730427005538,4.044078,2478.4,2477.5,5.27187]
["bitfinex","ETHUSD",1730427005847,0.009198,2478.4,2478.2,4.03506]
["bitfinex","ETHUSD",1730427006154,0.009198,2478.4,2477.1,1.23557786]
["bitfinex","ETHUSD",1730427006155,0.009198,2478.0,2477.4,4.03637]
["bitfinex","ETHUSD",1730427006487,0.009198,2478.0,2477.0,2.09800949]
["bitfinex","ETHUSD",1730427006488,1.3087,2477.9,2477.0,5.31300142]
["bitfinex","ETHUSD",1730427006664,1.3087,2477.9,2477.0,4.07740142]
["bitfinex","ETHUSD",1730427006665,4.03617,2477.6,2477.0,4.07740142]
["bitfinex","ETHUSD",1730427006873,0.009198,2477.5,2477.0,0.04037142]
["bitfinex","ETHUSD",1730427007242,1.2116,2477.1,2477.0,0.04037142]
["bitfinex","ETHUSD",1730427008289,5.24857,2477.1,2477.0,0.04037142]
["bitfinex","ETHUSD",1730427008457,1.2116,2477.1,2477.0,0.04037142]
["bitfinex","ETHUSD",1730427008649,1.2116,2477.1,2476.2,7.89473684]
["bitfinex","ETHUSD",1730427008650,4.634978,2476.3,2476.2,7.89473684]
["bitfinex","ETHUSD",1730427009186,4.62578,2476.3,2476.2,7.89473684]
["bitfinex","ETHUSD",1730427009480,0.596698,2476.3,2476.2,7.89473684]
["bitfinex","ETHUSD",1730427009649,4.634978,2476.3,2476.2,7.89473684]
["bitfinex","ETHUSD",1730427010159,4.057798,2476.1,2476.0,0.01202]
["bitfinex","ETHUSD",1730427010356,7.057798,2476.1,2476.0,0.01202]
["bitfinex","ETHUSD",1730427010661,4.049108,2475.3,2475.2,0.024289]
["bitfinex","ETHUSD",1730427010967,0.009198,2475.3,2475.2,0.024289]
["bitfinex","ETHUSD",1730427011197,4.049108,2475.3,2475.2,0.024289]
["bitfinex","ETHUSD",1730427011399,7.646608,2475.3,2475.2,0.024289]
["bitfinex","ETHUSD",1730427011984,4.636608,2475.3,2475.2,0.024289]
["bitfinex","ETHUSD",1730427012367,4.049438,2475.1,2475.0,0.071345]
["bitfinex","ETHUSD",1730427012551,4.049438,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427012758,7.049438,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427012959,4.049438,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427013304,0.009198,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427013700,4.049438,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427013907,4.612638,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427014687,0.572398,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427015199,0.01,2476.0,2475.0,5e-06]
["bitfinex","ETHUSD",1730427015200,0.009198,2475.6,2475.0,5e-06]
["bitfinex","ETHUSD",1730427015358,0.009198,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427015771,0.009198,2475.3,2475.0,5e-06]
["bitfinex","ETHUSD",1730427016174,0.009198,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427016368,0.572398,2475.1,2475.0,5e-06]
["bitfinex","ETHUSD",1730427017286,0.009198,2475.3,2475.0,5e-06]
["bitfinex","ETHUSD",1730427017588,0.009198,2475.7,2475.3,4.03979]
["bitfinex","ETHUSD",1730427017881,0.5632,2476.4,2475.3,3.67229149]
["bitfinex","ETHUSD",1730427018047,0.009198,2476.7,2475.8,3.67229149]
["bitfinex","ETHUSD",1730427018243,0.5632,2477.7,2476.8,4.0373]
["bitfinex","ETHUSD",1730427018490,0.009198,2477.4,2476.6,3.67229149]
["bitfinex","ETHUSD",1730427018792,0.009198,2477.2,2476.4,1.2601]
["bitfinex","ETHUSD",1730427019000,0.009198,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1730427019303,0.009198,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730427019444,0.009198,2477.7,2476.9,0.807479]
["bitfinex","ETHUSD",1730427019640,0.009198,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1730427020295,0.5632,2477.8,2476.5,0.01]
["bitfinex","ETHUSD",1730427020296,0.009198,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1730427020460,0.009198,2476.7,2476.3,4.03822]
["bitfinex","ETHUSD",1730427020781,0.009198,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1730427020956,0.009198,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1730427021144,0.009198,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1730427021577,4.03768,2476.7,2475.6,4.0394]
["bitfinex","ETHUSD",1730427021990,0.5632,2477.0,2475.6,4.44327]
["bitfinex","ETHUSD",1730427022278,3.0,2476.8,2475.5,4.03958]
["bitfinex","ETHUSD",1730427022479,4.03807,2476.5,2475.1,1.2894]
["bitfinex","ETHUSD",1730427022643,4.03807,2476.5,2475.0,4.07635099]
["bitfinex","ETHUSD",1730427022644,0.5632,2476.5,2475.0,4.07635099]
["bitfinex","ETHUSD",1730427022848,0.5632,2476.5,2475.4,4.03962]
["bitfinex","ETHUSD",1730427023074,0.5632,2476.5,2475.4,0.403962]
["bitfinex","ETHUSD",1730427023292,0.5632,2476.5,2475.4,4.94349149]
["bitfinex","ETHUSD",1730427023468,0.5632,2476.5,2475.6,4.03941]
["bitfinex","ETHUSD",1730427023943,4.60127,2476.5,2475.5,4.03952]
["bitfinex","ETHUSD",1730427024147,0.5632,2476.5,2475.8,4.03907]
["bitfinex","ETHUSD",1730427024487,4.03828,2476.3,2475.3,4.03984]
["bitfinex","ETHUSD",1730427024647,4.60116,2476.5,2475.0,5e-06]
["bitfinex","ETHUSD",1730427024648,4.03877,2476.0,2475.0,5e-06]
["bitfinex","ETHUSD",1730427024854,4.03952,2475.6,2475.0,5e-06]
["bitfinex","ETHUSD",1730427025086,4.03909,2475.8,2475.0,5e-06]
["bitfinex","ETHUSD",1730427025087,3.0,2475.7,2475.0,5e-06]
["bitfinex","ETHUSD",1730427025292,0.5632,2475.9,2475.1,4.04024]
["bitfinex","ETHUSD",1730427025887,0.5632,2475.9,2475.0,5e-06]
["bitfinex","ETHUSD",1730427026816,4.03921,2475.8,2475.0,5e-06]
["bitfinex","ETHUSD",1730427027326,0.5632,2475.9,2475.0,4.040285]
["bitfinex","ETHUSD",1730427027477,4.61217,2475.9,2475.0,5e-06]
["bitfinex","ETHUSD",1730427027680,4.03943,2475.6,2475.0,5e-06]
["bitfinex","ETHUSD",1730427027887,0.5632,2475.4,2475.0,5e-06]
["bitfinex","ETHUSD",1730427028211,3.5632,2475.4,2475.0,5e-06]
["bitfinex","ETHUSD",1730427028394,4.03991,2475.3,2475.0,5e-06]
["bitfinex","ETHUSD",1730427028732,7.61311,2475.4,2475.0,5e-06]
["bitfinex","ETHUSD",1730427028940,7.60311,2475.4,2475.0,5e-06]
["bitfinex","ETHUSD",1730427029288,0.5632,2475.4,2475.0,5e-06]
["bitfinex","ETHUSD",1730427029929,0.5632,2475.8,2475.0,5e-06]
["bitfinex","ETHUSD",1730427031105,4.03785,2476.6,2475.4,4.03973]
["bitfinex","ETHUSD",1730427031436,0.5632,2476.7,2476.0,4.03877]
["bitfinex","ETHUSD",1730427031644,0.5632,2476.7,2476.1,4.0386]
["bitfinex","ETHUSD",1730427031786,0.5632,2476.7,2476.0,2.30310855]
["bitfinex","ETHUSD",1730427032964,0.6887,2477.1,2476.0,2.30310855]
["bitfinex","ETHUSD",1730427033136,0.6887,2477.1,2476.3,4.03816]
["bitfinex","ETHUSD",1730427033291,4.03716,2477.0,2476.0,2.30310855]
["bitfinex","ETHUSD",1730427033636,0.6887,2477.1,2476.0,2.30310855]
["bitfinex","ETHUSD",1730427033846,0.01,2477.0,2476.0,2.30310855]
["bitfinex","ETHUSD",1730427034126,0.6887,2476.5,2476.0,2.30310855]
["bitfinex","ETHUSD",1730427034536,4.0386,2476.1,2476.0,2.30310855]
["bitfinex","ETHUSD",1730427034833,0.6887,2475.8,2475.0,5e-06]
["bitfinex","ETHUSD",1730427035390,0.6887,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1730427035596,4.03855,2476.2,2475.1,4.04012]
["bitfinex","ETHUSD",1730427035795,4.72687,2476.4,2475.0,0.4040495]
["bitfinex","ETHUSD",1730427036036,4.72687,2476.4,2475.4,4.0397]
["bitfinex","ETHUSD",1730427036235,0.6887,2476.4,2475.4,4.03972]
["bitfinex","ETHUSD",1730427036542,0.6887,2476.4,2475.1,1.2696]
["bitfinex","ETHUSD",1730427036747,3.0,2476.8,2475.9,4.03882]
["bitfinex","ETHUSD",1730427036943,3.0,2476.8,2475.2,4.05]
["bitfinex","ETHUSD",1730427036944,0.6887,2476.8,2476.1,4.03849]
["bitfinex","ETHUSD",1730427037153,0.6887,2476.8,2476.2,4.03834]
["bitfinex","ETHUSD",1730427037307,0.6887,2476.8,2476.0,5.30836]
["bitfinex","ETHUSD",1730427037308,0.6887,2476.8,2476.0,9.34701]
["bitfinex","ETHUSD",1730427037507,0.6887,2476.8,2476.0,5.30825]
["bitfinex","ETHUSD",1730427037843,0.6887,2477.4,2476.2,4.03831]
["bitfinex","ETHUSD",1730427038044,0.6887,2477.4,2476.4,4.03798]
["bitfinex","ETHUSD",1730427038341,0.6887,2477.4,2476.3,0.01]
["bitfinex","ETHUSD",1730427038548,0.6887,2477.9,2477.1,4.03694]
["bitfinex","ETHUSD",1730427038739,0.6887,2477.9,2477.0,4.03709]
["bitfinex","ETHUSD",1730427039503,4.03611,2477.7,2476.6,4.03765]
["bitfinex","ETHUSD",1730427039760,4.72536,2477.3,2476.3,1.3348]
["bitfinex","ETHUSD",1730427039994,4.72536,2477.3,2476.0,4.569525]
["bitfinex","ETHUSD",1730427039995,0.6887,2477.3,2476.4,4.038]
["bitfinex","ETHUSD",1730427040244,4.03703,2477.1,2476.0,5.30158]
["bitfinex","ETHUSD",1730427040656,4.03703,2477.1,2476.0,5.30155]
["bitfinex","ETHUSD",1730427041440,0.6887,2476.9,2475.3,4.0398]
["bitfinex","ETHUSD",1730427041747,0.6887,2476.9,2475.1,5.30306]
["bitfinex","ETHUSD",1730427041748,4.03847,2476.2,2475.1,5.30306]
["bitfinex","ETHUSD",1730427041912,4.03853,2476.2,2474.9,4.04051]
["bitfinex","ETHUSD",1730427042111,4.03853,2476.2,2474.7,5.30374]
["bitfinex","ETHUSD",1730427042112,4.0391,2475.8,2474.7,5.30374]
["bitfinex","ETHUSD",1730427042345,0.6887,2475.7,2474.7,5.30374]
["bitfinex","ETHUSD",1730427042663,4.03961,2475.5,2474.3,4.04142]
["bitfinex","ETHUSD",1730427042814,4.03961,2475.5,2474.4,4.04136]
["bitfinex","ETHUSD",1730427043019,4.7281,2475.7,2474.5,4.04107]
["bitfinex","ETHUSD",1730427043311,0.6987,2475.7,2474.2,1.2629]
["bitfinex","ETHUSD",1730427043649,7.72894,2475.1,2474.0,0.52]
["bitfinex","ETHUSD",1730427043856,0.6887,2474.5,2474.0,0.52]
["bitfinex","ETHUSD",1730427044434,4.04157,2474.3,2474.0,0.52]
["bitfinex","ETHUSD",1730427044649,7.04187,2474.1,2474.0,0.52]
["bitfinex","ETHUSD",1730427044930,0.6887,2474.1,2474.0,0.52]
["bitfinex","ETHUSD",1730427045364,0.6887,2473.4,2473.3,5.38997934]
["bitfinex","ETHUSD",1730427045535,7.73171,2473.4,2473.3,5.38997934]
["bitfinex","ETHUSD",1730427045739,7.04301,2473.4,2473.3,4.70127934]
["bitfinex","ETHUSD",1730427046224,4.04243,2473.8,2473.3,4.70127934]
["bitfinex","ETHUSD",1730427046428,3.0,2473.4,2473.3,4.70127934]
["bitfinex","ETHUSD",1730427046923,7.04301,2473.4,2473.3,4.70127934]
["bitfinex","ETHUSD",1730427047120,16.32729681,2474.1,2473.3,4.70127934]
["bitfinex","ETHUSD",1730427047121,0.01,2473.7,2473.3,4.70127934]
["bitfinex","ETHUSD",1730427047366,3.0,2473.6,2473.3,4.70127934]
["bitfinex","ETHUSD",1730427047693,3.0,2473.6,2472.5,0.121345]
["bitfinex","ETHUSD",1730427047694,4.04432,2472.6,2472.5,0.121345]
["bitfinex","ETHUSD",1730427048028,4.04432,2472.6,2469.2,2.06135275]
["bitfinex","ETHUSD",1730427048029,0.02,2471.9,2469.2,2.06135275]
["bitfinex","ETHUSD",1730427048162,0.02,2471.9,2468.5,4.12895082]
["bitfinex","ETHUSD",1730427048163,8.9e-07,2469.2,2468.9,2.05818638]
["bitfinex","ETHUSD",1730427048359,8.9e-07,2469.2,2468.7,2.03998912]
["bitfinex","ETHUSD",1730427048360,12.65500532,2469.1,2468.7,2.03998912]
["bitfinex","ETHUSD",1730427048663,12.65500532,2469.1,2468.5,2.06729977]
["bitfinex","ETHUSD",1730427048664,0.01,2469.0,2468.5,2.06729977]
["bitfinex","ETHUSD",1730427048882,0.01,2469.0,2467.9,0.17038402]
["bitfinex","ETHUSD",1730427048883,0.01,2469.6,2468.6,0.01]
["bitfinex","ETHUSD",1730427049096,0.01,2470.1,2469.2,4.05983]
["bitfinex","ETHUSD",1730427049231,0.01,2470.1,2468.2,2.02043894]
["bitfinex","ETHUSD",1730427049232,0.01,2470.6,2469.3,0.405983]
["bitfinex","ETHUSD",1730427049570,0.01,2470.6,2469.8,4.04878]
["bitfinex","ETHUSD",1730427049727,0.01,2470.7,2469.5,0.01]
["bitfinex","ETHUSD",1730427049932,3.0,2471.4,2469.7,0.01]
["bitfinex","ETHUSD",1730427050233,0.01,2471.1,2470.1,0.01]
["bitfinex","ETHUSD",1730427050563,0.01,2471.3,2470.1,0.03759859]
["bitfinex","ETHUSD",1730427050782,0.50063879,2472.3,2470.0,1.2424]
["bitfinex","ETHUSD",1730427050783,0.01,2471.8,2470.6,0.01]
["bitfinex","ETHUSD",1730427051070,4.11472704,2472.3,2470.2,4.04814]
["bitfinex","ETHUSD",1730427051071,0.01,2471.3,2470.2,4.04814]
["bitfinex","ETHUSD",1730427051377,0.01,2471.1,2470.2,4.04814]
["bitfinex","ETHUSD",1730427051530,0.01,2470.9,2470.0,4.04856]
["bitfinex","ETHUSD",1730427051740,0.01,2471.2,2470.3,4.04802]
["bitfinex","ETHUSD",1730427051938,0.01,2471.2,2470.4,0.404802]
["bitfinex","ETHUSD",1730427052241,0.01,2471.2,2470.3,4.04807]
["bitfinex","ETHUSD",1730427052442,4.50825967,2472.1,2470.8,4.04712]
["bitfinex","ETHUSD",1730427052443,0.01,2471.8,2470.8,4.04712]
["bitfinex","ETHUSD",1730427052650,0.42084648,2472.3,2470.3,0.01]
["bitfinex","ETHUSD",1730427052651,0.01,2472.0,2470.9,4.04703]
["bitfinex","ETHUSD",1730427052861,0.01,2471.0,2469.3,0.414989]
["bitfinex","ETHUSD",1730427053082,0.01,2470.8,2469.6,4.04923]
["bitfinex","ETHUSD",1730427053281,0.01,2470.8,2469.6,0.01]
["bitfinex","ETHUSD",1730427053487,0.01,2471.3,2470.2,4.04824]
["bitfinex","ETHUSD",1730427053694,0.01,2471.3,2470.3,4.04793]
["bitfinex","ETHUSD",1730427053980,0.01,2471.5,2470.6,4.04757]
["bitfinex","ETHUSD",1730427054153,0.01,2471.5,2470.0,4.04844]
["bitfinex","ETHUSD",1730427054339,0.01,2471.3,2469.9,4.04869]
["bitfinex","ETHUSD",1730427054552,0.01,2471.1,2470.1,4.04831]
["bitfinex","ETHUSD",1730427054799,0.01,2471.6,2470.0,0.55]
["bitfinex","ETHUSD",1730427055079,3.0,2471.7,2470.0,0.01]
["bitfinex","ETHUSD",1730427055080,0.01,2471.5,2470.0,0.01]
["bitfinex","ETHUSD",1730427055291,3.0,2471.7,2469.9,0.55]
["bitfinex","ETHUSD",1730427055292,0.01,2471.1,2470.1,4.04841]
["bitfinex","ETHUSD",1730427055445,0.01,2471.5,2470.4,4.04788]
["bitfinex","ETHUSD",1730427055640,0.01,2471.5,2470.5,4.04774]
["bitfinex","ETHUSD",1730427055951,0.01,2471.3,2469.9,0.56]
["bitfinex","ETHUSD",1730427056255,0.01,2471.1,2469.9,0.56]
["bitfinex","ETHUSD",1730427056442,3.0,2471.8,2469.9,0.56]
["bitfinex","ETHUSD",1730427056644,0.01,2471.5,2469.9,0.56]
["bitfinex","ETHUSD",1730427056845,0.01,2471.5,2470.6,4.04747]
["bitfinex","ETHUSD",1730427057045,0.01,2471.2,2470.1,4.04837]
["bitfinex","ETHUSD",1730427057269,4.04649,2471.3,2470.2,0.07140865]
["bitfinex","ETHUSD",1730427057484,3.01,2471.4,2470.2,0.07149316]
["bitfinex","ETHUSD",1730427057664,0.01,2471.6,2470.5,4.04761]
["bitfinex","ETHUSD",1730427057867,0.01,2471.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730427057868,0.01,2470.9,2469.5,4.0494]
["bitfinex","ETHUSD",1730427058075,4.04632,2471.4,2470.4,4.04788]
["bitfinex","ETHUSD",1730427058076,0.01,2471.4,2470.4,4.04788]
["bitfinex","ETHUSD",1730427058385,0.01,2471.4,2470.6,4.04757]
["bitfinex","ETHUSD",1730427058587,0.01,2471.6,2470.1,4.04841]
["bitfinex","ETHUSD",1730427058794,3.0,2471.8,2470.3,0.01]
["bitfinex","ETHUSD",1730427058795,0.01,2471.8,2470.3,0.01]
["bitfinex","ETHUSD",1730427058996,0.43561967,2472.0,2470.5,4.04776]
["bitfinex","ETHUSD",1730427058997,0.01,2471.4,2470.5,4.04776]
["bitfinex","ETHUSD",1730427059196,0.01,2471.6,2470.5,4.04766]
["bitfinex","ETHUSD",1730427059417,0.42083888,2471.8,2470.0,0.55]
["bitfinex","ETHUSD",1730427059418,0.01,2471.5,2470.0,0.55]
["bitfinex","ETHUSD",1730427059559,0.42083888,2471.8,2470.0,0.55]
["bitfinex","ETHUSD",1730427059560,0.01,2471.3,2470.4,4.04789]
["bitfinex","ETHUSD",1730427059758,0.01,2471.6,2470.3,4.04809]
["bitfinex","ETHUSD",1730427059992,0.01,2471.6,2470.1,0.459863]
["bitfinex","ETHUSD",1730427060196,0.01,2471.6,2470.6,4.04748]
["bitfinex","ETHUSD",1730427060700,0.01,2471.4,2470.7,4.04742]
["bitfinex","ETHUSD",1730427060998,0.01,2471.2,2470.3,4.04792]
["bitfinex","ETHUSD",1730427061184,0.01,2471.2,2470.3,4.04797]
["bitfinex","ETHUSD",1730427061398,0.01,2471.0,2469.4,0.01]
["bitfinex","ETHUSD",1730427061596,0.01,2470.8,2469.3,4.04971]
["bitfinex","ETHUSD",1730427061766,0.01,2471.0,2469.3,0.01]
["bitfinex","ETHUSD",1730427062107,0.01,2471.1,2469.9,4.04867]
["bitfinex","ETHUSD",1730427062399,0.01,2471.1,2469.5,1.2542]
["bitfinex","ETHUSD",1730427062559,0.01,2471.7,2470.0,0.01]
["bitfinex","ETHUSD",1730427062769,0.01,2471.8,2470.8,4.04726]
["bitfinex","ETHUSD",1730427063192,0.6488,2471.9,2470.8,0.809485]
["bitfinex","ETHUSD",1730427063193,4.0464,2471.4,2470.8,0.809485]
["bitfinex","ETHUSD",1730427063547,0.6488,2471.9,2470.8,0.809485]
["bitfinex","ETHUSD",1730427063548,0.6488,2471.9,2471.1,4.04664]
["bitfinex","ETHUSD",1730427063774,0.01,2472.3,2471.3,4.04637]
["bitfinex","ETHUSD",1730427064324,0.01,2472.3,2471.3,4.04641]
["bitfinex","ETHUSD",1730427064511,0.01,2472.1,2470.6,0.55]
["bitfinex","ETHUSD",1730427064816,0.6588,2472.4,2471.4,4.04625]
["bitfinex","ETHUSD",1730427064962,0.6588,2472.4,2471.2,4.04659]
["bitfinex","ETHUSD",1730427065164,0.6588,2472.4,2471.3,0.63092538]
["bitfinex","ETHUSD",1730427065165,0.6488,2472.4,2471.3,0.63092538]
["bitfinex","ETHUSD",1730427065611,0.6488,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1730427065775,0.01,2472.8,2472.1,4.04512]
["bitfinex","ETHUSD",1730427065988,0.6488,2472.9,2471.7,4.04579]
["bitfinex","ETHUSD",1730427066216,0.6488,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1730427066423,0.6488,2473.3,2473.0,4.04357]
["bitfinex","ETHUSD",1730427066563,0.6488,2473.8,2473.2,4.04332]
["bitfinex","ETHUSD",1730427066767,0.6488,2473.8,2472.7,4.04416]
["bitfinex","ETHUSD",1730427066969,0.01,2473.1,2471.9,4.04545]
["bitfinex","ETHUSD",1730427067166,0.01,2472.9,2471.0,0.01]
["bitfinex","ETHUSD",1730427067411,0.01,2472.7,2471.7,4.04566]
["bitfinex","ETHUSD",1730427067567,0.01,2472.7,2471.8,4.04559]
["bitfinex","ETHUSD",1730427067765,0.01,2472.7,2471.7,4.04566]
["bitfinex","ETHUSD",1730427068019,0.01,2472.7,2471.2,1.4835]
["bitfinex","ETHUSD",1730427068020,0.01,2472.5,2471.2,1.4835]
["bitfinex","ETHUSD",1730427068318,4.04494,2472.3,2471.2,1.4835]
["bitfinex","ETHUSD",1730427068468,4.05391,2472.9,2471.2,6.084103]
["bitfinex","ETHUSD",1730427068469,0.01,2472.9,2471.2,6.084103]
["bitfinex","ETHUSD",1730427068811,0.01,2472.5,2471.7,4.04578]
["bitfinex","ETHUSD",1730427069003,0.01,2472.5,2471.2,1.4835]
["bitfinex","ETHUSD",1730427069307,0.01,2472.7,2471.2,1.4835]
["bitfinex","ETHUSD",1730427069489,0.01,2472.7,2471.3,4.04645]
["bitfinex","ETHUSD",1730427069700,0.6488,2473.0,2471.6,0.01]
["bitfinex","ETHUSD",1730427069881,0.6588,2473.0,2472.1,4.04498]
["bitfinex","ETHUSD",1730427070077,0.01,2472.8,2471.7,4.04574]
["bitfinex","ETHUSD",1730427070304,0.01,2472.4,2471.4,4.04626]
["bitfinex","ETHUSD",1730427070508,12.79029637,2473.2,2470.8,1.4995]
["bitfinex","ETHUSD",1730427070509,0.01,2472.0,2470.8,1.4995]
["bitfinex","ETHUSD",1730427070721,0.01,2472.2,2470.8,1.4995]
["bitfinex","ETHUSD",1730427071208,0.6488,2472.3,2471.3,4.04628]
["bitfinex","ETHUSD",1730427071424,0.6488,2472.3,2470.8,1.4995]
["bitfinex","ETHUSD",1730427071425,0.6488,2472.3,2471.4,4.04619]
["bitfinex","ETHUSD",1730427071703,0.6488,2472.3,2471.5,4.04605]
["bitfinex","ETHUSD",1730427071911,0.6488,2472.3,2471.6,4.04594]
["bitfinex","ETHUSD",1730427072285,0.6488,2472.9,2472.0,4.04527]
["bitfinex","ETHUSD",1730427072601,0.6588,2472.9,2471.9,4.04547]
["bitfinex","ETHUSD",1730427072773,1.47513123,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1730427072980,0.6488,2473.3,2472.5,4.04436]
["bitfinex","ETHUSD",1730427073209,0.6488,2473.3,2472.6,4.04429]
["bitfinex","ETHUSD",1730427073398,0.6488,2473.3,2472.4,4.0446]
["bitfinex","ETHUSD",1730427073724,0.6488,2473.3,2472.0,4.59523]
["bitfinex","ETHUSD",1730427073725,0.6488,2473.3,2472.0,0.55]
["bitfinex","ETHUSD",1730427074008,0.6488,2473.3,2472.3,4.0447]
["bitfinex","ETHUSD",1730427074219,0.6488,2473.3,2472.6,4.04428]
["bitfinex","ETHUSD",1730427074427,0.43057081,2474.2,2473.2,4.04331]
["bitfinex","ETHUSD",1730427074428,0.6488,2473.9,2473.2,4.04331]
["bitfinex","ETHUSD",1730427075121,0.6488,2473.9,2473.3,4.04318]
["bitfinex","ETHUSD",1730427075284,4.04144,2474.4,2472.5,4.64884028]
["bitfinex","ETHUSD",1730427075285,0.6488,2474.4,2473.7,4.0424]
["bitfinex","ETHUSD",1730427075620,4.04171,2474.2,2473.1,4.64884028]
["bitfinex","ETHUSD",1730427075782,4.05211,2474.0,2472.5,4.64884028]
["bitfinex","ETHUSD",1730427075977,0.01,2474.3,2473.0,4.59363]
["bitfinex","ETHUSD",1730427076183,4.69026,2474.4,2473.0,4.59363]
["bitfinex","ETHUSD",1730427076184,0.6488,2474.4,2473.5,4.04282]
["bitfinex","ETHUSD",1730427076415,0.6488,2474.4,2473.7,4.04252]
["bitfinex","ETHUSD",1730427076629,0.63253751,2474.9,2473.5,0.55]
["bitfinex","ETHUSD",1730427076934,0.43027562,2475.0,2473.4,4.12385311]
["bitfinex","ETHUSD",1730427076935,0.6488,2475.0,2474.0,4.04197]
["bitfinex","ETHUSD",1730427077081,0.01,2475.6,2474.9,4.04055]
["bitfinex","ETHUSD",1730427077082,0.6588,2475.6,2474.9,4.04055]
["bitfinex","ETHUSD",1730427077432,0.6488,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1730427077638,0.6488,2476.0,2475.5,4.03956]
["bitfinex","ETHUSD",1730427077798,0.6488,2476.5,2475.7,4.03914]
["bitfinex","ETHUSD",1730427077986,0.6488,2476.5,2475.8,4.03906]
["bitfinex","ETHUSD",1730427078182,0.6488,2476.5,2475.7,4.03914]
["bitfinex","ETHUSD",1730427078496,0.6488,2477.0,2475.7,0.403914]
["bitfinex","ETHUSD",1730427078723,0.6488,2477.0,2476.5,4.03791]
["bitfinex","ETHUSD",1730427078948,0.121345,2477.5,2476.8,4.03733]
["bitfinex","ETHUSD",1730427079224,0.121345,2477.5,2476.6,4.0377]
["bitfinex","ETHUSD",1730427079385,0.131345,2477.5,2476.4,4.03797]
["bitfinex","ETHUSD",1730427079587,0.131345,2477.5,2476.6,4.03775]
["bitfinex","ETHUSD",1730427079896,0.121345,2477.5,2476.7,4.03749]
["bitfinex","ETHUSD",1730427080087,0.121345,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1730427080338,0.121345,2477.5,2476.8,0.403746]
["bitfinex","ETHUSD",1730427080487,0.121345,2477.5,2476.9,4.58723]
["bitfinex","ETHUSD",1730427080806,0.121345,2477.5,2476.6,1.5274]
["bitfinex","ETHUSD",1730427080807,0.121345,2477.5,2476.7,0.55]
["bitfinex","ETHUSD",1730427081122,0.121345,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730427081424,0.121345,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1730427081622,0.121345,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730427081847,0.121345,2477.5,2477.0,4.03708]
["bitfinex","ETHUSD",1730427082197,0.121345,2477.5,2476.8,4.03742]
["bitfinex","ETHUSD",1730427082632,0.121345,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730427082807,0.121345,2477.5,2476.2,8.68717028]
["bitfinex","ETHUSD",1730427083136,0.121345,2477.5,2477.3,4.03662]
["bitfinex","ETHUSD",1730427083336,0.121345,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1730427083830,0.121345,2477.5,2477.4,4.58648]
["bitfinex","ETHUSD",1730427084046,0.6314604,2479.1,2477.9,4.03555]
["bitfinex","ETHUSD",1730427084047,0.6488,2479.0,2477.9,4.03555]
["bitfinex","ETHUSD",1730427084224,0.01,2478.8,2477.7,0.55]
["bitfinex","ETHUSD",1730427084395,0.6588,2479.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730427084598,0.6588,2479.0,2478.0,4.03545]
["bitfinex","ETHUSD",1730427084929,0.6588,2479.0,2478.2,4.03513]
["bitfinex","ETHUSD",1730427084930,0.6488,2479.0,2478.2,4.03513]
["bitfinex","ETHUSD",1730427085144,0.64134488,2479.5,2478.7,4.03434]
["bitfinex","ETHUSD",1730427085298,0.770145,2479.9,2478.7,4.03434]
["bitfinex","ETHUSD",1730427085299,0.01,2479.7,2478.7,4.03432]
["bitfinex","ETHUSD",1730427085651,0.770145,2479.9,2479.3,4.03324]
["bitfinex","ETHUSD",1730427085816,0.7176636,2479.9,2479.4,4.03319]
["bitfinex","ETHUSD",1730427085995,0.7176636,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1730427086195,0.0688636,2479.9,2478.7,0.01]
["bitfinex","ETHUSD",1730427086448,0.0688636,2479.9,2479.0,0.55]
["bitfinex","ETHUSD",1730427086605,0.0688636,2479.9,2479.2,4.58354]
["bitfinex","ETHUSD",1730427086795,0.0788636,2479.9,2478.9,4.03395]
["bitfinex","ETHUSD",1730427086998,0.0788636,2479.9,2479.0,4.03374]
["bitfinex","ETHUSD",1730427087195,0.0788636,2479.9,2478.8,4.03408]
["bitfinex","ETHUSD",1730427087498,0.01,2479.8,2478.8,4.03407]
["bitfinex","ETHUSD",1730427087712,0.01,2479.8,2478.9,4.03404]
["bitfinex","ETHUSD",1730427087901,0.01,2479.8,2478.6,0.55]
["bitfinex","ETHUSD",1730427087902,0.0688636,2479.8,2479.1,4.03364]
["bitfinex","ETHUSD",1730427088119,0.0688636,2479.8,2479.2,4.0334]
["bitfinex","ETHUSD",1730427088337,0.0688636,2479.8,2479.5,4.03298]
["bitfinex","ETHUSD",1730427088545,0.0688636,2479.8,2479.2,4.0334]
["bitfinex","ETHUSD",1730427088695,0.0688636,2479.8,2479.0,4.03384]
["bitfinex","ETHUSD",1730427088903,0.6488,2479.5,2478.6,4.03449]
["bitfinex","ETHUSD",1730427089104,0.6488,2479.5,2478.8,4.0342]
["bitfinex","ETHUSD",1730427089397,0.6488,2479.5,2477.9,1.5672]
["bitfinex","ETHUSD",1730427089398,0.01,2479.0,2477.9,1.5672]
["bitfinex","ETHUSD",1730427089600,0.01,2479.0,2477.4,4.70934591]
["bitfinex","ETHUSD",1730427089601,3.01,2479.2,2478.0,0.08069184]
["bitfinex","ETHUSD",1730427089897,0.0688636,2479.3,2478.3,4.03501]
["bitfinex","ETHUSD",1730427090096,0.0688636,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730427090299,0.0688636,2479.3,2479.2,5.47825]
["bitfinex","ETHUSD",1730427090560,0.0688636,2479.3,2478.5,4.03456]
["bitfinex","ETHUSD",1730427090700,0.0688636,2479.3,2478.6,5.61703]
["bitfinex","ETHUSD",1730427090900,0.0688636,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1730427091115,0.0688636,2479.3,2479.2,4.58355]
["bitfinex","ETHUSD",1730427091442,0.0688636,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1730427091740,0.0688636,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1730427091950,0.0688636,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730427092101,0.0688636,2479.3,2479.2,4.58355]
["bitfinex","ETHUSD",1730427092822,0.0688636,2479.3,2479.2,4.66419794]
["bitfinex","ETHUSD",1730427093000,50.0,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1730427093544,50.0,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730427093699,50.0,2480.0,2479.9,4.58242]
["bitfinex","ETHUSD",1730427093915,41.0001,2480.0,2479.9,4.58242]
["bitfinex","ETHUSD",1730427094233,32.0002,2480.0,2479.9,4.58242]
["bitfinex","ETHUSD",1730427094950,32.0002,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1730427095308,32.0002,2480.0,2479.9,4.58242]
["bitfinex","ETHUSD",1730427096124,32.0002,2480.0,2479.8,4.03244]
["bitfinex","ETHUSD",1730427096526,32.0002,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730427097040,27.96794,2480.0,2479.9,4.838906]
["bitfinex","ETHUSD",1730427097210,21.91955,2480.0,2479.9,6.411306]
["bitfinex","ETHUSD",1730427097540,21.91955,2480.0,2479.9,10.65197689]
["bitfinex","ETHUSD",1730427098138,0.01,2481.7,2480.0,1.5724]
["bitfinex","ETHUSD",1730427098351,5.6017943,2482.0,2480.0,1.5724]
["bitfinex","ETHUSD",1730427098352,0.01,2481.5,2480.7,0.55]
["bitfinex","ETHUSD",1730427098515,0.01,2481.5,2480.8,4.03093]
["bitfinex","ETHUSD",1730427098844,0.01,2481.3,2480.5,0.55]
["bitfinex","ETHUSD",1730427099136,1.5577,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1730427099353,1.5577,2481.4,2481.0,4.03058]
["bitfinex","ETHUSD",1730427099502,0.01,2481.9,2481.1,0.08059808]
["bitfinex","ETHUSD",1730427099702,1.6899843,2482.0,2481.0,4.0306]
["bitfinex","ETHUSD",1730427099703,0.01,2481.7,2481.0,4.0306]
["bitfinex","ETHUSD",1730427100015,0.01,2481.9,2481.0,4.0306]
["bitfinex","ETHUSD",1730427100323,0.01,2481.9,2481.2,4.03021]
["bitfinex","ETHUSD",1730427100662,0.01,2481.9,2481.3,0.04763766]
["bitfinex","ETHUSD",1730427100939,0.01,2481.9,2481.3,4.11069327]
["bitfinex","ETHUSD",1730427101331,0.01,2481.9,2481.3,0.08059327]
["bitfinex","ETHUSD",1730427101501,0.01,2481.9,2481.3,4.11072327]
["bitfinex","ETHUSD",1730427101703,1.6899843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427101922,0.1322843,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1730427103103,0.1322843,2482.0,2481.7,4.02934]
["bitfinex","ETHUSD",1730427103443,0.1322843,2482.0,2481.0,0.01]
["bitfinex","ETHUSD",1730427103644,0.1322843,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1730427103854,0.1322843,2482.0,2481.7,4.02944]
["bitfinex","ETHUSD",1730427104019,0.1322843,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730427104208,0.1322843,2482.0,2481.8,4.57931]
["bitfinex","ETHUSD",1730427104414,0.1322843,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1730427105554,0.1322843,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1730427105857,0.1322843,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1730427106356,0.1322843,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1730427106556,0.01,2481.7,2480.5,1.5463]
["bitfinex","ETHUSD",1730427106723,0.01,2481.7,2480.7,4.03095]
["bitfinex","ETHUSD",1730427107113,0.01,2481.7,2480.5,1.5463]
["bitfinex","ETHUSD",1730427107312,1.585,2481.9,2480.8,4.03084]
["bitfinex","ETHUSD",1730427107313,0.01,2481.5,2480.8,4.03084]
["bitfinex","ETHUSD",1730427107515,0.01,2481.6,2480.9,4.03078]
["bitfinex","ETHUSD",1730427107730,1.585,2481.9,2481.2,4.03019]
["bitfinex","ETHUSD",1730427107930,1.585,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1730427108221,1.585,2481.9,2481.2,4.03028]
["bitfinex","ETHUSD",1730427108764,1.585,2481.9,2481.3,4.11065765]
["bitfinex","ETHUSD",1730427108912,0.1322843,2482.0,2480.5,1.5463]
["bitfinex","ETHUSD",1730427109112,0.1322843,2482.0,2481.4,4.02985]
["bitfinex","ETHUSD",1730427109317,0.1322843,2482.0,2481.7,4.02946]
["bitfinex","ETHUSD",1730427109519,0.1322843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427109763,0.1322843,2482.0,2481.7,4.02946]
["bitfinex","ETHUSD",1730427110265,0.1322843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427110672,0.1322843,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1730427110967,0.1322843,2482.0,2481.7,8.05882]
["bitfinex","ETHUSD",1730427111121,0.1322843,2482.0,2481.7,4.02936]
["bitfinex","ETHUSD",1730427111327,0.1322843,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730427111526,0.1322843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427112026,0.1322843,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1730427112875,1.5525,2481.9,2481.3,4.02998]
["bitfinex","ETHUSD",1730427113252,0.01,2481.8,2481.3,4.02998]
["bitfinex","ETHUSD",1730427113571,0.01,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1730427113774,0.01,2481.8,2481.3,4.02998]
["bitfinex","ETHUSD",1730427113944,0.01,2481.4,2480.7,4.03099]
["bitfinex","ETHUSD",1730427114360,4.02949,2481.7,2480.3,6.25982309]
["bitfinex","ETHUSD",1730427114361,0.01,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1730427114565,1.4738,2481.1,2480.4,0.08062165]
["bitfinex","ETHUSD",1730427114731,0.01,2481.6,2480.9,4.03067]
["bitfinex","ETHUSD",1730427114947,1.5116,2481.8,2481.0,4.05560909]
["bitfinex","ETHUSD",1730427115261,0.01,2481.5,2481.0,0.08060352]
["bitfinex","ETHUSD",1730427115465,0.01,2481.5,2480.9,4.03077]
["bitfinex","ETHUSD",1730427115684,0.01,2481.5,2481.0,0.08060441]
["bitfinex","ETHUSD",1730427115911,0.01,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1730427116116,0.1322843,2482.0,2481.4,4.02993]
["bitfinex","ETHUSD",1730427116274,0.01,2481.7,2481.0,4.03051]
["bitfinex","ETHUSD",1730427116469,0.01,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1730427116794,0.01,2481.2,2480.9,0.08060279]
["bitfinex","ETHUSD",1730427117189,0.01,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1730427117721,0.01,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1730427117872,0.01,2481.2,2480.9,4.111376]
["bitfinex","ETHUSD",1730427118068,0.01,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1730427118272,0.01,2481.2,2481.0,4.03061]
["bitfinex","ETHUSD",1730427118502,1.4572,2481.7,2481.1,0.08060598]
["bitfinex","ETHUSD",1730427118685,0.01,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1730427118889,1.4472,2481.7,2481.2,0.08059981]
["bitfinex","ETHUSD",1730427119088,1.4472,2481.7,2480.8,4.03082]
["bitfinex","ETHUSD",1730427119089,0.01,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1730427119643,0.01,2481.5,2481.1,4.03047]
["bitfinex","ETHUSD",1730427119994,1.4572,2481.7,2481.4,4.02987]
["bitfinex","ETHUSD",1730427120189,1.4472,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1730427120390,1.4472,2481.7,2480.6,0.01]
["bitfinex","ETHUSD",1730427120391,0.1322843,2482.0,2481.2,1.5675]
["bitfinex","ETHUSD",1730427120607,0.1322843,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1730427120933,0.1322843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427121134,0.1322843,2482.0,2481.9,4.05651303]
["bitfinex","ETHUSD",1730427121435,0.1322843,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1730427121825,0.1422843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427122040,0.1322843,2482.0,2481.7,4.02936]
["bitfinex","ETHUSD",1730427122240,0.01,2481.9,2481.5,4.02975]
["bitfinex","ETHUSD",1730427122539,0.01,2481.9,2481.3,4.03007]
["bitfinex","ETHUSD",1730427122540,0.01,2481.9,2481.6,0.08058447]
["bitfinex","ETHUSD",1730427122723,0.01,2481.9,2481.4,0.08058447]
["bitfinex","ETHUSD",1730427123096,0.01,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1730427123324,0.01,2481.9,2481.6,0.08058447]
["bitfinex","ETHUSD",1730427123897,0.01,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1730427124101,1.5749,2481.8,2480.2,4.03183]
["bitfinex","ETHUSD",1730427124102,4.0404,2481.2,2480.2,4.03183]
["bitfinex","ETHUSD",1730427124321,0.01,2481.0,2480.3,0.403183]
["bitfinex","ETHUSD",1730427124540,4.03002,2481.4,2480.3,0.403183]
["bitfinex","ETHUSD",1730427124541,0.01,2481.4,2480.3,0.403183]
["bitfinex","ETHUSD",1730427124703,0.01,2481.4,2479.9,1.5342]
["bitfinex","ETHUSD",1730427124704,0.01,2481.5,2480.4,4.11220612]
["bitfinex","ETHUSD",1730427124902,1.5849,2481.8,2481.4,4.02982]
["bitfinex","ETHUSD",1730427125244,1.5849,2481.8,2480.7,1.6456]
["bitfinex","ETHUSD",1730427125245,0.1322843,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1730427125598,0.01,2481.7,2481.2,4.03025]
["bitfinex","ETHUSD",1730427125802,0.01,2481.7,2481.3,0.03258432]
["bitfinex","ETHUSD",1730427126004,0.01,2481.7,2481.3,4.03009]
["bitfinex","ETHUSD",1730427126301,0.01,2481.7,2481.0,4.03058]
["bitfinex","ETHUSD",1730427126716,0.01,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1730427126931,0.01,2481.4,2480.7,0.0806078]
["bitfinex","ETHUSD",1730427127148,0.01,2481.4,2481.0,4.0305]
["bitfinex","ETHUSD",1730427127348,0.01,2481.4,2481.1,4.03036]
["bitfinex","ETHUSD",1730427127532,0.01,2481.4,2480.8,8.06171]
["bitfinex","ETHUSD",1730427127719,0.01,2481.4,2480.9,4.03074]
["bitfinex","ETHUSD",1730427127914,0.01,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1730427128146,0.01,2481.2,2480.6,4.03119]
["bitfinex","ETHUSD",1730427128328,0.01,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1730427128666,0.01,2480.7,2479.2,4.67925342]
["bitfinex","ETHUSD",1730427128667,0.01,2480.3,2479.9,4.0323]
["bitfinex","ETHUSD",1730427128826,0.01,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730427129231,1.6379,2480.7,2480.5,4.03134]
["bitfinex","ETHUSD",1730427129430,1.6379,2480.7,2480.0,4.838681]
["bitfinex","ETHUSD",1730427129431,1.6379,2481.1,2480.0,0.806471]
["bitfinex","ETHUSD",1730427129766,0.01,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730427130062,0.01,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1730427130268,0.01,2481.2,2480.8,8.06178]
["bitfinex","ETHUSD",1730427130473,0.01,2481.2,2481.0,4.03062]
["bitfinex","ETHUSD",1730427130971,1.6418,2481.9,2481.1,0.55]
["bitfinex","ETHUSD",1730427131256,0.0051843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427131429,0.0051843,2482.0,2481.8,4.02922]
["bitfinex","ETHUSD",1730427131958,0.0051843,2482.0,2481.6,8.05912]
["bitfinex","ETHUSD",1730427132166,0.0051843,2482.0,2481.1,2.1823]
["bitfinex","ETHUSD",1730427132366,0.0051843,2482.0,2481.1,5.66262]
["bitfinex","ETHUSD",1730427132527,0.0051843,2482.0,2481.3,4.03013]
["bitfinex","ETHUSD",1730427132732,0.0051843,2482.0,2481.5,4.02971]
["bitfinex","ETHUSD",1730427132948,0.0051843,2482.0,2481.4,4.02986]
["bitfinex","ETHUSD",1730427133275,0.0051843,2482.0,2481.2,4.03025]
["bitfinex","ETHUSD",1730427133460,4.0342243,2482.0,2481.2,4.03025]
["bitfinex","ETHUSD",1730427133753,4.0342243,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1730427133754,0.0051843,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1730427133961,0.0051843,2482.0,2481.2,4.03019]
["bitfinex","ETHUSD",1730427134164,0.0051843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427134460,0.0051843,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1730427134664,0.0051843,2482.0,2481.3,0.403019]
["bitfinex","ETHUSD",1730427134665,0.0051843,2482.0,2481.3,4.03011]
["bitfinex","ETHUSD",1730427134833,1.5368,2481.9,2481.1,8.0607]
["bitfinex","ETHUSD",1730427135034,1.5368,2481.9,2481.1,4.03035]
["bitfinex","ETHUSD",1730427135257,1.5368,2481.9,2480.3,0.01]
["bitfinex","ETHUSD",1730427135258,1.5468,2481.9,2480.7,4.03107]
["bitfinex","ETHUSD",1730427135425,0.0151843,2482.0,2480.1,4.03199]
["bitfinex","ETHUSD",1730427135426,3.0,2481.2,2480.2,0.08060835]
["bitfinex","ETHUSD",1730427135622,1.5342,2481.0,2480.2,4.03186]
["bitfinex","ETHUSD",1730427136065,1.5342,2481.0,2480.5,4.03134]
["bitfinex","ETHUSD",1730427136251,1.5342,2481.0,2480.3,4.03168]
["bitfinex","ETHUSD",1730427136627,1.5342,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1730427136968,4.03107,2480.8,2480.5,0.0806271]
["bitfinex","ETHUSD",1730427137273,1.5342,2481.0,2479.7,1.6373]
["bitfinex","ETHUSD",1730427137430,1.5342,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730427137627,1.5342,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730427137836,1.5418,2481.7,2480.3,4.03176]
["bitfinex","ETHUSD",1730427138038,1.5418,2481.7,2481.1,4.03045]
["bitfinex","ETHUSD",1730427138328,0.0051843,2482.0,2481.7,4.02946]
["bitfinex","ETHUSD",1730427138969,0.0051843,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1730427139161,0.0051843,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730427139570,0.0051843,2482.0,2481.9,4.10974967]
["bitfinex","ETHUSD",1730427140434,0.0051843,2482.0,2481.9,4.92365764]
["bitfinex","ETHUSD",1730427140657,0.0051843,2482.0,2481.9,4.84307797]
["bitfinex","ETHUSD",1730427141259,0.0051843,2482.0,2481.9,5.39307797]
["bitfinex","ETHUSD",1730427141467,0.0051843,2482.0,2481.9,4.84307797]
["bitfinex","ETHUSD",1730427141673,0.0051843,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1730427141876,0.0051843,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1730427142120,4.0342143,2482.0,2481.1,4.03038]
["bitfinex","ETHUSD",1730427142401,4.0342143,2482.0,2480.5,4.03134]
["bitfinex","ETHUSD",1730427142402,4.03002,2481.4,2480.5,4.03134]
["bitfinex","ETHUSD",1730427142693,7.03061,2481.1,2479.7,1.6052]
["bitfinex","ETHUSD",1730427142850,4.03031,2481.2,2480.2,4.0319]
["bitfinex","ETHUSD",1730427142851,3.0,2480.9,2480.2,4.0319]
["bitfinex","ETHUSD",1730427143056,4.6022,2481.0,2480.0,4.03215]
["bitfinex","ETHUSD",1730427143356,1.6022,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1730427143790,1.6022,2481.0,2480.1,4.03209]
["bitfinex","ETHUSD",1730427144098,1.6022,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1730427144297,1.6022,2481.0,2480.5,0.08062055]
["bitfinex","ETHUSD",1730427144583,4.54794332,2481.6,2480.6,4.03126]
["bitfinex","ETHUSD",1730427144793,1.5454,2481.6,2480.6,4.03126]
["bitfinex","ETHUSD",1730427144989,1.5454,2481.6,2480.8,4.0309]
["bitfinex","ETHUSD",1730427145348,1.5454,2481.6,2480.9,4.03075]
["bitfinex","ETHUSD",1730427145706,4.02984,2481.5,2480.4,4.03153]
["bitfinex","ETHUSD",1730427145994,8.05986,2481.5,2480.4,4.0315]
["bitfinex","ETHUSD",1730427146149,4.02988,2481.5,2480.6,4.03124]
["bitfinex","ETHUSD",1730427146351,4.03033,2481.2,2480.5,0.08062098]
["bitfinex","ETHUSD",1730427146548,4.03033,2481.2,2480.2,4.03186]
["bitfinex","ETHUSD",1730427146549,1.21348159,2481.5,2480.2,4.0318]
["bitfinex","ETHUSD",1730427146751,3.0,2481.3,2480.2,0.68476112]
["bitfinex","ETHUSD",1730427146985,3.16004213,2481.6,2481.1,4.03043]
["bitfinex","ETHUSD",1730427146986,1.5454,2481.6,2481.1,4.03043]
["bitfinex","ETHUSD",1730427147194,1.5454,2481.6,2480.9,4.03078]
["bitfinex","ETHUSD",1730427147788,3.88,2481.9,2480.3,0.01]
["bitfinex","ETHUSD",1730427147989,3.88,2481.9,2480.9,4.03066]
["bitfinex","ETHUSD",1730427148194,4.02973,2481.6,2480.1,5.63829]
["bitfinex","ETHUSD",1730427148503,1.5959,2481.1,2479.8,4.03252]
["bitfinex","ETHUSD",1730427148653,1.5959,2481.1,2480.0,4.03223]
["bitfinex","ETHUSD",1730427148654,4.03084,2480.9,2480.0,4.03223]
["bitfinex","ETHUSD",1730427148997,4.03084,2480.9,2479.2,0.64585342]
["bitfinex","ETHUSD",1730427148998,1.5959,2480.3,2479.3,5.54176]
["bitfinex","ETHUSD",1730427149293,4.03243,2479.9,2479.2,0.64585342]
["bitfinex","ETHUSD",1730427149501,1.59,2479.8,2479.1,4.03368]
["bitfinex","ETHUSD",1730427149706,1.59,2479.8,2479.4,4.0331]
["bitfinex","ETHUSD",1730427149850,1.59,2479.8,2479.0,0.08066436]
["bitfinex","ETHUSD",1730427149851,1.59,2479.8,2478.9,4.03394]
["bitfinex","ETHUSD",1730427150048,1.59,2479.8,2478.1,0.01]
["bitfinex","ETHUSD",1730427150049,4.03301,2479.6,2478.6,4.03437]
["bitfinex","ETHUSD",1730427150279,4.59,2479.5,2478.6,4.03439]
["bitfinex","ETHUSD",1730427150461,4.59,2479.5,2479.0,4.03382]
["bitfinex","ETHUSD",1730427150462,1.59,2479.5,2479.0,4.03382]
["bitfinex","ETHUSD",1730427150677,1.59,2479.5,2478.8,4.03416]
["bitfinex","ETHUSD",1730427150874,1.59,2479.5,2478.8,4.03421]
["bitfinex","ETHUSD",1730427151091,1.59,2479.5,2478.6,0.403439]
["bitfinex","ETHUSD",1730427151092,1.59,2479.5,2479.1,4.03366]
["bitfinex","ETHUSD",1730427151249,1.59,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1730427151450,1.5216,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1730427151909,1.5216,2480.0,2479.3,8.06662]
["bitfinex","ETHUSD",1730427152191,1.5216,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1730427152402,1.5216,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1730427152555,1.5216,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1730427152749,1.5216,2480.5,2479.8,4.03257]
["bitfinex","ETHUSD",1730427152950,5.55306,2480.5,2479.5,4.03295]
["bitfinex","ETHUSD",1730427153155,4.03119,2480.7,2477.9,0.16817445]
["bitfinex","ETHUSD",1730427153156,1.5216,2480.1,2478.6,0.403439]
["bitfinex","ETHUSD",1730427153380,1.5216,2479.6,2478.5,4.03466]
["bitfinex","ETHUSD",1730427153585,4.03346,2479.3,2478.3,4.0349]
["bitfinex","ETHUSD",1730427153921,1.5216,2479.6,2478.5,4.03468]
["bitfinex","ETHUSD",1730427153922,3.0,2479.4,2478.5,4.03468]
["bitfinex","ETHUSD",1730427154218,1.5216,2479.6,2478.9,4.03399]
["bitfinex","ETHUSD",1730427154525,1.5216,2479.6,2479.0,0.08067375]
["bitfinex","ETHUSD",1730427154817,1.5216,2479.6,2478.7,4.03429]
["bitfinex","ETHUSD",1730427155024,1.5216,2479.6,2478.9,4.03394]
["bitfinex","ETHUSD",1730427155318,1.5216,2479.6,2478.7,4.44578573]
["bitfinex","ETHUSD",1730427155520,5.55452,2479.6,2478.7,4.44571573]
["bitfinex","ETHUSD",1730427155823,1.5216,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1730427156124,1.5216,2479.6,2478.8,4.03415]
["bitfinex","ETHUSD",1730427156486,5.55458,2479.6,2478.7,4.03425]
["bitfinex","ETHUSD",1730427156780,1.5216,2479.6,2478.8,4.03415]
["bitfinex","ETHUSD",1730427156975,1.5216,2479.6,2478.7,4.437675]
["bitfinex","ETHUSD",1730427157176,1.5216,2479.6,2478.7,4.437665]
["bitfinex","ETHUSD",1730427157478,1.5216,2479.6,2478.5,4.03462]
["bitfinex","ETHUSD",1730427157479,3.0,2479.5,2478.5,4.03462]
["bitfinex","ETHUSD",1730427157677,4.03324,2479.4,2478.5,8.0692]
["bitfinex","ETHUSD",1730427157920,4.03324,2479.4,2478.5,4.03458]
["bitfinex","ETHUSD",1730427158107,7.03371,2479.2,2478.3,4.03497]
["bitfinex","ETHUSD",1730427158313,4.03416,2478.9,2477.7,5.62771]
["bitfinex","ETHUSD",1730427158522,5.5631,2478.5,2477.6,4.03616]
["bitfinex","ETHUSD",1730427158722,1.5283,2478.5,2477.7,4.03595]
["bitfinex","ETHUSD",1730427158898,1.5283,2478.5,2477.6,0.81329656]
["bitfinex","ETHUSD",1730427159094,7.72394089,2479.4,2478.3,4.03494]
["bitfinex","ETHUSD",1730427159095,1.5283,2479.0,2478.3,4.03494]
["bitfinex","ETHUSD",1730427159538,4.03424,2478.8,2477.9,4.03565]
["bitfinex","ETHUSD",1730427159731,4.03424,2478.8,2477.7,4.03594]
["bitfinex","ETHUSD",1730427159732,1.5243,2478.6,2477.7,4.03594]
["bitfinex","ETHUSD",1730427160029,1.5243,2478.6,2477.9,4.03559]
["bitfinex","ETHUSD",1730427160227,1.5243,2478.6,2477.4,4.09695563]
["bitfinex","ETHUSD",1730427160228,1.5243,2478.4,2477.4,4.09695563]
["bitfinex","ETHUSD",1730427160432,4.0352,2478.2,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427160942,3.88,2478.3,2477.4,4.09688563]
["bitfinex","ETHUSD",1730427161144,3.88,2478.3,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427161510,4.03545,2478.1,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427161711,4.0353,2478.2,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427162007,4.0354,2478.1,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427162838,4.03566,2478.0,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427163044,4.03518,2478.2,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427163348,4.03562,2478.0,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427163646,4.03518,2478.2,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427163647,4.03535,2478.1,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427163953,1.5243,2477.5,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427165739,8.57062,2477.5,2477.4,0.06050563]
["bitfinex","ETHUSD",1730427165923,8.57062,2477.5,2475.8,4.03898]
["bitfinex","ETHUSD",1730427165924,4.03744,2476.9,2475.8,4.03898]
["bitfinex","ETHUSD",1730427166125,4.0381,2476.5,2475.6,4.085392]
["bitfinex","ETHUSD",1730427166341,4.03825,2476.4,2475.6,0.046102]
["bitfinex","ETHUSD",1730427166658,1.6245,2476.1,2475.6,0.046102]
["bitfinex","ETHUSD",1730427166814,1.6245,2476.1,2475.6,4.085362]
["bitfinex","ETHUSD",1730427167141,7.03754,2476.8,2475.6,4.085362]
["bitfinex","ETHUSD",1730427167142,1.6245,2476.8,2476.1,4.03858]
["bitfinex","ETHUSD",1730427167445,1.6245,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1730427167752,1.6023,2477.4,2476.4,0.08076153]
["bitfinex","ETHUSD",1730427167924,5.63749,2478.2,2477.3,4.03663]
["bitfinex","ETHUSD",1730427168125,4.03583,2477.9,2476.9,4.03727]
["bitfinex","ETHUSD",1730427168489,1.6023,2477.6,2477.0,4.03702]
["bitfinex","ETHUSD",1730427168861,1.6023,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1730427169076,1.6023,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1730427169599,1.6309,2478.1,2477.5,4.03629]
["bitfinex","ETHUSD",1730427169949,1.6309,2478.1,2477.3,4.03659]
["bitfinex","ETHUSD",1730427170155,4.03566,2478.0,2477.1,4.03693]
["bitfinex","ETHUSD",1730427170449,1.6276,2477.7,2476.8,4.03737]
["bitfinex","ETHUSD",1730427170755,4.0362,2477.6,2476.7,4.0376]
["bitfinex","ETHUSD",1730427170956,1.6276,2477.7,2476.7,0.88828537]
["bitfinex","ETHUSD",1730427171194,1.6276,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730427171351,1.6276,2478.3,2477.5,4.0363]
["bitfinex","ETHUSD",1730427172413,1.6276,2478.3,2477.5,4.03621]
["bitfinex","ETHUSD",1730427172616,1.6276,2478.3,2476.9,4.12800519]
["bitfinex","ETHUSD",1730427172803,1.6276,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730427173112,1.6276,2478.3,2476.9,4.12800519]
["bitfinex","ETHUSD",1730427173113,1.6276,2478.3,2477.6,4.03611]
["bitfinex","ETHUSD",1730427173323,5.66264,2478.3,2477.4,4.03645]
["bitfinex","ETHUSD",1730427173527,1.6276,2478.3,2477.4,4.03645]
["bitfinex","ETHUSD",1730427173680,1.6276,2478.3,2476.8,1.5483]
["bitfinex","ETHUSD",1730427173681,4.03562,2478.0,2477.0,4.03706]
["bitfinex","ETHUSD",1730427174177,4.0352,2478.2,2477.0,4.03706]
["bitfinex","ETHUSD",1730427174378,1.6276,2478.3,2477.4,4.03647]
["bitfinex","ETHUSD",1730427174586,4.6276,2478.3,2477.4,4.03647]
["bitfinex","ETHUSD",1730427175011,8.66271,2478.3,2477.4,4.03647]
["bitfinex","ETHUSD",1730427175213,4.0352,2478.2,2477.4,4.03647]
["bitfinex","ETHUSD",1730427175427,8.66265,2478.3,2477.3,4.03658]
["bitfinex","ETHUSD",1730427175728,4.6276,2478.3,2477.4,4.03648]
["bitfinex","ETHUSD",1730427176012,4.6276,2478.3,2477.3,4.03654]
["bitfinex","ETHUSD",1730427176013,4.6276,2478.3,2477.5,4.0363]
["bitfinex","ETHUSD",1730427176175,1.6276,2478.3,2477.5,4.0363]
["bitfinex","ETHUSD",1730427176379,1.6276,2478.3,2477.3,4.03653]
["bitfinex","ETHUSD",1730427176614,1.6276,2478.3,2477.6,4.03605]
["bitfinex","ETHUSD",1730427177022,1.6276,2478.3,2477.3,0.403653]
["bitfinex","ETHUSD",1730427177023,4.03648,2477.4,2477.0,0.558536]
["bitfinex","ETHUSD",1730427177190,4.03534,2478.1,2476.5,4.03794]
["bitfinex","ETHUSD",1730427177191,5.57625,2477.6,2476.5,4.03794]
["bitfinex","ETHUSD",1730427177389,1.54,2477.6,2476.7,4.0375]
["bitfinex","ETHUSD",1730427177587,1.54,2477.6,2476.8,0.08074566]
["bitfinex","ETHUSD",1730427177789,0.02,2478.6,2476.8,0.08074566]
["bitfinex","ETHUSD",1730427177790,3.0,2478.2,2477.4,4.03647]
["bitfinex","ETHUSD",1730427178003,4.03509,2478.3,2476.7,0.40375]
["bitfinex","ETHUSD",1730427178004,3.0,2478.0,2476.7,0.40375]
["bitfinex","ETHUSD",1730427178209,1.5351,2477.7,2476.8,4.03735]
["bitfinex","ETHUSD",1730427178677,1.5351,2477.7,2476.9,4.03718]
["bitfinex","ETHUSD",1730427178878,1.5351,2477.7,2476.8,4.03739]
["bitfinex","ETHUSD",1730427178879,5.5711,2477.7,2476.8,4.03739]
["bitfinex","ETHUSD",1730427179093,5.67724,2477.5,2476.4,4.0381]
["bitfinex","ETHUSD",1730427179422,6.88,2477.4,2476.5,4.03784]
["bitfinex","ETHUSD",1730427179586,1.5126,2477.3,2476.5,4.03784]
["bitfinex","ETHUSD",1730427179801,4.03697,2477.1,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427180002,4.03725,2477.0,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427180247,1.5126,2477.2,2476.5,4.03794]
["bitfinex","ETHUSD",1730427180426,1.5126,2477.2,2476.9,4.03714]
["bitfinex","ETHUSD",1730427180800,3.88,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1730427181148,1.5247,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1730427181437,1.5247,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730427181599,1.654,2478.2,2477.0,4.03714]
["bitfinex","ETHUSD",1730427181961,1.654,2478.2,2477.3,4.03663]
["bitfinex","ETHUSD",1730427182131,1.654,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1730427182601,1.654,2478.2,2477.6,4.03602]
["bitfinex","ETHUSD",1730427182800,1.654,2478.2,2477.2,0.0807247]
["bitfinex","ETHUSD",1730427183003,4.03682,2477.2,2476.9,1.5703]
["bitfinex","ETHUSD",1730427183524,5.68927,2478.2,2477.2,4.0367]
["bitfinex","ETHUSD",1730427183725,1.654,2478.2,2477.4,4.03636]
["bitfinex","ETHUSD",1730427184046,3.0,2478.1,2476.3,1.5726]
["bitfinex","ETHUSD",1730427184254,4.03783,2476.6,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427184418,4.03844,2476.2,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427184749,1.6241,2476.6,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427185355,3.0,2476.4,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427185559,8.59804,2476.2,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427185847,4.5596,2476.2,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427186005,1.5596,2476.2,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427186840,1.5307,2476.6,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427187040,1.5307,2476.6,2476.2,4.03828]
["bitfinex","ETHUSD",1730427187255,1.5307,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1730427187763,3.88,2477.0,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427187764,5.4107,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1730427187961,5.4107,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1730427188345,5.56799,2477.0,2476.2,0.08076058]
["bitfinex","ETHUSD",1730427188544,1.5307,2477.0,2476.1,4.09903809]
["bitfinex","ETHUSD",1730427188719,1.5307,2477.0,2476.4,4.03795]
["bitfinex","ETHUSD",1730427189063,1.5307,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1730427189364,1.53,2477.7,2476.3,5.58823]
["bitfinex","ETHUSD",1730427189663,4.03633,2477.5,2476.5,4.03782]
["bitfinex","ETHUSD",1730427190135,1.53,2477.3,2476.4,4.03804]
["bitfinex","ETHUSD",1730427190333,4.03694,2477.2,2476.1,4.5089519]
["bitfinex","ETHUSD",1730427190544,4.03694,2477.2,2476.3,4.03824]
["bitfinex","ETHUSD",1730427190751,3.0,2477.1,2476.3,4.03824]
["bitfinex","ETHUSD",1730427190916,4.0374,2476.9,2476.1,0.4704519]
["bitfinex","ETHUSD",1730427191124,4.0374,2476.9,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427191125,4.03758,2476.8,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427191349,1.53,2476.4,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427191953,4.53,2476.4,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427192136,1.54,2476.4,2476.1,0.06054809]
["bitfinex","ETHUSD",1730427192339,1.53,2476.0,2475.6,0.046102]
["bitfinex","ETHUSD",1730427192626,7.03926,2475.7,2475.6,0.046102]
["bitfinex","ETHUSD",1730427192866,1.53,2475.7,2475.6,0.046102]
["bitfinex","ETHUSD",1730427193431,1.53,2476.2,2475.8,4.03897]
["bitfinex","ETHUSD",1730427193662,1.53,2476.2,2475.6,8.124772]
["bitfinex","ETHUSD",1730427193865,1.53,2476.2,2476.0,4.03866]
["bitfinex","ETHUSD",1730427194072,1.53,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1730427194219,1.53,2476.2,2475.6,0.8585792]
["bitfinex","ETHUSD",1730427194560,1.41487767,2476.3,2475.6,4.8978792]
["bitfinex","ETHUSD",1730427194723,1.5768,2476.6,2475.6,0.8585792]
["bitfinex","ETHUSD",1730427194924,4.03817,2476.4,2475.6,0.046102]
["bitfinex","ETHUSD",1730427195125,5.61471,2476.6,2475.6,0.046102]
["bitfinex","ETHUSD",1730427195328,5.61471,2476.6,2475.6,4.085392]
["bitfinex","ETHUSD",1730427195329,1.5768,2476.6,2475.6,4.085392]
["bitfinex","ETHUSD",1730427195665,1.5768,2476.6,2475.8,4.03899]
["bitfinex","ETHUSD",1730427195874,1.5768,2476.6,2475.9,4.03882]
["bitfinex","ETHUSD",1730427196275,3.0,2476.5,2475.6,0.046102]
["bitfinex","ETHUSD",1730427196498,4.03823,2476.4,2475.6,0.046102]
["bitfinex","ETHUSD",1730427196780,3.0,2476.5,2475.6,0.046102]
["bitfinex","ETHUSD",1730427197083,5.61459,2476.6,2475.9,4.03885]
["bitfinex","ETHUSD",1730427197084,1.5768,2476.6,2475.9,4.03885]
["bitfinex","ETHUSD",1730427197239,1.5768,2476.6,2476.1,4.03846]
["bitfinex","ETHUSD",1730427197570,1.5887,2477.1,2475.9,0.807811]
["bitfinex","ETHUSD",1730427197766,3.88,2477.4,2476.7,4.03759]
["bitfinex","ETHUSD",1730427198124,3.88,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1730427198321,3.88,2477.4,2476.7,9.70298]
["bitfinex","ETHUSD",1730427198536,3.88,2477.4,2476.7,5.66539]
["bitfinex","ETHUSD",1730427198755,3.88,2477.4,2476.8,4.03746]
["bitfinex","ETHUSD",1730427198935,3.88,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1730427199156,3.88,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1730427199353,1.546,2477.9,2477.1,4.03685]
["bitfinex","ETHUSD",1730427199840,4.03599,2477.8,2476.7,5.66546]
["bitfinex","ETHUSD",1730427200043,4.03628,2477.6,2476.7,4.03752]
["bitfinex","ETHUSD",1730427200242,4.03601,2477.7,2476.6,0.08074439]
["bitfinex","ETHUSD",1730427200573,1.546,2477.9,2477.1,4.03683]
["bitfinex","ETHUSD",1730427200764,1.546,2477.9,2476.9,4.03723]
["bitfinex","ETHUSD",1730427200975,4.03584,2477.8,2477.0,4.0371]
["bitfinex","ETHUSD",1730427201265,5.58183,2477.9,2477.1,4.03691]
["bitfinex","ETHUSD",1730427201565,4.03661,2477.4,2476.5,4.03788]
["bitfinex","ETHUSD",1730427201767,4.03661,2477.4,2476.5,4.03783]
["bitfinex","ETHUSD",1730427201973,3.0,2477.2,2475.9,1.6027]
["bitfinex","ETHUSD",1730427202305,4.03789,2476.6,2475.7,4.03919]
["bitfinex","ETHUSD",1730427202430,4.03808,2476.5,2475.7,5.01799884]
["bitfinex","ETHUSD",1730427202629,4.03813,2476.4,2475.6,0.046102]
["bitfinex","ETHUSD",1730427202945,4.03789,2476.6,2475.6,0.046102]
["bitfinex","ETHUSD",1730427203264,7.03724,2477.0,2476.1,4.03848]
["bitfinex","ETHUSD",1730427203429,1.6341,2477.1,2476.2,4.11916162]
["bitfinex","ETHUSD",1730427203628,5.67053,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1730427203864,1.6341,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1730427204245,1.6341,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1730427204445,1.6341,2477.5,2476.2,1.6677]
["bitfinex","ETHUSD",1730427204446,4.03692,2477.2,2476.4,4.03801]
["bitfinex","ETHUSD",1730427204968,4.03704,2477.1,2476.3,4.03824]
["bitfinex","ETHUSD",1730427205676,4.03742,2476.9,2476.1,4.03856]
["bitfinex","ETHUSD",1730427205847,4.03707,2477.1,2476.2,4.03842]
["bitfinex","ETHUSD",1730427206384,4.03716,2477.0,2476.2,4.03842]
["bitfinex","ETHUSD",1730427206875,4.03715,2477.0,2476.2,4.03842]
["bitfinex","ETHUSD",1730427207180,1.5887,2476.8,2476.0,4.0387]
["bitfinex","ETHUSD",1730427207567,3.0,2477.2,2476.6,4.03768]
["bitfinex","ETHUSD",1730427207568,1.5887,2477.2,2476.6,4.03768]
["bitfinex","ETHUSD",1730427207765,5.62557,2477.2,2476.4,4.03808]
["bitfinex","ETHUSD",1730427207983,1.5887,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1730427208273,1.5887,2477.9,2476.9,4.0373]
["bitfinex","ETHUSD",1730427208494,1.5887,2477.9,2477.1,4.03691]
["bitfinex","ETHUSD",1730427208770,1.5887,2477.9,2477.2,4.03681]
["bitfinex","ETHUSD",1730427208935,1.5887,2477.9,2477.3,4.03652]
["bitfinex","ETHUSD",1730427209132,7.91524,2478.2,2477.4,4.03638]
["bitfinex","ETHUSD",1730427209388,7.91524,2478.2,2477.5,4.03631]
["bitfinex","ETHUSD",1730427209692,7.91524,2478.2,2477.4,4.11710107]
["bitfinex","ETHUSD",1730427209693,3.88,2478.2,2477.6,4.03612]
["bitfinex","ETHUSD",1730427209923,3.88,2478.2,2477.4,4.03647]
["bitfinex","ETHUSD",1730427210078,3.88,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1730427210402,3.88,2478.2,2477.6,0.81531571]
["bitfinex","ETHUSD",1730427210603,4.03432,2478.8,2478.0,4.03542]
["bitfinex","ETHUSD",1730427211165,4.03437,2478.7,2478.0,4.03542]
["bitfinex","ETHUSD",1730427211363,4.03432,2478.8,2477.8,4.03576]
["bitfinex","ETHUSD",1730427211598,1.5887,2478.9,2477.6,4.03614]
["bitfinex","ETHUSD",1730427211773,4.03486,2478.4,2477.6,8.07218]
["bitfinex","ETHUSD",1730427211974,4.03457,2478.6,2477.6,8.07218]
["bitfinex","ETHUSD",1730427211975,4.03459,2478.6,2477.8,4.03573]
["bitfinex","ETHUSD",1730427212202,4.03459,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1730427212514,3.88,2479.3,2478.3,1.6499]
["bitfinex","ETHUSD",1730427212695,1.5779,2479.4,2478.8,4.03417]
["bitfinex","ETHUSD",1730427212903,4.03267,2479.8,2478.8,4.03417]
["bitfinex","ETHUSD",1730427213117,8.06469,2480.0,2479.2,4.03348]
["bitfinex","ETHUSD",1730427213314,8.06469,2480.0,2479.1,1.6587]
["bitfinex","ETHUSD",1730427213315,4.03262,2479.8,2479.1,1.6587]
["bitfinex","ETHUSD",1730427213656,4.03248,2479.9,2479.1,1.73936397]
["bitfinex","ETHUSD",1730427213808,4.0326,2479.8,2479.1,1.6587]
["bitfinex","ETHUSD",1730427214216,4.0323,2480.0,2479.2,8.06697]
["bitfinex","ETHUSD",1730427214371,4.0323,2480.0,2479.1,1.6587]
["bitfinex","ETHUSD",1730427214806,8.06471,2480.0,2479.2,4.11420233]
["bitfinex","ETHUSD",1730427215022,1.6387,2480.2,2479.2,4.11420233]
["bitfinex","ETHUSD",1730427215023,5.69752,2480.5,2479.5,4.03305]
["bitfinex","ETHUSD",1730427215183,5.69752,2480.5,2479.3,4.61054023]
["bitfinex","ETHUSD",1730427215184,4.03189,2480.3,2479.3,4.61054023]
["bitfinex","ETHUSD",1730427215369,4.0321,2480.1,2479.3,4.61054023]
["bitfinex","ETHUSD",1730427216108,4.03238,2480.0,2479.1,5.69229]
["bitfinex","ETHUSD",1730427216870,4.03202,2480.2,2479.3,4.03338]
["bitfinex","ETHUSD",1730427217066,4.0321,2480.1,2479.3,4.03338]
["bitfinex","ETHUSD",1730427217327,4.03242,2479.9,2479.1,5.69229]
["bitfinex","ETHUSD",1730427217827,4.03242,2479.9,2479.2,4.03355]
["bitfinex","ETHUSD",1730427218027,4.03242,2479.9,2479.2,5.06262806]
["bitfinex","ETHUSD",1730427218216,4.03242,2479.9,2479.2,1.02907806]
["bitfinex","ETHUSD",1730427218519,4.03258,2479.8,2478.9,4.03399]
["bitfinex","ETHUSD",1730427219288,4.03229,2480.0,2479.2,4.03347]
["bitfinex","ETHUSD",1730427219500,4.03198,2480.2,2479.0,4.03378]
["bitfinex","ETHUSD",1730427219501,4.03193,2480.2,2479.0,4.03378]
["bitfinex","ETHUSD",1730427219724,4.0327,2479.8,2479.0,4.03378]
["bitfinex","ETHUSD",1730427219898,4.03225,2480.0,2479.1,4.03357]
["bitfinex","ETHUSD",1730427220113,4.03225,2480.0,2479.2,4.11409411]
["bitfinex","ETHUSD",1730427220323,3.0,2480.1,2479.2,4.03343]
["bitfinex","ETHUSD",1730427220518,4.03229,2480.0,2479.2,4.03343]
["bitfinex","ETHUSD",1730427221033,4.03324,2479.4,2478.8,1.596]
["bitfinex","ETHUSD",1730427221536,4.03407,2478.9,2478.4,1.5656]
["bitfinex","ETHUSD",1730427221826,4.03407,2478.9,2478.1,4.03526]
["bitfinex","ETHUSD",1730427221827,4.03407,2478.9,2478.1,5.60083]
["bitfinex","ETHUSD",1730427222034,4.03377,2479.1,2478.1,6.6451879]
["bitfinex","ETHUSD",1730427222191,4.03345,2479.3,2478.6,4.03452]
["bitfinex","ETHUSD",1730427222389,4.03345,2479.3,2478.5,4.03463]
["bitfinex","ETHUSD",1730427222593,4.03357,2479.2,2478.5,4.03463]
["bitfinex","ETHUSD",1730427222828,4.03345,2479.3,2478.5,4.03463]
["bitfinex","ETHUSD",1730427222993,7.03323,2479.4,2478.5,4.92227033]
["bitfinex","ETHUSD",1730427223187,7.03323,2479.4,2478.5,4.92221033]
["bitfinex","ETHUSD",1730427223394,7.03331,2479.4,2478.6,4.0344]
["bitfinex","ETHUSD",1730427223592,4.03351,2479.3,2478.5,0.806959]
["bitfinex","ETHUSD",1730427224040,4.03351,2479.3,2478.5,4.841629]
["bitfinex","ETHUSD",1730427224333,4.03351,2479.3,2478.5,4.03467]
["bitfinex","ETHUSD",1730427224334,4.03363,2479.2,2478.5,4.03467]
["bitfinex","ETHUSD",1730427224537,1.5771,2479.5,2478.1,1.5656]
["bitfinex","ETHUSD",1730427224915,4.03504,2478.3,2477.7,1.6468]
["bitfinex","ETHUSD",1730427225116,4.03524,2478.2,2477.7,1.6468]
["bitfinex","ETHUSD",1730427225447,4.03524,2478.2,2477.3,6.087062]
["bitfinex","ETHUSD",1730427225600,1.5376,2478.3,2477.3,1.6468]
["bitfinex","ETHUSD",1730427225797,4.03615,2477.7,2477.0,1.593]
["bitfinex","ETHUSD",1730427226230,4.03571,2477.9,2477.1,0.0807353]
["bitfinex","ETHUSD",1730427226635,4.03571,2477.9,2477.1,4.1175653]
["bitfinex","ETHUSD",1730427226853,3.0,2478.2,2477.1,0.0807353]
["bitfinex","ETHUSD",1730427227017,4.03636,2477.5,2477.0,1.593]
["bitfinex","ETHUSD",1730427227201,4.03665,2477.3,2476.6,1.5211]
["bitfinex","ETHUSD",1730427227399,4.03665,2477.3,2476.7,4.03763]
["bitfinex","ETHUSD",1730427227702,4.03665,2477.3,2476.6,1.5211]
["bitfinex","ETHUSD",1730427227901,1.5986,2478.1,2476.7,0.08074567]
["bitfinex","ETHUSD",1730427228124,1.5986,2478.1,2477.1,4.03683]
["bitfinex","ETHUSD",1730427228125,4.03569,2477.9,2477.1,4.03683]
["bitfinex","ETHUSD",1730427228329,4.03551,2478.0,2477.3,5.53862]
["bitfinex","ETHUSD",1730427228700,4.03535,2478.1,2477.4,4.03641]
["bitfinex","ETHUSD",1730427229038,4.03535,2478.1,2477.3,1.502]
["bitfinex","ETHUSD",1730427229349,3.0,2478.4,2476.9,5.66504]
["bitfinex","ETHUSD",1730427229550,5.63065,2477.9,2477.0,0.08073294]
["bitfinex","ETHUSD",1730427229846,4.03544,2478.1,2477.3,4.03654]
["bitfinex","ETHUSD",1730427230048,4.03551,2478.0,2477.3,4.11726315]
["bitfinex","ETHUSD",1730427230258,4.03544,2478.1,2477.3,4.03652]
["bitfinex","ETHUSD",1730427230542,4.03586,2477.8,2477.4,0.08072242]
["bitfinex","ETHUSD",1730427230845,4.03586,2477.8,2477.0,4.03698]
["bitfinex","ETHUSD",1730427231022,4.03552,2478.0,2477.2,4.03668]
["bitfinex","ETHUSD",1730427231206,4.03552,2478.0,2477.0,1.067247]
["bitfinex","ETHUSD",1730427231407,1.5949,2478.3,2476.9,1.6278]
["bitfinex","ETHUSD",1730427231408,4.03631,2477.6,2476.9,1.6278]
["bitfinex","ETHUSD",1730427231647,4.03645,2477.5,2476.9,1.6278]
["bitfinex","ETHUSD",1730427231941,4.03589,2477.8,2477.0,4.03703]
["bitfinex","ETHUSD",1730427232157,4.03607,2477.7,2477.0,4.603513]
["bitfinex","ETHUSD",1730427232458,4.03607,2477.7,2477.0,4.03703]
["bitfinex","ETHUSD",1730427232667,4.03617,2477.6,2476.9,1.6278]
["bitfinex","ETHUSD",1730427233169,4.03666,2477.3,2476.6,4.03773]
["bitfinex","ETHUSD",1730427233678,4.03638,2477.5,2476.7,4.11835667]
["bitfinex","ETHUSD",1730427233822,1.516,2477.6,2476.9,4.03725]
["bitfinex","ETHUSD",1730427234018,4.03607,2477.7,2477.0,4.03713]
["bitfinex","ETHUSD",1730427234226,5.55175,2477.9,2477.2,4.03677]
["bitfinex","ETHUSD",1730427234437,4.03575,2477.9,2477.2,5.5563]
["bitfinex","ETHUSD",1730427234974,4.03566,2478.0,2477.2,5.55636]
["bitfinex","ETHUSD",1730427235271,4.03566,2478.0,2477.2,9.59305]
["bitfinex","ETHUSD",1730427235558,4.03504,2478.3,2477.6,4.03614]
["bitfinex","ETHUSD",1730427235947,7.91472,2478.5,2477.6,4.03614]
["bitfinex","ETHUSD",1730427236121,3.88,2478.5,2477.8,4.03582]
["bitfinex","ETHUSD",1730427236351,4.03411,2478.9,2478.1,4.03523]
["bitfinex","ETHUSD",1730427236551,8.06829,2478.9,2478.1,4.03523]
["bitfinex","ETHUSD",1730427236772,4.03463,2478.6,2477.9,1.6306]
["bitfinex","ETHUSD",1730427236975,4.03463,2478.6,2477.9,5.66621]
["bitfinex","ETHUSD",1730427237165,4.03463,2478.6,2477.2,1.0400488]
["bitfinex","ETHUSD",1730427237166,4.03496,2478.4,2477.6,4.03605]
["bitfinex","ETHUSD",1730427237365,4.03496,2478.4,2477.6,4.11676226]
["bitfinex","ETHUSD",1730427237565,3.0,2478.5,2477.8,4.03581]
["bitfinex","ETHUSD",1730427237794,4.03425,2478.8,2478.1,4.03531]
["bitfinex","ETHUSD",1730427238002,5.57818,2479.0,2477.5,1.6557]
["bitfinex","ETHUSD",1730427238211,4.03535,2478.1,2477.5,1.6557]
["bitfinex","ETHUSD",1730427238502,4.03437,2478.7,2477.8,4.03567]
["bitfinex","ETHUSD",1730427238667,1.5443,2478.9,2477.8,0.403567]
["bitfinex","ETHUSD",1730427238864,4.03528,2478.2,2477.5,5.69197]
["bitfinex","ETHUSD",1730427239383,8.0706,2478.2,2477.5,5.69197]
["bitfinex","ETHUSD",1730427239691,4.03493,2478.4,2477.5,5.69197]
["bitfinex","ETHUSD",1730427239896,7.03465,2478.6,2477.9,4.03554]
["bitfinex","ETHUSD",1730427240188,7.03465,2478.6,2477.8,4.03573]
["bitfinex","ETHUSD",1730427240189,4.03511,2478.3,2477.6,4.03609]
["bitfinex","ETHUSD",1730427240692,4.03522,2478.2,2477.5,1.6557]
["bitfinex","ETHUSD",1730427240854,4.03554,2478.0,2477.5,1.6557]
["bitfinex","ETHUSD",1730427241058,7.03464,2478.6,2476.8,4.03736]
["bitfinex","ETHUSD",1730427241059,4.03635,2477.5,2476.8,4.03736]
["bitfinex","ETHUSD",1730427241258,4.03635,2477.5,2476.7,1.5248]
["bitfinex","ETHUSD",1730427241259,4.03659,2477.4,2476.7,1.5248]
["bitfinex","ETHUSD",1730427241490,4.03635,2477.5,2476.7,1.5248]
["bitfinex","ETHUSD",1730427241801,4.03697,2477.1,2476.7,1.5248]
["bitfinex","ETHUSD",1730427242096,4.03639,2477.5,2476.7,5.56232]
["bitfinex","ETHUSD",1730427242302,4.03639,2477.5,2476.7,1.5248]
["bitfinex","ETHUSD",1730427242795,1.6382,2477.8,2476.7,1.5248]
["bitfinex","ETHUSD",1730427242993,4.03673,2477.3,2476.7,1.5248]
["bitfinex","ETHUSD",1730427244576,4.03683,2477.2,2476.7,1.5248]
["bitfinex","ETHUSD",1730427244828,4.03601,2477.7,2476.0,4.03863]
["bitfinex","ETHUSD",1730427244829,4.03741,2476.9,2476.0,4.03863]
["bitfinex","ETHUSD",1730427245108,4.03741,2476.9,2476.0,4.606223]
["bitfinex","ETHUSD",1730427245529,1.5137,2477.1,2475.8,5.67636]
["bitfinex","ETHUSD",1730427245750,1.5137,2477.1,2475.8,1.6373]
["bitfinex","ETHUSD",1730427246009,1.5137,2477.1,2476.1,4.03856]
["bitfinex","ETHUSD",1730427246010,4.0376,2476.8,2476.1,4.03856]
["bitfinex","ETHUSD",1730427246569,4.03719,2477.0,2476.2,0.0807628]
["bitfinex","ETHUSD",1730427246816,3.70067089,2477.9,2476.9,4.03719]
["bitfinex","ETHUSD",1730427246817,4.03629,2477.6,2476.9,4.03719]
["bitfinex","ETHUSD",1730427247134,1.502,2477.8,2476.9,0.403719]
["bitfinex","ETHUSD",1730427247409,4.03754,2476.8,2476.3,1.6541]
["bitfinex","ETHUSD",1730427247614,4.0373,2477.0,2476.3,1.6541]
["bitfinex","ETHUSD",1730427247911,4.03663,2477.4,2476.6,4.03768]
["bitfinex","ETHUSD",1730427248083,1.502,2477.5,2476.7,0.08075041]
["bitfinex","ETHUSD",1730427248293,1.502,2477.8,2476.4,0.08074082]
["bitfinex","ETHUSD",1730427248498,4.03628,2477.6,2476.8,4.03744]
["bitfinex","ETHUSD",1730427248672,1.502,2477.8,2476.6,4.03768]
["bitfinex","ETHUSD",1730427248873,4.03682,2477.2,2476.3,1.6541]
["bitfinex","ETHUSD",1730427249094,4.03682,2477.2,2476.5,4.03793]
["bitfinex","ETHUSD",1730427249298,4.03682,2477.2,2476.4,4.03799]
["bitfinex","ETHUSD",1730427249613,7.72641089,2477.9,2475.6,5.728102]
["bitfinex","ETHUSD",1730427249614,4.03812,2476.4,2475.6,5.728102]
["bitfinex","ETHUSD",1730427249879,4.03812,2476.4,2475.6,1.688802]
["bitfinex","ETHUSD",1730427249976,4.03882,2476.0,2475.6,1.688802]
["bitfinex","ETHUSD",1730427250186,4.03882,2476.0,2475.6,0.046102]
["bitfinex","ETHUSD",1730427250931,3.0,2476.0,2475.6,0.046102]
["bitfinex","ETHUSD",1730427251076,1.5776,2476.3,2475.6,0.046102]
["bitfinex","ETHUSD",1730427251279,3.0,2476.5,2475.8,4.03899]
["bitfinex","ETHUSD",1730427251578,0.01,2477.0,2475.9,1.6427]
["bitfinex","ETHUSD",1730427251579,1.5776,2477.0,2475.9,1.6427]
["bitfinex","ETHUSD",1730427251777,1.5776,2477.0,2476.4,4.038]
["bitfinex","ETHUSD",1730427252089,1.5776,2477.0,2476.4,8.076]
["bitfinex","ETHUSD",1730427252422,1.5776,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1730427252585,4.03666,2477.3,2476.4,4.038]
["bitfinex","ETHUSD",1730427252789,4.03709,2477.1,2476.4,4.038]
["bitfinex","ETHUSD",1730427253132,0.02,2477.7,2476.4,4.038]
["bitfinex","ETHUSD",1730427253133,4.03573,2477.9,2477.1,4.03695]
["bitfinex","ETHUSD",1730427253306,4.03573,2477.9,2476.6,1.5131]
["bitfinex","ETHUSD",1730427253307,4.03587,2477.8,2476.6,1.5131]
["bitfinex","ETHUSD",1730427253627,4.03607,2477.7,2476.9,4.03717]
["bitfinex","ETHUSD",1730427253930,4.03634,2477.5,2476.8,4.03744]
["bitfinex","ETHUSD",1730427254240,7.91573,2477.9,2477.1,4.03696]
["bitfinex","ETHUSD",1730427254576,4.0357,2477.9,2477.1,4.03696]
["bitfinex","ETHUSD",1730427254884,1.5531,2478.0,2477.3,4.03653]
["bitfinex","ETHUSD",1730427255080,4.03539,2478.1,2477.3,4.03651]
["bitfinex","ETHUSD",1730427255313,1.5531,2478.4,2477.9,4.03556]
["bitfinex","ETHUSD",1730427255520,4.03464,2478.6,2477.8,4.03571]
["bitfinex","ETHUSD",1730427255718,3.88,2478.8,2477.8,4.03571]
["bitfinex","ETHUSD",1730427255719,4.03489,2478.4,2477.8,4.03571]
["bitfinex","ETHUSD",1730427256010,4.03449,2478.7,2477.9,4.03562]
["bitfinex","ETHUSD",1730427256180,8.06898,2478.7,2477.9,4.03562]
["bitfinex","ETHUSD",1730427256522,4.03449,2478.7,2477.8,4.03571]
["bitfinex","ETHUSD",1730427256679,4.03456,2478.6,2477.8,8.07144]
["bitfinex","ETHUSD",1730427257016,8.069,2478.7,2478.0,4.03539]
["bitfinex","ETHUSD",1730427257521,3.88,2478.8,2477.5,1.5131]
["bitfinex","ETHUSD",1730427257522,3.88,2478.8,2478.1,4.03534]
["bitfinex","ETHUSD",1730427257721,3.88,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730427257879,4.03347,2479.3,2478.4,4.03478]
["bitfinex","ETHUSD",1730427258081,4.03347,2479.3,2478.6,4.03445]
["bitfinex","ETHUSD",1730427258281,4.03333,2479.4,2478.7,4.0343]
["bitfinex","ETHUSD",1730427258628,1.5857,2479.6,2478.6,4.03445]
["bitfinex","ETHUSD",1730427258629,5.61872,2479.6,2478.9,1.6155]
["bitfinex","ETHUSD",1730427259033,7.91289,2479.7,2478.9,5.64952]
["bitfinex","ETHUSD",1730427259232,7.81289,2479.7,2478.9,5.64952]
["bitfinex","ETHUSD",1730427259428,4.03308,2479.5,2478.9,1.6155]
["bitfinex","ETHUSD",1730427259735,4.03308,2479.5,2478.9,5.64954]
["bitfinex","ETHUSD",1730427260240,4.03291,2479.6,2478.9,6.12855088]
["bitfinex","ETHUSD",1730427260440,3.78,2479.7,2479.1,4.03372]
["bitfinex","ETHUSD",1730427260643,3.78,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1730427260644,7.81285,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1730427260844,3.78,2479.7,2479.1,0.08066483]
["bitfinex","ETHUSD",1730427261167,4.03214,2480.1,2479.3,4.03337]
["bitfinex","ETHUSD",1730427261369,4.03263,2479.8,2479.1,4.03367]
["bitfinex","ETHUSD",1730427261526,4.03263,2479.8,2479.1,5.04988409]
["bitfinex","ETHUSD",1730427261724,4.03263,2479.8,2479.1,5.04982409]
["bitfinex","ETHUSD",1730427261971,1.5845,2480.4,2478.9,1.6155]
["bitfinex","ETHUSD",1730427262129,4.03228,2480.0,2479.3,4.03337]
["bitfinex","ETHUSD",1730427262328,4.03201,2480.2,2479.6,1.5469]
["bitfinex","ETHUSD",1730427262747,4.03201,2480.2,2479.6,5.5798]
["bitfinex","ETHUSD",1730427262974,4.03201,2480.2,2479.6,1.5469]
["bitfinex","ETHUSD",1730427263154,4.03164,2480.4,2479.6,1.5469]
["bitfinex","ETHUSD",1730427263363,4.0315,2480.5,2479.8,4.03243]
["bitfinex","ETHUSD",1730427263584,4.03195,2480.2,2479.6,1.5469]
["bitfinex","ETHUSD",1730427264243,4.03213,2480.1,2479.6,1.5469]
["bitfinex","ETHUSD",1730427264448,5.4742,2480.7,2479.6,2.104886]
["bitfinex","ETHUSD",1730427264687,1.6507,2481.1,2480.2,4.03184]
["bitfinex","ETHUSD",1730427264854,4.03098,2480.8,2480.2,4.03184]
["bitfinex","ETHUSD",1730427265361,1.6507,2481.1,2480.4,4.0315]
["bitfinex","ETHUSD",1730427265686,4.03147,2480.5,2479.9,1.5496]
["bitfinex","ETHUSD",1730427265886,4.03122,2480.7,2480.0,4.03223]
["bitfinex","ETHUSD",1730427266258,4.03087,2480.9,2480.0,4.03223]
["bitfinex","ETHUSD",1730427266501,4.03063,2481.0,2480.2,4.03177]
["bitfinex","ETHUSD",1730427266712,4.03063,2481.0,2480.0,0.56096309]
["bitfinex","ETHUSD",1730427267021,4.03063,2481.0,2480.4,4.03154]
["bitfinex","ETHUSD",1730427267814,4.03113,2480.7,2480.0,4.03218]
["bitfinex","ETHUSD",1730427268014,4.03113,2480.7,2480.0,4.03214]
["bitfinex","ETHUSD",1730427268736,8.06176,2480.9,2480.1,4.03206]
["bitfinex","ETHUSD",1730427268879,3.0,2481.4,2479.9,5.58197]
["bitfinex","ETHUSD",1730427268880,4.03136,2480.6,2479.9,5.58197]
["bitfinex","ETHUSD",1730427269583,4.03119,2480.7,2480.0,4.03225]
["bitfinex","ETHUSD",1730427269784,4.03119,2480.7,2480.0,8.06439]
["bitfinex","ETHUSD",1730427270021,3.0,2481.0,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427270223,4.03143,2480.6,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427270531,3.0,2480.7,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427270686,1.66,2480.8,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427270687,4.03162,2480.4,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427271198,5.69106,2480.8,2480.0,4.03211]
["bitfinex","ETHUSD",1730427271392,4.03106,2480.8,2480.0,4.03211]
["bitfinex","ETHUSD",1730427271637,4.03106,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1730427271785,3.0,2481.0,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427271984,4.03191,2480.3,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427272228,4.03145,2480.5,2479.9,5.64246321]
["bitfinex","ETHUSD",1730427272529,3.0,2480.6,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427272733,4.03145,2480.5,2480.0,0.06944689]
["bitfinex","ETHUSD",1730427272899,1.528,2481.2,2480.2,4.03178]
["bitfinex","ETHUSD",1730427272900,4.03096,2480.8,2480.2,4.03178]
["bitfinex","ETHUSD",1730427273300,4.03087,2480.9,2480.2,8.14422812]
["bitfinex","ETHUSD",1730427273594,4.03087,2480.9,2480.2,4.03178]
["bitfinex","ETHUSD",1730427273796,3.69067089,2481.9,2480.3,0.0806277]
["bitfinex","ETHUSD",1730427273797,4.03098,2480.8,2480.3,0.0806277]
["bitfinex","ETHUSD",1730427274116,4.03098,2480.8,2480.1,0.08062161]
["bitfinex","ETHUSD",1730427274301,4.03098,2480.8,2479.9,1.61006321]
["bitfinex","ETHUSD",1730427274302,4.03068,2481.0,2480.3,4.03172]
["bitfinex","ETHUSD",1730427274629,4.03068,2481.0,2480.5,1.6424]
["bitfinex","ETHUSD",1730427274843,4.03037,2481.2,2480.6,0.08062062]
["bitfinex","ETHUSD",1730427274991,4.03037,2481.2,2480.5,5.67378]
["bitfinex","ETHUSD",1730427275192,1.6639,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1730427275415,8.05956,2481.6,2480.9,4.03079]
["bitfinex","ETHUSD",1730427275609,4.02983,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1730427275808,4.02977,2481.6,2481.0,4.11121826]
["bitfinex","ETHUSD",1730427276039,4.0294,2481.8,2481.1,1.5909]
["bitfinex","ETHUSD",1730427276200,4.0294,2481.8,2481.2,0.08059745]
["bitfinex","ETHUSD",1730427276397,4.0294,2481.8,2481.2,4.11087576]
["bitfinex","ETHUSD",1730427276762,4.02905,2482.0,2481.3,8.06003]
["bitfinex","ETHUSD",1730427276898,4.02905,2482.0,2481.4,4.02995]
["bitfinex","ETHUSD",1730427277096,0.01,2482.7,2481.3,4.03]
["bitfinex","ETHUSD",1730427277097,5.6476,2482.7,2481.5,0.08059225]
["bitfinex","ETHUSD",1730427277335,4.02925,2481.9,2481.3,4.03]
["bitfinex","ETHUSD",1730427278123,4.02891,2482.1,2481.5,1.5909]
["bitfinex","ETHUSD",1730427278513,4.02902,2482.0,2481.5,1.5909]
["bitfinex","ETHUSD",1730427278935,4.02891,2482.1,2481.5,1.5909]
["bitfinex","ETHUSD",1730427279452,4.02905,2482.0,2481.5,1.5909]
["bitfinex","ETHUSD",1730427280251,4.02891,2482.1,2481.5,1.5909]
["bitfinex","ETHUSD",1730427280747,4.02891,2482.1,2481.6,0.0805851]
["bitfinex","ETHUSD",1730427280949,4.02856,2482.3,2481.6,4.02961]
["bitfinex","ETHUSD",1730427280950,4.02868,2482.2,2481.6,4.02961]
["bitfinex","ETHUSD",1730427281123,4.02868,2482.2,2481.5,5.6206]
["bitfinex","ETHUSD",1730427281324,4.02885,2482.1,2481.5,5.6206]
["bitfinex","ETHUSD",1730427281832,3.0,2482.4,2481.5,1.5909]
["bitfinex","ETHUSD",1730427282144,4.02962,2481.7,2481.5,1.5909]
["bitfinex","ETHUSD",1730427282343,4.02921,2481.9,2481.5,1.5909]
["bitfinex","ETHUSD",1730427282545,4.02932,2481.9,2481.5,1.5909]
["bitfinex","ETHUSD",1730427282755,4.0289,2482.1,2481.5,1.5909]
["bitfinex","ETHUSD",1730427282913,5.31037089,2482.7,2481.5,1.5909]
["bitfinex","ETHUSD",1730427282914,4.02857,2482.3,2481.5,1.5909]
["bitfinex","ETHUSD",1730427283251,4.02879,2482.2,2481.6,4.02953]
["bitfinex","ETHUSD",1730427283611,4.02857,2482.3,2481.6,4.0295]
["bitfinex","ETHUSD",1730427284007,4.02857,2482.3,2481.7,4.02947]
["bitfinex","ETHUSD",1730427284211,4.02857,2482.3,2481.6,4.0295]
["bitfinex","ETHUSD",1730427284444,4.02754,2482.9,2481.7,1.5924035]
["bitfinex","ETHUSD",1730427284650,4.02811,2482.6,2482.0,4.02897]
["bitfinex","ETHUSD",1730427284849,4.02778,2482.8,2481.7,1.62836704]
["bitfinex","ETHUSD",1730427284850,4.02778,2482.8,2482.2,4.02857]
["bitfinex","ETHUSD",1730427285056,4.1030962,2483.0,2482.4,4.02829]
["bitfinex","ETHUSD",1730427285267,4.1030962,2483.0,2482.3,1.5478]
["bitfinex","ETHUSD",1730427285487,0.0756562,2483.0,2482.5,4.02814]
["bitfinex","ETHUSD",1730427285764,0.0756562,2483.0,2482.4,0.07760482]
["bitfinex","ETHUSD",1730427285765,0.0756562,2483.0,2482.6,4.02789]
["bitfinex","ETHUSD",1730427286567,0.0756562,2483.0,2482.8,5.5491]
["bitfinex","ETHUSD",1730427286773,0.0756562,2483.0,2482.8,1.5215]
["bitfinex","ETHUSD",1730427287426,0.0756562,2483.0,2482.8,5.54921]
["bitfinex","ETHUSD",1730427287631,4.02673,2483.4,2482.8,5.54921]
["bitfinex","ETHUSD",1730427287865,4.02673,2483.4,2482.8,5.62959316]
["bitfinex","ETHUSD",1730427288027,4.02738,2483.0,2482.8,1.5215]
["bitfinex","ETHUSD",1730427288223,3.0,2483.8,2482.8,1.5215]
["bitfinex","ETHUSD",1730427288224,4.02684,2483.4,2482.8,1.5215]
["bitfinex","ETHUSD",1730427288479,4.02669,2483.5,2482.8,1.5215]
["bitfinex","ETHUSD",1730427288768,4.0269,2483.3,2482.8,1.5215]
["bitfinex","ETHUSD",1730427288934,4.02654,2483.6,2482.8,1.5215]
["bitfinex","ETHUSD",1730427289269,4.02654,2483.6,2483.0,4.02726]
["bitfinex","ETHUSD",1730427289443,4.02654,2483.6,2483.0,0.07323915]
["bitfinex","ETHUSD",1730427289642,4.02511,2484.4,2483.1,1.51]
["bitfinex","ETHUSD",1730427289846,4.02603,2483.9,2483.3,4.02675]
["bitfinex","ETHUSD",1730427290057,4.02629,2483.7,2483.1,5.53716]
["bitfinex","ETHUSD",1730427290262,4.02603,2483.9,2483.2,4.04943631]
["bitfinex","ETHUSD",1730427290428,4.02564,2484.1,2483.3,0.08052728]
["bitfinex","ETHUSD",1730427290642,4.02594,2483.9,2483.3,4.0268]
["bitfinex","ETHUSD",1730427290942,4.02564,2484.1,2483.3,4.0268]
["bitfinex","ETHUSD",1730427290943,4.02579,2484.0,2483.3,4.0268]
["bitfinex","ETHUSD",1730427291144,4.02564,2484.1,2483.3,4.0268]
["bitfinex","ETHUSD",1730427291145,4.02564,2484.1,2483.4,4.02667]
["bitfinex","ETHUSD",1730427291358,4.02617,2483.8,2483.2,4.02702]
["bitfinex","ETHUSD",1730427291744,4.02665,2483.5,2483.3,0.04331007]
["bitfinex","ETHUSD",1730427291972,4.02633,2483.7,2483.1,5.53721]
["bitfinex","ETHUSD",1730427292179,4.02597,2483.9,2483.2,4.02691]
["bitfinex","ETHUSD",1730427292333,4.02597,2483.9,2483.2,8.05387]
["bitfinex","ETHUSD",1730427292533,4.02597,2483.9,2483.3,4.02687]
["bitfinex","ETHUSD",1730427292762,7.02535,2484.3,2483.7,1.5083]
["bitfinex","ETHUSD",1730427293067,4.02535,2484.3,2483.7,1.5083]
["bitfinex","ETHUSD",1730427293571,7.85502,2484.5,2483.7,1.5083]
["bitfinex","ETHUSD",1730427293785,4.52469,2484.7,2483.9,4.02577]
["bitfinex","ETHUSD",1730427293938,4.52469,2484.7,2483.7,5.53447]
["bitfinex","ETHUSD",1730427293939,4.0253,2484.3,2483.7,5.53447]
["bitfinex","ETHUSD",1730427294132,4.52466,2484.7,2483.7,6.490535]
["bitfinex","ETHUSD",1730427294386,4.52466,2484.7,2483.8,4.10647444]
["bitfinex","ETHUSD",1730427294387,4.02506,2484.5,2483.8,4.10647444]
["bitfinex","ETHUSD",1730427294671,4.02517,2484.4,2483.8,0.08049444]
["bitfinex","ETHUSD",1730427294873,4.02486,2484.6,2483.9,4.02578]
["bitfinex","ETHUSD",1730427295229,4.02499,2484.5,2483.9,4.02578]
["bitfinex","ETHUSD",1730427295883,4.02484,2484.6,2483.9,4.0258]
["bitfinex","ETHUSD",1730427296175,4.02495,2484.5,2483.9,4.0258]
["bitfinex","ETHUSD",1730427296414,4.02544,2484.2,2483.7,1.5083]
["bitfinex","ETHUSD",1730427296734,4.0256,2484.1,2483.7,1.5083]
["bitfinex","ETHUSD",1730427297243,4.02591,2484.0,2483.7,1.5083]
["bitfinex","ETHUSD",1730427297446,4.02608,2483.8,2483.3,1.5447]
["bitfinex","ETHUSD",1730427298449,4.02608,2483.8,2483.3,5.57159]
["bitfinex","ETHUSD",1730427298676,3.0,2484.2,2483.3,5.57152]
["bitfinex","ETHUSD",1730427298882,0.5,2484.7,2483.6,1.6231]
["bitfinex","ETHUSD",1730427299089,0.5,2484.7,2484.0,4.02575]
["bitfinex","ETHUSD",1730427299090,4.02493,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1730427299241,4.02513,2484.4,2483.8,4.02592]
["bitfinex","ETHUSD",1730427299451,4.02528,2484.3,2483.6,5.64938]
["bitfinex","ETHUSD",1730427299788,4.02577,2484.0,2483.6,1.6231]
["bitfinex","ETHUSD",1730427300138,4.02499,2484.5,2483.6,5.64949]
["bitfinex","ETHUSD",1730427300139,4.02536,2484.3,2483.6,5.64949]
["bitfinex","ETHUSD",1730427300343,0.5,2484.7,2484.0,4.02571]
["bitfinex","ETHUSD",1730427300344,4.52474,2484.7,2484.0,4.02571]
["bitfinex","ETHUSD",1730427300688,4.52474,2484.7,2483.8,4.026]
["bitfinex","ETHUSD",1730427300689,0.5,2484.7,2483.9,0.08050819]
["bitfinex","ETHUSD",1730427301001,4.02524,2484.4,2483.6,6.214389]
["bitfinex","ETHUSD",1730427301146,0.5,2484.7,2483.7,0.08051151]
["bitfinex","ETHUSD",1730427301353,4.02536,2484.3,2483.6,1.6231]
["bitfinex","ETHUSD",1730427301584,4.0257,2484.1,2483.6,1.6231]
["bitfinex","ETHUSD",1730427301743,4.52467,2484.7,2483.6,2.188081]
["bitfinex","ETHUSD",1730427302086,4.52467,2484.7,2484.0,4.02576]
["bitfinex","ETHUSD",1730427302253,4.02482,2484.6,2484.0,4.02566]
["bitfinex","ETHUSD",1730427302680,4.52467,2484.7,2483.8,4.02594]
["bitfinex","ETHUSD",1730427302681,4.02497,2484.5,2483.8,4.02594]
["bitfinex","ETHUSD",1730427302989,4.02586,2484.0,2483.6,1.6231]
["bitfinex","ETHUSD",1730427303169,4.02571,2484.1,2483.6,1.6231]
["bitfinex","ETHUSD",1730427304132,4.02536,2484.3,2483.6,1.6231]
["bitfinex","ETHUSD",1730427304352,3.0,2484.5,2483.8,4.02592]
["bitfinex","ETHUSD",1730427304651,7.02497,2484.5,2483.8,4.02592]
["bitfinex","ETHUSD",1730427304809,7.02497,2484.5,2483.6,1.6231]
["bitfinex","ETHUSD",1730427304810,4.02538,2484.3,2483.7,4.02623]
["bitfinex","ETHUSD",1730427305013,4.02538,2484.3,2483.6,1.6231]
["bitfinex","ETHUSD",1730427305014,4.02504,2484.5,2483.8,4.02608]
["bitfinex","ETHUSD",1730427305204,4.02504,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1730427305406,4.52471,2484.7,2484.5,4.02494]
["bitfinex","ETHUSD",1730427305407,0.5,2484.7,2484.5,4.02494]
["bitfinex","ETHUSD",1730427305641,4.52463,2484.7,2484.4,0.07001483]
["bitfinex","ETHUSD",1730427305843,0.5,2484.7,2484.3,4.02517]
["bitfinex","ETHUSD",1730427306044,0.5,2484.7,2484.4,4.02508]
["bitfinex","ETHUSD",1730427306717,0.5,2484.7,2484.4,4.02511]
["bitfinex","ETHUSD",1730427306899,0.5,2484.7,2484.1,1.6201]
["bitfinex","ETHUSD",1730427306900,0.5,2484.7,2484.5,4.0249]
["bitfinex","ETHUSD",1730427307344,0.5,2484.7,2484.6,4.10528154]
["bitfinex","ETHUSD",1730427307514,0.5,2484.7,2484.6,1.6611]
["bitfinex","ETHUSD",1730427308615,0.5,2484.7,2484.6,5.68589]
["bitfinex","ETHUSD",1730427309427,4.02367,2485.3,2484.7,4.0246]
["bitfinex","ETHUSD",1730427309822,4.02424,2485.0,2484.6,1.6611]
["bitfinex","ETHUSD",1730427310022,4.0239,2485.2,2484.6,5.68587]
["bitfinex","ETHUSD",1730427310238,4.02357,2485.4,2484.6,1.6611]
["bitfinex","ETHUSD",1730427310437,3.0,2485.3,2484.7,8.0491]
["bitfinex","ETHUSD",1730427310810,3.0,2485.3,2484.8,4.02442]
["bitfinex","ETHUSD",1730427311077,3.0,2485.3,2484.7,4.0245]
["bitfinex","ETHUSD",1730427311078,3.1217582,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1730427311356,0.1217582,2485.5,2485.3,4.0235]
["bitfinex","ETHUSD",1730427311538,4.1451982,2485.5,2484.9,1.5379]
["bitfinex","ETHUSD",1730427311751,0.1217582,2485.5,2485.0,4.024]
["bitfinex","ETHUSD",1730427311922,0.1217582,2485.5,2484.9,1.5379]
["bitfinex","ETHUSD",1730427312356,0.1217582,2485.5,2484.6,1.5379]
["bitfinex","ETHUSD",1730427312520,3.0,2485.2,2484.7,4.02463]
["bitfinex","ETHUSD",1730427312724,4.02365,2485.3,2484.7,4.02463]
["bitfinex","ETHUSD",1730427312725,4.02365,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1730427312943,4.1451682,2485.5,2484.6,1.5379]
["bitfinex","ETHUSD",1730427313264,3.1217582,2485.5,2484.9,4.02423]
["bitfinex","ETHUSD",1730427313431,0.1217582,2485.5,2485.1,4.02392]
["bitfinex","ETHUSD",1730427313626,0.1217582,2485.5,2484.9,8.450853]
["bitfinex","ETHUSD",1730427313856,0.1217582,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730427314166,0.1217582,2485.5,2484.9,4.426623]
["bitfinex","ETHUSD",1730427314167,4.1451382,2485.5,2484.9,0.402423]
["bitfinex","ETHUSD",1730427314318,0.1217582,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1730427314968,3.0,2485.2,2484.4,4.02499]
["bitfinex","ETHUSD",1730427315115,3.0,2485.0,2484.5,1.6454]
["bitfinex","ETHUSD",1730427315320,0.1217582,2485.5,2484.8,4.02444]
["bitfinex","ETHUSD",1730427315518,3.1217582,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1730427315824,0.1217582,2485.5,2485.1,4.02383]
["bitfinex","ETHUSD",1730427316037,0.1217582,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1730427316230,0.1217582,2485.5,2484.8,4.02436]
["bitfinex","ETHUSD",1730427316415,3.0,2485.4,2484.8,4.02436]
["bitfinex","ETHUSD",1730427316622,3.0,2485.2,2484.5,1.6454]
["bitfinex","ETHUSD",1730427316862,4.02427,2485.0,2484.5,1.6454]
["bitfinex","ETHUSD",1730427317158,4.1451282,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1730427317159,4.02359,2485.4,2484.8,4.02435]
["bitfinex","ETHUSD",1730427317365,4.5698,2485.1,2484.5,1.6454]
["bitfinex","ETHUSD",1730427317518,4.02416,2485.0,2484.5,1.6454]
["bitfinex","ETHUSD",1730427317713,4.5698,2485.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427317966,4.0248,2484.6,2484.0,4.08602491]
["bitfinex","ETHUSD",1730427318252,4.0248,2484.6,2484.1,0.08050391]
["bitfinex","ETHUSD",1730427319015,3.0,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1730427319187,3.0,2484.9,2484.4,1.5838]
["bitfinex","ETHUSD",1730427319188,4.02488,2484.6,2484.4,1.5838]
["bitfinex","ETHUSD",1730427319329,4.02433,2484.9,2484.4,1.5838]
["bitfinex","ETHUSD",1730427319527,8.04811,2485.1,2484.4,1.5838]
["bitfinex","ETHUSD",1730427319722,4.0244,2484.9,2484.4,1.5838]
["bitfinex","ETHUSD",1730427319937,8.04905,2484.8,2484.4,1.5838]
["bitfinex","ETHUSD",1730427320124,4.02489,2484.6,2484.1,1.566]
["bitfinex","ETHUSD",1730427320323,3.0,2485.1,2484.4,4.02503]
["bitfinex","ETHUSD",1730427320562,3.0,2485.2,2484.6,4.02464]
["bitfinex","ETHUSD",1730427320935,4.02359,2485.4,2484.8,1.6595]
["bitfinex","ETHUSD",1730427321260,4.02351,2485.4,2484.8,9.70829]
["bitfinex","ETHUSD",1730427321464,4.02368,2485.3,2484.8,1.6595]
["bitfinex","ETHUSD",1730427321636,4.02351,2485.4,2484.8,6.252281]
["bitfinex","ETHUSD",1730427321838,0.1217582,2485.5,2484.8,6.252281]
["bitfinex","ETHUSD",1730427322167,0.1217582,2485.5,2484.9,4.02426]
["bitfinex","ETHUSD",1730427322391,4.02352,2485.4,2484.8,6.252281]
["bitfinex","ETHUSD",1730427322670,4.02382,2485.2,2484.8,1.6595]
["bitfinex","ETHUSD",1730427322895,4.02353,2485.4,2484.8,5.68386]
["bitfinex","ETHUSD",1730427323256,0.1217582,2485.5,2484.8,5.68386]
["bitfinex","ETHUSD",1730427323257,4.1451482,2485.5,2484.8,5.68386]
["bitfinex","ETHUSD",1730427323462,4.0236,2485.4,2484.8,5.68385]
["bitfinex","ETHUSD",1730427323710,0.1217582,2485.5,2484.8,1.6595]
["bitfinex","ETHUSD",1730427324013,4.02352,2485.4,2484.8,1.6595]
["bitfinex","ETHUSD",1730427324186,0.1217582,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730427324366,0.1217582,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1730427324558,0.1217582,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1730427324755,4.1451282,2485.5,2484.9,4.59257]
["bitfinex","ETHUSD",1730427324992,4.1451282,2485.5,2484.9,8.61677]
["bitfinex","ETHUSD",1730427325294,8.1685782,2485.5,2484.9,4.59257]
["bitfinex","ETHUSD",1730427325598,4.02349,2485.4,2484.8,1.6595]
["bitfinex","ETHUSD",1730427325954,0.1217582,2485.5,2484.9,0.08047594]
["bitfinex","ETHUSD",1730427326395,0.1217582,2485.5,2484.9,4.10469594]
["bitfinex","ETHUSD",1730427326609,0.1217582,2485.5,2484.9,8.12890594]
["bitfinex","ETHUSD",1730427326787,0.1217582,2485.5,2484.8,1.6595]
["bitfinex","ETHUSD",1730427327095,4.0236,2485.4,2484.9,0.568404]
["bitfinex","ETHUSD",1730427327501,0.1217582,2485.5,2484.9,4.592694]
["bitfinex","ETHUSD",1730427327502,4.1451182,2485.5,2484.9,4.592694]
["bitfinex","ETHUSD",1730427328220,4.0235,2485.4,2484.9,0.568404]
["bitfinex","ETHUSD",1730427328417,0.1217582,2485.5,2484.8,1.6595]
["bitfinex","ETHUSD",1730427328418,4.02382,2485.2,2484.8,1.6595]
["bitfinex","ETHUSD",1730427328863,4.1451882,2485.5,2484.9,4.0243]
["bitfinex","ETHUSD",1730427329059,4.02377,2485.3,2484.8,1.6595]
["bitfinex","ETHUSD",1730427329263,4.02418,2485.0,2484.8,1.6595]
["bitfinex","ETHUSD",1730427329507,4.02389,2485.2,2484.8,1.6595]
["bitfinex","ETHUSD",1730427330380,4.02389,2485.2,2484.4,4.02497]
["bitfinex","ETHUSD",1730427330381,4.0243,2484.9,2484.4,1.6411]
["bitfinex","ETHUSD",1730427330578,8.04875,2484.9,2484.4,1.6411]
["bitfinex","ETHUSD",1730427330781,4.0243,2484.9,2484.4,2.207746]
["bitfinex","ETHUSD",1730427331189,4.0243,2484.9,2484.4,6.232836]
["bitfinex","ETHUSD",1730427331404,4.02493,2484.6,2484.4,1.6411]
["bitfinex","ETHUSD",1730427331636,4.02407,2485.1,2484.0,1.30490502]
["bitfinex","ETHUSD",1730427331637,4.0256,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427331987,4.08454182,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427332293,0.05894182,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427333330,0.05894182,2484.1,2484.0,1.72506491]
["bitfinex","ETHUSD",1730427333530,4.02458,2484.8,2484.1,4.02546]
["bitfinex","ETHUSD",1730427333830,4.02513,2484.4,2484.0,1.72506491]
["bitfinex","ETHUSD",1730427334082,4.02505,2484.5,2484.1,0.08050857]
["bitfinex","ETHUSD",1730427334233,0.05299176,2484.3,2484.0,1.72506491]
["bitfinex","ETHUSD",1730427334592,4.02544,2484.2,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427334796,0.05299176,2484.3,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427334990,4.02468,2484.7,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427334991,4.0785699,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427335215,4.02542,2484.3,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427335435,0.05296625,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427335645,11.04988,2484.6,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427335810,0.05296625,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427336139,0.05291159,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427336337,4.02487,2484.6,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427336642,0.05288972,2484.1,2484.0,4.8972754]
["bitfinex","ETHUSD",1730427336847,4.02424,2485.0,2484.3,4.02514]
["bitfinex","ETHUSD",1730427337139,1.5196,2485.4,2484.1,1.5605]
["bitfinex","ETHUSD",1730427337140,0.05288972,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1730427337349,4.02388,2485.2,2484.4,4.02498]
["bitfinex","ETHUSD",1730427337502,0.05292616,2484.8,2484.5,4.02484]
["bitfinex","ETHUSD",1730427337699,8.04784,2485.2,2484.5,4.829822]
["bitfinex","ETHUSD",1730427337913,0.0529626,2484.7,2484.5,4.829822]
["bitfinex","ETHUSD",1730427338224,4.02367,2485.3,2484.7,1.6007]
["bitfinex","ETHUSD",1730427338546,4.02367,2485.3,2484.7,5.6253]
["bitfinex","ETHUSD",1730427338916,4.02384,2485.2,2484.7,1.6007]
["bitfinex","ETHUSD",1730427339121,4.02367,2485.3,2484.7,1.6007]
["bitfinex","ETHUSD",1730427339122,4.02398,2485.1,2484.7,1.6007]
["bitfinex","ETHUSD",1730427339351,4.02434,2484.9,2484.3,1.6335]
["bitfinex","ETHUSD",1730427339655,4.02462,2484.8,2484.3,1.6335]
["bitfinex","ETHUSD",1730427339951,4.02403,2485.1,2484.4,4.10548101]
["bitfinex","ETHUSD",1730427340267,4.6282582,2485.5,2484.4,4.10548101]
["bitfinex","ETHUSD",1730427340268,8.0475,2485.3,2484.6,4.02476]
["bitfinex","ETHUSD",1730427340554,4.02367,2485.3,2484.7,4.02453]
["bitfinex","ETHUSD",1730427340950,4.1451682,2485.5,2484.9,4.02429]
["bitfinex","ETHUSD",1730427341247,4.1451682,2485.5,2484.9,4.99252]
["bitfinex","ETHUSD",1730427341592,4.0236,2485.4,2484.9,0.96823]
["bitfinex","ETHUSD",1730427341734,8.1686382,2485.5,2484.9,0.96823]
["bitfinex","ETHUSD",1730427341943,4.1451682,2485.5,2484.9,4.9925]
["bitfinex","ETHUSD",1730427342358,0.1217582,2485.5,2484.9,4.9925]
["bitfinex","ETHUSD",1730427342520,4.1451982,2485.5,2484.9,4.9925]
["bitfinex","ETHUSD",1730427342716,8.1686482,2485.5,2484.9,4.9925]
["bitfinex","ETHUSD",1730427342922,4.1451982,2485.5,2484.9,4.9925]
["bitfinex","ETHUSD",1730427343341,0.1217582,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1730427343550,0.1217582,2485.5,2485.1,0.08047121]
["bitfinex","ETHUSD",1730427344018,0.1217582,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1730427344220,0.1217582,2485.5,2485.4,5.65699]
["bitfinex","ETHUSD",1730427348434,0.1217582,2485.5,2485.4,9.20699]
["bitfinex","ETHUSD",1730427348668,0.1217582,2485.5,2485.4,10.8691059]
["bitfinex","ETHUSD",1730427348881,0.1217582,2485.5,2485.4,10.8591059]
["bitfinex","ETHUSD",1730427349036,0.1217582,2485.5,2485.4,10.8691059]
["bitfinex","ETHUSD",1730427349376,0.1217582,2485.5,2485.4,7.3091059]
["bitfinex","ETHUSD",1730427349674,0.1217582,2485.5,2485.4,5.65699]
["bitfinex","ETHUSD",1730427349887,0.17561318,2485.5,2485.4,5.65699]
["bitfinex","ETHUSD",1730427350069,0.17561318,2485.5,2485.0,4.075013]
["bitfinex","ETHUSD",1730427350070,0.17561318,2485.5,2485.0,5.64553]
["bitfinex","ETHUSD",1730427350266,4.02349,2485.4,2485.0,1.6214]
["bitfinex","ETHUSD",1730427350572,0.17561318,2485.5,2485.1,0.08046989]
["bitfinex","ETHUSD",1730427350573,0.05387683,2485.3,2485.1,0.08046989]
["bitfinex","ETHUSD",1730427350783,0.1217582,2485.5,2485.1,0.08046989]
["bitfinex","ETHUSD",1730427350949,0.1217582,2485.5,2485.1,6.10261788]
["bitfinex","ETHUSD",1730427351137,0.1217582,2485.5,2485.1,6.02214799]
["bitfinex","ETHUSD",1730427351331,0.1217582,2485.5,2484.8,1.5878]
["bitfinex","ETHUSD",1730427351533,4.02383,2485.2,2484.5,4.02485]
["bitfinex","ETHUSD",1730427351763,4.02366,2485.3,2484.6,4.02474]
["bitfinex","ETHUSD",1730427352073,8.04748,2485.3,2484.6,4.02474]
["bitfinex","ETHUSD",1730427352278,1.6315,2485.4,2484.7,4.10509701]
["bitfinex","ETHUSD",1730427352435,0.05358919,2485.2,2484.7,4.10509701]
["bitfinex","ETHUSD",1730427352636,4.0237,2485.3,2484.7,4.10509701]
["bitfinex","ETHUSD",1730427352637,4.07727825,2485.3,2484.7,4.10499701]
["bitfinex","ETHUSD",1730427352830,4.02386,2485.2,2484.7,0.08047701]
["bitfinex","ETHUSD",1730427353034,4.02386,2485.2,2484.4,1.6433]
["bitfinex","ETHUSD",1730427353035,4.02423,2485.0,2484.4,1.6433]
["bitfinex","ETHUSD",1730427353262,8.0485,2485.0,2484.4,1.6433]
["bitfinex","ETHUSD",1730427353479,4.02417,2485.0,2484.5,4.10540542]
["bitfinex","ETHUSD",1730427353638,0.05345442,2484.9,2484.8,5.68653]
["bitfinex","ETHUSD",1730427353984,0.1217582,2485.5,2484.8,1.6621]
["bitfinex","ETHUSD",1730427354189,4.02366,2485.3,2484.8,1.6621]
["bitfinex","ETHUSD",1730427354472,4.02364,2485.4,2484.7,4.02462]
["bitfinex","ETHUSD",1730427354473,4.02395,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1730427354678,4.02384,2485.2,2484.4,4.02511]
["bitfinex","ETHUSD",1730427354983,4.02384,2485.2,2484.3,1.6452]
["bitfinex","ETHUSD",1730427354984,4.02414,2485.0,2484.3,1.6452]
["bitfinex","ETHUSD",1730427355275,0.05156152,2485.1,2484.8,4.02435]
["bitfinex","ETHUSD",1730427355477,4.02359,2485.4,2484.7,4.02452]
["bitfinex","ETHUSD",1730427355641,0.05156152,2485.0,2484.5,4.02486]
["bitfinex","ETHUSD",1730427355841,4.02384,2485.2,2484.6,4.02477]
["bitfinex","ETHUSD",1730427356040,4.02384,2485.2,2484.5,4.02486]
["bitfinex","ETHUSD",1730427356041,8.04779,2485.2,2484.5,4.02486]
["bitfinex","ETHUSD",1730427356274,0.05155059,2485.1,2484.8,4.02437]
["bitfinex","ETHUSD",1730427356439,0.05155059,2485.1,2484.9,0.0666905]
["bitfinex","ETHUSD",1730427356777,5.7674082,2485.5,2484.3,5.67041]
["bitfinex","ETHUSD",1730427356778,4.02436,2484.9,2484.3,5.67041]
["bitfinex","ETHUSD",1730427356973,4.02473,2484.7,2484.1,4.02559]
["bitfinex","ETHUSD",1730427357177,1.5754,2484.9,2484.4,4.02505]
["bitfinex","ETHUSD",1730427357485,0.05153239,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1730427357634,1.5754,2484.9,2484.2,0.56993649]
["bitfinex","ETHUSD",1730427357840,0.05155789,2484.5,2484.0,1.67406491]
["bitfinex","ETHUSD",1730427358143,4.02506,2484.5,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427358475,8.59977,2484.9,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427358476,4.0256,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427358840,7.0256,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427359240,7.07715789,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427359587,10.34767687,2484.1,2484.0,0.06036491]
["bitfinex","ETHUSD",1730427360178,4.02749,2483.0,2482.7,0.82974011]
["bitfinex","ETHUSD",1730427360417,4.02771,2482.8,2482.7,0.82974011]
["bitfinex","ETHUSD",1730427360709,7.02682,2483.4,2482.7,1.03716813]
["bitfinex","ETHUSD",1730427361005,7.29663898,2483.8,2483.0,1.6019]
["bitfinex","ETHUSD",1730427361006,0.05114605,2483.3,2483.0,1.6019]
["bitfinex","ETHUSD",1730427361207,0.05114605,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730427361366,5.65622,2484.4,2483.7,4.02623]
["bitfinex","ETHUSD",1730427361682,4.02576,2484.0,2483.6,1.6019]
["bitfinex","ETHUSD",1730427361887,4.02622,2483.8,2483.2,1.5621]
["bitfinex","ETHUSD",1730427362059,4.02627,2483.7,2482.9,4.02753]
["bitfinex","ETHUSD",1730427362263,8.1015061,2483.7,2483.0,4.02736]
["bitfinex","ETHUSD",1730427362565,0.0488361,2483.7,2483.1,4.02717]
["bitfinex","ETHUSD",1730427362778,0.0488361,2483.7,2483.3,4.02678]
["bitfinex","ETHUSD",1730427362980,4.6146,2484.2,2483.4,0.08052146]
["bitfinex","ETHUSD",1730427363306,1.6404,2484.6,2483.5,9.07707]
["bitfinex","ETHUSD",1730427363511,0.04893459,2484.5,2483.9,4.02579]
["bitfinex","ETHUSD",1730427363994,0.04893459,2484.5,2484.0,0.08050419]
["bitfinex","ETHUSD",1730427364189,4.02539,2484.3,2483.4,4.02673]
["bitfinex","ETHUSD",1730427364512,4.02528,2484.3,2483.6,4.02628]
["bitfinex","ETHUSD",1730427364679,0.04881425,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1730427364867,0.04881425,2484.2,2484.0,4.0256]
["bitfinex","ETHUSD",1730427365212,8.83365898,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1730427365384,8.83365898,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1730427365702,5.56314,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1730427365907,1.5389,2485.0,2484.5,4.02484]
["bitfinex","ETHUSD",1730427366076,1.5389,2485.0,2484.3,4.02516]
["bitfinex","ETHUSD",1730427366426,1.5389,2485.0,2484.3,4.427676]
["bitfinex","ETHUSD",1730427366569,4.02443,2484.9,2484.3,4.427676]
["bitfinex","ETHUSD",1730427367116,3.27051898,2485.3,2484.4,5.67489]
["bitfinex","ETHUSD",1730427367117,4.02368,2485.3,2484.4,5.67489]
["bitfinex","ETHUSD",1730427367269,4.02368,2485.3,2484.6,4.02478]
["bitfinex","ETHUSD",1730427367470,0.04916055,2485.2,2484.6,4.02478]
["bitfinex","ETHUSD",1730427367708,0.04916055,2485.2,2484.4,5.67492]
["bitfinex","ETHUSD",1730427368007,0.04916055,2485.2,2483.8,4.03605]
["bitfinex","ETHUSD",1730427368008,4.0245,2484.8,2484.1,1.6499]
["bitfinex","ETHUSD",1730427368316,5.5618,2484.8,2484.1,1.6499]
["bitfinex","ETHUSD",1730427368802,4.02489,2484.6,2483.7,1.53]
["bitfinex","ETHUSD",1730427369024,4.02544,2484.2,2483.7,1.53]
["bitfinex","ETHUSD",1730427369306,0.0475266,2484.1,2483.7,1.53]
["bitfinex","ETHUSD",1730427369465,4.02512,2484.4,2483.7,1.53]
["bitfinex","ETHUSD",1730427369915,0.0475667,2484.3,2483.7,1.53]
["bitfinex","ETHUSD",1730427370497,3.0,2484.6,2483.4,5.63193]
["bitfinex","ETHUSD",1730427370498,4.02517,2484.4,2483.4,5.63193]
["bitfinex","ETHUSD",1730427370800,3.27051898,2484.7,2483.4,5.63193]
["bitfinex","ETHUSD",1730427370801,0.0474027,2484.3,2483.9,4.02578]
["bitfinex","ETHUSD",1730427371190,3.0,2484.7,2483.9,4.02578]
["bitfinex","ETHUSD",1730427371393,7.29471898,2485.0,2484.1,4.02544]
["bitfinex","ETHUSD",1730427371394,0.04752304,2484.2,2484.1,4.02544]
["bitfinex","ETHUSD",1730427371625,1.5666,2485.1,2484.1,0.97686981]
["bitfinex","ETHUSD",1730427371778,4.02366,2485.3,2484.5,4.02484]
["bitfinex","ETHUSD",1730427372110,5.59013,2485.4,2484.6,5.66164]
["bitfinex","ETHUSD",1730427372314,1.5666,2485.4,2484.6,1.637]
["bitfinex","ETHUSD",1730427372465,0.04594465,2485.3,2484.7,4.0245]
["bitfinex","ETHUSD",1730427372814,0.04594465,2485.3,2485.2,5.66082]
["bitfinex","ETHUSD",1730427373010,0.1217582,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730427373319,0.1217582,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1730427373614,0.16480615,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1730427373820,0.16480615,2485.5,2485.4,4.57349]
["bitfinex","ETHUSD",1730427373973,0.16480615,2485.5,2485.4,4.64179824]
["bitfinex","ETHUSD",1730427374169,0.1217582,2485.5,2485.4,6.17125806]
["bitfinex","ETHUSD",1730427374369,0.1217582,2485.5,2485.4,7.67014982]
["bitfinex","ETHUSD",1730427374612,0.1217582,2485.5,2485.4,10.67014982]
["bitfinex","ETHUSD",1730427376182,0.1217582,2485.5,2485.4,10.66014982]
["bitfinex","ETHUSD",1730427376377,0.1217582,2485.5,2485.4,6.13069]
["bitfinex","ETHUSD",1730427376886,0.1217582,2485.5,2485.4,6.15149562]
["bitfinex","ETHUSD",1730427377092,0.1217582,2485.5,2485.4,9.13069]
["bitfinex","ETHUSD",1730427377427,0.1217582,2485.5,2485.4,9.14069]
["bitfinex","ETHUSD",1730427377711,0.1217582,2485.5,2485.4,6.13069]
["bitfinex","ETHUSD",1730427378108,0.1217582,2485.5,2485.4,7.242973]
["bitfinex","ETHUSD",1730427379406,0.1217582,2485.5,2485.4,6.13069]
["bitfinex","ETHUSD",1730427379721,0.1217582,2485.5,2485.2,4.02366]
["bitfinex","ETHUSD",1730427379920,0.1217582,2485.5,2485.0,5.62782]
["bitfinex","ETHUSD",1730427379921,0.04359795,2485.4,2485.0,5.62782]
["bitfinex","ETHUSD",1730427380217,0.04359795,2485.4,2485.2,4.02378]
["bitfinex","ETHUSD",1730427380724,0.04359795,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730427380882,0.04359795,2485.4,2485.3,4.10410875]
["bitfinex","ETHUSD",1730427381480,0.04359795,2485.4,2485.3,0.08045875]
["bitfinex","ETHUSD",1730427381696,0.04359795,2485.4,2485.3,5.06453263]
["bitfinex","ETHUSD",1730427381896,0.1217582,2485.5,2485.3,4.98407388]
["bitfinex","ETHUSD",1730427382132,0.1217582,2485.5,2485.4,4.65394383]
["bitfinex","ETHUSD",1730427382431,0.1217582,2485.5,2485.4,4.57349]
["bitfinex","ETHUSD",1730427383292,0.1217582,2485.5,2485.2,4.02366]
["bitfinex","ETHUSD",1730427383495,0.0433868,2485.4,2485.2,4.02366]
["bitfinex","ETHUSD",1730427383793,0.0433868,2485.4,2485.0,5.62772]
["bitfinex","ETHUSD",1730427384000,0.0433868,2485.4,2485.2,0.08045805]
["bitfinex","ETHUSD",1730427384186,0.0433868,2485.4,2485.2,4.10426805]
["bitfinex","ETHUSD",1730427384386,0.0433868,2485.4,2485.2,4.10413805]
["bitfinex","ETHUSD",1730427384620,4.02173,2486.5,2485.9,1.5035]
["bitfinex","ETHUSD",1730427384831,4.02173,2486.5,2485.4,3.0]
["bitfinex","ETHUSD",1730427384832,4.02173,2486.5,2485.7,4.0229]
["bitfinex","ETHUSD",1730427385120,5.57402,2486.4,2485.7,0.965698]
["bitfinex","ETHUSD",1730427385282,4.02219,2486.3,2485.6,4.02316]
["bitfinex","ETHUSD",1730427385490,1.5521,2486.4,2485.6,4.02316]
["bitfinex","ETHUSD",1730427385491,1.5521,2486.4,2485.8,4.02274]
["bitfinex","ETHUSD",1730427385886,4.02165,2486.6,2485.8,4.02274]
["bitfinex","ETHUSD",1730427386245,4.02165,2486.6,2485.8,4.02273]
["bitfinex","ETHUSD",1730427386530,4.02165,2486.6,2485.9,0.402273]
["bitfinex","ETHUSD",1730427387084,5.57354,2486.7,2485.9,4.424933]
["bitfinex","ETHUSD",1730427387615,1.5521,2486.7,2486.2,4.02206]
["bitfinex","ETHUSD",1730427387820,4.021,2487.0,2486.2,4.02206]
["bitfinex","ETHUSD",1730427387987,5.57291,2487.1,2486.0,4.02244]
["bitfinex","ETHUSD",1730427387988,4.02125,2486.8,2486.1,0.55]
["bitfinex","ETHUSD",1730427388192,4.02125,2486.8,2486.1,5.6331613]
["bitfinex","ETHUSD",1730427388424,4.02121,2486.9,2486.1,5.6331613]
["bitfinex","ETHUSD",1730427388629,4.02121,2486.9,2486.2,4.02215]
["bitfinex","ETHUSD",1730427389133,4.02129,2486.8,2486.1,5.0831413]
["bitfinex","ETHUSD",1730427389498,4.02121,2486.9,2486.2,4.02218]
["bitfinex","ETHUSD",1730427389732,5.57292,2487.1,2486.3,4.02201]
["bitfinex","ETHUSD",1730427390187,5.57292,2487.1,2486.4,4.02181]
["bitfinex","ETHUSD",1730427390398,5.57292,2487.1,2486.2,4.93271913]
["bitfinex","ETHUSD",1730427390596,5.57292,2487.1,2486.3,4.02202]
["bitfinex","ETHUSD",1730427391311,1.5521,2487.1,2486.4,4.10225247]
["bitfinex","ETHUSD",1730427391514,1.5521,2487.1,2486.5,4.02169]
["bitfinex","ETHUSD",1730427391712,1.5521,2487.1,2485.9,6.035903]
["bitfinex","ETHUSD",1730427391946,3.0,2487.5,2485.9,6.035903]
["bitfinex","ETHUSD",1730427391947,1.6235,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1730427392146,1.6235,2487.4,2486.7,4.02138]
["bitfinex","ETHUSD",1730427392147,5.64378,2487.4,2486.8,0.0804141]
["bitfinex","ETHUSD",1730427392297,1.6235,2487.4,2486.8,0.0804141]
["bitfinex","ETHUSD",1730427392507,4.02042,2487.3,2486.8,0.0804141]
["bitfinex","ETHUSD",1730427392705,1.6235,2487.4,2486.8,0.0804141]
["bitfinex","ETHUSD",1730427392909,5.64376,2487.4,2486.8,0.0804141]
["bitfinex","ETHUSD",1730427393745,1.6235,2487.4,2486.8,4.1015241]
["bitfinex","ETHUSD",1730427393935,1.6235,2487.4,2486.9,0.67691335]
["bitfinex","ETHUSD",1730427394252,1.6235,2487.7,2487.0,0.08040667]
["bitfinex","ETHUSD",1730427394416,1.7452582,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1730427394747,1.7452582,2488.0,2487.6,0.08038433]
["bitfinex","ETHUSD",1730427394903,1.7452582,2488.0,2487.6,4.01989]
["bitfinex","ETHUSD",1730427395104,1.7452582,2488.0,2487.5,4.01999]
["bitfinex","ETHUSD",1730427395349,0.1217582,2488.0,2487.7,4.01967]
["bitfinex","ETHUSD",1730427395650,0.1217582,2488.0,2487.8,4.01951]
["bitfinex","ETHUSD",1730427395821,0.1217582,2488.0,2487.9,4.09983206]
["bitfinex","ETHUSD",1730427396017,0.1217582,2488.0,2487.8,1.52]
["bitfinex","ETHUSD",1730427396210,0.1217582,2488.0,2487.5,6.344036]
["bitfinex","ETHUSD",1730427396406,0.1217582,2488.0,2487.7,4.01961]
["bitfinex","ETHUSD",1730427396954,0.1217582,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730427397431,0.1217582,2488.0,2487.8,4.01961]
["bitfinex","ETHUSD",1730427397837,0.1217582,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730427398640,0.1217582,2488.0,2487.8,4.01949]
["bitfinex","ETHUSD",1730427398935,0.1217582,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730427399439,0.1217582,2488.0,2487.9,5.373344]
["bitfinex","ETHUSD",1730427399631,0.1217582,2488.0,2487.9,1.353894]
["bitfinex","ETHUSD",1730427399837,0.1217582,2488.0,2487.9,5.373344]
["bitfinex","ETHUSD",1730427400034,0.1217582,2488.0,2487.9,0.803894]
["bitfinex","ETHUSD",1730427400272,0.1217582,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730427402086,0.1217582,2488.0,2487.9,6.19275]
["bitfinex","ETHUSD",1730427403337,0.1217582,2488.0,2487.9,9.19275]
["bitfinex","ETHUSD",1730427405089,0.1217582,2488.0,2487.9,6.19275]
["bitfinex","ETHUSD",1730427405640,0.1217582,2488.0,2487.6,4.01983]
["bitfinex","ETHUSD",1730427405961,1.7057582,2488.0,2487.7,4.01972]
["bitfinex","ETHUSD",1730427406485,0.1217582,2488.0,2487.8,4.0999831]
["bitfinex","ETHUSD",1730427406669,0.1217582,2488.0,2487.8,0.0803831]
["bitfinex","ETHUSD",1730427406838,0.1217582,2488.0,2487.6,4.01983]
["bitfinex","ETHUSD",1730427407036,0.1217582,2488.0,2487.7,4.10014079]
["bitfinex","ETHUSD",1730427407439,0.1217582,2488.0,2487.6,4.01983]
["bitfinex","ETHUSD",1730427408169,0.1217582,2488.0,2487.4,4.02018]
["bitfinex","ETHUSD",1730427408374,1.6162,2487.8,2486.8,4.02116]
["bitfinex","ETHUSD",1730427408578,4.0201,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1730427408885,4.02005,2487.6,2486.9,4.02095]
["bitfinex","ETHUSD",1730427409039,4.02054,2487.3,2486.7,4.02132]
["bitfinex","ETHUSD",1730427409238,4.02054,2487.3,2486.4,1.5762]
["bitfinex","ETHUSD",1730427409239,4.02013,2487.5,2486.8,4.10148191]
["bitfinex","ETHUSD",1730427409462,4.02011,2487.5,2486.8,4.43121819]
["bitfinex","ETHUSD",1730427409876,4.01994,2487.6,2486.9,4.02105]
["bitfinex","ETHUSD",1730427410076,8.03999,2487.6,2486.9,4.02105]
["bitfinex","ETHUSD",1730427410377,1.5451,2487.7,2487.0,4.02081]
["bitfinex","ETHUSD",1730427410378,4.5451,2487.7,2487.0,4.02081]
["bitfinex","ETHUSD",1730427410603,8.56495,2487.7,2487.1,0.08040683]
["bitfinex","ETHUSD",1730427410746,8.56495,2487.7,2487.0,4.02079]
["bitfinex","ETHUSD",1730427410953,1.5451,2487.7,2487.1,1.62670166]
["bitfinex","ETHUSD",1730427411290,4.1411482,2488.0,2487.1,1.62670166]
["bitfinex","ETHUSD",1730427411291,1.7295582,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1730427411584,5.7489582,2488.0,2487.3,4.10071273]
["bitfinex","ETHUSD",1730427411789,5.7489582,2488.0,2487.3,4.10070273]
["bitfinex","ETHUSD",1730427411994,5.7489582,2488.0,2487.4,4.02025]
["bitfinex","ETHUSD",1730427412153,5.7489582,2488.0,2487.5,0.08039265]
["bitfinex","ETHUSD",1730427412553,1.7295582,2488.0,2487.5,4.02002]
["bitfinex","ETHUSD",1730427413051,1.7295582,2488.0,2487.2,4.02049]
["bitfinex","ETHUSD",1730427413052,5.7488682,2488.0,2487.2,4.02049]
["bitfinex","ETHUSD",1730427413248,1.7295582,2488.0,2487.5,4.01998]
["bitfinex","ETHUSD",1730427413652,1.7295582,2488.0,2487.5,4.10037364]
["bitfinex","ETHUSD",1730427414088,1.7295582,2488.0,2487.5,0.08039364]
["bitfinex","ETHUSD",1730427414089,5.7489382,2488.0,2487.5,0.08039364]
["bitfinex","ETHUSD",1730427414289,1.7295582,2488.0,2487.5,0.08039364]
["bitfinex","ETHUSD",1730427414474,1.7295582,2488.0,2487.5,0.490448]
["bitfinex","ETHUSD",1730427414799,0.1217582,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1730427415091,0.1217582,2488.0,2487.8,0.08038651]
["bitfinex","ETHUSD",1730427415292,0.1217582,2488.0,2487.8,4.09990651]
["bitfinex","ETHUSD",1730427415468,0.1217582,2488.0,2487.8,0.08038651]
["bitfinex","ETHUSD",1730427415662,0.1217582,2488.0,2487.6,4.0198]
["bitfinex","ETHUSD",1730427415966,0.1217582,2488.0,2487.7,4.01974]
["bitfinex","ETHUSD",1730427416801,0.1217582,2488.0,2487.5,4.43005436]
["bitfinex","ETHUSD",1730427417155,0.1217582,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1730427417890,0.1217582,2488.0,2487.5,0.41005436]
["bitfinex","ETHUSD",1730427418256,0.1217582,2488.0,2487.5,4.43003436]
["bitfinex","ETHUSD",1730427418796,1.6238,2487.7,2487.0,4.86601982]
["bitfinex","ETHUSD",1730427418960,1.6238,2487.7,2486.8,5.52613]
["bitfinex","ETHUSD",1730427419161,4.02005,2487.6,2487.0,4.02088]
["bitfinex","ETHUSD",1730427419384,1.6238,2487.7,2487.1,0.08040169]
["bitfinex","ETHUSD",1730427419585,1.6238,2487.7,2486.8,1.505]
["bitfinex","ETHUSD",1730427419586,1.6238,2487.7,2487.4,4.02025]
["bitfinex","ETHUSD",1730427419963,0.1217582,2488.0,2487.7,4.01968]
["bitfinex","ETHUSD",1730427420157,0.1217582,2488.0,2487.8,0.07633668]
["bitfinex","ETHUSD",1730427420357,0.1217582,2488.0,2487.8,4.09593668]
["bitfinex","ETHUSD",1730427420599,0.1217582,2488.0,2487.8,4.0196]
["bitfinex","ETHUSD",1730427420795,0.1217582,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730427421006,0.1217582,2488.0,2487.9,5.373355]
["bitfinex","ETHUSD",1730427421314,0.1217582,2488.0,2487.9,9.994555]
["bitfinex","ETHUSD",1730427421889,0.1217582,2488.0,2487.6,5.55995]
["bitfinex","ETHUSD",1730427422165,0.1217582,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1730427422364,0.1217582,2488.0,2487.5,4.56999]
["bitfinex","ETHUSD",1730427422570,4.02003,2487.6,2486.9,1.5073]
["bitfinex","ETHUSD",1730427422869,4.02003,2487.6,2486.8,4.02123]
["bitfinex","ETHUSD",1730427422870,4.02037,2487.4,2486.6,5.52876]
["bitfinex","ETHUSD",1730427423068,4.02084,2487.1,2486.5,4.02168]
["bitfinex","ETHUSD",1730427423269,1.6245,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1730427423567,4.0211,2486.9,2486.3,5.52919]
["bitfinex","ETHUSD",1730427423784,4.02116,2486.9,2486.4,0.0804208]
["bitfinex","ETHUSD",1730427424104,4.02116,2486.9,2486.1,4.02222]
["bitfinex","ETHUSD",1730427424307,8.04082,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1730427424466,5.6445,2487.6,2486.8,4.02122]
["bitfinex","ETHUSD",1730427424665,5.6445,2487.6,2487.0,4.02088]
["bitfinex","ETHUSD",1730427424869,5.6445,2487.6,2487.1,0.08040424]
["bitfinex","ETHUSD",1730427425104,5.6445,2487.6,2486.9,4.02092]
["bitfinex","ETHUSD",1730427425265,4.02058,2487.3,2486.9,0.804228]
["bitfinex","ETHUSD",1730427425463,4.02117,2486.9,2486.2,4.02214]
["bitfinex","ETHUSD",1730427425669,4.02117,2486.9,2486.2,4.02209]
["bitfinex","ETHUSD",1730427425897,4.02154,2486.7,2486.0,4.02245]
["bitfinex","ETHUSD",1730427426205,4.02204,2486.3,2485.6,4.02311]
["bitfinex","ETHUSD",1730427426408,4.02182,2486.5,2485.6,4.02311]
["bitfinex","ETHUSD",1730427426611,4.02182,2486.5,2485.8,4.02274]
["bitfinex","ETHUSD",1730427426811,4.02182,2486.5,2485.7,0.402311]
["bitfinex","ETHUSD",1730427426812,1.6531,2486.6,2486.1,4.02231]
["bitfinex","ETHUSD",1730427427106,4.01963,2487.8,2485.7,0.402311]
["bitfinex","ETHUSD",1730427427107,4.01948,2487.9,2487.1,4.02062]
["bitfinex","ETHUSD",1730427427315,4.02009,2487.6,2487.2,0.08040045]
["bitfinex","ETHUSD",1730427427607,4.02009,2487.6,2486.9,4.02093]
["bitfinex","ETHUSD",1730427427904,4.66716286,2487.8,2487.0,4.0208]
["bitfinex","ETHUSD",1730427428108,4.66716286,2487.8,2487.1,4.02071]
["bitfinex","ETHUSD",1730427428109,1.5062,2487.7,2487.1,4.02071]
["bitfinex","ETHUSD",1730427428274,1.5062,2487.7,2487.0,4.0208]
["bitfinex","ETHUSD",1730427428472,4.01997,2487.6,2486.8,4.02116]
["bitfinex","ETHUSD",1730427428676,4.01997,2487.6,2486.8,4.423226]
["bitfinex","ETHUSD",1730427428677,4.02027,2487.4,2486.8,4.423226]
["bitfinex","ETHUSD",1730427428869,4.02058,2487.3,2486.6,4.02149]
["bitfinex","ETHUSD",1730427429077,1.5931,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1730427429275,5.61382,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1730427429610,1.6184,2487.5,2487.0,4.02078]
["bitfinex","ETHUSD",1730427429920,1.6184,2487.5,2487.3,4.02037]
["bitfinex","ETHUSD",1730427430210,1.6184,2487.5,2486.9,4.02097]
["bitfinex","ETHUSD",1730427430415,4.02072,2487.2,2486.5,4.57157]
["bitfinex","ETHUSD",1730427430715,4.02072,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1730427431013,4.02076,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1730427431193,5.68586,2487.0,2486.2,4.02207]
["bitfinex","ETHUSD",1730427431398,4.02122,2486.9,2486.2,4.02207]
["bitfinex","ETHUSD",1730427431609,4.02122,2486.9,2486.1,5.60423]
["bitfinex","ETHUSD",1730427431610,5.68586,2487.0,2486.3,5.06497485]
["bitfinex","ETHUSD",1730427431773,5.68586,2487.0,2486.3,0.96263]
["bitfinex","ETHUSD",1730427431970,4.6648,2487.0,2485.9,4.02256]
["bitfinex","ETHUSD",1730427432314,4.02139,2486.7,2486.1,4.02235]
["bitfinex","ETHUSD",1730427432472,4.02139,2486.7,2486.2,0.08043492]
["bitfinex","ETHUSD",1730427433365,4.02139,2486.7,2486.1,4.02232]
["bitfinex","ETHUSD",1730427433574,4.6648,2487.0,2485.7,8.448121]
["bitfinex","ETHUSD",1730427433575,4.02199,2486.4,2485.7,8.448121]
["bitfinex","ETHUSD",1730427433922,4.02172,2486.5,2485.8,4.02273]
["bitfinex","ETHUSD",1730427434117,5.6291,2486.7,2485.5,1.5661]
["bitfinex","ETHUSD",1730427434118,3.0,2486.6,2486.1,4.02225]
["bitfinex","ETHUSD",1730427434268,5.62918,2486.7,2485.9,4.02257]
["bitfinex","ETHUSD",1730427434473,4.02157,2486.6,2486.0,0.0804336]
["bitfinex","ETHUSD",1730427434702,4.02172,2486.5,2486.0,0.41030036]
["bitfinex","ETHUSD",1730427435276,5.62917,2486.7,2486.0,0.4907402]
["bitfinex","ETHUSD",1730427435502,1.6077,2486.7,2486.0,0.08043984]
["bitfinex","ETHUSD",1730427435839,1.6077,2486.7,2486.2,4.02216]
["bitfinex","ETHUSD",1730427435991,1.6077,2486.7,2485.6,0.55]
["bitfinex","ETHUSD",1730427436197,4.02181,2486.5,2485.8,4.02274]
["bitfinex","ETHUSD",1730427436694,4.02181,2486.5,2485.6,4.02311]
["bitfinex","ETHUSD",1730427436695,4.02207,2486.3,2485.6,4.02311]
["bitfinex","ETHUSD",1730427437038,4.02178,2486.5,2485.7,0.08044511]
["bitfinex","ETHUSD",1730427437238,3.0,2486.4,2485.8,8.04564]
["bitfinex","ETHUSD",1730427437394,1.6077,2486.7,2485.9,0.08044322]
["bitfinex","ETHUSD",1730427437742,4.02182,2486.5,2485.9,4.02254]
["bitfinex","ETHUSD",1730427438030,4.02182,2486.5,2485.9,4.827087]
["bitfinex","ETHUSD",1730427438607,4.02155,2486.6,2485.9,4.827087]
["bitfinex","ETHUSD",1730427438938,1.6077,2486.7,2486.2,4.02216]
["bitfinex","ETHUSD",1730427439091,1.6077,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730427439290,5.59415,2487.0,2486.4,0.08042669]
["bitfinex","ETHUSD",1730427439725,4.02108,2486.9,2486.4,0.08042669]
["bitfinex","ETHUSD",1730427439939,1.5732,2487.0,2486.5,4.02159]
["bitfinex","ETHUSD",1730427440296,1.5732,2487.0,2486.5,4.825953]
["bitfinex","ETHUSD",1730427440494,1.5732,2487.0,2486.5,0.804363]
["bitfinex","ETHUSD",1730427440699,1.5732,2487.0,2486.4,0.08042418]
["bitfinex","ETHUSD",1730427440700,5.59422,2487.0,2486.4,0.08042418]
["bitfinex","ETHUSD",1730427441007,1.5732,2487.0,2486.3,4.02192]
["bitfinex","ETHUSD",1730427441341,5.64644,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1730427441733,1.626,2487.3,2486.2,0.56]
["bitfinex","ETHUSD",1730427441896,4.66716286,2487.8,2487.1,4.02063]
["bitfinex","ETHUSD",1730427441897,1.6233,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1730427442091,1.6233,2487.7,2487.1,4.02062]
["bitfinex","ETHUSD",1730427442329,1.6233,2487.7,2487.2,4.02058]
["bitfinex","ETHUSD",1730427442690,1.6233,2487.7,2487.2,4.10098185]
["bitfinex","ETHUSD",1730427442890,1.6233,2487.7,2487.1,4.02062]
["bitfinex","ETHUSD",1730427443291,1.6233,2487.7,2486.8,1.5982]
["bitfinex","ETHUSD",1730427443501,5.7107282,2488.0,2487.3,4.02032]
["bitfinex","ETHUSD",1730427443733,5.7107282,2488.0,2487.4,4.02022]
["bitfinex","ETHUSD",1730427443899,1.6913582,2488.0,2487.6,4.01979]
["bitfinex","ETHUSD",1730427444236,0.1217582,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730427444695,0.1217582,2488.0,2487.9,4.56945]
["bitfinex","ETHUSD",1730427445037,0.1217582,2488.0,2487.9,9.17765]
["bitfinex","ETHUSD",1730427445192,0.1217582,2488.0,2487.9,10.497376]
["bitfinex","ETHUSD",1730427447063,0.1217582,2488.0,2487.6,4.01986]
["bitfinex","ETHUSD",1730427447196,0.1217582,2488.0,2487.5,1.6188]
["bitfinex","ETHUSD",1730427447399,0.1217582,2488.0,2487.6,4.01978]
["bitfinex","ETHUSD",1730427447746,0.1217582,2488.0,2487.4,4.02019]
["bitfinex","ETHUSD",1730427447903,4.01946,2487.9,2487.2,5.63925]
["bitfinex","ETHUSD",1730427448100,1.539,2487.8,2487.2,4.584375]
["bitfinex","ETHUSD",1730427448406,4.01977,2487.7,2487.0,4.02085]
["bitfinex","ETHUSD",1730427448600,4.01977,2487.7,2487.1,4.02072]
["bitfinex","ETHUSD",1730427448944,4.01977,2487.7,2486.9,4.02102]
["bitfinex","ETHUSD",1730427449103,4.539,2487.8,2487.1,4.02058]
["bitfinex","ETHUSD",1730427449436,4.02007,2487.6,2486.9,4.02096]
["bitfinex","ETHUSD",1730427449932,4.0211,2486.9,2486.3,4.02192]
["bitfinex","ETHUSD",1730427450095,4.0215,2486.7,2486.0,4.02252]
["bitfinex","ETHUSD",1730427450299,4.66716286,2487.2,2486.0,0.964443]
["bitfinex","ETHUSD",1730427450502,4.66716286,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1730427450503,3.0,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1730427450740,4.02029,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1730427450941,3.0,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1730427451099,3.0,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1730427451293,3.0,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1730427451596,4.02021,2487.5,2486.9,0.402122]
["bitfinex","ETHUSD",1730427451790,4.02028,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1730427452340,3.0,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1730427452631,4.01952,2487.9,2487.3,4.02035]
["bitfinex","ETHUSD",1730427452806,4.01963,2487.8,2487.2,4.02053]
["bitfinex","ETHUSD",1730427453008,0.1217582,2488.0,2487.3,4.02038]
["bitfinex","ETHUSD",1730427453210,0.1217582,2488.0,2487.6,4.01987]
["bitfinex","ETHUSD",1730427453433,0.1217582,2488.0,2487.7,4.0197]
["bitfinex","ETHUSD",1730427453802,0.1217582,2488.0,2487.6,4.01989]
["bitfinex","ETHUSD",1730427454118,0.1217582,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1730427454352,0.1217582,2488.0,2487.7,0.80398]
["bitfinex","ETHUSD",1730427454559,4.1410682,2488.0,2487.3,5.64286]
["bitfinex","ETHUSD",1730427454772,4.1410682,2488.0,2487.3,9.66315]
["bitfinex","ETHUSD",1730427455084,0.1217582,2488.0,2487.5,4.02006]
["bitfinex","ETHUSD",1730427455242,0.1217582,2488.0,2487.7,4.01972]
["bitfinex","ETHUSD",1730427455957,0.1217582,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730427456147,0.1217582,2488.0,2487.9,4.823361]
["bitfinex","ETHUSD",1730427457291,0.1217582,2488.0,2487.9,0.803911]
["bitfinex","ETHUSD",1730427457442,0.1217582,2488.0,2487.9,4.823361]
["bitfinex","ETHUSD",1730427457646,0.1217582,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730427458075,0.1217582,2488.0,2487.8,4.01957]
["bitfinex","ETHUSD",1730427458595,0.1217582,2488.0,2487.6,4.01986]
["bitfinex","ETHUSD",1730427458885,0.1217582,2488.0,2487.3,1.6225]
["bitfinex","ETHUSD",1730427459086,1.6287,2487.9,2487.2,4.02047]
["bitfinex","ETHUSD",1730427459300,5.64825,2487.9,2487.3,0.402047]
["bitfinex","ETHUSD",1730427459496,1.6287,2487.9,2487.4,0.08039396]
["bitfinex","ETHUSD",1730427459805,0.1217582,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1730427459978,0.1217582,2488.0,2487.5,4.02004]
["bitfinex","ETHUSD",1730427460351,0.1217582,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1730427460557,4.01947,2487.9,2487.1,4.02073]
["bitfinex","ETHUSD",1730427460893,1.6295,2487.8,2487.1,4.985516]
["bitfinex","ETHUSD",1730427461105,1.6295,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1730427461259,0.1217582,2488.0,2487.5,4.01999]
["bitfinex","ETHUSD",1730427461461,0.1217582,2488.0,2487.5,1.6573]
["bitfinex","ETHUSD",1730427461673,0.1217582,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1730427461860,4.01961,2487.8,2487.5,1.6573]
["bitfinex","ETHUSD",1730427462196,0.1217582,2488.0,2487.6,4.56989]
["bitfinex","ETHUSD",1730427462516,0.1217582,2488.0,2487.8,4.0195]
["bitfinex","ETHUSD",1730427462659,0.1217582,2488.0,2487.9,0.55]
["bitfinex","ETHUSD",1730427463592,0.1217582,2488.0,2487.9,5.0264]
["bitfinex","ETHUSD",1730427465968,0.1217582,2488.0,2487.9,6.6278]
["bitfinex","ETHUSD",1730427468125,0.1217582,2488.0,2487.9,9.6278]
["bitfinex","ETHUSD",1730427468619,0.1217582,2488.0,2487.9,9.6378]
["bitfinex","ETHUSD",1730427469609,8.2e-06,2488.0,2487.9,9.6378]
["bitfinex","ETHUSD",1730427469926,1.5704,2489.6,2489.4,4.01688]
["bitfinex","ETHUSD",1730427470213,0.55138207,2490.5,2488.6,4.01826]
["bitfinex","ETHUSD",1730427470214,1.5762,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1730427470583,1.5762,2490.2,2489.6,4.01668]
["bitfinex","ETHUSD",1730427470795,0.1217582,2490.5,2489.8,4.01638]
["bitfinex","ETHUSD",1730427470975,0.1217582,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1730427471334,0.1217582,2490.5,2489.9,4.72651155]
["bitfinex","ETHUSD",1730427471335,0.1217582,2490.5,2490.4,4.56541]
["bitfinex","ETHUSD",1730427471676,0.1217582,2490.5,2490.4,5.423495]
["bitfinex","ETHUSD",1730427471982,0.1217582,2490.5,2490.4,7.069695]
["bitfinex","ETHUSD",1730427472183,0.1217582,2490.5,2490.4,6.21161]
["bitfinex","ETHUSD",1730427473194,0.1217582,2490.5,2490.4,6.2799287]
["bitfinex","ETHUSD",1730427473375,0.1217582,2490.5,2490.4,4.64569556]
["bitfinex","ETHUSD",1730427473575,0.1217582,2490.5,2490.4,4.56541]
["bitfinex","ETHUSD",1730427474010,0.1217582,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1730427474277,0.1217582,2490.5,2490.3,4.01544]
["bitfinex","ETHUSD",1730427474483,0.1217582,2490.5,2490.4,4.56541]
["bitfinex","ETHUSD",1730427474712,0.1217582,2490.5,2490.3,4.01544]
["bitfinex","ETHUSD",1730427474879,0.1217582,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1730427474880,1.6676582,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1730427475080,1.6676582,2490.5,2489.5,4.01675]
["bitfinex","ETHUSD",1730427475081,4.0156,2490.3,2489.5,4.01675]
["bitfinex","ETHUSD",1730427475479,4.01577,2490.2,2489.5,4.01675]
["bitfinex","ETHUSD",1730427475698,1.6676582,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1730427475915,1.6676582,2490.5,2490.3,0.08030292]
["bitfinex","ETHUSD",1730427476218,1.6676582,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1730427476219,0.1217582,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1730427476425,0.1217582,2490.5,2490.0,4.01594]
["bitfinex","ETHUSD",1730427476575,0.1217582,2490.5,2490.1,0.08030054]
["bitfinex","ETHUSD",1730427476779,0.1217582,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1730427477017,0.1217582,2490.5,2490.3,0.08030055]
["bitfinex","ETHUSD",1730427477524,0.1217582,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1730427477819,0.1217582,2490.5,2490.2,4.56571]
["bitfinex","ETHUSD",1730427478002,0.1217582,2490.5,2490.4,4.56541]
["bitfinex","ETHUSD",1730427478716,0.1217582,2490.5,2490.4,7.64569615]
["bitfinex","ETHUSD",1730427478931,0.1217582,2490.5,2490.4,7.56541]
["bitfinex","ETHUSD",1730427479151,0.1217582,2490.5,2490.4,9.16961]
["bitfinex","ETHUSD",1730427480932,0.1217582,2490.5,2490.4,6.16961]
["bitfinex","ETHUSD",1730427481140,0.1217582,2490.5,2490.4,10.48457864]
["bitfinex","ETHUSD",1730427481489,4.01275,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1730427481726,4.01275,2492.1,2491.5,0.08026037]
["bitfinex","ETHUSD",1730427481930,8.02557,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1730427482136,0.03518378,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1730427482432,0.03518378,2492.0,2491.7,4.0132]
["bitfinex","ETHUSD",1730427482615,0.03518378,2492.0,2491.8,4.01313]
["bitfinex","ETHUSD",1730427482821,1.6431,2492.3,2491.7,4.01332]
["bitfinex","ETHUSD",1730427483037,1.6431,2492.3,2491.8,4.01316]
["bitfinex","ETHUSD",1730427483336,0.03720319,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1730427483499,1.5867,2492.0,2491.2,4.01407]
["bitfinex","ETHUSD",1730427483698,1.5867,2492.0,2491.5,4.01352]
["bitfinex","ETHUSD",1730427483931,0.03724312,2491.9,2491.5,4.01364]
["bitfinex","ETHUSD",1730427484139,0.03724312,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1730427484354,1.5642,2492.3,2492.0,4.0127]
["bitfinex","ETHUSD",1730427484497,1.5642,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1730427484842,0.5,2492.4,2492.1,0.08024176]
["bitfinex","ETHUSD",1730427484995,0.5,2492.4,2492.0,4.0127]
["bitfinex","ETHUSD",1730427485195,0.5,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730427485395,0.5,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1730427485628,0.5,2492.4,2492.2,0.06037497]
["bitfinex","ETHUSD",1730427485846,0.5,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1730427486196,0.5,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1730427486395,0.5,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1730427486635,0.5,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730427487141,0.5,2492.4,2492.3,6.09815]
["bitfinex","ETHUSD",1730427487299,0.5,2492.4,2492.3,7.510484]
["bitfinex","ETHUSD",1730427487498,0.5,2492.4,2492.3,10.510484]
["bitfinex","ETHUSD",1730427487694,0.1217582,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1730427487933,0.1217582,2493.0,2492.5,4.01191]
["bitfinex","ETHUSD",1730427488139,1.5295,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1730427488499,1.5295,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1730427488704,4.01171,2492.8,2492.2,4.56247]
["bitfinex","ETHUSD",1730427488899,4.01172,2492.7,2492.1,4.01257]
["bitfinex","ETHUSD",1730427489128,4.01232,2492.4,2491.7,4.0133]
["bitfinex","ETHUSD",1730427489338,1.5936,2492.7,2491.8,0.0802526]
["bitfinex","ETHUSD",1730427489537,4.01205,2492.5,2491.7,4.01332]
["bitfinex","ETHUSD",1730427489741,4.01246,2492.3,2491.7,4.01332]
["bitfinex","ETHUSD",1730427489998,4.01203,2492.5,2491.8,0.08024645]
["bitfinex","ETHUSD",1730427490203,4.01189,2492.6,2491.8,0.08024645]
["bitfinex","ETHUSD",1730427490439,4.1331082,2493.0,2491.7,0.01]
["bitfinex","ETHUSD",1730427490603,4.1331082,2493.0,2492.3,4.01223]
["bitfinex","ETHUSD",1730427490800,4.0115,2492.9,2492.3,4.01223]
["bitfinex","ETHUSD",1730427491041,4.1331082,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1730427491204,0.1217582,2493.0,2492.5,4.09215597]
["bitfinex","ETHUSD",1730427491405,0.1217582,2493.0,2492.6,4.01176]
["bitfinex","ETHUSD",1730427491646,0.1217582,2493.0,2492.7,0.08022369]
["bitfinex","ETHUSD",1730427492148,0.1217582,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730427492299,0.1217582,2493.0,2492.4,6.430312]
["bitfinex","ETHUSD",1730427492504,5.5239,2492.9,2492.2,4.01241]
["bitfinex","ETHUSD",1730427492760,1.5124,2492.9,2492.4,4.01203]
["bitfinex","ETHUSD",1730427492918,1.5124,2492.9,2492.3,0.63022706]
["bitfinex","ETHUSD",1730427492919,5.52392,2492.9,2492.5,0.0802266]
["bitfinex","ETHUSD",1730427493121,5.52392,2492.9,2492.3,4.56233]
["bitfinex","ETHUSD",1730427493451,5.52392,2492.9,2492.4,0.080227]
["bitfinex","ETHUSD",1730427493736,5.52392,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1730427493942,5.52392,2492.9,2492.3,4.5623]
["bitfinex","ETHUSD",1730427494140,5.52392,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1730427494453,5.52392,2492.9,2492.3,4.56231]
["bitfinex","ETHUSD",1730427494751,5.52392,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1730427495245,4.01181,2492.7,2492.1,0.55]
["bitfinex","ETHUSD",1730427495454,4.01155,2492.8,2492.2,4.01249]
["bitfinex","ETHUSD",1730427495612,1.5124,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1730427495822,1.5124,2492.9,2492.5,0.0802304]
["bitfinex","ETHUSD",1730427496452,1.5124,2492.9,2492.5,0.40924104]
["bitfinex","ETHUSD",1730427496751,1.5124,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1730427497356,1.5124,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730427498053,0.1217582,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730427498419,0.1217582,2493.0,2492.8,4.01153]
["bitfinex","ETHUSD",1730427498849,0.1217582,2493.0,2492.6,4.01175]
["bitfinex","ETHUSD",1730427499160,4.1330082,2493.0,2492.4,4.01212]
["bitfinex","ETHUSD",1730427499363,1.5722,2492.9,2492.2,5.65739]
["bitfinex","ETHUSD",1730427499518,1.5722,2492.9,2492.0,4.01272]
["bitfinex","ETHUSD",1730427499720,5.58456,2492.3,2491.6,8.02678]
["bitfinex","ETHUSD",1730427499969,4.01255,2492.2,2491.7,0.960538]
["bitfinex","ETHUSD",1730427500263,4.01277,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1730427500624,4.01311,2491.9,2491.2,6.560644]
["bitfinex","ETHUSD",1730427500825,4.01377,2491.5,2490.8,4.01469]
["bitfinex","ETHUSD",1730427501028,4.01382,2491.4,2490.7,4.01493]
["bitfinex","ETHUSD",1730427501359,4.01382,2491.4,2490.6,4.01497]
["bitfinex","ETHUSD",1730427501360,1.5722,2491.7,2491.4,4.01365]
["bitfinex","ETHUSD",1730427501566,5.62602,2492.0,2491.5,0.08026104]
["bitfinex","ETHUSD",1730427501737,5.62602,2492.0,2491.4,4.01365]
["bitfinex","ETHUSD",1730427502424,9.63899,2492.0,2491.4,4.01365]
["bitfinex","ETHUSD",1730427502627,4.0137,2491.5,2490.7,1.64]
["bitfinex","ETHUSD",1730427502848,1.5515,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1730427503056,1.5515,2491.4,2490.6,4.01503]
["bitfinex","ETHUSD",1730427503057,4.01398,2491.3,2490.6,4.01503]
["bitfinex","ETHUSD",1730427503240,4.01398,2491.3,2490.7,4.0149]
["bitfinex","ETHUSD",1730427503664,4.01413,2491.2,2490.6,4.416473]
["bitfinex","ETHUSD",1730427503875,4.01398,2491.3,2490.4,4.01534]
["bitfinex","ETHUSD",1730427503876,4.01436,2491.1,2490.4,4.01534]
["bitfinex","ETHUSD",1730427504037,4.01436,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1730427504248,4.01436,2491.1,2490.3,1.6129]
["bitfinex","ETHUSD",1730427504249,8.0281,2491.3,2490.6,4.01497]
["bitfinex","ETHUSD",1730427504553,4.01401,2491.3,2490.7,0.08028562]
["bitfinex","ETHUSD",1730427504741,4.01414,2491.2,2490.4,4.0154]
["bitfinex","ETHUSD",1730427505068,4.01414,2491.2,2490.5,4.01511]
["bitfinex","ETHUSD",1730427505239,5.56539,2491.4,2490.5,4.01511]
["bitfinex","ETHUSD",1730427505240,4.01407,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1730427505447,3.0,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1730427505633,5.56539,2491.4,2490.5,4.01511]
["bitfinex","ETHUSD",1730427505634,4.01429,2491.1,2490.5,4.01511]
["bitfinex","ETHUSD",1730427506071,4.01468,2490.9,2490.2,4.01562]
["bitfinex","ETHUSD",1730427506381,4.01468,2490.9,2490.2,4.01571]
["bitfinex","ETHUSD",1730427506382,1.6132,2490.8,2490.2,4.01571]
["bitfinex","ETHUSD",1730427506589,5.62804,2490.8,2490.2,4.01571]
["bitfinex","ETHUSD",1730427506757,5.62798,2490.8,2490.3,0.08029956]
["bitfinex","ETHUSD",1730427506933,4.01497,2490.7,2490.0,4.016]
["bitfinex","ETHUSD",1730427507239,4.01497,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1730427507440,4.01521,2490.6,2490.0,4.016]
["bitfinex","ETHUSD",1730427507640,1.6132,2490.4,2489.8,4.01636]
["bitfinex","ETHUSD",1730427507866,1.6132,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1730427508042,1.5493,2490.8,2490.2,4.01561]
["bitfinex","ETHUSD",1730427508378,5.56408,2490.8,2490.2,4.01561]
["bitfinex","ETHUSD",1730427508669,5.56408,2490.8,2490.0,4.01604]
["bitfinex","ETHUSD",1730427508670,4.01506,2490.7,2490.0,4.01595]
["bitfinex","ETHUSD",1730427508843,4.01506,2490.7,2490.1,0.08030063]
["bitfinex","ETHUSD",1730427509168,4.01506,2490.7,2490.0,4.819177]
["bitfinex","ETHUSD",1730427509371,1.5493,2490.8,2489.4,1.59002387]
["bitfinex","ETHUSD",1730427509372,1.5492,2490.4,2489.6,4.01663]
["bitfinex","ETHUSD",1730427509664,1.5492,2490.4,2490.0,4.01594]
["bitfinex","ETHUSD",1730427509863,1.5492,2490.4,2490.0,4.417534]
["bitfinex","ETHUSD",1730427510065,4.01463,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1730427510066,1.6126,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1730427510447,1.6126,2491.3,2490.5,4.01515]
["bitfinex","ETHUSD",1730427510632,5.62669,2491.3,2490.5,4.01515]
["bitfinex","ETHUSD",1730427510836,5.62669,2491.3,2490.6,4.01507]
["bitfinex","ETHUSD",1730427511037,5.62669,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1730427511234,5.62669,2491.3,2490.5,4.01515]
["bitfinex","ETHUSD",1730427511438,4.01442,2491.1,2490.5,4.01515]
["bitfinex","ETHUSD",1730427511641,5.62669,2491.3,2490.6,4.01508]
["bitfinex","ETHUSD",1730427511835,1.6126,2491.3,2490.9,4.01448]
["bitfinex","ETHUSD",1730427512070,1.6126,2491.3,2490.7,4.01487]
["bitfinex","ETHUSD",1730427512277,1.6417,2491.0,2490.0,1.995794]
["bitfinex","ETHUSD",1730427512493,4.01556,2490.4,2489.6,4.01659]
["bitfinex","ETHUSD",1730427512641,4.01569,2490.3,2489.6,4.01659]
["bitfinex","ETHUSD",1730427512846,1.6417,2490.5,2489.7,0.08031209]
["bitfinex","ETHUSD",1730427513142,5.65708,2490.5,2489.8,4.01634]
["bitfinex","ETHUSD",1730427513474,8.0314,2490.3,2489.6,4.01659]
["bitfinex","ETHUSD",1730427513782,5.65702,2490.5,2489.8,4.01636]
["bitfinex","ETHUSD",1730427513985,5.65702,2490.5,2489.9,0.08031213]
["bitfinex","ETHUSD",1730427514680,5.65702,2490.5,2489.9,4.09653213]
["bitfinex","ETHUSD",1730427514977,5.65702,2490.5,2489.9,0.08031213]
["bitfinex","ETHUSD",1730427515177,1.6417,2490.5,2490.1,4.01578]
["bitfinex","ETHUSD",1730427515379,4.01473,2490.9,2490.2,4.09594209]
["bitfinex","ETHUSD",1730427515584,1.5673,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1730427515738,1.5673,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1730427516083,1.5673,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1730427516286,1.5673,2490.8,2489.8,4.01633]
["bitfinex","ETHUSD",1730427516483,1.5722,2490.3,2489.6,6.49497539]
["bitfinex","ETHUSD",1730427516655,4.01584,2490.2,2489.7,0.64949754]
["bitfinex","ETHUSD",1730427516987,4.01584,2490.2,2489.6,4.01657]
["bitfinex","ETHUSD",1730427516988,1.5722,2490.3,2489.6,4.01657]
["bitfinex","ETHUSD",1730427517192,1.5722,2490.3,2489.8,4.09666616]
["bitfinex","ETHUSD",1730427518296,1.5722,2490.3,2489.8,4.01626]
["bitfinex","ETHUSD",1730427518588,1.5722,2490.3,2489.8,4.09657258]
["bitfinex","ETHUSD",1730427518795,5.58778,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1730427519091,5.58778,2490.3,2489.7,1.006664]
["bitfinex","ETHUSD",1730427519292,5.58778,2490.3,2489.7,5.023164]
["bitfinex","ETHUSD",1730427519606,1.5722,2490.3,2490.1,4.01582]
["bitfinex","ETHUSD",1730427519768,1.6599,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1730427520292,1.6599,2490.7,2490.2,0.08030095]
["bitfinex","ETHUSD",1730427520898,1.6599,2490.7,2490.1,8.834774]
["bitfinex","ETHUSD",1730427521256,1.6599,2490.7,2490.2,0.63030017]
["bitfinex","ETHUSD",1730427521456,4.0145,2491.0,2490.4,4.01541]
["bitfinex","ETHUSD",1730427521457,1.6599,2491.0,2490.4,4.01541]
["bitfinex","ETHUSD",1730427521674,4.01474,2490.9,2490.2,4.01558]
["bitfinex","ETHUSD",1730427521880,8.0295,2490.9,2490.3,0.4818784]
["bitfinex","ETHUSD",1730427522185,1.6599,2491.0,2490.5,4.01521]
["bitfinex","ETHUSD",1730427522403,1.6599,2491.0,2490.4,4.56532]
["bitfinex","ETHUSD",1730427522569,1.6599,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1730427522776,1.6599,2491.0,2490.6,0.08028958]
["bitfinex","ETHUSD",1730427523100,1.6599,2491.0,2490.6,4.09523958]
["bitfinex","ETHUSD",1730427523652,1.6599,2491.0,2490.6,4.01495]
["bitfinex","ETHUSD",1730427524663,1.6599,2491.0,2490.8,4.01473]
["bitfinex","ETHUSD",1730427524858,1.5283,2491.3,2490.8,4.01467]
["bitfinex","ETHUSD",1730427525084,1.5283,2491.3,2491.1,4.01428]
["bitfinex","ETHUSD",1730427525255,1.5283,2491.7,2491.1,8.02843]
["bitfinex","ETHUSD",1730427525459,1.5283,2491.7,2490.7,4.01481]
["bitfinex","ETHUSD",1730427525460,4.0138,2491.5,2490.7,4.01481]
["bitfinex","ETHUSD",1730427525687,4.01397,2491.3,2490.8,0.4872839]
["bitfinex","ETHUSD",1730427525896,4.0138,2491.5,2490.8,0.4872839]
["bitfinex","ETHUSD",1730427526113,1.5283,2491.7,2491.1,4.01417]
["bitfinex","ETHUSD",1730427526406,1.5283,2491.7,2491.2,0.08027938]
["bitfinex","ETHUSD",1730427526588,4.01389,2491.4,2490.8,4.5020339]
["bitfinex","ETHUSD",1730427526761,4.01389,2491.4,2490.8,0.4872839]
["bitfinex","ETHUSD",1730427526964,1.6138,2491.2,2490.6,0.858029]
["bitfinex","ETHUSD",1730427527171,1.6138,2491.2,2490.3,4.4974184]
["bitfinex","ETHUSD",1730427527396,4.01512,2490.6,2489.9,4.01609]
["bitfinex","ETHUSD",1730427527584,1.6138,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1730427527789,1.6138,2490.5,2489.8,1.5931]
["bitfinex","ETHUSD",1730427527790,4.01542,2490.4,2489.8,1.5931]
["bitfinex","ETHUSD",1730427527964,4.01542,2490.4,2489.8,4.01637]
["bitfinex","ETHUSD",1730427528308,1.6138,2490.5,2490.1,4.01582]
["bitfinex","ETHUSD",1730427528517,7.65963472,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1730427528518,1.6021,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1730427528797,1.6021,2490.8,2490.4,0.08029771]
["bitfinex","ETHUSD",1730427528965,1.6021,2490.8,2490.1,5.62678]
["bitfinex","ETHUSD",1730427528966,4.01495,2490.7,2490.1,9.64255]
["bitfinex","ETHUSD",1730427529273,4.01495,2490.7,2490.1,1.611]
["bitfinex","ETHUSD",1730427529274,4.01503,2490.7,2490.1,1.611]
["bitfinex","ETHUSD",1730427529537,4.01503,2490.7,2490.1,9.64258]
["bitfinex","ETHUSD",1730427529657,4.01503,2490.7,2490.1,5.62678]
["bitfinex","ETHUSD",1730427529864,4.01539,2490.5,2489.9,4.01615]
["bitfinex","ETHUSD",1730427530175,4.01539,2490.5,2490.0,0.0803086]
["bitfinex","ETHUSD",1730427530571,4.01539,2490.5,2489.8,4.01627]
["bitfinex","ETHUSD",1730427530572,4.01528,2490.5,2489.8,4.01627]
["bitfinex","ETHUSD",1730427530773,1.5278,2490.4,2489.9,0.08031509]
["bitfinex","ETHUSD",1730427530984,1.5278,2490.4,2489.9,4.5061836]
["bitfinex","ETHUSD",1730427531186,1.5278,2490.4,2489.9,0.4899736]
["bitfinex","ETHUSD",1730427531391,5.52144,2490.8,2490.2,4.01569]
["bitfinex","ETHUSD",1730427531570,5.52144,2490.8,2490.3,0.08030254]
["bitfinex","ETHUSD",1730427531787,4.01505,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1730427531995,9.53633,2490.8,2490.1,4.86003985]
["bitfinex","ETHUSD",1730427532165,1.5066,2490.8,2489.9,0.40965851]
["bitfinex","ETHUSD",1730427532365,4.01554,2490.4,2489.6,0.08030034]
["bitfinex","ETHUSD",1730427532595,1.5066,2490.8,2489.6,0.08030034]
["bitfinex","ETHUSD",1730427532793,4.01536,2490.5,2489.8,4.01626]
["bitfinex","ETHUSD",1730427532980,4.01545,2490.4,2489.8,4.01626]
["bitfinex","ETHUSD",1730427533187,4.01545,2490.4,2489.9,0.08030907]
["bitfinex","ETHUSD",1730427533402,4.01536,2490.5,2489.8,8.03254]
["bitfinex","ETHUSD",1730427533579,4.01536,2490.5,2489.9,4.8997731]
["bitfinex","ETHUSD",1730427533786,4.01536,2490.5,2489.9,0.803254]
["bitfinex","ETHUSD",1730427533986,4.01542,2490.4,2489.8,4.01626]
["bitfinex","ETHUSD",1730427534579,8.03073,2490.5,2489.9,0.08030917]
["bitfinex","ETHUSD",1730427534774,1.5066,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1730427535002,1.5066,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730427535284,1.5066,2490.8,2490.3,4.56557]
["bitfinex","ETHUSD",1730427535480,5.59264,2491.2,2490.6,4.01498]
["bitfinex","ETHUSD",1730427535680,1.5785,2491.2,2490.6,8.02996]
["bitfinex","ETHUSD",1730427535907,4.01436,2491.1,2490.6,0.802996]
["bitfinex","ETHUSD",1730427536219,5.59276,2491.2,2490.7,0.08028521]
["bitfinex","ETHUSD",1730427536379,5.59276,2491.2,2490.2,0.55]
["bitfinex","ETHUSD",1730427536380,5.59278,2491.2,2490.2,0.55]
["bitfinex","ETHUSD",1730427536581,4.01429,2491.1,2490.2,0.55]
["bitfinex","ETHUSD",1730427536811,4.01487,2490.8,2490.2,8.58127]
["bitfinex","ETHUSD",1730427536980,4.01487,2490.8,2490.3,5.024447]
["bitfinex","ETHUSD",1730427537489,4.01487,2490.8,2490.4,0.08029525]
["bitfinex","ETHUSD",1730427537824,4.01447,2491.0,2490.4,4.09568525]
["bitfinex","ETHUSD",1730427538517,5.59266,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1730427538725,4.01432,2491.1,2490.5,4.5652]
["bitfinex","ETHUSD",1730427538887,4.01432,2491.1,2490.5,5.5241367]
["bitfinex","ETHUSD",1730427539222,5.59266,2491.2,2490.3,1.008877]
["bitfinex","ETHUSD",1730427539223,4.01448,2491.0,2490.3,1.008877]
["bitfinex","ETHUSD",1730427539524,4.01483,2490.8,2490.3,1.008877]
["bitfinex","ETHUSD",1730427540293,8.02907,2491.0,2490.3,5.024407]
["bitfinex","ETHUSD",1730427540643,8.02904,2491.0,2490.4,4.01537]
["bitfinex","ETHUSD",1730427540811,8.02904,2491.0,2490.3,1.008877]
["bitfinex","ETHUSD",1730427540812,4.01448,2491.0,2490.3,1.008877]
["bitfinex","ETHUSD",1730427541216,5.5927,2491.2,2490.4,0.58274879]
["bitfinex","ETHUSD",1730427541386,5.5927,2491.2,2490.3,8.58116]
["bitfinex","ETHUSD",1730427541599,1.5785,2491.2,2490.7,4.01482]
["bitfinex","ETHUSD",1730427542395,5.59263,2491.2,2490.6,1.5582]
["bitfinex","ETHUSD",1730427542716,4.01439,2491.1,2490.6,1.5582]
["bitfinex","ETHUSD",1730427542891,1.5785,2491.2,2490.6,1.5582]
["bitfinex","ETHUSD",1730427543096,1.5785,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1730427543723,1.5846,2491.6,2490.8,4.0950548]
["bitfinex","ETHUSD",1730427544023,4.01378,2491.5,2490.9,4.01454]
["bitfinex","ETHUSD",1730427544224,4.01378,2491.5,2491.0,0.0802848]
["bitfinex","ETHUSD",1730427544523,4.01383,2491.4,2491.0,0.0802848]
["bitfinex","ETHUSD",1730427545230,4.01383,2491.4,2490.9,0.08028006]
["bitfinex","ETHUSD",1730427545446,4.01383,2491.4,2490.9,0.48978507]
["bitfinex","ETHUSD",1730427545794,4.01378,2491.5,2490.9,4.50427507]
["bitfinex","ETHUSD",1730427545993,1.5846,2491.6,2490.9,0.40950501]
["bitfinex","ETHUSD",1730427546293,4.01443,2491.1,2490.6,1.5582]
["bitfinex","ETHUSD",1730427546491,4.01441,2491.1,2490.4,4.01527]
["bitfinex","ETHUSD",1730427546687,4.01457,2491.0,2490.4,4.01527]
["bitfinex","ETHUSD",1730427546894,1.5428,2491.0,2490.0,1.558]
["bitfinex","ETHUSD",1730427547096,4.01534,2490.5,2490.0,1.558]
["bitfinex","ETHUSD",1730427547295,8.03071,2490.5,2490.0,1.558]
["bitfinex","ETHUSD",1730427547814,4.01534,2490.5,2490.0,1.558]
["bitfinex","ETHUSD",1730427548013,4.01501,2490.7,2490.1,0.08030989]
["bitfinex","ETHUSD",1730427548467,1.5428,2491.0,2490.4,4.01527]
["bitfinex","ETHUSD",1730427548674,5.57883,2491.3,2490.6,4.015]
["bitfinex","ETHUSD",1730427548840,0.369669,2491.2,2490.7,5.73288024]
["bitfinex","ETHUSD",1730427549172,5.57883,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1730427549464,0.36964656,2491.2,2490.7,1.6377]
["bitfinex","ETHUSD",1730427549770,9.59295,2491.3,2490.7,2.202969]
["bitfinex","ETHUSD",1730427549973,0.36958237,2491.2,2490.7,1.71798453]
["bitfinex","ETHUSD",1730427550142,0.36954534,2491.1,2490.5,0.08029033]
["bitfinex","ETHUSD",1730427550472,4.01503,2490.7,2490.1,5.54069]
["bitfinex","ETHUSD",1730427550834,4.01503,2490.7,2490.2,0.08030099]
["bitfinex","ETHUSD",1730427551030,1.5418,2490.6,2490.1,4.0961611]
["bitfinex","ETHUSD",1730427551229,4.01569,2490.3,2489.8,1.6052]
["bitfinex","ETHUSD",1730427551479,4.01451,2491.0,2489.8,1.6052]
["bitfinex","ETHUSD",1730427551480,3.0,2491.1,2490.3,1.6052]
["bitfinex","ETHUSD",1730427551727,1.5418,2491.2,2490.3,5.62075]
["bitfinex","ETHUSD",1730427551728,4.01481,2490.8,2490.3,5.62075]
["bitfinex","ETHUSD",1730427551978,4.0146,2491.0,2490.4,4.09570529]
["bitfinex","ETHUSD",1730427552279,0.36950608,2490.9,2490.4,0.08029529]
["bitfinex","ETHUSD",1730427552444,1.6523,2491.5,2490.9,4.01458]
["bitfinex","ETHUSD",1730427552634,1.6523,2491.5,2491.0,4.09472005]
["bitfinex","ETHUSD",1730427552635,0.36956002,2491.4,2491.0,4.09472005]
["bitfinex","ETHUSD",1730427552838,9.67879,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1730427553030,0.36962709,2491.7,2491.2,4.09439277]
["bitfinex","ETHUSD",1730427553345,0.36962709,2491.6,2491.2,4.09426277]
["bitfinex","ETHUSD",1730427553679,4.66963472,2492.4,2491.2,4.09426277]
["bitfinex","ETHUSD",1730427553680,5.51555,2492.4,2491.7,4.01332]
["bitfinex","ETHUSD",1730427553835,0.36974356,2492.3,2491.7,4.09357573]
["bitfinex","ETHUSD",1730427554036,0.36974356,2492.2,2491.7,4.01332]
["bitfinex","ETHUSD",1730427554284,0.36974356,2492.2,2491.6,1.6028]
["bitfinex","ETHUSD",1730427554432,0.36974356,2492.1,2491.6,1.6028]
["bitfinex","ETHUSD",1730427555190,1.5033,2492.4,2491.6,2.164439]
["bitfinex","ETHUSD",1730427555395,4.01282,2492.1,2491.6,2.164439]
["bitfinex","ETHUSD",1730427555701,4.3821159,2492.3,2491.7,4.01327]
["bitfinex","ETHUSD",1730427555702,0.3696959,2492.3,2491.7,4.01327]
["bitfinex","ETHUSD",1730427556003,0.3696959,2492.3,2491.8,4.01306]
["bitfinex","ETHUSD",1730427556207,0.3696959,2492.3,2492.0,4.01272]
["bitfinex","ETHUSD",1730427556404,4.3821159,2492.3,2491.7,0.6177709]
["bitfinex","ETHUSD",1730427556610,4.3821159,2492.3,2491.7,4.6309709]
["bitfinex","ETHUSD",1730427556811,0.3696959,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1730427557212,0.3696959,2492.3,2492.1,8.02511]
["bitfinex","ETHUSD",1730427557374,0.3696959,2492.3,2492.1,4.01254]
["bitfinex","ETHUSD",1730427557579,0.3696959,2492.3,2492.2,5.53751]
["bitfinex","ETHUSD",1730427557764,0.3696959,2492.3,2492.2,5.61775055]
["bitfinex","ETHUSD",1730427558279,0.3696959,2492.3,2492.2,6.16775055]
["bitfinex","ETHUSD",1730427558582,0.3696959,2492.3,2492.2,10.18577136]
["bitfinex","ETHUSD",1730427558781,0.3696959,2492.3,2492.2,10.10553906]
["bitfinex","ETHUSD",1730427558998,0.3696959,2492.3,2492.2,10.22653906]
["bitfinex","ETHUSD",1730427559199,0.1217582,2493.0,2492.8,4.01144]
["bitfinex","ETHUSD",1730427559405,0.1217582,2493.0,2492.9,6.13179]
["bitfinex","ETHUSD",1730427559617,0.1217582,2493.0,2492.9,7.22633758]
["bitfinex","ETHUSD",1730427559994,0.1217582,2493.0,2492.9,7.146126]
["bitfinex","ETHUSD",1730427560192,0.1217582,2493.0,2492.9,1.014336]
["bitfinex","ETHUSD",1730427560394,0.1217582,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730427560977,0.1217582,2493.0,2492.8,4.56155]
["bitfinex","ETHUSD",1730427561391,0.1217582,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730427561593,0.1217582,2493.0,2492.9,0.58680361]
["bitfinex","ETHUSD",1730427561890,0.1217582,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730427562109,0.1217582,2493.0,2492.9,5.09775468]
["bitfinex","ETHUSD",1730427562324,0.1217582,2493.0,2492.9,6.646643]
["bitfinex","ETHUSD",1730427563101,0.1217582,2493.0,2492.9,2.085253]
["bitfinex","ETHUSD",1730427563315,0.1217582,2493.0,2492.6,4.01183]
["bitfinex","ETHUSD",1730427563316,0.1217582,2493.0,2492.6,1.6047]
["bitfinex","ETHUSD",1730427563791,0.1217582,2493.0,2492.6,5.61655]
["bitfinex","ETHUSD",1730427564241,0.1217582,2493.0,2492.6,1.6047]
["bitfinex","ETHUSD",1730427564385,0.1217582,2493.0,2492.8,4.01144]
["bitfinex","ETHUSD",1730427564585,0.1217582,2493.0,2492.9,0.401144]
["bitfinex","ETHUSD",1730427564796,0.1217582,2493.0,2492.8,4.01144]
["bitfinex","ETHUSD",1730427564998,0.1217582,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730427565182,0.1217582,2493.0,2492.7,4.56169]
["bitfinex","ETHUSD",1730427565409,0.1217582,2493.0,2492.6,1.6047]
["bitfinex","ETHUSD",1730427566084,0.1217582,2493.0,2492.7,4.09192005]
["bitfinex","ETHUSD",1730427566289,0.1217582,2493.0,2492.7,1.01772784]
["bitfinex","ETHUSD",1730427566487,0.1217582,2493.0,2492.6,5.61643]
["bitfinex","ETHUSD",1730427566892,0.1217582,2493.0,2492.7,4.0919101]
["bitfinex","ETHUSD",1730427567095,0.1217582,2493.0,2492.7,0.0802201]
["bitfinex","ETHUSD",1730427567509,0.1217582,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730427567830,0.1217582,2493.0,2492.9,4.56139]
["bitfinex","ETHUSD",1730427568046,0.1217582,2493.0,2492.9,7.06067913]
["bitfinex","ETHUSD",1730427568203,0.1217582,2493.0,2492.9,9.98047]
["bitfinex","ETHUSD",1730427571335,0.1217582,2493.0,2492.9,1.5618]
["bitfinex","ETHUSD",1730427571551,0.1217582,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730427571701,0.1217582,2493.0,2492.8,4.01141]
["bitfinex","ETHUSD",1730427572251,0.1217582,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730427572912,0.1217582,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730427573113,0.1217582,2493.0,2492.8,4.01141]
["bitfinex","ETHUSD",1730427574694,0.1217582,2493.0,2492.9,7.56139]
["bitfinex","ETHUSD",1730427574862,0.1217582,2493.0,2492.9,9.17859]
["bitfinex","ETHUSD",1730427576091,0.1217582,2493.0,2492.9,13.42859]
["bitfinex","ETHUSD",1730427576092,8.2e-06,2493.0,2492.9,13.42859]
["bitfinex","ETHUSD",1730427576250,1.5122,2494.5,2493.9,4.00975]
["bitfinex","ETHUSD",1730427576647,1.5122,2494.5,2494.1,4.00934]
["bitfinex","ETHUSD",1730427576884,5.52107,2494.5,2493.9,4.00967]
["bitfinex","ETHUSD",1730427577183,5.52107,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730427577184,1.5122,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730427577606,0.5,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1730427577790,0.5,2494.7,2494.2,4.0092]
["bitfinex","ETHUSD",1730427578088,4.5085,2494.7,2494.0,4.00949]
["bitfinex","ETHUSD",1730427578510,4.00875,2494.6,2494.0,4.00949]
["bitfinex","ETHUSD",1730427578807,4.5085,2494.7,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427578808,1.6411,2494.4,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427578966,4.00921,2494.3,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427579308,4.00958,2494.1,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427579866,4.00978,2493.9,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427580601,1.5605,2493.9,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427581370,5.53862,2494.2,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427581881,4.00947,2494.1,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427582961,8.01907,2494.1,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427583288,4.00947,2494.1,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427583472,4.00978,2493.9,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427585108,13.30871472,2493.9,2493.8,0.06012713]
["bitfinex","ETHUSD",1730427585671,13.30871472,2493.9,2492.5,1.5889]
["bitfinex","ETHUSD",1730427585672,4.01136,2493.0,2492.5,1.5889]
["bitfinex","ETHUSD",1730427585876,1.6293,2493.1,2492.6,4.01187]
["bitfinex","ETHUSD",1730427586213,4.01156,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1730427586712,4.01174,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1730427586916,4.01152,2492.9,2492.3,0.08023652]
["bitfinex","ETHUSD",1730427586917,4.01151,2492.9,2492.3,0.08023652]
["bitfinex","ETHUSD",1730427587215,4.01151,2492.9,2492.3,4.09248652]
["bitfinex","ETHUSD",1730427587414,4.01083,2493.3,2492.7,4.0116]
["bitfinex","ETHUSD",1730427587587,4.01083,2493.3,2492.8,0.08022077]
["bitfinex","ETHUSD",1730427588100,1.5345,2493.4,2492.8,0.64962285]
["bitfinex","ETHUSD",1730427588311,1.5345,2493.4,2492.8,0.08022077]
["bitfinex","ETHUSD",1730427588474,4.01118,2493.1,2492.5,4.01197]
["bitfinex","ETHUSD",1730427588678,4.01118,2493.1,2492.3,4.01228]
["bitfinex","ETHUSD",1730427588679,4.01139,2492.9,2492.4,4.01215]
["bitfinex","ETHUSD",1730427588988,5.58139,2492.9,2492.3,4.01233]
["bitfinex","ETHUSD",1730427589310,4.01155,2492.8,2492.3,4.01233]
["bitfinex","ETHUSD",1730427589523,5.58139,2492.9,2492.4,4.09242596]
["bitfinex","ETHUSD",1730427589703,5.58139,2492.9,2492.4,0.08023596]
["bitfinex","ETHUSD",1730427589920,4.01113,2493.1,2492.2,1.6332]
["bitfinex","ETHUSD",1730427590225,4.01134,2493.0,2492.3,4.09248178]
["bitfinex","ETHUSD",1730427590381,4.012,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1730427590711,4.012,2492.6,2492.1,0.08023981]
["bitfinex","ETHUSD",1730427591081,4.01221,2492.4,2491.8,5.57779]
["bitfinex","ETHUSD",1730427591423,4.012,2492.6,2491.8,5.57779]
["bitfinex","ETHUSD",1730427591424,4.01204,2492.5,2491.9,4.01297]
["bitfinex","ETHUSD",1730427591580,4.0123,2492.4,2491.9,0.08025111]
["bitfinex","ETHUSD",1730427591785,4.0123,2492.4,2491.8,5.57779]
["bitfinex","ETHUSD",1730427591986,4.0123,2492.4,2491.6,4.01346]
["bitfinex","ETHUSD",1730427591987,1.5974,2492.3,2491.6,4.01346]
["bitfinex","ETHUSD",1730427592189,4.01251,2492.2,2491.1,1.5577]
["bitfinex","ETHUSD",1730427592406,4.01143,2492.9,2490.7,4.01478]
["bitfinex","ETHUSD",1730427592407,1.5974,2491.4,2490.7,4.01478]
["bitfinex","ETHUSD",1730427592717,5.61121,2491.4,2490.8,0.401478]
["bitfinex","ETHUSD",1730427593094,1.5974,2491.4,2490.9,4.01457]
["bitfinex","ETHUSD",1730427593301,1.536,2491.8,2491.5,4.01361]
["bitfinex","ETHUSD",1730427593497,1.536,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1730427593909,1.536,2492.1,2491.7,4.01326]
["bitfinex","ETHUSD",1730427594113,1.536,2492.1,2491.5,4.0136]
["bitfinex","ETHUSD",1730427594529,4.01284,2492.0,2491.2,3.55]
["bitfinex","ETHUSD",1730427594698,4.01284,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1730427594897,1.536,2492.1,2491.5,4.01353]
["bitfinex","ETHUSD",1730427595210,4.01284,2492.0,2491.3,4.01386]
["bitfinex","ETHUSD",1730427595410,5.5487,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1730427595589,5.5487,2492.1,2491.4,0.7816524]
["bitfinex","ETHUSD",1730427595590,1.536,2492.1,2491.4,0.7816524]
["bitfinex","ETHUSD",1730427595785,1.536,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1730427596014,1.536,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1730427596290,1.536,2492.1,2491.5,4.01354]
["bitfinex","ETHUSD",1730427596714,1.536,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1730427596915,5.5488,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1730427597230,1.5272,2491.8,2491.0,4.01438]
["bitfinex","ETHUSD",1730427597388,4.01337,2491.7,2491.1,4.09452677]
["bitfinex","ETHUSD",1730427597583,1.5272,2491.8,2491.1,0.08027677]
["bitfinex","ETHUSD",1730427597811,1.5272,2491.8,2491.4,4.01369]
["bitfinex","ETHUSD",1730427598190,1.5272,2491.8,2491.4,8.02738]
["bitfinex","ETHUSD",1730427598499,5.5673,2492.1,2491.5,4.01359]
["bitfinex","ETHUSD",1730427598699,5.5673,2492.1,2491.4,4.01369]
["bitfinex","ETHUSD",1730427599539,4.01285,2492.0,2491.4,4.01373]
["bitfinex","ETHUSD",1730427600128,4.01285,2492.0,2491.2,8.02807]
["bitfinex","ETHUSD",1730427600429,4.01285,2492.0,2491.2,4.01401]
["bitfinex","ETHUSD",1730427600736,4.66963472,2492.4,2491.5,0.55]
["bitfinex","ETHUSD",1730427600737,1.664,2492.4,2491.5,0.55]
["bitfinex","ETHUSD",1730427600888,1.664,2492.4,2491.8,4.0131]
["bitfinex","ETHUSD",1730427601095,1.664,2492.4,2491.9,0.08025242]
["bitfinex","ETHUSD",1730427601294,5.67621,2492.4,2491.8,4.0131]
["bitfinex","ETHUSD",1730427601591,1.664,2492.4,2491.8,4.01304]
["bitfinex","ETHUSD",1730427601820,1.664,2492.4,2492.0,4.01284]
["bitfinex","ETHUSD",1730427602792,1.664,2492.4,2491.9,0.08024766]
["bitfinex","ETHUSD",1730427603094,1.664,2492.4,2491.9,4.01287]
["bitfinex","ETHUSD",1730427603298,4.5144,2492.9,2492.0,0.55]
["bitfinex","ETHUSD",1730427603529,1.5144,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1730427603841,1.5144,2492.9,2492.6,4.01176]
["bitfinex","ETHUSD",1730427604047,4.01085,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1730427604048,1.5144,2493.3,2492.9,4.01134]
["bitfinex","ETHUSD",1730427604199,1.5144,2493.3,2492.9,4.01125]
["bitfinex","ETHUSD",1730427604396,1.5144,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1730427604604,1.543,2493.7,2493.1,4.01105]
["bitfinex","ETHUSD",1730427604910,4.01087,2493.3,2492.7,4.01163]
["bitfinex","ETHUSD",1730427605106,1.543,2493.7,2492.7,4.578533]
["bitfinex","ETHUSD",1730427605107,4.01066,2493.4,2492.7,4.578533]
["bitfinex","ETHUSD",1730427605323,4.01043,2493.5,2492.8,4.01144]
["bitfinex","ETHUSD",1730427605521,5.55317,2493.7,2492.5,4.01197]
["bitfinex","ETHUSD",1730427605522,4.01099,2493.2,2492.5,4.01197]
["bitfinex","ETHUSD",1730427605723,1.5642,2493.1,2492.4,4.01208]
["bitfinex","ETHUSD",1730427606035,1.5642,2493.1,2492.5,0.08023264]
["bitfinex","ETHUSD",1730427606227,1.5642,2493.1,2492.5,4.01189]
["bitfinex","ETHUSD",1730427606409,5.57529,2493.1,2492.5,4.01189]
["bitfinex","ETHUSD",1730427606600,5.57529,2493.1,2492.3,4.01227]
["bitfinex","ETHUSD",1730427606601,4.01126,2493.0,2492.3,4.01227]
["bitfinex","ETHUSD",1730427607043,4.01126,2493.0,2492.4,4.01218]
["bitfinex","ETHUSD",1730427607340,1.5909,2493.4,2492.8,4.0114]
["bitfinex","ETHUSD",1730427607639,1.5909,2493.4,2493.0,4.01118]
["bitfinex","ETHUSD",1730427607809,5.6015,2493.4,2492.8,8.02289]
["bitfinex","ETHUSD",1730427608003,5.6015,2493.4,2492.9,4.01136]
["bitfinex","ETHUSD",1730427608199,1.5909,2493.4,2493.2,4.0108]
["bitfinex","ETHUSD",1730427608417,4.01001,2493.8,2493.2,4.0108]
["bitfinex","ETHUSD",1730427608418,5.64318,2493.8,2493.2,4.0108]
["bitfinex","ETHUSD",1730427608601,1.6332,2493.8,2492.9,0.55]
["bitfinex","ETHUSD",1730427608801,1.6332,2493.8,2493.2,4.01088]
["bitfinex","ETHUSD",1730427609692,5.64325,2493.8,2493.1,4.01102]
["bitfinex","ETHUSD",1730427609901,4.01041,2493.6,2492.8,4.01144]
["bitfinex","ETHUSD",1730427610096,5.64318,2493.8,2492.6,0.55]
["bitfinex","ETHUSD",1730427610338,4.01074,2493.4,2492.7,4.922653]
["bitfinex","ETHUSD",1730427610507,4.01032,2493.6,2492.9,4.01138]
["bitfinex","ETHUSD",1730427610844,1.6332,2493.8,2493.2,4.01081]
["bitfinex","ETHUSD",1730427611150,5.64326,2493.8,2493.2,4.01078]
["bitfinex","ETHUSD",1730427611302,1.6332,2493.8,2493.2,4.01078]
["bitfinex","ETHUSD",1730427611644,1.6332,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1730427611938,4.01021,2493.7,2493.0,4.0111]
["bitfinex","ETHUSD",1730427612100,4.0106,2493.4,2492.8,5.64382]
["bitfinex","ETHUSD",1730427612300,1.6115,2493.3,2492.8,4.01152]
["bitfinex","ETHUSD",1730427612699,1.6115,2493.3,2492.6,4.0118]
["bitfinex","ETHUSD",1730427612905,1.6115,2493.3,2492.5,4.6323]
["bitfinex","ETHUSD",1730427613107,4.01111,2493.1,2492.5,1.6323]
["bitfinex","ETHUSD",1730427613326,1.6115,2493.3,2492.2,1.6309]
["bitfinex","ETHUSD",1730427613644,4.0109,2493.2,2492.6,4.01172]
["bitfinex","ETHUSD",1730427613831,4.0109,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1730427614027,1.6115,2493.3,2492.8,4.01153]
["bitfinex","ETHUSD",1730427614208,1.6115,2493.3,2492.9,4.01131]
["bitfinex","ETHUSD",1730427614404,5.56945,2493.6,2492.8,2.42494677]
["bitfinex","ETHUSD",1730427614724,1.5591,2494.1,2493.6,4.01025]
["bitfinex","ETHUSD",1730427615041,5.56858,2494.1,2493.4,8.02094]
["bitfinex","ETHUSD",1730427615344,1.5591,2494.1,2493.6,4.01021]
["bitfinex","ETHUSD",1730427616646,1.5591,2494.1,2493.4,5.62511]
["bitfinex","ETHUSD",1730427616817,1.5591,2494.1,2493.6,4.01026]
["bitfinex","ETHUSD",1730427617016,5.56859,2494.1,2493.6,0.78065558]
["bitfinex","ETHUSD",1730427617219,4.00978,2493.9,2493.4,4.01051]
["bitfinex","ETHUSD",1730427617536,1.5591,2494.1,2493.4,4.01051]
["bitfinex","ETHUSD",1730427617537,4.00972,2494.0,2493.4,4.01051]
["bitfinex","ETHUSD",1730427618041,1.5591,2494.1,2493.1,1.6359]
["bitfinex","ETHUSD",1730427618229,1.5613,2493.6,2492.8,5.64739]
["bitfinex","ETHUSD",1730427618434,4.01055,2493.5,2492.8,1.6359]
["bitfinex","ETHUSD",1730427618637,4.01055,2493.5,2492.8,2.601838]
["bitfinex","ETHUSD",1730427618810,4.01059,2493.4,2492.8,6.613308]
["bitfinex","ETHUSD",1730427619006,4.01055,2493.5,2492.8,6.613308]
["bitfinex","ETHUSD",1730427619211,1.5613,2493.6,2492.8,2.601838]
["bitfinex","ETHUSD",1730427619431,1.5613,2493.6,2492.9,4.01127]
["bitfinex","ETHUSD",1730427619916,4.01068,2493.4,2492.8,5.64742]
["bitfinex","ETHUSD",1730427620110,4.01091,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1730427620436,4.01046,2493.5,2492.9,4.01137]
["bitfinex","ETHUSD",1730427621053,1.5613,2493.6,2492.9,4.01136]
["bitfinex","ETHUSD",1730427621213,4.01044,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1730427622051,4.01029,2493.6,2493.1,1.62541298]
["bitfinex","ETHUSD",1730427622206,4.01052,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1730427622549,4.6082,2493.8,2493.3,4.01069]
["bitfinex","ETHUSD",1730427622723,5.61776,2494.1,2493.3,5.63609592]
["bitfinex","ETHUSD",1730427622922,5.61776,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1730427623124,1.6082,2494.1,2493.5,0.555553]
["bitfinex","ETHUSD",1730427623326,1.6082,2494.1,2493.6,4.01016]
["bitfinex","ETHUSD",1730427624431,1.5164,2494.4,2493.6,4.01016]
["bitfinex","ETHUSD",1730427624770,4.00927,2494.3,2493.6,4.01016]
["bitfinex","ETHUSD",1730427624928,4.00926,2494.3,2493.6,8.02031]
["bitfinex","ETHUSD",1730427625127,4.00926,2494.3,2493.6,4.01015]
["bitfinex","ETHUSD",1730427625436,4.00925,2494.3,2493.7,4.01006]
["bitfinex","ETHUSD",1730427625632,4.00925,2494.3,2493.6,4.411165]
["bitfinex","ETHUSD",1730427625633,4.00931,2494.2,2493.6,4.411165]
["bitfinex","ETHUSD",1730427626361,1.5164,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1730427626550,1.5166,2494.7,2494.1,4.00944]
["bitfinex","ETHUSD",1730427626871,1.6092,2495.0,2494.3,4.00912]
["bitfinex","ETHUSD",1730427627027,1.6092,2495.0,2494.5,4.00877]
["bitfinex","ETHUSD",1730427627460,1.6092,2495.0,2494.5,4.00872]
["bitfinex","ETHUSD",1730427628055,1.6092,2495.0,2494.5,4.00871]
["bitfinex","ETHUSD",1730427628222,1.6092,2495.0,2494.5,4.968827]
["bitfinex","ETHUSD",1730427628832,5.61722,2495.0,2494.5,0.960117]
["bitfinex","ETHUSD",1730427629227,1.6092,2495.0,2494.5,0.960117]
["bitfinex","ETHUSD",1730427629548,1.6092,2495.0,2494.5,4.968807]
["bitfinex","ETHUSD",1730427630166,5.61731,2495.0,2494.5,0.960117]
["bitfinex","ETHUSD",1730427630468,1.527,2495.3,2494.7,4.00838]
["bitfinex","ETHUSD",1730427630674,1.527,2495.3,2494.8,0.4088545]
["bitfinex","ETHUSD",1730427631252,0.1217582,2495.5,2495.0,4.00799]
["bitfinex","ETHUSD",1730427631588,0.1217582,2495.5,2495.1,4.00776]
["bitfinex","ETHUSD",1730427631743,0.1217582,2495.5,2495.2,4.00756]
["bitfinex","ETHUSD",1730427631940,0.1217582,2495.5,2495.2,4.809092]
["bitfinex","ETHUSD",1730427632145,0.1217582,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1730427632341,0.1217582,2495.5,2495.4,5.56647]
["bitfinex","ETHUSD",1730427632903,0.1217582,2495.5,2495.4,5.64660373]
["bitfinex","ETHUSD",1730427633178,0.1217582,2495.5,2495.4,4.08750373]
["bitfinex","ETHUSD",1730427633389,0.1217582,2495.5,2495.0,1.5647]
["bitfinex","ETHUSD",1730427633686,0.1217582,2495.5,2495.1,4.08798443]
["bitfinex","ETHUSD",1730427633843,0.1217582,2495.5,2495.2,4.00767]
["bitfinex","ETHUSD",1730427634183,0.1217582,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1730427634474,0.1217582,2495.5,2495.3,4.00747]
["bitfinex","ETHUSD",1730427634721,0.1217582,2495.5,2495.4,4.408117]
["bitfinex","ETHUSD",1730427634890,0.1217582,2495.5,2495.4,0.400747]
["bitfinex","ETHUSD",1730427635180,0.1217582,2495.5,2495.0,1.5647]
["bitfinex","ETHUSD",1730427635477,0.1217582,2495.5,2495.0,5.57258]
["bitfinex","ETHUSD",1730427635783,0.1217582,2495.5,2495.1,0.08014492]
["bitfinex","ETHUSD",1730427636855,0.1217582,2495.5,2495.0,1.5647]
["bitfinex","ETHUSD",1730427637165,0.1217582,2495.5,2494.8,4.4171245]
["bitfinex","ETHUSD",1730427637166,1.6004,2495.4,2494.9,4.08829496]
["bitfinex","ETHUSD",1730427637502,0.1217582,2495.5,2495.0,0.44971495]
["bitfinex","ETHUSD",1730427637699,8.01488,2495.4,2495.0,0.44971495]
["bitfinex","ETHUSD",1730427637903,4.00738,2495.4,2494.8,0.4088545]
["bitfinex","ETHUSD",1730427638059,4.00738,2495.4,2494.9,0.0792953]
["bitfinex","ETHUSD",1730427638406,0.1217582,2495.5,2495.1,4.00778]
["bitfinex","ETHUSD",1730427638584,0.1217582,2495.5,2495.2,4.0076]
["bitfinex","ETHUSD",1730427638791,0.1217582,2495.5,2495.3,4.00743]
["bitfinex","ETHUSD",1730427639105,0.1217582,2495.5,2495.4,0.400743]
["bitfinex","ETHUSD",1730427639967,0.1217582,2495.5,2495.1,4.00773]
["bitfinex","ETHUSD",1730427640193,0.1217582,2495.5,2495.2,4.00757]
["bitfinex","ETHUSD",1730427640598,0.1217582,2495.5,2495.3,1.6312]
["bitfinex","ETHUSD",1730427640767,0.1217582,2495.5,2495.0,1.6312]
["bitfinex","ETHUSD",1730427640968,0.1217582,2495.5,2495.0,2.23600745]
["bitfinex","ETHUSD",1730427641501,0.1217582,2495.5,2495.1,4.00785]
["bitfinex","ETHUSD",1730427641689,0.1217582,2495.5,2495.2,0.04561147]
["bitfinex","ETHUSD",1730427641894,0.1217582,2495.5,2495.1,4.00785]
["bitfinex","ETHUSD",1730427642571,0.1217582,2495.5,2495.1,4.00773]
["bitfinex","ETHUSD",1730427642904,0.1217582,2495.5,2495.0,1.6312]
["bitfinex","ETHUSD",1730427643209,0.1217582,2495.5,2495.1,4.571709]
["bitfinex","ETHUSD",1730427643407,0.1217582,2495.5,2495.2,4.00758]
["bitfinex","ETHUSD",1730427643773,0.1217582,2495.5,2495.3,4.00747]
["bitfinex","ETHUSD",1730427644316,0.1217582,2495.5,2495.3,4.00753]
["bitfinex","ETHUSD",1730427644615,0.1217582,2495.5,2495.4,4.08750854]
["bitfinex","ETHUSD",1730427644778,0.1217582,2495.5,2495.4,4.89699548]
["bitfinex","ETHUSD",1730427645804,0.1217582,2495.5,2495.4,4.81686185]
["bitfinex","ETHUSD",1730427646209,0.1217582,2495.5,2495.4,10.03326185]
["bitfinex","ETHUSD",1730427647839,0.1217582,2495.5,2495.4,0.80949185]
["bitfinex","ETHUSD",1730427647987,0.1217582,2495.5,2495.3,4.00741]
["bitfinex","ETHUSD",1730427648201,0.1217582,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1730427649706,0.1217582,2495.5,2495.4,4.08750374]
["bitfinex","ETHUSD",1730427650389,0.1217582,2495.5,2495.1,6.172819]
["bitfinex","ETHUSD",1730427650596,0.1217582,2495.5,2495.1,6.172769]
["bitfinex","ETHUSD",1730427650845,4.0077,2495.2,2494.6,0.06010761]
["bitfinex","ETHUSD",1730427651139,8.01623,2495.0,2494.6,0.06010761]
["bitfinex","ETHUSD",1730427651341,4.00778,2495.2,2494.7,4.00848]
["bitfinex","ETHUSD",1730427651630,1.6285,2495.4,2495.0,4.008]
["bitfinex","ETHUSD",1730427651835,1.6285,2495.4,2495.1,0.801607]
["bitfinex","ETHUSD",1730427652735,1.6285,2495.4,2495.1,4.809417]
["bitfinex","ETHUSD",1730427653035,1.6285,2495.4,2495.1,0.801607]
["bitfinex","ETHUSD",1730427653331,0.1217582,2495.5,2495.1,0.801607]
["bitfinex","ETHUSD",1730427653332,0.1217582,2495.5,2495.1,4.809437]
["bitfinex","ETHUSD",1730427653542,0.1217582,2495.5,2495.1,4.809317]
["bitfinex","ETHUSD",1730427653706,0.1217582,2495.5,2495.2,4.00763]
["bitfinex","ETHUSD",1730427654116,0.1217582,2495.5,2495.1,4.00771]
["bitfinex","ETHUSD",1730427654327,0.1217582,2495.5,2495.1,8.01545]
["bitfinex","ETHUSD",1730427654509,0.1217582,2495.5,2495.1,4.00771]
["bitfinex","ETHUSD",1730427655038,0.1217582,2495.5,2495.1,8.01545]
["bitfinex","ETHUSD",1730427655343,0.1217582,2495.5,2495.2,0.801545]
["bitfinex","ETHUSD",1730427655841,0.1217582,2495.5,2495.1,4.00771]
["bitfinex","ETHUSD",1730427655994,0.1217582,2495.5,2495.3,4.00753]
["bitfinex","ETHUSD",1730427656195,0.1217582,2495.5,2495.2,0.08014149]
["bitfinex","ETHUSD",1730427656196,0.1217582,2495.5,2495.1,4.00771]
["bitfinex","ETHUSD",1730427656621,0.1217582,2495.5,2495.2,4.00768]
["bitfinex","ETHUSD",1730427656808,0.1217582,2495.5,2494.9,4.0081]
["bitfinex","ETHUSD",1730427657140,0.1217582,2495.5,2495.0,0.95081]
["bitfinex","ETHUSD",1730427657634,4.1291182,2495.5,2495.0,0.40081]
["bitfinex","ETHUSD",1730427658038,4.00739,2495.4,2495.0,0.40081]
["bitfinex","ETHUSD",1730427658202,4.1290682,2495.5,2495.0,0.40081]
["bitfinex","ETHUSD",1730427659102,1.6086,2495.2,2494.5,4.00875]
["bitfinex","ETHUSD",1730427659308,1.6086,2495.2,2494.5,8.01747]
["bitfinex","ETHUSD",1730427659309,4.00796,2495.1,2494.5,8.01747]
["bitfinex","ETHUSD",1730427659624,4.00796,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1730427659809,4.00796,2495.1,2494.4,1.60470703]
["bitfinex","ETHUSD",1730427660015,8.01594,2495.1,2494.4,5.61365703]
["bitfinex","ETHUSD",1730427660299,8.01594,2495.1,2494.5,5.05120418]
["bitfinex","ETHUSD",1730427660696,4.00796,2495.1,2494.5,5.05120418]
["bitfinex","ETHUSD",1730427660935,4.00802,2495.0,2494.5,5.05120418]
["bitfinex","ETHUSD",1730427661355,4.00822,2494.9,2494.5,0.9622717]
["bitfinex","ETHUSD",1730427661558,1.6086,2495.2,2494.4,1.60470703]
["bitfinex","ETHUSD",1730427661559,7.66963472,2495.2,2494.4,0.06010703]
["bitfinex","ETHUSD",1730427661766,4.01743,2495.4,2494.4,0.06010703]
["bitfinex","ETHUSD",1730427661767,4.00835,2494.8,2494.4,0.06010703]
["bitfinex","ETHUSD",1730427663050,4.00822,2494.9,2494.4,0.06010703]
["bitfinex","ETHUSD",1730427663255,5.66668,2494.6,2494.4,0.06010703]
["bitfinex","ETHUSD",1730427663454,4.00881,2494.5,2494.4,0.06010703]
["bitfinex","ETHUSD",1730427664656,4.00841,2494.8,2494.4,0.06010703]
["bitfinex","ETHUSD",1730427664951,4.00867,2494.6,2494.1,5.58005]
["bitfinex","ETHUSD",1730427665155,4.00867,2494.6,2494.2,0.558005]
["bitfinex","ETHUSD",1730427665362,4.009,2494.4,2494.2,0.558005]
["bitfinex","ETHUSD",1730427665513,5.65791,2494.9,2493.9,0.63018393]
["bitfinex","ETHUSD",1730427665514,4.00838,2494.8,2493.9,0.63018393]
["bitfinex","ETHUSD",1730427665720,4.00852,2494.7,2494.1,4.00933]
["bitfinex","ETHUSD",1730427666551,4.00833,2494.8,2493.9,4.00972]
["bitfinex","ETHUSD",1730427666763,4.00887,2494.5,2493.9,4.00972]
["bitfinex","ETHUSD",1730427666913,4.00909,2494.4,2494.0,0.57699761]
["bitfinex","ETHUSD",1730427667115,4.00909,2494.4,2493.6,5.52343]
["bitfinex","ETHUSD",1730427667116,1.6464,2494.3,2493.6,5.52343]
["bitfinex","ETHUSD",1730427667644,4.00965,2494.0,2493.6,1.5133]
["bitfinex","ETHUSD",1730427667955,1.6464,2494.3,2493.3,0.06013804]
["bitfinex","ETHUSD",1730427667956,5.59146,2493.8,2493.3,0.06013804]
["bitfinex","ETHUSD",1730427668157,1.5815,2493.8,2493.3,0.06013804]
["bitfinex","ETHUSD",1730427668322,1.5815,2494.2,2493.6,4.01023]
["bitfinex","ETHUSD",1730427668558,1.5815,2494.2,2493.8,4.00983]
["bitfinex","ETHUSD",1730427668740,1.6526,2494.5,2493.9,4.00975]
["bitfinex","ETHUSD",1730427668936,4.66963472,2495.2,2494.1,4.00936]
["bitfinex","ETHUSD",1730427668937,1.6526,2494.8,2494.1,4.00936]
["bitfinex","ETHUSD",1730427669156,1.6526,2494.8,2494.4,4.00894]
["bitfinex","ETHUSD",1730427669367,4.00819,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1730427669574,4.00819,2494.9,2494.4,0.400902]
["bitfinex","ETHUSD",1730427669787,9.66854,2495.1,2494.4,4.00887]
["bitfinex","ETHUSD",1730427669979,9.66854,2495.1,2494.5,0.08016803]
["bitfinex","ETHUSD",1730427669980,5.66053,2495.1,2494.5,0.08016803]
["bitfinex","ETHUSD",1730427670156,5.66053,2495.1,2494.3,4.00898]
["bitfinex","ETHUSD",1730427670783,4.00819,2494.9,2494.3,4.00898]
["bitfinex","ETHUSD",1730427671276,4.00819,2494.9,2494.3,8.01801]
["bitfinex","ETHUSD",1730427671440,5.66051,2495.1,2494.6,5.55183]
["bitfinex","ETHUSD",1730427671441,1.6526,2495.1,2494.6,5.55183]
["bitfinex","ETHUSD",1730427671636,1.5113,2495.4,2494.8,4.00831]
["bitfinex","ETHUSD",1730427671859,5.51868,2495.4,2494.8,4.00831]
["bitfinex","ETHUSD",1730427672182,4.1290482,2495.5,2494.8,4.00824]
["bitfinex","ETHUSD",1730427672336,4.1290482,2495.5,2494.8,4.0883935]
["bitfinex","ETHUSD",1730427672535,4.1290482,2495.5,2494.9,0.40883935]
["bitfinex","ETHUSD",1730427672838,4.0074,2495.4,2494.9,0.40883935]
["bitfinex","ETHUSD",1730427673038,4.1289682,2495.5,2494.9,0.40883935]
["bitfinex","ETHUSD",1730427673239,4.00763,2495.3,2494.9,0.40883935]
["bitfinex","ETHUSD",1730427674072,8.1363882,2495.5,2494.9,4.41691935]
["bitfinex","ETHUSD",1730427674240,4.00756,2495.3,2494.7,7.00849]
["bitfinex","ETHUSD",1730427674687,5.64871,2495.1,2494.5,4.00878]
["bitfinex","ETHUSD",1730427674846,1.6408,2495.1,2494.5,4.00868]
["bitfinex","ETHUSD",1730427675046,5.64839,2495.3,2494.6,4.08871302]
["bitfinex","ETHUSD",1730427675370,5.64839,2495.3,2494.8,4.00833]
["bitfinex","ETHUSD",1730427675785,0.1217582,2495.5,2495.3,4.0074]
["bitfinex","ETHUSD",1730427675959,0.1217582,2495.5,2495.0,4.00801]
["bitfinex","ETHUSD",1730427676867,0.1217582,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1730427678091,0.1217582,2495.5,2495.2,0.0801461]
["bitfinex","ETHUSD",1730427678262,0.1217582,2495.5,2495.1,4.0078]
["bitfinex","ETHUSD",1730427678460,4.1289782,2495.5,2495.2,0.40078]
["bitfinex","ETHUSD",1730427678789,0.1217582,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1730427679351,0.1217582,2495.5,2495.2,4.00768]
["bitfinex","ETHUSD",1730427679599,0.1217582,2495.5,2495.3,0.08013698]
["bitfinex","ETHUSD",1730427679885,0.1217582,2495.5,2495.2,3.0]
["bitfinex","ETHUSD",1730427680694,0.1217582,2495.5,2495.2,7.00766]
["bitfinex","ETHUSD",1730427680892,0.1217582,2495.5,2495.3,1.101541]
["bitfinex","ETHUSD",1730427682758,0.1217582,2495.5,2495.4,5.61207]
["bitfinex","ETHUSD",1730427682978,0.1217582,2495.5,2495.4,6.16207]
["bitfinex","ETHUSD",1730427683289,0.1217582,2495.5,2495.4,6.2421991]
["bitfinex","ETHUSD",1730427683650,0.1217582,2495.5,2495.4,9.2421991]
["bitfinex","ETHUSD",1730427683850,0.1217582,2495.5,2495.4,10.59718401]
["bitfinex","ETHUSD",1730427685089,4.1289682,2495.5,2495.4,1.43511401]
["bitfinex","ETHUSD",1730427685252,4.1289682,2495.5,2494.9,9.35964795]
["bitfinex","ETHUSD",1730427685454,0.1217582,2495.5,2495.0,4.00799]
["bitfinex","ETHUSD",1730427685653,0.1217582,2495.5,2495.2,4.00759]
["bitfinex","ETHUSD",1730427685853,0.1217582,2495.5,2495.1,4.00775]
["bitfinex","ETHUSD",1730427686069,0.1217582,2495.5,2495.2,4.00759]
["bitfinex","ETHUSD",1730427686276,0.1217582,2495.5,2495.3,0.80954676]
["bitfinex","ETHUSD",1730427686496,0.1217582,2495.5,2495.1,4.00774]
["bitfinex","ETHUSD",1730427686860,4.1289782,2495.5,2495.0,3.0]
["bitfinex","ETHUSD",1730427688465,0.1217582,2495.5,2495.1,0.63014343]
["bitfinex","ETHUSD",1730427688665,0.1217582,2495.5,2495.3,4.00737]
["bitfinex","ETHUSD",1730427688865,0.1217582,2495.5,2495.4,0.400737]
["bitfinex","ETHUSD",1730427690804,0.12094014,2495.5,2495.4,0.400737]
["bitfinex","ETHUSD",1730427691427,0.12094014,2495.5,2495.1,7.55776]
["bitfinex","ETHUSD",1730427692076,0.12094014,2495.5,2495.3,4.00753]
["bitfinex","ETHUSD",1730427692305,0.12094014,2495.5,2495.4,9.284907]
["bitfinex","ETHUSD",1730427692502,0.12094014,2495.5,2495.4,9.20477]
["bitfinex","ETHUSD",1730427693320,0.12094014,2495.5,2495.4,13.42577]
["bitfinex","ETHUSD",1730427693636,0.12094014,2495.5,2495.4,15.64318995]
["bitfinex","ETHUSD",1730427694182,1.4e-07,2495.5,2495.4,15.64318995]
["bitfinex","ETHUSD",1730427694384,4.00504,2496.9,2496.3,4.0058]
["bitfinex","ETHUSD",1730427694682,4.00504,2496.9,2496.0,3.0]
["bitfinex","ETHUSD",1730427694683,4.00522,2496.8,2496.0,4.00632]
["bitfinex","ETHUSD",1730427695119,5.53775,2497.0,2496.2,4.00599]
["bitfinex","ETHUSD",1730427695120,4.00497,2496.9,2496.2,4.00599]
["bitfinex","ETHUSD",1730427695320,4.00501,2496.9,2496.4,4.00573]
["bitfinex","ETHUSD",1730427695679,4.00501,2496.9,2496.3,0.400599]
["bitfinex","ETHUSD",1730427696130,1.5622,2497.3,2496.4,1.5266]
["bitfinex","ETHUSD",1730427696283,4.00461,2497.2,2496.5,4.55545]
["bitfinex","ETHUSD",1730427696484,1.5622,2497.3,2496.9,4.00494]
["bitfinex","ETHUSD",1730427696688,4.00452,2497.2,2496.6,4.00544]
["bitfinex","ETHUSD",1730427696925,4.00477,2497.1,2496.4,3.0]
["bitfinex","ETHUSD",1730427697228,4.00477,2497.1,2496.4,3.9034649]
["bitfinex","ETHUSD",1730427697429,4.00476,2497.1,2496.6,4.00543]
["bitfinex","ETHUSD",1730427697724,5.56656,2497.3,2496.4,4.9092249]
["bitfinex","ETHUSD",1730427698016,4.00474,2497.1,2496.5,4.00549]
["bitfinex","ETHUSD",1730427698221,4.00474,2497.1,2496.6,4.89687149]
["bitfinex","ETHUSD",1730427698393,4.00474,2497.1,2496.6,0.89147149]
["bitfinex","ETHUSD",1730427698628,4.00482,2497.0,2496.4,4.9092249]
["bitfinex","ETHUSD",1730427699054,4.00474,2497.1,2496.5,4.00558]
["bitfinex","ETHUSD",1730427699870,1.5622,2497.3,2496.8,4.00506]
["bitfinex","ETHUSD",1730427700869,1.5622,2497.3,2496.7,2.0719]
["bitfinex","ETHUSD",1730427701161,1.5622,2497.3,2496.7,6.684753]
["bitfinex","ETHUSD",1730427701340,5.56655,2497.3,2496.7,6.684753]
["bitfinex","ETHUSD",1730427701875,5.56655,2497.3,2496.7,2.679623]
["bitfinex","ETHUSD",1730427702221,5.56655,2497.3,2496.7,6.684893]
["bitfinex","ETHUSD",1730427702561,5.63393,2497.6,2496.9,4.00496]
["bitfinex","ETHUSD",1730427702860,5.63393,2497.6,2496.9,4.6734183]
["bitfinex","ETHUSD",1730427703018,5.63393,2497.6,2497.0,4.00477]
["bitfinex","ETHUSD",1730427703417,4.0036,2497.8,2497.0,4.00477]
["bitfinex","ETHUSD",1730427703649,4.0036,2497.8,2497.2,5.52206]
["bitfinex","ETHUSD",1730427703953,4.00368,2497.7,2497.2,1.5176]
["bitfinex","ETHUSD",1730427704117,4.0036,2497.8,2497.2,1.5176]
["bitfinex","ETHUSD",1730427704460,8.00724,2497.8,2497.2,5.52205]
["bitfinex","ETHUSD",1730427704664,4.0036,2497.8,2497.2,10.479115]
["bitfinex","ETHUSD",1730427704958,4.0036,2497.8,2497.2,6.474655]
["bitfinex","ETHUSD",1730427705332,1.6914582,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1730427705524,1.6914582,2497.9,2497.3,4.00432]
["bitfinex","ETHUSD",1730427705728,4.00357,2497.8,2497.3,4.00432]
["bitfinex","ETHUSD",1730427705961,4.00357,2497.8,2497.2,2.470275]
["bitfinex","ETHUSD",1730427706374,0.1217582,2497.9,2497.4,4.00412]
["bitfinex","ETHUSD",1730427706669,0.1217582,2497.9,2497.7,1.5002]
["bitfinex","ETHUSD",1730427706872,0.1217582,2497.9,2497.7,5.50384]
["bitfinex","ETHUSD",1730427707345,0.1217582,2497.9,2497.8,6.20142]
["bitfinex","ETHUSD",1730427707675,0.1217582,2497.9,2497.8,9.20142]
["bitfinex","ETHUSD",1730427707882,0.1217582,2497.9,2497.8,10.89844077]
["bitfinex","ETHUSD",1730427708861,0.1217582,2497.9,2497.4,1.5706]
["bitfinex","ETHUSD",1730427709040,4.00416,2497.5,2497.0,1.5706]
["bitfinex","ETHUSD",1730427709243,8.00829,2497.5,2497.0,1.5706]
["bitfinex","ETHUSD",1730427709494,4.00449,2497.2,2496.7,1.5706]
["bitfinex","ETHUSD",1730427709803,4.00424,2497.4,2496.8,0.557601]
["bitfinex","ETHUSD",1730427709936,4.00362,2497.8,2497.1,4.00452]
["bitfinex","ETHUSD",1730427710146,0.1217582,2497.9,2497.3,4.00428]
["bitfinex","ETHUSD",1730427710377,0.1217582,2497.9,2497.4,0.08006733]
["bitfinex","ETHUSD",1730427710679,4.00356,2497.8,2497.4,0.56549473]
["bitfinex","ETHUSD",1730427710885,4.00356,2497.8,2497.2,1.5706]
["bitfinex","ETHUSD",1730427711041,4.00402,2497.5,2496.9,5.57546]
["bitfinex","ETHUSD",1730427711232,5.5418,2497.7,2496.9,5.57546]
["bitfinex","ETHUSD",1730427711233,5.5418,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1730427711435,4.00403,2497.5,2496.9,5.57546]
["bitfinex","ETHUSD",1730427711668,4.0037,2497.7,2497.0,5.2481736]
["bitfinex","ETHUSD",1730427711973,4.00407,2497.5,2497.0,1.1633061]
["bitfinex","ETHUSD",1730427712269,4.0037,2497.7,2497.1,4.00459]
["bitfinex","ETHUSD",1730427712468,4.0037,2497.7,2497.2,0.08007482]
["bitfinex","ETHUSD",1730427712673,4.0037,2497.7,2497.0,4.1633061]
["bitfinex","ETHUSD",1730427712837,4.00414,2497.5,2497.1,0.97387661]
["bitfinex","ETHUSD",1730427713039,1.5381,2497.6,2496.8,0.557601]
["bitfinex","ETHUSD",1730427713243,1.5381,2497.6,2496.6,1.5706]
["bitfinex","ETHUSD",1730427713244,4.00464,2497.1,2496.6,1.5706]
["bitfinex","ETHUSD",1730427713542,5.54194,2497.6,2496.6,9.5812]
["bitfinex","ETHUSD",1730427713543,4.00435,2497.3,2496.6,9.5812]
["bitfinex","ETHUSD",1730427713836,4.00455,2497.2,2496.6,5.57588]
["bitfinex","ETHUSD",1730427714274,4.00422,2497.4,2496.6,1.5706]
["bitfinex","ETHUSD",1730427714449,4.00405,2497.5,2496.9,4.00493]
["bitfinex","ETHUSD",1730427714651,4.00405,2497.5,2497.0,0.400493]
["bitfinex","ETHUSD",1730427714856,4.00418,2497.4,2497.0,0.400493]
["bitfinex","ETHUSD",1730427716263,4.00418,2497.4,2496.6,5.57597]
["bitfinex","ETHUSD",1730427716469,4.00418,2497.4,2496.8,5.63372]
["bitfinex","ETHUSD",1730427716761,4.00449,2497.2,2496.8,1.6286]
["bitfinex","ETHUSD",1730427717679,8.00849,2497.4,2496.8,1.6286]
["bitfinex","ETHUSD",1730427717982,4.00437,2497.3,2496.8,1.6286]
["bitfinex","ETHUSD",1730427718199,4.00437,2497.3,2496.9,0.618381]
["bitfinex","ETHUSD",1730427719045,4.00418,2497.4,2496.8,1.6286]
["bitfinex","ETHUSD",1730427719386,5.61621,2497.5,2496.9,4.08502441]
["bitfinex","ETHUSD",1730427719684,4.00427,2497.4,2496.8,1.6286]
["bitfinex","ETHUSD",1730427719881,4.00427,2497.4,2496.8,5.63371]
["bitfinex","ETHUSD",1730427720377,4.00456,2497.2,2496.8,1.6286]
["bitfinex","ETHUSD",1730427720585,4.00456,2497.2,2496.8,2.246993]
["bitfinex","ETHUSD",1730427720789,4.00437,2497.3,2496.8,2.246993]
["bitfinex","ETHUSD",1730427720790,8.00881,2497.3,2496.8,2.246993]
["bitfinex","ETHUSD",1730427720990,4.00454,2497.2,2496.8,2.246993]
["bitfinex","ETHUSD",1730427721160,4.00454,2497.2,2496.5,3.0]
["bitfinex","ETHUSD",1730427721161,4.00522,2496.8,2496.5,1.5065]
["bitfinex","ETHUSD",1730427721481,4.00522,2496.8,2496.3,1.5065]
["bitfinex","ETHUSD",1730427721669,4.00559,2496.6,2495.9,1.5065]
["bitfinex","ETHUSD",1730427721873,4.00555,2496.6,2496.0,4.00638]
["bitfinex","ETHUSD",1730427722092,4.00555,2496.6,2496.1,0.551288]
["bitfinex","ETHUSD",1730427722391,8.01112,2496.6,2496.1,0.551288]
["bitfinex","ETHUSD",1730427722595,4.00563,2496.5,2495.9,1.5065]
["bitfinex","ETHUSD",1730427722885,8.01137,2496.5,2495.9,1.5065]
["bitfinex","ETHUSD",1730427723265,4.00563,2496.5,2496.0,0.08011344]
["bitfinex","ETHUSD",1730427723467,1.6533,2497.0,2496.0,0.08011344]
["bitfinex","ETHUSD",1730427723693,4.00483,2497.0,2496.4,4.00568]
["bitfinex","ETHUSD",1730427723892,4.00448,2497.2,2496.5,0.400568]
["bitfinex","ETHUSD",1730427724075,4.00523,2496.8,2496.4,1.6625]
["bitfinex","ETHUSD",1730427724274,4.00562,2496.5,2496.1,1.6625]
["bitfinex","ETHUSD",1730427724800,1.6515,2496.7,2495.8,1.58657381]
["bitfinex","ETHUSD",1730427724801,4.00627,2496.1,2495.8,1.58657381]
["bitfinex","ETHUSD",1730427724966,4.00627,2496.1,2495.8,0.06007381]
["bitfinex","ETHUSD",1730427725163,4.00601,2496.3,2495.8,0.06007381]
["bitfinex","ETHUSD",1730427725388,8.01207,2496.3,2495.8,0.06007381]
["bitfinex","ETHUSD",1730427725793,4.00601,2496.3,2495.8,0.06007381]
["bitfinex","ETHUSD",1730427725984,4.00601,2496.3,2495.8,0.46676319]
["bitfinex","ETHUSD",1730427726192,1.6515,2496.7,2495.8,0.46676319]
["bitfinex","ETHUSD",1730427726193,5.65687,2496.7,2496.0,1.5519]
["bitfinex","ETHUSD",1730427726392,4.00503,2496.9,2496.1,4.08626354]
["bitfinex","ETHUSD",1730427726561,4.00531,2496.7,2496.1,8.09240354]
["bitfinex","ETHUSD",1730427726767,8.0101,2496.9,2496.1,4.00614]
["bitfinex","ETHUSD",1730427726992,8.0101,2496.9,2496.3,4.00589]
["bitfinex","ETHUSD",1730427727191,4.00503,2496.9,2496.3,8.01172]
["bitfinex","ETHUSD",1730427727396,8.00951,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1730427727607,4.00497,2496.9,2496.3,1.5519]
["bitfinex","ETHUSD",1730427727811,4.0053,2496.7,2496.3,1.5519]
["bitfinex","ETHUSD",1730427727977,5.50707,2497.3,2496.4,0.5107704]
["bitfinex","ETHUSD",1730427727978,4.00432,2497.3,2496.4,0.5107704]
["bitfinex","ETHUSD",1730427728167,4.00512,2496.8,2496.4,0.5107704]
["bitfinex","ETHUSD",1730427729110,4.0047,2497.1,2496.5,0.08010466]
["bitfinex","ETHUSD",1730427729311,1.5027,2497.2,2496.4,0.5107704]
["bitfinex","ETHUSD",1730427729513,4.00504,2496.9,2496.4,0.5107704]
["bitfinex","ETHUSD",1730427729675,4.00492,2497.0,2496.5,0.60685704]
["bitfinex","ETHUSD",1730427730267,5.50727,2497.2,2496.6,4.08553241]
["bitfinex","ETHUSD",1730427730510,4.00434,2497.3,2496.8,1.6138]
["bitfinex","ETHUSD",1730427730905,4.0039,2497.6,2496.8,1.6138]
["bitfinex","ETHUSD",1730427731232,4.0039,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1730427731233,4.00393,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1730427731373,4.00393,2497.6,2497.1,0.40047]
["bitfinex","ETHUSD",1730427732183,1.5036,2497.7,2497.1,4.40508]
["bitfinex","ETHUSD",1730427732381,5.50731,2497.7,2497.1,0.40047]
["bitfinex","ETHUSD",1730427732572,4.00393,2497.6,2497.1,0.40047]
["bitfinex","ETHUSD",1730427732773,5.50731,2497.7,2497.1,4.4051]
["bitfinex","ETHUSD",1730427732973,8.1286482,2497.9,2497.3,1.6585]
["bitfinex","ETHUSD",1730427733170,4.00352,2497.8,2497.3,1.6585]
["bitfinex","ETHUSD",1730427733615,4.1251782,2497.9,2497.3,5.66267]
["bitfinex","ETHUSD",1730427733921,4.00414,2497.5,2497.2,0.840979]
["bitfinex","ETHUSD",1730427734073,4.00376,2497.7,2497.2,0.08008651]
["bitfinex","ETHUSD",1730427734473,0.1217582,2497.9,2497.1,4.00453]
["bitfinex","ETHUSD",1730427734733,4.00379,2497.7,2497.1,4.00453]
["bitfinex","ETHUSD",1730427735983,4.00379,2497.7,2496.9,5.53351]
["bitfinex","ETHUSD",1730427736196,4.00405,2497.5,2496.9,5.53351]
["bitfinex","ETHUSD",1730427736404,8.0076,2497.7,2497.0,0.553351]
["bitfinex","ETHUSD",1730427736589,4.00379,2497.7,2497.0,4.558061]
["bitfinex","ETHUSD",1730427737129,4.00379,2497.7,2497.1,4.08469917]
["bitfinex","ETHUSD",1730427737319,4.00354,2497.8,2497.1,4.00462]
["bitfinex","ETHUSD",1730427737623,4.0037,2497.7,2497.1,4.55451]
["bitfinex","ETHUSD",1730427737826,4.1251882,2497.9,2497.3,1.5019]
["bitfinex","ETHUSD",1730427738034,4.1251882,2497.9,2497.4,0.08007334]
["bitfinex","ETHUSD",1730427738201,0.1217582,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1730427738392,0.1217582,2497.9,2497.6,1.5083]
["bitfinex","ETHUSD",1730427738588,0.1217582,2497.9,2497.7,0.20583]
["bitfinex","ETHUSD",1730427739389,0.1217582,2497.9,2497.8,0.08006123]
["bitfinex","ETHUSD",1730427739590,0.1217582,2497.9,2497.7,0.20583]
["bitfinex","ETHUSD",1730427740086,0.1217582,2497.9,2497.7,0.28589095]
["bitfinex","ETHUSD",1730427740292,4.09546755,2499.9,2498.7,1.5839]
["bitfinex","ETHUSD",1730427740490,4.09546755,2499.9,2499.3,1.5839]
["bitfinex","ETHUSD",1730427740491,3.8,2499.7,2499.3,1.5839]
["bitfinex","ETHUSD",1730427740689,3.99989,2500.1,2499.4,0.0800087]
["bitfinex","ETHUSD",1730427740889,3.99989,2500.1,2499.3,2.142416]
["bitfinex","ETHUSD",1730427740890,4.0001,2500.0,2499.3,2.142416]
["bitfinex","ETHUSD",1730427741189,3.99989,2500.1,2499.3,2.142416]
["bitfinex","ETHUSD",1730427741384,3.99959,2500.3,2499.6,4.55053]
["bitfinex","ETHUSD",1730427741597,3.99973,2500.2,2499.7,0.07999318]
["bitfinex","ETHUSD",1730427741790,1.5829,2500.6,2499.7,0.07999318]
["bitfinex","ETHUSD",1730427741791,5.58205,2500.6,2499.9,4.00003]
["bitfinex","ETHUSD",1730427742090,3.99915,2500.6,2499.9,5.54293]
["bitfinex","ETHUSD",1730427742321,3.99875,2500.8,2500.1,4.62489279]
["bitfinex","ETHUSD",1730427742529,3.99875,2500.8,2500.2,0.07982859]
["bitfinex","ETHUSD",1730427742813,3.99888,2500.7,2500.2,0.07982859]
["bitfinex","ETHUSD",1730427743133,1.5089,2500.5,2499.6,4.5426]
["bitfinex","ETHUSD",1730427743345,0.023599,2500.9,2499.6,1.5426]
["bitfinex","ETHUSD",1730427743346,3.99913,2500.6,2499.6,1.5426]
["bitfinex","ETHUSD",1730427743630,3.99971,2500.2,2499.6,1.5426]
["bitfinex","ETHUSD",1730427743831,4.1211682,2500.4,2499.6,1.5426]
["bitfinex","ETHUSD",1730427744192,3.99969,2500.2,2499.6,1.5426]
["bitfinex","ETHUSD",1730427744389,4.00049,2499.7,2499.2,1.65]
["bitfinex","ETHUSD",1730427744627,4.00067,2499.6,2499.2,1.65]
["bitfinex","ETHUSD",1730427744996,4.00082,2499.5,2499.2,1.65]
["bitfinex","ETHUSD",1730427745198,4.00049,2499.7,2499.2,1.65]
["bitfinex","ETHUSD",1730427745532,5.5118,2500.1,2499.3,4.00105]
["bitfinex","ETHUSD",1730427745533,3.99986,2500.1,2499.3,4.00105]
["bitfinex","ETHUSD",1730427745737,4.6336582,2500.4,2499.5,0.55]
["bitfinex","ETHUSD",1730427745738,1.6336582,2500.4,2499.5,0.55]
["bitfinex","ETHUSD",1730427746038,0.1217582,2500.4,2499.8,1.5893]
["bitfinex","ETHUSD",1730427746328,0.1217582,2500.4,2499.9,0.07998916]
["bitfinex","ETHUSD",1730427746527,4.1211282,2500.4,2499.9,0.07998916]
["bitfinex","ETHUSD",1730427746831,3.99954,2500.3,2499.8,1.5893]
["bitfinex","ETHUSD",1730427747002,0.1217582,2500.4,2499.8,1.5893]
["bitfinex","ETHUSD",1730427747003,0.1217582,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1730427747328,0.1217582,2500.4,2499.9,4.55004]
["bitfinex","ETHUSD",1730427747834,0.1217582,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1730427749137,0.1217582,2500.4,2499.8,1.5893]
["bitfinex","ETHUSD",1730427749431,3.99971,2500.2,2499.8,1.5893]
["bitfinex","ETHUSD",1730427749631,3.99964,2500.3,2499.8,1.5893]
["bitfinex","ETHUSD",1730427749790,0.1217582,2500.4,2499.5,3.0]
["bitfinex","ETHUSD",1730427749791,3.99998,2500.1,2499.5,3.0]
["bitfinex","ETHUSD",1730427749997,3.99998,2500.1,2499.5,4.5173]
["bitfinex","ETHUSD",1730427750834,3.99998,2500.1,2499.5,1.5173]
["bitfinex","ETHUSD",1730427751030,3.99998,2500.1,2499.1,0.01]
["bitfinex","ETHUSD",1730427751031,4.00016,2499.9,2499.1,1.5331]
["bitfinex","ETHUSD",1730427751233,1.5581,2500.1,2499.1,1.5331]
["bitfinex","ETHUSD",1730427751234,5.55801,2500.1,2499.1,1.5331]
["bitfinex","ETHUSD",1730427751417,4.00097,2499.4,2499.1,1.5331]
["bitfinex","ETHUSD",1730427751738,4.00128,2499.2,2498.7,1.5331]
["bitfinex","ETHUSD",1730427752037,4.00114,2499.3,2498.7,6.088702]
["bitfinex","ETHUSD",1730427752231,0.03831931,2499.1,2498.7,6.088702]
["bitfinex","ETHUSD",1730427752527,4.00097,2499.4,2498.7,6.088702]
["bitfinex","ETHUSD",1730427752926,0.03831207,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1730427753128,0.03831207,2499.3,2498.8,5.07658148]
["bitfinex","ETHUSD",1730427754446,0.03831207,2499.3,2498.7,2.086632]
["bitfinex","ETHUSD",1730427754738,0.03831207,2499.3,2497.9,1.6138]
["bitfinex","ETHUSD",1730427754739,4.00251,2498.5,2497.9,1.6138]
["bitfinex","ETHUSD",1730427754898,4.00273,2498.3,2497.9,1.6138]
["bitfinex","ETHUSD",1730427755137,0.03788172,2498.2,2497.9,1.6138]
["bitfinex","ETHUSD",1730427755360,4.00273,2498.3,2497.9,1.6138]
["bitfinex","ETHUSD",1730427755578,0.03788172,2498.1,2497.9,1.6138]
["bitfinex","ETHUSD",1730427755729,4.00251,2498.5,2497.9,1.6138]
["bitfinex","ETHUSD",1730427755930,1.6512,2498.8,2497.6,1.6138]
["bitfinex","ETHUSD",1730427755931,4.00309,2498.1,2497.6,1.6138]
["bitfinex","ETHUSD",1730427756136,4.00339,2497.9,2497.3,5.61805]
["bitfinex","ETHUSD",1730427756431,0.03761033,2497.8,2497.4,0.561805]
["bitfinex","ETHUSD",1730427756628,0.03761033,2497.8,2497.5,0.08006634]
["bitfinex","ETHUSD",1730427757069,4.00339,2497.9,2497.5,0.08006634]
["bitfinex","ETHUSD",1730427757273,0.03761033,2497.7,2497.3,1.6138]
["bitfinex","ETHUSD",1730427757433,4.00339,2497.9,2497.3,1.6138]
["bitfinex","ETHUSD",1730427757634,0.03723036,2497.6,2497.3,1.6138]
["bitfinex","ETHUSD",1730427757869,4.0037,2497.7,2497.4,0.08007322]
["bitfinex","ETHUSD",1730427758038,0.03723036,2497.5,2497.0,4.00478]
["bitfinex","ETHUSD",1730427758386,0.0371543,2497.4,2497.1,5.03668409]
["bitfinex","ETHUSD",1730427758671,0.0371543,2497.4,2497.3,8.53872]
["bitfinex","ETHUSD",1730427758898,4.00256,2498.4,2497.7,4.00359]
["bitfinex","ETHUSD",1730427759211,1.522,2498.7,2497.5,4.00388]
["bitfinex","ETHUSD",1730427759212,4.00305,2498.1,2497.5,4.00388]
["bitfinex","ETHUSD",1730427759399,4.00313,2498.1,2497.5,4.00388]
["bitfinex","ETHUSD",1730427759583,0.03689725,2498.0,2497.5,5.258138]
["bitfinex","ETHUSD",1730427760054,4.00299,2498.2,2497.5,5.258138]
["bitfinex","ETHUSD",1730427760255,0.03700225,2497.9,2497.5,5.258138]
["bitfinex","ETHUSD",1730427760588,0.03699863,2497.8,2497.5,5.258138]
["bitfinex","ETHUSD",1730427760793,0.03699863,2497.8,2497.6,0.08005949]
["bitfinex","ETHUSD",1730427760954,4.00299,2498.2,2497.6,4.61758924]
["bitfinex","ETHUSD",1730427761149,0.03698053,2498.1,2497.6,4.61758924]
["bitfinex","ETHUSD",1730427761505,0.03698053,2498.1,2497.7,4.00357]
["bitfinex","ETHUSD",1730427761650,0.03698053,2498.1,2497.8,0.08005844]
["bitfinex","ETHUSD",1730427761851,5.52421,2498.7,2497.9,4.08329812]
["bitfinex","ETHUSD",1730427762157,5.52421,2498.7,2497.9,0.92743981]
["bitfinex","ETHUSD",1730427762511,4.00268,2498.4,2497.9,0.92743981]
["bitfinex","ETHUSD",1730427763056,0.03699864,2498.3,2497.9,0.92743981]
["bitfinex","ETHUSD",1730427763252,0.03699864,2498.3,2497.8,8.6446]
["bitfinex","ETHUSD",1730427763253,0.03699864,2498.3,2497.8,4.6411]
["bitfinex","ETHUSD",1730427763478,0.03699864,2498.3,2497.9,0.08005643]
["bitfinex","ETHUSD",1730427763871,0.03699864,2498.3,2497.7,3.0]
["bitfinex","ETHUSD",1730427764097,0.03699864,2498.3,2497.8,0.08005652]
["bitfinex","ETHUSD",1730427764266,0.03699864,2498.3,2497.7,3.0]
["bitfinex","ETHUSD",1730427764703,4.00299,2498.2,2497.7,3.0]
["bitfinex","ETHUSD",1730427765019,0.03708191,2498.1,2497.7,3.0]
["bitfinex","ETHUSD",1730427765356,1.62278191,2498.1,2497.4,4.00404]
["bitfinex","ETHUSD",1730427765593,1.62278191,2498.1,2496.5,8.63040279]
["bitfinex","ETHUSD",1730427765594,4.00385,2497.6,2496.8,4.00506]
["bitfinex","ETHUSD",1730427765814,4.00421,2497.4,2496.8,4.559096]
["bitfinex","ETHUSD",1730427766097,4.00385,2497.6,2496.8,4.559096]
["bitfinex","ETHUSD",1730427766098,0.03696244,2497.5,2497.0,4.00477]
["bitfinex","ETHUSD",1730427766317,4.00385,2497.6,2496.9,0.08008566]
["bitfinex","ETHUSD",1730427766507,0.03696244,2497.4,2496.8,4.559096]
["bitfinex","ETHUSD",1730427766655,4.00402,2497.5,2496.8,4.559096]
["bitfinex","ETHUSD",1730427766992,4.00385,2497.6,2496.9,4.54092527]
["bitfinex","ETHUSD",1730427767193,0.03696244,2497.4,2497.1,1.5223]
["bitfinex","ETHUSD",1730427767393,4.00378,2497.7,2497.2,0.08007852]
["bitfinex","ETHUSD",1730427767692,4.00356,2497.8,2497.2,0.08007852]
["bitfinex","ETHUSD",1730427767902,0.03696244,2497.6,2497.2,4.08444852]
["bitfinex","ETHUSD",1730427768058,4.00324,2498.0,2497.3,0.96113685]
["bitfinex","ETHUSD",1730427768254,0.03696244,2497.5,2497.3,0.96113685]
["bitfinex","ETHUSD",1730427768568,4.00326,2498.0,2497.4,4.08419089]
["bitfinex","ETHUSD",1730427769297,4.00326,2498.0,2497.4,0.08007089]
["bitfinex","ETHUSD",1730427769458,4.00337,2497.9,2497.4,0.08007089]
["bitfinex","ETHUSD",1730427769659,4.00363,2497.8,2497.3,0.96113685]
["bitfinex","ETHUSD",1730427770675,4.00363,2497.8,2497.1,5.52688]
["bitfinex","ETHUSD",1730427770676,1.5857,2498.1,2497.1,1.5223]
["bitfinex","ETHUSD",1730427771000,4.00396,2497.6,2497.1,1.5223]
["bitfinex","ETHUSD",1730427771778,4.00358,2497.8,2497.2,0.08007646]
["bitfinex","ETHUSD",1730427772062,8.00659,2498.0,2497.3,4.00429]
["bitfinex","ETHUSD",1730427772399,1.5857,2498.1,2497.4,4.08423176]
["bitfinex","ETHUSD",1730427772557,0.0368393,2497.9,2497.5,2.06652318]
["bitfinex","ETHUSD",1730427772901,4.00305,2498.1,2497.5,2.06652318]
["bitfinex","ETHUSD",1730427773111,0.03675601,2497.8,2497.5,2.06652318]
["bitfinex","ETHUSD",1730427773397,0.03675601,2497.8,2497.2,8.00879]
["bitfinex","ETHUSD",1730427773398,0.03675601,2497.7,2497.3,3.0]
["bitfinex","ETHUSD",1730427773556,4.04046601,2497.7,2497.2,5.66248]
["bitfinex","ETHUSD",1730427773959,4.04046601,2497.7,2497.2,1.6581]
["bitfinex","ETHUSD",1730427774204,0.03675601,2497.7,2497.2,5.66257]
["bitfinex","ETHUSD",1730427774555,10.21305279,2498.4,2497.2,5.66248]
["bitfinex","ETHUSD",1730427774755,4.00346,2497.9,2497.2,4.6581]
["bitfinex","ETHUSD",1730427774959,4.00346,2497.9,2497.3,4.00428]
["bitfinex","ETHUSD",1730427775196,0.03675601,2497.8,2497.3,4.00428]
["bitfinex","ETHUSD",1730427775402,0.03675601,2497.8,2497.3,4.221]
["bitfinex","ETHUSD",1730427775605,0.03675601,2497.8,2497.2,9.528821]
["bitfinex","ETHUSD",1730427775962,0.03675601,2497.8,2497.4,4.00407]
["bitfinex","ETHUSD",1730427776192,4.00336,2497.9,2497.4,4.00407]
["bitfinex","ETHUSD",1730427776506,4.00329,2498.0,2497.2,9.528751]
["bitfinex","ETHUSD",1730427776674,0.03675601,2497.8,2497.2,13.533101]
["bitfinex","ETHUSD",1730427776870,4.00293,2498.2,2497.4,4.00405]
["bitfinex","ETHUSD",1730427777070,4.00293,2498.2,2497.5,4.08393611]
["bitfinex","ETHUSD",1730427777071,0.03675601,2497.7,2497.5,4.08393611]
["bitfinex","ETHUSD",1730427777283,4.00293,2498.2,2497.5,4.08393611]
["bitfinex","ETHUSD",1730427777475,8.00595,2498.2,2497.5,4.08393611]
["bitfinex","ETHUSD",1730427777707,0.03681032,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1730427777909,0.03681032,2498.1,2497.7,2.08585095]
["bitfinex","ETHUSD",1730427778103,4.00288,2498.2,2497.7,6.08952095]
["bitfinex","ETHUSD",1730427778304,5.58823,2498.4,2497.7,6.08952095]
["bitfinex","ETHUSD",1730427778305,0.03681032,2498.0,2497.7,6.08952095]
["bitfinex","ETHUSD",1730427778529,0.03687551,2498.1,2497.7,2.08585095]
["bitfinex","ETHUSD",1730427778839,1.5856,2498.4,2497.7,2.00578961]
["bitfinex","ETHUSD",1730427778840,4.00298,2498.2,2497.7,2.00578961]
["bitfinex","ETHUSD",1730427779137,4.00371,2497.7,2497.4,1.6656]
["bitfinex","ETHUSD",1730427779491,0.03695881,2497.6,2497.4,1.6656]
["bitfinex","ETHUSD",1730427780447,0.03695881,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1730427780625,0.03695881,2497.6,2497.4,5.66975]
["bitfinex","ETHUSD",1730427780626,0.03695881,2497.6,2497.4,1.6656]
["bitfinex","ETHUSD",1730427780810,4.00347,2497.9,2497.5,0.08007109]
["bitfinex","ETHUSD",1730427781119,4.00347,2497.9,2496.8,8.62996279]
["bitfinex","ETHUSD",1730427781120,0.03691899,2497.5,2497.1,1.5995]
["bitfinex","ETHUSD",1730427781309,1.6622,2497.8,2497.0,4.0048]
["bitfinex","ETHUSD",1730427781508,0.03691899,2497.4,2497.1,4.56494]
["bitfinex","ETHUSD",1730427781721,4.00369,2497.7,2497.1,0.56043]
["bitfinex","ETHUSD",1730427781928,0.0368357,2497.3,2497.1,0.56043]
["bitfinex","ETHUSD",1730427782093,4.00397,2497.6,2497.1,0.56043]
["bitfinex","ETHUSD",1730427782295,0.03678862,2497.2,2497.1,4.56507]
["bitfinex","ETHUSD",1730427782499,4.00328,2498.0,2497.1,0.56043]
["bitfinex","ETHUSD",1730427782700,0.03678862,2497.2,2496.9,1.5995]
["bitfinex","ETHUSD",1730427782931,8.00762,2497.7,2497.0,4.00468]
["bitfinex","ETHUSD",1730427783116,0.03678862,2497.1,2497.0,7.00468]
["bitfinex","ETHUSD",1730427783321,8.00762,2497.7,2497.0,7.00468]
["bitfinex","ETHUSD",1730427783535,0.03678862,2497.1,2497.0,7.00468]
["bitfinex","ETHUSD",1730427783733,4.00379,2497.7,2497.0,7.00468]
["bitfinex","ETHUSD",1730427783734,4.00379,2497.7,2497.0,8.265594]
["bitfinex","ETHUSD",1730427783946,4.00379,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1730427784103,0.03679948,2497.6,2497.2,4.00436]
["bitfinex","ETHUSD",1730427784303,0.03679948,2497.6,2497.4,1.5643]
["bitfinex","ETHUSD",1730427784502,5.55222,2497.9,2497.4,1.5643]
["bitfinex","ETHUSD",1730427784732,0.03679948,2497.5,2497.4,1.5643]
["bitfinex","ETHUSD",1730427784939,5.55222,2497.9,2497.4,1.5643]
["bitfinex","ETHUSD",1730427785195,0.03679948,2497.5,2497.4,1.5643]
["bitfinex","ETHUSD",1730427785353,5.55222,2497.9,2497.4,1.5643]
["bitfinex","ETHUSD",1730427785644,4.00371,2497.7,2497.2,4.00436]
["bitfinex","ETHUSD",1730427785802,4.00381,2497.7,2497.2,1.3834284]
["bitfinex","ETHUSD",1730427786211,0.03679948,2497.6,2497.2,1.3834284]
["bitfinex","ETHUSD",1730427786654,8.00723,2497.8,2497.2,1.3834284]
["bitfinex","ETHUSD",1730427786655,4.00359,2497.8,2497.2,1.3834284]
["bitfinex","ETHUSD",1730427786816,0.03679948,2497.5,2497.3,4.00429]
["bitfinex","ETHUSD",1730427787017,5.55216,2497.9,2497.3,4.00422]
["bitfinex","ETHUSD",1730427787220,5.55216,2497.9,2497.3,5.09987084]
["bitfinex","ETHUSD",1730427787221,0.03679948,2497.4,2497.3,5.09987084]
["bitfinex","ETHUSD",1730427787530,1.5488,2497.9,2497.5,4.00397]
["bitfinex","ETHUSD",1730427787715,5.50745,2498.2,2497.4,4.00415]
["bitfinex","ETHUSD",1730427788052,4.00334,2498.0,2497.4,4.00414]
["bitfinex","ETHUSD",1730427788263,4.00334,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1730427788432,4.00334,2498.0,2497.6,0.08006717]
["bitfinex","ETHUSD",1730427788758,0.01,2498.8,2497.7,4.00353]
["bitfinex","ETHUSD",1730427788759,4.00272,2498.3,2497.7,4.00353]
["bitfinex","ETHUSD",1730427788943,4.00272,2498.3,2497.8,0.08006042]
["bitfinex","ETHUSD",1730427789177,4.00242,2498.5,2497.8,0.08006042]
["bitfinex","ETHUSD",1730427789353,4.00242,2498.5,2497.7,8.00719]
["bitfinex","ETHUSD",1730427789354,4.00276,2498.3,2497.7,8.00719]
["bitfinex","ETHUSD",1730427789655,4.00276,2498.3,2497.8,1.00299927]
["bitfinex","ETHUSD",1730427789967,4.00347,2497.9,2497.3,6.61815084]
["bitfinex","ETHUSD",1730427790260,4.0039,2497.6,2497.0,5.50679]
["bitfinex","ETHUSD",1730427790466,5.63457,2497.7,2497.1,4.08470647]
["bitfinex","ETHUSD",1730427790667,5.63457,2497.7,2497.2,0.55867065]
["bitfinex","ETHUSD",1730427790836,5.63457,2497.7,2497.0,1.502]
["bitfinex","ETHUSD",1730427790837,4.0041,2497.5,2497.0,1.502]
["bitfinex","ETHUSD",1730427791357,4.0041,2497.5,2497.1,0.08008015]
["bitfinex","ETHUSD",1730427791534,4.0041,2497.5,2497.0,4.502]
["bitfinex","ETHUSD",1730427791535,4.0041,2497.5,2497.0,1.502]
["bitfinex","ETHUSD",1730427791737,4.0041,2497.5,2497.0,4.502]
["bitfinex","ETHUSD",1730427791738,8.00823,2497.5,2497.0,4.502]
["bitfinex","ETHUSD",1730427791920,8.00823,2497.5,2497.1,0.08008367]
["bitfinex","ETHUSD",1730427792118,4.0041,2497.5,2497.1,0.08008367]
["bitfinex","ETHUSD",1730427793138,8.0082,2497.5,2497.1,0.08008367]
["bitfinex","ETHUSD",1730427793618,4.0041,2497.5,2497.1,0.08008367]
["bitfinex","ETHUSD",1730427794266,4.00433,2497.3,2496.7,1.6526]
["bitfinex","ETHUSD",1730427794426,4.00481,2497.0,2496.4,1.6526]
["bitfinex","ETHUSD",1730427794618,4.00524,2496.8,2496.4,1.6526]
["bitfinex","ETHUSD",1730427794875,8.00973,2497.0,2496.4,2.2244519]
["bitfinex","ETHUSD",1730427795222,4.0048,2497.0,2496.4,6.2301919]
["bitfinex","ETHUSD",1730427795533,4.0048,2497.0,2496.4,6.2301819]
["bitfinex","ETHUSD",1730427795737,4.0048,2497.0,2496.4,2.2244519]
["bitfinex","ETHUSD",1730427795943,4.00514,2496.8,2496.4,2.2244519]
["bitfinex","ETHUSD",1730427796153,4.00514,2496.8,2496.4,1.6526]
["bitfinex","ETHUSD",1730427796537,4.0048,2497.0,2496.4,1.6526]
["bitfinex","ETHUSD",1730427796763,8.00973,2497.0,2496.4,5.65836]
["bitfinex","ETHUSD",1730427797173,4.00497,2496.9,2496.4,1.6526]
["bitfinex","ETHUSD",1730427797468,8.00974,2497.0,2496.4,1.6526]
["bitfinex","ETHUSD",1730427797627,8.00915,2497.2,2496.4,6.63066491]
["bitfinex","ETHUSD",1730427797960,4.00453,2497.2,2496.4,6.63066491]
["bitfinex","ETHUSD",1730427798261,8.00914,2497.2,2496.6,4.00543]
["bitfinex","ETHUSD",1730427798664,4.00484,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1730427798983,4.00484,2497.0,2496.5,5.06921549]
["bitfinex","ETHUSD",1730427799144,8.00976,2497.0,2496.5,1.06362549]
["bitfinex","ETHUSD",1730427799343,4.00484,2497.0,2496.5,1.06362549]
["bitfinex","ETHUSD",1730427799670,4.00484,2497.0,2496.5,5.06921549]
["bitfinex","ETHUSD",1730427799868,4.00484,2497.0,2496.5,1.06362549]
["bitfinex","ETHUSD",1730427800073,8.00976,2497.0,2496.5,1.06362549]
["bitfinex","ETHUSD",1730427800268,4.00484,2497.0,2496.4,1.6526]
["bitfinex","ETHUSD",1730427800575,4.00514,2496.8,2496.4,1.6526]
["bitfinex","ETHUSD",1730427801234,4.00487,2497.0,2496.4,1.6526]
["bitfinex","ETHUSD",1730427801542,4.00454,2497.2,2496.5,4.08566329]
["bitfinex","ETHUSD",1730427801751,4.00467,2497.1,2496.5,4.00556]
["bitfinex","ETHUSD",1730427801946,4.00467,2497.1,2496.6,0.55090048]
["bitfinex","ETHUSD",1730427802124,4.00454,2497.2,2496.6,0.55090048]
["bitfinex","ETHUSD",1730427802125,4.00454,2497.2,2496.7,0.08009689]
["bitfinex","ETHUSD",1730427802340,0.03666182,2497.0,2496.7,0.08009689]
["bitfinex","ETHUSD",1730427802539,4.00454,2497.2,2496.7,0.08009689]
["bitfinex","ETHUSD",1730427802742,0.03666182,2496.9,2496.6,0.55090048]
["bitfinex","ETHUSD",1730427802938,4.00481,2497.0,2496.4,5.65833]
["bitfinex","ETHUSD",1730427803162,0.03666182,2496.8,2496.4,5.65833]
["bitfinex","ETHUSD",1730427803367,4.00507,2496.9,2496.5,0.08009697]
["bitfinex","ETHUSD",1730427803530,0.03666182,2496.7,2496.4,1.6526]
["bitfinex","ETHUSD",1730427803730,4.00507,2496.9,2496.4,2.2244439]
["bitfinex","ETHUSD",1730427804041,1.6471,2497.3,2496.5,0.08009903]
["bitfinex","ETHUSD",1730427804042,8.00948,2497.1,2496.5,0.08009903]
["bitfinex","ETHUSD",1730427804233,0.03666182,2496.8,2496.5,4.00551]
["bitfinex","ETHUSD",1730427804562,4.00474,2497.1,2496.6,0.08009638]
["bitfinex","ETHUSD",1730427804770,0.03666182,2496.7,2496.6,4.00544]
["bitfinex","ETHUSD",1730427805078,5.65148,2497.3,2496.7,4.00518]
["bitfinex","ETHUSD",1730427805079,4.00438,2497.3,2496.7,4.00518]
["bitfinex","ETHUSD",1730427805376,4.00438,2497.3,2496.7,0.801062]
["bitfinex","ETHUSD",1730427805377,4.00464,2497.1,2496.7,0.801062]
["bitfinex","ETHUSD",1730427806169,4.00511,2496.9,2496.4,1.6526]
["bitfinex","ETHUSD",1730427806373,4.00491,2497.0,2496.4,5.65831]
["bitfinex","ETHUSD",1730427806555,4.00491,2497.0,2496.5,0.08010126]
["bitfinex","ETHUSD",1730427806731,4.00496,2496.9,2496.5,0.08010126]
["bitfinex","ETHUSD",1730427806932,4.00491,2497.0,2496.4,1.6526]
["bitfinex","ETHUSD",1730427807129,4.00514,2496.8,2496.4,1.6526]
["bitfinex","ETHUSD",1730427807433,4.0054,2496.7,2496.4,2.52446391]
["bitfinex","ETHUSD",1730427807668,4.00504,2496.9,2496.4,2.52446391]
["bitfinex","ETHUSD",1730427808525,4.00471,2497.1,2496.5,0.08010128]
["bitfinex","ETHUSD",1730427808734,8.0095,2497.1,2496.5,4.08566128]
["bitfinex","ETHUSD",1730427808934,4.00482,2497.0,2496.5,1.4416998]
["bitfinex","ETHUSD",1730427809277,4.00471,2497.1,2496.5,1.4416998]
["bitfinex","ETHUSD",1730427809444,4.00482,2497.0,2496.5,1.4416998]
["bitfinex","ETHUSD",1730427809626,4.00471,2497.1,2496.5,5.4471898]
["bitfinex","ETHUSD",1730427810032,8.00945,2497.1,2496.5,5.4471898]
["bitfinex","ETHUSD",1730427810279,4.00471,2497.1,2496.5,5.4471898]
["bitfinex","ETHUSD",1730427810469,8.00947,2497.1,2496.5,5.4471898]
["bitfinex","ETHUSD",1730427810642,4.00471,2497.1,2496.5,9.4526898]
["bitfinex","ETHUSD",1730427810825,4.00471,2497.1,2496.5,5.36708852]
["bitfinex","ETHUSD",1730427811030,4.00471,2497.1,2496.5,5.44718984]
["bitfinex","ETHUSD",1730427811290,4.00471,2497.1,2496.5,1.36159852]
["bitfinex","ETHUSD",1730427811594,4.00471,2497.1,2496.4,1.6526]
["bitfinex","ETHUSD",1730427811806,4.00492,2497.0,2496.4,5.65825]
["bitfinex","ETHUSD",1730427812160,4.00499,2496.9,2496.4,1.6526]
["bitfinex","ETHUSD",1730427812360,4.00499,2496.9,2496.4,5.65835]
["bitfinex","ETHUSD",1730427812559,4.00499,2496.9,2496.5,1.266417]
["bitfinex","ETHUSD",1730427813158,4.00516,2496.8,2496.4,1.6526]
["bitfinex","ETHUSD",1730427813400,8.01007,2496.9,2496.4,1.6526]
["bitfinex","ETHUSD",1730427813606,4.00499,2496.9,2496.4,1.6526]
["bitfinex","ETHUSD",1730427814403,4.00499,2496.9,2496.4,5.65834]
["bitfinex","ETHUSD",1730427814989,1.5305,2497.3,2496.4,1.6526]
["bitfinex","ETHUSD",1730427815346,4.00486,2497.0,2496.4,1.6526]
["bitfinex","ETHUSD",1730427815459,4.00467,2497.1,2496.5,4.08557238]
["bitfinex","ETHUSD",1730427815664,4.00459,2497.2,2496.5,4.08557238]
["bitfinex","ETHUSD",1730427815876,4.00459,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1730427816071,1.5305,2497.3,2496.8,4.00512]
["bitfinex","ETHUSD",1730427816370,3.99453,2497.2,2496.6,0.55]
["bitfinex","ETHUSD",1730427816675,5.53484,2497.3,2496.7,4.00516]
["bitfinex","ETHUSD",1730427817378,4.00461,2497.2,2496.6,4.00542]
["bitfinex","ETHUSD",1730427817579,4.00461,2497.2,2496.6,5.02917472]
["bitfinex","ETHUSD",1730427817580,3.99461,2497.2,2496.6,5.02917472]
["bitfinex","ETHUSD",1730427817997,3.99461,2497.2,2496.7,4.00523]
["bitfinex","ETHUSD",1730427818198,3.99461,2497.2,2496.6,5.02917472]
["bitfinex","ETHUSD",1730427818603,7.99919,2497.2,2496.6,5.02917472]
["bitfinex","ETHUSD",1730427818811,3.99461,2497.2,2496.6,5.02917472]
["bitfinex","ETHUSD",1730427819116,3.98461,2497.2,2496.6,5.02917472]
["bitfinex","ETHUSD",1730427819318,3.98461,2497.2,2496.7,5.52357]
["bitfinex","ETHUSD",1730427819520,3.98461,2497.2,2496.7,1.5183]
["bitfinex","ETHUSD",1730427819681,1.6002,2497.1,2496.7,4.08534611]
["bitfinex","ETHUSD",1730427819886,3.98461,2497.2,2496.7,4.08534611]
["bitfinex","ETHUSD",1730427820086,4.0049,2497.0,2496.7,1.14427819]
["bitfinex","ETHUSD",1730427820326,3.75908182,2497.3,2496.5,1.5273]
["bitfinex","ETHUSD",1730427820514,3.99516,2496.8,2496.5,1.5273]
["bitfinex","ETHUSD",1730427820818,4.00498,2496.9,2496.5,1.5273]
["bitfinex","ETHUSD",1730427821018,4.00486,2497.0,2496.5,1.5273]
["bitfinex","ETHUSD",1730427821323,5.62618,2496.9,2496.4,0.08010352]
["bitfinex","ETHUSD",1730427821505,5.62616,2496.9,2496.4,0.08010352]
["bitfinex","ETHUSD",1730427822418,1.6212,2496.9,2496.6,4.00541]
["bitfinex","ETHUSD",1730427822623,4.0042,2497.4,2496.9,4.00494]
["bitfinex","ETHUSD",1730427822897,4.00388,2497.6,2497.0,4.08487911]
["bitfinex","ETHUSD",1730427823058,4.00388,2497.6,2497.0,8.00949]
["bitfinex","ETHUSD",1730427823401,3.99388,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1730427823745,3.99388,2497.6,2497.0,4.860673]
["bitfinex","ETHUSD",1730427823943,1.6107,2497.7,2497.0,4.860673]
["bitfinex","ETHUSD",1730427823944,5.61438,2497.7,2497.2,1.5757]
["bitfinex","ETHUSD",1730427825158,4.00386,2497.6,2497.2,1.5757]
["bitfinex","ETHUSD",1730427825449,4.00292,2498.2,2497.2,1.5757]
["bitfinex","ETHUSD",1730427825450,5.6353,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1730427825608,4.0033,2498.0,2497.4,4.08413017]
["bitfinex","ETHUSD",1730427825972,4.00265,2498.4,2497.7,4.00357]
["bitfinex","ETHUSD",1730427826252,4.00283,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1730427826468,4.00292,2498.2,2497.7,4.00357]
["bitfinex","ETHUSD",1730427826660,4.00292,2498.2,2497.7,4.966418]
["bitfinex","ETHUSD",1730427827012,4.00265,2498.4,2497.7,4.966418]
["bitfinex","ETHUSD",1730427827329,4.00265,2498.4,2497.8,6.20832]
["bitfinex","ETHUSD",1730427827530,4.00265,2498.4,2497.8,10.21184]
["bitfinex","ETHUSD",1730427828111,4.00265,2498.4,2497.8,6.20832]
["bitfinex","ETHUSD",1730427828315,4.00305,2498.1,2497.8,1.6548]
["bitfinex","ETHUSD",1730427828652,1.6135,2498.0,2497.5,1.6548]
["bitfinex","ETHUSD",1730427828961,1.6135,2498.0,2497.1,3.0]
["bitfinex","ETHUSD",1730427828962,4.00474,2497.1,2496.6,1.6548]
["bitfinex","ETHUSD",1730427829155,4.00474,2497.1,2496.3,4.0059]
["bitfinex","ETHUSD",1730427829156,4.00466,2497.1,2496.3,4.0059]
["bitfinex","ETHUSD",1730427829363,4.00466,2497.1,2496.4,2.06139591]
["bitfinex","ETHUSD",1730427829364,4.00497,2496.9,2496.4,2.06139591]
["bitfinex","ETHUSD",1730427829593,4.00497,2496.9,2495.7,4.221]
["bitfinex","ETHUSD",1730427829594,4.00592,2496.3,2495.6,4.00702]
["bitfinex","ETHUSD",1730427829863,0.03544184,2496.3,2496.1,4.0062]
["bitfinex","ETHUSD",1730427830028,5.61887,2496.7,2496.1,4.0062]
["bitfinex","ETHUSD",1730427830220,0.03523532,2496.3,2496.1,4.0062]
["bitfinex","ETHUSD",1730427830443,9.62429,2496.7,2496.1,0.08011552]
["bitfinex","ETHUSD",1730427830444,4.00547,2496.6,2496.1,0.08011552]
["bitfinex","ETHUSD",1730427830632,0.03522445,2496.3,2496.1,0.08011552]
["bitfinex","ETHUSD",1730427830831,5.61887,2496.7,2496.1,0.08011552]
["bitfinex","ETHUSD",1730427831041,0.03522445,2496.3,2496.1,4.08634552]
["bitfinex","ETHUSD",1730427831337,4.00547,2496.6,2496.2,2.08689951]
["bitfinex","ETHUSD",1730427831673,1.6457,2496.9,2496.2,1.67225905]
["bitfinex","ETHUSD",1730427831968,4.04094445,2496.5,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427832172,4.00572,2496.5,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427832376,0.03522445,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427833177,4.00537,2496.7,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427833465,4.00553,2496.6,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427833672,0.03522445,2496.6,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427834200,4.00548,2496.6,2496.2,0.63590625]
["bitfinex","ETHUSD",1730427834345,4.00533,2496.7,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427834558,8.01073,2496.7,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427834753,4.00533,2496.7,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427835055,4.00544,2496.6,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427835687,1.5566,2496.5,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427835991,4.00587,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427836961,8.01177,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427837162,4.00587,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427837360,4.00592,2496.3,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427837970,4.00587,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427838281,4.00592,2496.3,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427838802,4.00587,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427839171,4.00592,2496.3,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427840409,1.5566,2496.5,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427840698,5.40343831,2497.9,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427840699,1.6485,2496.8,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427840903,4.00572,2496.5,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427841260,4.00592,2496.3,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427841458,5.65442,2496.3,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427842480,1.5741,2496.7,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427842702,4.00588,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427842893,4.00592,2496.3,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427843097,4.00588,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427844181,4.63853063,2497.2,2496.4,4.00575]
["bitfinex","ETHUSD",1730427844182,5.62201,2497.0,2496.4,4.00575]
["bitfinex","ETHUSD",1730427844381,5.62163,2497.2,2496.4,4.65376567]
["bitfinex","ETHUSD",1730427844583,5.62163,2497.2,2496.6,5.53771]
["bitfinex","ETHUSD",1730427844584,4.00453,2497.2,2496.6,5.53771]
["bitfinex","ETHUSD",1730427844782,4.00418,2497.4,2496.6,5.53771]
["bitfinex","ETHUSD",1730427844783,4.00492,2497.0,2496.6,1.5324]
["bitfinex","ETHUSD",1730427845037,4.00496,2496.9,2496.3,1.5324]
["bitfinex","ETHUSD",1730427845387,4.00514,2496.8,2496.3,1.5324]
["bitfinex","ETHUSD",1730427845597,4.00496,2496.9,2496.4,0.55985391]
["bitfinex","ETHUSD",1730427845797,4.00496,2496.9,2496.3,1.5324]
["bitfinex","ETHUSD",1730427846385,4.00528,2496.7,2496.3,1.5324]
["bitfinex","ETHUSD",1730427846582,4.00576,2496.4,2496.3,1.5324]
["bitfinex","ETHUSD",1730427846820,4.00564,2496.5,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427847035,4.62853063,2496.9,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427847202,9.57585,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427847588,5.56997,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427847835,1.5759,2496.8,2496.5,4.00557]
["bitfinex","ETHUSD",1730427848129,4.0048,2497.0,2496.5,0.400557]
["bitfinex","ETHUSD",1730427848298,8.00911,2497.2,2496.5,4.406147]
["bitfinex","ETHUSD",1730427848498,4.00468,2497.1,2496.5,4.406147]
["bitfinex","ETHUSD",1730427848719,4.00448,2497.2,2496.3,1.6117]
["bitfinex","ETHUSD",1730427848890,4.00545,2496.6,2496.3,1.6117]
["bitfinex","ETHUSD",1730427850127,4.00482,2497.0,2496.3,1.69181419]
["bitfinex","ETHUSD",1730427850309,8.00918,2497.2,2496.5,4.00557]
["bitfinex","ETHUSD",1730427850524,8.00918,2497.2,2496.6,0.08010066]
["bitfinex","ETHUSD",1730427850694,4.00464,2497.1,2496.6,0.54366773]
["bitfinex","ETHUSD",1730427851188,4.00464,2497.1,2496.6,0.46356707]
["bitfinex","ETHUSD",1730427851820,4.63853063,2497.8,2496.6,0.46356707]
["bitfinex","ETHUSD",1730427851821,4.00424,2497.4,2496.7,5.51908]
["bitfinex","ETHUSD",1730427852092,4.00401,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1730427852319,4.00401,2497.5,2497.1,1.5139]
["bitfinex","ETHUSD",1730427852491,8.00814,2497.5,2497.1,1.5139]
["bitfinex","ETHUSD",1730427852693,4.00417,2497.4,2497.1,1.5139]
["bitfinex","ETHUSD",1730427852966,0.42959059,2498.0,2497.1,1.5139]
["bitfinex","ETHUSD",1730427853096,0.41820701,2498.7,2497.0,0.48057203]
["bitfinex","ETHUSD",1730427853097,1.6474,2498.5,2497.6,1.6316]
["bitfinex","ETHUSD",1730427853290,4.00305,2498.1,2497.6,2.195149]
["bitfinex","ETHUSD",1730427853587,1.6474,2498.5,2497.9,4.00332]
["bitfinex","ETHUSD",1730427853834,1.6474,2498.5,2497.7,4.00368]
["bitfinex","ETHUSD",1730427854033,4.00283,2498.3,2497.7,8.00724]
["bitfinex","ETHUSD",1730427854209,4.00304,2498.1,2497.7,1.3202389]
["bitfinex","ETHUSD",1730427854395,4.00337,2497.9,2497.7,1.3202389]
["bitfinex","ETHUSD",1730427854725,4.00337,2497.9,2497.6,1.6316]
["bitfinex","ETHUSD",1730427855194,4.00324,2498.0,2497.6,1.6316]
["bitfinex","ETHUSD",1730427855389,4.00304,2498.1,2497.6,1.6316]
["bitfinex","ETHUSD",1730427855588,4.00322,2498.0,2497.6,1.6316]
["bitfinex","ETHUSD",1730427855794,4.00322,2498.0,2497.6,2.09476]
["bitfinex","ETHUSD",1730427856229,1.6574,2498.5,2497.3,1.6083]
["bitfinex","ETHUSD",1730427856432,4.00373,2497.7,2497.3,1.6083]
["bitfinex","ETHUSD",1730427856628,4.00406,2497.5,2497.3,1.6083]
["bitfinex","ETHUSD",1730427856845,4.00367,2497.8,2497.3,1.6083]
["bitfinex","ETHUSD",1730427857131,4.00343,2497.9,2497.3,1.6083]
["bitfinex","ETHUSD",1730427857329,4.00343,2497.9,2497.4,0.561267]
["bitfinex","ETHUSD",1730427857531,4.00311,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1730427857748,4.00338,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1730427857915,4.00322,2498.0,2497.4,0.561267]
["bitfinex","ETHUSD",1730427858106,4.00322,2498.0,2497.4,4.565417]
["bitfinex","ETHUSD",1730427858307,4.00346,2497.9,2497.3,1.6083]
["bitfinex","ETHUSD",1730427858546,8.00695,2497.9,2497.3,1.6083]
["bitfinex","ETHUSD",1730427858849,4.00355,2497.8,2497.3,1.6083]
["bitfinex","ETHUSD",1730427859410,4.00369,2497.7,2497.3,1.6083]
["bitfinex","ETHUSD",1730427859749,4.00369,2497.7,2497.0,4.405166]
["bitfinex","ETHUSD",1730427859750,8.00824,2497.5,2497.0,1.5801]
["bitfinex","ETHUSD",1730427860049,4.00411,2497.5,2497.0,1.5801]
["bitfinex","ETHUSD",1730427860235,4.00443,2497.3,2497.0,2.438613]
["bitfinex","ETHUSD",1730427860412,4.00443,2497.3,2496.8,1.5801]
["bitfinex","ETHUSD",1730427860616,4.0049,2497.0,2496.8,1.5801]
["bitfinex","ETHUSD",1730427860953,4.0049,2497.0,2496.5,1.6611]
["bitfinex","ETHUSD",1730427861244,4.00517,2496.8,2496.5,1.6611]
["bitfinex","ETHUSD",1730427861445,4.00488,2497.0,2496.5,1.6611]
["bitfinex","ETHUSD",1730427861651,8.00981,2497.0,2496.5,1.6611]
["bitfinex","ETHUSD",1730427861960,1.5797,2496.8,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427862131,4.00586,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427862471,4.00592,2496.3,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427864257,4.00586,2496.4,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427864832,4.00551,2496.6,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427865226,1.5797,2496.8,2496.3,4.00585]
["bitfinex","ETHUSD",1730427865437,5.58492,2496.8,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427865749,4.0053,2496.7,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427866052,4.00547,2496.6,2496.2,0.06005905]
["bitfinex","ETHUSD",1730427867645,4.00501,2496.9,2496.3,1.6062]
["bitfinex","ETHUSD",1730427867819,4.00512,2496.8,2496.4,0.56722291]
["bitfinex","ETHUSD",1730427868663,4.00501,2496.9,2496.4,0.56722291]
["bitfinex","ETHUSD",1730427869824,5.57671,2497.1,2496.4,0.64732809]
["bitfinex","ETHUSD",1730427870166,4.00471,2497.1,2496.4,0.64732809]
["bitfinex","ETHUSD",1730427870332,4.00449,2497.2,2496.5,4.63144481]
["bitfinex","ETHUSD",1730427870533,4.00408,2497.5,2496.8,4.00502]
["bitfinex","ETHUSD",1730427870753,4.00408,2497.5,2497.0,1.6125]
["bitfinex","ETHUSD",1730427871152,4.00408,2497.5,2497.0,5.61729]
["bitfinex","ETHUSD",1730427871458,4.00384,2497.6,2497.0,5.69737699]
["bitfinex","ETHUSD",1730427871616,4.00384,2497.6,2497.1,0.9702217]
["bitfinex","ETHUSD",1730427872046,4.00373,2497.7,2497.1,4.9747317]
["bitfinex","ETHUSD",1730427872877,4.00373,2497.7,2497.1,0.9702217]
["bitfinex","ETHUSD",1730427873177,4.00395,2497.6,2497.1,0.9702217]
["bitfinex","ETHUSD",1730427873357,4.00403,2497.5,2497.1,0.9702217]
["bitfinex","ETHUSD",1730427874368,4.00403,2497.5,2497.0,1.6125]
["bitfinex","ETHUSD",1730427874673,4.00452,2497.2,2496.7,1.6589]
["bitfinex","ETHUSD",1730427875276,0.01,2497.9,2496.7,1.6589]
["bitfinex","ETHUSD",1730427875277,4.00406,2497.5,2496.8,4.00501]
["bitfinex","ETHUSD",1730427875530,1.5743,2497.8,2496.8,0.966928]
["bitfinex","ETHUSD",1730427875683,1.5743,2497.8,2496.7,1.6589]
["bitfinex","ETHUSD",1730427875684,4.00442,2497.3,2496.7,1.6589]
["bitfinex","ETHUSD",1730427875853,4.00442,2497.3,2496.8,4.00508]
["bitfinex","ETHUSD",1730427876041,4.00407,2497.5,2496.9,1.5025]
["bitfinex","ETHUSD",1730427876244,4.00386,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1730427876488,4.00386,2497.6,2497.1,0.550719]
["bitfinex","ETHUSD",1730427876957,4.004,2497.5,2497.1,0.550719]
["bitfinex","ETHUSD",1730427877140,1.5743,2497.8,2496.9,1.5025]
["bitfinex","ETHUSD",1730427877342,4.0042,2497.4,2496.9,1.5025]
["bitfinex","ETHUSD",1730427877546,4.004,2497.5,2496.9,1.5025]
["bitfinex","ETHUSD",1730427877968,4.00392,2497.6,2496.9,1.5025]
["bitfinex","ETHUSD",1730427878168,8.00788,2497.6,2496.9,5.50734]
["bitfinex","ETHUSD",1730427878478,4.004,2497.5,2497.0,0.951241]
["bitfinex","ETHUSD",1730427878988,4.00392,2497.6,2497.0,0.951241]
["bitfinex","ETHUSD",1730427879501,4.00378,2497.7,2496.9,5.50734]
["bitfinex","ETHUSD",1730427879685,4.00402,2497.5,2496.9,5.50734]
["bitfinex","ETHUSD",1730427880181,4.00434,2497.3,2496.9,1.5025]
["bitfinex","ETHUSD",1730427880564,4.00406,2497.5,2496.9,1.5025]
["bitfinex","ETHUSD",1730427880765,8.00819,2497.5,2496.9,1.5025]
["bitfinex","ETHUSD",1730427881165,4.00406,2497.5,2496.9,1.5025]
["bitfinex","ETHUSD",1730427881366,4.00419,2497.4,2496.9,1.5025]
["bitfinex","ETHUSD",1730427881671,4.00406,2497.5,2496.9,10.463533]
["bitfinex","ETHUSD",1730427881866,4.00373,2497.7,2497.0,4.00477]
["bitfinex","ETHUSD",1730427882271,4.00373,2497.7,2497.1,0.08008395]
["bitfinex","ETHUSD",1730427882468,8.00756,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1730427882695,4.00404,2497.5,2497.1,1.0463273]
["bitfinex","ETHUSD",1730427883119,8.00817,2497.5,2497.1,1.0463273]
["bitfinex","ETHUSD",1730427883330,4.00404,2497.5,2497.1,1.0463273]
["bitfinex","ETHUSD",1730427883494,4.00346,2497.9,2497.2,1.66098398]
["bitfinex","ETHUSD",1730427883712,4.00357,2497.8,2497.3,0.27073113]
["bitfinex","ETHUSD",1730427884232,4.00372,2497.7,2497.3,0.27073113]
["bitfinex","ETHUSD",1730427884404,5.41247092,2498.1,2497.2,1.5809]
["bitfinex","ETHUSD",1730427884609,4.00419,2497.4,2496.8,5.60107]
["bitfinex","ETHUSD",1730427885104,4.00458,2497.2,2496.8,1.596]
["bitfinex","ETHUSD",1730427885500,4.00424,2497.4,2496.8,1.596]
["bitfinex","ETHUSD",1730427885700,4.00433,2497.3,2496.8,1.596]
["bitfinex","ETHUSD",1730427885906,4.00465,2497.1,2496.8,2.456115]
["bitfinex","ETHUSD",1730427886526,4.00448,2497.2,2496.8,2.456115]
["bitfinex","ETHUSD",1730427886939,8.00876,2497.3,2496.8,2.456115]
["bitfinex","ETHUSD",1730427887796,4.00434,2497.3,2496.8,2.456115]
["bitfinex","ETHUSD",1730427888230,1.6534,2497.6,2496.8,2.456115]
["bitfinex","ETHUSD",1730427888438,4.00401,2497.5,2496.9,4.00496]
["bitfinex","ETHUSD",1730427888729,8.00751,2497.7,2497.0,5.50479]
["bitfinex","ETHUSD",1730427888937,4.00372,2497.7,2497.0,1.5001]
["bitfinex","ETHUSD",1730427889094,4.00404,2497.5,2497.1,0.550496]
["bitfinex","ETHUSD",1730427889635,4.00386,2497.6,2497.1,0.550496]
["bitfinex","ETHUSD",1730427890132,4.00372,2497.7,2497.1,4.555116]
["bitfinex","ETHUSD",1730427890999,4.00372,2497.7,2497.2,0.08008056]
["bitfinex","ETHUSD",1730427891229,8.00753,2497.7,2497.2,0.61352266]
["bitfinex","ETHUSD",1730427891429,4.00372,2497.7,2497.2,0.61352266]
["bitfinex","ETHUSD",1730427891639,1.6454,2497.9,2497.4,4.00407]
["bitfinex","ETHUSD",1730427891847,4.0033,2498.0,2497.5,1.5651]
["bitfinex","ETHUSD",1730427892001,4.00358,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427893037,8.0072,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427893721,4.00358,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427894295,8.00721,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427894499,4.00358,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427894941,8.00721,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427895145,4.00358,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427895504,8.00726,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427895742,4.00358,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427896333,4.00368,2497.7,2497.5,1.5651]
["bitfinex","ETHUSD",1730427896807,4.00358,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427898055,4.00384,2497.6,2497.5,1.5651]
["bitfinex","ETHUSD",1730427898339,4.00358,2497.8,2497.5,1.5651]
["bitfinex","ETHUSD",1730427898698,4.00308,2498.1,2497.5,1.5651]
["bitfinex","ETHUSD",1730427898900,4.00354,2497.8,2497.5,2.42202]
["bitfinex","ETHUSD",1730427899106,8.00718,2497.8,2497.5,2.42202]
["bitfinex","ETHUSD",1730427899337,4.00354,2497.8,2497.5,2.42202]
["bitfinex","ETHUSD",1730427899547,8.00718,2497.8,2497.5,2.42202]
["bitfinex","ETHUSD",1730427899839,4.00364,2497.8,2497.5,2.42202]
["bitfinex","ETHUSD",1730427900146,8.00732,2497.8,2497.6,0.242202]
["bitfinex","ETHUSD",1730427900345,4.00368,2497.7,2497.6,0.242202]
["bitfinex","ETHUSD",1730427900835,4.00363,2497.8,2497.6,0.242202]
["bitfinex","ETHUSD",1730427901137,4.00368,2497.7,2497.6,0.242202]
["bitfinex","ETHUSD",1730427901440,4.00363,2497.8,2497.6,0.242202]
["bitfinex","ETHUSD",1730427902002,4.00276,2498.3,2497.6,0.242202]
["bitfinex","ETHUSD",1730427902344,1.5494,2498.4,2497.6,0.242202]
["bitfinex","ETHUSD",1730427902345,4.00329,2498.0,2497.6,0.242202]
["bitfinex","ETHUSD",1730427902641,6.76747092,2498.7,2497.1,0.550496]
["bitfinex","ETHUSD",1730427902642,4.00448,2497.2,2497.1,0.550496]
["bitfinex","ETHUSD",1730427902842,4.00372,2497.7,2496.6,0.00860021]
["bitfinex","ETHUSD",1730427902843,4.00481,2497.0,2496.6,0.00860021]
["bitfinex","ETHUSD",1730427903054,4.00375,2497.7,2496.9,3.75747092]
["bitfinex","ETHUSD",1730427903341,1.5128,2497.9,2496.7,0.1253138]
["bitfinex","ETHUSD",1730427903342,4.00436,2497.3,2497.0,1.6335]
["bitfinex","ETHUSD",1730427904139,4.00401,2497.5,2497.0,1.6335]
["bitfinex","ETHUSD",1730427904347,4.00377,2497.7,2497.2,1.548]
["bitfinex","ETHUSD",1730427904551,4.00345,2497.9,2497.4,1.548]
["bitfinex","ETHUSD",1730427905980,8.00691,2497.9,2497.4,1.548]
["bitfinex","ETHUSD",1730427906165,4.00345,2497.9,2497.5,0.08006845]
["bitfinex","ETHUSD",1730427906368,4.00313,2498.1,2497.5,3.08006845]
["bitfinex","ETHUSD",1730427906573,4.00337,2497.9,2497.6,0.86320785]
["bitfinex","ETHUSD",1730427906990,4.00368,2497.7,2497.6,0.86320785]
["bitfinex","ETHUSD",1730427907156,1.5606,2498.5,2497.7,1.548]
["bitfinex","ETHUSD",1730427907157,4.00329,2498.0,2497.7,1.548]
["bitfinex","ETHUSD",1730427907358,4.00256,2498.4,2497.9,1.548]
["bitfinex","ETHUSD",1730427907685,4.00307,2498.1,2497.9,1.548]
["bitfinex","ETHUSD",1730427908062,4.00224,2498.6,2497.9,1.548]
["bitfinex","ETHUSD",1730427908394,4.00266,2498.4,2497.9,1.62805668]
["bitfinex","ETHUSD",1730427908607,4.00217,2498.7,2498.0,4.55304]
["bitfinex","ETHUSD",1730427908770,4.00227,2498.6,2498.2,3.0]
["bitfinex","ETHUSD",1730427908971,4.00235,2498.6,2498.2,3.0]
["bitfinex","ETHUSD",1730427909172,5.56205,2499.1,2498.2,3.0]
["bitfinex","ETHUSD",1730427909173,4.0026,2498.4,2498.2,3.0]
["bitfinex","ETHUSD",1730427909374,4.0026,2498.4,2498.1,5.31130967]
["bitfinex","ETHUSD",1730427909576,4.00233,2498.6,2498.1,5.31130967]
["bitfinex","ETHUSD",1730427909760,4.00233,2498.6,2498.2,3.58613097]
["bitfinex","ETHUSD",1730427909989,0.03566639,2498.5,2498.2,3.58613097]
["bitfinex","ETHUSD",1730427912513,0.03566639,2498.5,2498.3,1.6632]
["bitfinex","ETHUSD",1730427912706,4.00208,2498.7,2498.3,1.6632]
["bitfinex","ETHUSD",1730427912909,0.03566639,2498.4,2498.3,1.6632]
["bitfinex","ETHUSD",1730427913121,4.00208,2498.7,2498.3,2.66476506]
["bitfinex","ETHUSD",1730427913269,4.00208,2498.7,2498.1,4.76631967]
["bitfinex","ETHUSD",1730427913270,0.03566639,2498.4,2498.1,1.5646]
["bitfinex","ETHUSD",1730427913626,4.03840639,2498.3,2498.1,1.5646]
["bitfinex","ETHUSD",1730427913779,4.03840639,2498.3,2497.5,4.00393]
["bitfinex","ETHUSD",1730427913780,0.03566639,2498.3,2497.4,4.0041]
["bitfinex","ETHUSD",1730427914112,4.00337,2497.9,2497.5,0.55687]
["bitfinex","ETHUSD",1730427914409,0.03581485,2497.8,2497.7,1.5646]
["bitfinex","ETHUSD",1730427914709,4.00314,2498.1,2497.7,1.5646]
["bitfinex","ETHUSD",1730427914923,0.03580761,2497.8,2497.7,1.5646]
["bitfinex","ETHUSD",1730427915119,0.03580761,2497.8,2497.1,1.5646]
["bitfinex","ETHUSD",1730427915120,4.00387,2497.6,2497.1,1.5646]
["bitfinex","ETHUSD",1730427915324,4.00372,2497.7,2497.2,0.55693]
["bitfinex","ETHUSD",1730427915616,3.75369777,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730427915800,4.00137,2499.2,2498.8,1.6541]
["bitfinex","ETHUSD",1730427915982,8.00278,2499.2,2498.8,1.6541]
["bitfinex","ETHUSD",1730427916316,4.00153,2499.1,2498.8,1.6541]
["bitfinex","ETHUSD",1730427916877,4.00137,2499.2,2498.8,1.6541]
["bitfinex","ETHUSD",1730427917476,8.00279,2499.2,2498.8,1.6541]
["bitfinex","ETHUSD",1730427917705,1.5394,2499.4,2498.5,1.6541]
["bitfinex","ETHUSD",1730427917877,1.5394,2499.4,2497.6,1.2560016]
["bitfinex","ETHUSD",1730427917878,4.00214,2498.7,2498.3,1.6541]
["bitfinex","ETHUSD",1730427918395,4.00182,2498.9,2498.4,1.6541]
["bitfinex","ETHUSD",1730427918567,4.00161,2499.0,2498.4,1.6541]
["bitfinex","ETHUSD",1730427918973,4.00148,2499.1,2498.4,1.6541]
["bitfinex","ETHUSD",1730427919214,4.00169,2499.0,2498.4,1.6541]
["bitfinex","ETHUSD",1730427919374,4.00148,2499.1,2498.5,0.55]
["bitfinex","ETHUSD",1730427919575,4.00148,2499.1,2498.5,1.63341168]
["bitfinex","ETHUSD",1730427920106,4.00186,2498.9,2498.5,1.63341168]
["bitfinex","ETHUSD",1730427920290,4.00146,2499.1,2498.5,4.63341168]
["bitfinex","ETHUSD",1730427920491,4.00184,2498.9,2498.5,4.63341168]
["bitfinex","ETHUSD",1730427920687,4.0016,2499.0,2498.5,8.63580168]
["bitfinex","ETHUSD",1730427920890,4.00176,2498.9,2498.6,1.02899017]
["bitfinex","ETHUSD",1730427921318,4.00198,2498.8,2498.4,4.6541]
["bitfinex","ETHUSD",1730427921684,8.00335,2499.0,2498.5,1.607]
["bitfinex","ETHUSD",1730427921881,8.52944,2500.1,2498.9,1.607]
["bitfinex","ETHUSD",1730427921882,4.00069,2499.6,2498.9,1.607]
["bitfinex","ETHUSD",1730427922090,4.00098,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1730427922487,4.0008,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1730427922807,3.8,2499.8,2498.9,1.607]
["bitfinex","ETHUSD",1730427922808,4.00123,2499.3,2498.9,1.607]
["bitfinex","ETHUSD",1730427923121,1.6215,2499.5,2498.4,1.5812]
["bitfinex","ETHUSD",1730427923330,4.00129,2499.2,2498.5,4.62777555]
["bitfinex","ETHUSD",1730427923623,4.00129,2499.2,2498.5,8.63007555]
["bitfinex","ETHUSD",1730427923917,4.00103,2499.4,2498.6,1.5808]
["bitfinex","ETHUSD",1730427924132,0.01,2500.3,2498.5,4.2981373]
["bitfinex","ETHUSD",1730427924133,4.00005,2500.0,2499.4,1.5808]
["bitfinex","ETHUSD",1730427924416,4.00005,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1730427925334,4.00005,2500.0,2499.4,1.5808]
["bitfinex","ETHUSD",1730427925626,4.00033,2499.8,2499.4,1.5808]
["bitfinex","ETHUSD",1730427926722,4.00005,2500.0,2499.4,1.5808]
["bitfinex","ETHUSD",1730427926920,4.00018,2499.9,2499.4,1.5808]
["bitfinex","ETHUSD",1730427927123,4.00018,2499.9,2499.5,0.558191]
["bitfinex","ETHUSD",1730427927337,4.00005,2500.0,2499.6,0.08000323]
["bitfinex","ETHUSD",1730427927490,4.00043,2499.8,2499.6,0.08000323]
["bitfinex","ETHUSD",1730427927683,4.00017,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1730427928581,4.00005,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1730427928798,0.1217582,2500.4,2499.6,0.21308]
["bitfinex","ETHUSD",1730427928799,3.99966,2500.3,2499.6,0.21308]
["bitfinex","ETHUSD",1730427929000,3.99964,2500.3,2499.7,1.68800065]
["bitfinex","ETHUSD",1730427929420,3.99963,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730427929599,3.99963,2500.3,2499.9,0.07999001]
["bitfinex","ETHUSD",1730427929928,0.1217582,2500.4,2500.0,1.5027]
["bitfinex","ETHUSD",1730427930232,0.1217582,2500.4,2500.1,0.07998869]
["bitfinex","ETHUSD",1730427930541,0.1217582,2500.4,2500.1,0.93824756]
["bitfinex","ETHUSD",1730427930701,0.1217582,2500.4,2500.1,3.93824756]
["bitfinex","ETHUSD",1730427931497,0.1217582,2500.4,2500.3,6.05222]
["bitfinex","ETHUSD",1730427931737,0.1217582,2500.4,2500.3,9.13219126]
["bitfinex","ETHUSD",1730427932006,0.1217582,2500.4,2500.3,9.05222]
["bitfinex","ETHUSD",1730427932340,0.1217582,2500.4,2500.3,10.44323589]
["bitfinex","ETHUSD",1730427932831,0.1217582,2500.4,2500.3,3.44371589]
["bitfinex","ETHUSD",1730427933038,0.1217582,2500.4,2500.3,2.0527]
["bitfinex","ETHUSD",1730427934324,0.1217582,2500.4,2500.3,6.05222]
["bitfinex","ETHUSD",1730427934953,0.1217582,2500.4,2500.3,9.15218832]
["bitfinex","ETHUSD",1730427935104,0.1217582,2500.4,2500.3,9.07222]
["bitfinex","ETHUSD",1730427935944,3.99746,2501.6,2500.9,1.6561]
["bitfinex","ETHUSD",1730427936249,3.9976,2501.5,2501.0,1.115477]
["bitfinex","ETHUSD",1730427936736,1.5946,2501.8,2501.1,3.99824]
["bitfinex","ETHUSD",1730427936954,3.99733,2501.7,2501.1,3.99824]
["bitfinex","ETHUSD",1730427937153,3.99733,2501.7,2501.1,1.6561]
["bitfinex","ETHUSD",1730427937646,3.99713,2501.8,2501.2,3.55]
["bitfinex","ETHUSD",1730427937863,3.99713,2501.8,2501.3,1.32024]
["bitfinex","ETHUSD",1730427938010,1.5946,2502.0,2501.3,1.32024]
["bitfinex","ETHUSD",1730427938011,3.99747,2501.6,2501.3,1.32024]
["bitfinex","ETHUSD",1730427938213,3.99747,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1730427938513,3.99738,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1730427939125,3.99747,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1730427939541,3.99738,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1730427940059,3.9977,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1730427940260,3.9977,2501.5,2501.1,1.6561]
["bitfinex","ETHUSD",1730427940434,3.9977,2501.5,2501.1,2.12171]
["bitfinex","ETHUSD",1730427941017,3.99776,2501.4,2501.1,1.6561]
["bitfinex","ETHUSD",1730427941212,3.9977,2501.5,2501.1,1.6561]
["bitfinex","ETHUSD",1730427941443,3.99777,2501.4,2501.1,1.6561]
["bitfinex","ETHUSD",1730427941657,3.99792,2501.3,2501.1,1.6561]
["bitfinex","ETHUSD",1730427942160,3.99792,2501.3,2500.8,1.5857]
["bitfinex","ETHUSD",1730427942161,3.99808,2501.2,2500.8,1.5857]
["bitfinex","ETHUSD",1730427942363,3.99853,2501.0,2500.8,1.5857]
["bitfinex","ETHUSD",1730427942524,3.99852,2501.0,2500.8,1.5857]
["bitfinex","ETHUSD",1730427942862,3.99852,2501.0,2500.5,1.5857]
["bitfinex","ETHUSD",1730427942863,3.99878,2500.8,2500.5,1.5857]
["bitfinex","ETHUSD",1730427943164,1.5101,2501.8,2500.7,1.6379]
["bitfinex","ETHUSD",1730427943347,3.99833,2501.1,2500.7,2.202586]
["bitfinex","ETHUSD",1730427943659,3.99833,2501.1,2500.7,1.6379]
["bitfinex","ETHUSD",1730427943867,3.99846,2501.0,2500.7,1.6379]
["bitfinex","ETHUSD",1730427944076,3.99904,2500.6,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427944221,3.9992,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427945561,1.5101,2500.7,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427945562,3.99891,2500.7,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427945793,3.99876,2500.8,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427946119,4.70016052,2500.9,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427946332,3.9992,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427948819,7.99823,2500.6,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427949158,3.99904,2500.6,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427951173,3.99878,2500.8,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427951515,3.99842,2501.0,2500.5,1.5719]
["bitfinex","ETHUSD",1730427951807,3.99876,2500.8,2500.5,2.03508648]
["bitfinex","ETHUSD",1730427952372,3.99842,2501.0,2500.6,0.079974]
["bitfinex","ETHUSD",1730427952592,3.99816,2501.2,2500.6,0.079974]
["bitfinex","ETHUSD",1730427952823,3.99816,2501.2,2500.7,0.55]
["bitfinex","ETHUSD",1730427952983,3.99779,2501.4,2500.9,1.6374]
["bitfinex","ETHUSD",1730427953170,3.99779,2501.4,2501.0,0.07995777]
["bitfinex","ETHUSD",1730427953604,3.99792,2501.3,2501.0,0.07995777]
["bitfinex","ETHUSD",1730427954207,3.99779,2501.4,2501.0,0.07995777]
["bitfinex","ETHUSD",1730427954510,3.99779,2501.4,2500.9,1.6374]
["bitfinex","ETHUSD",1730427954669,3.99779,2501.4,2501.0,0.89991074]
["bitfinex","ETHUSD",1730427955413,7.99568,2501.4,2501.0,0.89991074]
["bitfinex","ETHUSD",1730427955614,3.99779,2501.4,2501.0,0.89991074]
["bitfinex","ETHUSD",1730427958811,3.99748,2501.6,2501.0,0.89991074]
["bitfinex","ETHUSD",1730427959113,1.6236,2501.9,2501.1,1.5899]
["bitfinex","ETHUSD",1730427959114,3.99706,2501.9,2501.1,1.5899]
["bitfinex","ETHUSD",1730427959319,3.99739,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1730427960317,7.99392,2501.9,2501.2,0.94880507]
["bitfinex","ETHUSD",1730427960524,3.99775,2501.5,2501.1,1.5899]
["bitfinex","ETHUSD",1730427960829,3.99759,2501.6,2501.1,1.5899]
["bitfinex","ETHUSD",1730427960972,3.99761,2501.5,2501.2,0.07995435]
["bitfinex","ETHUSD",1730427961178,3.99761,2501.5,2501.2,0.07995345]
["bitfinex","ETHUSD",1730427961510,3.99696,2501.9,2501.2,0.6467738]
["bitfinex","ETHUSD",1730427961676,3.99721,2501.8,2501.2,3.07995345]
["bitfinex","ETHUSD",1730427962021,3.99721,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1730427962250,3.99721,2501.8,2501.2,4.54806]
["bitfinex","ETHUSD",1730427962844,3.99721,2501.8,2501.2,3.55]
["bitfinex","ETHUSD",1730427963052,3.99777,2501.4,2501.1,1.5899]
["bitfinex","ETHUSD",1730427963247,3.99808,2501.2,2501.1,1.5899]
["bitfinex","ETHUSD",1730427963546,9.32700647,2501.7,2501.1,1.5899]
["bitfinex","ETHUSD",1730427963707,3.99792,2501.3,2501.1,1.5899]
["bitfinex","ETHUSD",1730427963910,3.99808,2501.2,2501.1,1.5899]
["bitfinex","ETHUSD",1730427964155,3.99792,2501.3,2500.9,1.5996]
["bitfinex","ETHUSD",1730427964156,3.9983,2501.1,2500.9,1.5996]
["bitfinex","ETHUSD",1730427964308,3.99792,2501.3,2500.9,1.5996]
["bitfinex","ETHUSD",1730427964309,3.74879647,2501.5,2500.9,1.5996]
["bitfinex","ETHUSD",1730427964510,3.99776,2501.4,2500.9,1.5996]
["bitfinex","ETHUSD",1730427964823,3.99776,2501.4,2500.9,2.05956]
["bitfinex","ETHUSD",1730427965039,3.99818,2501.2,2500.9,2.05956]
["bitfinex","ETHUSD",1730427965455,3.99826,2501.1,2500.9,2.05956]
["bitfinex","ETHUSD",1730427965760,3.99818,2501.2,2500.9,2.05956]
["bitfinex","ETHUSD",1730427966263,3.9984,2501.0,2500.6,1.6555]
["bitfinex","ETHUSD",1730427966477,3.9984,2501.0,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427966478,3.9992,2500.5,2500.4,1.71546481]
["bitfinex","ETHUSD",1730427966614,3.9992,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427969816,7.74799647,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427970241,3.9992,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427972635,3.99904,2500.6,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427972829,7.99822,2500.6,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427973332,3.9992,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427975078,1.601,2500.9,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427975222,3.9992,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427978055,3.99904,2500.6,2500.4,0.05996481]
["bitfinex","ETHUSD",1730427978255,3.99849,2501.0,2500.5,1.5442]
["bitfinex","ETHUSD",1730427978469,3.99849,2501.0,2500.6,0.56034948]
["bitfinex","ETHUSD",1730427978680,3.99783,2501.4,2500.7,3.99882]
["bitfinex","ETHUSD",1730427978840,3.99812,2501.2,2500.8,1.5442]
["bitfinex","ETHUSD",1730427979041,3.99751,2501.6,2500.9,0.55]
["bitfinex","ETHUSD",1730427979372,3.99747,2501.6,2501.0,1.5442]
["bitfinex","ETHUSD",1730427979530,3.99747,2501.6,2501.1,0.609265]
["bitfinex","ETHUSD",1730427979732,3.99747,2501.6,2501.2,0.07995256]
["bitfinex","ETHUSD",1730427980253,3.99719,2501.8,2501.2,4.07801256]
["bitfinex","ETHUSD",1730427980471,3.99719,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1730427980831,3.99719,2501.8,2501.4,0.05363274]
["bitfinex","ETHUSD",1730427981104,3.99699,2501.9,2501.4,2.2044]
["bitfinex","ETHUSD",1730427981303,3.99699,2501.9,2501.5,0.62821559]
["bitfinex","ETHUSD",1730427981807,3.99713,2501.8,2501.5,0.62821559]
["bitfinex","ETHUSD",1730427982004,7.99381,2502.0,2501.5,0.62821559]
["bitfinex","ETHUSD",1730427982840,3.99688,2502.0,2501.5,0.62821559]
["bitfinex","ETHUSD",1730427983163,3.99654,2502.2,2501.6,0.07994057]
["bitfinex","ETHUSD",1730427983438,3.99654,2502.2,2501.7,0.55]
["bitfinex","ETHUSD",1730427984512,3.99666,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730427985372,1.6169,2502.4,2501.8,5.67980301]
["bitfinex","ETHUSD",1730427985373,3.99622,2502.4,2501.8,5.67980301]
["bitfinex","ETHUSD",1730427985857,3.99616,2502.4,2502.0,1.5267]
["bitfinex","ETHUSD",1730427986057,3.99616,2502.4,2502.1,0.20767]
["bitfinex","ETHUSD",1730427986229,1.35450628,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1730427986433,3.99586,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1730427987122,1.35450628,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1730427987320,5.35022628,2502.7,2502.3,0.475428]
["bitfinex","ETHUSD",1730427987536,5.35022628,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1730427987743,1.35450628,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1730427987929,3.99559,2502.8,2502.3,1.5267]
["bitfinex","ETHUSD",1730427988145,3.99572,2502.7,2502.3,1.5267]
["bitfinex","ETHUSD",1730427988352,3.99559,2502.8,2502.3,1.5267]
["bitfinex","ETHUSD",1730427988530,0.1217582,2502.9,2502.4,0.20767]
["bitfinex","ETHUSD",1730427988712,0.1217582,2502.9,2502.5,0.0799102]
["bitfinex","ETHUSD",1730427989062,3.99569,2502.7,2502.4,0.20767]
["bitfinex","ETHUSD",1730427989551,8.1127282,2502.9,2502.4,0.20767]
["bitfinex","ETHUSD",1730427989767,8.1127282,2502.9,2502.3,1.5267]
["bitfinex","ETHUSD",1730427989768,4.81461781,2502.9,2502.3,1.5267]
["bitfinex","ETHUSD",1730427989967,3.99578,2502.7,2502.3,1.5267]
["bitfinex","ETHUSD",1730427990756,7.9916,2502.7,2502.3,1.5267]
["bitfinex","ETHUSD",1730427990925,3.99578,2502.7,2502.3,1.5267]
["bitfinex","ETHUSD",1730427991130,3.99578,2502.7,2502.4,0.07991478]
["bitfinex","ETHUSD",1730427991461,3.99584,2502.6,2502.3,1.5267]
["bitfinex","ETHUSD",1730427991615,3.99602,2502.5,2502.3,1.531618]
["bitfinex","ETHUSD",1730427992358,3.99616,2502.4,2502.3,1.531618]
["bitfinex","ETHUSD",1730427992731,3.99616,2502.4,2502.3,0.004918]
["bitfinex","ETHUSD",1730427994732,1.5759,2502.6,2502.3,0.004918]
["bitfinex","ETHUSD",1730427994935,3.99616,2502.4,2502.3,0.004918]
["bitfinex","ETHUSD",1730427997420,5.65176,2502.4,2502.3,0.004918]
["bitfinex","ETHUSD",1730427999328,3.99616,2502.4,2502.3,0.004918]
["bitfinex","ETHUSD",1730428000435,5.65176,2502.4,2502.3,0.004918]
["bitfinex","ETHUSD",1730428001937,5.65176,2502.4,2502.3,8e-06]
["bitfinex","ETHUSD",1730428002144,8.66176,2502.4,2502.3,8e-06]
["bitfinex","ETHUSD",1730428002529,3.99786,2501.4,2500.9,1.6259]
["bitfinex","ETHUSD",1730428002738,7.99576,2501.4,2501.0,0.56246]
["bitfinex","ETHUSD",1730428003034,3.99809,2501.2,2501.0,0.56246]
["bitfinex","ETHUSD",1730428003234,3.99809,2501.2,2500.9,1.6259]
["bitfinex","ETHUSD",1730428003639,7.99574,2501.4,2500.9,1.6259]
["bitfinex","ETHUSD",1730428004260,4.69285961,2501.6,2500.9,1.6259]
["bitfinex","ETHUSD",1730428004261,8.69041961,2501.6,2500.9,1.6259]
["bitfinex","ETHUSD",1730428004438,3.99756,2501.6,2500.9,5.62436]
["bitfinex","ETHUSD",1730428004643,3.99776,2501.4,2500.9,1.6259]
["bitfinex","ETHUSD",1730428004940,3.99776,2501.4,2501.0,0.64241832]
["bitfinex","ETHUSD",1730428005152,3.99797,2501.3,2501.0,0.64241832]
["bitfinex","ETHUSD",1730428005451,3.99818,2501.2,2500.9,1.6259]
["bitfinex","ETHUSD",1730428006477,3.99783,2501.4,2500.9,1.6259]
["bitfinex","ETHUSD",1730428006635,5.26553067,2501.8,2500.9,1.6259]
["bitfinex","ETHUSD",1730428006986,5.26553067,2501.8,2500.5,1.6559]
["bitfinex","ETHUSD",1730428006987,3.74593067,2501.2,2500.5,1.6559]
["bitfinex","ETHUSD",1730428007305,3.99904,2500.6,2500.5,1.6559]
["bitfinex","ETHUSD",1730428007587,3.99904,2500.6,2500.4,0.05996481]
["bitfinex","ETHUSD",1730428007588,3.9992,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730428010475,8.69910706,2500.5,2500.4,0.05996481]
["bitfinex","ETHUSD",1730428013780,4.00112,2499.3,2499.2,1.5259]
["bitfinex","ETHUSD",1730428014003,8.00237,2499.3,2498.7,1.6261]
["bitfinex","ETHUSD",1730428014328,4.00145,2499.1,2498.7,1.6261]
["bitfinex","ETHUSD",1730428014527,4.00187,2498.9,2498.7,1.6261]
["bitfinex","ETHUSD",1730428015328,4.0015,2499.1,2498.7,1.6261]
["bitfinex","ETHUSD",1730428015621,4.69990706,2499.3,2498.7,1.6261]
["bitfinex","ETHUSD",1730428015822,4.00192,2498.8,2498.2,1.5441]
["bitfinex","ETHUSD",1730428016038,4.00225,2498.6,2498.2,2.09881]
["bitfinex","ETHUSD",1730428017332,4.00198,2498.8,2498.2,6.18169288]
["bitfinex","ETHUSD",1730428018403,8.70152706,2499.0,2498.3,7.0027]
["bitfinex","ETHUSD",1730428018668,4.00164,2499.0,2498.4,4.00244]
["bitfinex","ETHUSD",1730428018782,4.00164,2499.0,2498.4,5.312848]
["bitfinex","ETHUSD",1730428019183,4.00164,2499.0,2498.4,1.310408]
["bitfinex","ETHUSD",1730428019725,4.00144,2499.1,2498.4,5.312838]
["bitfinex","ETHUSD",1730428020282,4.00162,2499.0,2498.4,1.310408]
["bitfinex","ETHUSD",1730428020488,4.00194,2498.8,2498.3,3.0]
["bitfinex","ETHUSD",1730428020886,4.00194,2498.8,2498.2,1.5441]
["bitfinex","ETHUSD",1730428021113,4.00194,2498.8,2498.3,3.0]
["bitfinex","ETHUSD",1730428021522,4.69990706,2499.0,2498.3,4.00264]
["bitfinex","ETHUSD",1730428021724,4.00154,2499.1,2498.5,1.6349]
["bitfinex","ETHUSD",1730428021924,4.00154,2499.1,2498.5,5.63727]
["bitfinex","ETHUSD",1730428022492,4.0016,2499.0,2498.5,1.6349]
["bitfinex","ETHUSD",1730428023039,4.00154,2499.1,2498.5,1.6349]
["bitfinex","ETHUSD",1730428023204,4.00188,2498.9,2498.5,1.6349]
["bitfinex","ETHUSD",1730428023395,4.00196,2498.8,2498.5,1.6349]
["bitfinex","ETHUSD",1730428023593,4.00188,2498.9,2498.5,1.6349]
["bitfinex","ETHUSD",1730428023796,8.00304,2499.1,2498.5,2.498649]
["bitfinex","ETHUSD",1730428024103,4.00147,2499.1,2498.5,2.498649]
["bitfinex","ETHUSD",1730428024303,4.0016,2499.0,2498.5,2.498649]
["bitfinex","ETHUSD",1730428024732,4.00147,2499.1,2498.5,2.498649]
["bitfinex","ETHUSD",1730428025232,4.00179,2498.9,2498.5,2.498649]
["bitfinex","ETHUSD",1730428025536,4.00215,2498.7,2498.5,1.6349]
["bitfinex","ETHUSD",1730428025735,4.00215,2498.7,2498.3,1.6012]
["bitfinex","ETHUSD",1730428026398,4.00241,2498.5,2498.3,1.6012]
["bitfinex","ETHUSD",1730428026592,8.70205706,2498.7,2498.3,1.6012]
["bitfinex","ETHUSD",1730428026797,12.70426706,2498.7,2498.3,1.6012]
["bitfinex","ETHUSD",1730428027532,4.00215,2498.7,2498.3,1.6012]
["bitfinex","ETHUSD",1730428028838,4.00215,2498.7,2498.5,0.006]
["bitfinex","ETHUSD",1730428029336,4.00224,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730428029508,4.00215,2498.7,2498.5,0.006]
["bitfinex","ETHUSD",1730428029907,4.0018,2498.9,2498.5,0.006]
["bitfinex","ETHUSD",1730428030108,4.0015,2499.1,2498.5,0.566971]
["bitfinex","ETHUSD",1730428030311,4.00178,2498.9,2498.5,0.006]
["bitfinex","ETHUSD",1730428030543,4.0015,2499.1,2498.5,0.006]
["bitfinex","ETHUSD",1730428030915,4.0015,2499.1,2498.5,4.00839]
["bitfinex","ETHUSD",1730428031121,5.37125719,2499.5,2498.9,4.00171]
["bitfinex","ETHUSD",1730428031464,5.37125719,2499.5,2499.0,1.5531]
["bitfinex","ETHUSD",1730428031746,4.00096,2499.4,2499.0,1.5531]
["bitfinex","ETHUSD",1730428031955,5.37125719,2499.5,2499.0,1.5531]
["bitfinex","ETHUSD",1730428032109,1.37036719,2499.5,2499.0,1.5531]
["bitfinex","ETHUSD",1730428032423,1.37036719,2499.5,2499.0,6.110075]
["bitfinex","ETHUSD",1730428032919,5.37120719,2499.5,2499.0,1.5531]
["bitfinex","ETHUSD",1730428033109,4.00122,2499.3,2499.0,1.5531]
["bitfinex","ETHUSD",1730428034111,4.00202,2498.8,2498.5,0.006]
["bitfinex","ETHUSD",1730428034311,4.00224,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730428034541,4.00202,2498.8,2498.5,0.006]
["bitfinex","ETHUSD",1730428034910,4.00224,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730428035249,4.00211,2498.7,2498.5,0.006]
["bitfinex","ETHUSD",1730428035459,7.75637839,2498.9,2498.5,0.006]
["bitfinex","ETHUSD",1730428035743,4.00202,2498.8,2498.5,0.006]
["bitfinex","ETHUSD",1730428036106,7.75637839,2498.9,2498.5,0.006]
["bitfinex","ETHUSD",1730428036550,4.00184,2498.9,2498.5,0.006]
["bitfinex","ETHUSD",1730428036953,4.00148,2499.1,2498.6,1.5442]
["bitfinex","ETHUSD",1730428037314,4.0016,2499.0,2498.6,1.5442]
["bitfinex","ETHUSD",1730428037524,4.00202,2498.8,2498.6,1.5442]
["bitfinex","ETHUSD",1730428037719,4.00167,2499.0,2498.6,1.5442]
["bitfinex","ETHUSD",1730428038149,4.00176,2498.9,2498.6,1.5442]
["bitfinex","ETHUSD",1730428038657,4.70433231,2499.2,2498.7,4.00208]
["bitfinex","ETHUSD",1730428038866,4.00144,2499.1,2498.6,1.5442]
["bitfinex","ETHUSD",1730428039028,4.00161,2499.0,2498.6,1.5442]
["bitfinex","ETHUSD",1730428039359,8.00333,2499.0,2498.6,1.5442]
["bitfinex","ETHUSD",1730428039563,4.0016,2499.0,2498.6,1.5442]
["bitfinex","ETHUSD",1730428039792,4.70433231,2498.9,2498.5,0.006]
["bitfinex","ETHUSD",1730428039926,8.00406,2498.8,2498.5,0.006]
["bitfinex","ETHUSD",1730428040264,4.00219,2498.7,2498.5,0.006]
["bitfinex","ETHUSD",1730428040425,4.00208,2498.7,2498.5,0.006]
["bitfinex","ETHUSD",1730428040620,4.00224,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730428041066,8.70657231,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730428041634,4.00224,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730428041925,4.00184,2498.9,2498.5,0.006]
["bitfinex","ETHUSD",1730428042146,4.00197,2498.8,2498.5,0.006]
["bitfinex","ETHUSD",1730428043235,4.00209,2498.7,2498.5,0.006]
["bitfinex","ETHUSD",1730428044068,4.00224,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730428044958,8.0043,2498.7,2498.5,0.006]
["bitfinex","ETHUSD",1730428045280,4.00179,2498.9,2498.6,1.5899]
["bitfinex","ETHUSD",1730428047632,4.00103,2499.4,2498.7,4.00197]
["bitfinex","ETHUSD",1730428047633,4.00107,2499.4,2498.7,4.00197]
["bitfinex","ETHUSD",1730428047841,4.00138,2499.2,2498.6,5.59209]
["bitfinex","ETHUSD",1730428048067,4.00154,2499.1,2498.7,0.960044]
["bitfinex","ETHUSD",1730428048450,4.00138,2499.2,2498.7,0.960044]
["bitfinex","ETHUSD",1730428049143,8.00277,2499.2,2498.7,0.960044]
["bitfinex","ETHUSD",1730428049342,4.001,2499.4,2498.8,1.69743574]
["bitfinex","ETHUSD",1730428049566,4.001,2499.4,2498.9,0.66595297]
["bitfinex","ETHUSD",1730428049567,8.0021,2499.4,2498.9,0.66595297]
["bitfinex","ETHUSD",1730428049877,4.001,2499.4,2498.9,0.66595297]
["bitfinex","ETHUSD",1730428050336,4.00121,2499.3,2498.9,0.66595297]
["bitfinex","ETHUSD",1730428050675,4.0013,2499.2,2498.9,0.66595297]
["bitfinex","ETHUSD",1730428051538,4.001,2499.4,2498.9,0.66595297]
["bitfinex","ETHUSD",1730428051740,8.00211,2499.4,2498.9,0.66595297]
["bitfinex","ETHUSD",1730428052179,1.35646445,2499.5,2499.1,1.5994]
["bitfinex","ETHUSD",1730428052379,1.35646445,2499.5,2499.1,5.60073]
["bitfinex","ETHUSD",1730428052799,4.0005,2499.7,2499.1,5.60073]
["bitfinex","ETHUSD",1730428053101,4.0005,2499.7,2499.2,0.08001753]
["bitfinex","ETHUSD",1730428053265,4.0005,2499.7,2499.1,5.60073]
["bitfinex","ETHUSD",1730428053466,4.0005,2499.7,2499.2,0.88370683]
["bitfinex","ETHUSD",1730428053687,4.00073,2499.6,2499.2,0.88370683]
["bitfinex","ETHUSD",1730428053888,4.00128,2499.2,2499.1,1.5994]
["bitfinex","ETHUSD",1730428054162,8.00267,2499.2,2498.7,2.1016]
["bitfinex","ETHUSD",1730428054392,4.00128,2499.2,2498.7,2.1016]
["bitfinex","ETHUSD",1730428054563,4.0016,2499.0,2498.7,2.1016]
["bitfinex","ETHUSD",1730428054762,4.00202,2498.8,2498.5,0.006]
["bitfinex","ETHUSD",1730428055083,8.00273,2499.2,2498.5,4.00825]
["bitfinex","ETHUSD",1730428055287,8.00273,2499.2,2498.7,1.5821]
["bitfinex","ETHUSD",1730428055484,4.0013,2499.2,2498.7,1.5821]
["bitfinex","ETHUSD",1730428055684,4.00104,2499.4,2498.7,1.5821]
["bitfinex","ETHUSD",1730428055685,4.00104,2499.4,2498.8,4.08191066]
["bitfinex","ETHUSD",1730428055997,4.00146,2499.1,2498.7,1.5821]
["bitfinex","ETHUSD",1730428057021,1.5046057,2500.0,2499.0,0.57]
["bitfinex","ETHUSD",1730428057162,3.99949,2500.4,2499.7,4.00046]
["bitfinex","ETHUSD",1730428057513,3.99968,2500.2,2499.6,6.13272]
["bitfinex","ETHUSD",1730428057805,3.99968,2500.2,2499.6,2.1321]
["bitfinex","ETHUSD",1730428058174,3.99968,2500.2,2499.3,0.08000034]
["bitfinex","ETHUSD",1730428058175,3.99984,2500.1,2499.3,0.08000034]
["bitfinex","ETHUSD",1730428058396,3.99984,2500.1,2499.4,1.5185]
["bitfinex","ETHUSD",1730428058576,5.57035,2500.2,2499.5,4.0008]
["bitfinex","ETHUSD",1730428058774,3.99963,2500.3,2499.8,1.5185]
["bitfinex","ETHUSD",1730428059086,3.99944,2500.4,2499.8,1.5185]
["bitfinex","ETHUSD",1730428059395,3.9991,2500.6,2499.9,4.00003]
["bitfinex","ETHUSD",1730428059602,3.99921,2500.5,2499.9,8.00008]
["bitfinex","ETHUSD",1730428059771,3.99921,2500.5,2499.9,4.00003]
["bitfinex","ETHUSD",1730428059984,3.9991,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1730428060187,5.50820521,2501.0,2500.4,1.6224]
["bitfinex","ETHUSD",1730428060400,3.99873,2500.8,2500.4,1.6224]
["bitfinex","ETHUSD",1730428060613,5.54168,2501.2,2500.4,1.6224]
["bitfinex","ETHUSD",1730428060812,3.99808,2501.2,2500.5,4.07913462]
["bitfinex","ETHUSD",1730428060970,3.99808,2501.2,2500.5,4.64928808]
["bitfinex","ETHUSD",1730428061180,3.99684,2502.0,2500.9,5.109]
["bitfinex","ETHUSD",1730428061411,3.99714,2501.8,2501.2,7.99588]
["bitfinex","ETHUSD",1730428061583,3.99714,2501.8,2501.2,7.9959]
["bitfinex","ETHUSD",1730428061783,3.997,2501.9,2501.5,1.559]
["bitfinex","ETHUSD",1730428062326,3.99684,2502.0,2501.5,1.559]
["bitfinex","ETHUSD",1730428064415,5.3344752,2502.1,2501.5,5.55659]
["bitfinex","ETHUSD",1730428064615,3.99642,2502.3,2501.6,4.54732]
["bitfinex","ETHUSD",1730428064780,1.5513,2502.5,2501.6,6.99732]
["bitfinex","ETHUSD",1730428064986,3.99633,2502.3,2501.6,7.07725833]
["bitfinex","ETHUSD",1730428065386,3.9963,2502.4,2501.7,3.99726]
["bitfinex","ETHUSD",1730428065587,3.9963,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1730428066391,7.99184,2502.6,2501.9,3.99685]
["bitfinex","ETHUSD",1730428066591,3.99588,2502.6,2502.0,5.5121]
["bitfinex","ETHUSD",1730428066982,0.1217582,2502.9,2502.0,1.5153]
["bitfinex","ETHUSD",1730428067198,4.1171482,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1730428067425,0.1217582,2502.9,2502.0,1.5153]
["bitfinex","ETHUSD",1730428067645,3.99585,2502.6,2502.0,1.5153]
["bitfinex","ETHUSD",1730428068506,3.99585,2502.6,2502.0,5.51208]
["bitfinex","ETHUSD",1730428068818,3.99613,2502.5,2502.0,1.5153]
["bitfinex","ETHUSD",1730428069021,3.99628,2502.4,2502.0,1.5153]
["bitfinex","ETHUSD",1730428069412,3.99642,2502.3,2502.0,1.5153]
["bitfinex","ETHUSD",1730428069919,3.99588,2502.6,2502.0,1.5153]
["bitfinex","ETHUSD",1730428070721,3.99571,2502.7,2502.0,5.51208]
["bitfinex","ETHUSD",1730428071103,3.99586,2502.6,2502.0,5.51208]
["bitfinex","ETHUSD",1730428071532,3.99586,2502.6,2502.0,1.5153]
["bitfinex","ETHUSD",1730428071952,3.996,2502.5,2502.0,1.5153]
["bitfinex","ETHUSD",1730428072449,3.99617,2502.4,2502.0,1.5153]
["bitfinex","ETHUSD",1730428072811,7.99185,2502.6,2502.0,1.5153]
["bitfinex","ETHUSD",1730428073058,0.1217582,2502.9,2502.2,3.99634]
["bitfinex","ETHUSD",1730428073281,3.99568,2502.7,2502.1,3.55]
["bitfinex","ETHUSD",1730428073412,3.99555,2502.8,2502.0,2.466224]
["bitfinex","ETHUSD",1730428073752,0.1217582,2502.9,2502.0,1.5153]
["bitfinex","ETHUSD",1730428073961,3.99595,2502.6,2502.0,1.5153]
["bitfinex","ETHUSD",1730428074128,1.5915,2502.8,2502.0,1.5153]
["bitfinex","ETHUSD",1730428074129,3.99646,2502.3,2502.0,1.5153]
["bitfinex","ETHUSD",1730428074515,3.99664,2502.1,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428074750,3.9968,2502.0,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428074958,3.99634,2502.3,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428075179,3.99609,2502.5,2501.8,0.6165991]
["bitfinex","ETHUSD",1730428075385,3.99609,2502.5,2501.8,4.05691282]
["bitfinex","ETHUSD",1730428075885,3.99681,2502.0,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428076039,3.99651,2502.2,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428076240,3.99684,2502.0,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428076474,7.99315,2502.2,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428077151,3.99655,2502.2,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428077677,7.99316,2502.2,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428077878,3.99671,2502.1,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428078079,3.99633,2502.3,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428078269,3.99658,2502.2,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428079187,3.99664,2502.1,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428080570,3.99696,2501.9,2501.8,0.05993282]
["bitfinex","ETHUSD",1730428083589,3.9976,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1730428083795,3.9976,2501.5,2501.0,1.312982]
["bitfinex","ETHUSD",1730428084097,3.9984,2501.0,2500.9,1.5827]
["bitfinex","ETHUSD",1730428084557,3.99824,2501.1,2500.9,1.5827]
["bitfinex","ETHUSD",1730428085155,3.99824,2501.1,2500.6,1.6002]
["bitfinex","ETHUSD",1730428085473,3.9984,2501.0,2500.6,1.6002]
["bitfinex","ETHUSD",1730428085886,9.3164374,2501.6,2500.6,1.6002]
["bitfinex","ETHUSD",1730428085887,3.99857,2500.9,2500.6,1.6002]
["bitfinex","ETHUSD",1730428086055,7.99724,2500.9,2500.6,1.6002]
["bitfinex","ETHUSD",1730428086256,3.99857,2500.9,2500.6,1.6002]
["bitfinex","ETHUSD",1730428086454,1.6339,2501.2,2500.6,1.6002]
["bitfinex","ETHUSD",1730428086455,3.99888,2500.7,2500.6,1.6002]
["bitfinex","ETHUSD",1730428086760,3.99872,2500.8,2500.4,1.61046636]
["bitfinex","ETHUSD",1730428086964,3.99872,2500.8,2500.4,1.5505]
["bitfinex","ETHUSD",1730428087170,3.999,2500.7,2500.4,1.5505]
["bitfinex","ETHUSD",1730428087610,3.999,2500.7,2499.6,0.01]
["bitfinex","ETHUSD",1730428087611,3.7468674,2501.0,2500.1,1.6418]
["bitfinex","ETHUSD",1730428087908,7.9986,2500.5,2500.1,1.6418]
["bitfinex","ETHUSD",1730428088069,3.99928,2500.5,2500.1,1.6418]
["bitfinex","ETHUSD",1730428088266,7.99861,2500.5,2500.1,1.6418]
["bitfinex","ETHUSD",1730428088467,3.9989,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1730428088765,3.99884,2500.8,2500.1,1.6418]
["bitfinex","ETHUSD",1730428088963,3.99884,2500.8,2500.1,2.205966]
["bitfinex","ETHUSD",1730428089211,1.631,2501.2,2500.1,2.28595947]
["bitfinex","ETHUSD",1730428089512,7.99768,2500.8,2500.1,2.28595947]
["bitfinex","ETHUSD",1730428089715,3.99884,2500.8,2500.2,3.99954]
["bitfinex","ETHUSD",1730428090094,3.9993,2500.5,2500.1,2.205966]
["bitfinex","ETHUSD",1730428090297,3.9993,2500.5,2500.1,1.6418]
["bitfinex","ETHUSD",1730428091215,3.9991,2500.6,2500.1,1.6418]
["bitfinex","ETHUSD",1730428091713,3.99905,2500.6,2500.1,1.6418]
["bitfinex","ETHUSD",1730428095112,3.99862,2500.9,2500.2,3.99965]
["bitfinex","ETHUSD",1730428095275,3.99874,2500.8,2500.2,4.57179419]
["bitfinex","ETHUSD",1730428096829,1.6225,2501.1,2500.3,1.5937]
["bitfinex","ETHUSD",1730428096830,3.99831,2501.1,2500.3,1.5937]
["bitfinex","ETHUSD",1730428096995,3.99805,2501.3,2500.6,3.9989]
["bitfinex","ETHUSD",1730428097192,3.7468674,2501.5,2500.7,1.5937]
["bitfinex","ETHUSD",1730428097510,3.99852,2501.0,2500.7,1.5937]
["bitfinex","ETHUSD",1730428097719,3.99815,2501.2,2500.7,1.5937]
["bitfinex","ETHUSD",1730428098516,3.99751,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1730428098818,3.99751,2501.6,2501.1,1.5937]
["bitfinex","ETHUSD",1730428099614,3.99761,2501.5,2501.1,1.5937]
["bitfinex","ETHUSD",1730428099779,3.99751,2501.6,2501.1,1.5937]
["bitfinex","ETHUSD",1730428099780,3.99777,2501.4,2501.1,1.5937]
["bitfinex","ETHUSD",1730428100515,3.99776,2501.4,2501.1,1.5937]
["bitfinex","ETHUSD",1730428101400,1.3376122,2501.9,2501.1,1.5937]
["bitfinex","ETHUSD",1730428101553,1.3376122,2501.9,2501.6,1.5787]
["bitfinex","ETHUSD",1730428102236,1.3376122,2501.9,2501.6,6.533476]
["bitfinex","ETHUSD",1730428102600,1.3376122,2501.9,2501.8,3.99712]
["bitfinex","ETHUSD",1730428102842,3.99616,2502.4,2501.8,7.99424]
["bitfinex","ETHUSD",1730428103050,3.99616,2502.4,2501.8,3.99712]
["bitfinex","ETHUSD",1730428103713,3.99591,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1730428103922,3.99591,2502.6,2502.0,4.9508]
["bitfinex","ETHUSD",1730428104113,3.9956,2502.8,2502.0,4.95072]
["bitfinex","ETHUSD",1730428104331,3.9956,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1730428104526,0.1217582,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1730428104704,3.99562,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1730428104903,3.99562,2502.8,2502.2,7.99284]
["bitfinex","ETHUSD",1730428105107,3.99562,2502.8,2502.2,5.045686]
["bitfinex","ETHUSD",1730428105313,3.99562,2502.8,2502.2,5.12560759]
["bitfinex","ETHUSD",1730428106102,3.99562,2502.8,2502.2,5.045686]
["bitfinex","ETHUSD",1730428106759,3.99562,2502.8,2502.2,5.12560757]
["bitfinex","ETHUSD",1730428107046,0.1217582,2502.9,2502.5,1.5777]
["bitfinex","ETHUSD",1730428107254,3.99578,2502.7,2502.1,8.59199]
["bitfinex","ETHUSD",1730428107541,3.99578,2502.7,2502.1,1.5954]
["bitfinex","ETHUSD",1730428108106,4.1171882,2502.9,2502.1,1.5954]
["bitfinex","ETHUSD",1730428108308,3.99554,2502.8,2502.2,3.99636]
["bitfinex","ETHUSD",1730428109013,4.1171882,2502.9,2502.3,3.99629]
["bitfinex","ETHUSD",1730428109341,4.1171882,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1730428109751,0.1217582,2502.9,2502.4,5.57335]
["bitfinex","ETHUSD",1730428110825,0.1217582,2502.9,2502.5,3.99595]
["bitfinex","ETHUSD",1730428111648,0.1217582,2502.9,2502.4,5.57335]
["bitfinex","ETHUSD",1730428111951,0.1217582,2502.9,2502.4,6.5862456]
["bitfinex","ETHUSD",1730428112123,0.1217582,2502.9,2502.4,1.5773]
["bitfinex","ETHUSD",1730428112321,3.99579,2502.7,2502.4,1.5773]
["bitfinex","ETHUSD",1730428114467,3.99596,2502.6,2502.4,1.5773]
["bitfinex","ETHUSD",1730428114771,3.996,2502.5,2502.1,1.5328]
["bitfinex","ETHUSD",1730428114988,3.99649,2502.2,2501.7,1.5328]
["bitfinex","ETHUSD",1730428115179,3.99573,2502.7,2502.0,3.99676]
["bitfinex","ETHUSD",1730428115334,3.99573,2502.7,2502.0,4.07668691]
["bitfinex","ETHUSD",1730428115555,3.99573,2502.7,2502.0,3.99676]
["bitfinex","ETHUSD",1730428115858,3.99557,2502.8,2502.2,5.52917]
["bitfinex","ETHUSD",1730428116034,4.1171982,2502.9,2502.3,3.99632]
["bitfinex","ETHUSD",1730428116776,8.1126782,2502.9,2502.2,5.52917]
["bitfinex","ETHUSD",1730428116935,3.99554,2502.8,2502.2,5.52917]
["bitfinex","ETHUSD",1730428117135,3.9957,2502.7,2502.2,2.54621473]
["bitfinex","ETHUSD",1730428117877,8.1127182,2502.9,2502.2,6.62258628]
["bitfinex","ETHUSD",1730428118168,0.1217582,2502.9,2502.3,3.99631]
["bitfinex","ETHUSD",1730428118333,0.1217582,2502.9,2502.4,5.05793963]
["bitfinex","ETHUSD",1730428118533,4.1172182,2502.9,2502.4,1.06188963]
["bitfinex","ETHUSD",1730428119672,4.1172182,2502.9,2502.4,5.05804963]
["bitfinex","ETHUSD",1730428119836,4.1172182,2502.9,2502.4,1.06188963]
["bitfinex","ETHUSD",1730428120250,4.1172182,2502.9,2502.4,5.05800963]
["bitfinex","ETHUSD",1730428120492,4.1172182,2502.9,2502.5,0.80580096]
["bitfinex","ETHUSD",1730428120659,0.1217582,2502.9,2502.5,0.80580096]
["bitfinex","ETHUSD",1730428120849,4.1171182,2502.9,2502.5,0.80580096]
["bitfinex","ETHUSD",1730428121050,8.1125982,2502.9,2502.4,1.06188963]
["bitfinex","ETHUSD",1730428121251,4.1171182,2502.9,2502.4,1.06188963]
["bitfinex","ETHUSD",1730428122158,3.99556,2502.8,2502.4,1.06188963]
["bitfinex","ETHUSD",1730428122389,8.1126182,2502.9,2502.4,1.06188963]
["bitfinex","ETHUSD",1730428122545,3.99553,2502.8,2502.2,5.52918]
["bitfinex","ETHUSD",1730428122760,4.1171182,2502.9,2502.3,3.99631]
["bitfinex","ETHUSD",1730428123650,4.1171182,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1730428125391,4.1171182,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1730428125903,4.1171182,2502.9,2502.2,5.52915]
["bitfinex","ETHUSD",1730428126188,3.99573,2502.7,2502.2,1.5328]
["bitfinex","ETHUSD",1730428127381,3.99573,2502.7,2502.2,2.84622973]
["bitfinex","ETHUSD",1730428127589,4.1172082,2502.9,2502.3,3.99625]
["bitfinex","ETHUSD",1730428127958,4.1172082,2502.9,2502.2,6.92249129]
["bitfinex","ETHUSD",1730428127959,0.1217582,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1730428128162,3.99577,2502.7,2502.3,3.0]
["bitfinex","ETHUSD",1730428128391,3.99554,2502.8,2502.3,3.0]
["bitfinex","ETHUSD",1730428128592,4.1172082,2502.9,2502.3,8.38019997]
["bitfinex","ETHUSD",1730428129097,4.1172082,2502.9,2502.4,3.99616]
["bitfinex","ETHUSD",1730428129408,0.1217582,2502.9,2502.7,1.5079]
["bitfinex","ETHUSD",1730428129700,0.1217582,2502.9,2502.8,4.07542355]
["bitfinex","ETHUSD",1730428129855,0.1217582,2502.9,2502.8,7.14680736]
["bitfinex","ETHUSD",1730428130453,0.1217582,2502.9,2502.8,10.14680736]
["bitfinex","ETHUSD",1730428130665,0.1217582,2502.9,2502.8,10.15680736]
["bitfinex","ETHUSD",1730428130881,0.1217582,2502.9,2502.8,10.14680736]
["bitfinex","ETHUSD",1730428131266,0.005,2503.0,2502.9,8.55606]
["bitfinex","ETHUSD",1730428131484,0.005,2503.0,2502.9,11.28624848]
["bitfinex","ETHUSD",1730428131794,0.005,2503.0,2502.9,15.01311588]
["bitfinex","ETHUSD",1730428131963,0.005,2503.0,2502.9,6.72088848]
["bitfinex","ETHUSD",1730428132179,0.005,2503.0,2502.9,8.61595468]
["bitfinex","ETHUSD",1730428132388,0.005,2503.0,2502.9,8.53606]
["bitfinex","ETHUSD",1730428132591,0.005,2503.0,2502.9,4.5407]
["bitfinex","ETHUSD",1730428132760,0.005,2503.0,2502.9,8.53606]
["bitfinex","ETHUSD",1730428133094,0.005,2503.0,2502.9,4.5407]
["bitfinex","ETHUSD",1730428133297,0.005,2503.0,2502.9,5.76899874]
["bitfinex","ETHUSD",1730428133799,0.005,2503.0,2502.9,9.84425484]
["bitfinex","ETHUSD",1730428133982,0.005,2503.0,2502.9,5.76899874]
["bitfinex","ETHUSD",1730428134157,0.005,2503.0,2502.9,9.76435874]
["bitfinex","ETHUSD",1730428135002,0.005,2503.0,2502.9,5.76899874]
["bitfinex","ETHUSD",1730428135297,0.005,2503.0,2502.9,9.84425485]
["bitfinex","ETHUSD",1730428135460,0.005,2503.0,2502.9,9.76435874]
["bitfinex","ETHUSD",1730428136597,3.99256,2504.7,2503.8,7.54391]
["bitfinex","ETHUSD",1730428136760,3.99256,2504.7,2503.8,7.54387]
["bitfinex","ETHUSD",1730428136954,1.5533,2504.8,2503.8,7.54387]
["bitfinex","ETHUSD",1730428137180,3.9925,2504.7,2503.8,7.54387]
["bitfinex","ETHUSD",1730428137359,3.99255,2504.7,2503.8,7.54387]
["bitfinex","ETHUSD",1730428137698,3.99255,2504.7,2503.7,1.556]
["bitfinex","ETHUSD",1730428137699,3.7468674,2504.7,2503.7,1.556]
["bitfinex","ETHUSD",1730428137995,1.5475,2504.3,2503.7,1.556]
["bitfinex","ETHUSD",1730428138166,5.54063,2504.3,2503.7,1.556]
["bitfinex","ETHUSD",1730428138553,3.99332,2504.2,2503.7,1.63587095]
["bitfinex","ETHUSD",1730428138755,3.99332,2504.2,2503.7,2.1190141]
["bitfinex","ETHUSD",1730428138999,1.5475,2504.3,2503.7,2.1190141]
["bitfinex","ETHUSD",1730428139157,3.99329,2504.2,2503.7,2.1190141]
["bitfinex","ETHUSD",1730428139983,3.99803,2504.4,2503.7,10.18690507]
["bitfinex","ETHUSD",1730428140202,3.99803,2504.4,2503.7,6.1129741]
["bitfinex","ETHUSD",1730428140499,3.99803,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730428140665,3.99803,2504.4,2503.9,4.07362993]
["bitfinex","ETHUSD",1730428141000,3.99803,2504.4,2503.9,0.07986993]
["bitfinex","ETHUSD",1730428141169,3.99803,2504.4,2503.8,4.60518741]
["bitfinex","ETHUSD",1730428141170,3.99803,2504.4,2503.8,0.61129741]
["bitfinex","ETHUSD",1730428141370,3.99803,2504.4,2503.8,0.69116584]
["bitfinex","ETHUSD",1730428141371,7.99114,2504.4,2503.8,0.69116584]
["bitfinex","ETHUSD",1730428141571,3.99803,2504.4,2503.8,0.69116584]
["bitfinex","ETHUSD",1730428141777,0.005,2504.4,2503.9,2.61070958]
["bitfinex","ETHUSD",1730428142082,3.99797,2504.4,2503.9,2.61070958]
["bitfinex","ETHUSD",1730428142488,0.005,2504.4,2503.9,2.61070958]
["bitfinex","ETHUSD",1730428142801,0.005,2504.4,2503.9,6.60435958]
["bitfinex","ETHUSD",1730428143178,3.99809,2504.4,2503.9,2.61070958]
["bitfinex","ETHUSD",1730428143558,0.005,2504.4,2503.9,2.61070958]
["bitfinex","ETHUSD",1730428144161,0.005,2504.4,2504.0,0.26107096]
["bitfinex","ETHUSD",1730428144837,0.005,2504.4,2504.1,3.99335]
["bitfinex","ETHUSD",1730428144988,0.005,2504.4,2504.0,0.34093477]
["bitfinex","ETHUSD",1730428145571,0.005,2504.4,2504.1,3.99331]
["bitfinex","ETHUSD",1730428145904,0.005,2504.4,2504.1,4.07316795]
["bitfinex","ETHUSD",1730428146200,0.005,2504.4,2504.2,0.43342389]
["bitfinex","ETHUSD",1730428147572,0.005,2504.4,2504.0,4.25466096]
["bitfinex","ETHUSD",1730428147887,0.005,2504.4,2504.0,0.26107096]
["bitfinex","ETHUSD",1730428148278,3.99313,2504.3,2503.9,1.5872]
["bitfinex","ETHUSD",1730428148492,3.99346,2504.1,2503.6,1.69397199]
["bitfinex","ETHUSD",1730428148711,7.98702,2504.1,2503.6,1.6141]
["bitfinex","ETHUSD",1730428148865,3.99346,2504.1,2503.7,0.07987199]
["bitfinex","ETHUSD",1730428149066,3.99346,2504.1,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428149607,3.99321,2504.3,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428149608,7.98644,2504.3,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428150341,3.9933,2504.2,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428150722,3.99321,2504.3,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428150946,7.98646,2504.3,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428151105,3.99331,2504.2,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428151741,3.99321,2504.3,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428151904,3.99333,2504.2,2503.7,0.9546966]
["bitfinex","ETHUSD",1730428152104,3.99333,2504.2,2503.7,0.87482461]
["bitfinex","ETHUSD",1730428152448,3.99346,2504.1,2503.7,0.87482461]
["bitfinex","ETHUSD",1730428152606,3.99346,2504.1,2503.7,0.07987202]
["bitfinex","ETHUSD",1730428152935,3.99346,2504.1,2503.6,1.6141]
["bitfinex","ETHUSD",1730428153147,3.99379,2503.9,2503.6,1.6141]
["bitfinex","ETHUSD",1730428153301,7.98768,2503.9,2503.6,1.6141]
["bitfinex","ETHUSD",1730428153502,3.99379,2503.9,2503.6,1.6141]
["bitfinex","ETHUSD",1730428154407,5.49489,2503.9,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428154643,3.99424,2503.6,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428155502,1.5011,2503.9,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428155846,3.5,2504.6,2503.6,1.5289]
["bitfinex","ETHUSD",1730428155847,5.58204,2504.2,2503.6,1.5289]
["bitfinex","ETHUSD",1730428156340,3.99347,2504.1,2503.6,1.5289]
["bitfinex","ETHUSD",1730428157144,3.99366,2504.0,2503.6,1.5289]
["bitfinex","ETHUSD",1730428157306,3.99402,2503.8,2503.6,1.5289]
["bitfinex","ETHUSD",1730428157505,3.99402,2503.8,2503.5,0.46533951]
["bitfinex","ETHUSD",1730428157733,3.99424,2503.6,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428158663,3.99409,2503.7,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428159663,5.61064,2503.9,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428159664,3.99384,2503.9,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428159952,9.64576,2504.1,2503.6,1.6319]
["bitfinex","ETHUSD",1730428160167,5.6522,2504.1,2503.7,0.56860941]
["bitfinex","ETHUSD",1730428161677,9.64576,2504.1,2503.7,0.56860941]
["bitfinex","ETHUSD",1730428162371,5.6522,2504.1,2503.7,0.56860941]
["bitfinex","ETHUSD",1730428162659,5.6522,2504.1,2503.5,4.0541941]
["bitfinex","ETHUSD",1730428162660,3.99403,2503.8,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428162888,7.98807,2503.8,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428163261,3.99403,2503.8,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428163670,3.99367,2504.0,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428163985,3.99422,2503.7,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428165259,3.99393,2503.8,2503.5,0.0598941]
["bitfinex","ETHUSD",1730428165458,3.99355,2504.1,2503.5,0.13978301]
["bitfinex","ETHUSD",1730428165701,3.99355,2504.1,2503.6,1.6299]
["bitfinex","ETHUSD",1730428165996,3.99355,2504.1,2503.6,2.19830941]
["bitfinex","ETHUSD",1730428166355,5.56311,2504.3,2503.6,2.19830941]
["bitfinex","ETHUSD",1730428166552,4.2468674,2504.6,2503.8,3.99382]
["bitfinex","ETHUSD",1730428166553,7.98583,2504.5,2503.8,3.99382]
["bitfinex","ETHUSD",1730428166794,7.98583,2504.5,2503.7,0.07987529]
["bitfinex","ETHUSD",1730428166795,3.99315,2504.3,2503.7,3.99394]
["bitfinex","ETHUSD",1730428167006,3.99315,2504.3,2503.8,0.07986733]
["bitfinex","ETHUSD",1730428167297,3.99289,2504.5,2503.6,2.19830941]
["bitfinex","ETHUSD",1730428167502,3.99316,2504.3,2503.7,0.30568769]
["bitfinex","ETHUSD",1730428167662,7.9864,2504.3,2503.7,4.21989035]
["bitfinex","ETHUSD",1730428167862,3.99316,2504.3,2503.7,4.21989035]
["bitfinex","ETHUSD",1730428168397,3.99286,2504.5,2503.7,4.21989035]
["bitfinex","ETHUSD",1730428168605,3.99354,2504.1,2503.8,0.64181998]
["bitfinex","ETHUSD",1730428168755,3.9932,2504.3,2503.7,0.22582035]
["bitfinex","ETHUSD",1730428168959,3.9932,2504.3,2503.7,4.21989035]
["bitfinex","ETHUSD",1730428169373,3.99334,2504.2,2503.7,0.22582035]
["bitfinex","ETHUSD",1730428169656,7.98646,2504.3,2503.7,0.22582035]
["bitfinex","ETHUSD",1730428169857,3.9932,2504.3,2503.7,4.29962187]
["bitfinex","ETHUSD",1730428170059,3.99798,2504.4,2503.8,5.04302113]
["bitfinex","ETHUSD",1730428170289,0.005,2504.4,2504.0,3.99351]
["bitfinex","ETHUSD",1730428170492,0.005,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730428170677,0.005,2504.4,2504.0,1.649]
["bitfinex","ETHUSD",1730428171258,0.005,2504.4,2504.1,7.98664]
["bitfinex","ETHUSD",1730428171455,0.005,2504.4,2504.2,0.97155011]
["bitfinex","ETHUSD",1730428171654,0.005,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730428172095,0.005,2504.4,2504.2,4.96484011]
["bitfinex","ETHUSD",1730428172295,0.005,2504.4,2504.2,0.97155011]
["bitfinex","ETHUSD",1730428172296,3.99313,2504.3,2504.2,0.97155011]
["bitfinex","ETHUSD",1730428172498,0.005,2504.4,2504.0,1.649]
["bitfinex","ETHUSD",1730428172812,0.005,2504.4,2504.2,3.99325]
["bitfinex","ETHUSD",1730428173921,0.005,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730428174089,0.005,2504.4,2504.3,4.07298851]
["bitfinex","ETHUSD",1730428174293,0.005,2504.4,2504.3,5.59548851]
["bitfinex","ETHUSD",1730428174477,0.005,2504.4,2504.3,6.9290431]
["bitfinex","ETHUSD",1730428174683,0.005,2504.4,2504.3,10.4790431]
["bitfinex","ETHUSD",1730428174879,0.005,2504.4,2504.3,10.39918459]
["bitfinex","ETHUSD",1730428175189,0.005,2504.4,2504.3,10.69751397]
["bitfinex","ETHUSD",1730428175393,0.5,2504.6,2504.5,8.53611]
["bitfinex","ETHUSD",1730428175605,0.5,2504.6,2504.5,13.13130678]
["bitfinex","ETHUSD",1730428175910,0.5,2504.6,2504.5,13.60867206]
["bitfinex","ETHUSD",1730428176290,0.5,2504.6,2504.5,13.61867206]
["bitfinex","ETHUSD",1730428176612,0.5,2504.6,2504.5,14.6541457]
["bitfinex","ETHUSD",1730428176814,0.5,2504.6,2504.5,15.4861424]
["bitfinex","ETHUSD",1730428177206,1e-05,2504.6,2504.5,15.48606596]
["bitfinex","ETHUSD",1730428177378,1e-05,2504.6,2504.5,14.65406926]
["bitfinex","ETHUSD",1730428177721,1e-05,2504.6,2504.5,17.69212352]
["bitfinex","ETHUSD",1730428178011,0.005,2504.9,2504.8,9.15403]
["bitfinex","ETHUSD",1730428178198,0.005,2504.9,2504.8,13.19922678]
["bitfinex","ETHUSD",1730428178401,0.005,2504.9,2504.8,14.23340655]
["bitfinex","ETHUSD",1730428178402,1e-05,2504.9,2504.8,14.23340655]
["bitfinex","ETHUSD",1730428178720,1e-05,2504.9,2504.8,14.70986425]
["bitfinex","ETHUSD",1730428179020,1e-05,2505.0,2504.8,19.88077494]
["bitfinex","ETHUSD",1730428179182,1e-05,2505.0,2504.9,15.15583685]
["bitfinex","ETHUSD",1730428179379,3.99452,2506.6,2505.3,1.6682]
["bitfinex","ETHUSD",1730428179582,3.99452,2506.6,2505.3,8.9650674]
["bitfinex","ETHUSD",1730428179917,0.005,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730428180080,0.005,2506.6,2506.5,2.057162]
["bitfinex","ETHUSD",1730428180301,0.005,2506.6,2506.5,6.046782]
["bitfinex","ETHUSD",1730428180499,0.005,2506.6,2506.5,0.398962]
["bitfinex","ETHUSD",1730428180926,0.005,2506.6,2506.5,4.388582]
["bitfinex","ETHUSD",1730428181257,0.005,2506.6,2506.5,4.46836368]
["bitfinex","ETHUSD",1730428182044,0.005,2506.6,2506.5,4.46835981]
["bitfinex","ETHUSD",1730428182405,0.005,2506.6,2506.5,5.01835981]
["bitfinex","ETHUSD",1730428182625,0.005,2506.6,2506.5,4.938582]
["bitfinex","ETHUSD",1730428185844,0.005,2506.6,2506.5,0.948962]
["bitfinex","ETHUSD",1730428186024,0.005,2506.6,2506.3,1.6152]
["bitfinex","ETHUSD",1730428186232,0.005,2506.6,2505.8,0.01]
["bitfinex","ETHUSD",1730428186233,1.5092,2506.5,2505.8,1.5561]
["bitfinex","ETHUSD",1730428186404,1.5092,2506.5,2505.8,5.54674]
["bitfinex","ETHUSD",1730428186604,0.005,2506.6,2506.1,3.9901]
["bitfinex","ETHUSD",1730428186805,0.005,2506.6,2505.9,0.92936074]
["bitfinex","ETHUSD",1730428187006,0.005,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1730428187203,0.005,2506.6,2506.2,3.98995]
["bitfinex","ETHUSD",1730428187405,3.99447,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1730428187601,3.99447,2506.6,2506.0,5.03694207]
["bitfinex","ETHUSD",1730428187895,0.005,2506.6,2506.0,5.03694207]
["bitfinex","ETHUSD",1730428188029,0.005,2506.6,2506.1,0.07979075]
["bitfinex","ETHUSD",1730428188380,3.59415,2506.8,2506.2,3.99009]
["bitfinex","ETHUSD",1730428188531,3.98933,2506.7,2506.0,9.02725207]
["bitfinex","ETHUSD",1730428188734,3.98933,2506.7,2506.1,0.90272521]
["bitfinex","ETHUSD",1730428189056,3.98948,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1730428189370,1.5092,2506.9,2505.8,1.5561]
["bitfinex","ETHUSD",1730428189371,3.9902,2506.2,2505.8,1.5561]
["bitfinex","ETHUSD",1730428189531,3.9902,2506.2,2505.6,6.99098]
["bitfinex","ETHUSD",1730428189728,3.99029,2506.1,2505.4,9.3416074]
["bitfinex","ETHUSD",1730428189975,3.99029,2506.1,2505.5,0.93416074]
["bitfinex","ETHUSD",1730428190157,3.99029,2506.1,2505.4,1.6034]
["bitfinex","ETHUSD",1730428190158,3.99069,2505.9,2505.4,1.6034]
["bitfinex","ETHUSD",1730428190363,3.99069,2505.9,2505.1,7.7386574]
["bitfinex","ETHUSD",1730428190364,3.99085,2505.8,2505.2,3.99166]
["bitfinex","ETHUSD",1730428190533,3.99069,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1730428190935,3.9903,2506.1,2505.4,4.07118537]
["bitfinex","ETHUSD",1730428191201,1.5681,2506.3,2505.7,3.99076]
["bitfinex","ETHUSD",1730428191479,7.97944,2506.5,2505.9,3.99056]
["bitfinex","ETHUSD",1730428191480,5.5716,2506.5,2505.9,3.99056]
["bitfinex","ETHUSD",1730428191834,3.9898,2506.4,2505.8,0.565336]
["bitfinex","ETHUSD",1730428192133,5.5716,2506.5,2505.9,4.0703398]
["bitfinex","ETHUSD",1730428192329,3.98979,2506.4,2505.8,4.556036]
["bitfinex","ETHUSD",1730428193148,3.99011,2506.2,2505.8,0.565336]
["bitfinex","ETHUSD",1730428193382,3.98997,2506.3,2505.5,3.99117]
["bitfinex","ETHUSD",1730428193734,3.99071,2505.9,2505.2,4.5127]
["bitfinex","ETHUSD",1730428193949,1.5675,2506.0,2505.3,0.07981598]
["bitfinex","ETHUSD",1730428194145,3.99005,2506.3,2505.6,3.99104]
["bitfinex","ETHUSD",1730428194378,3.99074,2505.8,2505.2,5.50428]
["bitfinex","ETHUSD",1730428194682,3.99099,2505.7,2505.3,0.850428]
["bitfinex","ETHUSD",1730428194846,5.49124,2505.9,2505.2,4.07148784]
["bitfinex","ETHUSD",1730428195048,5.49124,2505.9,2505.2,0.07981784]
["bitfinex","ETHUSD",1730428195366,5.49124,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1730428196248,3.99083,2505.8,2505.1,3.99176]
["bitfinex","ETHUSD",1730428196693,1.5006,2505.9,2504.9,1.5641]
["bitfinex","ETHUSD",1730428196694,3.99107,2505.6,2504.9,4.5641]
["bitfinex","ETHUSD",1730428196979,7.98224,2505.6,2505.0,0.855631]
["bitfinex","ETHUSD",1730428197177,3.99107,2505.6,2505.0,0.855631]
["bitfinex","ETHUSD",1730428197572,3.99138,2505.4,2505.0,0.855631]
["bitfinex","ETHUSD",1730428197891,5.57408,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1730428198057,1.5827,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1730428198247,1.5827,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730428198448,1.5827,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730428198684,1.5827,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1730428198982,1.5827,2505.4,2505.1,0.40718125]
["bitfinex","ETHUSD",1730428199186,3.99123,2505.5,2505.1,0.40718125]
["bitfinex","ETHUSD",1730428199952,3.99123,2505.5,2504.8,7.98447]
["bitfinex","ETHUSD",1730428200156,7.98257,2505.5,2504.8,3.99221]
["bitfinex","ETHUSD",1730428200355,3.9917,2505.2,2504.7,1.5268]
["bitfinex","ETHUSD",1730428200553,7.98298,2505.4,2504.7,1.5268]
["bitfinex","ETHUSD",1730428200880,1.5275,2505.6,2505.2,3.99165]
["bitfinex","ETHUSD",1730428201050,1.5275,2505.6,2504.8,0.07983317]
["bitfinex","ETHUSD",1730428201051,3.99122,2505.5,2504.8,3.99219]
["bitfinex","ETHUSD",1730428201251,3.99122,2505.5,2504.9,0.551899]
["bitfinex","ETHUSD",1730428201563,1.5288,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1730428201762,3.99187,2505.1,2504.4,3.99283]
["bitfinex","ETHUSD",1730428201993,3.99187,2505.1,2504.3,1.5729]
["bitfinex","ETHUSD",1730428201994,3.9922,2504.9,2504.3,1.5729]
["bitfinex","ETHUSD",1730428202158,3.99259,2504.7,2504.3,1.5729]
["bitfinex","ETHUSD",1730428202355,5.63779,2504.7,2504.0,1.6381]
["bitfinex","ETHUSD",1730428202588,9.63041,2504.7,2504.1,0.563172]
["bitfinex","ETHUSD",1730428202791,3.99276,2504.6,2504.1,0.563172]
["bitfinex","ETHUSD",1730428202962,3.99298,2504.4,2504.1,0.563172]
["bitfinex","ETHUSD",1730428203156,1.6452,2504.7,2504.0,3.99358]
["bitfinex","ETHUSD",1730428203355,3.99275,2504.6,2504.0,7.98709]
["bitfinex","ETHUSD",1730428203549,3.99291,2504.5,2503.8,3.9938]
["bitfinex","ETHUSD",1730428203755,3.99291,2504.5,2503.9,3.0]
["bitfinex","ETHUSD",1730428204153,3.99226,2504.9,2504.3,3.9931]
["bitfinex","ETHUSD",1730428204459,5.49416,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1730428204692,1.5025,2505.3,2504.9,0.07983697]
["bitfinex","ETHUSD",1730428205178,3.9917,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1730428205383,3.99138,2505.4,2504.7,0.07983447]
["bitfinex","ETHUSD",1730428205687,3.99138,2505.4,2504.6,3.99255]
["bitfinex","ETHUSD",1730428205688,3.99172,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1730428205890,3.99172,2505.2,2504.7,4.844845]
["bitfinex","ETHUSD",1730428206074,3.99138,2505.4,2504.8,3.9923]
["bitfinex","ETHUSD",1730428206276,3.99138,2505.4,2504.9,0.0798345]
["bitfinex","ETHUSD",1730428206657,3.99108,2505.6,2505.0,5.56501]
["bitfinex","ETHUSD",1730428206992,3.99108,2505.6,2505.1,0.0798291]
["bitfinex","ETHUSD",1730428207508,3.99108,2505.6,2505.1,0.7633306]
["bitfinex","ETHUSD",1730428207655,3.99129,2505.5,2505.1,0.7633306]
["bitfinex","ETHUSD",1730428207971,3.99154,2505.3,2505.1,0.6835015]
["bitfinex","ETHUSD",1730428208297,3.99129,2505.5,2505.0,1.65293002]
["bitfinex","ETHUSD",1730428208653,3.99106,2505.6,2505.0,5.64494002]
["bitfinex","ETHUSD",1730428208868,5.53696,2505.7,2505.0,1.5731]
["bitfinex","ETHUSD",1730428208869,3.99123,2505.5,2505.0,1.5731]
["bitfinex","ETHUSD",1730428209798,5.53696,2505.7,2505.1,0.07982918]
["bitfinex","ETHUSD",1730428210089,3.99131,2505.5,2505.1,0.07982918]
["bitfinex","ETHUSD",1730428210295,1.546,2505.1,2504.5,1.5731]
["bitfinex","ETHUSD",1730428210505,3.99214,2505.0,2504.5,0.596547]
["bitfinex","ETHUSD",1730428210668,1.546,2505.1,2504.5,0.67639882]
["bitfinex","ETHUSD",1730428210866,1.546,2505.1,2504.5,7.98539]
["bitfinex","ETHUSD",1730428211067,3.99177,2505.2,2504.6,1.5731]
["bitfinex","ETHUSD",1730428211501,5.5374,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1730428211706,3.99112,2505.6,2504.7,0.07983554]
["bitfinex","ETHUSD",1730428212014,1.546,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1730428212225,1.546,2505.7,2505.3,0.399158]
["bitfinex","ETHUSD",1730428212374,1.546,2505.9,2505.1,0.0798235]
["bitfinex","ETHUSD",1730428212568,3.99018,2506.2,2505.6,3.99094]
["bitfinex","ETHUSD",1730428212569,1.546,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730428212772,3.99018,2506.2,2505.4,3.9913]
["bitfinex","ETHUSD",1730428213072,0.01,2506.5,2505.1,4.5731]
["bitfinex","ETHUSD",1730428213073,5.53691,2505.7,2505.1,4.5731]
["bitfinex","ETHUSD",1730428213709,3.99021,2506.2,2505.5,3.99118]
["bitfinex","ETHUSD",1730428213710,3.99032,2506.1,2505.5,3.99118]
["bitfinex","ETHUSD",1730428213912,3.99032,2506.1,2505.6,0.556428]
["bitfinex","ETHUSD",1730428214074,7.98072,2506.1,2505.6,0.556428]
["bitfinex","ETHUSD",1730428214271,3.99052,2506.0,2505.6,0.556428]
["bitfinex","ETHUSD",1730428214471,3.99069,2505.9,2505.4,1.5731]
["bitfinex","ETHUSD",1730428214724,3.99069,2505.9,2505.4,1.65291913]
["bitfinex","ETHUSD",1730428214875,3.99079,2505.8,2505.4,1.5731]
["bitfinex","ETHUSD",1730428215069,3.99124,2505.5,2505.2,1.549]
["bitfinex","ETHUSD",1730428215632,5.55903,2505.7,2505.2,1.549]
["bitfinex","ETHUSD",1730428215769,3.99118,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1730428216107,3.99118,2505.6,2505.0,5.52461]
["bitfinex","ETHUSD",1730428216641,3.99106,2505.6,2505.0,5.52452]
["bitfinex","ETHUSD",1730428216775,3.99133,2505.5,2505.0,1.5326]
["bitfinex","ETHUSD",1730428217198,5.55907,2505.7,2505.0,6.077092]
["bitfinex","ETHUSD",1730428217400,3.99097,2505.7,2505.1,4.07164524]
["bitfinex","ETHUSD",1730428218171,3.99097,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1730428218371,7.98199,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1730428218605,3.99097,2505.7,2505.0,10.068982]
["bitfinex","ETHUSD",1730428218914,3.99117,2505.6,2505.1,1.0068982]
["bitfinex","ETHUSD",1730428219210,3.99117,2505.6,2505.0,6.076972]
["bitfinex","ETHUSD",1730428219406,3.99122,2505.5,2505.0,6.076972]
["bitfinex","ETHUSD",1730428219808,3.99122,2505.5,2505.0,2.085082]
["bitfinex","ETHUSD",1730428220111,3.99139,2505.4,2505.0,2.085082]
["bitfinex","ETHUSD",1730428220472,3.99122,2505.5,2505.0,2.085082]
["bitfinex","ETHUSD",1730428220672,3.99155,2505.3,2505.0,2.085082]
["bitfinex","ETHUSD",1730428221103,3.99155,2505.3,2504.7,4.5485]
["bitfinex","ETHUSD",1730428221412,3.99155,2505.3,2504.8,0.07983567]
["bitfinex","ETHUSD",1730428222201,3.99211,2505.0,2504.8,0.07983567]
["bitfinex","ETHUSD",1730428222399,3.99211,2505.0,2504.7,1.5485]
["bitfinex","ETHUSD",1730428222636,3.99169,2505.2,2504.7,1.5485]
["bitfinex","ETHUSD",1730428222997,3.99169,2505.2,2504.7,6.49432]
["bitfinex","ETHUSD",1730428223226,5.59197,2505.4,2504.8,0.07983688]
["bitfinex","ETHUSD",1730428223432,9.58349,2505.4,2504.8,0.07983688]
["bitfinex","ETHUSD",1730428223599,5.59198,2505.4,2504.8,0.07983688]
["bitfinex","ETHUSD",1730428223800,3.99211,2505.0,2504.4,1.6311]
["bitfinex","ETHUSD",1730428223996,3.99211,2505.0,2504.5,4.07259732]
["bitfinex","ETHUSD",1730428224240,3.99211,2505.0,2504.5,0.07984732]
["bitfinex","ETHUSD",1730428224603,3.99187,2505.1,2504.5,4.07254732]
["bitfinex","ETHUSD",1730428225150,3.99156,2505.3,2504.7,3.99248]
["bitfinex","ETHUSD",1730428225337,3.99126,2505.5,2504.9,5.53812]
["bitfinex","ETHUSD",1730428225643,3.99126,2505.5,2504.9,5.61795236]
["bitfinex","ETHUSD",1730428225814,3.9914,2505.4,2504.9,1.546]
["bitfinex","ETHUSD",1730428226524,3.99149,2505.4,2504.9,1.546]
["bitfinex","ETHUSD",1730428226725,5.59682,2505.2,2504.6,4.5554]
["bitfinex","ETHUSD",1730428226926,5.59682,2505.2,2504.6,2.4964466]
["bitfinex","ETHUSD",1730428227132,5.59682,2505.2,2504.7,0.07984271]
["bitfinex","ETHUSD",1730428227328,3.99143,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730428227535,7.98296,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730428227756,1.5436,2505.6,2504.6,6.4890166]
["bitfinex","ETHUSD",1730428227757,3.99175,2505.2,2504.6,2.4964466]
["bitfinex","ETHUSD",1730428227903,3.99204,2505.0,2504.6,2.4964466]
["bitfinex","ETHUSD",1730428229143,1.5436,2505.1,2504.6,2.4964466]
["bitfinex","ETHUSD",1730428229357,1.5436,2505.1,2504.6,1.02089031]
["bitfinex","ETHUSD",1730428229358,3.99202,2505.0,2504.6,1.02089031]
["bitfinex","ETHUSD",1730428229565,3.99202,2505.0,2504.4,3.99282]
["bitfinex","ETHUSD",1730428229939,3.9926,2504.7,2504.1,5.61601]
["bitfinex","ETHUSD",1730428230168,3.99227,2504.9,2504.2,3.99329]
["bitfinex","ETHUSD",1730428230664,3.99252,2504.7,2504.2,3.99329]
["bitfinex","ETHUSD",1730428230870,3.99277,2504.6,2504.3,0.561589]
["bitfinex","ETHUSD",1730428231030,3.99277,2504.6,2504.1,1.6226]
["bitfinex","ETHUSD",1730428231658,5.62742,2504.7,2504.1,5.616]
["bitfinex","ETHUSD",1730428232383,9.62003,2504.7,2504.1,1.6226]
["bitfinex","ETHUSD",1730428232590,5.62742,2504.7,2504.1,5.61604]
["bitfinex","ETHUSD",1730428232746,3.99225,2504.9,2504.4,3.99291]
["bitfinex","ETHUSD",1730428233104,5.55693,2505.3,2504.6,1.5607]
["bitfinex","ETHUSD",1730428233390,1.5653,2505.3,2504.6,5.55325]
["bitfinex","ETHUSD",1730428233545,3.7468674,2505.7,2504.6,1.5607]
["bitfinex","ETHUSD",1730428233747,1.6009,2505.6,2505.1,5.63112]
["bitfinex","ETHUSD",1730428233963,3.99097,2505.7,2505.2,0.563112]
["bitfinex","ETHUSD",1730428234259,1.6009,2505.8,2505.2,4.63460229]
["bitfinex","ETHUSD",1730428234580,1.6009,2505.8,2505.2,4.554772]
["bitfinex","ETHUSD",1730428234581,3.99075,2505.8,2505.2,4.554772]
["bitfinex","ETHUSD",1730428234789,3.99075,2505.8,2505.2,8.546372]
["bitfinex","ETHUSD",1730428234983,3.99092,2505.7,2505.2,4.554712]
["bitfinex","ETHUSD",1730428235288,3.99092,2505.7,2505.3,0.6194012]
["bitfinex","ETHUSD",1730428235483,3.99121,2505.5,2505.2,0.563112]
["bitfinex","ETHUSD",1730428236579,1.6545,2505.5,2505.2,0.563112]
["bitfinex","ETHUSD",1730428236801,5.64576,2505.5,2504.9,4.07189772]
["bitfinex","ETHUSD",1730428237011,5.64576,2505.5,2504.8,8.51724]
["bitfinex","ETHUSD",1730428237012,3.99165,2505.3,2504.8,1.525]
["bitfinex","ETHUSD",1730428237317,1.6545,2505.5,2504.2,3.99315]
["bitfinex","ETHUSD",1730428237318,3.99212,2505.0,2504.5,1.525]
["bitfinex","ETHUSD",1730428237500,3.99212,2505.0,2504.6,0.551793]
["bitfinex","ETHUSD",1730428237674,3.99212,2505.0,2504.5,1.525]
["bitfinex","ETHUSD",1730428238613,1.5655,2505.1,2504.5,1.525]
["bitfinex","ETHUSD",1730428238919,3.99178,2505.2,2504.6,0.07984883]
["bitfinex","ETHUSD",1730428239124,3.99178,2505.2,2504.6,3.99253]
["bitfinex","ETHUSD",1730428239282,3.99178,2505.2,2504.6,7.98507]
["bitfinex","ETHUSD",1730428239676,3.99178,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1730428239908,5.60611,2505.4,2504.7,0.951]
["bitfinex","ETHUSD",1730428240213,3.99167,2505.3,2504.7,0.951]
["bitfinex","ETHUSD",1730428240685,3.99172,2505.2,2504.7,0.951]
["bitfinex","ETHUSD",1730428241197,3.9919,2505.1,2504.7,0.951]
["bitfinex","ETHUSD",1730428241395,3.99172,2505.2,2504.5,1.525]
["bitfinex","ETHUSD",1730428241711,3.99207,2505.0,2504.5,1.60483713]
["bitfinex","ETHUSD",1730428241925,3.99177,2505.2,2504.6,4.54252]
["bitfinex","ETHUSD",1730428242223,3.99023,2506.2,2504.9,5.62912]
["bitfinex","ETHUSD",1730428242224,5.49932,2505.6,2504.9,5.62912]
["bitfinex","ETHUSD",1730428242424,1.5082,2505.6,2504.9,1.6371]
["bitfinex","ETHUSD",1730428242604,3.99151,2505.4,2504.9,1.6371]
["bitfinex","ETHUSD",1730428242800,3.99151,2505.4,2504.9,5.62925]
["bitfinex","ETHUSD",1730428242999,3.99151,2505.4,2504.9,1.6371]
["bitfinex","ETHUSD",1730428243193,3.99173,2505.2,2504.9,1.6371]
["bitfinex","ETHUSD",1730428243388,3.99173,2505.2,2504.9,2.200054]
["bitfinex","ETHUSD",1730428244370,3.9917,2505.2,2504.9,1.6371]
["bitfinex","ETHUSD",1730428244752,3.9915,2505.4,2504.9,1.6371]
["bitfinex","ETHUSD",1730428244956,1.5082,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1730428245273,1.5082,2505.6,2504.9,1.6371]
["bitfinex","ETHUSD",1730428245274,7.9829,2505.4,2504.9,1.6371]
["bitfinex","ETHUSD",1730428245564,7.9829,2505.4,2504.9,2.10523404]
["bitfinex","ETHUSD",1730428245765,3.99154,2505.3,2504.9,2.10523404]
["bitfinex","ETHUSD",1730428246266,3.99141,2505.4,2504.9,2.10523404]
["bitfinex","ETHUSD",1730428246467,1.5321,2505.9,2505.0,0.07983675]
["bitfinex","ETHUSD",1730428246788,3.9909,2505.7,2505.1,1.6579]
["bitfinex","ETHUSD",1730428247079,3.9905,2506.0,2505.3,1.6579]
["bitfinex","ETHUSD",1730428247233,3.98978,2506.4,2505.5,1.6579]
["bitfinex","ETHUSD",1730428247429,3.98924,2506.8,2505.6,4.54102]
["bitfinex","ETHUSD",1730428247665,3.98924,2506.8,2506.2,1.6407]
["bitfinex","ETHUSD",1730428248042,7.9785,2506.8,2506.2,1.6407]
["bitfinex","ETHUSD",1730428248245,3.98924,2506.8,2506.2,2.203786]
["bitfinex","ETHUSD",1730428248978,3.98899,2506.9,2506.3,3.98993]
["bitfinex","ETHUSD",1730428249132,3.98889,2507.0,2506.3,3.98993]
["bitfinex","ETHUSD",1730428249483,3.98915,2506.8,2506.2,2.203786]
["bitfinex","ETHUSD",1730428249831,3.98889,2507.0,2506.3,3.98993]
["bitfinex","ETHUSD",1730428250038,7.97784,2507.0,2506.4,0.6193716]
["bitfinex","ETHUSD",1730428250251,3.98889,2507.0,2506.4,0.6193716]
["bitfinex","ETHUSD",1730428250434,3.98932,2506.7,2506.2,2.203786]
["bitfinex","ETHUSD",1730428250645,3.98927,2506.8,2506.2,2.203786]
["bitfinex","ETHUSD",1730428251282,3.98973,2506.5,2506.2,2.203786]
["bitfinex","ETHUSD",1730428251584,3.98995,2506.3,2505.9,1.5891]
["bitfinex","ETHUSD",1730428252191,6.23144497,2506.7,2505.6,1.5891]
["bitfinex","ETHUSD",1730428252355,3.99044,2506.0,2505.2,1.5533]
["bitfinex","ETHUSD",1730428252558,3.99067,2505.9,2505.3,4.22654861]
["bitfinex","ETHUSD",1730428252883,3.99044,2506.0,2505.4,4.07116684]
["bitfinex","ETHUSD",1730428253577,3.99044,2506.0,2505.4,0.07981684]
["bitfinex","ETHUSD",1730428253779,3.99059,2505.9,2505.4,0.58596655]
["bitfinex","ETHUSD",1730428253980,3.99059,2505.9,2505.4,0.66578342]
["bitfinex","ETHUSD",1730428254287,3.99018,2506.2,2505.5,3.99112]
["bitfinex","ETHUSD",1730428254579,3.99032,2506.1,2505.7,1.5003]
["bitfinex","ETHUSD",1730428254783,3.99051,2506.0,2505.4,2.08626655]
["bitfinex","ETHUSD",1730428255345,3.99068,2505.9,2505.4,2.08626655]
["bitfinex","ETHUSD",1730428255559,3.99051,2506.0,2505.5,0.63128152]
["bitfinex","ETHUSD",1730428255761,3.99066,2505.9,2505.5,0.63128152]
["bitfinex","ETHUSD",1730428256307,3.99051,2506.0,2505.5,0.63128152]
["bitfinex","ETHUSD",1730428256663,3.99051,2506.0,2505.5,4.62247152]
["bitfinex","ETHUSD",1730428257011,3.99051,2506.0,2505.5,4.70228837]
["bitfinex","ETHUSD",1730428257164,3.99051,2506.0,2505.6,0.62025884]
["bitfinex","ETHUSD",1730428258803,7.9804,2506.2,2505.6,0.62025884]
["bitfinex","ETHUSD",1730428258991,3.99027,2506.1,2505.6,0.62025884]
["bitfinex","ETHUSD",1730428259335,3.99044,2506.0,2505.6,0.62025884]
["bitfinex","ETHUSD",1730428259502,3.99044,2506.0,2505.5,0.63128152]
["bitfinex","ETHUSD",1730428260414,5.50375,2506.4,2505.5,0.63128152]
["bitfinex","ETHUSD",1730428260580,3.99022,2506.2,2505.5,4.62240152]
["bitfinex","ETHUSD",1730428260769,1.5884,2506.8,2505.8,1.5052]
["bitfinex","ETHUSD",1730428261101,3.9893,2506.7,2505.8,1.5052]
["bitfinex","ETHUSD",1730428261275,3.99004,2506.3,2505.8,2.054796]
["bitfinex","ETHUSD",1730428261614,3.99052,2506.0,2505.5,2.13648152]
["bitfinex","ETHUSD",1730428261828,10.25726497,2506.4,2505.5,2.13648152]
["bitfinex","ETHUSD",1730428262111,3.99085,2505.8,2505.5,1.5052]
["bitfinex","ETHUSD",1730428262264,6.27744497,2506.4,2505.0,3.0]
["bitfinex","ETHUSD",1730428262265,3.99161,2505.3,2505.0,1.527]
["bitfinex","ETHUSD",1730428262470,3.9913,2505.5,2505.0,5.51898]
["bitfinex","ETHUSD",1730428262666,7.98197,2505.7,2505.0,1.527]
["bitfinex","ETHUSD",1730428262976,3.99101,2505.7,2505.0,5.51889]
["bitfinex","ETHUSD",1730428263196,3.99101,2505.7,2505.1,0.551889]
["bitfinex","ETHUSD",1730428263369,1.651,2505.9,2504.7,1.527]
["bitfinex","ETHUSD",1730428263573,1.651,2505.9,2504.8,3.99229]
["bitfinex","ETHUSD",1730428263574,3.99143,2505.4,2504.8,3.99229]
["bitfinex","ETHUSD",1730428263765,7.98292,2505.4,2504.8,3.99229]
["bitfinex","ETHUSD",1730428263993,3.99165,2505.3,2504.7,1.60684088]
["bitfinex","ETHUSD",1730428264512,3.99095,2505.7,2504.9,3.99215]
["bitfinex","ETHUSD",1730428264513,3.99091,2505.7,2504.9,3.99215]
["bitfinex","ETHUSD",1730428264719,7.98193,2505.7,2505.1,5.62693]
["bitfinex","ETHUSD",1730428264873,3.99121,2505.6,2505.1,1.6351]
["bitfinex","ETHUSD",1730428265602,3.99091,2505.7,2505.1,1.6351]
["bitfinex","ETHUSD",1730428265817,1.651,2505.9,2505.1,1.6351]
["bitfinex","ETHUSD",1730428265818,3.99165,2505.3,2505.1,1.6351]
["bitfinex","ETHUSD",1730428265976,7.98264,2505.5,2505.1,1.6351]
["bitfinex","ETHUSD",1730428266208,7.98263,2505.5,2505.1,1.6351]
["bitfinex","ETHUSD",1730428266487,3.99096,2505.7,2505.1,1.6351]
["bitfinex","ETHUSD",1730428266672,1.651,2505.9,2505.1,1.6351]
["bitfinex","ETHUSD",1730428266673,3.99129,2505.5,2505.1,1.6351]
["bitfinex","ETHUSD",1730428267314,3.99129,2505.5,2505.1,2.197826]
["bitfinex","ETHUSD",1730428267833,3.99141,2505.4,2505.1,2.197826]
["bitfinex","ETHUSD",1730428268002,3.99129,2505.5,2505.1,1.6351]
["bitfinex","ETHUSD",1730428268636,3.99129,2505.5,2504.6,4.05242596]
["bitfinex","ETHUSD",1730428268637,3.99165,2505.3,2504.7,1.5333]
["bitfinex","ETHUSD",1730428269205,3.99165,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1730428269430,3.99165,2505.3,2504.9,0.56054618]
["bitfinex","ETHUSD",1730428270932,3.9919,2505.1,2504.7,1.5333]
["bitfinex","ETHUSD",1730428271317,3.9919,2505.1,2504.7,1.61314183]
["bitfinex","ETHUSD",1730428271521,3.9919,2505.1,2504.7,1.5333]
["bitfinex","ETHUSD",1730428272928,3.99162,2505.3,2504.7,1.5333]
["bitfinex","ETHUSD",1730428273149,3.9917,2505.2,2504.7,1.5333]
["bitfinex","ETHUSD",1730428273459,3.9917,2505.2,2504.7,2.0918796]
["bitfinex","ETHUSD",1730428273616,3.99162,2505.3,2504.7,6.0843696]
["bitfinex","ETHUSD",1730428273948,1.5485,2505.6,2504.7,2.0918796]
["bitfinex","ETHUSD",1730428273949,3.99179,2505.2,2504.7,2.0918796]
["bitfinex","ETHUSD",1730428274148,3.99203,2505.0,2504.7,1.5333]
["bitfinex","ETHUSD",1730428274313,3.99177,2505.2,2504.6,0.05985596]
["bitfinex","ETHUSD",1730428274314,3.99249,2504.7,2504.6,0.05985596]
["bitfinex","ETHUSD",1730428275450,5.50279,2504.7,2504.6,0.05985596]
["bitfinex","ETHUSD",1730428276364,5.50279,2504.7,2503.2,5.54934]
["bitfinex","ETHUSD",1730428276365,3.99396,2503.8,2503.2,5.54934]
["bitfinex","ETHUSD",1730428276570,1.5103,2504.1,2503.2,1.5545]
["bitfinex","ETHUSD",1730428276571,3.99418,2503.7,2503.2,1.5545]
["bitfinex","ETHUSD",1730428276755,3.99418,2503.7,2503.2,2.109453]
["bitfinex","ETHUSD",1730428277388,3.99425,2503.6,2503.2,2.109453]
["bitfinex","ETHUSD",1730428277572,3.99462,2503.4,2503.0,1.5545]
["bitfinex","ETHUSD",1730428277774,3.99496,2503.2,2502.6,1.66]
["bitfinex","ETHUSD",1730428278380,7.98997,2503.2,2502.6,1.66]
["bitfinex","ETHUSD",1730428278588,3.9943,2503.6,2502.7,3.99552]
["bitfinex","ETHUSD",1730428278754,1.6176,2503.8,2503.1,3.99503]
["bitfinex","ETHUSD",1730428278755,5.61159,2503.8,2503.1,3.99503]
["bitfinex","ETHUSD",1730428278957,3.99395,2503.8,2503.1,3.99491]
["bitfinex","ETHUSD",1730428279861,3.99427,2503.6,2503.0,5.65519]
["bitfinex","ETHUSD",1730428280065,3.99469,2503.4,2503.0,1.66]
["bitfinex","ETHUSD",1730428280437,3.99427,2503.6,2503.0,1.66]
["bitfinex","ETHUSD",1730428281042,3.99456,2503.5,2503.0,1.66]
["bitfinex","ETHUSD",1730428281842,3.99458,2503.4,2503.0,1.66]
["bitfinex","ETHUSD",1730428282897,3.99459,2503.4,2502.7,3.99557]
["bitfinex","ETHUSD",1730428283083,3.99459,2503.4,2502.8,3.99548]
["bitfinex","ETHUSD",1730428283395,3.99459,2503.4,2502.7,3.99557]
["bitfinex","ETHUSD",1730428283596,1.5147,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1730428283798,3.99404,2503.8,2503.2,1.6523]
["bitfinex","ETHUSD",1730428284158,7.98778,2503.9,2503.2,5.64713]
["bitfinex","ETHUSD",1730428285178,3.99397,2503.8,2503.2,5.64713]
["bitfinex","ETHUSD",1730428285695,3.99387,2503.9,2503.2,5.64713]
["bitfinex","ETHUSD",1730428285696,3.99379,2503.9,2503.3,3.99457]
["bitfinex","ETHUSD",1730428286603,5.65926,2504.3,2503.7,1.529]
["bitfinex","ETHUSD",1730428286791,3.99316,2504.3,2503.7,1.529]
["bitfinex","ETHUSD",1730428286970,3.99316,2504.3,2503.7,5.52306]
["bitfinex","ETHUSD",1730428287318,3.99289,2504.5,2503.8,3.99377]
["bitfinex","ETHUSD",1730428288484,3.99289,2504.5,2503.7,2.48073]
["bitfinex","ETHUSD",1730428288687,3.99354,2504.1,2503.7,1.529]
["bitfinex","ETHUSD",1730428288911,3.9936,2504.1,2503.7,1.529]
["bitfinex","ETHUSD",1730428289822,3.99364,2504.0,2503.7,1.529]
["bitfinex","ETHUSD",1730428290015,3.99359,2504.1,2503.7,1.529]
["bitfinex","ETHUSD",1730428290226,3.99358,2504.1,2503.7,1.529]
["bitfinex","ETHUSD",1730428290513,3.99358,2504.1,2502.9,3.99531]
["bitfinex","ETHUSD",1730428290514,1.518,2503.7,2502.5,1.6443]
["bitfinex","ETHUSD",1730428290715,6.20704497,2503.7,2502.5,1.72421566]
["bitfinex","ETHUSD",1730428290875,3.99482,2503.3,2502.6,7.99144]
["bitfinex","ETHUSD",1730428291079,3.99493,2503.2,2502.6,4.9653646]
["bitfinex","ETHUSD",1730428291302,3.99482,2503.3,2502.6,4.9653646]
["bitfinex","ETHUSD",1730428291688,3.99567,2502.8,2502.6,0.9695646]
["bitfinex","ETHUSD",1730428291882,3.99532,2503.0,2502.5,1.6443]
["bitfinex","ETHUSD",1730428292081,3.99521,2503.0,2502.5,1.6443]
["bitfinex","ETHUSD",1730428292309,3.99518,2503.1,2502.5,1.6443]
["bitfinex","ETHUSD",1730428292518,3.99518,2503.1,2502.5,5.64025]
["bitfinex","ETHUSD",1730428292677,10.20117497,2503.7,2502.9,3.9952]
["bitfinex","ETHUSD",1730428292678,3.99439,2503.6,2502.9,3.9952]
["bitfinex","ETHUSD",1730428292884,10.19120497,2503.7,2502.5,1.6443]
["bitfinex","ETHUSD",1730428293109,10.19120497,2503.7,2502.4,0.05990599]
["bitfinex","ETHUSD",1730428293110,7.98911,2503.5,2502.9,1.5556]
["bitfinex","ETHUSD",1730428293315,3.99455,2503.5,2502.9,1.5556]
["bitfinex","ETHUSD",1730428293920,3.99459,2503.4,2502.9,1.5556]
["bitfinex","ETHUSD",1730428294122,3.99474,2503.3,2502.9,1.5556]
["bitfinex","ETHUSD",1730428294429,1.518,2503.7,2502.6,1.5325]
["bitfinex","ETHUSD",1730428294430,3.99504,2503.1,2502.6,1.5325]
["bitfinex","ETHUSD",1730428295525,3.99477,2503.3,2502.7,3.99566]
["bitfinex","ETHUSD",1730428295815,3.99477,2503.3,2502.7,4.95603935]
["bitfinex","ETHUSD",1730428296007,8.67312497,2503.7,2502.9,1.635]
["bitfinex","ETHUSD",1730428296203,3.99464,2503.4,2502.9,1.635]
["bitfinex","ETHUSD",1730428297520,3.99433,2503.6,2503.0,3.99518]
["bitfinex","ETHUSD",1730428297817,3.99401,2503.8,2503.0,3.9951]
["bitfinex","ETHUSD",1730428297991,7.98806,2503.8,2503.3,1.6075]
["bitfinex","ETHUSD",1730428298195,3.99401,2503.8,2503.3,1.6075]
["bitfinex","ETHUSD",1730428298623,4.67904497,2504.0,2502.4,4.6477]
["bitfinex","ETHUSD",1730428298784,4.67904497,2504.0,2502.4,1.6477]
["bitfinex","ETHUSD",1730428298785,3.99561,2502.8,2502.4,1.6477]
["bitfinex","ETHUSD",1730428299891,7.99061,2503.0,2502.4,1.6477]
["bitfinex","ETHUSD",1730428300091,3.99527,2503.0,2502.4,1.6477]
["bitfinex","ETHUSD",1730428300285,6.29954497,2503.2,2502.4,1.6477]
["bitfinex","ETHUSD",1730428300521,3.99554,2502.8,2502.4,1.6477]
["bitfinex","ETHUSD",1730428301041,7.99055,2503.0,2502.4,1.6477]
["bitfinex","ETHUSD",1730428301244,3.99504,2503.1,2502.5,3.99589]
["bitfinex","ETHUSD",1730428301548,3.99496,2503.2,2502.6,3.99583]
["bitfinex","ETHUSD",1730428301909,3.99523,2503.0,2502.4,6.508167]
["bitfinex","ETHUSD",1730428302531,3.99523,2503.0,2502.4,10.504227]
["bitfinex","ETHUSD",1730428302737,3.99523,2503.0,2502.4,6.508167]
["bitfinex","ETHUSD",1730428303753,3.99494,2503.2,2502.6,3.99578]
["bitfinex","ETHUSD",1730428304045,3.99429,2503.6,2502.9,5.63643]
["bitfinex","ETHUSD",1730428304218,7.98866,2503.6,2502.9,5.63643]
["bitfinex","ETHUSD",1730428304465,3.99429,2503.6,2503.0,3.9952]
["bitfinex","ETHUSD",1730428304725,3.99429,2503.6,2503.0,4.55884]
["bitfinex","ETHUSD",1730428304922,3.99429,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730428305121,3.99429,2503.6,2503.0,4.55884]
["bitfinex","ETHUSD",1730428305409,3.994,2503.8,2503.2,5.63601]
["bitfinex","ETHUSD",1730428305636,3.99425,2503.6,2503.2,1.6412]
["bitfinex","ETHUSD",1730428305948,3.994,2503.8,2503.2,6.256015]
["bitfinex","ETHUSD",1730428306648,3.994,2503.8,2503.2,2.261195]
["bitfinex","ETHUSD",1730428306820,3.994,2503.8,2503.2,1.6412]
["bitfinex","ETHUSD",1730428307010,3.99425,2503.6,2503.2,1.6412]
["bitfinex","ETHUSD",1730428307208,3.99201,2505.0,2503.6,4.54424]
["bitfinex","ETHUSD",1730428307514,3.99174,2505.2,2504.5,3.99275]
["bitfinex","ETHUSD",1730428307515,7.98357,2505.2,2504.5,3.99275]
["bitfinex","ETHUSD",1730428307741,3.99175,2505.2,2504.5,3.99275]
["bitfinex","ETHUSD",1730428307943,3.99175,2505.2,2504.4,5.54047]
["bitfinex","ETHUSD",1730428307944,3.99192,2505.1,2504.4,5.54047]
["bitfinex","ETHUSD",1730428308144,3.99175,2505.2,2504.4,5.54044]
["bitfinex","ETHUSD",1730428308349,3.99202,2505.0,2504.4,9.53329]
["bitfinex","ETHUSD",1730428308559,3.99175,2505.2,2504.4,5.54044]
["bitfinex","ETHUSD",1730428308756,1.6016,2505.4,2504.4,1.5476]
["bitfinex","ETHUSD",1730428308966,3.99209,2505.0,2504.4,1.5476]
["bitfinex","ETHUSD",1730428309118,3.99154,2505.3,2504.6,3.99253]
["bitfinex","ETHUSD",1730428309316,3.99154,2505.3,2504.5,3.99271]
["bitfinex","ETHUSD",1730428309546,3.99171,2505.2,2504.5,3.99269]
["bitfinex","ETHUSD",1730428309863,3.99171,2505.2,2504.5,4.946026]
["bitfinex","ETHUSD",1730428310160,1.6016,2505.4,2504.5,4.946026]
["bitfinex","ETHUSD",1730428310161,3.99201,2505.0,2504.5,0.953336]
["bitfinex","ETHUSD",1730428310324,3.99201,2505.1,2504.4,1.5476]
["bitfinex","ETHUSD",1730428310525,3.99201,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1730428310858,3.99201,2505.1,2504.4,1.5476]
["bitfinex","ETHUSD",1730428311069,3.99201,2505.1,2504.4,5.54056]
["bitfinex","ETHUSD",1730428311428,3.99201,2505.1,2504.4,6.493915]
["bitfinex","ETHUSD",1730428311761,3.99201,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1730428311762,3.99186,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1730428312015,3.9916,2505.3,2504.5,3.99271]
["bitfinex","ETHUSD",1730428312016,3.9916,2505.3,2504.6,3.99264]
["bitfinex","ETHUSD",1730428312325,3.99181,2505.2,2504.5,3.99271]
["bitfinex","ETHUSD",1730428313237,3.9919,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1730428313423,3.9919,2505.1,2504.5,5.0413825]
["bitfinex","ETHUSD",1730428313651,3.9919,2505.1,2504.5,1.0486725]
["bitfinex","ETHUSD",1730428313852,3.9919,2505.1,2504.5,5.0413825]
["bitfinex","ETHUSD",1730428314035,3.99177,2505.2,2504.5,5.0413825]
["bitfinex","ETHUSD",1730428314363,3.99158,2505.3,2504.7,3.0]
["bitfinex","ETHUSD",1730428314524,3.99158,2505.3,2504.8,0.699263]
["bitfinex","ETHUSD",1730428315151,3.99158,2505.3,2504.9,1.6344]
["bitfinex","ETHUSD",1730428315534,1.6016,2505.4,2504.9,1.6344]
["bitfinex","ETHUSD",1730428315774,3.99059,2505.9,2505.4,1.595]
["bitfinex","ETHUSD",1730428315775,3.99073,2505.9,2505.4,1.595]
["bitfinex","ETHUSD",1730428315931,3.99075,2505.8,2505.4,1.595]
["bitfinex","ETHUSD",1730428317270,3.99049,2506.0,2505.4,1.595]
["bitfinex","ETHUSD",1730428317458,3.99049,2506.0,2505.4,5.58625]
["bitfinex","ETHUSD",1730428317625,5.60779,2506.2,2505.4,1.595]
["bitfinex","ETHUSD",1730428317832,5.60779,2506.2,2505.6,3.99102]
["bitfinex","ETHUSD",1730428318027,3.99019,2506.2,2505.5,3.9911]
["bitfinex","ETHUSD",1730428318350,3.99042,2506.0,2505.4,5.58636]
["bitfinex","ETHUSD",1730428318551,3.99019,2506.2,2505.4,2.552785]
["bitfinex","ETHUSD",1730428318937,3.99036,2506.1,2505.5,3.9912]
["bitfinex","ETHUSD",1730428319142,3.99046,2506.0,2505.4,6.544135]
["bitfinex","ETHUSD",1730428320104,3.99046,2506.0,2505.4,2.552785]
["bitfinex","ETHUSD",1730428320256,3.99011,2506.2,2505.4,6.544105]
["bitfinex","ETHUSD",1730428320459,3.99043,2506.0,2505.4,1.595]
["bitfinex","ETHUSD",1730428320654,3.99085,2505.8,2505.4,1.595]
["bitfinex","ETHUSD",1730428321208,3.99085,2505.8,2504.4,0.82271144]
["bitfinex","ETHUSD",1730428321209,4.5692,2505.9,2504.7,1.5461]
["bitfinex","ETHUSD",1730428321400,3.99149,2505.4,2504.8,3.99229]
["bitfinex","ETHUSD",1730428321562,3.99149,2505.4,2504.8,4.945392]
["bitfinex","ETHUSD",1730428321963,3.99112,2505.6,2505.0,1.5461]
["bitfinex","ETHUSD",1730428322496,3.99076,2505.8,2505.0,1.5461]
["bitfinex","ETHUSD",1730428322800,3.99165,2505.3,2505.0,1.5461]
["bitfinex","ETHUSD",1730428323158,3.99109,2505.6,2505.0,1.5461]
["bitfinex","ETHUSD",1730428323378,3.99126,2505.5,2505.0,1.5461]
["bitfinex","ETHUSD",1730428323794,3.99109,2505.6,2505.0,6.091843]
["bitfinex","ETHUSD",1730428324128,3.99123,2505.5,2505.0,2.099913]
["bitfinex","ETHUSD",1730428324279,3.99109,2505.6,2505.0,2.099913]
["bitfinex","ETHUSD",1730428324628,3.9908,2505.8,2505.0,2.099913]
["bitfinex","ETHUSD",1730428324919,7.98223,2505.6,2505.0,2.099913]
["bitfinex","ETHUSD",1730428325233,3.99171,2505.2,2505.0,1.5461]
["bitfinex","ETHUSD",1730428325429,3.99178,2505.2,2504.6,1.6465]
["bitfinex","ETHUSD",1730428325581,3.99215,2505.0,2504.6,1.6465]
["bitfinex","ETHUSD",1730428325774,1.5599,2505.3,2504.6,1.6465]
["bitfinex","ETHUSD",1730428325775,3.99249,2504.7,2504.6,1.6465]
["bitfinex","ETHUSD",1730428325979,3.9923,2504.9,2504.6,1.6465]
["bitfinex","ETHUSD",1730428326181,3.99197,2505.1,2504.6,1.6465]
["bitfinex","ETHUSD",1730428326374,5.55147,2505.3,2504.6,1.6465]
["bitfinex","ETHUSD",1730428326375,3.99226,2504.9,2504.6,1.6465]
["bitfinex","ETHUSD",1730428327519,3.99173,2505.2,2504.6,1.6465]
["bitfinex","ETHUSD",1730428328503,3.99205,2505.0,2504.6,1.6465]
["bitfinex","ETHUSD",1730428329222,1.5599,2505.5,2504.6,1.6465]
["bitfinex","ETHUSD",1730428329223,3.99165,2505.3,2504.6,1.6465]
["bitfinex","ETHUSD",1730428329421,3.99199,2505.1,2504.6,1.6465]
["bitfinex","ETHUSD",1730428329719,3.99164,2505.3,2504.6,6.202936]
["bitfinex","ETHUSD",1730428329917,3.99164,2505.3,2504.7,3.99248]
["bitfinex","ETHUSD",1730428330286,7.98332,2505.3,2504.6,6.203066]
["bitfinex","ETHUSD",1730428330484,3.99164,2505.3,2504.6,6.203066]
["bitfinex","ETHUSD",1730428330821,3.99188,2505.1,2504.6,1.6465]
["bitfinex","ETHUSD",1730428331120,4.00077,2505.8,2504.1,5.65525]
["bitfinex","ETHUSD",1730428331121,3.99233,2504.8,2504.1,5.65525]
["bitfinex","ETHUSD",1730428331283,3.99252,2504.7,2504.1,5.65525]
["bitfinex","ETHUSD",1730428331703,3.99233,2504.8,2504.2,3.99319]
["bitfinex","ETHUSD",1730428331909,3.99249,2504.7,2504.4,1.6619]
["bitfinex","ETHUSD",1730428332097,3.99209,2505.0,2504.4,1.6619]
["bitfinex","ETHUSD",1730428332298,3.99229,2504.9,2504.4,1.6619]
["bitfinex","ETHUSD",1730428333400,3.99237,2504.8,2504.4,1.6619]
["bitfinex","ETHUSD",1730428333815,3.99251,2504.7,2504.4,1.6619]
["bitfinex","ETHUSD",1730428334503,7.98516,2504.7,2504.4,1.6619]
["bitfinex","ETHUSD",1730428334714,3.99251,2504.7,2504.4,1.6619]
["bitfinex","ETHUSD",1730428335503,3.99245,2504.8,2504.4,1.6619]
["bitfinex","ETHUSD",1730428336922,3.99255,2504.7,2504.4,1.6619]
["bitfinex","ETHUSD",1730428339432,3.99281,2504.5,2504.4,1.6619]
["bitfinex","ETHUSD",1730428339726,7.98555,2504.6,2504.4,1.6619]
["bitfinex","ETHUSD",1730428339933,3.99281,2504.5,2504.4,1.6619]
["bitfinex","ETHUSD",1730428340235,3.99277,2504.6,2504.1,1.5911]
["bitfinex","ETHUSD",1730428340438,7.98554,2504.6,2504.1,2.848933]
["bitfinex","ETHUSD",1730428340643,7.98554,2504.6,2503.5,3.9943]
["bitfinex","ETHUSD",1730428340644,1.6304,2504.5,2503.8,1.5911]
["bitfinex","ETHUSD",1730428340845,3.99336,2504.2,2503.8,1.5911]
["bitfinex","ETHUSD",1730428341130,3.99274,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1730428341329,3.99274,2504.6,2504.1,1.5529]
["bitfinex","ETHUSD",1730428341501,3.99274,2504.6,2504.1,2.107541]
["bitfinex","ETHUSD",1730428341910,3.9924,2504.8,2504.2,0.07986383]
["bitfinex","ETHUSD",1730428342096,3.9924,2504.8,2504.3,1.5529]
["bitfinex","ETHUSD",1730428342510,3.9924,2504.8,2504.3,5.54602]
["bitfinex","ETHUSD",1730428342698,3.9924,2504.8,2504.3,1.5529]
["bitfinex","ETHUSD",1730428342922,3.9924,2504.8,2504.3,6.1560731]
["bitfinex","ETHUSD",1730428343238,3.9924,2504.8,2504.3,2.1629731]
["bitfinex","ETHUSD",1730428343932,1.5882,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1730428344240,1.6251,2505.6,2504.9,1.6118]
["bitfinex","ETHUSD",1730428344567,3.99156,2505.3,2504.9,2.18019842]
["bitfinex","ETHUSD",1730428346708,1.6251,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1730428346897,3.99138,2505.4,2504.9,1.6118]
["bitfinex","ETHUSD",1730428347102,3.99158,2505.3,2504.9,1.6118]
["bitfinex","ETHUSD",1730428348250,3.99101,2505.7,2505.0,1.5639]
["bitfinex","ETHUSD",1730428348539,3.99101,2505.7,2505.2,1.5639]
["bitfinex","ETHUSD",1730428348742,3.99101,2505.7,2505.2,2.119472]
["bitfinex","ETHUSD",1730428350852,3.99107,2505.6,2505.2,2.119472]
["bitfinex","ETHUSD",1730428351045,3.99147,2505.4,2505.2,1.5639]
["bitfinex","ETHUSD",1730428351266,5.56151,2506.1,2504.7,3.99237]
["bitfinex","ETHUSD",1730428351267,3.99196,2505.1,2504.7,1.5035]
["bitfinex","ETHUSD",1730428351410,3.99221,2504.9,2504.7,1.5035]
["bitfinex","ETHUSD",1730428351605,3.99233,2504.8,2504.7,1.5035]
["bitfinex","ETHUSD",1730428351951,3.99221,2504.9,2504.5,1.5642]
["bitfinex","ETHUSD",1730428352826,3.99235,2504.8,2504.5,1.5642]
["bitfinex","ETHUSD",1730428353028,3.99221,2504.9,2504.5,1.5642]
["bitfinex","ETHUSD",1730428353626,5.53953,2505.1,2504.5,1.5642]
["bitfinex","ETHUSD",1730428353848,3.99205,2505.0,2504.5,1.5642]
["bitfinex","ETHUSD",1730428354013,3.99224,2504.9,2504.5,1.5642]
["bitfinex","ETHUSD",1730428355151,9.5315,2505.1,2504.5,1.5642]
["bitfinex","ETHUSD",1730428355316,7.9839,2505.1,2504.5,1.5642]
["bitfinex","ETHUSD",1730428355655,3.99193,2505.1,2504.5,1.5642]
["bitfinex","ETHUSD",1730428355847,3.99217,2504.9,2504.5,1.5642]
["bitfinex","ETHUSD",1730428356212,3.99242,2504.8,2504.5,1.5642]
["bitfinex","ETHUSD",1730428356554,7.98391,2505.1,2504.5,1.5642]
["bitfinex","ETHUSD",1730428356923,3.99191,2505.1,2504.5,1.5642]
["bitfinex","ETHUSD",1730428357178,3.99204,2505.0,2504.5,1.5642]
["bitfinex","ETHUSD",1730428357907,3.99191,2505.1,2504.5,1.5642]
["bitfinex","ETHUSD",1730428358110,1.5642,2505.3,2504.6,3.99256]
["bitfinex","ETHUSD",1730428358111,3.99171,2505.2,2504.6,3.99256]
["bitfinex","ETHUSD",1730428358420,3.99173,2505.2,2504.7,1.5158]
["bitfinex","ETHUSD",1730428358575,3.99173,2505.2,2504.7,2.16824063]
["bitfinex","ETHUSD",1730428359471,3.99186,2505.1,2504.7,2.16824063]
["bitfinex","ETHUSD",1730428359806,7.98353,2505.2,2504.7,1.5158]
["bitfinex","ETHUSD",1730428359967,3.99203,2505.0,2504.7,1.5158]
["bitfinex","ETHUSD",1730428360991,3.99203,2505.0,2504.4,1.5144]
["bitfinex","ETHUSD",1730428361524,3.99203,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730428361882,5.57991,2505.4,2504.4,1.5144]
["bitfinex","ETHUSD",1730428362078,0.01,2505.9,2504.9,1.5144]
["bitfinex","ETHUSD",1730428362079,1.5884,2505.6,2504.9,1.5144]
["bitfinex","ETHUSD",1730428362296,7.98394,2505.1,2504.6,1.5144]
["bitfinex","ETHUSD",1730428362614,3.99203,2505.0,2504.6,1.5144]
["bitfinex","ETHUSD",1730428363118,3.99235,2504.8,2504.6,1.5144]
["bitfinex","ETHUSD",1730428363280,7.98482,2504.8,2504.3,1.5144]
["bitfinex","ETHUSD",1730428363478,1.5884,2505.1,2504.3,2.5854763]
["bitfinex","ETHUSD",1730428363680,3.99227,2504.9,2504.3,1.5144]
["bitfinex","ETHUSD",1730428364416,1.5884,2505.1,2504.3,1.5144]
["bitfinex","ETHUSD",1730428364417,3.99201,2505.0,2504.3,1.5144]
["bitfinex","ETHUSD",1730428364722,3.99259,2504.7,2504.3,1.5144]
["bitfinex","ETHUSD",1730428365011,3.99296,2504.5,2504.3,1.5144]
["bitfinex","ETHUSD",1730428365220,3.99296,2504.5,2503.9,3.99374]
["bitfinex","ETHUSD",1730428365221,3.99326,2504.3,2504.0,1.90402146]
["bitfinex","ETHUSD",1730428365391,3.99356,2504.1,2503.7,0.77712867]
["bitfinex","ETHUSD",1730428365590,3.99295,2504.5,2503.8,0.23823287]
["bitfinex","ETHUSD",1730428365903,3.99267,2504.6,2504.0,5.59646]
["bitfinex","ETHUSD",1730428366110,3.99287,2504.5,2504.0,1.603]
["bitfinex","ETHUSD",1730428368625,3.99287,2504.5,2504.0,5.59659]
["bitfinex","ETHUSD",1730428369280,3.99256,2504.7,2504.0,5.59659]
["bitfinex","ETHUSD",1730428369485,5.55726,2504.9,2504.1,4.952335]
["bitfinex","ETHUSD",1730428369726,3.9925,2504.7,2504.2,5.59626]
["bitfinex","ETHUSD",1730428369929,3.9925,2504.7,2504.2,1.603]
["bitfinex","ETHUSD",1730428370227,3.99235,2504.8,2504.3,4.6486335]
["bitfinex","ETHUSD",1730428370410,3.99235,2504.8,2504.3,0.6555335]
["bitfinex","ETHUSD",1730428371783,3.99191,2505.1,2504.4,1.5785]
["bitfinex","ETHUSD",1730428372168,3.99189,2505.1,2504.5,0.82230483]
["bitfinex","ETHUSD",1730428372431,3.99189,2505.1,2504.5,3.82230483]
["bitfinex","ETHUSD",1730428372933,3.99189,2505.1,2504.5,0.52340335]
["bitfinex","ETHUSD",1730428373087,3.99161,2505.3,2504.8,5.57082]
["bitfinex","ETHUSD",1730428373480,3.99161,2505.3,2504.8,1.5785]
["bitfinex","ETHUSD",1730428373682,7.98329,2505.3,2504.8,1.5785]
["bitfinex","ETHUSD",1730428373924,3.9917,2505.2,2504.8,1.5785]
["bitfinex","ETHUSD",1730428375123,3.99161,2505.3,2504.8,2.1356]
["bitfinex","ETHUSD",1730428375953,3.99173,2505.2,2504.8,2.1356]
["bitfinex","ETHUSD",1730428376108,3.99173,2505.2,2504.8,1.5785]
["bitfinex","ETHUSD",1730428377348,3.99211,2505.0,2504.5,0.52340335]
["bitfinex","ETHUSD",1730428379615,7.98424,2505.0,2504.5,0.52340335]
["bitfinex","ETHUSD",1730428380037,7.98423,2505.0,2504.5,0.52340335]
["bitfinex","ETHUSD",1730428380255,3.99211,2505.0,2504.5,0.52340335]
["bitfinex","ETHUSD",1730428380551,1.5488,2505.1,2504.8,3.9922]
["bitfinex","ETHUSD",1730428380848,6.99125,2505.5,2504.7,5.61769]
["bitfinex","ETHUSD",1730428380849,3.99164,2505.3,2504.7,5.61769]
["bitfinex","ETHUSD",1730428381015,3.99164,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1730428381845,3.99207,2505.0,2504.7,1.6252]
["bitfinex","ETHUSD",1730428382232,3.99207,2505.0,2504.7,2.26922294]
["bitfinex","ETHUSD",1730428382432,3.99226,2504.9,2504.5,1.5722]
["bitfinex","ETHUSD",1730428382810,3.99207,2505.0,2504.5,1.5722]
["bitfinex","ETHUSD",1730428383012,3.99244,2504.8,2504.5,1.5722]
["bitfinex","ETHUSD",1730428383265,3.99243,2504.8,2504.5,1.5722]
["bitfinex","ETHUSD",1730428383480,7.98491,2504.8,2504.5,1.5722]
["bitfinex","ETHUSD",1730428383621,3.99243,2504.8,2504.5,1.5722]
["bitfinex","ETHUSD",1730428383817,3.99265,2504.6,2504.5,1.5722]
["bitfinex","ETHUSD",1730428384059,5.5413,2505.0,2504.3,2.2858335]
["bitfinex","ETHUSD",1730428384060,1.5492,2505.0,2504.3,2.2858335]
["bitfinex","ETHUSD",1730428384233,5.54132,2505.0,2504.3,1.6303]
["bitfinex","ETHUSD",1730428384563,7.98426,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1730428384770,1.6389,2505.2,2504.3,1.6303]
["bitfinex","ETHUSD",1730428385060,7.98487,2504.8,2504.3,1.6303]
["bitfinex","ETHUSD",1730428385254,3.99243,2504.8,2504.3,1.6303]
["bitfinex","ETHUSD",1730428385556,3.99243,2504.8,2504.4,1.3353047]
["bitfinex","ETHUSD",1730428386739,3.99209,2505.0,2504.4,5.3282347]
["bitfinex","ETHUSD",1730428386957,3.99175,2505.2,2504.5,1.6105]
["bitfinex","ETHUSD",1730428387258,3.99205,2505.0,2504.5,1.6105]
["bitfinex","ETHUSD",1730428387425,3.99205,2505.0,2504.6,1.09316047]
["bitfinex","ETHUSD",1730428387625,3.99205,2505.0,2504.5,1.6105]
["bitfinex","ETHUSD",1730428388826,7.98361,2505.2,2504.5,5.60321]
["bitfinex","ETHUSD",1730428389137,3.99202,2505.0,2504.5,1.6105]
["bitfinex","ETHUSD",1730428389321,3.99202,2505.0,2504.5,1.90948193]
["bitfinex","ETHUSD",1730428389742,3.99202,2505.0,2504.5,1.6105]
["bitfinex","ETHUSD",1730428389960,1.573,2505.4,2504.7,3.99246]
["bitfinex","ETHUSD",1730428390166,3.99154,2505.3,2504.8,1.5074]
["bitfinex","ETHUSD",1730428390352,3.99113,2505.6,2504.8,1.5074]
["bitfinex","ETHUSD",1730428390575,3.99123,2505.5,2505.1,1.5074]
["bitfinex","ETHUSD",1730428391338,3.99123,2505.5,2505.1,2.3872389]
["bitfinex","ETHUSD",1730428391732,3.99096,2505.7,2505.1,2.3872389]
["bitfinex","ETHUSD",1730428392040,7.98196,2505.7,2505.1,2.3872389]
["bitfinex","ETHUSD",1730428392240,3.99096,2505.7,2505.1,2.3872389]
["bitfinex","ETHUSD",1730428392651,3.99096,2505.7,2505.1,6.3790789]
["bitfinex","ETHUSD",1730428392880,3.99096,2505.7,2505.2,1.33709789]
["bitfinex","ETHUSD",1730428394426,3.99106,2505.6,2505.2,1.33709789]
["bitfinex","ETHUSD",1730428394726,3.99133,2505.5,2505.1,1.5074]
["bitfinex","ETHUSD",1730428395366,3.99085,2505.8,2505.1,5.49923]
["bitfinex","ETHUSD",1730428395573,1.6457,2505.9,2505.1,5.49915]
["bitfinex","ETHUSD",1730428395574,3.99099,2505.7,2505.1,5.49915]
["bitfinex","ETHUSD",1730428395936,5.63632,2505.9,2505.1,5.49917]
["bitfinex","ETHUSD",1730428396169,7.98133,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1730428396338,3.99062,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1730428396773,3.99042,2506.0,2505.4,3.99137]
["bitfinex","ETHUSD",1730428396977,3.99042,2506.0,2505.3,1.5787]
["bitfinex","ETHUSD",1730428397140,3.99077,2505.8,2505.3,1.5787]
["bitfinex","ETHUSD",1730428397478,3.99077,2505.8,2505.4,0.61281804]
["bitfinex","ETHUSD",1730428397847,3.99077,2505.8,2505.3,1.5787]
["bitfinex","ETHUSD",1730428397848,3.99117,2505.6,2505.3,1.5787]
["bitfinex","ETHUSD",1730428398050,7.98162,2505.8,2505.3,1.5787]
["bitfinex","ETHUSD",1730428398258,3.99092,2505.7,2505.3,1.5787]
["bitfinex","ETHUSD",1730428398645,3.99075,2505.8,2505.3,1.5787]
["bitfinex","ETHUSD",1730428400354,3.9911,2505.6,2505.3,1.5787]
["bitfinex","ETHUSD",1730428400667,3.9911,2505.6,2505.3,1.79236004]
["bitfinex","ETHUSD",1730428401182,3.99075,2505.8,2505.3,1.79236004]
["bitfinex","ETHUSD",1730428402244,3.991,2505.7,2505.3,1.79236004]
["bitfinex","ETHUSD",1730428402446,3.99116,2505.6,2505.3,1.79236004]
["bitfinex","ETHUSD",1730428404348,3.99116,2505.6,2505.3,1.5787]
["bitfinex","ETHUSD",1730428409154,3.99157,2505.3,2505.0,1.5048]
["bitfinex","ETHUSD",1730428409498,3.99202,2505.0,2504.8,1.56466318]
["bitfinex","ETHUSD",1730428409653,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428411991,3.99202,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428412165,7.98295,2505.4,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428412369,3.99145,2505.4,2504.8,0.6233455]
["bitfinex","ETHUSD",1730428412672,3.99157,2505.3,2504.8,0.6233455]
["bitfinex","ETHUSD",1730428412875,3.99174,2505.2,2504.8,0.6233455]
["bitfinex","ETHUSD",1730428413169,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428413760,3.99202,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428414174,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428415599,3.99202,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428415778,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428416482,3.99202,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428416995,3.99192,2505.1,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428417233,3.99177,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428417234,3.99204,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428417963,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428418281,3.99204,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428419778,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428419974,3.99204,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428420397,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428420599,5.50527,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428421908,3.99204,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428422226,3.99178,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428422371,3.99178,2505.2,2504.8,0.6296175]
["bitfinex","ETHUSD",1730428422811,3.99144,2505.4,2504.8,0.6296175]
["bitfinex","ETHUSD",1730428423385,3.99113,2505.6,2504.9,3.99217]
["bitfinex","ETHUSD",1730428423711,3.99142,2505.4,2505.0,1.5348]
["bitfinex","ETHUSD",1730428425224,1.6575,2505.7,2505.0,1.5348]
["bitfinex","ETHUSD",1730428425410,1.6575,2505.7,2504.8,1.65146318]
["bitfinex","ETHUSD",1730428425411,3.9918,2505.2,2504.8,1.65146318]
["bitfinex","ETHUSD",1730428425723,3.9918,2505.2,2504.8,2.5158625]
["bitfinex","ETHUSD",1730428426310,3.99145,2505.4,2504.8,2.5158625]
["bitfinex","ETHUSD",1730428426821,3.99159,2505.3,2504.8,2.5158625]
["bitfinex","ETHUSD",1730428427723,3.99189,2505.1,2504.8,2.5158625]
["bitfinex","ETHUSD",1730428427925,3.99186,2505.1,2504.8,1.65146318]
["bitfinex","ETHUSD",1730428428223,3.99186,2505.1,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428428224,3.99216,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428428645,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428429001,3.99202,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428429306,3.99176,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428429900,7.98359,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428430120,3.99176,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428430398,3.99204,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428430700,3.99176,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428430895,7.98356,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428431102,3.99187,2505.1,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428431434,3.99176,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428431615,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428433339,3.99202,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428433748,3.99174,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428434033,3.99145,2505.4,2504.9,1.5163]
["bitfinex","ETHUSD",1730428434346,3.99173,2505.2,2504.9,1.5163]
["bitfinex","ETHUSD",1730428434636,3.99197,2505.1,2504.9,1.5163]
["bitfinex","ETHUSD",1730428434822,3.99173,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428434823,3.99201,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428435130,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428435499,5.49347,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428437007,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428437306,3.99215,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428438506,3.99169,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428438938,3.99169,2505.2,2504.8,0.6188435]
["bitfinex","ETHUSD",1730428439326,3.99187,2505.1,2504.8,0.6188435]
["bitfinex","ETHUSD",1730428439530,3.99187,2505.1,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428439704,3.99169,2505.2,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428440603,3.99147,2505.4,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428440808,3.99154,2505.3,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428441118,3.99156,2505.3,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428441325,3.99156,2505.3,2504.8,1.0180755]
["bitfinex","ETHUSD",1730428441817,3.99147,2505.4,2504.9,1.5329]
["bitfinex","ETHUSD",1730428442231,2.31982113,2505.7,2505.1,3.99173]
["bitfinex","ETHUSD",1730428442426,3.99081,2505.8,2505.2,5.52448]
["bitfinex","ETHUSD",1730428442612,7.98165,2505.8,2505.2,5.52448]
["bitfinex","ETHUSD",1730428442812,3.99084,2505.8,2505.3,0.951621]
["bitfinex","ETHUSD",1730428443538,3.736437,2505.8,2504.9,1.6568]
["bitfinex","ETHUSD",1730428443704,3.99131,2505.5,2504.9,5.64895]
["bitfinex","ETHUSD",1730428443908,3.99156,2505.3,2504.9,1.6568]
["bitfinex","ETHUSD",1730428445248,3.99195,2505.1,2504.9,1.6568]
["bitfinex","ETHUSD",1730428445542,7.98328,2505.3,2504.9,1.6568]
["bitfinex","ETHUSD",1730428446743,3.9917,2505.2,2504.9,1.6568]
["bitfinex","ETHUSD",1730428447339,3.99163,2505.3,2504.9,1.6568]
["bitfinex","ETHUSD",1730428447843,1.0766,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730428448145,1.0766,2505.5,2504.9,5.64896]
["bitfinex","ETHUSD",1730428448146,7.98263,2505.5,2504.9,5.64896]
["bitfinex","ETHUSD",1730428448305,3.99149,2505.4,2504.9,2.62692432]
["bitfinex","ETHUSD",1730428449347,3.99141,2505.4,2504.9,2.62692432]
["bitfinex","ETHUSD",1730428449655,3.99155,2505.3,2504.9,1.6568]
["bitfinex","ETHUSD",1730428449803,3.99196,2505.1,2504.9,1.6568]
["bitfinex","ETHUSD",1730428450002,3.99181,2505.2,2504.9,1.6568]
["bitfinex","ETHUSD",1730428450228,7.98364,2505.2,2504.9,1.6568]
["bitfinex","ETHUSD",1730428450536,3.99181,2505.2,2504.9,1.6568]
["bitfinex","ETHUSD",1730428451323,1.0652,2505.3,2504.9,1.6568]
["bitfinex","ETHUSD",1730428451562,3.99154,2505.3,2504.9,1.6568]
["bitfinex","ETHUSD",1730428453124,1.0339,2505.7,2505.2,1.1219]
["bitfinex","ETHUSD",1730428453343,3.99081,2505.8,2505.2,1.1219]
["bitfinex","ETHUSD",1730428453546,7.98166,2505.8,2505.2,1.1219]
["bitfinex","ETHUSD",1730428453745,7.98166,2505.8,2505.2,5.11347]
["bitfinex","ETHUSD",1730428453746,3.99081,2505.8,2505.2,5.11347]
["bitfinex","ETHUSD",1730428453962,3.99081,2505.8,2505.3,0.8849907]
["bitfinex","ETHUSD",1730428454688,7.98169,2505.8,2505.3,0.8849907]
["bitfinex","ETHUSD",1730428454824,3.99081,2505.8,2505.3,0.8849907]
["bitfinex","ETHUSD",1730428455519,3.99094,2505.7,2505.3,0.8849907]
["bitfinex","ETHUSD",1730428455818,5.02441,2506.0,2505.3,3.99153]
["bitfinex","ETHUSD",1730428456031,3.99084,2505.8,2505.2,1.1219]
["bitfinex","ETHUSD",1730428456230,3.99084,2505.8,2505.3,1.0492]
["bitfinex","ETHUSD",1730428456438,3.99084,2505.8,2505.4,0.504083]
["bitfinex","ETHUSD",1730428456652,3.99084,2505.8,2505.3,1.0492]
["bitfinex","ETHUSD",1730428457968,3.99126,2505.5,2505.3,1.0492]
["bitfinex","ETHUSD",1730428458255,3.99095,2505.7,2505.3,1.0492]
["bitfinex","ETHUSD",1730428458256,7.98195,2505.7,2505.3,1.0492]
["bitfinex","ETHUSD",1730428458457,3.99109,2505.6,2505.3,1.0492]
["bitfinex","ETHUSD",1730428458620,3.99123,2505.5,2505.3,1.0492]
["bitfinex","ETHUSD",1730428459663,3.99095,2505.7,2505.3,1.0492]
["bitfinex","ETHUSD",1730428460157,3.99124,2505.5,2505.3,1.0492]
["bitfinex","ETHUSD",1730428460461,3.99146,2505.4,2505.0,1.1308]
["bitfinex","ETHUSD",1730428460665,3.99099,2505.7,2505.1,0.41308]
["bitfinex","ETHUSD",1730428460875,3.99089,2505.8,2505.2,5.12239]
["bitfinex","ETHUSD",1730428461038,3.99089,2505.8,2505.2,9.11399]
["bitfinex","ETHUSD",1730428461242,3.99089,2505.8,2505.3,1.3263507]
["bitfinex","ETHUSD",1730428462278,3.99089,2505.8,2505.4,1.0482]
["bitfinex","ETHUSD",1730428464146,7.98105,2506.0,2505.4,5.03955]
["bitfinex","ETHUSD",1730428464362,3.99019,2506.2,2505.7,1.1369]
["bitfinex","ETHUSD",1730428464668,3.99019,2506.2,2505.7,1.649685]
["bitfinex","ETHUSD",1730428465256,3.99027,2506.1,2505.7,1.649685]
["bitfinex","ETHUSD",1730428465568,3.99004,2506.3,2505.7,5.12779]
["bitfinex","ETHUSD",1730428465761,7.98012,2506.3,2505.7,5.12779]
["bitfinex","ETHUSD",1730428466075,3.99013,2506.2,2505.7,5.12779]
["bitfinex","ETHUSD",1730428466426,3.99004,2506.3,2505.7,5.12779]
["bitfinex","ETHUSD",1730428466631,5.05108,2506.5,2505.8,3.99062]
["bitfinex","ETHUSD",1730428466868,7.97945,2506.5,2506.0,1.0864]
["bitfinex","ETHUSD",1730428467078,2.50594277,2506.7,2506.1,1.1366]
["bitfinex","ETHUSD",1730428467367,3.98943,2506.7,2506.2,1.1366]
["bitfinex","ETHUSD",1730428467672,3.98906,2506.9,2506.4,5.12798]
["bitfinex","ETHUSD",1730428467870,0.02,2507.7,2506.4,5.12798]
["bitfinex","ETHUSD",1730428467871,3.98844,2507.3,2506.8,1.1382]
["bitfinex","ETHUSD",1730428468277,5.10428,2507.7,2506.8,1.650946]
["bitfinex","ETHUSD",1730428468444,3.98796,2507.6,2507.0,3.98879]
["bitfinex","ETHUSD",1730428468635,3.98805,2507.5,2506.9,3.98889]
["bitfinex","ETHUSD",1730428468981,3.98778,2507.7,2507.0,5.12692]
["bitfinex","ETHUSD",1730428469671,4.1092282,2507.9,2507.0,1.1382]
["bitfinex","ETHUSD",1730428469672,4.1091882,2507.9,2507.0,1.1382]
["bitfinex","ETHUSD",1730428469873,3.98823,2507.4,2507.0,1.1382]
["bitfinex","ETHUSD",1730428470236,3.98792,2507.6,2507.0,1.1382]
["bitfinex","ETHUSD",1730428470572,3.98807,2507.5,2507.0,1.1382]
["bitfinex","ETHUSD",1730428471075,3.98825,2507.4,2507.0,1.1382]
["bitfinex","ETHUSD",1730428472036,3.98795,2507.6,2507.0,1.1382]
["bitfinex","ETHUSD",1730428472237,3.98806,2507.5,2507.0,1.1382]
["bitfinex","ETHUSD",1730428473677,1.1371,2507.7,2507.2,3.98836]
["bitfinex","ETHUSD",1730428473881,4.1091882,2507.9,2507.2,3.98836]
["bitfinex","ETHUSD",1730428474079,4.1091882,2507.9,2507.2,4.899891]
["bitfinex","ETHUSD",1730428474286,0.1217582,2507.9,2507.3,4.9122]
["bitfinex","ETHUSD",1730428474962,4.1092582,2507.9,2507.3,7.91234]
["bitfinex","ETHUSD",1730428475642,0.1217582,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1730428475975,0.1217582,2507.9,2507.5,1.190053]
["bitfinex","ETHUSD",1730428476179,0.1217582,2507.9,2507.6,0.9394]
["bitfinex","ETHUSD",1730428476537,0.1217582,2507.9,2507.7,3.98766]
["bitfinex","ETHUSD",1730428476737,0.1217582,2507.9,2507.5,4.92649]
["bitfinex","ETHUSD",1730428476738,0.1217582,2507.9,2507.8,0.9394]
["bitfinex","ETHUSD",1730428478177,0.1217582,2507.9,2507.5,1.0193]
["bitfinex","ETHUSD",1730428478490,3.98392248,2507.6,2507.3,1.0193]
["bitfinex","ETHUSD",1730428478638,3.98804,2507.5,2507.3,1.0193]
["bitfinex","ETHUSD",1730428478981,3.98392248,2507.6,2507.3,1.0193]
["bitfinex","ETHUSD",1730428478982,3.98819,2507.4,2507.3,1.0193]
["bitfinex","ETHUSD",1730428479274,3.98766,2507.8,2507.3,1.0193]
["bitfinex","ETHUSD",1730428479631,0.1217582,2507.9,2507.3,1.0193]
["bitfinex","ETHUSD",1730428479632,4.1092682,2507.9,2507.3,1.0193]
["bitfinex","ETHUSD",1730428479871,3.98756,2507.8,2507.3,1.8937297]
["bitfinex","ETHUSD",1730428480532,3.98773,2507.7,2507.3,1.8937297]
["bitfinex","ETHUSD",1730428480836,3.98756,2507.8,2507.3,1.8937297]
["bitfinex","ETHUSD",1730428481034,7.97525,2507.8,2507.3,1.8937297]
["bitfinex","ETHUSD",1730428481237,3.98773,2507.7,2507.3,1.8937297]
["bitfinex","ETHUSD",1730428481683,0.1217582,2507.9,2507.3,1.0193]
["bitfinex","ETHUSD",1730428481855,0.1217582,2507.9,2507.1,0.9316]
["bitfinex","ETHUSD",1730428481856,3.98819,2507.4,2507.1,0.9316]
["bitfinex","ETHUSD",1730428482042,3.98826,2507.4,2507.1,0.9316]
["bitfinex","ETHUSD",1730428483160,3.98795,2507.6,2507.1,0.9316]
["bitfinex","ETHUSD",1730428483876,3.98804,2507.5,2507.1,1.3984037]
["bitfinex","ETHUSD",1730428484076,3.98795,2507.6,2507.1,1.3984037]
["bitfinex","ETHUSD",1730428484408,3.98795,2507.6,2507.1,0.9316]
["bitfinex","ETHUSD",1730428484535,7.97594,2507.6,2507.1,0.9316]
["bitfinex","ETHUSD",1730428484775,3.98823,2507.4,2507.1,0.9316]
["bitfinex","ETHUSD",1730428485882,3.98808,2507.5,2507.1,0.9316]
["bitfinex","ETHUSD",1730428486474,3.98795,2507.6,2507.1,0.9316]
["bitfinex","ETHUSD",1730428486780,3.98795,2507.6,2507.1,1.423654]
["bitfinex","ETHUSD",1730428486981,3.9876,2507.8,2507.3,0.9868]
["bitfinex","ETHUSD",1730428488043,0.9815,2507.8,2507.3,0.9868]
["bitfinex","ETHUSD",1730428488245,3.98813,2507.5,2507.3,0.9868]
["bitfinex","ETHUSD",1730428489355,3.98792,2507.6,2507.1,1.0189]
["bitfinex","ETHUSD",1730428489691,0.9815,2507.8,2507.1,1.0189]
["bitfinex","ETHUSD",1730428489692,3.98822,2507.4,2507.1,1.519672]
["bitfinex","ETHUSD",1730428489991,3.98822,2507.4,2507.1,1.0189]
["bitfinex","ETHUSD",1730428490490,3.98787,2507.6,2507.1,1.0189]
["bitfinex","ETHUSD",1730428491555,7.97586,2507.6,2507.1,1.0189]
["bitfinex","ETHUSD",1730428491855,3.98787,2507.6,2507.1,1.0189]
["bitfinex","ETHUSD",1730428492258,3.98806,2507.5,2507.1,1.0189]
["bitfinex","ETHUSD",1730428492505,3.98806,2507.5,2507.1,1.519672]
["bitfinex","ETHUSD",1730428492800,3.98787,2507.6,2507.1,1.519672]
["bitfinex","ETHUSD",1730428493005,0.1217582,2507.9,2507.8,6.98755]
["bitfinex","ETHUSD",1730428493154,0.1217582,2507.9,2507.8,11.79332713]
["bitfinex","ETHUSD",1730428493353,0.1217582,2507.9,2507.8,11.713587]
["bitfinex","ETHUSD",1730428495503,0.1217582,2507.9,2507.8,12.263587]
["bitfinex","ETHUSD",1730428495656,0.1217582,2507.9,2507.8,13.8897167]
["bitfinex","ETHUSD",1730428496672,0.1217582,2507.9,2507.8,13.3397167]
["bitfinex","ETHUSD",1730428498192,0.1217582,2507.9,2507.8,9.3521667]
["bitfinex","ETHUSD",1730428498402,0.1217582,2507.9,2507.8,6.3521667]
["bitfinex","ETHUSD",1730428498606,0.1217582,2507.9,2507.8,10.3397167]
["bitfinex","ETHUSD",1730428499367,0.1217582,2507.9,2507.8,10.8897167]
["bitfinex","ETHUSD",1730428500330,0.1217582,2507.9,2507.8,4.726037]
["bitfinex","ETHUSD",1730428500471,0.1217582,2507.9,2507.8,0.9896]
["bitfinex","ETHUSD",1730428500873,0.1217582,2507.9,2507.8,4.97715]
["bitfinex","ETHUSD",1730428501097,0.1217582,2507.9,2507.8,0.9896]
["bitfinex","ETHUSD",1730428501601,4.1091482,2507.9,2507.8,0.9896]
["bitfinex","ETHUSD",1730428501911,4.1091782,2507.9,2507.4,0.9402]
["bitfinex","ETHUSD",1730428502222,4.1091782,2507.9,2506.9,3.98887]
["bitfinex","ETHUSD",1730428502223,3.98803,2507.5,2506.9,3.98887]
["bitfinex","ETHUSD",1730428502374,3.98823,2507.4,2506.9,1.65522228]
["bitfinex","ETHUSD",1730428502773,3.98803,2507.5,2506.9,1.65522228]
["bitfinex","ETHUSD",1730428503226,7.97622,2507.5,2506.9,5.64418228]
["bitfinex","ETHUSD",1730428503385,3.98829,2507.4,2506.9,1.65522228]
["bitfinex","ETHUSD",1730428503712,3.98864,2507.2,2506.5,3.98952]
["bitfinex","ETHUSD",1730428503918,3.98825,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1730428504082,3.98825,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1730428504674,3.98808,2507.5,2506.9,3.98897]
["bitfinex","ETHUSD",1730428504877,3.98822,2507.4,2507.0,0.493527]
["bitfinex","ETHUSD",1730428505110,3.98822,2507.4,2506.8,0.9463]
["bitfinex","ETHUSD",1730428505274,3.9885,2507.3,2506.8,0.9463]
["bitfinex","ETHUSD",1730428505708,3.98852,2507.2,2506.8,0.9463]
["bitfinex","ETHUSD",1730428505912,3.98874,2507.1,2506.5,4.92743]
["bitfinex","ETHUSD",1730428506245,0.9476,2507.6,2505.4,0.84523659]
["bitfinex","ETHUSD",1730428506246,3.99074,2505.8,2505.4,0.84523659]
["bitfinex","ETHUSD",1730428506381,3.99074,2505.8,2505.2,2.92332807]
["bitfinex","ETHUSD",1730428506382,4.89614,2505.8,2505.0,3.9919]
["bitfinex","ETHUSD",1730428506580,4.89614,2505.8,2505.1,0.49298]
["bitfinex","ETHUSD",1730428506581,3.99106,2505.6,2505.1,0.49298]
["bitfinex","ETHUSD",1730428506893,0.9054,2505.8,2505.1,0.49298]
["bitfinex","ETHUSD",1730428507100,3.99118,2505.6,2504.9,0.9379]
["bitfinex","ETHUSD",1730428507393,3.99142,2505.4,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428507533,0.9054,2505.8,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428507534,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428507696,3.99191,2505.1,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428507897,3.99213,2505.0,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428508630,3.99191,2505.1,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428508631,3.99217,2504.9,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428509335,3.99191,2505.1,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428509639,3.99141,2505.4,2504.8,0.05986318]
["bitfinex","ETHUSD",1730428509794,3.99137,2505.5,2504.8,4.4574155]
["bitfinex","ETHUSD",1730428510228,4.8929,2505.6,2504.9,3.99205]
["bitfinex","ETHUSD",1730428511212,0.9017,2505.6,2504.9,3.99205]
["bitfinex","ETHUSD",1730428511435,8.67214809,2505.7,2505.0,3.99198]
["bitfinex","ETHUSD",1730428511645,3.99107,2505.6,2505.1,0.889003]
["bitfinex","ETHUSD",1730428512351,3.99093,2505.7,2505.1,0.889003]
["bitfinex","ETHUSD",1730428512840,3.99076,2505.8,2505.1,4.880843]
["bitfinex","ETHUSD",1730428513028,3.99061,2505.9,2505.2,4.4797743]
["bitfinex","ETHUSD",1730428513233,5.62167259,2506.1,2505.3,3.99151]
["bitfinex","ETHUSD",1730428513432,5.62167259,2506.1,2505.6,0.95]
["bitfinex","ETHUSD",1730428513433,1.63136259,2506.1,2505.6,0.95]
["bitfinex","ETHUSD",1730428513639,0.9047,2506.5,2505.6,0.95]
["bitfinex","ETHUSD",1730428513640,4.89435,2506.5,2505.6,0.95]
["bitfinex","ETHUSD",1730428513959,3.98981,2506.4,2505.7,3.99077]
["bitfinex","ETHUSD",1730428514252,3.99008,2506.3,2505.8,0.494077]
["bitfinex","ETHUSD",1730428515414,3.98979,2506.4,2505.8,0.494077]
["bitfinex","ETHUSD",1730428515610,3.98964,2506.5,2505.8,4.484807]
["bitfinex","ETHUSD",1730428516034,3.98964,2506.5,2505.8,0.494077]
["bitfinex","ETHUSD",1730428516543,3.99016,2506.2,2505.6,3.95]
["bitfinex","ETHUSD",1730428516712,3.99042,2506.0,2505.6,0.95]
["bitfinex","ETHUSD",1730428517224,3.99042,2506.0,2505.2,0.4880843]
["bitfinex","ETHUSD",1730428517225,3.99075,2505.8,2505.2,4.4132843]
["bitfinex","ETHUSD",1730428517435,3.99075,2505.8,2505.2,8.4049743]
["bitfinex","ETHUSD",1730428517744,3.99075,2505.8,2505.3,4.32857773]
["bitfinex","ETHUSD",1730428518125,3.99018,2506.2,2505.5,3.99117]
["bitfinex","ETHUSD",1730428518662,3.99022,2506.2,2505.5,3.99117]
["bitfinex","ETHUSD",1730428519144,7.98048,2506.2,2505.5,3.99117]
["bitfinex","ETHUSD",1730428519856,3.99022,2506.2,2505.6,6.99105]
["bitfinex","ETHUSD",1730428520058,3.99022,2506.2,2505.7,1.098222]
["bitfinex","ETHUSD",1730428522416,8.67104809,2506.4,2505.7,1.098222]
["bitfinex","ETHUSD",1730428522417,3.99074,2505.8,2505.7,1.098222]
["bitfinex","ETHUSD",1730428522556,3.99074,2505.8,2505.2,1.4132843]
["bitfinex","ETHUSD",1730428522761,3.99074,2505.8,2505.2,0.9252]
["bitfinex","ETHUSD",1730428522946,8.67195809,2505.8,2505.2,0.9252]
["bitfinex","ETHUSD",1730428523323,3.99117,2505.6,2505.2,0.9252]
["bitfinex","ETHUSD",1730428524026,3.99122,2505.5,2505.2,0.9252]
["bitfinex","ETHUSD",1730428524230,3.99138,2505.4,2504.9,0.9693]
["bitfinex","ETHUSD",1730428524472,3.99138,2505.4,2505.0,0.496157]
["bitfinex","ETHUSD",1730428524626,3.9916,2505.3,2505.0,0.496157]
["bitfinex","ETHUSD",1730428524969,3.99138,2505.4,2504.9,0.9693]
["bitfinex","ETHUSD",1730428525165,3.99157,2505.3,2504.9,0.9693]
["bitfinex","ETHUSD",1730428525467,3.99184,2505.2,2504.7,0.05985956]
["bitfinex","ETHUSD",1730428525966,3.99143,2505.4,2504.7,0.05985956]
["bitfinex","ETHUSD",1730428525967,7.98292,2505.4,2504.7,4.05233956]
["bitfinex","ETHUSD",1730428526196,3.9571,2505.7,2504.9,3.99208]
["bitfinex","ETHUSD",1730428526393,4.68121809,2505.8,2505.1,3.99182]
["bitfinex","ETHUSD",1730428526394,3.99085,2505.8,2505.1,3.99182]
["bitfinex","ETHUSD",1730428526559,3.99084,2505.8,2505.1,3.99182]
["bitfinex","ETHUSD",1730428526894,0.8781,2506.3,2505.1,0.89188]
["bitfinex","ETHUSD",1730428527055,0.8781,2506.3,2505.2,3.99167]
["bitfinex","ETHUSD",1730428527056,3.99068,2505.9,2505.2,3.99167]
["bitfinex","ETHUSD",1730428527473,3.99076,2505.8,2505.2,3.99167]
["bitfinex","ETHUSD",1730428527767,7.98162,2505.8,2505.2,3.0]
["bitfinex","ETHUSD",1730428528093,3.99076,2505.8,2505.2,3.0]
["bitfinex","ETHUSD",1730428528301,3.99095,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1730428528501,3.9914,2505.4,2505.0,0.9349]
["bitfinex","ETHUSD",1730428528686,3.9914,2505.4,2505.1,0.492706]
["bitfinex","ETHUSD",1730428529304,3.99081,2505.8,2505.1,0.492706]
["bitfinex","ETHUSD",1730428529453,3.99047,2506.0,2505.3,3.9915]
["bitfinex","ETHUSD",1730428529857,3.99018,2506.2,2505.6,0.8792]
["bitfinex","ETHUSD",1730428530286,3.99018,2506.2,2504.9,3.02]
["bitfinex","ETHUSD",1730428530287,0.8804,2506.3,2505.3,0.9322]
["bitfinex","ETHUSD",1730428530486,3.99069,2505.9,2505.3,0.9322]
["bitfinex","ETHUSD",1730428530673,3.99069,2505.9,2505.3,4.92362]
["bitfinex","ETHUSD",1730428531005,0.8804,2506.3,2505.4,0.492362]
["bitfinex","ETHUSD",1730428531173,3.99049,2506.0,2505.4,0.492362]
["bitfinex","ETHUSD",1730428531749,4.84379831,2507.4,2505.4,0.492362]
["bitfinex","ETHUSD",1730428531750,5.87704365,2507.5,2506.0,3.9322]
["bitfinex","ETHUSD",1730428531879,5.87704365,2507.5,2506.7,0.9666]
["bitfinex","ETHUSD",1730428531880,3.98844,2507.3,2506.7,0.9666]
["bitfinex","ETHUSD",1730428532055,3.9881,2507.5,2506.8,4.484608]
["bitfinex","ETHUSD",1730428532606,3.98778,2507.7,2507.1,3.98866]
["bitfinex","ETHUSD",1730428532915,3.98771,2507.8,2507.1,3.98866]
["bitfinex","ETHUSD",1730428533258,4.9894282,2507.9,2506.9,3.98893]
["bitfinex","ETHUSD",1730428533259,3.98773,2507.7,2506.9,3.98893]
["bitfinex","ETHUSD",1730428533455,3.98773,2507.7,2507.0,4.4372228]
["bitfinex","ETHUSD",1730428533898,4.9894082,2507.9,2507.1,3.98864]
["bitfinex","ETHUSD",1730428534197,4.9894082,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1730428534198,0.1217582,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1730428534490,0.1217582,2507.9,2507.3,7.97648]
["bitfinex","ETHUSD",1730428534866,0.1217582,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1730428535077,0.1217582,2507.9,2507.3,3.98822]
["bitfinex","ETHUSD",1730428535261,0.1217582,2507.9,2507.4,3.98808]
["bitfinex","ETHUSD",1730428535457,0.1217582,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1730428536459,0.1217582,2507.9,2507.6,3.98783]
["bitfinex","ETHUSD",1730428537096,0.1217582,2507.9,2507.7,3.9876]
["bitfinex","ETHUSD",1730428537302,0.1217582,2507.9,2507.8,9.50506809]
["bitfinex","ETHUSD",1730428537534,0.1217582,2507.9,2507.8,6.87475973]
["bitfinex","ETHUSD",1730428537743,0.1217582,2507.9,2507.8,5.51751809]
["bitfinex","ETHUSD",1730428537895,0.1217582,2507.9,2507.8,0.8363]
["bitfinex","ETHUSD",1730428538298,0.1217582,2507.9,2507.5,0.8454]
["bitfinex","ETHUSD",1730428538826,4.1091782,2507.9,2507.5,0.8454]
["bitfinex","ETHUSD",1730428539800,3.98841,2507.3,2506.8,0.8751]
["bitfinex","ETHUSD",1730428539999,3.98841,2507.3,2506.5,0.8751]
["bitfinex","ETHUSD",1730428540198,3.98841,2507.3,2506.6,0.57001166]
["bitfinex","ETHUSD",1730428540428,3.98841,2507.3,2506.6,4.55933166]
["bitfinex","ETHUSD",1730428540637,3.98854,2507.2,2506.6,4.55933166]
["bitfinex","ETHUSD",1730428540797,3.98868,2507.1,2506.6,0.57001166]
["bitfinex","ETHUSD",1730428540997,3.98841,2507.3,2506.5,5.55631809]
["bitfinex","ETHUSD",1730428541236,3.98841,2507.3,2506.6,3.98932]
["bitfinex","ETHUSD",1730428541611,3.98869,2507.1,2506.5,5.55631809]
["bitfinex","ETHUSD",1730428542034,3.98869,2507.1,2506.5,9.54590809]
["bitfinex","ETHUSD",1730428542239,3.98868,2507.1,2506.5,10.8994689]
["bitfinex","ETHUSD",1730428542407,3.98868,2507.1,2506.5,2.22866081]
["bitfinex","ETHUSD",1730428542733,3.98852,2507.2,2506.6,3.98942]
["bitfinex","ETHUSD",1730428543233,3.98841,2507.3,2506.5,5.22866081]
["bitfinex","ETHUSD",1730428543438,3.98868,2507.1,2506.5,5.22866081]
["bitfinex","ETHUSD",1730428543606,3.98868,2507.1,2506.5,9.21826081]
["bitfinex","ETHUSD",1730428543939,3.98852,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1730428544107,3.98841,2507.3,2506.6,3.98946]
["bitfinex","ETHUSD",1730428545078,3.98807,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1730428545280,3.9885,2507.3,2506.6,5.31024208]
["bitfinex","ETHUSD",1730428545441,3.9885,2507.3,2506.7,3.98925]
["bitfinex","ETHUSD",1730428545766,3.98804,2507.5,2506.8,3.98913]
["bitfinex","ETHUSD",1730428545990,3.98823,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1730428546133,3.98838,2507.3,2506.6,5.31018208]
["bitfinex","ETHUSD",1730428546333,3.98838,2507.3,2506.5,3.8751]
["bitfinex","ETHUSD",1730428546334,3.9887,2507.1,2506.5,0.8751]
["bitfinex","ETHUSD",1730428546567,3.989,2506.9,2506.5,0.8751]
["bitfinex","ETHUSD",1730428547478,3.98899,2506.9,2506.5,0.8751]
["bitfinex","ETHUSD",1730428548179,3.9892,2506.8,2506.5,0.8751]
["bitfinex","ETHUSD",1730428548541,3.98899,2506.9,2506.5,0.8751]
["bitfinex","ETHUSD",1730428549569,7.97813,2506.9,2506.5,0.8751]
["bitfinex","ETHUSD",1730428549982,3.98899,2506.9,2506.3,3.0]
["bitfinex","ETHUSD",1730428550269,3.98947,2506.6,2506.2,0.8823]
["bitfinex","ETHUSD",1730428550473,3.98922,2506.8,2506.2,0.8823]
["bitfinex","ETHUSD",1730428550474,3.98934,2506.7,2506.2,0.8823]
["bitfinex","ETHUSD",1730428551444,3.98949,2506.6,2506.2,0.8823]
["bitfinex","ETHUSD",1730428551659,3.98922,2506.8,2506.2,0.8823]
["bitfinex","ETHUSD",1730428551863,3.98861,2507.2,2506.3,0.89669984]
["bitfinex","ETHUSD",1730428552066,7.97656,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1730428552247,3.98822,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1730428552594,3.98845,2507.3,2506.7,4.787192]
["bitfinex","ETHUSD",1730428552919,3.8261,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1730428552920,3.98791,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1730428553112,4.9655282,2507.9,2507.2,4.83851]
["bitfinex","ETHUSD",1730428553417,3.98757,2507.8,2507.3,0.89068475]
["bitfinex","ETHUSD",1730428553568,4.1092282,2507.9,2507.3,4.87900475]
["bitfinex","ETHUSD",1730428553992,4.73308474,2507.9,2507.3,0.89068475]
["bitfinex","ETHUSD",1730428554202,8.72061474,2507.9,2507.3,0.89068475]
["bitfinex","ETHUSD",1730428554584,3.98759,2507.8,2507.3,0.89068475]
["bitfinex","ETHUSD",1730428557601,3.98763,2507.8,2507.3,0.89068475]
["bitfinex","ETHUSD",1730428557800,4.73308474,2507.9,2507.3,0.89068475]
["bitfinex","ETHUSD",1730428558408,3.98772,2507.7,2507.3,0.89068475]
["bitfinex","ETHUSD",1730428558737,3.98772,2507.7,2507.2,0.8501]
["bitfinex","ETHUSD",1730428559301,3.98757,2507.8,2507.2,4.83857]
["bitfinex","ETHUSD",1730428560218,3.98757,2507.8,2507.2,0.8501]
["bitfinex","ETHUSD",1730428560423,3.98774,2507.7,2507.2,0.8501]
["bitfinex","ETHUSD",1730428560936,4.73308474,2507.9,2507.2,0.8501]
["bitfinex","ETHUSD",1730428561235,0.834,2507.8,2506.9,4.79603]
["bitfinex","ETHUSD",1730428561439,3.98771,2507.7,2506.9,0.8071]
["bitfinex","ETHUSD",1730428561642,3.98861,2507.2,2506.9,0.8071]
["bitfinex","ETHUSD",1730428561801,7.97665,2507.4,2506.9,0.8071]
["bitfinex","ETHUSD",1730428561996,3.98831,2507.4,2506.9,0.8071]
["bitfinex","ETHUSD",1730428562202,7.97661,2507.4,2506.9,0.8071]
["bitfinex","ETHUSD",1730428562397,0.834,2507.8,2506.6,0.8071]
["bitfinex","ETHUSD",1730428562398,3.98772,2507.7,2506.6,0.8071]
["bitfinex","ETHUSD",1730428562600,3.98885,2507.0,2506.4,3.98974]
["bitfinex","ETHUSD",1730428562796,3.98885,2507.0,2506.4,0.5284102]
["bitfinex","ETHUSD",1730428563038,3.98915,2506.8,2506.4,0.5284102]
["bitfinex","ETHUSD",1730428563236,3.9886,2507.2,2506.1,4.67276467]
["bitfinex","ETHUSD",1730428563542,3.98885,2507.0,2506.5,3.98959]
["bitfinex","ETHUSD",1730428563701,0.834,2507.3,2506.7,3.98916]
["bitfinex","ETHUSD",1730428563900,3.834,2507.3,2506.5,3.98947]
["bitfinex","ETHUSD",1730428564100,3.98826,2507.4,2506.5,3.98947]
["bitfinex","ETHUSD",1730428564300,3.98846,2507.3,2506.7,3.9893]
["bitfinex","ETHUSD",1730428564609,3.98876,2507.1,2506.4,3.98965]
["bitfinex","ETHUSD",1730428564812,7.97691,2507.3,2506.6,3.98944]
["bitfinex","ETHUSD",1730428565022,3.98852,2507.2,2506.6,3.98944]
["bitfinex","ETHUSD",1730428565221,3.98844,2507.3,2506.6,3.98936]
["bitfinex","ETHUSD",1730428565429,0.8693,2507.6,2506.8,3.98906]
["bitfinex","ETHUSD",1730428565430,3.98815,2507.5,2506.8,3.98906]
["bitfinex","ETHUSD",1730428565737,7.9763,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1730428565934,3.98815,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1730428566104,3.98815,2507.5,2507.0,0.8175]
["bitfinex","ETHUSD",1730428566697,3.98774,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1730428567234,4.73304474,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1730428567442,4.73304474,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1730428567660,4.73304474,2507.9,2507.4,3.98806]
["bitfinex","ETHUSD",1730428567661,0.74561474,2507.9,2507.4,3.98806]
["bitfinex","ETHUSD",1730428567861,0.74561474,2507.9,2507.0,1.697039]
["bitfinex","ETHUSD",1730428567862,0.74561474,2507.9,2507.2,3.98842]
["bitfinex","ETHUSD",1730428568042,7.97534,2507.8,2507.2,3.98842]
["bitfinex","ETHUSD",1730428568248,3.98781,2507.7,2507.1,3.0]
["bitfinex","ETHUSD",1730428568429,3.98766,2507.8,2507.1,6.98855]
["bitfinex","ETHUSD",1730428568939,3.98766,2507.8,2507.1,3.0]
["bitfinex","ETHUSD",1730428569149,3.98791,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1730428569530,7.97533,2507.8,2507.1,6.98857]
["bitfinex","ETHUSD",1730428569730,3.98766,2507.8,2507.1,6.98857]
["bitfinex","ETHUSD",1730428569955,7.97533,2507.8,2507.1,6.98857]
["bitfinex","ETHUSD",1730428570266,7.97533,2507.8,2507.1,8.2560029]
["bitfinex","ETHUSD",1730428570441,0.1217582,2507.9,2507.1,4.2674329]
["bitfinex","ETHUSD",1730428570642,7.97529,2507.8,2507.1,8.2560029]
["bitfinex","ETHUSD",1730428570823,3.98771,2507.7,2507.1,8.2560029]
["bitfinex","ETHUSD",1730428571033,3.98771,2507.7,2507.1,8.2560729]
["bitfinex","ETHUSD",1730428571462,3.98771,2507.7,2507.1,4.2674329]
["bitfinex","ETHUSD",1730428572053,3.98771,2507.7,2507.1,8.2559929]
["bitfinex","ETHUSD",1730428572445,3.98762,2507.8,2507.2,3.98839]
["bitfinex","ETHUSD",1730428572627,3.98762,2507.8,2507.2,4.89572229]
["bitfinex","ETHUSD",1730428573059,3.98771,2507.7,2507.2,4.89572229]
["bitfinex","ETHUSD",1730428573274,3.98771,2507.7,2507.2,3.98839]
["bitfinex","ETHUSD",1730428573456,3.98771,2507.7,2507.1,6.98866]
["bitfinex","ETHUSD",1730428574343,3.98771,2507.7,2507.1,3.0]
["bitfinex","ETHUSD",1730428574675,3.98771,2507.7,2507.1,6.98862]
["bitfinex","ETHUSD",1730428575040,3.98797,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1730428575239,3.98797,2507.6,2507.0,4.80623]
["bitfinex","ETHUSD",1730428575649,3.98797,2507.6,2507.0,8.79495]
["bitfinex","ETHUSD",1730428575874,3.98797,2507.6,2507.0,4.80622]
["bitfinex","ETHUSD",1730428576237,3.98806,2507.5,2507.0,4.80622]
["bitfinex","ETHUSD",1730428576640,3.98764,2507.8,2507.1,3.98863]
["bitfinex","ETHUSD",1730428577739,7.97531,2507.8,2507.1,4.28697011]
["bitfinex","ETHUSD",1730428577951,3.98785,2507.7,2507.0,4.80622]
["bitfinex","ETHUSD",1730428578278,3.98785,2507.7,2507.0,5.10456909]
["bitfinex","ETHUSD",1730428578571,3.98796,2507.6,2507.0,8.7949]
["bitfinex","ETHUSD",1730428578782,3.98796,2507.6,2507.0,4.80618]
["bitfinex","ETHUSD",1730428578937,3.98773,2507.7,2507.1,3.98858]
["bitfinex","ETHUSD",1730428579142,0.1217582,2507.9,2507.4,0.8457]
["bitfinex","ETHUSD",1730428579475,0.1217582,2507.9,2507.5,7.976]
["bitfinex","ETHUSD",1730428579852,0.1217582,2507.9,2507.8,4.83325]
["bitfinex","ETHUSD",1730428581889,0.1217582,2507.9,2507.8,8.68133928]
["bitfinex","ETHUSD",1730428582546,0.1217582,2507.9,2507.8,9.71576673]
["bitfinex","ETHUSD",1730428583202,0.1217582,2507.9,2507.8,9.41767745]
["bitfinex","ETHUSD",1730428583735,0.1217582,2507.9,2507.8,9.71565342]
["bitfinex","ETHUSD",1730428583895,0.1217582,2507.9,2507.8,11.7616558]
["bitfinex","ETHUSD",1730428584338,0.1217582,2507.9,2507.8,10.72773929]
["bitfinex","ETHUSD",1730428585195,0.1217582,2507.9,2507.8,10.42976332]
["bitfinex","ETHUSD",1730428585816,0.1217582,2507.9,2507.8,10.72739601]
["bitfinex","ETHUSD",1730428586039,0.1217582,2507.9,2507.8,10.42976332]
["bitfinex","ETHUSD",1730428590962,0.1217582,2507.9,2507.8,10.42842074]
["bitfinex","ETHUSD",1730428591552,0.1217582,2507.9,2507.8,9.87842074]
["bitfinex","ETHUSD",1730428591755,0.1217582,2507.9,2507.8,0.84435742]
["bitfinex","ETHUSD",1730428592752,0.1217582,2507.9,2507.3,8.66106467]
["bitfinex","ETHUSD",1730428593065,0.1217582,2507.9,2507.1,3.98855]
["bitfinex","ETHUSD",1730428593214,4.1092382,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1730428593723,4.1092382,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1730428593930,0.1217582,2507.9,2507.4,0.90455763]
["bitfinex","ETHUSD",1730428594130,0.1217582,2507.9,2507.4,0.8248]
["bitfinex","ETHUSD",1730428594131,4.1092082,2507.9,2507.4,0.8248]
["bitfinex","ETHUSD",1730428594647,4.1092082,2507.9,2507.1,6.98863]
["bitfinex","ETHUSD",1730428594648,4.1092082,2507.9,2507.2,3.0]
["bitfinex","ETHUSD",1730428594848,3.98762,2507.8,2507.2,3.0]
["bitfinex","ETHUSD",1730428595338,3.98762,2507.8,2507.2,6.98839]
["bitfinex","ETHUSD",1730428595663,4.1092082,2507.9,2507.3,3.98833]
["bitfinex","ETHUSD",1730428595982,4.1092082,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1730428596254,4.1092082,2507.9,2507.3,3.98833]
["bitfinex","ETHUSD",1730428596456,0.1217582,2507.9,2507.4,3.98809]
["bitfinex","ETHUSD",1730428596821,4.1092182,2507.9,2507.3,3.98833]
["bitfinex","ETHUSD",1730428597225,4.1092182,2507.9,2507.3,7.97657]
["bitfinex","ETHUSD",1730428597455,4.1092182,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1730428597868,4.1092182,2507.9,2507.3,7.97648]
["bitfinex","ETHUSD",1730428598025,0.1217582,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1730428598456,0.1217582,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1730428598659,0.1217582,2507.9,2507.3,7.9765]
["bitfinex","ETHUSD",1730428599137,0.1217582,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1730428599464,0.1217582,2507.9,2507.4,3.98807]
["bitfinex","ETHUSD",1730428600866,0.1217582,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1730428601067,0.1217582,2507.9,2507.4,4.0679336]
["bitfinex","ETHUSD",1730428601591,0.1217582,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730428602150,0.1217582,2507.9,2507.6,3.98786]
["bitfinex","ETHUSD",1730428602552,0.1217582,2507.9,2507.7,3.98756]
["bitfinex","ETHUSD",1730428602758,0.1217582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428602959,0.1217582,2507.9,2507.6,5.33198037]
["bitfinex","ETHUSD",1730428603188,0.1217582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428603859,0.1217582,2507.9,2507.6,9.31974037]
["bitfinex","ETHUSD",1730428604390,0.1217582,2507.9,2507.6,13.30751037]
["bitfinex","ETHUSD",1730428604755,0.1217582,2507.9,2507.7,3.98766]
["bitfinex","ETHUSD",1730428605955,0.1217582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428607384,0.1217582,2507.9,2507.7,8.31844004]
["bitfinex","ETHUSD",1730428607565,0.1217582,2507.9,2507.7,8.31836004]
["bitfinex","ETHUSD",1730428607868,0.1217582,2507.9,2507.7,12.30597004]
["bitfinex","ETHUSD",1730428608488,0.1217582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428608688,0.1217582,2507.9,2507.8,5.75133804]
["bitfinex","ETHUSD",1730428608999,0.1217582,2507.9,2507.8,1.76378804]
["bitfinex","ETHUSD",1730428609299,0.1217582,2507.9,2507.6,3.0]
["bitfinex","ETHUSD",1730428609468,0.1217582,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1730428609994,0.0717582,2507.9,2507.5,3.98793]
["bitfinex","ETHUSD",1730428610292,0.0717582,2507.9,2507.6,3.80524019]
["bitfinex","ETHUSD",1730428610500,0.0717582,2507.9,2507.7,3.98761]
["bitfinex","ETHUSD",1730428610792,0.0717582,2507.9,2507.8,1.55768502]
["bitfinex","ETHUSD",1730428610999,0.0717582,2507.9,2507.8,5.54523502]
["bitfinex","ETHUSD",1730428611494,0.0717582,2507.9,2507.8,9.09523502]
["bitfinex","ETHUSD",1730428612289,0.0717582,2507.9,2507.8,9.39327546]
["bitfinex","ETHUSD",1730428612873,0.0717582,2507.9,2507.8,9.09523502]
["bitfinex","ETHUSD",1730428613991,0.0717582,2507.9,2507.8,4.55768502]
["bitfinex","ETHUSD",1730428614701,0.0717582,2507.9,2507.8,9.17497504]
["bitfinex","ETHUSD",1730428614871,0.0717582,2507.9,2507.8,9.39330319]
["bitfinex","ETHUSD",1730428616510,0.0717582,2507.9,2507.8,9.87020383]
["bitfinex","ETHUSD",1730428616684,0.0717582,2507.9,2507.8,9.39332469]
["bitfinex","ETHUSD",1730428618623,0.0717582,2507.9,2507.5,0.7785]
["bitfinex","ETHUSD",1730428618779,0.0717582,2507.9,2507.4,4.28625411]
["bitfinex","ETHUSD",1730428619487,0.0717582,2507.9,2507.4,4.28630411]
["bitfinex","ETHUSD",1730428620022,0.0717582,2507.9,2507.4,0.29814411]
["bitfinex","ETHUSD",1730428620271,0.0717582,2507.9,2507.4,3.07975495]
["bitfinex","ETHUSD",1730428620379,0.0717582,2507.9,2507.4,7.36607794]
["bitfinex","ETHUSD",1730428620602,0.7829,2507.8,2507.1,3.98859]
["bitfinex","ETHUSD",1730428620780,0.7829,2507.8,2507.2,0.37800589]
["bitfinex","ETHUSD",1730428621019,0.7829,2507.8,2507.3,3.98831]
["bitfinex","ETHUSD",1730428621328,0.0717582,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730428621537,0.0717582,2507.9,2507.6,3.72549337]
["bitfinex","ETHUSD",1730428621819,0.0717582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428622380,0.0717582,2507.9,2507.6,3.72549337]
["bitfinex","ETHUSD",1730428622605,0.0717582,2507.9,2507.6,7.71327337]
["bitfinex","ETHUSD",1730428622825,0.0717582,2507.9,2507.5,0.7756378]
["bitfinex","ETHUSD",1730428622826,0.7775,2507.8,2507.5,0.29832223]
["bitfinex","ETHUSD",1730428623125,0.7775,2507.8,2507.4,7.06784373]
["bitfinex","ETHUSD",1730428623414,0.0717582,2507.9,2507.5,4.28629297]
["bitfinex","ETHUSD",1730428623786,0.0717582,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1730428624196,0.0717582,2507.9,2507.7,3.98769]
["bitfinex","ETHUSD",1730428624420,0.0717582,2507.9,2507.7,4.06744109]
["bitfinex","ETHUSD",1730428624619,0.0717582,2507.9,2507.7,3.98769]
["bitfinex","ETHUSD",1730428624825,0.0717582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428625293,0.0717582,2507.9,2507.7,1.17010534]
["bitfinex","ETHUSD",1730428625491,0.0717582,2507.9,2507.7,1.46864048]
["bitfinex","ETHUSD",1730428625724,0.0717582,2507.9,2507.6,3.29853514]
["bitfinex","ETHUSD",1730428626021,0.0717582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428626638,0.0717582,2507.9,2507.8,4.06729591]
["bitfinex","ETHUSD",1730428626928,0.0717582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428627104,0.0717582,2507.9,2507.8,4.28606927]
["bitfinex","ETHUSD",1730428627436,0.8470582,2507.9,2507.8,0.29851927]
["bitfinex","ETHUSD",1730428627733,0.8470582,2507.9,2507.5,4.28653675]
["bitfinex","ETHUSD",1730428627888,0.8470582,2507.9,2507.6,0.29854675]
["bitfinex","ETHUSD",1730428628089,0.8470582,2507.9,2507.5,4.28653675]
["bitfinex","ETHUSD",1730428628525,4.8345582,2507.9,2507.5,0.29854675]
["bitfinex","ETHUSD",1730428628727,3.98773,2507.7,2507.2,0.29854675]
["bitfinex","ETHUSD",1730428628935,3.98773,2507.7,2507.3,0.29854675]
["bitfinex","ETHUSD",1730428629092,3.98773,2507.7,2507.2,0.29854675]
["bitfinex","ETHUSD",1730428629293,8.8220682,2507.9,2507.3,0.29854675]
["bitfinex","ETHUSD",1730428629623,3.98757,2507.8,2507.3,4.28686675]
["bitfinex","ETHUSD",1730428630130,3.98757,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1730428630312,3.98757,2507.8,2507.3,4.28686675]
["bitfinex","ETHUSD",1730428630811,4.8345382,2507.9,2507.3,5.11586267]
["bitfinex","ETHUSD",1730428631010,4.8345382,2507.9,2507.4,4.28673523]
["bitfinex","ETHUSD",1730428631219,0.8470582,2507.9,2507.6,3.98773]
["bitfinex","ETHUSD",1730428631789,0.8470582,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1730428632127,0.8470582,2507.9,2507.6,3.98782]
["bitfinex","ETHUSD",1730428632703,0.8470582,2507.9,2507.5,5.2708596]
["bitfinex","ETHUSD",1730428633186,0.8470582,2507.9,2507.3,8.84129604]
["bitfinex","ETHUSD",1730428633187,4.8344582,2507.9,2507.3,5.11580267]
["bitfinex","ETHUSD",1730428633392,4.8344582,2507.9,2507.4,4.28677435]
["bitfinex","ETHUSD",1730428633624,8.8219582,2507.9,2507.3,5.11580267]
["bitfinex","ETHUSD",1730428633825,0.8470582,2507.9,2507.5,0.29860261]
["bitfinex","ETHUSD",1730428634037,0.8470582,2507.9,2507.3,0.29862484]
["bitfinex","ETHUSD",1730428634038,3.98775,2507.7,2507.3,0.29862484]
["bitfinex","ETHUSD",1730428634199,3.98775,2507.7,2507.2,4.28710484]
["bitfinex","ETHUSD",1730428634521,3.98775,2507.7,2507.1,4.28713484]
["bitfinex","ETHUSD",1730428634522,7.97559,2507.7,2507.1,4.28713484]
["bitfinex","ETHUSD",1730428634730,7.97559,2507.7,2507.2,0.29862484]
["bitfinex","ETHUSD",1730428634888,3.98775,2507.7,2507.2,0.29862484]
["bitfinex","ETHUSD",1730428635597,7.97559,2507.7,2507.2,0.29862484]
["bitfinex","ETHUSD",1730428635797,3.98775,2507.7,2507.2,0.29862484]
["bitfinex","ETHUSD",1730428636611,7.97562,2507.7,2507.2,0.29862484]
["bitfinex","ETHUSD",1730428636819,3.98775,2507.7,2507.2,0.29862484]
["bitfinex","ETHUSD",1730428637338,0.7843,2507.6,2507.2,0.29862484]
["bitfinex","ETHUSD",1730428637544,0.7843,2507.6,2507.1,0.29862484]
["bitfinex","ETHUSD",1730428637695,0.7843,2507.6,2507.0,0.29862484]
["bitfinex","ETHUSD",1730428637696,3.98833,2507.4,2507.0,0.29862484]
["bitfinex","ETHUSD",1730428637891,3.98833,2507.4,2506.9,0.29862484]
["bitfinex","ETHUSD",1730428638419,4.77226,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1730428638623,0.7843,2507.6,2507.0,4.93153893]
["bitfinex","ETHUSD",1730428638932,0.0717582,2507.9,2507.0,4.93153893]
["bitfinex","ETHUSD",1730428638933,0.0717582,2507.9,2507.7,3.98757]
["bitfinex","ETHUSD",1730428639589,0.0717582,2507.9,2507.7,7.97519]
["bitfinex","ETHUSD",1730428639796,0.0717582,2507.9,2507.7,3.98757]
["bitfinex","ETHUSD",1730428640119,0.0717582,2507.9,2507.6,7.79388]
["bitfinex","ETHUSD",1730428640322,0.0717582,2507.9,2507.7,1.17818]
["bitfinex","ETHUSD",1730428641027,0.0717582,2507.9,2507.4,0.77610822]
["bitfinex","ETHUSD",1730428641028,0.7646,2507.8,2507.4,0.77610822]
["bitfinex","ETHUSD",1730428641329,0.7646,2507.8,2507.2,0.29850316]
["bitfinex","ETHUSD",1730428641330,4.75227,2507.8,2507.2,0.29850316]
["bitfinex","ETHUSD",1730428641535,4.75227,2507.8,2507.2,4.28700316]
["bitfinex","ETHUSD",1730428641911,1.38842696,2507.8,2507.3,3.9882]
["bitfinex","ETHUSD",1730428642212,0.0717582,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730428642731,4.0591582,2507.9,2507.4,0.29850316]
["bitfinex","ETHUSD",1730428643043,0.792,2507.8,2507.4,0.29852079]
["bitfinex","ETHUSD",1730428643201,0.792,2507.8,2507.3,4.28677079]
["bitfinex","ETHUSD",1730428643538,0.792,2507.8,2507.3,5.55738531]
["bitfinex","ETHUSD",1730428643748,0.792,2507.8,2507.3,5.25886452]
["bitfinex","ETHUSD",1730428644279,4.0591982,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428644280,0.0717582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730428644948,0.0717582,2507.9,2507.8,4.28599651]
["bitfinex","ETHUSD",1730428645141,0.0717582,2507.9,2507.8,5.4859165]
["bitfinex","ETHUSD",1730428645298,0.0717582,2507.9,2507.8,1.19991999]
["bitfinex","ETHUSD",1730428645499,0.0717582,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1730428647156,0.0717582,2507.9,2507.7,3.9876]
["bitfinex","ETHUSD",1730428647340,0.0717582,2507.9,2507.8,8.67408265]
["bitfinex","ETHUSD",1730428647544,0.0717582,2507.9,2507.8,10.10831393]
["bitfinex","ETHUSD",1730428647868,0.0717582,2507.9,2507.8,10.93596797]
["bitfinex","ETHUSD",1730428648015,0.0717582,2507.9,2507.8,12.92586217]
["bitfinex","ETHUSD",1730428648416,0.0717582,2507.9,2507.8,12.09820813]
["bitfinex","ETHUSD",1730428650453,0.0717582,2507.9,2507.8,12.09790463]
["bitfinex","ETHUSD",1730428651462,0.0717582,2507.9,2507.8,11.06179312]
["bitfinex","ETHUSD",1730428651674,0.0717582,2507.9,2507.8,12.09770611]
["bitfinex","ETHUSD",1730428654556,0.0717582,2507.9,2507.8,11.06179312]
["bitfinex","ETHUSD",1730428654871,0.0717582,2507.9,2507.8,12.09740195]
["bitfinex","ETHUSD",1730428655164,0.0717582,2507.9,2507.8,12.09737642]
["bitfinex","ETHUSD",1730428655676,0.0717582,2507.9,2507.8,12.09668732]
["bitfinex","ETHUSD",1730428655966,0.0717582,2507.9,2507.8,11.54660517]
["bitfinex","ETHUSD",1730428656133,0.0717582,2507.9,2507.8,10.034058]
["bitfinex","ETHUSD",1730428656328,0.0717582,2507.9,2507.8,11.61949256]
["bitfinex","ETHUSD",1730428656533,0.0717582,2507.9,2507.8,12.92418498]
["bitfinex","ETHUSD",1730428658740,0.0717582,2507.9,2507.8,12.14899915]
["bitfinex","ETHUSD",1730428659043,0.0717582,2507.9,2507.8,12.92390812]
["bitfinex","ETHUSD",1730428659873,0.0717582,2507.9,2507.8,12.09625408]
["bitfinex","ETHUSD",1730428660236,0.0717582,2507.9,2507.8,12.92390812]
["bitfinex","ETHUSD",1730428660537,0.0717582,2507.9,2507.8,12.09625408]
["bitfinex","ETHUSD",1730428662371,0.0717582,2507.9,2507.8,11.32134511]
["bitfinex","ETHUSD",1730428662673,0.0717582,2507.9,2507.8,12.09608076]
["bitfinex","ETHUSD",1730428664371,0.0717582,2507.9,2507.8,12.09543557]
["bitfinex","ETHUSD",1730428665459,0.0717582,2507.9,2507.8,11.06063989]
["bitfinex","ETHUSD",1730428665841,0.0717582,2507.9,2507.8,10.28590424]
["bitfinex","ETHUSD",1730428666038,0.0717582,2507.9,2507.8,11.06045158]
["bitfinex","ETHUSD",1730428666565,0.0717582,2507.9,2507.8,12.06045158]
["bitfinex","ETHUSD",1730428666779,0.0717582,2507.9,2507.8,11.58380706]
["bitfinex","ETHUSD",1730428667240,0.0717582,2507.9,2507.8,12.06045241]
["bitfinex","ETHUSD",1730428667972,0.0717582,2507.9,2507.8,11.58380706]
["bitfinex","ETHUSD",1730428669035,0.0717582,2507.9,2507.8,12.06039001]
["bitfinex","ETHUSD",1730428669277,0.0717582,2507.9,2507.8,12.07039001]
["bitfinex","ETHUSD",1730428670947,8.2e-06,2507.9,2507.8,19.99788338]
["bitfinex","ETHUSD",1730428671146,2.02682456,2508.6,2508.5,6.98644]
["bitfinex","ETHUSD",1730428671367,2.02682456,2508.6,2508.5,13.15173637]
["bitfinex","ETHUSD",1730428674544,0.05,2510.0,2509.6,3.98454]
["bitfinex","ETHUSD",1730428674745,0.05,2510.0,2509.9,3.72549337]
["bitfinex","ETHUSD",1730428674953,0.05,2510.0,2509.6,6.72549337]
["bitfinex","ETHUSD",1730428675170,0.05,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730428675376,0.05,2510.0,2509.6,10.71008337]
["bitfinex","ETHUSD",1730428676085,0.05,2510.0,2509.7,0.07968313]
["bitfinex","ETHUSD",1730428676377,0.05,2510.0,2509.8,3.98427]
["bitfinex","ETHUSD",1730428676979,0.05,2510.0,2509.6,16.16427471]
["bitfinex","ETHUSD",1730428677304,0.05,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730428677798,0.05,2510.0,2509.6,10.71008337]
["bitfinex","ETHUSD",1730428679799,0.05,2510.0,2509.6,14.69465337]
["bitfinex","ETHUSD",1730428680102,0.05,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730428680304,0.05,2510.0,2509.9,3.72549337]
["bitfinex","ETHUSD",1730428680697,0.05,2510.0,2509.9,10.789385]
["bitfinex","ETHUSD",1730428680908,0.05,2510.0,2509.9,10.70971337]
["bitfinex","ETHUSD",1730428681410,0.05,2510.0,2509.9,11.25971337]
["bitfinex","ETHUSD",1730428681702,0.1217582,2510.4,2510.3,8.30858]
["bitfinex","ETHUSD",1730428681918,0.1217582,2510.4,2510.3,9.538812]
["bitfinex","ETHUSD",1730428683003,0.1217582,2510.4,2510.3,8.763812]
["bitfinex","ETHUSD",1730428684473,0.1217582,2510.4,2510.3,1.230232]
["bitfinex","ETHUSD",1730428684707,0.1217582,2510.4,2510.2,3.72549337]
["bitfinex","ETHUSD",1730428684915,3.9230582,2510.7,2510.2,3.72549337]
["bitfinex","ETHUSD",1730428685089,3.98279,2510.8,2510.2,7.70922337]
["bitfinex","ETHUSD",1730428685402,7.96545,2510.9,2510.2,7.70922337]
["bitfinex","ETHUSD",1730428685570,3.98269,2510.9,2510.3,1.16929834]
["bitfinex","ETHUSD",1730428686004,3.98295,2510.7,2510.2,3.72549337]
["bitfinex","ETHUSD",1730428686308,3.98343,2510.4,2509.9,3.72549337]
["bitfinex","ETHUSD",1730428687984,0.8456,2510.3,2509.9,3.72549337]
["bitfinex","ETHUSD",1730428688179,3.98317,2510.6,2509.9,3.72549337]
["bitfinex","ETHUSD",1730428688180,0.7961,2510.5,2510.0,4.06372151]
["bitfinex","ETHUSD",1730428688382,0.7961,2510.5,2510.1,0.77892149]
["bitfinex","ETHUSD",1730428689094,0.7961,2510.5,2509.9,7.70971337]
["bitfinex","ETHUSD",1730428689698,4.77938,2510.5,2509.9,3.72549337]
["bitfinex","ETHUSD",1730428689985,4.77938,2510.5,2509.9,7.70965337]
["bitfinex","ETHUSD",1730428690174,3.98345,2510.4,2509.9,3.72549337]
["bitfinex","ETHUSD",1730428690376,3.9838,2510.2,2509.7,4.46945834]
["bitfinex","ETHUSD",1730428690598,3.9838,2510.2,2509.8,1.21796117]
["bitfinex","ETHUSD",1730428690813,3.98358,2510.3,2509.8,1.21796117]
["bitfinex","ETHUSD",1730428691391,3.9837,2510.3,2509.8,1.21796117]
["bitfinex","ETHUSD",1730428692182,3.9837,2510.3,2509.8,1.2976409]
["bitfinex","ETHUSD",1730428692482,0.7961,2510.5,2509.8,1.21796117]
["bitfinex","ETHUSD",1730428692680,3.98347,2510.4,2509.9,0.82023812]
["bitfinex","ETHUSD",1730428693624,3.98373,2510.3,2509.9,0.82023812]
["bitfinex","ETHUSD",1730428694118,3.98347,2510.4,2509.9,0.82023812]
["bitfinex","ETHUSD",1730428695705,0.7961,2510.5,2509.9,9.31521149]
["bitfinex","ETHUSD",1730428695706,4.77939,2510.5,2509.9,9.31521149]
["bitfinex","ETHUSD",1730428696012,4.77939,2510.5,2510.0,0.93152115]
["bitfinex","ETHUSD",1730428696516,0.7961,2510.5,2510.0,0.93152115]
["bitfinex","ETHUSD",1730428696725,4.77939,2510.5,2510.0,0.93152115]
["bitfinex","ETHUSD",1730428697295,0.7961,2510.5,2510.0,0.93152115]
["bitfinex","ETHUSD",1730428697713,3.98286,2510.8,2510.2,3.72549337]
["bitfinex","ETHUSD",1730428697935,0.8271,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1730428698223,0.8271,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730428698529,0.8271,2511.1,2510.6,3.98307]
["bitfinex","ETHUSD",1730428698688,0.8271,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730428699019,0.8271,2511.1,2510.7,0.796606]
["bitfinex","ETHUSD",1730428699228,3.98248,2511.0,2510.5,3.98313]
["bitfinex","ETHUSD",1730428699755,0.8271,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1730428699756,0.8271,2511.1,2510.5,8.0459444]
["bitfinex","ETHUSD",1730428700031,0.8271,2511.1,2510.4,0.7922]
["bitfinex","ETHUSD",1730428700246,0.8266,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730428700398,0.8266,2511.3,2510.8,4.06242749]
["bitfinex","ETHUSD",1730428700596,0.8266,2511.3,2510.8,4.46070549]
["bitfinex","ETHUSD",1730428701127,0.8266,2511.3,2510.8,4.380958]
["bitfinex","ETHUSD",1730428701544,4.80864,2511.3,2510.8,0.398278]
["bitfinex","ETHUSD",1730428701892,4.80864,2511.3,2510.6,3.0]
["bitfinex","ETHUSD",1730428702108,4.80864,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1730428702517,4.80864,2511.3,2510.7,7.96569]
["bitfinex","ETHUSD",1730428702836,4.80864,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1730428702998,3.98248,2511.0,2510.3,4.36400617]
["bitfinex","ETHUSD",1730428703195,0.8347,2510.8,2510.3,4.36400617]
["bitfinex","ETHUSD",1730428703598,0.8347,2510.8,2510.4,3.9833]
["bitfinex","ETHUSD",1730428703999,0.8347,2510.8,2510.3,0.38051617]
["bitfinex","ETHUSD",1730428704198,4.81761,2510.8,2510.3,0.38051617]
["bitfinex","ETHUSD",1730428704396,3.98295,2510.7,2510.3,0.38051617]
["bitfinex","ETHUSD",1730428704608,0.8347,2510.8,2510.3,4.36405617]
["bitfinex","ETHUSD",1730428704819,0.8347,2510.8,2510.4,0.80895495]
["bitfinex","ETHUSD",1730428705023,0.8347,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730428705301,0.8347,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730428705940,0.7982,2511.1,2510.4,3.98329]
["bitfinex","ETHUSD",1730428706101,0.7982,2511.1,2510.5,3.98312]
["bitfinex","ETHUSD",1730428706302,0.7982,2511.1,2510.6,0.796641]
["bitfinex","ETHUSD",1730428706523,4.78052,2511.1,2510.6,0.796641]
["bitfinex","ETHUSD",1730428706724,0.7982,2511.1,2510.6,0.796641]
["bitfinex","ETHUSD",1730428706925,0.7982,2511.1,2510.6,4.779741]
["bitfinex","ETHUSD",1730428707129,3.98249,2511.0,2510.6,0.796641]
["bitfinex","ETHUSD",1730428707978,0.7982,2511.1,2510.6,0.796641]
["bitfinex","ETHUSD",1730428708441,4.78053,2511.1,2510.6,0.796641]
["bitfinex","ETHUSD",1730428708813,0.7982,2511.1,2510.6,0.796641]
["bitfinex","ETHUSD",1730428709349,4.78053,2511.1,2510.7,0.5568811]
["bitfinex","ETHUSD",1730428709642,3.9825,2511.0,2510.7,0.5568811]
["bitfinex","ETHUSD",1730428709935,3.9825,2511.0,2510.6,0.796641]
["bitfinex","ETHUSD",1730428711340,3.98223,2511.2,2510.6,0.796641]
["bitfinex","ETHUSD",1730428711547,4.82543,2511.2,2510.6,4.779741]
["bitfinex","ETHUSD",1730428711912,3.98192,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1730428711913,4.82512,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1730428712129,4.82512,2511.4,2510.8,7.96547]
["bitfinex","ETHUSD",1730428712332,4.82512,2511.4,2510.9,0.80451218]
["bitfinex","ETHUSD",1730428712611,4.82512,2511.4,2510.8,4.06232579]
["bitfinex","ETHUSD",1730428713116,3.98209,2511.3,2510.6,8.762671]
["bitfinex","ETHUSD",1730428713316,4.82512,2511.4,2510.6,8.762671]
["bitfinex","ETHUSD",1730428713317,4.82512,2511.4,2510.8,3.98265]
["bitfinex","ETHUSD",1730428713520,3.98263,2510.9,2510.6,0.796641]
["bitfinex","ETHUSD",1730428713725,3.98339,2510.5,2510.2,0.8488]
["bitfinex","ETHUSD",1730428713936,3.98339,2510.5,2510.0,0.88865272]
["bitfinex","ETHUSD",1730428713937,3.98369,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428714121,3.98378,2510.2,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428714356,3.98369,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428714737,0.788,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428715179,4.77153,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428715979,0.788,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428716280,0.788,2510.4,2510.0,0.54901654]
["bitfinex","ETHUSD",1730428718639,0.788,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428718849,3.9839,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428719189,4.8355,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428722803,0.8516,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428723348,4.8355,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428723749,0.8516,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428726376,3.98375,2510.2,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428728048,0.8132,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428728456,4.82608,2510.6,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428728658,3.9833,2510.5,2510.0,0.54463554]
["bitfinex","ETHUSD",1730428728859,3.98353,2510.4,2510.0,0.54463554]
["bitfinex","ETHUSD",1730428729201,3.98353,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428729758,3.98361,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428729954,3.9839,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428732703,4.81495,2510.2,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428733272,3.9839,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428734200,4.81495,2510.2,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428734401,8.79881,2510.2,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428734581,5.694831,2510.2,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428734987,3.9839,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428740577,4.8251,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428740778,4.82476,2510.6,2510.0,4.8750414]
["bitfinex","ETHUSD",1730428741109,3.98341,2510.5,2510.0,0.8910414]
["bitfinex","ETHUSD",1730428741309,3.98341,2510.5,2510.0,1.37856754]
["bitfinex","ETHUSD",1730428741473,4.82476,2510.6,2510.0,5.36260754]
["bitfinex","ETHUSD",1730428741677,3.98329,2510.5,2510.0,1.37856754]
["bitfinex","ETHUSD",1730428741915,3.98361,2510.3,2510.0,1.37856754]
["bitfinex","ETHUSD",1730428742114,3.98361,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428742382,3.98355,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428742677,3.9839,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428743023,3.98369,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428743187,3.98347,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428743808,3.98327,2510.5,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428743809,3.98363,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428743989,3.98345,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428744405,3.98327,2510.5,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428744406,3.9836,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428744721,7.96732,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428744925,3.9836,2510.3,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428745098,3.9839,2510.1,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428748688,7.96699,2510.4,2510.0,0.0597414]
["bitfinex","ETHUSD",1730428749034,3.98324,2510.6,2510.0,4.8989814]
["bitfinex","ETHUSD",1730428749191,3.98324,2510.6,2510.1,0.48989814]
["bitfinex","ETHUSD",1730428749901,3.98286,2510.8,2510.2,3.98361]
["bitfinex","ETHUSD",1730428750234,3.98286,2510.8,2510.2,7.96726]
["bitfinex","ETHUSD",1730428750395,7.96516,2511.0,2510.4,3.98327]
["bitfinex","ETHUSD",1730428750738,3.98257,2511.0,2510.4,3.98327]
["bitfinex","ETHUSD",1730428751534,3.98257,2511.0,2510.4,0.882214]
["bitfinex","ETHUSD",1730428751747,3.98281,2510.8,2510.3,0.8552]
["bitfinex","ETHUSD",1730428751950,3.98307,2510.7,2510.3,0.8552]
["bitfinex","ETHUSD",1730428752321,7.9657,2510.8,2510.3,0.8552]
["bitfinex","ETHUSD",1730428752826,3.98258,2511.0,2510.4,3.98339]
["bitfinex","ETHUSD",1730428753321,3.98258,2511.0,2510.4,3.98332]
["bitfinex","ETHUSD",1730428753517,3.98258,2511.0,2510.5,0.483852]
["bitfinex","ETHUSD",1730428753735,3.98258,2511.0,2510.6,0.7939]
["bitfinex","ETHUSD",1730428756673,0.8227,2511.3,2510.7,3.98291]
["bitfinex","ETHUSD",1730428756827,3.9819,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1730428757636,0.8535,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1730428757836,0.8535,2511.5,2510.9,4.863628]
["bitfinex","ETHUSD",1730428758170,3.98159,2511.6,2510.9,4.863628]
["bitfinex","ETHUSD",1730428758171,3.98159,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730428758460,3.98168,2511.5,2510.9,8.846158]
["bitfinex","ETHUSD",1730428758823,3.98168,2511.5,2510.9,4.863628]
["bitfinex","ETHUSD",1730428759436,3.98168,2511.5,2510.9,8.846168]
["bitfinex","ETHUSD",1730428759633,3.98074,2512.1,2511.6,0.8457]
["bitfinex","ETHUSD",1730428759867,4.83339,2512.7,2511.6,0.8457]
["bitfinex","ETHUSD",1730428759868,0.01,2512.4,2511.6,0.8457]
["bitfinex","ETHUSD",1730428760044,3.98101,2512.0,2511.6,0.8457]
["bitfinex","ETHUSD",1730428761033,3.98122,2511.8,2511.4,0.7773]
["bitfinex","ETHUSD",1730428762228,3.98117,2511.9,2511.4,0.7773]
["bitfinex","ETHUSD",1730428762544,5.157611,2512.0,2511.4,0.7773]
["bitfinex","ETHUSD",1730428762727,3.98108,2511.9,2511.4,0.7773]
["bitfinex","ETHUSD",1730428763249,4.75951,2512.0,2511.4,4.75913]
["bitfinex","ETHUSD",1730428763452,4.75951,2512.0,2511.4,0.7773]
["bitfinex","ETHUSD",1730428763642,3.98108,2511.9,2511.4,0.7773]
["bitfinex","ETHUSD",1730428763970,3.9811,2511.9,2511.4,0.7773]
["bitfinex","ETHUSD",1730428764346,3.98132,2511.8,2511.4,0.7773]
["bitfinex","ETHUSD",1730428764863,3.9811,2511.9,2511.4,0.7773]
["bitfinex","ETHUSD",1730428765064,0.7785,2512.0,2511.4,4.75906]
["bitfinex","ETHUSD",1730428765240,4.75951,2512.0,2511.4,0.7773]
["bitfinex","ETHUSD",1730428765646,3.98105,2511.9,2511.4,0.7773]
["bitfinex","ETHUSD",1730428766177,4.75951,2512.0,2511.4,5.234994]
["bitfinex","ETHUSD",1730428766347,4.75951,2512.0,2511.4,1.253234]
["bitfinex","ETHUSD",1730428766547,3.98101,2512.0,2511.4,1.253234]
["bitfinex","ETHUSD",1730428767285,3.981,2512.0,2511.4,1.253234]
["bitfinex","ETHUSD",1730428768195,0.7773,2511.4,2510.5,0.7826]
["bitfinex","ETHUSD",1730428768502,7.9654,2510.9,2510.5,0.7826]
["bitfinex","ETHUSD",1730428768779,3.98264,2510.9,2510.5,0.7826]
["bitfinex","ETHUSD",1730428769284,3.98234,2511.1,2510.5,0.7826]
["bitfinex","ETHUSD",1730428769990,3.98234,2511.1,2510.5,2.03010434]
["bitfinex","ETHUSD",1730428769991,3.98248,2511.0,2510.5,2.03010434]
["bitfinex","ETHUSD",1730428770357,3.98305,2510.7,2510.5,2.03010434]
["bitfinex","ETHUSD",1730428770683,3.98255,2511.0,2510.5,0.7826]
["bitfinex","ETHUSD",1730428770857,3.98263,2510.9,2510.5,0.7826]
["bitfinex","ETHUSD",1730428771246,7.9654,2510.9,2510.5,0.7826]
["bitfinex","ETHUSD",1730428771455,3.983,2510.7,2510.5,0.7826]
["bitfinex","ETHUSD",1730428771685,3.98263,2510.9,2510.5,0.7826]
["bitfinex","ETHUSD",1730428771886,3.98291,2510.8,2510.5,0.7826]
["bitfinex","ETHUSD",1730428772177,3.98305,2510.7,2510.5,0.7826]
["bitfinex","ETHUSD",1730428774381,3.98254,2511.0,2510.5,0.7826]
["bitfinex","ETHUSD",1730428774698,3.98254,2511.0,2510.5,1.259197]
["bitfinex","ETHUSD",1730428775394,0.786,2510.9,2510.2,0.7526]
["bitfinex","ETHUSD",1730428775592,0.786,2510.9,2510.2,4.73629]
["bitfinex","ETHUSD",1730428775761,4.76873,2510.9,2510.2,0.7526]
["bitfinex","ETHUSD",1730428775962,3.98296,2510.7,2510.2,0.7526]
["bitfinex","ETHUSD",1730428776384,3.98341,2510.5,2510.2,1.23222014]
["bitfinex","ETHUSD",1730428776581,3.98338,2510.5,2510.2,0.7526]
["bitfinex","ETHUSD",1730428776902,3.9831,2510.7,2510.2,0.7526]
["bitfinex","ETHUSD",1730428777284,3.9829,2510.8,2510.2,0.7526]
["bitfinex","ETHUSD",1730428777490,3.98297,2510.7,2510.2,0.7526]
["bitfinex","ETHUSD",1730428777701,3.9814,2511.7,2510.6,3.0]
["bitfinex","ETHUSD",1730428777866,3.9814,2511.7,2511.1,0.7517]
["bitfinex","ETHUSD",1730428778304,3.9814,2511.7,2511.1,4.73401]
["bitfinex","ETHUSD",1730428778477,7.96291,2511.7,2511.1,0.7517]
["bitfinex","ETHUSD",1730428778683,3.98158,2511.6,2511.1,0.7517]
["bitfinex","ETHUSD",1730428780203,3.9814,2511.7,2511.1,0.7517]
["bitfinex","ETHUSD",1730428780204,3.9817,2511.5,2511.1,0.7517]
["bitfinex","ETHUSD",1730428781496,3.98143,2511.7,2511.1,0.7517]
["bitfinex","ETHUSD",1730428781713,7.96291,2511.7,2511.1,0.7517]
["bitfinex","ETHUSD",1730428782209,3.98155,2511.6,2511.1,0.7517]
["bitfinex","ETHUSD",1730428782395,3.98155,2511.6,2511.2,0.473408]
["bitfinex","ETHUSD",1730428782716,7.96294,2511.7,2511.2,0.473408]
["bitfinex","ETHUSD",1730428783010,3.98143,2511.7,2511.2,0.473408]
["bitfinex","ETHUSD",1730428783503,3.98143,2511.7,2511.2,4.455548]
["bitfinex","ETHUSD",1730428783698,7.96227,2511.9,2511.2,4.455548]
["bitfinex","ETHUSD",1730428783903,3.98124,2511.8,2511.3,0.5207248]
["bitfinex","ETHUSD",1730428784102,3.98089,2512.0,2511.3,0.5207248]
["bitfinex","ETHUSD",1730428784305,3.98091,2512.0,2511.3,0.5207248]
["bitfinex","ETHUSD",1730428784503,3.9812,2511.8,2511.3,0.5207248]
["bitfinex","ETHUSD",1730428784805,3.98089,2512.0,2511.3,0.5207248]
["bitfinex","ETHUSD",1730428785004,3.98089,2512.0,2511.4,1.29962728]
["bitfinex","ETHUSD",1730428785208,3.98108,2511.9,2511.4,1.29962728]
["bitfinex","ETHUSD",1730428785782,3.98089,2512.0,2511.4,5.28135728]
["bitfinex","ETHUSD",1730428786105,3.98074,2512.1,2511.5,0.7758]
["bitfinex","ETHUSD",1730428786409,3.98098,2512.0,2511.5,0.7758]
["bitfinex","ETHUSD",1730428787311,3.98114,2511.9,2511.5,0.7758]
["bitfinex","ETHUSD",1730428788198,3.98098,2512.0,2511.5,0.7758]
["bitfinex","ETHUSD",1730428788199,3.98122,2511.8,2511.5,0.7758]
["bitfinex","ETHUSD",1730428789984,3.98152,2511.6,2511.5,0.7758]
["bitfinex","ETHUSD",1730428791823,3.98152,2511.6,2511.3,0.8266]
["bitfinex","ETHUSD",1730428793140,7.96316,2511.6,2511.3,0.8266]
["bitfinex","ETHUSD",1730428793304,3.98152,2511.6,2511.3,0.8266]
["bitfinex","ETHUSD",1730428794118,0.7965,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730428794326,7.96253,2511.8,2511.3,0.8266]
["bitfinex","ETHUSD",1730428794485,3.98139,2511.7,2511.3,1.307463]
["bitfinex","ETHUSD",1730428795010,3.98139,2511.7,2511.3,0.8266]
["bitfinex","ETHUSD",1730428795418,3.98122,2511.8,2511.3,0.8266]
["bitfinex","ETHUSD",1730428795718,3.98153,2511.6,2511.3,0.8266]
["bitfinex","ETHUSD",1730428796121,0.7842,2511.5,2510.7,0.7878]
["bitfinex","ETHUSD",1730428796296,3.98249,2511.0,2510.7,0.7878]
["bitfinex","ETHUSD",1730428796495,3.98279,2510.8,2510.7,0.7878]
["bitfinex","ETHUSD",1730428796799,3.98279,2510.8,2510.2,4.77154]
["bitfinex","ETHUSD",1730428797000,3.98297,2510.7,2510.2,0.7878]
["bitfinex","ETHUSD",1730428797321,3.98279,2510.8,2510.2,4.7715]
["bitfinex","ETHUSD",1730428797492,3.98279,2510.8,2510.3,0.87553]
["bitfinex","ETHUSD",1730428798417,3.98255,2511.0,2510.3,4.85908]
["bitfinex","ETHUSD",1730428798418,3.98266,2510.9,2510.3,4.85908]
["bitfinex","ETHUSD",1730428798601,3.98255,2511.0,2510.3,4.85908]
["bitfinex","ETHUSD",1730428798806,7.96516,2511.0,2510.3,4.85908]
["bitfinex","ETHUSD",1730428799017,3.98263,2510.9,2510.4,0.8109]
["bitfinex","ETHUSD",1730428799209,3.98263,2510.9,2510.4,1.38586439]
["bitfinex","ETHUSD",1730428799991,0.7842,2511.1,2510.5,3.98327]
["bitfinex","ETHUSD",1730428800224,3.98257,2511.0,2510.4,1.38586439]
["bitfinex","ETHUSD",1730428800600,3.98273,2510.9,2510.4,1.38586439]
["bitfinex","ETHUSD",1730428801328,3.98223,2511.2,2510.6,0.8184]
["bitfinex","ETHUSD",1730428801530,3.98223,2511.2,2510.7,0.480161]
["bitfinex","ETHUSD",1730428801690,3.98223,2511.2,2510.8,0.8261]
["bitfinex","ETHUSD",1730428802235,3.98263,2510.9,2510.8,0.8261]
["bitfinex","ETHUSD",1730428802597,3.98263,2510.9,2510.5,0.8231]
["bitfinex","ETHUSD",1730428803224,3.98283,2510.8,2510.5,0.8231]
["bitfinex","ETHUSD",1730428803427,3.98306,2510.7,2510.5,0.8231]
["bitfinex","ETHUSD",1730428803935,7.96613,2510.7,2510.5,0.8231]
["bitfinex","ETHUSD",1730428804091,3.98306,2510.7,2510.5,0.8231]
["bitfinex","ETHUSD",1730428805238,3.98271,2510.9,2510.5,0.8231]
["bitfinex","ETHUSD",1730428805409,3.98202,2511.3,2510.5,0.8231]
["bitfinex","ETHUSD",1730428805609,3.98221,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730428805826,3.98221,2511.2,2510.8,0.782]
["bitfinex","ETHUSD",1730428806201,3.98202,2511.3,2510.8,0.782]
["bitfinex","ETHUSD",1730428807206,7.96357,2511.5,2510.8,0.782]
["bitfinex","ETHUSD",1730428807408,3.98176,2511.5,2510.9,4.78712]
["bitfinex","ETHUSD",1730428807630,3.98176,2511.5,2511.0,0.48667737]
["bitfinex","ETHUSD",1730428807996,7.96357,2511.5,2511.0,0.48667737]
["bitfinex","ETHUSD",1730428808635,3.98176,2511.5,2511.0,0.48667737]
["bitfinex","ETHUSD",1730428809216,3.72549337,2511.9,2511.1,0.808]
["bitfinex","ETHUSD",1730428809217,3.98106,2511.9,2511.1,0.808]
["bitfinex","ETHUSD",1730428809512,3.9809,2512.0,2511.4,4.78983]
["bitfinex","ETHUSD",1730428809698,3.98081,2512.1,2511.4,2.36568527]
["bitfinex","ETHUSD",1730428809898,3.9811,2511.9,2511.4,2.36568527]
["bitfinex","ETHUSD",1730428810333,7.96164,2512.1,2511.5,0.7761]
["bitfinex","ETHUSD",1730428811032,3.98077,2512.1,2511.5,0.7761]
["bitfinex","ETHUSD",1730428811240,3.98105,2511.9,2511.5,0.7761]
["bitfinex","ETHUSD",1730428811398,3.98105,2511.9,2511.5,1.65008]
["bitfinex","ETHUSD",1730428811595,3.98121,2511.8,2511.5,0.7761]
["bitfinex","ETHUSD",1730428812037,3.98105,2511.9,2511.5,0.7761]
["bitfinex","ETHUSD",1730428812247,3.98174,2511.5,2511.3,0.7761]
["bitfinex","ETHUSD",1730428814251,3.98185,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428814741,0.758,2511.6,2511.0,0.7761]
["bitfinex","ETHUSD",1730428815039,3.98195,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428816020,4.73961,2511.6,2511.0,0.7761]
["bitfinex","ETHUSD",1730428816201,8.72126,2511.6,2511.0,0.7761]
["bitfinex","ETHUSD",1730428816402,4.73961,2511.6,2511.0,0.7761]
["bitfinex","ETHUSD",1730428816605,3.98171,2511.5,2511.0,0.7761]
["bitfinex","ETHUSD",1730428817218,3.98185,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428818240,4.73961,2511.6,2511.0,0.7761]
["bitfinex","ETHUSD",1730428818449,3.98188,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428818819,7.96387,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428819009,3.98188,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428819208,7.96382,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428819509,3.98216,2511.2,2511.0,0.7761]
["bitfinex","ETHUSD",1730428819845,7.96383,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428820137,3.98188,2511.4,2511.0,0.7761]
["bitfinex","ETHUSD",1730428821217,3.98158,2511.6,2511.0,5.632706]
["bitfinex","ETHUSD",1730428821706,4.74918,2511.8,2511.2,0.8262]
["bitfinex","ETHUSD",1730428821707,3.98128,2511.8,2511.2,0.8262]
["bitfinex","ETHUSD",1730428822032,3.98154,2511.6,2511.2,0.8262]
["bitfinex","ETHUSD",1730428822229,3.98128,2511.8,2511.2,0.8262]
["bitfinex","ETHUSD",1730428822445,7.96263,2511.8,2511.2,4.80832]
["bitfinex","ETHUSD",1730428822618,7.96263,2511.8,2511.2,5.687373]
["bitfinex","ETHUSD",1730428823026,3.98128,2511.8,2511.2,5.687373]
["bitfinex","ETHUSD",1730428823440,3.98136,2511.7,2511.2,1.705253]
["bitfinex","ETHUSD",1730428823624,3.98128,2511.8,2511.2,1.705253]
["bitfinex","ETHUSD",1730428823822,3.98128,2511.8,2511.3,0.5687463]
["bitfinex","ETHUSD",1730428824031,3.98146,2511.7,2511.3,0.5687463]
["bitfinex","ETHUSD",1730428825236,3.98128,2511.8,2511.3,0.5687463]
["bitfinex","ETHUSD",1730428825425,3.98148,2511.7,2511.3,0.5687463]
["bitfinex","ETHUSD",1730428826048,3.98128,2511.8,2511.3,0.5687463]
["bitfinex","ETHUSD",1730428826354,3.98096,2512.0,2511.4,5.31049963]
["bitfinex","ETHUSD",1730428826942,3.98031,2512.4,2511.7,3.98122]
["bitfinex","ETHUSD",1730428827267,3.98031,2512.4,2511.8,4.80337]
["bitfinex","ETHUSD",1730428827556,3.98031,2512.4,2511.9,0.878459]
["bitfinex","ETHUSD",1730428827761,3.97994,2512.6,2511.9,0.878459]
["bitfinex","ETHUSD",1730428827979,3.98068,2512.2,2511.8,0.8222]
["bitfinex","ETHUSD",1730428828137,3.98089,2512.0,2511.8,0.8222]
["bitfinex","ETHUSD",1730428829288,3.98089,2512.0,2511.6,0.8222]
["bitfinex","ETHUSD",1730428829576,3.98114,2511.9,2511.6,0.8222]
["bitfinex","ETHUSD",1730428829868,3.98089,2512.0,2511.6,0.8222]
["bitfinex","ETHUSD",1730428830693,0.7638,2512.2,2511.6,0.8222]
["bitfinex","ETHUSD",1730428830694,3.98129,2511.8,2511.6,0.8222]
["bitfinex","ETHUSD",1730428831160,3.98136,2511.7,2511.4,0.7735]
["bitfinex","ETHUSD",1730428831460,3.98168,2511.5,2511.3,0.47510131]
["bitfinex","ETHUSD",1730428832232,3.98153,2511.6,2511.3,0.47510131]
["bitfinex","ETHUSD",1730428832422,3.98184,2511.4,2511.3,0.47510131]
["bitfinex","ETHUSD",1730428833779,4.76034,2511.4,2511.3,0.47510131]
["bitfinex","ETHUSD",1730428835845,4.77034,2511.4,2511.3,0.47510131]
["bitfinex","ETHUSD",1730428836193,6.01909234,2511.4,2511.3,0.47510131]
["bitfinex","ETHUSD",1730428837988,3.98262,2511.0,2510.6,0.8189]
["bitfinex","ETHUSD",1730428838349,7.96522,2511.0,2510.6,0.8189]
["bitfinex","ETHUSD",1730428838693,3.9826,2511.0,2510.6,0.8189]
["bitfinex","ETHUSD",1730428838894,3.98273,2510.9,2510.6,0.8189]
["bitfinex","ETHUSD",1730428840296,3.9826,2511.0,2510.6,0.8189]
["bitfinex","ETHUSD",1730428840599,3.98263,2510.9,2510.6,0.8189]
["bitfinex","ETHUSD",1730428841502,2.03725234,2511.4,2510.6,0.8189]
["bitfinex","ETHUSD",1730428841798,3.98265,2510.9,2510.6,0.8189]
["bitfinex","ETHUSD",1730428841966,0.83105542,2511.3,2510.6,0.8189]
["bitfinex","ETHUSD",1730428842171,0.83105542,2511.3,2510.1,3.98387]
["bitfinex","ETHUSD",1730428842172,3.98309,2510.7,2510.4,0.805]
["bitfinex","ETHUSD",1730428843695,3.98306,2510.7,2510.4,0.805]
["bitfinex","ETHUSD",1730428844500,3.98321,2510.6,2510.4,0.805]
["bitfinex","ETHUSD",1730428845282,3.98306,2510.7,2510.4,0.805]
["bitfinex","ETHUSD",1730428845481,4.381366,2510.7,2510.4,0.805]
["bitfinex","ETHUSD",1730428846083,3.98319,2510.6,2510.0,4.78732]
["bitfinex","ETHUSD",1730428846277,3.98319,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1730428846904,3.98319,2510.6,2510.0,0.8033]
["bitfinex","ETHUSD",1730428847067,3.98369,2510.3,2510.0,0.8033]
["bitfinex","ETHUSD",1730428847262,3.98342,2510.4,2510.0,0.8033]
["bitfinex","ETHUSD",1730428847492,3.9836,2510.3,2510.0,0.8033]
["bitfinex","ETHUSD",1730428847874,3.98388,2510.2,2509.7,0.7592]
["bitfinex","ETHUSD",1730428848716,3.98423,2509.9,2509.7,0.7592]
["bitfinex","ETHUSD",1730428848868,3.98423,2509.9,2509.4,0.8049]
["bitfinex","ETHUSD",1730428850170,0.8179,2510.1,2509.4,0.8049]
["bitfinex","ETHUSD",1730428850374,0.8179,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1730428850573,4.80191,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1730428850807,4.80191,2510.1,2509.5,4.862332]
["bitfinex","ETHUSD",1730428851008,0.8179,2510.1,2509.5,0.877482]
["bitfinex","ETHUSD",1730428851213,0.8179,2510.1,2509.4,0.8049]
["bitfinex","ETHUSD",1730428851214,3.98408,2510.0,2509.4,0.8049]
["bitfinex","ETHUSD",1730428852804,3.98422,2509.9,2509.4,0.8049]
["bitfinex","ETHUSD",1730428853183,3.98408,2510.0,2509.1,3.0]
["bitfinex","ETHUSD",1730428853184,0.01,2510.0,2509.1,0.7531]
["bitfinex","ETHUSD",1730428853503,3.98495,2509.5,2509.1,0.7531]
["bitfinex","ETHUSD",1730428854269,7.96994,2509.5,2509.1,0.7531]
["bitfinex","ETHUSD",1730428854475,0.8163,2509.4,2508.8,0.7943]
["bitfinex","ETHUSD",1730428854716,3.98543,2509.2,2508.8,0.7943]
["bitfinex","ETHUSD",1730428855372,3.98556,2509.1,2508.8,0.7943]
["bitfinex","ETHUSD",1730428856770,3.98575,2509.0,2508.8,0.7943]
["bitfinex","ETHUSD",1730428857013,3.98581,2508.9,2508.8,0.7943]
["bitfinex","ETHUSD",1730428857200,3.98581,2508.9,2508.5,0.8246]
["bitfinex","ETHUSD",1730428857874,3.98556,2509.1,2508.5,4.81103]
["bitfinex","ETHUSD",1730428858075,3.98523,2509.3,2508.6,0.7887]
["bitfinex","ETHUSD",1730428858304,3.73549337,2509.6,2508.6,0.7887]
["bitfinex","ETHUSD",1730428858305,0.79,2509.6,2509.0,3.98555]
["bitfinex","ETHUSD",1730428858497,3.98489,2509.5,2508.9,3.98566]
["bitfinex","ETHUSD",1730428858697,3.98489,2509.5,2508.9,4.861708]
["bitfinex","ETHUSD",1730428858900,3.98497,2509.5,2508.8,0.7887]
["bitfinex","ETHUSD",1730428859115,3.98503,2509.4,2508.8,4.77455]
["bitfinex","ETHUSD",1730428859416,3.98497,2509.5,2508.9,3.98566]
["bitfinex","ETHUSD",1730428859616,3.98501,2509.4,2508.9,3.98566]
["bitfinex","ETHUSD",1730428859773,3.98497,2509.5,2508.9,4.8617]
["bitfinex","ETHUSD",1730428860096,3.98512,2509.4,2508.9,0.87604]
["bitfinex","ETHUSD",1730428860302,3.98558,2509.1,2508.9,0.87604]
["bitfinex","ETHUSD",1730428860508,3.98565,2509.0,2508.8,0.7887]
["bitfinex","ETHUSD",1730428860814,3.98565,2509.0,2508.5,0.83]
["bitfinex","ETHUSD",1730428861719,0.7694,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1730428862087,3.98477,2509.6,2509.0,3.98549]
["bitfinex","ETHUSD",1730428862293,3.98477,2509.6,2509.1,0.7948]
["bitfinex","ETHUSD",1730428862490,3.98477,2509.6,2509.1,4.78028]
["bitfinex","ETHUSD",1730428862693,3.98477,2509.6,2509.1,0.7948]
["bitfinex","ETHUSD",1730428863189,3.98502,2509.4,2508.8,3.98594]
["bitfinex","ETHUSD",1730428863519,3.98502,2509.4,2508.9,0.7825]
["bitfinex","ETHUSD",1730428865497,4.463657,2509.6,2508.9,0.7825]
["bitfinex","ETHUSD",1730428865696,3.98454,2509.7,2509.1,0.8228]
["bitfinex","ETHUSD",1730428866016,3.984,2510.1,2509.6,0.8228]
["bitfinex","ETHUSD",1730428866324,3.98453,2509.7,2509.6,0.8228]
["bitfinex","ETHUSD",1730428866521,7.96861,2509.9,2509.3,0.8131]
["bitfinex","ETHUSD",1730428866727,3.98427,2509.9,2509.3,0.8131]
["bitfinex","ETHUSD",1730428867028,3.98501,2509.4,2509.1,0.8131]
["bitfinex","ETHUSD",1730428867885,3.98476,2509.6,2509.1,0.8131]
["bitfinex","ETHUSD",1730428868089,3.98444,2509.8,2509.2,3.98528]
["bitfinex","ETHUSD",1730428868313,0.8074,2509.9,2509.2,0.479838]
["bitfinex","ETHUSD",1730428868498,3.98413,2510.0,2508.9,3.72549337]
["bitfinex","ETHUSD",1730428868499,3.98413,2510.0,2509.3,0.8237]
["bitfinex","ETHUSD",1730428868711,3.98413,2510.0,2509.4,3.98492]
["bitfinex","ETHUSD",1730428868895,3.9843,2509.9,2509.3,4.80879]
["bitfinex","ETHUSD",1730428869100,0.78,2510.1,2509.3,4.80879]
["bitfinex","ETHUSD",1730428869501,3.98418,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1730428870192,7.96837,2510.0,2509.3,8.79386]
["bitfinex","ETHUSD",1730428870392,7.96837,2510.0,2509.3,9.673226]
["bitfinex","ETHUSD",1730428870620,7.96837,2510.0,2509.3,5.688156]
["bitfinex","ETHUSD",1730428870829,7.96837,2510.0,2509.3,9.673226]
["bitfinex","ETHUSD",1730428871001,7.96837,2510.0,2509.3,5.688156]
["bitfinex","ETHUSD",1730428871198,3.98418,2510.0,2509.3,5.688156]
["bitfinex","ETHUSD",1730428871402,7.96839,2510.0,2509.4,0.5688156]
["bitfinex","ETHUSD",1730428871900,3.98423,2509.9,2509.4,0.5688156]
["bitfinex","ETHUSD",1730428872103,3.98418,2510.0,2509.4,0.5688156]
["bitfinex","ETHUSD",1730428872288,7.96835,2510.0,2509.4,0.5688156]
["bitfinex","ETHUSD",1730428872489,3.98426,2509.9,2509.4,0.5688156]
["bitfinex","ETHUSD",1730428873432,3.98417,2510.0,2509.4,4.5538056]
["bitfinex","ETHUSD",1730428873603,3.98417,2510.0,2509.6,0.801]
["bitfinex","ETHUSD",1730428873805,7.96767,2510.2,2509.6,4.78566]
["bitfinex","ETHUSD",1730428873990,7.96767,2510.2,2509.6,0.801]
["bitfinex","ETHUSD",1730428875392,3.98381,2510.2,2509.6,0.801]
["bitfinex","ETHUSD",1730428875626,3.98381,2510.2,2509.6,4.78569]
["bitfinex","ETHUSD",1730428876138,7.96766,2510.2,2509.6,4.78569]
["bitfinex","ETHUSD",1730428876649,7.96766,2510.2,2509.6,0.801]
["bitfinex","ETHUSD",1730428876650,3.98381,2510.2,2509.6,0.801]
["bitfinex","ETHUSD",1730428876805,3.98381,2510.2,2509.6,1.37319566]
["bitfinex","ETHUSD",1730428877132,3.98398,2510.1,2509.6,0.801]
["bitfinex","ETHUSD",1730428878207,3.98381,2510.2,2509.6,0.801]
["bitfinex","ETHUSD",1730428878412,7.96707,2510.4,2509.7,3.98441]
["bitfinex","ETHUSD",1730428878595,3.73549337,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1730428878596,4.74713,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1730428878799,3.98313,2510.6,2510.3,0.8198]
["bitfinex","ETHUSD",1730428879095,3.984,2510.1,2509.9,0.8198]
["bitfinex","ETHUSD",1730428879342,3.98406,2510.0,2509.9,0.8198]
["bitfinex","ETHUSD",1730428879551,3.98406,2510.0,2509.4,3.98487]
["bitfinex","ETHUSD",1730428879552,3.98434,2509.9,2509.5,0.8198]
["bitfinex","ETHUSD",1730428880408,3.98406,2510.0,2509.5,0.8198]
["bitfinex","ETHUSD",1730428880940,3.98439,2509.8,2509.5,0.8198]
["bitfinex","ETHUSD",1730428881248,3.98406,2510.0,2509.5,0.8198]
["bitfinex","ETHUSD",1730428881610,3.9857,2509.0,2508.3,0.82992389]
["bitfinex","ETHUSD",1730428881841,3.9857,2509.0,2508.2,1.24488583]
["bitfinex","ETHUSD",1730428881842,1.15407,2508.9,2508.2,3.98681]
["bitfinex","ETHUSD",1730428882015,0.7555,2509.1,2508.4,0.8267]
["bitfinex","ETHUSD",1730428882219,3.98559,2509.1,2508.4,4.81329]
["bitfinex","ETHUSD",1730428882921,3.98565,2509.0,2508.4,0.8267]
["bitfinex","ETHUSD",1730428883120,3.98593,2508.9,2508.4,0.8267]
["bitfinex","ETHUSD",1730428884246,4.79283,2508.8,2508.1,3.8305]
["bitfinex","ETHUSD",1730428884446,3.98638,2508.6,2508.1,4.61824472]
["bitfinex","ETHUSD",1730428884748,3.98617,2508.7,2508.1,8.60531472]
["bitfinex","ETHUSD",1730428884923,3.98617,2508.7,2508.1,4.61824472]
["bitfinex","ETHUSD",1730428885119,3.98633,2508.6,2508.1,4.61824472]
["bitfinex","ETHUSD",1730428886549,3.98603,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1730428886838,3.98603,2508.8,2508.3,0.86051347]
["bitfinex","ETHUSD",1730428888923,3.98613,2508.7,2508.3,0.86051347]
["bitfinex","ETHUSD",1730428889209,3.98603,2508.8,2508.3,0.86051347]
["bitfinex","ETHUSD",1730428889753,3.98571,2509.0,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428889754,4.75765,2508.6,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428889911,4.75765,2508.6,2508.1,0.8191]
["bitfinex","ETHUSD",1730428889912,3.98635,2508.6,2508.1,0.8191]
["bitfinex","ETHUSD",1730428890814,3.98602,2508.8,2508.1,0.8191]
["bitfinex","ETHUSD",1730428890815,3.98597,2508.8,2508.1,0.8191]
["bitfinex","ETHUSD",1730428891012,3.98597,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1730428891229,3.98597,2508.8,2508.3,0.480591]
["bitfinex","ETHUSD",1730428892149,3.98614,2508.7,2508.3,0.480591]
["bitfinex","ETHUSD",1730428892443,3.98597,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1730428893346,3.98623,2508.7,2508.1,0.8191]
["bitfinex","ETHUSD",1730428893548,3.9863,2508.6,2508.1,0.8191]
["bitfinex","ETHUSD",1730428893719,3.98644,2508.5,2508.1,0.8191]
["bitfinex","ETHUSD",1730428894525,3.98557,2509.1,2508.1,5.29277472]
["bitfinex","ETHUSD",1730428894526,3.98602,2508.8,2508.1,5.29277472]
["bitfinex","ETHUSD",1730428894727,3.98614,2508.7,2508.1,5.29277472]
["bitfinex","ETHUSD",1730428895148,3.98602,2508.8,2508.1,5.29268472]
["bitfinex","ETHUSD",1730428895612,3.98602,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1730428895818,3.98593,2508.9,2508.4,0.8098]
["bitfinex","ETHUSD",1730428896027,3.98593,2508.9,2508.5,0.479643]
["bitfinex","ETHUSD",1730428896234,3.98593,2508.9,2508.4,0.8098]
["bitfinex","ETHUSD",1730428897155,3.98593,2508.9,2508.0,3.72549337]
["bitfinex","ETHUSD",1730428897156,3.9864,2508.6,2508.0,3.7559]
["bitfinex","ETHUSD",1730428897358,3.98645,2508.5,2508.0,0.7559]
["bitfinex","ETHUSD",1730428898028,3.98665,2508.4,2508.0,0.7559]
["bitfinex","ETHUSD",1730428898355,3.9864,2508.6,2508.0,0.7559]
["bitfinex","ETHUSD",1730428898517,4.38504,2508.6,2508.0,0.7559]
["bitfinex","ETHUSD",1730428899320,3.98654,2508.5,2508.0,0.7559]
["bitfinex","ETHUSD",1730428900162,3.98667,2508.4,2508.0,0.7559]
["bitfinex","ETHUSD",1730428900952,0.8073,2508.3,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428901140,3.98708,2508.1,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428901623,4.79413,2508.3,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428902186,3.72549337,2508.6,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428902187,3.98662,2508.4,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428902674,3.98678,2508.3,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428902879,7.97366,2508.3,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428903241,3.98697,2508.2,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428903583,3.98678,2508.3,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428905468,7.97365,2508.3,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428905940,3.98678,2508.3,2507.9,0.05976724]
["bitfinex","ETHUSD",1730428906147,3.98667,2508.4,2508.0,0.7902]
["bitfinex","ETHUSD",1730428906337,0.7802,2508.6,2508.0,0.7902]
["bitfinex","ETHUSD",1730428906338,3.98646,2508.5,2508.0,0.7902]
["bitfinex","ETHUSD",1730428906661,3.98658,2508.5,2508.0,0.7902]
["bitfinex","ETHUSD",1730428906866,7.97313,2508.5,2508.0,0.7902]
["bitfinex","ETHUSD",1730428907340,3.98655,2508.5,2508.0,0.7902]
["bitfinex","ETHUSD",1730428907770,3.9863,2508.6,2508.0,0.7902]
["bitfinex","ETHUSD",1730428908078,3.98644,2508.5,2508.0,1.64647606]
["bitfinex","ETHUSD",1730428911257,3.98596,2508.8,2508.0,1.64647606]
["bitfinex","ETHUSD",1730428911572,3.98642,2508.6,2508.0,0.7902]
["bitfinex","ETHUSD",1730428911774,3.98644,2508.5,2508.0,0.7902]
["bitfinex","ETHUSD",1730428913901,3.9866,2508.5,2508.0,0.7902]
["bitfinex","ETHUSD",1730428916272,3.9866,2508.5,2508.0,4.77741]
["bitfinex","ETHUSD",1730428916477,3.9862,2508.7,2508.2,0.8106]
["bitfinex","ETHUSD",1730428916699,3.98629,2508.6,2508.2,0.8106]
["bitfinex","ETHUSD",1730428917004,3.98644,2508.5,2508.2,0.8606]
["bitfinex","ETHUSD",1730428918323,3.98542,2509.2,2508.3,4.78786]
["bitfinex","ETHUSD",1730428918523,7.97085,2509.2,2508.6,0.8011]
["bitfinex","ETHUSD",1730428918704,7.97085,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1730428918705,3.98537,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1730428919079,3.98525,2509.3,2508.7,3.9861]
["bitfinex","ETHUSD",1730428919281,3.98562,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1730428919513,3.98562,2509.1,2508.5,4.76343]
["bitfinex","ETHUSD",1730428919683,3.98568,2509.0,2508.5,6.37875027]
["bitfinex","ETHUSD",1730428920108,3.98562,2509.1,2508.5,6.37875027]
["bitfinex","ETHUSD",1730428920613,0.7539,2509.1,2508.2,0.05]
["bitfinex","ETHUSD",1730428920823,3.9863,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428921222,7.97269,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428921625,3.98669,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428922618,8.845449,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428922949,3.98664,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428923641,8.845429,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428924126,3.9865,2508.5,2508.2,0.05]
["bitfinex","ETHUSD",1730428924317,3.98661,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428924518,4.859009,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428924934,3.98649,2508.5,2508.2,0.05]
["bitfinex","ETHUSD",1730428925776,4.859009,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428927270,3.98646,2508.5,2508.2,0.05]
["bitfinex","ETHUSD",1730428927468,3.98662,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428928468,3.98676,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428928673,4.73706,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428929738,4.47418776,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428929949,3.98662,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428930538,4.859029,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428930835,3.98661,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428931472,3.98664,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428931770,4.858989,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428931771,3.98658,2508.5,2508.2,0.05]
["bitfinex","ETHUSD",1730428931936,3.98664,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428934071,0.872659,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1730428934578,3.9867,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428934776,3.98676,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428935141,3.9867,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428935562,7.97341,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428935839,4.77635,2508.7,2508.2,0.05]
["bitfinex","ETHUSD",1730428936040,3.9866,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428936891,0.8011,2509.0,2508.2,0.05]
["bitfinex","ETHUSD",1730428937037,3.9859,2508.9,2508.3,0.8124]
["bitfinex","ETHUSD",1730428937373,3.98565,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1730428937583,3.98565,2509.0,2508.6,0.8124]
["bitfinex","ETHUSD",1730428938079,3.98594,2508.9,2508.6,0.8124]
["bitfinex","ETHUSD",1730428938442,7.97142,2509.0,2508.6,0.8124]
["bitfinex","ETHUSD",1730428938672,3.98597,2508.8,2508.6,0.8124]
["bitfinex","ETHUSD",1730428939349,7.97142,2509.0,2508.6,0.8124]
["bitfinex","ETHUSD",1730428939551,7.97141,2509.0,2508.6,0.8124]
["bitfinex","ETHUSD",1730428939776,3.98588,2508.9,2508.6,0.8124]
["bitfinex","ETHUSD",1730428940693,3.98565,2509.0,2508.6,0.8124]
["bitfinex","ETHUSD",1730428941213,3.98542,2509.2,2508.6,0.8124]
["bitfinex","ETHUSD",1730428941367,3.9855,2509.1,2508.6,5.278548]
["bitfinex","ETHUSD",1730428941795,3.9855,2509.1,2508.6,1.292288]
["bitfinex","ETHUSD",1730428942301,3.98542,2509.2,2508.6,1.292288]
["bitfinex","ETHUSD",1730428942470,3.98566,2509.0,2508.6,1.292288]
["bitfinex","ETHUSD",1730428942800,3.98566,2509.0,2508.6,0.8124]
["bitfinex","ETHUSD",1730428945469,3.98585,2508.9,2508.6,0.8124]
["bitfinex","ETHUSD",1730428945670,4.76085,2508.9,2508.4,0.7866]
["bitfinex","ETHUSD",1730428945872,3.98644,2508.5,2508.2,0.8366]
["bitfinex","ETHUSD",1730428946272,3.98676,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428950722,3.98656,2508.5,2508.2,0.05]
["bitfinex","ETHUSD",1730428951311,3.98676,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428952669,3.98667,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1730428954511,3.98676,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428955188,5.614503,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428958685,1.627743,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428958886,5.614503,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428959279,4.784103,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428959888,3.98676,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428974382,4.76726,2508.3,2508.2,0.05]
["bitfinex","ETHUSD",1730428975014,3.98787,2507.6,2507.5,0.07975662]
["bitfinex","ETHUSD",1730428975217,0.7837,2507.6,2506.9,0.8086]
["bitfinex","ETHUSD",1730428975419,3.98883,2507.0,2506.9,0.8086]
["bitfinex","ETHUSD",1730428975630,3.98883,2507.0,2506.9,0.41572052]
["bitfinex","ETHUSD",1730428975830,3.98883,2507.0,2506.7,0.7615]
["bitfinex","ETHUSD",1730428975831,3.98867,2507.1,2506.7,0.7615]
["bitfinex","ETHUSD",1730428975986,3.98892,2507.0,2506.7,0.7615]
["bitfinex","ETHUSD",1730428976184,3.98867,2507.1,2506.7,0.7615]
["bitfinex","ETHUSD",1730428976514,3.98867,2507.1,2506.7,1.23661]
["bitfinex","ETHUSD",1730428976727,3.989,2506.9,2506.7,0.7615]
["bitfinex","ETHUSD",1730428977025,3.98867,2507.1,2506.7,0.7615]
["bitfinex","ETHUSD",1730428977233,4.81714,2507.4,2506.7,0.7615]
["bitfinex","ETHUSD",1730428977515,3.98911,2506.9,2506.7,0.7615]
["bitfinex","ETHUSD",1730428978082,7.97755,2507.1,2506.7,0.7615]
["bitfinex","ETHUSD",1730428978303,3.98873,2507.1,2506.7,0.7615]
["bitfinex","ETHUSD",1730428978516,3.9891,2506.9,2506.7,0.7615]
["bitfinex","ETHUSD",1730428979215,3.98941,2506.7,2506.4,0.7949]
["bitfinex","ETHUSD",1730428979424,3.98914,2506.8,2506.4,0.7949]
["bitfinex","ETHUSD",1730428980889,3.98934,2506.7,2506.4,0.7949]
["bitfinex","ETHUSD",1730428981224,3.98934,2506.7,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428981225,3.98978,2506.4,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428981389,5.23675934,2506.4,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428982527,3.98962,2506.5,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428982686,3.98957,2506.6,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428983020,3.98937,2506.7,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428983519,3.98937,2506.7,2506.4,0.8092]
["bitfinex","ETHUSD",1730428983892,3.98962,2506.5,2506.4,0.8092]
["bitfinex","ETHUSD",1730428984126,3.98978,2506.4,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428987083,3.98962,2506.6,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428987485,3.98941,2506.7,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428987719,3.98921,2506.8,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428987886,3.98931,2506.7,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428988521,3.98957,2506.6,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428989217,3.98941,2506.7,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428989831,1.56522371,2507.5,2506.7,0.7892]
["bitfinex","ETHUSD",1730428989988,3.98819,2507.4,2506.9,3.72549337]
["bitfinex","ETHUSD",1730428990192,3.98845,2507.3,2506.9,3.72549337]
["bitfinex","ETHUSD",1730428990389,3.98819,2507.4,2506.9,3.72549337]
["bitfinex","ETHUSD",1730428990587,7.9765,2507.4,2506.9,3.72549337]
["bitfinex","ETHUSD",1730428990815,4.78584,2507.4,2506.7,4.51469337]
["bitfinex","ETHUSD",1730428990991,3.98851,2507.2,2506.7,4.51469337]
["bitfinex","ETHUSD",1730428991531,3.98819,2507.4,2506.7,12.49312337]
["bitfinex","ETHUSD",1730428992422,3.98819,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1730428992623,3.98819,2507.4,2507.1,3.72549337]
["bitfinex","ETHUSD",1730428993123,3.98889,2507.0,2506.8,3.72549337]
["bitfinex","ETHUSD",1730428993597,0.7625,2507.3,2506.5,3.72549337]
["bitfinex","ETHUSD",1730428993598,3.98946,2506.6,2506.5,3.72549337]
["bitfinex","ETHUSD",1730428994192,3.98946,2506.6,2506.4,0.7782]
["bitfinex","ETHUSD",1730428994727,7.97908,2506.6,2506.4,0.7782]
["bitfinex","ETHUSD",1730428994901,7.97908,2506.6,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428995425,0.873938,2506.6,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428995589,3.98978,2506.4,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428997923,3.98974,2506.5,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428998229,3.98944,2506.7,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428998393,3.98944,2506.7,2506.4,0.7643]
["bitfinex","ETHUSD",1730428998593,3.98942,2506.7,2506.4,0.7643]
["bitfinex","ETHUSD",1730428999207,3.98942,2506.7,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428999208,3.98946,2506.6,2506.3,0.05981524]
["bitfinex","ETHUSD",1730428999808,3.98978,2506.4,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429006655,3.98973,2506.5,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429006855,3.98964,2506.5,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429007348,3.98947,2506.6,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429007521,3.98907,2506.9,2506.3,0.83701524]
["bitfinex","ETHUSD",1730429009013,3.98931,2506.7,2506.3,0.83701524]
["bitfinex","ETHUSD",1730429010509,3.98907,2506.9,2506.3,5.59148728]
["bitfinex","ETHUSD",1730429011322,3.98907,2506.9,2506.3,1.60158728]
["bitfinex","ETHUSD",1730429011835,3.98915,2506.8,2506.3,1.60158728]
["bitfinex","ETHUSD",1730429012137,3.98907,2506.9,2506.3,1.60158728]
["bitfinex","ETHUSD",1730429012337,3.98918,2506.8,2506.3,1.60158728]
["bitfinex","ETHUSD",1730429012738,4.52359337,2507.2,2506.3,0.83701524]
["bitfinex","ETHUSD",1730429012739,3.98957,2506.6,2506.3,0.83701524]
["bitfinex","ETHUSD",1730429012925,3.98957,2506.6,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429013254,3.98978,2506.4,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429021220,3.98963,2506.5,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429021425,3.9894,2506.7,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429021627,3.98905,2506.9,2506.4,0.8026]
["bitfinex","ETHUSD",1730429021926,3.98905,2506.9,2506.4,1.28785052]
["bitfinex","ETHUSD",1730429022130,3.98942,2506.7,2506.4,0.8026]
["bitfinex","ETHUSD",1730429023040,11.70369337,2506.9,2506.4,0.8026]
["bitfinex","ETHUSD",1730429023242,3.98915,2506.8,2506.4,0.8026]
["bitfinex","ETHUSD",1730429023648,3.98932,2506.7,2506.4,0.8026]
["bitfinex","ETHUSD",1730429024045,7.71458337,2506.9,2506.4,0.8026]
["bitfinex","ETHUSD",1730429024251,11.70371337,2506.9,2506.4,0.8026]
["bitfinex","ETHUSD",1730429024644,11.70370337,2506.9,2506.4,0.8026]
["bitfinex","ETHUSD",1730429024852,7.71458337,2506.9,2506.4,0.8026]
["bitfinex","ETHUSD",1730429025059,7.97755,2507.1,2506.6,0.7518]
["bitfinex","ETHUSD",1730429025243,3.98876,2507.1,2506.6,0.7518]
["bitfinex","ETHUSD",1730429025943,7.71354337,2507.5,2506.8,3.98902]
["bitfinex","ETHUSD",1730429026177,7.71354337,2507.5,2506.9,0.7849]
["bitfinex","ETHUSD",1730429026854,3.98853,2507.2,2506.9,0.7849]
["bitfinex","ETHUSD",1730429027162,3.98841,2507.3,2506.9,0.7849]
["bitfinex","ETHUSD",1730429027377,3.72549337,2507.2,2506.5,0.7849]
["bitfinex","ETHUSD",1730429027545,3.72549337,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1730429027546,4.52419337,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1730429027868,0.45241934,2507.1,2506.5,0.7849]
["bitfinex","ETHUSD",1730429028239,3.98908,2506.9,2506.5,0.7849]
["bitfinex","ETHUSD",1730429029545,3.98895,2507.0,2506.5,0.7849]
["bitfinex","ETHUSD",1730429030063,3.98857,2507.2,2506.6,0.819]
["bitfinex","ETHUSD",1730429030975,3.98825,2507.4,2506.7,0.8047]
["bitfinex","ETHUSD",1730429031285,3.98825,2507.4,2506.9,0.8047]
["bitfinex","ETHUSD",1730429031780,3.98794,2507.6,2507.0,0.8047]
["bitfinex","ETHUSD",1730429031953,3.98823,2507.4,2507.0,0.8047]
["bitfinex","ETHUSD",1730429032133,3.98794,2507.6,2507.0,0.8047]
["bitfinex","ETHUSD",1730429032338,3.98829,2507.4,2507.0,0.8047]
["bitfinex","ETHUSD",1730429034762,3.98794,2507.6,2507.0,0.8047]
["bitfinex","ETHUSD",1730429034763,3.98805,2507.5,2507.0,0.8047]
["bitfinex","ETHUSD",1730429034968,3.98805,2507.5,2507.0,1.682973]
["bitfinex","ETHUSD",1730429038197,3.98794,2507.6,2507.1,0.7822]
["bitfinex","ETHUSD",1730429038354,3.98804,2507.5,2507.1,0.7822]
["bitfinex","ETHUSD",1730429038893,3.98794,2507.6,2507.1,0.7822]
["bitfinex","ETHUSD",1730429039356,7.97594,2507.6,2507.1,0.7822]
["bitfinex","ETHUSD",1730429039662,3.98794,2507.6,2507.1,0.5649443]
["bitfinex","ETHUSD",1730429039867,3.98794,2507.6,2507.2,0.8126]
["bitfinex","ETHUSD",1730429040395,3.98816,2507.5,2507.2,0.8126]
["bitfinex","ETHUSD",1730429043483,3.98729,2508.0,2507.2,0.8126]
["bitfinex","ETHUSD",1730429043796,3.98774,2507.7,2507.2,0.8126]
["bitfinex","ETHUSD",1730429043976,3.98774,2507.7,2507.2,1.292719]
["bitfinex","ETHUSD",1730429044361,3.98789,2507.6,2507.2,1.292719]
["bitfinex","ETHUSD",1730429046204,3.98764,2507.8,2507.2,1.292719]
["bitfinex","ETHUSD",1730429046368,3.98764,2507.8,2507.3,0.7778]
["bitfinex","ETHUSD",1730429046566,3.98764,2507.8,2507.3,0.93148055]
["bitfinex","ETHUSD",1730429046771,3.98764,2507.8,2507.4,0.7778]
["bitfinex","ETHUSD",1730429046994,3.98776,2507.7,2507.4,0.7778]
["bitfinex","ETHUSD",1730429047571,3.98796,2507.6,2507.4,0.7778]
["bitfinex","ETHUSD",1730429048597,7.97556,2507.7,2507.4,0.7778]
["bitfinex","ETHUSD",1730429048770,3.98776,2507.7,2507.4,0.7778]
["bitfinex","ETHUSD",1730429049109,3.98844,2507.3,2506.6,3.98937]
["bitfinex","ETHUSD",1730429049268,3.98844,2507.3,2506.7,0.7718]
["bitfinex","ETHUSD",1730429049775,3.98844,2507.3,2506.9,0.7718]
["bitfinex","ETHUSD",1730429049973,7.9769,2507.3,2506.9,0.7718]
["bitfinex","ETHUSD",1730429050174,3.98844,2507.3,2506.9,0.7718]
["bitfinex","ETHUSD",1730429051507,7.97627,2507.5,2506.9,1.946819]
["bitfinex","ETHUSD",1730429051703,7.97556,2507.7,2507.0,0.8832721]
["bitfinex","ETHUSD",1730429052012,3.98791,2507.6,2507.1,0.8035]
["bitfinex","ETHUSD",1730429052186,3.98772,2507.7,2507.1,0.8035]
["bitfinex","ETHUSD",1730429053101,3.9882,2507.4,2507.1,0.8035]
["bitfinex","ETHUSD",1730429054014,3.98836,2507.3,2507.1,0.8035]
["bitfinex","ETHUSD",1730429054218,3.9882,2507.4,2507.1,0.8035]
["bitfinex","ETHUSD",1730429054518,7.97655,2507.4,2507.1,0.8035]
["bitfinex","ETHUSD",1730429054814,3.9882,2507.4,2507.1,0.8035]
["bitfinex","ETHUSD",1730429055817,7.97655,2507.4,2507.1,0.8035]
["bitfinex","ETHUSD",1730429055984,3.9882,2507.4,2507.1,0.8035]
["bitfinex","ETHUSD",1730429056579,3.72549337,2507.2,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429056784,3.0,2507.9,2506.4,0.7804]
["bitfinex","ETHUSD",1730429056785,3.98903,2506.9,2506.4,0.7804]
["bitfinex","ETHUSD",1730429056979,3.98898,2507.0,2506.4,0.7804]
["bitfinex","ETHUSD",1730429057282,3.98898,2507.0,2506.4,4.77003]
["bitfinex","ETHUSD",1730429057521,3.98857,2507.2,2506.6,0.7804]
["bitfinex","ETHUSD",1730429057522,7.97723,2507.2,2506.6,0.7804]
["bitfinex","ETHUSD",1730429057680,3.98876,2507.1,2506.6,0.7804]
["bitfinex","ETHUSD",1730429057880,3.98884,2507.0,2506.6,0.7804]
["bitfinex","ETHUSD",1730429058101,3.9886,2507.2,2506.6,0.7804]
["bitfinex","ETHUSD",1730429058290,3.9886,2507.2,2506.7,0.7804]
["bitfinex","ETHUSD",1730429058526,3.9886,2507.2,2506.8,0.875904]
["bitfinex","ETHUSD",1730429059777,3.9886,2507.2,2506.7,0.7804]
["bitfinex","ETHUSD",1730429060279,3.9891,2506.9,2506.7,0.7804]
["bitfinex","ETHUSD",1730429060478,3.98874,2507.1,2506.7,0.7804]
["bitfinex","ETHUSD",1730429060698,7.97753,2507.1,2506.7,0.7804]
["bitfinex","ETHUSD",1730429060896,3.98874,2507.1,2506.7,0.7804]
["bitfinex","ETHUSD",1730429062028,3.98844,2507.3,2506.7,0.7804]
["bitfinex","ETHUSD",1730429062029,3.9884,2507.3,2506.7,0.7804]
["bitfinex","ETHUSD",1730429062227,0.812,2507.6,2506.8,0.875911]
["bitfinex","ETHUSD",1730429062228,3.98834,2507.4,2506.8,0.875911]
["bitfinex","ETHUSD",1730429062532,3.98852,2507.2,2506.8,0.875911]
["bitfinex","ETHUSD",1730429063005,3.98873,2507.1,2506.8,0.875911]
["bitfinex","ETHUSD",1730429063210,3.98873,2507.1,2506.7,0.7804]
["bitfinex","ETHUSD",1730429063564,3.98852,2507.2,2506.7,0.7804]
["bitfinex","ETHUSD",1730429064090,3.98877,2507.1,2506.7,0.7804]
["bitfinex","ETHUSD",1730429064727,3.98852,2507.2,2506.7,0.7804]
["bitfinex","ETHUSD",1730429064952,3.98878,2507.1,2506.7,0.7804]
["bitfinex","ETHUSD",1730429065401,7.97714,2507.2,2506.7,0.7804]
["bitfinex","ETHUSD",1730429065732,7.97714,2507.2,2506.7,1.257385]
["bitfinex","ETHUSD",1730429066811,3.98867,2507.1,2506.7,1.257385]
["bitfinex","ETHUSD",1730429067007,3.98867,2507.1,2506.7,0.7804]
["bitfinex","ETHUSD",1730429071145,3.98852,2507.2,2506.7,0.7804]
["bitfinex","ETHUSD",1730429071323,7.97714,2507.2,2506.7,0.7804]
["bitfinex","ETHUSD",1730429071530,3.98852,2507.2,2506.7,0.7804]
["bitfinex","ETHUSD",1730429071836,3.98869,2507.1,2506.8,0.476986]
["bitfinex","ETHUSD",1730429072425,3.98869,2507.1,2506.3,0.81141524]
["bitfinex","ETHUSD",1730429072426,3.98912,2506.9,2506.3,0.81141524]
["bitfinex","ETHUSD",1730429072629,3.98935,2506.7,2506.3,0.81141524]
["bitfinex","ETHUSD",1730429072833,3.98935,2506.7,2506.3,1.10894313]
["bitfinex","ETHUSD",1730429073719,3.98935,2506.7,2506.3,4.10892984]
["bitfinex","ETHUSD",1730429073929,3.98935,2506.7,2506.3,5.00193291]
["bitfinex","ETHUSD",1730429074151,4.78845,2506.7,2506.3,4.25033291]
["bitfinex","ETHUSD",1730429074355,4.78888,2506.4,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429075529,3.98978,2506.4,2506.3,0.05981524]
["bitfinex","ETHUSD",1730429076853,7.71517337,2506.5,2505.8,0.8153]
["bitfinex","ETHUSD",1730429077041,3.9904,2506.1,2505.8,0.8153]
["bitfinex","ETHUSD",1730429077426,3.99045,2506.0,2505.8,0.8153]
["bitfinex","ETHUSD",1730429078319,3.99058,2505.9,2505.8,0.8153]
["bitfinex","ETHUSD",1730429078742,7.98077,2506.1,2505.8,0.8153]
["bitfinex","ETHUSD",1730429079148,3.99042,2506.0,2505.8,0.8153]
["bitfinex","ETHUSD",1730429084768,3.99058,2505.9,2505.8,0.8153]
["bitfinex","ETHUSD",1730429085070,3.99036,2506.1,2505.8,0.8153]
["bitfinex","ETHUSD",1730429085959,3.99036,2506.1,2505.5,6.99121]
["bitfinex","ETHUSD",1730429086132,3.99036,2506.1,2505.3,0.8123]
["bitfinex","ETHUSD",1730429086133,3.99117,2505.6,2505.3,0.8123]
["bitfinex","ETHUSD",1730429086327,3.99084,2505.8,2505.3,0.8123]
["bitfinex","ETHUSD",1730429086970,3.99045,2506.0,2505.3,0.480389]
["bitfinex","ETHUSD",1730429087167,3.99045,2506.0,2505.4,4.79798]
["bitfinex","ETHUSD",1730429088364,3.99045,2506.0,2505.4,0.8067]
["bitfinex","ETHUSD",1730429088365,3.9907,2505.9,2505.4,0.8067]
["bitfinex","ETHUSD",1730429088939,3.99045,2506.0,2505.4,4.79803]
["bitfinex","ETHUSD",1730429089138,7.98097,2506.0,2505.4,4.79803]
["bitfinex","ETHUSD",1730429089340,3.99051,2506.0,2505.4,4.79803]
["bitfinex","ETHUSD",1730429089558,3.99059,2505.9,2505.4,4.79803]
["bitfinex","ETHUSD",1730429090793,3.99051,2506.0,2505.4,4.79803]
["bitfinex","ETHUSD",1730429090987,3.99051,2506.0,2505.4,3.99133]
["bitfinex","ETHUSD",1730429091290,3.99051,2506.0,2505.5,4.8146]
["bitfinex","ETHUSD",1730429091473,3.99051,2506.0,2505.5,6.0432319]
["bitfinex","ETHUSD",1730429092050,3.99058,2505.9,2505.5,2.0520319]
["bitfinex","ETHUSD",1730429092378,3.99051,2506.0,2505.5,2.0520319]
["bitfinex","ETHUSD",1730429092548,3.99026,2506.1,2505.5,2.0520319]
["bitfinex","ETHUSD",1730429092754,3.99026,2506.1,2505.5,0.8234]
["bitfinex","ETHUSD",1730429092755,3.99059,2505.9,2505.5,0.8234]
["bitfinex","ETHUSD",1730429093688,3.99042,2506.0,2505.5,0.8234]
["bitfinex","ETHUSD",1730429093897,3.99072,2505.9,2505.5,0.8234]
["bitfinex","ETHUSD",1730429095752,3.99042,2506.0,2505.5,0.8234]
["bitfinex","ETHUSD",1730429096663,3.99061,2505.9,2505.5,0.8234]
["bitfinex","ETHUSD",1730429096868,3.99061,2505.9,2505.5,1.604874]
["bitfinex","ETHUSD",1730429097407,3.99061,2505.9,2505.5,0.8234]
["bitfinex","ETHUSD",1730429097591,4.47609337,2506.2,2505.5,0.8234]
["bitfinex","ETHUSD",1730429097798,3.99058,2505.9,2505.5,0.8234]
["bitfinex","ETHUSD",1730429098306,3.99043,2506.0,2505.6,0.7527]
["bitfinex","ETHUSD",1730429098511,3.99003,2506.3,2505.7,3.9909]
["bitfinex","ETHUSD",1730429098710,3.99003,2506.3,2505.7,3.0]
["bitfinex","ETHUSD",1730429098711,3.9901,2506.2,2505.7,3.0]
["bitfinex","ETHUSD",1730429099406,3.9903,2506.1,2505.7,3.0]
["bitfinex","ETHUSD",1730429100273,3.9903,2506.1,2505.6,1.228079]
["bitfinex","ETHUSD",1730429100474,3.99073,2505.9,2505.6,0.7527]
["bitfinex","ETHUSD",1730429101282,7.98096,2506.0,2505.6,0.7527]
["bitfinex","ETHUSD",1730429101510,3.99044,2506.0,2505.6,0.7527]
["bitfinex","ETHUSD",1730429101874,0.7623,2506.1,2505.6,0.7527]
["bitfinex","ETHUSD",1730429102075,3.99019,2506.2,2505.6,4.74366]
["bitfinex","ETHUSD",1730429102307,3.99029,2506.1,2505.6,0.7527]
["bitfinex","ETHUSD",1730429102684,3.99054,2506.0,2505.6,0.7527]
["bitfinex","ETHUSD",1730429103072,3.99063,2505.9,2505.6,0.7527]
["bitfinex","ETHUSD",1730429103487,3.99054,2506.0,2505.6,0.7527]
["bitfinex","ETHUSD",1730429103808,7.98107,2506.0,2505.6,0.7527]
["bitfinex","ETHUSD",1730429104012,3.99058,2505.9,2505.6,0.7527]
["bitfinex","ETHUSD",1730429104875,3.99059,2505.9,2505.6,0.7527]
["bitfinex","ETHUSD",1730429105302,4.788852,2505.8,2505.4,0.8147]
["bitfinex","ETHUSD",1730429105495,7.98161,2505.8,2505.4,0.8147]
["bitfinex","ETHUSD",1730429105691,3.99101,2505.7,2505.4,0.8147]
["bitfinex","ETHUSD",1730429106214,0.8197,2505.9,2505.1,3.8147]
["bitfinex","ETHUSD",1730429106422,3.99085,2505.8,2505.2,4.80629]
["bitfinex","ETHUSD",1730429106644,3.99048,2506.0,2505.3,0.7689]
["bitfinex","ETHUSD",1730429106796,3.99016,2506.2,2505.5,3.99107]
["bitfinex","ETHUSD",1730429107123,3.98981,2506.4,2506.0,0.7689]
["bitfinex","ETHUSD",1730429107636,0.12,2505.9,2505.1,1.24656131]
["bitfinex","ETHUSD",1730429107784,0.12,2505.9,2504.4,7.47596626]
["bitfinex","ETHUSD",1730429107785,3.99179,2505.2,2504.5,3.99268]
["bitfinex","ETHUSD",1730429107990,7.98418,2505.0,2504.3,3.99307]
["bitfinex","ETHUSD",1730429108185,3.99203,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1730429108529,3.99203,2505.0,2504.3,3.993]
["bitfinex","ETHUSD",1730429108821,3.99177,2505.2,2504.3,3.993]
["bitfinex","ETHUSD",1730429109021,3.99202,2505.0,2504.3,7.98603]
["bitfinex","ETHUSD",1730429109181,3.99202,2505.0,2504.3,5.16415234]
["bitfinex","ETHUSD",1730429109792,0.8326,2505.1,2504.1,10.71885337]
["bitfinex","ETHUSD",1730429110013,0.8326,2505.1,2504.2,3.0]
["bitfinex","ETHUSD",1730429110014,3.99259,2504.7,2504.2,3.0]
["bitfinex","ETHUSD",1730429110719,3.72549337,2505.0,2504.3,0.7566]
["bitfinex","ETHUSD",1730429110928,3.9927,2504.6,2504.3,0.7566]
["bitfinex","ETHUSD",1730429111422,3.99284,2504.5,2504.3,0.7566]
["bitfinex","ETHUSD",1730429111725,3.99247,2504.8,2504.3,0.7566]
["bitfinex","ETHUSD",1730429111897,3.99278,2504.6,2504.3,0.7566]
["bitfinex","ETHUSD",1730429112284,3.99297,2504.4,2503.9,0.85736301]
["bitfinex","ETHUSD",1730429112532,3.99361,2504.0,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429112886,4.77831,2504.0,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429113218,3.99332,2504.2,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429113579,7.98674,2504.2,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429113814,3.99345,2504.1,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429114429,3.99361,2504.0,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429114919,4.75451,2504.0,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429116399,4.74627934,2504.2,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429116603,3.99361,2504.0,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429117410,4.74627934,2504.2,2503.9,0.05986301]
["bitfinex","ETHUSD",1730429119129,0.01,2504.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730429119424,0.01,2504.0,2503.4,3.99447]
["bitfinex","ETHUSD",1730429119795,0.01,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1730429120009,0.01,2504.0,2503.4,3.99447]
["bitfinex","ETHUSD",1730429120228,0.01,2504.0,2503.5,4.393837]
["bitfinex","ETHUSD",1730429121329,0.01,2504.0,2503.5,0.399447]
["bitfinex","ETHUSD",1730429121737,0.01,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1730429122118,0.01,2504.0,2503.7,0.7654]
["bitfinex","ETHUSD",1730429122802,0.02,2504.2,2503.7,0.7654]
["bitfinex","ETHUSD",1730429123215,1.27401834,2504.2,2503.7,0.7654]
["bitfinex","ETHUSD",1730429124134,0.01,2504.4,2503.9,3.99373]
["bitfinex","ETHUSD",1730429125133,0.02,2504.6,2504.1,0.7847]
["bitfinex","ETHUSD",1730429125931,0.02,2504.6,2504.1,4.77814]
["bitfinex","ETHUSD",1730429126138,0.762,2505.0,2504.3,3.99311]
["bitfinex","ETHUSD",1730429126338,0.01,2505.1,2504.3,3.99311]
["bitfinex","ETHUSD",1730429126339,0.01,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1730429126641,0.01,2505.1,2504.5,7.98541]
["bitfinex","ETHUSD",1730429126812,0.01,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1730429127016,4.76379,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1730429127017,0.772,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1730429127427,0.01,2505.3,2504.9,0.7634]
["bitfinex","ETHUSD",1730429127842,0.01,2505.4,2504.9,0.7634]
["bitfinex","ETHUSD",1730429128165,0.488582,2505.4,2504.9,0.7634]
["bitfinex","ETHUSD",1730429128675,0.478582,2505.4,2504.9,0.7634]
["bitfinex","ETHUSD",1730429128864,0.478582,2505.4,2504.9,4.75546]
["bitfinex","ETHUSD",1730429129957,0.478582,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1730429130162,0.7847,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730429130665,6.17902347,2505.7,2505.0,4.07184405]
["bitfinex","ETHUSD",1730429130869,2.18809347,2505.7,2505.0,4.07174405]
["bitfinex","ETHUSD",1730429131030,2.18809347,2505.7,2505.1,3.99181]
["bitfinex","ETHUSD",1730429131359,6.17913347,2505.7,2505.0,3.99191]
["bitfinex","ETHUSD",1730429131671,6.17913347,2505.7,2505.0,5.23921734]
["bitfinex","ETHUSD",1730429132028,0.8183,2505.7,2505.0,5.23921734]
["bitfinex","ETHUSD",1730429132241,3.99107,2505.6,2505.0,1.24730734]
["bitfinex","ETHUSD",1730429132530,0.8081,2505.2,2504.3,4.49769337]
["bitfinex","ETHUSD",1730429132870,3.99265,2504.6,2504.0,8.49119337]
["bitfinex","ETHUSD",1730429133043,3.99265,2504.6,2504.0,9.73970171]
["bitfinex","ETHUSD",1730429133960,3.99291,2504.5,2504.0,5.74620171]
["bitfinex","ETHUSD",1730429134129,3.99307,2504.4,2503.7,4.55947208]
["bitfinex","ETHUSD",1730429134899,3.99291,2504.5,2503.8,3.99389]
["bitfinex","ETHUSD",1730429135667,3.99301,2504.4,2503.8,3.0]
["bitfinex","ETHUSD",1730429135895,3.99291,2504.5,2503.8,3.0]
["bitfinex","ETHUSD",1730429136161,3.99317,2504.3,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429136325,0.01,2504.2,2503.7,3.05987871]
["bitfinex","ETHUSD",1730429136527,4.01338,2504.2,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429137970,0.02,2504.2,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429138643,4.0134,2504.2,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429138828,4.890257,2504.2,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429139339,0.886857,2504.2,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429139541,0.01,2504.2,2503.7,0.13975465]
["bitfinex","ETHUSD",1730429139744,0.01,2504.2,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429140057,0.01,2504.2,2503.7,0.13975207]
["bitfinex","ETHUSD",1730429140371,4.00392,2503.8,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429140528,0.487912,2503.8,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429140863,4.481832,2503.8,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429141038,4.471832,2503.8,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429141361,4.481832,2503.8,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429142254,0.487912,2503.8,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429142472,0.01,2503.8,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429143456,4.00392,2503.8,2503.7,0.05987871]
["bitfinex","ETHUSD",1730429144369,4.01484,2503.3,2502.8,3.72549337]
["bitfinex","ETHUSD",1730429144532,4.01484,2503.3,2502.7,0.8032]
["bitfinex","ETHUSD",1730429144533,8.8344,2503.3,2502.7,0.8032]
["bitfinex","ETHUSD",1730429144731,3.99488,2503.2,2502.7,0.8032]
["bitfinex","ETHUSD",1730429144935,4.83954,2503.3,2502.7,0.8032]
["bitfinex","ETHUSD",1730429145154,0.8347,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1730429145370,0.8347,2503.3,2502.7,5.65126734]
["bitfinex","ETHUSD",1730429145580,4.82944,2503.3,2502.7,5.65126734]
["bitfinex","ETHUSD",1730429146796,3.99491,2503.2,2502.7,0.85243734]
["bitfinex","ETHUSD",1730429146999,0.01,2503.1,2502.5,4.52449337]
["bitfinex","ETHUSD",1730429147299,3.995,2503.2,2502.6,7.99142]
["bitfinex","ETHUSD",1730429147599,3.995,2503.2,2502.6,7.9914]
["bitfinex","ETHUSD",1730429147896,3.995,2503.2,2502.6,3.99568]
["bitfinex","ETHUSD",1730429148668,0.8276,2503.1,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429148869,0.8276,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1730429149694,0.8276,2503.1,2502.6,7.99144]
["bitfinex","ETHUSD",1730429149899,0.8276,2503.1,2502.7,3.99565]
["bitfinex","ETHUSD",1730429150118,0.8276,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1730429150601,0.8276,2503.1,2502.7,3.99558]
["bitfinex","ETHUSD",1730429150983,0.8276,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1730429152222,3.9952,2503.0,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429152578,4.83266,2503.1,2502.5,7.72139337]
["bitfinex","ETHUSD",1730429153016,0.8376,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1730429153511,4.83275,2503.1,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429154281,3.99532,2503.0,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429154481,4.83275,2503.1,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429154818,9.711666,2503.1,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429155116,3.9952,2503.0,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429155720,1.721356,2503.1,2502.6,3.99579]
["bitfinex","ETHUSD",1730429155721,0.8376,2503.1,2502.6,3.99579]
["bitfinex","ETHUSD",1730429155901,0.8376,2503.1,2502.5,8.55353605]
["bitfinex","ETHUSD",1730429155902,4.83279,2503.1,2502.5,8.55353605]
["bitfinex","ETHUSD",1730429156214,4.83279,2503.1,2502.5,7.72148337]
["bitfinex","ETHUSD",1730429156417,5.716571,2503.1,2502.5,7.72148337]
["bitfinex","ETHUSD",1730429156621,4.83279,2503.1,2502.5,8.55353605]
["bitfinex","ETHUSD",1730429156785,3.99529,2503.0,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429156984,3.99529,2503.0,2502.5,4.55754605]
["bitfinex","ETHUSD",1730429157411,3.99529,2503.0,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429157831,4.83279,2503.1,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429158128,8.82795,2503.1,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429158314,3.99529,2503.0,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429158498,3.99538,2502.9,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429159306,4.00538,2502.9,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429163523,4.889189,2502.9,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429163690,8.884689,2502.9,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429163890,4.00571,2502.7,2502.3,0.7747]
["bitfinex","ETHUSD",1730429164214,3.99616,2502.5,2502.2,3.72549337]
["bitfinex","ETHUSD",1730429164546,3.99616,2502.5,2502.0,0.8326]
["bitfinex","ETHUSD",1730429164745,4.83523,2502.6,2502.0,6.17368354]
["bitfinex","ETHUSD",1730429165216,4.00606,2502.5,2502.0,0.8326]
["bitfinex","ETHUSD",1730429165546,0.7955,2502.2,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429165711,0.01,2502.1,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429166529,4.79207,2502.2,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429166731,0.01,2502.3,2501.8,4.05700938]
["bitfinex","ETHUSD",1730429166939,4.78372,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1730429166940,0.7875,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1730429167140,4.78366,2502.4,2501.8,4.92011393]
["bitfinex","ETHUSD",1730429167641,4.78366,2502.4,2501.8,4.92005393]
["bitfinex","ETHUSD",1730429167845,0.01,2502.3,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429168147,0.01,2502.1,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429168779,0.7875,2502.4,2501.8,4.05702938]
["bitfinex","ETHUSD",1730429168937,0.7875,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730429169321,0.7875,2502.4,2502.0,3.99668]
["bitfinex","ETHUSD",1730429169516,0.8053,2502.8,2502.2,3.72549337]
["bitfinex","ETHUSD",1730429169718,4.15170805,2503.9,2502.6,3.99569]
["bitfinex","ETHUSD",1730429169719,0.8153,2503.1,2502.6,3.99569]
["bitfinex","ETHUSD",1730429169928,4.81046,2503.1,2502.5,3.72549337]
["bitfinex","ETHUSD",1730429170154,0.01,2502.7,2502.1,0.8066]
["bitfinex","ETHUSD",1730429170455,0.7502,2502.6,2502.1,4.80324]
["bitfinex","ETHUSD",1730429170609,0.7502,2502.6,2502.2,3.0]
["bitfinex","ETHUSD",1730429170809,0.7502,2502.6,2502.1,4.80324]
["bitfinex","ETHUSD",1730429171543,0.7502,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730429171847,0.7502,2502.6,2502.2,3.99635]
["bitfinex","ETHUSD",1730429172034,0.7502,2502.6,2502.1,0.8066]
["bitfinex","ETHUSD",1730429172238,0.7502,2502.6,2502.0,8.39906994]
["bitfinex","ETHUSD",1730429172239,4.74605,2502.6,2502.0,8.39906994]
["bitfinex","ETHUSD",1730429172424,4.75605,2502.6,2502.0,8.39906994]
["bitfinex","ETHUSD",1730429172632,0.7602,2502.6,2502.0,4.40233994]
["bitfinex","ETHUSD",1730429172857,0.7602,2502.6,2502.0,8.39903994]
["bitfinex","ETHUSD",1730429173225,8.00155,2502.7,2501.6,3.72549337]
["bitfinex","ETHUSD",1730429173226,0.01,2502.3,2501.6,3.72549337]
["bitfinex","ETHUSD",1730429173426,4.00669,2502.1,2501.5,3.99745]
["bitfinex","ETHUSD",1730429173774,0.01,2502.1,2501.7,3.99718]
["bitfinex","ETHUSD",1730429174268,0.8371,2502.2,2501.8,4.05701938]
["bitfinex","ETHUSD",1730429174560,0.02,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730429175063,0.01,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730429175422,0.01,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730429175740,0.8271,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1730429177160,0.8271,2502.7,2502.3,0.793]
["bitfinex","ETHUSD",1730429177333,0.7537,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730429177746,0.7537,2502.9,2502.6,3.99579]
["bitfinex","ETHUSD",1730429178627,0.7537,2502.9,2502.5,7.72148337]
["bitfinex","ETHUSD",1730429179257,0.01,2503.4,2502.8,3.72549337]
["bitfinex","ETHUSD",1730429179429,0.01,2503.4,2503.0,3.99509]
["bitfinex","ETHUSD",1730429179638,0.01,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730429179841,0.01,2503.4,2503.1,3.99502]
["bitfinex","ETHUSD",1730429180283,0.01,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730429180945,0.01,2503.4,2502.9,7.99051]
["bitfinex","ETHUSD",1730429181488,0.01,2503.6,2502.9,7.99051]
["bitfinex","ETHUSD",1730429181489,0.02,2503.6,2502.9,5.16685034]
["bitfinex","ETHUSD",1730429181658,0.02,2503.6,2503.1,3.99499]
["bitfinex","ETHUSD",1730429182680,0.01,2503.6,2503.3,3.99472]
["bitfinex","ETHUSD",1730429182887,0.7971,2503.7,2503.3,7.98932]
["bitfinex","ETHUSD",1730429183182,0.02,2503.8,2503.3,7.98922]
["bitfinex","ETHUSD",1730429183389,0.01,2503.8,2503.4,3.99454]
["bitfinex","ETHUSD",1730429183747,0.01,2503.8,2503.4,7.72003337]
["bitfinex","ETHUSD",1730429183949,0.01,2503.8,2503.4,3.72549337]
["bitfinex","ETHUSD",1730429184799,0.7804,2503.9,2503.4,3.72549337]
["bitfinex","ETHUSD",1730429184800,0.7804,2503.9,2503.5,3.99435]
["bitfinex","ETHUSD",1730429184946,0.01,2504.0,2503.5,3.99435]
["bitfinex","ETHUSD",1730429184947,0.01,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429185155,0.02,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429185355,0.01,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429185585,0.01,2504.0,2503.7,7.71950337]
["bitfinex","ETHUSD",1730429185764,0.01,2504.0,2503.7,4.89686071]
["bitfinex","ETHUSD",1730429186579,3.99377,2503.9,2503.7,4.89686071]
["bitfinex","ETHUSD",1730429186785,0.01,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429188347,0.01,2504.0,2503.7,7.71946337]
["bitfinex","ETHUSD",1730429192098,0.01,2504.0,2503.8,3.99392]
["bitfinex","ETHUSD",1730429192456,0.01,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429192896,0.01,2504.0,2503.7,7.71957337]
["bitfinex","ETHUSD",1730429193192,0.01,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429194862,0.01,2504.0,2503.7,7.71956337]
["bitfinex","ETHUSD",1730429195259,0.01,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429195954,0.01,2504.0,2503.7,7.71957337]
["bitfinex","ETHUSD",1730429198070,0.01,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429200500,0.8169,2504.6,2503.8,3.8156]
["bitfinex","ETHUSD",1730429200700,0.8169,2504.6,2504.3,3.72549337]
["bitfinex","ETHUSD",1730429201200,0.8169,2504.6,2504.3,7.71851337]
["bitfinex","ETHUSD",1730429201359,0.01,2504.7,2504.3,7.71851337]
["bitfinex","ETHUSD",1730429201559,0.01,2504.7,2504.3,3.72549337]
["bitfinex","ETHUSD",1730429201761,0.8169,2504.8,2504.3,4.57892071]
["bitfinex","ETHUSD",1730429202007,0.8169,2504.8,2504.6,3.72549337]
["bitfinex","ETHUSD",1730429204286,0.8269,2504.8,2504.3,3.72549337]
["bitfinex","ETHUSD",1730429204924,4.81934,2504.8,2504.3,3.72549337]
["bitfinex","ETHUSD",1730429206193,3.99249,2504.7,2504.3,3.72549337]
["bitfinex","ETHUSD",1730429206530,0.01,2504.3,2504.0,3.72549337]
["bitfinex","ETHUSD",1730429206820,0.7861,2504.0,2503.7,3.72549337]
["bitfinex","ETHUSD",1730429209584,0.01,2503.3,2503.1,3.72549337]
["bitfinex","ETHUSD",1730429209799,4.00487,2503.3,2502.8,3.72549337]
["bitfinex","ETHUSD",1730429209993,0.7579,2503.2,2502.8,4.57785371]
["bitfinex","ETHUSD",1730429210199,0.7579,2503.2,2502.8,3.72549337]
["bitfinex","ETHUSD",1730429210404,0.7679,2503.2,2502.8,3.72549337]
["bitfinex","ETHUSD",1730429210611,3.99505,2503.1,2502.8,3.72549337]
["bitfinex","ETHUSD",1730429210835,0.7679,2503.2,2502.8,3.72549337]
["bitfinex","ETHUSD",1730429211017,3.99507,2503.1,2502.8,3.72549337]
["bitfinex","ETHUSD",1730429211333,3.99507,2503.1,2502.6,4.79814]
["bitfinex","ETHUSD",1730429211492,0.7679,2503.2,2502.6,4.79814]
["bitfinex","ETHUSD",1730429211692,4.7629,2503.2,2502.6,4.79814]
["bitfinex","ETHUSD",1730429212994,4.7629,2503.2,2502.6,5.72542]
["bitfinex","ETHUSD",1730429213191,3.99523,2503.0,2502.4,7.72161337]
["bitfinex","ETHUSD",1730429213495,4.0052,2503.0,2502.4,7.72161337]
["bitfinex","ETHUSD",1730429213807,0.01,2503.0,2502.4,7.72161337]
["bitfinex","ETHUSD",1730429214218,0.01,2503.0,2502.4,11.71767337]
["bitfinex","ETHUSD",1730429214429,0.01,2503.0,2502.4,8.97553071]
["bitfinex","ETHUSD",1730429214596,4.00515,2503.1,2502.4,8.97552071]
["bitfinex","ETHUSD",1730429214799,0.01,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1730429215226,4.00522,2503.0,2502.4,8.97552071]
["bitfinex","ETHUSD",1730429215637,0.01,2503.0,2502.4,8.97552071]
["bitfinex","ETHUSD",1730429215838,4.00526,2503.0,2502.4,8.97552071]
["bitfinex","ETHUSD",1730429216130,0.01,2503.0,2502.4,8.97552071]
["bitfinex","ETHUSD",1730429216438,4.00522,2503.0,2502.4,8.97552071]
["bitfinex","ETHUSD",1730429216805,0.01,2503.0,2502.4,12.97158071]
["bitfinex","ETHUSD",1730429217620,4.00524,2503.0,2502.4,8.97552071]
["bitfinex","ETHUSD",1730429217829,0.01,2503.0,2502.4,12.97158071]
["bitfinex","ETHUSD",1730429218842,4.00515,2503.1,2502.5,5.37532807]
["bitfinex","ETHUSD",1730429219143,4.00515,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1730429219651,0.01,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730429220007,0.01,2503.0,2502.5,1.37936807]
["bitfinex","ETHUSD",1730429221034,0.01,2503.0,2502.3,0.8221]
["bitfinex","ETHUSD",1730429221035,0.7731,2502.7,2502.3,0.8221]
["bitfinex","ETHUSD",1730429221205,4.821,2503.0,2502.4,3.99613]
["bitfinex","ETHUSD",1730429221405,3.99563,2502.8,2502.3,0.8221]
["bitfinex","ETHUSD",1730429221604,3.99536,2502.9,2502.3,3.0]
["bitfinex","ETHUSD",1730429221915,3.99564,2502.8,2502.2,3.99636]
["bitfinex","ETHUSD",1730429222640,4.477466,2502.9,2502.2,7.9927]
["bitfinex","ETHUSD",1730429223240,4.477466,2502.9,2502.3,3.99619]
["bitfinex","ETHUSD",1730429223451,3.99536,2502.9,2502.3,3.99619]
["bitfinex","ETHUSD",1730429223603,3.99536,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1730429223800,0.8257,2503.0,2502.4,7.72153337]
["bitfinex","ETHUSD",1730429224033,4.82101,2503.0,2502.4,7.72153337]
["bitfinex","ETHUSD",1730429225109,7.99087,2502.9,2502.2,3.99639]
["bitfinex","ETHUSD",1730429225318,3.99553,2502.8,2502.2,5.14977834]
["bitfinex","ETHUSD",1730429225512,3.99536,2502.9,2502.3,3.99629]
["bitfinex","ETHUSD",1730429226444,3.99536,2502.9,2502.2,5.14976834]
["bitfinex","ETHUSD",1730429226751,3.99536,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1730429227056,0.01,2502.6,2502.1,3.72549337]
["bitfinex","ETHUSD",1730429227224,0.8277,2502.6,2502.1,3.72549337]
["bitfinex","ETHUSD",1730429227558,0.8177,2502.2,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429227852,4.00672,2502.1,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429228059,0.01,2502.1,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429228563,4.00624,2502.4,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429228564,0.7878,2501.9,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429229433,0.7798,2502.1,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429230365,4.77648,2502.1,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429230664,0.7798,2502.1,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429231929,4.00649,2502.2,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429231930,0.01,2502.2,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429232528,0.7972,2502.3,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429232739,0.7972,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1730429233280,0.01,2502.2,2501.8,3.78541275]
["bitfinex","ETHUSD",1730429233439,3.99666,2502.1,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429233637,4.76706,2501.9,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429233836,7.76706,2501.9,2501.8,0.05991938]
["bitfinex","ETHUSD",1730429236429,0.01,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1730429236580,0.01,2501.4,2500.9,0.799746]
["bitfinex","ETHUSD",1730429236747,0.01,2501.5,2500.9,4.798296]
["bitfinex","ETHUSD",1730429236952,0.01,2501.5,2500.9,7.72404337]
["bitfinex","ETHUSD",1730429237158,0.02,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429237339,0.7679,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429237544,0.01,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429239180,4.0092,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429239477,4.811025,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429240304,5.626525,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429240879,0.01,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429241072,0.761,2500.7,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429241277,0.02,2500.8,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429241504,0.02,2500.8,2500.5,3.99909]
["bitfinex","ETHUSD",1730429241705,0.01,2500.8,2500.5,3.99909]
["bitfinex","ETHUSD",1730429242267,0.01,2500.8,2500.5,4.81111382]
["bitfinex","ETHUSD",1730429242877,0.01,2500.8,2500.6,3.99891]
["bitfinex","ETHUSD",1730429243205,0.01,2500.8,2500.6,0.8038]
["bitfinex","ETHUSD",1730429243940,0.01,2500.8,2500.6,4.80272]
["bitfinex","ETHUSD",1730429244101,0.01,2500.8,2500.6,0.8038]
["bitfinex","ETHUSD",1730429245569,0.01,2500.8,2500.6,1.3774672]
["bitfinex","ETHUSD",1730429245770,0.01,2500.8,2500.6,5.3764972]
["bitfinex","ETHUSD",1730429246615,0.01,2500.8,2500.6,1.3774672]
["bitfinex","ETHUSD",1730429251180,0.01,2500.8,2500.6,0.8038]
["bitfinex","ETHUSD",1730429251779,0.01,2500.8,2500.5,3.99909]
["bitfinex","ETHUSD",1730429251976,0.7648,2500.8,2500.6,3.99903]
["bitfinex","ETHUSD",1730429252210,0.01,2500.8,2500.6,3.99903]
["bitfinex","ETHUSD",1730429254524,0.01,2500.8,2500.5,3.99909]
["bitfinex","ETHUSD",1730429254816,0.01,2500.8,2500.6,3.99901]
["bitfinex","ETHUSD",1730429255823,0.01,2500.8,2500.6,3.99903]
["bitfinex","ETHUSD",1730429256181,0.01,2500.8,2500.5,4.41115482]
["bitfinex","ETHUSD",1730429256619,0.01,2500.8,2500.5,8.41021482]
["bitfinex","ETHUSD",1730429256917,0.01,2500.8,2500.5,3.99906]
["bitfinex","ETHUSD",1730429257324,0.01,2500.8,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429257489,0.01,2500.8,2500.4,4.1210882]
["bitfinex","ETHUSD",1730429258388,0.01,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429260927,4.0092,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429261313,5.717163,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429261484,1.717963,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429261690,0.8379,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429265818,4.8371,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429276598,7.8371,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429277329,7.8471,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429277548,11.59505083,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429278444,11.58505083,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429278617,12.00167298,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429279426,8.25372215,2500.5,2500.4,0.1217582]
["bitfinex","ETHUSD",1730429279828,0.02,2499.5,2499.4,0.29897007]
["bitfinex","ETHUSD",1730429280007,0.02,2499.5,2499.3,0.8068]
["bitfinex","ETHUSD",1730429280210,0.01,2499.3,2499.2,0.29899264]
["bitfinex","ETHUSD",1730429280510,0.01,2499.7,2499.0,8.99992167]
["bitfinex","ETHUSD",1730429280511,0.01,2499.5,2499.0,4.7537]
["bitfinex","ETHUSD",1730429280709,0.01,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1730429281317,0.01,2499.5,2499.2,4.30033448]
["bitfinex","ETHUSD",1730429281657,0.01,2499.5,2499.2,0.29907448]
["bitfinex","ETHUSD",1730429281812,0.01,2499.5,2499.1,0.29905261]
["bitfinex","ETHUSD",1730429282019,0.01,2499.5,2499.1,4.30048505]
["bitfinex","ETHUSD",1730429282275,0.01,2499.5,2499.2,0.96342764]
["bitfinex","ETHUSD",1730429283328,0.01,2499.3,2499.1,0.29905505]
["bitfinex","ETHUSD",1730429283657,0.01,2499.3,2499.0,0.7522]
["bitfinex","ETHUSD",1730429284016,4.01115,2499.3,2499.0,0.7522]
["bitfinex","ETHUSD",1730429284315,4.01096,2499.4,2499.0,0.7522]
["bitfinex","ETHUSD",1730429284316,0.01,2499.4,2499.2,4.00128]
["bitfinex","ETHUSD",1730429284517,0.01,2499.3,2498.8,4.83546056]
["bitfinex","ETHUSD",1730429284730,0.01,2499.4,2499.0,4.00146]
["bitfinex","ETHUSD",1730429285422,0.01,2499.4,2499.1,0.8036]
["bitfinex","ETHUSD",1730429286260,0.01,2499.5,2499.1,4.80502]
["bitfinex","ETHUSD",1730429286463,0.01,2499.5,2499.2,4.00125]
["bitfinex","ETHUSD",1730429287151,0.01,2499.5,2499.1,0.8036]
["bitfinex","ETHUSD",1730429287669,0.01,2499.5,2499.1,4.80502]
["bitfinex","ETHUSD",1730429287829,0.01,2499.5,2499.2,4.00123]
["bitfinex","ETHUSD",1730429288026,0.01,2499.5,2499.1,0.8036]
["bitfinex","ETHUSD",1730429288338,4.76941,2499.3,2498.8,0.8242]
["bitfinex","ETHUSD",1730429288539,4.76941,2499.3,2498.7,7.75001083]
["bitfinex","ETHUSD",1730429288733,4.02145,2499.1,2498.6,0.06000564]
["bitfinex","ETHUSD",1730429288927,4.02208,2498.7,2498.6,0.06000564]
["bitfinex","ETHUSD",1730429290287,4.78828,2498.7,2498.6,0.06000564]
["bitfinex","ETHUSD",1730429290436,8.31844,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730429290636,7.76844,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730429291564,8.31844,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730429291879,9.07680976,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730429293245,9.62680976,2498.6,2498.5,0.006]
["bitfinex","ETHUSD",1730429293449,4.8531,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429293942,0.8499,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429294141,4.8531,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429294443,5.331065,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429298857,1.327865,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429299071,0.8499,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429299388,0.02,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429300388,4.0232,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429300586,4.8049,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429301253,7.8049,2498.0,2497.9,0.1217582]
["bitfinex","ETHUSD",1730429301455,0.01,2497.0,2496.6,7.75333083]
["bitfinex","ETHUSD",1730429301674,0.01,2497.0,2496.7,4.00526]
["bitfinex","ETHUSD",1730429302191,0.01,2497.0,2496.6,4.00538]
["bitfinex","ETHUSD",1730429302397,0.01,2497.0,2496.6,4.00535]
["bitfinex","ETHUSD",1730429302881,0.01,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1730429303097,0.01,2497.0,2496.8,4.00502]
["bitfinex","ETHUSD",1730429303250,0.01,2497.2,2496.9,0.8311]
["bitfinex","ETHUSD",1730429303251,4.0246,2497.2,2496.9,0.8311]
["bitfinex","ETHUSD",1730429303897,0.01,2497.0,2496.7,0.8311]
["bitfinex","ETHUSD",1730429304756,0.01,2497.2,2496.8,4.00512]
["bitfinex","ETHUSD",1730429305018,0.01,2497.2,2496.8,8.01014]
["bitfinex","ETHUSD",1730429305293,0.01,2497.4,2497.2,0.7673]
["bitfinex","ETHUSD",1730429305495,0.01,2497.5,2497.2,0.7673]
["bitfinex","ETHUSD",1730429305792,0.01,2497.5,2497.2,8.51968083]
["bitfinex","ETHUSD",1730429306168,0.01,2497.5,2497.3,4.0043]
["bitfinex","ETHUSD",1730429306351,0.01,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730429306352,0.01,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1730429307385,0.01,2497.7,2497.3,4.00424]
["bitfinex","ETHUSD",1730429307790,0.01,2497.7,2497.6,4.00384]
["bitfinex","ETHUSD",1730429307991,0.01,2497.8,2497.4,4.00412]
["bitfinex","ETHUSD",1730429308303,0.01,2497.8,2497.4,0.97718129]
["bitfinex","ETHUSD",1730429308467,0.01,2497.8,2497.5,4.00387]
["bitfinex","ETHUSD",1730429309774,0.8017,2497.6,2497.1,4.76721]
["bitfinex","ETHUSD",1730429310106,0.8017,2497.6,2497.2,4.00441]
["bitfinex","ETHUSD",1730429310271,0.01,2497.7,2497.2,4.00441]
["bitfinex","ETHUSD",1730429311904,0.01,2497.7,2497.1,4.76713]
["bitfinex","ETHUSD",1730429312104,4.01371,2497.7,2497.1,4.76713]
["bitfinex","ETHUSD",1730429312270,0.01,2497.7,2497.1,4.76713]
["bitfinex","ETHUSD",1730429312472,0.01,2497.7,2497.2,4.00443]
["bitfinex","ETHUSD",1730429312765,0.7741,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730429312998,0.01,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730429313310,0.01,2497.8,2497.3,7.75225083]
["bitfinex","ETHUSD",1730429314209,0.01,2497.8,2497.3,11.75644083]
["bitfinex","ETHUSD",1730429314378,0.01,2497.9,2497.4,4.00412]
["bitfinex","ETHUSD",1730429314579,0.01,2497.9,2497.6,4.00384]
["bitfinex","ETHUSD",1730429315904,0.01,2498.0,2497.6,7.75179083]
["bitfinex","ETHUSD",1730429316415,0.01,2498.0,2497.6,3.74795083]
["bitfinex","ETHUSD",1730429316584,4.01324,2498.0,2497.5,0.8002]
["bitfinex","ETHUSD",1730429316916,4.00356,2497.8,2497.3,3.74795083]
["bitfinex","ETHUSD",1730429317275,0.01,2497.9,2497.6,4.00373]
["bitfinex","ETHUSD",1730429317470,0.01,2497.9,2497.3,3.74795083]
["bitfinex","ETHUSD",1730429317774,0.01,2497.6,2497.3,3.74795083]
["bitfinex","ETHUSD",1730429317975,0.01,2497.7,2497.3,3.74795083]
["bitfinex","ETHUSD",1730429318285,0.01,2497.6,2497.3,3.74795083]
["bitfinex","ETHUSD",1730429319276,0.01,2497.6,2497.2,0.7573]
["bitfinex","ETHUSD",1730429319476,4.494979,2497.6,2497.0,10.75265083]
["bitfinex","ETHUSD",1730429319711,4.01397,2497.6,2497.0,7.75265083]
["bitfinex","ETHUSD",1730429320008,0.01,2497.5,2497.0,7.75265083]
["bitfinex","ETHUSD",1730429320417,0.01,2497.1,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429321522,0.01,2497.1,2496.7,7.75312083]
["bitfinex","ETHUSD",1730429321818,0.01,2497.1,2496.7,9.01112773]
["bitfinex","ETHUSD",1730429322112,4.01468,2497.1,2496.7,5.00595773]
["bitfinex","ETHUSD",1730429322319,4.01468,2497.1,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429322531,4.0146,2497.2,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429322532,0.01,2497.2,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429322807,0.02,2497.3,2497.0,3.74795083]
["bitfinex","ETHUSD",1730429323014,0.02,2497.5,2497.0,4.50595083]
["bitfinex","ETHUSD",1730429323209,0.02,2497.5,2497.1,4.00452]
["bitfinex","ETHUSD",1730429323411,0.02,2497.5,2497.1,5.25603308]
["bitfinex","ETHUSD",1730429323982,0.02,2497.5,2497.2,4.00444]
["bitfinex","ETHUSD",1730429324292,0.01,2497.5,2497.2,4.00444]
["bitfinex","ETHUSD",1730429324810,0.01,2497.7,2497.4,4.00413]
["bitfinex","ETHUSD",1730429325124,0.8459,2497.9,2497.4,5.96478208]
["bitfinex","ETHUSD",1730429325331,0.8459,2497.9,2497.4,4.78913]
["bitfinex","ETHUSD",1730429325610,0.8459,2497.9,2497.4,4.78905]
["bitfinex","ETHUSD",1730429327014,0.8459,2497.9,2497.5,4.00387]
["bitfinex","ETHUSD",1730429327713,0.8459,2497.9,2497.4,0.785]
["bitfinex","ETHUSD",1730429327920,0.8459,2497.9,2497.4,4.78914]
["bitfinex","ETHUSD",1730429328222,0.8459,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1730429329229,0.01,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1730429329397,0.01,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1730429332017,0.01,2497.9,2497.4,1.25413008]
["bitfinex","ETHUSD",1730429332197,0.7729,2497.8,2497.4,5.25829008]
["bitfinex","ETHUSD",1730429333698,0.7729,2497.8,2497.3,7.75217083]
["bitfinex","ETHUSD",1730429333699,0.7729,2497.8,2497.3,3.74795083]
["bitfinex","ETHUSD",1730429333895,0.8256,2497.1,2496.9,0.83364056]
["bitfinex","ETHUSD",1730429334200,4.83025,2497.1,2496.8,0.83364056]
["bitfinex","ETHUSD",1730429334535,4.83025,2497.1,2496.8,0.29726027]
["bitfinex","ETHUSD",1730429334740,4.83025,2497.1,2496.7,4.58159139]
["bitfinex","ETHUSD",1730429334933,4.83025,2497.1,2496.7,4.87885166]
["bitfinex","ETHUSD",1730429335099,4.83025,2497.1,2496.7,4.58159139]
["bitfinex","ETHUSD",1730429335295,4.83025,2497.1,2496.7,4.87885166]
["bitfinex","ETHUSD",1730429335495,4.83025,2497.1,2496.7,4.0452111]
["bitfinex","ETHUSD",1730429335922,4.83025,2497.1,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429336801,4.83025,2497.1,2496.7,4.04479816]
["bitfinex","ETHUSD",1730429337430,4.83025,2497.1,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429338039,5.715712,2497.1,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429338413,0.8256,2497.1,2496.8,4.00508]
["bitfinex","ETHUSD",1730429338623,0.8359,2497.3,2497.0,3.74795083]
["bitfinex","ETHUSD",1730429338805,0.8259,2497.3,2497.0,3.74795083]
["bitfinex","ETHUSD",1730429339000,0.8359,2497.5,2497.0,7.75271083]
["bitfinex","ETHUSD",1730429339741,0.8359,2497.5,2497.0,7.75266083]
["bitfinex","ETHUSD",1730429339940,0.8359,2497.5,2497.0,11.75737083]
["bitfinex","ETHUSD",1730429340236,0.8359,2497.5,2497.0,7.75266083]
["bitfinex","ETHUSD",1730429340434,0.8359,2497.5,2497.0,7.75263083]
["bitfinex","ETHUSD",1730429340737,0.8359,2497.7,2497.2,4.83052]
["bitfinex","ETHUSD",1730429340958,0.8459,2497.7,2497.1,0.29722452]
["bitfinex","ETHUSD",1730429341107,0.8359,2497.7,2497.3,7.75218083]
["bitfinex","ETHUSD",1730429341630,0.8259,2497.7,2497.3,7.75218083]
["bitfinex","ETHUSD",1730429342007,0.8359,2497.7,2497.3,7.75218083]
["bitfinex","ETHUSD",1730429342407,0.8459,2497.7,2497.3,3.74795083]
["bitfinex","ETHUSD",1730429342606,8.00877,2497.3,2497.0,3.74795083]
["bitfinex","ETHUSD",1730429342816,0.7504,2497.2,2496.8,0.29722565]
["bitfinex","ETHUSD",1730429343250,0.7504,2497.2,2496.7,7.75313083]
["bitfinex","ETHUSD",1730429343251,4.00473,2497.1,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429343605,4.00497,2496.9,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429343810,4.00471,2497.1,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429344253,0.01,2496.8,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429344418,0.01,2496.8,2496.6,4.00535]
["bitfinex","ETHUSD",1730429344621,0.01,2496.8,2496.5,4.36299145]
["bitfinex","ETHUSD",1730429344829,0.01,2496.8,2496.5,8.36846928]
["bitfinex","ETHUSD",1730429345026,0.01,2496.8,2496.5,4.06549816]
["bitfinex","ETHUSD",1730429345219,0.7955,2496.9,2496.6,4.00543]
["bitfinex","ETHUSD",1730429345544,0.7955,2496.9,2496.5,4.06549816]
["bitfinex","ETHUSD",1730429345545,0.02,2497.0,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429345909,0.01,2497.0,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429348049,0.02,2497.2,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429349084,0.8091,2497.3,2496.9,7.75289083]
["bitfinex","ETHUSD",1730429349244,0.02,2497.4,2496.9,7.75289083]
["bitfinex","ETHUSD",1730429349245,0.02,2497.4,2497.1,3.74795083]
["bitfinex","ETHUSD",1730429349452,0.01,2497.4,2497.1,7.75254083]
["bitfinex","ETHUSD",1730429350145,4.84231,2497.8,2497.3,7.75225083]
["bitfinex","ETHUSD",1730429350310,0.01,2497.6,2497.3,7.75225083]
["bitfinex","ETHUSD",1730429351517,0.01,2497.6,2497.3,11.75648083]
["bitfinex","ETHUSD",1730429351714,0.8387,2497.8,2497.3,11.75648083]
["bitfinex","ETHUSD",1730429352134,0.8387,2497.8,2497.3,8.19991621]
["bitfinex","ETHUSD",1730429352345,0.7931,2498.0,2497.6,3.74795083]
["bitfinex","ETHUSD",1730429352851,0.7931,2498.0,2497.3,4.45201538]
["bitfinex","ETHUSD",1730429352852,4.00336,2497.9,2497.4,3.74795083]
["bitfinex","ETHUSD",1730429353240,4.00336,2497.9,2497.4,7.75207083]
["bitfinex","ETHUSD",1730429354494,4.79634,2498.0,2497.4,11.75619083]
["bitfinex","ETHUSD",1730429354634,4.79634,2498.0,2497.4,7.75207083]
["bitfinex","ETHUSD",1730429355275,0.7931,2498.0,2497.4,7.75200083]
["bitfinex","ETHUSD",1730429355453,0.7931,2498.0,2497.4,8.93160722]
["bitfinex","ETHUSD",1730429355656,4.79644,2498.0,2497.4,8.93160722]
["bitfinex","ETHUSD",1730429355977,0.7931,2498.0,2497.4,12.93565722]
["bitfinex","ETHUSD",1730429356346,0.7931,2498.0,2497.4,8.93160722]
["bitfinex","ETHUSD",1730429356541,0.7931,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1730429357669,4.79632,2498.0,2497.4,8.93159722]
["bitfinex","ETHUSD",1730429357976,0.7931,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1730429358183,0.02,2498.0,2497.6,2.06925872]
["bitfinex","ETHUSD",1730429359476,0.02,2498.0,2497.8,4.00341]
["bitfinex","ETHUSD",1730429359676,0.02,2498.0,2497.6,6.07295872]
["bitfinex","ETHUSD",1730429360875,0.02,2498.0,2497.6,2.06925872]
["bitfinex","ETHUSD",1730429361060,0.02,2498.0,2497.6,0.7757]
["bitfinex","ETHUSD",1730429361480,4.02323,2498.0,2497.6,0.7757]
["bitfinex","ETHUSD",1730429361644,8.02652,2498.0,2497.6,0.7757]
["bitfinex","ETHUSD",1730429361840,4.02323,2498.0,2497.6,0.7757]
["bitfinex","ETHUSD",1730429362082,4.00362,2497.8,2497.4,3.74795083]
["bitfinex","ETHUSD",1730429362280,8.02661,2498.0,2497.4,3.74795083]
["bitfinex","ETHUSD",1730429362483,0.904051,2498.0,2497.4,3.74795083]
["bitfinex","ETHUSD",1730429362779,4.00378,2497.7,2497.1,6.74795083]
["bitfinex","ETHUSD",1730429362981,4.00421,2497.4,2496.9,4.99885791]
["bitfinex","ETHUSD",1730429363187,4.01421,2497.4,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429363742,4.01421,2497.4,2496.9,7.75288083]
["bitfinex","ETHUSD",1730429364683,0.01,2497.4,2496.9,7.75288083]
["bitfinex","ETHUSD",1730429364893,0.01,2497.4,2496.9,9.01019091]
["bitfinex","ETHUSD",1730429365745,0.01,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1730429366142,0.01,2497.4,2496.9,9.01021091]
["bitfinex","ETHUSD",1730429366347,0.01,2497.3,2496.9,9.01021091]
["bitfinex","ETHUSD",1730429367373,0.01,2497.3,2497.0,4.00478]
["bitfinex","ETHUSD",1730429367585,4.01384,2497.6,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429368392,0.01,2497.6,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429368688,0.01,2497.6,2497.2,7.75232083]
["bitfinex","ETHUSD",1730429369184,0.8254,2497.7,2497.2,8.53332083]
["bitfinex","ETHUSD",1730429369496,0.8254,2497.7,2497.2,13.79149391]
["bitfinex","ETHUSD",1730429369796,0.01,2497.6,2497.2,7.75232083]
["bitfinex","ETHUSD",1730429370154,0.01,2497.6,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429370692,0.01,2497.6,2497.2,11.75680083]
["bitfinex","ETHUSD",1730429370866,0.01,2497.6,2497.2,7.75234083]
["bitfinex","ETHUSD",1730429371622,0.8254,2497.7,2497.2,11.75673083]
["bitfinex","ETHUSD",1730429371761,0.01,2497.6,2497.2,7.75234083]
["bitfinex","ETHUSD",1730429371960,0.01,2497.6,2497.2,9.00486791]
["bitfinex","ETHUSD",1730429372160,0.01,2497.6,2497.2,13.00923791]
["bitfinex","ETHUSD",1730429373185,0.8254,2497.7,2497.3,4.0042]
["bitfinex","ETHUSD",1730429373353,0.8254,2497.7,2497.4,4.00416]
["bitfinex","ETHUSD",1730429373550,0.01,2497.6,2497.2,13.00921791]
["bitfinex","ETHUSD",1730429373754,0.8254,2497.7,2497.3,0.68952384]
["bitfinex","ETHUSD",1730429374071,0.8254,2497.7,2497.3,4.69382384]
["bitfinex","ETHUSD",1730429374270,0.8154,2497.7,2497.3,4.69382384]
["bitfinex","ETHUSD",1730429375063,4.00399,2497.6,2497.3,0.68952384]
["bitfinex","ETHUSD",1730429375389,0.01,2497.6,2497.3,0.68952384]
["bitfinex","ETHUSD",1730429376899,0.8154,2497.7,2497.3,4.69381384]
["bitfinex","ETHUSD",1730429377068,0.8154,2497.7,2497.4,0.96244703]
["bitfinex","ETHUSD",1730429377405,0.01,2497.6,2497.4,0.96244703]
["bitfinex","ETHUSD",1730429377687,0.01,2497.8,2497.4,4.96658703]
["bitfinex","ETHUSD",1730429377905,0.01,2497.8,2497.4,8.97065703]
["bitfinex","ETHUSD",1730429378271,0.01,2497.8,2497.4,4.96651703]
["bitfinex","ETHUSD",1730429378474,0.01,2497.8,2497.4,0.96244703]
["bitfinex","ETHUSD",1730429378978,0.01,2497.8,2497.4,4.96659703]
["bitfinex","ETHUSD",1730429379173,0.01,2497.1,2496.7,1.64684056]
["bitfinex","ETHUSD",1730429379380,0.01,2497.1,2496.7,0.29756477]
["bitfinex","ETHUSD",1730429379806,0.01,2497.1,2496.6,7.75327083]
["bitfinex","ETHUSD",1730429380114,0.7867,2496.9,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429380303,0.7867,2496.9,2496.6,3.74795083]
["bitfinex","ETHUSD",1730429381707,0.01,2497.1,2496.7,4.00513]
["bitfinex","ETHUSD",1730429381887,0.01,2497.1,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429382277,0.01,2497.1,2496.6,3.74795083]
["bitfinex","ETHUSD",1730429382591,0.7622,2497.0,2496.6,3.74795083]
["bitfinex","ETHUSD",1730429382797,0.01,2496.9,2496.6,3.74795083]
["bitfinex","ETHUSD",1730429383200,0.01,2496.9,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429383399,4.00516,2496.8,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429383580,0.01,2496.7,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429384219,0.01,2496.7,2496.5,4.06564816]
["bitfinex","ETHUSD",1730429384399,0.01,2496.7,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429386215,0.7752,2496.6,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429386415,5.2597,2496.6,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429387476,0.7752,2496.6,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429387677,0.7652,2496.9,2496.5,3.80799899]
["bitfinex","ETHUSD",1730429387878,0.01,2496.9,2496.7,4.00515]
["bitfinex","ETHUSD",1730429388107,0.01,2497.0,2496.7,4.00515]
["bitfinex","ETHUSD",1730429388309,0.01,2497.0,2496.5,4.06555816]
["bitfinex","ETHUSD",1730429388508,0.7752,2496.9,2496.6,0.40655582]
["bitfinex","ETHUSD",1730429388720,4.78025,2496.9,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429388925,0.7752,2496.9,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429390629,0.7652,2496.9,2496.5,4.06560816]
["bitfinex","ETHUSD",1730429391131,0.01,2496.7,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429391690,4.78026,2496.9,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429392121,0.01,2496.7,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429392324,4.78026,2496.9,2496.5,0.06004816]
["bitfinex","ETHUSD",1730429392785,0.7752,2496.9,2496.5,4.06563816]
["bitfinex","ETHUSD",1730429393001,0.01,2497.0,2495.9,7.75448083]
["bitfinex","ETHUSD",1730429393002,4.8197,2496.5,2495.9,4.0065]
["bitfinex","ETHUSD",1730429393202,0.02,2496.4,2495.8,1.08154015]
["bitfinex","ETHUSD",1730429393489,4.00595,2496.3,2495.7,4.00679]
["bitfinex","ETHUSD",1730429393904,8.01203,2496.3,2495.7,4.00679]
["bitfinex","ETHUSD",1730429394095,0.8241,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1730429394506,0.8341,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1730429394899,4.84029,2496.2,2495.6,3.74795083]
["bitfinex","ETHUSD",1730429395229,4.00628,2496.1,2495.6,3.74795083]
["bitfinex","ETHUSD",1730429395524,4.00628,2496.1,2495.5,4.1288282]
["bitfinex","ETHUSD",1730429396298,4.02644,2496.0,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429396831,4.02644,2496.0,2495.5,4.1289282]
["bitfinex","ETHUSD",1730429396832,0.02,2496.0,2495.5,4.1289282]
["bitfinex","ETHUSD",1730429397202,0.7908,2495.9,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429397435,4.79739,2495.9,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429397595,4.00675,2495.8,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429397942,4.84735,2495.6,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429398148,0.8403,2495.6,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429398450,4.84735,2495.6,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429398946,0.8503,2495.6,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429399615,4.85735,2495.6,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429399810,5.743774,2495.6,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429401307,8.743774,2495.6,2495.5,0.1217582]
["bitfinex","ETHUSD",1730429401507,8.743774,2495.6,2495.0,50.0]
["bitfinex","ETHUSD",1730429401508,7.02785,2495.1,2495.0,50.0]
["bitfinex","ETHUSD",1730429401748,4.81205,2495.1,2495.0,50.0]
["bitfinex","ETHUSD",1730429401911,0.8042,2495.1,2495.0,50.0]
["bitfinex","ETHUSD",1730429402119,4.00744,2495.4,2495.0,57.2434461]
["bitfinex","ETHUSD",1730429402120,0.02,2495.3,2495.0,57.2434461]
["bitfinex","ETHUSD",1730429402353,0.02,2495.3,2495.0,53.2354761]
["bitfinex","ETHUSD",1730429402553,0.02,2495.3,2495.0,50.0]
["bitfinex","ETHUSD",1730429402743,0.01,2495.3,2495.0,50.0]
["bitfinex","ETHUSD",1730429402921,0.8243,2495.6,2495.2,7.75563083]
["bitfinex","ETHUSD",1730429403123,0.01,2495.6,2495.4,4.00736]
["bitfinex","ETHUSD",1730429403333,0.02,2495.8,2495.4,4.00736]
["bitfinex","ETHUSD",1730429403535,0.7831,2495.9,2495.4,4.808774]
["bitfinex","ETHUSD",1730429403712,0.01,2496.0,2495.7,4.00678]
["bitfinex","ETHUSD",1730429403913,0.7931,2496.2,2495.6,4.80823]
["bitfinex","ETHUSD",1730429403914,0.8031,2496.2,2495.6,4.80823]
["bitfinex","ETHUSD",1730429404247,0.8031,2496.2,2495.6,8.81518]
["bitfinex","ETHUSD",1730429404749,0.8031,2496.2,2495.6,4.80823]
["bitfinex","ETHUSD",1730429404952,0.8031,2496.2,2495.7,4.00674]
["bitfinex","ETHUSD",1730429405361,0.8031,2496.2,2495.7,4.00683]
["bitfinex","ETHUSD",1730429405551,0.8031,2496.2,2495.9,4.00653]
["bitfinex","ETHUSD",1730429405716,0.01,2496.2,2495.9,4.00647]
["bitfinex","ETHUSD",1730429405916,0.01,2496.3,2496.0,4.00629]
["bitfinex","ETHUSD",1730429406348,0.02,2496.9,2496.4,4.00566]
["bitfinex","ETHUSD",1730429406553,0.801,2496.8,2496.5,3.74795083]
["bitfinex","ETHUSD",1730429406760,0.801,2496.8,2496.4,4.00566]
["bitfinex","ETHUSD",1730429407054,0.801,2496.8,2496.4,4.00576]
["bitfinex","ETHUSD",1730429407525,0.801,2496.8,2496.4,4.00565]
["bitfinex","ETHUSD",1730429407714,0.02,2496.9,2496.4,5.33854238]
["bitfinex","ETHUSD",1730429407926,0.01,2496.9,2496.6,4.00533]
["bitfinex","ETHUSD",1730429408525,0.01,2496.9,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429408956,0.01,2496.7,2496.2,7.75397083]
["bitfinex","ETHUSD",1730429409129,0.01,2496.7,2496.4,3.74795083]
["bitfinex","ETHUSD",1730429409922,0.01,2496.7,2496.4,7.75370083]
["bitfinex","ETHUSD",1730429410140,0.7926,2497.0,2496.4,8.52907091]
["bitfinex","ETHUSD",1730429410141,0.01,2496.9,2496.4,8.52907091]
["bitfinex","ETHUSD",1730429410362,0.01,2496.9,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429411540,4.76947,2497.3,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429411541,0.01,2497.1,2496.7,3.74795083]
["bitfinex","ETHUSD",1730429411750,0.01,2497.1,2496.8,4.00509]
["bitfinex","ETHUSD",1730429411919,0.01,2497.1,2497.0,3.74795083]
["bitfinex","ETHUSD",1730429412125,0.01,2497.3,2497.0,7.75262083]
["bitfinex","ETHUSD",1730429412424,0.01,2497.3,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429412828,0.01,2497.5,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429413071,0.889483,2497.5,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429414350,0.01,2497.5,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429415263,4.02411,2497.5,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429415633,4.02411,2497.5,2496.9,7.75288083]
["bitfinex","ETHUSD",1730429415838,4.02411,2497.5,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429416160,0.02,2497.5,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429416368,4.503124,2497.5,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429416856,0.499124,2497.5,2496.9,7.75280083]
["bitfinex","ETHUSD",1730429417058,4.503244,2497.5,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429417267,4.00444,2497.3,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429417439,0.499124,2497.5,2496.9,3.74795083]
["bitfinex","ETHUSD",1730429417640,0.499124,2497.5,2496.9,7.75281083]
["bitfinex","ETHUSD",1730429417845,0.499124,2497.5,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429418854,0.01,2497.5,2497.2,3.74795083]
["bitfinex","ETHUSD",1730429419189,0.7583,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1730429419474,0.7583,2498.0,2497.8,3.74795083]
["bitfinex","ETHUSD",1730429420077,0.01,2498.1,2497.8,3.74795083]
["bitfinex","ETHUSD",1730429420244,0.769,2498.3,2497.8,4.56655083]
["bitfinex","ETHUSD",1730429420467,0.7727,2498.5,2498.1,3.74795083]
["bitfinex","ETHUSD",1730429420669,0.01,2498.7,2498.3,4.00265]
["bitfinex","ETHUSD",1730429420990,0.489461,2498.7,2498.4,3.74795083]
["bitfinex","ETHUSD",1730429421597,0.479461,2498.7,2498.5,4.00239]
["bitfinex","ETHUSD",1730429421760,0.01,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730429421953,0.01,2498.9,2498.7,3.74795083]
["bitfinex","ETHUSD",1730429422588,0.01,2498.9,2498.6,4.00221]
["bitfinex","ETHUSD",1730429422757,0.8348,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730429422957,4.00119,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1730429422958,0.01,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1730429423206,0.01,2499.7,2499.2,4.00116]
["bitfinex","ETHUSD",1730429423359,0.484649,2499.7,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429423868,0.484649,2499.7,2499.1,8.70283351]
["bitfinex","ETHUSD",1730429424603,0.484649,2499.7,2499.1,12.70416351]
["bitfinex","ETHUSD",1730429424761,0.484649,2499.7,2499.2,4.00124]
["bitfinex","ETHUSD",1730429425182,0.484649,2499.7,2499.3,4.00098]
["bitfinex","ETHUSD",1730429425577,0.484649,2499.7,2499.4,8.70245351]
["bitfinex","ETHUSD",1730429425811,0.01,2499.9,2499.4,8.70245351]
["bitfinex","ETHUSD",1730429425972,0.01,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1730429426162,4.01003,2500.0,2499.4,5.49870351]
["bitfinex","ETHUSD",1730429426903,0.01,2500.0,2499.4,9.49959351]
["bitfinex","ETHUSD",1730429427099,0.488471,2500.0,2499.4,9.49959351]
["bitfinex","ETHUSD",1730429427460,0.488471,2500.0,2499.4,9.49963351]
["bitfinex","ETHUSD",1730429427699,4.488531,2500.0,2499.4,4.70150351]
["bitfinex","ETHUSD",1730429427897,0.8215,2499.5,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429428314,0.482224,2499.4,2499.1,8.70293351]
["bitfinex","ETHUSD",1730429428468,0.8315,2499.8,2499.1,8.70293351]
["bitfinex","ETHUSD",1730429428801,0.8315,2499.8,2498.8,0.7718]
["bitfinex","ETHUSD",1730429428802,0.8215,2499.8,2499.4,4.70150351]
["bitfinex","ETHUSD",1730429429102,0.8215,2499.8,2499.4,8.70234351]
["bitfinex","ETHUSD",1730429429306,0.01,2499.8,2499.5,4.00079]
["bitfinex","ETHUSD",1730429429464,0.01,2499.8,2499.4,5.47330351]
["bitfinex","ETHUSD",1730429429668,0.01,2499.8,2499.4,9.47425351]
["bitfinex","ETHUSD",1730429429899,0.01,2499.8,2499.5,4.00078]
["bitfinex","ETHUSD",1730429430107,0.01,2499.8,2499.4,5.47330351]
["bitfinex","ETHUSD",1730429430906,0.01,2499.8,2499.1,4.00137]
["bitfinex","ETHUSD",1730429430907,4.00092,2499.5,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429431201,4.76108,2499.7,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429431411,4.76108,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1730429431909,1.638731,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1730429432112,5.639221,2499.7,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429432695,5.639221,2499.7,2499.1,8.70290351]
["bitfinex","ETHUSD",1730429432901,0.7606,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1730429433573,0.7606,2499.7,2499.2,8.00243]
["bitfinex","ETHUSD",1730429433902,0.7606,2499.7,2499.2,4.00116]
["bitfinex","ETHUSD",1730429434311,4.76108,2499.7,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429434469,0.01,2499.5,2498.9,3.7693]
["bitfinex","ETHUSD",1730429434805,0.01,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1730429434968,0.01,2499.5,2499.2,4.00113]
["bitfinex","ETHUSD",1730429435174,0.01,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1730429435582,0.01,2499.5,2499.0,8.00296]
["bitfinex","ETHUSD",1730429435927,0.01,2499.5,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429436611,4.77119,2499.7,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429436813,4.78119,2499.7,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429437514,0.7806,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1730429437726,4.78109,2499.7,2499.1,4.70150351]
["bitfinex","ETHUSD",1730429438015,0.7706,2499.7,2499.2,4.00124]
["bitfinex","ETHUSD",1730429438531,0.7606,2499.7,2499.2,5.40633899]
["bitfinex","ETHUSD",1730429438682,0.7706,2499.7,2499.2,5.40632899]
["bitfinex","ETHUSD",1730429439017,0.7706,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730429439689,0.7606,2499.7,2499.2,5.40632899]
["bitfinex","ETHUSD",1730429439897,0.01,2499.9,2499.5,4.00076]
["bitfinex","ETHUSD",1730429440414,0.01,2499.9,2499.4,4.80414]
["bitfinex","ETHUSD",1730429442814,0.01,2499.9,2499.5,0.08000387]
["bitfinex","ETHUSD",1730429443213,0.01,2499.9,2499.5,4.08079387]
["bitfinex","ETHUSD",1730429443526,0.7822,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1730429443724,0.7822,2500.6,2500.1,3.99973]
["bitfinex","ETHUSD",1730429444238,0.7895,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1730429444438,0.7895,2500.9,2500.3,3.99941]
["bitfinex","ETHUSD",1730429444726,0.7895,2500.9,2500.4,3.37174197]
["bitfinex","ETHUSD",1730429445288,4.78818,2500.9,2500.4,3.37174197]
["bitfinex","ETHUSD",1730429445484,4.00891,2500.7,2500.4,3.37174197]
["bitfinex","ETHUSD",1730429445721,0.02,2500.5,2499.9,0.8288]
["bitfinex","ETHUSD",1730429445922,3.99945,2500.4,2499.8,11.37213197]
["bitfinex","ETHUSD",1730429446223,3.99945,2500.4,2499.8,7.37193197]
["bitfinex","ETHUSD",1730429446393,0.01,2500.5,2500.1,3.37174197]
["bitfinex","ETHUSD",1730429446932,0.01,2500.4,2500.2,3.99963]
["bitfinex","ETHUSD",1730429447231,0.01,2500.4,2500.1,4.10891117]
["bitfinex","ETHUSD",1730429447389,0.01,2500.4,2500.1,3.37174197]
["bitfinex","ETHUSD",1730429449887,3.99968,2500.2,2499.8,3.37174197]
["bitfinex","ETHUSD",1730429450221,0.8044,2500.1,2499.8,3.37174197]
["bitfinex","ETHUSD",1730429450640,0.01,2500.2,2499.8,3.37174197]
["bitfinex","ETHUSD",1730429451345,0.01,2500.2,2499.8,7.37194197]
["bitfinex","ETHUSD",1730429451646,3.99909,2500.6,2500.1,8.13027197]
["bitfinex","ETHUSD",1730429451647,0.8044,2500.6,2500.1,8.13027197]
["bitfinex","ETHUSD",1730429451811,0.01,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1730429452012,4.00889,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1730429452335,4.00889,2500.7,2500.1,4.13044197]
["bitfinex","ETHUSD",1730429452701,4.00889,2500.7,2500.1,8.13022197]
["bitfinex","ETHUSD",1730429453104,0.7977,2500.6,2500.1,3.37174197]
["bitfinex","ETHUSD",1730429453331,4.79744,2500.2,2499.8,3.37174197]
["bitfinex","ETHUSD",1730429453643,4.80745,2500.2,2499.5,4.17244197]
["bitfinex","ETHUSD",1730429454140,4.00019,2499.9,2499.5,3.37174197]
["bitfinex","ETHUSD",1730429454325,8.01026,2500.0,2499.5,3.37174197]
["bitfinex","ETHUSD",1730429454535,4.01012,2500.0,2499.5,3.37174197]
["bitfinex","ETHUSD",1730429454734,4.01012,2500.0,2499.5,8.29785156]
["bitfinex","ETHUSD",1730429454735,0.01,2500.0,2499.5,8.29785156]
["bitfinex","ETHUSD",1730429455106,0.01,2500.0,2499.8,3.37174197]
["bitfinex","ETHUSD",1730429455419,0.7977,2500.2,2499.9,0.07999663]
["bitfinex","ETHUSD",1730429455617,0.7675,2500.4,2499.9,0.07999434]
["bitfinex","ETHUSD",1730429455834,0.7675,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730429456035,0.7575,2500.4,2500.1,7.37154197]
["bitfinex","ETHUSD",1730429456345,4.82833,2500.6,2500.1,7.37154197]
["bitfinex","ETHUSD",1730429456701,0.8292,2500.6,2500.1,7.37154197]
["bitfinex","ETHUSD",1730429457110,0.8292,2500.6,2500.1,3.37174197]
["bitfinex","ETHUSD",1730429457307,4.82834,2500.6,2500.1,3.37174197]
["bitfinex","ETHUSD",1730429457721,5.312174,2500.6,2499.9,4.00002]
["bitfinex","ETHUSD",1730429458142,9.311354,2500.6,2499.9,4.00002]
["bitfinex","ETHUSD",1730429458348,9.311354,2500.6,2499.9,8.00007]
["bitfinex","ETHUSD",1730429458644,4.82834,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1730429458847,4.82834,2500.6,2500.1,0.07998547]
["bitfinex","ETHUSD",1730429459011,4.83834,2500.6,2499.9,4.00002]
["bitfinex","ETHUSD",1730429459213,4.83834,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1730429460118,4.82834,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1730429460311,0.01,2500.5,2500.1,0.800001]
["bitfinex","ETHUSD",1730429460618,4.00924,2500.5,2500.1,0.800001]
["bitfinex","ETHUSD",1730429460821,4.00924,2500.5,2499.9,8.00006]
["bitfinex","ETHUSD",1730429461227,0.01,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1730429461425,4.82834,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1730429461836,4.82898,2500.8,2500.4,3.37174197]
["bitfinex","ETHUSD",1730429462041,3.99795,2501.3,2500.5,0.7502]
["bitfinex","ETHUSD",1730429462042,0.01,2501.3,2500.5,0.7502]
["bitfinex","ETHUSD",1730429462214,0.01,2501.2,2500.8,3.99872]
["bitfinex","ETHUSD",1730429462427,0.01,2501.2,2500.8,7.99734]
["bitfinex","ETHUSD",1730429462757,0.01,2501.2,2500.7,7.37059197]
["bitfinex","ETHUSD",1730429462914,0.01,2501.2,2500.6,4.8324842]
["bitfinex","ETHUSD",1730429462915,4.00818,2501.2,2500.6,4.8324842]
["bitfinex","ETHUSD",1730429463651,0.01,2501.2,2500.7,0.55826842]
["bitfinex","ETHUSD",1730429463852,3.99827,2501.1,2500.7,0.55826842]
["bitfinex","ETHUSD",1730429464055,3.99827,2501.1,2500.6,1.65998888]
["bitfinex","ETHUSD",1730429464056,3.99845,2501.0,2500.6,0.8334942]
["bitfinex","ETHUSD",1730429464559,0.8091,2501.1,2500.6,0.8334942]
["bitfinex","ETHUSD",1730429464855,0.8091,2501.1,2500.6,5.65898888]
["bitfinex","ETHUSD",1730429465547,0.8091,2501.1,2500.7,0.82649468]
["bitfinex","ETHUSD",1730429465717,0.8091,2501.1,2500.7,2.19362188]
["bitfinex","ETHUSD",1730429465940,4.80736,2501.1,2500.7,1.3671272]
["bitfinex","ETHUSD",1730429466219,0.8091,2501.1,2500.7,1.3671272]
["bitfinex","ETHUSD",1730429466549,0.8091,2501.1,2500.7,5.3659772]
["bitfinex","ETHUSD",1730429467118,0.8091,2501.1,2500.7,1.3671272]
["bitfinex","ETHUSD",1730429467817,0.8091,2501.1,2500.6,5.65898888]
["bitfinex","ETHUSD",1730429467818,0.8191,2501.1,2500.6,0.82649468]
["bitfinex","ETHUSD",1730429468064,0.8191,2501.1,2500.3,1.65298936]
["bitfinex","ETHUSD",1730429468065,0.01,2500.6,2500.2,1.60159468]
["bitfinex","ETHUSD",1730429468350,3.99856,2500.9,2500.2,1.60159468]
["bitfinex","ETHUSD",1730429468351,0.8148,2501.0,2500.5,3.99907]
["bitfinex","ETHUSD",1730429468574,0.02,2500.9,2500.6,0.7370812]
["bitfinex","ETHUSD",1730429468725,0.01,2500.9,2500.6,0.7370812]
["bitfinex","ETHUSD",1730429468919,0.02,2501.1,2500.7,4.07879341]
["bitfinex","ETHUSD",1730429469113,0.02,2501.1,2500.7,3.99882]
["bitfinex","ETHUSD",1730429469427,0.02,2501.1,2500.7,4.95497459]
["bitfinex","ETHUSD",1730429469755,0.02,2501.6,2500.9,3.99856]
["bitfinex","ETHUSD",1730429469967,0.02,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1730429470122,0.02,2501.6,2501.2,0.07995234]
["bitfinex","ETHUSD",1730429470524,0.8148,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730429470718,4.41338221,2502.5,2501.8,0.7786]
["bitfinex","ETHUSD",1730429470719,0.01,2502.5,2501.8,0.7786]
["bitfinex","ETHUSD",1730429470959,0.01,2502.2,2501.9,3.37174197]
["bitfinex","ETHUSD",1730429471164,0.01,2502.2,2501.9,7.36866197]
["bitfinex","ETHUSD",1730429472366,0.8256,2502.6,2502.0,4.07669268]
["bitfinex","ETHUSD",1730429472518,0.8156,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1730429472725,0.02,2502.7,2502.2,3.37174197]
["bitfinex","ETHUSD",1730429472921,0.01,2502.7,2502.4,0.8226]
["bitfinex","ETHUSD",1730429473436,0.01,2502.7,2502.4,4.81874]
["bitfinex","ETHUSD",1730429473630,0.01,2502.7,2502.4,0.8226]
["bitfinex","ETHUSD",1730429474323,0.01,2502.7,2502.1,5.50561046]
["bitfinex","ETHUSD",1730429474825,0.01,2502.7,2502.3,3.99623]
["bitfinex","ETHUSD",1730429475132,0.01,2502.7,2502.4,3.99616]
["bitfinex","ETHUSD",1730429475335,0.1217582,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1730429475548,0.1217582,2502.9,2502.7,0.833]
["bitfinex","ETHUSD",1730429475781,0.1217582,2502.9,2502.7,4.82863]
["bitfinex","ETHUSD",1730429475927,0.1217582,2502.9,2502.7,0.833]
["bitfinex","ETHUSD",1730429476358,0.1217582,2502.9,2502.7,1.7080472]
["bitfinex","ETHUSD",1730429476570,0.1217582,2502.9,2502.7,0.8750472]
["bitfinex","ETHUSD",1730429476745,0.1217582,2502.9,2502.5,3.37174197]
["bitfinex","ETHUSD",1730429477063,0.1217582,2502.9,2502.5,7.36772197]
["bitfinex","ETHUSD",1730429477821,0.1217582,2502.9,2502.5,7.36187523]
["bitfinex","ETHUSD",1730429478127,0.1217582,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1730429478326,0.1217582,2502.9,2502.5,3.36589523]
["bitfinex","ETHUSD",1730429478526,0.1217582,2502.9,2502.6,0.41448952]
["bitfinex","ETHUSD",1730429479939,0.1217582,2502.9,2502.8,4.70779523]
["bitfinex","ETHUSD",1730429480146,0.1217582,2502.9,2502.8,11.78304643]
["bitfinex","ETHUSD",1730429480340,0.1217582,2502.9,2502.8,11.70331523]
["bitfinex","ETHUSD",1730429480525,0.01,2503.7,2502.8,8.12487408]
["bitfinex","ETHUSD",1730429480745,0.01,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1730429480983,7.99677,2504.2,2503.5,3.99436]
["bitfinex","ETHUSD",1730429480984,3.99334,2504.2,2503.6,7.43987892]
["bitfinex","ETHUSD",1730429481291,4.00347,2504.1,2503.6,3.44576892]
["bitfinex","ETHUSD",1730429481587,0.01,2504.1,2503.6,7.43995892]
["bitfinex","ETHUSD",1730429481750,4.00345,2504.1,2503.6,3.44576892]
["bitfinex","ETHUSD",1730429482078,3.99402,2503.8,2503.4,0.7919]
["bitfinex","ETHUSD",1730429482640,3.99371,2504.0,2503.5,0.55]
["bitfinex","ETHUSD",1730429482876,4.00345,2504.1,2503.6,0.533636]
["bitfinex","ETHUSD",1730429483081,0.01,2504.1,2503.6,0.533636]
["bitfinex","ETHUSD",1730429483388,0.01,2504.2,2503.2,4.21519283]
["bitfinex","ETHUSD",1730429483389,3.99419,2503.7,2503.2,4.21519283]
["bitfinex","ETHUSD",1730429483545,3.99426,2503.6,2503.0,3.7883]
["bitfinex","ETHUSD",1730429483747,7.99895,2503.5,2502.9,5.42723724]
["bitfinex","ETHUSD",1730429484051,3.99458,2503.4,2502.9,5.42723724]
["bitfinex","ETHUSD",1730429484461,4.00443,2503.5,2502.9,5.42723724]
["bitfinex","ETHUSD",1730429484655,4.00443,2503.5,2503.0,1.02110172]
["bitfinex","ETHUSD",1730429484855,4.00475,2503.3,2502.8,0.7883]
["bitfinex","ETHUSD",1730429485276,4.00475,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1730429485277,0.8325,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1730429485452,0.8325,2503.2,2502.6,4.97139283]
["bitfinex","ETHUSD",1730429485969,0.01,2503.3,2502.8,3.99549]
["bitfinex","ETHUSD",1730429486176,0.01,2503.3,2502.9,4.80244244]
["bitfinex","ETHUSD",1730429486494,0.01,2503.3,2503.0,0.07988859]
["bitfinex","ETHUSD",1730429486792,0.02,2503.8,2503.1,0.792]
["bitfinex","ETHUSD",1730429486954,0.02,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1730429486955,0.01,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1730429487156,0.01,2503.8,2503.3,4.55044689]
["bitfinex","ETHUSD",1730429487361,0.01,2503.8,2503.3,4.55043689]
["bitfinex","ETHUSD",1730429487572,0.01,2503.9,2503.4,4.81421]
["bitfinex","ETHUSD",1730429487758,0.01,2503.9,2503.6,0.793]
["bitfinex","ETHUSD",1730429487960,0.01,2503.9,2503.7,0.07986965]
["bitfinex","ETHUSD",1730429488175,0.01,2503.9,2503.6,4.78722]
["bitfinex","ETHUSD",1730429488346,0.01,2503.9,2503.7,0.87815]
["bitfinex","ETHUSD",1730429488882,0.01,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1730429489261,0.01,2503.9,2503.3,5.37813689]
["bitfinex","ETHUSD",1730429489262,3.99399,2503.8,2503.3,0.55583689]
["bitfinex","ETHUSD",1730429489451,0.794,2503.7,2503.3,0.55583689]
["bitfinex","ETHUSD",1730429491192,0.794,2503.7,2503.3,0.55441423]
["bitfinex","ETHUSD",1730429491414,3.99312,2504.4,2503.3,0.55441423]
["bitfinex","ETHUSD",1730429491415,0.01,2504.7,2504.2,0.7945]
["bitfinex","ETHUSD",1730429491562,0.01,2504.7,2504.2,1.3445]
["bitfinex","ETHUSD",1730429492572,4.00249,2504.7,2504.1,4.21636886]
["bitfinex","ETHUSD",1730429492772,0.8281,2504.9,2503.5,9.00521886]
["bitfinex","ETHUSD",1730429492773,0.01,2504.1,2503.5,9.00521886]
["bitfinex","ETHUSD",1730429493081,0.01,2503.5,2502.9,10.23030665]
["bitfinex","ETHUSD",1730429493256,0.01,2503.7,2503.3,4.21636886]
["bitfinex","ETHUSD",1730429493448,0.01,2503.7,2503.4,0.0798788]
["bitfinex","ETHUSD",1730429493655,0.01,2503.7,2503.3,3.99469]
["bitfinex","ETHUSD",1730429493959,0.01,2503.7,2503.3,4.793651]
["bitfinex","ETHUSD",1730429494154,0.8381,2503.9,2503.4,4.78894]
["bitfinex","ETHUSD",1730429494358,0.01,2504.5,2503.7,3.99399]
["bitfinex","ETHUSD",1730429494577,0.01,2504.3,2503.9,8.21003886]
["bitfinex","ETHUSD",1730429494757,0.01,2504.3,2504.0,3.99349]
["bitfinex","ETHUSD",1730429495181,0.01,2504.3,2504.0,5.29329789]
["bitfinex","ETHUSD",1730429495582,0.01,2504.3,2504.0,1.29980789]
["bitfinex","ETHUSD",1730429497197,0.01,2504.3,2503.8,4.78838]
["bitfinex","ETHUSD",1730429497393,0.01,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1730429498189,0.01,2504.3,2503.8,0.7945]
["bitfinex","ETHUSD",1730429498700,0.01,2504.3,2503.7,3.0]
["bitfinex","ETHUSD",1730429498701,4.01313,2504.3,2503.7,3.0]
["bitfinex","ETHUSD",1730429499441,4.01313,2504.3,2503.8,0.07986365]
["bitfinex","ETHUSD",1730429500003,4.0036,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1730429500165,4.0136,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730429500357,4.0136,2504.1,2503.8,4.7946]
["bitfinex","ETHUSD",1730429500358,0.01,2504.1,2503.8,4.7946]
["bitfinex","ETHUSD",1730429500582,0.01,2504.1,2503.9,0.07986292]
["bitfinex","ETHUSD",1730429501208,0.01,2504.1,2503.6,9.02580886]
["bitfinex","ETHUSD",1730429501404,0.01,2504.1,2503.7,0.0798637]
["bitfinex","ETHUSD",1730429501587,0.01,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1730429501788,0.01,2504.1,2503.9,0.07986369]
["bitfinex","ETHUSD",1730429502298,0.7651,2504.0,2503.9,0.07986369]
["bitfinex","ETHUSD",1730429502469,4.75871,2504.0,2503.4,3.9945]
["bitfinex","ETHUSD",1730429502663,4.75871,2504.0,2503.5,4.97442299]
["bitfinex","ETHUSD",1730429502859,0.7651,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730429503060,0.7551,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730429503299,0.7551,2504.0,2503.6,0.07987263]
["bitfinex","ETHUSD",1730429503300,0.7651,2504.0,2503.6,3.99418]
["bitfinex","ETHUSD",1730429503713,0.7651,2504.0,2503.6,4.07405262]
["bitfinex","ETHUSD",1730429503912,8.75248,2504.0,2503.6,0.07987262]
["bitfinex","ETHUSD",1730429504120,4.75876,2504.0,2503.6,0.07987262]
["bitfinex","ETHUSD",1730429505215,4.75876,2504.0,2503.5,0.98005299]
["bitfinex","ETHUSD",1730429506432,0.01,2504.1,2503.6,0.7974593]
["bitfinex","ETHUSD",1730429506599,0.01,2504.1,2503.6,4.24018133]
["bitfinex","ETHUSD",1730429506805,4.79205,2504.2,2503.6,8.23430133]
["bitfinex","ETHUSD",1730429507156,4.00348,2504.1,2503.7,0.8102]
["bitfinex","ETHUSD",1730429507504,4.00348,2504.1,2503.6,0.7974593]
["bitfinex","ETHUSD",1730429508336,4.00348,2504.1,2503.6,4.7916793]
["bitfinex","ETHUSD",1730429508535,4.00348,2504.1,2503.6,0.7974593]
["bitfinex","ETHUSD",1730429508844,4.00348,2504.1,2503.6,4.7916893]
["bitfinex","ETHUSD",1730429509899,0.01,2504.0,2503.5,0.7571]
["bitfinex","ETHUSD",1730429510298,4.00348,2504.1,2503.6,7.43686117]
["bitfinex","ETHUSD",1730429510299,4.00349,2504.1,2503.6,7.43686117]
["bitfinex","ETHUSD",1730429510543,4.00349,2504.1,2503.6,7.35698938]
["bitfinex","ETHUSD",1730429510747,4.00349,2504.1,2503.7,0.81140894]
["bitfinex","ETHUSD",1730429511058,0.01,2504.1,2503.7,0.81140894]
["bitfinex","ETHUSD",1730429511257,0.01,2504.1,2503.8,0.07986545]
["bitfinex","ETHUSD",1730429512350,0.01,2504.1,2503.7,4.80544894]
["bitfinex","ETHUSD",1730429512869,0.01,2504.2,2503.8,0.07986452]
["bitfinex","ETHUSD",1730429513162,0.01,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1730429513315,0.01,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730429514248,4.82807,2505.2,2504.5,7.35564938]
["bitfinex","ETHUSD",1730429514558,4.82807,2505.2,2504.5,8.17312432]
["bitfinex","ETHUSD",1730429514857,0.02,2505.2,2504.7,3.99239]
["bitfinex","ETHUSD",1730429515041,0.02,2505.2,2504.8,0.07983517]
["bitfinex","ETHUSD",1730429515247,0.1317582,2505.4,2505.1,3.36284938]
["bitfinex","ETHUSD",1730429515431,0.1217582,2505.4,2505.1,3.36284938]
["bitfinex","ETHUSD",1730429515629,0.1217582,2505.4,2505.2,0.07982333]
["bitfinex","ETHUSD",1730429516121,0.1217582,2505.4,2505.1,8.22357132]
["bitfinex","ETHUSD",1730429516323,0.1217582,2505.4,2505.2,3.99168]
["bitfinex","ETHUSD",1730429516527,0.1217582,2505.4,2505.1,8.22357132]
["bitfinex","ETHUSD",1730429517157,0.1217582,2505.4,2505.1,4.23178132]
["bitfinex","ETHUSD",1730429517361,0.1217582,2505.4,2505.1,8.22347132]
["bitfinex","ETHUSD",1730429517559,0.1217582,2505.4,2505.2,5.29296442]
["bitfinex","ETHUSD",1730429517721,0.1217582,2505.4,2505.2,9.28455442]
["bitfinex","ETHUSD",1730429517924,0.1217582,2505.4,2505.3,1.3046]
["bitfinex","ETHUSD",1730429518454,0.1217582,2505.4,2505.3,6.10988173]
["bitfinex","ETHUSD",1730429518663,0.1217582,2505.4,2505.3,5.29613]
["bitfinex","ETHUSD",1730429518968,0.1217582,2505.4,2505.3,6.88677948]
["bitfinex","ETHUSD",1730429520866,0.1217582,2505.4,2505.3,2.34524948]
["bitfinex","ETHUSD",1730429521075,0.1217582,2505.4,2505.3,0.83441413]
["bitfinex","ETHUSD",1730429521272,0.1217582,2505.4,2505.3,5.37594413]
["bitfinex","ETHUSD",1730429521430,0.1217582,2505.4,2505.3,5.29613]
["bitfinex","ETHUSD",1730429521629,0.1217582,2505.4,2505.3,5.37593897]
["bitfinex","ETHUSD",1730429521839,0.1217582,2505.4,2505.3,5.29613]
["bitfinex","ETHUSD",1730429522037,0.1217582,2505.4,2505.3,6.94255811]
["bitfinex","ETHUSD",1730429523743,0.1217582,2505.4,2505.3,10.0223656]
["bitfinex","ETHUSD",1730429524058,4.00054,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1730429524231,3.99065,2505.9,2505.4,3.55]
["bitfinex","ETHUSD",1730429524436,0.01,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730429524772,0.01,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730429524953,0.01,2506.0,2505.8,0.454106]
["bitfinex","ETHUSD",1730429525130,0.7811,2506.2,2505.9,0.07980062]
["bitfinex","ETHUSD",1730429525332,0.7811,2506.2,2505.8,0.454106]
["bitfinex","ETHUSD",1730429525333,0.7811,2506.2,2506.0,0.55]
["bitfinex","ETHUSD",1730429525536,0.7969,2506.4,2505.9,4.54056]
["bitfinex","ETHUSD",1730429525976,0.7969,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1730429526130,4.78679,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1730429526336,4.78679,2506.4,2506.0,0.5823926]
["bitfinex","ETHUSD",1730429526564,4.78674,2506.4,2506.0,0.5823926]
["bitfinex","ETHUSD",1730429526770,0.7969,2506.4,2506.0,0.5823926]
["bitfinex","ETHUSD",1730429527471,4.7867,2506.4,2506.0,0.5823926]
["bitfinex","ETHUSD",1730429527831,0.01,2506.0,2505.8,0.454106]
["bitfinex","ETHUSD",1730429528039,0.01,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730429528648,0.8411,2506.0,2505.5,3.99115]
["bitfinex","ETHUSD",1730429528861,0.8311,2506.0,2505.6,4.07076688]
["bitfinex","ETHUSD",1730429529047,4.00017,2506.2,2505.7,0.40707669]
["bitfinex","ETHUSD",1730429529382,4.00017,2506.2,2505.8,0.07980174]
["bitfinex","ETHUSD",1730429529562,3.99027,2506.1,2505.7,0.40707669]
["bitfinex","ETHUSD",1730429529762,0.01,2506.2,2505.7,0.40707669]
["bitfinex","ETHUSD",1730429529937,0.01,2506.2,2505.8,0.07980127]
["bitfinex","ETHUSD",1730429530246,0.01,2506.2,2505.6,4.79558]
["bitfinex","ETHUSD",1730429530247,4.00019,2506.2,2505.6,4.79558]
["bitfinex","ETHUSD",1730429530982,3.99027,2506.1,2505.6,4.79558]
["bitfinex","ETHUSD",1730429531684,4.00084,2505.8,2505.3,1.64642811]
["bitfinex","ETHUSD",1730429531972,3.99084,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1730429532155,0.841,2505.9,2505.4,0.07981325]
["bitfinex","ETHUSD",1730429532360,0.01,2505.8,2505.2,8.76526]
["bitfinex","ETHUSD",1730429532868,4.00074,2505.8,2505.3,3.0]
["bitfinex","ETHUSD",1730429533069,4.00074,2505.8,2505.4,1.25633927]
["bitfinex","ETHUSD",1730429533778,0.01,2505.9,2505.5,4.5412]
["bitfinex","ETHUSD",1730429533981,0.01,2505.9,2505.7,0.8053]
["bitfinex","ETHUSD",1730429534192,0.01,2505.9,2505.8,0.07980172]
["bitfinex","ETHUSD",1730429534343,0.01,2505.9,2505.8,0.48760517]
["bitfinex","ETHUSD",1730429534940,0.7659,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1730429535140,0.01,2505.8,2505.4,1.176526]
["bitfinex","ETHUSD",1730429535445,0.01,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730429535983,4.00109,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730429536780,7.99229,2505.6,2505.1,0.7987]
["bitfinex","ETHUSD",1730429537016,4.00109,2505.6,2505.1,0.7987]
["bitfinex","ETHUSD",1730429537776,3.99123,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1730429538075,3.99123,2505.5,2505.0,3.55]
["bitfinex","ETHUSD",1730429538279,4.00109,2505.6,2505.1,0.834639]
["bitfinex","ETHUSD",1730429538490,0.7559,2505.9,2505.5,3.99116]
["bitfinex","ETHUSD",1730429538641,3.0,2506.5,2505.3,0.8043]
["bitfinex","ETHUSD",1730429538642,0.02,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1730429538841,0.807,2506.3,2505.8,4.87471584]
["bitfinex","ETHUSD",1730429539062,0.01,2506.1,2505.9,0.54247158]
["bitfinex","ETHUSD",1730429539501,0.01,2506.1,2505.6,0.55]
["bitfinex","ETHUSD",1730429539790,0.01,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1730429539943,0.787,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730429540146,4.7775,2506.6,2506.0,0.8251]
["bitfinex","ETHUSD",1730429540478,0.01,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730429540678,0.01,2506.4,2506.1,1.086542]
["bitfinex","ETHUSD",1730429540880,0.01,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730429542162,0.01,2506.4,2505.3,7.80023]
["bitfinex","ETHUSD",1730429542163,4.00068,2505.9,2505.3,7.80023]
["bitfinex","ETHUSD",1730429542361,0.01,2506.0,2505.3,4.80022]
["bitfinex","ETHUSD",1730429542684,0.7846,2506.1,2505.3,4.80022]
["bitfinex","ETHUSD",1730429542685,0.02,2505.8,2505.3,0.8087]
["bitfinex","ETHUSD",1730429542888,3.99101,2505.7,2505.1,1.643339]
["bitfinex","ETHUSD",1730429543185,3.99155,2505.3,2505.1,0.834639]
["bitfinex","ETHUSD",1730429543385,3.99155,2505.3,2504.8,4.25299948]
["bitfinex","ETHUSD",1730429543559,0.02,2505.4,2504.8,4.25299948]
["bitfinex","ETHUSD",1730429543748,4.01139,2505.4,2504.8,8.24528948]
["bitfinex","ETHUSD",1730429544164,0.02,2505.4,2504.8,4.25299948]
["bitfinex","ETHUSD",1730429544528,0.01,2505.2,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429545050,4.01202,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429545493,0.02,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429545789,4.01203,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429545996,0.01,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429547008,0.01,2505.2,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429547288,0.01,2505.0,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429547487,0.01,2505.0,2504.9,0.0798297]
["bitfinex","ETHUSD",1730429548091,0.01,2505.2,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429548848,0.01,2505.0,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429549071,4.81414,2505.3,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429549267,0.01,2505.0,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429549587,3.99173,2505.2,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429549588,4.00173,2505.2,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429549796,4.0017,2505.2,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429550089,0.01,2505.0,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429550385,4.0017,2505.2,2504.8,0.86433811]
["bitfinex","ETHUSD",1730429550687,0.01,2505.4,2504.9,4.88480124]
["bitfinex","ETHUSD",1730429550902,0.01,2505.2,2505.0,0.97414593]
["bitfinex","ETHUSD",1730429551192,0.7967,2505.5,2505.0,0.97414593]
["bitfinex","ETHUSD",1730429551401,0.01,2505.3,2505.0,0.97414593]
["bitfinex","ETHUSD",1730429551686,0.01,2505.3,2504.9,0.8129]
["bitfinex","ETHUSD",1730429551999,4.00155,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730429552289,0.01,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730429552477,0.01,2505.3,2505.0,0.46021201]
["bitfinex","ETHUSD",1730429552881,4.01164,2505.3,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429553188,3.9917,2505.2,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429553365,7.98352,2505.2,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429553570,3.9917,2505.2,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429553993,0.01,2505.1,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429554356,4.77828,2505.1,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429554573,0.01,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429555292,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429559378,0.01,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429559816,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429560226,0.01,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429560407,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429562739,0.01,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429562897,0.02,2505.0,2504.8,0.87232498]
["bitfinex","ETHUSD",1730429563236,4.01211,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429563946,0.02,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429564647,4.01204,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429566832,0.02,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429568950,3.99217,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429569155,4.79017,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429570017,0.798,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429571824,4.79017,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429575630,4.80017,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429579477,0.808,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429582902,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429583390,4.00217,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429583688,5.553298,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429583897,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429584362,0.01,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429584585,0.01,2505.3,2504.9,0.07983397]
["bitfinex","ETHUSD",1730429584765,0.01,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730429584948,0.01,2505.6,2505.2,0.55444751]
["bitfinex","ETHUSD",1730429585464,0.01,2505.7,2505.2,0.55444751]
["bitfinex","ETHUSD",1730429585465,0.02,2505.4,2505.2,0.474625]
["bitfinex","ETHUSD",1730429585790,0.02,2505.4,2505.0,0.7545]
["bitfinex","ETHUSD",1730429586491,0.02,2505.4,2505.0,4.74649]
["bitfinex","ETHUSD",1730429587495,0.02,2505.4,2505.0,0.7545]
["bitfinex","ETHUSD",1730429588588,0.02,2505.4,2505.1,3.99172]
["bitfinex","ETHUSD",1730429588789,0.02,2505.4,2505.0,0.7545]
["bitfinex","ETHUSD",1730429588962,0.02,2505.4,2505.2,0.07982266]
["bitfinex","ETHUSD",1730429590296,0.02,2505.4,2505.1,0.07982272]
["bitfinex","ETHUSD",1730429590468,0.02,2505.4,2505.1,0.59186959]
["bitfinex","ETHUSD",1730429591596,3.99163,2505.3,2505.1,0.59186959]
["bitfinex","ETHUSD",1730429591799,4.01143,2505.4,2505.0,0.7545]
["bitfinex","ETHUSD",1730429592199,0.02,2505.4,2505.0,0.7545]
["bitfinex","ETHUSD",1730429594770,0.02,2505.4,2505.1,0.07982757]
["bitfinex","ETHUSD",1730429595368,0.02,2505.4,2505.0,0.7545]
["bitfinex","ETHUSD",1730429595569,0.02,2505.4,2505.0,1.53515101]
["bitfinex","ETHUSD",1730429599587,4.0114,2505.4,2505.0,1.53515101]
["bitfinex","ETHUSD",1730429599781,0.02,2505.4,2505.0,1.53515101]
["bitfinex","ETHUSD",1730429600195,0.02,2505.4,2505.1,0.07982778]
["bitfinex","ETHUSD",1730429600416,0.02,2505.4,2505.0,1.53515101]
["bitfinex","ETHUSD",1730429600569,13.46484899,2505.0,2504.9,6.99208]
["bitfinex","ETHUSD",1730429601408,13.46484899,2505.0,2504.9,8.09651501]
["bitfinex","ETHUSD",1730429602901,13.46484899,2505.0,2504.9,8.64651501]
["bitfinex","ETHUSD",1730429603080,13.46484899,2505.0,2504.9,10.15032138]
["bitfinex","ETHUSD",1730429603275,13.46484899,2505.0,2504.9,8.09651501]
["bitfinex","ETHUSD",1730429603481,13.46484899,2505.0,2504.9,6.99208]
["bitfinex","ETHUSD",1730429603682,13.46484899,2505.0,2504.9,7.81098]
["bitfinex","ETHUSD",1730429603993,13.46484899,2505.0,2504.9,3.8189]
["bitfinex","ETHUSD",1730429604181,13.46484899,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429604514,0.8223,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429604721,6.79378154,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429605683,8.29758791,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429606493,10.1565747,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429609098,6.79378154,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429609300,17.46696899,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429609490,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429609816,4.00217,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429610320,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429610815,5.8254769,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429612619,4.00217,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429617444,13.47484899,2505.0,2504.8,0.8167501]
["bitfinex","ETHUSD",1730429618498,0.01,2504.9,2504.8,0.8167501]
["bitfinex","ETHUSD",1730429618741,13.47484899,2505.0,2504.8,0.8167501]
["bitfinex","ETHUSD",1730429619047,13.46484899,2505.0,2504.8,4.8089901]
["bitfinex","ETHUSD",1730429619345,13.46484899,2505.0,2504.9,4.87231201]
["bitfinex","ETHUSD",1730429620809,13.46484899,2505.0,2504.9,0.88014201]
["bitfinex","ETHUSD",1730429621144,13.46484899,2505.0,2504.8,0.8167501]
["bitfinex","ETHUSD",1730429621348,13.46484899,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429621349,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429621508,4.00217,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429621859,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429623463,13.47484899,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429624547,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429625847,13.47484899,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429627112,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429627832,13.47484899,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429628133,0.01,2504.9,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429628340,13.47484899,2505.0,2504.8,0.0598501]
["bitfinex","ETHUSD",1730429628932,13.47484899,2505.0,2504.9,0.7603]
["bitfinex","ETHUSD",1730429629356,13.46484899,2505.0,2504.9,5.23371701]
["bitfinex","ETHUSD",1730429636853,13.46484899,2505.0,2504.9,5.3135528]
["bitfinex","ETHUSD",1730429637951,13.46484899,2505.0,2504.9,5.31355188]
["bitfinex","ETHUSD",1730429638548,13.46484899,2505.0,2504.9,5.78371701]
["bitfinex","ETHUSD",1730429641026,13.46484899,2505.0,2504.9,1.79154701]
["bitfinex","ETHUSD",1730429641455,13.46484899,2505.0,2504.9,0.48124701]
["bitfinex","ETHUSD",1730429641769,13.46484899,2505.0,2504.8,4.0520601]
["bitfinex","ETHUSD",1730429642940,13.46484899,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730429647567,13.46484899,2505.0,2504.8,4.0520601]
["bitfinex","ETHUSD",1730429647734,13.46484899,2505.0,2504.8,8.0442801]
["bitfinex","ETHUSD",1730429648347,13.46484899,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730429651780,13.46484899,2505.0,2504.8,4.0520601]
["bitfinex","ETHUSD",1730429652366,13.46484899,2505.0,2504.8,4.53908611]
["bitfinex","ETHUSD",1730429652539,13.46484899,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730429652739,13.46484899,2505.0,2504.9,4.54217]
["bitfinex","ETHUSD",1730429655763,13.46484899,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730429656303,13.46484899,2505.0,2504.9,8.38700453]
["bitfinex","ETHUSD",1730429656594,13.46484899,2505.0,2504.9,12.10470122]
["bitfinex","ETHUSD",1730429658475,13.46484899,2505.0,2504.9,13.96041073]
["bitfinex","ETHUSD",1730429659200,13.46484899,2505.0,2504.9,13.66763452]
["bitfinex","ETHUSD",1730429659404,13.46484899,2505.0,2504.9,13.95999598]
["bitfinex","ETHUSD",1730429659901,13.46484899,2505.0,2504.9,18.993763]
["bitfinex","ETHUSD",1730429660206,13.46484899,2505.0,2504.9,18.17299598]
["bitfinex","ETHUSD",1730429660801,13.46484899,2505.0,2504.9,20.75551092]
["bitfinex","ETHUSD",1730429661008,13.46484899,2505.0,2504.9,18.17299598]
["bitfinex","ETHUSD",1730429661369,13.46484899,2505.0,2504.9,20.75586777]
["bitfinex","ETHUSD",1730429662668,13.46484899,2505.0,2504.9,20.46350631]
["bitfinex","ETHUSD",1730429662869,13.46484899,2505.0,2504.9,20.75539171]
["bitfinex","ETHUSD",1730429663601,13.46484899,2505.0,2504.9,18.17251992]
["bitfinex","ETHUSD",1730429663801,13.46484899,2505.0,2504.9,18.98949378]
["bitfinex","ETHUSD",1730429664694,1.70794185,2505.0,2504.9,18.98937063]
["bitfinex","ETHUSD",1730429664994,0.02,2506.1,2505.8,3.9906]
["bitfinex","ETHUSD",1730429667513,0.01,2506.3,2505.7,3.35897874]
["bitfinex","ETHUSD",1730429667714,0.01,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1730429668008,0.01,2506.5,2506.1,4.07002731]
["bitfinex","ETHUSD",1730429668210,0.01,2506.5,2506.2,0.74290061]
["bitfinex","ETHUSD",1730429669191,0.01,2506.5,2506.3,3.98994]
["bitfinex","ETHUSD",1730429671003,0.01,2506.5,2506.2,0.74290061]
["bitfinex","ETHUSD",1730429671199,0.01,2506.5,2506.1,3.99014]
["bitfinex","ETHUSD",1730429671523,0.01,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730429671880,0.01,2506.3,2506.1,3.99014]
["bitfinex","ETHUSD",1730429672081,0.8129,2506.2,2506.0,3.99041]
["bitfinex","ETHUSD",1730429672279,0.8129,2506.2,2506.1,3.0]
["bitfinex","ETHUSD",1730429672977,0.8129,2506.2,2506.1,6.99026]
["bitfinex","ETHUSD",1730429673209,0.8129,2506.2,2506.1,8.09630683]
["bitfinex","ETHUSD",1730429673577,0.01,2506.3,2506.1,8.09630683]
["bitfinex","ETHUSD",1730429673802,0.01,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730429674797,0.01,2506.3,2506.1,4.10604683]
["bitfinex","ETHUSD",1730429674798,0.01,2506.3,2506.1,3.0]
["bitfinex","ETHUSD",1730429675634,0.802,2506.2,2505.8,3.99065]
["bitfinex","ETHUSD",1730429675925,0.802,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1730429676302,0.01,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1730429676497,0.01,2506.1,2505.8,7.98128]
["bitfinex","ETHUSD",1730429676829,0.01,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1730429677223,0.01,2506.1,2505.9,3.99057]
["bitfinex","ETHUSD",1730429678028,0.01,2506.3,2506.2,3.99009]
["bitfinex","ETHUSD",1730429678752,0.7717,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1730429678918,0.7717,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730429680042,7.35733874,2507.3,2506.4,3.98977]
["bitfinex","ETHUSD",1730429680043,0.8424,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730429680906,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730429681738,0.8424,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730429682111,0.01,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730429686755,0.7737,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730429688446,0.7637,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730429689944,0.7637,2507.2,2507.1,4.78642]
["bitfinex","ETHUSD",1730429690153,0.02,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730429690319,0.01,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730429690521,0.753,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730429691136,0.02,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730429691479,0.02,2507.5,2507.4,4.785844]
["bitfinex","ETHUSD",1730429692764,0.01,2507.5,2507.4,4.785844]
["bitfinex","ETHUSD",1730429693074,0.02,2507.5,2507.4,4.785844]
["bitfinex","ETHUSD",1730429694441,0.01,2507.5,2507.4,4.785844]
["bitfinex","ETHUSD",1730429696180,0.7637,2507.8,2507.4,4.86555056]
["bitfinex","ETHUSD",1730429696181,0.01,2507.7,2507.4,4.86555056]
["bitfinex","ETHUSD",1730429696379,0.7637,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730429697873,0.1417582,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1730429698996,0.02,2507.7,2507.5,3.98795]
["bitfinex","ETHUSD",1730429699281,0.01,2507.3,2507.0,3.98882]
["bitfinex","ETHUSD",1730429699459,0.02,2507.3,2506.9,4.28891]
["bitfinex","ETHUSD",1730429699776,0.01,2507.0,2506.9,0.3]
["bitfinex","ETHUSD",1730429700063,0.01,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1730429700268,0.01,2507.0,2506.7,3.98921]
["bitfinex","ETHUSD",1730429700473,0.8362,2507.0,2506.7,3.98921]
["bitfinex","ETHUSD",1730429700676,0.8362,2507.0,2506.8,3.98913]
["bitfinex","ETHUSD",1730429701044,0.8362,2507.0,2506.5,4.7777]
["bitfinex","ETHUSD",1730429701281,0.8362,2507.0,2506.5,4.80316787]
["bitfinex","ETHUSD",1730429701282,0.01,2506.7,2506.5,4.80316787]
["bitfinex","ETHUSD",1730429701482,0.01,2506.7,2506.5,3.9895]
["bitfinex","ETHUSD",1730429701982,0.01,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730429702938,0.01,2506.7,2506.6,4.06924487]
["bitfinex","ETHUSD",1730429703246,0.01,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730429703460,0.8362,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1730429703977,0.01,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730429704282,3.99899,2506.9,2506.4,3.55]
["bitfinex","ETHUSD",1730429704443,0.01,2506.9,2506.4,4.53969]
["bitfinex","ETHUSD",1730429705176,0.01,2506.9,2506.5,4.520489]
["bitfinex","ETHUSD",1730429705177,0.01,2506.7,2506.5,4.520489]
["bitfinex","ETHUSD",1730429705687,0.01,2506.8,2506.5,0.530919]
["bitfinex","ETHUSD",1730429705871,0.01,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1730429706464,0.01,2506.8,2506.5,0.530919]
["bitfinex","ETHUSD",1730429707083,0.01,2506.8,2506.5,4.520489]
["bitfinex","ETHUSD",1730429709487,0.7601,2506.4,2506.2,3.99001]
["bitfinex","ETHUSD",1730429709645,0.02,2506.3,2506.2,3.99001]
["bitfinex","ETHUSD",1730429710276,0.02,2506.3,2506.0,3.99029]
["bitfinex","ETHUSD",1730429710478,0.02,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730429711899,0.01,2506.1,2506.0,3.99029]
["bitfinex","ETHUSD",1730429712063,0.7601,2506.4,2505.6,7.12507874]
["bitfinex","ETHUSD",1730429712064,0.01,2505.8,2505.6,3.99096]
["bitfinex","ETHUSD",1730429713091,0.01,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730429713499,0.01,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730429713699,11.95613128,2507.8,2505.9,3.99058]
["bitfinex","ETHUSD",1730429713700,0.01,2506.4,2506.0,3.7855]
["bitfinex","ETHUSD",1730429713876,0.02,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730429715197,0.02,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730429715395,0.02,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730429715692,0.01,2506.1,2506.0,3.99041]
["bitfinex","ETHUSD",1730429716012,0.01,2506.1,2505.8,3.9907]
["bitfinex","ETHUSD",1730429716013,0.01,2505.9,2505.8,3.99062]
["bitfinex","ETHUSD",1730429716324,0.833,2505.9,2505.8,7.98125]
["bitfinex","ETHUSD",1730429716829,0.01,2505.9,2505.8,8.8591936]
["bitfinex","ETHUSD",1730429718229,0.01,2505.9,2505.8,4.8685636]
["bitfinex","ETHUSD",1730429718528,0.01,2505.9,2505.8,3.99062]
["bitfinex","ETHUSD",1730429722079,0.01,2506.2,2506.0,3.99042]
["bitfinex","ETHUSD",1730429722285,0.01,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730429726106,0.8219,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730429726304,0.01,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730429726630,0.01,2506.3,2506.2,4.87243523]
["bitfinex","ETHUSD",1730429728129,0.01,2505.8,2505.7,6.99087]
["bitfinex","ETHUSD",1730429728344,0.01,2505.8,2505.7,3.99087]
["bitfinex","ETHUSD",1730429730242,0.01,2505.8,2505.7,4.80887]
["bitfinex","ETHUSD",1730429730821,0.01,2505.8,2505.7,3.99087]
["bitfinex","ETHUSD",1730429731038,0.01,2505.8,2505.7,4.870862]
["bitfinex","ETHUSD",1730429731915,0.01,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730429732365,0.01,2506.3,2506.2,4.02765106]
["bitfinex","ETHUSD",1730429733251,0.01,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730429733405,0.01,2506.4,2506.3,4.79169911]
["bitfinex","ETHUSD",1730429733852,0.01,2506.4,2506.3,4.82925017]
["bitfinex","ETHUSD",1730429734726,0.01,2506.4,2506.3,0.03755106]
["bitfinex","ETHUSD",1730429734923,0.8184,2506.4,2506.3,0.03755106]
["bitfinex","ETHUSD",1730429735145,0.01,2506.2,2506.1,3.99016]
["bitfinex","ETHUSD",1730429736738,0.8284,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730429738254,0.02,2506.4,2506.3,4.787944]
["bitfinex","ETHUSD",1730429738552,0.01,2506.4,2506.3,4.787944]
["bitfinex","ETHUSD",1730429739610,0.7995,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730429740840,0.02,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730429741226,0.8082,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730429741532,0.02,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730429741838,0.02,2506.8,2506.6,3.98945]
["bitfinex","ETHUSD",1730429741839,0.01,2506.8,2506.6,3.98945]
["bitfinex","ETHUSD",1730429742040,0.01,2506.8,2506.6,3.98937]
["bitfinex","ETHUSD",1730429742239,0.02,2506.8,2506.6,4.8755365]
["bitfinex","ETHUSD",1730429742440,0.02,2506.8,2506.6,8.8649065]
["bitfinex","ETHUSD",1730429742751,0.02,2506.8,2506.6,4.8755365]
["bitfinex","ETHUSD",1730429742909,0.02,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730429743611,0.02,2506.8,2506.6,4.8755365]
["bitfinex","ETHUSD",1730429744039,0.02,2506.8,2506.6,8.8649065]
["bitfinex","ETHUSD",1730429744350,0.02,2506.8,2506.7,4.02611973]
["bitfinex","ETHUSD",1730429745260,0.02,2506.8,2506.7,0.03681973]
["bitfinex","ETHUSD",1730429745560,0.7961,2506.8,2506.7,0.03681973]
["bitfinex","ETHUSD",1730429745859,1.274604,2506.8,2506.7,0.03681973]
["bitfinex","ETHUSD",1730429746040,1.274604,2506.8,2506.4,3.98968]
["bitfinex","ETHUSD",1730429746247,0.01,2506.6,2506.5,0.03678733]
["bitfinex","ETHUSD",1730429746418,0.02,2506.6,2506.5,0.03678733]
["bitfinex","ETHUSD",1730429746738,0.02,2506.6,2506.5,4.02640733]
["bitfinex","ETHUSD",1730429747164,0.02,2506.6,2506.5,0.03678733]
["bitfinex","ETHUSD",1730429748332,0.02,2506.6,2506.5,4.02640733]
["bitfinex","ETHUSD",1730429749263,0.01,2506.6,2506.5,4.02640733]
["bitfinex","ETHUSD",1730429749462,0.01,2506.6,2506.5,4.82801606]
["bitfinex","ETHUSD",1730429750355,3.98857,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1730429750356,0.02,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1730429750533,0.01,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1730429750740,0.02,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730429751233,0.02,2507.0,2506.9,4.02575066]
["bitfinex","ETHUSD",1730429752517,0.01,2507.0,2506.9,4.82055066]
["bitfinex","ETHUSD",1730429753351,0.02,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730429753823,0.02,2507.2,2507.1,4.02531906]
["bitfinex","ETHUSD",1730429754054,0.02,2507.2,2507.1,4.90621297]
["bitfinex","ETHUSD",1730429755657,0.01,2507.2,2507.1,4.90621297]
["bitfinex","ETHUSD",1730429756055,0.02,2507.4,2507.1,0.91754297]
["bitfinex","ETHUSD",1730429756364,0.02,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730429756727,0.02,2507.4,2507.3,4.0248587]
["bitfinex","ETHUSD",1730429756943,0.02,2507.4,2507.3,0.0365087]
["bitfinex","ETHUSD",1730429757351,0.02,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730429757663,0.02,2507.4,2507.3,4.0248587]
["bitfinex","ETHUSD",1730429758366,0.02,2507.4,2507.3,4.82618657]
["bitfinex","ETHUSD",1730429758521,0.01,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730429758864,0.02,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730429759161,0.02,2507.6,2507.5,4.0245387]
["bitfinex","ETHUSD",1730429759323,0.02,2507.6,2507.5,4.98720336]
["bitfinex","ETHUSD",1730429759722,0.01,2507.6,2507.5,4.98720336]
["bitfinex","ETHUSD",1730429764352,0.02,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730429764551,0.02,2507.8,2507.6,7.97563]
["bitfinex","ETHUSD",1730429764740,0.02,2507.8,2507.7,0.03631082]
["bitfinex","ETHUSD",1730429765351,0.02,2507.8,2507.7,4.52269437]
["bitfinex","ETHUSD",1730429765662,0.01,2507.8,2507.7,4.52269437]
["bitfinex","ETHUSD",1730429766249,0.1217582,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730429766649,0.1217582,2507.9,2507.8,8.35575]
["bitfinex","ETHUSD",1730429766892,0.01,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730429767205,0.01,2508.7,2508.6,7.34525874]
["bitfinex","ETHUSD",1730429767400,0.01,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730429768264,0.01,2508.9,2508.8,4.02188943]
["bitfinex","ETHUSD",1730429768865,0.01,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730429769092,0.01,2509.0,2508.9,4.02143742]
["bitfinex","ETHUSD",1730429769291,0.01,2509.0,2508.9,4.82217716]
["bitfinex","ETHUSD",1730429771171,0.01,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1730429771513,0.8298,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730429772296,0.8298,2509.4,2509.3,4.02079742]
["bitfinex","ETHUSD",1730429772463,0.8298,2509.4,2509.3,0.03562742]
["bitfinex","ETHUSD",1730429772800,0.8298,2509.4,2509.2,3.98533]
["bitfinex","ETHUSD",1730429773102,0.8298,2509.4,2509.3,0.03550164]
["bitfinex","ETHUSD",1730429773308,0.8298,2509.4,2509.3,4.02067164]
["bitfinex","ETHUSD",1730429773661,0.8298,2509.4,2509.3,4.8212718]
["bitfinex","ETHUSD",1730429774077,0.8298,2509.4,2509.3,0.8361018]
["bitfinex","ETHUSD",1730429774290,0.8298,2509.4,2509.3,0.03550164]
["bitfinex","ETHUSD",1730429774674,0.01,2509.1,2509.0,3.98562]
["bitfinex","ETHUSD",1730429774867,0.01,2509.8,2509.0,3.98562]
["bitfinex","ETHUSD",1730429774868,0.02,2509.8,2509.4,4.74158]
["bitfinex","ETHUSD",1730429775094,0.02,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730429775295,0.9546582,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730429775296,0.01,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730429775602,0.01,2510.0,2509.7,3.98439]
["bitfinex","ETHUSD",1730429775787,0.01,2510.0,2509.9,0.03502707]
["bitfinex","ETHUSD",1730429775994,0.01,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730429776610,0.01,2510.0,2509.9,4.0191321]
["bitfinex","ETHUSD",1730429777978,0.01,2510.0,2509.9,0.0349121]
["bitfinex","ETHUSD",1730429778307,0.01,2510.0,2509.6,3.35897874]
["bitfinex","ETHUSD",1730429778308,0.8074,2509.9,2509.6,3.35897874]
["bitfinex","ETHUSD",1730429778467,0.02,2509.7,2509.6,7.34366874]
["bitfinex","ETHUSD",1730429779479,0.01,2509.7,2509.6,7.34366874]
["bitfinex","ETHUSD",1730429779797,0.02,2509.7,2509.6,7.34366874]
["bitfinex","ETHUSD",1730429780276,0.01,2509.9,2509.7,3.98442]
["bitfinex","ETHUSD",1730429780481,0.01,2509.8,2509.7,3.98442]
["bitfinex","ETHUSD",1730429780676,0.01,2509.9,2509.7,3.98442]
["bitfinex","ETHUSD",1730429781194,0.01,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730429781576,0.01,2509.9,2509.7,3.98442]
["bitfinex","ETHUSD",1730429782079,0.01,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730429782270,0.01,2509.9,2509.7,3.98442]
["bitfinex","ETHUSD",1730429782662,0.01,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730429783014,0.01,2509.9,2509.8,5.23800906]
["bitfinex","ETHUSD",1730429783171,0.02,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730429784298,0.01,2509.9,2509.8,5.23800906]
["bitfinex","ETHUSD",1730429785632,0.02,2509.9,2509.8,5.23800906]
["bitfinex","ETHUSD",1730429787631,0.817,2510.3,2509.8,5.23800906]
["bitfinex","ETHUSD",1730429788395,0.817,2510.3,2509.8,1.25362906]
["bitfinex","ETHUSD",1730429788642,0.817,2510.3,2509.8,3.98433]
["bitfinex","ETHUSD",1730429788854,0.817,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730429789052,0.817,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1730429789236,4.80061,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730429789753,4.1052082,2510.4,2509.7,3.98443]
["bitfinex","ETHUSD",1730429789754,0.7651,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1730429789915,0.7651,2510.2,2509.7,4.71874087]
["bitfinex","ETHUSD",1730429790249,0.7651,2510.2,2509.8,3.98433]
["bitfinex","ETHUSD",1730429790653,0.7651,2510.2,2509.8,3.98434]
["bitfinex","ETHUSD",1730429791223,0.7651,2510.2,2509.7,3.9844]
["bitfinex","ETHUSD",1730429791427,0.7651,2510.2,2509.8,3.98427]
["bitfinex","ETHUSD",1730429791949,0.7651,2510.2,2509.9,3.98412]
["bitfinex","ETHUSD",1730429796453,0.7651,2510.2,2509.9,7.96823]
["bitfinex","ETHUSD",1730429796644,0.7651,2510.2,2509.9,3.98411]
["bitfinex","ETHUSD",1730429797026,0.7651,2510.2,2509.9,7.96824]
["bitfinex","ETHUSD",1730429797230,0.7651,2510.2,2509.9,3.98411]
["bitfinex","ETHUSD",1730429797416,0.7651,2510.2,2509.9,7.96823]
["bitfinex","ETHUSD",1730429797622,0.7651,2510.2,2509.9,3.98411]
["bitfinex","ETHUSD",1730429798426,0.7651,2510.2,2509.9,4.89424149]
["bitfinex","ETHUSD",1730429798630,0.7651,2510.2,2510.0,3.98405]
["bitfinex","ETHUSD",1730429798861,0.1217582,2510.4,2510.2,3.98365]
["bitfinex","ETHUSD",1730429799453,0.1217582,2510.4,2510.2,7.34262874]
["bitfinex","ETHUSD",1730429799651,0.1217582,2510.4,2510.3,4.79028]
["bitfinex","ETHUSD",1730429799838,0.1217582,2510.4,2510.3,6.09120464]
["bitfinex","ETHUSD",1730429800140,0.1217582,2510.4,2510.3,9.09120464]
["bitfinex","ETHUSD",1730429800338,0.7538,2511.0,2510.4,3.0]
["bitfinex","ETHUSD",1730429800621,3.9916,2511.6,2510.9,3.98253]
["bitfinex","ETHUSD",1730429800622,0.7538,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730429801047,0.7538,2511.3,2510.9,7.96502]
["bitfinex","ETHUSD",1730429801245,0.7538,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730429802023,0.7538,2511.3,2511.1,3.9822]
["bitfinex","ETHUSD",1730429802222,0.7538,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730429802460,0.7538,2511.3,2511.1,3.9822]
["bitfinex","ETHUSD",1730429802662,0.7903,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730429803178,0.7903,2511.7,2511.4,3.98178]
["bitfinex","ETHUSD",1730429803365,0.7903,2511.7,2511.2,5.594485]
["bitfinex","ETHUSD",1730429803366,0.7903,2511.7,2511.3,3.98192]
["bitfinex","ETHUSD",1730429803527,0.7903,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730429804247,0.7903,2511.7,2511.4,3.98173]
["bitfinex","ETHUSD",1730429805692,0.7903,2511.7,2511.2,5.594455]
["bitfinex","ETHUSD",1730429805988,0.7903,2511.7,2511.3,8.23629211]
["bitfinex","ETHUSD",1730429806185,0.7903,2511.7,2511.3,8.23621211]
["bitfinex","ETHUSD",1730429806561,3.98018,2512.5,2511.7,3.98121]
["bitfinex","ETHUSD",1730429806769,3.98018,2512.5,2511.9,3.35897874]
["bitfinex","ETHUSD",1730429806770,3.98022,2512.5,2511.9,3.35897874]
["bitfinex","ETHUSD",1730429807093,3.98022,2512.5,2511.7,7.34018874]
["bitfinex","ETHUSD",1730429807094,3.98041,2512.3,2511.7,7.34018874]
["bitfinex","ETHUSD",1730429807247,0.7877,2512.4,2511.7,7.34018874]
["bitfinex","ETHUSD",1730429807248,4.76805,2512.4,2511.7,11.32145874]
["bitfinex","ETHUSD",1730429807448,4.76805,2512.4,2511.7,7.34018874]
["bitfinex","ETHUSD",1730429807651,3.98041,2512.3,2511.7,7.34018874]
["bitfinex","ETHUSD",1730429807961,4.76805,2512.4,2511.7,7.34018874]
["bitfinex","ETHUSD",1730429808270,0.7877,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730429808478,0.8031,2512.7,2512.1,3.35897874]
["bitfinex","ETHUSD",1730429808793,0.8031,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1730429809098,4.78298,2512.7,2512.1,7.33960874]
["bitfinex","ETHUSD",1730429809266,0.8031,2512.7,2512.1,3.35897874]
["bitfinex","ETHUSD",1730429809465,3.97994,2512.6,2512.1,3.35897874]
["bitfinex","ETHUSD",1730429809781,3.97994,2512.6,2511.8,0.8174]
["bitfinex","ETHUSD",1730429810004,3.97994,2512.6,2511.5,8.15791874]
["bitfinex","ETHUSD",1730429810005,3.98067,2512.2,2511.5,8.15791874]
["bitfinex","ETHUSD",1730429810152,3.98032,2512.4,2511.5,8.15791874]
["bitfinex","ETHUSD",1730429810153,0.7868,2512.1,2511.7,3.98132]
["bitfinex","ETHUSD",1730429810547,0.7868,2512.1,2511.7,7.34029874]
["bitfinex","ETHUSD",1730429812056,0.7868,2512.1,2511.7,8.55422261]
["bitfinex","ETHUSD",1730429812412,0.7868,2512.1,2511.7,8.55416261]
["bitfinex","ETHUSD",1730429814393,0.8,2512.5,2512.0,7.33985874]
["bitfinex","ETHUSD",1730429814709,0.8,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1730429815385,4.77972,2512.8,2512.1,7.96129]
["bitfinex","ETHUSD",1730429815596,4.77972,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1730429815754,0.8,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730429817313,1.59112282,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1730429817886,0.8026,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1730429818721,0.8026,2512.6,2511.7,3.98129]
["bitfinex","ETHUSD",1730429818906,0.8026,2512.1,2511.3,3.98191]
["bitfinex","ETHUSD",1730429819107,0.478328,2512.0,2511.3,3.98191]
["bitfinex","ETHUSD",1730429819829,4.459248,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1730429820326,0.806,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730429821038,4.78721,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730429821445,4.78721,2511.8,2511.2,3.98214]
["bitfinex","ETHUSD",1730429821596,0.478721,2511.7,2510.9,3.9825]
["bitfinex","ETHUSD",1730429821797,0.7821,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730429822122,4.76371,2511.6,2510.9,3.9825]
["bitfinex","ETHUSD",1730429822320,3.98177,2511.5,2510.9,3.9825]
["bitfinex","ETHUSD",1730429822494,3.98177,2511.5,2510.8,8.94336945]
["bitfinex","ETHUSD",1730429823040,3.98177,2511.5,2510.8,5.58439071]
["bitfinex","ETHUSD",1730429823199,0.7672,2511.3,2510.8,4.79949071]
["bitfinex","ETHUSD",1730429823397,4.74931,2511.3,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429823647,0.7946,2510.9,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429823997,4.77723,2510.9,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429825141,7.78723,2510.9,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429825296,13.05832161,2510.9,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429825942,9.68934287,2510.9,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429826097,0.7946,2510.9,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429826938,3.98205,2511.3,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429827145,4.77245,2511.3,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429827648,8.7546,2511.3,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429827938,3.98235,2511.1,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429828309,3.98248,2511.0,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429828516,4.79395,2511.8,2511.1,3.98228]
["bitfinex","ETHUSD",1730429828809,4.79382,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1730429828995,0.8126,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730429829836,0.8126,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730429830060,0.802,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730429830215,0.802,2512.1,2511.5,3.98164]
["bitfinex","ETHUSD",1730429830432,0.802,2512.1,2511.4,3.98174]
["bitfinex","ETHUSD",1730429830633,0.802,2512.1,2511.4,3.98172]
["bitfinex","ETHUSD",1730429830817,0.802,2512.1,2511.5,3.98164]
["bitfinex","ETHUSD",1730429831024,0.802,2512.1,2511.5,4.854546]
["bitfinex","ETHUSD",1730429831348,4.78284,2512.1,2511.5,4.854566]
["bitfinex","ETHUSD",1730429831496,3.98089,2512.0,2511.2,3.98209]
["bitfinex","ETHUSD",1730429831702,3.98132,2511.8,2511.0,4.75225]
["bitfinex","ETHUSD",1730429831949,3.98137,2511.7,2511.0,4.75225]
["bitfinex","ETHUSD",1730429832101,3.98132,2511.8,2511.2,3.98203]
["bitfinex","ETHUSD",1730429832441,4.456912,2511.7,2511.0,3.9824]
["bitfinex","ETHUSD",1730429832943,0.7865,2511.6,2510.9,3.98262]
["bitfinex","ETHUSD",1730429833098,4.76817,2511.6,2510.9,3.98262]
["bitfinex","ETHUSD",1730429833303,4.76817,2511.6,2510.8,3.98277]
["bitfinex","ETHUSD",1730429833508,3.9817,2511.5,2510.8,3.98277]
["bitfinex","ETHUSD",1730429833846,3.98185,2511.4,2510.8,3.98277]
["bitfinex","ETHUSD",1730429834010,3.98185,2511.4,2510.8,3.98276]
["bitfinex","ETHUSD",1730429834400,4.76808,2511.6,2511.0,3.98234]
["bitfinex","ETHUSD",1730429834819,0.7965,2511.6,2511.0,3.98234]
["bitfinex","ETHUSD",1730429835202,0.7965,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730429835404,0.7965,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1730429835603,0.7965,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1730429835901,0.7865,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730429836107,0.7885,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1730429836532,0.7885,2511.9,2511.0,3.9824]
["bitfinex","ETHUSD",1730429836744,4.76966,2511.9,2511.2,3.98215]
["bitfinex","ETHUSD",1730429837337,0.7885,2511.9,2511.0,3.98235]
["bitfinex","ETHUSD",1730429837567,0.7885,2511.9,2511.1,3.98221]
["bitfinex","ETHUSD",1730429837568,3.98146,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730429838000,0.7843,2511.5,2511.0,7.96472]
["bitfinex","ETHUSD",1730429838204,0.7843,2511.5,2510.8,4.13517874]
["bitfinex","ETHUSD",1730429838511,0.7843,2511.5,2511.0,3.98232]
["bitfinex","ETHUSD",1730429838715,0.7843,2511.5,2511.1,3.98228]
["bitfinex","ETHUSD",1730429840066,3.98201,2511.3,2510.7,3.98288]
["bitfinex","ETHUSD",1730429840344,3.98201,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1730429840552,4.76608,2511.5,2510.7,3.98283]
["bitfinex","ETHUSD",1730429840838,4.76608,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1730429841053,0.7843,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1730429841238,4.76599,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1730429841430,4.758499,2511.4,2510.7,3.9828]
["bitfinex","ETHUSD",1730429841850,4.758499,2511.4,2510.8,3.98274]
["bitfinex","ETHUSD",1730429842034,0.7758,2512.0,2511.1,3.35897874]
["bitfinex","ETHUSD",1730429842239,0.7758,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1730429843827,0.7758,2512.0,2511.5,7.96324]
["bitfinex","ETHUSD",1730429844030,0.7758,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730429844204,0.7758,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730429844403,0.8101,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730429844604,1.290121,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730429844846,1.290121,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1730429844847,0.8101,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1730429845469,0.8101,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730429845985,0.8101,2512.8,2512.1,3.98061]
["bitfinex","ETHUSD",1730429846281,3.97987,2512.7,2512.1,7.96122]
["bitfinex","ETHUSD",1730429846481,3.97987,2512.7,2512.1,3.98061]
["bitfinex","ETHUSD",1730429846653,3.97987,2512.7,2512.2,3.98054]
["bitfinex","ETHUSD",1730429846856,3.97987,2512.7,2512.1,3.98061]
["bitfinex","ETHUSD",1730429847040,3.97987,2512.7,2512.2,3.98054]
["bitfinex","ETHUSD",1730429847243,3.97987,2512.7,2512.1,3.98061]
["bitfinex","ETHUSD",1730429847445,3.98023,2512.5,2511.9,3.98097]
["bitfinex","ETHUSD",1730429847749,4.77624,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1730429848144,3.98027,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1730429848345,3.98027,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1730429848541,3.98027,2512.4,2511.7,7.34025874]
["bitfinex","ETHUSD",1730429848542,4.77624,2512.5,2511.7,7.34025874]
["bitfinex","ETHUSD",1730429848778,4.77624,2512.5,2511.7,3.98128]
["bitfinex","ETHUSD",1730429848779,0.833,2512.3,2511.7,3.98128]
["bitfinex","ETHUSD",1730429849007,0.833,2512.3,2510.8,3.35897874]
["bitfinex","ETHUSD",1730429849008,3.98137,2511.7,2510.8,3.35897874]
["bitfinex","ETHUSD",1730429849183,0.01,2512.0,2511.0,3.98245]
["bitfinex","ETHUSD",1730429849184,0.833,2511.6,2511.0,3.98245]
["bitfinex","ETHUSD",1730429849382,4.81463,2511.6,2511.0,3.98246]
["bitfinex","ETHUSD",1730429849689,0.833,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1730429850000,3.98178,2511.5,2510.7,3.9829]
["bitfinex","ETHUSD",1730429850166,0.832,2511.4,2510.7,3.98284]
["bitfinex","ETHUSD",1730429850366,0.832,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730429850565,0.832,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1730429854213,0.832,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730429854365,0.832,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1730429855815,0.832,2511.4,2510.9,7.96507]
["bitfinex","ETHUSD",1730429856115,0.832,2511.4,2510.6,3.98311]
["bitfinex","ETHUSD",1730429856433,0.832,2511.4,2511.1,3.98228]
["bitfinex","ETHUSD",1730429856966,0.7525,2511.8,2511.2,3.98215]
["bitfinex","ETHUSD",1730429857170,0.7525,2511.8,2511.5,3.98157]
["bitfinex","ETHUSD",1730429858103,0.7525,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1730429858309,4.73385,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730429858519,3.9814,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730429858726,1.62399,2511.8,2511.4,3.98171]
["bitfinex","ETHUSD",1730429859002,1.62399,2511.8,2511.2,7.96414]
["bitfinex","ETHUSD",1730429859003,0.7525,2511.8,2511.2,7.96414]
["bitfinex","ETHUSD",1730429859212,0.7525,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1730429859373,4.73373,2511.8,2511.2,7.96412]
["bitfinex","ETHUSD",1730429859572,4.73373,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1730429859772,0.7525,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730429860084,0.7525,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730429860472,0.7525,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730429860671,0.7633,2512.2,2511.5,0.7857]
["bitfinex","ETHUSD",1730429860874,4.74389,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1730429861369,0.7633,2512.2,2511.7,3.98132]
["bitfinex","ETHUSD",1730429861769,3.98074,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1730429862002,3.98074,2512.1,2511.6,3.98147]
["bitfinex","ETHUSD",1730429862181,0.872448,2512.1,2511.6,3.98147]
["bitfinex","ETHUSD",1730429865285,4.853188,2512.1,2511.5,7.96312]
["bitfinex","ETHUSD",1730429865486,0.8009,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1730429865813,0.8009,2512.5,2512.2,3.98056]
["bitfinex","ETHUSD",1730429866011,0.8009,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1730429866377,1.27899,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1730429867000,1.27899,2512.5,2512.1,7.96131]
["bitfinex","ETHUSD",1730429867206,0.8009,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1730429867478,0.8009,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1730429867676,0.8009,2512.5,2512.0,3.98084]
["bitfinex","ETHUSD",1730429868111,0.8009,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1730429868318,0.8009,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730429870020,5.32140233,2512.5,2511.9,7.9619]
["bitfinex","ETHUSD",1730429870322,1.34126233,2512.5,2511.9,7.96188]
["bitfinex","ETHUSD",1730429870825,3.98034,2512.4,2511.8,3.98117]
["bitfinex","ETHUSD",1730429871042,0.8155,2512.3,2511.2,3.35897874]
["bitfinex","ETHUSD",1730429871316,0.8155,2512.3,2511.3,3.9819]
["bitfinex","ETHUSD",1730429871317,3.98119,2511.9,2511.3,3.9819]
["bitfinex","ETHUSD",1730429871837,3.9813,2511.8,2511.1,8.79314]
["bitfinex","ETHUSD",1730429872136,3.9813,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730429872288,4.79614,2512.2,2511.4,0.8287]
["bitfinex","ETHUSD",1730429872487,4.79614,2512.2,2511.5,3.98156]
["bitfinex","ETHUSD",1730429872488,8.77683,2512.2,2511.5,3.98156]
["bitfinex","ETHUSD",1730429872799,4.79614,2512.2,2511.5,3.98156]
["bitfinex","ETHUSD",1730429872981,0.481614,2512.1,2511.5,3.98156]
["bitfinex","ETHUSD",1730429873179,4.79614,2512.2,2511.7,3.98123]
["bitfinex","ETHUSD",1730429873180,0.8155,2512.2,2511.7,3.98123]
["bitfinex","ETHUSD",1730429873407,0.8155,2512.2,2511.9,3.981]
["bitfinex","ETHUSD",1730429874323,0.8155,2512.2,2511.7,3.98123]
["bitfinex","ETHUSD",1730429875084,0.8155,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1730429876131,0.8155,2512.2,2511.9,3.98095]
["bitfinex","ETHUSD",1730429876418,0.8155,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1730429876637,0.8155,2512.2,2511.8,7.96226]
["bitfinex","ETHUSD",1730429877238,1.295086,2512.2,2511.7,3.98131]
["bitfinex","ETHUSD",1730429877389,0.8155,2512.2,2511.5,3.98159]
["bitfinex","ETHUSD",1730429877732,0.8155,2512.2,2511.9,3.98094]
["bitfinex","ETHUSD",1730429878305,0.8155,2512.2,2512.0,3.98074]
["bitfinex","ETHUSD",1730429879186,0.8155,2512.2,2512.0,7.96153]
["bitfinex","ETHUSD",1730429879423,0.8155,2512.2,2512.0,3.98074]
["bitfinex","ETHUSD",1730429879640,0.8155,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730429879798,0.8155,2512.2,2511.9,3.98104]
["bitfinex","ETHUSD",1730429880730,0.8155,2512.2,2511.9,3.98102]
["bitfinex","ETHUSD",1730429882020,0.8155,2512.2,2511.9,7.96197]
["bitfinex","ETHUSD",1730429882428,0.8155,2512.2,2512.0,3.98084]
["bitfinex","ETHUSD",1730429882730,0.8155,2512.2,2511.9,3.98095]
["bitfinex","ETHUSD",1730429882914,0.8155,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1730429883110,0.8155,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730429883988,0.8155,2512.2,2511.9,3.98095]
["bitfinex","ETHUSD",1730429884624,0.8155,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730429885226,0.8155,2512.2,2511.5,3.35897874]
["bitfinex","ETHUSD",1730429885444,0.8155,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1730429886220,0.8155,2512.2,2511.5,3.98165]
["bitfinex","ETHUSD",1730429886401,0.8155,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1730429887232,0.8155,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730429887636,0.8155,2512.2,2512.0,3.98083]
["bitfinex","ETHUSD",1730429888536,0.8155,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1730429888694,0.8155,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1730429889920,0.8155,2512.2,2511.9,3.98094]
["bitfinex","ETHUSD",1730429890235,0.8155,2512.2,2511.7,7.96251]
["bitfinex","ETHUSD",1730429890476,0.8155,2512.2,2511.4,3.9818]
["bitfinex","ETHUSD",1730429890477,0.8155,2512.2,2511.5,3.98168]
["bitfinex","ETHUSD",1730429890633,0.8155,2512.2,2511.6,0.398168]
["bitfinex","ETHUSD",1730429890830,0.8155,2512.2,2511.9,3.98091]
["bitfinex","ETHUSD",1730429891070,0.8155,2512.2,2512.0,3.98087]
["bitfinex","ETHUSD",1730429891448,0.8155,2512.2,2511.9,3.98091]
["bitfinex","ETHUSD",1730429892271,0.8155,2512.2,2511.9,7.96186]
["bitfinex","ETHUSD",1730429892433,0.8155,2512.2,2511.9,7.96187]
["bitfinex","ETHUSD",1730429892633,0.8155,2512.2,2511.9,3.98091]
["bitfinex","ETHUSD",1730429893549,0.01,2512.1,2511.0,0.83991071]
["bitfinex","ETHUSD",1730429893751,0.7958,2511.7,2511.1,3.98218]
["bitfinex","ETHUSD",1730429894033,0.7919,2511.6,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429894235,0.7919,2511.6,2511.0,4.04217071]
["bitfinex","ETHUSD",1730429894437,3.99166,2511.6,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429894673,0.8019,2511.4,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429894983,0.7919,2511.2,2511.0,4.04203071]
["bitfinex","ETHUSD",1730429895148,0.779366,2511.3,2511.0,4.04203071]
["bitfinex","ETHUSD",1730429895149,0.7919,2511.6,2511.0,4.04214071]
["bitfinex","ETHUSD",1730429895472,0.7919,2511.6,2511.3,3.98187]
["bitfinex","ETHUSD",1730429895878,0.7919,2511.6,2511.2,3.98202]
["bitfinex","ETHUSD",1730429896036,0.7919,2511.6,2511.3,3.98186]
["bitfinex","ETHUSD",1730429896382,0.7741,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730429896678,0.7741,2511.8,2511.6,3.98142]
["bitfinex","ETHUSD",1730429896852,0.7741,2511.8,2511.6,7.96284]
["bitfinex","ETHUSD",1730429897175,0.7741,2511.8,2511.7,3.9802859]
["bitfinex","ETHUSD",1730429898282,0.7741,2511.8,2511.6,3.98142]
["bitfinex","ETHUSD",1730429898512,0.7741,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1730429898819,0.7741,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730429899208,0.7741,2511.8,2511.6,7.96294]
["bitfinex","ETHUSD",1730429899430,0.7741,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730429899947,0.7741,2511.8,2511.6,3.98142]
["bitfinex","ETHUSD",1730429900222,0.7741,2511.8,2511.6,7.96284]
["bitfinex","ETHUSD",1730429900438,0.7741,2511.8,2511.6,3.98142]
["bitfinex","ETHUSD",1730429900795,0.7741,2511.8,2511.4,7.9635]
["bitfinex","ETHUSD",1730429901003,0.7741,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730429901790,0.7741,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730429901995,0.8197,2512.1,2511.8,3.98114]
["bitfinex","ETHUSD",1730429902536,0.41549298,2512.5,2511.9,0.8309]
["bitfinex","ETHUSD",1730429902716,1.01066406,2512.9,2512.3,3.9804]
["bitfinex","ETHUSD",1730429902717,0.9514582,2512.9,2512.3,3.9804]
["bitfinex","ETHUSD",1730429903134,0.9514582,2512.9,2512.2,3.98056]
["bitfinex","ETHUSD",1730429903432,0.9514582,2512.9,2512.2,3.98047]
["bitfinex","ETHUSD",1730429903639,0.55536642,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730429903801,0.55536642,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1730429904196,0.55536642,2512.8,2512.2,7.96091]
["bitfinex","ETHUSD",1730429904431,0.55536642,2512.8,2512.2,3.98044]
["bitfinex","ETHUSD",1730429904614,0.54863246,2512.7,2512.2,3.98044]
["bitfinex","ETHUSD",1730429904938,0.8057,2512.6,2512.1,0.8009]
["bitfinex","ETHUSD",1730429906646,0.8057,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730429907138,0.8057,2512.6,2512.1,0.8009]
["bitfinex","ETHUSD",1730429907635,4.78564,2512.6,2512.1,0.8009]
["bitfinex","ETHUSD",1730429907808,0.876542,2512.5,2512.1,0.8009]
["bitfinex","ETHUSD",1730429909398,0.7733,2512.3,2512.1,0.8009]
["bitfinex","ETHUSD",1730429909934,4.75381,2512.3,2512.1,0.8009]
["bitfinex","ETHUSD",1730429910137,0.7733,2512.3,2512.1,0.8009]
["bitfinex","ETHUSD",1730429910849,4.75372,2512.3,2512.1,0.8009]
["bitfinex","ETHUSD",1730429911223,0.7733,2512.3,2512.1,0.8009]
["bitfinex","ETHUSD",1730429911426,0.476365,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429912803,4.456935,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429913010,8.277435,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429914029,8.837435,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429919808,8.277435,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429921853,0.476365,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429924009,5.212635,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429926952,8.233835,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429927249,8.783835,2512.2,2512.1,0.8009]
["bitfinex","ETHUSD",1730429929825,8.783835,2512.2,2512.1,0.28189215]
["bitfinex","ETHUSD",1730429930011,4.79671,2511.6,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429930221,3.98193,2511.4,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429931632,8.77835,2511.6,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429931838,3.98171,2511.5,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429932144,0.87784,2511.4,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429933273,7.79664,2511.6,2511.0,4.04218071]
["bitfinex","ETHUSD",1730429933478,3.8151,2511.6,2511.0,4.04218071]
["bitfinex","ETHUSD",1730429934375,3.0,2511.6,2511.1,3.98219]
["bitfinex","ETHUSD",1730429934746,0.7596,2511.5,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429935083,0.7696,2511.5,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429935253,0.37696,2511.4,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429935447,3.98202,2511.3,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429935774,7.96417,2511.3,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429935950,3.98202,2511.3,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429937344,3.0,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429937742,3.98231,2511.1,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429937968,5.079743,2511.1,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429938986,1.097433,2511.1,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429940646,3.0,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429942487,6.98225,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429943079,3.0,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429947293,3.98231,2511.1,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429948895,3.0,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429949058,1.15972985,2511.1,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429949496,0.62314851,2511.3,2511.1,4.804]
["bitfinex","ETHUSD",1730429949698,5.21395676,2511.7,2511.1,4.804]
["bitfinex","ETHUSD",1730429950463,5.21395676,2511.7,2511.1,8.78622]
["bitfinex","ETHUSD",1730429950669,3.98155,2511.6,2511.1,0.8217]
["bitfinex","ETHUSD",1730429951188,4.2897816,2511.6,2511.1,0.8217]
["bitfinex","ETHUSD",1730429951406,0.62308259,2511.8,2511.1,8.16287874]
["bitfinex","ETHUSD",1730429951610,0.62308259,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730429951807,0.62308259,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730429951963,3.98106,2511.9,2511.4,0.833]
["bitfinex","ETHUSD",1730429952168,4.86174716,2511.9,2511.4,0.833]
["bitfinex","ETHUSD",1730429953009,3.9812,2511.8,2511.4,0.833]
["bitfinex","ETHUSD",1730429954716,4.86174716,2511.9,2511.4,0.833]
["bitfinex","ETHUSD",1730429955135,3.9812,2511.8,2511.4,0.833]
["bitfinex","ETHUSD",1730429955448,3.98168,2511.5,2511.2,0.7951]
["bitfinex","ETHUSD",1730429955750,3.98168,2511.5,2511.0,0.85481071]
["bitfinex","ETHUSD",1730429955751,0.398168,2511.4,2511.0,0.85481071]
["bitfinex","ETHUSD",1730429956231,3.98202,2511.3,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429956730,0.398168,2511.4,2511.1,0.8027]
["bitfinex","ETHUSD",1730429956933,3.982,2511.3,2511.1,0.8027]
["bitfinex","ETHUSD",1730429957993,3.982,2511.3,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429957994,3.98215,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429958733,3.982,2511.3,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429959498,3.98217,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429959702,4.858967,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429962012,0.876797,2511.2,2511.0,0.05971071]
["bitfinex","ETHUSD",1730429966664,4.87173716,2511.9,2511.3,3.98189]
["bitfinex","ETHUSD",1730429966862,3.0,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730429969061,4.86173716,2511.9,2511.3,3.98189]
["bitfinex","ETHUSD",1730429970269,3.88068716,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730429970470,4.05015156,2512.0,2511.5,0.8303]
["bitfinex","ETHUSD",1730429970650,3.98093,2512.0,2511.5,0.8303]
["bitfinex","ETHUSD",1730429971269,0.62301984,2512.1,2511.8,0.8075]
["bitfinex","ETHUSD",1730429971472,3.98083,2512.1,2511.8,0.8075]
["bitfinex","ETHUSD",1730429971770,0.398083,2512.0,2511.8,0.8075]
["bitfinex","ETHUSD",1730429973306,4.378973,2512.0,2511.5,0.7863]
["bitfinex","ETHUSD",1730429973517,0.398083,2512.0,2511.5,0.7863]
["bitfinex","ETHUSD",1730429973703,0.06921675,2512.3,2511.5,0.7863]
["bitfinex","ETHUSD",1730429973904,0.06921675,2512.3,2511.6,3.98142]
["bitfinex","ETHUSD",1730429974205,3.98061,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1730429975319,3.98061,2512.2,2511.7,3.98133]
["bitfinex","ETHUSD",1730429975616,3.98061,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1730429975820,4.855866,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1730429976326,4.855866,2512.2,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429976327,0.56,2511.4,2510.8,0.81685071]
["bitfinex","ETHUSD",1730429976533,0.56,2511.4,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429976534,3.98279,2510.9,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429976681,4.859992,2510.9,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429978643,0.877202,2510.9,2510.7,3.98284]
["bitfinex","ETHUSD",1730429978854,0.8068,2511.0,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429979035,4.78928,2511.0,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429981341,3.98265,2510.9,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429981520,4.78928,2511.0,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429982633,3.98274,2510.9,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429982810,4.78928,2511.0,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429983005,5.268208,2511.0,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429983847,3.98263,2510.9,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429984346,5.268208,2511.0,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429984569,3.9828,2510.8,2510.5,0.85332453]
["bitfinex","ETHUSD",1730429984931,5.268208,2511.0,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429984932,1.285728,2511.0,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429985116,0.8068,2511.0,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429985855,3.98311,2510.6,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429986356,7.9657,2510.8,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429986530,3.98279,2510.8,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429986860,3.0,2510.9,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429987019,3.98296,2510.7,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429987217,8.744768,2510.8,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429988053,4.761838,2510.8,2510.5,0.05972453]
["bitfinex","ETHUSD",1730429988458,4.761838,2510.8,2510.5,0.84002453]
["bitfinex","ETHUSD",1730429990836,4.761838,2510.8,2510.5,0.7803]
["bitfinex","ETHUSD",1730429991431,3.98311,2510.6,2510.5,0.7803]
["bitfinex","ETHUSD",1730429991722,3.98308,2510.7,2510.5,0.7803]
["bitfinex","ETHUSD",1730429992250,3.98281,2510.8,2510.5,0.7803]
["bitfinex","ETHUSD",1730429992645,3.98306,2510.7,2510.2,0.7877]
["bitfinex","ETHUSD",1730429993782,6.98272,2510.9,2510.2,0.7877]
["bitfinex","ETHUSD",1730429993783,3.98331,2510.5,2510.2,0.7877]
["bitfinex","ETHUSD",1730429993951,0.398331,2510.4,2509.9,0.8286]
["bitfinex","ETHUSD",1730429994890,3.0,2510.6,2510.1,3.98377]
["bitfinex","ETHUSD",1730429995448,6.98311,2510.6,2510.0,4.80994]
["bitfinex","ETHUSD",1730429995843,3.98336,2510.5,2510.0,0.8259]
["bitfinex","ETHUSD",1730429996363,0.817,2510.6,2510.3,3.98347]
["bitfinex","ETHUSD",1730429996571,0.817,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1730429996761,4.80022,2510.6,2510.0,0.8259]
["bitfinex","ETHUSD",1730429996963,0.480022,2510.5,2510.0,4.80989]
["bitfinex","ETHUSD",1730429997164,4.463292,2510.5,2510.0,0.8259]
["bitfinex","ETHUSD",1730429997712,0.480022,2510.5,2510.0,0.8259]
["bitfinex","ETHUSD",1730429998385,0.480022,2510.5,2510.0,4.80995]
["bitfinex","ETHUSD",1730429998849,4.80022,2510.6,2510.0,4.80995]
["bitfinex","ETHUSD",1730430000195,4.80022,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1730430000365,4.05209642,2510.8,2510.2,3.98373]
["bitfinex","ETHUSD",1730430000366,3.98284,2510.8,2510.2,3.98373]
["bitfinex","ETHUSD",1730430000697,3.98299,2510.7,2510.1,7.96758]
["bitfinex","ETHUSD",1730430000902,3.98299,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1730430002691,4.459934,2510.8,2510.1,3.98379]
["bitfinex","ETHUSD",1730430002881,3.98295,2510.7,2510.0,0.8259]
["bitfinex","ETHUSD",1730430003120,1.2369044,2510.6,2510.0,0.8259]
["bitfinex","ETHUSD",1730430003259,0.4460044,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730430003697,3.98295,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1730430003862,4.267994,2510.8,2510.4,3.98329]
["bitfinex","ETHUSD",1730430004197,4.267994,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730430004198,3.0,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730430004396,3.0,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730430004603,6.98281,2510.8,2510.2,4.80062]
["bitfinex","ETHUSD",1730430005106,3.0,2510.8,2510.3,3.98344]
["bitfinex","ETHUSD",1730430005394,3.0,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730430005762,3.0,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730430006001,3.779843,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730430006494,7.762763,2510.8,2510.2,4.80062]
["bitfinex","ETHUSD",1730430006861,3.98311,2510.6,2510.0,3.98403]
["bitfinex","ETHUSD",1730430007260,0.8157,2510.7,2510.1,3.98388]
["bitfinex","ETHUSD",1730430007476,0.8157,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730430007477,1.6735463,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730430008472,5.6565363,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730430008872,5.6565363,2510.7,2510.0,7.96799]
["bitfinex","ETHUSD",1730430009073,3.98314,2510.6,2510.0,3.98393]
["bitfinex","ETHUSD",1730430009275,3.98314,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730430009592,1.26395463,2510.6,2510.2,3.9837]
["bitfinex","ETHUSD",1730430009800,3.0,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1730430009964,3.7926,2510.9,2510.4,8.77843]
["bitfinex","ETHUSD",1730430010173,3.7926,2510.9,2510.4,4.79502]
["bitfinex","ETHUSD",1730430010368,4.571116,2510.9,2510.4,4.79502]
["bitfinex","ETHUSD",1730430011007,0.7771,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1730430012901,4.75943,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1730430013401,4.75945,2511.1,2510.4,8.77836]
["bitfinex","ETHUSD",1730430013574,4.75945,2511.1,2510.4,4.79502]
["bitfinex","ETHUSD",1730430013775,0.7771,2511.1,2510.7,3.9829]
["bitfinex","ETHUSD",1730430014773,0.7771,2511.1,2510.4,4.17067874]
["bitfinex","ETHUSD",1730430014976,0.7771,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730430015577,0.7771,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730430015779,0.7771,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730430017129,0.7771,2511.1,2510.6,7.966]
["bitfinex","ETHUSD",1730430017284,0.7771,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730430018146,4.75943,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730430018421,1.651265,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730430018619,1.651265,2511.1,2510.6,7.966]
["bitfinex","ETHUSD",1730430018935,1.651265,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730430019420,1.651265,2511.1,2510.4,0.8117]
["bitfinex","ETHUSD",1730430019580,0.7771,2511.1,2510.6,3.98304]
["bitfinex","ETHUSD",1730430019782,0.7771,2511.1,2510.4,0.8117]
["bitfinex","ETHUSD",1730430019783,0.7771,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1730430019983,0.7771,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730430021623,4.75942,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1730430021822,0.775942,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730430022424,0.7771,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730430022607,0.7771,2511.1,2510.5,7.96633]
["bitfinex","ETHUSD",1730430022808,0.7771,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730430023034,0.7771,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730430024707,0.7771,2511.1,2510.5,3.98319]
["bitfinex","ETHUSD",1730430024930,0.7771,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730430025147,0.37771,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730430025322,0.7771,2511.1,2510.5,3.98319]
["bitfinex","ETHUSD",1730430025685,0.7771,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730430026906,0.7771,2511.1,2510.5,3.98319]
["bitfinex","ETHUSD",1730430027234,0.7771,2511.1,2510.6,3.98311]
["bitfinex","ETHUSD",1730430027436,0.7771,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730430028335,1.951225,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730430028532,0.7557,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730430028837,3.98263,2510.9,2510.1,3.98381]
["bitfinex","ETHUSD",1730430029048,3.98263,2510.9,2510.3,3.98357]
["bitfinex","ETHUSD",1730430029049,0.7557,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730430029335,0.7557,2510.8,2510.4,3.98332]
["bitfinex","ETHUSD",1730430032525,1.229533,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730430034559,1.229533,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730430034722,0.7557,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730430035860,0.7557,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1730430036167,0.7557,2510.8,2510.3,7.96699]
["bitfinex","ETHUSD",1730430038036,0.7557,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730430038745,4.73853,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1730430038945,4.73853,2510.8,2510.2,1.49741531]
["bitfinex","ETHUSD",1730430038946,0.872118,2510.7,2510.2,1.49741531]
["bitfinex","ETHUSD",1730430039151,0.872118,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730430041957,0.872118,2510.7,2510.2,1.49741531]
["bitfinex","ETHUSD",1730430042168,0.872118,2510.7,2510.2,5.48111531]
["bitfinex","ETHUSD",1730430044280,0.8107,2510.5,2510.1,3.98376]
["bitfinex","ETHUSD",1730430044654,3.98345,2510.4,2509.8,1.49741531]
["bitfinex","ETHUSD",1730430044858,4.79439,2510.3,2509.7,3.98442]
["bitfinex","ETHUSD",1730430045181,3.98345,2510.4,2509.6,1.49741531]
["bitfinex","ETHUSD",1730430045182,0.8107,2510.1,2509.6,1.49741531]
["bitfinex","ETHUSD",1730430045489,0.8107,2510.1,2509.5,3.98473]
["bitfinex","ETHUSD",1730430045490,0.8107,2510.0,2509.5,3.98473]
["bitfinex","ETHUSD",1730430045705,0.8107,2510.0,2509.6,3.98465]
["bitfinex","ETHUSD",1730430045841,0.8107,2510.0,2509.5,3.98473]
["bitfinex","ETHUSD",1730430046042,0.8107,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730430046391,0.8107,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730430046392,1.6779334,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730430046675,1.6779334,2510.0,2509.5,3.98473]
["bitfinex","ETHUSD",1730430047081,1.6779334,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730430048775,5.6620034,2510.0,2509.5,3.98473]
["bitfinex","ETHUSD",1730430049077,0.86620034,2509.9,2509.5,3.98473]
["bitfinex","ETHUSD",1730430049372,1.6779334,2510.0,2509.5,7.96944]
["bitfinex","ETHUSD",1730430049985,1.6779334,2510.0,2509.3,4.15423119]
["bitfinex","ETHUSD",1730430049986,5.6620434,2510.0,2509.3,4.15423119]
["bitfinex","ETHUSD",1730430050288,1.6779334,2510.0,2509.5,3.98482]
["bitfinex","ETHUSD",1730430050439,1.6779334,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730430051544,1.6779334,2510.0,2509.4,3.98495]
["bitfinex","ETHUSD",1730430051860,0.46779334,2509.9,2509.4,3.98492]
["bitfinex","ETHUSD",1730430052044,1.6779334,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730430052685,1.6779334,2510.0,2509.7,3.98444]
["bitfinex","ETHUSD",1730430052886,0.8107,2510.0,2509.7,3.98444]
["bitfinex","ETHUSD",1730430053866,3.0692681,2510.5,2509.8,3.98426]
["bitfinex","ETHUSD",1730430054065,0.7767,2510.4,2509.7,0.786]
["bitfinex","ETHUSD",1730430054377,0.7767,2510.4,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430054598,0.7767,2510.9,2510.4,3.98328]
["bitfinex","ETHUSD",1730430055180,0.7767,2510.9,2510.6,3.98301]
["bitfinex","ETHUSD",1730430055545,0.7767,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730430055767,0.8081,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730430055969,0.8081,2511.2,2510.7,3.98282]
["bitfinex","ETHUSD",1730430056169,1.287097,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1730430056370,0.8081,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1730430056571,0.8081,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1730430057014,0.8081,2511.2,2510.7,3.98282]
["bitfinex","ETHUSD",1730430057571,0.8081,2511.2,2510.7,7.96567]
["bitfinex","ETHUSD",1730430057785,0.8081,2511.2,2510.8,3.98269]
["bitfinex","ETHUSD",1730430058985,0.8081,2511.2,2510.7,3.98282]
["bitfinex","ETHUSD",1730430059605,0.8081,2511.2,2510.7,7.96566]
["bitfinex","ETHUSD",1730430059928,0.8081,2511.2,2510.6,7.33072119]
["bitfinex","ETHUSD",1730430059929,1.587096,2511.2,2510.6,7.33072119]
["bitfinex","ETHUSD",1730430060095,3.8081,2511.2,2510.6,7.33063119]
["bitfinex","ETHUSD",1730430060524,3.8081,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730430060837,3.8081,2511.2,2510.6,7.33063119]
["bitfinex","ETHUSD",1730430061007,0.8101,2511.4,2511.1,3.98216]
["bitfinex","ETHUSD",1730430061333,0.63325778,2512.2,2510.9,3.34763119]
["bitfinex","ETHUSD",1730430061334,0.8101,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1730430061629,0.8101,2511.8,2511.0,0.8088]
["bitfinex","ETHUSD",1730430061839,0.8101,2511.8,2511.2,3.98211]
["bitfinex","ETHUSD",1730430062133,0.7619,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730430062336,0.474337,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730430062640,0.474337,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730430062795,0.474337,2511.5,2510.8,3.98267]
["bitfinex","ETHUSD",1730430062796,3.98168,2511.5,2510.8,3.98267]
["bitfinex","ETHUSD",1730430062994,4.75594,2511.4,2510.8,3.98267]
["bitfinex","ETHUSD",1730430063200,0.7741,2511.4,2510.9,3.34763119]
["bitfinex","ETHUSD",1730430063422,0.7741,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730430063620,1.249664,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730430064329,1.249664,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730430064532,1.249664,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730430064716,0.7741,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730430064928,0.7741,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730430065301,0.7741,2511.4,2511.0,7.96474]
["bitfinex","ETHUSD",1730430065496,0.7741,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730430066144,0.7741,2511.4,2510.9,3.34763119]
["bitfinex","ETHUSD",1730430066305,1.647833,2511.4,2510.9,3.34763119]
["bitfinex","ETHUSD",1730430066635,0.7741,2511.4,2510.9,3.34763119]
["bitfinex","ETHUSD",1730430066831,0.7741,2511.4,2510.8,3.98269]
["bitfinex","ETHUSD",1730430067039,3.0,2511.2,2510.6,7.33067119]
["bitfinex","ETHUSD",1730430067344,0.7784,2511.1,2510.6,3.98304]
["bitfinex","ETHUSD",1730430067510,0.476058,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1730430067708,0.8104,2510.9,2510.4,3.98335]
["bitfinex","ETHUSD",1730430068702,0.8104,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730430069544,0.8104,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730430070211,4.79313,2510.9,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430070420,8.7924088,2510.9,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430070633,8.7924088,2510.9,2510.2,3.98361]
["bitfinex","ETHUSD",1730430070634,0.8037,2510.8,2510.2,3.98361]
["bitfinex","ETHUSD",1730430071002,0.8037,2510.8,2510.2,7.96725]
["bitfinex","ETHUSD",1730430071247,0.8037,2510.8,2510.3,3.98354]
["bitfinex","ETHUSD",1730430071449,0.8037,2510.8,2510.2,3.98361]
["bitfinex","ETHUSD",1730430071651,0.8295,2510.4,2510.1,0.41587559]
["bitfinex","ETHUSD",1730430071834,0.8295,2510.4,2509.8,3.98425]
["bitfinex","ETHUSD",1730430071835,0.8295,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1730430072223,3.0,2510.2,2509.6,3.98457]
["bitfinex","ETHUSD",1730430072546,0.8295,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1730430072722,0.8295,2510.0,2509.4,7.33251119]
["bitfinex","ETHUSD",1730430072932,0.879759,2509.9,2509.4,7.33251119]
["bitfinex","ETHUSD",1730430073112,0.8295,2510.0,2509.4,7.33251119]
["bitfinex","ETHUSD",1730430074310,0.8295,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1730430076471,0.8295,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730430076624,0.8192,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1730430076826,0.8192,2510.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730430077369,0.8192,2510.5,2510.2,7.33136119]
["bitfinex","ETHUSD",1730430077723,0.8192,2510.5,2510.3,3.98351]
["bitfinex","ETHUSD",1730430077925,0.8317,2510.9,2510.4,3.98339]
["bitfinex","ETHUSD",1730430078169,1.35470354,2510.9,2510.5,7.33088119]
["bitfinex","ETHUSD",1730430078364,0.8317,2510.9,2510.5,7.33088119]
["bitfinex","ETHUSD",1730430078670,0.8317,2510.9,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430079020,0.8317,2510.9,2510.5,7.33080119]
["bitfinex","ETHUSD",1730430079851,0.8317,2510.9,2510.6,3.98311]
["bitfinex","ETHUSD",1730430080242,0.8317,2510.9,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430080474,0.8317,2510.9,2510.6,3.98297]
["bitfinex","ETHUSD",1730430082373,0.8317,2510.9,2510.5,4.08072631]
["bitfinex","ETHUSD",1730430082523,0.8317,2510.9,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430082873,4.81434,2510.9,2510.2,7.33136119]
["bitfinex","ETHUSD",1730430083037,3.98297,2510.7,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430083228,4.8112,2510.5,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430083854,4.8112,2510.5,2509.9,7.33181119]
["bitfinex","ETHUSD",1730430084030,0.8278,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1730430084347,4.81109,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1730430087185,3.98236,2511.1,2510.5,3.9832]
["bitfinex","ETHUSD",1730430087186,0.7894,2511.1,2510.5,3.9832]
["bitfinex","ETHUSD",1730430087402,0.7894,2511.1,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430087678,3.98264,2510.9,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430087883,0.477204,2510.9,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430088096,3.98261,2511.0,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430088389,3.98306,2510.7,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430088541,0.7624,2510.6,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430089881,3.98327,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430090191,3.98327,2510.5,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430090192,3.98343,2510.4,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430090392,3.98327,2510.5,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430091190,7.96666,2510.5,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430091488,4.80934,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430092046,4.80137108,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430092248,0.81763108,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430092458,3.98406,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430092662,3.98394,2510.1,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430094494,3.98435,2509.9,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430094676,3.98421,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430096196,7.96839,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430096375,3.98418,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430096594,7.96837,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430098594,7.96899,2509.8,2509.3,3.34763119]
["bitfinex","ETHUSD",1730430098796,3.98465,2509.7,2509.3,3.34763119]
["bitfinex","ETHUSD",1730430099381,3.98474,2509.6,2509.3,3.34763119]
["bitfinex","ETHUSD",1730430099694,3.98474,2509.6,2509.0,7.39301933]
["bitfinex","ETHUSD",1730430099991,3.98474,2509.6,2509.0,8.91279226]
["bitfinex","ETHUSD",1730430101050,0.756,2509.8,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430101290,3.98512,2509.4,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430101956,3.98518,2509.3,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430102471,0.82495168,2509.6,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430102676,3.98485,2509.5,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430102850,3.98502,2509.4,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430103785,3.98485,2509.5,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430103951,3.98518,2509.3,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430104352,3.98502,2509.4,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430104577,3.98494,2509.5,2509.1,0.7944]
["bitfinex","ETHUSD",1730430104763,4.91248649,2509.5,2509.1,0.7944]
["bitfinex","ETHUSD",1730430104978,3.98494,2509.5,2509.1,0.7944]
["bitfinex","ETHUSD",1730430106794,4.23695317,2509.6,2509.1,0.7944]
["bitfinex","ETHUSD",1730430107085,3.98462,2509.7,2509.3,3.34763119]
["bitfinex","ETHUSD",1730430107284,0.7832,2509.8,2509.3,7.33274119]
["bitfinex","ETHUSD",1730430108052,4.76759,2509.8,2509.3,7.33274119]
["bitfinex","ETHUSD",1730430109216,3.98487,2509.5,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430109418,3.98528,2509.3,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430110804,0.8131,2509.4,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430111415,7.96989,2509.5,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430111939,4.22050019,2510.5,2509.0,3.40737933]
["bitfinex","ETHUSD",1730430111940,0.7991,2510.6,2509.5,0.7962]
["bitfinex","ETHUSD",1730430112239,2.10448885,2510.7,2510.2,4.14663119]
["bitfinex","ETHUSD",1730430112240,7.9661,2510.7,2510.2,4.14663119]
["bitfinex","ETHUSD",1730430113123,3.98311,2510.6,2510.2,4.14663119]
["bitfinex","ETHUSD",1730430113330,3.98328,2510.5,2510.2,4.14663119]
["bitfinex","ETHUSD",1730430113516,3.98328,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430113718,4.381608,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430114129,8.364988,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430114343,4.381608,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430114901,8.364988,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430115327,3.98358,2510.3,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430116561,3.98397,2510.1,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430116732,3.98358,2510.3,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430116938,0.479918,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430117174,4.463798,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430117860,0.8156,2510.4,2509.9,7.33171119]
["bitfinex","ETHUSD",1730430118064,4.79903,2510.4,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430118975,8.78257,2510.4,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430119270,4.79903,2510.4,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430119432,0.8156,2510.4,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430119637,3.0,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430120978,3.780969,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430121474,3.98352,2510.4,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430121674,7.96705,2510.4,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430121826,3.98352,2510.4,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430122030,7.764339,2510.5,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430122268,3.98376,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430122467,4.77856,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430122888,0.7948,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430124172,4.77854,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430124805,0.7948,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430125960,4.7786,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430126163,5.78057139,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430126995,1.79677139,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430127211,3.98406,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430127573,3.98391,2510.1,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430128871,3.98407,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430129067,7.96825,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430129302,4.860375,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430129907,3.98438,2509.8,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430130079,4.74918,2509.8,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430130673,0.876305,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430131022,4.81402,2510.1,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430131311,4.81401,2510.1,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430131689,3.98407,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430132386,4.81401,2510.1,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430133613,3.9843,2509.9,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430134310,4.81401,2510.1,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430134510,3.98409,2510.0,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430134727,1.709865,2510.1,2509.7,3.9844]
["bitfinex","ETHUSD",1730430135012,1.709865,2510.1,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430135217,0.8301,2510.1,2509.6,7.33224119]
["bitfinex","ETHUSD",1730430135717,6.98359,2510.3,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430135946,3.0,2510.3,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430136125,3.98379,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430136786,3.0,2510.3,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430136989,7.96579,2510.8,2510.2,7.33134119]
["bitfinex","ETHUSD",1730430137195,7.96579,2510.8,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430137196,7.96578,2510.8,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430137507,7.96578,2510.8,2510.5,4.16423119]
["bitfinex","ETHUSD",1730430137508,3.98286,2510.8,2510.5,4.16423119]
["bitfinex","ETHUSD",1730430138695,3.98286,2510.8,2510.2,4.16423119]
["bitfinex","ETHUSD",1730430138895,3.98297,2510.7,2510.2,4.16423119]
["bitfinex","ETHUSD",1730430139313,3.98322,2510.6,2510.2,4.16423119]
["bitfinex","ETHUSD",1730430139791,0.796583,2510.7,2510.4,3.98333]
["bitfinex","ETHUSD",1730430140129,0.8031,2511.0,2510.2,8.14786119]
["bitfinex","ETHUSD",1730430140426,7.96549,2510.9,2510.2,12.13149119]
["bitfinex","ETHUSD",1730430140591,7.96549,2510.9,2510.2,8.14786119]
["bitfinex","ETHUSD",1730430140793,3.98279,2510.8,2510.2,8.14786119]
["bitfinex","ETHUSD",1730430143235,3.98273,2510.9,2510.2,8.14786119]
["bitfinex","ETHUSD",1730430143389,7.39786739,2511.1,2510.6,0.8063]
["bitfinex","ETHUSD",1730430143595,6.98233,2511.1,2510.6,0.8063]
["bitfinex","ETHUSD",1730430143892,3.98208,2511.3,2510.6,0.8063]
["bitfinex","ETHUSD",1730430143893,3.98208,2511.3,2510.8,3.34763119]
["bitfinex","ETHUSD",1730430144325,9.20492724,2511.5,2510.8,3.34763119]
["bitfinex","ETHUSD",1730430144492,7.9636,2511.5,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430144692,7.96356,2511.5,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430144925,3.98177,2511.5,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430145231,3.98186,2511.4,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430145395,7.96358,2511.5,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430145590,3.98186,2511.4,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430145894,4.778283,2511.4,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430146744,3.98177,2511.5,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430147235,3.98186,2511.4,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430147875,3.98177,2511.5,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430148243,7.96357,2511.5,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430149059,3.98189,2511.4,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430150073,3.98177,2511.5,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430150837,3.98187,2511.4,2511.1,3.34763119]
["bitfinex","ETHUSD",1730430151975,3.98187,2511.4,2510.9,0.8303]
["bitfinex","ETHUSD",1730430151976,4.76601,2511.3,2510.9,0.8303]
["bitfinex","ETHUSD",1730430152178,4.76003367,2511.3,2510.9,0.8303]
["bitfinex","ETHUSD",1730430152677,3.98232,2511.1,2510.8,3.34763119]
["bitfinex","ETHUSD",1730430152844,3.98232,2511.1,2510.4,3.98338]
["bitfinex","ETHUSD",1730430152845,3.98253,2511.0,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430153039,3.784,2511.3,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430153040,4.779225,2510.9,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430153394,3.98283,2510.8,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430153570,0.796485,2510.9,2510.5,3.34763119]
["bitfinex","ETHUSD",1730430153736,3.0,2511.2,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430153737,3.98337,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430154140,7.96678,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430154340,3.98344,2510.4,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430154536,3.98337,2510.5,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430156639,3.98344,2510.4,2510.2,3.34763119]
["bitfinex","ETHUSD",1730430157936,3.98344,2510.4,2509.9,4.13533119]
["bitfinex","ETHUSD",1730430157937,4.780121,2510.4,2509.9,4.13533119]
["bitfinex","ETHUSD",1730430158375,3.98383,2510.2,2509.9,3.34763119]
["bitfinex","ETHUSD",1730430158680,3.98423,2509.9,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430160286,7.96856,2509.9,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430160496,3.98441,2509.8,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430160772,3.98423,2509.9,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430161423,7.96858,2509.9,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430161634,3.98423,2509.9,2509.6,3.34763119]
["bitfinex","ETHUSD",1730430164290,3.98368,2510.3,2509.6,3.68836833]
["bitfinex","ETHUSD",1730430164491,3.98329,2510.5,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430164851,3.98342,2510.4,2510.1,0.7989]
["bitfinex","ETHUSD",1730430165556,3.98318,2510.6,2510.1,0.7989]
["bitfinex","ETHUSD",1730430165745,0.8238,2510.8,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430166054,3.9834,2510.5,2510.1,0.7989]
["bitfinex","ETHUSD",1730430166996,3.98321,2510.6,2510.1,0.7989]
["bitfinex","ETHUSD",1730430167197,7.96643,2510.6,2510.1,0.7989]
["bitfinex","ETHUSD",1730430167413,3.98327,2510.5,2510.1,0.7989]
["bitfinex","ETHUSD",1730430168528,3.98321,2510.6,2510.1,0.7989]
["bitfinex","ETHUSD",1730430168953,7.96642,2510.6,2510.1,0.7989]
["bitfinex","ETHUSD",1730430169553,3.98321,2510.6,2510.1,0.7989]
["bitfinex","ETHUSD",1730430171857,3.9833,2510.5,2510.1,0.7989]
["bitfinex","ETHUSD",1730430172213,3.98352,2510.4,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430172524,7.96706,2510.4,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430173222,3.98365,2510.3,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430173618,3.98352,2510.4,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430174321,3.9836,2510.3,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430174854,3.98352,2510.4,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430177532,3.98365,2510.3,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430179458,3.98384,2510.2,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430179903,3.98384,2510.2,2509.9,0.8139]
["bitfinex","ETHUSD",1730430180496,3.98348,2510.4,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430180705,3.0,2510.3,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430180871,3.9832,2510.6,2510.0,7.74782431]
["bitfinex","ETHUSD",1730430180872,3.0,2510.5,2510.0,7.74782431]
["bitfinex","ETHUSD",1730430181191,6.9833,2510.5,2510.1,0.7958]
["bitfinex","ETHUSD",1730430181397,3.9833,2510.5,2510.1,0.7958]
["bitfinex","ETHUSD",1730430181953,3.9832,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430182897,3.98327,2510.5,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430183282,3.9832,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430183605,4.7866959,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430183980,3.98329,2510.5,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430184380,4.7866959,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430184572,3.9832,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430184970,6.9825,2511.0,2510.4,0.7611]
["bitfinex","ETHUSD",1730430185156,3.98223,2511.2,2510.8,0.7611]
["bitfinex","ETHUSD",1730430185598,3.9825,2511.0,2510.8,0.7611]
["bitfinex","ETHUSD",1730430186869,3.98223,2511.2,2510.8,0.7611]
["bitfinex","ETHUSD",1730430187186,3.98235,2511.1,2510.8,0.7611]
["bitfinex","ETHUSD",1730430189425,3.98223,2511.2,2510.8,0.7611]
["bitfinex","ETHUSD",1730430189769,7.96453,2511.2,2510.8,0.7611]
["bitfinex","ETHUSD",1730430190390,3.98223,2511.2,2510.8,0.7611]
["bitfinex","ETHUSD",1730430190601,3.98235,2511.1,2510.8,0.7611]
["bitfinex","ETHUSD",1730430191174,3.98248,2511.0,2510.8,0.7611]
["bitfinex","ETHUSD",1730430192667,3.98343,2510.4,2510.1,0.7524]
["bitfinex","ETHUSD",1730430193971,3.98312,2510.6,2510.1,0.7524]
["bitfinex","ETHUSD",1730430194204,3.98339,2510.5,2510.1,0.7524]
["bitfinex","ETHUSD",1730430194710,7.96634,2510.6,2510.1,0.7524]
["bitfinex","ETHUSD",1730430194920,3.98312,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430195822,7.96635,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430196519,3.98312,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430196995,3.98359,2510.3,2510.0,3.34763119]
["bitfinex","ETHUSD",1730430197605,3.9839,2510.1,2509.9,0.7557]
["bitfinex","ETHUSD",1730430198136,3.98435,2509.9,2509.4,3.40737139]
["bitfinex","ETHUSD",1730430198431,3.98453,2509.7,2509.4,3.40737139]
["bitfinex","ETHUSD",1730430201788,3.98453,2509.7,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430201989,0.475365,2509.9,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430201990,3.98485,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430207552,3.0,2509.7,2509.4,0.8590402]
["bitfinex","ETHUSD",1730430207716,3.98448,2509.8,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430207913,7.96898,2509.8,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430208114,3.98448,2509.8,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430209829,3.98412,2510.0,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430210003,7.96831,2510.0,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430210206,3.98423,2509.9,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430211543,3.98448,2509.8,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430212011,3.98423,2509.9,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430212212,7.96859,2509.9,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430212442,3.98441,2509.8,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430213043,3.98466,2509.7,2509.4,4.20667139]
["bitfinex","ETHUSD",1730430213752,3.98466,2509.7,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430213753,3.98474,2509.6,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430213916,3.98485,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430215552,7.96952,2509.6,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430216513,3.98469,2509.6,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430216707,3.98485,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430221678,4.9368136,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430228370,5.00570683,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430230136,4.9368136,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430231273,4.05358233,2509.6,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430231567,3.98447,2509.8,2509.4,4.16797139]
["bitfinex","ETHUSD",1730430232166,7.96899,2509.8,2509.4,4.16797139]
["bitfinex","ETHUSD",1730430232371,3.98455,2509.7,2509.4,4.16797139]
["bitfinex","ETHUSD",1730430235291,3.98455,2509.7,2509.4,0.8203402]
["bitfinex","ETHUSD",1730430241194,3.98412,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730430241368,5.22901215,2510.2,2509.5,3.98483]
["bitfinex","ETHUSD",1730430241369,0.41559215,2510.2,2509.8,4.75045]
["bitfinex","ETHUSD",1730430241556,3.98351,2510.4,2509.8,4.83013821]
["bitfinex","ETHUSD",1730430241760,3.9836,2510.3,2509.8,4.83013821]
["bitfinex","ETHUSD",1730430241960,3.98368,2510.3,2509.8,5.96668194]
["bitfinex","ETHUSD",1730430242697,3.98391,2510.1,2509.8,0.7661]
["bitfinex","ETHUSD",1730430242879,3.98469,2509.7,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430243085,7.96938,2509.7,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430243259,3.98471,2509.6,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430243713,3.98422,2509.9,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430243859,3.98485,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430244403,0.7789,2509.6,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430244556,3.98485,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430248860,4.53485,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430250370,7.53485,2509.5,2509.4,0.0597402]
["bitfinex","ETHUSD",1730430250579,3.98581,2508.9,2508.7,0.8287]
["bitfinex","ETHUSD",1730430255584,3.98581,2508.9,2508.5,4.12213119]
["bitfinex","ETHUSD",1730430256220,7.97175,2508.9,2508.5,4.12213119]
["bitfinex","ETHUSD",1730430256526,3.98581,2508.9,2508.5,4.12213119]
["bitfinex","ETHUSD",1730430257520,7.97175,2508.9,2508.5,4.12213119]
["bitfinex","ETHUSD",1730430257726,0.7613,2509.1,2508.5,4.53434431]
["bitfinex","ETHUSD",1730430257727,3.98556,2509.1,2508.5,4.53434431]
["bitfinex","ETHUSD",1730430258047,3.98556,2509.1,2508.6,0.8187]
["bitfinex","ETHUSD",1730430258322,3.98528,2509.3,2508.9,0.8187]
["bitfinex","ETHUSD",1730430258529,7.9706,2509.3,2508.9,0.8187]
["bitfinex","ETHUSD",1730430258766,3.98528,2509.3,2508.9,0.8187]
["bitfinex","ETHUSD",1730430258936,3.98528,2509.3,2508.7,3.98612]
["bitfinex","ETHUSD",1730430258937,0.797022,2509.3,2508.7,0.8187]
["bitfinex","ETHUSD",1730430259143,3.98551,2509.1,2508.7,0.8187]
["bitfinex","ETHUSD",1730430259597,11.78802,2509.5,2508.8,7.41323759]
["bitfinex","ETHUSD",1730430259931,6.98491,2509.5,2508.9,0.7549]
["bitfinex","ETHUSD",1730430260227,6.98491,2509.5,2508.9,4.7407]
["bitfinex","ETHUSD",1730430260228,10.96988,2509.5,2508.9,4.7407]
["bitfinex","ETHUSD",1730430260425,10.96988,2509.5,2508.9,5.94813412]
["bitfinex","ETHUSD",1730430260806,3.98504,2509.4,2509.0,0.03487994]
["bitfinex","ETHUSD",1730430263122,3.98454,2509.7,2509.1,7.33302119]
["bitfinex","ETHUSD",1730430263325,3.98454,2509.7,2509.2,0.79914758]
["bitfinex","ETHUSD",1730430263545,1.16790221,2509.9,2509.4,4.11133119]
["bitfinex","ETHUSD",1730430263546,3.9843,2509.9,2509.4,4.11133119]
["bitfinex","ETHUSD",1730430263724,7.96865,2509.9,2509.4,4.11133119]
["bitfinex","ETHUSD",1730430264047,7.96865,2509.9,2509.5,0.03537928]
["bitfinex","ETHUSD",1730430264243,3.9843,2509.9,2509.5,0.03537928]
["bitfinex","ETHUSD",1730430264740,0.7523,2510.1,2509.5,0.03537928]
["bitfinex","ETHUSD",1730430264741,7.96797,2510.1,2509.5,0.03537928]
["bitfinex","ETHUSD",1730430264949,7.96797,2510.1,2509.6,0.8272]
["bitfinex","ETHUSD",1730430264950,3.98407,2510.0,2509.6,0.8272]
["bitfinex","ETHUSD",1730430265262,3.98394,2510.1,2509.6,0.8272]
["bitfinex","ETHUSD",1730430265550,3.98394,2510.1,2509.7,3.3828775]
["bitfinex","ETHUSD",1730430265923,3.984,2510.1,2509.8,0.8174]
["bitfinex","ETHUSD",1730430266323,3.984,2510.1,2509.9,0.03524631]
["bitfinex","ETHUSD",1730430267255,3.98366,2510.3,2509.9,0.03524631]
["bitfinex","ETHUSD",1730430267256,3.98378,2510.2,2509.9,0.03524631]
["bitfinex","ETHUSD",1730430267610,3.98366,2510.3,2509.9,0.03524631]
["bitfinex","ETHUSD",1730430267957,3.98339,2510.5,2510.0,0.7996]
["bitfinex","ETHUSD",1730430268247,3.98353,2510.4,2510.0,0.7996]
["bitfinex","ETHUSD",1730430268547,3.98353,2510.4,2510.1,0.03518163]
["bitfinex","ETHUSD",1730430270038,3.98359,2510.3,2510.1,0.03518163]
["bitfinex","ETHUSD",1730430272144,3.98374,2510.2,2510.1,0.03518163]
["bitfinex","ETHUSD",1730430272343,3.98359,2510.3,2510.1,0.03518163]
["bitfinex","ETHUSD",1730430273180,3.98335,2510.5,2510.1,0.03518163]
["bitfinex","ETHUSD",1730430273475,3.98335,2510.5,2510.1,0.85183391]
["bitfinex","ETHUSD",1730430274059,3.98335,2510.5,2510.2,0.7687]
["bitfinex","ETHUSD",1730430274438,3.98299,2510.7,2510.3,3.38249299]
["bitfinex","ETHUSD",1730430274643,3.98299,2510.7,2510.3,3.40555457]
["bitfinex","ETHUSD",1730430274945,3.98314,2510.6,2510.3,3.40555457]
["bitfinex","ETHUSD",1730430275277,3.98314,2510.6,2510.3,3.90464526]
["bitfinex","ETHUSD",1730430275444,3.98314,2510.6,2510.3,3.84672188]
["bitfinex","ETHUSD",1730430276268,3.98299,2510.7,2510.3,3.84672188]
["bitfinex","ETHUSD",1730430276460,3.98312,2510.6,2510.3,3.84672188]
["bitfinex","ETHUSD",1730430277452,3.98299,2510.7,2510.3,3.84672188]
["bitfinex","ETHUSD",1730430277657,7.96608,2510.7,2510.3,3.84672188]
["bitfinex","ETHUSD",1730430277979,7.96608,2510.7,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430278184,3.98299,2510.7,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430279365,7.96607,2510.7,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430279563,3.98318,2510.6,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430280179,3.9834,2510.5,2510.2,0.7687]
["bitfinex","ETHUSD",1730430280483,0.39834,2510.5,2510.2,0.7687]
["bitfinex","ETHUSD",1730430280851,3.98319,2510.6,2510.2,0.7687]
["bitfinex","ETHUSD",1730430281290,3.98302,2510.7,2510.2,0.7687]
["bitfinex","ETHUSD",1730430282307,3.98313,2510.6,2510.2,0.7687]
["bitfinex","ETHUSD",1730430284236,3.98313,2510.6,2509.9,0.8009]
["bitfinex","ETHUSD",1730430284237,3.98377,2510.2,2509.9,0.8009]
["bitfinex","ETHUSD",1730430284381,0.398377,2510.1,2509.7,0.8009]
["bitfinex","ETHUSD",1730430284587,3.98363,2510.3,2509.8,3.34763119]
["bitfinex","ETHUSD",1730430284986,3.9835,2510.4,2510.0,0.7616]
["bitfinex","ETHUSD",1730430285877,3.98367,2510.3,2510.0,0.7616]
["bitfinex","ETHUSD",1730430286071,3.98384,2510.2,2510.0,0.7616]
["bitfinex","ETHUSD",1730430286295,4.780591,2510.2,2509.8,4.16413119]
["bitfinex","ETHUSD",1730430286700,0.796751,2510.2,2509.8,4.16413119]
["bitfinex","ETHUSD",1730430286887,3.98385,2510.2,2509.8,4.16413119]
["bitfinex","ETHUSD",1730430288438,3.98362,2510.3,2509.8,4.16413119]
["bitfinex","ETHUSD",1730430289312,3.98376,2510.2,2509.8,4.16413119]
["bitfinex","ETHUSD",1730430289742,4.78252,2510.5,2509.9,3.98422]
["bitfinex","ETHUSD",1730430290050,3.0,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1730430290419,6.98353,2510.4,2509.8,8.14849119]
["bitfinex","ETHUSD",1730430290617,6.98353,2510.4,2509.8,9.36179031]
["bitfinex","ETHUSD",1730430290851,5.15922333,2510.7,2510.1,3.34763119]
["bitfinex","ETHUSD",1730430291030,3.98321,2510.6,2510.2,0.8316]
["bitfinex","ETHUSD",1730430291362,3.983,2510.7,2510.2,0.8316]
["bitfinex","ETHUSD",1730430291722,3.9832,2510.6,2510.2,0.8316]
["bitfinex","ETHUSD",1730430293155,3.983,2510.7,2510.3,0.41792312]
["bitfinex","ETHUSD",1730430293472,4.05131842,2511.1,2510.5,3.98324]
["bitfinex","ETHUSD",1730430293619,3.98262,2511.0,2510.5,0.07965525]
["bitfinex","ETHUSD",1730430293814,3.98262,2511.0,2510.4,8.11145119]
["bitfinex","ETHUSD",1730430294052,3.98262,2511.0,2510.5,1.25128643]
["bitfinex","ETHUSD",1730430294244,0.8217,2510.8,2510.4,0.7804]
["bitfinex","ETHUSD",1730430294447,3.98317,2510.6,2510.4,0.7804]
["bitfinex","ETHUSD",1730430294638,3.98327,2510.5,2510.1,0.7804]
["bitfinex","ETHUSD",1730430295836,3.98344,2510.4,2510.1,0.7804]
["bitfinex","ETHUSD",1730430297390,3.98327,2510.5,2510.1,0.7804]
["bitfinex","ETHUSD",1730430297899,7.96665,2510.5,2510.1,0.7804]
["bitfinex","ETHUSD",1730430298196,3.98343,2510.4,2510.1,0.7804]
["bitfinex","ETHUSD",1730430300213,3.98327,2510.5,2510.1,0.7804]
["bitfinex","ETHUSD",1730430300407,3.98327,2510.5,2510.1,1.59959158]
["bitfinex","ETHUSD",1730430301081,7.96665,2510.5,2510.1,1.59959158]
["bitfinex","ETHUSD",1730430301263,3.98327,2510.5,2510.1,0.7804]
["bitfinex","ETHUSD",1730430301464,7.96665,2510.5,2510.1,0.7804]
["bitfinex","ETHUSD",1730430301662,3.98343,2510.4,2510.1,0.7804]
["bitfinex","ETHUSD",1730430302278,0.89071028,2510.8,2510.1,0.7804]
["bitfinex","ETHUSD",1730430302495,3.9828,2510.8,2510.3,3.34763119]
["bitfinex","ETHUSD",1730430302777,3.9828,2510.8,2510.4,0.7892]
["bitfinex","ETHUSD",1730430303271,3.98329,2510.5,2510.1,0.7892]
["bitfinex","ETHUSD",1730430303444,0.8144,2510.5,2509.9,0.7892]
["bitfinex","ETHUSD",1730430303774,3.98352,2510.4,2509.9,0.7892]
["bitfinex","ETHUSD",1730430304395,3.98377,2510.2,2509.9,0.7892]
["bitfinex","ETHUSD",1730430304598,3.98377,2510.2,2509.9,2.28696169]
["bitfinex","ETHUSD",1730430304766,3.98399,2510.1,2509.7,2.28696169]
["bitfinex","ETHUSD",1730430305972,3.98377,2510.2,2509.7,2.28696169]
["bitfinex","ETHUSD",1730430305973,3.98407,2510.0,2509.7,2.28696169]
["bitfinex","ETHUSD",1730430306304,3.98407,2510.0,2509.9,1.49776169]
["bitfinex","ETHUSD",1730430306584,3.98407,2510.0,2509.7,0.7892]
["bitfinex","ETHUSD",1730430307191,3.98438,2509.8,2509.7,0.7892]
["bitfinex","ETHUSD",1730430307355,3.98423,2509.9,2509.7,0.7892]
["bitfinex","ETHUSD",1730430307563,3.98402,2510.1,2509.7,0.7892]
["bitfinex","ETHUSD",1730430307984,3.98406,2510.0,2509.7,0.7892]
["bitfinex","ETHUSD",1730430308201,3.98402,2510.1,2509.7,0.7892]
["bitfinex","ETHUSD",1730430308403,7.96803,2510.1,2509.7,0.7892]
["bitfinex","ETHUSD",1730430308621,3.98401,2510.1,2509.7,0.7892]
["bitfinex","ETHUSD",1730430308819,7.96802,2510.1,2509.7,0.7892]
["bitfinex","ETHUSD",1730430309174,3.98401,2510.1,2509.7,0.7892]
["bitfinex","ETHUSD",1730430309412,4.79804,2510.3,2509.7,0.7892]
["bitfinex","ETHUSD",1730430309624,3.98336,2510.5,2509.9,4.14188018]
["bitfinex","ETHUSD",1730430309918,3.98303,2510.7,2510.1,3.98385]
["bitfinex","ETHUSD",1730430310081,3.98303,2510.7,2510.1,7.96766]
["bitfinex","ETHUSD",1730430310276,3.98303,2510.7,2510.2,0.0348582]
["bitfinex","ETHUSD",1730430310490,3.98311,2510.6,2510.2,0.0348582]
["bitfinex","ETHUSD",1730430310785,3.98358,2510.3,2510.2,0.0348582]
["bitfinex","ETHUSD",1730430311020,3.98358,2510.3,2510.0,0.8173]
["bitfinex","ETHUSD",1730430311218,3.98343,2510.4,2510.2,0.04739675]
["bitfinex","ETHUSD",1730430311412,3.98343,2510.4,2510.0,0.8173]
["bitfinex","ETHUSD",1730430311658,3.98343,2510.4,2510.1,0.05213643]
["bitfinex","ETHUSD",1730430312348,0.7897,2510.8,2510.1,0.05213643]
["bitfinex","ETHUSD",1730430312349,3.98305,2510.7,2510.1,0.05213643]
["bitfinex","ETHUSD",1730430312663,0.7897,2510.8,2510.1,0.05213643]
["bitfinex","ETHUSD",1730430312664,0.477275,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1730430312865,4.77259,2510.8,2510.2,0.04739675]
["bitfinex","ETHUSD",1730430313051,3.98304,2510.7,2510.3,0.8024]
["bitfinex","ETHUSD",1730430313248,3.98313,2510.6,2510.3,0.86032338]
["bitfinex","ETHUSD",1730430313769,3.98329,2510.5,2510.3,0.86032338]
["bitfinex","ETHUSD",1730430313942,3.98329,2510.5,2510.3,0.05792338]
["bitfinex","ETHUSD",1730430314144,3.98342,2510.4,2510.3,0.05792338]
["bitfinex","ETHUSD",1730430314474,3.98342,2510.4,2510.1,0.8024]
["bitfinex","ETHUSD",1730430314637,3.9839,2510.1,2509.9,0.8208]
["bitfinex","ETHUSD",1730430315038,3.98406,2510.0,2509.7,0.7803]
["bitfinex","ETHUSD",1730430315297,0.784,2509.9,2509.5,0.29429418]
["bitfinex","ETHUSD",1730430315586,3.98438,2509.8,2509.4,0.8133]
["bitfinex","ETHUSD",1730430315889,7.96887,2509.8,2509.4,0.8133]
["bitfinex","ETHUSD",1730430316178,3.98438,2509.8,2509.4,0.8133]
["bitfinex","ETHUSD",1730430316376,3.98438,2509.8,2509.4,1.45065932]
["bitfinex","ETHUSD",1730430316661,3.98411,2510.0,2509.4,1.45065932]
["bitfinex","ETHUSD",1730430317161,3.98382,2510.2,2509.7,0.7845]
["bitfinex","ETHUSD",1730430317332,3.98382,2510.2,2509.7,0.8641832]
["bitfinex","ETHUSD",1730430317532,3.98382,2510.2,2509.7,0.7845]
["bitfinex","ETHUSD",1730430318324,7.9677,2510.2,2509.7,0.7845]
["bitfinex","ETHUSD",1730430319140,0.7569,2510.5,2509.7,0.7845]
["bitfinex","ETHUSD",1730430319467,3.98359,2510.3,2509.7,0.7845]
["bitfinex","ETHUSD",1730430319670,3.98394,2510.1,2509.7,0.7845]
["bitfinex","ETHUSD",1730430320630,7.96794,2510.1,2509.7,0.7845]
["bitfinex","ETHUSD",1730430321767,3.98409,2510.0,2509.7,0.7845]
["bitfinex","ETHUSD",1730430321963,3.98394,2510.1,2509.7,0.7845]
["bitfinex","ETHUSD",1730430322267,0.7569,2510.5,2509.7,1.27730994]
["bitfinex","ETHUSD",1730430322566,3.984,2510.1,2509.7,1.27730994]
["bitfinex","ETHUSD",1730430323672,3.98409,2510.0,2509.7,1.27730994]
["bitfinex","ETHUSD",1730430323844,3.98409,2510.0,2509.7,1.19762802]
["bitfinex","ETHUSD",1730430325673,3.984,2510.1,2509.8,0.45444082]
["bitfinex","ETHUSD",1730430325896,3.98336,2510.5,2510.0,0.7837]
["bitfinex","ETHUSD",1730430326178,3.98353,2510.4,2510.0,0.7837]
["bitfinex","ETHUSD",1730430326762,3.98336,2510.5,2510.0,0.7837]
["bitfinex","ETHUSD",1730430326946,3.98343,2510.4,2510.1,0.41304802]
["bitfinex","ETHUSD",1730430328773,3.9836,2510.3,2510.1,0.41304802]
["bitfinex","ETHUSD",1730430328974,3.98336,2510.5,2510.1,0.41304802]
["bitfinex","ETHUSD",1730430329141,3.9833,2510.5,2510.2,4.12948018]
["bitfinex","ETHUSD",1730430329473,3.9833,2510.5,2510.3,0.45425282]
["bitfinex","ETHUSD",1730430330040,7.96667,2510.5,2510.3,0.45425282]
["bitfinex","ETHUSD",1730430330259,3.9833,2510.5,2510.3,0.45425282]
["bitfinex","ETHUSD",1730430330463,3.98342,2510.4,2510.3,0.45425282]
["bitfinex","ETHUSD",1730430330780,3.98358,2510.3,2510.2,4.12948018]
["bitfinex","ETHUSD",1730430330992,3.98402,2510.1,2510.0,0.8159]
["bitfinex","ETHUSD",1730430331196,3.98402,2510.1,2509.9,3.34678018]
["bitfinex","ETHUSD",1730430331357,3.98402,2510.1,2509.9,3.83796465]
["bitfinex","ETHUSD",1730430331559,3.98402,2510.1,2509.8,0.8159]
["bitfinex","ETHUSD",1730430331791,3.98422,2509.9,2509.8,0.8159]
["bitfinex","ETHUSD",1730430331981,3.98422,2509.9,2509.6,4.11858018]
["bitfinex","ETHUSD",1730430332956,3.98441,2509.8,2509.6,4.11858018]
["bitfinex","ETHUSD",1730430333595,4.76151,2510.1,2509.6,3.34678018]
["bitfinex","ETHUSD",1730430333771,3.98406,2510.0,2509.6,4.1612252]
["bitfinex","ETHUSD",1730430334094,3.98406,2510.0,2509.7,0.8127]
["bitfinex","ETHUSD",1730430334300,3.98406,2510.0,2509.3,3.98509]
["bitfinex","ETHUSD",1730430334301,0.8181,2509.8,2509.3,4.15948018]
["bitfinex","ETHUSD",1730430334469,3.98457,2509.7,2509.3,4.15948018]
["bitfinex","ETHUSD",1730430334769,3.98441,2509.8,2509.4,0.85195099]
["bitfinex","ETHUSD",1730430335361,7.9689,2509.8,2509.4,0.85195099]
["bitfinex","ETHUSD",1730430335801,3.98457,2509.7,2509.4,0.85195099]
["bitfinex","ETHUSD",1730430335973,3.98441,2509.8,2509.4,0.85195099]
["bitfinex","ETHUSD",1730430336707,7.9689,2509.8,2509.4,0.85195099]
["bitfinex","ETHUSD",1730430337805,3.98352,2510.4,2509.7,4.78971]
["bitfinex","ETHUSD",1730430338013,3.98311,2510.6,2509.9,3.34678018]
["bitfinex","ETHUSD",1730430338300,3.98399,2510.1,2509.7,0.8053]
["bitfinex","ETHUSD",1730430338470,3.98399,2510.1,2509.8,0.41520802]
["bitfinex","ETHUSD",1730430339902,3.98367,2510.3,2509.8,0.41520802]
["bitfinex","ETHUSD",1730430340267,3.98334,2510.5,2510.0,0.7635]
["bitfinex","ETHUSD",1730430340467,3.98334,2510.5,2510.2,3.34678018]
["bitfinex","ETHUSD",1730430341293,7.96674,2510.5,2510.2,3.34678018]
["bitfinex","ETHUSD",1730430341470,3.98334,2510.5,2510.3,0.33467802]
["bitfinex","ETHUSD",1730430341893,7.96671,2510.5,2510.3,0.33467802]
["bitfinex","ETHUSD",1730430342101,3.98367,2510.3,2510.0,0.7635]
["bitfinex","ETHUSD",1730430343505,3.98334,2510.5,2510.0,0.7635]
["bitfinex","ETHUSD",1730430344225,3.98334,2510.5,2510.0,0.8431734]
["bitfinex","ETHUSD",1730430344708,7.96673,2510.5,2510.0,0.8431734]
["bitfinex","ETHUSD",1730430344882,3.98343,2510.4,2510.1,0.81741336]
["bitfinex","ETHUSD",1730430345835,3.98312,2510.6,2510.1,4.80131336]
["bitfinex","ETHUSD",1730430346017,3.98336,2510.5,2510.1,0.81741336]
["bitfinex","ETHUSD",1730430346330,3.98336,2510.5,2510.0,0.7635]
["bitfinex","ETHUSD",1730430346331,3.98327,2510.5,2510.0,0.7635]
["bitfinex","ETHUSD",1730430346626,3.98355,2510.4,2510.0,0.7635]
["bitfinex","ETHUSD",1730430346935,3.98327,2510.5,2510.0,0.7635]
["bitfinex","ETHUSD",1730430347787,4.85478307,2510.7,2510.1,0.07967106]
["bitfinex","ETHUSD",1730430348242,3.98328,2510.5,2510.0,0.7635]
["bitfinex","ETHUSD",1730430348421,3.98328,2510.5,2510.1,0.80944002]
["bitfinex","ETHUSD",1730430348605,3.98328,2510.5,2510.1,0.88911108]
["bitfinex","ETHUSD",1730430349128,4.05208307,2510.7,2510.2,0.7929]
["bitfinex","ETHUSD",1730430349428,3.9828,2510.8,2510.2,8.12331018]
["bitfinex","ETHUSD",1730430350792,3.98269,2510.9,2510.4,0.7951]
["bitfinex","ETHUSD",1730430350989,7.96543,2510.9,2510.4,0.7951]
["bitfinex","ETHUSD",1730430351193,3.98241,2511.1,2510.5,3.42644455]
["bitfinex","ETHUSD",1730430351394,3.9825,2511.0,2510.5,3.34678018]
["bitfinex","ETHUSD",1730430351626,3.98241,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730430351829,3.98241,2511.1,2510.7,0.7951]
["bitfinex","ETHUSD",1730430352410,3.98249,2511.0,2510.7,0.7951]
["bitfinex","ETHUSD",1730430352929,7.96485,2511.1,2510.7,0.7951]
["bitfinex","ETHUSD",1730430353096,3.98241,2511.1,2510.7,0.7951]
["bitfinex","ETHUSD",1730430353504,7.96483,2511.1,2510.7,0.7951]
["bitfinex","ETHUSD",1730430354032,3.98218,2511.2,2510.7,1.60761302]
["bitfinex","ETHUSD",1730430354233,4.05107971,2511.3,2510.8,3.34678018]
["bitfinex","ETHUSD",1730430355330,3.98216,2511.2,2510.8,3.34678018]
["bitfinex","ETHUSD",1730430355533,7.96416,2511.3,2510.8,3.34678018]
["bitfinex","ETHUSD",1730430355700,3.98205,2511.3,2510.8,3.34678018]
["bitfinex","ETHUSD",1730430355902,3.98195,2511.4,2510.8,7.92818476]
["bitfinex","ETHUSD",1730430356128,3.982,2511.3,2510.8,7.84853345]
["bitfinex","ETHUSD",1730430359940,3.982,2511.3,2510.9,0.7526]
["bitfinex","ETHUSD",1730430360851,3.98235,2511.1,2510.8,3.34678018]
["bitfinex","ETHUSD",1730430361055,3.982,2511.3,2510.8,8.1394462]
["bitfinex","ETHUSD",1730430361407,3.982,2511.3,2510.9,0.7695]
["bitfinex","ETHUSD",1730430361714,3.98219,2511.2,2510.9,0.7695]
["bitfinex","ETHUSD",1730430361917,0.8279,2511.5,2510.9,0.7695]
["bitfinex","ETHUSD",1730430361918,3.98237,2511.1,2510.9,0.7695]
["bitfinex","ETHUSD",1730430362140,7.9648,2511.1,2510.9,0.7695]
["bitfinex","ETHUSD",1730430362443,3.98237,2511.1,2510.9,0.7695]
["bitfinex","ETHUSD",1730430363518,3.98237,2511.1,2510.7,0.8282]
["bitfinex","ETHUSD",1730430363742,3.98248,2511.0,2510.7,0.8282]
["bitfinex","ETHUSD",1730430364245,3.98237,2511.1,2510.5,3.34678018]
["bitfinex","ETHUSD",1730430364246,3.98277,2510.9,2510.5,0.7641]
["bitfinex","ETHUSD",1730430364850,0.8022,2511.1,2510.5,0.7641]
["bitfinex","ETHUSD",1730430365059,3.98307,2510.7,2510.2,4.14878018]
["bitfinex","ETHUSD",1730430365261,3.98316,2510.6,2510.2,4.14878018]
["bitfinex","ETHUSD",1730430365841,7.96615,2510.7,2510.2,4.14878018]
["bitfinex","ETHUSD",1730430366433,3.98307,2510.7,2510.2,4.14878018]
["bitfinex","ETHUSD",1730430367009,7.96612,2510.7,2510.2,4.14878018]
["bitfinex","ETHUSD",1730430367217,3.98339,2510.5,2510.2,0.802]
["bitfinex","ETHUSD",1730430367417,4.779642,2510.7,2510.2,0.802]
["bitfinex","ETHUSD",1730430367647,3.9832,2510.6,2510.2,0.802]
["bitfinex","ETHUSD",1730430368232,3.98303,2510.7,2510.2,4.14878018]
["bitfinex","ETHUSD",1730430368567,3.98272,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1730430368934,3.98272,2510.9,2510.5,3.34678018]
["bitfinex","ETHUSD",1730430369227,3.98272,2510.9,2510.2,8.13242018]
["bitfinex","ETHUSD",1730430369228,3.98284,2510.8,2510.2,8.13242018]
["bitfinex","ETHUSD",1730430369431,3.97284,2510.8,2510.2,9.3440592]
["bitfinex","ETHUSD",1730430370228,3.97284,2510.8,2510.2,13.3276992]
["bitfinex","ETHUSD",1730430370434,3.98272,2510.9,2510.3,4.06323275]
["bitfinex","ETHUSD",1730430370833,3.98272,2510.9,2510.3,4.06323211]
["bitfinex","ETHUSD",1730430371043,3.9828,2510.8,2510.2,9.3440592]
["bitfinex","ETHUSD",1730430371268,3.98321,2510.6,2510.2,4.14878018]
["bitfinex","ETHUSD",1730430371460,4.73788,2510.5,2510.0,0.7951]
["bitfinex","ETHUSD",1730430372372,3.98321,2510.6,2510.0,8.84275068]
["bitfinex","ETHUSD",1730430372581,3.98321,2510.6,2510.2,3.34678018]
["bitfinex","ETHUSD",1730430372778,3.98288,2510.8,2510.3,0.7745]
["bitfinex","ETHUSD",1730430372976,7.96579,2510.8,2510.3,0.7745]
["bitfinex","ETHUSD",1730430373136,3.98305,2510.7,2510.3,0.7745]
["bitfinex","ETHUSD",1730430373792,3.9822,2511.2,2510.3,0.7745]
["bitfinex","ETHUSD",1730430373793,3.98215,2511.2,2510.6,4.7865]
["bitfinex","ETHUSD",1730430374261,3.98193,2511.4,2510.8,4.15028018]
["bitfinex","ETHUSD",1730430374465,4.75451,2511.6,2511.2,0.8035]
["bitfinex","ETHUSD",1730430374662,3.98161,2511.6,2511.2,0.8035]
["bitfinex","ETHUSD",1730430374835,9.3505598,2511.8,2511.2,0.8035]
["bitfinex","ETHUSD",1730430375180,3.98147,2511.7,2511.2,0.8035]
["bitfinex","ETHUSD",1730430375864,4.6045498,2511.8,2511.2,5.99705002]
["bitfinex","ETHUSD",1730430376171,4.6045498,2511.8,2511.3,3.34678018]
["bitfinex","ETHUSD",1730430376643,3.98153,2511.6,2511.3,3.34678018]
["bitfinex","ETHUSD",1730430378041,3.98153,2511.6,2511.2,2.01500002]
["bitfinex","ETHUSD",1730430378452,8.5858998,2511.8,2511.3,3.34678018]
["bitfinex","ETHUSD",1730430378657,3.98149,2511.7,2511.3,4.2811882]
["bitfinex","ETHUSD",1730430378862,3.98157,2511.6,2511.3,4.2811882]
["bitfinex","ETHUSD",1730430379477,3.9813,2511.8,2511.3,7.32876018]
["bitfinex","ETHUSD",1730430379855,3.98105,2511.9,2511.3,11.31065018]
["bitfinex","ETHUSD",1730430380063,7.96196,2512.0,2511.5,3.34678018]
["bitfinex","ETHUSD",1730430380263,4.80733,2512.1,2511.5,3.34678018]
["bitfinex","ETHUSD",1730430380440,3.98102,2512.0,2511.5,3.34678018]
["bitfinex","ETHUSD",1730430380758,8.78829,2512.1,2511.6,0.80848902]
["bitfinex","ETHUSD",1730430380962,4.80742,2512.1,2511.6,0.80848902]
["bitfinex","ETHUSD",1730430381148,0.62313538,2512.2,2511.7,4.10288018]
["bitfinex","ETHUSD",1730430381352,0.62313538,2512.2,2512.1,3.34678018]
["bitfinex","ETHUSD",1730430381955,3.98036,2512.4,2512.1,3.34678018]
["bitfinex","ETHUSD",1730430382151,3.98041,2512.3,2512.0,0.7561]
["bitfinex","ETHUSD",1730430383180,3.98041,2512.3,2511.8,0.8177]
["bitfinex","ETHUSD",1730430383181,3.98059,2512.2,2511.8,0.8177]
["bitfinex","ETHUSD",1730430384371,3.98089,2512.0,2511.8,0.8177]
["bitfinex","ETHUSD",1730430384681,3.98059,2512.2,2511.8,0.8177]
["bitfinex","ETHUSD",1730430385883,3.9803,2512.4,2511.9,4.24919787]
["bitfinex","ETHUSD",1730430386247,3.9803,2512.4,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430386577,3.98029,2512.4,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430386997,3.98089,2512.1,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430387195,3.98058,2512.2,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430387423,3.98049,2512.3,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430387804,0.802,2512.6,2511.9,8.15048018]
["bitfinex","ETHUSD",1730430388038,0.802,2512.6,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430388039,3.98013,2512.5,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430388237,3.9801,2512.5,2511.9,4.24919218]
["bitfinex","ETHUSD",1730430388539,3.98012,2512.5,2511.9,4.24919218]
["bitfinex","ETHUSD",1730430388830,3.98035,2512.4,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430389132,3.9801,2512.5,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430389300,4.458301,2512.5,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430389932,3.98026,2512.4,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430390336,4.458301,2512.5,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430390542,3.98041,2512.3,2511.9,4.16958018]
["bitfinex","ETHUSD",1730430391246,4.458381,2512.5,2511.9,4.16813992]
["bitfinex","ETHUSD",1730430391410,0.5260381,2512.4,2511.9,4.16813992]
["bitfinex","ETHUSD",1730430391610,4.5062981,2512.4,2511.9,4.16813992]
["bitfinex","ETHUSD",1730430391819,0.5260381,2512.4,2511.9,4.16813992]
["bitfinex","ETHUSD",1730430392149,3.97982,2512.7,2512.0,0.8263]
["bitfinex","ETHUSD",1730430392449,3.98004,2512.6,2512.0,0.8263]
["bitfinex","ETHUSD",1730430393246,3.97982,2512.7,2512.1,0.8132]
["bitfinex","ETHUSD",1730430393424,7.95975,2512.7,2512.1,0.8132]
["bitfinex","ETHUSD",1730430393621,3.97982,2512.7,2512.1,0.8132]
["bitfinex","ETHUSD",1730430394013,7.95971,2512.7,2512.1,0.8132]
["bitfinex","ETHUSD",1730430394218,8.84865682,2512.7,2512.1,0.8132]
["bitfinex","ETHUSD",1730430394524,3.97982,2512.7,2512.1,4.79393]
["bitfinex","ETHUSD",1730430395133,0.808,2512.8,2512.2,7.32734018]
["bitfinex","ETHUSD",1730430395342,4.1012782,2512.9,2512.3,0.8018]
["bitfinex","ETHUSD",1730430395862,4.1012782,2512.9,2512.5,3.34678018]
["bitfinex","ETHUSD",1730430395863,0.1217582,2512.9,2512.5,3.34678018]
["bitfinex","ETHUSD",1730430396021,0.1217582,2512.9,2512.8,4.10898018]
["bitfinex","ETHUSD",1730430396717,0.1217582,2512.9,2512.8,8.08860018]
["bitfinex","ETHUSD",1730430398126,0.1217582,2512.9,2512.8,4.10898018]
["bitfinex","ETHUSD",1730430398332,0.1217582,2512.9,2512.8,0.7622]
["bitfinex","ETHUSD",1730430399971,0.1217582,2512.9,2512.5,0.768]
["bitfinex","ETHUSD",1730430400134,4.1012582,2512.9,2512.5,0.768]
["bitfinex","ETHUSD",1730430403429,8.57603635,2512.9,2512.3,4.79321]
["bitfinex","ETHUSD",1730430403629,4.1012582,2512.9,2512.4,3.34678018]
["bitfinex","ETHUSD",1730430403865,4.1012582,2512.9,2512.6,3.34678018]
["bitfinex","ETHUSD",1730430404162,0.1217582,2512.9,2512.6,3.34678018]
["bitfinex","ETHUSD",1730430404869,0.1217582,2512.9,2512.4,7.32702018]
["bitfinex","ETHUSD",1730430405481,0.1217582,2512.9,2512.4,3.34678018]
["bitfinex","ETHUSD",1730430405655,4.1012382,2512.9,2512.4,3.34678018]
["bitfinex","ETHUSD",1730430405989,3.97979,2512.7,2512.3,0.8129]
["bitfinex","ETHUSD",1730430407392,3.97964,2512.8,2512.3,0.8129]
["bitfinex","ETHUSD",1730430407776,3.97964,2512.8,2512.4,3.34678018]
["bitfinex","ETHUSD",1730430408106,4.59649435,2512.9,2512.4,3.34678018]
["bitfinex","ETHUSD",1730430408553,4.1013082,2512.9,2512.4,3.34678018]
["bitfinex","ETHUSD",1730430408982,8.0808682,2512.9,2512.4,3.34678018]
["bitfinex","ETHUSD",1730430409289,4.1013082,2512.9,2512.4,3.34678018]
["bitfinex","ETHUSD",1730430409493,4.1013082,2512.9,2512.3,0.8129]
["bitfinex","ETHUSD",1730430409494,0.8149,2512.8,2512.3,0.8129]
["bitfinex","ETHUSD",1730430409659,0.8149,2512.8,2512.3,4.79329]
["bitfinex","ETHUSD",1730430410196,0.8149,2512.8,2512.3,0.8129]
["bitfinex","ETHUSD",1730430410370,1.30652082,2512.8,2512.3,0.8129]
["bitfinex","ETHUSD",1730430410568,3.9798,2512.7,2512.3,0.8129]
["bitfinex","ETHUSD",1730430411693,3.97994,2512.6,2512.3,0.8129]
["bitfinex","ETHUSD",1730430411870,3.98011,2512.5,2512.1,0.7814]
["bitfinex","ETHUSD",1730430412204,3.98052,2512.3,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430412356,3.98051,2512.3,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430413155,4.79516,2512.4,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430413358,0.8149,2512.4,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430413595,3.98042,2512.3,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430413999,7.96094,2512.3,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430414173,3.98061,2512.2,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430415284,4.858004,2512.3,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430415495,4.858004,2512.3,2511.8,4.26749602]
["bitfinex","ETHUSD",1730430416288,3.98042,2512.3,2511.8,4.26749602]
["bitfinex","ETHUSD",1730430416807,3.98042,2512.3,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430417293,4.79516,2512.4,2511.8,8.16898976]
["bitfinex","ETHUSD",1730430417461,3.98045,2512.3,2511.8,8.16898976]
["bitfinex","ETHUSD",1730430417887,3.98045,2512.3,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430418096,4.857997,2512.3,2511.8,4.18787976]
["bitfinex","ETHUSD",1730430418661,4.857997,2512.3,2511.8,0.05969958]
["bitfinex","ETHUSD",1730430418662,3.98057,2512.2,2511.8,0.05969958]
["bitfinex","ETHUSD",1730430418902,3.98103,2512.0,2511.8,0.05969958]
["bitfinex","ETHUSD",1730430419213,3.98105,2511.9,2511.8,0.05969958]
["bitfinex","ETHUSD",1730430419373,5.648178,2511.9,2511.8,0.05969958]
["bitfinex","ETHUSD",1730430422480,5.71708291,2511.9,2511.8,0.05969958]
["bitfinex","ETHUSD",1730430423361,4.77952,2512.2,2511.8,0.05969958]
["bitfinex","ETHUSD",1730430423566,3.98098,2512.0,2511.8,0.05969958]
["bitfinex","ETHUSD",1730430423862,3.98098,2512.0,2511.0,0.8057]
["bitfinex","ETHUSD",1730430423863,7.96328,2511.6,2511.0,0.8057]
["bitfinex","ETHUSD",1730430424310,3.98164,2511.6,2511.0,4.78817]
["bitfinex","ETHUSD",1730430424512,3.98127,2511.8,2511.1,3.98216]
["bitfinex","ETHUSD",1730430424827,4.461427,2511.8,2511.1,3.98216]
["bitfinex","ETHUSD",1730430425748,3.98161,2511.6,2511.0,0.8057]
["bitfinex","ETHUSD",1730430426568,3.98138,2511.7,2511.1,3.4264159]
["bitfinex","ETHUSD",1730430426719,3.98138,2511.7,2511.1,7.4086259]
["bitfinex","ETHUSD",1730430426919,3.98162,2511.6,2511.1,3.4264159]
["bitfinex","ETHUSD",1730430427230,3.98162,2511.6,2511.1,3.34678018]
["bitfinex","ETHUSD",1730430427231,4.4277977,2511.6,2511.1,3.34678018]
["bitfinex","ETHUSD",1730430427755,4.4277977,2511.6,2511.1,7.32905018]
["bitfinex","ETHUSD",1730430428336,3.98162,2511.6,2511.1,7.32905018]
["bitfinex","ETHUSD",1730430428663,3.98162,2511.6,2511.1,7.40868587]
["bitfinex","ETHUSD",1730430429062,3.98127,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1730430429368,3.98098,2512.0,2511.5,3.34678018]
["bitfinex","ETHUSD",1730430429578,3.98098,2512.0,2511.6,0.8318]
["bitfinex","ETHUSD",1730430430225,4.04959972,2512.2,2511.6,0.8318]
["bitfinex","ETHUSD",1730430430433,4.04959972,2512.2,2511.6,4.81316]
["bitfinex","ETHUSD",1730430430434,4.93218769,2512.2,2511.6,4.81316]
["bitfinex","ETHUSD",1730430430671,4.77628,2512.4,2511.8,0.7767]
["bitfinex","ETHUSD",1730430430857,8.74958,2512.6,2511.9,11.38835333]
["bitfinex","ETHUSD",1730430431062,8.74958,2512.6,2511.8,0.7767]
["bitfinex","ETHUSD",1730430431063,0.7895,2512.6,2511.8,0.7767]
["bitfinex","ETHUSD",1730430431576,3.98037,2512.4,2511.8,0.7767]
["bitfinex","ETHUSD",1730430431865,4.855366,2512.4,2511.8,4.75786]
["bitfinex","ETHUSD",1730430432171,3.98042,2512.3,2511.8,4.75788]
["bitfinex","ETHUSD",1730430432874,3.98066,2512.2,2511.9,0.07961229]
["bitfinex","ETHUSD",1730430433166,3.98066,2512.2,2511.8,0.7767]
["bitfinex","ETHUSD",1730430433935,3.7895,2512.6,2512.1,3.98061]
["bitfinex","ETHUSD",1730430434161,3.7895,2512.6,2511.9,3.98091]
["bitfinex","ETHUSD",1730430434162,0.78382617,2512.5,2511.9,3.98091]
["bitfinex","ETHUSD",1730430434359,3.9802,2512.5,2511.9,4.06052229]
["bitfinex","ETHUSD",1730430434665,4.04878172,2512.7,2512.0,4.11558018]
["bitfinex","ETHUSD",1730430434877,0.1217582,2512.9,2512.3,7.32709018]
["bitfinex","ETHUSD",1730430435078,0.1217582,2512.9,2512.5,4.74884]
["bitfinex","ETHUSD",1730430435368,0.1217582,2512.9,2512.5,8.09562018]
["bitfinex","ETHUSD",1730430435740,0.1217582,2512.9,2512.5,0.7688]
["bitfinex","ETHUSD",1730430435954,4.1012282,2512.9,2512.5,0.7688]
["bitfinex","ETHUSD",1730430436854,0.1217582,2512.9,2512.5,4.9251702]
["bitfinex","ETHUSD",1730430437058,0.1217582,2512.9,2512.8,0.8233]
["bitfinex","ETHUSD",1730430437457,0.1217582,2512.9,2512.8,0.90288422]
["bitfinex","ETHUSD",1730430437644,0.1217582,2512.9,2512.8,0.8233]
["bitfinex","ETHUSD",1730430438169,0.1217582,2512.9,2512.8,4.80292]
["bitfinex","ETHUSD",1730430438472,0.1217582,2512.9,2512.8,6.09545112]
["bitfinex","ETHUSD",1730430438764,0.1217582,2512.9,2512.8,6.01586702]
["bitfinex","ETHUSD",1730430439136,0.1217582,2512.9,2512.8,6.08004498]
["bitfinex","ETHUSD",1730430439340,0.1217582,2512.9,2512.8,9.57046702]
["bitfinex","ETHUSD",1730430442378,0.1217582,2512.9,2512.8,9.56046702]
["bitfinex","ETHUSD",1730430442681,0.1217582,2512.9,2512.8,9.01046702]
["bitfinex","ETHUSD",1730430442856,0.1217582,2512.9,2512.8,9.00046702]
["bitfinex","ETHUSD",1730430443269,0.1217582,2512.9,2512.8,9.01046702]
["bitfinex","ETHUSD",1730430443978,0.1217582,2512.9,2512.8,5.02084702]
["bitfinex","ETHUSD",1730430444177,0.1217582,2512.9,2512.8,2.02084702]
["bitfinex","ETHUSD",1730430444880,0.1217582,2512.9,2512.8,6.08004482]
["bitfinex","ETHUSD",1730430445594,0.1217582,2512.9,2512.8,2.02084702]
["bitfinex","ETHUSD",1730430445950,0.1217582,2512.9,2512.8,6.08004484]
["bitfinex","ETHUSD",1730430446350,0.1217582,2512.9,2512.8,6.00046702]
["bitfinex","ETHUSD",1730430447853,0.1217582,2512.9,2512.8,6.08004056]
["bitfinex","ETHUSD",1730430448161,0.1217582,2512.9,2512.8,6.00046702]
["bitfinex","ETHUSD",1730430448470,0.1217582,2512.9,2512.8,6.08004057]
["bitfinex","ETHUSD",1730430448700,0.1217582,2512.9,2512.8,6.00046702]
["bitfinex","ETHUSD",1730430449365,0.1217582,2512.9,2512.8,6.08004083]
["bitfinex","ETHUSD",1730430449773,0.1217582,2512.9,2512.8,6.00046702]
["bitfinex","ETHUSD",1730430449963,0.1217582,2512.9,2512.8,9.00046702]
["bitfinex","ETHUSD",1730430451677,0.1217582,2512.9,2512.8,9.01046702]
["bitfinex","ETHUSD",1730430452165,0.11180874,2512.9,2512.8,9.02046702]
["bitfinex","ETHUSD",1730430454181,0.11180874,2512.9,2512.8,9.01046702]
["bitfinex","ETHUSD",1730430455903,0.11180874,2512.9,2512.8,9.00046702]
["bitfinex","ETHUSD",1730430456103,0.11180874,2512.9,2512.8,6.00046702]
["bitfinex","ETHUSD",1730430457292,0.11180874,2512.9,2512.8,9.00046702]
["bitfinex","ETHUSD",1730430458163,0.11180874,2512.9,2512.8,9.56046702]
["bitfinex","ETHUSD",1730430459857,0.11180874,2512.9,2512.8,9.01046702]
["bitfinex","ETHUSD",1730430460261,0.11180874,2512.9,2512.8,9.00046702]
["bitfinex","ETHUSD",1730430460460,3.97776,2514.0,2512.8,9.00046702]
["bitfinex","ETHUSD",1730430460461,4.73453,2514.1,2513.5,0.8004]
["bitfinex","ETHUSD",1730430460663,0.7569,2514.1,2513.8,3.34678018]
["bitfinex","ETHUSD",1730430460899,3.97733,2514.3,2513.8,3.42633195]
["bitfinex","ETHUSD",1730430460900,4.73423,2514.3,2513.8,3.42633195]
["bitfinex","ETHUSD",1730430461160,0.7569,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730430461403,4.73336,2514.8,2514.1,7.32419018]
["bitfinex","ETHUSD",1730430461701,4.73336,2514.8,2514.2,3.97736]
["bitfinex","ETHUSD",1730430462002,4.73336,2514.8,2514.2,5.10751502]
["bitfinex","ETHUSD",1730430462496,4.73338,2514.8,2514.2,1.13015502]
["bitfinex","ETHUSD",1730430462797,3.97679,2514.6,2514.2,1.13015502]
["bitfinex","ETHUSD",1730430462998,3.97671,2514.7,2514.1,7.32419018]
["bitfinex","ETHUSD",1730430463203,3.9769,2514.6,2514.1,3.34678018]
["bitfinex","ETHUSD",1730430463366,8.71,2514.8,2514.1,7.32422018]
["bitfinex","ETHUSD",1730430463566,3.97664,2514.7,2514.1,7.32422018]
["bitfinex","ETHUSD",1730430464465,0.7569,2514.8,2514.1,3.34678018]
["bitfinex","ETHUSD",1730430464684,3.97687,2514.6,2514.1,3.34678018]
["bitfinex","ETHUSD",1730430464992,3.97734,2514.3,2513.7,7.32491018]
["bitfinex","ETHUSD",1730430465175,7.95472,2514.3,2513.7,7.32491018]
["bitfinex","ETHUSD",1730430465688,3.97734,2514.3,2513.7,7.32491018]
["bitfinex","ETHUSD",1730430466607,3.97734,2514.3,2513.7,3.34678018]
["bitfinex","ETHUSD",1730430466901,3.9775,2514.2,2513.6,4.77233]
["bitfinex","ETHUSD",1730430467281,3.97734,2514.3,2513.6,0.794]
["bitfinex","ETHUSD",1730430467476,4.450194,2514.3,2513.7,3.34678018]
["bitfinex","ETHUSD",1730430467696,3.97752,2514.2,2513.6,4.77228]
["bitfinex","ETHUSD",1730430467868,4.450194,2514.3,2513.6,4.77228]
["bitfinex","ETHUSD",1730430468196,4.450194,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1730430468506,4.450194,2514.3,2513.6,0.794]
["bitfinex","ETHUSD",1730430468670,3.97761,2514.1,2513.6,0.794]
["bitfinex","ETHUSD",1730430468867,0.8162,2514.0,2513.5,7.32520018]
["bitfinex","ETHUSD",1730430469092,3.97815,2513.8,2513.2,3.34678018]
["bitfinex","ETHUSD",1730430469321,3.97793,2513.9,2513.2,3.34678018]
["bitfinex","ETHUSD",1730430469494,3.97793,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1730430469806,4.457343,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1730430470406,4.457343,2513.9,2513.2,7.32568018]
["bitfinex","ETHUSD",1730430470407,3.97815,2513.8,2513.2,7.32568018]
["bitfinex","ETHUSD",1730430470822,3.9782,2513.7,2513.2,7.32568018]
["bitfinex","ETHUSD",1730430471362,4.457353,2513.9,2513.2,7.32568018]
["bitfinex","ETHUSD",1730430471699,4.457353,2513.9,2513.3,3.97883]
["bitfinex","ETHUSD",1730430471900,0.5273553,2513.8,2513.2,7.32568018]
["bitfinex","ETHUSD",1730430472198,0.5273553,2513.8,2513.3,3.97883]
["bitfinex","ETHUSD",1730430472400,4.5054953,2513.8,2513.2,7.32568018]
["bitfinex","ETHUSD",1730430472907,0.5273553,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730430473114,3.97788,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1730430473604,7.9559,2513.9,2513.3,0.0795625]
["bitfinex","ETHUSD",1730430473805,7.9559,2513.9,2513.2,11.30451018]
["bitfinex","ETHUSD",1730430474003,3.97788,2513.9,2513.2,11.30451018]
["bitfinex","ETHUSD",1730430474173,4.855052,2513.9,2513.2,11.30451018]
["bitfinex","ETHUSD",1730430474374,3.97812,2513.8,2513.2,11.30453018]
["bitfinex","ETHUSD",1730430474593,3.97812,2513.8,2513.2,7.32564018]
["bitfinex","ETHUSD",1730430475107,0.8289,2513.6,2513.0,0.8303]
["bitfinex","ETHUSD",1730430475275,3.97861,2513.5,2513.0,0.8303]
["bitfinex","ETHUSD",1730430475473,0.878578,2513.5,2512.9,3.34678018]
["bitfinex","ETHUSD",1730430475677,3.97886,2513.3,2512.9,3.34678018]
["bitfinex","ETHUSD",1730430475900,3.97888,2513.3,2512.9,3.34678018]
["bitfinex","ETHUSD",1730430476205,4.857158,2513.5,2512.9,3.34678018]
["bitfinex","ETHUSD",1730430476508,4.857158,2513.5,2513.0,0.07957586]
["bitfinex","ETHUSD",1730430477006,3.97876,2513.4,2513.0,0.07957586]
["bitfinex","ETHUSD",1730430478173,0.878578,2513.5,2513.0,0.07957586]
["bitfinex","ETHUSD",1730430478573,4.857108,2513.5,2513.0,0.07957586]
["bitfinex","ETHUSD",1730430478782,0.8289,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1730430479198,0.8289,2513.6,2513.1,7.95817]
["bitfinex","ETHUSD",1730430479405,0.8289,2513.6,2513.1,7.95809]
["bitfinex","ETHUSD",1730430479605,0.8289,2513.6,2513.1,7.95808]
["bitfinex","ETHUSD",1730430479802,0.8289,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1730430479994,0.8289,2513.6,2513.3,3.97873]
["bitfinex","ETHUSD",1730430480715,0.8199,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730430481031,0.8199,2513.8,2513.4,0.07956457]
["bitfinex","ETHUSD",1730430481414,4.79797,2513.8,2513.4,0.07956457]
["bitfinex","ETHUSD",1730430481599,4.79797,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730430481794,3.97819,2513.7,2513.2,4.09768018]
["bitfinex","ETHUSD",1730430482108,0.8199,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1730430482794,0.8199,2513.8,2513.3,4.05835459]
["bitfinex","ETHUSD",1730430483402,4.04687465,2513.9,2513.3,4.05835459]
["bitfinex","ETHUSD",1730430483993,3.97806,2513.8,2513.2,8.75439514]
["bitfinex","ETHUSD",1730430484227,4.04684465,2513.9,2513.3,3.97878]
["bitfinex","ETHUSD",1730430484396,8.02484465,2513.9,2513.3,3.97878]
["bitfinex","ETHUSD",1730430485013,8.02484465,2513.9,2513.2,8.07664018]
["bitfinex","ETHUSD",1730430485214,4.04684465,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1730430485429,4.04684465,2513.9,2513.4,0.07956465]
["bitfinex","ETHUSD",1730430485639,4.93111112,2513.9,2513.4,0.07956465]
["bitfinex","ETHUSD",1730430486097,4.86220647,2513.9,2513.4,0.07956465]
["bitfinex","ETHUSD",1730430486490,4.79592,2514.0,2513.4,4.05822465]
["bitfinex","ETHUSD",1730430486697,0.8182,2514.0,2513.6,0.7743]
["bitfinex","ETHUSD",1730430487133,0.8182,2514.0,2513.6,0.85385834]
["bitfinex","ETHUSD",1730430487359,0.8182,2514.0,2513.6,0.7743]
["bitfinex","ETHUSD",1730430487631,4.79594,2514.0,2513.6,0.7743]
["bitfinex","ETHUSD",1730430488020,0.8182,2514.0,2513.6,0.7743]
["bitfinex","ETHUSD",1730430488226,4.79606,2514.0,2513.6,0.7743]
["bitfinex","ETHUSD",1730430488410,3.97786,2514.0,2513.6,0.7743]
["bitfinex","ETHUSD",1730430488742,4.85490418,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1730430488901,4.78591,2514.2,2513.7,0.07955956]
["bitfinex","ETHUSD",1730430490433,0.81971245,2514.4,2514.0,4.7467]
["bitfinex","ETHUSD",1730430490733,3.97708,2514.5,2514.0,0.7691]
["bitfinex","ETHUSD",1730430491037,3.97695,2514.5,2514.0,0.7691]
["bitfinex","ETHUSD",1730430491531,3.97709,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1730430491733,0.7723,2514.2,2513.7,4.75911]
["bitfinex","ETHUSD",1730430491935,0.7723,2514.2,2513.7,8.73721]
["bitfinex","ETHUSD",1730430492137,0.7723,2514.2,2513.7,4.7591]
["bitfinex","ETHUSD",1730430493230,3.97725,2514.3,2513.7,4.7591]
["bitfinex","ETHUSD",1730430493422,3.97725,2514.3,2513.8,0.55319844]
["bitfinex","ETHUSD",1730430494437,4.76269,2514.4,2513.8,4.61072842]
["bitfinex","ETHUSD",1730430494595,4.76269,2514.4,2513.8,4.61075842]
["bitfinex","ETHUSD",1730430494799,3.97726,2514.3,2513.8,4.61075842]
["bitfinex","ETHUSD",1730430494996,4.76269,2514.4,2513.8,4.61075842]
["bitfinex","ETHUSD",1730430497531,4.04576064,2514.6,2513.9,1.32557584]
["bitfinex","ETHUSD",1730430497735,0.06891064,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1730430498033,0.06891064,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730430498240,3.97702,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1730430498402,3.97702,2514.5,2514.1,0.53031958]
["bitfinex","ETHUSD",1730430498830,4.04579064,2514.6,2514.1,0.53031958]
["bitfinex","ETHUSD",1730430499140,4.04579064,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1730430499434,4.04579064,2514.6,2514.0,7.95524]
["bitfinex","ETHUSD",1730430499736,4.04579064,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1730430500249,4.04579064,2514.6,2514.0,7.95525]
["bitfinex","ETHUSD",1730430500436,4.04579064,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1730430500637,4.04579064,2514.6,2514.1,0.53031958]
["bitfinex","ETHUSD",1730430502316,4.04579064,2514.6,2514.1,4.50785958]
["bitfinex","ETHUSD",1730430502925,3.97654,2514.8,2514.3,0.7785]
["bitfinex","ETHUSD",1730430504204,7.95309,2514.8,2514.3,0.7785]
["bitfinex","ETHUSD",1730430504410,3.97654,2514.8,2514.3,0.7785]
["bitfinex","ETHUSD",1730430504622,3.97654,2514.8,2514.3,1.31506383]
["bitfinex","ETHUSD",1730430505020,3.97677,2514.6,2514.1,0.53031958]
["bitfinex","ETHUSD",1730430505251,3.97677,2514.6,2514.0,4.74191]
["bitfinex","ETHUSD",1730430506119,3.97693,2514.5,2514.0,4.74191]
["bitfinex","ETHUSD",1730430506540,3.97677,2514.6,2514.0,4.74191]
["bitfinex","ETHUSD",1730430507341,3.97677,2514.6,2514.1,0.07954256]
["bitfinex","ETHUSD",1730430507558,3.97677,2514.6,2514.1,4.9909164]
["bitfinex","ETHUSD",1730430507924,3.97677,2514.6,2514.1,4.91137384]
["bitfinex","ETHUSD",1730430508128,3.97677,2514.6,2514.1,4.99091641]
["bitfinex","ETHUSD",1730430509246,3.97654,2514.8,2514.3,0.763]
["bitfinex","ETHUSD",1730430510814,4.04511944,2515.0,2514.4,0.07953874]
["bitfinex","ETHUSD",1730430511013,4.04511944,2515.0,2514.4,4.05650874]
["bitfinex","ETHUSD",1730430511014,0.06889944,2515.0,2514.4,4.05650874]
["bitfinex","ETHUSD",1730430511250,0.06889944,2515.0,2514.7,0.8303]
["bitfinex","ETHUSD",1730430511413,3.97599,2515.1,2514.7,0.8303]
["bitfinex","ETHUSD",1730430511629,4.04478929,2515.2,2514.7,0.8303]
["bitfinex","ETHUSD",1730430511831,3.97615,2515.0,2514.7,0.8303]
["bitfinex","ETHUSD",1730430512143,8.02071929,2515.2,2514.7,0.8303]
["bitfinex","ETHUSD",1730430512350,4.04478929,2515.2,2514.7,0.8303]
["bitfinex","ETHUSD",1730430513123,3.97607,2515.1,2514.7,0.8303]
["bitfinex","ETHUSD",1730430513323,4.04478929,2515.2,2514.7,0.8303]
["bitfinex","ETHUSD",1730430513526,4.04478929,2515.2,2514.7,1.35920609]
["bitfinex","ETHUSD",1730430514014,8.02075929,2515.2,2514.7,1.35920609]
["bitfinex","ETHUSD",1730430514216,4.04478929,2515.2,2514.7,1.35920609]
["bitfinex","ETHUSD",1730430514414,8.02070929,2515.2,2514.7,1.35920609]
["bitfinex","ETHUSD",1730430514655,3.97604,2515.1,2514.7,1.35920609]
["bitfinex","ETHUSD",1730430514814,3.97628,2515.0,2514.4,0.7636]
["bitfinex","ETHUSD",1730430515015,3.97628,2515.0,2514.4,8.71754]
["bitfinex","ETHUSD",1730430515246,3.97628,2515.0,2514.4,4.74056]
["bitfinex","ETHUSD",1730430515761,3.97628,2515.0,2514.4,8.71755]
["bitfinex","ETHUSD",1730430516244,3.97603,2515.1,2514.6,0.8115]
["bitfinex","ETHUSD",1730430516444,3.97603,2515.1,2514.6,1.688024]
["bitfinex","ETHUSD",1730430517015,0.06887929,2515.2,2514.6,1.688024]
["bitfinex","ETHUSD",1730430517214,0.06887929,2515.2,2514.6,5.664654]
["bitfinex","ETHUSD",1730430517422,0.06887929,2515.2,2514.7,3.97658]
["bitfinex","ETHUSD",1730430517629,0.06887929,2515.2,2514.7,7.9531]
["bitfinex","ETHUSD",1730430517924,0.06887929,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730430518147,0.06887929,2515.2,2514.8,3.97635]
["bitfinex","ETHUSD",1730430518777,0.06887929,2515.2,2514.7,4.71116835]
["bitfinex","ETHUSD",1730430519075,0.06887929,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1730430519245,0.06887929,2515.2,2514.9,3.97629]
["bitfinex","ETHUSD",1730430519754,0.06887929,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730430519962,0.06887929,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1730430520342,0.06887929,2515.2,2514.7,4.71113835]
["bitfinex","ETHUSD",1730430520542,0.06887929,2515.2,2514.8,3.97634]
["bitfinex","ETHUSD",1730430520938,0.06887929,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1730430521172,0.06887929,2515.2,2514.7,7.95301]
["bitfinex","ETHUSD",1730430521371,0.06887929,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730430521544,0.1267582,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1730430521759,0.1267582,2515.4,2515.0,4.7796]
["bitfinex","ETHUSD",1730430521950,0.1267582,2515.4,2515.0,0.8035]
["bitfinex","ETHUSD",1730430522452,0.1267582,2515.4,2515.0,4.7795]
["bitfinex","ETHUSD",1730430524981,0.1267582,2515.4,2515.0,0.8035]
["bitfinex","ETHUSD",1730430525350,0.7901,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1730430525676,0.7901,2515.3,2514.8,4.93187398]
["bitfinex","ETHUSD",1730430525883,0.7901,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730430528584,0.7901,2515.3,2514.8,8.828705]
["bitfinex","ETHUSD",1730430528881,0.7901,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730430529474,0.7901,2515.3,2514.8,4.852355]
["bitfinex","ETHUSD",1730430529781,0.7901,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730430530486,0.7901,2515.3,2514.9,6.43180517]
["bitfinex","ETHUSD",1730430532354,0.1267582,2515.4,2514.9,6.43180517]
["bitfinex","ETHUSD",1730430532587,0.1267582,2515.4,2514.9,5.46821267]
["bitfinex","ETHUSD",1730430533687,0.1267582,2515.4,2514.9,1.49194267]
["bitfinex","ETHUSD",1730430533859,0.7884,2515.3,2514.8,7.95268]
["bitfinex","ETHUSD",1730430534060,0.7884,2515.3,2514.9,5.46821267]
["bitfinex","ETHUSD",1730430534266,0.7884,2515.3,2515.0,0.94445327]
["bitfinex","ETHUSD",1730430535995,0.7884,2515.3,2515.1,1.49194267]
["bitfinex","ETHUSD",1730430536178,0.7884,2515.3,2514.9,5.46812267]
["bitfinex","ETHUSD",1730430538183,0.7884,2515.3,2514.9,9.44433267]
["bitfinex","ETHUSD",1730430538496,0.1267582,2515.4,2514.9,5.46812267]
["bitfinex","ETHUSD",1730430538666,0.1267582,2515.4,2514.9,10.46952894]
["bitfinex","ETHUSD",1730430539373,0.1267582,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1730430540288,0.1267582,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730430540594,0.1267582,2515.4,2515.1,5.46790267]
["bitfinex","ETHUSD",1730430541095,0.1267582,2515.4,2515.1,5.46782267]
["bitfinex","ETHUSD",1730430541686,0.1267582,2515.4,2515.1,1.49194267]
["bitfinex","ETHUSD",1730430542403,0.1267582,2515.4,2515.1,5.46782267]
["bitfinex","ETHUSD",1730430543412,0.1267582,2515.4,2515.2,0.7689]
["bitfinex","ETHUSD",1730430543570,0.1267582,2515.4,2515.3,5.54710313]
["bitfinex","ETHUSD",1730430543769,0.1267582,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730430545490,0.1267582,2515.4,2515.2,6.23651267]
["bitfinex","ETHUSD",1730430545491,0.1267582,2515.4,2515.2,5.46761267]
["bitfinex","ETHUSD",1730430545687,0.9504582,2515.4,2515.2,5.46761267]
["bitfinex","ETHUSD",1730430545995,0.9504582,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1730430546323,0.9504582,2515.4,2515.0,5.46795267]
["bitfinex","ETHUSD",1730430548126,0.9504582,2515.4,2515.0,9.44400267]
["bitfinex","ETHUSD",1730430548429,0.9504582,2515.4,2515.0,5.46795267]
["bitfinex","ETHUSD",1730430548721,0.9504582,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730430548923,0.9504582,2515.4,2515.0,5.46800267]
["bitfinex","ETHUSD",1730430549334,0.9504582,2515.4,2515.0,1.49194267]
["bitfinex","ETHUSD",1730430549492,0.8123,2515.3,2514.8,5.46831267]
["bitfinex","ETHUSD",1730430550086,0.8123,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1730430550925,0.8123,2515.3,2515.0,1.49194267]
["bitfinex","ETHUSD",1730430551495,0.8123,2515.3,2515.0,5.46808267]
["bitfinex","ETHUSD",1730430551689,0.8123,2515.3,2515.0,1.49194267]
["bitfinex","ETHUSD",1730430552209,0.8123,2515.3,2514.8,5.46830267]
["bitfinex","ETHUSD",1730430552210,0.7859,2515.2,2514.8,5.46830267]
["bitfinex","ETHUSD",1730430553836,0.7859,2515.2,2514.6,5.46865267]
["bitfinex","ETHUSD",1730430553837,0.7852,2515.1,2514.6,5.46865267]
["bitfinex","ETHUSD",1730430554198,0.7852,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1730430554398,4.76135,2515.0,2514.4,9.44595267]
["bitfinex","ETHUSD",1730430554622,4.76135,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730430554819,0.7852,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730430555308,0.7852,2515.0,2514.6,1.49194267]
["bitfinex","ETHUSD",1730430555517,0.7852,2514.8,2514.2,9.44657267]
["bitfinex","ETHUSD",1730430555766,0.7852,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1730430556044,0.7852,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730430556239,0.7852,2514.8,2514.4,1.49194267]
["bitfinex","ETHUSD",1730430556422,4.76179,2514.8,2514.4,1.49194267]
["bitfinex","ETHUSD",1730430556600,0.7771,2514.7,2514.2,5.46932267]
["bitfinex","ETHUSD",1730430557214,0.7771,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730430557505,0.7771,2514.7,2514.4,1.49194267]
["bitfinex","ETHUSD",1730430558535,0.7771,2514.7,2514.2,1.49194267]
["bitfinex","ETHUSD",1730430558739,0.77,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730430558941,0.77,2514.3,2513.9,0.05964929]
["bitfinex","ETHUSD",1730430559240,3.97772,2514.0,2513.9,0.05964929]
["bitfinex","ETHUSD",1730430559449,3.97772,2514.0,2513.3,3.97872]
["bitfinex","ETHUSD",1730430559450,3.97807,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1730430559671,0.7707,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1730430559976,4.74893,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1730430560270,0.7707,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1730430560473,0.7707,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1730430560774,0.7707,2513.6,2513.0,3.9793]
["bitfinex","ETHUSD",1730430560775,4.74916,2513.6,2513.0,3.9793]
["bitfinex","ETHUSD",1730430561073,4.74916,2513.6,2512.9,3.97939]
["bitfinex","ETHUSD",1730430561233,3.97846,2513.6,2512.9,3.97939]
["bitfinex","ETHUSD",1730430561568,3.97846,2513.6,2512.8,3.9796]
["bitfinex","ETHUSD",1730430561569,0.7632,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1730430561870,0.7632,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730430562689,0.7632,2513.3,2513.0,3.97928]
["bitfinex","ETHUSD",1730430563702,0.7632,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730430564052,0.7632,2513.3,2512.5,0.7742]
["bitfinex","ETHUSD",1730430564053,0.7632,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730430564465,0.7632,2513.3,2512.9,3.97933]
["bitfinex","ETHUSD",1730430565074,0.7632,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730430565564,0.7505,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730430565890,0.8262,2514.0,2513.6,3.9783]
["bitfinex","ETHUSD",1730430566490,0.8262,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1730430566701,4.80401,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1730430566855,5.68906176,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1730430567467,1.71125176,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1730430567783,0.8262,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1730430568007,0.8262,2514.0,2513.2,0.07956808]
["bitfinex","ETHUSD",1730430568008,0.8262,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730430568503,0.8262,2514.0,2513.4,3.97861]
["bitfinex","ETHUSD",1730430568666,0.8262,2514.0,2513.4,7.95716]
["bitfinex","ETHUSD",1730430569192,0.8262,2514.0,2513.5,3.97845]
["bitfinex","ETHUSD",1730430570001,0.8262,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1730430570002,0.8262,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730430570797,0.8262,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1730430570985,3.7891,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1730430571171,7.76726,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1730430572704,3.7891,2513.8,2513.2,3.97894]
["bitfinex","ETHUSD",1730430572869,0.7843,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730430573069,0.7843,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1730430574112,0.7843,2514.1,2513.8,3.97801]
["bitfinex","ETHUSD",1730430574641,0.8248,2514.3,2513.8,4.773569]
["bitfinex","ETHUSD",1730430575001,0.8248,2514.3,2513.8,8.751509]
["bitfinex","ETHUSD",1730430575309,0.8248,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1730430575509,0.06892114,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1730430576426,0.8026,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730430577126,0.8026,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730430577327,0.8026,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1730430577711,0.8026,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730430579101,0.8026,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1730430579298,0.06891858,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730430579299,0.82551858,2514.7,2514.3,0.795485]
["bitfinex","ETHUSD",1730430579531,0.82551858,2514.7,2514.2,7.95468]
["bitfinex","ETHUSD",1730430580609,0.82551858,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730430581125,0.82551858,2514.7,2514.2,7.95461]
["bitfinex","ETHUSD",1730430581520,0.82551858,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730430582450,0.82551858,2514.7,2514.2,7.95459]
["bitfinex","ETHUSD",1730430582651,0.82551858,2514.7,2514.2,8.84552829]
["bitfinex","ETHUSD",1730430582810,0.82551858,2514.7,2514.2,4.76823829]
["bitfinex","ETHUSD",1730430583826,0.82551858,2514.7,2514.2,3.8773]
["bitfinex","ETHUSD",1730430589661,0.82551858,2514.7,2514.2,7.8546]
["bitfinex","ETHUSD",1730430589862,0.82551858,2514.7,2514.2,3.8773]
["bitfinex","ETHUSD",1730430590066,0.82551858,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730430590261,0.82551858,2514.7,2514.2,3.8773]
["bitfinex","ETHUSD",1730430590475,0.82551858,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730430590847,0.82551858,2514.7,2514.2,8.33781929]
["bitfinex","ETHUSD",1730430591086,0.82551858,2514.7,2514.2,4.36050929]
["bitfinex","ETHUSD",1730430591390,0.82551858,2514.7,2514.3,3.97719]
["bitfinex","ETHUSD",1730430592671,0.82551858,2514.7,2514.2,3.8773]
["bitfinex","ETHUSD",1730430593955,3.97702,2514.5,2513.7,0.8231]
["bitfinex","ETHUSD",1730430594174,0.8206,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1730430595952,0.7624,2514.3,2513.7,3.97814]
["bitfinex","ETHUSD",1730430596284,0.7624,2514.3,2513.9,3.97775]
["bitfinex","ETHUSD",1730430596882,0.7624,2514.3,2513.9,7.95553]
["bitfinex","ETHUSD",1730430597486,0.7624,2514.3,2513.9,3.97775]
["bitfinex","ETHUSD",1730430599162,0.7624,2514.3,2513.9,7.95554]
["bitfinex","ETHUSD",1730430599397,0.7624,2514.3,2513.9,3.97775]
["bitfinex","ETHUSD",1730430599705,0.7624,2514.3,2514.0,3.97769]
["bitfinex","ETHUSD",1730430600690,0.7624,2514.3,2514.1,3.97754]
["bitfinex","ETHUSD",1730430601903,0.8174,2514.7,2514.4,3.97705]
["bitfinex","ETHUSD",1730430602199,0.8174,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730430602388,0.8174,2514.7,2514.2,7.9547]
["bitfinex","ETHUSD",1730430602590,0.8174,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730430603289,0.8174,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730430603476,0.8174,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730430603804,1.694422,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730430603961,3.97682,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1730430604163,0.7917,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1730430604363,3.97718,2514.4,2513.8,3.97797]
["bitfinex","ETHUSD",1730430604717,0.8012,2514.3,2513.8,3.97797]
["bitfinex","ETHUSD",1730430604916,0.8012,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1730430605229,0.8012,2514.3,2513.9,3.97775]
["bitfinex","ETHUSD",1730430605437,0.8012,2514.3,2513.8,7.95586]
["bitfinex","ETHUSD",1730430605952,0.7677,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730430606306,0.7677,2514.2,2513.6,3.97822]
["bitfinex","ETHUSD",1730430606565,0.7631,2513.9,2513.2,0.8169]
["bitfinex","ETHUSD",1730430606748,0.7631,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1730430607743,0.7631,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730430608106,0.7631,2513.8,2513.6,3.97834]
["bitfinex","ETHUSD",1730430609517,0.7631,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730430610018,1.634983,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730430610215,1.634983,2513.8,2513.0,0.8169]
["bitfinex","ETHUSD",1730430610216,4.74141,2513.7,2513.1,3.97911]
["bitfinex","ETHUSD",1730430610416,0.7631,2513.5,2512.9,3.97931]
["bitfinex","ETHUSD",1730430610624,0.7631,2513.4,2512.9,7.95866]
["bitfinex","ETHUSD",1730430611357,0.7631,2513.4,2512.9,3.97931]
["bitfinex","ETHUSD",1730430611655,1.237264,2513.4,2512.9,3.97931]
["bitfinex","ETHUSD",1730430612019,1.237264,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730430612860,1.237264,2513.4,2512.9,3.97931]
["bitfinex","ETHUSD",1730430613058,1.237264,2513.4,2512.9,7.95868]
["bitfinex","ETHUSD",1730430613476,1.237264,2513.4,2512.9,3.97931]
["bitfinex","ETHUSD",1730430613847,1.2749804,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1730430614056,0.7534,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730430615273,0.7534,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1730430617853,0.7534,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730430618055,0.7534,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1730430618255,0.7534,2513.2,2513.0,3.97928]
["bitfinex","ETHUSD",1730430619985,3.0,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1730430620170,0.7929,2513.8,2513.2,3.33869566]
["bitfinex","ETHUSD",1730430620477,0.7929,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730430620884,0.7929,2513.8,2513.6,3.97834]
["bitfinex","ETHUSD",1730430621044,0.7929,2513.8,2513.6,3.97825]
["bitfinex","ETHUSD",1730430621379,0.7944,2514.0,2513.7,3.97816]
["bitfinex","ETHUSD",1730430621946,0.7944,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1730430623460,0.7944,2514.0,2513.6,4.856886]
["bitfinex","ETHUSD",1730430623878,0.7944,2514.0,2513.6,3.97823]
["bitfinex","ETHUSD",1730430624269,0.7944,2514.0,2513.6,7.95649]
["bitfinex","ETHUSD",1730430624467,0.7944,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1730430624851,0.7944,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730430625306,0.7944,2514.0,2513.6,3.97823]
["bitfinex","ETHUSD",1730430625456,0.7944,2514.0,2513.3,0.8062]
["bitfinex","ETHUSD",1730430625774,0.7944,2514.0,2513.4,4.39304957]
["bitfinex","ETHUSD",1730430626859,0.7944,2514.0,2513.2,3.9789]
["bitfinex","ETHUSD",1730430627052,0.7944,2514.0,2513.0,1.23344612]
["bitfinex","ETHUSD",1730430627053,0.7523,2513.6,2513.0,3.97917]
["bitfinex","ETHUSD",1730430627257,0.7523,2513.6,2513.1,3.9791]
["bitfinex","ETHUSD",1730430627968,0.7523,2513.6,2513.2,3.97895]
["bitfinex","ETHUSD",1730430628782,0.7523,2513.6,2513.4,3.97857]
["bitfinex","ETHUSD",1730430629096,0.7523,2513.6,2513.2,3.97885]
["bitfinex","ETHUSD",1730430630708,0.7655,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730430631094,0.7655,2513.5,2513.0,7.95837]
["bitfinex","ETHUSD",1730430631289,0.7655,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730430632087,0.7575,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730430632618,4.73602,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730430632783,5.6847496,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730430633902,4.9272496,2513.5,2512.8,4.05906422]
["bitfinex","ETHUSD",1730430634285,3.97903,2513.2,2512.5,3.97997]
["bitfinex","ETHUSD",1730430634590,3.97903,2513.2,2512.4,0.7971]
["bitfinex","ETHUSD",1730430634591,3.97873,2513.4,2512.7,3.97974]
["bitfinex","ETHUSD",1730430634781,4.54877956,2513.4,2512.7,3.97974]
["bitfinex","ETHUSD",1730430635083,0.8074,2513.3,2512.8,7.95899]
["bitfinex","ETHUSD",1730430635597,0.8074,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730430636129,0.8074,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730430636480,0.8074,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730430636722,0.8074,2513.3,2513.0,4.377219]
["bitfinex","ETHUSD",1730430637095,0.8074,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1730430637295,0.8074,2513.3,2513.0,4.377139]
["bitfinex","ETHUSD",1730430637778,0.8074,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730430638284,0.8074,2513.5,2513.3,3.9787]
["bitfinex","ETHUSD",1730430638524,3.97778,2514.0,2513.4,4.37654]
["bitfinex","ETHUSD",1730430638525,0.8074,2513.9,2513.4,4.37654]
["bitfinex","ETHUSD",1730430638728,0.8074,2513.9,2513.5,3.97839]
["bitfinex","ETHUSD",1730430639615,0.8074,2513.9,2513.7,3.97806]
["bitfinex","ETHUSD",1730430640114,4.39266295,2514.4,2513.7,3.97806]
["bitfinex","ETHUSD",1730430640115,3.97717,2514.4,2513.7,3.97806]
["bitfinex","ETHUSD",1730430640321,3.97683,2514.6,2513.5,3.33869566]
["bitfinex","ETHUSD",1730430640322,0.06867645,2514.5,2513.8,3.97803]
["bitfinex","ETHUSD",1730430640622,0.06867645,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730430640623,4.04563645,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730430640843,4.8894297,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730430642198,4.04563645,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730430642623,0.06867645,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730430643248,0.41546601,2514.7,2514.0,3.97763]
["bitfinex","ETHUSD",1730430643543,3.0,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1730430643709,3.0,2514.8,2514.2,7.95469]
["bitfinex","ETHUSD",1730430644040,6.97649,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730430644339,3.97687,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1730430645809,0.7825,2514.5,2514.0,7.95532]
["bitfinex","ETHUSD",1730430646048,0.7825,2514.5,2514.0,8.826472]
["bitfinex","ETHUSD",1730430646717,0.7825,2514.5,2514.0,4.848772]
["bitfinex","ETHUSD",1730430646911,0.7825,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730430647417,0.7825,2514.5,2514.0,4.848772]
["bitfinex","ETHUSD",1730430647613,0.7825,2514.5,2514.0,8.826392]
["bitfinex","ETHUSD",1730430648021,4.75946,2514.5,2514.0,0.871152]
["bitfinex","ETHUSD",1730430648220,5.535406,2514.5,2513.9,0.7562]
["bitfinex","ETHUSD",1730430648410,0.8034,2514.4,2513.8,3.97793]
["bitfinex","ETHUSD",1730430648606,0.8034,2514.4,2513.8,7.95586]
["bitfinex","ETHUSD",1730430649350,0.8034,2514.4,2513.8,3.97793]
["bitfinex","ETHUSD",1730430649791,0.8034,2514.4,2513.8,7.95585]
["bitfinex","ETHUSD",1730430649908,0.8034,2514.4,2513.8,5.10737457]
["bitfinex","ETHUSD",1730430650107,0.8034,2514.4,2514.0,3.97759]
["bitfinex","ETHUSD",1730430650335,0.8034,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1730430650647,0.8034,2514.4,2514.0,3.97759]
["bitfinex","ETHUSD",1730430651526,0.8034,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1730430651712,0.8034,2514.4,2514.0,3.97759]
["bitfinex","ETHUSD",1730430652748,0.8034,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730430652914,1.979115,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730430653756,4.75341,2514.2,2513.6,3.97831]
["bitfinex","ETHUSD",1730430654074,3.97812,2513.8,2513.2,3.97891]
["bitfinex","ETHUSD",1730430654368,4.7542,2513.7,2513.0,7.31788566]
["bitfinex","ETHUSD",1730430654570,0.7759,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1730430654935,4.75422,2513.7,2513.0,7.31788566]
["bitfinex","ETHUSD",1730430655269,0.7759,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730430655449,3.97835,2513.6,2513.1,3.9791]
["bitfinex","ETHUSD",1730430655838,3.97835,2513.6,2512.9,3.97932]
["bitfinex","ETHUSD",1730430655839,4.77751,2513.5,2512.9,3.97932]
["bitfinex","ETHUSD",1730430656039,0.7989,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1730430656364,3.9789,2513.3,2512.7,3.97974]
["bitfinex","ETHUSD",1730430656556,0.7989,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1730430656869,4.77789,2513.2,2512.6,4.456886]
["bitfinex","ETHUSD",1730430657220,4.77789,2513.2,2512.6,8.436716]
["bitfinex","ETHUSD",1730430657469,4.77789,2513.2,2512.6,4.456886]
["bitfinex","ETHUSD",1730430657772,0.7989,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730430659922,0.7989,2513.2,2512.8,7.95911]
["bitfinex","ETHUSD",1730430660141,0.7989,2513.2,2512.8,0.8436166]
["bitfinex","ETHUSD",1730430660354,0.7989,2513.2,2512.9,3.97932]
["bitfinex","ETHUSD",1730430660560,0.817,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730430660764,0.817,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730430660970,0.7796,2513.7,2513.2,3.97887]
["bitfinex","ETHUSD",1730430661265,0.7796,2513.7,2513.2,4.71062657]
["bitfinex","ETHUSD",1730430661424,0.7796,2513.7,2513.2,3.97887]
["bitfinex","ETHUSD",1730430661628,0.7796,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730430662069,0.7796,2513.7,2513.2,3.97887]
["bitfinex","ETHUSD",1730430662302,0.7796,2513.7,2513.0,3.97924]
["bitfinex","ETHUSD",1730430662473,3.97868,2513.4,2512.8,3.97947]
["bitfinex","ETHUSD",1730430662630,0.7913,2513.3,2512.8,3.97947]
["bitfinex","ETHUSD",1730430664163,0.7913,2513.3,2512.6,3.97981]
["bitfinex","ETHUSD",1730430664377,0.8234,2513.1,2512.5,3.98002]
["bitfinex","ETHUSD",1730430664668,3.0,2513.1,2512.4,3.98018]
["bitfinex","ETHUSD",1730430664870,4.7779,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1730430665442,0.7985,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1730430665646,0.7985,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1730430665847,4.77784,2513.0,2512.4,4.78855757]
["bitfinex","ETHUSD",1730430666070,0.7727,2512.9,2512.4,4.78852757]
["bitfinex","ETHUSD",1730430667282,4.75217,2512.9,2512.4,4.78852757]
["bitfinex","ETHUSD",1730430667435,0.7727,2512.9,2512.4,8.76867757]
["bitfinex","ETHUSD",1730430667630,0.7727,2512.9,2512.4,4.78852757]
["bitfinex","ETHUSD",1730430668433,0.7727,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730430668660,0.7808,2512.8,2512.2,3.98051]
["bitfinex","ETHUSD",1730430668858,0.7808,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1730430669165,0.7808,2512.7,2512.2,4.38647747]
["bitfinex","ETHUSD",1730430669767,3.97994,2512.6,2512.0,3.98081]
["bitfinex","ETHUSD",1730430669965,0.7601,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730430670200,3.98028,2512.4,2511.8,4.04076316]
["bitfinex","ETHUSD",1730430670405,0.7601,2512.3,2511.8,4.04076316]
["bitfinex","ETHUSD",1730430670901,0.7601,2512.3,2511.9,3.981]
["bitfinex","ETHUSD",1730430671202,0.7601,2512.3,2511.8,8.02185316]
["bitfinex","ETHUSD",1730430671355,0.7601,2512.3,2511.8,4.84294848]
["bitfinex","ETHUSD",1730430671555,0.7601,2512.3,2512.1,3.98071]
["bitfinex","ETHUSD",1730430674066,0.7601,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1730430674279,0.7601,2512.3,2512.0,3.98085]
["bitfinex","ETHUSD",1730430674869,0.7601,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1730430675079,0.7601,2512.3,2512.0,3.98085]
["bitfinex","ETHUSD",1730430675663,0.7601,2512.3,2512.1,3.98063]
["bitfinex","ETHUSD",1730430675857,3.0,2512.7,2512.0,3.98085]
["bitfinex","ETHUSD",1730430676070,0.8161,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730430676468,0.8161,2512.6,2512.3,3.98031]
["bitfinex","ETHUSD",1730430677022,0.8161,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730430677589,0.8161,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730430678129,0.8161,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730430678286,4.05739032,2513.4,2512.7,3.97966]
["bitfinex","ETHUSD",1730430678287,0.7875,2512.9,2512.7,3.97966]
["bitfinex","ETHUSD",1730430679387,0.7875,2512.9,2512.7,3.97965]
["bitfinex","ETHUSD",1730430679683,0.7875,2512.9,2512.7,7.95931]
["bitfinex","ETHUSD",1730430679887,0.7875,2512.9,2512.8,0.795931]
["bitfinex","ETHUSD",1730430680300,0.7875,2512.9,2512.7,7.95934]
["bitfinex","ETHUSD",1730430680622,0.8139,2513.3,2512.3,3.33869566]
["bitfinex","ETHUSD",1730430680774,0.8139,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1730430680978,0.8139,2513.3,2513.0,3.97917]
["bitfinex","ETHUSD",1730430681186,0.8139,2513.3,2513.0,4.775019]
["bitfinex","ETHUSD",1730430681694,0.8139,2513.3,2513.0,0.795849]
["bitfinex","ETHUSD",1730430683072,0.8139,2513.3,2512.9,3.97932]
["bitfinex","ETHUSD",1730430683720,0.8139,2513.3,2512.7,8.72998]
["bitfinex","ETHUSD",1730430684014,0.8139,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730430684811,0.8139,2513.3,2512.7,8.72996]
["bitfinex","ETHUSD",1730430685021,0.8139,2513.3,2512.7,4.75027]
["bitfinex","ETHUSD",1730430685310,0.8139,2513.3,2512.9,3.9794]
["bitfinex","ETHUSD",1730430686715,4.79273,2513.3,2512.8,0.80889657]
["bitfinex","ETHUSD",1730430686897,0.8139,2513.3,2512.8,0.80889657]
["bitfinex","ETHUSD",1730430687112,0.8139,2513.3,2512.8,4.78835657]
["bitfinex","ETHUSD",1730430687479,0.8139,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730430687679,0.8139,2513.3,2512.9,4.93329066]
["bitfinex","ETHUSD",1730430688177,0.8139,2513.3,2512.9,0.95384066]
["bitfinex","ETHUSD",1730430688375,0.8139,2513.3,2512.8,3.97946]
["bitfinex","ETHUSD",1730430689213,0.7753,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1730430689928,0.7798,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1730430690079,0.7798,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730430690517,0.8199,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730430691127,0.8199,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1730430691337,0.8199,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730430691921,3.97963,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1730430692127,0.7916,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730430692686,0.7916,2512.7,2512.0,7.31950566]
["bitfinex","ETHUSD",1730430692890,3.0,2513.0,2511.9,3.98103]
["bitfinex","ETHUSD",1730430692891,0.7734,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730430693092,0.7734,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730430693298,0.7734,2512.4,2512.0,7.96152]
["bitfinex","ETHUSD",1730430693829,0.7734,2512.4,2512.0,3.98075]
["bitfinex","ETHUSD",1730430694542,0.7734,2512.4,2511.8,3.98118]
["bitfinex","ETHUSD",1730430695093,0.7793,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730430695294,0.7793,2512.2,2511.6,3.98146]
["bitfinex","ETHUSD",1730430695529,3.475957,2512.3,2511.7,3.98126]
["bitfinex","ETHUSD",1730430695530,0.7793,2512.1,2511.7,3.98126]
["bitfinex","ETHUSD",1730430695748,0.7793,2512.1,2511.2,4.04181113]
["bitfinex","ETHUSD",1730430695749,0.7793,2512.1,2511.9,3.98095]
["bitfinex","ETHUSD",1730430696031,0.7793,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730430696403,0.755,2512.6,2512.2,3.98046]
["bitfinex","ETHUSD",1730430696994,0.8329,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730430697229,0.8329,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1730430699234,0.8329,2512.4,2512.0,3.98084]
["bitfinex","ETHUSD",1730430700228,0.8329,2512.4,2512.0,3.33869566]
["bitfinex","ETHUSD",1730430700432,0.8148,2512.8,2512.1,0.0796052]
["bitfinex","ETHUSD",1730430700635,0.8148,2512.8,2512.4,3.98012]
["bitfinex","ETHUSD",1730430702599,0.8148,2512.8,2512.1,0.42269009]
["bitfinex","ETHUSD",1730430702795,0.8148,2512.8,2512.2,3.98053]
["bitfinex","ETHUSD",1730430703216,4.79444,2512.8,2512.2,7.961]
["bitfinex","ETHUSD",1730430703635,0.8148,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1730430703940,0.8148,2512.8,2512.1,0.42269009]
["bitfinex","ETHUSD",1730430704143,4.79443,2512.8,2512.2,0.37613858]
["bitfinex","ETHUSD",1730430704342,4.79443,2512.8,2512.3,3.9803]
["bitfinex","ETHUSD",1730430704343,0.8148,2512.8,2512.3,3.9803]
["bitfinex","ETHUSD",1730430704545,0.8148,2512.8,2512.3,7.9606]
["bitfinex","ETHUSD",1730430704834,0.8148,2512.8,2512.3,3.9803]
["bitfinex","ETHUSD",1730430705040,0.8148,2512.8,2512.3,7.9606]
["bitfinex","ETHUSD",1730430705239,0.8148,2512.8,2512.3,3.9803]
["bitfinex","ETHUSD",1730430706037,0.8148,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730430706262,0.8148,2512.8,2512.6,3.97991]
["bitfinex","ETHUSD",1730430706758,0.8148,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1730430707725,0.8148,2512.8,2512.4,4.73302]
["bitfinex","ETHUSD",1730430707726,0.8148,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730430707923,0.8148,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730430709333,0.8148,2512.8,2512.4,8.71309]
["bitfinex","ETHUSD",1730430709551,0.8148,2512.8,2512.4,9.95588242]
["bitfinex","ETHUSD",1730430709938,0.8148,2512.8,2512.5,3.98004]
["bitfinex","ETHUSD",1730430710741,0.8148,2512.8,2512.4,5.97572242]
["bitfinex","ETHUSD",1730430710937,0.8148,2512.8,2512.4,6.05541957]
["bitfinex","ETHUSD",1730430711146,0.8148,2512.8,2512.5,3.97999]
["bitfinex","ETHUSD",1730430711354,0.8148,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730430711871,0.7889,2513.2,2512.9,3.97937]
["bitfinex","ETHUSD",1730430712731,0.7889,2513.2,2512.7,8.73726]
["bitfinex","ETHUSD",1730430712957,0.7889,2513.2,2512.7,7.95936]
["bitfinex","ETHUSD",1730430713881,0.7889,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730430715483,4.7679,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1730430715642,0.7889,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730430715842,0.7889,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1730430716086,0.7889,2513.2,2512.7,4.95748288]
["bitfinex","ETHUSD",1730430716443,0.7889,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730430716846,0.7688,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1730430717066,0.7688,2513.1,2512.5,3.98003]
["bitfinex","ETHUSD",1730430717250,0.7688,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730430719289,0.7688,2513.1,2512.6,3.97988]
["bitfinex","ETHUSD",1730430719489,3.97939,2513.0,2512.4,3.98013]
["bitfinex","ETHUSD",1730430719792,0.7508,2512.9,2512.4,5.18708857]
["bitfinex","ETHUSD",1730430719992,0.7508,2512.9,2512.5,3.98004]
["bitfinex","ETHUSD",1730430720176,4.73026,2512.9,2512.4,5.18708857]
["bitfinex","ETHUSD",1730430720387,0.7508,2512.9,2512.4,3.98013]
["bitfinex","ETHUSD",1730430720698,0.7508,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1730430721263,0.7508,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1730430721684,3.97987,2512.7,2512.3,3.33869566]
["bitfinex","ETHUSD",1730430721986,3.97972,2512.8,2512.3,3.33869566]
["bitfinex","ETHUSD",1730430722185,0.7508,2512.9,2512.3,7.31906566]
["bitfinex","ETHUSD",1730430722490,0.7508,2512.8,2512.3,3.98027]
["bitfinex","ETHUSD",1730430723660,0.7508,2512.8,2512.2,3.98054]
["bitfinex","ETHUSD",1730430723661,4.73046,2512.8,2512.2,3.98054]
["bitfinex","ETHUSD",1730430723864,0.7508,2512.7,2512.2,7.96102]
["bitfinex","ETHUSD",1730430724171,0.7508,2512.6,2512.0,7.31949566]
["bitfinex","ETHUSD",1730430724374,0.7508,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1730430724562,0.7508,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730430724761,0.7508,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1730430724762,0.7508,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730430724993,0.7508,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730430725671,0.7508,2512.4,2511.9,3.98099]
["bitfinex","ETHUSD",1730430728701,0.7508,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730430730272,0.7508,2512.4,2512.0,7.96168]
["bitfinex","ETHUSD",1730430730587,0.7508,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730430731618,0.8022,2512.8,2512.4,3.98021]
["bitfinex","ETHUSD",1730430731984,0.8022,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1730430732995,0.8022,2512.8,2512.4,3.98014]
["bitfinex","ETHUSD",1730430734023,0.8022,2512.8,2512.4,7.9603]
["bitfinex","ETHUSD",1730430734228,0.8022,2512.8,2512.5,3.98006]
["bitfinex","ETHUSD",1730430734516,0.8022,2512.8,2512.5,1.12988957]
["bitfinex","ETHUSD",1730430734678,0.8022,2512.8,2512.4,3.98014]
["bitfinex","ETHUSD",1730430735120,0.8022,2512.8,2512.4,7.96028]
["bitfinex","ETHUSD",1730430735336,0.7925,2512.7,2511.6,0.82175285]
["bitfinex","ETHUSD",1730430735621,0.7925,2512.4,2511.9,3.98099]
["bitfinex","ETHUSD",1730430735829,3.98059,2512.2,2511.6,3.33869566]
["bitfinex","ETHUSD",1730430735982,0.7925,2512.1,2511.6,3.33869566]
["bitfinex","ETHUSD",1730430736623,0.7925,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730430737028,0.7925,2512.1,2511.7,7.96254]
["bitfinex","ETHUSD",1730430737408,0.7925,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730430737610,0.7925,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730430737921,3.98015,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1730430737922,0.7925,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1730430738093,0.7925,2512.5,2511.9,7.31964566]
["bitfinex","ETHUSD",1730430738794,3.0,2512.4,2511.9,7.31964566]
["bitfinex","ETHUSD",1730430739326,3.0,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1730430740022,3.0,2512.4,2511.9,7.96188]
["bitfinex","ETHUSD",1730430740637,0.7925,2512.3,2511.9,3.98093]
["bitfinex","ETHUSD",1730430742293,0.7925,2512.3,2511.9,7.96189]
["bitfinex","ETHUSD",1730430743518,0.7925,2512.3,2511.9,3.98093]
["bitfinex","ETHUSD",1730430744044,0.7925,2512.3,2511.7,7.96252]
["bitfinex","ETHUSD",1730430744207,0.7925,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1730430744710,0.7925,2512.3,2511.9,3.98093]
["bitfinex","ETHUSD",1730430746339,0.7925,2512.3,2511.9,7.96186]
["bitfinex","ETHUSD",1730430746553,0.7925,2512.3,2512.1,3.98061]
["bitfinex","ETHUSD",1730430746725,0.7925,2512.3,2512.1,7.96124]
["bitfinex","ETHUSD",1730430746928,0.7963,2512.8,2512.1,4.776734]
["bitfinex","ETHUSD",1730430747512,4.77606,2512.8,2512.1,4.776734]
["bitfinex","ETHUSD",1730430747659,4.77606,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1730430747964,0.8231,2512.6,2512.1,8.757364]
["bitfinex","ETHUSD",1730430748115,0.8231,2512.6,2512.2,0.8757364]
["bitfinex","ETHUSD",1730430748522,0.8231,2512.6,2512.2,4.8562864]
["bitfinex","ETHUSD",1730430749058,0.7725,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730430749223,4.75287,2512.4,2511.9,3.98097]
["bitfinex","ETHUSD",1730430749420,0.7725,2512.4,2511.9,7.96191]
["bitfinex","ETHUSD",1730430749629,0.7725,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1730430750347,0.7725,2512.4,2512.0,0.398094]
["bitfinex","ETHUSD",1730430752227,4.75278,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1730430752671,0.7725,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1730430753625,0.7715,2512.3,2511.9,3.98094]
["bitfinex","ETHUSD",1730430753831,0.7715,2512.3,2511.7,3.98128]
["bitfinex","ETHUSD",1730430754172,0.7715,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730430754332,0.7715,2512.1,2511.5,3.98159]
["bitfinex","ETHUSD",1730430754333,0.7715,2512.1,2511.7,3.98133]
["bitfinex","ETHUSD",1730430755871,0.7715,2512.1,2511.5,4.79053257]
["bitfinex","ETHUSD",1730430756043,0.7715,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730430759646,0.7715,2512.1,2511.5,4.79053257]
["bitfinex","ETHUSD",1730430759842,4.75224,2512.1,2511.5,8.77211257]
["bitfinex","ETHUSD",1730430760044,4.75224,2512.1,2511.5,4.79052257]
["bitfinex","ETHUSD",1730430760258,4.75224,2512.1,2511.5,8.77211257]
["bitfinex","ETHUSD",1730430760480,0.7715,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730430760686,4.75224,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730430761283,4.75225,2512.1,2511.5,4.79052257]
["bitfinex","ETHUSD",1730430761448,4.75225,2512.1,2511.5,8.77208257]
["bitfinex","ETHUSD",1730430761643,0.7715,2512.1,2511.5,4.79050257]
["bitfinex","ETHUSD",1730430761843,0.7715,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1730430762049,0.7715,2512.1,2511.7,7.96252]
["bitfinex","ETHUSD",1730430762458,0.7715,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1730430762686,0.7715,2512.1,2511.7,7.96251]
["bitfinex","ETHUSD",1730430763585,0.7715,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1730430763770,0.7715,2512.1,2511.8,3.98111]
["bitfinex","ETHUSD",1730430766868,0.7715,2512.1,2511.9,3.98102]
["bitfinex","ETHUSD",1730430768100,0.7715,2512.1,2511.9,7.96195]
["bitfinex","ETHUSD",1730430768296,0.8093,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1730430768805,1.33667601,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1730430769100,1.33667601,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1730430769101,5.31678601,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1730430769265,5.31678601,2512.5,2511.9,7.96188]
["bitfinex","ETHUSD",1730430769973,5.31678601,2512.5,2511.9,7.96189]
["bitfinex","ETHUSD",1730430770367,5.31678601,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1730430770701,5.31678601,2512.5,2511.9,7.96189]
["bitfinex","ETHUSD",1730430772576,5.31678601,2512.5,2512.0,3.98083]
["bitfinex","ETHUSD",1730430772577,4.78941,2512.5,2512.0,3.98083]
["bitfinex","ETHUSD",1730430772874,4.78941,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1730430772875,0.8093,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730430773875,0.8093,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730430774364,0.8093,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730430774588,0.8093,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730430774589,0.8093,2512.5,2512.1,7.96123]
["bitfinex","ETHUSD",1730430774781,0.8093,2512.5,2512.1,9.09122257]
["bitfinex","ETHUSD",1730430774981,0.8093,2512.5,2512.1,5.11059257]
["bitfinex","ETHUSD",1730430775313,0.8093,2512.5,2512.1,9.09123257]
["bitfinex","ETHUSD",1730430775974,0.8093,2512.5,2512.2,3.98052]
["bitfinex","ETHUSD",1730430776680,0.8093,2512.5,2512.1,5.11059257]
["bitfinex","ETHUSD",1730430776681,0.8093,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1730430777205,0.8093,2512.5,2512.1,5.11059257]
["bitfinex","ETHUSD",1730430777371,0.8093,2512.5,2512.1,9.09121257]
["bitfinex","ETHUSD",1730430778586,0.8093,2512.5,2512.1,10.58631153]
["bitfinex","ETHUSD",1730430778810,0.8093,2512.5,2512.1,6.60569153]
["bitfinex","ETHUSD",1730430780396,0.8093,2512.5,2512.1,5.47569896]
["bitfinex","ETHUSD",1730430782119,4.79759,2511.9,2511.5,1.49509896]
["bitfinex","ETHUSD",1730430782425,0.8165,2511.9,2511.6,0.29591122]
["bitfinex","ETHUSD",1730430782717,0.8165,2511.9,2511.5,1.49509896]
["bitfinex","ETHUSD",1730430782881,0.8165,2511.9,2511.5,1.79104882]
["bitfinex","ETHUSD",1730430783286,0.8165,2511.9,2511.5,5.77268882]
["bitfinex","ETHUSD",1730430783481,0.8165,2511.9,2511.6,3.98142]
["bitfinex","ETHUSD",1730430783720,0.8165,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730430784098,7.76026,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1730430784295,3.78,2512.4,2511.9,1.49509896]
["bitfinex","ETHUSD",1730430784512,0.78,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1730430784687,0.78,2512.4,2512.0,3.98084]
["bitfinex","ETHUSD",1730430785048,0.78,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1730430785219,4.76025,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1730430785389,4.76025,2512.4,2511.8,4.79016948]
["bitfinex","ETHUSD",1730430785390,4.76025,2512.4,2511.8,7.9623]
["bitfinex","ETHUSD",1730430785593,0.78,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730430788928,0.78,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1730430792707,0.78,2512.4,2512.1,3.9807]
["bitfinex","ETHUSD",1730430793031,0.78,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730430795542,0.78,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730430800545,0.78,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730430801435,0.78,2512.4,2512.1,3.98067]
["bitfinex","ETHUSD",1730430801607,0.78,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1730430801809,0.78,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730430802739,0.78,2512.4,2512.1,3.98068]
["bitfinex","ETHUSD",1730430804325,0.78,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1730430804663,0.78,2512.4,2512.2,3.98048]
["bitfinex","ETHUSD",1730430805153,0.78,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1730430805154,0.78,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730430805925,0.78,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1730430806140,0.78,2512.4,2512.1,8.359334]
["bitfinex","ETHUSD",1730430806526,0.78,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1730430807323,0.78,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730430807528,0.78,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1730430813133,0.78,2512.4,2512.3,5.47556192]
["bitfinex","ETHUSD",1730430813336,0.78,2512.4,2512.3,2.44872489]
["bitfinex","ETHUSD",1730430813835,0.78,2512.4,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430814036,0.78,2512.4,2512.3,5.47556192]
["bitfinex","ETHUSD",1730430814668,0.78,2512.4,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430817178,0.78,2512.4,2512.3,5.47556192]
["bitfinex","ETHUSD",1730430817740,0.78,2512.4,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430819485,0.28,2512.4,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430820788,0.28,2512.4,2511.9,1.49515192]
["bitfinex","ETHUSD",1730430820993,0.28,2512.4,2511.9,5.47616192]
["bitfinex","ETHUSD",1730430822693,0.28,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1730430823298,0.28,2512.4,2512.1,1.49515192]
["bitfinex","ETHUSD",1730430826166,0.8154,2512.3,2512.1,1.49515192]
["bitfinex","ETHUSD",1730430828101,0.8063,2512.5,2512.1,5.47587192]
["bitfinex","ETHUSD",1730430828605,0.8063,2512.5,2512.1,1.49515192]
["bitfinex","ETHUSD",1730430830015,0.8063,2512.5,2512.1,5.47583192]
["bitfinex","ETHUSD",1730430830796,0.8063,2512.5,2512.1,1.49515192]
["bitfinex","ETHUSD",1730430832081,0.8063,2512.5,2512.1,5.47586192]
["bitfinex","ETHUSD",1730430832498,0.8063,2512.5,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430832812,0.75,2512.7,2512.3,5.47556192]
["bitfinex","ETHUSD",1730430834883,3.98002,2512.6,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430835077,1.57143094,2512.7,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430835281,5.55132094,2512.7,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430835478,9.53125094,2512.7,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430835713,5.55132094,2512.7,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430835911,0.85513209,2512.6,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430836122,3.85513209,2512.6,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430836684,0.85513209,2512.6,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430836909,3.85513209,2512.6,2512.1,5.47582192]
["bitfinex","ETHUSD",1730430837099,3.85513209,2512.6,2512.1,5.47578192]
["bitfinex","ETHUSD",1730430837310,0.85849721,2512.5,2512.1,5.47578192]
["bitfinex","ETHUSD",1730430839026,0.8248,2512.4,2512.1,5.47578192]
["bitfinex","ETHUSD",1730430840286,0.8248,2512.4,2512.1,1.49515192]
["bitfinex","ETHUSD",1730430841017,0.8248,2512.4,2512.1,5.47587192]
["bitfinex","ETHUSD",1730430841723,0.8248,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730430842088,4.80505,2512.4,2512.1,1.49515192]
["bitfinex","ETHUSD",1730430842390,0.8248,2512.4,2512.1,1.49515192]
["bitfinex","ETHUSD",1730430842601,0.8248,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730430842928,1.605282,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730430843621,1.605282,2512.4,2511.8,4.75321]
["bitfinex","ETHUSD",1730430843622,5.585552,2512.4,2511.8,4.75321]
["bitfinex","ETHUSD",1730430843826,3.98067,2512.2,2511.7,1.49515192]
["bitfinex","ETHUSD",1730430844120,0.7894,2512.1,2511.7,5.47650192]
["bitfinex","ETHUSD",1730430845415,3.780482,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730430845618,0.62559739,2512.3,2511.9,5.47615192]
["bitfinex","ETHUSD",1730430845785,0.62559739,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1730430846619,0.62559739,2512.3,2511.9,9.45708192]
["bitfinex","ETHUSD",1730430846824,0.780482,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730430847230,0.780482,2512.4,2511.9,9.45703192]
["bitfinex","ETHUSD",1730430847390,0.780482,2512.4,2511.9,5.47608192]
["bitfinex","ETHUSD",1730430847595,4.760822,2512.4,2511.9,5.47608192]
["bitfinex","ETHUSD",1730430848119,0.780482,2512.4,2511.9,5.47608192]
["bitfinex","ETHUSD",1730430848825,0.780482,2512.4,2511.9,9.45703192]
["bitfinex","ETHUSD",1730430849802,0.780482,2512.4,2511.9,5.47608192]
["bitfinex","ETHUSD",1730430849998,0.780482,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1730430850203,0.780482,2512.4,2511.9,5.47608192]
["bitfinex","ETHUSD",1730430851390,0.8104,2511.9,2511.3,0.8055]
["bitfinex","ETHUSD",1730430851706,0.8104,2511.9,2511.1,2.30065192]
["bitfinex","ETHUSD",1730430851895,0.8104,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730430852094,0.8104,2511.9,2511.5,1.49515192]
["bitfinex","ETHUSD",1730430852410,7.79099,2512.2,2511.5,5.47672192]
["bitfinex","ETHUSD",1730430852612,3.0,2512.0,2511.5,9.45830192]
["bitfinex","ETHUSD",1730430852799,4.987553,2512.2,2511.5,5.47672192]
["bitfinex","ETHUSD",1730430853001,4.987553,2512.2,2511.7,5.47642192]
["bitfinex","ETHUSD",1730430853002,3.8104,2512.2,2511.7,5.47642192]
["bitfinex","ETHUSD",1730430853236,3.8104,2512.2,2511.7,6.28192192]
["bitfinex","ETHUSD",1730430854202,0.8104,2512.2,2511.7,6.28192192]
["bitfinex","ETHUSD",1730430855735,4.79098,2512.2,2511.7,6.28192192]
["bitfinex","ETHUSD",1730430856470,3.8104,2512.2,2511.7,6.28192192]
["bitfinex","ETHUSD",1730430856735,0.8104,2512.2,2511.9,1.49515192]
["bitfinex","ETHUSD",1730430862746,0.8122,2512.4,2512.1,1.49515192]
["bitfinex","ETHUSD",1730430864227,0.8122,2512.4,2512.0,0.7949]
["bitfinex","ETHUSD",1730430867150,0.8122,2512.4,2512.0,4.77567]
["bitfinex","ETHUSD",1730430867353,0.8122,2512.4,2512.0,5.80084519]
["bitfinex","ETHUSD",1730430868679,0.8122,2512.4,2512.0,1.82007519]
["bitfinex","ETHUSD",1730430869588,4.79247,2512.4,2512.0,1.82007519]
["bitfinex","ETHUSD",1730430872186,4.79247,2512.4,2512.2,3.98046]
["bitfinex","ETHUSD",1730430872187,0.8122,2512.4,2512.2,3.98046]
["bitfinex","ETHUSD",1730430872481,0.8122,2512.4,2512.0,1.82007519]
["bitfinex","ETHUSD",1730430872649,4.81165,2512.6,2512.1,2.22476563]
["bitfinex","ETHUSD",1730430872856,4.81165,2512.6,2512.1,6.20547563]
["bitfinex","ETHUSD",1730430874190,4.81172,2512.6,2512.1,6.20548563]
["bitfinex","ETHUSD",1730430876303,4.80790897,2512.6,2512.1,6.20548563]
["bitfinex","ETHUSD",1730430877098,0.82788897,2512.6,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430877295,0.82788897,2512.6,2512.3,2.51375648]
["bitfinex","ETHUSD",1730430877635,3.97988,2512.7,2512.3,2.51375648]
["bitfinex","ETHUSD",1730430879314,4.74308,2512.7,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430879840,0.7632,2512.7,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430880141,4.74299,2512.7,2512.3,1.49515192]
["bitfinex","ETHUSD",1730430883542,0.7632,2512.7,2512.3,2.30825192]
["bitfinex","ETHUSD",1730430883716,5.25230502,2512.9,2512.3,2.30825192]
["bitfinex","ETHUSD",1730430883923,4.76794,2512.9,2512.5,1.49515192]
["bitfinex","ETHUSD",1730430885909,0.7884,2512.9,2512.5,5.47516192]
["bitfinex","ETHUSD",1730430886113,0.7884,2512.9,2512.5,1.49515192]
["bitfinex","ETHUSD",1730430890116,4.76789,2512.9,2512.5,1.49515192]
["bitfinex","ETHUSD",1730430892315,5.64308943,2512.9,2512.5,1.49515192]
["bitfinex","ETHUSD",1730430898643,0.0048543,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730430898843,0.0048543,2513.0,2512.9,1.49515192]
["bitfinex","ETHUSD",1730430902079,0.0048543,2513.0,2512.9,6.30609319]
["bitfinex","ETHUSD",1730430902446,0.0048543,2513.0,2512.9,6.22651192]
["bitfinex","ETHUSD",1730430902692,0.0048543,2513.0,2512.9,7.3966393]
["bitfinex","ETHUSD",1730430902871,0.0048543,2513.0,2512.9,7.9466393]
["bitfinex","ETHUSD",1730430903074,0.0048543,2513.0,2512.9,11.24237373]
["bitfinex","ETHUSD",1730430904352,0.0048543,2513.0,2512.9,10.9466393]
["bitfinex","ETHUSD",1730430904554,0.0048543,2513.0,2512.9,11.24203035]
["bitfinex","ETHUSD",1730430905312,0.0048543,2513.0,2512.9,10.9466393]
["bitfinex","ETHUSD",1730430908003,0.0048543,2513.0,2512.9,10.9566393]
["bitfinex","ETHUSD",1730430908494,0.7798,2514.2,2512.9,10.9566393]
["bitfinex","ETHUSD",1730430908495,0.7798,2514.2,2513.7,4.75435]
["bitfinex","ETHUSD",1730430908682,0.7798,2514.2,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430910970,4.75729,2514.2,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430911168,0.7798,2514.2,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430912458,4.75721,2514.2,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430912674,0.7798,2514.2,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430915226,3.97736,2514.3,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430915424,7.95476,2514.3,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430915634,3.97741,2514.2,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430916047,3.97736,2514.3,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430916346,0.8072,2513.9,2513.6,0.05966147]
["bitfinex","ETHUSD",1730430917215,0.8072,2513.9,2513.7,5.47334192]
["bitfinex","ETHUSD",1730430917427,0.8072,2514.2,2513.7,5.47325192]
["bitfinex","ETHUSD",1730430917632,0.8072,2514.4,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430917925,0.8072,2514.4,2514.3,1.49515192]
["bitfinex","ETHUSD",1730430918323,4.4610005,2514.7,2514.3,1.49515192]
["bitfinex","ETHUSD",1730430918324,0.7889,2514.6,2514.3,1.49515192]
["bitfinex","ETHUSD",1730430919743,0.7889,2514.6,2514.1,1.49515192]
["bitfinex","ETHUSD",1730430919955,3.97734,2514.3,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430920175,7.95473,2514.3,2513.9,1.49515192]
["bitfinex","ETHUSD",1730430920328,3.9777,2514.1,2513.7,1.49515192]
["bitfinex","ETHUSD",1730430920659,4.46029327,2514.6,2513.6,0.85316147]
["bitfinex","ETHUSD",1730430920660,0.7507,2513.9,2513.6,0.05966147]
["bitfinex","ETHUSD",1730430920826,4.7286,2513.9,2513.6,0.05966147]
["bitfinex","ETHUSD",1730430921261,0.7507,2513.9,2513.6,0.05966147]
["bitfinex","ETHUSD",1730430926172,3.97819,2513.7,2513.6,0.05966147]
["bitfinex","ETHUSD",1730430926352,4.78729,2513.7,2513.6,0.05966147]
["bitfinex","ETHUSD",1730430927069,7.78729,2513.7,2513.6,0.05966147]
["bitfinex","ETHUSD",1730430927449,0.8091,2513.0,2512.6,0.7667]
["bitfinex","ETHUSD",1730430928780,3.97949,2512.9,2512.3,7.31733528]
["bitfinex","ETHUSD",1730430928949,3.97949,2512.9,2512.3,8.52870281]
["bitfinex","ETHUSD",1730430929272,0.8091,2513.0,2512.3,4.54832281]
["bitfinex","ETHUSD",1730430929473,4.78843,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730430929940,3.97949,2512.9,2512.3,4.54832281]
["bitfinex","ETHUSD",1730430930564,3.97949,2512.9,2512.3,8.52871281]
["bitfinex","ETHUSD",1730430931947,3.97949,2512.9,2512.4,4.43972733]
["bitfinex","ETHUSD",1730430932147,3.97949,2512.9,2512.4,0.45949733]
["bitfinex","ETHUSD",1730430932850,3.97949,2512.9,2512.4,4.43973733]
["bitfinex","ETHUSD",1730430933046,7.95906,2512.9,2512.4,0.45949733]
["bitfinex","ETHUSD",1730430933243,3.97973,2512.8,2512.3,3.33695528]
["bitfinex","ETHUSD",1730430933448,0.7915,2512.7,2512.2,4.79625]
["bitfinex","ETHUSD",1730430934079,0.7915,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1730430937953,0.7915,2512.7,2512.1,3.33695528]
["bitfinex","ETHUSD",1730430937954,4.77138,2512.7,2512.1,3.33695528]
["bitfinex","ETHUSD",1730430938155,3.9801,2512.5,2511.9,3.33695528]
["bitfinex","ETHUSD",1730430938379,3.9801,2512.5,2511.9,7.31796528]
["bitfinex","ETHUSD",1730430938788,3.9801,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730430939100,5.248518,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1730430939394,5.248518,2512.7,2511.9,3.33695528]
["bitfinex","ETHUSD",1730430939395,4.81125,2512.4,2511.9,3.33695528]
["bitfinex","ETHUSD",1730430939613,3.98041,2512.3,2511.6,4.80912]
["bitfinex","ETHUSD",1730430939896,7.96095,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730430940186,3.98041,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730430940768,0.7616,2512.2,2511.6,7.96284]
["bitfinex","ETHUSD",1730430940969,0.7616,2512.2,2511.6,5.18927953]
["bitfinex","ETHUSD",1730430941195,3.98074,2512.1,2511.4,3.98176]
["bitfinex","ETHUSD",1730430941395,0.5248518,2512.6,2511.3,0.838502]
["bitfinex","ETHUSD",1730430941396,3.98116,2511.9,2511.3,0.838502]
["bitfinex","ETHUSD",1730430942055,3.98121,2511.8,2511.3,0.838502]
["bitfinex","ETHUSD",1730430942257,4.74259,2512.0,2511.3,0.838502]
["bitfinex","ETHUSD",1730430942590,4.74259,2512.0,2511.4,8.04308813]
["bitfinex","ETHUSD",1730430942923,4.74259,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1730430943194,4.74259,2512.0,2511.4,4.06135812]
["bitfinex","ETHUSD",1730430946064,8.72358,2512.0,2511.4,4.06135812]
["bitfinex","ETHUSD",1730430946302,4.74259,2512.0,2511.4,4.06135812]
["bitfinex","ETHUSD",1730430947010,8.72358,2512.0,2511.4,4.06135812]
["bitfinex","ETHUSD",1730430947361,4.74259,2512.0,2511.4,4.06135812]
["bitfinex","ETHUSD",1730430949015,4.77544,2512.2,2511.6,4.80372]
["bitfinex","ETHUSD",1730430949305,3.98076,2512.1,2511.6,4.80372]
["bitfinex","ETHUSD",1730430949881,4.77544,2512.2,2511.6,4.80372]
["bitfinex","ETHUSD",1730430950284,8.75612,2512.2,2511.6,4.80372]
["bitfinex","ETHUSD",1730430950463,4.77544,2512.2,2511.6,4.80372]
["bitfinex","ETHUSD",1730430950982,8.75613,2512.2,2511.6,4.80372]
["bitfinex","ETHUSD",1730430951182,3.98074,2512.1,2511.6,4.80372]
["bitfinex","ETHUSD",1730430951584,4.77544,2512.2,2511.6,0.8222]
["bitfinex","ETHUSD",1730430951907,0.477544,2512.1,2511.5,3.98155]
["bitfinex","ETHUSD",1730430952105,3.98092,2512.0,2511.5,3.98155]
["bitfinex","ETHUSD",1730430952876,0.7948,2512.2,2511.7,11.29951528]
["bitfinex","ETHUSD",1730430953070,0.7966,2512.4,2511.8,0.85131631]
["bitfinex","ETHUSD",1730430953295,4.77662,2512.6,2512.0,3.33695528]
["bitfinex","ETHUSD",1730430953697,4.77662,2512.6,2512.1,0.8109]
["bitfinex","ETHUSD",1730430953972,4.77662,2512.6,2512.1,4.79162]
["bitfinex","ETHUSD",1730430954183,4.77662,2512.6,2512.1,0.8109]
["bitfinex","ETHUSD",1730430954381,4.77662,2512.6,2512.1,1.56559099]
["bitfinex","ETHUSD",1730430954588,0.7966,2512.6,2512.1,5.54629099]
["bitfinex","ETHUSD",1730430954813,4.77599,2512.8,2512.3,3.33695528]
["bitfinex","ETHUSD",1730430955113,4.77599,2512.8,2512.2,0.07960799]
["bitfinex","ETHUSD",1730430955114,3.97979,2512.7,2512.2,0.07960799]
["bitfinex","ETHUSD",1730430955272,4.77599,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1730430955471,4.77599,2512.8,2512.2,5.26692963]
["bitfinex","ETHUSD",1730430955668,0.7963,2512.8,2512.3,7.31735528]
["bitfinex","ETHUSD",1730430955875,3.9793,2513.0,2512.5,0.8208]
["bitfinex","ETHUSD",1730430956095,3.97947,2512.9,2512.5,0.8208]
["bitfinex","ETHUSD",1730430956319,3.97933,2513.0,2512.5,0.8208]
["bitfinex","ETHUSD",1730430957403,3.97933,2513.0,2512.5,2.03262753]
["bitfinex","ETHUSD",1730430957707,3.97949,2512.9,2512.5,2.03262753]
["bitfinex","ETHUSD",1730430957950,3.97933,2513.0,2512.5,2.03262753]
["bitfinex","ETHUSD",1730430958107,0.8276,2513.1,2512.6,3.41654529]
["bitfinex","ETHUSD",1730430958276,0.8276,2513.1,2512.6,7.39646529]
["bitfinex","ETHUSD",1730430958609,4.8068,2513.1,2512.6,4.67786156]
["bitfinex","ETHUSD",1730430958808,4.80681,2513.1,2512.6,4.67786156]
["bitfinex","ETHUSD",1730430959012,3.97935,2513.0,2512.6,3.33695528]
["bitfinex","ETHUSD",1730430959805,3.9798,2512.7,2512.3,4.14015528]
["bitfinex","ETHUSD",1730430960193,4.73697,2512.9,2512.3,4.14015528]
["bitfinex","ETHUSD",1730430960371,4.74002,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1730430960719,5.15510066,2513.3,2512.6,7.31679528]
["bitfinex","ETHUSD",1730430960880,5.15510066,2513.3,2512.8,0.8032]
["bitfinex","ETHUSD",1730430961193,3.97925,2513.1,2512.8,0.8032]
["bitfinex","ETHUSD",1730430961402,7.9585,2513.1,2512.8,0.8032]
["bitfinex","ETHUSD",1730430961582,7.9585,2513.1,2512.0,3.98084]
["bitfinex","ETHUSD",1730430961583,3.97958,2512.9,2512.4,0.8239]
["bitfinex","ETHUSD",1730430961792,3.97958,2512.9,2512.2,0.8239]
["bitfinex","ETHUSD",1730430961995,3.9799,2512.7,2512.2,0.8239]
["bitfinex","ETHUSD",1730430962222,3.97988,2512.7,2512.2,0.8239]
["bitfinex","ETHUSD",1730430962515,3.97988,2512.7,2512.2,4.80445]
["bitfinex","ETHUSD",1730430962725,4.459928,2512.9,2512.3,3.33695528]
["bitfinex","ETHUSD",1730430962876,4.459928,2512.9,2512.3,7.39695263]
["bitfinex","ETHUSD",1730430963078,0.5284128,2512.8,2512.2,0.8239]
["bitfinex","ETHUSD",1730430963289,0.8146,2512.6,2512.2,0.8239]
["bitfinex","ETHUSD",1730430963523,3.98022,2512.5,2512.0,0.8164]
["bitfinex","ETHUSD",1730430964530,0.8146,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1730430964697,4.79454,2512.6,2512.1,4.06033619]
["bitfinex","ETHUSD",1730430964894,3.97987,2512.7,2512.1,8.61665462]
["bitfinex","ETHUSD",1730430965238,3.97987,2512.7,2512.1,8.53704843]
["bitfinex","ETHUSD",1730430965602,3.97987,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730430965784,3.97987,2512.7,2512.3,0.7912]
["bitfinex","ETHUSD",1730430966114,3.98005,2512.6,2512.3,0.7912]
["bitfinex","ETHUSD",1730430966313,0.7664,2512.5,2512.1,4.55641843]
["bitfinex","ETHUSD",1730430966520,0.7664,2512.7,2512.1,4.55641843]
["bitfinex","ETHUSD",1730430966681,4.74618,2512.7,2512.1,7.31756528]
["bitfinex","ETHUSD",1730430966882,0.7664,2512.7,2512.1,7.31756528]
["bitfinex","ETHUSD",1730430967195,4.74651,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1730430967595,0.7664,2512.5,2512.0,0.87080585]
["bitfinex","ETHUSD",1730430967801,3.98,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1730430968728,0.7664,2512.7,2512.1,3.98072]
["bitfinex","ETHUSD",1730430968729,0.7664,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1730430969242,3.97964,2512.8,2512.3,0.7912]
["bitfinex","ETHUSD",1730430969447,0.7664,2512.9,2512.3,4.85118142]
["bitfinex","ETHUSD",1730430969746,0.7664,2512.9,2512.4,0.07959631]
["bitfinex","ETHUSD",1730430970045,0.7664,2512.9,2512.4,4.05975631]
["bitfinex","ETHUSD",1730430970346,0.7664,2512.9,2512.4,0.88313363]
["bitfinex","ETHUSD",1730430970521,4.74596,2512.9,2512.4,0.88313363]
["bitfinex","ETHUSD",1730430970899,0.7646,2513.1,2512.5,4.797]
["bitfinex","ETHUSD",1730430971137,3.97906,2513.2,2512.6,0.07959152]
["bitfinex","ETHUSD",1730430971304,3.97906,2513.2,2512.5,3.98]
["bitfinex","ETHUSD",1730430971305,3.97904,2513.2,2512.8,0.817]
["bitfinex","ETHUSD",1730430972153,3.97899,2513.2,2512.8,0.817]
["bitfinex","ETHUSD",1730430972834,3.97928,2513.1,2512.8,0.817]
["bitfinex","ETHUSD",1730430973742,3.97915,2513.1,2512.8,0.817]
["bitfinex","ETHUSD",1730430973945,3.97899,2513.2,2512.8,0.817]
["bitfinex","ETHUSD",1730430974249,3.97915,2513.1,2512.8,0.817]
["bitfinex","ETHUSD",1730430974533,3.97915,2513.1,2512.6,0.7508]
["bitfinex","ETHUSD",1730430974941,3.9793,2513.0,2512.6,0.7508]
["bitfinex","ETHUSD",1730430975117,4.78128,2512.9,2512.6,0.7508]
["bitfinex","ETHUSD",1730430975311,4.78128,2512.9,2512.4,3.33695528]
["bitfinex","ETHUSD",1730430975527,4.78128,2512.9,2512.4,4.11225528]
["bitfinex","ETHUSD",1730430976116,3.97978,2512.7,2512.2,0.7753]
["bitfinex","ETHUSD",1730430976512,3.98001,2512.6,2512.2,0.7753]
["bitfinex","ETHUSD",1730430977048,1.677758,2512.9,2512.2,0.7753]
["bitfinex","ETHUSD",1730430977049,3.98016,2512.5,2512.2,0.7753]
["bitfinex","ETHUSD",1730430977245,7.9598,2512.7,2512.2,0.7753]
["bitfinex","ETHUSD",1730430977431,3.97987,2512.7,2512.2,0.7753]
["bitfinex","ETHUSD",1730430977809,7.95978,2512.7,2512.2,0.7753]
["bitfinex","ETHUSD",1730430978024,3.97987,2512.7,2512.2,0.7753]
["bitfinex","ETHUSD",1730430978309,3.97987,2512.7,2512.2,4.75582]
["bitfinex","ETHUSD",1730430978510,4.7812,2512.9,2512.3,4.06000367]
["bitfinex","ETHUSD",1730430978731,4.7812,2512.9,2512.3,3.9803]
["bitfinex","ETHUSD",1730430979309,3.97973,2512.8,2512.2,4.11225528]
["bitfinex","ETHUSD",1730430979620,3.97973,2512.8,2512.2,0.7753]
["bitfinex","ETHUSD",1730430979621,3.97998,2512.6,2512.2,0.7753]
["bitfinex","ETHUSD",1730430980231,3.97964,2512.8,2512.2,0.7753]
["bitfinex","ETHUSD",1730430980232,7.95937,2512.8,2512.2,0.7753]
["bitfinex","ETHUSD",1730430980465,3.97979,2512.7,2512.2,0.7753]
["bitfinex","ETHUSD",1730430981006,3.97994,2512.6,2512.2,0.7753]
["bitfinex","ETHUSD",1730430982210,4.04886497,2512.7,2512.2,0.7753]
["bitfinex","ETHUSD",1730430982549,0.7975,2512.5,2511.9,8.10528528]
["bitfinex","ETHUSD",1730430982727,0.7975,2512.5,2512.0,3.98085]
["bitfinex","ETHUSD",1730430983718,0.7975,2512.5,2511.9,8.10528528]
["bitfinex","ETHUSD",1730430983719,1.77668547,2512.7,2512.1,3.98067]
["bitfinex","ETHUSD",1730430983933,0.89367497,2512.7,2512.2,0.7881]
["bitfinex","ETHUSD",1730430984109,4.80439,2512.7,2512.2,0.7881]
["bitfinex","ETHUSD",1730430985112,3.97979,2512.7,2512.2,0.7881]
["bitfinex","ETHUSD",1730430986353,3.97965,2512.8,2512.2,4.76852]
["bitfinex","ETHUSD",1730430986654,4.85922852,2512.7,2512.2,0.7881]
["bitfinex","ETHUSD",1730430988629,4.81379517,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1730430988829,4.81379517,2512.9,2512.4,0.7754]
["bitfinex","ETHUSD",1730430991027,3.97962,2512.8,2512.4,0.7754]
["bitfinex","ETHUSD",1730430992753,4.81379517,2512.9,2512.4,0.7754]
["bitfinex","ETHUSD",1730430993064,0.52292608,2512.8,2512.4,0.7754]
["bitfinex","ETHUSD",1730430993374,0.52292608,2512.8,2512.4,0.85499711]
["bitfinex","ETHUSD",1730430993581,4.04859517,2512.9,2512.4,0.7754]
["bitfinex","ETHUSD",1730430994250,8.02815517,2512.9,2512.4,0.7754]
["bitfinex","ETHUSD",1730430995173,4.04859517,2512.9,2512.4,0.7754]
["bitfinex","ETHUSD",1730430996767,3.97979,2512.7,2512.4,0.7754]
["bitfinex","ETHUSD",1730430997984,3.97915,2513.1,2512.5,0.7896]
["bitfinex","ETHUSD",1730430998156,3.97915,2513.1,2512.4,3.98021]
["bitfinex","ETHUSD",1730430998157,3.97915,2513.1,2512.7,0.807]
["bitfinex","ETHUSD",1730430999128,3.97901,2513.2,2512.7,4.78676]
["bitfinex","ETHUSD",1730430999342,0.41543741,2513.3,2512.8,4.79762]
["bitfinex","ETHUSD",1730430999793,3.97871,2513.4,2512.8,8.77724]
["bitfinex","ETHUSD",1730430999965,3.97871,2513.4,2512.8,5.7230421]
["bitfinex","ETHUSD",1730431000583,3.97871,2513.4,2512.8,4.9049421]
["bitfinex","ETHUSD",1730431000783,3.97871,2513.4,2512.9,0.8132]
["bitfinex","ETHUSD",1730431001581,3.97867,2513.4,2512.9,4.79254]
["bitfinex","ETHUSD",1730431002180,4.04763998,2513.5,2513.0,0.8081]
["bitfinex","ETHUSD",1730431002384,3.97804,2513.8,2513.2,4.80657]
["bitfinex","ETHUSD",1730431002570,3.97795,2513.9,2513.4,0.8277]
["bitfinex","ETHUSD",1730431002776,0.41540686,2514.0,2513.4,0.8277]
["bitfinex","ETHUSD",1730431003027,3.97764,2514.1,2513.6,0.8277]
["bitfinex","ETHUSD",1730431003292,3.97731,2514.3,2513.7,0.07955835]
["bitfinex","ETHUSD",1730431003590,7.95346,2514.7,2513.9,3.97778]
["bitfinex","ETHUSD",1730431003760,3.9767,2514.7,2514.0,0.8123]
["bitfinex","ETHUSD",1730431004158,3.9767,2514.7,2514.0,4.78988]
["bitfinex","ETHUSD",1730431004397,4.59911108,2515.0,2514.3,3.9772]
["bitfinex","ETHUSD",1730431004554,3.97631,2514.9,2514.5,0.7717]
["bitfinex","ETHUSD",1730431004885,4.4777741,2514.9,2514.5,0.7717]
["bitfinex","ETHUSD",1730431005049,3.97664,2514.7,2514.5,0.7717]
["bitfinex","ETHUSD",1730431005480,4.4777741,2514.9,2514.5,0.7717]
["bitfinex","ETHUSD",1730431007368,0.62297108,2515.0,2514.5,0.7717]
["bitfinex","ETHUSD",1730431008020,0.62297108,2515.0,2514.5,4.74862]
["bitfinex","ETHUSD",1730431009195,0.62297108,2515.0,2514.5,0.7717]
["bitfinex","ETHUSD",1730431009372,0.62297108,2515.0,2514.5,4.7486]
["bitfinex","ETHUSD",1730431009769,0.62297108,2515.0,2514.7,0.7646]
["bitfinex","ETHUSD",1730431010117,0.62297108,2515.0,2514.8,0.474135]
["bitfinex","ETHUSD",1730431010472,4.04957501,2515.4,2514.8,0.474135]
["bitfinex","ETHUSD",1730431010973,3.97578,2515.3,2514.7,0.7646]
["bitfinex","ETHUSD",1730431011310,4.04959501,2515.4,2514.7,4.74121]
["bitfinex","ETHUSD",1730431012207,3.97569,2515.3,2514.7,4.74121]
["bitfinex","ETHUSD",1730431012375,3.9757,2515.3,2514.7,0.7646]
["bitfinex","ETHUSD",1730431012578,3.9757,2515.3,2514.8,0.474135]
["bitfinex","ETHUSD",1730431013409,7.95152,2515.3,2514.8,0.474135]
["bitfinex","ETHUSD",1730431013573,3.9757,2515.3,2514.8,0.474135]
["bitfinex","ETHUSD",1730431013771,0.005,2515.4,2514.9,0.8167]
["bitfinex","ETHUSD",1730431014103,3.98061,2515.4,2514.9,0.8167]
["bitfinex","ETHUSD",1730431014506,3.98061,2515.4,2514.9,0.89621572]
["bitfinex","ETHUSD",1730431014733,0.005,2515.4,2514.9,4.233171]
["bitfinex","ETHUSD",1730431015030,0.005,2515.4,2515.2,4.79249]
["bitfinex","ETHUSD",1730431015187,0.005,2515.4,2515.3,0.8167]
["bitfinex","ETHUSD",1730431015825,0.005,2515.4,2515.3,4.15365528]
["bitfinex","ETHUSD",1730431016496,0.005,2515.4,2515.3,0.8167]
["bitfinex","ETHUSD",1730431016815,0.005,2515.4,2515.3,1.62963753]
["bitfinex","ETHUSD",1730431017734,3.98051,2515.4,2515.1,0.8167]
["bitfinex","ETHUSD",1730431020136,3.97582,2515.2,2514.8,1.278335]
["bitfinex","ETHUSD",1730431020434,3.97582,2515.2,2514.8,0.8042]
["bitfinex","ETHUSD",1730431020831,3.97602,2515.1,2514.8,0.8042]
["bitfinex","ETHUSD",1730431022021,3.97584,2515.2,2514.8,0.8042]
["bitfinex","ETHUSD",1730431022292,3.98064,2515.4,2514.8,0.8042]
["bitfinex","ETHUSD",1730431022498,3.98064,2515.4,2514.9,0.41411553]
["bitfinex","ETHUSD",1730431023122,0.005,2515.4,2515.1,0.809]
["bitfinex","ETHUSD",1730431023512,3.97567,2515.3,2515.1,0.809]
["bitfinex","ETHUSD",1730431023819,3.97567,2515.3,2514.8,0.809]
["bitfinex","ETHUSD",1730431024024,3.97608,2515.1,2514.8,1.62126353]
["bitfinex","ETHUSD",1730431024339,3.97608,2515.1,2514.8,0.809]
["bitfinex","ETHUSD",1730431025435,3.9763,2514.9,2514.8,0.809]
["bitfinex","ETHUSD",1730431025609,3.9763,2514.9,2514.4,1.3087]
["bitfinex","ETHUSD",1730431026638,3.97608,2515.1,2514.4,5.28577]
["bitfinex","ETHUSD",1730431026822,3.97608,2515.1,2514.5,0.86823696]
["bitfinex","ETHUSD",1730431028152,3.97624,2515.0,2514.5,0.86823696]
["bitfinex","ETHUSD",1730431029438,3.97648,2514.8,2514.4,0.7587]
["bitfinex","ETHUSD",1730431030528,3.97639,2514.9,2514.4,0.7587]
["bitfinex","ETHUSD",1730431031936,0.8127,2515.0,2514.4,4.73577]
["bitfinex","ETHUSD",1730431032101,3.97607,2515.1,2514.5,3.33695528]
["bitfinex","ETHUSD",1730431032305,3.97607,2515.1,2514.6,0.80727253]
["bitfinex","ETHUSD",1730431032528,3.97619,2515.0,2514.6,0.80727253]
["bitfinex","ETHUSD",1730431032730,7.95271,2514.9,2514.4,0.7587]
["bitfinex","ETHUSD",1730431032903,3.97631,2514.9,2514.4,0.7587]
["bitfinex","ETHUSD",1730431033298,3.97574,2515.3,2514.8,0.8003]
["bitfinex","ETHUSD",1730431033512,4.39591884,2515.4,2514.8,0.8003]
["bitfinex","ETHUSD",1730431033716,0.005,2515.4,2514.8,1.277981]
["bitfinex","ETHUSD",1730431034046,3.9757,2515.3,2514.8,1.277981]
["bitfinex","ETHUSD",1730431035033,7.95146,2515.3,2514.8,1.277981]
["bitfinex","ETHUSD",1730431035198,3.97608,2515.1,2514.8,1.277981]
["bitfinex","ETHUSD",1730431035403,3.97566,2515.3,2514.8,0.8003]
["bitfinex","ETHUSD",1730431038952,0.005,2515.4,2514.8,0.8003]
["bitfinex","ETHUSD",1730431039248,3.98062,2515.4,2514.8,4.77675]
["bitfinex","ETHUSD",1730431039437,3.98062,2515.4,2514.8,0.8003]
["bitfinex","ETHUSD",1730431039625,3.98062,2515.4,2514.8,1.61167753]
["bitfinex","ETHUSD",1730431040350,3.98062,2515.4,2514.8,5.58812753]
["bitfinex","ETHUSD",1730431040852,3.98062,2515.4,2514.9,0.8302]
["bitfinex","ETHUSD",1730431041437,0.005,2515.4,2515.1,0.8302]
["bitfinex","ETHUSD",1730431041657,0.005,2515.4,2515.2,0.07950814]
["bitfinex","ETHUSD",1730431041853,0.005,2515.4,2515.1,5.29477159]
["bitfinex","ETHUSD",1730431042562,0.005,2515.4,2515.1,1.31879159]
["bitfinex","ETHUSD",1730431043357,3.98061,2515.4,2515.1,0.8302]
["bitfinex","ETHUSD",1730431044373,0.005,2515.4,2515.1,0.8302]
["bitfinex","ETHUSD",1730431044962,3.98059,2515.4,2515.1,0.8302]
["bitfinex","ETHUSD",1730431045330,3.98059,2515.4,2514.8,3.97641]
["bitfinex","ETHUSD",1730431045538,3.98059,2515.4,2514.9,1.5039211]
["bitfinex","ETHUSD",1730431046162,3.97567,2515.3,2514.9,1.5039211]
["bitfinex","ETHUSD",1730431046964,3.97567,2515.3,2514.9,0.8318]
["bitfinex","ETHUSD",1730431048019,7.95145,2515.3,2514.9,0.8318]
["bitfinex","ETHUSD",1730431048245,3.97567,2515.3,2514.9,0.8318]
["bitfinex","ETHUSD",1730431049278,3.97583,2515.2,2514.9,0.8318]
["bitfinex","ETHUSD",1730431049577,0.7956,2515.2,2514.5,0.7525]
["bitfinex","ETHUSD",1730431049746,3.97677,2514.6,2514.3,1.63699032]
["bitfinex","ETHUSD",1730431049945,3.97677,2514.6,2514.3,0.81214429]
["bitfinex","ETHUSD",1730431050364,7.95364,2514.6,2514.3,0.81214429]
["bitfinex","ETHUSD",1730431050564,3.97695,2514.5,2514.3,0.05964429]
["bitfinex","ETHUSD",1730431050782,3.97681,2514.6,2514.3,0.05964429]
["bitfinex","ETHUSD",1730431050986,0.874887,2514.6,2514.3,0.05964429]
["bitfinex","ETHUSD",1730431051190,4.73009,2514.4,2514.3,0.05964429]
["bitfinex","ETHUSD",1730431051946,11.06704528,2514.4,2514.3,0.05964429]
["bitfinex","ETHUSD",1730431052148,11.08704528,2514.4,2514.3,4.29e-06]
["bitfinex","ETHUSD",1730431052350,3.97869,2513.4,2513.0,0.7511]
["bitfinex","ETHUSD",1730431052851,4.74168,2513.6,2513.0,0.7511]
["bitfinex","ETHUSD",1730431053050,4.74168,2513.6,2513.0,5.20343]
["bitfinex","ETHUSD",1730431054245,4.74168,2513.6,2513.0,9.18262]
["bitfinex","ETHUSD",1730431054490,3.97838,2513.6,2513.1,0.07957222]
["bitfinex","ETHUSD",1730431055478,3.97852,2513.5,2513.1,0.07957222]
["bitfinex","ETHUSD",1730431055645,3.97852,2513.5,2513.0,5.20335]
["bitfinex","ETHUSD",1730431055850,3.97838,2513.6,2513.0,5.20335]
["bitfinex","ETHUSD",1730431059553,7.95686,2513.6,2513.0,5.20335]
["bitfinex","ETHUSD",1730431059781,3.97855,2513.5,2513.0,5.20335]
["bitfinex","ETHUSD",1730431059964,7.95686,2513.6,2513.0,4.73029]
["bitfinex","ETHUSD",1730431061058,3.97852,2513.5,2513.0,0.7511]
["bitfinex","ETHUSD",1730431061382,3.97895,2513.3,2513.0,0.7511]
["bitfinex","ETHUSD",1730431061584,3.9787,2513.4,2513.0,0.7511]
["bitfinex","ETHUSD",1730431062293,3.97837,2513.6,2513.0,0.7511]
["bitfinex","ETHUSD",1730431062494,0.7949,2513.9,2513.1,3.41653147]
["bitfinex","ETHUSD",1730431062698,0.41548763,2514.0,2512.5,6.98003]
["bitfinex","ETHUSD",1730431062699,3.97781,2514.0,2513.5,0.7829]
["bitfinex","ETHUSD",1730431063218,3.97745,2514.2,2513.6,0.07955689]
["bitfinex","ETHUSD",1730431063422,3.97745,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1730431064137,3.97745,2514.2,2513.7,0.7829]
["bitfinex","ETHUSD",1730431064282,7.9544,2514.4,2513.8,0.07955217]
["bitfinex","ETHUSD",1730431064479,3.97727,2514.3,2513.7,4.76108]
["bitfinex","ETHUSD",1730431064915,3.97741,2514.2,2513.7,4.76108]
["bitfinex","ETHUSD",1730431065901,3.97741,2514.2,2513.7,0.7829]
["bitfinex","ETHUSD",1730431066228,7.95496,2514.2,2513.7,0.7829]
["bitfinex","ETHUSD",1730431066720,3.97741,2514.2,2513.7,0.7829]
["bitfinex","ETHUSD",1730431069099,3.97757,2514.1,2513.7,0.7829]
["bitfinex","ETHUSD",1730431070542,7.95496,2514.2,2513.7,0.7829]
["bitfinex","ETHUSD",1730431070901,3.97741,2514.2,2513.7,0.7829]
["bitfinex","ETHUSD",1730431071632,7.95493,2514.2,2513.7,0.7829]
["bitfinex","ETHUSD",1730431072125,3.97741,2514.2,2513.7,0.7829]
["bitfinex","ETHUSD",1730431072327,3.97741,2514.2,2513.7,1.656864]
["bitfinex","ETHUSD",1730431072934,7.95439,2514.4,2513.8,0.07955081]
["bitfinex","ETHUSD",1730431073160,3.97686,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1730431073345,0.41541733,2514.7,2514.1,0.771]
["bitfinex","ETHUSD",1730431073501,3.97686,2514.6,2514.1,0.771]
["bitfinex","ETHUSD",1730431077247,3.97699,2514.5,2514.1,0.771]
["bitfinex","ETHUSD",1730431077409,3.97686,2514.6,2514.1,0.771]
["bitfinex","ETHUSD",1730431077607,3.97686,2514.6,2513.9,3.97777]
["bitfinex","ETHUSD",1730431077608,3.9775,2514.2,2513.6,4.79664]
["bitfinex","ETHUSD",1730431077806,3.9775,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1730431078040,7.95506,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1730431078248,3.9775,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1730431078744,3.9775,2514.2,2513.7,4.52815]
["bitfinex","ETHUSD",1730431080227,3.97725,2514.3,2513.7,4.52815]
["bitfinex","ETHUSD",1730431080545,3.97743,2514.2,2513.7,4.52815]
["bitfinex","ETHUSD",1730431081824,3.97718,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1730431082051,4.49115773,2514.6,2514.0,0.7831]
["bitfinex","ETHUSD",1730431082346,8.46802773,2514.6,2514.1,0.07954244]
["bitfinex","ETHUSD",1730431083174,4.49115773,2514.6,2514.1,0.07954244]
["bitfinex","ETHUSD",1730431083351,3.97693,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431084629,3.97736,2514.3,2514.0,0.7831]
["bitfinex","ETHUSD",1730431084833,4.86532051,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431085040,7.95405,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431086163,3.97697,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431087391,7.95401,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431087858,3.97697,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431088664,7.95405,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431088863,8.79099673,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431089072,0.83694673,2514.5,2514.2,3.97733]
["bitfinex","ETHUSD",1730431089232,3.97684,2514.6,2514.0,0.7831]
["bitfinex","ETHUSD",1730431089445,3.97703,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431090193,3.97726,2514.3,2514.0,0.7831]
["bitfinex","ETHUSD",1730431090347,3.97698,2514.5,2514.0,0.7831]
["bitfinex","ETHUSD",1730431090674,3.97698,2514.5,2514.2,0.78]
["bitfinex","ETHUSD",1730431091674,8.36883733,2514.7,2514.2,0.78]
["bitfinex","ETHUSD",1730431091852,4.39212733,2514.7,2514.2,0.78]
["bitfinex","ETHUSD",1730431092061,3.97671,2514.7,2514.4,0.7937]
["bitfinex","ETHUSD",1730431092281,3.9765,2514.8,2514.4,0.7937]
["bitfinex","ETHUSD",1730431093567,3.97638,2514.9,2514.4,0.7937]
["bitfinex","ETHUSD",1730431093757,3.97648,2514.8,2514.4,0.7937]
["bitfinex","ETHUSD",1730431094587,3.97664,2514.7,2514.4,0.7937]
["bitfinex","ETHUSD",1730431095847,3.97638,2514.9,2514.4,0.7937]
["bitfinex","ETHUSD",1730431096275,4.39146836,2515.1,2514.6,0.7734]
["bitfinex","ETHUSD",1730431096276,3.97607,2515.1,2514.6,0.7734]
["bitfinex","ETHUSD",1730431096444,3.97615,2515.0,2514.6,0.7734]
["bitfinex","ETHUSD",1730431097065,3.97607,2515.1,2514.6,0.7734]
["bitfinex","ETHUSD",1730431097355,3.97607,2515.1,2514.7,0.7605]
["bitfinex","ETHUSD",1730431097787,7.95154,2515.3,2514.7,0.7605]
["bitfinex","ETHUSD",1730431098090,3.97599,2515.1,2514.7,0.7605]
["bitfinex","ETHUSD",1730431099787,0.005,2515.4,2514.7,4.73708]
["bitfinex","ETHUSD",1730431099988,3.97583,2515.2,2514.7,4.73708]
["bitfinex","ETHUSD",1730431100307,3.97583,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431104062,7.95175,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431104399,3.97583,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431104618,4.771505,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431104907,3.97623,2515.0,2514.8,0.8147]
["bitfinex","ETHUSD",1730431105910,9.539365,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431106067,5.563405,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431106268,4.771505,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431106907,3.97614,2515.1,2514.8,0.8147]
["bitfinex","ETHUSD",1730431107206,4.771505,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431107415,8.747465,2515.2,2514.8,0.8147]
["bitfinex","ETHUSD",1730431107609,3.97614,2515.0,2514.8,0.8147]
["bitfinex","ETHUSD",1730431108515,3.97614,2515.0,2514.5,0.802]
["bitfinex","ETHUSD",1730431108516,3.97648,2514.8,2514.5,0.802]
["bitfinex","ETHUSD",1730431108882,3.97681,2514.6,2514.3,0.8048]
["bitfinex","ETHUSD",1730431109098,3.97648,2514.8,2514.3,4.78196]
["bitfinex","ETHUSD",1730431109300,4.78053,2515.0,2514.2,3.97732]
["bitfinex","ETHUSD",1730431109301,3.97623,2515.0,2514.2,3.97732]
["bitfinex","ETHUSD",1730431109608,4.8507365,2515.1,2514.5,4.78158]
["bitfinex","ETHUSD",1730431112481,3.97659,2514.8,2514.5,0.8048]
["bitfinex","ETHUSD",1730431112882,3.97627,2515.0,2514.5,0.8048]
["bitfinex","ETHUSD",1730431113400,3.97646,2514.8,2514.5,0.8048]
["bitfinex","ETHUSD",1730431115103,3.97623,2515.0,2514.5,0.8048]
["bitfinex","ETHUSD",1730431115817,3.9763,2514.9,2514.5,0.8048]
["bitfinex","ETHUSD",1730431115978,3.97623,2515.0,2514.5,0.8048]
["bitfinex","ETHUSD",1730431116304,3.97591,2515.2,2514.7,0.8129]
["bitfinex","ETHUSD",1730431117087,3.97616,2515.0,2514.7,0.8129]
["bitfinex","ETHUSD",1730431118375,3.97591,2515.2,2514.7,0.8129]
["bitfinex","ETHUSD",1730431120706,3.97614,2515.0,2514.7,0.8129]
["bitfinex","ETHUSD",1730431120915,4.851549,2515.2,2514.7,0.8129]
["bitfinex","ETHUSD",1730431121213,3.97616,2515.0,2514.7,0.8129]
["bitfinex","ETHUSD",1730431126235,3.97588,2515.2,2514.7,0.8129]
["bitfinex","ETHUSD",1730431127035,7.95181,2515.2,2514.7,0.8129]
["bitfinex","ETHUSD",1730431127320,3.97588,2515.2,2514.7,0.8129]
["bitfinex","ETHUSD",1730431132135,3.976,2515.1,2514.7,0.8129]
["bitfinex","ETHUSD",1730431132340,3.97588,2515.2,2514.7,0.8129]
["bitfinex","ETHUSD",1730431133144,3.97588,2515.2,2514.7,4.78949]
["bitfinex","ETHUSD",1730431136047,3.98058,2515.4,2514.9,0.7959]
["bitfinex","ETHUSD",1730431136813,7.95619,2515.4,2514.9,0.7959]
["bitfinex","ETHUSD",1730431137717,3.97571,2515.3,2514.9,0.7959]
["bitfinex","ETHUSD",1730431138369,0.005,2515.4,2515.0,0.07951851]
["bitfinex","ETHUSD",1730431138540,0.005,2515.4,2515.0,4.80242]
["bitfinex","ETHUSD",1730431138737,0.005,2515.4,2515.0,5.82952232]
["bitfinex","ETHUSD",1730431139251,3.98053,2515.4,2515.0,1.85340232]
["bitfinex","ETHUSD",1730431139451,7.95614,2515.4,2515.0,0.8263]
["bitfinex","ETHUSD",1730431139772,3.98053,2515.4,2515.0,0.8263]
["bitfinex","ETHUSD",1730431140139,3.98062,2515.4,2515.0,0.8263]
["bitfinex","ETHUSD",1730431141278,3.97568,2515.3,2515.0,0.8263]
["bitfinex","ETHUSD",1730431141442,3.97598,2515.1,2515.0,0.8263]
["bitfinex","ETHUSD",1730431141771,3.97586,2515.2,2515.0,0.8263]
["bitfinex","ETHUSD",1730431143493,0.54729332,2515.3,2514.7,0.831]
["bitfinex","ETHUSD",1730431143673,3.97582,2515.2,2514.7,0.831]
["bitfinex","ETHUSD",1730431143852,3.97582,2515.2,2514.7,4.8871218]
["bitfinex","ETHUSD",1730431144578,7.95623,2515.4,2514.9,0.831]
["bitfinex","ETHUSD",1730431144778,7.95621,2515.4,2514.9,0.831]
["bitfinex","ETHUSD",1730431145354,3.9806,2515.4,2514.9,0.831]
["bitfinex","ETHUSD",1730431146257,3.97586,2515.2,2514.9,0.831]
["bitfinex","ETHUSD",1730431147961,3.9761,2515.1,2514.9,0.831]
["bitfinex","ETHUSD",1730431148165,3.97586,2515.2,2514.9,0.831]
["bitfinex","ETHUSD",1730431149183,2.85333089,2515.4,2514.9,0.831]
["bitfinex","ETHUSD",1730431149491,3.9761,2515.1,2514.6,0.8002]
["bitfinex","ETHUSD",1730431150282,3.9761,2515.1,2514.6,1.09598505]
["bitfinex","ETHUSD",1730431150688,4.77717,2515.0,2514.6,0.8002]
["bitfinex","ETHUSD",1730431150990,3.97646,2514.8,2514.3,0.8185]
["bitfinex","ETHUSD",1730431151193,0.8009,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1730431151492,4.77713,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1730431151653,3.97608,2515.1,2514.6,0.8185]
["bitfinex","ETHUSD",1730431152169,3.97608,2515.1,2514.6,4.79523]
["bitfinex","ETHUSD",1730431152489,3.97575,2515.3,2514.8,2.31075322]
["bitfinex","ETHUSD",1730431153162,0.005,2515.4,2514.8,6.28707322]
["bitfinex","ETHUSD",1730431153369,0.005,2515.4,2514.8,2.31075322]
["bitfinex","ETHUSD",1730431153576,3.97568,2515.3,2514.8,6.28720322]
["bitfinex","ETHUSD",1730431153787,3.97568,2515.3,2514.8,5.88420015]
["bitfinex","ETHUSD",1730431154556,3.97568,2515.3,2514.8,1.90775015]
["bitfinex","ETHUSD",1730431154991,0.005,2515.4,2514.8,2.58150337]
["bitfinex","ETHUSD",1730431155164,0.005,2515.4,2515.0,0.8085]
["bitfinex","ETHUSD",1730431155571,3.98054,2515.4,2515.0,0.8085]
["bitfinex","ETHUSD",1730431156285,4.60286792,2515.4,2515.0,0.8085]
["bitfinex","ETHUSD",1730431158105,0.62732792,2515.4,2515.0,0.8085]
["bitfinex","ETHUSD",1730431158267,4.60284792,2515.4,2515.0,0.8085]
["bitfinex","ETHUSD",1730431160318,0.62732792,2515.4,2515.2,5.46806322]
["bitfinex","ETHUSD",1730431160475,0.62732792,2515.4,2515.3,0.7908]
["bitfinex","ETHUSD",1730431161019,4.60293792,2515.4,2515.0,0.7908]
["bitfinex","ETHUSD",1730431161818,0.62732792,2515.4,2515.0,0.7908]
["bitfinex","ETHUSD",1730431162573,0.62732792,2515.4,2515.0,4.7669]
["bitfinex","ETHUSD",1730431162816,0.62732792,2515.4,2515.0,7.28268754]
["bitfinex","ETHUSD",1730431163000,0.62732792,2515.4,2515.0,7.28270754]
["bitfinex","ETHUSD",1730431163208,0.005,2515.4,2515.0,7.28270754]
["bitfinex","ETHUSD",1730431163511,0.005,2515.4,2515.0,3.30658754]
["bitfinex","ETHUSD",1730431163925,0.005,2515.4,2515.0,0.7908]
["bitfinex","ETHUSD",1730431164121,0.005,2515.4,2515.3,4.52566]
["bitfinex","ETHUSD",1730431164323,0.005,2515.4,2515.3,0.8291]
["bitfinex","ETHUSD",1730431164519,0.005,2515.4,2515.3,8.35476]
["bitfinex","ETHUSD",1730431164821,0.1239235,2515.6,2515.5,5.35445]
["bitfinex","ETHUSD",1730431164975,0.1239235,2515.6,2515.5,7.01700965]
["bitfinex","ETHUSD",1730431165327,0.1239235,2515.6,2515.5,8.50926287]
["bitfinex","ETHUSD",1730431165529,0.1239235,2515.6,2515.5,8.21382649]
["bitfinex","ETHUSD",1730431166223,0.1239235,2515.6,2515.5,8.22382649]
["bitfinex","ETHUSD",1730431167006,0.1239235,2515.6,2515.5,8.21382649]
["bitfinex","ETHUSD",1730431171331,0.1239235,2515.6,2515.5,4.23847649]
["bitfinex","ETHUSD",1730431171487,0.1239235,2515.6,2515.5,6.84670322]
["bitfinex","ETHUSD",1730431172512,0.09227374,2515.6,2515.5,6.84670322]
["bitfinex","ETHUSD",1730431173916,0.09227374,2515.6,2515.5,2.87135322]
["bitfinex","ETHUSD",1730431174231,0.09227374,2515.6,2515.5,6.84670322]
["bitfinex","ETHUSD",1730431175517,0.09227374,2515.6,2515.5,6.92619494]
["bitfinex","ETHUSD",1730431175836,0.09227374,2515.6,2515.5,8.01736043]
["bitfinex","ETHUSD",1730431176035,0.09227374,2515.6,2515.5,7.93786871]
["bitfinex","ETHUSD",1730431181666,0.09227374,2515.6,2515.5,12.43012193]
["bitfinex","ETHUSD",1730431181876,0.09227374,2515.6,2515.5,15.14086871]
["bitfinex","ETHUSD",1730431183469,0.09227374,2515.6,2515.5,10.94786871]
["bitfinex","ETHUSD",1730431184762,0.09227374,2515.6,2515.5,10.93786871]
["bitfinex","ETHUSD",1730431185731,0.09227374,2515.6,2515.5,9.44561549]
["bitfinex","ETHUSD",1730431191736,0.09227374,2515.6,2515.5,9.45561549]
["bitfinex","ETHUSD",1730431191942,0.09227374,2515.6,2515.5,9.46561549]
["bitfinex","ETHUSD",1730431192143,0.09227374,2515.6,2515.5,9.45561549]
["bitfinex","ETHUSD",1730431199575,0.09227374,2515.6,2515.5,9.46561549]
["bitfinex","ETHUSD",1730431200703,0.09227374,2515.6,2515.5,9.76067276]
["bitfinex","ETHUSD",1730431200867,0.09227374,2515.6,2515.5,9.46561549]
["bitfinex","ETHUSD",1730431202663,0.09227374,2515.6,2515.5,9.760649]
["bitfinex","ETHUSD",1730431206567,0.09227374,2515.6,2515.5,9.76050349]
["bitfinex","ETHUSD",1730431206806,0.09227374,2515.6,2515.5,10.05543866]
["bitfinex","ETHUSD",1730431207008,0.09227374,2515.6,2515.5,10.64527231]
["bitfinex","ETHUSD",1730431207579,0.09227374,2515.6,2515.5,11.66951028]
["bitfinex","ETHUSD",1730431208686,0.09227374,2515.6,2515.5,12.49435631]
["bitfinex","ETHUSD",1730431210770,1.58452696,2515.6,2515.5,2.20389479]
["bitfinex","ETHUSD",1730431211012,0.91057374,2515.6,2515.5,5.15500682]
["bitfinex","ETHUSD",1730431211196,0.09227374,2515.6,2515.5,5.15500682]
["bitfinex","ETHUSD",1730431211381,0.09227374,2515.6,2515.5,7.9991824]
["bitfinex","ETHUSD",1730431211584,0.09227374,2515.6,2515.5,8.82402843]
["bitfinex","ETHUSD",1730431212209,0.09227374,2515.6,2515.5,9.37402843]
["bitfinex","ETHUSD",1730431212375,0.09227374,2515.6,2515.5,9.37397855]
["bitfinex","ETHUSD",1730431212571,0.09227374,2515.6,2515.5,8.54913252]
["bitfinex","ETHUSD",1730431213888,0.09227374,2515.6,2515.5,9.37397855]
["bitfinex","ETHUSD",1730431214086,0.09227374,2515.6,2515.5,12.37397855]
["bitfinex","ETHUSD",1730431214373,0.09227374,2515.6,2515.5,12.07906151]
["bitfinex","ETHUSD",1730431214878,0.09227374,2515.6,2515.5,12.37462599]
["bitfinex","ETHUSD",1730431215479,0.09227374,2515.6,2515.5,12.07906151]
["bitfinex","ETHUSD",1730431215987,0.09227374,2515.6,2515.5,11.25421548]
["bitfinex","ETHUSD",1730431216199,0.09227374,2515.6,2515.5,12.08193278]
["bitfinex","ETHUSD",1730431217109,0.09227374,2515.6,2515.5,12.08260622]
["bitfinex","ETHUSD",1730431218296,0.88017374,2515.6,2515.5,1.91129882]
["bitfinex","ETHUSD",1730431218490,2.37242696,2515.6,2515.5,0.29491661]
["bitfinex","ETHUSD",1730431218717,2.37242696,2515.6,2515.5,0.59048521]
["bitfinex","ETHUSD",1730431219225,0.88017374,2515.6,2515.5,4.2709186]
["bitfinex","ETHUSD",1730431219590,0.88017374,2515.6,2515.5,4.56659634]
["bitfinex","ETHUSD",1730431220029,0.88017374,2515.6,2515.5,5.11659634]
["bitfinex","ETHUSD",1730431221393,0.88017374,2515.6,2515.5,4.8209186]
["bitfinex","ETHUSD",1730431221732,0.09227374,2515.6,2515.5,4.8209186]
["bitfinex","ETHUSD",1730431223326,0.09227374,2515.6,2515.5,4.90041431]
["bitfinex","ETHUSD",1730431223523,0.09227374,2515.6,2515.5,4.8209186]
["bitfinex","ETHUSD",1730431223716,0.09227374,2515.6,2515.5,4.90041424]
["bitfinex","ETHUSD",1730431224746,0.09227374,2515.6,2515.5,4.8209186]
["bitfinex","ETHUSD",1730431224905,0.09227374,2515.6,2515.5,5.11644152]
["bitfinex","ETHUSD",1730431225108,0.09227374,2515.6,2515.5,4.8209186]
["bitfinex","ETHUSD",1730431225308,0.09227374,2515.6,2515.5,5.11643679]
["bitfinex","ETHUSD",1730431225602,0.09227374,2515.6,2515.5,7.33045683]
["bitfinex","ETHUSD",1730431226544,0.09227374,2515.6,2515.5,7.2509499]
["bitfinex","ETHUSD",1730431228572,0.09227374,2515.6,2515.5,6.95543171]
["bitfinex","ETHUSD",1730431228874,0.09227374,2515.6,2515.5,10.25097621]
["bitfinex","ETHUSD",1730431229077,0.09227374,2515.6,2515.5,11.07869351]
["bitfinex","ETHUSD",1730431229738,0.09227374,2515.6,2515.5,13.6407057]
["bitfinex","ETHUSD",1730431230259,0.09227374,2515.6,2515.5,14.05312872]
["bitfinex","ETHUSD",1730431230649,0.09227374,2515.6,2515.5,16.59643666]
["bitfinex","ETHUSD",1730431230850,0.09227374,2515.6,2515.5,16.59649381]
["bitfinex","ETHUSD",1730431231048,0.09227374,2515.6,2515.5,18.24618587]
["bitfinex","ETHUSD",1730431231540,0.09227374,2515.6,2515.5,19.73843909]
["bitfinex","ETHUSD",1730431231740,0.09227374,2515.6,2515.5,19.44287049]
["bitfinex","ETHUSD",1730431232078,0.09227374,2515.6,2515.5,17.49763393]
["bitfinex","ETHUSD",1730431232277,0.09227374,2515.6,2515.5,19.56910859]
["bitfinex","ETHUSD",1730431232438,3.74e-06,2515.6,2515.5,19.86483869]
["bitfinex","ETHUSD",1730431233040,3.74e-06,2515.6,2515.5,17.79438956]
["bitfinex","ETHUSD",1730431234640,3.74e-06,2515.6,2515.5,19.86418413]
["bitfinex","ETHUSD",1730431235032,3.74e-06,2515.6,2515.5,17.79438956]
["bitfinex","ETHUSD",1730431235685,3.74e-06,2515.6,2515.5,19.86376289]
["bitfinex","ETHUSD",1730431235838,0.823,2516.9,2516.5,3.97364]
["bitfinex","ETHUSD",1730431236056,0.823,2516.9,2516.6,0.07946025]
["bitfinex","ETHUSD",1730431236405,0.823,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730431236700,1.49225322,2516.4,2516.3,4.52401]
["bitfinex","ETHUSD",1730431236899,1.49225322,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730431237195,0.8041,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730431237358,0.8041,2516.4,2516.3,4.52408]
["bitfinex","ETHUSD",1730431237554,0.8041,2516.4,2516.3,4.81953484]
["bitfinex","ETHUSD",1730431237755,0.8041,2516.7,2516.6,3.97358]
["bitfinex","ETHUSD",1730431238780,0.8041,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730431239157,0.8041,2516.7,2516.5,4.52376]
["bitfinex","ETHUSD",1730431239396,0.8041,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730431239567,0.8041,2516.7,2516.5,4.52376]
["bitfinex","ETHUSD",1730431240180,0.8041,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730431240682,1.49225322,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730431241072,1.49225322,2516.6,2516.4,4.52378]
["bitfinex","ETHUSD",1730431241278,1.49225322,2516.6,2516.4,5.39368803]
["bitfinex","ETHUSD",1730431241968,1.49225322,2516.6,2516.5,4.52377]
["bitfinex","ETHUSD",1730431242766,1.49225322,2516.6,2515.9,3.97471]
["bitfinex","ETHUSD",1730431242767,0.7925,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1730431242968,0.7925,2516.1,2516.0,3.97455]
["bitfinex","ETHUSD",1730431243667,0.7925,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730431243936,0.7925,2516.1,2515.9,3.97463]
["bitfinex","ETHUSD",1730431244236,0.7925,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730431244816,0.7925,2516.1,2516.0,4.52456]
["bitfinex","ETHUSD",1730431246537,0.7925,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730431247120,0.7925,2516.1,2515.9,3.97463]
["bitfinex","ETHUSD",1730431247614,0.7925,2516.1,2515.7,8.36392041]
["bitfinex","ETHUSD",1730431247822,0.7925,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730431247823,1.49225322,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730431248143,1.49225322,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730431248714,0.7925,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730431248715,0.7925,2516.1,2515.9,3.97472]
["bitfinex","ETHUSD",1730431248903,0.7925,2516.1,2515.9,7.94944]
["bitfinex","ETHUSD",1730431249102,0.7925,2516.1,2516.0,4.05404656]
["bitfinex","ETHUSD",1730431249347,0.7925,2516.1,2516.0,4.05404272]
["bitfinex","ETHUSD",1730431249839,1.49225322,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730431250140,2.28915322,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730431250328,2.51806854,2516.6,2516.2,4.05368406]
["bitfinex","ETHUSD",1730431250502,1.49225322,2516.4,2516.1,4.78696]
["bitfinex","ETHUSD",1730431250805,2.28915322,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1730431251010,2.28915322,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1730431251242,2.28915322,2516.2,2515.9,4.52463]
["bitfinex","ETHUSD",1730431251243,1.49225322,2516.0,2515.9,4.52463]
["bitfinex","ETHUSD",1730431251444,2.28915322,2516.2,2515.9,4.52463]
["bitfinex","ETHUSD",1730431252673,2.28915322,2516.2,2516.0,3.97454]
["bitfinex","ETHUSD",1730431252854,2.28915322,2516.2,2515.9,4.52463]
["bitfinex","ETHUSD",1730431254039,1.49225322,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730431254240,0.7659,2515.9,2515.7,4.38896041]
["bitfinex","ETHUSD",1730431254477,1.49225322,2515.8,2515.7,4.93896041]
["bitfinex","ETHUSD",1730431254778,1.49225322,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1730431255141,1.49225322,2515.8,2515.7,4.52503]
["bitfinex","ETHUSD",1730431255575,0.7659,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730431255778,0.7659,2515.9,2515.8,4.52487]
["bitfinex","ETHUSD",1730431256554,1.49225322,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730431258379,0.7622,2516.1,2515.8,5.374859]
["bitfinex","ETHUSD",1730431258554,0.7622,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730431261496,0.7622,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730431262462,1.49225322,2516.2,2516.0,3.97443]
["bitfinex","ETHUSD",1730431262959,1.49225322,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730431263911,1.49225322,2516.2,2516.0,4.5118719]
["bitfinex","ETHUSD",1730431264112,1.49225322,2516.2,2516.0,8.4863219]
["bitfinex","ETHUSD",1730431264314,1.49225322,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730431264683,1.49225322,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730431264987,2.29515322,2516.6,2516.1,5.03272546]
["bitfinex","ETHUSD",1730431265191,2.29515322,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730431265410,2.29515322,2516.6,2516.3,0.07947267]
["bitfinex","ETHUSD",1730431265922,2.29515322,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730431266104,2.29515322,2516.6,2516.3,4.05355272]
["bitfinex","ETHUSD",1730431267210,2.29515322,2516.6,2516.3,0.54117139]
["bitfinex","ETHUSD",1730431267593,2.29515322,2516.6,2516.3,4.43577867]
["bitfinex","ETHUSD",1730431268819,1.49225322,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730431269026,1.49225322,2516.4,2515.9,0.7536]
["bitfinex","ETHUSD",1730431269027,0.7988,2516.3,2516.0,0.84524423]
["bitfinex","ETHUSD",1730431269201,0.7988,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1730431269397,1.49225322,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730431269598,1.49225322,2516.2,2516.0,1.07782]
["bitfinex","ETHUSD",1730431269801,1.49225322,2516.2,2516.0,5.05228]
["bitfinex","ETHUSD",1730431270011,1.49225322,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730431270296,1.49225322,2516.4,2516.2,3.97418]
["bitfinex","ETHUSD",1730431271121,1.49225322,2516.4,2516.0,1.07782]
["bitfinex","ETHUSD",1730431271322,1.49225322,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730431271994,1.49225322,2516.4,2516.2,3.9742]
["bitfinex","ETHUSD",1730431272426,1.49225322,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1730431272930,1.49225322,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730431273127,1.49225322,2516.4,2516.2,3.97413]
["bitfinex","ETHUSD",1730431273293,1.49225322,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730431274554,1.49225322,2516.4,2516.3,4.768901]
["bitfinex","ETHUSD",1730431275259,1.49225322,2516.4,2516.3,0.794821]
["bitfinex","ETHUSD",1730431275649,1.49225322,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730431275966,2.28675322,2516.2,2515.7,4.3888966]
["bitfinex","ETHUSD",1730431276149,1.49225322,2515.8,2515.7,4.68447759]
["bitfinex","ETHUSD",1730431276463,1.49225322,2515.8,2515.6,3.97514]
["bitfinex","ETHUSD",1730431276639,1.49225322,2515.8,2515.6,4.770195]
["bitfinex","ETHUSD",1730431277162,1.49225322,2515.8,2515.6,8.745285]
["bitfinex","ETHUSD",1730431277370,1.49225322,2515.8,2515.6,4.770145]
["bitfinex","ETHUSD",1730431278248,1.49225322,2515.8,2515.6,4.84963969]
["bitfinex","ETHUSD",1730431278447,1.49225322,2515.8,2515.6,4.770145]
["bitfinex","ETHUSD",1730431278652,1.49225322,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730431280032,1.49225322,2515.8,2515.6,7.95015]
["bitfinex","ETHUSD",1730431280937,1.49225322,2515.8,2515.6,3.97506]
["bitfinex","ETHUSD",1730431281654,1.49225322,2515.8,2515.6,7.95016]
["bitfinex","ETHUSD",1730431282472,1.49225322,2515.8,2515.6,3.97506]
["bitfinex","ETHUSD",1730431284665,1.49225322,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730431285081,1.49225322,2515.8,2515.7,4.770039]
["bitfinex","ETHUSD",1730431285451,1.49225322,2515.8,2515.7,5.551739]
["bitfinex","ETHUSD",1730431286535,1.49225322,2515.8,2515.7,4.770039]
["bitfinex","ETHUSD",1730431286734,1.49225322,2515.8,2515.6,3.97506]
["bitfinex","ETHUSD",1730431287173,1.49225322,2515.8,2515.6,4.38899703]
["bitfinex","ETHUSD",1730431287371,1.49225322,2515.8,2515.6,0.41393703]
["bitfinex","ETHUSD",1730431288140,1.49225322,2515.8,2515.6,4.38902703]
["bitfinex","ETHUSD",1730431288786,1.49225322,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730431289410,1.49225322,2515.8,2515.6,0.41393703]
["bitfinex","ETHUSD",1730431289578,1.49225322,2515.8,2515.6,4.38900703]
["bitfinex","ETHUSD",1730431289906,1.49225322,2515.8,2515.6,8.36410703]
["bitfinex","ETHUSD",1730431290113,0.7766,2515.7,2515.6,0.70978637]
["bitfinex","ETHUSD",1730431290315,0.7766,2515.7,2515.6,4.38912703]
["bitfinex","ETHUSD",1730431290676,0.7766,2515.7,2515.6,4.68500508]
["bitfinex","ETHUSD",1730431290889,0.7766,2515.7,2515.6,0.70981508]
["bitfinex","ETHUSD",1730431291175,0.7766,2515.7,2515.6,0.41255931]
["bitfinex","ETHUSD",1730431291915,1.49225322,2515.8,2515.6,4.38770931]
["bitfinex","ETHUSD",1730431292118,1.49225322,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730431294408,1.49225322,2515.8,2515.7,4.89166693]
["bitfinex","ETHUSD",1730431294609,1.49225322,2515.8,2515.7,5.18730113]
["bitfinex","ETHUSD",1730431295491,1.49225322,2515.8,2515.7,5.73730113]
["bitfinex","ETHUSD",1730431297223,1.49225322,2515.8,2515.7,5.44166693]
["bitfinex","ETHUSD",1730431297386,1.49225322,2515.8,2515.7,5.73730777]
["bitfinex","ETHUSD",1730431298121,1.49225322,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1730431298322,1.49225322,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730431298624,1.49225322,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730431299384,2.32515322,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1730431299711,1.49225322,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431300326,1.49225322,2516.6,2516.5,5.395899]
["bitfinex","ETHUSD",1730431302222,2.28035322,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730431303590,1.49225322,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730431307044,2.02682456,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730431307045,3.51907778,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730431307235,3.51907778,2517.2,2517.0,1.713114]
["bitfinex","ETHUSD",1730431307389,3.51907778,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730431307605,3.51907778,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730431307606,0.8018,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730431307810,1.49225322,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1730431308250,1.49225322,2516.9,2516.7,7.94667]
["bitfinex","ETHUSD",1730431308415,1.49225322,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1730431308616,1.49225322,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730431308919,1.49225322,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1730431309121,1.49225322,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730431309325,1.49225322,2517.1,2517.0,4.52298]
["bitfinex","ETHUSD",1730431309649,1.49225322,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730431309837,2.24775322,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1730431310346,1.49225322,2516.9,2516.8,4.52319]
["bitfinex","ETHUSD",1730431310754,1.49225322,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730431311546,1.49225322,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730431313550,1.49225322,2516.9,2516.8,4.52329]
["bitfinex","ETHUSD",1730431314325,1.49225322,2516.9,2516.8,5.372954]
["bitfinex","ETHUSD",1730431315242,2.02682456,2517.2,2517.0,3.97293]
["bitfinex","ETHUSD",1730431315243,1.49225322,2517.1,2517.0,3.97293]
["bitfinex","ETHUSD",1730431318645,1.49225322,2517.1,2516.8,8.49648]
["bitfinex","ETHUSD",1730431318817,1.49225322,2517.1,2516.8,4.52318]
["bitfinex","ETHUSD",1730431319151,1.49225322,2517.1,2516.9,3.97311]
["bitfinex","ETHUSD",1730431319732,1.49225322,2517.1,2516.8,4.52318]
["bitfinex","ETHUSD",1730431319926,1.49225322,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730431320128,2.25335322,2516.9,2516.5,0.7715]
["bitfinex","ETHUSD",1730431320331,2.25335322,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730431320660,2.25335322,2516.9,2516.7,7.94668]
["bitfinex","ETHUSD",1730431320959,2.25335322,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730431321162,2.02682456,2517.2,2516.7,3.97333]
["bitfinex","ETHUSD",1730431321366,2.02682456,2517.2,2517.1,4.52282]
["bitfinex","ETHUSD",1730431321940,2.02682456,2517.2,2517.0,3.97288]
["bitfinex","ETHUSD",1730431322153,1.49225322,2517.1,2517.0,4.52288]
["bitfinex","ETHUSD",1730431323758,1.49225322,2517.1,2517.0,4.52298]
["bitfinex","ETHUSD",1730431325420,1.49225322,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730431327365,1.49225322,2517.1,2517.0,4.8879443]
["bitfinex","ETHUSD",1730431329472,1.49225322,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730431330345,2.28305322,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730431330727,2.02682456,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730431333267,2.02682456,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1730431333574,1.49225322,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730431333733,1.49225322,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730431333931,1.49225322,2517.1,2516.9,3.97301]
["bitfinex","ETHUSD",1730431334271,1.49225322,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730431334634,2.32465322,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730431339470,2.32465322,2517.1,2516.9,3.97301]
["bitfinex","ETHUSD",1730431339829,2.759801,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1730431340085,0.7756,2516.7,2516.5,0.05958608]
["bitfinex","ETHUSD",1730431340241,1.49225322,2516.6,2516.5,0.05958608]
["bitfinex","ETHUSD",1730431341604,2.49463854,2516.6,2516.5,0.05958608]
["bitfinex","ETHUSD",1730431341878,6.46824854,2516.6,2516.5,0.05958608]
["bitfinex","ETHUSD",1730431345559,2.49463854,2516.6,2516.5,0.05958608]
["bitfinex","ETHUSD",1730431345769,2.26785322,2516.6,2516.5,0.05958608]
["bitfinex","ETHUSD",1730431346366,6.24146322,2516.6,2516.5,0.05958608]
["bitfinex","ETHUSD",1730431347788,2.26785322,2516.6,2516.5,0.05958608]
["bitfinex","ETHUSD",1730431350091,6.24146322,2516.6,2516.5,1.05958608]
["bitfinex","ETHUSD",1730431350295,7.41318086,2516.6,2516.5,1.05958608]
["bitfinex","ETHUSD",1730431352174,7.40730358,2516.6,2516.5,1.05958608]
["bitfinex","ETHUSD",1730431352995,10.41730358,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730431361514,10.40730358,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730431362306,7.40730358,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730431362872,7.40730358,2516.6,2516.0,4.7586]
["bitfinex","ETHUSD",1730431363077,1.49225322,2516.1,2516.0,5.631945]
["bitfinex","ETHUSD",1730431364013,1.49225322,2516.1,2516.0,0.7841]
["bitfinex","ETHUSD",1730431365697,1.49225322,2516.1,2516.0,4.75866]
["bitfinex","ETHUSD",1730431366221,1.49225322,2516.3,2516.0,4.75866]
["bitfinex","ETHUSD",1730431366525,1.49225322,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730431368295,1.49225322,2516.5,2516.2,0.8031]
["bitfinex","ETHUSD",1730431368607,1.49225322,2516.5,2516.3,4.451799]
["bitfinex","ETHUSD",1730431369383,1.49225322,2516.5,2516.3,0.477749]
["bitfinex","ETHUSD",1730431370195,1.49225322,2516.5,2516.3,4.451679]
["bitfinex","ETHUSD",1730431373320,1.49225322,2516.5,2516.3,0.477749]
["bitfinex","ETHUSD",1730431375308,1.49225322,2516.5,2516.2,0.5]
["bitfinex","ETHUSD",1730431375511,1.49225322,2516.3,2516.2,0.5]
["bitfinex","ETHUSD",1730431381313,2.26615322,2516.3,2516.2,0.5]
["bitfinex","ETHUSD",1730431383453,1.49225322,2516.3,2516.2,0.5]
["bitfinex","ETHUSD",1730431391253,1.49225322,2516.5,2516.2,5.26384]
["bitfinex","ETHUSD",1730431391464,1.49225322,2516.5,2516.3,4.500384]
["bitfinex","ETHUSD",1730431391645,1.49225322,2516.5,2516.3,0.526384]
["bitfinex","ETHUSD",1730431392157,1.49225322,2516.5,2516.2,5.26384]
["bitfinex","ETHUSD",1730431392568,1.49225322,2516.5,2516.2,1.2896]
["bitfinex","ETHUSD",1730431393081,1.49225322,2516.5,2516.2,5.26383]
["bitfinex","ETHUSD",1730431393790,1.49225322,2516.5,2516.2,1.2896]
["bitfinex","ETHUSD",1730431393961,1.49225322,2516.5,2516.3,4.27055078]
["bitfinex","ETHUSD",1730431394163,1.49225322,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730431395066,1.49225322,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730431396770,1.49225322,2516.7,2516.3,8.871847]
["bitfinex","ETHUSD",1730431396939,1.49225322,2516.7,2516.4,0.29642603]
["bitfinex","ETHUSD",1730431397139,1.49225322,2516.7,2516.3,8.871847]
["bitfinex","ETHUSD",1730431398072,1.49225322,2516.7,2516.4,0.2964962]
["bitfinex","ETHUSD",1730431398277,1.49225322,2516.7,2516.3,8.871847]
["bitfinex","ETHUSD",1730431398572,1.49225322,2516.7,2516.3,4.897767]
["bitfinex","ETHUSD",1730431398748,1.49225322,2516.7,2516.3,8.871757]
["bitfinex","ETHUSD",1730431399337,1.49225322,2516.7,2516.3,4.897767]
["bitfinex","ETHUSD",1730431400468,1.49225322,2516.5,2516.3,3.97397]
["bitfinex","ETHUSD",1730431401401,1.49225322,2516.5,2516.3,4.27056236]
["bitfinex","ETHUSD",1730431401558,1.49225322,2516.5,2516.3,3.97397]
["bitfinex","ETHUSD",1730431402149,1.49225322,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730431402476,1.49225322,2516.7,2516.4,4.27048227]
["bitfinex","ETHUSD",1730431402674,1.49225322,2516.7,2516.4,4.92733523]
["bitfinex","ETHUSD",1730431402887,0.7636,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730431402888,2.25585322,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730431403177,1.49225322,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730431404176,1.49225322,2516.9,2516.6,0.7714]
["bitfinex","ETHUSD",1730431404362,2.26805322,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730431404561,1.49225322,2517.1,2516.8,4.447756]
["bitfinex","ETHUSD",1730431404773,1.49225322,2517.1,2516.9,3.97308]
["bitfinex","ETHUSD",1730431405392,2.02682456,2517.2,2517.0,4.74638]
["bitfinex","ETHUSD",1730431405542,2.02682456,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730431405742,2.02682456,2517.2,2517.0,0.7734]
["bitfinex","ETHUSD",1730431406751,2.02682456,2517.2,2517.0,4.74637]
["bitfinex","ETHUSD",1730431407464,2.02682456,2517.2,2517.0,5.6657566]
["bitfinex","ETHUSD",1730431407695,2.02682456,2517.2,2517.0,1.6927866]
["bitfinex","ETHUSD",1730431407854,2.02682456,2517.2,2517.0,0.7734]
["bitfinex","ETHUSD",1730431408290,2.02682456,2517.2,2517.0,4.74637]
["bitfinex","ETHUSD",1730431408586,2.02682456,2517.2,2517.0,0.7734]
["bitfinex","ETHUSD",1730431409484,1.49225322,2517.1,2516.9,3.97301]
["bitfinex","ETHUSD",1730431409889,0.7594,2517.0,2516.5,4.78926]
["bitfinex","ETHUSD",1730431410084,0.7594,2517.0,2516.5,5.44650413]
["bitfinex","ETHUSD",1730431410085,1.49225322,2516.9,2516.5,5.44650413]
["bitfinex","ETHUSD",1730431410595,1.49225322,2516.9,2516.6,3.97349]
["bitfinex","ETHUSD",1730431410758,1.49225322,2516.9,2516.5,5.44650413]
["bitfinex","ETHUSD",1730431410954,1.49225322,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1730431412056,2.02682456,2517.2,2516.8,1.206844]
["bitfinex","ETHUSD",1730431412276,2.02682456,2517.2,2517.0,3.97294]
["bitfinex","ETHUSD",1730431413289,2.02682456,2517.2,2517.0,7.94579]
["bitfinex","ETHUSD",1730431413471,2.02682456,2517.2,2517.0,7.94572]
["bitfinex","ETHUSD",1730431413910,2.02682456,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730431414196,2.02682456,2517.2,2517.1,5.33232]
["bitfinex","ETHUSD",1730431414395,2.02682456,2517.2,2517.1,6.262837]
["bitfinex","ETHUSD",1730431416272,2.02682456,2517.2,2517.1,5.712837]
["bitfinex","ETHUSD",1730431417474,2.02682456,2517.2,2517.1,6.262837]
["bitfinex","ETHUSD",1730431421487,2.02682456,2517.2,2517.1,9.34228497]
["bitfinex","ETHUSD",1730431421674,2.02682456,2517.2,2517.1,9.262837]
["bitfinex","ETHUSD",1730431441597,2.02682456,2517.2,2517.1,10.59088549]
["bitfinex","ETHUSD",1730431442604,2.02682456,2517.2,2517.1,11.43066156]
["bitfinex","ETHUSD",1730431443533,2.02682456,2517.2,2517.1,10.60077154]
["bitfinex","ETHUSD",1730431443716,0.1239235,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730431443919,0.1239235,2518.1,2518.0,4.5214]
["bitfinex","ETHUSD",1730431444240,0.1239235,2518.1,2518.0,4.60081568]
["bitfinex","ETHUSD",1730431444929,0.1239235,2518.1,2518.0,4.5214]
["bitfinex","ETHUSD",1730431445506,0.1239235,2518.1,2518.0,4.60081524]
["bitfinex","ETHUSD",1730431445710,0.1239235,2518.1,2518.0,5.53923176]
["bitfinex","ETHUSD",1730431445932,0.1239235,2518.1,2518.0,5.45981652]
["bitfinex","ETHUSD",1730431446151,0.1239235,2518.1,2518.0,6.24091652]
["bitfinex","ETHUSD",1730431448151,0.1239235,2518.1,2518.0,5.45981652]
["bitfinex","ETHUSD",1730431449462,0.7802,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730431449625,0.7802,2518.7,2518.6,4.52045]
["bitfinex","ETHUSD",1730431451241,1.49225322,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730431451242,0.7665,2518.9,2518.8,3.97013]
["bitfinex","ETHUSD",1730431452261,1.49225322,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730431452448,0.7665,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730431453122,2.25875322,2519.0,2518.8,7.94018]
["bitfinex","ETHUSD",1730431453358,2.25875322,2519.2,2518.9,4.51985]
["bitfinex","ETHUSD",1730431454359,2.25875322,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1730431455068,2.25875322,2519.2,2518.9,4.51986]
["bitfinex","ETHUSD",1730431455361,0.0008,2519.5,2519.4,4.51919]
["bitfinex","ETHUSD",1730431455567,0.0008,2519.5,2519.4,0.927484]
["bitfinex","ETHUSD",1730431455768,0.0008,2519.5,2519.2,4.75578]
["bitfinex","ETHUSD",1730431455769,0.0008,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1730431456571,0.76337019,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1730431456862,0.76337019,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1730431458045,0.76337019,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1730431458546,0.76337019,2519.6,2519.2,1.398915]
["bitfinex","ETHUSD",1730431458863,3.32190077,2519.3,2518.7,0.82488705]
["bitfinex","ETHUSD",1730431459066,3.32190077,2519.3,2518.0,0.8093]
["bitfinex","ETHUSD",1730431459067,3.32190077,2519.0,2518.0,0.8093]
["bitfinex","ETHUSD",1730431459252,7.29132077,2519.3,2518.6,3.97035]
["bitfinex","ETHUSD",1730431459460,3.9696,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1730431459650,0.8123,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730431460492,4.78203,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1730431460793,0.8134,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730431461157,0.8134,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1730431461359,0.7526,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730431461766,0.7526,2518.9,2518.3,3.0]
["bitfinex","ETHUSD",1730431461970,0.7526,2518.8,2518.2,3.97096]
["bitfinex","ETHUSD",1730431462574,0.7526,2518.8,2518.2,7.94194]
["bitfinex","ETHUSD",1730431462755,3.97025,2518.8,2518.2,3.97096]
["bitfinex","ETHUSD",1730431462967,0.7598,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730431463758,4.73012,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730431464674,3.32190077,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730431465574,4.11710077,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730431465781,3.32190077,2518.1,2517.8,4.68714138]
["bitfinex","ETHUSD",1730431466076,0.7952,2518.0,2517.8,4.68714138]
["bitfinex","ETHUSD",1730431466599,0.7952,2518.0,2517.8,4.68712138]
["bitfinex","ETHUSD",1730431466756,3.32190077,2517.9,2517.8,0.71552138]
["bitfinex","ETHUSD",1730431466956,0.7952,2518.0,2517.8,0.71552138]
["bitfinex","ETHUSD",1730431467388,0.7952,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1730431467592,0.7952,2518.0,2517.6,3.97197]
["bitfinex","ETHUSD",1730431467884,0.8283,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730431468080,3.32190077,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1730431468397,0.8283,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730431468398,4.15020077,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730431468601,4.15020077,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730431468898,4.15020077,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730431468899,0.8283,2517.7,2517.4,3.97222]
["bitfinex","ETHUSD",1730431469063,0.8283,2517.7,2517.5,0.4369479]
["bitfinex","ETHUSD",1730431469253,4.15020077,2517.7,2517.5,0.4369479]
["bitfinex","ETHUSD",1730431469458,4.15020077,2517.7,2517.4,3.97222]
["bitfinex","ETHUSD",1730431470296,4.15020077,2517.7,2517.4,7.94447]
["bitfinex","ETHUSD",1730431470661,4.15020077,2517.7,2517.4,3.97222]
["bitfinex","ETHUSD",1730431471485,4.15020077,2517.7,2517.5,4.52214]
["bitfinex","ETHUSD",1730431472195,4.15020077,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730431472503,4.15020077,2517.7,2517.5,1.002222]
["bitfinex","ETHUSD",1730431475208,3.97114,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730431475209,0.7874,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1730431477076,4.10930077,2518.0,2517.7,4.52187]
["bitfinex","ETHUSD",1730431477578,4.10930077,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730431477908,4.10930077,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730431478202,4.10930077,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730431480201,4.10930077,2518.0,2517.6,4.52203]
["bitfinex","ETHUSD",1730431483682,3.32190077,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730431484053,0.7915,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730431484311,0.7915,2517.6,2517.5,4.52219]
["bitfinex","ETHUSD",1730431485081,0.7915,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1730431485282,0.7915,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730431485485,0.7915,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1730431487209,0.7915,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730431487387,0.8124,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1730431489044,0.8124,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730431489189,0.8124,2517.9,2517.6,3.97199]
["bitfinex","ETHUSD",1730431489742,0.8124,2517.9,2517.6,3.97193]
["bitfinex","ETHUSD",1730431491326,0.8124,2517.9,2517.4,9.23347]
["bitfinex","ETHUSD",1730431491514,0.8124,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1730431494532,0.8124,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730431494894,0.8124,2517.9,2517.5,4.5221]
["bitfinex","ETHUSD",1730431495090,0.8124,2517.9,2517.4,8.44504]
["bitfinex","ETHUSD",1730431495313,0.8124,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730431495934,4.78407,2517.9,2517.3,4.52246]
["bitfinex","ETHUSD",1730431496151,0.8124,2517.9,2517.3,1.529842]
["bitfinex","ETHUSD",1730431496325,0.8124,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730431497359,4.78398,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730431497560,0.8124,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730431498342,4.78397,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730431498542,0.8124,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730431500524,7.29331077,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1730431500525,1.48902367,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730431500726,2.28152367,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730431501141,2.28152367,2517.6,2517.5,4.52219]
["bitfinex","ETHUSD",1730431501325,2.28152367,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730431501541,2.28152367,2517.6,2517.5,4.52219]
["bitfinex","ETHUSD",1730431501758,2.28152367,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730431501961,2.28152367,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730431502270,2.28152367,2517.6,2517.4,4.52224]
["bitfinex","ETHUSD",1730431502759,2.28152367,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730431502989,2.28152367,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730431503403,2.28152367,2517.6,2517.5,4.52219]
["bitfinex","ETHUSD",1730431503757,2.28152367,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730431504269,2.28152367,2517.6,2517.5,5.371659]
["bitfinex","ETHUSD",1730431504468,0.7925,2517.6,2517.5,5.371659]
["bitfinex","ETHUSD",1730431504666,2.24102367,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730431504973,2.24102367,2517.8,2517.7,4.52187]
["bitfinex","ETHUSD",1730431505670,2.24102367,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1730431510198,2.24102367,2517.8,2517.7,0.84603953]
["bitfinex","ETHUSD",1730431510607,2.24102367,2517.8,2517.7,0.84615996]
["bitfinex","ETHUSD",1730431511822,2.24102367,2517.8,2517.7,0.29615996]
["bitfinex","ETHUSD",1730431514024,2.24102367,2517.8,2517.6,1.02908496]
["bitfinex","ETHUSD",1730431514200,2.24102367,2517.8,2517.7,0.29635646]
["bitfinex","ETHUSD",1730431516192,2.24102367,2517.8,2517.6,1.02908496]
["bitfinex","ETHUSD",1730431516380,2.24102367,2517.8,2517.7,0.29631668]
["bitfinex","ETHUSD",1730431521314,2.24102367,2517.8,2517.6,5.00101683]
["bitfinex","ETHUSD",1730431521495,2.24102367,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730431521830,2.24102367,2517.8,2517.7,0.29631099]
["bitfinex","ETHUSD",1730431523993,2.24102367,2517.8,2517.7,1.32579307]
["bitfinex","ETHUSD",1730431524835,2.24102367,2517.8,2517.7,1.02948208]
["bitfinex","ETHUSD",1730431525008,2.24102367,2517.8,2517.7,1.32592672]
["bitfinex","ETHUSD",1730431527153,2.24102367,2517.8,2517.7,1.3264132]
["bitfinex","ETHUSD",1730431527350,2.24102367,2517.8,2517.7,1.02996856]
["bitfinex","ETHUSD",1730431527651,2.24102367,2517.8,2517.7,1.32655725]
["bitfinex","ETHUSD",1730431528749,2.24102367,2517.8,2517.7,1.62314071]
["bitfinex","ETHUSD",1730431529855,2.24102367,2517.8,2517.7,1.32655202]
["bitfinex","ETHUSD",1730431531957,2.24102367,2517.8,2517.7,1.32626888]
["bitfinex","ETHUSD",1730431532452,2.24102367,2517.8,2517.7,1.32616783]
["bitfinex","ETHUSD",1730431532833,2.24102367,2517.8,2517.7,1.87616783]
["bitfinex","ETHUSD",1730431533058,1.48902367,2517.8,2517.7,1.87616783]
["bitfinex","ETHUSD",1730431534543,0.7746,2517.9,2517.7,1.87616783]
["bitfinex","ETHUSD",1730431534886,0.7746,2517.9,2517.8,0.29648241]
["bitfinex","ETHUSD",1730431535742,0.7746,2517.9,2517.7,1.57930454]
["bitfinex","ETHUSD",1730431535943,0.7746,2517.9,2517.8,0.29638228]
["bitfinex","ETHUSD",1730431539444,0.7746,2517.9,2517.8,0.29636768]
["bitfinex","ETHUSD",1730431541175,0.7746,2517.9,2517.5,0.82488705]
["bitfinex","ETHUSD",1730431541349,1.48902367,2517.7,2517.6,1.32567943]
["bitfinex","ETHUSD",1730431541764,1.48902367,2517.7,2517.6,5.29770943]
["bitfinex","ETHUSD",1730431541976,1.48902367,2517.7,2517.6,1.32567943]
["bitfinex","ETHUSD",1730431542793,1.48902367,2517.7,2517.6,1.02929738]
["bitfinex","ETHUSD",1730431542954,1.48902367,2517.7,2517.6,1.32565357]
["bitfinex","ETHUSD",1730431544229,2.26362367,2517.9,2517.6,1.32565357]
["bitfinex","ETHUSD",1730431544394,2.26362367,2517.9,2517.7,1.02927736]
["bitfinex","ETHUSD",1730431544589,2.26362367,2517.9,2517.6,0.29635619]
["bitfinex","ETHUSD",1730431545092,2.26362367,2517.9,2517.7,0.29635619]
["bitfinex","ETHUSD",1730431545387,2.26362367,2517.9,2517.8,0.29635619]
["bitfinex","ETHUSD",1730431547293,2.26362367,2517.9,2517.8,0.2963396]
["bitfinex","ETHUSD",1730431548796,2.26362367,2517.9,2517.8,0.29624958]
["bitfinex","ETHUSD",1730431549398,1.48902367,2518.1,2517.8,6.2029766]
["bitfinex","ETHUSD",1730431549572,1.48902367,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730431549770,1.48902367,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730431550011,1.48902367,2518.3,2518.1,7.94239]
["bitfinex","ETHUSD",1730431550211,1.48902367,2518.3,2518.2,0.29604989]
["bitfinex","ETHUSD",1730431550413,1.48902367,2518.3,2518.2,0.59210337]
["bitfinex","ETHUSD",1730431550709,1.48902367,2518.3,2518.2,0.29605348]
["bitfinex","ETHUSD",1730431550869,1.48902367,2518.3,2518.2,0.72277383]
["bitfinex","ETHUSD",1730431551070,1.48902367,2518.3,2518.2,0.29605348]
["bitfinex","ETHUSD",1730431553184,2.24692367,2518.3,2518.2,0.29605348]
["bitfinex","ETHUSD",1730431556720,6.21785367,2518.3,2518.2,0.29605348]
["bitfinex","ETHUSD",1730431558115,6.21785367,2518.3,2517.9,0.84553758]
["bitfinex","ETHUSD",1730431558416,1.48902367,2518.0,2517.9,0.84553758]
["bitfinex","ETHUSD",1730431558721,1.48902367,2518.2,2517.9,2.01243045]
["bitfinex","ETHUSD",1730431558882,1.48902367,2518.0,2517.9,5.68843287]
["bitfinex","ETHUSD",1730431559087,1.48902367,2518.4,2518.1,3.97117]
["bitfinex","ETHUSD",1730431559513,1.48902367,2518.4,2518.1,4.26666623]
["bitfinex","ETHUSD",1730431559827,1.48902367,2518.4,2518.2,0.55]
["bitfinex","ETHUSD",1730431560821,1.48902367,2518.4,2518.2,4.52108]
["bitfinex","ETHUSD",1730431561032,1.48902367,2518.4,2518.2,5.446853]
["bitfinex","ETHUSD",1730431561326,1.48902367,2518.4,2518.2,1.475773]
["bitfinex","ETHUSD",1730431561511,1.48902367,2518.4,2518.2,0.55]
["bitfinex","ETHUSD",1730431563218,1.48902367,2518.4,2518.1,3.97113]
["bitfinex","ETHUSD",1730431563219,1.48902367,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730431563540,4.75545,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1730431563541,1.48902367,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1730431563712,1.48902367,2518.2,2518.1,4.52124]
["bitfinex","ETHUSD",1730431564329,1.48902367,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1730431565243,1.48902367,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730431565399,1.48902367,2518.0,2517.7,1.32168157]
["bitfinex","ETHUSD",1730431565609,1.48902367,2517.8,2517.7,0.29544131]
["bitfinex","ETHUSD",1730431565799,1.48902367,2517.8,2517.6,3.97194]
["bitfinex","ETHUSD",1730431566027,1.48902367,2517.8,2517.6,4.26749737]
["bitfinex","ETHUSD",1730431566930,1.48902367,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1730431567350,1.48902367,2517.8,2517.4,4.79179]
["bitfinex","ETHUSD",1730431567506,1.48902367,2517.5,2517.4,4.79179]
["bitfinex","ETHUSD",1730431567700,1.48902367,2517.7,2517.4,6.11419828]
["bitfinex","ETHUSD",1730431568015,1.48902367,2517.7,2517.4,5.93127453]
["bitfinex","ETHUSD",1730431568607,1.48902367,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730431572240,1.48902367,2517.7,2517.5,4.52215]
["bitfinex","ETHUSD",1730431572454,1.48902367,2517.7,2517.5,4.81776206]
["bitfinex","ETHUSD",1730431573241,1.48902367,2517.7,2517.5,4.52215]
["bitfinex","ETHUSD",1730431573566,1.48902367,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730431580687,1.48902367,2517.7,2517.5,4.52216]
["bitfinex","ETHUSD",1730431581080,1.48902367,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730431581389,2.25542367,2517.6,2517.4,0.2955783]
["bitfinex","ETHUSD",1730431581557,2.25542367,2517.6,2517.0,1.8225811]
["bitfinex","ETHUSD",1730431581763,1.48902367,2517.2,2517.1,3.97276]
["bitfinex","ETHUSD",1730431582083,1.48902367,2517.2,2517.0,4.47282]
["bitfinex","ETHUSD",1730431582256,1.48902367,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730431582456,2.27722367,2517.2,2517.0,0.5]
["bitfinex","ETHUSD",1730431583093,2.50494604,2517.2,2517.0,0.5]
["bitfinex","ETHUSD",1730431583254,3.97282,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431585200,6.23514367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431585501,9.23514367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431588756,7.74612,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431589000,9.0916736,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431590267,0.7733,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431590672,1.48902367,2517.2,2517.0,0.5]
["bitfinex","ETHUSD",1730431591258,4.74161,2517.3,2517.0,0.5]
["bitfinex","ETHUSD",1730431591458,1.48902367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431592899,2.25812367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431593110,6.85402304,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431593964,2.25812367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431597108,1.48902367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431604887,2.25832367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431606887,6.23114367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431608652,1.48902367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431609624,2.28772367,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431609833,9.88658704,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431611660,11.37561071,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431611902,9.88658704,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431620280,11.39731071,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1730431620484,3.97403,2516.4,2516.2,0.05959618]
["bitfinex","ETHUSD",1730431620701,1.48902367,2516.3,2516.2,0.05959618]
["bitfinex","ETHUSD",1730431623100,5.46310367,2516.3,2516.2,0.05959618]
["bitfinex","ETHUSD",1730431624159,0.8302,2516.1,2515.3,5.56666705]
["bitfinex","ETHUSD",1730431624511,1.48902367,2515.4,2515.3,8.71735]
["bitfinex","ETHUSD",1730431624797,1.48902367,2515.6,2515.5,3.97531]
["bitfinex","ETHUSD",1730431627101,1.48902367,2515.8,2515.7,3.97501]
["bitfinex","ETHUSD",1730431628710,3.97369,2516.6,2516.1,0.7662]
["bitfinex","ETHUSD",1730431628711,3.3313509,2516.5,2516.1,0.7662]
["bitfinex","ETHUSD",1730431628909,3.3313509,2516.5,2516.1,4.74058]
["bitfinex","ETHUSD",1730431629372,3.3313509,2516.5,2516.1,4.82006646]
["bitfinex","ETHUSD",1730431629562,3.3313509,2516.7,2516.3,3.97403]
["bitfinex","ETHUSD",1730431630001,3.3313509,2516.5,2516.1,4.7405]
["bitfinex","ETHUSD",1730431630211,3.3313509,2516.5,2516.2,0.47405]
["bitfinex","ETHUSD",1730431630364,3.3313509,2516.5,2516.2,4.44827]
["bitfinex","ETHUSD",1730431633186,3.3313509,2516.5,2516.2,0.47405]
["bitfinex","ETHUSD",1730431633394,3.3313509,2516.5,2516.2,4.44829]
["bitfinex","ETHUSD",1730431636214,3.3313509,2516.5,2516.2,0.47405]
["bitfinex","ETHUSD",1730431636424,3.3313509,2516.5,2516.2,4.44823]
["bitfinex","ETHUSD",1730431636722,3.3313509,2516.5,2516.2,0.47405]
["bitfinex","ETHUSD",1730431636931,3.3313509,2516.5,2516.1,4.74049]
["bitfinex","ETHUSD",1730431637115,3.3313509,2516.2,2516.1,0.7662]
["bitfinex","ETHUSD",1730431638646,3.3313509,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1730431639019,3.3313509,2516.2,2516.0,3.97454]
["bitfinex","ETHUSD",1730431641246,3.3313509,2516.2,2516.0,3.97446]
["bitfinex","ETHUSD",1730431641977,3.3313509,2516.2,2516.0,7.94893]
["bitfinex","ETHUSD",1730431642153,3.3313509,2516.2,2516.0,7.94891]
["bitfinex","ETHUSD",1730431644854,3.3313509,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730431645011,3.3313509,2516.2,2516.0,3.97445]
["bitfinex","ETHUSD",1730431647893,7.63879599,2516.2,2515.7,0.41501763]
["bitfinex","ETHUSD",1730431648090,3.3313509,2515.8,2515.7,0.41501763]
["bitfinex","ETHUSD",1730431648494,3.3313509,2515.8,2515.6,3.9751]
["bitfinex","ETHUSD",1730431648656,3.3313509,2515.8,2515.6,7.9502]
["bitfinex","ETHUSD",1730431649166,3.3313509,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730431649371,3.3313509,2515.8,2515.3,0.8235]
["bitfinex","ETHUSD",1730431649574,3.3313509,2515.5,2515.3,4.7991]
["bitfinex","ETHUSD",1730431649788,3.3313509,2515.5,2515.2,3.97576]
["bitfinex","ETHUSD",1730431649990,3.3313509,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1730431650379,3.3313509,2515.5,2515.3,3.97553]
["bitfinex","ETHUSD",1730431651082,3.3313509,2515.7,2515.3,3.97553]
["bitfinex","ETHUSD",1730431651253,3.3313509,2515.7,2515.5,3.97533]
["bitfinex","ETHUSD",1730431653611,3.3313509,2515.7,2515.4,3.97547]
["bitfinex","ETHUSD",1730431654413,3.3313509,2515.7,2515.5,3.97532]
["bitfinex","ETHUSD",1730431654576,3.3313509,2515.7,2515.5,4.76472]
["bitfinex","ETHUSD",1730431655674,3.3313509,2515.7,2515.5,0.7894]
["bitfinex","ETHUSD",1730431659541,3.3313509,2515.7,2515.3,4.79741]
["bitfinex","ETHUSD",1730431661030,3.3313509,2515.7,2515.3,4.79737]
["bitfinex","ETHUSD",1730431662046,3.3313509,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1730431662209,3.3313509,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1730431662711,3.3313509,2515.7,2515.5,7.95068]
["bitfinex","ETHUSD",1730431662910,3.3313509,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1730431663112,3.3313509,2515.7,2515.5,3.97524]
["bitfinex","ETHUSD",1730431663530,3.97448,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730431663531,3.3313509,2516.0,2515.7,3.97492]
["bitfinex","ETHUSD",1730431663727,3.3313509,2516.0,2515.7,4.77312]
["bitfinex","ETHUSD",1730431666432,0.7764,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1730431666728,3.3313509,2515.7,2515.5,3.97531]
["bitfinex","ETHUSD",1730431667068,3.3313509,2515.7,2515.5,3.97525]
["bitfinex","ETHUSD",1730431667619,3.3313509,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730431668565,1.49116592,2515.8,2515.7,4.7709]
["bitfinex","ETHUSD",1730431669534,1.49116592,2515.8,2515.6,8.50038]
["bitfinex","ETHUSD",1730431670263,1.49116592,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730431675566,1.49116592,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730431675736,1.49116592,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730431677033,1.49116592,2515.8,2515.7,4.851792]
["bitfinex","ETHUSD",1730431679478,1.49116592,2515.8,2515.7,0.876762]
["bitfinex","ETHUSD",1730431679705,1.49116592,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730431680299,1.49116592,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730431680806,1.49116592,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730431680979,1.49116592,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730431686110,1.49116592,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1730431692505,1.49116592,2516.0,2515.7,3.9749]
["bitfinex","ETHUSD",1730431692694,1.49116592,2515.8,2515.7,4.27053217]
["bitfinex","ETHUSD",1730431693075,1.49116592,2515.8,2515.7,3.9749]
["bitfinex","ETHUSD",1730431696278,1.49116592,2515.8,2515.7,4.27040139]
["bitfinex","ETHUSD",1730431696629,1.49116592,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730431701941,1.49116592,2516.0,2515.8,4.27021382]
["bitfinex","ETHUSD",1730431702110,1.49116592,2516.0,2515.8,3.97478]
["bitfinex","ETHUSD",1730431702346,1.49116592,2516.0,2515.8,4.27022156]
["bitfinex","ETHUSD",1730431704840,1.49116592,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730431705544,1.49116592,2516.0,2515.9,4.77242]
["bitfinex","ETHUSD",1730431706483,1.49116592,2516.0,2515.9,5.06798001]
["bitfinex","ETHUSD",1730431706688,1.49116592,2516.0,2515.9,6.05475372]
["bitfinex","ETHUSD",1730431707295,1.49116592,2516.0,2515.9,5.75919371]
["bitfinex","ETHUSD",1730431707497,0.8113,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730431707498,1.49116592,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730431707786,1.49116592,2516.2,2516.0,3.97447]
["bitfinex","ETHUSD",1730431707999,1.49116592,2516.2,2516.1,0.75553688]
["bitfinex","ETHUSD",1730431708165,1.49116592,2516.2,2516.0,3.97447]
["bitfinex","ETHUSD",1730431710468,1.49116592,2516.2,2515.9,5.75919371]
["bitfinex","ETHUSD",1730431710665,1.49116592,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730431711156,1.49116592,2516.2,2516.1,4.27012215]
["bitfinex","ETHUSD",1730431711498,1.49116592,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730431712059,1.48484794,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730431712392,1.48484794,2516.4,2516.2,0.82445121]
["bitfinex","ETHUSD",1730431712693,1.48484794,2516.4,2516.1,3.97429]
["bitfinex","ETHUSD",1730431713807,2.26836592,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730431713958,1.49116592,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730431714296,1.49116592,2516.6,2516.3,0.29545952]
["bitfinex","ETHUSD",1730431714465,1.49116592,2516.4,2516.3,0.58704766]
["bitfinex","ETHUSD",1730431715067,1.49116592,2516.4,2516.3,0.88242689]
["bitfinex","ETHUSD",1730431715294,1.49116592,2516.4,2516.3,0.88235477]
["bitfinex","ETHUSD",1730431715659,1.49116592,2516.4,2516.3,0.58704766]
["bitfinex","ETHUSD",1730431716265,1.49116592,2516.4,2516.3,4.56112766]
["bitfinex","ETHUSD",1730431717577,1.49116592,2516.9,2516.7,3.97336]
["bitfinex","ETHUSD",1730431717963,1.49116592,2516.9,2516.7,8.796425]
["bitfinex","ETHUSD",1730431718162,1.49116592,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730431718390,1.49116592,2516.9,2516.7,4.823065]
["bitfinex","ETHUSD",1730431718763,1.49116592,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730431721574,1.49116592,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1730431721779,1.49116592,2517.1,2516.9,4.9349285]
["bitfinex","ETHUSD",1730431722284,1.49116592,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730431724305,0.8163,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730431724306,1.49116592,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730431724517,1.49116592,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730431724816,1.49116592,2517.3,2517.1,4.74632]
["bitfinex","ETHUSD",1730431725022,1.49116592,2517.3,2517.2,0.474632]
["bitfinex","ETHUSD",1730431726322,1.49116592,2517.3,2517.2,4.447292]
["bitfinex","ETHUSD",1730431727119,1.49116592,2517.3,2517.2,0.474632]
["bitfinex","ETHUSD",1730431727305,1.49116592,2517.3,2517.1,3.97272]
["bitfinex","ETHUSD",1730431728025,1.49116592,2517.3,2517.1,7.94544]
["bitfinex","ETHUSD",1730431728532,1.49116592,2517.3,2517.1,3.97272]
["bitfinex","ETHUSD",1730431729002,1.49116592,2517.3,2517.1,7.94544]
["bitfinex","ETHUSD",1730431729330,1.49116592,2517.3,2517.1,3.97272]
["bitfinex","ETHUSD",1730431730192,1.49116592,2517.3,2517.1,7.94545]
["bitfinex","ETHUSD",1730431730412,1.49116592,2517.3,2517.1,8.816425]
["bitfinex","ETHUSD",1730431730722,1.49116592,2517.3,2517.1,4.843695]
["bitfinex","ETHUSD",1730431730925,0.7691,2517.2,2516.9,3.973]
["bitfinex","ETHUSD",1730431731104,0.7691,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730431731105,1.49116592,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1730431731428,1.49116592,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730431738528,2.29296592,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730431740032,2.29296592,2516.9,2516.7,3.97337]
["bitfinex","ETHUSD",1730431740033,2.29296592,2516.9,2516.7,3.97336]
["bitfinex","ETHUSD",1730431741300,2.29296592,2516.9,2516.7,7.94672]
["bitfinex","ETHUSD",1730431741501,2.29296592,2516.9,2516.7,3.97336]
["bitfinex","ETHUSD",1730431741897,2.29296592,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730431743219,2.29296592,2516.9,2516.7,3.97336]
["bitfinex","ETHUSD",1730431743556,2.29296592,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730431744036,2.29296592,2516.9,2516.7,3.97336]
["bitfinex","ETHUSD",1730431744343,2.29296592,2516.9,2516.7,3.97335]
["bitfinex","ETHUSD",1730431744915,2.29296592,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1730431745122,0.8104,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730431745842,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431752050,1.49116592,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730431752278,2.27806592,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730431753322,2.27806592,2516.6,2516.4,7.94786]
["bitfinex","ETHUSD",1730431754219,2.27806592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431754723,2.27806592,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730431755218,2.27806592,2516.6,2516.3,0.41487751]
["bitfinex","ETHUSD",1730431755452,1.49116592,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730431755656,0.764,2516.3,2516.2,3.97422]
["bitfinex","ETHUSD",1730431756745,1.49116592,2516.4,2516.2,4.3892044]
["bitfinex","ETHUSD",1730431756952,1.49116592,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730431757855,1.49116592,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730431758174,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431759150,1.49116592,2516.6,2516.4,4.453073]
["bitfinex","ETHUSD",1730431760134,1.49116592,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730431760987,1.49116592,2516.6,2516.4,7.94777]
["bitfinex","ETHUSD",1730431761268,1.49116592,2516.6,2516.4,3.97384]
["bitfinex","ETHUSD",1730431762143,1.49116592,2516.6,2516.4,7.94768]
["bitfinex","ETHUSD",1730431762643,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431763353,1.49116592,2516.6,2516.5,4.846021]
["bitfinex","ETHUSD",1730431771338,1.49116592,2516.8,2516.5,4.846021]
["bitfinex","ETHUSD",1730431771543,1.49116592,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730431773595,1.49116592,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1730431773799,1.49116592,2516.8,2516.5,3.97365]
["bitfinex","ETHUSD",1730431774000,1.49116592,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730431774203,1.49116592,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730431774660,0.8284,2516.7,2516.4,3.97382]
["bitfinex","ETHUSD",1730431774854,1.49116592,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1730431775571,1.49116592,2516.6,2516.3,1.02481655]
["bitfinex","ETHUSD",1730431775767,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431776306,1.49116592,2516.6,2516.4,4.55618836]
["bitfinex","ETHUSD",1730431776459,1.49116592,2516.6,2516.4,8.53002836]
["bitfinex","ETHUSD",1730431776797,1.49116592,2516.6,2516.4,7.94764]
["bitfinex","ETHUSD",1730431777343,1.49116592,2516.6,2516.4,3.9738]
["bitfinex","ETHUSD",1730431777991,1.49116592,2516.6,2516.4,7.94763]
["bitfinex","ETHUSD",1730431782070,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431782471,1.49116592,2516.6,2516.5,4.26913368]
["bitfinex","ETHUSD",1730431782673,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431783478,1.49116592,2516.6,2516.4,7.94762]
["bitfinex","ETHUSD",1730431784174,1.49116592,2516.6,2516.4,3.9738]
["bitfinex","ETHUSD",1730431784494,1.49116592,2516.6,2516.4,7.94761]
["bitfinex","ETHUSD",1730431785215,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431785523,1.49116592,2516.6,2516.5,4.26926458]
["bitfinex","ETHUSD",1730431786773,1.49116592,2516.6,2516.5,4.26918864]
["bitfinex","ETHUSD",1730431788120,1.49116592,2516.6,2516.5,0.29541864]
["bitfinex","ETHUSD",1730431789419,1.49116592,2516.6,2516.5,4.26918864]
["bitfinex","ETHUSD",1730431790489,0.8284,2516.7,2516.5,4.26918864]
["bitfinex","ETHUSD",1730431790682,0.8284,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730431794424,0.7725,2516.9,2516.6,4.26914654]
["bitfinex","ETHUSD",1730431794720,0.7725,2516.9,2516.6,7.94722]
["bitfinex","ETHUSD",1730431796023,0.7725,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730431797032,0.7725,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730431797229,0.7725,2516.9,2516.6,8.60234077]
["bitfinex","ETHUSD",1730431797397,1.49116592,2516.8,2516.6,4.62873077]
["bitfinex","ETHUSD",1730431797919,1.49116592,2516.8,2516.4,4.80138611]
["bitfinex","ETHUSD",1730431798095,1.49116592,2516.6,2516.5,0.29553362]
["bitfinex","ETHUSD",1730431798807,2.31206592,2516.6,2516.5,0.29553362]
["bitfinex","ETHUSD",1730431799634,2.31206592,2516.6,2516.5,0.29561036]
["bitfinex","ETHUSD",1730431800333,6.28567592,2516.6,2516.5,0.29561036]
["bitfinex","ETHUSD",1730431800509,4.79757,2516.5,2516.4,0.82752611]
["bitfinex","ETHUSD",1730431803496,0.8238,2516.5,2516.4,0.82752611]
["bitfinex","ETHUSD",1730431804217,4.79757,2516.5,2516.4,0.82752611]
["bitfinex","ETHUSD",1730431805931,0.8238,2516.5,2516.4,0.82752611]
["bitfinex","ETHUSD",1730431806137,4.79757,2516.5,2516.4,0.82752611]
["bitfinex","ETHUSD",1730431806325,5.90257401,2516.5,2516.4,0.82752611]
["bitfinex","ETHUSD",1730431806534,1.49116592,2516.6,2516.4,0.82752611]
["bitfinex","ETHUSD",1730431807701,1.49116592,2516.6,2516.2,4.73111]
["bitfinex","ETHUSD",1730431808740,1.49116592,2516.4,2516.2,0.7569]
["bitfinex","ETHUSD",1730431808906,1.49116592,2516.4,2516.0,4.75248]
["bitfinex","ETHUSD",1730431809103,1.49116592,2516.4,2516.1,3.97436]
["bitfinex","ETHUSD",1730431809913,1.49116592,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730431810130,1.49116592,2516.4,2516.0,4.75248]
["bitfinex","ETHUSD",1730431810131,1.49116592,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730431810932,1.49116592,2516.4,2516.0,4.75245]
["bitfinex","ETHUSD",1730431811138,1.49116592,2516.4,2516.0,5.31640787]
["bitfinex","ETHUSD",1730431811342,1.49116592,2516.4,2516.0,9.70586755]
["bitfinex","ETHUSD",1730431811717,1.49116592,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730431813620,1.49116592,2516.4,2516.0,1.75696755]
["bitfinex","ETHUSD",1730431813820,1.49116592,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1730431814315,1.49116592,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730431819352,1.49116592,2516.4,2516.0,9.14182968]
["bitfinex","ETHUSD",1730431819666,1.49116592,2516.4,2516.1,3.97434]
["bitfinex","ETHUSD",1730431821156,1.49116592,2516.4,2516.0,5.16741968]
["bitfinex","ETHUSD",1730431821350,1.49116592,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1730431822959,1.49116592,2516.4,2516.2,7.94836]
["bitfinex","ETHUSD",1730431823167,1.49116592,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1730431823663,1.49116592,2516.4,2516.2,7.9483]
["bitfinex","ETHUSD",1730431823830,1.49116592,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1730431825531,1.49116592,2516.4,2516.2,7.9483]
["bitfinex","ETHUSD",1730431825730,1.49116592,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730431826029,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431826437,1.49116592,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1730431826630,1.49116592,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730431826850,1.49116592,2517.0,2516.8,0.474275]
["bitfinex","ETHUSD",1730431827047,1.49116592,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730431827271,1.49116592,2517.0,2516.8,3.97323]
["bitfinex","ETHUSD",1730431828055,1.49116592,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730431828281,2.29766592,2516.8,2516.3,4.80147611]
["bitfinex","ETHUSD",1730431828451,2.29766592,2516.4,2516.3,0.29482439]
["bitfinex","ETHUSD",1730431828767,2.29766592,2516.4,2516.1,3.97429]
["bitfinex","ETHUSD",1730431829368,2.29766592,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730431830077,2.29766592,2516.4,2516.1,3.97429]
["bitfinex","ETHUSD",1730431830568,2.29766592,2516.4,2516.1,7.9486]
["bitfinex","ETHUSD",1730431830982,2.29766592,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730431831477,2.29766592,2516.4,2516.1,3.97429]
["bitfinex","ETHUSD",1730431831774,2.29766592,2516.4,2516.1,7.94859]
["bitfinex","ETHUSD",1730431832331,1.49116592,2516.6,2516.1,4.89676711]
["bitfinex","ETHUSD",1730431832537,1.49116592,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1730431833790,1.49116592,2516.6,2516.2,4.80453]
["bitfinex","ETHUSD",1730431834993,2.31136592,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1730431835194,2.31136592,2516.4,2516.1,7.94864]
["bitfinex","ETHUSD",1730431835361,2.31136592,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730431835561,5.46456592,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1730431835562,2.28946592,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730431837061,2.28946592,2516.6,2516.2,0.91770285]
["bitfinex","ETHUSD",1730431837398,1.49116592,2516.6,2516.3,8.71682]
["bitfinex","ETHUSD",1730431837571,1.49116592,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730431838265,1.49116592,2516.6,2516.3,4.74284]
["bitfinex","ETHUSD",1730431838471,1.49116592,2516.6,2516.1,5.07226212]
["bitfinex","ETHUSD",1730431838661,1.49116592,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730431839390,1.49116592,2516.6,2516.3,7.94806]
["bitfinex","ETHUSD",1730431839603,1.49116592,2516.6,2516.3,3.97398]
["bitfinex","ETHUSD",1730431841590,0.8053,2516.5,2516.3,3.97398]
["bitfinex","ETHUSD",1730431844489,0.8053,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730431844695,1.49116592,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730431846501,1.49116592,2516.6,2516.3,4.73668]
["bitfinex","ETHUSD",1730431846705,1.49116592,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730431847705,1.49116592,2516.8,2516.5,0.7626]
["bitfinex","ETHUSD",1730431847908,1.49116592,2517.0,2516.6,3.97346]
["bitfinex","ETHUSD",1730431848215,1.49116592,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1730431848579,1.49116592,2517.0,2516.8,3.97317]
["bitfinex","ETHUSD",1730431848984,1.49116592,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730431849216,1.49116592,2517.0,2516.8,4.80277]
["bitfinex","ETHUSD",1730431849416,1.49116592,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730431850199,1.49116592,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730431851492,1.49116592,2517.0,2516.8,7.94648]
["bitfinex","ETHUSD",1730431852294,5.46331592,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1730431852295,1.49116592,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1730431852638,2.31336592,2517.8,2517.5,3.97208]
["bitfinex","ETHUSD",1730431853722,1.49116592,2517.6,2517.5,3.97208]
["bitfinex","ETHUSD",1730431853922,1.49116592,2517.6,2517.5,4.8455]
["bitfinex","ETHUSD",1730431858143,2.31336592,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1730431858640,1.49116592,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1730431859537,1.49116592,2517.8,2517.5,4.8455]
["bitfinex","ETHUSD",1730431860747,1.49116592,2517.6,2517.5,4.84561]
["bitfinex","ETHUSD",1730431861306,1.49116592,2517.6,2517.5,0.87342]
["bitfinex","ETHUSD",1730431861605,1.49116592,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730431862002,1.49116592,2517.6,2517.4,3.97221]
["bitfinex","ETHUSD",1730431862215,1.49116592,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730431862410,1.49116592,2517.6,2517.4,3.97221]
["bitfinex","ETHUSD",1730431862608,1.49116592,2517.6,2517.4,7.94445]
["bitfinex","ETHUSD",1730431863235,1.49116592,2517.6,2517.4,3.97221]
["bitfinex","ETHUSD",1730431863550,1.49116592,2517.6,2517.5,0.476211]
["bitfinex","ETHUSD",1730431863706,1.49116592,2517.6,2517.5,4.448401]
["bitfinex","ETHUSD",1730431868460,1.49116592,2517.6,2517.5,0.476211]
["bitfinex","ETHUSD",1730431869610,1.49116592,2517.6,2517.5,4.448401]
["bitfinex","ETHUSD",1730431870446,1.49116592,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730431872754,6.95437184,2517.6,2516.8,3.9732]
["bitfinex","ETHUSD",1730431872966,1.49116592,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1730431873261,1.49116592,2516.9,2516.7,1.24172238]
["bitfinex","ETHUSD",1730431873643,1.49116592,2516.9,2516.7,5.21502238]
["bitfinex","ETHUSD",1730431873823,1.49116592,2517.1,2516.9,3.97307]
["bitfinex","ETHUSD",1730431874999,1.49116592,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730431875454,1.49116592,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730431876861,1.49116592,2516.9,2516.7,0.41419627]
["bitfinex","ETHUSD",1730431877647,1.49116592,2516.9,2516.7,4.38761627]
["bitfinex","ETHUSD",1730431878558,1.49116592,2516.9,2516.7,0.41419627]
["bitfinex","ETHUSD",1730431881060,2.25226592,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1730431881266,2.25226592,2516.9,2516.4,7.94768]
["bitfinex","ETHUSD",1730431881267,1.49116592,2516.6,2516.4,7.94768]
["bitfinex","ETHUSD",1730431881638,1.49116592,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730431882072,1.49116592,2516.6,2516.4,3.97383]
["bitfinex","ETHUSD",1730431882685,1.49116592,2516.6,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431882864,1.49116592,2516.6,2516.3,4.03359825]
["bitfinex","ETHUSD",1730431883885,1.49116592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431885391,1.49116592,2516.6,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431885569,1.49116592,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730431886954,1.49116592,2516.6,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431887156,1.49116592,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730431889187,1.49116592,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730431890057,1.49116592,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1730431890258,1.49116592,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730431890699,1.49116592,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730431890999,1.49116592,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1730431891866,1.49116592,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730431892101,1.49116592,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1730431892480,1.49116592,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730431893490,1.49116592,2516.8,2516.5,3.97364]
["bitfinex","ETHUSD",1730431893901,1.49116592,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730431895075,1.49116592,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730431895519,1.49116592,2517.0,2516.8,3.97324]
["bitfinex","ETHUSD",1730431895884,1.49116592,2517.0,2516.6,4.92568158]
["bitfinex","ETHUSD",1730431896217,1.49116592,2517.0,2516.6,7.94705]
["bitfinex","ETHUSD",1730431896807,1.49116592,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1730431897439,0.7892,2516.7,2516.3,4.03363825]
["bitfinex","ETHUSD",1730431897641,1.49116592,2516.4,2516.3,4.03363825]
["bitfinex","ETHUSD",1730431898432,2.28036592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431899733,3.30314251,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431901353,7.27707251,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431901507,2.28036592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431905850,6.25429592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431906148,2.28036592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431913949,6.25429592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431914158,7.27710451,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431914356,3.30317451,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431914736,7.27710451,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431923769,3.30317451,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431924109,6.25429592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431943061,2.28036592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431943273,6.25429592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431944971,9.26429592,2516.4,2516.3,0.05958825]
["bitfinex","ETHUSD",1730431945263,3.97486,2515.9,2515.5,0.7865]
["bitfinex","ETHUSD",1730431945568,1.49116592,2515.7,2515.5,0.7865]
["bitfinex","ETHUSD",1730431954196,5.46620592,2515.7,2515.5,0.7865]
["bitfinex","ETHUSD",1730431954496,3.97559,2515.4,2515.0,1.07047692]
["bitfinex","ETHUSD",1730431954659,1.49116592,2515.2,2515.0,0.7761]
["bitfinex","ETHUSD",1730431956182,1.49116592,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730431956183,2.32356592,2515.2,2514.7,0.7847]
["bitfinex","ETHUSD",1730431956495,1.49116592,2514.8,2514.7,0.7847]
["bitfinex","ETHUSD",1730431958077,3.01,2515.4,2514.4,0.13915986]
["bitfinex","ETHUSD",1730431958078,1.49116592,2515.0,2514.8,3.97636]
["bitfinex","ETHUSD",1730431958283,1.49116592,2515.0,2514.9,0.8163]
["bitfinex","ETHUSD",1730431958999,1.49116592,2515.0,2514.7,0.7519]
["bitfinex","ETHUSD",1730431959294,1.49116592,2514.8,2514.7,0.7519]
["bitfinex","ETHUSD",1730431959605,1.49116592,2514.8,2514.7,4.72851]
["bitfinex","ETHUSD",1730431960689,1.49116592,2514.8,2514.7,0.7519]
["bitfinex","ETHUSD",1730431960887,1.49116592,2514.8,2514.7,5.24270133]
["bitfinex","ETHUSD",1730431961191,1.49116592,2515.0,2514.8,3.97633]
["bitfinex","ETHUSD",1730431963195,1.49116592,2515.0,2514.7,5.24270133]
["bitfinex","ETHUSD",1730431963501,1.49116592,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1730431963879,1.49116592,2515.0,2514.7,5.24261133]
["bitfinex","ETHUSD",1730431964185,1.49116592,2515.2,2515.0,0.8007]
["bitfinex","ETHUSD",1730431967309,1.49116592,2515.2,2514.7,7.95305]
["bitfinex","ETHUSD",1730431967476,1.49116592,2515.2,2514.8,0.8257]
["bitfinex","ETHUSD",1730431967477,1.49116592,2515.0,2514.8,0.8257]
["bitfinex","ETHUSD",1730431968004,1.49116592,2515.0,2514.8,4.80214]
["bitfinex","ETHUSD",1730431968394,1.49116592,2515.0,2514.8,5.49578928]
["bitfinex","ETHUSD",1730431969170,1.49116592,2515.0,2514.8,1.51934928]
["bitfinex","ETHUSD",1730431969397,1.49116592,2515.0,2514.8,0.8257]
["bitfinex","ETHUSD",1730431969777,1.49116592,2515.0,2514.6,1.17867402]
["bitfinex","ETHUSD",1730431970011,1.49116592,2514.7,2514.6,0.41337402]
["bitfinex","ETHUSD",1730431970320,1.49116592,2514.7,2514.4,4.80200619]
["bitfinex","ETHUSD",1730431970680,1.49116592,2514.7,2514.4,0.82492619]
["bitfinex","ETHUSD",1730431971294,1.49116592,2514.5,2514.4,0.82492619]
["bitfinex","ETHUSD",1730431972175,1.49116592,2514.5,2514.4,4.80201619]
["bitfinex","ETHUSD",1730431972397,4.373927,2514.9,2514.6,0.7576]
["bitfinex","ETHUSD",1730431972398,1.49116592,2514.9,2514.6,0.7576]
["bitfinex","ETHUSD",1730431972583,1.49116592,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730431973083,1.49116592,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730431974888,1.49116592,2515.1,2514.7,7.95303]
["bitfinex","ETHUSD",1730431975089,1.49116592,2515.1,2514.7,8.824093]
["bitfinex","ETHUSD",1730431975315,1.49116592,2515.1,2514.7,4.847573]
["bitfinex","ETHUSD",1730431975912,1.49116592,2515.1,2514.7,8.824073]
["bitfinex","ETHUSD",1730431976077,1.49116592,2515.1,2514.7,4.847563]
["bitfinex","ETHUSD",1730431976276,1.49116592,2515.1,2514.7,8.824073]
["bitfinex","ETHUSD",1730431977428,1.49116592,2515.1,2514.7,4.847563]
["bitfinex","ETHUSD",1730431977578,1.49116592,2514.9,2514.7,4.847563]
["bitfinex","ETHUSD",1730431977778,1.49116592,2514.9,2514.7,3.9765]
["bitfinex","ETHUSD",1730431979993,1.49116592,2514.9,2514.7,7.95302]
["bitfinex","ETHUSD",1730431980489,0.7639,2515.2,2514.6,0.7576]
["bitfinex","ETHUSD",1730431980490,1.49116592,2515.1,2514.6,0.7576]
["bitfinex","ETHUSD",1730431980811,1.49116592,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730431981020,1.49116592,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730431981315,1.49116592,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730431981514,1.49116592,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730431981678,1.49116592,2515.1,2514.7,8.426511]
["bitfinex","ETHUSD",1730431981878,1.49116592,2515.1,2514.7,4.449901]
["bitfinex","ETHUSD",1730431982098,1.49116592,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730431982917,1.49116592,2515.1,2514.7,8.426411]
["bitfinex","ETHUSD",1730431983599,1.49116592,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730431983820,1.49116592,2515.1,2514.8,4.8948451]
["bitfinex","ETHUSD",1730431984421,1.49116592,2515.1,2514.8,0.9183951]
["bitfinex","ETHUSD",1730431984609,1.49116592,2515.1,2514.7,8.426421]
["bitfinex","ETHUSD",1730431985339,1.49116592,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730431985536,1.49116592,2515.1,2514.9,0.7912]
["bitfinex","ETHUSD",1730431985712,1.49116592,2515.1,2514.9,4.76747]
["bitfinex","ETHUSD",1730431986124,1.49116592,2515.1,2514.9,4.76741]
["bitfinex","ETHUSD",1730431986434,1.49116592,2515.1,2514.9,5.69709834]
["bitfinex","ETHUSD",1730431988511,1.49116592,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730431988715,1.49116592,2515.3,2515.1,3.9759]
["bitfinex","ETHUSD",1730431989223,1.49116592,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730431989425,1.49116592,2515.3,2515.0,4.54584283]
["bitfinex","ETHUSD",1730431989736,1.49116592,2515.3,2515.1,3.97585]
["bitfinex","ETHUSD",1730431990105,1.49116592,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730431990843,1.49116592,2515.5,2515.3,3.97558]
["bitfinex","ETHUSD",1730431992149,0.7592,2515.7,2515.5,3.97525]
["bitfinex","ETHUSD",1730431992150,1.49116592,2515.7,2515.5,3.97525]
["bitfinex","ETHUSD",1730431992344,1.49116592,2515.7,2515.5,4.75835]
["bitfinex","ETHUSD",1730431992546,1.49116592,2515.7,2515.3,4.75866]
["bitfinex","ETHUSD",1730431992747,1.49116592,2515.5,2515.3,4.75866]
["bitfinex","ETHUSD",1730431993110,1.49116592,2515.5,2515.3,8.73423]
["bitfinex","ETHUSD",1730431993316,1.49116592,2515.5,2515.3,4.75866]
["bitfinex","ETHUSD",1730431993945,1.49116592,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730431994949,1.49116592,2515.5,2515.4,4.848927]
["bitfinex","ETHUSD",1730431995311,1.49116592,2515.7,2515.5,3.97533]
["bitfinex","ETHUSD",1730431995457,1.49116592,2515.9,2515.7,3.97499]
["bitfinex","ETHUSD",1730431995660,2.25886592,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730431997567,2.25886592,2516.1,2515.7,7.9499]
["bitfinex","ETHUSD",1730431998768,2.25886592,2516.1,2515.8,3.97485]
["bitfinex","ETHUSD",1730432000074,1.49116592,2516.1,2515.8,3.97485]
["bitfinex","ETHUSD",1730432001858,1.49116592,2516.1,2515.7,3.97491]
["bitfinex","ETHUSD",1730432002058,1.49116592,2515.9,2515.7,3.97491]
["bitfinex","ETHUSD",1730432002333,1.49116592,2515.9,2515.7,4.850026]
["bitfinex","ETHUSD",1730432004342,1.49116592,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1730432004552,1.49116592,2515.6,2515.4,4.79104]
["bitfinex","ETHUSD",1730432004735,1.49116592,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730432005957,1.49116592,2515.6,2515.4,4.79105]
["bitfinex","ETHUSD",1730432008163,1.49116592,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730432012477,1.49116592,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730432012853,1.49116592,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730432014896,0.7978,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730432015400,0.7978,2515.7,2515.2,0.8183]
["bitfinex","ETHUSD",1730432015401,1.49116592,2515.6,2515.2,7.95149]
["bitfinex","ETHUSD",1730432015560,1.02669659,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730432015561,1.49116592,2515.3,2515.2,3.97572]
["bitfinex","ETHUSD",1730432017702,2.31286592,2515.3,2515.2,3.97572]
["bitfinex","ETHUSD",1730432017997,2.31286592,2515.3,2515.0,7.95215]
["bitfinex","ETHUSD",1730432018211,1.49116592,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1730432019407,1.49116592,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1730432019697,1.05298659,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730432019698,2.31286592,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730432020057,2.31286592,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730432020358,2.31286592,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730432020693,1.49116592,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730432021059,0.7932,2515.0,2514.8,0.41414394]
["bitfinex","ETHUSD",1730432021261,1.49116592,2514.9,2514.7,7.95309]
["bitfinex","ETHUSD",1730432021467,0.7932,2515.0,2514.7,8.748399]
["bitfinex","ETHUSD",1730432021681,0.7932,2515.0,2514.7,5.18592469]
["bitfinex","ETHUSD",1730432021887,1.49116592,2515.1,2514.7,5.18592469]
["bitfinex","ETHUSD",1730432022103,1.49116592,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1730432022705,1.49116592,2515.1,2514.7,5.18591469]
["bitfinex","ETHUSD",1730432024329,1.49116592,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730432024648,1.49116592,2515.1,2514.7,4.39060569]
["bitfinex","ETHUSD",1730432026190,1.49116592,2514.9,2514.7,0.41410569]
["bitfinex","ETHUSD",1730432026835,1.49116592,2514.9,2514.7,4.39071569]
["bitfinex","ETHUSD",1730432027118,0.8122,2514.8,2514.7,4.39071569]
["bitfinex","ETHUSD",1730432027322,0.8122,2514.8,2514.7,0.41410569]
["bitfinex","ETHUSD",1730432029125,1.49116592,2514.9,2514.7,4.39071569]
["bitfinex","ETHUSD",1730432029932,3.97569,2515.3,2514.8,0.8189]
["bitfinex","ETHUSD",1730432029933,2.24926592,2515.3,2514.8,0.8189]
["bitfinex","ETHUSD",1730432030238,1.49116592,2515.1,2514.9,3.9762]
["bitfinex","ETHUSD",1730432030651,2.24926592,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1730432030800,2.24926592,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1730432031202,1.49116592,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1730432031436,1.49116592,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1730432031621,1.49116592,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1730432031827,1.49116592,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1730432032440,1.49116592,2515.3,2515.1,4.82397927]
["bitfinex","ETHUSD",1730432032613,1.49116592,2515.3,2515.1,0.84808927]
["bitfinex","ETHUSD",1730432032934,1.49116592,2515.3,2515.1,4.82406927]
["bitfinex","ETHUSD",1730432033140,1.49116592,2515.3,2515.1,0.84808927]
["bitfinex","ETHUSD",1730432033315,1.49116592,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730432034010,1.49116592,2515.5,2515.2,5.66650793]
["bitfinex","ETHUSD",1730432034922,1.49116592,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730432035131,1.49116592,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730432035314,1.49116592,2515.7,2515.5,3.97531]
["bitfinex","ETHUSD",1730432036547,1.49116592,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730432036726,1.49116592,2515.7,2515.4,4.90585432]
["bitfinex","ETHUSD",1730432037105,1.49116592,2515.7,2515.4,0.93035432]
["bitfinex","ETHUSD",1730432037330,1.49116592,2515.5,2515.3,3.97555]
["bitfinex","ETHUSD",1730432037929,0.7943,2515.4,2515.1,3.97593]
["bitfinex","ETHUSD",1730432038142,1.49116592,2515.5,2515.2,3.97577]
["bitfinex","ETHUSD",1730432038317,1.49116592,2515.5,2515.2,4.78387]
["bitfinex","ETHUSD",1730432039146,1.49116592,2515.5,2515.2,3.97577]
["bitfinex","ETHUSD",1730432040425,1.49116592,2515.5,2515.1,3.97593]
["bitfinex","ETHUSD",1730432041626,1.49116592,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730432041827,1.49116592,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1730432042128,1.49116592,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730432042523,1.49116592,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1730432042767,2.32046592,2515.1,2514.8,4.38969211]
["bitfinex","ETHUSD",1730432043065,2.32046592,2515.1,2514.8,0.41327211]
["bitfinex","ETHUSD",1730432044327,2.32046592,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730432044558,2.32046592,2515.1,2514.8,0.41327211]
["bitfinex","ETHUSD",1730432045659,2.32046592,2515.1,2514.8,4.38969211]
["bitfinex","ETHUSD",1730432045869,2.32046592,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730432046024,1.49116592,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1730432046225,2.30926592,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730432046433,2.93767351,2515.7,2515.4,3.97548]
["bitfinex","ETHUSD",1730432046657,2.30926592,2515.7,2515.4,3.97548]
["bitfinex","ETHUSD",1730432047526,3.97481,2515.9,2515.4,7.95087]
["bitfinex","ETHUSD",1730432047527,1.49116592,2515.9,2515.4,7.95087]
["bitfinex","ETHUSD",1730432047732,1.49116592,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1730432047979,1.49116592,2515.9,2515.4,4.05487009]
["bitfinex","ETHUSD",1730432048284,1.49116592,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1730432050028,1.49116592,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1730432050277,1.49116592,2515.9,2515.6,3.97507]
["bitfinex","ETHUSD",1730432050454,1.49116592,2515.9,2515.6,4.75247]
["bitfinex","ETHUSD",1730432050656,1.49116592,2515.9,2515.6,3.97507]
["bitfinex","ETHUSD",1730432051041,1.49116592,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1730432051744,1.49116592,2515.9,2515.4,5.23900701]
["bitfinex","ETHUSD",1730432051928,1.49116592,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730432052330,1.49116592,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730432054143,1.49116592,2515.9,2515.4,4.75285]
["bitfinex","ETHUSD",1730432054349,1.49116592,2515.9,2515.2,3.97575]
["bitfinex","ETHUSD",1730432054350,1.49116592,2515.7,2515.2,4.72869]
["bitfinex","ETHUSD",1730432054566,1.49116592,2515.7,2515.2,8.70438]
["bitfinex","ETHUSD",1730432055147,1.49116592,2515.7,2515.2,4.72869]
["bitfinex","ETHUSD",1730432055330,5.46621592,2515.7,2515.2,4.72869]
["bitfinex","ETHUSD",1730432055533,5.46621592,2515.7,2515.0,5.14329854]
["bitfinex","ETHUSD",1730432055534,2.32316592,2515.5,2515.0,5.14329854]
["bitfinex","ETHUSD",1730432055757,0.832,2515.5,2515.0,5.14329854]
["bitfinex","ETHUSD",1730432056428,0.832,2515.5,2515.2,3.97571]
["bitfinex","ETHUSD",1730432056627,0.832,2515.5,2515.2,7.95142]
["bitfinex","ETHUSD",1730432056870,0.832,2515.5,2515.2,3.97571]
["bitfinex","ETHUSD",1730432059975,0.832,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730432060283,0.832,2515.5,2515.2,3.97571]
["bitfinex","ETHUSD",1730432062185,2.27546592,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1730432062477,2.27546592,2515.7,2515.2,4.48991343]
["bitfinex","ETHUSD",1730432063044,2.27546592,2515.7,2515.3,3.97553]
["bitfinex","ETHUSD",1730432064249,3.97519,2515.6,2515.2,0.51420343]
["bitfinex","ETHUSD",1730432064466,2.27546592,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1730432064664,6.25059592,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1730432065183,6.25059592,2515.7,2515.1,7.95172]
["bitfinex","ETHUSD",1730432065412,6.25059592,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1730432065595,2.27546592,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1730432065756,2.27546592,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1730432067002,0.7843,2515.7,2515.3,4.8021]
["bitfinex","ETHUSD",1730432069206,0.7843,2515.7,2515.3,0.8265]
["bitfinex","ETHUSD",1730432073410,0.7843,2515.7,2515.3,4.8021]
["bitfinex","ETHUSD",1730432074512,0.7755,2515.6,2515.1,0.41416843]
["bitfinex","ETHUSD",1730432074716,0.01,2515.9,2515.1,0.41416843]
["bitfinex","ETHUSD",1730432074717,0.7755,2515.2,2515.1,0.41416843]
["bitfinex","ETHUSD",1730432074920,0.7755,2515.2,2514.7,4.27034825]
["bitfinex","ETHUSD",1730432075088,1.49116592,2515.1,2514.7,0.41421084]
["bitfinex","ETHUSD",1730432075615,1.49116592,2515.1,2514.7,4.39072084]
["bitfinex","ETHUSD",1730432076412,1.49116592,2515.1,2514.7,1.25690868]
["bitfinex","ETHUSD",1730432076593,1.49116592,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730432077387,1.49116592,2515.1,2514.7,5.23351868]
["bitfinex","ETHUSD",1730432078120,1.49116592,2514.9,2514.7,0.41421084]
["bitfinex","ETHUSD",1730432080083,0.8187,2515.0,2514.7,0.41421084]
["bitfinex","ETHUSD",1730432080596,0.8187,2515.0,2514.7,4.39082084]
["bitfinex","ETHUSD",1730432082130,0.8187,2515.0,2514.7,0.41421084]
["bitfinex","ETHUSD",1730432083819,1.49116592,2514.9,2514.7,0.41421084]
["bitfinex","ETHUSD",1730432084216,0.8183,2514.8,2514.7,0.41421084]
["bitfinex","ETHUSD",1730432089728,4.79475,2514.8,2514.7,0.41421084]
["bitfinex","ETHUSD",1730432089930,4.60502459,2514.8,2514.7,0.41421084]
["bitfinex","ETHUSD",1730432090126,0.7506,2514.6,2514.1,4.78796]
["bitfinex","ETHUSD",1730432090327,1.49116592,2514.4,2514.3,0.41341579]
["bitfinex","ETHUSD",1730432091521,2.28916592,2514.4,2514.3,0.41341579]
["bitfinex","ETHUSD",1730432091829,2.28916592,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730432092804,2.28916592,2514.4,2513.9,4.39176426]
["bitfinex","ETHUSD",1730432093132,2.28916592,2514.4,2513.9,5.30980069]
["bitfinex","ETHUSD",1730432093433,2.28916592,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730432094332,2.28916592,2514.4,2513.9,5.30975069]
["bitfinex","ETHUSD",1730432094536,2.28916592,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730432098122,2.28916592,2514.4,2514.1,7.95491]
["bitfinex","ETHUSD",1730432098436,2.28916592,2514.4,2514.1,3.97745]
["bitfinex","ETHUSD",1730432098812,0.7663,2514.6,2514.3,3.9772]
["bitfinex","ETHUSD",1730432099512,0.7663,2514.3,2514.0,0.61202507]
["bitfinex","ETHUSD",1730432099711,0.7663,2514.3,2514.0,4.58974507]
["bitfinex","ETHUSD",1730432100141,0.7815,2514.5,2514.1,4.87569993]
["bitfinex","ETHUSD",1730432100657,0.7815,2514.5,2514.1,4.87561993]
["bitfinex","ETHUSD",1730432101538,0.7815,2514.5,2514.1,8.85307993]
["bitfinex","ETHUSD",1730432102130,0.7815,2514.5,2514.1,4.87560993]
["bitfinex","ETHUSD",1730432103852,0.7815,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730432104144,0.7815,2514.5,2514.2,4.94532999]
["bitfinex","ETHUSD",1730432106412,0.7815,2514.5,2514.3,3.97715]
["bitfinex","ETHUSD",1730432106907,0.7815,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1730432107109,0.7815,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730432107526,1.49116592,2514.4,2514.1,3.97746]
["bitfinex","ETHUSD",1730432108648,1.49116592,2514.4,2514.1,4.81439869]
["bitfinex","ETHUSD",1730432109013,1.49116592,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730432109516,0.7815,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730432111843,0.7815,2514.5,2514.1,4.81439869]
["bitfinex","ETHUSD",1730432112421,0.7815,2514.5,2514.1,8.79184869]
["bitfinex","ETHUSD",1730432112827,0.7815,2514.5,2514.1,4.81438869]
["bitfinex","ETHUSD",1730432113553,0.7815,2514.5,2514.1,4.81445869]
["bitfinex","ETHUSD",1730432113849,0.7815,2514.5,2514.1,8.79191869]
["bitfinex","ETHUSD",1730432114051,0.7815,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730432115583,0.7815,2514.5,2514.2,4.89797756]
["bitfinex","ETHUSD",1730432117145,0.7815,2514.5,2514.2,0.92058756]
["bitfinex","ETHUSD",1730432117347,0.7815,2514.5,2514.2,4.89798756]
["bitfinex","ETHUSD",1730432117645,0.7815,2514.5,2514.2,0.92058756]
["bitfinex","ETHUSD",1730432117834,0.7815,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1730432118722,0.7815,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730432119169,0.7815,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1730432121857,0.7815,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730432123984,0.8119,2514.3,2514.1,0.4134998]
["bitfinex","ETHUSD",1730432124153,1.49116592,2514.2,2513.7,4.2725746]
["bitfinex","ETHUSD",1730432124347,1.49116592,2514.2,2513.7,4.39154778]
["bitfinex","ETHUSD",1730432124753,1.49116592,2514.2,2513.7,8.36963778]
["bitfinex","ETHUSD",1730432125584,1.49116592,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1730432126484,1.49116592,2514.2,2513.7,4.39154778]
["bitfinex","ETHUSD",1730432126691,1.49116592,2514.2,2513.7,8.36964778]
["bitfinex","ETHUSD",1730432126864,1.49116592,2514.2,2513.7,4.39154778]
["bitfinex","ETHUSD",1730432127069,1.49116592,2514.2,2513.8,3.97804]
["bitfinex","ETHUSD",1730432127271,1.49116592,2514.2,2513.7,4.39154778]
["bitfinex","ETHUSD",1730432127781,2.27186592,2513.8,2513.7,0.41348778]
["bitfinex","ETHUSD",1730432127963,2.27186592,2513.8,2513.6,0.8241263]
["bitfinex","ETHUSD",1730432129351,2.27186592,2513.8,2513.4,0.41351514]
["bitfinex","ETHUSD",1730432130289,4.79961,2513.5,2513.4,0.41351514]
["bitfinex","ETHUSD",1730432130536,0.8211,2513.5,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432130788,1.49116592,2513.6,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432130789,2.25636592,2513.2,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432132457,0.7652,2513.2,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432135522,4.74419,2513.2,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432135727,0.7652,2513.2,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432136979,4.93586007,2513.2,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432138220,1.59664697,2513.2,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432139403,0.7652,2513.2,2513.1,0.05965727]
["bitfinex","ETHUSD",1730432139619,3.3392131,2513.2,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432139823,4.73358,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432140315,3.97933,2513.0,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432140478,8.71283,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432140679,5.93878431,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432141834,1.95960431,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432142299,0.7544,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432143313,0.7544,2513.1,2512.7,4.39319878]
["bitfinex","ETHUSD",1730432144214,0.7544,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432144529,0.7544,2513.1,2512.7,4.39317878]
["bitfinex","ETHUSD",1730432145574,0.7544,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432146130,4.73364,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432146437,1.625655,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432147042,0.7544,2513.1,2512.7,4.39318878]
["bitfinex","ETHUSD",1730432147340,0.7544,2513.1,2512.7,0.41342878]
["bitfinex","ETHUSD",1730432148023,3.97891,2513.3,2512.8,0.8275]
["bitfinex","ETHUSD",1730432148024,4.78521,2513.3,2512.8,0.8275]
["bitfinex","ETHUSD",1730432148719,8.76419,2513.3,2512.8,0.8275]
["bitfinex","ETHUSD",1730432148919,5.21247297,2513.2,2512.8,0.8275]
["bitfinex","ETHUSD",1730432149941,1.23346297,2513.2,2512.8,0.8275]
["bitfinex","ETHUSD",1730432150910,0.8063,2513.3,2512.8,4.80703]
["bitfinex","ETHUSD",1730432151110,4.78513,2513.3,2512.8,4.80703]
["bitfinex","ETHUSD",1730432154550,1.49444287,2513.2,2512.8,4.80709]
["bitfinex","ETHUSD",1730432154853,1.49444287,2513.2,2512.8,0.8275]
["bitfinex","ETHUSD",1730432156115,1.49444287,2513.2,2512.8,1.34955988]
["bitfinex","ETHUSD",1730432156438,3.0,2513.8,2513.4,0.8045]
["bitfinex","ETHUSD",1730432156439,2.27334287,2513.8,2513.4,0.8045]
["bitfinex","ETHUSD",1730432156630,2.27334287,2513.8,2513.4,4.78313]
["bitfinex","ETHUSD",1730432157048,1.49444287,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730432157571,1.49444287,2513.8,2513.4,0.8045]
["bitfinex","ETHUSD",1730432158074,5.47248287,2513.8,2513.4,0.8045]
["bitfinex","ETHUSD",1730432158236,1.49444287,2513.8,2513.4,0.8045]
["bitfinex","ETHUSD",1730432162158,1.49444287,2513.8,2513.3,3.97869]
["bitfinex","ETHUSD",1730432162159,3.97885,2513.3,2513.0,0.41352193]
["bitfinex","ETHUSD",1730432162357,1.49444287,2513.3,2513.0,0.41352193]
["bitfinex","ETHUSD",1730432162591,1.49444287,2513.3,2512.7,0.7952]
["bitfinex","ETHUSD",1730432162894,1.49444287,2513.3,2512.8,0.41332572]
["bitfinex","ETHUSD",1730432163046,2.27414287,2513.5,2512.8,0.41332572]
["bitfinex","ETHUSD",1730432163246,2.27414287,2513.5,2512.9,0.8109]
["bitfinex","ETHUSD",1730432163446,2.27414287,2513.5,2512.9,1.08276686]
["bitfinex","ETHUSD",1730432165388,2.27414287,2513.5,2512.9,0.8109]
["bitfinex","ETHUSD",1730432167304,2.27124287,2513.7,2512.9,0.8109]
["bitfinex","ETHUSD",1730432168068,1.49444287,2513.5,2512.9,0.8109]
["bitfinex","ETHUSD",1730432169164,2.27124287,2513.7,2512.9,0.8109]
["bitfinex","ETHUSD",1730432170598,1.49444287,2513.3,2512.9,0.8109]
["bitfinex","ETHUSD",1730432170894,2.27964287,2513.3,2512.9,0.8109]
["bitfinex","ETHUSD",1730432171394,1.49444287,2513.3,2512.9,0.8109]
["bitfinex","ETHUSD",1730432171766,1.72704716,2513.3,2512.9,0.8109]
["bitfinex","ETHUSD",1730432171971,1.49444287,2513.1,2512.8,0.41332572]
["bitfinex","ETHUSD",1730432173260,3.9793,2513.0,2512.8,0.41332572]
["bitfinex","ETHUSD",1730432173489,5.47390287,2512.9,2512.8,0.41332572]
["bitfinex","ETHUSD",1730432173696,3.97994,2512.6,2512.5,0.7844]
["bitfinex","ETHUSD",1730432174983,1.49444287,2512.7,2512.5,0.7844]
["bitfinex","ETHUSD",1730432174984,5.47425287,2512.7,2512.5,0.7844]
["bitfinex","ETHUSD",1730432177115,3.98011,2512.5,2512.3,0.7977]
["bitfinex","ETHUSD",1730432177336,1.49444287,2512.5,2512.0,0.7977]
["bitfinex","ETHUSD",1730432177489,1.49444287,2512.5,2512.0,1.09342596]
["bitfinex","ETHUSD",1730432177490,7.96074,2512.4,2512.0,1.09342596]
["bitfinex","ETHUSD",1730432177690,7.96074,2512.4,2512.0,0.7977]
["bitfinex","ETHUSD",1730432177691,3.98059,2512.2,2512.0,0.7977]
["bitfinex","ETHUSD",1730432178933,3.98059,2512.2,2511.9,0.41314254]
["bitfinex","ETHUSD",1730432179323,3.98089,2512.0,2511.9,0.41314254]
["bitfinex","ETHUSD",1730432179501,4.78879,2512.0,2511.9,0.41314254]
["bitfinex","ETHUSD",1730432179702,2.30234287,2512.0,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432179919,1.49444287,2511.6,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432180121,5.47598287,2511.6,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432180304,1.49444287,2511.6,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432180505,3.98148,2511.7,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432181026,7.96296,2511.7,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432181235,3.98163,2511.6,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432181406,3.98148,2511.7,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432182735,3.98109,2511.9,2511.3,0.5889566]
["bitfinex","ETHUSD",1730432183035,7.32400933,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1730432183036,3.98079,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1730432183331,3.98079,2512.1,2511.5,4.53165]
["bitfinex","ETHUSD",1730432183531,3.98079,2512.1,2511.5,4.53158]
["bitfinex","ETHUSD",1730432183694,3.98079,2512.1,2511.6,0.530378]
["bitfinex","ETHUSD",1730432185131,3.98089,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730432185335,4.74064,2512.2,2511.5,0.55]
["bitfinex","ETHUSD",1730432185543,4.74064,2512.2,2511.5,4.53166]
["bitfinex","ETHUSD",1730432185544,7.32404933,2512.1,2511.5,4.53166]
["bitfinex","ETHUSD",1730432186330,7.32404933,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1730432186739,3.9809,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730432187707,3.9809,2512.0,2511.5,1.13931566]
["bitfinex","ETHUSD",1730432187942,7.32434933,2511.9,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432188236,3.98121,2511.8,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432188412,7.32434933,2511.9,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432188413,3.98142,2511.7,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432188919,3.98113,2511.9,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432189128,3.98113,2511.9,2511.4,0.7653]
["bitfinex","ETHUSD",1730432189992,3.98133,2511.8,2511.4,0.7653]
["bitfinex","ETHUSD",1730432190197,3.98137,2511.7,2511.4,0.7653]
["bitfinex","ETHUSD",1730432190829,3.98113,2511.9,2511.4,0.7653]
["bitfinex","ETHUSD",1730432191430,3.98127,2511.8,2511.4,0.7653]
["bitfinex","ETHUSD",1730432192428,3.98113,2511.9,2511.4,0.7653]
["bitfinex","ETHUSD",1730432193330,4.12871933,2511.8,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432193529,3.98143,2511.7,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432193874,3.98184,2511.4,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432194163,0.7855,2511.8,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432194467,3.9813,2511.8,2511.4,0.7641]
["bitfinex","ETHUSD",1730432194794,3.9813,2511.8,2511.4,1.2446891]
["bitfinex","ETHUSD",1730432196061,3.9813,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730432196381,7.96261,2511.8,2511.4,0.7641]
["bitfinex","ETHUSD",1730432196671,3.98139,2511.7,2511.4,0.7641]
["bitfinex","ETHUSD",1730432197044,3.98152,2511.6,2511.4,0.7641]
["bitfinex","ETHUSD",1730432198745,3.98184,2511.4,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432199840,3.98169,2511.5,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432200043,3.98184,2511.4,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432202537,4.778193,2511.4,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432202788,8.94351233,2511.4,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432203775,5.600293,2511.4,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432204277,8.94351233,2511.4,2511.3,0.05970103]
["bitfinex","ETHUSD",1730432204479,4.80473,2510.9,2510.8,0.41296577]
["bitfinex","ETHUSD",1730432204650,3.98311,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432205043,3.98295,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432205243,3.98272,2510.9,2510.6,0.8056]
["bitfinex","ETHUSD",1730432205974,3.98295,2510.7,2510.6,0.8056]
["bitfinex","ETHUSD",1730432207455,7.96546,2510.9,2510.6,0.8056]
["bitfinex","ETHUSD",1730432207655,3.98279,2510.8,2510.6,0.8056]
["bitfinex","ETHUSD",1730432209145,3.98272,2510.9,2510.6,0.8056]
["bitfinex","ETHUSD",1730432209350,3.98295,2510.7,2510.6,0.8056]
["bitfinex","ETHUSD",1730432209555,3.98295,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432209758,3.98272,2510.9,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432213069,3.98283,2510.8,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432213496,3.98272,2510.9,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432213648,3.98288,2510.8,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432214253,3.98272,2510.9,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432214254,3.98298,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432214590,7.96604,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432214775,3.98298,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432214975,3.98311,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432215158,7.96604,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432215343,3.98311,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432215945,5.15597097,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432216172,9.13904097,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432216375,3.98311,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432217191,5.15597097,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432218161,3.98298,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432220997,3.98311,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432221499,3.98298,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432223574,3.98311,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432224415,4.81381,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432224584,6.02781093,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432225725,5.19711093,2510.6,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432225929,3.98298,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432226814,3.98266,2510.9,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432228016,3.9824,2511.1,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432228176,3.9824,2511.1,2510.6,0.7906]
["bitfinex","ETHUSD",1730432228381,3.9824,2511.1,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432229078,7.96482,2511.1,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432229279,3.9824,2511.1,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432230525,7.96487,2511.1,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432230695,3.9824,2511.1,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432231727,7.96482,2511.1,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432231906,3.98269,2510.9,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432232315,7.96483,2511.1,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432232729,3.98247,2511.0,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432234417,3.9824,2511.1,2510.6,1.28039035]
["bitfinex","ETHUSD",1730432235944,3.9824,2511.1,2510.6,5.26349035]
["bitfinex","ETHUSD",1730432237852,3.98176,2511.5,2511.0,0.7775]
["bitfinex","ETHUSD",1730432238221,3.98184,2511.4,2511.0,0.7775]
["bitfinex","ETHUSD",1730432238523,1.49641385,2511.3,2510.7,1.31624139]
["bitfinex","ETHUSD",1730432238840,3.98217,2511.2,2510.7,1.31624139]
["bitfinex","ETHUSD",1730432239227,5.47853385,2511.3,2510.7,5.29915139]
["bitfinex","ETHUSD",1730432239905,5.47853385,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730432240111,5.47853385,2511.3,2510.8,5.25996017]
["bitfinex","ETHUSD",1730432240316,1.49641385,2511.3,2511.0,3.98237]
["bitfinex","ETHUSD",1730432240643,1.49641385,2511.3,2511.0,0.7536]
["bitfinex","ETHUSD",1730432241344,5.47842385,2511.3,2511.0,0.7536]
["bitfinex","ETHUSD",1730432241913,1.49641385,2511.3,2511.0,0.7536]
["bitfinex","ETHUSD",1730432244628,5.47817385,2511.5,2511.0,1.75320802]
["bitfinex","ETHUSD",1730432244829,3.98187,2511.4,2511.0,1.75320802]
["bitfinex","ETHUSD",1730432245148,5.47842385,2511.3,2511.0,0.7536]
["bitfinex","ETHUSD",1730432246638,3.98247,2511.0,2510.6,0.7709]
["bitfinex","ETHUSD",1730432246820,1.49641385,2510.9,2510.6,0.7709]
["bitfinex","ETHUSD",1730432247472,4.78917,2511.0,2510.6,0.7709]
["bitfinex","ETHUSD",1730432250272,3.98247,2511.0,2510.6,0.7709]
["bitfinex","ETHUSD",1730432251463,0.7647,2511.2,2510.7,3.98281]
["bitfinex","ETHUSD",1730432251663,1.49641385,2511.3,2510.7,3.98281]
["bitfinex","ETHUSD",1730432251664,3.98208,2511.3,2510.7,3.98281]
["bitfinex","ETHUSD",1730432252061,5.47849385,2511.3,2510.7,3.98281]
["bitfinex","ETHUSD",1730432252253,3.98219,2511.2,2510.7,3.98281]
["bitfinex","ETHUSD",1730432253076,5.47845385,2511.3,2510.7,0.55]
["bitfinex","ETHUSD",1730432253385,10.08443924,2511.3,2510.7,0.55]
["bitfinex","ETHUSD",1730432253676,6.10231924,2511.3,2510.7,0.55]
["bitfinex","ETHUSD",1730432253980,2.12027924,2511.3,2510.6,0.7709]
["bitfinex","ETHUSD",1730432254194,3.98241,2511.1,2510.6,0.7709]
["bitfinex","ETHUSD",1730432254672,3.98241,2511.1,2510.6,0.85055154]
["bitfinex","ETHUSD",1730432255200,3.98241,2511.1,2510.6,0.7709]
["bitfinex","ETHUSD",1730432257379,5.47882385,2511.1,2510.6,0.7709]
["bitfinex","ETHUSD",1730432258160,3.98251,2511.0,2510.6,0.7709]
["bitfinex","ETHUSD",1730432259397,7.96512,2511.0,2510.6,0.7709]
["bitfinex","ETHUSD",1730432259549,3.98251,2511.0,2510.6,0.7709]
["bitfinex","ETHUSD",1730432264057,2.26531385,2511.1,2510.6,0.7709]
["bitfinex","ETHUSD",1730432264260,3.98251,2511.0,2510.6,0.7709]
["bitfinex","ETHUSD",1730432264697,1.49641385,2511.1,2510.6,4.75393]
["bitfinex","ETHUSD",1730432264895,1.49641385,2511.1,2510.6,6.09122152]
["bitfinex","ETHUSD",1730432265099,1.49641385,2511.1,2510.6,5.79429563]
["bitfinex","ETHUSD",1730432265392,3.98225,2511.2,2510.6,5.79429563]
["bitfinex","ETHUSD",1730432265593,5.47841385,2511.3,2510.8,4.77297]
["bitfinex","ETHUSD",1730432265785,1.49641385,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730432265985,1.49641385,2511.3,2510.8,4.77297]
["bitfinex","ETHUSD",1730432266592,3.98189,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730432266808,3.98189,2511.4,2510.8,5.78229459]
["bitfinex","ETHUSD",1730432266962,3.98189,2511.4,2510.8,9.76499459]
["bitfinex","ETHUSD",1730432267162,3.98189,2511.4,2510.8,5.78222459]
["bitfinex","ETHUSD",1730432267362,5.47844385,2511.3,2510.8,5.78222459]
["bitfinex","ETHUSD",1730432267561,1.49641385,2511.3,2510.8,5.78222459]
["bitfinex","ETHUSD",1730432267801,3.98189,2511.4,2510.8,5.78222459]
["bitfinex","ETHUSD",1730432268006,0.8002,2511.5,2510.9,0.57822246]
["bitfinex","ETHUSD",1730432268295,3.98161,2511.6,2511.0,4.77258]
["bitfinex","ETHUSD",1730432268500,5.47812385,2511.5,2511.0,0.7902]
["bitfinex","ETHUSD",1730432270513,3.98191,2511.4,2511.0,0.7902]
["bitfinex","ETHUSD",1730432270878,3.98201,2511.3,2511.0,0.7902]
["bitfinex","ETHUSD",1730432271083,3.98189,2511.4,2511.0,0.7902]
["bitfinex","ETHUSD",1730432272102,5.47812385,2511.5,2511.0,0.7902]
["bitfinex","ETHUSD",1730432272306,5.47814385,2511.5,2511.0,5.80687671]
["bitfinex","ETHUSD",1730432276988,9.45993385,2511.5,2511.0,5.80687671]
["bitfinex","ETHUSD",1730432277202,5.47814385,2511.5,2511.0,4.77257]
["bitfinex","ETHUSD",1730432277790,5.47814385,2511.5,2511.0,5.06942307]
["bitfinex","ETHUSD",1730432278006,5.47814385,2511.5,2511.0,4.77257]
["bitfinex","ETHUSD",1730432278403,5.47814385,2511.5,2511.0,5.06942352]
["bitfinex","ETHUSD",1730432278588,5.47814385,2511.5,2511.0,4.77257]
["bitfinex","ETHUSD",1730432278992,5.47814385,2511.5,2511.0,5.0694147]
["bitfinex","ETHUSD",1730432279330,5.47814385,2511.5,2511.0,4.77257]
["bitfinex","ETHUSD",1730432279806,5.47814385,2511.5,2511.0,1.08703426]
["bitfinex","ETHUSD",1730432280004,5.47814385,2511.5,2511.0,0.7902]
["bitfinex","ETHUSD",1730432280731,5.47814385,2511.5,2511.0,5.06948741]
["bitfinex","ETHUSD",1730432281918,1.49641385,2511.5,2511.1,4.7847]
["bitfinex","ETHUSD",1730432282094,1.49641385,2511.5,2511.1,0.8024]
["bitfinex","ETHUSD",1730432282818,5.47809385,2511.5,2511.1,0.8024]
["bitfinex","ETHUSD",1730432284669,3.98155,2511.6,2511.2,0.7886]
["bitfinex","ETHUSD",1730432285171,3.98193,2511.4,2511.2,0.7886]
["bitfinex","ETHUSD",1730432285933,9.45990385,2511.5,2511.2,0.7886]
["bitfinex","ETHUSD",1730432286369,5.47813385,2511.5,2511.2,0.7886]
["bitfinex","ETHUSD",1730432287676,10.19903721,2511.7,2511.2,0.7886]
["bitfinex","ETHUSD",1730432287878,5.47787385,2511.7,2511.2,0.7886]
["bitfinex","ETHUSD",1730432288085,5.47787385,2511.7,2511.4,0.8144]
["bitfinex","ETHUSD",1730432288235,3.98123,2511.8,2511.4,0.8144]
["bitfinex","ETHUSD",1730432288649,3.98137,2511.7,2511.4,0.8144]
["bitfinex","ETHUSD",1730432291980,5.47778385,2511.7,2511.4,0.8144]
["bitfinex","ETHUSD",1730432292389,1.49641385,2511.7,2511.4,0.8144]
["bitfinex","ETHUSD",1730432292762,3.98121,2511.8,2511.4,0.8144]
["bitfinex","ETHUSD",1730432293749,5.47754385,2511.9,2511.4,0.8144]
["bitfinex","ETHUSD",1730432293949,3.9812,2511.8,2511.4,0.8144]
["bitfinex","ETHUSD",1730432294146,3.9812,2511.8,2511.4,1.294045]
["bitfinex","ETHUSD",1730432294591,5.47754385,2511.9,2511.4,1.294045]
["bitfinex","ETHUSD",1730432294767,3.98125,2511.8,2511.4,1.294045]
["bitfinex","ETHUSD",1730432297391,3.98123,2511.8,2511.4,1.294045]
["bitfinex","ETHUSD",1730432299878,5.47754385,2511.9,2511.4,1.294045]
["bitfinex","ETHUSD",1730432300113,9.45873385,2511.9,2511.4,1.294045]
["bitfinex","ETHUSD",1730432300808,5.47754385,2511.9,2511.4,1.294045]
["bitfinex","ETHUSD",1730432301378,9.45868385,2511.9,2511.4,1.294045]
["bitfinex","ETHUSD",1730432302121,3.98122,2511.8,2511.4,1.294045]
["bitfinex","ETHUSD",1730432303510,3.98122,2511.8,2511.4,0.8144]
["bitfinex","ETHUSD",1730432305789,5.47754385,2511.9,2511.4,0.8144]
["bitfinex","ETHUSD",1730432306479,5.8930287,2512.1,2511.6,0.7945]
["bitfinex","ETHUSD",1730432306681,5.47720385,2512.1,2511.6,0.7945]
["bitfinex","ETHUSD",1730432307216,5.47720385,2512.1,2511.7,0.7561]
["bitfinex","ETHUSD",1730432307588,9.45802385,2512.1,2511.7,0.7561]
["bitfinex","ETHUSD",1730432308226,5.47720385,2512.1,2511.7,0.7561]
["bitfinex","ETHUSD",1730432310006,9.45803385,2512.1,2511.7,0.7561]
["bitfinex","ETHUSD",1730432310186,5.47724385,2512.1,2511.7,0.7561]
["bitfinex","ETHUSD",1730432311899,9.45806385,2512.1,2511.7,0.7561]
["bitfinex","ETHUSD",1730432312400,3.98092,2512.0,2511.7,0.7561]
["bitfinex","ETHUSD",1730432314633,5.47723385,2512.1,2511.7,0.7561]
["bitfinex","ETHUSD",1730432315730,3.98047,2512.3,2511.8,0.07962055]
["bitfinex","ETHUSD",1730432315888,3.98047,2512.3,2511.7,4.46308911]
["bitfinex","ETHUSD",1730432315889,3.98047,2512.3,2511.9,0.8245]
["bitfinex","ETHUSD",1730432316934,5.47688385,2512.3,2511.9,0.8245]
["bitfinex","ETHUSD",1730432319027,9.45743385,2512.3,2511.9,0.8245]
["bitfinex","ETHUSD",1730432319343,5.47688385,2512.3,2511.9,0.8245]
["bitfinex","ETHUSD",1730432322455,5.47688385,2512.3,2511.9,1.75136691]
["bitfinex","ETHUSD",1730432323657,5.47656385,2512.5,2511.9,4.90782691]
["bitfinex","ETHUSD",1730432323842,5.47656385,2512.5,2512.0,0.7788]
["bitfinex","ETHUSD",1730432324040,5.47627385,2512.7,2512.1,0.7788]
["bitfinex","ETHUSD",1730432324232,3.97996,2512.6,2512.1,0.85840667]
["bitfinex","ETHUSD",1730432324755,5.47627385,2512.7,2512.1,0.85840667]
["bitfinex","ETHUSD",1730432324756,3.9801,2512.5,2512.1,1.6752301]
["bitfinex","ETHUSD",1730432325256,5.47651385,2512.5,2512.1,1.6752301]
["bitfinex","ETHUSD",1730432328065,3.98034,2512.4,2512.1,0.7788]
["bitfinex","ETHUSD",1730432328276,1.49641385,2512.5,2512.1,0.7788]
["bitfinex","ETHUSD",1730432329166,1.49641385,2512.5,2512.1,4.75943]
["bitfinex","ETHUSD",1730432330389,1.49641385,2512.5,2512.1,0.7788]
["bitfinex","ETHUSD",1730432330555,1.49641385,2512.5,2512.1,1.254758]
["bitfinex","ETHUSD",1730432331293,1.49641385,2512.5,2512.1,5.235378]
["bitfinex","ETHUSD",1730432331595,5.47661385,2512.5,2512.1,1.254758]
["bitfinex","ETHUSD",1730432331897,1.49641385,2512.5,2512.1,5.235468]
["bitfinex","ETHUSD",1730432332254,1.49641385,2512.5,2512.1,0.7788]
["bitfinex","ETHUSD",1730432333371,1.49641385,2512.5,2512.1,4.7595]
["bitfinex","ETHUSD",1730432333777,5.47623385,2512.7,2512.1,4.7595]
["bitfinex","ETHUSD",1730432334094,1.49641385,2512.7,2512.2,4.76554]
["bitfinex","ETHUSD",1730432335093,5.47622385,2512.7,2512.2,4.76554]
["bitfinex","ETHUSD",1730432335397,1.49641385,2512.5,2512.2,0.785]
["bitfinex","ETHUSD",1730432338493,1.49641385,2512.7,2512.2,5.640211]
["bitfinex","ETHUSD",1730432339503,5.47620385,2512.7,2512.2,5.640211]
["bitfinex","ETHUSD",1730432340094,1.49641385,2512.5,2512.2,1.659641]
["bitfinex","ETHUSD",1730432340301,1.49641385,2512.5,2512.2,0.785]
["bitfinex","ETHUSD",1730432341207,1.49641385,2512.5,2512.2,4.76557]
["bitfinex","ETHUSD",1730432341439,1.49641385,2512.5,2512.2,0.785]
["bitfinex","ETHUSD",1730432341612,1.49641385,2512.5,2512.2,4.76556]
["bitfinex","ETHUSD",1730432341818,1.49641385,2512.5,2512.2,5.640196]
["bitfinex","ETHUSD",1730432343530,1.49641385,2512.7,2512.2,5.640126]
["bitfinex","ETHUSD",1730432343736,1.91214704,2512.9,2512.5,0.8019]
["bitfinex","ETHUSD",1730432344109,1.49641385,2512.9,2512.5,4.78197]
["bitfinex","ETHUSD",1730432344311,1.49641385,2512.9,2512.5,5.658182]
["bitfinex","ETHUSD",1730432345167,1.49641385,2512.9,2512.5,5.658122]
["bitfinex","ETHUSD",1730432345456,1.49641385,2512.9,2512.5,9.638112]
["bitfinex","ETHUSD",1730432345636,1.49641385,2512.9,2512.5,5.658112]
["bitfinex","ETHUSD",1730432345833,1.49641385,2512.9,2512.6,0.5658112]
["bitfinex","ETHUSD",1730432347258,0.775,2513.2,2512.8,3.97956]
["bitfinex","ETHUSD",1730432347464,1.49641385,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730432347959,1.49641385,2513.3,2512.8,3.97956]
["bitfinex","ETHUSD",1730432348527,1.49641385,2513.3,2512.9,0.751]
["bitfinex","ETHUSD",1730432348727,1.49641385,2513.3,2512.9,1.622002]
["bitfinex","ETHUSD",1730432349729,1.49641385,2513.3,2512.9,5.601442]
["bitfinex","ETHUSD",1730432350469,1.49641385,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1730432350470,1.49641385,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730432350633,1.49641385,2512.9,2512.6,4.79952]
["bitfinex","ETHUSD",1730432350824,1.49641385,2512.9,2512.4,0.8197]
["bitfinex","ETHUSD",1730432351025,1.49641385,2512.9,2512.4,4.79995]
["bitfinex","ETHUSD",1730432351269,1.49641385,2512.9,2512.5,0.479995]
["bitfinex","ETHUSD",1730432351967,1.49641385,2512.9,2512.5,4.460075]
["bitfinex","ETHUSD",1730432352391,1.49641385,2512.9,2512.5,0.479995]
["bitfinex","ETHUSD",1730432352873,1.49641385,2512.9,2512.6,3.9799]
["bitfinex","ETHUSD",1730432353079,0.7928,2513.0,2512.5,0.55958663]
["bitfinex","ETHUSD",1730432353262,4.77213,2513.0,2512.5,0.479995]
["bitfinex","ETHUSD",1730432353639,1.49641385,2512.9,2512.5,0.479995]
["bitfinex","ETHUSD",1730432355059,3.97962,2512.8,2512.4,0.8197]
["bitfinex","ETHUSD",1730432355244,0.7928,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1730432355577,0.7928,2512.7,2512.2,7.96095]
["bitfinex","ETHUSD",1730432355782,0.7928,2512.7,2512.4,3.98019]
["bitfinex","ETHUSD",1730432355953,2.28921385,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1730432356335,2.28921385,2512.7,2512.1,0.8197]
["bitfinex","ETHUSD",1730432356650,2.28921385,2512.7,2512.1,5.32187254]
["bitfinex","ETHUSD",1730432356977,6.26899385,2512.7,2512.1,5.32187254]
["bitfinex","ETHUSD",1730432357362,2.25081385,2512.5,2512.1,0.52145254]
["bitfinex","ETHUSD",1730432357535,2.25081385,2512.5,2512.0,4.74516]
["bitfinex","ETHUSD",1730432357741,2.25081385,2512.5,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432357983,6.23100385,2512.5,2511.9,4.39496543]
["bitfinex","ETHUSD",1730432358473,5.47685385,2512.3,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432358836,1.49641385,2512.3,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432359039,0.805,2512.2,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432359235,4.7856,2512.2,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432359898,0.805,2512.2,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432360767,4.7856,2512.2,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432360961,1.49641385,2512.1,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432362770,5.47714385,2512.1,2511.9,0.41396543]
["bitfinex","ETHUSD",1730432362990,0.7529,2511.9,2511.4,4.84039387]
["bitfinex","ETHUSD",1730432363303,0.7529,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730432364266,0.7529,2511.9,2511.4,9.23621907]
["bitfinex","ETHUSD",1730432364596,0.7529,2511.9,2511.5,3.98164]
["bitfinex","ETHUSD",1730432364799,2.24931385,2511.9,2511.5,3.98164]
["bitfinex","ETHUSD",1730432365202,2.24931385,2511.9,2511.4,5.25442907]
["bitfinex","ETHUSD",1730432365409,2.24931385,2511.9,2511.4,6.32772036]
["bitfinex","ETHUSD",1730432365797,1.49641385,2511.7,2511.4,0.47378907]
["bitfinex","ETHUSD",1730432365967,1.49641385,2511.5,2511.4,0.47378907]
["bitfinex","ETHUSD",1730432366306,6.23999385,2511.5,2511.4,0.05970387]
["bitfinex","ETHUSD",1730432366476,2.25831385,2511.5,2511.4,0.05970387]
["bitfinex","ETHUSD",1730432366802,2.88229823,2511.5,2511.4,0.05970387]
["bitfinex","ETHUSD",1730432368216,2.25831385,2511.5,2511.4,0.05970387]
["bitfinex","ETHUSD",1730432370616,6.23999385,2511.5,2511.4,0.05970387]
["bitfinex","ETHUSD",1730432370979,2.25831385,2511.5,2511.4,0.05970387]
["bitfinex","ETHUSD",1730432373316,2.25831385,2511.5,2511.0,3.98242]
["bitfinex","ETHUSD",1730432373517,6.24001385,2511.5,2511.0,3.98242]
["bitfinex","ETHUSD",1730432374408,6.24001385,2511.5,2511.0,4.89706055]
["bitfinex","ETHUSD",1730432375423,3.98245,2511.1,2510.8,0.41397549]
["bitfinex","ETHUSD",1730432375729,0.7615,2511.0,2510.8,0.41397549]
["bitfinex","ETHUSD",1730432375887,0.7615,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1730432376088,0.7615,2511.0,2510.6,4.39703878]
["bitfinex","ETHUSD",1730432376687,0.7615,2511.0,2510.7,0.8275]
["bitfinex","ETHUSD",1730432376924,0.7615,2511.0,2510.7,1.36234623]
["bitfinex","ETHUSD",1730432377121,0.7615,2511.0,2510.6,0.41402878]
["bitfinex","ETHUSD",1730432378427,4.74398,2511.0,2510.6,0.41402878]
["bitfinex","ETHUSD",1730432378804,0.7615,2511.0,2510.6,0.41402878]
["bitfinex","ETHUSD",1730432379111,4.74399,2511.0,2510.6,0.41402878]
["bitfinex","ETHUSD",1730432379623,1.49641385,2510.7,2510.6,0.41402878]
["bitfinex","ETHUSD",1730432379790,1.49641385,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432380196,5.47913385,2510.9,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432380423,1.49641385,2510.9,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432380723,0.8077,2510.8,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432387743,0.62867838,2510.7,2510.5,0.1239235]
["bitfinex","ETHUSD",1730432387900,0.62867838,2510.7,2509.8,6.98433]
["bitfinex","ETHUSD",1730432387901,3.9839,2510.1,2510.0,50.0]
["bitfinex","ETHUSD",1730432388240,6.29831385,2510.1,2510.0,50.0]
["bitfinex","ETHUSD",1730432388548,9.29831385,2510.1,2510.0,50.0]
["bitfinex","ETHUSD",1730432388728,10.62751924,2510.1,2510.0,50.0]
["bitfinex","ETHUSD",1730432390345,10.62751924,2510.1,2508.7,4.80718]
["bitfinex","ETHUSD",1730432390346,0.01,2510.0,2508.7,4.80718]
["bitfinex","ETHUSD",1730432390547,3.35031887,2509.2,2508.7,0.8211]
["bitfinex","ETHUSD",1730432390702,0.818,2509.3,2508.7,4.80711]
["bitfinex","ETHUSD",1730432390901,0.818,2509.3,2508.7,5.686458]
["bitfinex","ETHUSD",1730432390902,4.80318,2509.3,2508.7,5.686458]
["bitfinex","ETHUSD",1730432391099,3.35031887,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1730432391436,7.33503887,2509.6,2509.0,4.80644]
["bitfinex","ETHUSD",1730432391600,4.74269,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1730432392821,3.98473,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1730432393125,3.98473,2509.6,2509.1,4.864665]
["bitfinex","ETHUSD",1730432393517,4.74269,2509.7,2509.1,4.864665]
["bitfinex","ETHUSD",1730432393897,8.72736,2509.7,2509.1,4.864665]
["bitfinex","ETHUSD",1730432394096,4.74269,2509.7,2509.1,4.864665]
["bitfinex","ETHUSD",1730432400419,4.74269,2509.7,2509.1,4.864595]
["bitfinex","ETHUSD",1730432400620,4.74269,2509.7,2509.2,0.5685495]
["bitfinex","ETHUSD",1730432400850,8.72734,2509.7,2509.2,0.5685495]
["bitfinex","ETHUSD",1730432401028,4.74269,2509.7,2509.1,4.864595]
["bitfinex","ETHUSD",1730432402019,4.74269,2509.7,2509.1,0.879205]
["bitfinex","ETHUSD",1730432402227,3.98475,2509.6,2509.1,0.879205]
["bitfinex","ETHUSD",1730432403041,4.74269,2509.7,2509.1,4.864675]
["bitfinex","ETHUSD",1730432403373,4.11841887,2509.7,2509.0,0.8209]
["bitfinex","ETHUSD",1730432403517,3.98544,2509.2,2508.6,0.82811157]
["bitfinex","ETHUSD",1730432403723,3.98575,2509.0,2508.5,0.7732]
["bitfinex","ETHUSD",1730432405036,3.98575,2509.0,2508.5,4.75962]
["bitfinex","ETHUSD",1730432405636,3.98575,2509.0,2508.5,5.33538629]
["bitfinex","ETHUSD",1730432406475,3.98575,2509.0,2508.5,0.7732]
["bitfinex","ETHUSD",1730432407741,3.98575,2509.0,2508.5,4.75964]
["bitfinex","ETHUSD",1730432407942,3.98565,2509.0,2508.5,0.7732]
["bitfinex","ETHUSD",1730432408472,3.98565,2509.0,2508.5,4.75963]
["bitfinex","ETHUSD",1730432409079,3.98565,2509.0,2508.4,0.82811157]
["bitfinex","ETHUSD",1730432409948,3.98565,2509.0,2508.4,4.81462157]
["bitfinex","ETHUSD",1730432410577,3.98565,2509.0,2508.4,0.82811157]
["bitfinex","ETHUSD",1730432410880,3.98565,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1730432413273,3.98593,2508.9,2508.4,0.82811157]
["bitfinex","ETHUSD",1730432413466,4.861277,2509.0,2508.4,0.82811157]
["bitfinex","ETHUSD",1730432413774,0.875627,2509.0,2508.5,3.98632]
["bitfinex","ETHUSD",1730432413986,3.98508,2509.4,2508.8,3.98591]
["bitfinex","ETHUSD",1730432414144,3.98508,2509.4,2508.9,0.7972]
["bitfinex","ETHUSD",1730432415454,3.98508,2509.4,2508.9,4.78299]
["bitfinex","ETHUSD",1730432416243,3.98508,2509.4,2508.9,0.7972]
["bitfinex","ETHUSD",1730432416475,4.9064974,2509.4,2508.9,0.7972]
["bitfinex","ETHUSD",1730432416747,3.98519,2509.3,2508.9,0.7972]
["bitfinex","ETHUSD",1730432417183,8.8916174,2509.4,2508.9,0.7972]
["bitfinex","ETHUSD",1730432417370,3.98543,2509.2,2508.7,0.8296]
["bitfinex","ETHUSD",1730432417573,0.398543,2509.1,2508.7,0.8296]
["bitfinex","ETHUSD",1730432417774,3.98543,2509.2,2508.7,0.8296]
["bitfinex","ETHUSD",1730432418283,3.98574,2509.0,2508.5,3.9864]
["bitfinex","ETHUSD",1730432419068,3.98574,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730432419290,3.98585,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730432419670,3.98574,2509.0,2508.4,7.97299]
["bitfinex","ETHUSD",1730432419870,5.19993789,2509.0,2508.4,7.97299]
["bitfinex","ETHUSD",1730432420383,5.19993789,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730432421093,0.8205,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1730432421295,4.80604,2509.1,2508.4,7.97298]
["bitfinex","ETHUSD",1730432421592,3.98574,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730432421999,4.80604,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1730432422159,6.02019789,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1730432422359,6.02019789,2509.1,2508.4,3.98648]
["bitfinex","ETHUSD",1730432422360,3.98573,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730432422654,6.02019789,2509.1,2508.4,3.98648]
["bitfinex","ETHUSD",1730432422655,6.02019789,2509.1,2508.4,3.98645]
["bitfinex","ETHUSD",1730432422858,6.02019789,2509.1,2508.5,3.98642]
["bitfinex","ETHUSD",1730432423268,6.02019789,2509.1,2508.3,1.24335579]
["bitfinex","ETHUSD",1730432423269,3.98594,2508.9,2508.3,1.24335579]
["bitfinex","ETHUSD",1730432423469,3.98577,2509.0,2508.4,7.97298]
["bitfinex","ETHUSD",1730432423717,6.02019789,2509.1,2508.5,3.98641]
["bitfinex","ETHUSD",1730432424001,0.52967745,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1730432424156,0.52967745,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730432424357,4.51542745,2509.0,2508.4,7.97298]
["bitfinex","ETHUSD",1730432424557,4.51542745,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730432425261,3.98592,2508.9,2508.3,1.24335579]
["bitfinex","ETHUSD",1730432425465,8.10771887,2508.4,2508.3,0.41375579]
["bitfinex","ETHUSD",1730432425821,3.98703,2508.2,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432426014,8.10779887,2508.4,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432426308,0.7708,2508.4,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432426465,7.33665887,2508.6,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432426466,8.12615887,2508.6,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432426782,8.12615887,2508.6,2508.0,4.1110335]
["bitfinex","ETHUSD",1730432426783,8.98393073,2508.6,2508.0,4.1110335]
["bitfinex","ETHUSD",1730432428080,8.98393073,2508.6,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432428276,3.98646,2508.5,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432428495,8.98393073,2508.6,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432429071,12.97032073,2508.6,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432429285,3.98644,2508.5,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432429489,3.98649,2508.5,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432429816,5.28353207,2508.5,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432430812,3.98661,2508.4,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432431100,3.98691,2508.3,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432431311,3.98661,2508.4,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432431669,5.28349207,2508.5,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432432478,8.98394073,2508.6,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432432479,5.37478445,2508.4,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432432803,9.36148445,2508.4,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432433004,5.37478445,2508.4,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432435311,3.98686,2508.3,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432438916,3.98708,2508.1,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432439119,4.80016989,2508.1,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432441319,5.60306989,2508.1,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432442900,8.60306989,2508.1,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432444027,9.01918657,2508.1,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432444243,9.02918657,2508.1,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432444396,9.01918657,2508.1,2508.0,0.1239235]
["bitfinex","ETHUSD",1730432448531,0.02,2507.5,2506.3,1.24216736]
["bitfinex","ETHUSD",1730432448722,3.98945,2506.7,2506.1,0.05982885]
["bitfinex","ETHUSD",1730432448914,3.35031887,2507.1,2506.4,0.7731]
["bitfinex","ETHUSD",1730432449411,3.98895,2507.0,2506.4,0.7731]
["bitfinex","ETHUSD",1730432449711,3.98895,2507.0,2506.4,4.76282]
["bitfinex","ETHUSD",1730432449911,3.98894,2507.0,2506.4,4.76282]
["bitfinex","ETHUSD",1730432452236,3.98894,2507.0,2506.4,4.76277]
["bitfinex","ETHUSD",1730432452428,3.98856,2507.2,2506.5,0.7731]
["bitfinex","ETHUSD",1730432452639,3.98856,2507.2,2506.6,3.98944]
["bitfinex","ETHUSD",1730432452841,3.9887,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1730432453051,3.98829,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1730432453222,0.81005089,2507.3,2506.9,0.7731]
["bitfinex","ETHUSD",1730432456018,4.79843089,2507.3,2506.9,0.7731]
["bitfinex","ETHUSD",1730432456419,0.81005089,2507.3,2506.9,0.7731]
["bitfinex","ETHUSD",1730432457623,3.98829,2507.4,2506.9,0.7731]
["bitfinex","ETHUSD",1730432457870,3.98838,2507.3,2506.9,0.7731]
["bitfinex","ETHUSD",1730432458774,3.98829,2507.4,2506.9,0.7731]
["bitfinex","ETHUSD",1730432459938,3.98828,2507.4,2506.9,0.7731]
["bitfinex","ETHUSD",1730432460276,3.98838,2507.3,2506.9,0.7731]
["bitfinex","ETHUSD",1730432460430,5.16267779,2507.3,2506.9,0.7731]
["bitfinex","ETHUSD",1730432460779,4.81154,2507.1,2506.6,0.8115]
["bitfinex","ETHUSD",1730432460948,5.16272779,2507.3,2506.6,4.80085]
["bitfinex","ETHUSD",1730432461131,3.98843,2507.3,2506.6,0.8115]
["bitfinex","ETHUSD",1730432461367,3.98862,2507.2,2506.6,0.8115]
["bitfinex","ETHUSD",1730432461567,3.98862,2507.2,2506.6,4.80086]
["bitfinex","ETHUSD",1730432461886,3.98843,2507.3,2506.6,4.80086]
["bitfinex","ETHUSD",1730432462066,7.97688,2507.3,2506.6,4.80086]
["bitfinex","ETHUSD",1730432462263,3.98843,2507.3,2506.7,3.9893]
["bitfinex","ETHUSD",1730432462477,6.98822,2507.4,2506.8,3.9891]
["bitfinex","ETHUSD",1730432462799,3.98822,2507.4,2506.9,0.8115]
["bitfinex","ETHUSD",1730432462985,4.40428907,2507.5,2506.9,0.8115]
["bitfinex","ETHUSD",1730432462986,3.98835,2507.3,2506.9,0.8115]
["bitfinex","ETHUSD",1730432463570,7.75455794,2507.5,2506.9,4.80035]
["bitfinex","ETHUSD",1730432463900,3.98828,2507.4,2506.9,0.8115]
["bitfinex","ETHUSD",1730432464509,5.24484379,2507.4,2506.9,0.8115]
["bitfinex","ETHUSD",1730432465661,1.25656379,2507.4,2506.9,0.8115]
["bitfinex","ETHUSD",1730432465862,3.98835,2507.3,2506.9,0.8115]
["bitfinex","ETHUSD",1730432466063,0.41619907,2507.5,2507.0,3.98867]
["bitfinex","ETHUSD",1730432466390,3.98776,2507.7,2507.2,0.7546]
["bitfinex","ETHUSD",1730432466391,3.98774,2507.7,2507.2,0.7546]
["bitfinex","ETHUSD",1730432466564,1.50122203,2507.7,2507.2,4.74301]
["bitfinex","ETHUSD",1730432466997,4.40362858,2507.9,2507.2,4.74301]
["bitfinex","ETHUSD",1730432466998,5.90485061,2507.9,2507.3,3.98831]
["bitfinex","ETHUSD",1730432467199,9.89236061,2507.9,2507.3,3.98831]
["bitfinex","ETHUSD",1730432467509,3.98758,2507.8,2507.2,4.7431]
["bitfinex","ETHUSD",1730432467663,3.98776,2507.7,2507.2,0.7546]
["bitfinex","ETHUSD",1730432468193,3.98776,2507.7,2507.2,4.7431]
["bitfinex","ETHUSD",1730432468605,5.55725363,2507.9,2507.2,4.7431]
["bitfinex","ETHUSD",1730432468761,3.98771,2507.7,2507.2,0.7546]
["bitfinex","ETHUSD",1730432469391,3.98771,2507.7,2507.2,4.74311]
["bitfinex","ETHUSD",1730432469709,3.98773,2507.7,2507.2,0.7546]
["bitfinex","ETHUSD",1730432469912,3.98776,2507.7,2507.2,0.7546]
["bitfinex","ETHUSD",1730432470209,3.98796,2507.6,2506.4,3.83811157]
["bitfinex","ETHUSD",1730432470371,4.87460473,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1730432470723,4.87460473,2507.6,2507.2,0.7579]
["bitfinex","ETHUSD",1730432470877,0.88664473,2507.6,2507.2,0.7579]
["bitfinex","ETHUSD",1730432471208,3.98799,2507.6,2507.2,0.7579]
["bitfinex","ETHUSD",1730432471416,3.98815,2507.5,2507.2,0.7579]
["bitfinex","ETHUSD",1730432471776,4.78099,2507.6,2507.2,0.7579]
["bitfinex","ETHUSD",1730432471984,7.976,2507.6,2507.2,0.7579]
["bitfinex","ETHUSD",1730432472186,3.98799,2507.6,2507.2,0.7579]
["bitfinex","ETHUSD",1730432472490,4.386839,2507.5,2507.2,0.7579]
["bitfinex","ETHUSD",1730432472693,3.98835,2507.3,2506.8,0.8292]
["bitfinex","ETHUSD",1730432472879,3.98835,2507.3,2506.8,4.81834]
["bitfinex","ETHUSD",1730432473075,3.98835,2507.3,2506.8,0.8292]
["bitfinex","ETHUSD",1730432473299,0.478135,2507.2,2506.8,0.8292]
["bitfinex","ETHUSD",1730432473508,4.466645,2507.2,2506.8,0.8292]
["bitfinex","ETHUSD",1730432473814,0.398799,2507.5,2506.8,3.98903]
["bitfinex","ETHUSD",1730432474016,3.98795,2507.6,2507.1,0.8128]
["bitfinex","ETHUSD",1730432475074,7.97594,2507.6,2507.1,0.8128]
["bitfinex","ETHUSD",1730432476126,0.7527,2507.3,2506.8,3.98905]
["bitfinex","ETHUSD",1730432476434,3.98851,2507.2,2506.7,4.74178]
["bitfinex","ETHUSD",1730432477824,0.7527,2507.3,2506.7,4.74178]
["bitfinex","ETHUSD",1730432478005,3.98835,2507.3,2506.7,4.74178]
["bitfinex","ETHUSD",1730432478331,3.98852,2507.2,2506.7,0.7525]
["bitfinex","ETHUSD",1730432480445,3.98874,2507.1,2506.7,0.7525]
["bitfinex","ETHUSD",1730432480595,3.98892,2507.0,2506.7,0.7525]
["bitfinex","ETHUSD",1730432481029,3.98902,2506.9,2506.4,0.8284]
["bitfinex","ETHUSD",1730432481346,3.98915,2506.8,2506.4,0.8284]
["bitfinex","ETHUSD",1730432481625,3.989,2506.9,2506.4,0.8284]
["bitfinex","ETHUSD",1730432481825,3.98892,2507.0,2506.4,8.80778]
["bitfinex","ETHUSD",1730432482010,3.98892,2507.0,2506.4,4.81807]
["bitfinex","ETHUSD",1730432482222,3.98892,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730432482531,3.98892,2507.0,2506.6,0.8137]
["bitfinex","ETHUSD",1730432483434,5.20248803,2507.2,2506.6,0.8137]
["bitfinex","ETHUSD",1730432483736,3.98867,2507.1,2506.6,0.8137]
["bitfinex","ETHUSD",1730432484137,3.98867,2507.1,2506.6,4.80316]
["bitfinex","ETHUSD",1730432485613,5.20239803,2507.2,2506.6,8.79253]
["bitfinex","ETHUSD",1730432485814,5.20239803,2507.2,2506.6,4.80307]
["bitfinex","ETHUSD",1730432486599,0.41620803,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1730432486814,0.41620803,2507.2,2506.9,0.8204]
["bitfinex","ETHUSD",1730432487010,3.98813,2507.5,2506.9,4.80938]
["bitfinex","ETHUSD",1730432487250,3.98779,2507.7,2507.1,0.8168]
["bitfinex","ETHUSD",1730432487550,3.98792,2507.6,2507.1,0.8168]
["bitfinex","ETHUSD",1730432488043,3.98779,2507.7,2507.1,4.80545]
["bitfinex","ETHUSD",1730432488250,3.98779,2507.7,2507.1,5.684863]
["bitfinex","ETHUSD",1730432488806,3.98779,2507.7,2507.1,4.868063]
["bitfinex","ETHUSD",1730432489104,3.98779,2507.7,2507.2,0.8168]
["bitfinex","ETHUSD",1730432489311,7.97565,2507.7,2507.2,0.8168]
["bitfinex","ETHUSD",1730432489510,3.98779,2507.7,2507.2,0.8168]
["bitfinex","ETHUSD",1730432489709,4.77455,2507.9,2507.2,5.285785]
["bitfinex","ETHUSD",1730432489909,3.98745,2507.9,2507.4,0.8168]
["bitfinex","ETHUSD",1730432490126,3.98764,2507.8,2507.4,0.8168]
["bitfinex","ETHUSD",1730432490734,0.41616456,2508.0,2507.4,0.8168]
["bitfinex","ETHUSD",1730432490937,7.97499,2507.9,2507.4,0.8168]
["bitfinex","ETHUSD",1730432491139,4.82667546,2507.8,2507.4,0.8168]
["bitfinex","ETHUSD",1730432491479,3.98772,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432493297,0.83911546,2507.8,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432493443,4.82667546,2507.8,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432494976,3.98774,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432495186,4.86917355,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432495361,7.97498,2507.9,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432495554,3.98748,2507.9,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432495753,3.98765,2507.8,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432496687,3.98748,2507.9,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432497993,3.98766,2507.8,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432498290,3.98773,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432498931,7.97558,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432499202,3.98773,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432502501,2.3402867,2507.8,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432502798,6.3279467,2507.8,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432503352,3.98772,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432504302,3.98792,2507.6,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432504452,3.98772,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432504656,7.97553,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432504889,3.98772,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432506436,5.01926967,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432507105,1.03154967,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432507405,5.01934967,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432508369,3.98803,2507.5,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432508672,9.00717967,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432508863,5.01934967,2507.7,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432509868,2.15320683,2507.6,2507.4,0.81548561]
["bitfinex","ETHUSD",1730432510086,2.15320683,2507.6,2506.7,1.24216736]
["bitfinex","ETHUSD",1730432510087,3.98846,2507.3,2507.0,0.8327]
["bitfinex","ETHUSD",1730432510324,3.98892,2507.0,2506.7,0.8212]
["bitfinex","ETHUSD",1730432510641,1.50115624,2507.1,2506.7,0.8212]
["bitfinex","ETHUSD",1730432510839,9.47871624,2507.1,2506.7,0.8212]
["bitfinex","ETHUSD",1730432511214,3.98896,2507.0,2506.7,0.8212]
["bitfinex","ETHUSD",1730432512921,6.51397786,2507.1,2506.7,0.8212]
["bitfinex","ETHUSD",1730432513097,3.98905,2506.9,2506.7,0.8212]
["bitfinex","ETHUSD",1730432514738,3.98916,2506.8,2506.5,0.8213]
["bitfinex","ETHUSD",1730432514912,4.93709662,2506.8,2506.5,0.8213]
["bitfinex","ETHUSD",1730432515252,5.72249662,2506.8,2506.4,0.8213]
["bitfinex","ETHUSD",1730432517513,5.72248662,2506.8,2506.4,0.8213]
["bitfinex","ETHUSD",1730432517727,5.72248662,2506.8,2506.2,4.05884125]
["bitfinex","ETHUSD",1730432518054,5.72248662,2506.8,2506.3,3.98991]
["bitfinex","ETHUSD",1730432520618,5.72248662,2506.8,2506.2,7.7502]
["bitfinex","ETHUSD",1730432520918,5.72248662,2506.8,2506.3,3.98989]
["bitfinex","ETHUSD",1730432522250,4.77455,2506.8,2506.3,3.98989]
["bitfinex","ETHUSD",1730432522633,0.7854,2506.8,2506.3,3.98989]
["bitfinex","ETHUSD",1730432523045,0.7854,2506.8,2506.3,7.97974]
["bitfinex","ETHUSD",1730432523228,4.77456,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730432523435,4.77456,2506.8,2506.3,7.9797]
["bitfinex","ETHUSD",1730432523635,0.7854,2506.8,2506.3,7.9797]
["bitfinex","ETHUSD",1730432523858,0.7854,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730432524041,0.7854,2506.8,2506.3,7.97969]
["bitfinex","ETHUSD",1730432524963,0.7854,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1730432525352,0.7854,2506.8,2506.3,7.97966]
["bitfinex","ETHUSD",1730432525558,4.77457,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1730432525867,0.7854,2506.8,2506.2,0.7601]
["bitfinex","ETHUSD",1730432526046,0.7854,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730432526436,0.7854,2506.8,2506.3,7.97988]
["bitfinex","ETHUSD",1730432526746,0.7854,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730432527065,0.7854,2506.8,2506.2,1.47404067]
["bitfinex","ETHUSD",1730432527245,0.7854,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730432527963,0.7854,2506.8,2506.3,7.97978]
["bitfinex","ETHUSD",1730432528732,0.7854,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1730432528933,0.7854,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1730432529441,3.98875,2507.1,2506.6,0.8024]
["bitfinex","ETHUSD",1730432532574,3.98877,2507.1,2506.6,4.79183]
["bitfinex","ETHUSD",1730432532871,7.97715,2507.2,2506.6,0.8024]
["bitfinex","ETHUSD",1730432533039,7.97715,2507.2,2506.6,4.79186]
["bitfinex","ETHUSD",1730432533968,3.98852,2507.2,2506.6,4.79186]
["bitfinex","ETHUSD",1730432534148,3.9887,2507.1,2506.6,4.79186]
["bitfinex","ETHUSD",1730432536861,0.4162735,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1730432536862,4.4045335,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1730432537172,4.4045335,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432537738,8.3928235,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432537940,5.35341797,2507.3,2506.9,0.7545]
["bitfinex","ETHUSD",1730432538441,1.36501797,2507.3,2506.9,0.7545]
["bitfinex","ETHUSD",1730432538781,8.3928835,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432539160,3.98835,2507.3,2506.9,0.7545]
["bitfinex","ETHUSD",1730432540878,4.4045335,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432541078,3.98837,2507.3,2506.9,0.7545]
["bitfinex","ETHUSD",1730432541286,4.4045335,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432541955,8.3928135,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432542357,3.98836,2507.3,2506.9,0.7545]
["bitfinex","ETHUSD",1730432542586,4.4045335,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432542792,3.98837,2507.3,2506.9,0.7545]
["bitfinex","ETHUSD",1730432542967,4.4045335,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432543308,8.3928335,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432543499,9.52305753,2507.4,2506.9,0.7545]
["bitfinex","ETHUSD",1730432544158,3.98837,2507.3,2506.9,0.7545]
["bitfinex","ETHUSD",1730432545892,3.98883,2507.0,2506.6,0.7614]
["bitfinex","ETHUSD",1730432546058,1.50115624,2507.1,2506.4,0.7614]
["bitfinex","ETHUSD",1730432546265,8.76882,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432546562,4.77958,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432546794,8.76884,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432546998,4.77958,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432548995,1.50115624,2506.9,2506.4,0.7614]
["bitfinex","ETHUSD",1730432548996,3.98902,2506.9,2506.4,0.7614]
["bitfinex","ETHUSD",1730432550236,5.49058624,2506.7,2506.4,0.7614]
["bitfinex","ETHUSD",1730432550525,3.98943,2506.7,2506.4,0.7614]
["bitfinex","ETHUSD",1730432551022,3.98914,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432551193,7.9784,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432551932,3.98939,2506.7,2506.4,0.7614]
["bitfinex","ETHUSD",1730432552424,3.98914,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432552737,4.64679047,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432554886,5.49014624,2506.9,2506.4,0.7614]
["bitfinex","ETHUSD",1730432556000,1.50115624,2506.9,2506.4,0.7614]
["bitfinex","ETHUSD",1730432556219,3.98915,2506.8,2506.4,0.7614]
["bitfinex","ETHUSD",1730432562246,5.49056624,2506.7,2506.1,4.80464885]
["bitfinex","ETHUSD",1730432562447,6.11920286,2506.7,2506.1,4.80464885]
["bitfinex","ETHUSD",1730432562822,6.11920286,2506.7,2506.1,5.1035934]
["bitfinex","ETHUSD",1730432563026,3.98941,2506.7,2506.2,3.99008]
["bitfinex","ETHUSD",1730432563256,3.98941,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432565764,7.97882,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432565932,3.98941,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432566329,3.98946,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432568558,3.98933,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432574270,3.98936,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432575481,3.98956,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432575668,3.98978,2506.4,2506.3,0.7546]
["bitfinex","ETHUSD",1730432577159,7.97912,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432577359,3.98956,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432578673,7.97913,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432578871,3.98956,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432579066,7.97918,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432579271,3.98956,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432579504,7.97912,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432579711,3.98956,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432580068,3.98934,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432580565,3.98921,2506.8,2506.3,0.7546]
["bitfinex","ETHUSD",1730432580795,3.98934,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432580991,3.98916,2506.8,2506.3,0.7546]
["bitfinex","ETHUSD",1730432581522,3.98931,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432581667,7.97845,2506.8,2506.3,0.7546]
["bitfinex","ETHUSD",1730432582129,3.98947,2506.6,2506.3,0.7546]
["bitfinex","ETHUSD",1730432582317,9.04761388,2506.8,2506.3,0.7546]
["bitfinex","ETHUSD",1730432583709,5.05832388,2506.8,2506.3,0.7546]
["bitfinex","ETHUSD",1730432584072,9.04756388,2506.8,2506.3,0.7546]
["bitfinex","ETHUSD",1730432584423,3.98931,2506.7,2506.3,0.7546]
["bitfinex","ETHUSD",1730432584569,5.05832388,2506.8,2506.3,0.7546]
["bitfinex","ETHUSD",1730432586033,3.98902,2506.9,2506.4,0.8192]
["bitfinex","ETHUSD",1730432587527,3.98917,2506.8,2506.4,0.8192]
["bitfinex","ETHUSD",1730432587890,7.97843,2506.8,2506.4,0.8192]
["bitfinex","ETHUSD",1730432588301,4.787013,2506.8,2506.4,0.8192]
["bitfinex","ETHUSD",1730432588490,3.9894,2506.7,2506.4,0.8192]
["bitfinex","ETHUSD",1730432590102,3.98917,2506.8,2506.4,0.8192]
["bitfinex","ETHUSD",1730432590530,7.9784,2506.8,2506.4,0.8192]
["bitfinex","ETHUSD",1730432590697,3.98917,2506.8,2506.4,0.8192]
["bitfinex","ETHUSD",1730432591328,3.98891,2507.0,2506.4,0.8192]
["bitfinex","ETHUSD",1730432591489,3.98907,2506.9,2506.4,0.8192]
["bitfinex","ETHUSD",1730432591697,3.98907,2506.9,2506.4,1.28272833]
["bitfinex","ETHUSD",1730432592237,3.98907,2506.9,2506.5,0.29931496]
["bitfinex","ETHUSD",1730432592396,3.98907,2506.9,2506.4,1.28272833]
["bitfinex","ETHUSD",1730432592597,3.98907,2506.9,2506.5,0.29931206]
["bitfinex","ETHUSD",1730432592949,3.98928,2506.8,2506.4,1.28272833]
["bitfinex","ETHUSD",1730432594416,3.98939,2506.7,2506.4,0.8192]
["bitfinex","ETHUSD",1730432594749,3.98928,2506.8,2506.4,0.8192]
["bitfinex","ETHUSD",1730432603758,3.98891,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730432605251,3.98901,2506.9,2506.5,0.7653]
["bitfinex","ETHUSD",1730432606418,3.98916,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730432608331,3.98888,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730432608531,3.989,2506.9,2506.5,0.7653]
["bitfinex","ETHUSD",1730432609085,3.98888,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730432609564,3.98918,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730432610572,3.98888,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730432610777,3.98911,2506.9,2506.5,0.7653]
["bitfinex","ETHUSD",1730432611879,3.98915,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730432613477,7.97782,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730432614159,7.97781,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730432614788,5.54530699,2507.1,2506.5,0.7653]
["bitfinex","ETHUSD",1730432614939,3.98883,2507.0,2506.6,0.799]
["bitfinex","ETHUSD",1730432615778,3.98899,2506.9,2506.6,0.799]
["bitfinex","ETHUSD",1730432616282,3.98883,2507.0,2506.6,0.799]
["bitfinex","ETHUSD",1730432616702,9.53407699,2507.1,2506.6,0.799]
["bitfinex","ETHUSD",1730432616837,3.98893,2507.0,2506.6,0.799]
["bitfinex","ETHUSD",1730432618048,3.98899,2506.9,2506.6,0.799]
["bitfinex","ETHUSD",1730432625103,9.53405699,2507.1,2506.7,0.8216]
["bitfinex","ETHUSD",1730432625104,3.98875,2507.1,2506.7,0.8216]
["bitfinex","ETHUSD",1730432625720,3.989,2506.9,2506.7,0.8216]
["bitfinex","ETHUSD",1730432630527,7.97756,2507.1,2506.7,0.8216]
["bitfinex","ETHUSD",1730432630743,3.98875,2507.1,2506.7,0.8216]
["bitfinex","ETHUSD",1730432630911,3.98883,2507.0,2506.7,0.8216]
["bitfinex","ETHUSD",1730432634736,3.98877,2507.1,2506.7,0.8216]
["bitfinex","ETHUSD",1730432636237,7.97754,2507.1,2506.7,0.8216]
["bitfinex","ETHUSD",1730432637441,5.01552962,2507.1,2506.7,0.8216]
["bitfinex","ETHUSD",1730432637635,3.98901,2506.9,2506.7,0.8216]
["bitfinex","ETHUSD",1730432637841,5.01552962,2507.1,2506.7,0.8216]
["bitfinex","ETHUSD",1730432638053,3.98883,2507.0,2506.7,0.8216]
["bitfinex","ETHUSD",1730432639221,3.989,2506.9,2506.7,0.8216]
["bitfinex","ETHUSD",1730432642830,7.97814,2506.9,2506.7,0.8216]
["bitfinex","ETHUSD",1730432643015,7.97814,2506.9,2506.5,1.08440252]
["bitfinex","ETHUSD",1730432643016,3.989,2506.9,2506.5,1.08440252]
["bitfinex","ETHUSD",1730432643224,5.49015624,2506.9,2506.5,0.7851]
["bitfinex","ETHUSD",1730432643421,3.98931,2506.7,2506.5,0.7851]
["bitfinex","ETHUSD",1730432643730,3.98946,2506.6,2506.2,1.63981157]
["bitfinex","ETHUSD",1730432643915,3.98946,2506.6,2506.3,0.29932902]
["bitfinex","ETHUSD",1730432644119,3.98946,2506.6,2506.2,1.63981157]
["bitfinex","ETHUSD",1730432644357,3.98946,2506.6,2506.3,0.29933989]
["bitfinex","ETHUSD",1730432644517,3.98946,2506.6,2506.2,1.63981157]
["bitfinex","ETHUSD",1730432644723,3.98931,2506.7,2506.3,0.29932464]
["bitfinex","ETHUSD",1730432644944,5.06785862,2506.7,2506.2,1.63981157]
["bitfinex","ETHUSD",1730432645257,5.06785862,2506.7,2506.3,0.29932374]
["bitfinex","ETHUSD",1730432645440,5.06785862,2506.7,2506.2,1.63981157]
["bitfinex","ETHUSD",1730432645620,3.98931,2506.7,2506.3,0.2993214]
["bitfinex","ETHUSD",1730432645815,3.98931,2506.7,2506.2,1.63981157]
["bitfinex","ETHUSD",1730432646045,3.98931,2506.7,2506.3,0.29932501]
["bitfinex","ETHUSD",1730432646264,3.98931,2506.7,2506.4,0.29932222]
["bitfinex","ETHUSD",1730432646420,3.98931,2506.7,2506.2,5.62988157]
["bitfinex","ETHUSD",1730432646620,3.98931,2506.7,2506.3,0.29931662]
["bitfinex","ETHUSD",1730432646964,3.98931,2506.7,2506.4,0.29931662]
["bitfinex","ETHUSD",1730432647177,3.98931,2506.7,2506.2,7.02100482]
["bitfinex","ETHUSD",1730432647457,0.8294,2506.8,2506.3,0.29932834]
["bitfinex","ETHUSD",1730432647620,4.81858,2506.8,2506.4,0.29932834]
["bitfinex","ETHUSD",1730432647820,4.81858,2506.8,2506.2,7.02100482]
["bitfinex","ETHUSD",1730432648068,4.81858,2506.8,2506.3,0.29931413]
["bitfinex","ETHUSD",1730432648223,4.81858,2506.8,2506.2,3.03093482]
["bitfinex","ETHUSD",1730432648426,8.80781,2506.8,2506.3,0.29931155]
["bitfinex","ETHUSD",1730432648643,8.80781,2506.8,2506.4,0.29931155]
["bitfinex","ETHUSD",1730432648959,8.80781,2506.8,2506.2,7.02102482]
["bitfinex","ETHUSD",1730432649170,8.80781,2506.8,2506.3,0.29931023]
["bitfinex","ETHUSD",1730432649560,4.81857,2506.8,2506.2,7.02102482]
["bitfinex","ETHUSD",1730432649762,4.81857,2506.8,2506.2,11.01103482]
["bitfinex","ETHUSD",1730432649949,4.81857,2506.8,2506.3,0.29930325]
["bitfinex","ETHUSD",1730432650152,4.81857,2506.8,2506.4,0.29930325]
["bitfinex","ETHUSD",1730432650353,4.81857,2506.8,2506.2,7.02094482]
["bitfinex","ETHUSD",1730432650655,4.81857,2506.8,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432650857,9.83868362,2506.8,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432651392,5.84943362,2506.8,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432651713,1.50115624,2506.7,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432651989,3.98943,2506.7,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432652367,4.81865,2506.8,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432652548,5.45063062,2506.8,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432653564,3.98904,2506.9,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432653887,3.98904,2506.9,2506.5,0.7821]
["bitfinex","ETHUSD",1730432655460,7.97817,2506.9,2506.5,0.7821]
["bitfinex","ETHUSD",1730432655682,3.98904,2506.9,2506.5,0.7821]
["bitfinex","ETHUSD",1730432656194,7.97812,2506.9,2506.5,0.7821]
["bitfinex","ETHUSD",1730432656395,3.98941,2506.7,2506.5,0.7821]
["bitfinex","ETHUSD",1730432656775,3.98946,2506.6,2506.5,0.7821]
["bitfinex","ETHUSD",1730432656984,5.49061624,2506.6,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432657297,6.25451624,2506.6,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432657479,3.98962,2506.5,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432657884,5.01401762,2506.5,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432659409,3.98962,2506.5,2506.4,0.2993095]
["bitfinex","ETHUSD",1730432659606,3.98962,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730432659909,3.98962,2506.5,2505.9,4.81649]
["bitfinex","ETHUSD",1730432661886,3.98979,2506.4,2505.9,4.81649]
["bitfinex","ETHUSD",1730432662308,3.98979,2506.4,2505.9,5.11552801]
["bitfinex","ETHUSD",1730432662481,6.25451624,2506.6,2505.9,2.26857859]
["bitfinex","ETHUSD",1730432662685,3.98966,2506.5,2506.0,3.99037]
["bitfinex","ETHUSD",1730432664736,8.74297,2506.6,2506.0,3.99037]
["bitfinex","ETHUSD",1730432664937,8.74293,2506.6,2506.0,3.99037]
["bitfinex","ETHUSD",1730432665139,8.74293,2506.6,2506.0,5.07731505]
["bitfinex","ETHUSD",1730432665349,10.24408624,2506.6,2506.0,5.07731505]
["bitfinex","ETHUSD",1730432666960,3.98969,2506.5,2506.0,5.07731505]
["bitfinex","ETHUSD",1730432670617,4.75336,2506.6,2506.0,9.06763505]
["bitfinex","ETHUSD",1730432670835,4.75336,2506.6,2506.1,0.98936351]
["bitfinex","ETHUSD",1730432671144,8.74293,2506.6,2506.1,0.98936351]
["bitfinex","ETHUSD",1730432671337,8.74293,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1730432671918,4.75341,2506.6,2506.1,0.8283]
["bitfinex","ETHUSD",1730432672508,8.74296,2506.6,2506.1,0.8283]
["bitfinex","ETHUSD",1730432672722,3.98969,2506.5,2506.1,0.8283]
["bitfinex","ETHUSD",1730432672927,8.74297,2506.6,2506.1,0.8283]
["bitfinex","ETHUSD",1730432674245,3.98964,2506.5,2506.1,0.8283]
["bitfinex","ETHUSD",1730432680750,3.98569027,2506.5,2506.1,0.8283]
["bitfinex","ETHUSD",1730432682447,7.97543027,2506.5,2506.1,0.8283]
["bitfinex","ETHUSD",1730432682646,3.98569027,2506.5,2506.1,0.8283]
["bitfinex","ETHUSD",1730432683161,3.98569027,2506.5,2506.1,1.36997006]
["bitfinex","ETHUSD",1730432683370,3.9894,2506.7,2506.1,5.36020006]
["bitfinex","ETHUSD",1730432683531,3.9894,2506.7,2506.2,0.7829]
["bitfinex","ETHUSD",1730432684562,3.98947,2506.6,2506.2,0.7829]
["bitfinex","ETHUSD",1730432687869,3.98963,2506.5,2506.2,0.7829]
["bitfinex","ETHUSD",1730432688928,3.9894,2506.7,2506.2,0.7829]
["bitfinex","ETHUSD",1730432689164,3.98947,2506.6,2506.2,0.7829]
["bitfinex","ETHUSD",1730432689463,3.98947,2506.6,2506.2,1.54729879]
["bitfinex","ETHUSD",1730432690357,3.9894,2506.7,2506.2,1.54729879]
["bitfinex","ETHUSD",1730432690528,3.98964,2506.5,2506.2,0.7829]
["bitfinex","ETHUSD",1730432690740,3.88964,2506.5,2506.2,0.7829]
["bitfinex","ETHUSD",1730432690940,7.87936,2506.5,2506.2,0.7829]
["bitfinex","ETHUSD",1730432691182,3.88964,2506.5,2506.2,0.7829]
["bitfinex","ETHUSD",1730432695781,0.8163,2506.4,2506.1,0.54167006]
["bitfinex","ETHUSD",1730432695988,0.8163,2506.4,2505.9,0.41557886]
["bitfinex","ETHUSD",1730432695989,5.49126624,2506.2,2505.9,0.41557886]
["bitfinex","ETHUSD",1730432696189,3.99042,2506.0,2505.8,0.7937]
["bitfinex","ETHUSD",1730432696560,3.99058,2505.9,2505.8,0.7937]
["bitfinex","ETHUSD",1730432696892,3.99058,2505.9,2505.6,0.7937]
["bitfinex","ETHUSD",1730432697074,3.9908,2505.8,2505.6,0.7937]
["bitfinex","ETHUSD",1730432697380,3.9909,2505.7,2505.6,0.7937]
["bitfinex","ETHUSD",1730432697881,3.99121,2505.5,2505.4,0.9150235]
["bitfinex","ETHUSD",1730432698180,3.99121,2505.5,2505.4,0.1239235]
["bitfinex","ETHUSD",1730432699392,5.01532262,2505.5,2505.4,0.1239235]
["bitfinex","ETHUSD",1730432700295,5.01532262,2505.5,2504.4,5.23505736]
["bitfinex","ETHUSD",1730432700296,3.99147,2505.4,2504.7,3.99239]
["bitfinex","ETHUSD",1730432700501,3.99122,2505.5,2504.8,2.26585624]
["bitfinex","ETHUSD",1730432700673,3.0,2505.9,2504.9,0.079835]
["bitfinex","ETHUSD",1730432700674,0.8088,2505.7,2504.9,0.079835]
["bitfinex","ETHUSD",1730432700856,5.49193624,2505.8,2504.9,0.079835]
["bitfinex","ETHUSD",1730432700857,5.49189624,2505.8,2505.1,4.80795]
["bitfinex","ETHUSD",1730432701103,5.49189624,2505.8,2505.1,0.8162]
["bitfinex","ETHUSD",1730432701259,1.50115624,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1730432701464,5.49189624,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1730432704777,4.79835,2506.0,2505.4,3.99134]
["bitfinex","ETHUSD",1730432704778,2.30895624,2506.0,2505.4,3.99134]
["bitfinex","ETHUSD",1730432704982,1.50115624,2506.0,2505.5,4.77672]
["bitfinex","ETHUSD",1730432705297,3.83,2506.4,2505.9,0.7856]
["bitfinex","ETHUSD",1730432705465,3.83,2506.4,2506.1,3.99015]
["bitfinex","ETHUSD",1730432706068,3.83,2506.4,2506.2,3.99006]
["bitfinex","ETHUSD",1730432706262,1.50115624,2506.6,2506.2,3.99006]
["bitfinex","ETHUSD",1730432709669,1.50115624,2506.6,2506.3,0.8244]
["bitfinex","ETHUSD",1730432710913,1.50115624,2506.8,2506.4,3.9897]
["bitfinex","ETHUSD",1730432711689,1.50115624,2507.0,2506.5,3.98962]
["bitfinex","ETHUSD",1730432712897,5.49001624,2507.0,2506.3,9.285436]
["bitfinex","ETHUSD",1730432713095,1.50115624,2506.4,2506.0,0.7603]
["bitfinex","ETHUSD",1730432713302,1.50115624,2506.2,2505.7,3.9908]
["bitfinex","ETHUSD",1730432713508,3.98999,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1730432713509,1.50115624,2506.0,2505.7,0.7603]
["bitfinex","ETHUSD",1730432714518,3.99037,2506.1,2505.7,0.7603]
["bitfinex","ETHUSD",1730432714878,1.50115624,2506.2,2505.7,0.7603]
["bitfinex","ETHUSD",1730432716194,5.49127624,2506.2,2505.7,0.7603]
["bitfinex","ETHUSD",1730432716580,3.99,2506.3,2505.7,4.75115]
["bitfinex","ETHUSD",1730432716781,4.75293,2506.5,2505.7,5.67165891]
["bitfinex","ETHUSD",1730432716977,3.98979,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1730432717196,4.75293,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1730432718188,3.98937,2506.7,2506.0,4.8133]
["bitfinex","ETHUSD",1730432718390,3.98937,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1730432718591,3.98902,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1730432718903,4.465762,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730432719082,0.476592,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730432719285,0.7769,2507.0,2506.4,4.79137]
["bitfinex","ETHUSD",1730432719822,4.76582,2507.0,2506.4,4.79137]
["bitfinex","ETHUSD",1730432719996,3.98892,2507.0,2506.4,4.79137]
["bitfinex","ETHUSD",1730432720317,3.9887,2507.1,2506.5,3.98953]
["bitfinex","ETHUSD",1730432720528,4.12266224,2507.2,2506.4,0.8017]
["bitfinex","ETHUSD",1730432720689,3.98923,2506.8,2506.2,0.7542]
["bitfinex","ETHUSD",1730432721432,3.98933,2506.7,2506.2,0.7542]
["bitfinex","ETHUSD",1730432722115,4.75843,2506.8,2506.2,4.74429]
["bitfinex","ETHUSD",1730432722430,3.98923,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1730432722805,3.98949,2506.6,2506.2,0.7542]
["bitfinex","ETHUSD",1730432723203,3.98964,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1730432723528,3.98964,2506.5,2506.0,0.8003]
["bitfinex","ETHUSD",1730432724022,3.98949,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1730432725729,0.398923,2506.7,2506.1,3.99024]
["bitfinex","ETHUSD",1730432725934,0.398923,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1730432726103,0.398923,2506.7,2506.2,3.99004]
["bitfinex","ETHUSD",1730432726491,4.388223,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1730432726722,0.398923,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1730432727041,4.388233,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1730432728407,4.388233,2506.7,2506.0,0.8003]
["bitfinex","ETHUSD",1730432728661,3.98961,2506.6,2506.0,4.79065]
["bitfinex","ETHUSD",1730432728951,0.7932,2506.5,2505.5,4.81930157]
["bitfinex","ETHUSD",1730432729107,3.99005,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1730432729457,0.73485122,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1730432729608,3.99005,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1730432729803,3.99005,2506.3,2505.7,7.98159]
["bitfinex","ETHUSD",1730432731054,3.98993,2506.4,2505.8,3.99071]
["bitfinex","ETHUSD",1730432731443,4.78291,2506.5,2505.9,3.99053]
["bitfinex","ETHUSD",1730432731935,8.77269,2506.5,2505.9,3.99053]
["bitfinex","ETHUSD",1730432732132,9.6898513,2506.5,2505.9,3.99053]
["bitfinex","ETHUSD",1730432732443,5.7000713,2506.5,2505.9,3.99053]
["bitfinex","ETHUSD",1730432732641,1.7103613,2506.5,2505.7,3.99079]
["bitfinex","ETHUSD",1730432732842,3.98978,2506.4,2505.7,3.99079]
["bitfinex","ETHUSD",1730432733006,7.97967,2506.4,2505.8,3.99069]
["bitfinex","ETHUSD",1730432733626,3.98978,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1730432733818,3.98994,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1730432734022,3.98994,2506.3,2505.7,7.98159]
["bitfinex","ETHUSD",1730432734252,3.98994,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1730432734445,4.867232,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1730432734749,4.867232,2506.3,2505.7,7.98158]
["bitfinex","ETHUSD",1730432734946,4.867232,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1730432735304,0.7958,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1730432735549,4.78599,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1730432735711,6.08714242,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1730432736321,6.08714242,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1730432741061,3.99079,2505.8,2505.3,4.40761297]
["bitfinex","ETHUSD",1730432741221,3.99079,2505.8,2505.3,0.41609297]
["bitfinex","ETHUSD",1730432741222,0.7562,2505.7,2505.3,0.41609297]
["bitfinex","ETHUSD",1730432741628,4.74721,2505.7,2505.3,0.41609297]
["bitfinex","ETHUSD",1730432742161,0.7562,2505.7,2505.3,0.41609297]
["bitfinex","ETHUSD",1730432744563,4.74719,2505.7,2505.3,0.41609297]
["bitfinex","ETHUSD",1730432745066,0.7562,2505.7,2505.3,0.41609297]
["bitfinex","ETHUSD",1730432745264,5.221919,2505.7,2505.1,0.8094]
["bitfinex","ETHUSD",1730432745466,3.99129,2505.5,2505.1,0.8094]
["bitfinex","ETHUSD",1730432745630,5.221919,2505.7,2505.1,4.80123]
["bitfinex","ETHUSD",1730432746135,5.221919,2505.7,2505.1,3.99183]
["bitfinex","ETHUSD",1730432746335,3.99123,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1730432747329,0.85803812,2505.6,2505.0,3.99189]
["bitfinex","ETHUSD",1730432747546,4.84909812,2505.6,2505.0,3.99189]
["bitfinex","ETHUSD",1730432748180,0.85803812,2505.6,2505.0,3.99189]
["bitfinex","ETHUSD",1730432748329,4.84909812,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1730432748533,0.85803812,2505.6,2505.1,3.99183]
["bitfinex","ETHUSD",1730432748868,4.74722,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1730432749433,4.74722,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1730432751037,4.74722,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1730432751238,0.7562,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1730432751973,3.99066,2505.9,2504.8,3.0]
["bitfinex","ETHUSD",1730432751974,4.81666,2505.9,2505.4,3.99131]
["bitfinex","ETHUSD",1730432752274,0.826,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1730432754461,0.826,2505.9,2505.3,4.80149]
["bitfinex","ETHUSD",1730432754782,0.41844622,2505.8,2505.4,3.99124]
["bitfinex","ETHUSD",1730432755141,3.77690846,2505.8,2505.1,3.99174]
["bitfinex","ETHUSD",1730432755347,4.766,2505.7,2505.1,7.9835]
["bitfinex","ETHUSD",1730432755564,4.766,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1730432755766,8.75702,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1730432756249,0.775,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1730432756452,0.775,2505.4,2505.1,3.99184]
["bitfinex","ETHUSD",1730432757373,0.775,2505.4,2505.0,0.7707]
["bitfinex","ETHUSD",1730432757579,0.775,2505.4,2505.0,4.76268]
["bitfinex","ETHUSD",1730432760510,0.775,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730432760784,0.775,2505.4,2504.9,7.98414]
["bitfinex","ETHUSD",1730432760958,0.775,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730432761291,0.775,2505.4,2504.9,7.98415]
["bitfinex","ETHUSD",1730432762061,4.76637,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730432762400,0.775,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730432762693,3.99164,2505.3,2504.7,3.99244]
["bitfinex","ETHUSD",1730432763758,3.99164,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1730432763983,0.775,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730432764151,0.775,2505.4,2504.7,3.99238]
["bitfinex","ETHUSD",1730432764152,3.99156,2505.3,2504.7,3.99234]
["bitfinex","ETHUSD",1730432765294,0.775,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1730432765591,5.642173,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1730432765795,0.875763,2505.4,2504.7,3.99234]
["bitfinex","ETHUSD",1730432765961,4.80204,2505.3,2504.7,7.98473]
["bitfinex","ETHUSD",1730432766364,4.80204,2505.3,2504.7,3.99234]
["bitfinex","ETHUSD",1730432766672,4.80204,2505.3,2504.8,3.99227]
["bitfinex","ETHUSD",1730432766868,4.80204,2505.3,2504.7,3.99234]
["bitfinex","ETHUSD",1730432766869,5.40803449,2505.3,2504.7,3.99234]
["bitfinex","ETHUSD",1730432767117,5.40803449,2505.3,2504.7,7.98472]
["bitfinex","ETHUSD",1730432767780,5.40803449,2505.3,2504.7,7.98474]
["bitfinex","ETHUSD",1730432767986,9.39970449,2505.3,2504.7,3.99234]
["bitfinex","ETHUSD",1730432768357,5.40803449,2505.3,2504.7,3.99234]
["bitfinex","ETHUSD",1730432768559,5.40803449,2505.3,2504.7,7.98472]
["bitfinex","ETHUSD",1730432769487,0.8105,2505.3,2504.8,4.07215761]
["bitfinex","ETHUSD",1730432769694,0.8105,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1730432770498,4.80173,2505.5,2504.9,0.8192]
["bitfinex","ETHUSD",1730432770797,5.91774922,2505.5,2504.9,0.8192]
["bitfinex","ETHUSD",1730432770992,3.99178,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1730432771292,0.8266,2505.1,2504.5,4.75998]
["bitfinex","ETHUSD",1730432771496,0.8266,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1730432771955,3.99201,2505.0,2504.4,3.99289]
["bitfinex","ETHUSD",1730432772154,3.99201,2505.0,2504.4,4.468899]
["bitfinex","ETHUSD",1730432772594,3.99201,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1730432773269,0.8266,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1730432773503,0.8266,2505.1,2504.4,4.468899]
["bitfinex","ETHUSD",1730432773717,0.8266,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730432773891,2.04346522,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730432774495,6.03532522,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730432774691,2.04346522,2505.1,2504.4,0.55]
["bitfinex","ETHUSD",1730432774995,2.04346522,2505.1,2504.6,3.99252]
["bitfinex","ETHUSD",1730432775820,2.04346522,2505.1,2504.5,3.99281]
["bitfinex","ETHUSD",1730432776193,6.03532522,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1730432776827,6.03532522,2505.1,2504.4,0.55]
["bitfinex","ETHUSD",1730432777037,3.99202,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1730432777190,3.99202,2505.0,2504.1,5.16706741]
["bitfinex","ETHUSD",1730432777191,8.11171224,2504.8,2504.1,5.16706741]
["bitfinex","ETHUSD",1730432777391,0.7608,2504.7,2504.1,3.99339]
["bitfinex","ETHUSD",1730432777826,4.75339,2504.7,2504.1,3.99339]
["bitfinex","ETHUSD",1730432777997,0.7608,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1730432778198,0.7608,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730432778397,0.7608,2504.7,2504.3,4.74912]
["bitfinex","ETHUSD",1730432778908,0.7608,2504.7,2504.3,4.74904]
["bitfinex","ETHUSD",1730432779311,0.7608,2504.7,2504.1,4.79303]
["bitfinex","ETHUSD",1730432779511,4.7534,2504.7,2504.1,4.79303]
["bitfinex","ETHUSD",1730432779714,5.627973,2504.7,2504.1,4.79303]
["bitfinex","ETHUSD",1730432780007,5.627973,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1730432780525,1.635373,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730432780737,1.635373,2504.7,2504.1,7.98665]
["bitfinex","ETHUSD",1730432780921,5.627863,2504.7,2504.1,3.99332]
["bitfinex","ETHUSD",1730432781242,5.627863,2504.7,2504.1,7.98667]
["bitfinex","ETHUSD",1730432781404,3.99312,2504.4,2503.9,0.05987412]
["bitfinex","ETHUSD",1730432781804,0.8102,2504.5,2503.9,0.05987412]
["bitfinex","ETHUSD",1730432782002,0.8102,2504.5,2504.0,3.99347]
["bitfinex","ETHUSD",1730432782497,0.8102,2504.5,2504.0,7.98697]
["bitfinex","ETHUSD",1730432782714,0.8102,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730432783733,0.8102,2504.5,2504.0,7.98698]
["bitfinex","ETHUSD",1730432784038,0.8102,2504.5,2504.0,3.99347]
["bitfinex","ETHUSD",1730432784336,0.8102,2504.5,2503.9,0.05987412]
["bitfinex","ETHUSD",1730432784337,3.35846224,2504.1,2503.9,0.05987412]
["bitfinex","ETHUSD",1730432784538,0.7709,2504.0,2503.9,0.05987412]
["bitfinex","ETHUSD",1730432784747,0.7709,2504.0,2502.9,0.95203507]
["bitfinex","ETHUSD",1730432784748,0.7709,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432785103,1.247459,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432785335,0.7709,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432785552,4.76565,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432785707,0.7709,2503.3,2503.0,3.99506]
["bitfinex","ETHUSD",1730432785904,0.7603,2503.6,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432786111,0.7603,2503.6,2503.3,3.99472]
["bitfinex","ETHUSD",1730432786435,0.7603,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1730432786824,0.7603,2503.9,2503.4,3.99453]
["bitfinex","ETHUSD",1730432787233,0.7603,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730432788626,0.7603,2503.9,2503.6,3.99421]
["bitfinex","ETHUSD",1730432788829,14.66176324,2504.4,2503.6,3.99421]
["bitfinex","ETHUSD",1730432788830,3.99313,2504.3,2503.6,3.99421]
["bitfinex","ETHUSD",1730432789006,0.7901,2504.2,2503.6,7.98834]
["bitfinex","ETHUSD",1730432789202,0.7901,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1730432789436,0.7901,2504.2,2503.6,3.99413]
["bitfinex","ETHUSD",1730432789641,0.7901,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1730432789807,0.7901,2504.2,2503.3,0.7987]
["bitfinex","ETHUSD",1730432789808,0.7901,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730432790006,0.7901,2504.2,2503.8,4.393312]
["bitfinex","ETHUSD",1730432791012,0.7901,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730432791438,0.7901,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1730432791647,0.7901,2504.2,2504.0,3.99358]
["bitfinex","ETHUSD",1730432791829,0.7901,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1730432792721,3.35846224,2504.0,2503.0,0.82811157]
["bitfinex","ETHUSD",1730432792925,3.0,2504.6,2503.0,0.82811157]
["bitfinex","ETHUSD",1730432792926,8.10909224,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1730432793317,3.99411,2503.7,2503.0,3.99513]
["bitfinex","ETHUSD",1730432793519,3.99411,2503.7,2503.0,3.99509]
["bitfinex","ETHUSD",1730432793719,5.20443022,2503.7,2503.0,3.99509]
["bitfinex","ETHUSD",1730432794414,3.99425,2503.6,2503.0,3.99509]
["bitfinex","ETHUSD",1730432794617,3.99425,2503.6,2503.0,7.99018]
["bitfinex","ETHUSD",1730432794828,1.21032022,2503.7,2503.1,3.99503]
["bitfinex","ETHUSD",1730432795156,5.20442022,2503.7,2503.1,3.99503]
["bitfinex","ETHUSD",1730432795517,5.20442022,2503.7,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432795518,8.11220224,2503.4,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432796127,8.11220224,2503.4,2502.9,4.1192735]
["bitfinex","ETHUSD",1730432796628,0.7834,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432797356,4.77813,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432797562,6.17109101,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432797857,2.17636101,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432798234,3.99488,2503.2,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432798759,8.11186224,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432799056,0.7582,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432799259,2.454801,2503.4,2502.9,4.1191835]
["bitfinex","ETHUSD",1730432799461,2.454801,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1730432799626,2.454801,2503.4,2503.0,3.9951]
["bitfinex","ETHUSD",1730432799826,2.454801,2503.4,2503.1,3.99494]
["bitfinex","ETHUSD",1730432800027,2.454801,2503.4,2503.2,3.99478]
["bitfinex","ETHUSD",1730432801060,1.696601,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730432801263,0.7806,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1730432801743,0.7806,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1730432801952,0.51901908,2504.1,2503.7,3.99405]
["bitfinex","ETHUSD",1730432803455,0.51901908,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1730432803778,0.51901908,2504.1,2503.5,7.98862]
["bitfinex","ETHUSD",1730432803779,4.51247908,2504.1,2503.5,7.98862]
["bitfinex","ETHUSD",1730432804331,4.51247908,2504.1,2503.5,3.9943]
["bitfinex","ETHUSD",1730432804524,4.51247908,2504.1,2503.5,7.98861]
["bitfinex","ETHUSD",1730432804860,0.86515413,2504.0,2503.5,3.9943]
["bitfinex","ETHUSD",1730432806263,0.86515413,2504.0,2503.1,3.99499]
["bitfinex","ETHUSD",1730432806264,0.8116,2503.7,2503.1,3.99499]
["bitfinex","ETHUSD",1730432806625,4.80578,2503.7,2503.1,3.99499]
["bitfinex","ETHUSD",1730432807230,0.7616,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432807364,4.75642,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432811321,0.7616,2503.3,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432811606,4.7568,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432811792,0.7616,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432811995,1.13776,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432812863,0.7616,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432813066,0.7616,2503.2,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432814572,0.7616,2503.5,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432814774,0.7616,2503.5,2503.0,3.99505]
["bitfinex","ETHUSD",1730432814972,0.7616,2503.5,2503.0,7.99016]
["bitfinex","ETHUSD",1730432815163,0.7616,2503.5,2503.0,3.99505]
["bitfinex","ETHUSD",1730432816698,0.7616,2503.5,2503.1,3.99493]
["bitfinex","ETHUSD",1730432816904,0.7616,2503.5,2503.2,3.99484]
["bitfinex","ETHUSD",1730432817224,0.7616,2503.5,2503.2,3.99478]
["bitfinex","ETHUSD",1730432821024,0.8156,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1730432821983,0.8156,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1730432822184,3.99426,2503.6,2503.0,3.99508]
["bitfinex","ETHUSD",1730432822505,0.7533,2503.5,2503.0,3.99508]
["bitfinex","ETHUSD",1730432822878,0.7533,2503.5,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432823218,0.8063,2503.1,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432823779,4.8014,2503.1,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432823975,0.8063,2503.1,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432824587,5.981043,2503.1,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432824795,9.976193,2503.1,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432824977,3.9952,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432825482,5.981043,2503.1,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432825720,3.9952,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432826288,5.2928243,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432826715,9.0734243,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432826935,12.44188654,2503.0,2502.9,0.1239235]
["bitfinex","ETHUSD",1730432827126,0.7806,2501.6,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432827323,3.99621,2502.4,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432827324,3.99638,2502.3,2501.6,3.99743]
["bitfinex","ETHUSD",1730432827494,3.99638,2502.3,2501.7,3.99727]
["bitfinex","ETHUSD",1730432827695,0.829,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1730432827888,0.829,2502.2,2501.8,3.99702]
["bitfinex","ETHUSD",1730432828116,0.829,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1730432828827,0.829,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730432829772,0.829,2502.2,2501.9,3.99692]
["bitfinex","ETHUSD",1730432830144,0.829,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1730432830512,0.829,2502.2,2501.8,3.99699]
["bitfinex","ETHUSD",1730432830730,0.829,2502.2,2501.9,3.99691]
["bitfinex","ETHUSD",1730432831443,0.829,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1730432831739,0.829,2502.2,2501.8,3.99699]
["bitfinex","ETHUSD",1730432832035,0.7888,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1730432832247,0.7888,2502.4,2501.7,3.35846224]
["bitfinex","ETHUSD",1730432832531,3.99538,2502.9,2502.3,3.99627]
["bitfinex","ETHUSD",1730432832828,3.99538,2502.9,2502.3,3.9962]
["bitfinex","ETHUSD",1730432832829,0.7888,2502.8,2502.3,3.9962]
["bitfinex","ETHUSD",1730432833231,0.7888,2502.8,2502.5,3.99598]
["bitfinex","ETHUSD",1730432833648,0.41650887,2502.9,2502.6,3.99583]
["bitfinex","ETHUSD",1730432833849,0.41650887,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730432834150,0.41650887,2502.9,2502.5,3.99589]
["bitfinex","ETHUSD",1730432834319,0.41650887,2502.9,2502.3,3.99619]
["bitfinex","ETHUSD",1730432834648,0.41650887,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730432835116,0.7888,2503.0,2502.5,7.99196]
["bitfinex","ETHUSD",1730432835313,0.7888,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730432835518,0.41647605,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1730432835708,1.17847605,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1730432835908,1.69578366,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1730432836148,1.17847605,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1730432836309,1.17847605,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1730432836509,0.762,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1730432837440,0.762,2503.2,2502.7,7.99117]
["bitfinex","ETHUSD",1730432837847,0.762,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1730432838560,0.762,2503.2,2502.8,3.99541]
["bitfinex","ETHUSD",1730432838846,0.762,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1730432839952,0.762,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1730432841617,0.762,2503.2,2502.8,3.99547]
["bitfinex","ETHUSD",1730432843548,0.762,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1730432843754,0.762,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1730432844255,0.762,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1730432844847,0.762,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1730432846154,0.762,2503.2,2502.9,3.99532]
["bitfinex","ETHUSD",1730432847853,0.762,2503.2,2502.9,7.99064]
["bitfinex","ETHUSD",1730432848055,0.7985,2503.5,2503.0,3.99516]
["bitfinex","ETHUSD",1730432848272,2.36113282,2503.5,2503.0,3.99516]
["bitfinex","ETHUSD",1730432849058,2.36113282,2503.5,2503.0,7.99026]
["bitfinex","ETHUSD",1730432849375,0.7985,2503.5,2503.0,3.99509]
["bitfinex","ETHUSD",1730432849573,0.7985,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730432849783,0.7985,2503.5,2503.0,3.99509]
["bitfinex","ETHUSD",1730432850142,0.7985,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730432851683,0.7985,2503.5,2503.1,3.99495]
["bitfinex","ETHUSD",1730432851836,0.41643336,2503.7,2503.2,4.394255]
["bitfinex","ETHUSD",1730432852041,0.7619,2503.8,2503.2,4.394255]
["bitfinex","ETHUSD",1730432852239,0.7619,2503.8,2503.4,3.99446]
["bitfinex","ETHUSD",1730432852545,0.7619,2503.8,2503.2,4.394245]
["bitfinex","ETHUSD",1730432852740,0.7619,2503.8,2503.1,0.8036]
["bitfinex","ETHUSD",1730432853049,7.35328224,2503.3,2502.6,3.99573]
["bitfinex","ETHUSD",1730432853250,3.35846224,2502.9,2502.4,0.7946]
["bitfinex","ETHUSD",1730432853463,3.99587,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730432853666,3.99552,2502.8,2502.0,3.9967]
["bitfinex","ETHUSD",1730432853667,0.8158,2502.5,2502.2,3.99647]
["bitfinex","ETHUSD",1730432853989,0.8158,2502.5,2502.2,7.99285]
["bitfinex","ETHUSD",1730432854140,0.8158,2502.7,2502.3,3.99628]
["bitfinex","ETHUSD",1730432854340,0.8158,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730432854544,0.8158,2502.7,2502.3,3.99628]
["bitfinex","ETHUSD",1730432854967,0.8158,2502.7,2501.9,0.7577]
["bitfinex","ETHUSD",1730432854968,0.8158,2502.7,2502.4,3.99605]
["bitfinex","ETHUSD",1730432855187,0.8158,2502.7,2502.4,7.99212]
["bitfinex","ETHUSD",1730432855477,0.8158,2502.7,2502.4,3.99605]
["bitfinex","ETHUSD",1730432855675,0.8158,2502.7,2502.4,7.99212]
["bitfinex","ETHUSD",1730432855841,0.8158,2502.7,2502.5,3.996]
["bitfinex","ETHUSD",1730432856043,0.8113,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1730432856281,0.7729,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1730432857073,0.7729,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1730432857284,0.7729,2503.3,2502.9,3.99536]
["bitfinex","ETHUSD",1730432859474,0.7729,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1730432859812,0.7729,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1730432861391,0.8318,2503.5,2502.9,0.7559]
["bitfinex","ETHUSD",1730432861563,0.8318,2503.5,2503.0,7.99028]
["bitfinex","ETHUSD",1730432861768,0.8318,2503.5,2503.0,3.99509]
["bitfinex","ETHUSD",1730432862163,0.8318,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1730432863659,0.8318,2503.5,2503.2,3.99483]
["bitfinex","ETHUSD",1730432864293,4.8156,2503.8,2503.2,3.99483]
["bitfinex","ETHUSD",1730432864476,0.52320106,2503.7,2503.2,3.99483]
["bitfinex","ETHUSD",1730432865699,4.51740106,2503.7,2503.1,3.99497]
["bitfinex","ETHUSD",1730432865989,0.8216,2503.8,2503.2,3.99488]
["bitfinex","ETHUSD",1730432866220,0.8216,2503.8,2503.4,3.99452]
["bitfinex","ETHUSD",1730432866361,4.81555,2503.8,2503.3,0.8142]
["bitfinex","ETHUSD",1730432867270,4.81553,2503.8,2503.3,0.8142]
["bitfinex","ETHUSD",1730432868217,4.41029059,2503.9,2502.8,4.794587]
["bitfinex","ETHUSD",1730432868218,0.8268,2503.5,2502.8,4.80203]
["bitfinex","ETHUSD",1730432868374,3.99466,2503.4,2502.8,3.99543]
["bitfinex","ETHUSD",1730432868697,3.99478,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1730432868909,0.7547,2503.1,2502.5,0.8066]
["bitfinex","ETHUSD",1730432869067,3.35846224,2502.7,2501.7,0.7876]
["bitfinex","ETHUSD",1730432869269,3.99633,2502.3,2501.7,4.78474]
["bitfinex","ETHUSD",1730432869485,3.996,2502.5,2501.7,4.78474]
["bitfinex","ETHUSD",1730432869486,7.99212,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1730432869801,4.73144622,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1730432870095,4.73144622,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1730432870501,3.99576,2502.7,2502.0,3.99678]
["bitfinex","ETHUSD",1730432870664,3.99576,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1730432872118,3.99576,2502.7,2502.1,7.99317]
["bitfinex","ETHUSD",1730432872408,3.99576,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730432875816,3.99576,2502.7,2502.1,3.99653]
["bitfinex","ETHUSD",1730432876110,3.99576,2502.7,2502.1,7.99307]
["bitfinex","ETHUSD",1730432876675,3.99632,2502.4,2501.7,5.19983611]
["bitfinex","ETHUSD",1730432876906,3.99609,2502.5,2501.9,3.99694]
["bitfinex","ETHUSD",1730432878389,3.9962,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730432878575,3.99609,2502.5,2501.9,3.99694]
["bitfinex","ETHUSD",1730432879714,3.99609,2502.5,2501.9,7.99388]
["bitfinex","ETHUSD",1730432879913,3.99609,2502.5,2501.9,3.99694]
["bitfinex","ETHUSD",1730432880213,3.99609,2502.5,2501.9,7.99379]
["bitfinex","ETHUSD",1730432880378,3.99609,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1730432881401,3.99609,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1730432882383,3.99609,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1730432882581,3.99609,2502.5,2501.7,5.19981611]
["bitfinex","ETHUSD",1730432882582,4.558168,2502.5,2501.7,5.19981611]
["bitfinex","ETHUSD",1730432882787,3.9969,2502.0,2501.7,0.41506611]
["bitfinex","ETHUSD",1730432883108,3.99744,2501.6,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432883420,0.7558,2501.6,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432883618,7.9941,2501.9,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432883913,4.82775,2501.8,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432884209,3.99744,2501.6,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432884412,4.480244,2501.6,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432884916,3.99738,2501.7,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432886278,0.8306,2501.8,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432887720,3.9973,2501.7,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432888704,0.8306,2501.8,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432888907,4.82777,2501.8,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432889116,6.04609122,2501.8,2501.5,0.05992544]
["bitfinex","ETHUSD",1730432890917,6.04609122,2501.8,2501.1,3.99813]
["bitfinex","ETHUSD",1730432890918,3.35846224,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1730432891124,0.8251,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432891728,4.18356224,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432893225,3.35846224,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432897119,4.15296224,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432897429,8.15174224,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432897631,4.15296224,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432897835,8.15168224,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432898541,3.35846224,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432898743,8.17252224,2501.1,2500.5,3.99906]
["bitfinex","ETHUSD",1730432899305,8.17252224,2501.1,2500.5,4.81130135]
["bitfinex","ETHUSD",1730432900436,3.99795,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1730432900636,3.99795,2501.3,2500.8,3.9987]
["bitfinex","ETHUSD",1730432900930,3.99795,2501.3,2500.7,8.75385]
["bitfinex","ETHUSD",1730432901143,3.99795,2501.3,2500.7,5.71158914]
["bitfinex","ETHUSD",1730432901342,3.35846224,2501.1,2500.4,4.1232435]
["bitfinex","ETHUSD",1730432901748,3.99849,2501.0,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432902040,3.99866,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432902209,3.9988,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432902927,3.99866,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432903426,0.7659,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730432903611,4.17206224,2501.4,2500.8,3.99857]
["bitfinex","ETHUSD",1730432904148,4.17206224,2501.4,2501.0,3.99835]
["bitfinex","ETHUSD",1730432904445,4.17206224,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730432904648,8.16983224,2501.4,2500.8,3.99857]
["bitfinex","ETHUSD",1730432904893,8.16983224,2501.4,2500.8,4.876724]
["bitfinex","ETHUSD",1730432905211,3.99804,2501.3,2500.7,0.784]
["bitfinex","ETHUSD",1730432905522,3.99835,2501.1,2500.5,4.78428]
["bitfinex","ETHUSD",1730432906603,3.99808,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1730432906604,3.35846224,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730432906804,3.99874,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432907043,3.9989,2500.7,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432907845,3.99908,2500.6,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432908825,0.8198,2500.9,2500.4,4.1232735]
["bitfinex","ETHUSD",1730432909021,4.81837,2500.9,2500.4,4.1232735]
["bitfinex","ETHUSD",1730432909226,0.8198,2500.9,2500.4,4.1232735]
["bitfinex","ETHUSD",1730432909425,4.81836,2500.9,2500.4,4.1232735]
["bitfinex","ETHUSD",1730432910862,0.8198,2500.9,2500.4,4.1232735]
["bitfinex","ETHUSD",1730432911193,3.02254332,2501.6,2500.4,4.1232735]
["bitfinex","ETHUSD",1730432911194,0.8226,2501.2,2500.6,3.99904]
["bitfinex","ETHUSD",1730432911470,3.9978,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1730432912182,3.99851,2501.0,2500.6,0.7878]
["bitfinex","ETHUSD",1730432912340,3.99851,2501.0,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432912541,0.8226,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432912779,4.82116,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432913338,0.8226,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432914754,0.8226,2500.9,2500.4,4.1232235]
["bitfinex","ETHUSD",1730432916664,0.8226,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432917540,0.8226,2500.9,2500.4,4.1232335]
["bitfinex","ETHUSD",1730432918139,0.8226,2500.9,2500.5,3.99915]
["bitfinex","ETHUSD",1730432918590,3.99816,2501.2,2500.8,3.99862]
["bitfinex","ETHUSD",1730432918591,0.7814,2501.2,2500.8,3.99862]
["bitfinex","ETHUSD",1730432918770,3.99786,2501.4,2500.8,3.99862]
["bitfinex","ETHUSD",1730432919949,3.99786,2501.4,2500.8,3.99861]
["bitfinex","ETHUSD",1730432921086,0.7814,2501.5,2501.1,0.7956]
["bitfinex","ETHUSD",1730432921266,3.35846224,2501.7,2501.1,0.7956]
["bitfinex","ETHUSD",1730432921445,4.77857,2501.8,2501.2,3.99799]
["bitfinex","ETHUSD",1730432922065,4.77854,2501.8,2501.2,3.99799]
["bitfinex","ETHUSD",1730432922266,4.77854,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1730432922690,7.35535224,2502.0,2501.1,1.27499]
["bitfinex","ETHUSD",1730432922691,4.41400645,2502.2,2501.4,3.99775]
["bitfinex","ETHUSD",1730432922841,3.99666,2502.1,2501.5,3.99748]
["bitfinex","ETHUSD",1730432923188,3.99666,2502.1,2501.4,3.99775]
["bitfinex","ETHUSD",1730432923189,0.7814,2502.2,2501.1,1.27499]
["bitfinex","ETHUSD",1730432923347,0.7814,2502.2,2501.3,3.99779]
["bitfinex","ETHUSD",1730432923348,3.99698,2501.9,2501.3,3.99779]
["bitfinex","ETHUSD",1730432923547,3.35846224,2502.1,2501.3,3.99779]
["bitfinex","ETHUSD",1730432923548,3.99693,2502.0,2501.3,3.99779]
["bitfinex","ETHUSD",1730432923766,3.99693,2502.0,2501.4,3.99769]
["bitfinex","ETHUSD",1730432925772,3.35846224,2502.1,2501.5,3.99755]
["bitfinex","ETHUSD",1730432925962,3.35846224,2502.1,2501.3,4.82672]
["bitfinex","ETHUSD",1730432926163,3.99699,2501.9,2501.4,3.99774]
["bitfinex","ETHUSD",1730432926403,3.99699,2501.9,2501.3,4.82672]
["bitfinex","ETHUSD",1730432926568,3.99699,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1730432927708,3.99699,2501.9,2501.3,4.82671]
["bitfinex","ETHUSD",1730432928067,0.41739047,2502.4,2500.8,0.8371586]
["bitfinex","ETHUSD",1730432928068,3.35846224,2501.8,2500.8,0.8371586]
["bitfinex","ETHUSD",1730432928310,3.99818,2501.2,2500.5,5.13469654]
["bitfinex","ETHUSD",1730432928610,3.99818,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730432928611,4.82668,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730432929121,4.82668,2501.2,2500.6,3.999]
["bitfinex","ETHUSD",1730432929403,4.82668,2501.2,2500.5,3.99908]
["bitfinex","ETHUSD",1730432929404,4.18696224,2501.2,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432929606,3.99858,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432930103,3.99872,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432931219,3.99851,2501.0,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432931515,7.99705,2501.0,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432931816,3.99856,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432932320,3.99851,2501.0,2500.4,0.1239235]
["bitfinex","ETHUSD",1730432932607,3.99851,2501.0,2500.5,3.99914]
["bitfinex","ETHUSD",1730432932917,8.18505224,2501.2,2500.5,3.99914]
["bitfinex","ETHUSD",1730432933214,3.99836,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1730432933583,4.18696224,2501.2,2500.5,3.9991]
["bitfinex","ETHUSD",1730432933813,12.18332224,2501.2,2500.5,7.99816]
["bitfinex","ETHUSD",1730432933977,3.99824,2501.1,2500.5,3.99908]
["bitfinex","ETHUSD",1730432934518,8.18513224,2501.2,2500.5,3.99908]
["bitfinex","ETHUSD",1730432935118,3.99835,2501.1,2500.5,3.99908]
["bitfinex","ETHUSD",1730432936081,3.99835,2501.1,2500.5,4.81132635]
["bitfinex","ETHUSD",1730432936309,8.18513224,2501.2,2500.5,4.81132635]
["bitfinex","ETHUSD",1730432936496,8.18513224,2501.2,2500.6,0.8057]
["bitfinex","ETHUSD",1730432936497,12.18337224,2501.2,2500.6,0.8057]
["bitfinex","ETHUSD",1730432936706,8.18513224,2501.2,2500.6,0.8057]
["bitfinex","ETHUSD",1730432936889,8.18513224,2501.2,2500.6,4.80467]
["bitfinex","ETHUSD",1730432937516,12.18332224,2501.2,2500.6,4.80467]
["bitfinex","ETHUSD",1730432938022,12.18332224,2501.2,2500.6,0.8057]
["bitfinex","ETHUSD",1730432938181,3.99827,2501.1,2500.6,0.8057]
["bitfinex","ETHUSD",1730432940479,4.77284,2501.5,2500.7,3.99888]
["bitfinex","ETHUSD",1730432940681,8.13130224,2501.5,2500.7,3.99876]
["bitfinex","ETHUSD",1730432941117,3.99793,2501.3,2500.7,3.99876]
["bitfinex","ETHUSD",1730432941323,3.99793,2501.3,2500.7,7.99754]
["bitfinex","ETHUSD",1730432941619,3.99793,2501.3,2500.7,3.99876]
["bitfinex","ETHUSD",1730432942594,8.13128224,2501.5,2500.9,3.99856]
["bitfinex","ETHUSD",1730432942815,3.99777,2501.4,2500.9,3.99856]
["bitfinex","ETHUSD",1730432944822,8.13128224,2501.5,2500.7,4.479206]
["bitfinex","ETHUSD",1730432944823,3.99793,2501.3,2500.7,4.479206]
["bitfinex","ETHUSD",1730432945407,3.99793,2501.3,2500.6,0.8057]
["bitfinex","ETHUSD",1730432945602,3.99793,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1730432945815,8.13123224,2501.5,2500.7,3.99887]
["bitfinex","ETHUSD",1730432946118,8.77049,2501.5,2500.8,3.99857]
["bitfinex","ETHUSD",1730432946285,4.77277,2501.5,2500.8,3.99857]
["bitfinex","ETHUSD",1730432946489,4.77277,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1730432946683,3.99737,2501.7,2501.1,3.9982]
["bitfinex","ETHUSD",1730432946991,3.99737,2501.7,2501.1,7.99634]
["bitfinex","ETHUSD",1730432947186,4.12626224,2501.8,2501.1,3.99814]
["bitfinex","ETHUSD",1730432947187,3.99749,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730432947893,3.99706,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1730432948096,3.99671,2502.1,2501.4,0.7705]
["bitfinex","ETHUSD",1730432948296,3.9969,2502.0,2501.5,3.99757]
["bitfinex","ETHUSD",1730432948597,5.31490101,2502.2,2501.5,3.99757]
["bitfinex","ETHUSD",1730432948598,7.99316,2502.2,2501.5,3.9975]
["bitfinex","ETHUSD",1730432948935,3.99655,2502.2,2501.6,3.99743]
["bitfinex","ETHUSD",1730432949087,3.99655,2502.2,2501.6,7.99477]
["bitfinex","ETHUSD",1730432949524,3.99632,2502.3,2501.8,3.99707]
["bitfinex","ETHUSD",1730432949730,3.99624,2502.4,2501.9,0.481397]
["bitfinex","ETHUSD",1730432950225,3.99586,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730432950426,3.99586,2502.6,2502.1,0.8169]
["bitfinex","ETHUSD",1730432951389,3.99586,2502.6,2502.1,4.81351]
["bitfinex","ETHUSD",1730432951598,7.99123,2502.8,2502.1,4.81351]
["bitfinex","ETHUSD",1730432951828,3.9956,2502.8,2502.2,0.88102]
["bitfinex","ETHUSD",1730432952127,3.99588,2502.6,2502.2,0.88102]
["bitfinex","ETHUSD",1730432952311,3.99616,2502.4,2502.2,0.88102]
["bitfinex","ETHUSD",1730432952528,3.99616,2502.4,2502.1,0.8169]
["bitfinex","ETHUSD",1730432952694,3.99658,2502.2,2501.8,0.7667]
["bitfinex","ETHUSD",1730432952896,3.99666,2502.1,2501.8,0.7667]
["bitfinex","ETHUSD",1730432953223,3.99666,2502.1,2501.5,0.8111]
["bitfinex","ETHUSD",1730432953421,3.9968,2502.0,2501.5,0.8111]
["bitfinex","ETHUSD",1730432953625,3.9968,2502.0,2501.5,1.7394232]
["bitfinex","ETHUSD",1730432953833,3.9968,2502.0,2501.5,5.7370232]
["bitfinex","ETHUSD",1730432954130,3.9968,2502.0,2501.5,0.8111]
["bitfinex","ETHUSD",1730432954294,3.99721,2501.8,2501.3,0.8111]
["bitfinex","ETHUSD",1730432955592,3.99721,2501.8,2501.3,4.80901]
["bitfinex","ETHUSD",1730432955788,3.99721,2501.8,2501.3,0.8111]
["bitfinex","ETHUSD",1730432957725,0.8116,2501.9,2501.4,3.99776]
["bitfinex","ETHUSD",1730432957925,0.8116,2501.9,2501.3,4.809]
["bitfinex","ETHUSD",1730432958628,4.80867,2501.9,2501.3,4.809]
["bitfinex","ETHUSD",1730432959208,3.99716,2501.8,2501.3,0.8111]
["bitfinex","ETHUSD",1730432959429,7.99438,2501.8,2501.3,0.8111]
["bitfinex","ETHUSD",1730432959734,3.99716,2501.8,2501.3,0.8111]
["bitfinex","ETHUSD",1730432960592,3.99716,2501.8,2501.3,4.80901]
["bitfinex","ETHUSD",1730432963952,3.99689,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432964138,7.99379,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432964451,3.99689,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432964773,7.99384,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432965091,3.99689,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432965266,3.99689,2502.0,2501.4,4.64126394]
["bitfinex","ETHUSD",1730432965667,3.9971,2501.9,2501.3,0.8111]
["bitfinex","ETHUSD",1730432965968,3.9971,2501.9,2501.3,4.80892]
["bitfinex","ETHUSD",1730432966262,3.99689,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432966668,3.99698,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1730432967030,7.99382,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432968067,3.99689,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432968480,7.9938,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432969059,3.99689,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432969576,7.99379,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1730432970781,3.99689,2502.0,2501.4,7.9955]
["bitfinex","ETHUSD",1730432971089,7.41348361,2502.4,2501.6,4.75114]
["bitfinex","ETHUSD",1730432971090,11.15678224,2502.4,2501.6,4.75114]
["bitfinex","ETHUSD",1730432971379,8.15678224,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1730432972044,3.99622,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1730432972243,3.99622,2502.4,2501.9,4.77032]
["bitfinex","ETHUSD",1730432972447,8.14746224,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1730432973387,8.14746224,2502.6,2501.9,0.7734]
["bitfinex","ETHUSD",1730432973388,3.99611,2502.5,2501.9,0.7734]
["bitfinex","ETHUSD",1730432974407,3.99611,2502.5,2501.9,4.77035]
["bitfinex","ETHUSD",1730432975703,8.14746224,2502.6,2501.9,0.7734]
["bitfinex","ETHUSD",1730432975909,12.14341224,2502.6,2502.0,3.99677]
["bitfinex","ETHUSD",1730432976198,3.99611,2502.5,2502.0,3.99677]
["bitfinex","ETHUSD",1730432976403,3.99611,2502.5,2502.0,4.873484]
["bitfinex","ETHUSD",1730432977188,3.35846224,2502.6,2502.0,0.876714]
["bitfinex","ETHUSD",1730432977388,3.996,2502.5,2502.0,4.873474]
["bitfinex","ETHUSD",1730432977611,3.35846224,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1730432977778,3.35846224,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1730432977980,3.99596,2502.6,2502.1,0.8062]
["bitfinex","ETHUSD",1730432978180,3.99596,2502.6,2502.1,1.3741614]
["bitfinex","ETHUSD",1730432978782,3.99596,2502.6,2502.1,5.3707614]
["bitfinex","ETHUSD",1730432979912,3.35846224,2502.7,2502.1,5.3707614]
["bitfinex","ETHUSD",1730432980066,3.35846224,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730432980273,7.99124,2502.8,2502.3,0.7713]
["bitfinex","ETHUSD",1730432980473,3.99566,2502.8,2502.3,0.7713]
["bitfinex","ETHUSD",1730432980672,7.99132,2502.8,2502.3,0.7713]
["bitfinex","ETHUSD",1730432981205,3.99563,2502.8,2502.3,0.7713]
["bitfinex","ETHUSD",1730432981385,3.99563,2502.8,2502.3,1.30487314]
["bitfinex","ETHUSD",1730432981788,3.99563,2502.8,2502.3,5.30118314]
["bitfinex","ETHUSD",1730432982623,3.35846224,2503.0,2502.5,0.7684]
["bitfinex","ETHUSD",1730432982624,3.99532,2503.0,2502.5,0.7684]
["bitfinex","ETHUSD",1730432982914,4.18136224,2503.2,2502.5,0.7684]
["bitfinex","ETHUSD",1730432982915,7.35336224,2503.2,2502.6,3.99569]
["bitfinex","ETHUSD",1730432983089,3.9948,2503.3,2502.7,0.7569]
["bitfinex","ETHUSD",1730432983405,3.99448,2503.5,2502.8,3.99549]
["bitfinex","ETHUSD",1730432983617,3.99448,2503.5,2502.9,0.7569]
["bitfinex","ETHUSD",1730432983820,3.99418,2503.7,2503.1,0.7997]
["bitfinex","ETHUSD",1730432984032,3.99418,2503.7,2503.1,4.79474]
["bitfinex","ETHUSD",1730432984335,7.35231224,2503.9,2503.3,4.79433]
["bitfinex","ETHUSD",1730432984497,3.99385,2503.9,2503.4,3.99452]
["bitfinex","ETHUSD",1730432984883,7.35199224,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1730432985125,7.35199224,2504.1,2503.6,0.7934]
["bitfinex","ETHUSD",1730432985334,3.99332,2504.2,2503.6,0.7934]
["bitfinex","ETHUSD",1730432985620,3.99332,2504.2,2503.6,1.272168]
["bitfinex","ETHUSD",1730432985795,7.35159224,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730432985997,7.35159224,2504.3,2503.6,9.260488]
["bitfinex","ETHUSD",1730432986327,7.35159224,2504.3,2503.7,3.99406]
["bitfinex","ETHUSD",1730432986531,3.99313,2504.3,2503.7,3.99406]
["bitfinex","ETHUSD",1730432986731,3.99313,2504.3,2503.8,0.9260368]
["bitfinex","ETHUSD",1730432988131,3.99333,2504.2,2503.8,0.9260368]
["bitfinex","ETHUSD",1730432988299,3.99313,2504.3,2503.9,0.8156]
["bitfinex","ETHUSD",1730432991443,3.99287,2504.5,2503.9,0.8156]
["bitfinex","ETHUSD",1730432991646,3.99314,2504.3,2503.9,0.8156]
["bitfinex","ETHUSD",1730432992941,3.99297,2504.4,2503.9,0.8156]
["bitfinex","ETHUSD",1730432993252,4.57304301,2504.9,2504.1,0.8153]
["bitfinex","ETHUSD",1730432993253,3.99278,2504.6,2504.1,0.8153]
["bitfinex","ETHUSD",1730432993537,3.35846224,2504.9,2504.1,0.8153]
["bitfinex","ETHUSD",1730432993538,3.99265,2504.7,2504.1,0.8153]
["bitfinex","ETHUSD",1730432993914,3.99261,2504.7,2504.1,0.89516067]
["bitfinex","ETHUSD",1730432994243,3.99243,2504.8,2504.2,0.54622953]
["bitfinex","ETHUSD",1730432994534,3.99243,2504.8,2504.3,0.7778]
["bitfinex","ETHUSD",1730432994710,3.35846224,2504.9,2504.3,0.7778]
["bitfinex","ETHUSD",1730432994917,3.99259,2504.7,2504.3,0.7778]
["bitfinex","ETHUSD",1730432996643,4.11516224,2504.5,2504.0,0.8199]
["bitfinex","ETHUSD",1730432996808,3.99436,2503.6,2503.4,0.8199]
["bitfinex","ETHUSD",1730432999248,3.99383,2503.9,2503.4,0.8199]
["bitfinex","ETHUSD",1730433000151,3.99403,2503.8,2503.4,0.8199]
["bitfinex","ETHUSD",1730433000649,3.99383,2503.9,2503.4,0.8199]
["bitfinex","ETHUSD",1730433000857,3.99383,2503.9,2503.5,0.481457]
["bitfinex","ETHUSD",1730433001216,3.99396,2503.8,2503.5,0.481457]
["bitfinex","ETHUSD",1730433001456,3.99396,2503.8,2503.4,0.8199]
["bitfinex","ETHUSD",1730433001951,3.99394,2503.8,2503.4,0.8199]
["bitfinex","ETHUSD",1730433002444,3.99383,2503.9,2503.4,0.8199]
["bitfinex","ETHUSD",1730433005224,3.99383,2503.9,2503.4,4.81442]
["bitfinex","ETHUSD",1730433005425,3.99351,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1730433005924,3.99364,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730433006355,3.99364,2504.0,2503.5,4.875287]
["bitfinex","ETHUSD",1730433006556,3.99364,2504.0,2503.5,0.880897]
["bitfinex","ETHUSD",1730433007259,3.99351,2504.1,2503.5,0.880897]
["bitfinex","ETHUSD",1730433007624,3.99377,2503.9,2503.5,0.880897]
["bitfinex","ETHUSD",1730433007957,7.98709,2504.1,2503.5,0.880897]
["bitfinex","ETHUSD",1730433008138,7.98709,2504.1,2503.6,0.5695257]
["bitfinex","ETHUSD",1730433008339,3.99351,2504.1,2503.5,0.880897]
["bitfinex","ETHUSD",1730433008648,3.99341,2504.2,2503.5,4.875207]
["bitfinex","ETHUSD",1730433008846,3.99322,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1730433009033,3.99322,2504.3,2503.9,0.8208]
["bitfinex","ETHUSD",1730433009627,3.99288,2504.5,2503.9,4.81453]
["bitfinex","ETHUSD",1730433009962,3.99257,2504.7,2504.1,4.78892]
["bitfinex","ETHUSD",1730433010269,3.99266,2504.6,2504.1,5.667185]
["bitfinex","ETHUSD",1730433011153,3.99257,2504.7,2504.1,5.667185]
["bitfinex","ETHUSD",1730433011354,3.99293,2504.5,2504.1,1.673765]
["bitfinex","ETHUSD",1730433011568,3.99279,2504.6,2504.1,0.7955]
["bitfinex","ETHUSD",1730433011771,7.98555,2504.6,2504.1,0.7955]
["bitfinex","ETHUSD",1730433011955,3.99281,2504.5,2504.1,0.7955]
["bitfinex","ETHUSD",1730433012156,3.99297,2504.4,2504.1,0.7955]
["bitfinex","ETHUSD",1730433013076,7.98553,2504.6,2504.1,0.7955]
["bitfinex","ETHUSD",1730433013253,3.99276,2504.6,2504.1,0.7955]
["bitfinex","ETHUSD",1730433013563,3.99276,2504.6,2504.1,1.673774]
["bitfinex","ETHUSD",1730433014969,7.98553,2504.6,2504.1,1.673774]
["bitfinex","ETHUSD",1730433015338,3.99276,2504.6,2504.1,1.673774]
["bitfinex","ETHUSD",1730433016041,3.99291,2504.5,2504.1,1.673774]
["bitfinex","ETHUSD",1730433016378,3.99291,2504.5,2503.6,0.7627]
["bitfinex","ETHUSD",1730433016379,3.99396,2503.8,2503.6,0.7627]
["bitfinex","ETHUSD",1730433016534,3.99408,2503.7,2503.6,0.7627]
["bitfinex","ETHUSD",1730433016734,3.99396,2503.8,2503.6,0.7627]
["bitfinex","ETHUSD",1730433017768,0.751,2504.1,2503.1,3.63484282]
["bitfinex","ETHUSD",1730433017769,3.99408,2503.7,2503.1,3.63484282]
["bitfinex","ETHUSD",1730433017978,3.99451,2503.5,2503.3,0.7527]
["bitfinex","ETHUSD",1730433018271,3.99451,2503.5,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433018272,3.99468,2503.4,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433018476,7.98906,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433018641,3.99459,2503.4,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433019772,3.99451,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433019976,7.98904,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433020154,7.98902,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433020469,3.99451,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433020861,3.99457,2503.4,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433021065,3.99451,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433021374,3.99459,2503.4,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433021575,3.99473,2503.3,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433022082,3.99451,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433022269,7.98901,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433022444,3.9945,2503.5,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433023890,3.99459,2503.4,2503.0,0.81261084]
["bitfinex","ETHUSD",1730433024390,3.35846224,2503.6,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433024391,3.99504,2503.1,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433030791,7.98992,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433030950,3.99489,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433031149,3.99504,2503.1,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433035914,3.99489,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433040238,3.99504,2503.1,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433040364,3.99489,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433041002,3.99504,2503.1,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433041200,3.99489,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433042568,3.99504,2503.1,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433043806,3.99489,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433044314,7.98986,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433044525,3.99489,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433044678,7.98992,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433044884,3.99489,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433045083,7.98992,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433045316,3.99489,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433045518,3.99464,2503.4,2503.1,0.7819]
["bitfinex","ETHUSD",1730433045896,3.99441,2503.5,2503.1,1.26561608]
["bitfinex","ETHUSD",1730433047493,7.98893,2503.5,2503.1,1.26561608]
["bitfinex","ETHUSD",1730433047831,3.99476,2503.3,2503.1,1.26561608]
["bitfinex","ETHUSD",1730433048036,3.99476,2503.3,2503.1,0.7819]
["bitfinex","ETHUSD",1730433048324,7.98958,2503.3,2503.1,0.7819]
["bitfinex","ETHUSD",1730433048521,3.99476,2503.3,2503.1,0.7819]
["bitfinex","ETHUSD",1730433048905,3.99449,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433049220,7.98904,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433049626,3.99449,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433049788,3.99449,2503.5,2503.2,0.48369208]
["bitfinex","ETHUSD",1730433050494,3.35846224,2503.6,2503.2,0.48369208]
["bitfinex","ETHUSD",1730433050695,3.99425,2503.6,2503.2,0.48369208]
["bitfinex","ETHUSD",1730433051813,3.99442,2503.5,2503.2,0.48369208]
["bitfinex","ETHUSD",1730433052033,3.99442,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433052239,7.98898,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433052531,3.99442,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433055731,7.98898,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433056028,3.99442,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433056830,3.99458,2503.4,2503.1,0.7819]
["bitfinex","ETHUSD",1730433057029,3.99442,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433057697,7.98897,2503.5,2503.1,0.7819]
["bitfinex","ETHUSD",1730433058130,3.9949,2503.2,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433058294,3.99504,2503.1,2503.0,0.05991084]
["bitfinex","ETHUSD",1730433063366,3.99536,2502.9,2502.8,0.8163]
["bitfinex","ETHUSD",1730433063563,3.99548,2502.9,2502.5,0.7904]
["bitfinex","ETHUSD",1730433063711,3.99561,2502.8,2502.5,0.7904]
["bitfinex","ETHUSD",1730433064044,3.99578,2502.7,2502.5,0.7904]
["bitfinex","ETHUSD",1730433064246,7.99089,2502.9,2502.5,0.7904]
["bitfinex","ETHUSD",1730433064448,3.99579,2502.7,2502.5,0.7904]
["bitfinex","ETHUSD",1730433064816,3.99611,2502.5,2502.2,0.7972]
["bitfinex","ETHUSD",1730433065137,3.35846224,2502.7,2502.2,0.7972]
["bitfinex","ETHUSD",1730433065336,3.99646,2502.3,2501.9,0.7972]
["bitfinex","ETHUSD",1730433065648,3.99645,2502.3,2501.9,0.7972]
["bitfinex","ETHUSD",1730433065851,3.99648,2502.2,2501.9,0.7972]
["bitfinex","ETHUSD",1730433066011,3.99645,2502.3,2501.9,0.7972]
["bitfinex","ETHUSD",1730433066747,3.99652,2502.2,2501.9,0.7972]
["bitfinex","ETHUSD",1730433067552,3.35846224,2502.4,2501.7,0.83863537]
["bitfinex","ETHUSD",1730433067553,3.99664,2502.1,2501.7,0.83863537]
["bitfinex","ETHUSD",1730433068834,3.99682,2502.0,2501.7,0.83863537]
["bitfinex","ETHUSD",1730433069222,7.35510224,2502.1,2501.7,0.83863537]
["bitfinex","ETHUSD",1730433069448,3.99691,2502.0,2501.7,0.83863537]
["bitfinex","ETHUSD",1730433070450,7.99386,2502.0,2501.7,0.83863537]
["bitfinex","ETHUSD",1730433070666,7.99386,2502.0,2501.6,0.791]
["bitfinex","ETHUSD",1730433070891,3.99737,2501.7,2501.3,2.22617891]
["bitfinex","ETHUSD",1730433071154,7.35615224,2501.5,2501.2,0.7539]
["bitfinex","ETHUSD",1730433071855,3.35846224,2501.5,2501.2,0.7539]
["bitfinex","ETHUSD",1730433072012,3.99746,2501.6,2501.2,0.7539]
["bitfinex","ETHUSD",1730433072781,3.99686,2502.0,2501.3,4.07785396]
["bitfinex","ETHUSD",1730433073059,3.99686,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1730433073215,6.35846224,2502.3,2501.3,0.83863537]
["bitfinex","ETHUSD",1730433073216,3.99745,2501.6,2501.3,0.83863537]
["bitfinex","ETHUSD",1730433073417,4.81585,2501.6,2501.1,1.63983537]
["bitfinex","ETHUSD",1730433073651,8.17431224,2501.6,2501.1,0.8012]
["bitfinex","ETHUSD",1730433073845,7.35591224,2501.6,2501.1,0.8012]
["bitfinex","ETHUSD",1730433074117,7.35591224,2501.6,2501.1,1.63983537]
["bitfinex","ETHUSD",1730433074353,7.35591224,2501.6,2501.1,0.8012]
["bitfinex","ETHUSD",1730433074849,7.35602224,2501.6,2501.1,0.8012]
["bitfinex","ETHUSD",1730433075050,3.99777,2501.4,2501.1,0.8012]
["bitfinex","ETHUSD",1730433078849,3.99777,2501.4,2501.0,0.47673958]
["bitfinex","ETHUSD",1730433079055,11.35361224,2501.6,2501.1,0.52764496]
["bitfinex","ETHUSD",1730433079253,3.99764,2501.5,2501.1,0.52764496]
["bitfinex","ETHUSD",1730433079951,3.99779,2501.4,2501.1,0.52764496]
["bitfinex","ETHUSD",1730433080117,3.99779,2501.4,2501.0,0.05993835]
["bitfinex","ETHUSD",1730433082353,3.99793,2501.3,2501.0,0.05993835]
["bitfinex","ETHUSD",1730433082657,4.75349,2501.4,2501.0,0.05993835]
["bitfinex","ETHUSD",1730433082950,3.99819,2501.2,2500.5,0.756]
["bitfinex","ETHUSD",1730433083140,3.99846,2501.0,2500.5,0.756]
["bitfinex","ETHUSD",1730433083341,3.99846,2501.0,2500.5,1.24391735]
["bitfinex","ETHUSD",1730433083653,3.99819,2501.2,2500.5,5.24297735]
["bitfinex","ETHUSD",1730433083868,3.99824,2501.1,2500.5,5.24297735]
["bitfinex","ETHUSD",1730433084467,3.99882,2500.8,2500.5,0.756]
["bitfinex","ETHUSD",1730433085957,3.99904,2500.6,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433087345,3.9992,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433087660,4.7921,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433088066,0.7929,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433088240,3.9992,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433094241,8.17660224,2500.7,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433095959,3.99905,2500.6,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433097347,3.35846224,2501.1,2500.4,0.96255887]
["bitfinex","ETHUSD",1730433097687,4.67782126,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730433097852,0.7692,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730433098171,7.35607224,2501.5,2500.9,4.78064]
["bitfinex","ETHUSD",1730433098369,8.12527224,2501.5,2500.9,4.78064]
["bitfinex","ETHUSD",1730433098542,8.12527224,2501.5,2500.9,5.61663894]
["bitfinex","ETHUSD",1730433098743,3.99779,2501.4,2501.0,0.83599894]
["bitfinex","ETHUSD",1730433098958,3.99779,2501.4,2500.9,1.61809894]
["bitfinex","ETHUSD",1730433098959,7.35640224,2501.3,2500.9,1.61809894]
["bitfinex","ETHUSD",1730433099269,3.35846224,2501.3,2500.9,3.9985]
["bitfinex","ETHUSD",1730433099438,3.35846224,2501.3,2501.0,0.83599894]
["bitfinex","ETHUSD",1730433099633,3.99779,2501.4,2501.0,0.83599894]
["bitfinex","ETHUSD",1730433100262,3.99779,2501.4,2500.9,4.83449894]
["bitfinex","ETHUSD",1730433100462,3.99779,2501.4,2500.9,0.83599894]
["bitfinex","ETHUSD",1730433101538,3.35846224,2501.3,2500.8,4.83457894]
["bitfinex","ETHUSD",1730433101740,3.35846224,2501.3,2500.9,0.83599894]
["bitfinex","ETHUSD",1730433101966,3.35846224,2501.3,2500.8,4.83457894]
["bitfinex","ETHUSD",1730433102348,3.35846224,2501.3,2500.8,8.83319894]
["bitfinex","ETHUSD",1730433102548,0.7692,2501.5,2500.9,0.83599894]
["bitfinex","ETHUSD",1730433102549,4.12766224,2501.5,2500.9,0.83599894]
["bitfinex","ETHUSD",1730433102750,4.12766224,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1730433103039,4.12766224,2501.5,2500.8,0.83599894]
["bitfinex","ETHUSD",1730433103040,3.99786,2501.4,2500.8,0.83599894]
["bitfinex","ETHUSD",1730433103255,3.99786,2501.4,2500.8,4.83470894]
["bitfinex","ETHUSD",1730433103773,4.12766224,2501.5,2500.8,4.83470894]
["bitfinex","ETHUSD",1730433103774,4.12766224,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730433104679,0.7657,2501.7,2501.1,0.7599]
["bitfinex","ETHUSD",1730433104979,3.99744,2501.6,2501.1,0.7599]
["bitfinex","ETHUSD",1730433107148,3.99762,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1730433107483,3.99744,2501.6,2500.9,4.78381]
["bitfinex","ETHUSD",1730433107484,3.99754,2501.6,2500.9,4.78381]
["bitfinex","ETHUSD",1730433107694,8.76054,2501.7,2501.0,3.99836]
["bitfinex","ETHUSD",1730433107842,8.76054,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1730433107843,4.76311,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1730433108181,4.76311,2501.7,2501.0,3.99836]
["bitfinex","ETHUSD",1730433108182,3.99748,2501.6,2501.0,3.99836]
["bitfinex","ETHUSD",1730433108485,3.99748,2501.6,2501.0,4.9643736]
["bitfinex","ETHUSD",1730433108486,3.99745,2501.6,2501.0,4.9643736]
["bitfinex","ETHUSD",1730433109971,4.76311,2501.7,2501.1,3.99822]
["bitfinex","ETHUSD",1730433110176,3.99747,2501.6,2501.0,4.9643736]
["bitfinex","ETHUSD",1730433110543,4.76311,2501.7,2501.1,3.99822]
["bitfinex","ETHUSD",1730433110938,8.76051,2501.7,2501.1,3.99822]
["bitfinex","ETHUSD",1730433111468,4.7631,2501.7,2501.0,3.99831]
["bitfinex","ETHUSD",1730433111685,3.99745,2501.6,2501.0,7.99658]
["bitfinex","ETHUSD",1730433112065,3.99745,2501.6,2501.0,3.99827]
["bitfinex","ETHUSD",1730433116460,1.50874538,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1730433117220,1.50874538,2501.1,2500.6,3.99895]
["bitfinex","ETHUSD",1730433117500,0.8041,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1730433117728,1.50874538,2501.3,2500.9,3.99852]
["bitfinex","ETHUSD",1730433117868,0.8041,2501.3,2500.9,4.81532]
["bitfinex","ETHUSD",1730433118199,0.8041,2501.3,2500.9,0.8168]
["bitfinex","ETHUSD",1730433118200,2.31284538,2501.3,2500.9,0.8168]
["bitfinex","ETHUSD",1730433118387,2.31284538,2501.3,2500.8,3.99866]
["bitfinex","ETHUSD",1730433118698,0.8041,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730433118877,0.8041,2501.3,2500.8,4.93413262]
["bitfinex","ETHUSD",1730433119506,0.8041,2501.3,2500.8,8.93274262]
["bitfinex","ETHUSD",1730433119677,0.8041,2501.3,2500.8,4.93412262]
["bitfinex","ETHUSD",1730433120993,4.80202,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730433122602,4.80202,2501.3,2500.6,4.53971618]
["bitfinex","ETHUSD",1730433122603,3.99811,2501.2,2500.6,3.99895]
["bitfinex","ETHUSD",1730433123210,4.80202,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1730433123410,8.80005,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1730433123803,4.80202,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1730433124116,8.80004,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1730433124491,4.80202,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1730433124675,3.99826,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730433125919,8.80003,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1730433126085,0.8041,2501.3,2500.5,0.8188]
["bitfinex","ETHUSD",1730433126414,3.99824,2501.1,2500.6,3.99896]
["bitfinex","ETHUSD",1730433127317,8.8002,2501.3,2500.7,3.99882]
["bitfinex","ETHUSD",1730433127629,3.9981,2501.2,2500.7,3.99882]
["bitfinex","ETHUSD",1730433128219,0.8262,2501.1,2500.8,3.99857]
["bitfinex","ETHUSD",1730433128529,0.8262,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1730433128823,4.82389,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1730433128981,0.7959,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433129377,0.7959,2500.9,2500.4,4.1232735]
["bitfinex","ETHUSD",1730433129819,4.79447,2500.9,2500.4,4.1232735]
["bitfinex","ETHUSD",1730433129999,0.7959,2500.9,2500.4,4.1232735]
["bitfinex","ETHUSD",1730433130219,0.7959,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433130411,3.99881,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433130594,0.7588,2500.7,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433130796,4.75771,2500.7,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433131110,0.7588,2500.7,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433131684,0.7683,2500.9,2500.4,4.9377635]
["bitfinex","ETHUSD",1730433132386,4.76686,2500.9,2500.4,4.9377635]
["bitfinex","ETHUSD",1730433132824,4.76686,2500.9,2500.4,0.9385235]
["bitfinex","ETHUSD",1730433133028,3.99888,2500.7,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433133221,3.9992,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433133779,3.99888,2500.7,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433134224,0.7683,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433134425,3.99872,2500.8,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433135529,4.76699,2500.9,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433135688,0.7683,2500.9,2500.4,4.9314635]
["bitfinex","ETHUSD",1730433135887,0.7683,2500.9,2500.4,4.9313735]
["bitfinex","ETHUSD",1730433136330,4.7669,2500.9,2500.4,4.9313735]
["bitfinex","ETHUSD",1730433138546,6.27638181,2500.9,2500.4,4.9313735]
["bitfinex","ETHUSD",1730433140236,6.27638181,2500.9,2500.4,0.9321235]
["bitfinex","ETHUSD",1730433140806,10.27503181,2500.9,2500.4,0.9321235]
["bitfinex","ETHUSD",1730433141333,6.27638181,2500.9,2500.4,0.9321235]
["bitfinex","ETHUSD",1730433141507,10.27503181,2500.9,2500.4,0.9321235]
["bitfinex","ETHUSD",1730433141903,6.27638181,2500.9,2500.4,0.9321235]
["bitfinex","ETHUSD",1730433142109,6.27638181,2500.9,2500.4,4.9314635]
["bitfinex","ETHUSD",1730433142493,10.27508181,2500.9,2500.4,0.9321235]
["bitfinex","ETHUSD",1730433142836,10.27505181,2500.9,2500.4,0.9321235]
["bitfinex","ETHUSD",1730433143294,5.50782181,2501.1,2500.5,3.99908]
["bitfinex","ETHUSD",1730433143492,1.50948181,2501.1,2500.4,3.33471566]
["bitfinex","ETHUSD",1730433143691,1.50948181,2501.3,2500.8,4.76831]
["bitfinex","ETHUSD",1730433143894,1.50948181,2501.5,2500.9,3.99841]
["bitfinex","ETHUSD",1730433144138,5.50718181,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730433144307,5.50718181,2501.5,2501.1,0.7697]
["bitfinex","ETHUSD",1730433144819,1.50948181,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1730433145298,1.50948181,2501.7,2501.1,5.644427]
["bitfinex","ETHUSD",1730433145810,1.50948181,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1730433145995,5.50647181,2501.9,2501.3,3.99789]
["bitfinex","ETHUSD",1730433146619,5.50647181,2501.9,2501.4,4.81579]
["bitfinex","ETHUSD",1730433146932,0.7812,2502.0,2501.4,6.32527181]
["bitfinex","ETHUSD",1730433147112,9.33589181,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1730433147417,1.50948181,2502.3,2501.8,0.8181]
["bitfinex","ETHUSD",1730433147701,1.50948181,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730433147899,1.50948181,2502.3,2501.8,4.81508]
["bitfinex","ETHUSD",1730433148528,4.8289,2502.5,2501.8,4.81508]
["bitfinex","ETHUSD",1730433148732,0.8328,2502.5,2502.0,3.99673]
["bitfinex","ETHUSD",1730433148932,4.82883,2502.5,2501.9,3.99693]
["bitfinex","ETHUSD",1730433149144,3.99619,2502.4,2501.8,4.81508]
["bitfinex","ETHUSD",1730433149807,4.82883,2502.5,2501.9,3.99692]
["bitfinex","ETHUSD",1730433150034,3.9962,2502.4,2501.8,5.696325]
["bitfinex","ETHUSD",1730433150547,4.82883,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1730433150706,0.8328,2502.5,2501.8,1.699345]
["bitfinex","ETHUSD",1730433150909,7.36430352,2502.7,2502.1,0.8106]
["bitfinex","ETHUSD",1730433151232,3.99576,2502.7,2502.1,0.8106]
["bitfinex","ETHUSD",1730433151434,3.99595,2502.6,2502.1,0.8106]
["bitfinex","ETHUSD",1730433151850,7.36430352,2502.7,2502.1,0.8106]
["bitfinex","ETHUSD",1730433152022,3.99587,2502.6,2502.1,0.8106]
["bitfinex","ETHUSD",1730433153704,7.36430352,2502.7,2502.1,0.8106]
["bitfinex","ETHUSD",1730433154912,0.7567,2503.0,2502.3,0.8106]
["bitfinex","ETHUSD",1730433155100,3.99537,2502.9,2502.3,0.8106]
["bitfinex","ETHUSD",1730433155750,0.7567,2503.0,2502.3,0.8106]
["bitfinex","ETHUSD",1730433156018,0.7567,2503.0,2502.4,3.996]
["bitfinex","ETHUSD",1730433156019,3.99523,2503.0,2502.4,3.996]
["bitfinex","ETHUSD",1730433156217,3.99512,2503.1,2502.4,4.876299]
["bitfinex","ETHUSD",1730433156779,3.99512,2503.1,2502.5,0.8146]
["bitfinex","ETHUSD",1730433157056,3.99506,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1730433158938,8.75438,2503.2,2502.6,0.40724217]
["bitfinex","ETHUSD",1730433159135,0.7644,2503.2,2502.5,0.8146]
["bitfinex","ETHUSD",1730433159461,3.99568,2502.7,2502.2,0.7648]
["bitfinex","ETHUSD",1730433159802,3.99594,2502.6,2502.2,0.7648]
["bitfinex","ETHUSD",1730433160765,4.79188,2502.7,2502.2,0.7648]
["bitfinex","ETHUSD",1730433160967,8.78767,2502.7,2502.2,0.7648]
["bitfinex","ETHUSD",1730433161176,3.99588,2502.6,2502.2,0.7648]
["bitfinex","ETHUSD",1730433161686,4.79188,2502.7,2502.2,0.7648]
["bitfinex","ETHUSD",1730433162785,3.99568,2502.7,2502.2,4.76128]
["bitfinex","ETHUSD",1730433163189,3.99568,2502.7,2502.2,0.7648]
["bitfinex","ETHUSD",1730433163690,7.99151,2502.7,2502.2,0.7648]
["bitfinex","ETHUSD",1730433164451,3.99584,2502.6,2502.2,0.7648]
["bitfinex","ETHUSD",1730433166259,3.99568,2502.7,2502.2,0.7648]
["bitfinex","ETHUSD",1730433166881,3.99593,2502.6,2502.2,0.7648]
["bitfinex","ETHUSD",1730433167602,3.9964,2502.3,2502.0,0.8319]
["bitfinex","ETHUSD",1730433169727,7.99284,2502.3,2501.7,4.82906]
["bitfinex","ETHUSD",1730433169914,3.9964,2502.3,2501.7,4.82906]
["bitfinex","ETHUSD",1730433170121,3.99557,2502.8,2501.7,0.8319]
["bitfinex","ETHUSD",1730433170122,3.99691,2502.0,2501.7,0.8319]
["bitfinex","ETHUSD",1730433170299,3.99724,2501.8,2501.1,3.99817]
["bitfinex","ETHUSD",1730433170500,3.99724,2501.8,2501.2,1.231717]
["bitfinex","ETHUSD",1730433171121,3.99738,2501.7,2501.2,1.231717]
["bitfinex","ETHUSD",1730433171442,3.99724,2501.8,2501.2,5.229767]
["bitfinex","ETHUSD",1730433172105,3.9973,2501.7,2501.2,1.231717]
["bitfinex","ETHUSD",1730433172526,4.8249,2501.7,2501.2,1.231717]
["bitfinex","ETHUSD",1730433172829,4.8249,2501.7,2501.2,0.8319]
["bitfinex","ETHUSD",1730433173194,0.8276,2501.7,2501.2,0.8319]
["bitfinex","ETHUSD",1730433173397,4.82489,2501.7,2501.2,0.8319]
["bitfinex","ETHUSD",1730433173596,0.8276,2501.7,2501.2,4.82996]
["bitfinex","ETHUSD",1730433173822,3.99724,2501.8,2501.2,4.82996]
["bitfinex","ETHUSD",1730433174833,3.99698,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1730433175040,3.99698,2501.9,2501.4,0.755]
["bitfinex","ETHUSD",1730433175332,3.99713,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433177822,7.99435,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433178833,3.99713,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433179032,7.99435,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433180114,3.99713,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433180424,7.99438,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433181422,3.99713,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433181840,3.9973,2501.7,2501.4,0.755]
["bitfinex","ETHUSD",1730433183846,3.99713,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433184021,3.99681,2502.0,2501.4,4.75266]
["bitfinex","ETHUSD",1730433184225,6.99707,2501.9,2501.4,0.755]
["bitfinex","ETHUSD",1730433184724,3.99716,2501.8,2501.4,0.755]
["bitfinex","ETHUSD",1730433185551,3.99716,2501.8,2501.4,0.855]
["bitfinex","ETHUSD",1730433186868,7.99442,2501.8,2501.4,0.855]
["bitfinex","ETHUSD",1730433187033,3.99716,2501.8,2501.4,0.855]
["bitfinex","ETHUSD",1730433187233,3.99734,2501.7,2501.4,0.855]
["bitfinex","ETHUSD",1730433187574,3.99745,2501.6,2501.4,0.855]
["bitfinex","ETHUSD",1730433187741,3.9976,2501.5,2501.4,0.1]
["bitfinex","ETHUSD",1730433188765,9.50364874,2501.6,2501.4,0.1]
["bitfinex","ETHUSD",1730433188933,9.50363874,2501.6,2501.4,0.1]
["bitfinex","ETHUSD",1730433189135,1.50863874,2501.6,2501.4,0.1]
["bitfinex","ETHUSD",1730433189639,3.99744,2501.6,2501.4,0.1]
["bitfinex","ETHUSD",1730433190169,9.50309874,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433190370,3.99728,2501.7,2501.5,0.8123]
["bitfinex","ETHUSD",1730433190680,3.99722,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433192366,3.9973,2501.7,2501.5,0.8123]
["bitfinex","ETHUSD",1730433192665,7.99444,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433192875,7.99443,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433193030,3.99721,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433193676,7.99444,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433193833,7.99443,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433194033,3.99721,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433194477,7.99442,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433194659,3.99721,2501.8,2501.5,0.8123]
["bitfinex","ETHUSD",1730433194875,3.99732,2501.7,2501.5,0.8123]
["bitfinex","ETHUSD",1730433195080,3.99692,2502.0,2501.5,0.8123]
["bitfinex","ETHUSD",1730433195230,3.99657,2502.2,2501.7,0.8123]
["bitfinex","ETHUSD",1730433195435,3.99657,2502.2,2501.7,4.80953]
["bitfinex","ETHUSD",1730433195679,3.99632,2502.3,2501.8,0.8123]
["bitfinex","ETHUSD",1730433196048,3.99632,2502.3,2501.9,0.480953]
["bitfinex","ETHUSD",1730433196247,3.99624,2502.4,2501.9,0.480953]
["bitfinex","ETHUSD",1730433196567,3.99649,2502.2,2501.9,0.480953]
["bitfinex","ETHUSD",1730433198479,3.99624,2502.4,2502.0,0.7564]
["bitfinex","ETHUSD",1730433198645,7.99256,2502.4,2502.0,0.7564]
["bitfinex","ETHUSD",1730433198979,3.99624,2502.4,2502.0,0.7564]
["bitfinex","ETHUSD",1730433199500,3.99643,2502.3,2502.0,0.7564]
["bitfinex","ETHUSD",1730433202515,3.99624,2502.4,2502.0,0.7564]
["bitfinex","ETHUSD",1730433203606,7.99251,2502.4,2502.0,0.7564]
["bitfinex","ETHUSD",1730433203810,3.99624,2502.4,2502.0,0.7564]
["bitfinex","ETHUSD",1730433206877,3.99624,2502.4,2501.8,0.7898]
["bitfinex","ETHUSD",1730433206878,3.99684,2502.0,2501.8,0.7898]
["bitfinex","ETHUSD",1730433208179,3.99684,2502.0,2501.5,0.7898]
["bitfinex","ETHUSD",1730433208604,3.99696,2501.9,2501.5,0.7898]
["bitfinex","ETHUSD",1730433208996,3.99715,2501.8,2501.5,0.7898]
["bitfinex","ETHUSD",1730433209677,3.99731,2501.7,2501.4,0.1]
["bitfinex","ETHUSD",1730433209878,3.99745,2501.6,2501.4,0.1]
["bitfinex","ETHUSD",1730433210389,3.99715,2501.8,2501.4,0.1]
["bitfinex","ETHUSD",1730433210589,3.9975,2501.6,2501.4,0.1]
["bitfinex","ETHUSD",1730433211325,3.9976,2501.5,2501.4,0.1]
["bitfinex","ETHUSD",1730433211474,8.13739572,2501.5,2501.4,0.1]
["bitfinex","ETHUSD",1730433212487,11.13739572,2501.5,2501.4,0.1]
["bitfinex","ETHUSD",1730433213488,11.68739572,2501.5,2501.4,0.1]
["bitfinex","ETHUSD",1730433214315,11.69739572,2501.5,2501.4,0.1]
["bitfinex","ETHUSD",1730433215680,11.70739572,2501.5,2501.4,0.1]
["bitfinex","ETHUSD",1730433217604,0.01,2501.2,2501.1,0.05995189]
["bitfinex","ETHUSD",1730433217778,3.99904,2500.6,2500.4,0.8946235]
["bitfinex","ETHUSD",1730433218208,3.99904,2500.6,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433218930,7.99823,2500.6,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433219140,7.99818,2500.6,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433219304,3.9992,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433228327,10.36939572,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433228528,11.12709572,2500.5,2500.4,0.1239235]
["bitfinex","ETHUSD",1730433229336,11.12709572,2500.5,2499.2,4.00119]
["bitfinex","ETHUSD",1730433229337,4.0006,2499.7,2499.2,0.8317]
["bitfinex","ETHUSD",1730433229825,4.00093,2499.5,2499.2,0.8317]
["bitfinex","ETHUSD",1730433230233,3.37019572,2499.6,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433230439,4.00116,2499.3,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433230928,8.00242,2499.3,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433231591,4.00129,2499.2,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433231816,4.00116,2499.3,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433232030,3.37019572,2499.4,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433232031,4.00144,2499.1,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433232354,7.80804,2499.1,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433233505,7.37148572,2499.2,2499.0,0.05999219]
["bitfinex","ETHUSD",1730433233736,4.01068,2499.6,2499.0,4.88382219]
["bitfinex","ETHUSD",1730433233737,7.37093572,2499.6,2499.0,4.88382219]
["bitfinex","ETHUSD",1730433234927,8.15454572,2499.8,2499.0,5.77235141]
["bitfinex","ETHUSD",1730433235244,7.37054572,2499.8,2499.3,0.8083]
["bitfinex","ETHUSD",1730433235772,11.37098572,2499.8,2499.3,0.8083]
["bitfinex","ETHUSD",1730433236044,4.00049,2499.7,2499.3,0.8083]
["bitfinex","ETHUSD",1730433236242,4.0005,2499.7,2499.3,0.8083]
["bitfinex","ETHUSD",1730433236606,4.00065,2499.6,2499.3,0.8083]
["bitfinex","ETHUSD",1730433237133,7.37054572,2499.8,2499.3,0.8083]
["bitfinex","ETHUSD",1730433237336,4.00051,2499.7,2499.3,0.8083]
["bitfinex","ETHUSD",1730433239042,7.37054572,2499.8,2499.3,0.8083]
["bitfinex","ETHUSD",1730433239236,7.37054572,2499.8,2499.3,4.80939]
["bitfinex","ETHUSD",1730433239237,4.00035,2499.8,2499.3,4.80939]
["bitfinex","ETHUSD",1730433239562,7.00007,2500.0,2499.5,0.753]
["bitfinex","ETHUSD",1730433239773,16.02021572,2500.2,2499.5,4.7537]
["bitfinex","ETHUSD",1730433239940,11.19988572,2500.2,2499.5,4.0007]
["bitfinex","ETHUSD",1730433240266,11.19988572,2500.2,2499.6,0.8104]
["bitfinex","ETHUSD",1730433240565,4.00005,2500.0,2499.6,0.8104]
["bitfinex","ETHUSD",1730433241469,11.19988572,2500.2,2499.6,0.8104]
["bitfinex","ETHUSD",1730433241672,15.19966572,2500.2,2499.6,0.8104]
["bitfinex","ETHUSD",1730433241832,11.19988572,2500.2,2499.6,0.8104]
["bitfinex","ETHUSD",1730433242024,7.82969,2500.2,2499.7,0.8294]
["bitfinex","ETHUSD",1730433242225,3.99969,2500.2,2499.7,0.8294]
["bitfinex","ETHUSD",1730433242477,3.99959,2500.3,2499.7,4.82975]
["bitfinex","ETHUSD",1730433243563,3.99959,2500.3,2499.7,0.8294]
["bitfinex","ETHUSD",1730433243954,10.78682319,2500.4,2499.7,4.82985]
["bitfinex","ETHUSD",1730433244152,3.99961,2500.3,2499.7,1.77113379]
["bitfinex","ETHUSD",1730433244774,4.41662747,2500.4,2499.8,4.00028]
["bitfinex","ETHUSD",1730433244933,3.99943,2500.4,2499.8,4.82968]
["bitfinex","ETHUSD",1730433248093,7.99894,2500.4,2499.8,4.82968]
["bitfinex","ETHUSD",1730433248242,3.99968,2500.2,2499.8,0.8294]
["bitfinex","ETHUSD",1730433249345,3.99985,2500.1,2499.8,0.8294]
["bitfinex","ETHUSD",1730433250079,3.99968,2500.2,2499.8,0.8294]
["bitfinex","ETHUSD",1730433250264,3.99953,2500.3,2499.8,0.8294]
["bitfinex","ETHUSD",1730433250804,3.99942,2500.4,2499.8,1.712439]
["bitfinex","ETHUSD",1730433250979,3.99942,2500.4,2499.8,5.712629]
["bitfinex","ETHUSD",1730433251856,3.99963,2500.3,2499.8,1.712439]
["bitfinex","ETHUSD",1730433252181,3.99963,2500.3,2499.8,0.8294]
["bitfinex","ETHUSD",1730433253679,3.99942,2500.4,2499.8,0.8294]
["bitfinex","ETHUSD",1730433253841,7.99888,2500.4,2499.8,0.8294]
["bitfinex","ETHUSD",1730433254042,3.37019572,2500.4,2499.8,0.8294]
["bitfinex","ETHUSD",1730433254479,3.99999,2500.1,2499.8,0.8294]
["bitfinex","ETHUSD",1730433255050,4.00065,2499.6,2499.1,4.83738894]
["bitfinex","ETHUSD",1730433255291,4.00048,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1730433255497,4.00069,2499.6,2499.2,0.7666]
["bitfinex","ETHUSD",1730433255804,4.78293,2499.8,2499.2,0.7666]
["bitfinex","ETHUSD",1730433255805,4.00053,2499.7,2499.2,0.7666]
["bitfinex","ETHUSD",1730433258589,4.00053,2499.7,2499.2,4.76787]
["bitfinex","ETHUSD",1730433259088,4.00025,2499.9,2499.3,4.81029]
["bitfinex","ETHUSD",1730433259448,7.36956572,2500.4,2499.3,0.8092]
["bitfinex","ETHUSD",1730433259676,3.99972,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433260062,3.99984,2500.1,2499.7,0.8092]
["bitfinex","ETHUSD",1730433260991,3.99972,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433261164,7.99951,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433261365,4.00002,2500.0,2499.7,0.8092]
["bitfinex","ETHUSD",1730433262479,3.99972,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433262480,7.99952,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433262794,4.00002,2500.0,2499.7,0.8092]
["bitfinex","ETHUSD",1730433262993,3.99986,2500.1,2499.7,0.8092]
["bitfinex","ETHUSD",1730433264121,4.00001,2500.0,2499.7,0.8092]
["bitfinex","ETHUSD",1730433264804,4.00007,2500.0,2499.7,0.8092]
["bitfinex","ETHUSD",1730433265178,4.80005,2500.1,2499.7,0.8092]
["bitfinex","ETHUSD",1730433266533,4.0001,2500.0,2499.7,0.8092]
["bitfinex","ETHUSD",1730433267017,4.80005,2500.1,2499.7,0.8092]
["bitfinex","ETHUSD",1730433268712,3.9996,2500.3,2499.7,0.8092]
["bitfinex","ETHUSD",1730433268713,7.99926,2500.3,2499.7,0.8092]
["bitfinex","ETHUSD",1730433268928,3.9996,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1730433269596,3.99968,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433270229,3.9996,2500.3,2499.7,0.8092]
["bitfinex","ETHUSD",1730433270521,3.99973,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433271491,3.99952,2500.3,2499.7,0.8092]
["bitfinex","ETHUSD",1730433271685,3.99968,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433272305,7.99948,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433272626,3.99968,2500.2,2499.7,0.8092]
["bitfinex","ETHUSD",1730433273403,3.99968,2500.2,2499.7,4.80964]
["bitfinex","ETHUSD",1730433273804,4.17309572,2500.4,2499.9,4.0]
["bitfinex","ETHUSD",1730433274123,3.99956,2500.3,2499.8,4.00029]
["bitfinex","ETHUSD",1730433274334,7.9992,2500.3,2499.7,0.8092]
["bitfinex","ETHUSD",1730433274825,3.83,2500.7,2499.9,0.7877]
["bitfinex","ETHUSD",1730433274994,3.9989,2500.7,2500.2,0.7877]
["bitfinex","ETHUSD",1730433275187,8.61558574,2501.0,2500.2,0.7877]
["bitfinex","ETHUSD",1730433275417,3.99928,2500.5,2500.2,0.7877]
["bitfinex","ETHUSD",1730433277723,3.99905,2500.6,2500.2,0.7877]
["bitfinex","ETHUSD",1730433283224,3.99896,2500.7,2500.2,0.7877]
["bitfinex","ETHUSD",1730433283595,7.99794,2500.7,2500.2,0.7877]
["bitfinex","ETHUSD",1730433283792,3.99913,2500.6,2500.2,0.7877]
["bitfinex","ETHUSD",1730433287935,3.99929,2500.5,2500.2,0.7877]
["bitfinex","ETHUSD",1730433289543,3.9989,2500.7,2500.2,0.7877]
["bitfinex","ETHUSD",1730433289842,3.99888,2500.7,2500.2,0.7877]
["bitfinex","ETHUSD",1730433290142,3.99946,2500.4,2500.2,0.7877]
["bitfinex","ETHUSD",1730433290436,3.99944,2500.4,2500.2,0.7877]
["bitfinex","ETHUSD",1730433291145,3.99912,2500.6,2500.2,0.7877]
["bitfinex","ETHUSD",1730433291436,3.99921,2500.5,2500.2,0.7877]
["bitfinex","ETHUSD",1730433292036,3.9994,2500.4,2500.2,0.7877]
["bitfinex","ETHUSD",1730433292259,3.99987,2500.1,2500.0,0.8107]
["bitfinex","ETHUSD",1730433292404,4.00032,2499.8,2499.7,0.8107]
["bitfinex","ETHUSD",1730433293450,4.00029,2499.9,2499.7,0.8107]
["bitfinex","ETHUSD",1730433293749,4.00032,2499.8,2499.7,0.8107]
["bitfinex","ETHUSD",1730433293920,4.00029,2499.9,2499.7,0.8107]
["bitfinex","ETHUSD",1730433297312,4.00032,2499.8,2499.7,0.8107]
["bitfinex","ETHUSD",1730433297513,4.00029,2499.9,2499.7,0.8107]
["bitfinex","ETHUSD",1730433297811,4.00032,2499.8,2499.7,0.8107]
["bitfinex","ETHUSD",1730433298012,4.00029,2499.9,2499.7,0.8107]
["bitfinex","ETHUSD",1730433298211,4.00026,2499.9,2499.7,0.8107]
["bitfinex","ETHUSD",1730433298429,8.00052,2499.9,2499.7,0.8107]
["bitfinex","ETHUSD",1730433298622,4.00026,2499.9,2499.7,0.8107]
["bitfinex","ETHUSD",1730433299761,7.81096,2500.3,2499.7,0.8107]
["bitfinex","ETHUSD",1730433299923,6.99956,2500.3,2499.8,0.7987]
["bitfinex","ETHUSD",1730433300432,6.99956,2500.3,2499.9,0.7568]
["bitfinex","ETHUSD",1730433300433,3.0,2500.3,2499.9,0.7568]
["bitfinex","ETHUSD",1730433300633,3.0,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1730433300634,3.99933,2500.5,2500.0,0.7568]
["bitfinex","ETHUSD",1730433300845,3.99957,2500.3,2500.0,0.7568]
["bitfinex","ETHUSD",1730433301045,3.99968,2500.2,2500.0,0.7568]
["bitfinex","ETHUSD",1730433301241,3.99957,2500.3,2500.0,0.7568]
["bitfinex","ETHUSD",1730433301577,7.99924,2500.3,2500.0,0.7568]
["bitfinex","ETHUSD",1730433301727,3.9997,2500.2,2500.0,0.7568]
["bitfinex","ETHUSD",1730433301922,3.99957,2500.3,2500.0,0.7568]
["bitfinex","ETHUSD",1730433307354,3.99929,2500.5,2500.0,0.7568]
["bitfinex","ETHUSD",1730433307730,3.99936,2500.4,2500.0,0.7568]
["bitfinex","ETHUSD",1730433309663,3.99929,2500.5,2500.0,0.7568]
["bitfinex","ETHUSD",1730433310241,3.0,2500.8,2500.0,0.4757]
["bitfinex","ETHUSD",1730433310448,1.17051696,2500.9,2500.1,3.99968]
["bitfinex","ETHUSD",1730433310449,3.99898,2500.7,2500.1,3.99968]
["bitfinex","ETHUSD",1730433310644,3.99898,2500.7,2500.2,0.8279]
["bitfinex","ETHUSD",1730433311337,3.99907,2500.6,2500.2,0.8279]
["bitfinex","ETHUSD",1730433311832,3.99898,2500.7,2500.2,0.8279]
["bitfinex","ETHUSD",1730433312533,3.99898,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1730433312734,3.99898,2500.7,2500.3,0.7694]
["bitfinex","ETHUSD",1730433313174,7.99797,2500.7,2500.3,0.7694]
["bitfinex","ETHUSD",1730433314166,3.99898,2500.7,2500.3,0.7694]
["bitfinex","ETHUSD",1730433315848,3.99865,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730433316050,3.99865,2500.9,2500.5,0.7655]
["bitfinex","ETHUSD",1730433316342,3.9983,2501.1,2500.5,0.7655]
["bitfinex","ETHUSD",1730433316343,7.99665,2501.1,2500.5,0.7655]
["bitfinex","ETHUSD",1730433316581,7.99665,2501.1,2500.4,3.99926]
["bitfinex","ETHUSD",1730433316582,0.06944006,2501.8,2500.7,3.99878]
["bitfinex","ETHUSD",1730433316797,3.9981,2501.2,2500.8,0.7655]
["bitfinex","ETHUSD",1730433317105,3.99835,2501.1,2500.8,0.7655]
["bitfinex","ETHUSD",1730433317555,3.99855,2501.0,2500.8,0.7655]
["bitfinex","ETHUSD",1730433317759,3.99856,2500.9,2500.8,0.7655]
["bitfinex","ETHUSD",1730433319488,3.99855,2501.0,2500.8,0.7655]
["bitfinex","ETHUSD",1730433320681,4.78125,2501.2,2500.8,0.7655]
["bitfinex","ETHUSD",1730433320883,3.99827,2501.1,2500.8,0.7655]
["bitfinex","ETHUSD",1730433322696,3.99815,2501.2,2500.8,0.7655]
["bitfinex","ETHUSD",1730433323496,4.79124,2501.4,2500.8,0.7655]
["bitfinex","ETHUSD",1730433323694,3.99795,2501.3,2500.8,0.7655]
["bitfinex","ETHUSD",1730433324396,7.99571,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1730433324693,3.99793,2501.3,2500.9,0.8094]
["bitfinex","ETHUSD",1730433325070,3.99784,2501.4,2500.9,0.8094]
["bitfinex","ETHUSD",1730433325274,3.99784,2501.4,2500.9,0.48881189]
["bitfinex","ETHUSD",1730433325460,3.99784,2501.4,2501.0,0.7576]
["bitfinex","ETHUSD",1730433326157,3.9975,2501.6,2501.1,0.7925]
["bitfinex","ETHUSD",1730433326396,3.99716,2501.8,2501.1,3.9982]
["bitfinex","ETHUSD",1730433326606,3.99716,2501.8,2501.3,0.7553]
["bitfinex","ETHUSD",1730433326787,3.37019572,2502.0,2501.3,0.7553]
["bitfinex","ETHUSD",1730433326963,3.99758,2501.6,2501.3,0.7553]
["bitfinex","ETHUSD",1730433327493,3.37019572,2502.0,2501.3,0.7553]
["bitfinex","ETHUSD",1730433327494,7.9945,2501.8,2501.3,0.7553]
["bitfinex","ETHUSD",1730433327698,3.99729,2501.7,2501.3,0.7553]
["bitfinex","ETHUSD",1730433328404,3.99723,2501.8,2501.3,0.7553]
["bitfinex","ETHUSD",1730433328695,3.37019572,2502.0,2501.3,3.9979]
["bitfinex","ETHUSD",1730433328696,7.99381,2502.0,2501.3,3.9979]
["bitfinex","ETHUSD",1730433328895,3.99667,2502.1,2501.5,3.99759]
["bitfinex","ETHUSD",1730433329066,3.99651,2502.2,2501.6,0.7534]
["bitfinex","ETHUSD",1730433329270,3.99651,2502.2,2501.6,3.99743]
["bitfinex","ETHUSD",1730433329465,3.99651,2502.2,2501.7,0.8133]
["bitfinex","ETHUSD",1730433329679,3.99676,2502.1,2501.7,0.8133]
["bitfinex","ETHUSD",1730433330769,3.83,2502.3,2501.8,4.81779]
["bitfinex","ETHUSD",1730433330970,3.83,2502.3,2501.8,0.8207]
["bitfinex","ETHUSD",1730433331211,3.99559,2502.8,2502.2,3.99633]
["bitfinex","ETHUSD",1730433331378,7.99055,2503.0,2502.3,4.76779]
["bitfinex","ETHUSD",1730433331566,3.99539,2502.9,2502.3,4.76779]
["bitfinex","ETHUSD",1730433331811,3.99539,2502.9,2502.3,5.644222]
["bitfinex","ETHUSD",1730433332175,3.99523,2503.0,2502.4,4.80565]
["bitfinex","ETHUSD",1730433332373,3.99523,2503.0,2502.5,0.8095]
["bitfinex","ETHUSD",1730433332687,3.03633384,2503.4,2502.5,0.8095]
["bitfinex","ETHUSD",1730433332688,7.03097384,2503.4,2502.6,3.9957]
["bitfinex","ETHUSD",1730433332892,3.99464,2503.4,2502.7,0.76]
["bitfinex","ETHUSD",1730433333209,3.99464,2503.4,2502.8,3.99549]
["bitfinex","ETHUSD",1730433333459,3.99464,2503.4,2502.9,0.76]
["bitfinex","ETHUSD",1730433334116,3.99474,2503.3,2502.9,0.76]
["bitfinex","ETHUSD",1730433334714,3.9952,2503.0,2502.4,0.76]
["bitfinex","ETHUSD",1730433334880,3.99537,2502.9,2502.4,0.76]
["bitfinex","ETHUSD",1730433336016,3.9952,2503.0,2502.4,5.231786]
["bitfinex","ETHUSD",1730433336216,3.99495,2503.2,2502.4,4.471786]
["bitfinex","ETHUSD",1730433336391,11.6403258,2512.1,2503.2,0.01]
["bitfinex","ETHUSD",1730433336392,0.41698493,2504.0,2503.2,0.01]
["bitfinex","ETHUSD",1730433336712,3.99402,2503.8,2503.4,0.7996]
["bitfinex","ETHUSD",1730433336917,3.99411,2503.7,2503.4,0.7996]
["bitfinex","ETHUSD",1730433337344,3.99437,2503.6,2503.4,0.7996]
["bitfinex","ETHUSD",1730433338201,3.9948,2503.3,2502.5,6.37019572]
["bitfinex","ETHUSD",1730433338436,3.9948,2503.3,2502.6,5.88623317]
["bitfinex","ETHUSD",1730433338641,3.99516,2503.1,2502.6,1.89049317]
["bitfinex","ETHUSD",1730433338950,3.99479,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1730433339710,3.99479,2503.3,2502.6,5.88630317]
["bitfinex","ETHUSD",1730433339711,3.9952,2503.0,2502.6,0.8053]
["bitfinex","ETHUSD",1730433340338,4.76587,2503.3,2502.6,0.8053]
["bitfinex","ETHUSD",1730433340517,0.771,2503.3,2502.6,0.8053]
["bitfinex","ETHUSD",1730433340720,3.99505,2503.1,2502.6,0.8053]
["bitfinex","ETHUSD",1730433340914,3.99537,2502.9,2502.6,0.8053]
["bitfinex","ETHUSD",1730433345632,3.99512,2503.1,2502.6,0.8053]
["bitfinex","ETHUSD",1730433345832,3.99521,2503.0,2502.6,0.8053]
["bitfinex","ETHUSD",1730433346345,3.99512,2503.1,2502.6,0.8053]
["bitfinex","ETHUSD",1730433347151,7.99031,2503.1,2502.6,0.8053]
["bitfinex","ETHUSD",1730433347315,3.99526,2503.0,2502.6,0.8053]
["bitfinex","ETHUSD",1730433347952,3.99512,2503.1,2502.6,0.8053]
["bitfinex","ETHUSD",1730433348551,7.99031,2503.1,2502.6,0.8053]
["bitfinex","ETHUSD",1730433349251,7.99128,2502.8,2502.6,0.8053]
["bitfinex","ETHUSD",1730433349426,3.99562,2502.8,2502.6,0.8053]
["bitfinex","ETHUSD",1730433350629,7.99061,2503.0,2502.6,0.8053]
["bitfinex","ETHUSD",1730433351154,3.0,2503.2,2502.6,4.80111]
["bitfinex","ETHUSD",1730433351358,3.99516,2503.1,2502.6,0.8053]
["bitfinex","ETHUSD",1730433351531,3.99521,2503.0,2502.6,0.8053]
["bitfinex","ETHUSD",1730433352757,3.99515,2503.1,2502.6,0.8053]
["bitfinex","ETHUSD",1730433352956,3.99523,2503.0,2502.6,0.8053]
["bitfinex","ETHUSD",1730433353158,3.99454,2503.5,2502.6,0.480133]
["bitfinex","ETHUSD",1730433353357,3.99454,2503.5,2502.9,0.7895]
["bitfinex","ETHUSD",1730433353853,3.99454,2503.5,2502.9,4.78477]
["bitfinex","ETHUSD",1730433354061,3.99467,2503.4,2502.9,0.7895]
["bitfinex","ETHUSD",1730433354463,3.99454,2503.5,2502.9,0.7895]
["bitfinex","ETHUSD",1730433354646,7.98907,2503.5,2502.9,4.78481]
["bitfinex","ETHUSD",1730433355262,3.99453,2503.5,2502.9,5.662859]
["bitfinex","ETHUSD",1730433355461,4.81053,2503.7,2503.0,3.9951]
["bitfinex","ETHUSD",1730433355462,3.99427,2503.6,2503.0,3.9951]
["bitfinex","ETHUSD",1730433355648,3.99413,2503.7,2503.1,4.74651]
["bitfinex","ETHUSD",1730433356013,3.99413,2503.7,2503.1,0.7515]
["bitfinex","ETHUSD",1730433356014,3.99435,2503.6,2503.1,0.7515]
["bitfinex","ETHUSD",1730433356332,3.99413,2503.7,2503.1,4.7465]
["bitfinex","ETHUSD",1730433356564,3.99413,2503.7,2503.1,1.7214695]
["bitfinex","ETHUSD",1730433356723,3.99435,2503.6,2503.1,0.7515]
["bitfinex","ETHUSD",1730433358427,3.99413,2503.7,2503.1,0.7515]
["bitfinex","ETHUSD",1730433358773,3.99441,2503.5,2503.1,0.7515]
["bitfinex","ETHUSD",1730433360844,3.99426,2503.6,2503.1,0.7515]
["bitfinex","ETHUSD",1730433361943,3.99413,2503.7,2503.1,0.7515]
["bitfinex","ETHUSD",1730433362141,3.99356,2504.1,2503.6,0.755]
["bitfinex","ETHUSD",1730433362539,7.98712,2504.1,2503.6,0.755]
["bitfinex","ETHUSD",1730433362743,3.99356,2504.1,2503.6,0.755]
["bitfinex","ETHUSD",1730433363458,3.99361,2504.0,2503.6,0.755]
["bitfinex","ETHUSD",1730433364674,3.99356,2504.1,2503.6,0.755]
["bitfinex","ETHUSD",1730433365044,3.99356,2504.1,2503.6,4.74919]
["bitfinex","ETHUSD",1730433365254,3.99356,2504.1,2503.6,0.755]
["bitfinex","ETHUSD",1730433365451,3.9932,2504.3,2503.6,5.263863]
["bitfinex","ETHUSD",1730433365452,6.99334,2504.2,2503.6,5.263863]
["bitfinex","ETHUSD",1730433366077,6.99334,2504.2,2503.7,0.7825]
["bitfinex","ETHUSD",1730433366261,3.0,2504.2,2503.7,0.7825]
["bitfinex","ETHUSD",1730433366461,3.9932,2504.3,2503.7,4.77658]
["bitfinex","ETHUSD",1730433366697,3.9932,2504.3,2503.7,1.7110333]
["bitfinex","ETHUSD",1730433367192,3.99345,2504.1,2503.7,1.7110333]
["bitfinex","ETHUSD",1730433367406,3.99345,2504.1,2503.7,0.7825]
["bitfinex","ETHUSD",1730433368903,7.98642,2504.3,2503.7,4.77657]
["bitfinex","ETHUSD",1730433369107,3.99329,2504.2,2503.7,4.77657]
["bitfinex","ETHUSD",1730433370668,3.99319,2504.3,2503.7,4.77657]
["bitfinex","ETHUSD",1730433371274,3.99331,2504.2,2503.7,0.7825]
["bitfinex","ETHUSD",1730433371702,3.99374,2504.0,2503.7,0.7825]
["bitfinex","ETHUSD",1730433372300,3.99338,2504.2,2503.7,0.7825]
["bitfinex","ETHUSD",1730433372914,7.98677,2504.2,2503.7,0.7825]
["bitfinex","ETHUSD",1730433373420,3.99355,2504.1,2503.7,0.7825]
["bitfinex","ETHUSD",1730433374583,3.99363,2504.0,2503.7,0.7825]
["bitfinex","ETHUSD",1730433375597,3.99355,2504.1,2503.7,0.7825]
["bitfinex","ETHUSD",1730433376739,3.99361,2504.0,2503.7,0.7825]
["bitfinex","ETHUSD",1730433377524,3.99411,2503.7,2503.4,2.01358323]
["bitfinex","ETHUSD",1730433377744,4.82179,2504.0,2503.4,0.7695]
["bitfinex","ETHUSD",1730433378602,3.99432,2503.6,2503.4,0.7695]
["bitfinex","ETHUSD",1730433378748,9.49410066,2503.8,2503.4,0.7695]
["bitfinex","ETHUSD",1730433379073,5.50004066,2503.8,2503.4,0.7695]
["bitfinex","ETHUSD",1730433379813,3.9941,2503.7,2503.4,0.7695]
["bitfinex","ETHUSD",1730433380026,5.50004066,2503.8,2503.4,0.7695]
["bitfinex","ETHUSD",1730433380307,1.50602066,2503.6,2503.4,0.7695]
["bitfinex","ETHUSD",1730433380515,1.50602066,2503.6,2503.1,0.7986]
["bitfinex","ETHUSD",1730433380516,3.99461,2503.4,2503.1,0.7986]
["bitfinex","ETHUSD",1730433380736,3.99478,2503.3,2503.1,0.7986]
["bitfinex","ETHUSD",1730433380943,3.99488,2503.2,2502.9,2.5190894]
["bitfinex","ETHUSD",1730433381139,3.99489,2503.2,2502.9,2.5190894]
["bitfinex","ETHUSD",1730433383139,3.99505,2503.1,2502.9,2.5190894]
["bitfinex","ETHUSD",1730433383333,3.99489,2503.2,2502.9,2.5190894]
["bitfinex","ETHUSD",1730433383537,3.99489,2503.2,2502.9,0.7986]
["bitfinex","ETHUSD",1730433383961,3.99504,2503.1,2502.9,0.7986]
["bitfinex","ETHUSD",1730433385165,3.99489,2503.2,2502.9,0.7986]
["bitfinex","ETHUSD",1730433385659,3.36574641,2503.5,2503.0,3.99506]
["bitfinex","ETHUSD",1730433385821,3.99473,2503.3,2502.9,0.7986]
["bitfinex","ETHUSD",1730433386028,7.98955,2503.3,2502.9,0.7986]
["bitfinex","ETHUSD",1730433386250,3.99492,2503.2,2502.9,0.7986]
["bitfinex","ETHUSD",1730433386454,3.99473,2503.3,2502.9,0.7986]
["bitfinex","ETHUSD",1730433386768,3.99504,2503.1,2502.9,0.7986]
["bitfinex","ETHUSD",1730433387529,3.99504,2503.1,2502.5,3.99589]
["bitfinex","ETHUSD",1730433387530,3.9952,2503.0,2502.6,0.8206]
["bitfinex","ETHUSD",1730433388268,0.7566,2503.2,2502.6,0.8206]
["bitfinex","ETHUSD",1730433388454,3.99546,2502.9,2502.6,0.8206]
["bitfinex","ETHUSD",1730433388631,7.99054,2503.0,2502.6,0.8206]
["bitfinex","ETHUSD",1730433388824,3.99524,2503.0,2502.6,0.8206]
["bitfinex","ETHUSD",1730433389352,4.75156,2503.2,2502.6,0.8206]
["bitfinex","ETHUSD",1730433389353,3.99548,2502.9,2502.6,0.8206]
["bitfinex","ETHUSD",1730433389940,7.991,2502.9,2502.6,0.8206]
["bitfinex","ETHUSD",1730433390327,7.36087641,2503.1,2502.6,0.8206]
["bitfinex","ETHUSD",1730433390528,3.99529,2503.0,2502.6,0.8206]
["bitfinex","ETHUSD",1730433391465,3.99529,2503.0,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433391840,7.36087641,2503.1,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433392023,11.35606641,2503.1,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433392226,3.99535,2503.0,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433392439,3.99537,2502.9,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433392865,7.36087641,2503.1,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433393061,3.99522,2503.0,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433393233,7.36087641,2503.1,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433393435,3.99513,2503.1,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433394262,3.9948,2503.3,2502.6,0.81955822]
["bitfinex","ETHUSD",1730433394427,3.9948,2503.3,2502.8,0.8142]
["bitfinex","ETHUSD",1730433394633,3.9948,2503.3,2502.8,4.80966]
["bitfinex","ETHUSD",1730433395528,3.0,2503.5,2503.0,4.75969]
["bitfinex","ETHUSD",1730433395934,3.0,2503.5,2503.0,5.635187]
["bitfinex","ETHUSD",1730433396932,3.99426,2503.6,2503.0,5.635187]
["bitfinex","ETHUSD",1730433397441,7.12774641,2503.8,2503.0,1.640097]
["bitfinex","ETHUSD",1730433397442,3.99466,2503.4,2503.0,1.640097]
["bitfinex","ETHUSD",1730433397640,3.99466,2503.4,2503.0,0.7646]
["bitfinex","ETHUSD",1730433398059,3.99453,2503.5,2503.0,0.7646]
["bitfinex","ETHUSD",1730433398368,3.36574641,2503.5,2503.0,0.7646]
["bitfinex","ETHUSD",1730433398584,3.99482,2503.3,2503.0,0.7646]
["bitfinex","ETHUSD",1730433399276,3.99489,2503.2,2503.0,0.7646]
["bitfinex","ETHUSD",1730433399634,3.99504,2503.1,2502.6,0.7731]
["bitfinex","ETHUSD",1730433400183,3.99482,2503.3,2502.7,3.99565]
["bitfinex","ETHUSD",1730433400384,3.99482,2503.3,2502.8,4.82013]
["bitfinex","ETHUSD",1730433400952,3.99482,2503.3,2502.7,3.99565]
["bitfinex","ETHUSD",1730433400953,3.99411,2503.7,2503.1,3.99492]
["bitfinex","ETHUSD",1730433401284,3.99411,2503.7,2503.1,4.07481273]
["bitfinex","ETHUSD",1730433401489,3.99411,2503.7,2503.2,0.8086]
["bitfinex","ETHUSD",1730433402095,3.99411,2503.7,2503.2,5.283832]
["bitfinex","ETHUSD",1730433404087,3.99411,2503.7,2503.2,1.288952]
["bitfinex","ETHUSD",1730433405091,3.99436,2503.6,2503.2,0.8086]
["bitfinex","ETHUSD",1730433405842,3.99411,2503.7,2503.2,0.8086]
["bitfinex","ETHUSD",1730433406492,3.83,2504.2,2504.0,3.9935]
["bitfinex","ETHUSD",1730433406701,3.99278,2504.6,2504.1,0.47612]
["bitfinex","ETHUSD",1730433406862,3.99278,2504.6,2504.0,3.9935]
["bitfinex","ETHUSD",1730433407186,3.9925,2504.7,2504.1,3.99342]
["bitfinex","ETHUSD",1730433407483,3.9925,2504.7,2504.0,3.9935]
["bitfinex","ETHUSD",1730433407484,3.9925,2504.7,2504.0,3.99349]
["bitfinex","ETHUSD",1730433407685,3.99285,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1730433408395,3.0,2504.6,2504.1,3.99343]
["bitfinex","ETHUSD",1730433409298,3.0,2504.6,2504.2,0.8127]
["bitfinex","ETHUSD",1730433409997,3.99235,2504.8,2504.2,4.80596]
["bitfinex","ETHUSD",1730433410354,3.99249,2504.7,2504.2,0.8127]
["bitfinex","ETHUSD",1730433410912,3.99235,2504.8,2504.2,0.8127]
["bitfinex","ETHUSD",1730433411104,3.99235,2504.8,2504.3,4.07296428]
["bitfinex","ETHUSD",1730433411402,3.99235,2504.8,2504.2,5.3741484]
["bitfinex","ETHUSD",1730433411993,3.99235,2504.8,2504.3,0.07985427]
["bitfinex","ETHUSD",1730433412770,3.9925,2504.7,2504.2,5.3741484]
["bitfinex","ETHUSD",1730433413292,3.9923,2504.9,2504.2,5.3740684]
["bitfinex","ETHUSD",1730433413518,3.99255,2504.7,2504.2,4.8059]
["bitfinex","ETHUSD",1730433416676,3.99255,2504.7,2504.3,0.07985418]
["bitfinex","ETHUSD",1730433417313,7.98514,2504.7,2504.2,0.8127]
["bitfinex","ETHUSD",1730433417998,3.99255,2504.7,2504.2,0.8127]
["bitfinex","ETHUSD",1730433418612,3.99268,2504.6,2504.2,0.8127]
["bitfinex","ETHUSD",1730433418985,3.99255,2504.7,2504.2,0.8127]
["bitfinex","ETHUSD",1730433419195,3.99255,2504.7,2504.3,0.480613]
["bitfinex","ETHUSD",1730433420519,7.98519,2504.7,2504.3,0.480613]
["bitfinex","ETHUSD",1730433420820,3.99255,2504.7,2504.3,0.480613]
["bitfinex","ETHUSD",1730433422814,3.99255,2504.7,2504.3,0.56046707]
["bitfinex","ETHUSD",1730433423177,3.99255,2504.7,2504.3,0.480613]
["bitfinex","ETHUSD",1730433423377,3.99255,2504.7,2504.4,0.5286593]
["bitfinex","ETHUSD",1730433423708,3.99266,2504.6,2504.4,0.5286593]
["bitfinex","ETHUSD",1730433423882,3.99266,2504.6,2503.4,6.99453]
["bitfinex","ETHUSD",1730433423883,3.36574641,2504.6,2503.7,0.8039]
["bitfinex","ETHUSD",1730433424159,3.0,2504.7,2503.7,0.8039]
["bitfinex","ETHUSD",1730433424160,3.99387,2503.9,2503.7,0.8039]
["bitfinex","ETHUSD",1730433424723,3.99353,2504.1,2503.7,0.8039]
["bitfinex","ETHUSD",1730433425452,3.99362,2504.0,2503.7,0.8039]
["bitfinex","ETHUSD",1730433425649,3.99353,2504.1,2503.7,0.8039]
["bitfinex","ETHUSD",1730433425811,3.9938,2503.9,2503.7,0.8039]
["bitfinex","ETHUSD",1730433426656,3.99353,2504.1,2503.7,0.8039]
["bitfinex","ETHUSD",1730433426657,7.98713,2504.1,2503.7,0.8039]
["bitfinex","ETHUSD",1730433426859,3.99353,2504.1,2503.7,0.8039]
["bitfinex","ETHUSD",1730433428276,3.99392,2503.8,2503.7,0.8039]
["bitfinex","ETHUSD",1730433428596,3.9939,2503.9,2503.7,0.8039]
["bitfinex","ETHUSD",1730433428728,3.99364,2504.0,2503.7,0.8039]
["bitfinex","ETHUSD",1730433429134,3.99336,2504.2,2503.7,0.8039]
["bitfinex","ETHUSD",1730433429355,3.99314,2504.3,2503.7,4.79783]
["bitfinex","ETHUSD",1730433431226,4.74716,2504.4,2503.7,5.677046]
["bitfinex","ETHUSD",1730433431544,3.99314,2504.3,2503.7,5.677046]
["bitfinex","ETHUSD",1730433431745,4.74716,2504.4,2503.7,5.677046]
["bitfinex","ETHUSD",1730433431746,3.9933,2504.2,2503.7,5.677046]
["bitfinex","ETHUSD",1730433431964,3.9933,2504.2,2503.7,4.79783]
["bitfinex","ETHUSD",1730433434282,3.9933,2504.2,2503.7,0.8039]
["bitfinex","ETHUSD",1730433434648,3.36574641,2504.1,2502.9,3.84598416]
["bitfinex","ETHUSD",1730433434846,8.77872,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1730433435061,3.99361,2504.0,2503.5,4.82169]
["bitfinex","ETHUSD",1730433435300,3.99338,2504.2,2503.6,0.8273]
["bitfinex","ETHUSD",1730433436206,3.99338,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730433436903,3.99338,2504.2,2503.6,0.8273]
["bitfinex","ETHUSD",1730433437200,7.98677,2504.2,2503.6,4.82153]
["bitfinex","ETHUSD",1730433437805,3.99338,2504.2,2503.6,4.82153]
["bitfinex","ETHUSD",1730433437980,3.99345,2504.1,2503.6,4.82153]
["bitfinex","ETHUSD",1730433438884,3.99345,2504.1,2503.6,0.8273]
["bitfinex","ETHUSD",1730433439814,3.99338,2504.2,2503.6,4.82152]
["bitfinex","ETHUSD",1730433439965,3.99338,2504.2,2503.6,5.7904955]
["bitfinex","ETHUSD",1730433440286,7.98682,2504.2,2503.6,5.7904955]
["bitfinex","ETHUSD",1730433441158,3.99338,2504.2,2503.6,5.7904955]
["bitfinex","ETHUSD",1730433441355,3.99345,2504.1,2503.6,5.7904955]
["bitfinex","ETHUSD",1730433441698,3.99338,2504.2,2503.6,5.7904955]
["bitfinex","ETHUSD",1730433443292,3.99338,2504.2,2503.7,4.07395319]
["bitfinex","ETHUSD",1730433444004,3.99338,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730433444174,3.99338,2504.2,2503.7,4.07395309]
["bitfinex","ETHUSD",1730433444359,3.99338,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730433444706,3.99338,2504.2,2503.7,4.97254155]
["bitfinex","ETHUSD",1730433444872,3.99338,2504.2,2503.7,5.05241463]
["bitfinex","ETHUSD",1730433445204,3.99338,2504.2,2503.7,1.05833463]
["bitfinex","ETHUSD",1730433445903,3.99338,2504.2,2503.6,4.82153]
["bitfinex","ETHUSD",1730433446077,7.98682,2504.2,2503.6,4.82153]
["bitfinex","ETHUSD",1730433446259,3.99338,2504.2,2503.6,4.82153]
["bitfinex","ETHUSD",1730433446467,3.99338,2504.2,2503.7,0.07987312]
["bitfinex","ETHUSD",1730433447503,3.99338,2504.2,2503.6,4.82153]
["bitfinex","ETHUSD",1730433448263,3.99366,2504.0,2503.6,0.8273]
["bitfinex","ETHUSD",1730433448576,5.49947449,2504.0,2503.6,0.8273]
["bitfinex","ETHUSD",1730433449304,1.50581449,2504.0,2503.6,0.8273]
["bitfinex","ETHUSD",1730433450608,3.99354,2504.1,2503.6,0.8273]
["bitfinex","ETHUSD",1730433450832,4.77264,2504.1,2503.6,0.8273]
["bitfinex","ETHUSD",1730433451142,3.99364,2504.0,2503.6,0.8273]
["bitfinex","ETHUSD",1730433451710,3.99402,2503.8,2503.6,0.8273]
["bitfinex","ETHUSD",1730433452139,3.99402,2503.8,2503.4,0.751]
["bitfinex","ETHUSD",1730433454028,3.36468437,2503.9,2503.4,0.751]
["bitfinex","ETHUSD",1730433455013,3.99397,2503.8,2503.4,0.751]
["bitfinex","ETHUSD",1730433457346,3.99397,2503.8,2503.0,3.99513]
["bitfinex","ETHUSD",1730433457646,4.78674,2503.6,2503.1,1.2173119]
["bitfinex","ETHUSD",1730433458330,4.78674,2503.6,2503.1,5.2123219]
["bitfinex","ETHUSD",1730433458732,4.78674,2503.6,2503.1,0.7879]
["bitfinex","ETHUSD",1730433458928,3.36468437,2503.3,2502.6,3.99573]
["bitfinex","ETHUSD",1730433459266,8.12954437,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1730433459417,8.12954437,2503.1,2502.6,0.7571]
["bitfinex","ETHUSD",1730433460437,8.12954437,2503.1,2502.6,4.75294]
["bitfinex","ETHUSD",1730433460438,4.13438437,2503.1,2502.6,4.75294]
["bitfinex","ETHUSD",1730433461255,3.36468437,2503.3,2502.7,0.0799108]
["bitfinex","ETHUSD",1730433461473,3.36468437,2503.5,2503.0,3.99518]
["bitfinex","ETHUSD",1730433461643,3.99428,2503.6,2503.0,7.99027]
["bitfinex","ETHUSD",1730433461941,3.99428,2503.6,2503.1,0.833]
["bitfinex","ETHUSD",1730433462942,4.16098437,2503.7,2503.1,4.82792]
["bitfinex","ETHUSD",1730433463153,8.15507437,2503.7,2503.1,4.82792]
["bitfinex","ETHUSD",1730433463334,8.15507437,2503.7,2503.1,0.833]
["bitfinex","ETHUSD",1730433463514,3.99428,2503.6,2503.1,0.833]
["bitfinex","ETHUSD",1730433464115,4.16098437,2503.7,2503.1,4.82791]
["bitfinex","ETHUSD",1730433464300,8.15507437,2503.7,2503.1,4.82791]
["bitfinex","ETHUSD",1730433466150,7.98864,2503.6,2503.1,0.833]
["bitfinex","ETHUSD",1730433466300,7.98865,2503.6,2503.1,0.833]
["bitfinex","ETHUSD",1730433466648,3.99429,2503.6,2503.1,0.833]
["bitfinex","ETHUSD",1730433466848,3.99477,2503.3,2502.8,0.8206]
["bitfinex","ETHUSD",1730433467052,3.99477,2503.3,2502.5,0.83679661]
["bitfinex","ETHUSD",1730433467053,3.36468437,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1730433467237,7.35982437,2503.1,2502.6,0.7696]
["bitfinex","ETHUSD",1730433468111,0.8018,2503.2,2502.6,4.84523704]
["bitfinex","ETHUSD",1730433468309,3.99481,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1730433469849,3.99481,2503.3,2502.8,3.99547]
["bitfinex","ETHUSD",1730433470348,3.99481,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1730433470717,3.99481,2503.3,2502.7,4.96420538]
["bitfinex","ETHUSD",1730433471525,3.9949,2503.2,2502.7,0.96853538]
["bitfinex","ETHUSD",1730433471740,3.99481,2503.3,2502.7,4.96418538]
["bitfinex","ETHUSD",1730433472265,3.99481,2503.3,2502.8,3.99548]
["bitfinex","ETHUSD",1730433472407,3.99497,2503.2,2502.9,0.7529]
["bitfinex","ETHUSD",1730433472616,3.99474,2503.3,2502.9,0.7529]
["bitfinex","ETHUSD",1730433472816,3.99466,2503.4,2502.9,0.7529]
["bitfinex","ETHUSD",1730433473321,3.99475,2503.3,2502.9,0.7529]
["bitfinex","ETHUSD",1730433474237,3.36468437,2503.5,2502.9,0.7529]
["bitfinex","ETHUSD",1730433474561,3.99482,2503.3,2502.9,0.7529]
["bitfinex","ETHUSD",1730433475269,3.36468437,2503.5,2502.6,3.9957]
["bitfinex","ETHUSD",1730433475473,3.99487,2503.3,2502.7,4.7485]
["bitfinex","ETHUSD",1730433475633,4.7877,2503.4,2502.7,4.74857]
["bitfinex","ETHUSD",1730433475836,3.99474,2503.3,2502.7,4.74857]
["bitfinex","ETHUSD",1730433476491,7.98956,2503.3,2502.7,4.74857]
["bitfinex","ETHUSD",1730433477235,3.99474,2503.3,2502.7,4.74857]
["bitfinex","ETHUSD",1730433477437,7.98956,2503.3,2502.7,4.74857]
["bitfinex","ETHUSD",1730433478178,3.99474,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1730433478380,3.99492,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1730433479775,3.99474,2503.3,2502.7,4.876908]
["bitfinex","ETHUSD",1730433479947,3.99474,2503.3,2502.8,0.787]
["bitfinex","ETHUSD",1730433480172,3.99525,2503.0,2502.8,0.787]
["bitfinex","ETHUSD",1730433480369,3.99491,2503.2,2502.8,0.787]
["bitfinex","ETHUSD",1730433481055,3.99521,2503.0,2502.5,0.787]
["bitfinex","ETHUSD",1730433481256,3.99521,2503.0,2502.5,4.78297]
["bitfinex","ETHUSD",1730433482084,3.99521,2503.0,2502.6,0.478297]
["bitfinex","ETHUSD",1730433483093,1.50686297,2502.9,2502.5,0.787]
["bitfinex","ETHUSD",1730433483302,5.50231297,2502.9,2502.5,0.787]
["bitfinex","ETHUSD",1730433483657,1.50686297,2502.9,2502.5,0.787]
["bitfinex","ETHUSD",1730433484369,4.78471,2503.0,2502.5,4.8629111]
["bitfinex","ETHUSD",1730433484569,4.78471,2503.0,2502.6,0.48629111]
["bitfinex","ETHUSD",1730433488087,8.78004,2503.0,2502.5,0.787]
["bitfinex","ETHUSD",1730433488511,4.78471,2503.0,2502.3,4.76803]
["bitfinex","ETHUSD",1730433489232,3.99554,2502.8,2502.3,4.76802]
["bitfinex","ETHUSD",1730433489528,3.99554,2502.8,2502.3,5.32850166]
["bitfinex","ETHUSD",1730433490501,3.99573,2502.7,2502.1,3.99651]
["bitfinex","ETHUSD",1730433490688,3.99573,2502.7,2502.0,0.83679661]
["bitfinex","ETHUSD",1730433490689,4.82714,2502.6,2502.0,4.79268]
["bitfinex","ETHUSD",1730433490889,4.82714,2502.6,2502.1,3.99659]
["bitfinex","ETHUSD",1730433491417,0.8313,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730433492516,0.8313,2502.6,2502.1,4.875527]
["bitfinex","ETHUSD",1730433493091,0.8313,2502.6,2502.1,4.9554491]
["bitfinex","ETHUSD",1730433493294,0.8313,2502.6,2502.1,8.9519991]
["bitfinex","ETHUSD",1730433493634,0.8313,2502.6,2502.1,4.875487]
["bitfinex","ETHUSD",1730433493853,0.8313,2502.6,2502.2,0.5671387]
["bitfinex","ETHUSD",1730433494625,3.3669268,2503.0,2502.2,0.5671387]
["bitfinex","ETHUSD",1730433494626,3.99538,2502.9,2502.3,3.99618]
["bitfinex","ETHUSD",1730433494825,3.3669268,2503.0,2502.4,0.87582211]
["bitfinex","ETHUSD",1730433495427,3.3669268,2503.0,2502.4,0.7959]
["bitfinex","ETHUSD",1730433495736,7.3622568,2503.0,2502.5,4.55510928]
["bitfinex","ETHUSD",1730433495921,7.3622368,2503.0,2502.5,0.479208]
["bitfinex","ETHUSD",1730433496090,7.3622368,2503.0,2502.4,0.7959]
["bitfinex","ETHUSD",1730433496433,3.99552,2502.8,2502.4,0.7959]
["bitfinex","ETHUSD",1730433496732,0.7625,2502.7,2502.2,5.3277187]
["bitfinex","ETHUSD",1730433497101,0.7625,2502.7,2502.2,5.4076383]
["bitfinex","ETHUSD",1730433497332,3.99552,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1730433498238,7.99116,2502.8,2502.2,5.4076083]
["bitfinex","ETHUSD",1730433498417,3.99552,2502.8,2502.3,4.92977913]
["bitfinex","ETHUSD",1730433498820,0.7625,2502.9,2502.4,4.07603708]
["bitfinex","ETHUSD",1730433499085,0.7625,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1730433500830,3.99529,2503.0,2502.5,4.77139]
["bitfinex","ETHUSD",1730433501221,7.99061,2503.0,2502.5,4.77139]
["bitfinex","ETHUSD",1730433501736,7.99061,2503.0,2502.5,0.7754]
["bitfinex","ETHUSD",1730433502497,3.99549,2502.9,2502.5,0.7754]
["bitfinex","ETHUSD",1730433502697,3.99569,2502.7,2502.3,0.7754]
["bitfinex","ETHUSD",1730433503428,4.79858,2502.9,2502.3,4.77171]
["bitfinex","ETHUSD",1730433503727,4.79858,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1730433503906,3.3669268,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1730433504107,7.99025,2503.1,2502.6,0.7754]
["bitfinex","ETHUSD",1730433504320,3.9951,2503.1,2502.6,0.7754]
["bitfinex","ETHUSD",1730433504549,7.99027,2503.1,2502.6,0.7754]
["bitfinex","ETHUSD",1730433505346,3.99523,2503.0,2502.6,0.7754]
["bitfinex","ETHUSD",1730433506349,0.8032,2503.2,2502.7,4.07558261]
["bitfinex","ETHUSD",1730433506520,7.3617568,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1730433506521,5.5014606,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1730433506843,1.5066306,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730433508825,1.5066306,2503.1,2502.7,3.99559]
["bitfinex","ETHUSD",1730433509023,1.5066306,2503.1,2502.8,0.52561083]
["bitfinex","ETHUSD",1730433510232,1.5066306,2502.9,2502.6,0.7754]
["bitfinex","ETHUSD",1730433514974,1.5066306,2502.9,2502.4,1.65909661]
["bitfinex","ETHUSD",1730433515635,5.5020206,2502.9,2502.4,5.65524661]
["bitfinex","ETHUSD",1730433516640,1.5066306,2502.9,2502.5,4.07589201]
["bitfinex","ETHUSD",1730433516855,1.5066306,2502.9,2502.5,5.27625462]
["bitfinex","ETHUSD",1730433517765,1.5066306,2502.9,2502.5,5.19634261]
["bitfinex","ETHUSD",1730433517978,1.5066306,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730433520189,1.5066306,2502.9,2502.5,4.83277661]
["bitfinex","ETHUSD",1730433522189,8.81171,2503.1,2502.5,4.83277661]
["bitfinex","ETHUSD",1730433522190,10.3183406,2503.1,2502.5,4.83277661]
["bitfinex","ETHUSD",1730433522357,10.3183006,2503.1,2502.5,4.83277661]
["bitfinex","ETHUSD",1730433522559,6.3231606,2503.1,2502.5,4.83277661]
["bitfinex","ETHUSD",1730433522772,5.5014106,2503.3,2502.7,0.7734]
["bitfinex","ETHUSD",1730433522967,5.5014106,2503.3,2502.7,4.76897]
["bitfinex","ETHUSD",1730433523453,3.99492,2503.2,2502.7,4.76897]
["bitfinex","ETHUSD",1730433524198,5.5014106,2503.3,2502.7,8.84445339]
["bitfinex","ETHUSD",1730433524498,5.5014106,2503.3,2502.7,4.76897]
["bitfinex","ETHUSD",1730433524795,5.5018006,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1730433524981,5.5018006,2503.1,2502.5,5.63536661]
["bitfinex","ETHUSD",1730433525302,9.4969706,2503.1,2502.6,0.29960737]
["bitfinex","ETHUSD",1730433525528,1.5066306,2503.1,2502.7,3.99564]
["bitfinex","ETHUSD",1730433525689,1.5066306,2503.1,2502.7,0.96310066]
["bitfinex","ETHUSD",1730433526025,5.5017506,2503.1,2502.5,9.63125661]
["bitfinex","ETHUSD",1730433526236,1.5066306,2503.1,2502.6,0.2996094]
["bitfinex","ETHUSD",1730433526523,1.5066306,2503.1,2502.5,1.63939661]
["bitfinex","ETHUSD",1730433526723,5.5017106,2503.1,2502.6,0.29962349]
["bitfinex","ETHUSD",1730433526923,5.5017106,2503.1,2502.5,5.63529661]
["bitfinex","ETHUSD",1730433527127,5.5017106,2503.1,2502.6,0.29962345]
["bitfinex","ETHUSD",1730433527329,5.5017106,2503.1,2502.5,9.63119661]
["bitfinex","ETHUSD",1730433527627,5.5017106,2503.1,2502.6,0.29962739]
["bitfinex","ETHUSD",1730433527797,5.5017106,2503.1,2502.5,9.63119661]
["bitfinex","ETHUSD",1730433527998,5.5017106,2503.1,2502.6,0.29962755]
["bitfinex","ETHUSD",1730433528324,3.99525,2503.0,2502.5,5.63529661]
["bitfinex","ETHUSD",1730433528619,3.99525,2503.0,2502.6,0.29963802]
["bitfinex","ETHUSD",1730433528822,3.99525,2503.0,2502.5,5.63529661]
["bitfinex","ETHUSD",1730433529164,3.99525,2503.0,2502.5,0.83679661]
["bitfinex","ETHUSD",1730433529288,0.7725,2502.9,2502.5,0.83679661]
["bitfinex","ETHUSD",1730433529628,0.7725,2502.9,2502.6,0.29963858]
["bitfinex","ETHUSD",1730433529804,0.7725,2502.9,2502.5,4.83278661]
["bitfinex","ETHUSD",1730433530007,0.7725,2502.9,2502.6,0.29963121]
["bitfinex","ETHUSD",1730433530194,3.99552,2502.8,2502.5,0.91670797]
["bitfinex","ETHUSD",1730433530526,0.7725,2502.9,2502.4,4.83294661]
["bitfinex","ETHUSD",1730433530685,0.7725,2502.9,2502.5,0.29964521]
["bitfinex","ETHUSD",1730433530883,0.7725,2502.9,2502.4,6.32834686]
["bitfinex","ETHUSD",1730433531622,0.7725,2502.9,2502.5,0.29965237]
["bitfinex","ETHUSD",1730433531833,0.7725,2502.9,2502.4,6.32826686]
["bitfinex","ETHUSD",1730433531987,0.7725,2502.9,2502.5,0.29964554]
["bitfinex","ETHUSD",1730433532187,0.7725,2502.9,2502.4,6.32824686]
["bitfinex","ETHUSD",1730433532426,0.7725,2502.9,2502.5,1.27587573]
["bitfinex","ETHUSD",1730433532725,0.7725,2502.9,2502.5,0.97622428]
["bitfinex","ETHUSD",1730433532936,0.7725,2502.9,2502.5,5.05212564]
["bitfinex","ETHUSD",1730433533326,0.7725,2502.9,2502.5,4.97221428]
["bitfinex","ETHUSD",1730433534850,0.7725,2502.9,2502.5,5.88892225]
["bitfinex","ETHUSD",1730433535019,0.7725,2502.9,2502.6,0.98849723]
["bitfinex","ETHUSD",1730433536400,0.7725,2502.9,2502.5,5.80901089]
["bitfinex","ETHUSD",1730433537604,0.7725,2502.9,2502.5,0.97622428]
["bitfinex","ETHUSD",1730433538118,0.7725,2502.9,2502.5,1.81302089]
["bitfinex","ETHUSD",1730433538322,0.7725,2502.9,2502.5,5.80900089]
["bitfinex","ETHUSD",1730433538525,0.7725,2502.9,2502.6,0.29970252]
["bitfinex","ETHUSD",1730433538720,0.7725,2502.9,2502.5,1.81302089]
["bitfinex","ETHUSD",1730433538937,0.7725,2502.9,2502.6,0.2997028]
["bitfinex","ETHUSD",1730433539109,0.7725,2502.9,2502.5,1.81302089]
["bitfinex","ETHUSD",1730433539448,0.7725,2502.9,2502.5,5.80901089]
["bitfinex","ETHUSD",1730433539650,0.7725,2502.9,2502.6,0.29973688]
["bitfinex","ETHUSD",1730433539837,0.7725,2502.9,2502.5,5.80901089]
["bitfinex","ETHUSD",1730433540145,0.7725,2502.9,2502.6,0.29973708]
["bitfinex","ETHUSD",1730433540439,0.7725,2502.9,2502.5,5.80901089]
["bitfinex","ETHUSD",1730433540652,0.7725,2502.9,2502.6,0.29976491]
["bitfinex","ETHUSD",1730433540806,0.7725,2502.9,2502.5,0.83679661]
["bitfinex","ETHUSD",1730433541003,0.7725,2502.9,2502.5,5.82685735]
["bitfinex","ETHUSD",1730433541228,0.7725,2502.9,2502.6,0.29975989]
["bitfinex","ETHUSD",1730433541445,0.7725,2502.9,2502.5,5.82685735]
["bitfinex","ETHUSD",1730433541649,0.7725,2502.9,2502.6,0.29977176]
["bitfinex","ETHUSD",1730433541806,0.7725,2502.9,2502.5,5.82685735]
["bitfinex","ETHUSD",1730433542116,0.7725,2502.9,2502.6,1.25567201]
["bitfinex","ETHUSD",1730433542307,0.7725,2502.9,2502.6,0.95590028]
["bitfinex","ETHUSD",1730433544930,0.7725,2502.9,2502.6,1.79269689]
["bitfinex","ETHUSD",1730433545125,0.7725,2502.9,2502.7,0.29980992]
["bitfinex","ETHUSD",1730433545330,0.7725,2502.9,2502.6,1.79269689]
["bitfinex","ETHUSD",1730433545655,0.7725,2502.9,2502.7,0.29981597]
["bitfinex","ETHUSD",1730433545847,0.7725,2502.9,2502.6,1.79269689]
["bitfinex","ETHUSD",1730433546054,0.7725,2502.9,2502.7,0.29981636]
["bitfinex","ETHUSD",1730433546255,0.7725,2502.9,2502.6,1.79269689]
["bitfinex","ETHUSD",1730433547960,0.7725,2502.9,2502.7,0.29982761]
["bitfinex","ETHUSD",1730433548157,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433548470,0.7725,2502.9,2502.5,5.82685735]
["bitfinex","ETHUSD",1730433548669,0.7725,2502.9,2502.6,0.29983639]
["bitfinex","ETHUSD",1730433548972,0.7725,2502.9,2502.7,0.29983357]
["bitfinex","ETHUSD",1730433549174,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433549368,0.7725,2502.9,2502.7,0.29983598]
["bitfinex","ETHUSD",1730433549662,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433549872,0.7725,2502.9,2502.7,0.29983484]
["bitfinex","ETHUSD",1730433550028,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433550643,0.7725,2502.9,2502.7,0.29983609]
["bitfinex","ETHUSD",1730433550842,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433551056,0.7725,2502.9,2502.7,0.29983866]
["bitfinex","ETHUSD",1730433551277,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433551503,0.7725,2502.9,2502.7,0.29983963]
["bitfinex","ETHUSD",1730433551709,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433551842,0.7725,2502.9,2502.7,0.29984085]
["bitfinex","ETHUSD",1730433552043,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433552253,0.7725,2502.9,2502.7,0.2998431]
["bitfinex","ETHUSD",1730433552444,0.7725,2502.9,2502.6,0.83679661]
["bitfinex","ETHUSD",1730433552670,0.7725,2502.9,2502.7,0.29985684]
["bitfinex","ETHUSD",1730433552870,0.7725,2502.9,2502.6,2.08344828]
["bitfinex","ETHUSD",1730433553056,0.7725,2502.9,2502.7,0.29985689]
["bitfinex","ETHUSD",1730433553239,0.7725,2502.9,2502.6,2.08344828]
["bitfinex","ETHUSD",1730433553444,0.7725,2502.9,2502.7,0.29985886]
["bitfinex","ETHUSD",1730433553677,0.7725,2502.9,2502.6,6.07925828]
["bitfinex","ETHUSD",1730433553984,0.7725,2502.9,2502.7,0.29986498]
["bitfinex","ETHUSD",1730433554287,0.7725,2502.9,2502.6,6.07925828]
["bitfinex","ETHUSD",1730433554456,1.5066306,2503.1,2502.7,0.29987905]
["bitfinex","ETHUSD",1730433554791,1.5066306,2503.1,2502.7,1.69130699]
["bitfinex","ETHUSD",1730433554792,0.8079,2503.1,2502.7,1.69130699]
["bitfinex","ETHUSD",1730433554948,0.8079,2503.1,2502.7,6.60514342]
["bitfinex","ETHUSD",1730433555374,0.8079,2503.1,2502.8,4.29536449]
["bitfinex","ETHUSD",1730433555590,3.99488,2503.2,2502.7,2.60960342]
["bitfinex","ETHUSD",1730433555759,2.3145306,2503.3,2502.8,0.29987171]
["bitfinex","ETHUSD",1730433555966,6.3092906,2503.3,2502.7,6.52524304]
["bitfinex","ETHUSD",1730433556199,5.5019906,2502.9,2502.8,0.29987372]
["bitfinex","ETHUSD",1730433556395,0.8054,2502.6,2502.3,0.83679661]
["bitfinex","ETHUSD",1730433556724,0.8054,2502.2,2502.0,0.83679661]
["bitfinex","ETHUSD",1730433556862,0.8054,2502.2,2501.9,0.83679661]
["bitfinex","ETHUSD",1730433557062,0.8054,2502.2,2502.0,0.83679661]
["bitfinex","ETHUSD",1730433557378,0.8054,2502.2,2501.9,0.83679661]
["bitfinex","ETHUSD",1730433557712,0.8054,2502.2,2502.0,0.29976261]
["bitfinex","ETHUSD",1730433557867,0.8054,2502.2,2501.9,0.83679661]
["bitfinex","ETHUSD",1730433558067,0.8054,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1730433558282,1.5066306,2502.4,2502.0,3.99679]
["bitfinex","ETHUSD",1730433558480,5.5028006,2502.4,2502.0,1.15332215]
["bitfinex","ETHUSD",1730433558707,1.5066306,2502.4,2502.0,1.15332215]
["bitfinex","ETHUSD",1730433560006,1.5066306,2502.4,2502.0,5.15010215]
["bitfinex","ETHUSD",1730433561369,5.5028306,2502.4,2502.0,1.15332215]
["bitfinex","ETHUSD",1730433561611,1.5066306,2502.4,2502.0,5.15010215]
["bitfinex","ETHUSD",1730433562598,1.5066306,2502.4,2502.1,1.34811022]
["bitfinex","ETHUSD",1730433563010,0.8054,2502.5,2502.1,1.34811022]
["bitfinex","ETHUSD",1730433563348,2.3078306,2502.8,2502.2,4.0763866]
["bitfinex","ETHUSD",1730433563648,2.3078306,2502.8,2502.3,4.82669]
["bitfinex","ETHUSD",1730433563831,2.3078306,2502.8,2502.3,5.93209462]
["bitfinex","ETHUSD",1730433564136,2.3078306,2502.8,2502.3,5.93209481]
["bitfinex","ETHUSD",1730433564938,1.5066306,2502.8,2502.3,1.93590481]
["bitfinex","ETHUSD",1730433565143,4.82737,2503.0,2502.3,1.93590481]
["bitfinex","ETHUSD",1730433565144,6.3340006,2503.0,2502.3,0.8305]
["bitfinex","ETHUSD",1730433565315,6.3340006,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730433565517,10.3293406,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730433565917,6.3340006,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730433566215,6.3340006,2503.0,2502.4,4.99197142]
["bitfinex","ETHUSD",1730433566433,6.3340006,2503.0,2502.4,8.98802142]
["bitfinex","ETHUSD",1730433566620,6.3340006,2503.0,2502.4,4.99196142]
["bitfinex","ETHUSD",1730433567228,6.3340006,2503.0,2502.4,8.98803142]
["bitfinex","ETHUSD",1730433567619,6.3340006,2503.0,2502.4,4.99196142]
["bitfinex","ETHUSD",1730433568027,6.3340206,2503.0,2502.4,0.99591142]
["bitfinex","ETHUSD",1730433568337,6.3340206,2503.0,2502.5,0.6659508]
["bitfinex","ETHUSD",1730433568542,1.5066306,2502.8,2502.4,4.99206142]
["bitfinex","ETHUSD",1730433569843,6.3340206,2503.0,2502.4,8.98821142]
["bitfinex","ETHUSD",1730433570210,6.3340206,2503.0,2502.4,4.99206142]
["bitfinex","ETHUSD",1730433570411,6.3340206,2503.0,2502.4,8.98813142]
["bitfinex","ETHUSD",1730433570602,6.3340206,2503.0,2502.5,0.98186314]
["bitfinex","ETHUSD",1730433571727,6.3340206,2503.0,2502.4,3.99605]
["bitfinex","ETHUSD",1730433572243,6.3340206,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1730433573944,2.3387306,2503.0,2502.3,0.8305]
["bitfinex","ETHUSD",1730433574144,2.3387306,2503.0,2502.5,7.99178]
["bitfinex","ETHUSD",1730433574305,2.3387306,2503.0,2502.5,3.99589]
["bitfinex","ETHUSD",1730433574507,2.3387306,2503.0,2502.6,0.399589]
["bitfinex","ETHUSD",1730433575742,2.3387306,2503.0,2502.7,0.8025]
["bitfinex","ETHUSD",1730433575951,0.8321,2503.0,2502.7,0.8025]
["bitfinex","ETHUSD",1730433576103,3.99481,2503.3,2502.7,4.87799548]
["bitfinex","ETHUSD",1730433576307,3.99481,2503.3,2502.8,0.48779955]
["bitfinex","ETHUSD",1730433577141,7.98965,2503.3,2502.8,0.48779955]
["bitfinex","ETHUSD",1730433577346,7.98964,2503.3,2502.8,0.48779955]
["bitfinex","ETHUSD",1730433577555,3.99481,2503.3,2502.8,0.48779955]
["bitfinex","ETHUSD",1730433579153,7.98964,2503.3,2502.8,0.48779955]
["bitfinex","ETHUSD",1730433579312,3.99481,2503.3,2502.9,0.52858695]
["bitfinex","ETHUSD",1730433580851,0.7563,2503.4,2502.9,4.52385695]
["bitfinex","ETHUSD",1730433581051,3.99448,2503.5,2503.0,0.7629]
["bitfinex","ETHUSD",1730433581347,3.99448,2503.5,2503.0,4.83788604]
["bitfinex","ETHUSD",1730433581786,3.99448,2503.5,2503.0,4.75799]
["bitfinex","ETHUSD",1730433581940,7.989,2503.5,2503.0,0.7629]
["bitfinex","ETHUSD",1730433582140,3.99448,2503.5,2503.0,0.7629]
["bitfinex","ETHUSD",1730433582457,3.99448,2503.5,2503.0,0.84279518]
["bitfinex","ETHUSD",1730433582757,3.99448,2503.5,2503.0,1.37946039]
["bitfinex","ETHUSD",1730433582954,7.98898,2503.5,2503.0,1.37946039]
["bitfinex","ETHUSD",1730433583117,3.99448,2503.5,2503.0,1.37946039]
["bitfinex","ETHUSD",1730433583542,3.99448,2503.5,2503.0,5.37462039]
["bitfinex","ETHUSD",1730433584055,3.99448,2503.5,2503.0,1.37946039]
["bitfinex","ETHUSD",1730433584261,3.99448,2503.5,2503.1,0.59033073]
["bitfinex","ETHUSD",1730433586830,2.2594306,2503.6,2503.1,0.59033073]
["bitfinex","ETHUSD",1730433587027,6.2537106,2503.6,2503.1,0.59033073]
["bitfinex","ETHUSD",1730433589761,3.99445,2503.5,2503.1,0.59033073]
["bitfinex","ETHUSD",1730433590063,3.99472,2503.3,2503.0,0.7629]
["bitfinex","ETHUSD",1730433592127,5.5012006,2503.4,2503.0,0.7629]
["bitfinex","ETHUSD",1730433595151,3.99457,2503.4,2503.0,0.7629]
["bitfinex","ETHUSD",1730433596846,3.99445,2503.5,2503.0,0.7629]
["bitfinex","ETHUSD",1730433600363,2.2594306,2503.6,2503.0,0.7629]
["bitfinex","ETHUSD",1730433600589,2.2594306,2503.6,2503.0,4.75794]
["bitfinex","ETHUSD",1730433601094,3.99443,2503.5,2503.0,4.75794]
["bitfinex","ETHUSD",1730433601691,5.5012206,2503.4,2503.0,0.7629]
["bitfinex","ETHUSD",1730433601899,7.98893,2503.5,2503.0,0.7629]
["bitfinex","ETHUSD",1730433602198,6.2537406,2503.6,2503.0,5.633337]
["bitfinex","ETHUSD",1730433602693,6.2537406,2503.6,2503.0,9.628447]
["bitfinex","ETHUSD",1730433602996,2.2594306,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730433603200,2.2594306,2503.6,2503.0,5.633337]
["bitfinex","ETHUSD",1730433603503,3.99441,2503.5,2503.0,5.633337]
["bitfinex","ETHUSD",1730433603699,2.2594306,2503.6,2503.1,0.57132314]
["bitfinex","ETHUSD",1730433603900,3.99416,2503.7,2503.1,4.56624314]
["bitfinex","ETHUSD",1730433604206,6.2780406,2503.8,2503.3,0.8115]
["bitfinex","ETHUSD",1730433604412,1.5066306,2503.6,2503.3,0.8115]
["bitfinex","ETHUSD",1730433604704,3.99429,2503.6,2503.3,0.8115]
["bitfinex","ETHUSD",1730433604990,6.2780406,2503.8,2503.3,0.8115]
["bitfinex","ETHUSD",1730433606558,6.2780406,2503.8,2503.3,0.89138745]
["bitfinex","ETHUSD",1730433606756,3.99441,2503.5,2503.1,0.82]
["bitfinex","ETHUSD",1730433607059,3.99441,2503.5,2502.9,0.777]
["bitfinex","ETHUSD",1730433607060,2.2970306,2503.4,2502.9,0.777]
["bitfinex","ETHUSD",1730433607269,6.2916906,2503.4,2502.9,0.777]
["bitfinex","ETHUSD",1730433607877,1.5066306,2503.6,2503.0,0.83119578]
["bitfinex","ETHUSD",1730433608082,1.5066306,2503.6,2503.0,0.7513]
["bitfinex","ETHUSD",1730433608288,3.99459,2503.4,2503.0,0.7513]
["bitfinex","ETHUSD",1730433608465,3.99474,2503.3,2503.0,0.7513]
["bitfinex","ETHUSD",1730433608767,3.99474,2503.3,2502.7,3.83802966]
["bitfinex","ETHUSD",1730433608768,5.5016106,2503.2,2502.7,0.7513]
["bitfinex","ETHUSD",1730433608969,3.9952,2503.0,2502.7,0.7513]
["bitfinex","ETHUSD",1730433609791,1.5066306,2503.2,2502.5,0.29910319]
["bitfinex","ETHUSD",1730433609792,5.5022906,2502.8,2502.5,0.29910319]
["bitfinex","ETHUSD",1730433609977,5.5022906,2502.8,2502.3,0.7561]
["bitfinex","ETHUSD",1730433610176,5.5022906,2502.8,2502.3,5.22748882]
["bitfinex","ETHUSD",1730433610177,1.5066306,2502.8,2502.3,5.22748882]
["bitfinex","ETHUSD",1730433610372,4.78237,2502.9,2502.3,5.22748882]
["bitfinex","ETHUSD",1730433610784,4.78237,2502.9,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433610785,0.7869,2502.9,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433610961,3.99558,2502.8,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433611569,5.5022106,2502.8,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433611969,9.4978606,2502.8,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433612186,5.5022106,2502.8,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433612605,1.5066306,2502.8,2502.3,5.22748882]
["bitfinex","ETHUSD",1730433612900,5.5022106,2502.8,2502.3,5.22748882]
["bitfinex","ETHUSD",1730433613064,9.4978606,2502.8,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433613266,5.5022106,2502.8,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433613465,3.99597,2502.6,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433613683,3.99568,2502.7,2502.3,1.23126882]
["bitfinex","ETHUSD",1730433614506,3.99602,2502.5,2502.0,0.83802966]
["bitfinex","ETHUSD",1730433614706,3.99602,2502.5,2502.1,0.8128]
["bitfinex","ETHUSD",1730433615188,1.5066306,2502.6,2502.1,4.80938]
["bitfinex","ETHUSD",1730433615387,6.2908806,2502.6,2502.1,0.8128]
["bitfinex","ETHUSD",1730433615609,10.2868306,2502.6,2502.1,0.8128]
["bitfinex","ETHUSD",1730433615795,6.2908806,2502.6,2502.1,0.8128]
["bitfinex","ETHUSD",1730433616161,4.78425,2502.6,2502.1,6.15375971]
["bitfinex","ETHUSD",1730433616361,0.7883,2502.6,2502.1,6.15375971]
["bitfinex","ETHUSD",1730433616602,0.75,2502.9,2502.2,5.5029506]
["bitfinex","ETHUSD",1730433616810,6.2516106,2503.2,2502.5,0.8295]
["bitfinex","ETHUSD",1730433616967,6.2516106,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1730433617287,6.2516106,2503.2,2502.6,5.02861706]
["bitfinex","ETHUSD",1730433617288,3.99505,2503.1,2502.6,5.02861706]
["bitfinex","ETHUSD",1730433617461,6.2516106,2503.2,2502.6,5.02861706]
["bitfinex","ETHUSD",1730433617663,6.2516106,2503.2,2502.7,0.03537107]
["bitfinex","ETHUSD",1730433617860,10.2466406,2503.2,2502.7,0.03537107]
["bitfinex","ETHUSD",1730433618106,3.99504,2503.1,2502.7,0.03537107]
["bitfinex","ETHUSD",1730433621511,3.99531,2503.0,2502.7,0.03537107]
["bitfinex","ETHUSD",1730433621750,3.99531,2503.0,2502.5,0.8295]
["bitfinex","ETHUSD",1730433621751,5.5019406,2503.0,2502.5,0.8295]
["bitfinex","ETHUSD",1730433621951,3.99548,2502.9,2502.6,0.03547223]
["bitfinex","ETHUSD",1730433622118,5.5019406,2503.0,2502.6,0.03547223]
["bitfinex","ETHUSD",1730433622456,3.99531,2503.0,2502.6,0.03547223]
["bitfinex","ETHUSD",1730433623140,3.99477,2503.3,2502.8,0.7916]
["bitfinex","ETHUSD",1730433623341,3.99463,2503.4,2502.8,10.36904805]
["bitfinex","ETHUSD",1730433623543,3.99463,2503.4,2502.9,0.82707223]
["bitfinex","ETHUSD",1730433623875,9.4952706,2503.6,2502.9,4.82243223]
["bitfinex","ETHUSD",1730433624077,3.99454,2503.5,2502.9,4.90233099]
["bitfinex","ETHUSD",1730433624235,3.99467,2503.4,2502.9,1.86751139]
["bitfinex","ETHUSD",1730433624432,3.99467,2503.4,2502.9,0.82707223]
["bitfinex","ETHUSD",1730433625236,7.98937,2503.4,2502.9,0.82707223]
["bitfinex","ETHUSD",1730433625431,3.99467,2503.4,2502.9,0.82707223]
["bitfinex","ETHUSD",1730433625689,3.99467,2503.4,2502.9,0.90697125]
["bitfinex","ETHUSD",1730433626189,3.99467,2503.4,2502.9,0.82707223]
["bitfinex","ETHUSD",1730433626350,3.99467,2503.4,2502.9,1.30932245]
["bitfinex","ETHUSD",1730433626552,7.98935,2503.4,2502.9,1.30932245]
["bitfinex","ETHUSD",1730433626756,3.99467,2503.4,2502.9,1.30932245]
["bitfinex","ETHUSD",1730433627164,7.98936,2503.4,2502.9,1.30932245]
["bitfinex","ETHUSD",1730433628051,3.99467,2503.4,2502.9,1.30932245]
["bitfinex","ETHUSD",1730433628351,3.99467,2503.4,2503.0,0.53047525]
["bitfinex","ETHUSD",1730433628773,3.99467,2503.4,2503.1,0.03547223]
["bitfinex","ETHUSD",1730433629193,9.4953106,2503.6,2503.1,0.03547223]
["bitfinex","ETHUSD",1730433629399,5.5009506,2503.6,2503.1,0.03547223]
["bitfinex","ETHUSD",1730433629684,5.5009506,2503.6,2503.1,4.03048223]
["bitfinex","ETHUSD",1730433629849,5.5006206,2503.8,2503.2,1.22479575]
["bitfinex","ETHUSD",1730433630054,3.99425,2503.6,2503.2,1.22479575]
["bitfinex","ETHUSD",1730433630353,3.99425,2503.6,2503.3,0.03537832]
["bitfinex","ETHUSD",1730433630551,3.99447,2503.5,2503.2,0.7687]
["bitfinex","ETHUSD",1730433630770,3.99447,2503.5,2503.3,0.03537832]
["bitfinex","ETHUSD",1730433630968,5.5011906,2503.4,2503.3,0.03537832]
["bitfinex","ETHUSD",1730433631192,3.99478,2503.3,2503.0,0.8038]
["bitfinex","ETHUSD",1730433632205,7.98959,2503.3,2503.0,0.8038]
["bitfinex","ETHUSD",1730433632379,3.99478,2503.3,2503.0,0.8038]
["bitfinex","ETHUSD",1730433633074,4.79465,2503.5,2502.9,4.75671]
["bitfinex","ETHUSD",1730433633273,4.79465,2503.5,2502.9,4.75665]
["bitfinex","ETHUSD",1730433633507,8.78915,2503.5,2502.9,4.75665]
["bitfinex","ETHUSD",1730433633669,3.99457,2503.4,2502.9,0.7614]
["bitfinex","ETHUSD",1730433635296,3.99498,2503.2,2502.9,0.7614]
["bitfinex","ETHUSD",1730433635496,3.99504,2503.1,2503.0,0.03524106]
["bitfinex","ETHUSD",1730433635917,1.5066306,2503.4,2503.0,0.03524106]
["bitfinex","ETHUSD",1730433636131,3.99473,2503.3,2503.0,0.03524106]
["bitfinex","ETHUSD",1730433636291,3.99473,2503.3,2503.1,0.8274]
["bitfinex","ETHUSD",1730433636722,3.99488,2503.2,2503.1,0.8274]
["bitfinex","ETHUSD",1730433640400,3.99478,2503.3,2503.1,0.8274]
["bitfinex","ETHUSD",1730433640625,3.99459,2503.4,2503.1,0.8274]
["bitfinex","ETHUSD",1730433641492,3.99488,2503.2,2503.1,0.8274]
["bitfinex","ETHUSD",1730433642239,7.98927,2503.4,2503.1,0.8274]
["bitfinex","ETHUSD",1730433643023,3.99459,2503.4,2503.1,0.8274]
["bitfinex","ETHUSD",1730433643693,4.81379,2503.4,2502.9,0.7867]
["bitfinex","ETHUSD",1730433644210,3.99488,2503.2,2502.9,0.7867]
["bitfinex","ETHUSD",1730433644401,3.99488,2503.2,2502.9,1.40373197]
["bitfinex","ETHUSD",1730433647037,7.98928,2503.4,2502.9,1.40373197]
["bitfinex","ETHUSD",1730433647256,3.99481,2503.3,2502.9,1.40373197]
["bitfinex","ETHUSD",1730433647400,3.99494,2503.2,2502.9,1.40373197]
["bitfinex","ETHUSD",1730433647608,3.99481,2503.3,2502.9,1.40373197]
["bitfinex","ETHUSD",1730433648151,3.99489,2503.2,2502.9,1.40373197]
["bitfinex","ETHUSD",1730433648637,3.99498,2503.2,2502.9,1.40373197]
["bitfinex","ETHUSD",1730433648803,3.99498,2503.2,2502.9,0.7867]
["bitfinex","ETHUSD",1730433649297,3.99467,2503.4,2502.9,0.7867]
["bitfinex","ETHUSD",1730433649747,7.98937,2503.4,2502.9,0.7867]
["bitfinex","ETHUSD",1730433650106,2.2673306,2503.6,2502.9,0.7867]
["bitfinex","ETHUSD",1730433650306,3.0,2503.8,2502.7,0.8209]
["bitfinex","ETHUSD",1730433650307,3.9952,2503.0,2502.7,0.8209]
["bitfinex","ETHUSD",1730433650849,3.99552,2502.8,2502.7,0.8209]
["bitfinex","ETHUSD",1730433654945,3.99537,2502.9,2502.7,0.8209]
["bitfinex","ETHUSD",1730433656376,3.99552,2502.8,2502.7,0.8209]
["bitfinex","ETHUSD",1730433657878,3.99498,2503.2,2502.7,0.8209]
["bitfinex","ETHUSD",1730433658182,3.99498,2503.2,2502.7,1.42428311]
["bitfinex","ETHUSD",1730433658931,3.99498,2503.2,2502.7,0.60338311]
["bitfinex","ETHUSD",1730433659134,3.99498,2503.2,2502.8,0.83140091]
["bitfinex","ETHUSD",1730433659364,3.99498,2503.2,2502.8,0.7515]
["bitfinex","ETHUSD",1730433659584,3.99498,2503.2,2502.8,1.92058634]
["bitfinex","ETHUSD",1730433659870,7.98936,2503.4,2502.8,1.92058634]
["bitfinex","ETHUSD",1730433660043,3.99475,2503.3,2502.8,1.92058634]
["bitfinex","ETHUSD",1730433660372,3.99465,2503.4,2502.8,5.91600634]
["bitfinex","ETHUSD",1730433660577,3.99465,2503.4,2502.9,0.7515]
["bitfinex","ETHUSD",1730433660885,3.99465,2503.4,2503.1,0.7636]
["bitfinex","ETHUSD",1730433660886,3.99458,2503.4,2503.1,0.7636]
["bitfinex","ETHUSD",1730433662590,3.99473,2503.3,2503.1,0.7636]
["bitfinex","ETHUSD",1730433663099,3.99512,2503.1,2502.9,1.0633921]
["bitfinex","ETHUSD",1730433663387,3.99521,2503.0,2502.7,0.7639]
["bitfinex","ETHUSD",1730433663697,3.99552,2502.8,2502.7,0.7639]
["bitfinex","ETHUSD",1730433663984,3.99521,2503.0,2502.7,1.06344365]
["bitfinex","ETHUSD",1730433664194,7.99057,2503.0,2502.7,0.7639]
["bitfinex","ETHUSD",1730433664708,3.9954,2502.9,2502.7,0.7639]
["bitfinex","ETHUSD",1730433665712,3.99521,2503.0,2502.7,0.7639]
["bitfinex","ETHUSD",1730433666199,3.99505,2503.1,2502.7,0.7639]
["bitfinex","ETHUSD",1730433666367,3.99505,2503.1,2502.7,2.02646895]
["bitfinex","ETHUSD",1730433667913,3.99505,2503.1,2502.7,1.18843929]
["bitfinex","ETHUSD",1730433668259,0.8173,2503.3,2502.7,1.18843929]
["bitfinex","ETHUSD",1730433668493,3.99503,2503.2,2502.8,1.0540813]
["bitfinex","ETHUSD",1730433668698,3.99413,2503.7,2502.8,1.0540813]
["bitfinex","ETHUSD",1730433668699,1.5066306,2504.2,2503.2,0.55]
["bitfinex","ETHUSD",1730433668900,1.44261341,2504.4,2503.5,0.7545]
["bitfinex","ETHUSD",1730433668901,3.9937,2504.0,2503.5,0.7545]
["bitfinex","ETHUSD",1730433669399,3.9938,2503.9,2503.5,0.7545]
["bitfinex","ETHUSD",1730433669784,5.5000206,2504.2,2503.5,0.7545]
["bitfinex","ETHUSD",1730433670159,3.99377,2503.9,2503.5,1.0538526]
["bitfinex","ETHUSD",1730433670407,3.99361,2504.0,2503.6,0.7943601]
["bitfinex","ETHUSD",1730433670873,3.99364,2504.0,2503.6,0.7943601]
["bitfinex","ETHUSD",1730433671303,3.99331,2504.2,2503.6,0.7943601]
["bitfinex","ETHUSD",1730433671593,3.99345,2504.1,2503.6,0.7943601]
["bitfinex","ETHUSD",1730433672098,3.99331,2504.2,2503.6,0.7943601]
["bitfinex","ETHUSD",1730433672099,3.99365,2504.0,2503.6,0.7943601]
["bitfinex","ETHUSD",1730433672255,3.99381,2503.9,2503.6,0.7943601]
["bitfinex","ETHUSD",1730433672462,3.99365,2504.0,2503.5,0.7545]
["bitfinex","ETHUSD",1730433673201,7.98737,2504.0,2503.5,0.7545]
["bitfinex","ETHUSD",1730433674006,3.99378,2503.9,2503.5,0.7545]
["bitfinex","ETHUSD",1730433674201,3.99365,2504.0,2503.5,0.7545]
["bitfinex","ETHUSD",1730433676017,7.98738,2504.0,2503.5,0.7545]
["bitfinex","ETHUSD",1730433676193,3.99365,2504.0,2503.5,1.75513048]
["bitfinex","ETHUSD",1730433676508,3.99393,2503.8,2503.5,1.75513048]
["bitfinex","ETHUSD",1730433676807,3.99393,2503.8,2503.5,0.7545]
["bitfinex","ETHUSD",1730433677007,7.98737,2504.0,2503.5,0.7545]
["bitfinex","ETHUSD",1730433677304,3.99379,2503.9,2503.5,0.7545]
["bitfinex","ETHUSD",1730433678012,7.98737,2504.0,2503.5,0.83437542]
["bitfinex","ETHUSD",1730433678319,3.99365,2504.0,2503.6,0.53789154]
["bitfinex","ETHUSD",1730433679736,3.99408,2503.7,2503.6,0.53789154]
["bitfinex","ETHUSD",1730433679933,3.99389,2503.9,2503.5,0.7545]
["bitfinex","ETHUSD",1730433680500,7.98777,2503.9,2503.5,0.7545]
["bitfinex","ETHUSD",1730433680701,3.99388,2503.9,2503.5,0.7545]
["bitfinex","ETHUSD",1730433682705,3.99388,2503.9,2503.6,0.07987549]
["bitfinex","ETHUSD",1730433682909,3.99354,2504.1,2503.6,0.07987549]
["bitfinex","ETHUSD",1730433683310,3.99363,2504.0,2503.6,0.61775304]
["bitfinex","ETHUSD",1730433683944,3.99319,2504.3,2503.7,0.7748]
["bitfinex","ETHUSD",1730433684102,3.99285,2504.5,2503.9,0.55]
["bitfinex","ETHUSD",1730433684299,3.99266,2504.6,2504.1,0.7748]
["bitfinex","ETHUSD",1730433684500,3.99266,2504.6,2504.1,1.64301495]
["bitfinex","ETHUSD",1730433684703,7.98542,2504.6,2504.1,1.64301495]
["bitfinex","ETHUSD",1730433684942,7.98478,2504.8,2504.2,5.31807]
["bitfinex","ETHUSD",1730433685438,3.99266,2504.6,2504.2,0.7748]
["bitfinex","ETHUSD",1730433685648,3.99281,2504.5,2504.2,0.7748]
["bitfinex","ETHUSD",1730433686009,3.99266,2504.6,2504.2,0.7748]
["bitfinex","ETHUSD",1730433686568,7.98541,2504.6,2504.2,0.7748]
["bitfinex","ETHUSD",1730433686845,3.99266,2504.6,2504.2,0.7748]
["bitfinex","ETHUSD",1730433687769,3.99258,2504.7,2504.2,4.76807]
["bitfinex","ETHUSD",1730433687934,3.99258,2504.7,2504.3,0.476807]
["bitfinex","ETHUSD",1730433688319,3.9926,2504.7,2504.3,0.476807]
["bitfinex","ETHUSD",1730433688524,3.9926,2504.7,2504.2,0.7748]
["bitfinex","ETHUSD",1730433688926,3.99267,2504.6,2504.2,0.7748]
["bitfinex","ETHUSD",1730433689132,3.9926,2504.7,2504.2,0.7748]
["bitfinex","ETHUSD",1730433689467,4.61735725,2504.9,2504.2,4.76808]
["bitfinex","ETHUSD",1730433689468,3.99236,2504.8,2504.2,4.76808]
["bitfinex","ETHUSD",1730433689621,3.99236,2504.8,2504.3,0.876145]
["bitfinex","ETHUSD",1730433689821,3.99249,2504.7,2504.3,0.876145]
["bitfinex","ETHUSD",1730433690022,7.9848,2504.8,2504.3,0.876145]
["bitfinex","ETHUSD",1730433690354,3.9925,2504.7,2504.3,0.876145]
["bitfinex","ETHUSD",1730433690738,3.99236,2504.8,2504.3,0.876145]
["bitfinex","ETHUSD",1730433691055,7.98482,2504.8,2504.3,0.876145]
["bitfinex","ETHUSD",1730433691247,3.9925,2504.7,2504.4,0.5644215]
["bitfinex","ETHUSD",1730433691450,3.9925,2504.7,2504.3,0.876145]
["bitfinex","ETHUSD",1730433691633,7.98485,2504.8,2504.3,0.876145]
["bitfinex","ETHUSD",1730433691829,7.98479,2504.8,2504.4,0.8259]
["bitfinex","ETHUSD",1730433692023,3.99249,2504.7,2504.4,0.8259]
["bitfinex","ETHUSD",1730433693861,3.99269,2504.6,2504.4,0.8259]
["bitfinex","ETHUSD",1730433694820,4.61741725,2504.9,2504.4,4.89865109]
["bitfinex","ETHUSD",1730433694978,4.61741725,2504.9,2504.5,0.72794902]
["bitfinex","ETHUSD",1730433695309,0.62514725,2504.9,2504.6,0.8259]
["bitfinex","ETHUSD",1730433698010,3.99244,2504.8,2504.6,0.8259]
["bitfinex","ETHUSD",1730433698400,4.61735725,2504.9,2504.6,0.8259]
["bitfinex","ETHUSD",1730433699616,3.99233,2504.8,2504.7,0.30585431]
["bitfinex","ETHUSD",1730433699923,3.99233,2504.8,2504.4,0.7918]
["bitfinex","ETHUSD",1730433701609,3.99261,2504.7,2504.4,0.7918]
["bitfinex","ETHUSD",1730433704090,7.98481,2504.8,2504.4,0.7918]
["bitfinex","ETHUSD",1730433704289,7.98481,2504.8,2504.5,0.07984757]
["bitfinex","ETHUSD",1730433704526,3.99262,2504.7,2504.5,0.07984757]
["bitfinex","ETHUSD",1730433704841,3.99265,2504.6,2504.4,0.7918]
["bitfinex","ETHUSD",1730433704985,3.99281,2504.5,2504.4,0.7918]
["bitfinex","ETHUSD",1730433705182,0.62514725,2504.9,2504.4,0.7918]
["bitfinex","ETHUSD",1730433705387,3.99242,2504.8,2504.4,1.02943475]
["bitfinex","ETHUSD",1730433706035,3.99252,2504.7,2504.4,1.02943475]
["bitfinex","ETHUSD",1730433706921,3.99242,2504.8,2504.4,1.02943475]
["bitfinex","ETHUSD",1730433707399,7.98487,2504.8,2504.4,1.02943475]
["bitfinex","ETHUSD",1730433707593,3.99242,2504.8,2504.4,0.7918]
["bitfinex","ETHUSD",1730433707895,3.99267,2504.6,2504.4,0.7918]
["bitfinex","ETHUSD",1730433708208,3.99267,2504.6,2504.1,1.5046941]
["bitfinex","ETHUSD",1730433708209,3.99267,2504.6,2504.2,0.7794]
["bitfinex","ETHUSD",1730433708384,3.99298,2504.4,2504.2,0.7794]
["bitfinex","ETHUSD",1730433710858,3.99313,2504.3,2504.2,0.7794]
["bitfinex","ETHUSD",1730433711047,3.9935,2504.1,2503.5,4.92153109]
["bitfinex","ETHUSD",1730433711253,3.9935,2504.1,2503.6,1.80596789]
["bitfinex","ETHUSD",1730433711439,7.9871,2504.1,2503.6,1.80596789]
["bitfinex","ETHUSD",1730433711646,7.9871,2504.1,2503.7,0.07987171]
["bitfinex","ETHUSD",1730433711794,3.9935,2504.1,2503.7,1.58456581]
["bitfinex","ETHUSD",1730433711994,3.9935,2504.1,2503.7,4.58456581]
["bitfinex","ETHUSD",1730433712328,0.8026,2504.2,2503.7,9.65877588]
["bitfinex","ETHUSD",1730433712624,0.8026,2504.2,2503.7,5.58485417]
["bitfinex","ETHUSD",1730433712625,3.99346,2504.1,2503.7,5.58485417]
["bitfinex","ETHUSD",1730433712826,3.99346,2504.1,2503.7,5.6647259]
["bitfinex","ETHUSD",1730433713607,3.99346,2504.1,2503.7,1.1600318]
["bitfinex","ETHUSD",1730433713809,3.99386,2503.9,2503.5,0.41683699]
["bitfinex","ETHUSD",1730433714033,3.99386,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433714034,7.98773,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433714341,3.99386,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433714706,3.99386,2503.9,2503.4,1.50246819]
["bitfinex","ETHUSD",1730433715310,3.99418,2503.7,2503.4,1.50246819]
["bitfinex","ETHUSD",1730433715638,3.99387,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433716424,3.99387,2503.9,2503.5,0.07987528]
["bitfinex","ETHUSD",1730433720829,7.98775,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433721033,3.99387,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433721241,3.99387,2503.9,2503.5,0.07987537]
["bitfinex","ETHUSD",1730433721651,3.99387,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433721858,3.99387,2503.9,2503.5,0.478431]
["bitfinex","ETHUSD",1730433722959,3.99387,2503.9,2503.6,0.07987538]
["bitfinex","ETHUSD",1730433723165,3.99387,2503.9,2503.5,0.478431]
["bitfinex","ETHUSD",1730433723547,3.99394,2503.8,2503.5,0.478431]
["bitfinex","ETHUSD",1730433723764,3.99394,2503.8,2503.4,0.7897]
["bitfinex","ETHUSD",1730433724367,3.99387,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433724587,7.98773,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433726760,0.8026,2504.2,2503.4,4.78413]
["bitfinex","ETHUSD",1730433727068,3.99388,2503.9,2503.4,0.7897]
["bitfinex","ETHUSD",1730433727272,3.99388,2503.9,2503.5,0.07987546]
["bitfinex","ETHUSD",1730433727846,3.99361,2504.0,2503.4,4.78426]
["bitfinex","ETHUSD",1730433728049,3.99304,2504.4,2503.7,4.79922]
["bitfinex","ETHUSD",1730433728241,3.99329,2504.2,2503.9,0.8052]
["bitfinex","ETHUSD",1730433729349,3.99316,2504.3,2503.9,0.8052]
["bitfinex","ETHUSD",1730433729543,3.99329,2504.2,2504.0,0.07986332]
["bitfinex","ETHUSD",1730433729744,3.99329,2504.2,2503.9,1.340122]
["bitfinex","ETHUSD",1730433730394,3.99304,2504.4,2503.9,1.340122]
["bitfinex","ETHUSD",1730433730686,3.99304,2504.4,2504.0,0.8015]
["bitfinex","ETHUSD",1730433731344,3.99281,2504.5,2504.0,0.8015]
["bitfinex","ETHUSD",1730433731546,3.99281,2504.5,2503.9,7.528552]
["bitfinex","ETHUSD",1730433731547,3.99298,2504.4,2504.2,0.8015]
["bitfinex","ETHUSD",1730433731814,3.9927,2504.6,2504.0,0.7534]
["bitfinex","ETHUSD",1730433731815,3.99345,2504.1,2504.0,0.7534]
["bitfinex","ETHUSD",1730433732074,3.99345,2504.1,2503.4,6.08737742]
["bitfinex","ETHUSD",1730433732075,3.99405,2503.8,2503.6,0.7534]
["bitfinex","ETHUSD",1730433733848,3.99376,2503.9,2503.6,0.7534]
["bitfinex","ETHUSD",1730433734049,7.98764,2503.9,2503.6,0.7534]
["bitfinex","ETHUSD",1730433734948,3.99376,2503.9,2503.6,0.7534]
["bitfinex","ETHUSD",1730433735282,3.99402,2503.8,2503.6,0.7534]
["bitfinex","ETHUSD",1730433736660,3.99402,2503.8,2503.4,1.2208381]
["bitfinex","ETHUSD",1730433737186,3.99418,2503.7,2503.4,1.74240091]
["bitfinex","ETHUSD",1730433739908,3.99418,2503.7,2503.4,1.2208381]
["bitfinex","ETHUSD",1730433740392,3.9944,2503.5,2503.4,0.804]
["bitfinex","ETHUSD",1730433740597,3.9944,2503.5,2502.8,5.67148932]
["bitfinex","ETHUSD",1730433740598,3.99484,2503.3,2503.1,0.7702]
["bitfinex","ETHUSD",1730433740758,3.99505,2503.1,2502.8,0.7702]
["bitfinex","ETHUSD",1730433740959,3.99536,2502.9,2502.5,0.83866784]
["bitfinex","ETHUSD",1730433741189,5.50118154,2503.1,2502.6,0.36018439]
["bitfinex","ETHUSD",1730433741397,3.99505,2503.1,2502.6,0.44009048]
["bitfinex","ETHUSD",1730433741559,3.99482,2503.3,2502.7,4.76383]
["bitfinex","ETHUSD",1730433741903,9.49514154,2503.5,2502.9,0.7682]
["bitfinex","ETHUSD",1730433742084,5.50060154,2503.5,2503.0,0.71486586]
["bitfinex","ETHUSD",1730433742459,7.98901,2503.5,2503.0,0.71486586]
["bitfinex","ETHUSD",1730433743170,3.99467,2503.4,2503.0,0.63497293]
["bitfinex","ETHUSD",1730433743473,3.99473,2503.3,2502.9,0.7682]
["bitfinex","ETHUSD",1730433746276,3.99509,2503.1,2502.9,0.7682]
["bitfinex","ETHUSD",1730433747331,7.98955,2503.3,2502.9,0.7682]
["bitfinex","ETHUSD",1730433747608,3.99473,2503.3,2502.9,0.7682]
["bitfinex","ETHUSD",1730433747766,3.9949,2503.2,2502.9,0.7682]
["bitfinex","ETHUSD",1730433748399,3.99473,2503.3,2502.9,0.7682]
["bitfinex","ETHUSD",1730433748611,3.99447,2503.5,2503.0,0.07989959]
["bitfinex","ETHUSD",1730433748817,3.99447,2503.5,2503.1,0.7778]
["bitfinex","ETHUSD",1730433749580,7.989,2503.5,2503.1,0.7778]
["bitfinex","ETHUSD",1730433750405,3.99447,2503.5,2503.1,0.7778]
["bitfinex","ETHUSD",1730433751202,3.99475,2503.3,2503.1,0.7778]
["bitfinex","ETHUSD",1730433751816,7.98899,2503.5,2503.1,0.7778]
["bitfinex","ETHUSD",1730433752013,3.99447,2503.5,2503.1,0.7778]
["bitfinex","ETHUSD",1730433752213,3.99457,2503.4,2503.1,1.2263329]
["bitfinex","ETHUSD",1730433753494,3.99487,2503.3,2503.1,1.2263329]
["bitfinex","ETHUSD",1730433753814,3.99488,2503.2,2502.8,0.7559]
["bitfinex","ETHUSD",1730433754493,3.99487,2503.3,2502.8,0.7559]
["bitfinex","ETHUSD",1730433757189,3.99483,2503.3,2502.8,0.7559]
["bitfinex","ETHUSD",1730433757390,3.995,2503.2,2502.8,0.7559]
["bitfinex","ETHUSD",1730433758032,4.82563,2503.3,2502.8,1.26707644]
["bitfinex","ETHUSD",1730433758604,3.9949,2503.2,2502.8,1.26707644]
["bitfinex","ETHUSD",1730433759109,4.82563,2503.3,2502.8,1.26707644]
["bitfinex","ETHUSD",1730433760513,3.99483,2503.3,2502.8,1.26707644]
["bitfinex","ETHUSD",1730433763715,7.98965,2503.3,2502.8,1.26707644]
["bitfinex","ETHUSD",1730433763947,3.99482,2503.3,2502.9,0.52627564]
["bitfinex","ETHUSD",1730433764147,7.98964,2503.3,2502.9,0.52627564]
["bitfinex","ETHUSD",1730433764550,3.99449,2503.5,2503.1,0.8276]
["bitfinex","ETHUSD",1730433764851,3.99449,2503.5,2503.1,0.90749037]
["bitfinex","ETHUSD",1730433765010,3.99449,2503.5,2503.2,0.49026004]
["bitfinex","ETHUSD",1730433766258,3.99472,2503.3,2503.2,0.49026004]
["bitfinex","ETHUSD",1730433766560,3.99472,2503.3,2503.1,0.8276]
["bitfinex","ETHUSD",1730433768532,0.8013,2503.8,2503.1,0.8276]
["bitfinex","ETHUSD",1730433768533,3.99435,2503.6,2503.1,0.8276]
["bitfinex","ETHUSD",1730433768921,3.99457,2503.4,2503.1,0.8276]
["bitfinex","ETHUSD",1730433769123,3.99435,2503.6,2503.1,0.8276]
["bitfinex","ETHUSD",1730433769349,3.99441,2503.5,2503.1,0.8276]
["bitfinex","ETHUSD",1730433769547,3.99441,2503.5,2503.1,1.67049674]
["bitfinex","ETHUSD",1730433769765,3.99457,2503.4,2503.1,1.67049674]
["bitfinex","ETHUSD",1730433769987,0.8013,2503.8,2503.1,1.67049674]
["bitfinex","ETHUSD",1730433769988,3.99488,2503.2,2503.1,1.67049674]
["bitfinex","ETHUSD",1730433770283,0.8013,2503.8,2503.1,1.67049674]
["bitfinex","ETHUSD",1730433770284,3.99434,2503.6,2503.1,1.67049674]
["bitfinex","ETHUSD",1730433770450,3.99441,2503.5,2503.1,0.8276]
["bitfinex","ETHUSD",1730433770872,3.9946,2503.4,2503.1,0.8276]
["bitfinex","ETHUSD",1730433773575,3.99434,2503.6,2503.1,0.8276]
["bitfinex","ETHUSD",1730433773789,7.98874,2503.6,2503.1,0.8276]
["bitfinex","ETHUSD",1730433773959,3.99456,2503.5,2503.1,0.8276]
["bitfinex","ETHUSD",1730433774693,3.99456,2503.5,2503.1,0.35082468]
["bitfinex","ETHUSD",1730433775869,3.99457,2503.4,2503.1,0.35082468]
["bitfinex","ETHUSD",1730433778795,3.99441,2503.5,2503.1,0.35082468]
["bitfinex","ETHUSD",1730433779161,3.94035253,2503.5,2503.1,0.35082468]
["bitfinex","ETHUSD",1730433780084,0.8013,2503.8,2503.2,0.8094]
["bitfinex","ETHUSD",1730433780085,3.99418,2503.7,2503.2,0.8094]
["bitfinex","ETHUSD",1730433780260,4.79532,2503.8,2503.4,0.8094]
["bitfinex","ETHUSD",1730433780261,3.99402,2503.8,2503.4,0.8094]
["bitfinex","ETHUSD",1730433780469,6.28824848,2504.4,2503.5,0.07988055]
["bitfinex","ETHUSD",1730433780718,6.28824848,2504.4,2503.7,0.8094]
["bitfinex","ETHUSD",1730433780719,3.99337,2504.2,2503.7,0.8094]
["bitfinex","ETHUSD",1730433780857,3.99378,2503.9,2503.7,0.88927104]
["bitfinex","ETHUSD",1730433781061,3.99378,2503.9,2503.5,0.83866784]
["bitfinex","ETHUSD",1730433781062,3.99392,2503.8,2503.5,0.8094]
["bitfinex","ETHUSD",1730433781462,5.50022848,2503.8,2503.5,0.8094]
["bitfinex","ETHUSD",1730433782307,3.99409,2503.7,2503.5,0.8094]
["bitfinex","ETHUSD",1730433783201,1.50630848,2503.8,2503.5,0.8094]
["bitfinex","ETHUSD",1730433783701,3.99378,2503.9,2503.5,1.28981]
["bitfinex","ETHUSD",1730433786071,1.50630848,2504.0,2503.5,5.28419]
["bitfinex","ETHUSD",1730433786276,3.99354,2504.1,2503.6,0.07987869]
["bitfinex","ETHUSD",1730433786504,3.99354,2504.1,2503.7,0.8133]
["bitfinex","ETHUSD",1730433786794,3.99354,2504.1,2503.7,1.74952787]
["bitfinex","ETHUSD",1730433788706,5.49973848,2504.2,2503.7,1.74952787]
["bitfinex","ETHUSD",1730433789032,3.99345,2504.1,2503.7,1.74952787]
["bitfinex","ETHUSD",1730433792379,3.99361,2504.0,2503.7,1.74952787]
["bitfinex","ETHUSD",1730433792813,3.99345,2504.1,2503.7,1.74952787]
["bitfinex","ETHUSD",1730433796906,7.987,2504.1,2503.7,1.74952787]
["bitfinex","ETHUSD",1730433797107,3.99345,2504.1,2503.7,1.74952787]
["bitfinex","ETHUSD",1730433799710,3.99323,2504.3,2503.7,5.74349787]
["bitfinex","ETHUSD",1730433799906,3.99288,2504.5,2503.9,0.7918]
["bitfinex","ETHUSD",1730433800140,3.99288,2504.5,2504.0,0.07986951]
["bitfinex","ETHUSD",1730433800343,3.99288,2504.5,2504.1,0.7918]
["bitfinex","ETHUSD",1730433801345,3.99288,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730433801643,3.99278,2504.6,2504.1,0.8122]
["bitfinex","ETHUSD",1730433801836,2.92332862,2504.8,2504.1,1.44341585]
["bitfinex","ETHUSD",1730433802041,3.99281,2504.5,2504.1,1.44341585]
["bitfinex","ETHUSD",1730433802257,3.99309,2504.4,2504.1,1.44341585]
["bitfinex","ETHUSD",1730433802457,3.99309,2504.4,2504.1,0.8122]
["bitfinex","ETHUSD",1730433803848,3.99281,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730433804152,7.98574,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730433807316,3.99281,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730433811358,7.98575,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730433811652,3.99281,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730433811949,7.98574,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730433812258,3.99372,2504.0,2503.8,0.7778]
["bitfinex","ETHUSD",1730433814355,3.99376,2503.9,2503.8,0.7778]
["bitfinex","ETHUSD",1730433814518,3.99372,2504.0,2503.6,0.7778]
["bitfinex","ETHUSD",1730433814718,3.99372,2504.0,2503.6,1.303075]
["bitfinex","ETHUSD",1730433815227,1.50630848,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730433815443,1.50630848,2504.2,2503.6,1.303075]
["bitfinex","ETHUSD",1730433815650,3.99368,2504.0,2503.6,1.303075]
["bitfinex","ETHUSD",1730433815951,7.98713,2504.1,2503.6,1.303075]
["bitfinex","ETHUSD",1730433816530,3.99361,2504.0,2503.6,1.303075]
["bitfinex","ETHUSD",1730433816930,3.99376,2503.9,2503.6,1.303075]
["bitfinex","ETHUSD",1730433817228,4.76676,2503.9,2503.6,0.7778]
["bitfinex","ETHUSD",1730433818463,3.99349,2504.1,2503.6,0.7778]
["bitfinex","ETHUSD",1730433818636,3.9938,2503.9,2503.6,0.7778]
["bitfinex","ETHUSD",1730433818836,3.9938,2503.9,2503.6,1.255026]
["bitfinex","ETHUSD",1730433819033,3.99345,2504.1,2503.6,1.255026]
["bitfinex","ETHUSD",1730433819233,3.99361,2504.0,2503.6,1.255026]
["bitfinex","ETHUSD",1730433819437,3.99361,2504.0,2503.6,0.7778]
["bitfinex","ETHUSD",1730433819438,7.98731,2504.0,2503.6,0.7778]
["bitfinex","ETHUSD",1730433820574,3.99377,2503.9,2503.6,0.7778]
["bitfinex","ETHUSD",1730433822782,3.99377,2503.9,2503.2,0.83866784]
["bitfinex","ETHUSD",1730433822783,3.99403,2503.8,2503.4,0.7686]
["bitfinex","ETHUSD",1730433824657,3.99377,2503.9,2503.5,0.07988329]
["bitfinex","ETHUSD",1730433824858,3.99377,2503.9,2503.6,0.7879]
["bitfinex","ETHUSD",1730433825772,7.98743,2504.0,2503.6,0.7879]
["bitfinex","ETHUSD",1730433826077,3.99371,2504.0,2503.6,0.7879]
["bitfinex","ETHUSD",1730433826303,7.98743,2504.0,2503.6,0.7879]
["bitfinex","ETHUSD",1730433826490,7.98743,2504.0,2503.6,1.32964012]
["bitfinex","ETHUSD",1730433826964,3.99371,2504.0,2503.6,1.32964012]
["bitfinex","ETHUSD",1730433827160,3.99377,2503.9,2503.6,1.32964012]
["bitfinex","ETHUSD",1730433827363,3.99377,2503.9,2503.6,0.7879]
["bitfinex","ETHUSD",1730433833616,3.99371,2504.0,2503.6,0.7879]
["bitfinex","ETHUSD",1730433834018,7.98743,2504.0,2503.6,0.7879]
["bitfinex","ETHUSD",1730433834385,3.99377,2503.9,2503.6,0.7879]
["bitfinex","ETHUSD",1730433834784,3.99404,2503.8,2503.6,0.7879]
["bitfinex","ETHUSD",1730433835724,2.32050848,2503.8,2503.3,0.7955]
["bitfinex","ETHUSD",1730433835896,3.99456,2503.4,2503.2,0.83866784]
["bitfinex","ETHUSD",1730433837332,3.99456,2503.4,2503.1,0.7886]
["bitfinex","ETHUSD",1730433838198,5.50060848,2503.6,2503.1,0.7886]
["bitfinex","ETHUSD",1730433838437,9.49500848,2503.6,2503.1,0.7886]
["bitfinex","ETHUSD",1730433838660,3.99441,2503.5,2503.1,0.7886]
["bitfinex","ETHUSD",1730433840332,2.32050848,2503.8,2503.1,0.7886]
["bitfinex","ETHUSD",1730433840560,3.99424,2503.6,2503.1,0.7886]
["bitfinex","ETHUSD",1730433840759,3.99424,2503.6,2503.2,0.47837]
["bitfinex","ETHUSD",1730433840907,3.99424,2503.6,2503.3,0.8074]
["bitfinex","ETHUSD",1730433844702,6.25310848,2504.0,2503.3,1.58619907]
["bitfinex","ETHUSD",1730433844903,6.25310848,2504.0,2503.4,0.762]
["bitfinex","ETHUSD",1730433845200,3.99388,2503.9,2503.5,0.23481991]
["bitfinex","ETHUSD",1730433845941,1.50630848,2504.0,2503.6,0.7654]
["bitfinex","ETHUSD",1730433846122,3.99365,2504.0,2503.6,0.84528337]
["bitfinex","ETHUSD",1730433846311,3.99365,2504.0,2503.6,0.7654]
["bitfinex","ETHUSD",1730433846507,6.31926848,2504.2,2503.6,0.7654]
["bitfinex","ETHUSD",1730433846747,3.99362,2504.0,2503.6,0.7654]
["bitfinex","ETHUSD",1730433847051,3.99362,2504.0,2503.7,0.49944799]
["bitfinex","ETHUSD",1730433851655,3.99346,2504.1,2503.7,0.49944799]
["bitfinex","ETHUSD",1730433851858,3.99346,2504.1,2503.8,0.8251]
["bitfinex","ETHUSD",1730433854553,3.99361,2504.0,2503.8,0.8251]
["bitfinex","ETHUSD",1730433855819,5.49968848,2504.2,2503.8,0.8251]
["bitfinex","ETHUSD",1730433856024,3.99346,2504.1,2503.8,0.8251]
["bitfinex","ETHUSD",1730433856349,3.99346,2504.1,2503.8,1.3569768]
["bitfinex","ETHUSD",1730433856924,3.99346,2504.1,2503.8,0.8251]
["bitfinex","ETHUSD",1730433858565,3.99365,2504.0,2503.8,0.8251]
["bitfinex","ETHUSD",1730433860710,9.49311848,2504.2,2503.8,0.8251]
["bitfinex","ETHUSD",1730433860868,3.99346,2504.1,2503.8,0.8251]
["bitfinex","ETHUSD",1730433866385,5.49942848,2504.4,2503.9,0.8222]
["bitfinex","ETHUSD",1730433866571,5.49942848,2504.4,2504.0,0.4816]
["bitfinex","ETHUSD",1730433867108,5.49942848,2504.4,2503.9,0.8222]
["bitfinex","ETHUSD",1730433867109,3.99315,2504.3,2503.9,0.8222]
["bitfinex","ETHUSD",1730433867408,5.49942848,2504.4,2503.9,0.8222]
["bitfinex","ETHUSD",1730433868537,3.99315,2504.3,2503.9,0.8222]
["bitfinex","ETHUSD",1730433869701,5.49942848,2504.4,2503.9,0.8222]
["bitfinex","ETHUSD",1730433869892,5.49942848,2504.4,2504.0,0.48161]
["bitfinex","ETHUSD",1730433870097,9.49252848,2504.4,2504.0,0.48161]
["bitfinex","ETHUSD",1730433870356,5.49940848,2504.4,2504.0,0.48161]
["bitfinex","ETHUSD",1730433870911,9.49247848,2504.4,2504.0,0.48161]
["bitfinex","ETHUSD",1730433871152,5.49937848,2504.4,2504.0,0.48161]
["bitfinex","ETHUSD",1730433871314,3.99323,2504.3,2503.9,0.8222]
["bitfinex","ETHUSD",1730433873639,3.99275,2504.6,2504.0,4.81158]
["bitfinex","ETHUSD",1730433873943,4.61746014,2504.8,2504.1,3.99329]
["bitfinex","ETHUSD",1730433874118,4.61746014,2504.8,2504.5,0.818]
["bitfinex","ETHUSD",1730433874119,0.62502014,2504.8,2504.5,0.818]
["bitfinex","ETHUSD",1730433874442,0.62502014,2504.8,2504.5,4.8108]
["bitfinex","ETHUSD",1730433875443,0.62502014,2504.8,2504.5,0.818]
["bitfinex","ETHUSD",1730433876905,6.12380862,2504.8,2504.5,0.818]
["bitfinex","ETHUSD",1730433879303,3.9925,2504.7,2504.5,0.818]
["bitfinex","ETHUSD",1730433879840,2.13132862,2504.8,2504.5,0.818]
["bitfinex","ETHUSD",1730433880805,0.62502014,2504.8,2504.5,0.818]
["bitfinex","ETHUSD",1730433881250,0.62502014,2504.8,2504.5,1.299111]
["bitfinex","ETHUSD",1730433882826,0.62502014,2504.8,2504.6,0.7557]
["bitfinex","ETHUSD",1730433887435,2.13132862,2504.8,2504.6,0.7557]
["bitfinex","ETHUSD",1730433888529,0.62502014,2504.8,2504.6,0.7557]
["bitfinex","ETHUSD",1730433888731,4.61736014,2504.8,2504.6,0.7557]
["bitfinex","ETHUSD",1730433889259,0.62502014,2504.8,2504.6,0.7557]
["bitfinex","ETHUSD",1730433889713,0.62502014,2504.8,2504.6,3.99265]
["bitfinex","ETHUSD",1730433889914,0.62502014,2504.8,2504.7,1.174765]
["bitfinex","ETHUSD",1730433890665,0.62502014,2504.8,2504.7,6.75340576]
["bitfinex","ETHUSD",1730433890886,0.62502014,2504.8,2504.7,9.75340576]
["bitfinex","ETHUSD",1730433891085,0.62502014,2504.8,2504.7,9.67356348]
["bitfinex","ETHUSD",1730433894054,3.99095,2505.7,2504.8,3.55]
["bitfinex","ETHUSD",1730433894270,3.99095,2505.7,2505.2,0.7507]
["bitfinex","ETHUSD",1730433894758,3.99108,2505.6,2505.2,0.7507]
["bitfinex","ETHUSD",1730433894970,3.99095,2505.7,2505.2,0.7507]
["bitfinex","ETHUSD",1730433894971,3.99126,2505.5,2505.2,0.7507]
["bitfinex","ETHUSD",1730433897323,2.33950848,2505.6,2505.2,0.7507]
["bitfinex","ETHUSD",1730433897524,3.99148,2505.4,2505.0,0.8113]
["bitfinex","ETHUSD",1730433897761,5.49778848,2505.4,2505.0,1.29034074]
["bitfinex","ETHUSD",1730433898360,1.50630848,2505.4,2504.8,0.8187]
["bitfinex","ETHUSD",1730433898572,3.99178,2505.2,2504.8,0.8187]
["bitfinex","ETHUSD",1730433898733,4.80249,2505.3,2504.8,0.8187]
["bitfinex","ETHUSD",1730433898928,8.79414,2505.3,2504.9,0.481116]
["bitfinex","ETHUSD",1730433899134,3.99135,2505.5,2505.0,0.8187]
["bitfinex","ETHUSD",1730433901455,3.99135,2505.5,2505.1,0.07982737]
["bitfinex","ETHUSD",1730433902556,3.99138,2505.4,2505.0,0.8187]
["bitfinex","ETHUSD",1730433902758,3.99138,2505.4,2504.9,4.473176]
["bitfinex","ETHUSD",1730433902759,3.99177,2505.2,2504.9,0.481116]
["bitfinex","ETHUSD",1730433903104,3.99177,2505.2,2504.6,3.0]
["bitfinex","ETHUSD",1730433903105,0.7554,2505.1,2504.6,0.7675]
["bitfinex","ETHUSD",1730433903582,3.99211,2505.0,2504.6,0.7675]
["bitfinex","ETHUSD",1730433904459,7.98425,2505.0,2504.6,0.7675]
["bitfinex","ETHUSD",1730433904659,7.98425,2505.0,2504.4,3.0]
["bitfinex","ETHUSD",1730433904660,7.98426,2505.0,2504.4,3.0]
["bitfinex","ETHUSD",1730433904854,3.99211,2505.0,2504.5,0.699301]
["bitfinex","ETHUSD",1730433905191,3.99221,2504.9,2504.5,0.699301]
["bitfinex","ETHUSD",1730433905351,0.7554,2505.1,2504.6,3.99252]
["bitfinex","ETHUSD",1730433905552,4.74728,2505.1,2504.5,4.692071]
["bitfinex","ETHUSD",1730433905803,3.99226,2504.9,2504.5,0.699301]
["bitfinex","ETHUSD",1730433905962,3.99248,2504.8,2504.5,0.699301]
["bitfinex","ETHUSD",1730433906149,3.99248,2504.8,2504.4,0.761]
["bitfinex","ETHUSD",1730433907749,3.99226,2504.9,2504.4,0.761]
["bitfinex","ETHUSD",1730433907948,7.98455,2504.9,2504.4,0.761]
["bitfinex","ETHUSD",1730433909062,3.99239,2504.8,2504.4,0.761]
["bitfinex","ETHUSD",1730433909264,3.99251,2504.7,2504.4,0.761]
["bitfinex","ETHUSD",1730433909471,3.99251,2504.7,2504.4,1.18621821]
["bitfinex","ETHUSD",1730433912204,3.99234,2504.8,2504.4,1.18621821]
["bitfinex","ETHUSD",1730433912702,3.99251,2504.7,2504.4,1.18621821]
["bitfinex","ETHUSD",1730433913082,3.99251,2504.7,2504.4,0.761]
["bitfinex","ETHUSD",1730433915771,3.99251,2504.7,2504.2,0.8006]
["bitfinex","ETHUSD",1730433915772,3.99291,2504.5,2504.2,0.8006]
["bitfinex","ETHUSD",1730433915973,0.8225,2504.4,2503.9,3.8006]
["bitfinex","ETHUSD",1730433916175,0.8225,2504.4,2503.9,7.79423]
["bitfinex","ETHUSD",1730433916375,0.8225,2504.4,2504.0,1.178802]
["bitfinex","ETHUSD",1730433916592,4.81549,2504.4,2504.0,1.178802]
["bitfinex","ETHUSD",1730433916795,8.80859,2504.4,2504.0,1.178802]
["bitfinex","ETHUSD",1730433917187,4.81549,2504.4,2504.0,1.178802]
["bitfinex","ETHUSD",1730433918316,8.80857,2504.4,2504.0,1.178802]
["bitfinex","ETHUSD",1730433918520,3.99313,2504.3,2504.1,0.4979402]
["bitfinex","ETHUSD",1730433918723,3.99329,2504.2,2503.7,1.61666784]
["bitfinex","ETHUSD",1730433919009,3.99347,2504.1,2503.7,0.728]
["bitfinex","ETHUSD",1730433919514,3.99347,2504.1,2503.7,0.80787346]
["bitfinex","ETHUSD",1730433919723,3.99329,2504.2,2503.7,1.37195159]
["bitfinex","ETHUSD",1730433920024,4.78716,2504.6,2503.8,3.99383]
["bitfinex","ETHUSD",1730433920207,7.98542,2504.6,2503.9,4.0734813]
["bitfinex","ETHUSD",1730433920519,3.99266,2504.6,2504.0,0.80674013]
["bitfinex","ETHUSD",1730433920715,0.7945,2504.8,2504.0,0.80674013]
["bitfinex","ETHUSD",1730433921018,3.99281,2504.5,2503.9,3.99366]
["bitfinex","ETHUSD",1730433921186,3.99281,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1730433922013,4.78692,2504.8,2504.1,3.99331]
["bitfinex","ETHUSD",1730433922316,4.78692,2504.8,2504.1,0.7615]
["bitfinex","ETHUSD",1730433922317,3.99267,2504.6,2504.1,0.7615]
["bitfinex","ETHUSD",1730433922483,3.99267,2504.6,2504.1,1.237017]
["bitfinex","ETHUSD",1730433922687,3.99328,2504.3,2503.8,0.7952]
["bitfinex","ETHUSD",1730433922881,3.99332,2504.2,2503.8,0.7952]
["bitfinex","ETHUSD",1730433923076,3.99345,2504.1,2503.8,0.7952]
["bitfinex","ETHUSD",1730433923302,3.99332,2504.2,2503.6,0.7823]
["bitfinex","ETHUSD",1730433923487,0.8131,2504.4,2503.6,0.7823]
["bitfinex","ETHUSD",1730433923488,3.99388,2503.9,2503.6,0.7823]
["bitfinex","ETHUSD",1730433924102,4.81394,2504.0,2503.6,0.7823]
["bitfinex","ETHUSD",1730433924478,8.80769,2504.0,2503.6,0.7823]
["bitfinex","ETHUSD",1730433924712,4.81394,2504.0,2503.6,0.7823]
["bitfinex","ETHUSD",1730433925106,8.80765,2504.0,2503.6,0.7823]
["bitfinex","ETHUSD",1730433925483,4.81394,2504.0,2503.6,0.7823]
["bitfinex","ETHUSD",1730433925788,3.99378,2503.9,2503.6,0.7823]
["bitfinex","ETHUSD",1730433925992,4.81394,2504.0,2503.6,0.7823]
["bitfinex","ETHUSD",1730433926418,8.80769,2504.0,2503.6,0.7823]
["bitfinex","ETHUSD",1730433926720,3.99423,2503.7,2503.4,0.8258]
["bitfinex","ETHUSD",1730433926920,3.99423,2503.7,2503.2,3.8258]
["bitfinex","ETHUSD",1730433927221,3.99423,2503.7,2503.3,0.86594378]
["bitfinex","ETHUSD",1730433927583,3.99441,2503.5,2503.2,0.8258]
["bitfinex","ETHUSD",1730433928477,3.99441,2503.5,2502.9,4.05516089]
["bitfinex","ETHUSD",1730433928682,3.99441,2503.5,2503.0,4.89748348]
["bitfinex","ETHUSD",1730433929193,3.99441,2503.5,2503.0,3.90229348]
["bitfinex","ETHUSD",1730433929427,3.99441,2503.5,2503.0,5.09756392]
["bitfinex","ETHUSD",1730433929984,3.99441,2503.5,2503.0,9.09276392]
["bitfinex","ETHUSD",1730433930192,0.7749,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730433930818,4.76924,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730433931003,4.76924,2503.6,2503.0,5.01767044]
["bitfinex","ETHUSD",1730433931203,4.76924,2503.6,2503.0,9.09274397]
["bitfinex","ETHUSD",1730433931403,4.76924,2503.6,2503.1,1.31478749]
["bitfinex","ETHUSD",1730433932788,0.7749,2503.6,2503.1,1.31478749]
["bitfinex","ETHUSD",1730433932987,0.7749,2503.6,2503.1,5.30980749]
["bitfinex","ETHUSD",1730433933182,4.76917,2503.6,2503.1,5.30980749]
["bitfinex","ETHUSD",1730433934481,3.99412,2503.7,2503.2,4.07475358]
["bitfinex","ETHUSD",1730433934687,3.9938,2503.9,2503.3,4.7596]
["bitfinex","ETHUSD",1730433934986,7.9871,2504.1,2503.5,3.99435]
["bitfinex","ETHUSD",1730433935185,3.99351,2504.1,2503.6,0.7649]
["bitfinex","ETHUSD",1730433935390,7.98705,2504.1,2503.6,0.7649]
["bitfinex","ETHUSD",1730433935601,3.99365,2504.0,2503.6,0.7649]
["bitfinex","ETHUSD",1730433936322,3.99351,2504.1,2503.6,1.24882455]
["bitfinex","ETHUSD",1730433936532,3.99351,2504.1,2503.6,0.7649]
["bitfinex","ETHUSD",1730433936711,3.99332,2504.2,2503.6,4.83901526]
["bitfinex","ETHUSD",1730433937022,3.99346,2504.1,2503.6,0.7649]
["bitfinex","ETHUSD",1730433937332,3.99346,2504.1,2503.7,0.47593]
["bitfinex","ETHUSD",1730433937489,3.99332,2504.2,2503.7,0.47593]
["bitfinex","ETHUSD",1730433939729,7.98671,2504.2,2503.7,0.47593]
["bitfinex","ETHUSD",1730433939931,3.99332,2504.2,2503.7,0.47593]
["bitfinex","ETHUSD",1730433940339,3.99332,2504.2,2503.7,4.54988174]
["bitfinex","ETHUSD",1730433940525,3.99322,2504.3,2503.8,0.53147817]
["bitfinex","ETHUSD",1730433940714,3.99322,2504.3,2503.9,0.7542]
["bitfinex","ETHUSD",1730433941057,3.99305,2504.4,2503.9,0.7542]
["bitfinex","ETHUSD",1730433941058,3.99345,2504.1,2503.9,0.7542]
["bitfinex","ETHUSD",1730433941605,3.99313,2504.3,2503.9,0.7542]
["bitfinex","ETHUSD",1730433942643,7.98635,2504.3,2503.9,0.7542]
["bitfinex","ETHUSD",1730433942806,3.99313,2504.3,2503.9,0.7542]
["bitfinex","ETHUSD",1730433944123,3.99331,2504.2,2503.9,0.7542]
["bitfinex","ETHUSD",1730433944325,7.98703,2504.1,2503.9,0.7542]
["bitfinex","ETHUSD",1730433944715,7.98703,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1730433945022,3.99364,2504.0,2503.6,1.222432]
["bitfinex","ETHUSD",1730433945425,3.36074498,2504.4,2503.6,0.823]
["bitfinex","ETHUSD",1730433945426,3.99395,2503.8,2503.6,0.823]
["bitfinex","ETHUSD",1730433945625,4.16174498,2503.9,2503.3,0.8211]
["bitfinex","ETHUSD",1730433945825,3.99452,2503.5,2503.0,0.8211]
["bitfinex","ETHUSD",1730433946030,7.98904,2503.5,2503.0,1.30872909]
["bitfinex","ETHUSD",1730433946228,3.99452,2503.5,2503.0,1.30872909]
["bitfinex","ETHUSD",1730433946619,7.98906,2503.5,2503.0,1.38862206]
["bitfinex","ETHUSD",1730433947011,7.98903,2503.5,2503.0,1.38862206]
["bitfinex","ETHUSD",1730433947212,3.99451,2503.5,2503.0,1.38862206]
["bitfinex","ETHUSD",1730433949856,3.99478,2503.3,2503.0,1.38862206]
["bitfinex","ETHUSD",1730433950054,3.99459,2503.4,2503.0,1.38862206]
["bitfinex","ETHUSD",1730433950351,3.99459,2503.4,2503.0,0.90099297]
["bitfinex","ETHUSD",1730433951530,7.98864,2503.6,2503.0,0.90099297]
["bitfinex","ETHUSD",1730433951915,3.99429,2503.6,2503.0,0.90099297]
["bitfinex","ETHUSD",1730433952116,3.99441,2503.5,2503.0,0.90099297]
["bitfinex","ETHUSD",1730433952379,3.99441,2503.5,2503.1,0.49561239]
["bitfinex","ETHUSD",1730433953730,7.98867,2503.6,2503.1,0.49561239]
["bitfinex","ETHUSD",1730433954553,3.99429,2503.6,2503.1,0.49561239]
["bitfinex","ETHUSD",1730433954874,4.77315,2503.4,2503.0,0.8211]
["bitfinex","ETHUSD",1730433957731,4.80374,2503.6,2503.0,0.8211]
["bitfinex","ETHUSD",1730433958009,4.80374,2503.6,2503.0,4.81621]
["bitfinex","ETHUSD",1730433958010,3.99442,2503.5,2503.0,4.81621]
["bitfinex","ETHUSD",1730433958544,1.5062836,2503.5,2503.0,0.8211]
["bitfinex","ETHUSD",1730433958872,3.9946,2503.4,2503.0,0.8211]
["bitfinex","ETHUSD",1730433960341,5.5007836,2503.5,2503.0,0.8211]
["bitfinex","ETHUSD",1730433960646,3.99475,2503.3,2503.0,0.8211]
["bitfinex","ETHUSD",1730433961777,5.5007836,2503.5,2503.0,0.8211]
["bitfinex","ETHUSD",1730433962493,5.5007836,2503.5,2503.0,1.31672591]
["bitfinex","ETHUSD",1730433963388,9.4952936,2503.5,2503.0,1.31672591]
["bitfinex","ETHUSD",1730433963690,5.5007836,2503.5,2503.0,1.31672591]
["bitfinex","ETHUSD",1730433964160,5.5007836,2503.5,2503.0,5.31190591]
["bitfinex","ETHUSD",1730433964370,5.5004536,2503.7,2503.1,3.99501]
["bitfinex","ETHUSD",1730433964687,3.99333,2504.2,2503.6,0.7946]
["bitfinex","ETHUSD",1730433964688,3.99372,2504.0,2503.6,0.7946]
["bitfinex","ETHUSD",1730433965385,1.5062836,2503.9,2503.6,0.7946]
["bitfinex","ETHUSD",1730433965786,1.5062836,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1730433965988,7.98616,2504.4,2503.9,4.79066]
["bitfinex","ETHUSD",1730433965989,3.99307,2504.4,2503.9,4.79066]
["bitfinex","ETHUSD",1730433966283,1.5062836,2504.5,2504.0,4.07342898]
["bitfinex","ETHUSD",1730433966484,3.99274,2504.6,2504.1,0.7969]
["bitfinex","ETHUSD",1730433967394,7.98553,2504.6,2504.1,0.7969]
["bitfinex","ETHUSD",1730433967853,3.36288383,2504.8,2504.1,4.79022]
["bitfinex","ETHUSD",1730433967854,3.99236,2504.8,2504.1,4.79022]
["bitfinex","ETHUSD",1730433968048,3.99236,2504.8,2504.3,0.7618]
["bitfinex","ETHUSD",1730433968365,3.99222,2504.9,2504.3,4.75493]
["bitfinex","ETHUSD",1730433968561,3.9921,2505.0,2504.3,4.75493]
["bitfinex","ETHUSD",1730433968760,3.9921,2505.0,2504.4,4.07282273]
["bitfinex","ETHUSD",1730433968962,3.9921,2505.0,2504.5,0.754]
["bitfinex","ETHUSD",1730433969297,3.9921,2505.0,2504.5,4.7468]
["bitfinex","ETHUSD",1730433969494,3.9921,2505.0,2504.5,0.754]
["bitfinex","ETHUSD",1730433970372,3.99242,2504.8,2504.1,0.754]
["bitfinex","ETHUSD",1730433970560,3.99294,2504.5,2504.1,0.754]
["bitfinex","ETHUSD",1730433971271,3.99329,2504.2,2503.5,4.83297784]
["bitfinex","ETHUSD",1730433971485,4.77053,2504.3,2503.6,0.7514]
["bitfinex","ETHUSD",1730433971697,3.99271,2504.6,2503.9,3.99365]
["bitfinex","ETHUSD",1730433971893,3.99271,2504.6,2504.0,0.7514]
["bitfinex","ETHUSD",1730433972557,3.99287,2504.5,2504.0,0.7514]
["bitfinex","ETHUSD",1730433973692,7.35543383,2504.7,2504.0,0.7514]
["bitfinex","ETHUSD",1730433973896,4.76963,2504.8,2504.0,0.7514]
["bitfinex","ETHUSD",1730433974101,0.7773,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1730433974268,3.99207,2505.0,2504.3,4.791644]
["bitfinex","ETHUSD",1730433974459,3.99242,2504.8,2504.4,0.786]
["bitfinex","ETHUSD",1730433974667,3.99207,2505.0,2504.4,0.786]
["bitfinex","ETHUSD",1730433974966,3.99207,2505.0,2504.4,4.77887]
["bitfinex","ETHUSD",1730433975166,3.99177,2505.2,2504.5,0.88517426]
["bitfinex","ETHUSD",1730433975466,3.99177,2505.2,2504.5,4.95773523]
["bitfinex","ETHUSD",1730433975672,3.99177,2505.2,2504.6,0.77]
["bitfinex","ETHUSD",1730433976303,3.99177,2505.2,2504.7,0.07984545]
["bitfinex","ETHUSD",1730433976612,3.9916,2505.3,2504.8,0.77]
["bitfinex","ETHUSD",1730433976811,3.99124,2505.5,2504.9,3.99212]
["bitfinex","ETHUSD",1730433976978,3.99124,2505.5,2505.0,0.77]
["bitfinex","ETHUSD",1730433977172,10.59082,2505.8,2505.0,1.246212]
["bitfinex","ETHUSD",1730433977373,10.59082,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1730433977579,10.59082,2505.8,2505.2,0.7619]
["bitfinex","ETHUSD",1730433978909,3.99106,2505.6,2505.2,0.7619]
["bitfinex","ETHUSD",1730433979213,3.991,2505.7,2505.2,0.7619]
["bitfinex","ETHUSD",1730433979576,10.59082,2505.8,2505.2,0.7619]
["bitfinex","ETHUSD",1730433979811,10.59082,2505.8,2505.3,0.07982117]
["bitfinex","ETHUSD",1730433979980,3.991,2505.7,2505.2,0.7619]
["bitfinex","ETHUSD",1730433980398,3.991,2505.7,2505.2,1.237262]
["bitfinex","ETHUSD",1730433981020,6.6,2505.8,2505.3,0.7554]
["bitfinex","ETHUSD",1730433981193,3.99041,2506.1,2505.3,0.7554]
["bitfinex","ETHUSD",1730433981810,3.99062,2505.9,2505.3,4.74683]
["bitfinex","ETHUSD",1730433982109,3.99062,2505.9,2505.4,0.774683]
["bitfinex","ETHUSD",1730433983085,7.98131,2505.9,2505.4,0.774683]
["bitfinex","ETHUSD",1730433983295,3.99078,2505.8,2505.4,0.774683]
["bitfinex","ETHUSD",1730433983621,7.98135,2505.9,2505.4,0.774683]
["bitfinex","ETHUSD",1730433983917,3.99062,2505.9,2505.4,0.774683]
["bitfinex","ETHUSD",1730433984495,3.99062,2505.9,2505.5,0.9513103]
["bitfinex","ETHUSD",1730433984883,3.99062,2505.9,2505.3,4.74683]
["bitfinex","ETHUSD",1730433985080,11.34361383,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1730433985417,3.99035,2506.1,2505.5,0.7883]
["bitfinex","ETHUSD",1730433985853,3.9906,2505.9,2505.5,0.7883]
["bitfinex","ETHUSD",1730433992286,7.98128,2505.9,2505.5,0.7883]
["bitfinex","ETHUSD",1730433992781,3.99092,2505.7,2505.5,0.7883]
["bitfinex","ETHUSD",1730433992989,3.99168,2505.3,2505.0,0.8217]
["bitfinex","ETHUSD",1730433993185,3.36288383,2505.7,2505.0,0.8217]
["bitfinex","ETHUSD",1730433993186,3.99185,2505.1,2505.0,0.8217]
["bitfinex","ETHUSD",1730433993411,3.99185,2505.1,2504.5,4.05256548]
["bitfinex","ETHUSD",1730433993613,3.99185,2505.1,2504.6,1.21745655]
["bitfinex","ETHUSD",1730433994343,7.98419,2505.0,2504.6,0.8122]
["bitfinex","ETHUSD",1730433994508,3.99202,2505.0,2504.6,0.8122]
["bitfinex","ETHUSD",1730433997132,3.99177,2505.2,2504.6,0.8122]
["bitfinex","ETHUSD",1730433997305,3.99203,2505.0,2504.6,0.8122]
["bitfinex","ETHUSD",1730433997928,3.99218,2504.9,2504.6,0.8122]
["bitfinex","ETHUSD",1730433998096,3.99248,2504.8,2504.6,0.8122]
["bitfinex","ETHUSD",1730433998296,3.99244,2504.8,2504.6,0.8122]
["bitfinex","ETHUSD",1730433998610,3.99249,2504.7,2504.6,0.8122]
["bitfinex","ETHUSD",1730433998789,3.99244,2504.8,2504.6,0.8122]
["bitfinex","ETHUSD",1730434000497,3.99249,2504.7,2504.6,0.8122]
["bitfinex","ETHUSD",1730434000700,3.99249,2504.7,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434001003,3.99265,2504.6,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434001836,8.17173383,2504.6,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434014532,4.80885,2504.6,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434018355,8.17173383,2504.6,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434020230,7.35553383,2504.6,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434020648,3.9925,2504.7,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434021145,3.99224,2504.9,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434021365,3.99224,2504.9,2504.6,0.7529]
["bitfinex","ETHUSD",1730434021842,7.98452,2504.9,2504.6,0.7529]
["bitfinex","ETHUSD",1730434022360,3.99235,2504.8,2504.6,0.7529]
["bitfinex","ETHUSD",1730434022860,3.99249,2504.7,2504.6,0.7529]
["bitfinex","ETHUSD",1730434023189,3.99265,2504.6,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434025059,4.18378383,2505.0,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434025266,3.99217,2505.0,2504.5,0.05986548]
["bitfinex","ETHUSD",1730434025463,3.99217,2505.0,2504.6,0.8157]
["bitfinex","ETHUSD",1730434025624,3.99231,2504.9,2504.6,0.8157]
["bitfinex","ETHUSD",1730434026057,7.98458,2504.9,2504.6,0.8157]
["bitfinex","ETHUSD",1730434026528,3.99244,2504.8,2504.6,0.8157]
["bitfinex","ETHUSD",1730434026955,3.99249,2504.7,2504.6,0.8157]
["bitfinex","ETHUSD",1730434027159,3.99227,2504.9,2504.6,0.8157]
["bitfinex","ETHUSD",1730434027468,3.99233,2504.8,2504.6,0.8157]
["bitfinex","ETHUSD",1730434028467,3.99227,2504.9,2504.6,0.8157]
["bitfinex","ETHUSD",1730434028854,3.99234,2504.8,2504.6,0.8157]
["bitfinex","ETHUSD",1730434031580,3.99249,2504.7,2504.6,0.8157]
["bitfinex","ETHUSD",1730434032140,3.99227,2504.9,2504.6,0.8157]
["bitfinex","ETHUSD",1730434032374,7.98394,2505.1,2504.6,0.8157]
["bitfinex","ETHUSD",1730434032581,3.99161,2505.3,2504.6,0.8157]
["bitfinex","ETHUSD",1730434032880,3.99131,2505.5,2504.9,0.7711]
["bitfinex","ETHUSD",1730434032881,3.99129,2505.5,2504.9,0.7711]
["bitfinex","ETHUSD",1730434033035,3.99129,2505.5,2505.0,0.476342]
["bitfinex","ETHUSD",1730434033238,3.99138,2505.4,2505.1,0.7591]
["bitfinex","ETHUSD",1730434033895,3.99129,2505.5,2505.1,0.7591]
["bitfinex","ETHUSD",1730434034040,7.98262,2505.5,2505.1,0.7591]
["bitfinex","ETHUSD",1730434034251,3.99103,2505.7,2505.2,0.07983439]
["bitfinex","ETHUSD",1730434034444,3.99103,2505.7,2505.3,0.7822]
["bitfinex","ETHUSD",1730434036546,3.99135,2505.5,2505.3,0.7822]
["bitfinex","ETHUSD",1730434038289,3.99137,2505.4,2505.3,0.7822]
["bitfinex","ETHUSD",1730434038572,3.99135,2505.5,2505.3,0.7822]
["bitfinex","ETHUSD",1730434038783,3.99098,2505.7,2505.3,0.7822]
["bitfinex","ETHUSD",1730434039749,3.99108,2505.6,2505.3,0.7822]
["bitfinex","ETHUSD",1730434039957,3.99122,2505.5,2505.3,0.7822]
["bitfinex","ETHUSD",1730434040443,3.99098,2505.7,2505.3,0.7822]
["bitfinex","ETHUSD",1730434040747,3.9911,2505.6,2505.3,0.7822]
["bitfinex","ETHUSD",1730434041776,3.99098,2505.7,2505.3,0.7822]
["bitfinex","ETHUSD",1730434042175,7.98199,2505.7,2505.3,1.259604]
["bitfinex","ETHUSD",1730434042344,3.99106,2505.6,2505.3,1.259604]
["bitfinex","ETHUSD",1730434042771,3.99098,2505.7,2505.3,1.259604]
["bitfinex","ETHUSD",1730434043493,3.99118,2505.6,2505.3,1.259604]
["bitfinex","ETHUSD",1730434043648,3.99118,2505.6,2505.3,0.7822]
["bitfinex","ETHUSD",1730434043984,3.99107,2505.6,2505.3,0.7822]
["bitfinex","ETHUSD",1730434045049,3.99098,2505.7,2505.3,0.7822]
["bitfinex","ETHUSD",1730434046393,3.9911,2505.6,2505.3,0.7822]
["bitfinex","ETHUSD",1730434046886,3.99098,2505.7,2505.3,0.7822]
["bitfinex","ETHUSD",1730434049393,3.99098,2505.7,2505.4,0.477389]
["bitfinex","ETHUSD",1730434050679,3.99109,2505.6,2505.4,0.477389]
["bitfinex","ETHUSD",1730434051198,3.99098,2505.7,2505.4,0.477389]
["bitfinex","ETHUSD",1730434051358,7.98199,2505.7,2505.4,0.477389]
["bitfinex","ETHUSD",1730434051557,3.99098,2505.7,2505.4,0.477389]
["bitfinex","ETHUSD",1730434052187,3.99065,2505.9,2505.5,0.765]
["bitfinex","ETHUSD",1730434052404,3.99035,2506.1,2505.5,0.765]
["bitfinex","ETHUSD",1730434052607,7.98073,2506.1,2505.5,4.75621]
["bitfinex","ETHUSD",1730434052910,3.99076,2505.8,2505.6,0.5233599]
["bitfinex","ETHUSD",1730434053076,3.99076,2505.8,2505.5,0.765]
["bitfinex","ETHUSD",1730434055205,4.78866,2505.8,2505.4,0.477389]
["bitfinex","ETHUSD",1730434055505,3.9909,2505.7,2505.4,0.477389]
["bitfinex","ETHUSD",1730434056303,3.9909,2505.7,2505.3,0.8022]
["bitfinex","ETHUSD",1730434057613,4.78866,2505.8,2505.3,0.8022]
["bitfinex","ETHUSD",1730434058600,8.7795,2505.8,2505.3,0.8022]
["bitfinex","ETHUSD",1730434059211,3.9909,2505.7,2505.3,0.8022]
["bitfinex","ETHUSD",1730434062399,4.78866,2505.8,2505.3,0.8022]
["bitfinex","ETHUSD",1730434062599,4.78866,2505.8,2505.4,0.479387]
["bitfinex","ETHUSD",1730434063156,3.99076,2505.8,2505.4,0.479387]
["bitfinex","ETHUSD",1730434063474,7.98159,2505.8,2505.4,0.479387]
["bitfinex","ETHUSD",1730434063677,3.99076,2505.8,2505.4,0.479387]
["bitfinex","ETHUSD",1730434065000,3.99076,2505.8,2505.3,0.8022]
["bitfinex","ETHUSD",1730434065203,3.9909,2505.7,2505.3,0.8022]
["bitfinex","ETHUSD",1730434065710,3.99076,2505.8,2505.3,0.8022]
["bitfinex","ETHUSD",1730434066091,3.99092,2505.7,2505.3,0.8022]
["bitfinex","ETHUSD",1730434066721,3.99076,2505.8,2505.3,0.8022]
["bitfinex","ETHUSD",1730434066931,3.99076,2505.8,2505.3,1.83110215]
["bitfinex","ETHUSD",1730434067413,7.98166,2505.8,2505.3,1.83110215]
["bitfinex","ETHUSD",1730434067621,3.99076,2505.8,2505.3,1.83110215]
["bitfinex","ETHUSD",1730434067844,3.99091,2505.7,2505.3,1.83110215]
["bitfinex","ETHUSD",1730434071163,3.99076,2505.8,2505.3,1.83110215]
["bitfinex","ETHUSD",1730434074165,3.99095,2505.7,2505.3,0.8022]
["bitfinex","ETHUSD",1730434074342,3.99076,2505.8,2505.3,0.8022]
["bitfinex","ETHUSD",1730434075266,3.99076,2505.8,2505.3,4.79373]
["bitfinex","ETHUSD",1730434076556,3.99076,2505.8,2505.3,0.8022]
["bitfinex","ETHUSD",1730434077854,3.99076,2505.8,2505.3,4.79371]
["bitfinex","ETHUSD",1730434078058,3.99076,2505.8,2505.5,0.7888]
["bitfinex","ETHUSD",1730434078254,3.99059,2505.9,2505.5,0.7888]
["bitfinex","ETHUSD",1730434080552,4.76821,2506.2,2505.6,3.99105]
["bitfinex","ETHUSD",1730434080782,4.76821,2506.2,2505.5,5.49464147]
["bitfinex","ETHUSD",1730434080783,3.99011,2506.2,2505.7,3.23779249]
["bitfinex","ETHUSD",1730434080993,3.99011,2506.2,2505.8,1.09857925]
["bitfinex","ETHUSD",1730434081988,7.9803,2506.2,2505.8,1.09857925]
["bitfinex","ETHUSD",1730434082318,3.92011,2506.2,2505.8,1.09857925]
["bitfinex","ETHUSD",1730434083452,7.91031,2506.2,2505.8,1.09857925]
["bitfinex","ETHUSD",1730434083769,3.92011,2506.2,2505.8,1.09857925]
["bitfinex","ETHUSD",1730434083974,3.99042,2506.0,2505.9,0.5169286]
["bitfinex","ETHUSD",1730434084175,3.99042,2506.0,2505.8,1.09857925]
["bitfinex","ETHUSD",1730434084487,3.99042,2506.0,2505.8,0.7748]
["bitfinex","ETHUSD",1730434087098,3.98956,2506.6,2505.8,0.7748]
["bitfinex","ETHUSD",1730434087249,3.98956,2506.6,2506.0,3.99038]
["bitfinex","ETHUSD",1730434087454,3.98966,2506.5,2506.1,1.192738]
["bitfinex","ETHUSD",1730434087653,3.98987,2506.4,2506.1,0.7937]
["bitfinex","ETHUSD",1730434088982,3.98966,2506.5,2506.1,0.7937]
["bitfinex","ETHUSD",1730434089194,3.98978,2506.4,2506.1,0.7937]
["bitfinex","ETHUSD",1730434090616,5.49341147,2506.3,2506.1,0.7937]
["bitfinex","ETHUSD",1730434090778,3.9902,2506.2,2505.8,0.7758]
["bitfinex","ETHUSD",1730434091111,3.99045,2506.0,2505.8,1.33586443]
["bitfinex","ETHUSD",1730434091280,3.9902,2506.2,2505.8,0.7758]
["bitfinex","ETHUSD",1730434092006,3.99028,2506.1,2505.8,0.7758]
["bitfinex","ETHUSD",1730434092310,3.9902,2506.2,2505.8,0.7758]
["bitfinex","ETHUSD",1730434092513,3.98987,2506.4,2505.8,0.7758]
["bitfinex","ETHUSD",1730434092514,3.98987,2506.4,2505.9,1.50343147]
["bitfinex","ETHUSD",1730434092711,3.98956,2506.6,2506.0,0.63496929]
["bitfinex","ETHUSD",1730434092875,3.98973,2506.5,2506.1,0.776]
["bitfinex","ETHUSD",1730434093324,3.98987,2506.4,2506.1,0.776]
["bitfinex","ETHUSD",1730434094603,3.98954,2506.6,2506.1,0.776]
["bitfinex","ETHUSD",1730434095594,3.98973,2506.5,2506.1,0.776]
["bitfinex","ETHUSD",1730434096285,3.98954,2506.6,2506.1,0.776]
["bitfinex","ETHUSD",1730434096482,4.80861,2506.8,2506.1,6.26957147]
["bitfinex","ETHUSD",1730434096781,3.98892,2507.0,2506.4,4.82247]
["bitfinex","ETHUSD",1730434096980,3.98892,2507.0,2506.5,0.8327]
["bitfinex","ETHUSD",1730434097177,3.98892,2507.0,2506.6,0.482247]
["bitfinex","ETHUSD",1730434097495,3.98892,2507.0,2506.3,9.48305147]
["bitfinex","ETHUSD",1730434097496,3.9892,2506.8,2506.5,0.8327]
["bitfinex","ETHUSD",1730434097695,7.97787,2507.0,2506.5,0.8327]
["bitfinex","ETHUSD",1730434098014,3.98916,2506.8,2506.5,2.33613147]
["bitfinex","ETHUSD",1730434098319,3.98916,2506.8,2506.5,0.8327]
["bitfinex","ETHUSD",1730434099603,7.97784,2507.0,2506.5,2.33613147]
["bitfinex","ETHUSD",1730434099812,3.98892,2507.0,2506.6,0.53361315]
["bitfinex","ETHUSD",1730434100018,7.97786,2507.0,2506.6,0.53361315]
["bitfinex","ETHUSD",1730434100632,3.98892,2507.0,2506.6,0.53361315]
["bitfinex","ETHUSD",1730434100920,3.98878,2507.1,2506.7,2.25733147]
["bitfinex","ETHUSD",1730434101097,3.98856,2507.2,2506.7,2.94335779]
["bitfinex","ETHUSD",1730434101298,3.98827,2507.4,2506.8,0.8304]
["bitfinex","ETHUSD",1730434101487,3.98853,2507.2,2506.8,0.8304]
["bitfinex","ETHUSD",1730434101905,3.98837,2507.3,2506.8,0.8304]
["bitfinex","ETHUSD",1730434102113,3.98827,2507.4,2506.9,0.30198578]
["bitfinex","ETHUSD",1730434102429,3.98846,2507.3,2506.9,0.30198578]
["bitfinex","ETHUSD",1730434103514,3.98851,2507.2,2506.9,0.30198578]
["bitfinex","ETHUSD",1730434105296,7.97717,2507.2,2506.9,0.30198578]
["bitfinex","ETHUSD",1730434105495,7.97717,2507.2,2506.8,0.8304]
["bitfinex","ETHUSD",1730434105496,7.97712,2507.2,2506.8,0.8304]
["bitfinex","ETHUSD",1730434105925,7.97713,2507.2,2506.8,0.8304]
["bitfinex","ETHUSD",1730434106220,3.98851,2507.2,2506.8,0.8304]
["bitfinex","ETHUSD",1730434107928,3.98827,2507.4,2507.0,0.809]
["bitfinex","ETHUSD",1730434108098,3.98841,2507.3,2507.0,0.809]
["bitfinex","ETHUSD",1730434108304,3.98841,2507.3,2507.0,1.04024315]
["bitfinex","ETHUSD",1730434108809,3.98827,2507.4,2507.0,1.04024315]
["bitfinex","ETHUSD",1730434109127,3.98796,2507.6,2507.0,0.23124315]
["bitfinex","ETHUSD",1730434109328,3.98796,2507.6,2507.2,0.8065]
["bitfinex","ETHUSD",1730434109628,3.98758,2507.8,2507.3,1.50343147]
["bitfinex","ETHUSD",1730434109629,3.98762,2507.8,2507.3,1.50343147]
["bitfinex","ETHUSD",1730434109838,3.98762,2507.8,2507.4,0.8065]
["bitfinex","ETHUSD",1730434109988,3.98762,2507.8,2507.5,1.73442462]
["bitfinex","ETHUSD",1730434111117,3.98762,2507.8,2507.5,0.23099315]
["bitfinex","ETHUSD",1730434111729,4.1112335,2508.0,2507.5,0.23099315]
["bitfinex","ETHUSD",1730434111891,4.1112335,2508.0,2507.6,0.8269]
["bitfinex","ETHUSD",1730434112499,3.98741,2507.9,2507.6,0.8269]
["bitfinex","ETHUSD",1730434112692,4.1112335,2508.0,2507.6,0.8269]
["bitfinex","ETHUSD",1730434112898,4.1112735,2508.0,2507.6,1.33150631]
["bitfinex","ETHUSD",1730434113096,4.1112735,2508.0,2507.6,0.8269]
["bitfinex","ETHUSD",1730434113536,3.98744,2507.9,2507.6,0.8269]
["bitfinex","ETHUSD",1730434113908,3.98757,2507.8,2507.6,0.8269]
["bitfinex","ETHUSD",1730434114122,3.3530922,2507.9,2507.2,0.7887]
["bitfinex","ETHUSD",1730434114329,3.98805,2507.5,2507.2,0.7887]
["bitfinex","ETHUSD",1730434114522,7.97564,2507.7,2507.2,1.19069431]
["bitfinex","ETHUSD",1730434114723,3.9878,2507.7,2507.2,1.19069431]
["bitfinex","ETHUSD",1730434114924,3.9876,2507.8,2507.2,5.17907431]
["bitfinex","ETHUSD",1730434115239,3.9876,2507.8,2507.4,0.7863]
["bitfinex","ETHUSD",1730434116412,4.1112735,2508.0,2507.4,4.77446]
["bitfinex","ETHUSD",1730434116746,3.9874,2507.9,2507.5,0.876276]
["bitfinex","ETHUSD",1730434117107,4.1112135,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434120711,0.1239235,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434121244,4.1112135,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434122828,0.1239235,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434123064,0.1239235,2508.0,2507.7,0.5661666]
["bitfinex","ETHUSD",1730434123954,0.1239235,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434124368,4.1112535,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434127153,0.1239235,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434127546,4.1111635,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434128965,0.1239235,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434129261,0.1239235,2508.0,2507.7,0.5661706]
["bitfinex","ETHUSD",1730434129573,4.1111735,2508.0,2507.7,0.5661706]
["bitfinex","ETHUSD",1730434131539,3.98741,2507.9,2507.7,0.5661706]
["bitfinex","ETHUSD",1730434131738,3.98741,2507.9,2507.6,0.7974]
["bitfinex","ETHUSD",1730434132154,0.1239235,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434132360,4.1111635,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434133363,3.9874,2507.9,2507.6,0.7974]
["bitfinex","ETHUSD",1730434133731,0.1239235,2508.0,2507.6,0.7974]
["bitfinex","ETHUSD",1730434133937,0.1239235,2508.0,2507.7,0.5661586]
["bitfinex","ETHUSD",1730434134147,4.1111735,2508.0,2507.7,0.5661586]
["bitfinex","ETHUSD",1730434134947,0.1239235,2508.0,2507.7,0.5661586]
["bitfinex","ETHUSD",1730434137084,0.1239235,2508.0,2507.8,0.8168]
["bitfinex","ETHUSD",1730434141482,0.1239235,2508.0,2507.7,0.5661586]
["bitfinex","ETHUSD",1730434141483,4.1112635,2508.0,2507.7,0.5661586]
["bitfinex","ETHUSD",1730434141682,0.1239235,2508.0,2507.7,0.5661586]
["bitfinex","ETHUSD",1730434142302,3.9874,2507.9,2507.7,0.5661586]
["bitfinex","ETHUSD",1730434142505,4.7383,2507.9,2507.6,0.8038]
["bitfinex","ETHUSD",1730434142795,3.98758,2507.8,2507.4,0.7848]
["bitfinex","ETHUSD",1730434143389,4.7383,2507.9,2507.4,0.7848]
["bitfinex","ETHUSD",1730434143560,8.72583,2507.9,2507.4,0.7848]
["bitfinex","ETHUSD",1730434143766,4.7383,2507.9,2507.4,1.68569886]
["bitfinex","ETHUSD",1730434144300,8.72582,2507.9,2507.4,1.68569886]
["bitfinex","ETHUSD",1730434145498,8.72584,2507.9,2507.4,1.68569886]
["bitfinex","ETHUSD",1730434145859,4.7383,2507.9,2507.4,1.68569886]
["bitfinex","ETHUSD",1730434146094,0.1239235,2508.0,2507.5,5.48863861]
["bitfinex","ETHUSD",1730434146303,0.1239235,2508.0,2507.6,1.49133375]
["bitfinex","ETHUSD",1730434147223,0.1239235,2508.0,2507.7,0.7739]
["bitfinex","ETHUSD",1730434148162,0.1239235,2508.0,2507.7,2.27450861]
["bitfinex","ETHUSD",1730434148605,0.1239235,2508.0,2507.7,0.7739]
["bitfinex","ETHUSD",1730434148909,4.1111835,2508.0,2507.7,0.7739]
["bitfinex","ETHUSD",1730434149082,4.1111835,2508.0,2507.7,1.47986337]
["bitfinex","ETHUSD",1730434150590,0.1239235,2508.0,2507.7,1.47986337]
["bitfinex","ETHUSD",1730434152415,0.1239235,2508.0,2507.7,2.98047198]
["bitfinex","ETHUSD",1730434152614,0.1239235,2508.0,2507.8,0.7706]
["bitfinex","ETHUSD",1730434155593,0.1239235,2508.0,2507.8,1.60444432]
["bitfinex","ETHUSD",1730434155792,0.1239235,2508.0,2507.9,0.77986163]
["bitfinex","ETHUSD",1730434158019,0.1239235,2508.0,2507.8,0.7706]
["bitfinex","ETHUSD",1730434160006,4.1111735,2508.0,2507.8,0.7706]
["bitfinex","ETHUSD",1730434160200,0.1239235,2508.0,2507.7,0.70596337]
["bitfinex","ETHUSD",1730434160952,4.1111835,2508.0,2507.7,0.70596337]
["bitfinex","ETHUSD",1730434161154,4.1111835,2508.0,2507.7,1.53980769]
["bitfinex","ETHUSD",1730434161522,0.1239235,2508.0,2507.7,1.53980769]
["bitfinex","ETHUSD",1730434161725,0.1239235,2508.0,2507.8,0.30616414]
["bitfinex","ETHUSD",1730434163119,4.1112435,2508.0,2507.8,0.30616414]
["bitfinex","ETHUSD",1730434163321,5.48805861,2507.9,2507.6,0.83384432]
["bitfinex","ETHUSD",1730434163542,3.98771,2507.7,2507.5,0.83384432]
["bitfinex","ETHUSD",1730434163834,3.98771,2507.7,2507.4,1.63824432]
["bitfinex","ETHUSD",1730434164041,3.98771,2507.7,2507.4,0.8044]
["bitfinex","ETHUSD",1730434164221,3.98771,2507.7,2507.4,0.42732187]
["bitfinex","ETHUSD",1730434164561,3.98792,2507.6,2507.4,0.42732187]
["bitfinex","ETHUSD",1730434164768,4.7738,2507.4,2507.2,0.83384432]
["bitfinex","ETHUSD",1730434164972,9.47742861,2507.3,2506.9,0.83384432]
["bitfinex","ETHUSD",1730434165170,3.98864,2507.2,2506.9,1.74642506]
["bitfinex","ETHUSD",1730434165470,3.98864,2507.2,2506.8,0.83384432]
["bitfinex","ETHUSD",1730434166570,3.98864,2507.2,2506.7,0.83384432]
["bitfinex","ETHUSD",1730434167075,3.98813,2507.5,2506.9,1.50060861]
["bitfinex","ETHUSD",1730434167363,3.98813,2507.5,2506.9,6.32333293]
["bitfinex","ETHUSD",1730434167781,3.98813,2507.5,2507.0,0.83384432]
["bitfinex","ETHUSD",1730434167938,4.75312,2507.4,2507.0,1.80891505]
["bitfinex","ETHUSD",1730434168133,4.75312,2507.4,2507.0,0.97507073]
["bitfinex","ETHUSD",1730434168134,0.7648,2507.4,2507.0,0.97507073]
["bitfinex","ETHUSD",1730434168561,3.98851,2507.2,2507.0,0.97507073]
["bitfinex","ETHUSD",1730434168759,4.75303,2507.4,2506.8,1.62624432]
["bitfinex","ETHUSD",1730434168964,3.98851,2507.2,2506.8,1.62624432]
["bitfinex","ETHUSD",1730434169170,8.74133,2507.4,2506.8,0.7924]
["bitfinex","ETHUSD",1730434169532,0.7648,2507.4,2506.8,0.7924]
["bitfinex","ETHUSD",1730434169882,3.98864,2507.2,2506.6,1.62624432]
["bitfinex","ETHUSD",1730434170041,3.98864,2507.2,2506.7,0.59567881]
["bitfinex","ETHUSD",1730434170558,4.75306,2507.4,2506.7,4.58495881]
["bitfinex","ETHUSD",1730434170559,3.98844,2507.3,2506.7,4.58495881]
["bitfinex","ETHUSD",1730434170762,3.98854,2507.2,2506.7,4.58495881]
["bitfinex","ETHUSD",1730434172686,7.97694,2507.3,2506.7,4.58495881]
["bitfinex","ETHUSD",1730434172857,3.98853,2507.2,2506.7,4.58495881]
["bitfinex","ETHUSD",1730434173040,3.98853,2507.2,2506.8,0.53773588]
["bitfinex","ETHUSD",1730434173436,3.98853,2507.2,2506.7,0.59567881]
["bitfinex","ETHUSD",1730434174469,7.9769,2507.3,2506.7,4.58497881]
["bitfinex","ETHUSD",1730434174976,3.98854,2507.2,2506.7,4.58497881]
["bitfinex","ETHUSD",1730434175751,3.98854,2507.2,2506.7,0.59567881]
["bitfinex","ETHUSD",1730434177473,3.98911,2506.9,2506.7,0.59567881]
["bitfinex","ETHUSD",1730434177781,3.98876,2507.1,2506.6,0.7924]
["bitfinex","ETHUSD",1730434177981,7.97755,2507.1,2506.6,0.7924]
["bitfinex","ETHUSD",1730434178187,7.97754,2507.1,2506.6,0.7924]
["bitfinex","ETHUSD",1730434178485,3.98876,2507.1,2506.6,0.7924]
["bitfinex","ETHUSD",1730434178667,3.98876,2507.1,2506.6,1.570599]
["bitfinex","ETHUSD",1730434178668,3.98883,2507.0,2506.6,1.570599]
["bitfinex","ETHUSD",1730434179791,3.98876,2507.1,2506.6,1.570599]
["bitfinex","ETHUSD",1730434179992,0.7982,2507.0,2506.6,1.570599]
["bitfinex","ETHUSD",1730434180999,0.8296,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1730434181153,0.8296,2507.3,2506.9,0.398903]
["bitfinex","ETHUSD",1730434181898,4.81796,2507.3,2506.9,0.398903]
["bitfinex","ETHUSD",1730434182464,3.98856,2507.2,2506.9,0.398903]
["bitfinex","ETHUSD",1730434182669,3.98878,2507.1,2506.6,0.7924]
["bitfinex","ETHUSD",1730434182902,0.8083,2506.9,2506.6,0.7924]
["bitfinex","ETHUSD",1730434183083,0.8083,2506.9,2506.5,3.98954]
["bitfinex","ETHUSD",1730434183258,0.8083,2506.9,2506.4,4.76755]
["bitfinex","ETHUSD",1730434184107,0.8083,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1730434184258,0.8083,2506.9,2506.6,0.476742]
["bitfinex","ETHUSD",1730434184457,3.98886,2507.0,2506.6,0.476742]
["bitfinex","ETHUSD",1730434184977,4.79588,2507.1,2506.6,0.476742]
["bitfinex","ETHUSD",1730434187507,3.98868,2507.1,2506.6,0.476742]
["bitfinex","ETHUSD",1730434187711,3.98868,2507.1,2506.7,0.8027]
["bitfinex","ETHUSD",1730434188296,3.98868,2507.1,2506.7,1.7285502]
["bitfinex","ETHUSD",1730434188870,3.98868,2507.1,2506.7,0.9258502]
["bitfinex","ETHUSD",1730434192269,3.98884,2507.0,2506.7,0.9258502]
["bitfinex","ETHUSD",1730434192770,3.98884,2507.0,2506.5,0.8275]
["bitfinex","ETHUSD",1730434193520,3.98884,2507.0,2506.5,4.81707]
["bitfinex","ETHUSD",1730434194621,3.98902,2506.9,2506.5,0.8275]
["bitfinex","ETHUSD",1730434195291,3.98884,2507.0,2506.5,0.8275]
["bitfinex","ETHUSD",1730434196498,3.98884,2507.0,2506.5,4.81711]
["bitfinex","ETHUSD",1730434196702,3.98884,2507.0,2506.5,5.997806]
["bitfinex","ETHUSD",1730434199629,3.98884,2507.0,2506.5,2.008196]
["bitfinex","ETHUSD",1730434200290,4.8184,2507.2,2506.2,0.7505]
["bitfinex","ETHUSD",1730434200291,5.4911614,2506.7,2506.2,0.7505]
["bitfinex","ETHUSD",1730434200493,0.7581,2506.9,2506.2,0.7505]
["bitfinex","ETHUSD",1730434200494,6.2489914,2506.9,2506.2,0.7505]
["bitfinex","ETHUSD",1730434200692,6.2489914,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1730434200890,10.2381214,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1730434201094,10.2381214,2506.9,2506.3,4.86898294]
["bitfinex","ETHUSD",1730434201294,6.2489914,2506.9,2506.3,4.86898294]
["bitfinex","ETHUSD",1730434202131,3.98915,2506.8,2506.3,4.86898294]
["bitfinex","ETHUSD",1730434202297,6.2489914,2506.9,2506.3,0.87904294]
["bitfinex","ETHUSD",1730434202500,3.98933,2506.7,2506.2,0.7505]
["bitfinex","ETHUSD",1730434203237,3.98948,2506.6,2506.2,0.7505]
["bitfinex","ETHUSD",1730434203734,3.98933,2506.7,2506.2,0.7505]
["bitfinex","ETHUSD",1730434203905,0.8039,2506.5,2506.1,4.04997944]
["bitfinex","ETHUSD",1730434204114,1.5018114,2506.3,2506.1,0.05981944]
["bitfinex","ETHUSD",1730434204436,4.794,2506.2,2506.1,0.05981944]
["bitfinex","ETHUSD",1730434207402,8.1527354,2506.2,2506.1,0.05981944]
["bitfinex","ETHUSD",1730434207604,8.1803354,2506.2,2506.1,0.05981944]
["bitfinex","ETHUSD",1730434208903,11.1803354,2506.2,2506.1,0.05981944]
["bitfinex","ETHUSD",1730434212209,3.99132,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1730434212435,3.99132,2505.5,2504.8,1.66282841]
["bitfinex","ETHUSD",1730434212436,3.99137,2505.4,2505.0,0.56548884]
["bitfinex","ETHUSD",1730434212606,3.99188,2505.1,2504.8,0.8288]
["bitfinex","ETHUSD",1730434212921,3.99181,2505.2,2504.8,0.8288]
["bitfinex","ETHUSD",1730434214461,3.99206,2505.0,2504.8,0.8288]
["bitfinex","ETHUSD",1730434214957,3.99217,2504.9,2504.8,0.8288]
["bitfinex","ETHUSD",1730434215167,3.99206,2505.0,2504.8,0.8288]
["bitfinex","ETHUSD",1730434217266,8.1774954,2505.2,2504.8,0.8288]
["bitfinex","ETHUSD",1730434219428,12.1693154,2505.2,2504.8,0.8288]
["bitfinex","ETHUSD",1730434219634,8.1774954,2505.2,2504.8,0.8288]
["bitfinex","ETHUSD",1730434219831,3.99195,2505.1,2504.8,0.8288]
["bitfinex","ETHUSD",1730434220230,8.1774954,2505.2,2504.8,0.8288]
["bitfinex","ETHUSD",1730434221073,3.99145,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730434221074,3.3587354,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730434221298,11.3410254,2505.6,2504.9,4.76276]
["bitfinex","ETHUSD",1730434221595,3.99122,2505.5,2505.0,0.7707]
["bitfinex","ETHUSD",1730434221766,3.99138,2505.4,2505.0,1.6944072]
["bitfinex","ETHUSD",1730434222090,7.3501154,2505.4,2505.0,0.7707]
["bitfinex","ETHUSD",1730434222596,3.99158,2505.3,2504.8,0.482142]
["bitfinex","ETHUSD",1730434222756,3.99192,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1730434222956,3.99192,2505.1,2504.5,0.7975]
["bitfinex","ETHUSD",1730434223490,3.99192,2505.1,2504.5,4.79031]
["bitfinex","ETHUSD",1730434223787,3.99192,2505.1,2504.5,0.7975]
["bitfinex","ETHUSD",1730434223997,0.8042,2505.3,2504.5,0.7975]
["bitfinex","ETHUSD",1730434223998,3.99226,2504.9,2504.5,0.7975]
["bitfinex","ETHUSD",1730434224199,4.77956,2504.9,2504.5,0.7975]
["bitfinex","ETHUSD",1730434224871,8.77186,2504.9,2504.5,0.7975]
["bitfinex","ETHUSD",1730434225079,4.77956,2504.9,2504.5,0.7975]
["bitfinex","ETHUSD",1730434225492,3.3587354,2504.8,2504.5,0.7975]
["bitfinex","ETHUSD",1730434225781,4.77956,2504.9,2504.1,0.8001]
["bitfinex","ETHUSD",1730434225782,3.99296,2504.5,2504.1,0.8001]
["bitfinex","ETHUSD",1730434226102,7.3517954,2504.4,2504.1,0.8001]
["bitfinex","ETHUSD",1730434226300,3.99313,2504.3,2504.1,0.8001]
["bitfinex","ETHUSD",1730434226591,3.3587354,2504.2,2503.6,4.85411883]
["bitfinex","ETHUSD",1730434226790,7.98637,2504.3,2503.6,4.85411883]
["bitfinex","ETHUSD",1730434226791,3.99313,2504.3,2503.7,4.47947188]
["bitfinex","ETHUSD",1730434228200,3.99342,2504.2,2503.7,0.48541188]
["bitfinex","ETHUSD",1730434228369,3.99313,2504.3,2503.7,0.48541188]
["bitfinex","ETHUSD",1730434228573,3.99313,2504.3,2503.7,4.47940188]
["bitfinex","ETHUSD",1730434231795,4.78729,2504.5,2503.9,3.99364]
["bitfinex","ETHUSD",1730434232001,3.99308,2504.4,2503.8,3.99388]
["bitfinex","ETHUSD",1730434232209,4.78729,2504.5,2503.9,0.7727]
["bitfinex","ETHUSD",1730434232392,7.42901556,2504.9,2504.2,3.99327]
["bitfinex","ETHUSD",1730434232393,1.21190556,2504.9,2504.2,3.99327]
["bitfinex","ETHUSD",1730434232594,3.9925,2504.7,2504.3,0.7727]
["bitfinex","ETHUSD",1730434232795,4.78737,2504.9,2504.3,4.76582]
["bitfinex","ETHUSD",1730434232997,3.99194,2505.1,2504.5,3.99268]
["bitfinex","ETHUSD",1730434232998,4.78704,2505.1,2504.5,3.99268]
["bitfinex","ETHUSD",1730434233212,4.78704,2505.1,2504.3,5.641649]
["bitfinex","ETHUSD",1730434233416,3.99222,2504.9,2504.3,1.648609]
["bitfinex","ETHUSD",1730434233629,3.99222,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1730434234601,3.99239,2504.8,2504.3,1.648609]
["bitfinex","ETHUSD",1730434235708,3.99222,2504.9,2504.4,0.5641779]
["bitfinex","ETHUSD",1730434236286,3.99222,2504.9,2504.4,4.5571179]
["bitfinex","ETHUSD",1730434237075,4.78704,2505.1,2504.5,0.8121]
["bitfinex","ETHUSD",1730434237274,4.78704,2505.1,2504.5,4.80487]
["bitfinex","ETHUSD",1730434237498,0.7951,2505.1,2504.5,4.80487]
["bitfinex","ETHUSD",1730434237686,3.7951,2505.1,2504.5,9.33447479]
["bitfinex","ETHUSD",1730434237871,3.7951,2505.1,2504.5,5.34170479]
["bitfinex","ETHUSD",1730434238101,0.7951,2505.1,2504.5,5.34170479]
["bitfinex","ETHUSD",1730434238302,3.99163,2505.3,2504.7,3.99247]
["bitfinex","ETHUSD",1730434238503,3.99163,2505.3,2504.9,0.7531]
["bitfinex","ETHUSD",1730434238504,3.9918,2505.2,2504.9,0.7531]
["bitfinex","ETHUSD",1730434238688,3.99186,2505.1,2504.9,0.7531]
["bitfinex","ETHUSD",1730434238999,7.98331,2505.3,2504.9,0.7531]
["bitfinex","ETHUSD",1730434239191,3.99163,2505.3,2504.9,0.7531]
["bitfinex","ETHUSD",1730434239590,7.98326,2505.3,2504.9,0.7531]
["bitfinex","ETHUSD",1730434240438,3.99163,2505.3,2504.9,0.7531]
["bitfinex","ETHUSD",1730434241016,7.98327,2505.3,2504.9,0.7531]
["bitfinex","ETHUSD",1730434241343,3.99163,2505.3,2504.9,0.7531]
["bitfinex","ETHUSD",1730434241702,3.99097,2505.7,2504.9,5.219827]
["bitfinex","ETHUSD",1730434241900,3.99097,2505.7,2505.2,0.7695]
["bitfinex","ETHUSD",1730434242115,4.77833,2505.9,2505.2,4.76109]
["bitfinex","ETHUSD",1730434242409,3.99063,2505.9,2505.2,4.76109]
["bitfinex","ETHUSD",1730434242608,3.99063,2505.9,2505.4,0.7823]
["bitfinex","ETHUSD",1730434242916,3.99075,2505.8,2505.4,0.7823]
["bitfinex","ETHUSD",1730434243319,3.99093,2505.7,2505.4,0.7823]
["bitfinex","ETHUSD",1730434244839,7.98193,2505.7,2505.4,0.7823]
["bitfinex","ETHUSD",1730434245741,3.99093,2505.7,2505.4,0.7823]
["bitfinex","ETHUSD",1730434250003,7.98195,2505.7,2505.4,0.7823]
["bitfinex","ETHUSD",1730434250204,3.99093,2505.7,2505.4,0.7823]
["bitfinex","ETHUSD",1730434251235,3.99093,2505.7,2505.0,0.07983107]
["bitfinex","ETHUSD",1730434251236,3.99131,2505.5,2505.0,0.7991]
["bitfinex","ETHUSD",1730434251548,3.99147,2505.4,2505.0,0.7991]
["bitfinex","ETHUSD",1730434251904,3.99156,2505.3,2504.8,0.7884]
["bitfinex","ETHUSD",1730434252309,3.99156,2505.3,2504.8,4.78072]
["bitfinex","ETHUSD",1730434252840,3.99156,2505.3,2504.8,5.658036]
["bitfinex","ETHUSD",1730434253023,3.9913,2505.5,2504.8,5.658036]
["bitfinex","ETHUSD",1730434253223,7.98264,2505.5,2504.8,5.658036]
["bitfinex","ETHUSD",1730434253438,3.9913,2505.5,2504.8,5.658036]
["bitfinex","ETHUSD",1730434253650,7.98264,2505.5,2504.8,5.658036]
["bitfinex","ETHUSD",1730434255466,3.9913,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1730434255626,3.9913,2505.5,2504.9,4.5578596]
["bitfinex","ETHUSD",1730434255825,3.9913,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1730434256269,3.9913,2505.5,2504.9,4.5578596]
["bitfinex","ETHUSD",1730434258132,3.9913,2505.5,2505.0,0.7652]
["bitfinex","ETHUSD",1730434258327,3.99108,2505.6,2505.0,5.28942496]
["bitfinex","ETHUSD",1730434260286,3.7699,2505.9,2505.0,0.7652]
["bitfinex","ETHUSD",1730434260490,0.8251,2505.4,2504.8,0.8218]
["bitfinex","ETHUSD",1730434260634,3.99154,2505.3,2504.8,0.8218]
["bitfinex","ETHUSD",1730434261560,3.99154,2505.3,2504.8,4.81408]
["bitfinex","ETHUSD",1730434261834,3.99154,2505.3,2504.8,4.81407]
["bitfinex","ETHUSD",1730434262252,0.8251,2505.4,2504.8,5.694716]
["bitfinex","ETHUSD",1730434262775,0.8251,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730434263068,3.99133,2505.5,2505.0,4.76337]
["bitfinex","ETHUSD",1730434264373,3.99132,2505.5,2505.0,4.76337]
["bitfinex","ETHUSD",1730434264870,3.99131,2505.5,2505.0,4.76337]
["bitfinex","ETHUSD",1730434265343,7.98267,2505.5,2505.0,0.7714]
["bitfinex","ETHUSD",1730434266196,3.99131,2505.5,2505.0,1.29947758]
["bitfinex","ETHUSD",1730434266668,3.99131,2505.5,2505.0,5.29146758]
["bitfinex","ETHUSD",1730434266866,3.99131,2505.5,2505.0,1.29947758]
["bitfinex","ETHUSD",1730434267354,3.99142,2505.4,2505.0,0.7714]
["bitfinex","ETHUSD",1730434267729,3.99131,2505.5,2505.0,0.7714]
["bitfinex","ETHUSD",1730434268372,7.98264,2505.5,2505.0,0.7714]
["bitfinex","ETHUSD",1730434268870,3.99131,2505.5,2505.0,0.7714]
["bitfinex","ETHUSD",1730434271199,3.99099,2505.7,2505.0,0.7714]
["bitfinex","ETHUSD",1730434271366,3.99109,2505.6,2505.0,4.76331]
["bitfinex","ETHUSD",1730434271882,3.99099,2505.7,2505.0,4.76331]
["bitfinex","ETHUSD",1730434271883,3.99123,2505.5,2505.0,0.7714]
["bitfinex","ETHUSD",1730434272176,0.7807,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1730434272360,3.99066,2505.9,2505.3,3.9915]
["bitfinex","ETHUSD",1730434272565,3.99066,2505.9,2505.4,0.7659]
["bitfinex","ETHUSD",1730434273163,3.99076,2505.8,2505.4,0.7659]
["bitfinex","ETHUSD",1730434274066,3.99066,2505.9,2505.4,0.7659]
["bitfinex","ETHUSD",1730434274638,7.98135,2505.9,2505.4,0.7659]
["bitfinex","ETHUSD",1730434275041,3.99066,2505.9,2505.4,1.241639]
["bitfinex","ETHUSD",1730434275348,3.99066,2505.9,2505.4,5.232979]
["bitfinex","ETHUSD",1730434275944,7.98073,2506.1,2505.5,0.7961]
["bitfinex","ETHUSD",1730434276144,3.99047,2506.0,2505.5,0.7961]
["bitfinex","ETHUSD",1730434276439,3.99047,2506.0,2505.5,1.7215569]
["bitfinex","ETHUSD",1730434277467,3.99032,2506.1,2505.5,1.7215569]
["bitfinex","ETHUSD",1730434277468,3.99032,2506.1,2505.6,0.7736]
["bitfinex","ETHUSD",1730434277812,3.99044,2506.0,2505.6,0.7736]
["bitfinex","ETHUSD",1730434278313,3.99058,2505.9,2505.6,0.7736]
["bitfinex","ETHUSD",1730434278779,3.9909,2505.7,2505.3,0.7736]
["bitfinex","ETHUSD",1730434278969,3.99113,2505.6,2505.3,0.7736]
["bitfinex","ETHUSD",1730434280182,3.99084,2505.8,2505.3,0.7736]
["bitfinex","ETHUSD",1730434280511,3.99083,2505.8,2505.3,0.7736]
["bitfinex","ETHUSD",1730434281876,8.74364,2506.0,2505.4,3.99135]
["bitfinex","ETHUSD",1730434283014,3.99063,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1730434283175,3.99063,2505.9,2505.3,1.64931]
["bitfinex","ETHUSD",1730434283607,3.99075,2505.8,2505.3,1.64931]
["bitfinex","ETHUSD",1730434283909,3.99097,2505.7,2505.3,1.64931]
["bitfinex","ETHUSD",1730434285574,3.99075,2505.8,2505.3,0.7736]
["bitfinex","ETHUSD",1730434285808,3.99108,2505.6,2505.3,0.7736]
["bitfinex","ETHUSD",1730434289290,7.9816,2505.8,2505.3,0.7736]
["bitfinex","ETHUSD",1730434289882,3.99093,2505.7,2505.3,0.7736]
["bitfinex","ETHUSD",1730434291727,3.99075,2505.8,2505.3,5.32368968]
["bitfinex","ETHUSD",1730434292018,8.74365,2506.0,2505.4,3.99137]
["bitfinex","ETHUSD",1730434292230,4.79287,2506.2,2505.4,3.99127]
["bitfinex","ETHUSD",1730434292528,4.79287,2506.2,2505.6,7.98204]
["bitfinex","ETHUSD",1730434292729,3.99026,2506.1,2505.6,4.789224]
["bitfinex","ETHUSD",1730434293093,3.99017,2506.2,2505.6,4.789224]
["bitfinex","ETHUSD",1730434293329,7.9804,2506.2,2505.6,4.789224]
["bitfinex","ETHUSD",1730434293499,3.9903,2506.1,2505.6,4.789224]
["bitfinex","ETHUSD",1730434294017,3.9903,2506.1,2505.6,0.798204]
["bitfinex","ETHUSD",1730434294223,3.99044,2506.0,2505.4,7.98255]
["bitfinex","ETHUSD",1730434294517,3.99075,2505.8,2505.5,0.815]
["bitfinex","ETHUSD",1730434294733,7.98158,2505.8,2505.5,0.815]
["bitfinex","ETHUSD",1730434295241,7.98161,2505.8,2505.5,0.815]
["bitfinex","ETHUSD",1730434295413,7.98161,2505.8,2505.0,7.10418729]
["bitfinex","ETHUSD",1730434295414,3.99075,2505.8,2505.3,0.815]
["bitfinex","ETHUSD",1730434296325,7.98164,2505.8,2505.3,0.815]
["bitfinex","ETHUSD",1730434296498,3.9909,2505.7,2505.3,0.815]
["bitfinex","ETHUSD",1730434296933,3.99075,2505.8,2505.3,0.815]
["bitfinex","ETHUSD",1730434297135,3.99075,2505.8,2505.3,4.80651]
["bitfinex","ETHUSD",1730434298837,0.8027,2506.1,2505.3,0.815]
["bitfinex","ETHUSD",1730434299003,7.98142,2505.9,2505.3,4.80652]
["bitfinex","ETHUSD",1730434299199,3.99083,2505.8,2505.3,0.815]
["bitfinex","ETHUSD",1730434299629,3.99069,2505.9,2505.3,5.37058884]
["bitfinex","ETHUSD",1730434299999,7.98141,2505.9,2505.3,5.37058884]
["bitfinex","ETHUSD",1730434300201,4.79306,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1730434300437,0.8027,2506.1,2505.3,0.7738]
["bitfinex","ETHUSD",1730434300732,0.8027,2506.1,2505.4,0.7738]
["bitfinex","ETHUSD",1730434300733,3.99067,2505.9,2505.4,0.7738]
["bitfinex","ETHUSD",1730434301314,7.98139,2505.9,2505.4,0.7738]
["bitfinex","ETHUSD",1730434302145,3.99075,2505.8,2505.4,0.7738]
["bitfinex","ETHUSD",1730434303443,3.99067,2505.9,2505.4,0.7738]
["bitfinex","ETHUSD",1730434303605,3.99067,2505.9,2505.4,4.76517]
["bitfinex","ETHUSD",1730434303943,7.98138,2505.9,2505.4,0.7738]
["bitfinex","ETHUSD",1730434304342,3.99067,2505.9,2505.4,0.7738]
["bitfinex","ETHUSD",1730434304641,7.98134,2505.9,2505.4,0.7738]
["bitfinex","ETHUSD",1730434305025,3.99074,2505.8,2505.4,0.7738]
["bitfinex","ETHUSD",1730434308959,4.80003,2505.7,2505.3,0.83402841]
["bitfinex","ETHUSD",1730434309135,8.79106,2505.7,2505.2,1.63662841]
["bitfinex","ETHUSD",1730434309659,3.99106,2505.6,2505.2,1.63662841]
["bitfinex","ETHUSD",1730434309829,3.99122,2505.5,2505.2,0.8026]
["bitfinex","ETHUSD",1730434312161,3.99118,2505.6,2505.2,0.8026]
["bitfinex","ETHUSD",1730434316442,3.99118,2505.6,2505.2,1.63662841]
["bitfinex","ETHUSD",1730434316644,3.99118,2505.6,2505.2,0.8026]
["bitfinex","ETHUSD",1730434319456,3.99124,2505.5,2505.2,0.8026]
["bitfinex","ETHUSD",1730434321061,3.99106,2505.6,2505.2,0.8026]
["bitfinex","ETHUSD",1730434324796,3.991,2505.7,2505.2,0.8026]
["bitfinex","ETHUSD",1730434325090,3.99126,2505.5,2505.2,0.8026]
["bitfinex","ETHUSD",1730434325301,3.99169,2505.2,2505.0,2.19266758]
["bitfinex","ETHUSD",1730434325458,3.99185,2505.1,2505.0,1.38506758]
["bitfinex","ETHUSD",1730434325654,4.79169,2505.2,2505.0,1.38506758]
["bitfinex","ETHUSD",1730434325859,3.99169,2505.2,2505.0,1.38506758]
["bitfinex","ETHUSD",1730434326345,0.37097666,2505.1,2505.0,1.38506758]
["bitfinex","ETHUSD",1730434326595,7.35061816,2505.8,2505.0,1.38506758]
["bitfinex","ETHUSD",1730434326596,3.99113,2505.6,2505.1,4.7994]
["bitfinex","ETHUSD",1730434326798,0.37099995,2505.5,2505.3,0.8076]
["bitfinex","ETHUSD",1730434326994,3.9908,2505.8,2505.3,0.8076]
["bitfinex","ETHUSD",1730434326995,0.37099995,2505.4,2505.3,0.8076]
["bitfinex","ETHUSD",1730434327164,0.37099995,2505.4,2505.3,1.28754]
["bitfinex","ETHUSD",1730434328285,3.9908,2505.8,2505.3,0.8076]
["bitfinex","ETHUSD",1730434328286,3.99111,2505.6,2505.3,0.8076]
["bitfinex","ETHUSD",1730434329713,7.98227,2505.6,2505.3,0.8076]
["bitfinex","ETHUSD",1730434330003,3.99111,2505.6,2505.3,0.8076]
["bitfinex","ETHUSD",1730434330213,7.98227,2505.6,2505.3,0.8076]
["bitfinex","ETHUSD",1730434330519,3.99111,2505.6,2505.3,0.8076]
["bitfinex","ETHUSD",1730434332888,3.99123,2505.5,2505.1,0.83839712]
["bitfinex","ETHUSD",1730434333213,3.99146,2505.4,2505.0,1.63309712]
["bitfinex","ETHUSD",1730434333385,3.99146,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434333591,8.80543,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434334202,4.81396,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434335814,8.80545,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434336189,4.81396,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434336386,8.80543,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434336585,4.81396,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434340398,8.76923,2505.6,2505.0,0.7947]
["bitfinex","ETHUSD",1730434340709,3.99133,2505.5,2505.1,1.50356747]
["bitfinex","ETHUSD",1730434341282,3.99139,2505.4,2505.1,1.50356747]
["bitfinex","ETHUSD",1730434343092,3.99139,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434343714,7.98287,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434344722,3.99157,2505.3,2505.0,0.7947]
["bitfinex","ETHUSD",1730434344919,7.9829,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434345128,3.99156,2505.3,2505.0,0.7947]
["bitfinex","ETHUSD",1730434345897,3.99139,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434347918,7.9829,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434348323,3.99139,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434348627,7.98286,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434348852,3.99139,2505.4,2505.0,0.7947]
["bitfinex","ETHUSD",1730434349036,3.99079,2505.8,2505.2,0.7737]
["bitfinex","ETHUSD",1730434349342,1.51356747,2506.1,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434349343,3.99049,2506.0,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434350224,3.99058,2505.9,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434350735,3.99049,2506.0,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434351028,3.99078,2505.8,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434352019,3.99049,2506.0,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434352187,7.98107,2506.0,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434352608,7.98105,2506.0,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434353353,3.99075,2505.8,2505.5,2.27726747]
["bitfinex","ETHUSD",1730434354147,3.99075,2505.8,2505.5,0.7737]
["bitfinex","ETHUSD",1730434357011,3.99135,2505.5,2505.0,0.7856]
["bitfinex","ETHUSD",1730434358028,3.99142,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434358353,3.99135,2505.5,2505.0,0.7856]
["bitfinex","ETHUSD",1730434358663,0.37080523,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434358878,0.37080523,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434359161,0.37080523,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434359318,3.99135,2505.5,2505.0,0.7856]
["bitfinex","ETHUSD",1730434359519,4.36224633,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434359734,0.37080633,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434359919,0.37080633,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434360222,3.99144,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434360428,0.37080023,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434360648,0.37080023,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434360819,3.99144,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434361147,4.36236666,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434361357,0.37079666,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434361565,3.99157,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434361864,0.37082271,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434362029,3.99157,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434362425,0.3707857,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434362638,7.98263,2505.5,2505.0,0.7856]
["bitfinex","ETHUSD",1730434362856,0.37076788,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434363148,0.37076788,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434363358,0.37076788,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434363653,7.98263,2505.5,2505.0,0.7856]
["bitfinex","ETHUSD",1730434363965,4.36208497,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434364272,0.37070497,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434364472,0.37070497,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434364777,3.99138,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434364959,0.37069151,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434365131,0.37069151,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434365469,3.99138,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434365670,0.37068655,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434365964,0.37068655,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434366169,3.99138,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434366369,0.37069004,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434366574,0.37069004,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434366774,3.99138,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434366980,0.37071491,2505.3,2505.0,0.7856]
["bitfinex","ETHUSD",1730434367164,0.37071491,2505.2,2505.0,0.7856]
["bitfinex","ETHUSD",1730434367368,3.99138,2505.4,2505.0,0.7856]
["bitfinex","ETHUSD",1730434367688,0.37071,2505.3,2505.2,0.8284]
["bitfinex","ETHUSD",1730434367830,3.99067,2505.9,2505.2,5.49525747]
["bitfinex","ETHUSD",1730434368033,3.99067,2505.9,2505.4,1.50356747]
["bitfinex","ETHUSD",1730434368034,0.37074189,2505.8,2505.4,1.50356747]
["bitfinex","ETHUSD",1730434368272,0.35074189,2505.7,2505.4,1.50356747]
["bitfinex","ETHUSD",1730434368461,3.99067,2505.9,2505.5,0.63183875]
["bitfinex","ETHUSD",1730434369171,7.98134,2505.9,2505.5,0.63183875]
["bitfinex","ETHUSD",1730434369579,3.99074,2505.8,2505.5,0.63183875]
["bitfinex","ETHUSD",1730434370277,3.99067,2505.9,2505.5,0.63183875]
["bitfinex","ETHUSD",1730434370969,7.98136,2505.9,2505.5,0.63183875]
["bitfinex","ETHUSD",1730434371156,7.98136,2505.9,2505.6,0.8233]
["bitfinex","ETHUSD",1730434371356,3.99067,2505.9,2505.6,0.8233]
["bitfinex","ETHUSD",1730434372010,7.98137,2505.9,2505.6,0.8233]
["bitfinex","ETHUSD",1730434372386,3.99075,2505.8,2505.6,0.8233]
["bitfinex","ETHUSD",1730434376238,3.99075,2505.8,2505.3,0.7812]
["bitfinex","ETHUSD",1730434376830,3.99101,2505.7,2505.3,0.7812]
["bitfinex","ETHUSD",1730434377912,7.98204,2505.7,2505.3,0.7812]
["bitfinex","ETHUSD",1730434379017,3.99101,2505.7,2505.3,0.7812]
["bitfinex","ETHUSD",1730434379990,7.98201,2505.7,2505.3,0.7812]
["bitfinex","ETHUSD",1730434380190,3.99107,2505.6,2505.3,0.7812]
["bitfinex","ETHUSD",1730434380435,3.991,2505.7,2505.3,0.7812]
["bitfinex","ETHUSD",1730434380835,3.99063,2505.9,2505.3,1.258504]
["bitfinex","ETHUSD",1730434381134,7.9813,2505.9,2505.4,1.50356747]
["bitfinex","ETHUSD",1730434381336,3.99063,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434381639,7.98129,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434382010,3.99075,2505.8,2505.5,0.8287]
["bitfinex","ETHUSD",1730434382627,3.99063,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434382842,7.98136,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434383309,3.99063,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434383696,3.99075,2505.8,2505.5,0.8287]
["bitfinex","ETHUSD",1730434387237,7.98131,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434387541,3.99075,2505.8,2505.5,0.8287]
["bitfinex","ETHUSD",1730434390141,3.99063,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434390352,7.98131,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434390549,3.99063,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434390761,3.99078,2505.8,2505.5,0.8287]
["bitfinex","ETHUSD",1730434392460,3.99063,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434392755,3.99063,2505.9,2505.5,1.50880015]
["bitfinex","ETHUSD",1730434393114,7.98136,2505.9,2505.5,1.50880015]
["bitfinex","ETHUSD",1730434393851,3.99082,2505.8,2505.5,1.50880015]
["bitfinex","ETHUSD",1730434394058,0.785,2506.1,2505.5,0.8287]
["bitfinex","ETHUSD",1730434394059,4.77533,2506.1,2505.5,0.8287]
["bitfinex","ETHUSD",1730434394350,0.785,2506.1,2505.5,0.8287]
["bitfinex","ETHUSD",1730434394557,3.99068,2505.9,2505.5,0.8287]
["bitfinex","ETHUSD",1730434396224,3.99076,2505.8,2505.5,0.8287]
["bitfinex","ETHUSD",1730434396550,3.99106,2505.6,2505.2,0.83739188]
["bitfinex","ETHUSD",1730434396847,3.99153,2505.3,2505.2,0.8132]
["bitfinex","ETHUSD",1730434397047,3.99174,2505.2,2505.0,0.8132]
["bitfinex","ETHUSD",1730434397749,3.99174,2505.2,2504.8,2.31676747]
["bitfinex","ETHUSD",1730434397750,7.98354,2505.2,2504.8,2.31676747]
["bitfinex","ETHUSD",1730434397937,3.99186,2505.1,2504.8,0.8132]
["bitfinex","ETHUSD",1730434398452,3.99174,2505.2,2504.8,0.8132]
["bitfinex","ETHUSD",1730434398758,7.98354,2505.2,2504.8,0.8132]
["bitfinex","ETHUSD",1730434399054,3.99188,2505.1,2504.8,0.8132]
["bitfinex","ETHUSD",1730434400353,3.99174,2505.2,2504.8,0.8132]
["bitfinex","ETHUSD",1730434400513,7.98357,2505.2,2504.8,0.8132]
["bitfinex","ETHUSD",1730434401137,3.99186,2505.1,2504.8,0.8132]
["bitfinex","ETHUSD",1730434401853,3.99174,2505.2,2504.8,0.8132]
["bitfinex","ETHUSD",1730434404155,3.99186,2505.1,2504.8,0.8132]
["bitfinex","ETHUSD",1730434406731,3.99174,2505.2,2504.8,0.8132]
["bitfinex","ETHUSD",1730434407049,7.98354,2505.2,2504.8,0.8132]
["bitfinex","ETHUSD",1730434407244,3.99174,2505.2,2504.8,0.8132]
["bitfinex","ETHUSD",1730434408065,3.99174,2505.2,2504.5,4.83007188]
["bitfinex","ETHUSD",1730434408066,3.99204,2505.0,2504.5,0.8226]
["bitfinex","ETHUSD",1730434409126,7.98415,2505.0,2504.5,0.8226]
["bitfinex","ETHUSD",1730434409354,3.99204,2505.0,2504.5,5.93036394]
["bitfinex","ETHUSD",1730434409658,3.99182,2505.2,2504.8,0.8278]
["bitfinex","ETHUSD",1730434409961,3.99156,2505.3,2504.8,0.8278]
["bitfinex","ETHUSD",1730434410146,3.99156,2505.3,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434411071,3.99202,2505.0,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434411362,3.99177,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434412926,3.99187,2505.1,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434413331,3.99177,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434414129,7.98361,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434414439,3.99177,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434414758,3.99177,2505.2,2504.8,2.97173383]
["bitfinex","ETHUSD",1730434416162,3.99155,2505.3,2504.8,2.97173383]
["bitfinex","ETHUSD",1730434416370,3.99182,2505.2,2504.8,2.97173383]
["bitfinex","ETHUSD",1730434416532,3.99182,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434417357,7.98361,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434417665,3.99179,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434417874,7.98359,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434418464,3.99179,2505.2,2504.8,2.33136747]
["bitfinex","ETHUSD",1730434418668,3.99179,2505.2,2504.8,2.96375822]
["bitfinex","ETHUSD",1730434419327,7.98359,2505.2,2504.8,2.96375822]
["bitfinex","ETHUSD",1730434419523,3.99179,2505.2,2504.8,2.96375822]
["bitfinex","ETHUSD",1730434420842,3.99145,2505.4,2504.9,0.7709]
["bitfinex","ETHUSD",1730434421043,3.99109,2505.6,2505.0,0.7709]
["bitfinex","ETHUSD",1730434421377,3.99123,2505.5,2505.0,0.7709]
["bitfinex","ETHUSD",1730434421578,3.99123,2505.5,2505.0,3.30032822]
["bitfinex","ETHUSD",1730434421875,3.99138,2505.4,2505.0,3.30032822]
["bitfinex","ETHUSD",1730434424965,3.99138,2505.4,2505.0,1.79676075]
["bitfinex","ETHUSD",1730434425162,3.99169,2505.2,2504.8,0.8105]
["bitfinex","ETHUSD",1730434425863,7.98348,2505.2,2504.8,0.8105]
["bitfinex","ETHUSD",1730434426044,3.99169,2505.2,2504.8,0.8105]
["bitfinex","ETHUSD",1730434427796,7.98351,2505.2,2504.8,0.8105]
["bitfinex","ETHUSD",1730434427943,3.99169,2505.2,2504.8,0.8105]
["bitfinex","ETHUSD",1730434432550,3.99169,2505.2,2504.8,1.52488994]
["bitfinex","ETHUSD",1730434433185,3.99154,2505.3,2504.8,1.52488994]
["bitfinex","ETHUSD",1730434433391,3.99154,2505.3,2504.8,0.8105]
["bitfinex","ETHUSD",1730434433956,3.99146,2505.4,2504.8,2.31406747]
["bitfinex","ETHUSD",1730434434157,3.99146,2505.4,2504.8,6.30629747]
["bitfinex","ETHUSD",1730434434587,7.98295,2505.4,2504.8,6.30629747]
["bitfinex","ETHUSD",1730434434784,3.99156,2505.3,2504.8,2.31406747]
["bitfinex","ETHUSD",1730434435158,3.99156,2505.3,2504.8,0.8105]
["bitfinex","ETHUSD",1730434435372,7.98295,2505.4,2504.8,4.80272]
["bitfinex","ETHUSD",1730434435870,7.98295,2505.4,2504.8,5.64011188]
["bitfinex","ETHUSD",1730434436093,3.99158,2505.3,2504.8,1.64789188]
["bitfinex","ETHUSD",1730434436293,3.99158,2505.3,2504.8,0.8105]
["bitfinex","ETHUSD",1730434438788,7.98299,2505.4,2504.8,0.8105]
["bitfinex","ETHUSD",1730434439874,7.98295,2505.4,2504.8,0.8105]
["bitfinex","ETHUSD",1730434440717,3.99146,2505.4,2504.8,4.80267]
["bitfinex","ETHUSD",1730434440918,3.99146,2505.4,2504.8,7.01785994]
["bitfinex","ETHUSD",1730434441594,7.98295,2505.4,2504.8,6.18046806]
["bitfinex","ETHUSD",1730434441789,3.99146,2505.4,2504.8,6.18046806]
["bitfinex","ETHUSD",1730434441995,3.99154,2505.3,2504.8,6.18046806]
["bitfinex","ETHUSD",1730434442491,3.99154,2505.3,2504.8,2.18829806]
["bitfinex","ETHUSD",1730434442690,3.99154,2505.3,2504.8,3.02568994]
["bitfinex","ETHUSD",1730434442898,3.99146,2505.4,2504.8,3.02568994]
["bitfinex","ETHUSD",1730434443103,7.98293,2505.4,2504.8,7.01800994]
["bitfinex","ETHUSD",1730434443299,3.99146,2505.4,2504.8,7.01800994]
["bitfinex","ETHUSD",1730434443515,7.98294,2505.4,2504.8,7.01800994]
["bitfinex","ETHUSD",1730434444019,3.99146,2505.4,2504.9,3.99213]
["bitfinex","ETHUSD",1730434444223,3.99146,2505.4,2505.0,0.8281]
["bitfinex","ETHUSD",1730434444592,7.98297,2505.4,2505.0,0.8281]
["bitfinex","ETHUSD",1730434445428,3.99146,2505.4,2505.0,0.8281]
["bitfinex","ETHUSD",1730434446015,4.80321,2505.6,2505.0,4.82009]
["bitfinex","ETHUSD",1730434446219,3.99122,2505.5,2505.0,4.82009]
["bitfinex","ETHUSD",1730434446573,4.80321,2505.6,2505.0,4.82009]
["bitfinex","ETHUSD",1730434446835,3.99156,2505.3,2505.0,0.8281]
["bitfinex","ETHUSD",1730434447184,3.99156,2505.3,2504.8,1.60179188]
["bitfinex","ETHUSD",1730434447509,3.99156,2505.3,2504.8,0.7644]
["bitfinex","ETHUSD",1730434447696,7.9832,2505.3,2504.8,1.60179188]
["bitfinex","ETHUSD",1730434448520,3.99156,2505.3,2504.8,0.7644]
["bitfinex","ETHUSD",1730434448735,3.99156,2505.3,2504.8,1.60179188]
["bitfinex","ETHUSD",1730434449022,3.99156,2505.3,2504.8,0.7644]
["bitfinex","ETHUSD",1730434449322,3.99156,2505.3,2504.8,4.75672]
["bitfinex","ETHUSD",1730434449528,3.8121,2505.6,2505.1,0.8203]
["bitfinex","ETHUSD",1730434449686,3.0,2505.6,2505.1,4.81211]
["bitfinex","ETHUSD",1730434450127,3.0,2505.6,2505.1,0.8203]
["bitfinex","ETHUSD",1730434450338,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434451847,3.99138,2505.4,2505.1,0.8203]
["bitfinex","ETHUSD",1730434454007,4.76153,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434454345,8.7529,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434454504,4.76153,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434454836,3.99144,2505.4,2505.1,0.8203]
["bitfinex","ETHUSD",1730434455137,4.76153,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434455300,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434456319,7.98254,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434456628,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434457335,7.98255,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434457909,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434458542,7.98255,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434460743,3.99148,2505.4,2505.1,0.8203]
["bitfinex","ETHUSD",1730434462815,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434463045,7.98258,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434463211,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434463528,7.98254,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434463735,7.98256,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434464907,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434465113,3.99138,2505.4,2505.1,0.8203]
["bitfinex","ETHUSD",1730434467051,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434467454,7.98258,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434469356,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434469522,3.99139,2505.4,2505.1,0.8203]
["bitfinex","ETHUSD",1730434469853,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434470558,7.98259,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434473971,3.99123,2505.5,2505.1,0.8203]
["bitfinex","ETHUSD",1730434474864,3.991,2505.7,2505.1,1.79996004]
["bitfinex","ETHUSD",1730434475043,3.991,2505.7,2505.2,0.7899]
["bitfinex","ETHUSD",1730434475230,3.991,2505.7,2505.2,1.62729188]
["bitfinex","ETHUSD",1730434475429,3.99106,2505.6,2505.2,1.62729188]
["bitfinex","ETHUSD",1730434475654,3.99106,2505.6,2505.2,0.7899]
["bitfinex","ETHUSD",1730434476613,3.99106,2505.6,2505.2,1.62729188]
["bitfinex","ETHUSD",1730434477129,3.99106,2505.6,2505.2,0.7899]
["bitfinex","ETHUSD",1730434478331,3.991,2505.7,2505.2,0.7899]
["bitfinex","ETHUSD",1730434478972,7.98203,2505.7,2505.2,0.7899]
["bitfinex","ETHUSD",1730434479465,3.991,2505.7,2505.2,0.7899]
["bitfinex","ETHUSD",1730434479957,7.98201,2505.7,2505.2,0.7899]
["bitfinex","ETHUSD",1730434480159,3.991,2505.7,2505.2,0.7899]
["bitfinex","ETHUSD",1730434480345,3.991,2505.7,2505.3,0.7662]
["bitfinex","ETHUSD",1730434480757,7.98203,2505.7,2505.3,0.7662]
["bitfinex","ETHUSD",1730434481270,1.92034841,2506.1,2505.1,0.83739188]
["bitfinex","ETHUSD",1730434481271,0.7602,2506.1,2505.5,0.7662]
["bitfinex","ETHUSD",1730434481477,4.75055,2506.1,2505.6,6.12070622]
["bitfinex","ETHUSD",1730434482973,8.7409,2506.1,2505.6,6.12070622]
["bitfinex","ETHUSD",1730434483154,8.7409,2506.1,2505.6,2.12966622]
["bitfinex","ETHUSD",1730434484251,4.75055,2506.1,2505.6,2.12966622]
["bitfinex","ETHUSD",1730434484551,4.75055,2506.1,2505.7,0.68870762]
["bitfinex","ETHUSD",1730434484962,3.99045,2506.0,2505.7,0.68870762]
["bitfinex","ETHUSD",1730434485165,3.99045,2506.0,2505.6,0.62609875]
["bitfinex","ETHUSD",1730434485347,3.99045,2506.0,2505.5,0.7662]
["bitfinex","ETHUSD",1730434486591,8.74093,2506.1,2505.5,4.7574]
["bitfinex","ETHUSD",1730434486740,4.75055,2506.1,2505.5,4.7574]
["bitfinex","ETHUSD",1730434486940,3.99035,2506.1,2505.6,0.7519]
["bitfinex","ETHUSD",1730434487280,7.98071,2506.1,2505.6,0.7519]
["bitfinex","ETHUSD",1730434488235,3.99035,2506.1,2505.6,0.7519]
["bitfinex","ETHUSD",1730434488639,7.98073,2506.1,2505.6,0.7519]
["bitfinex","ETHUSD",1730434488862,3.99035,2506.1,2505.6,4.74285]
["bitfinex","ETHUSD",1730434489058,3.99035,2506.1,2505.6,5.76661975]
["bitfinex","ETHUSD",1730434490063,3.99004,2506.3,2505.8,1.50356747]
["bitfinex","ETHUSD",1730434490243,3.98972,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434490575,4.80188,2506.7,2506.1,0.7843]
["bitfinex","ETHUSD",1730434490945,3.98964,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434491576,7.97941,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434491814,3.98982,2506.4,2506.1,0.7843]
["bitfinex","ETHUSD",1730434493515,7.97941,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434493710,3.98964,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434494309,7.97937,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434494612,3.98964,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434496313,3.98981,2506.4,2506.1,0.7843]
["bitfinex","ETHUSD",1730434497310,7.97938,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434497510,3.98964,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434498307,7.97936,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434499316,3.98964,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434500318,7.97937,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434500502,3.98964,2506.5,2506.1,0.7843]
["bitfinex","ETHUSD",1730434501615,3.98934,2506.7,2506.2,0.7657]
["bitfinex","ETHUSD",1730434501788,3.98934,2506.7,2506.3,0.7657]
["bitfinex","ETHUSD",1730434501995,3.989,2506.9,2506.4,0.7657]
["bitfinex","ETHUSD",1730434502718,7.97809,2506.9,2506.4,0.7657]
["bitfinex","ETHUSD",1730434503213,3.989,2506.9,2506.4,0.7657]
["bitfinex","ETHUSD",1730434504182,6.30786747,2506.9,2506.4,0.7657]
["bitfinex","ETHUSD",1730434505899,1.50356747,2506.7,2506.1,0.7959]
["bitfinex","ETHUSD",1730434506219,3.99003,2506.3,2505.9,0.7959]
["bitfinex","ETHUSD",1730434507404,0.816,2506.4,2505.9,5.265049]
["bitfinex","ETHUSD",1730434507610,3.98939,2506.7,2506.1,3.99025]
["bitfinex","ETHUSD",1730434507909,3.9895,2506.6,2506.2,0.7959]
["bitfinex","ETHUSD",1730434509519,5.49295747,2506.7,2506.2,0.7959]
["bitfinex","ETHUSD",1730434510929,3.98957,2506.6,2506.2,0.7959]
["bitfinex","ETHUSD",1730434513423,6.30920747,2506.5,2505.8,4.78654]
["bitfinex","ETHUSD",1730434513728,3.98996,2506.3,2505.8,0.7959]
["bitfinex","ETHUSD",1730434513923,3.98996,2506.3,2505.8,1.82400875]
["bitfinex","ETHUSD",1730434517905,3.98996,2506.3,2505.8,5.81471875]
["bitfinex","ETHUSD",1730434518217,3.98996,2506.3,2505.8,1.82400875]
["bitfinex","ETHUSD",1730434518416,3.98996,2506.3,2505.8,0.7959]
["bitfinex","ETHUSD",1730434518733,3.98996,2506.3,2505.8,2.29946747]
["bitfinex","ETHUSD",1730434519140,3.98996,2506.3,2505.8,0.7959]
["bitfinex","ETHUSD",1730434519434,3.99057,2506.0,2505.5,0.8293]
["bitfinex","ETHUSD",1730434519635,3.9906,2505.9,2505.5,0.8293]
["bitfinex","ETHUSD",1730434521410,3.99085,2505.8,2505.5,0.8293]
["bitfinex","ETHUSD",1730434521799,3.99106,2505.6,2505.5,0.8293]
["bitfinex","ETHUSD",1730434522005,3.99091,2505.7,2505.5,0.8293]
["bitfinex","ETHUSD",1730434523133,3.99125,2505.5,2505.1,0.7885]
["bitfinex","ETHUSD",1730434523343,3.99125,2505.5,2505.1,1.31770675]
["bitfinex","ETHUSD",1730434523510,3.99137,2505.4,2505.1,0.7885]
["bitfinex","ETHUSD",1730434523911,3.99115,2505.6,2505.3,0.7631]
["bitfinex","ETHUSD",1730434524141,3.99099,2505.7,2505.3,0.7631]
["bitfinex","ETHUSD",1730434524943,3.99122,2505.5,2505.3,0.7631]
["bitfinex","ETHUSD",1730434525904,1.50356747,2505.7,2505.1,0.7631]
["bitfinex","ETHUSD",1730434526221,3.99153,2505.3,2505.1,0.7631]
["bitfinex","ETHUSD",1730434528755,3.99169,2505.2,2505.1,0.7631]
["bitfinex","ETHUSD",1730434528963,3.99125,2505.5,2505.1,0.7631]
["bitfinex","ETHUSD",1730434529117,3.99141,2505.4,2505.1,0.7631]
["bitfinex","ETHUSD",1730434529814,3.99125,2505.5,2505.1,0.7631]
["bitfinex","ETHUSD",1730434530118,3.99125,2505.5,2505.1,1.38898075]
["bitfinex","ETHUSD",1730434530355,3.99096,2505.7,2505.2,1.50356747]
["bitfinex","ETHUSD",1730434530559,3.99096,2505.7,2505.3,0.7683]
["bitfinex","ETHUSD",1730434530720,7.98199,2505.7,2505.3,0.7683]
["bitfinex","ETHUSD",1730434530917,3.99108,2505.6,2505.3,0.7683]
["bitfinex","ETHUSD",1730434531156,3.99108,2505.6,2505.3,1.06605762]
["bitfinex","ETHUSD",1730434532010,3.99096,2505.7,2505.3,1.06605762]
["bitfinex","ETHUSD",1730434532219,3.99122,2505.5,2505.3,1.06605762]
["bitfinex","ETHUSD",1730434532611,3.99122,2505.5,2505.3,0.7683]
["bitfinex","ETHUSD",1730434535058,7.98198,2505.7,2505.3,0.7683]
["bitfinex","ETHUSD",1730434535355,3.99096,2505.7,2505.3,0.7683]
["bitfinex","ETHUSD",1730434535566,3.99108,2505.6,2505.3,0.7683]
["bitfinex","ETHUSD",1730434536151,3.99125,2505.5,2505.3,0.7683]
["bitfinex","ETHUSD",1730434536782,3.99137,2505.4,2504.8,9.48801747]
["bitfinex","ETHUSD",1730434536943,3.99137,2505.4,2504.9,1.76250175]
["bitfinex","ETHUSD",1730434537522,3.99125,2505.5,2505.0,1.50356747]
["bitfinex","ETHUSD",1730434537831,3.99125,2505.5,2505.1,0.8935279]
["bitfinex","ETHUSD",1730434538015,3.99125,2505.5,2505.1,0.8137]
["bitfinex","ETHUSD",1730434538448,7.98198,2505.7,2505.2,0.7885]
["bitfinex","ETHUSD",1730434538658,3.99063,2505.9,2505.4,0.7885]
["bitfinex","ETHUSD",1730434538831,3.99091,2505.7,2505.4,0.7885]
["bitfinex","ETHUSD",1730434539031,3.99107,2505.6,2505.4,0.7885]
["bitfinex","ETHUSD",1730434540051,3.99121,2505.5,2505.0,5.49546747]
["bitfinex","ETHUSD",1730434540231,3.99121,2505.5,2505.2,0.8021]
["bitfinex","ETHUSD",1730434540433,7.98254,2505.5,2505.2,0.8021]
["bitfinex","ETHUSD",1730434540929,3.99153,2505.3,2505.2,0.8021]
["bitfinex","ETHUSD",1730434541128,3.99128,2505.5,2505.2,0.8021]
["bitfinex","ETHUSD",1730434542363,3.99142,2505.4,2505.2,0.8021]
["bitfinex","ETHUSD",1730434543170,3.99142,2505.4,2504.8,1.50356747]
["bitfinex","ETHUSD",1730434543382,3.99128,2505.5,2505.0,0.8021]
["bitfinex","ETHUSD",1730434543383,4.80298,2505.5,2505.0,0.8021]
["bitfinex","ETHUSD",1730434543670,3.9914,2505.4,2505.0,0.8021]
["bitfinex","ETHUSD",1730434544230,4.80298,2505.5,2505.0,0.8021]
["bitfinex","ETHUSD",1730434544739,3.99147,2505.4,2505.0,0.8021]
["bitfinex","ETHUSD",1730434547254,4.80298,2505.5,2505.0,0.8021]
["bitfinex","ETHUSD",1730434547582,0.8117,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730434547870,8.79011,2505.7,2505.2,0.8149]
["bitfinex","ETHUSD",1730434548282,3.99099,2505.7,2505.2,0.8149]
["bitfinex","ETHUSD",1730434548488,3.99111,2505.6,2505.2,0.8149]
["bitfinex","ETHUSD",1730434548849,3.99099,2505.7,2505.2,0.8149]
["bitfinex","ETHUSD",1730434549052,2.31166747,2505.9,2505.2,0.8149]
["bitfinex","ETHUSD",1730434549053,7.98257,2505.5,2505.2,0.8149]
["bitfinex","ETHUSD",1730434549280,3.99126,2505.5,2505.2,0.8149]
["bitfinex","ETHUSD",1730434550349,7.98262,2505.5,2505.2,0.8149]
["bitfinex","ETHUSD",1730434550794,3.9914,2505.4,2505.2,0.8149]
["bitfinex","ETHUSD",1730434552161,3.99126,2505.5,2505.2,0.8149]
["bitfinex","ETHUSD",1730434552366,7.98257,2505.5,2505.2,0.8149]
["bitfinex","ETHUSD",1730434552593,3.99126,2505.5,2505.2,0.8149]
["bitfinex","ETHUSD",1730434552961,7.98257,2505.5,2505.2,0.8149]
["bitfinex","ETHUSD",1730434553164,3.99126,2505.5,2505.2,1.04674675]
["bitfinex","ETHUSD",1730434554695,7.98256,2505.5,2505.2,1.04674675]
["bitfinex","ETHUSD",1730434554888,3.99126,2505.5,2505.2,1.04674675]
["bitfinex","ETHUSD",1730434555193,7.98257,2505.5,2505.2,1.04674675]
["bitfinex","ETHUSD",1730434555896,7.98256,2505.5,2505.2,1.04674675]
["bitfinex","ETHUSD",1730434557290,3.99126,2505.5,2505.2,1.04674675]
["bitfinex","ETHUSD",1730434557500,7.98204,2505.7,2505.2,1.04674675]
["bitfinex","ETHUSD",1730434557793,3.99108,2505.6,2505.2,1.04674675]
["bitfinex","ETHUSD",1730434558199,3.99108,2505.6,2505.3,0.8159]
["bitfinex","ETHUSD",1730434560291,3.99098,2505.7,2505.3,0.8159]
["bitfinex","ETHUSD",1730434560496,7.98202,2505.7,2505.3,1.47021442]
["bitfinex","ETHUSD",1730434560793,3.99098,2505.7,2505.4,0.8009]
["bitfinex","ETHUSD",1730434561090,7.98139,2505.9,2505.5,0.7977]
["bitfinex","ETHUSD",1730434561296,7.98139,2505.9,2505.5,1.49240919]
["bitfinex","ETHUSD",1730434561598,3.99068,2505.9,2505.5,1.49240919]
["bitfinex","ETHUSD",1730434561905,3.99068,2505.9,2505.6,0.7977]
["bitfinex","ETHUSD",1730434562198,3.99076,2505.8,2505.6,0.7977]
["bitfinex","ETHUSD",1730434562568,3.99033,2506.1,2505.6,0.7977]
["bitfinex","ETHUSD",1730434562769,2.32456747,2506.3,2505.6,0.7977]
["bitfinex","ETHUSD",1730434563096,3.99071,2505.9,2505.6,0.7977]
["bitfinex","ETHUSD",1730434563391,3.99032,2506.1,2505.7,0.8284]
["bitfinex","ETHUSD",1730434563795,3.99043,2506.0,2505.7,0.8284]
["bitfinex","ETHUSD",1730434564004,3.99043,2506.0,2505.7,1.06957834]
["bitfinex","ETHUSD",1730434564499,3.99032,2506.1,2505.7,1.06957834]
["bitfinex","ETHUSD",1730434564500,7.98071,2506.1,2505.7,1.06957834]
["bitfinex","ETHUSD",1730434565493,3.99045,2506.0,2505.7,1.06957834]
["bitfinex","ETHUSD",1730434565898,3.98045,2506.0,2505.7,1.06957834]
["bitfinex","ETHUSD",1730434567404,3.0,2506.5,2505.7,1.06957834]
["bitfinex","ETHUSD",1730434567405,3.98971,2506.5,2505.8,1.50356747]
["bitfinex","ETHUSD",1730434567605,3.98971,2506.5,2506.1,0.8107]
["bitfinex","ETHUSD",1730434567768,3.98971,2506.5,2506.1,1.44916293]
["bitfinex","ETHUSD",1730434568274,3.98992,2506.4,2506.1,0.8107]
["bitfinex","ETHUSD",1730434568683,3.98971,2506.5,2506.1,0.8107]
["bitfinex","ETHUSD",1730434568964,3.9901,2506.2,2506.1,0.8107]
["bitfinex","ETHUSD",1730434569178,2.30256747,2506.9,2506.1,0.8107]
["bitfinex","ETHUSD",1730434569179,3.98985,2506.4,2506.1,0.8107]
["bitfinex","ETHUSD",1730434571669,3.98955,2506.6,2506.1,0.8107]
["bitfinex","ETHUSD",1730434571870,3.98955,2506.6,2506.2,0.6384457]
["bitfinex","ETHUSD",1730434576616,3.98918,2506.8,2506.3,0.7625]
["bitfinex","ETHUSD",1730434577298,7.97844,2506.8,2506.3,0.7625]
["bitfinex","ETHUSD",1730434577822,0.799,2506.9,2506.3,0.7625]
["bitfinex","ETHUSD",1730434578124,8.77713,2506.9,2506.3,0.84229067]
["bitfinex","ETHUSD",1730434578434,8.77713,2506.9,2506.4,0.63358381]
["bitfinex","ETHUSD",1730434578728,3.98917,2506.8,2506.4,0.63358381]
["bitfinex","ETHUSD",1730434580130,3.98946,2506.7,2506.3,0.84229067]
["bitfinex","ETHUSD",1730434580336,5.49318747,2506.5,2506.0,0.8153]
["bitfinex","ETHUSD",1730434580633,3.98996,2506.3,2506.0,0.8153]
["bitfinex","ETHUSD",1730434580838,3.98996,2506.3,2506.0,1.295891]
["bitfinex","ETHUSD",1730434582424,7.98002,2506.3,2506.0,1.295891]
["bitfinex","ETHUSD",1730434582628,3.98996,2506.3,2506.0,0.8153]
["bitfinex","ETHUSD",1730434582939,3.98979,2506.4,2506.0,0.8153]
["bitfinex","ETHUSD",1730434583606,3.99001,2506.3,2506.0,0.8153]
["bitfinex","ETHUSD",1730434583808,3.99014,2506.2,2506.0,0.8153]
["bitfinex","ETHUSD",1730434584104,7.9797,2506.4,2506.0,0.8153]
["bitfinex","ETHUSD",1730434585228,3.98996,2506.3,2506.0,0.8153]
["bitfinex","ETHUSD",1730434586898,7.97969,2506.4,2506.0,0.8153]
["bitfinex","ETHUSD",1730434588136,4.80076,2506.6,2506.0,1.295903]
["bitfinex","ETHUSD",1730434588307,3.98923,2506.8,2506.2,5.49365747]
["bitfinex","ETHUSD",1730434588625,3.98923,2506.8,2506.3,0.87719115]
["bitfinex","ETHUSD",1730434588934,3.98923,2506.8,2506.3,1.51427601]
["bitfinex","ETHUSD",1730434589718,7.97849,2506.8,2506.3,1.51427601]
["bitfinex","ETHUSD",1730434591748,3.98889,2507.0,2506.4,0.7549]
["bitfinex","ETHUSD",1730434591942,3.98903,2506.9,2506.5,0.7549]
["bitfinex","ETHUSD",1730434592552,3.98916,2506.8,2506.5,0.7549]
["bitfinex","ETHUSD",1730434594149,3.98961,2506.6,2506.2,0.7549]
["bitfinex","ETHUSD",1730434594329,3.98961,2506.6,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434594905,5.49287747,2506.7,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434595149,9.48228747,2506.7,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434595641,3.98931,2506.7,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434595810,3.9895,2506.6,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434596624,3.98966,2506.5,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434598149,3.98931,2506.7,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434598351,3.98956,2506.6,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434600650,2.27326747,2506.9,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434600851,3.98971,2506.5,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434602359,3.98981,2506.4,2506.2,1.2774843]
["bitfinex","ETHUSD",1730434602650,7.97948,2506.5,2506.2,0.7549]
["bitfinex","ETHUSD",1730434602859,3.98971,2506.5,2506.2,0.7549]
["bitfinex","ETHUSD",1730434603455,3.98978,2506.4,2506.2,0.7549]
["bitfinex","ETHUSD",1730434603653,3.99011,2506.2,2505.8,0.7515]
["bitfinex","ETHUSD",1730434603954,3.99011,2506.2,2505.8,1.20996944]
["bitfinex","ETHUSD",1730434604452,7.97971,2506.4,2505.8,1.96203691]
["bitfinex","ETHUSD",1730434604640,3.98978,2506.4,2505.9,0.89839964]
["bitfinex","ETHUSD",1730434605019,7.9797,2506.4,2505.9,0.89839964]
["bitfinex","ETHUSD",1730434605223,3.98978,2506.4,2506.0,0.68510566]
["bitfinex","ETHUSD",1730434605461,3.98998,2506.3,2506.0,0.68510566]
["bitfinex","ETHUSD",1730434605758,3.98998,2506.3,2505.9,0.8186]
["bitfinex","ETHUSD",1730434606554,3.98998,2506.3,2505.9,0.89839966]
["bitfinex","ETHUSD",1730434606927,3.98998,2506.3,2505.9,0.8186]
["bitfinex","ETHUSD",1730434607345,3.98978,2506.4,2506.0,0.07979968]
["bitfinex","ETHUSD",1730434607826,3.98996,2506.3,2506.0,0.07979968]
["bitfinex","ETHUSD",1730434608016,3.98996,2506.3,2506.0,0.29902453]
["bitfinex","ETHUSD",1730434608223,3.98978,2506.4,2506.0,0.29902453]
["bitfinex","ETHUSD",1730434608418,7.97971,2506.4,2506.0,0.29902453]
["bitfinex","ETHUSD",1730434609069,3.98978,2506.4,2506.1,0.8072]
["bitfinex","ETHUSD",1730434609548,7.97971,2506.4,2506.1,0.8072]
["bitfinex","ETHUSD",1730434610160,3.98978,2506.4,2506.1,0.8072]
["bitfinex","ETHUSD",1730434610463,3.98996,2506.3,2506.1,0.8072]
["bitfinex","ETHUSD",1730434611160,3.99012,2506.2,2505.9,0.8012]
["bitfinex","ETHUSD",1730434611538,3.99012,2506.2,2505.9,1.55960724]
["bitfinex","ETHUSD",1730434613224,3.99012,2506.2,2505.9,2.39657709]
["bitfinex","ETHUSD",1730434614059,4.79318,2506.4,2505.9,2.39657709]
["bitfinex","ETHUSD",1730434614268,3.98996,2506.3,2506.0,0.07979978]
["bitfinex","ETHUSD",1730434614765,3.98996,2506.3,2505.9,2.39657709]
["bitfinex","ETHUSD",1730434614933,3.98996,2506.3,2506.0,0.54963767]
["bitfinex","ETHUSD",1730434616470,3.99026,2506.1,2506.0,0.54963767]
["bitfinex","ETHUSD",1730434616790,4.79318,2506.4,2505.7,1.60536985]
["bitfinex","ETHUSD",1730434616791,3.99066,2505.9,2505.7,1.60536985]
["bitfinex","ETHUSD",1730434617088,3.99074,2505.8,2505.7,0.7684]
["bitfinex","ETHUSD",1730434617588,3.99074,2505.8,2505.5,1.59456985]
["bitfinex","ETHUSD",1730434617761,3.99074,2505.8,2505.6,0.7236019]
["bitfinex","ETHUSD",1730434618876,0.37084541,2505.7,2505.6,0.7236019]
["bitfinex","ETHUSD",1730434619422,0.37078053,2505.7,2505.6,0.7236019]
["bitfinex","ETHUSD",1730434621370,3.99017,2506.2,2505.6,5.5250619]
["bitfinex","ETHUSD",1730434621577,0.37077473,2506.1,2505.6,5.5250619]
["bitfinex","ETHUSD",1730434621880,0.37077473,2506.0,2505.7,0.78655992]
["bitfinex","ETHUSD",1730434622085,0.37077473,2505.9,2505.7,0.78655992]
["bitfinex","ETHUSD",1730434622280,3.99017,2506.2,2505.7,0.78655992]
["bitfinex","ETHUSD",1730434622487,0.37072823,2506.1,2505.7,0.78655992]
["bitfinex","ETHUSD",1730434622662,0.37072823,2506.0,2505.7,0.78655992]
["bitfinex","ETHUSD",1730434622863,0.37072823,2505.9,2505.8,0.71485917]
["bitfinex","ETHUSD",1730434623805,0.37072823,2505.9,2505.8,1.52385917]
["bitfinex","ETHUSD",1730434624390,0.3706963,2505.9,2505.8,1.52385917]
["bitfinex","ETHUSD",1730434624790,1.50356747,2506.3,2505.8,1.52385917]
["bitfinex","ETHUSD",1730434624996,0.37069928,2506.2,2505.8,1.52385917]
["bitfinex","ETHUSD",1730434625162,0.37069928,2506.1,2505.9,0.63013091]
["bitfinex","ETHUSD",1730434625362,0.37069928,2506.0,2505.9,0.63013091]
["bitfinex","ETHUSD",1730434626705,0.37069928,2506.0,2505.9,1.50413752]
["bitfinex","ETHUSD",1730434627796,0.37069928,2506.0,2505.9,1.42433091]
["bitfinex","ETHUSD",1730434628005,3.98986,2506.4,2505.9,1.42433091]
["bitfinex","ETHUSD",1730434628214,3.98955,2506.6,2506.1,0.7892]
["bitfinex","ETHUSD",1730434628874,3.98955,2506.6,2506.2,0.07979607]
["bitfinex","ETHUSD",1730434629280,3.98994,2506.3,2506.2,0.07979607]
["bitfinex","ETHUSD",1730434629490,1.50356747,2506.3,2506.1,0.7892]
["bitfinex","ETHUSD",1730434629810,3.99037,2506.1,2505.8,0.7892]
["bitfinex","ETHUSD",1730434630104,3.99042,2506.0,2505.8,0.7892]
["bitfinex","ETHUSD",1730434630599,0.7801,2506.2,2505.8,0.7892]
["bitfinex","ETHUSD",1730434631102,3.99027,2506.1,2505.8,0.7892]
["bitfinex","ETHUSD",1730434631604,3.99027,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1730434631605,3.99068,2505.9,2505.5,4.65716985]
["bitfinex","ETHUSD",1730434631767,3.99082,2505.8,2505.5,0.8202]
["bitfinex","ETHUSD",1730434631968,3.99082,2505.8,2505.5,1.65716985]
["bitfinex","ETHUSD",1730434632299,3.99082,2505.8,2505.5,0.8202]
["bitfinex","ETHUSD",1730434632799,5.49424747,2505.9,2505.5,0.8202]
["bitfinex","ETHUSD",1730434632971,3.99068,2505.9,2505.5,0.8202]
["bitfinex","ETHUSD",1730434633167,3.99068,2505.9,2505.5,1.90974046]
["bitfinex","ETHUSD",1730434633470,9.48432747,2506.1,2505.5,1.90974046]
["bitfinex","ETHUSD",1730434633671,7.98076,2506.1,2505.6,0.07981276]
["bitfinex","ETHUSD",1730434634468,3.99036,2506.1,2505.7,0.7571]
["bitfinex","ETHUSD",1730434634999,7.98074,2506.1,2505.7,0.7571]
["bitfinex","ETHUSD",1730434635203,3.99043,2506.0,2505.7,0.7571]
["bitfinex","ETHUSD",1730434637090,3.99058,2505.9,2505.7,0.7571]
["bitfinex","ETHUSD",1730434638111,3.99036,2506.1,2505.7,0.7571]
["bitfinex","ETHUSD",1730434638279,7.98073,2506.1,2505.7,0.7571]
["bitfinex","ETHUSD",1730434638690,3.99046,2506.0,2505.7,0.7571]
["bitfinex","ETHUSD",1730434640487,3.99036,2506.1,2505.7,0.7571]
["bitfinex","ETHUSD",1730434640788,3.98978,2506.4,2505.8,4.89124927]
["bitfinex","ETHUSD",1730434641113,3.98996,2506.3,2506.0,0.8208]
["bitfinex","ETHUSD",1730434641977,7.98001,2506.3,2506.0,0.8208]
["bitfinex","ETHUSD",1730434642178,3.98996,2506.3,2506.0,0.8208]
["bitfinex","ETHUSD",1730434642505,5.49324747,2506.5,2506.0,0.8208]
["bitfinex","ETHUSD",1730434642710,7.97945,2506.5,2506.1,0.54508217]
["bitfinex","ETHUSD",1730434643283,3.98978,2506.4,2506.1,0.54508217]
["bitfinex","ETHUSD",1730434643712,3.99,2506.3,2506.0,0.8208]
["bitfinex","ETHUSD",1730434643911,3.99019,2506.2,2505.8,0.8004]
["bitfinex","ETHUSD",1730434644098,4.7563,2506.3,2505.8,0.8004]
["bitfinex","ETHUSD",1730434644418,3.98979,2506.4,2506.0,0.8004]
["bitfinex","ETHUSD",1730434644779,3.98968,2506.5,2506.0,0.8004]
["bitfinex","ETHUSD",1730434645119,5.49289747,2506.7,2506.2,0.8004]
["bitfinex","ETHUSD",1730434645616,3.98947,2506.6,2506.2,0.8004]
["bitfinex","ETHUSD",1730434645828,5.49289747,2506.7,2506.2,0.8004]
["bitfinex","ETHUSD",1730434645829,3.98963,2506.5,2506.2,0.8004]
["bitfinex","ETHUSD",1730434646187,5.49319747,2506.5,2506.2,0.8004]
["bitfinex","ETHUSD",1730434646621,3.98963,2506.5,2506.2,0.8004]
["bitfinex","ETHUSD",1730434647129,5.49319747,2506.5,2506.2,0.8004]
["bitfinex","ETHUSD",1730434647728,0.7767,2506.6,2506.2,0.8004]
["bitfinex","ETHUSD",1730434647928,3.98954,2506.6,2506.2,0.8004]
["bitfinex","ETHUSD",1730434648227,3.98954,2506.6,2506.2,1.279464]
["bitfinex","ETHUSD",1730434649897,5.49301747,2506.7,2506.2,1.279464]
["bitfinex","ETHUSD",1730434650113,9.48246747,2506.7,2506.2,1.279464]
["bitfinex","ETHUSD",1730434652092,5.49301747,2506.7,2506.2,1.279464]
["bitfinex","ETHUSD",1730434652325,5.49297747,2506.7,2506.2,1.279464]
["bitfinex","ETHUSD",1730434652695,9.48238747,2506.7,2506.2,1.279464]
["bitfinex","ETHUSD",1730434653424,5.49297747,2506.7,2506.3,0.7942]
["bitfinex","ETHUSD",1730434654039,3.98941,2506.7,2506.3,1.7195604]
["bitfinex","ETHUSD",1730434655338,3.98941,2506.7,2506.3,0.7942]
["bitfinex","ETHUSD",1730434655339,7.97884,2506.7,2506.3,0.7942]
["bitfinex","ETHUSD",1730434655638,3.98941,2506.7,2506.3,0.7942]
["bitfinex","ETHUSD",1730434655858,7.97885,2506.7,2506.3,0.7942]
["bitfinex","ETHUSD",1730434656200,3.98941,2506.7,2506.3,0.7942]
["bitfinex","ETHUSD",1730434658045,5.49264747,2506.9,2506.3,0.7942]
["bitfinex","ETHUSD",1730434658346,0.8184,2507.4,2506.8,0.8105]
["bitfinex","ETHUSD",1730434658501,5.49167747,2507.5,2507.0,4.79931]
["bitfinex","ETHUSD",1730434658702,5.39167747,2507.5,2507.0,4.79931]
["bitfinex","ETHUSD",1730434659138,5.39167747,2507.5,2507.0,0.8105]
["bitfinex","ETHUSD",1730434659314,5.39167747,2507.5,2507.0,4.79932]
["bitfinex","ETHUSD",1730434659514,5.39167747,2507.5,2507.0,0.8105]
["bitfinex","ETHUSD",1730434659728,9.37982747,2507.5,2507.0,0.8105]
["bitfinex","ETHUSD",1730434660126,5.39167747,2507.5,2507.0,0.8105]
["bitfinex","ETHUSD",1730434660335,5.39167747,2507.5,2507.0,1.35347818]
["bitfinex","ETHUSD",1730434661233,9.37981747,2507.5,2507.0,1.35347818]
["bitfinex","ETHUSD",1730434662030,5.39167747,2507.5,2507.0,1.35347818]
["bitfinex","ETHUSD",1730434662604,9.37981747,2507.5,2507.0,1.35347818]
["bitfinex","ETHUSD",1730434662811,5.39167747,2507.5,2507.0,1.35347818]
["bitfinex","ETHUSD",1730434663116,5.39167747,2507.5,2507.1,0.59727599]
["bitfinex","ETHUSD",1730434663504,1.50356747,2507.5,2507.1,0.59727599]
["bitfinex","ETHUSD",1730434663815,4.1049448,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1730434664332,4.1049448,2507.8,2507.4,0.8308]
["bitfinex","ETHUSD",1730434665012,4.1049348,2507.8,2507.4,0.8308]
["bitfinex","ETHUSD",1730434665218,3.98788,2507.6,2507.4,0.8308]
["bitfinex","ETHUSD",1730434666542,4.1048348,2507.8,2507.4,0.8308]
["bitfinex","ETHUSD",1730434667442,8.0925148,2507.8,2507.4,0.8308]
["bitfinex","ETHUSD",1730434667824,3.98773,2507.7,2507.4,0.8308]
["bitfinex","ETHUSD",1730434670011,4.1048348,2507.8,2507.4,0.8308]
["bitfinex","ETHUSD",1730434670211,0.1172348,2507.8,2507.4,1.320693]
["bitfinex","ETHUSD",1730434670451,0.1172348,2507.8,2507.4,1.40044797]
["bitfinex","ETHUSD",1730434671330,0.1172348,2507.8,2507.4,1.320693]
["bitfinex","ETHUSD",1730434673108,4.1048048,2507.8,2507.4,1.320693]
["bitfinex","ETHUSD",1730434674525,4.1048048,2507.8,2507.4,1.40044802]
["bitfinex","ETHUSD",1730434676041,0.1172348,2507.8,2507.6,0.7795]
["bitfinex","ETHUSD",1730434679345,4.1048848,2507.8,2507.6,0.7795]
["bitfinex","ETHUSD",1730434680553,3.98771,2507.7,2507.6,0.7795]
["bitfinex","ETHUSD",1730434680750,3.98771,2507.7,2507.2,0.7799]
["bitfinex","ETHUSD",1730434681270,8.0925648,2507.8,2507.2,4.76834]
["bitfinex","ETHUSD",1730434681559,8.0925648,2507.8,2507.3,1.08577435]
["bitfinex","ETHUSD",1730434682147,4.1048848,2507.8,2507.3,1.08577435]
["bitfinex","ETHUSD",1730434682323,3.98772,2507.7,2507.3,1.08577435]
["bitfinex","ETHUSD",1730434684573,3.98788,2507.6,2507.3,1.08577435]
["bitfinex","ETHUSD",1730434684725,3.98821,2507.4,2507.0,0.8005]
["bitfinex","ETHUSD",1730434684933,7.9759,2507.6,2507.0,4.86907656]
["bitfinex","ETHUSD",1730434685143,3.98805,2507.5,2507.0,0.88026656]
["bitfinex","ETHUSD",1730434686369,3.98805,2507.5,2507.0,1.51753796]
["bitfinex","ETHUSD",1730434687035,3.98805,2507.5,2507.0,1.4377714]
["bitfinex","ETHUSD",1730434688656,3.98822,2507.4,2507.0,0.8005]
["bitfinex","ETHUSD",1730434689044,3.98853,2507.2,2507.0,0.8005]
["bitfinex","ETHUSD",1730434689251,3.98853,2507.2,2506.6,6.98931]
["bitfinex","ETHUSD",1730434689556,3.98853,2507.2,2506.8,0.8232]
["bitfinex","ETHUSD",1730434694436,3.98853,2507.2,2506.8,0.90297377]
["bitfinex","ETHUSD",1730434694639,3.98853,2507.2,2506.8,2.24147889]
["bitfinex","ETHUSD",1730434695382,3.98853,2507.2,2506.8,2.16170512]
["bitfinex","ETHUSD",1730434695671,3.98853,2507.2,2506.8,2.2414789]
["bitfinex","ETHUSD",1730434696280,3.98853,2507.2,2506.8,2.16170512]
["bitfinex","ETHUSD",1730434696579,3.98853,2507.2,2506.8,2.24147891]
["bitfinex","ETHUSD",1730434696743,3.98853,2507.2,2506.8,2.16170512]
["bitfinex","ETHUSD",1730434697660,3.98853,2507.2,2506.8,2.24147892]
["bitfinex","ETHUSD",1730434699676,4.74741,2507.4,2506.8,0.8232]
["bitfinex","ETHUSD",1730434699884,4.77749,2506.9,2506.5,1.50356747]
["bitfinex","ETHUSD",1730434700043,4.77749,2506.9,2506.4,4.77406]
["bitfinex","ETHUSD",1730434700552,0.7885,2506.9,2506.4,4.77406]
["bitfinex","ETHUSD",1730434700874,0.7885,2506.9,2506.5,6.51950165]
["bitfinex","ETHUSD",1730434703588,0.7885,2506.9,2506.5,2.52990165]
["bitfinex","ETHUSD",1730434704049,4.7775,2506.9,2506.5,2.52990165]
["bitfinex","ETHUSD",1730434704675,4.7775,2506.9,2506.2,1.59686985]
["bitfinex","ETHUSD",1730434704676,3.9894,2506.7,2506.2,1.59686985]
["bitfinex","ETHUSD",1730434704882,3.9894,2506.7,2506.2,0.7599]
["bitfinex","ETHUSD",1730434706343,3.9894,2506.7,2506.2,4.74994]
["bitfinex","ETHUSD",1730434706876,4.77757,2506.9,2506.3,5.49349747]
["bitfinex","ETHUSD",1730434707083,4.76674,2507.1,2506.5,5.49318747]
["bitfinex","ETHUSD",1730434707239,0.778,2507.1,2506.7,5.49286747]
["bitfinex","ETHUSD",1730434707655,0.778,2507.1,2506.7,1.50356747]
["bitfinex","ETHUSD",1730434708667,8.75547,2507.1,2506.6,1.39092875]
["bitfinex","ETHUSD",1730434708845,8.75547,2507.1,2506.6,0.62582875]
["bitfinex","ETHUSD",1730434709045,4.76667,2507.1,2506.4,3.7651]
["bitfinex","ETHUSD",1730434709258,4.76667,2507.1,2506.4,3.8448823]
["bitfinex","ETHUSD",1730434709680,3.98886,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730434710349,4.76667,2507.1,2506.4,3.7651]
["bitfinex","ETHUSD",1730434710665,3.98896,2507.0,2506.4,3.7651]
["bitfinex","ETHUSD",1730434710868,3.98896,2507.0,2506.5,1.40853173]
["bitfinex","ETHUSD",1730434711384,4.76667,2507.1,2506.5,1.40853173]
["bitfinex","ETHUSD",1730434711591,8.75545,2507.1,2506.5,5.39813173]
["bitfinex","ETHUSD",1730434711884,4.76667,2507.1,2506.5,5.39813173]
["bitfinex","ETHUSD",1730434712056,4.76667,2507.1,2506.6,0.07978125]
["bitfinex","ETHUSD",1730434712846,0.778,2507.1,2506.7,0.828]
["bitfinex","ETHUSD",1730434713088,7.97691,2507.3,2506.7,0.828]
["bitfinex","ETHUSD",1730434713089,8.78871,2507.3,2506.7,0.828]
["bitfinex","ETHUSD",1730434713273,3.98857,2507.2,2506.7,0.828]
["bitfinex","ETHUSD",1730434713867,3.9886,2507.2,2506.7,0.828]
["bitfinex","ETHUSD",1730434714068,3.9886,2507.2,2506.7,1.70136617]
["bitfinex","ETHUSD",1730434714298,0.8118,2507.3,2506.8,4.06892127]
["bitfinex","ETHUSD",1730434714456,0.8118,2507.3,2506.8,0.07978127]
["bitfinex","ETHUSD",1730434714886,0.8118,2507.3,2506.8,4.06891127]
["bitfinex","ETHUSD",1730434715660,4.80018,2507.3,2506.8,0.07978127]
["bitfinex","ETHUSD",1730434715993,4.80018,2507.3,2506.8,0.81982262]
["bitfinex","ETHUSD",1730434716199,4.80018,2507.3,2506.8,0.89959658]
["bitfinex","ETHUSD",1730434716498,4.80018,2507.3,2506.8,0.81982262]
["bitfinex","ETHUSD",1730434718159,4.80017,2507.3,2506.8,0.89959659]
["bitfinex","ETHUSD",1730434718381,4.80017,2507.3,2506.9,0.72203741]
["bitfinex","ETHUSD",1730434719073,0.8118,2507.3,2506.9,0.72203741]
["bitfinex","ETHUSD",1730434719394,7.97658,2507.4,2506.9,0.72203741]
["bitfinex","ETHUSD",1730434719595,3.98836,2507.3,2507.0,0.7919]
["bitfinex","ETHUSD",1730434720402,3.98852,2507.2,2507.0,0.7919]
["bitfinex","ETHUSD",1730434720890,3.98829,2507.4,2507.0,0.7919]
["bitfinex","ETHUSD",1730434721259,3.98836,2507.3,2507.0,1.35018514]
["bitfinex","ETHUSD",1730434721460,3.98836,2507.3,2507.0,0.7919]
["bitfinex","ETHUSD",1730434723770,3.98829,2507.4,2507.0,0.7919]
["bitfinex","ETHUSD",1730434723970,2.31516747,2507.5,2507.0,0.7919]
["bitfinex","ETHUSD",1730434724187,3.98819,2507.4,2507.0,0.7919]
["bitfinex","ETHUSD",1730434724585,7.97653,2507.4,2507.0,0.7919]
["bitfinex","ETHUSD",1730434725684,3.98835,2507.3,2507.0,0.7919]
["bitfinex","ETHUSD",1730434725871,0.8116,2507.5,2507.0,1.42995802]
["bitfinex","ETHUSD",1730434726206,3.98812,2507.5,2507.0,0.7919]
["bitfinex","ETHUSD",1730434726665,0.1172348,2507.8,2507.3,8.49182747]
["bitfinex","ETHUSD",1730434726866,0.1172348,2507.8,2507.5,1.50356747]
["bitfinex","ETHUSD",1730434727063,0.1172348,2507.8,2507.7,0.786]
["bitfinex","ETHUSD",1730434731885,0.1172348,2507.8,2507.7,0.86575048]
["bitfinex","ETHUSD",1730434732083,0.1172348,2507.8,2507.7,6.35702795]
["bitfinex","ETHUSD",1730434733092,0.1172348,2507.8,2507.6,0.22895675]
["bitfinex","ETHUSD",1730434738709,0.1172348,2507.8,2507.6,4.21673675]
["bitfinex","ETHUSD",1730434738905,0.1172348,2507.8,2507.7,1.05357242]
["bitfinex","ETHUSD",1730434740828,0.1172348,2507.8,2507.7,5.04128242]
["bitfinex","ETHUSD",1730434743237,0.1172348,2507.8,2507.7,5.82898242]
["bitfinex","ETHUSD",1730434743616,0.1172348,2507.8,2507.7,7.33254989]
["bitfinex","ETHUSD",1730434746407,0.1172348,2507.8,2507.7,7.41229058]
["bitfinex","ETHUSD",1730434747107,0.1172348,2507.8,2507.7,12.46585805]
["bitfinex","ETHUSD",1730434747306,0.06931812,2509.3,2508.4,3.98645]
["bitfinex","ETHUSD",1730434747307,3.98572,2509.0,2508.4,3.98645]
["bitfinex","ETHUSD",1730434747657,0.8045,2509.1,2508.7,1.50356747]
["bitfinex","ETHUSD",1730434748009,0.8045,2509.1,2508.5,1.156745]
["bitfinex","ETHUSD",1730434748214,4.79011,2509.1,2508.5,1.156745]
["bitfinex","ETHUSD",1730434748437,4.79011,2509.1,2508.5,1.2364657]
["bitfinex","ETHUSD",1730434748811,3.98574,2509.0,2508.5,0.4783657]
["bitfinex","ETHUSD",1730434749444,3.98574,2509.0,2508.5,1.98193317]
["bitfinex","ETHUSD",1730434751447,4.79011,2509.1,2508.6,0.67265232]
["bitfinex","ETHUSD",1730434752246,8.77574,2509.1,2508.6,0.67265232]
["bitfinex","ETHUSD",1730434752543,3.98607,2508.8,2508.6,0.67265232]
["bitfinex","ETHUSD",1730434752751,3.98565,2509.0,2508.5,1.98193317]
["bitfinex","ETHUSD",1730434752927,7.97142,2509.0,2508.5,1.98193317]
["bitfinex","ETHUSD",1730434753261,2.28966747,2508.8,2508.1,0.8323]
["bitfinex","ETHUSD",1730434753424,3.98621,2508.7,2508.1,0.8323]
["bitfinex","ETHUSD",1730434753624,3.98621,2508.7,2508.1,6.32282747]
["bitfinex","ETHUSD",1730434753821,3.98621,2508.7,2508.1,2.33586747]
["bitfinex","ETHUSD",1730434754148,3.98621,2508.7,2508.2,0.63230075]
["bitfinex","ETHUSD",1730434754745,0.7861,2508.8,2508.2,4.61920075]
["bitfinex","ETHUSD",1730434754923,3.98581,2508.9,2508.4,0.7836]
["bitfinex","ETHUSD",1730434756555,7.97173,2508.9,2508.4,0.7836]
["bitfinex","ETHUSD",1730434756714,3.986,2508.8,2508.4,0.7836]
["bitfinex","ETHUSD",1730434757943,7.97177,2508.9,2508.4,0.7836]
["bitfinex","ETHUSD",1730434758247,3.98599,2508.8,2508.4,0.7836]
["bitfinex","ETHUSD",1730434760733,3.98581,2508.9,2508.4,0.7836]
["bitfinex","ETHUSD",1730434761128,3.98597,2508.8,2508.4,0.7836]
["bitfinex","ETHUSD",1730434762031,0.7801,2508.6,2508.1,3.7703]
["bitfinex","ETHUSD",1730434762212,0.7801,2508.6,2508.1,9.26092747]
["bitfinex","ETHUSD",1730434762413,0.7801,2508.6,2508.1,5.27386747]
["bitfinex","ETHUSD",1730434762414,4.76639,2508.6,2508.1,5.27386747]
["bitfinex","ETHUSD",1730434763763,3.98677,2508.3,2508.1,5.27386747]
["bitfinex","ETHUSD",1730434764055,3.98677,2508.3,2507.7,5.87824227]
["bitfinex","ETHUSD",1730434764056,3.98645,2508.5,2507.9,5.49094747]
["bitfinex","ETHUSD",1730434764229,0.7801,2508.6,2508.0,4.61332475]
["bitfinex","ETHUSD",1730434764557,4.76641,2508.6,2508.1,0.7703]
["bitfinex","ETHUSD",1730434764852,0.7801,2508.6,2508.1,4.75737]
["bitfinex","ETHUSD",1730434765049,0.7801,2508.6,2508.1,6.26093747]
["bitfinex","ETHUSD",1730434765240,0.7801,2508.6,2508.1,6.34067068]
["bitfinex","ETHUSD",1730434765439,4.76642,2508.6,2508.1,2.35360068]
["bitfinex","ETHUSD",1730434765646,4.76642,2508.6,2508.1,0.7703]
["bitfinex","ETHUSD",1730434767649,3.98647,2508.5,2508.1,0.7703]
["bitfinex","ETHUSD",1730434769148,3.9867,2508.4,2508.1,0.7703]
["bitfinex","ETHUSD",1730434769349,7.97306,2508.5,2507.9,2.25476747]
["bitfinex","ETHUSD",1730434769663,7.97306,2508.5,2507.9,3.35617216]
["bitfinex","ETHUSD",1730434769868,3.9866,2508.4,2507.9,3.35617216]
["bitfinex","ETHUSD",1730434770070,3.98677,2508.3,2507.9,3.27643508]
["bitfinex","ETHUSD",1730434770380,3.98666,2508.4,2507.9,3.27643508]
["bitfinex","ETHUSD",1730434771461,3.98677,2508.3,2507.9,3.27643508]
["bitfinex","ETHUSD",1730434772043,3.98662,2508.4,2507.9,3.27643508]
["bitfinex","ETHUSD",1730434772472,3.98662,2508.4,2507.9,3.3561722]
["bitfinex","ETHUSD",1730434772772,3.98689,2508.3,2507.9,3.27643508]
["bitfinex","ETHUSD",1730434772979,3.98689,2508.3,2507.9,0.7512]
["bitfinex","ETHUSD",1730434772980,3.98704,2508.2,2507.9,0.7512]
["bitfinex","ETHUSD",1730434773346,3.98689,2508.3,2507.9,0.7512]
["bitfinex","ETHUSD",1730434773765,7.97376,2508.3,2507.9,0.7512]
["bitfinex","ETHUSD",1730434773964,3.98687,2508.3,2507.9,0.7512]
["bitfinex","ETHUSD",1730434785492,4.78717,2508.3,2507.9,0.7512]
["bitfinex","ETHUSD",1730434785786,8.77407,2508.3,2507.9,0.7512]
["bitfinex","ETHUSD",1730434786358,4.78717,2508.3,2507.9,0.7512]
["bitfinex","ETHUSD",1730434787551,0.8003,2508.3,2507.9,2.25476747]
["bitfinex","ETHUSD",1730434787757,7.9731,2508.5,2507.9,3.3614562]
["bitfinex","ETHUSD",1730434787758,3.98663,2508.4,2507.9,3.3614562]
["bitfinex","ETHUSD",1730434788263,3.98663,2508.4,2507.9,1.85788873]
["bitfinex","ETHUSD",1730434789673,3.98694,2508.2,2507.9,0.7512]
["bitfinex","ETHUSD",1730434789873,4.78724,2508.2,2507.5,5.62238985]
["bitfinex","ETHUSD",1730434790083,4.78724,2508.2,2507.5,4.78542]
["bitfinex","ETHUSD",1730434790396,6.29080747,2508.2,2507.5,6.02239321]
["bitfinex","ETHUSD",1730434790992,10.27786747,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1730434791192,8.7743,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1730434791356,4.78724,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1730434791865,4.78724,2508.2,2507.6,4.06760828]
["bitfinex","ETHUSD",1730434792063,8.77426,2508.2,2507.7,1.1593479]
["bitfinex","ETHUSD",1730434793291,4.78724,2508.2,2507.7,1.1593479]
["bitfinex","ETHUSD",1730434793502,3.98709,2508.1,2507.7,1.1593479]
["bitfinex","ETHUSD",1730434796088,3.98709,2508.1,2507.8,0.7796]
["bitfinex","ETHUSD",1730434798497,3.98728,2508.0,2507.7,1.1593479]
["bitfinex","ETHUSD",1730434798701,3.98743,2507.9,2507.6,0.7777]
["bitfinex","ETHUSD",1730434799383,3.98756,2507.8,2507.6,0.7777]
["bitfinex","ETHUSD",1730434799699,3.98743,2507.9,2507.6,0.7777]
["bitfinex","ETHUSD",1730434800289,1.50356747,2507.8,2507.2,0.779]
["bitfinex","ETHUSD",1730434800595,5.49056747,2508.2,2507.4,1.50356747]
["bitfinex","ETHUSD",1730434800815,5.49056747,2508.2,2507.6,1.50356747]
["bitfinex","ETHUSD",1730434800816,3.98717,2508.1,2507.6,1.50356747]
["bitfinex","ETHUSD",1730434801098,3.987,2508.2,2507.8,0.779]
["bitfinex","ETHUSD",1730434801304,3.987,2508.2,2507.9,0.47667]
["bitfinex","ETHUSD",1730434801473,3.987,2508.2,2507.8,0.779]
["bitfinex","ETHUSD",1730434801810,3.98712,2508.1,2507.8,0.779]
["bitfinex","ETHUSD",1730434803517,3.98728,2508.0,2507.8,0.779]
["bitfinex","ETHUSD",1730434809481,3.98739,2507.9,2507.8,0.779]
["bitfinex","ETHUSD",1730434809686,3.98739,2507.9,2507.5,0.83696985]
["bitfinex","ETHUSD",1730434809687,3.98756,2507.8,2507.6,0.7574]
["bitfinex","ETHUSD",1730434809985,3.98771,2507.7,2507.6,0.7574]
["bitfinex","ETHUSD",1730434810229,3.98771,2507.7,2507.4,0.7574]
["bitfinex","ETHUSD",1730434810818,3.98756,2507.8,2507.4,0.7574]
["bitfinex","ETHUSD",1730434811203,3.98775,2507.7,2507.4,0.7574]
["bitfinex","ETHUSD",1730434811409,3.98805,2507.5,2507.3,0.83696985]
["bitfinex","ETHUSD",1730434811608,3.98805,2507.5,2507.2,1.62046985]
["bitfinex","ETHUSD",1730434812005,4.74518,2507.6,2507.2,0.7835]
["bitfinex","ETHUSD",1730434812237,0.7573,2507.6,2507.0,1.62046985]
["bitfinex","ETHUSD",1730434812406,3.98837,2507.3,2507.0,0.7835]
["bitfinex","ETHUSD",1730434813426,3.98829,2507.4,2507.0,0.7835]
["bitfinex","ETHUSD",1730434813629,3.98854,2507.2,2507.0,0.7835]
["bitfinex","ETHUSD",1730434814007,3.98867,2507.1,2507.0,0.7835]
["bitfinex","ETHUSD",1730434814211,3.98867,2507.1,2506.7,0.7655]
["bitfinex","ETHUSD",1730434814438,4.76394,2507.2,2506.7,1.7389386]
["bitfinex","ETHUSD",1730434814673,3.98868,2507.1,2506.7,1.7389386]
["bitfinex","ETHUSD",1730434814936,3.98869,2507.1,2506.7,1.7389386]
["bitfinex","ETHUSD",1730434815336,4.76394,2507.2,2506.7,1.7389386]
["bitfinex","ETHUSD",1730434817935,3.98876,2507.1,2506.7,1.7389386]
["bitfinex","ETHUSD",1730434818313,3.98892,2507.0,2506.7,0.7655]
["bitfinex","ETHUSD",1730434819038,3.9894,2506.7,2506.5,0.8149]
["bitfinex","ETHUSD",1730434819210,3.98972,2506.5,2505.9,0.83696985]
["bitfinex","ETHUSD",1730434819397,3.98938,2506.7,2506.0,1.58336822]
["bitfinex","ETHUSD",1730434819597,3.98954,2506.6,2506.1,0.8149]
["bitfinex","ETHUSD",1730434819832,3.98954,2506.6,2506.1,1.45376982]
["bitfinex","ETHUSD",1730434820336,3.98938,2506.7,2506.1,1.45376982]
["bitfinex","ETHUSD",1730434820507,3.98964,2506.5,2506.1,1.45376982]
["bitfinex","ETHUSD",1730434824502,7.97882,2506.7,2506.1,1.45376982]
["bitfinex","ETHUSD",1730434824781,3.98957,2506.6,2506.1,1.45376982]
["bitfinex","ETHUSD",1730434827352,3.98938,2506.7,2506.1,1.45376982]
["bitfinex","ETHUSD",1730434827353,3.98972,2506.5,2506.1,1.45376982]
["bitfinex","ETHUSD",1730434830081,3.98991,2506.4,2506.1,0.8149]
["bitfinex","ETHUSD",1730434830285,3.98996,2506.3,2505.8,3.0]
["bitfinex","ETHUSD",1730434830449,3.98996,2506.3,2505.9,0.7708]
["bitfinex","ETHUSD",1730434830863,3.99021,2506.2,2505.9,0.7708]
["bitfinex","ETHUSD",1730434831085,3.99031,2506.1,2505.9,0.7708]
["bitfinex","ETHUSD",1730434831258,3.99042,2506.0,2505.6,0.7861]
["bitfinex","ETHUSD",1730434831660,3.99031,2506.1,2505.6,0.7861]
["bitfinex","ETHUSD",1730434831859,2.33256747,2506.0,2505.6,0.7861]
["bitfinex","ETHUSD",1730434832287,3.99069,2505.9,2505.6,0.7861]
["bitfinex","ETHUSD",1730434833789,3.99035,2506.1,2505.6,0.7861]
["bitfinex","ETHUSD",1730434833969,3.99035,2506.1,2505.6,1.02304858]
["bitfinex","ETHUSD",1730434836489,7.98009,2506.3,2505.7,0.7778]
["bitfinex","ETHUSD",1730434836699,3.99013,2506.2,2505.7,0.7778]
["bitfinex","ETHUSD",1730434839992,3.99001,2506.3,2505.7,4.84848328]
["bitfinex","ETHUSD",1730434840167,3.99001,2506.3,2505.8,5.4194636]
["bitfinex","ETHUSD",1730434840579,3.98947,2506.6,2506.0,6.27167747]
["bitfinex","ETHUSD",1730434840780,4.78564,2506.7,2506.1,4.76804]
["bitfinex","ETHUSD",1730434840781,8.77506,2506.7,2506.1,4.76804]
["bitfinex","ETHUSD",1730434841004,4.78564,2506.7,2506.2,0.62716075]
["bitfinex","ETHUSD",1730434841200,3.98934,2506.7,2506.2,0.62716075]
["bitfinex","ETHUSD",1730434841779,3.98974,2506.5,2506.1,0.7778]
["bitfinex","ETHUSD",1730434842615,3.98939,2506.7,2506.1,0.7778]
["bitfinex","ETHUSD",1730434842820,7.97881,2506.7,2506.1,4.76805]
["bitfinex","ETHUSD",1730434843021,7.97881,2506.7,2506.1,0.7778]
["bitfinex","ETHUSD",1730434843022,3.98961,2506.6,2506.1,0.7778]
["bitfinex","ETHUSD",1730434843911,1.50356747,2506.8,2506.2,3.9901]
["bitfinex","ETHUSD",1730434844092,7.9788,2506.7,2506.2,0.62714675]
["bitfinex","ETHUSD",1730434844617,3.9894,2506.7,2506.2,0.62714675]
["bitfinex","ETHUSD",1730434844790,3.98947,2506.6,2506.2,0.62714675]
["bitfinex","ETHUSD",1730434845188,3.9894,2506.7,2506.2,0.62714675]
["bitfinex","ETHUSD",1730434845428,3.98871,2507.1,2505.8,0.6509336]
["bitfinex","ETHUSD",1730434845429,3.98999,2506.3,2505.8,0.6509336]
["bitfinex","ETHUSD",1730434845588,3.99019,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434846098,3.99038,2506.1,2505.9,0.7644]
["bitfinex","ETHUSD",1730434846307,3.99019,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434847426,7.98041,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434847723,7.98043,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434848313,3.99019,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434849092,3.9903,2506.1,2505.9,0.7644]
["bitfinex","ETHUSD",1730434849492,3.99026,2506.1,2505.9,0.7644]
["bitfinex","ETHUSD",1730434849926,3.99019,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434850115,3.99033,2506.1,2505.9,0.7644]
["bitfinex","ETHUSD",1730434850512,3.99019,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434850717,7.98041,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434850908,3.99019,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434851233,3.99032,2506.1,2505.9,0.7644]
["bitfinex","ETHUSD",1730434852930,3.99011,2506.2,2505.9,0.7644]
["bitfinex","ETHUSD",1730434853444,0.7729,2506.1,2505.6,5.81128663]
["bitfinex","ETHUSD",1730434853734,3.99107,2505.6,2505.4,0.788]
["bitfinex","ETHUSD",1730434855428,5.49433747,2505.8,2505.4,0.788]
["bitfinex","ETHUSD",1730434855634,1.50356747,2505.8,2505.4,0.788]
["bitfinex","ETHUSD",1730434855931,3.99099,2505.7,2505.4,0.788]
["bitfinex","ETHUSD",1730434856625,3.89099,2505.7,2505.4,0.788]
["bitfinex","ETHUSD",1730434856933,3.99107,2505.6,2505.4,0.788]
["bitfinex","ETHUSD",1730434857626,3.99147,2505.4,2505.1,0.83696985]
["bitfinex","ETHUSD",1730434857792,7.98298,2505.4,2505.0,4.59446985]
["bitfinex","ETHUSD",1730434857994,3.99147,2505.4,2505.0,5.90242027]
["bitfinex","ETHUSD",1730434859994,3.99147,2505.4,2505.0,2.90242027]
["bitfinex","ETHUSD",1730434860202,3.99161,2505.3,2505.0,0.7575]
["bitfinex","ETHUSD",1730434860831,3.99147,2505.4,2505.0,0.7575]
["bitfinex","ETHUSD",1730434861396,5.49470747,2505.6,2505.0,5.66628557]
["bitfinex","ETHUSD",1730434861397,3.99114,2505.6,2505.0,5.66628557]
["bitfinex","ETHUSD",1730434861614,3.99114,2505.6,2505.0,1.59446985]
["bitfinex","ETHUSD",1730434861824,3.99122,2505.5,2505.0,1.59446985]
["bitfinex","ETHUSD",1730434862132,3.99122,2505.5,2505.1,1.0894027]
["bitfinex","ETHUSD",1730434863201,3.99122,2505.5,2505.0,0.7575]
["bitfinex","ETHUSD",1730434863407,0.7996,2505.3,2505.0,0.7575]
["bitfinex","ETHUSD",1730434863714,0.7996,2505.3,2504.9,0.89682221]
["bitfinex","ETHUSD",1730434863715,3.99178,2505.2,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434864117,4.79129,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434864320,3.99171,2505.2,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434864645,3.99187,2505.1,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434867118,8.78297,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434867369,3.99172,2505.2,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434868700,3.99187,2505.1,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434869060,3.99182,2505.2,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434869262,4.79123,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434869464,8.78291,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434869859,8.78287,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434870098,4.79123,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434870308,8.78289,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434870598,4.79123,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434871219,8.78292,2505.3,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434871400,3.99171,2505.2,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434872419,3.99194,2505.1,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434874177,0.816,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1730434874382,4.80668,2505.9,2505.4,1.174452]
["bitfinex","ETHUSD",1730434874597,0.816,2505.9,2505.4,5.165772]
["bitfinex","ETHUSD",1730434875023,0.816,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730434875192,0.816,2505.9,2505.6,3.99105]
["bitfinex","ETHUSD",1730434875521,5.49398747,2506.0,2505.4,1.174452]
["bitfinex","ETHUSD",1730434876023,5.49442747,2505.8,2505.4,0.7753]
["bitfinex","ETHUSD",1730434876324,5.49442747,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1730434876325,0.816,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1730434876477,0.816,2505.7,2505.2,0.7753]
["bitfinex","ETHUSD",1730434876478,0.816,2505.7,2505.2,4.76699]
["bitfinex","ETHUSD",1730434877680,0.816,2505.7,2505.2,0.7753]
["bitfinex","ETHUSD",1730434877987,0.816,2505.7,2505.2,4.76694]
["bitfinex","ETHUSD",1730434878321,4.80698,2505.7,2505.3,0.87587]
["bitfinex","ETHUSD",1730434878559,0.816,2505.7,2505.3,4.86737]
["bitfinex","ETHUSD",1730434878825,4.80695,2505.7,2505.3,0.87587]
["bitfinex","ETHUSD",1730434879015,4.80695,2505.7,2505.1,5.49539747]
["bitfinex","ETHUSD",1730434879212,4.80695,2505.7,2505.1,5.49531747]
["bitfinex","ETHUSD",1730434879419,4.80695,2505.7,2505.1,9.48706747]
["bitfinex","ETHUSD",1730434879593,4.80695,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1730434880610,0.816,2505.7,2505.5,3.99118]
["bitfinex","ETHUSD",1730434880906,0.816,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1730434881117,0.816,2505.7,2505.3,4.94021775]
["bitfinex","ETHUSD",1730434882300,0.8063,2505.2,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434882460,1.50356747,2505.1,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434882622,0.8063,2505.2,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434883738,4.798,2505.2,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434884640,3.99195,2505.1,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434884810,7.98394,2505.1,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434885012,3.99201,2505.0,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434886544,4.74551,2505.0,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434887056,8.10657043,2505.0,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434887913,11.10657043,2505.0,2504.9,0.05985236]
["bitfinex","ETHUSD",1730434889888,3.99297,2504.4,2503.6,8.82531985]
["bitfinex","ETHUSD",1730434890165,6.37106043,2505.0,2503.6,2.02543111]
["bitfinex","ETHUSD",1730434890166,3.99346,2504.1,2503.6,2.02543111]
["bitfinex","ETHUSD",1730434890642,3.99346,2504.1,2503.6,0.7641]
["bitfinex","ETHUSD",1730434891169,0.7524,2503.9,2503.4,3.99449]
["bitfinex","ETHUSD",1730434891466,0.7524,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1730434891620,0.7524,2503.9,2503.4,7.98892]
["bitfinex","ETHUSD",1730434892260,0.7524,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1730434892555,0.7524,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1730434892755,4.75026,2504.1,2503.5,3.9944]
["bitfinex","ETHUSD",1730434894567,4.75026,2504.1,2503.5,4.869855]
["bitfinex","ETHUSD",1730434896957,4.75026,2504.1,2503.5,0.875455]
["bitfinex","ETHUSD",1730434897160,3.99365,2504.0,2503.5,0.875455]
["bitfinex","ETHUSD",1730434898473,4.75026,2504.1,2503.5,0.875455]
["bitfinex","ETHUSD",1730434899880,4.75026,2504.1,2503.5,4.869795]
["bitfinex","ETHUSD",1730434902681,4.75026,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730434903999,4.75026,2504.1,2503.5,0.875455]
["bitfinex","ETHUSD",1730434904674,8.74381,2504.1,2503.5,0.875455]
["bitfinex","ETHUSD",1730434904888,0.7568,2504.1,2503.5,0.875455]
["bitfinex","ETHUSD",1730434905093,0.7568,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730434905271,4.75025,2504.1,2503.5,0.875455]
["bitfinex","ETHUSD",1730434906665,3.99387,2503.9,2503.3,0.7657]
["bitfinex","ETHUSD",1730434906864,0.7832,2503.8,2503.3,0.7657]
["bitfinex","ETHUSD",1730434907096,4.77723,2503.8,2503.3,0.7657]
["bitfinex","ETHUSD",1730434907294,3.9941,2503.7,2503.2,3.99479]
["bitfinex","ETHUSD",1730434910371,3.9941,2503.7,2503.1,1.64495991]
["bitfinex","ETHUSD",1730434910577,4.77721,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1730434910978,0.7832,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1730434911177,3.99412,2503.7,2503.2,3.99478]
["bitfinex","ETHUSD",1730434912002,0.7869,2503.6,2503.2,3.99478]
["bitfinex","ETHUSD",1730434912503,4.78116,2503.6,2503.1,1.64495991]
["bitfinex","ETHUSD",1730434912704,0.7869,2503.6,2503.1,1.64495991]
["bitfinex","ETHUSD",1730434912903,0.7869,2503.6,2503.1,4.82889991]
["bitfinex","ETHUSD",1730434914601,0.7869,2503.6,2503.1,0.83385991]
["bitfinex","ETHUSD",1730434914805,0.7869,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730434916329,4.78116,2503.6,2503.0,3.99511]
["bitfinex","ETHUSD",1730434916500,4.78116,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1730434916703,4.78116,2503.6,2503.0,8.71071038]
["bitfinex","ETHUSD",1730434917026,4.78116,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1730434917343,4.78116,2503.6,2503.0,4.71557038]
["bitfinex","ETHUSD",1730434917697,4.78116,2503.6,2503.0,3.99507]
["bitfinex","ETHUSD",1730434917698,4.75171,2503.5,2503.0,3.99507]
["bitfinex","ETHUSD",1730434918094,3.99465,2503.4,2502.8,3.99538]
["bitfinex","ETHUSD",1730434918327,5.50092865,2503.2,2502.7,0.7525]
["bitfinex","ETHUSD",1730434918506,0.7573,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1730434918706,0.7573,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1730434918934,0.7573,2503.1,2502.6,4.470531]
["bitfinex","ETHUSD",1730434919142,0.7573,2503.1,2502.5,0.7525]
["bitfinex","ETHUSD",1730434919296,5.50124865,2503.0,2502.5,3.99597]
["bitfinex","ETHUSD",1730434919723,0.7573,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730434920032,0.7573,2502.9,2502.4,7.99214]
["bitfinex","ETHUSD",1730434920338,0.7573,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730434922125,4.75268,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730434922360,3.99556,2502.8,2502.3,0.05991095]
["bitfinex","ETHUSD",1730434922598,0.7561,2502.7,2502.3,0.05991095]
["bitfinex","ETHUSD",1730434922792,3.99616,2502.4,2502.3,0.05991095]
["bitfinex","ETHUSD",1730434923093,4.75226,2502.4,2502.3,0.05991095]
["bitfinex","ETHUSD",1730434926251,3.99633,2502.3,2501.8,3.997]
["bitfinex","ETHUSD",1730434926546,0.8171,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1730434927960,0.8171,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730434928163,0.8103,2502.6,2502.2,3.99643]
["bitfinex","ETHUSD",1730434928651,0.8103,2502.6,2501.9,4.79965]
["bitfinex","ETHUSD",1730434928857,4.80625,2502.6,2501.9,4.79965]
["bitfinex","ETHUSD",1730434929143,3.99609,2502.5,2501.9,0.8027]
["bitfinex","ETHUSD",1730434929350,3.99609,2502.5,2501.9,3.99693]
["bitfinex","ETHUSD",1730434929552,0.7683,2502.4,2502.0,3.99671]
["bitfinex","ETHUSD",1730434929914,0.787,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730434930237,0.787,2502.6,2502.4,3.99614]
["bitfinex","ETHUSD",1730434930441,0.787,2502.6,2502.4,3.99606]
["bitfinex","ETHUSD",1730434930755,0.787,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730434931052,0.787,2502.6,2502.4,3.99606]
["bitfinex","ETHUSD",1730434932376,0.787,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1730434932536,3.99605,2502.5,2501.9,0.83385991]
["bitfinex","ETHUSD",1730434932722,3.99617,2502.4,2501.8,3.99704]
["bitfinex","ETHUSD",1730434932924,0.8153,2502.3,2501.6,4.83117991]
["bitfinex","ETHUSD",1730434933323,0.8153,2502.1,2501.6,8.82849991]
["bitfinex","ETHUSD",1730434933821,0.8153,2502.1,2501.7,3.99726]
["bitfinex","ETHUSD",1730434934533,0.8153,2502.1,2501.8,3.99699]
["bitfinex","ETHUSD",1730434935747,0.8153,2502.1,2501.6,8.82855991]
["bitfinex","ETHUSD",1730434935937,0.8153,2502.1,2501.7,3.99724]
["bitfinex","ETHUSD",1730434937284,0.8153,2502.1,2501.8,3.99701]
["bitfinex","ETHUSD",1730434937781,0.8045,2502.4,2502.2,7.99285]
["bitfinex","ETHUSD",1730434937982,0.8045,2502.4,2502.2,3.99635]
["bitfinex","ETHUSD",1730434938154,0.8045,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730434938341,0.8045,2502.8,2502.2,7.99272]
["bitfinex","ETHUSD",1730434938539,0.8045,2502.8,2502.3,3.99628]
["bitfinex","ETHUSD",1730434939072,3.0,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1730434941371,3.0,2502.7,2502.2,7.99274]
["bitfinex","ETHUSD",1730434941573,3.0,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1730434942275,6.99575,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1730434942437,3.0,2502.7,2502.2,7.99273]
["bitfinex","ETHUSD",1730434942773,0.8045,2502.6,2502.0,3.99672]
["bitfinex","ETHUSD",1730434942958,4.80037,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730434944253,4.80037,2502.6,2502.0,7.9934]
["bitfinex","ETHUSD",1730434944573,3.9964,2502.3,2501.8,0.7632]
["bitfinex","ETHUSD",1730434944780,0.8045,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730434945074,4.80037,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730434946042,3.86375573,2502.7,2501.7,3.99714]
["bitfinex","ETHUSD",1730434946246,3.0,2502.3,2501.5,4.7867]
["bitfinex","ETHUSD",1730434946442,0.7861,2502.1,2501.6,3.99744]
["bitfinex","ETHUSD",1730434946647,0.6861,2502.1,2501.6,3.99744]
["bitfinex","ETHUSD",1730434947557,3.0,2502.3,2501.3,3.99777]
["bitfinex","ETHUSD",1730434947889,3.99696,2502.0,2501.4,3.99774]
["bitfinex","ETHUSD",1730434948181,3.99656,2502.2,2501.5,3.99759]
["bitfinex","ETHUSD",1730434948342,3.0,2502.1,2501.5,4.78679]
["bitfinex","ETHUSD",1730434948576,3.99619,2502.4,2501.5,4.78679]
["bitfinex","ETHUSD",1730434948577,6.99635,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1730434948765,3.0,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1730434948973,3.0,2502.3,2501.8,3.99697]
["bitfinex","ETHUSD",1730434949165,3.0,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1730434949354,3.0,2502.3,2501.7,7.99434]
["bitfinex","ETHUSD",1730434949551,3.0,2502.3,2501.8,3.99699]
["bitfinex","ETHUSD",1730434949856,0.756,2502.2,2501.8,3.99699]
["bitfinex","ETHUSD",1730434950780,0.756,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1730434950969,0.756,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1730434951371,0.756,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1730434951572,0.756,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1730434952458,0.756,2502.2,2501.9,0.04026663]
["bitfinex","ETHUSD",1730434952864,0.756,2502.2,2501.8,3.99708]
["bitfinex","ETHUSD",1730434953065,0.756,2502.2,2501.9,0.03546165]
["bitfinex","ETHUSD",1730434954163,0.756,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730434954360,0.756,2502.2,2502.0,0.03546165]
["bitfinex","ETHUSD",1730434954692,0.756,2502.2,2502.1,0.03546165]
["bitfinex","ETHUSD",1730434954899,0.756,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1730434955080,0.756,2502.2,2502.1,0.03546165]
["bitfinex","ETHUSD",1730434955279,0.756,2502.2,2501.9,3.99687]
["bitfinex","ETHUSD",1730434955495,0.756,2502.2,2502.1,0.03546165]
["bitfinex","ETHUSD",1730434955661,0.756,2502.2,2502.0,3.9967]
["bitfinex","ETHUSD",1730434955856,0.8229,2502.5,2502.2,3.99647]
["bitfinex","ETHUSD",1730434956163,0.8229,2502.5,2502.2,3.99645]
["bitfinex","ETHUSD",1730434956380,0.8229,2502.5,2502.3,0.03541825]
["bitfinex","ETHUSD",1730434956697,0.8229,2502.5,2502.1,3.9965]
["bitfinex","ETHUSD",1730434956997,0.8229,2502.5,2502.4,0.03541825]
["bitfinex","ETHUSD",1730434957172,0.8229,2502.5,2502.1,7.99302]
["bitfinex","ETHUSD",1730434957496,0.8229,2502.5,2502.1,3.9965]
["bitfinex","ETHUSD",1730434957671,0.8229,2502.5,2502.2,0.03541825]
["bitfinex","ETHUSD",1730434958695,4.8189,2502.5,2502.2,0.03541825]
["bitfinex","ETHUSD",1730434958858,3.99632,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1730434959059,0.7607,2502.2,2501.8,0.03531699]
["bitfinex","ETHUSD",1730434959363,0.7607,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730434959555,0.7607,2502.2,2501.9,0.03531699]
["bitfinex","ETHUSD",1730434959788,0.7607,2502.2,2501.8,3.99702]
["bitfinex","ETHUSD",1730434960090,0.7607,2502.2,2502.0,0.03531699]
["bitfinex","ETHUSD",1730434960391,0.7607,2502.2,2501.7,4.871807]
["bitfinex","ETHUSD",1730434960562,0.7607,2502.2,2502.1,0.03531699]
["bitfinex","ETHUSD",1730434960761,0.7607,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1730434960990,0.7607,2502.2,2502.1,0.03531699]
["bitfinex","ETHUSD",1730434961204,0.7607,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1730434961411,0.7607,2502.2,2502.1,0.03531699]
["bitfinex","ETHUSD",1730434962109,0.7607,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1730434962293,0.7607,2502.2,2502.1,0.03531699]
["bitfinex","ETHUSD",1730434962606,0.7607,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1730434962811,0.7607,2502.2,2502.1,0.03531699]
["bitfinex","ETHUSD",1730434963169,0.7607,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1730434963405,0.7607,2502.2,2502.1,0.03531699]
["bitfinex","ETHUSD",1730434963886,0.7607,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1730434964089,0.7607,2502.2,2501.9,0.03531699]
["bitfinex","ETHUSD",1730434965405,0.7773,2502.4,2501.9,4.83520669]
["bitfinex","ETHUSD",1730434965610,0.7773,2502.4,2502.1,3.99662]
["bitfinex","ETHUSD",1730434966211,0.7773,2502.4,2502.2,0.03525912]
["bitfinex","ETHUSD",1730434970238,0.7773,2502.4,2502.1,3.99653]
["bitfinex","ETHUSD",1730434978328,0.7773,2502.4,2501.9,5.50434051]
["bitfinex","ETHUSD",1730434978529,0.7773,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730434979237,0.7773,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1730434979443,9.28099051,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1730434980121,0.37161781,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1730434980325,0.37161781,2502.2,2501.9,3.99692]
["bitfinex","ETHUSD",1730434980640,0.37161781,2502.1,2502.0,3.99679]
["bitfinex","ETHUSD",1730434980952,0.37161781,2502.1,2501.9,3.99692]
["bitfinex","ETHUSD",1730434981164,0.37161781,2502.0,2501.9,3.99692]
["bitfinex","ETHUSD",1730434981360,7.77349,2502.4,2501.9,3.99692]
["bitfinex","ETHUSD",1730434981534,0.37161949,2502.3,2501.9,7.99378]
["bitfinex","ETHUSD",1730434981857,0.37161949,2502.2,2501.9,7.99378]
["bitfinex","ETHUSD",1730434982149,0.37161949,2502.1,2501.9,4.70326209]
["bitfinex","ETHUSD",1730434982365,0.41697872,2502.7,2502.0,2.30744051]
["bitfinex","ETHUSD",1730434982522,0.3716725,2502.6,2502.5,5.50344051]
["bitfinex","ETHUSD",1730434983634,0.3716725,2502.6,2502.4,3.99615]
["bitfinex","ETHUSD",1730434983830,0.3716725,2502.5,2502.4,3.99615]
["bitfinex","ETHUSD",1730434984565,0.3716725,2502.5,2502.2,3.99639]
["bitfinex","ETHUSD",1730434984863,0.8213,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730434985017,0.37155997,2502.4,2502.2,3.99639]
["bitfinex","ETHUSD",1730434985361,0.37155997,2502.3,2502.2,3.99639]
["bitfinex","ETHUSD",1730434985667,0.37155997,2502.5,2502.2,3.99639]
["bitfinex","ETHUSD",1730434985826,0.37155997,2502.4,2502.2,3.99639]
["bitfinex","ETHUSD",1730434986156,0.8213,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730434986324,0.37156608,2502.5,2502.2,3.99639]
["bitfinex","ETHUSD",1730434986522,0.8213,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730434986523,0.37156608,2502.4,2502.2,3.99639]
["bitfinex","ETHUSD",1730434986836,0.8213,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730434987023,0.37156091,2502.5,2502.2,3.99639]
["bitfinex","ETHUSD",1730434987223,0.37156091,2502.4,2502.2,3.99639]
["bitfinex","ETHUSD",1730434987422,0.37156091,2502.3,2502.2,3.99639]
["bitfinex","ETHUSD",1730434987764,0.8213,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730434988067,0.37152087,2502.5,2502.2,3.99639]
["bitfinex","ETHUSD",1730434988364,0.37152087,2502.4,2502.2,3.99639]
["bitfinex","ETHUSD",1730434988524,0.8213,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730434988724,0.37146758,2502.5,2502.2,3.99639]
["bitfinex","ETHUSD",1730434988965,0.37146758,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730434989254,3.8005,2503.0,2502.6,3.9958]
["bitfinex","ETHUSD",1730434989424,0.37146121,2502.9,2502.6,3.9958]
["bitfinex","ETHUSD",1730434989619,0.37146121,2502.8,2502.6,3.9958]
["bitfinex","ETHUSD",1730434989821,0.37146121,2502.7,2502.6,3.99573]
["bitfinex","ETHUSD",1730434990070,0.37148824,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730434990230,0.37148938,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730434991101,0.37148938,2502.9,2502.7,3.99567]
["bitfinex","ETHUSD",1730434991245,4.79533,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1730434991449,0.37130912,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1730434991652,0.37130912,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730434991853,0.37130912,2503.0,2502.7,7.99125]
["bitfinex","ETHUSD",1730434992052,0.37130912,2502.9,2502.7,7.99125]
["bitfinex","ETHUSD",1730434992252,4.79533,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1730434992488,0.37120694,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1730434992640,0.37120694,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1730434992841,0.37120694,2503.0,2502.8,3.99552]
["bitfinex","ETHUSD",1730434993040,0.37120694,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730434993251,4.79524,2503.3,2502.8,0.79911]
["bitfinex","ETHUSD",1730434993458,0.37112484,2503.2,2502.8,3.99541]
["bitfinex","ETHUSD",1730434993673,0.37112484,2503.1,2502.8,4.80831]
["bitfinex","ETHUSD",1730434993872,0.37112484,2503.0,2502.8,4.80831]
["bitfinex","ETHUSD",1730434994071,0.8005,2503.3,2502.8,4.80831]
["bitfinex","ETHUSD",1730434994271,0.37109798,2503.2,2503.0,3.9951]
["bitfinex","ETHUSD",1730434994472,0.37109798,2503.1,2503.0,7.99018]
["bitfinex","ETHUSD",1730434994779,0.807,2503.5,2503.1,3.99496]
["bitfinex","ETHUSD",1730434995077,0.37109444,2503.4,2503.1,3.99496]
["bitfinex","ETHUSD",1730434995241,0.807,2503.5,2503.1,3.99496]
["bitfinex","ETHUSD",1730434995442,0.3709906,2503.4,2502.9,3.3673903]
["bitfinex","ETHUSD",1730434995638,0.807,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1730434995842,0.37100183,2503.6,2503.3,3.99472]
["bitfinex","ETHUSD",1730434996145,0.37100183,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1730434996345,0.807,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1730434996654,0.37088461,2503.6,2503.3,3.9946]
["bitfinex","ETHUSD",1730434996854,0.37088461,2503.5,2503.3,3.9946]
["bitfinex","ETHUSD",1730434997052,7.98703,2504.1,2503.4,3.99456]
["bitfinex","ETHUSD",1730434997053,0.807,2503.9,2503.4,3.99456]
["bitfinex","ETHUSD",1730434997251,0.37090076,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730434997527,0.37090076,2503.7,2503.3,3.9946]
["bitfinex","ETHUSD",1730434997786,0.37090076,2503.6,2503.3,3.9946]
["bitfinex","ETHUSD",1730434997942,0.807,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1730434998142,0.37077156,2503.8,2503.5,7.98871]
["bitfinex","ETHUSD",1730434998463,0.807,2503.9,2503.5,7.98871]
["bitfinex","ETHUSD",1730434998672,0.807,2503.9,2503.5,3.99431]
["bitfinex","ETHUSD",1730434999101,0.807,2503.9,2503.6,3.99412]
["bitfinex","ETHUSD",1730434999409,6.6,2504.1,2503.7,3.3673903]
["bitfinex","ETHUSD",1730434999570,6.6,2504.1,2503.8,3.99379]
["bitfinex","ETHUSD",1730434999971,6.6,2504.1,2503.8,7.98762]
["bitfinex","ETHUSD",1730435000384,6.6,2504.1,2503.8,3.99379]
["bitfinex","ETHUSD",1730435000590,6.6,2504.1,2503.9,3.99375]
["bitfinex","ETHUSD",1730435000790,6.6,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1730435002805,6.6,2504.3,2503.8,4.89108233]
["bitfinex","ETHUSD",1730435002967,6.6,2504.3,2503.8,8.88491233]
["bitfinex","ETHUSD",1730435004509,6.6,2504.3,2503.8,4.89108233]
["bitfinex","ETHUSD",1730435004675,6.6,2504.3,2503.9,0.82584726]
["bitfinex","ETHUSD",1730435006711,0.7753,2504.1,2503.6,0.8129]
["bitfinex","ETHUSD",1730435007013,4.76886,2504.1,2503.5,3.99426]
["bitfinex","ETHUSD",1730435007915,0.7753,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1730435008083,7.3603,2504.3,2503.7,4.5605123]
["bitfinex","ETHUSD",1730435008291,7.3603,2504.3,2503.9,3.99365]
["bitfinex","ETHUSD",1730435009615,6.6,2504.2,2503.9,3.99365]
["bitfinex","ETHUSD",1730435010322,10.5933,2504.2,2503.7,4.5605123]
["bitfinex","ETHUSD",1730435010607,10.59334,2504.2,2503.7,0.399422]
["bitfinex","ETHUSD",1730435010819,0.8051,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1730435011514,0.8051,2504.0,2503.6,7.98825]
["bitfinex","ETHUSD",1730435011811,0.8051,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1730435013318,0.8051,2504.0,2503.6,7.98825]
["bitfinex","ETHUSD",1730435015228,0.8051,2504.0,2503.5,0.7948]
["bitfinex","ETHUSD",1730435015428,0.8051,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730435017229,0.8051,2504.0,2503.6,3.99415]
["bitfinex","ETHUSD",1730435017433,0.8051,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1730435018099,0.8051,2504.0,2503.5,1.69221693]
["bitfinex","ETHUSD",1730435018411,7.393,2504.2,2503.9,3.99366]
["bitfinex","ETHUSD",1730435018790,6.6,2504.1,2503.9,3.99366]
["bitfinex","ETHUSD",1730435019525,7.393,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1730435021807,7.393,2504.2,2504.0,3.9935]
["bitfinex","ETHUSD",1730435022135,6.6,2504.2,2504.0,3.9935]
["bitfinex","ETHUSD",1730435023418,6.6,2504.2,2504.0,7.3608903]
["bitfinex","ETHUSD",1730435023822,6.6,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730435024024,6.6,2504.4,2504.1,3.99345]
["bitfinex","ETHUSD",1730435024188,6.6,2504.4,2504.1,5.20497403]
["bitfinex","ETHUSD",1730435024588,6.6,2504.4,2504.1,1.21152403]
["bitfinex","ETHUSD",1730435024828,6.6,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1730435025330,6.6,2504.4,2504.1,3.99342]
["bitfinex","ETHUSD",1730435028028,6.6,2504.4,2504.0,7.3608903]
["bitfinex","ETHUSD",1730435028391,0.7957,2504.3,2503.9,4.75465]
["bitfinex","ETHUSD",1730435028592,0.7957,2504.3,2503.9,6.07979033]
["bitfinex","ETHUSD",1730435029403,0.7957,2504.3,2503.9,2.08604033]
["bitfinex","ETHUSD",1730435029639,6.6,2504.2,2503.9,2.08604033]
["bitfinex","ETHUSD",1730435029802,6.6,2504.2,2503.9,1.32514033]
["bitfinex","ETHUSD",1730435030135,6.6,2504.2,2503.8,8.1558203]
["bitfinex","ETHUSD",1730435030346,6.6,2504.2,2503.8,8.1558103]
["bitfinex","ETHUSD",1730435031010,6.6,2504.2,2503.9,3.99373]
["bitfinex","ETHUSD",1730435031333,6.6,2504.2,2503.8,12.1496303]
["bitfinex","ETHUSD",1730435031536,6.6,2504.2,2503.8,8.1558103]
["bitfinex","ETHUSD",1730435032238,6.6,2504.2,2503.9,3.9937]
["bitfinex","ETHUSD",1730435032576,6.6,2504.2,2504.0,1.50494009]
["bitfinex","ETHUSD",1730435033808,6.6,2504.2,2504.0,5.49846009]
["bitfinex","ETHUSD",1730435034006,6.6,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730435034236,6.6,2504.2,2504.1,4.94265901]
["bitfinex","ETHUSD",1730435035536,6.6,2504.2,2504.1,0.94920901]
["bitfinex","ETHUSD",1730435039626,0.7587,2504.5,2504.1,0.94920901]
["bitfinex","ETHUSD",1730435039828,0.37102337,2504.4,2504.1,0.94920901]
["bitfinex","ETHUSD",1730435040037,0.7587,2504.5,2504.1,0.94920901]
["bitfinex","ETHUSD",1730435040336,0.37103082,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730435040651,0.37103082,2504.4,2504.3,5.49807009]
["bitfinex","ETHUSD",1730435041946,0.37103082,2504.4,2504.3,1.50494009]
["bitfinex","ETHUSD",1730435042320,0.37103082,2504.4,2504.3,5.49807009]
["bitfinex","ETHUSD",1730435043019,0.37103082,2504.4,2504.3,1.50494009]
["bitfinex","ETHUSD",1730435043949,0.37147729,2504.4,2504.3,1.50494009]
["bitfinex","ETHUSD",1730435044255,0.37147729,2504.4,2504.3,5.49807009]
["bitfinex","ETHUSD",1730435044456,0.8331,2504.7,2504.3,6.63129379]
["bitfinex","ETHUSD",1730435044620,0.37154399,2504.6,2504.3,6.63129379]
["bitfinex","ETHUSD",1730435044950,0.37154399,2504.5,2504.3,6.63129379]
["bitfinex","ETHUSD",1730435045154,0.37154399,2504.4,2504.3,2.63816379]
["bitfinex","ETHUSD",1730435045467,0.37154399,2504.4,2504.3,1.50494009]
["bitfinex","ETHUSD",1730435045670,0.37154399,2504.4,2504.3,5.49807009]
["bitfinex","ETHUSD",1730435046021,0.37154399,2504.4,2504.3,1.50494009]
["bitfinex","ETHUSD",1730435046216,0.37154399,2504.4,2504.3,5.49807009]
["bitfinex","ETHUSD",1730435046449,0.37154739,2504.6,2504.4,3.99293]
["bitfinex","ETHUSD",1730435046651,0.8331,2504.7,2504.6,1.50494009]
["bitfinex","ETHUSD",1730435046830,1.20460829,2504.7,2504.6,1.50494009]
["bitfinex","ETHUSD",1730435047745,1.20446026,2504.7,2504.6,1.50494009]
["bitfinex","ETHUSD",1730435050153,0.37136026,2504.7,2504.6,5.49759009]
["bitfinex","ETHUSD",1730435050357,0.37136026,2504.7,2504.6,6.4466361]
["bitfinex","ETHUSD",1730435050723,0.37136026,2504.7,2504.6,7.2572361]
["bitfinex","ETHUSD",1730435050945,0.7587,2505.2,2504.8,3.9922]
["bitfinex","ETHUSD",1730435051255,0.7587,2505.2,2505.0,1.50494009]
["bitfinex","ETHUSD",1730435051461,0.37124137,2505.1,2505.0,1.50494009]
["bitfinex","ETHUSD",1730435052341,1.50494009,2505.8,2505.0,1.50494009]
["bitfinex","ETHUSD",1730435052342,0.7587,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1730435052556,0.7587,2505.6,2505.5,1.50494009]
["bitfinex","ETHUSD",1730435052726,1.12989284,2505.6,2505.5,1.50494009]
["bitfinex","ETHUSD",1730435053222,0.7587,2505.8,2505.5,5.49614009]
["bitfinex","ETHUSD",1730435053422,3.99032,2506.1,2505.8,1.50494009]
["bitfinex","ETHUSD",1730435053622,1.12963292,2506.0,2505.6,5.49589009]
["bitfinex","ETHUSD",1730435053823,1.12963292,2506.0,2505.9,1.50494009]
["bitfinex","ETHUSD",1730435053824,0.7587,2506.0,2505.9,1.50494009]
["bitfinex","ETHUSD",1730435054056,1.12966097,2506.0,2505.9,1.50494009]
["bitfinex","ETHUSD",1730435054366,3.98969,2506.5,2505.9,5.49552009]
["bitfinex","ETHUSD",1730435054656,0.37065336,2506.4,2505.9,7.34754613]
["bitfinex","ETHUSD",1730435054959,4.75859,2506.5,2505.9,7.34754613]
["bitfinex","ETHUSD",1730435055257,0.37066888,2506.4,2505.9,7.34754613]
["bitfinex","ETHUSD",1730435055436,4.75859,2506.5,2506.1,3.35697613]
["bitfinex","ETHUSD",1730435056144,8.74834,2506.5,2506.1,3.35697613]
["bitfinex","ETHUSD",1730435056328,4.75859,2506.5,2506.1,3.35697613]
["bitfinex","ETHUSD",1730435057948,5.15962443,2506.7,2506.1,7.4269898]
["bitfinex","ETHUSD",1730435058125,5.15962443,2506.7,2506.3,3.35697613]
["bitfinex","ETHUSD",1730435058126,1.17024443,2506.7,2506.3,3.35697613]
["bitfinex","ETHUSD",1730435058330,0.7535,2507.0,2506.5,7.34656613]
["bitfinex","ETHUSD",1730435058554,0.7535,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1730435058863,0.7535,2507.0,2506.7,3.35697613]
["bitfinex","ETHUSD",1730435059722,3.98851,2507.2,2506.7,3.35697613]
["bitfinex","ETHUSD",1730435059971,3.98851,2507.2,2506.7,7.34627613]
["bitfinex","ETHUSD",1730435060130,3.98851,2507.2,2506.7,3.35697613]
["bitfinex","ETHUSD",1730435062625,3.98851,2507.2,2506.6,3.98934]
["bitfinex","ETHUSD",1730435065341,5.22838552,2507.4,2506.7,4.0690399]
["bitfinex","ETHUSD",1730435065545,5.22838552,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1730435065546,4.74173,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1730435065754,4.74173,2507.4,2506.9,0.7565]
["bitfinex","ETHUSD",1730435065755,0.7535,2507.4,2506.9,0.7565]
["bitfinex","ETHUSD",1730435066162,4.74169,2507.4,2506.9,0.7565]
["bitfinex","ETHUSD",1730435066379,0.7535,2507.4,2506.9,0.7565]
["bitfinex","ETHUSD",1730435066897,0.7535,2507.4,2506.9,1.231063]
["bitfinex","ETHUSD",1730435068234,3.7647,2507.7,2507.0,3.98871]
["bitfinex","ETHUSD",1730435068504,4.75242,2507.7,2507.1,3.98854]
["bitfinex","ETHUSD",1730435068688,0.7647,2507.7,2507.1,4.91734801]
["bitfinex","ETHUSD",1730435069087,4.75247,2507.7,2507.1,4.91734801]
["bitfinex","ETHUSD",1730435069300,0.7647,2507.9,2507.3,0.755]
["bitfinex","ETHUSD",1730435069468,4.7521,2507.9,2507.3,0.755]
["bitfinex","ETHUSD",1730435069667,4.7521,2507.9,2507.3,4.74333]
["bitfinex","ETHUSD",1730435069869,4.7521,2507.9,2507.3,5.7093828]
["bitfinex","ETHUSD",1730435070492,3.98757,2507.8,2507.3,1.7210528]
["bitfinex","ETHUSD",1730435070699,3.98757,2507.8,2507.3,0.755]
["bitfinex","ETHUSD",1730435075220,0.7647,2507.9,2507.3,4.74331]
["bitfinex","ETHUSD",1730435075381,4.75222,2507.9,2507.2,3.98839]
["bitfinex","ETHUSD",1730435075583,0.7647,2507.9,2507.3,3.98832]
["bitfinex","ETHUSD",1730435075783,0.7647,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1730435075981,0.41661101,2508.3,2507.7,3.9876]
["bitfinex","ETHUSD",1730435076219,3.98686,2508.3,2507.6,3.98774]
["bitfinex","ETHUSD",1730435076421,0.8275,2508.3,2507.7,0.07974801]
["bitfinex","ETHUSD",1730435076716,0.8275,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1730435077083,4.81431,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1730435077725,4.81431,2508.3,2507.7,3.98759]
["bitfinex","ETHUSD",1730435077898,4.81431,2508.3,2507.7,4.863933]
["bitfinex","ETHUSD",1730435078283,0.8275,2508.3,2507.7,0.9560902]
["bitfinex","ETHUSD",1730435078620,0.8275,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730435078621,4.8143,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730435078811,4.8143,2508.3,2507.7,0.9560902]
["bitfinex","ETHUSD",1730435079018,0.8275,2508.3,2507.7,4.9437902]
["bitfinex","ETHUSD",1730435079388,4.81437,2508.3,2507.7,0.9560902]
["bitfinex","ETHUSD",1730435079624,4.81437,2508.3,2507.7,0.876343]
["bitfinex","ETHUSD",1730435080497,0.8275,2508.3,2507.7,4.863903]
["bitfinex","ETHUSD",1730435080703,0.8275,2508.3,2507.8,4.9514643]
["bitfinex","ETHUSD",1730435081802,0.8275,2508.3,2507.8,0.9639743]
["bitfinex","ETHUSD",1730435082002,8.80024,2508.6,2507.9,4.06699434]
["bitfinex","ETHUSD",1730435082323,8.80024,2508.6,2508.0,0.7881]
["bitfinex","ETHUSD",1730435082497,3.98648,2508.5,2508.0,0.7881]
["bitfinex","ETHUSD",1730435083441,3.9866,2508.4,2508.0,0.7881]
["bitfinex","ETHUSD",1730435083653,3.98694,2508.2,2507.6,0.7881]
["bitfinex","ETHUSD",1730435083935,0.8275,2508.1,2507.6,4.77596]
["bitfinex","ETHUSD",1730435084120,0.8275,2508.1,2507.6,5.253556]
["bitfinex","ETHUSD",1730435084955,0.8275,2508.1,2507.7,4.06745536]
["bitfinex","ETHUSD",1730435085125,3.98667,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730435085436,3.98638,2508.6,2507.9,3.98737]
["bitfinex","ETHUSD",1730435085437,0.8275,2508.5,2507.9,3.98737]
["bitfinex","ETHUSD",1730435085614,0.8275,2508.5,2508.0,0.8181]
["bitfinex","ETHUSD",1730435085809,0.8275,2508.5,2508.0,4.80532]
["bitfinex","ETHUSD",1730435086016,0.8275,2508.5,2508.0,0.8181]
["bitfinex","ETHUSD",1730435086017,4.8141,2508.5,2508.0,0.8181]
["bitfinex","ETHUSD",1730435086199,0.8275,2508.5,2508.0,0.8181]
["bitfinex","ETHUSD",1730435086625,4.81405,2508.5,2508.0,0.8181]
["bitfinex","ETHUSD",1730435088041,0.8275,2508.5,2508.0,0.8181]
["bitfinex","ETHUSD",1730435088212,3.98662,2508.4,2508.0,0.8181]
["bitfinex","ETHUSD",1730435094807,3.98692,2508.2,2507.8,0.83618919]
["bitfinex","ETHUSD",1730435095617,3.98692,2508.2,2507.9,0.83618919]
["bitfinex","ETHUSD",1730435096550,3.98692,2508.2,2508.0,0.83618919]
["bitfinex","ETHUSD",1730435098456,0.8188,2508.3,2508.1,0.83618919]
["bitfinex","ETHUSD",1730435098622,3.98668,2508.4,2508.2,0.83190565]
["bitfinex","ETHUSD",1730435099224,7.97339,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435100234,3.98668,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435101058,3.98668,2508.4,2508.2,0.83190565]
["bitfinex","ETHUSD",1730435101619,3.98668,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435101858,7.97339,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435102258,3.98668,2508.4,2508.2,0.83190565]
["bitfinex","ETHUSD",1730435102417,3.98668,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435102832,3.98676,2508.3,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435103556,3.98668,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435103745,0.37168771,2508.3,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435103949,3.98668,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435104153,3.98668,2508.4,2508.2,0.83190565]
["bitfinex","ETHUSD",1730435104463,0.37190892,2508.3,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435104622,3.98668,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435104825,0.37192326,2508.3,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435105068,3.98668,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435105247,0.37192239,2508.3,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435105434,0.7934,2508.5,2508.2,0.83190565]
["bitfinex","ETHUSD",1730435105765,0.7934,2508.5,2508.0,5.24144379]
["bitfinex","ETHUSD",1730435105766,0.37201466,2508.4,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435106072,0.37201466,2508.3,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435106363,0.7934,2508.5,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435106364,4.77984,2508.5,2508.1,0.83190565]
["bitfinex","ETHUSD",1730435106567,0.37205493,2508.4,2508.0,4.81906565]
["bitfinex","ETHUSD",1730435106731,0.37205493,2508.3,2508.0,0.83190565]
["bitfinex","ETHUSD",1730435107062,0.7934,2508.5,2508.0,0.83190565]
["bitfinex","ETHUSD",1730435107063,4.77984,2508.5,2508.0,0.83190565]
["bitfinex","ETHUSD",1730435107247,0.37205869,2508.4,2508.0,0.83190565]
["bitfinex","ETHUSD",1730435107558,4.77984,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1730435107559,0.37205869,2508.3,2508.0,3.98721]
["bitfinex","ETHUSD",1730435107858,3.0,2508.6,2508.1,4.94988656]
["bitfinex","ETHUSD",1730435108059,0.37211901,2508.5,2508.1,4.81895565]
["bitfinex","ETHUSD",1730435108222,0.37217504,2508.4,2508.1,4.81895565]
["bitfinex","ETHUSD",1730435108425,3.0,2508.6,2508.1,4.81895565]
["bitfinex","ETHUSD",1730435108776,0.37217464,2508.5,2508.3,4.75781]
["bitfinex","ETHUSD",1730435109068,0.8165,2508.7,2508.3,4.75781]
["bitfinex","ETHUSD",1730435109246,0.37216933,2508.6,2508.3,4.75781]
["bitfinex","ETHUSD",1730435109427,0.8165,2508.7,2508.3,0.7711]
["bitfinex","ETHUSD",1730435109618,3.98591,2508.9,2508.3,0.7711]
["bitfinex","ETHUSD",1730435109823,7.97187,2508.9,2508.3,4.75775]
["bitfinex","ETHUSD",1730435110221,3.98589,2508.9,2508.3,0.7711]
["bitfinex","ETHUSD",1730435110426,4.80289,2508.9,2508.3,0.7711]
["bitfinex","ETHUSD",1730435110727,3.98614,2508.7,2508.3,0.7711]
["bitfinex","ETHUSD",1730435112666,8.78884,2508.9,2508.3,4.75785]
["bitfinex","ETHUSD",1730435112858,4.80289,2508.9,2508.3,4.75785]
["bitfinex","ETHUSD",1730435113063,3.986,2508.8,2508.3,5.64030487]
["bitfinex","ETHUSD",1730435113240,4.80289,2508.9,2508.3,5.64030487]
["bitfinex","ETHUSD",1730435113565,4.80289,2508.9,2508.3,5.64022487]
["bitfinex","ETHUSD",1730435114158,4.80289,2508.9,2508.3,1.65355487]
["bitfinex","ETHUSD",1730435114327,3.98613,2508.7,2508.3,0.7711]
["bitfinex","ETHUSD",1730435117535,3.98598,2508.8,2508.3,0.7711]
["bitfinex","ETHUSD",1730435118476,3.98614,2508.7,2508.3,0.7711]
["bitfinex","ETHUSD",1730435118974,4.80288,2508.9,2508.0,0.7759]
["bitfinex","ETHUSD",1730435118975,3.98668,2508.4,2508.0,0.7759]
["bitfinex","ETHUSD",1730435121178,3.98704,2508.2,2507.8,0.7509]
["bitfinex","ETHUSD",1730435121335,4.77934,2508.2,2507.6,0.81070537]
["bitfinex","ETHUSD",1730435121531,3.98724,2508.0,2507.6,0.81070537]
["bitfinex","ETHUSD",1730435121736,3.98756,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435121978,0.7923,2507.9,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435121979,4.77972,2507.9,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435122150,0.7923,2507.9,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435124135,3.98724,2508.0,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435124735,7.97461,2508.0,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435124941,3.98724,2508.0,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435126142,3.98767,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435126338,3.98771,2507.7,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435127349,0.778,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435129692,4.76557,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435129896,6.78342573,2508.4,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435129897,4.7501,2508.1,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435130097,3.98724,2508.0,2507.6,0.88490537]
["bitfinex","ETHUSD",1730435130897,4.7501,2508.1,2507.6,0.88490537]
["bitfinex","ETHUSD",1730435131097,3.98725,2508.0,2507.6,0.88490537]
["bitfinex","ETHUSD",1730435131597,3.98724,2508.0,2507.6,0.88490537]
["bitfinex","ETHUSD",1730435132774,3.98741,2507.9,2507.6,0.88490537]
["bitfinex","ETHUSD",1730435133602,3.98741,2507.9,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435136362,8.73732,2508.1,2507.7,0.8203]
["bitfinex","ETHUSD",1730435136762,3.98738,2508.0,2507.7,0.8203]
["bitfinex","ETHUSD",1730435138393,4.75011,2508.1,2507.7,0.8203]
["bitfinex","ETHUSD",1730435138593,3.98741,2507.9,2507.7,0.8203]
["bitfinex","ETHUSD",1730435138998,7.97493,2507.9,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435139311,3.9876,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435140814,0.7569,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435142580,6.24547703,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435142782,3.98771,2507.7,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435144611,6.24547703,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435144813,10.23313703,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435145990,6.24547703,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435146191,10.23317703,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435146389,6.24547703,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435146907,3.98771,2507.7,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435148102,6.24547703,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435148615,5.48829703,2508.0,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435148914,5.48829703,2508.0,2507.6,0.83990537]
["bitfinex","ETHUSD",1730435149495,1.50098703,2508.2,2507.7,0.8019]
["bitfinex","ETHUSD",1730435149690,3.98692,2508.2,2507.7,0.8019]
["bitfinex","ETHUSD",1730435150608,3.98676,2508.3,2507.7,4.7896]
["bitfinex","ETHUSD",1730435150781,7.97363,2508.3,2507.7,4.7896]
["bitfinex","ETHUSD",1730435151223,4.91743663,2508.4,2507.8,3.98749]
["bitfinex","ETHUSD",1730435151519,1.50098703,2508.6,2508.0,4.78904]
["bitfinex","ETHUSD",1730435151697,5.48728703,2508.6,2508.0,4.78904]
["bitfinex","ETHUSD",1730435152496,4.80894,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1730435152680,8.79521,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1730435152888,4.80894,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1730435153112,3.98628,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730435153299,3.98628,2508.6,2508.1,4.864705]
["bitfinex","ETHUSD",1730435153498,4.80894,2508.7,2508.1,4.864705]
["bitfinex","ETHUSD",1730435153693,4.80894,2508.7,2508.2,0.7937]
["bitfinex","ETHUSD",1730435154020,8.7952,2508.7,2508.2,0.7937]
["bitfinex","ETHUSD",1730435154221,3.98614,2508.7,2508.2,0.7937]
["bitfinex","ETHUSD",1730435154405,3.98614,2508.7,2508.2,1.7582395]
["bitfinex","ETHUSD",1730435154586,3.98614,2508.7,2508.2,0.7937]
["bitfinex","ETHUSD",1730435155200,6.98607,2508.8,2508.2,4.78062]
["bitfinex","ETHUSD",1730435155529,0.8132,2509.1,2508.4,3.9866]
["bitfinex","ETHUSD",1730435155685,4.7988,2509.1,2508.5,0.765]
["bitfinex","ETHUSD",1730435155885,4.7988,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1730435156079,3.9856,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1730435158215,7.97121,2509.1,2508.5,0.765]
["bitfinex","ETHUSD",1730435158391,3.98568,2509.0,2508.5,0.765]
["bitfinex","ETHUSD",1730435158602,3.98568,2509.0,2508.5,1.240149]
["bitfinex","ETHUSD",1730435160108,3.9856,2509.1,2508.5,1.240149]
["bitfinex","ETHUSD",1730435160295,7.97123,2509.1,2508.5,1.240149]
["bitfinex","ETHUSD",1730435160725,3.9857,2509.0,2508.5,1.240149]
["bitfinex","ETHUSD",1730435161309,3.9856,2509.1,2508.5,1.240149]
["bitfinex","ETHUSD",1730435161629,3.98569,2509.0,2508.6,0.9213069]
["bitfinex","ETHUSD",1730435162324,3.9856,2509.1,2508.6,0.9213069]
["bitfinex","ETHUSD",1730435163124,3.9856,2509.1,2508.6,4.9075769]
["bitfinex","ETHUSD",1730435163313,3.9856,2509.1,2508.7,0.7842]
["bitfinex","ETHUSD",1730435163514,3.0,2509.2,2508.7,0.7842]
["bitfinex","ETHUSD",1730435163702,3.0,2509.2,2508.8,0.56917769]
["bitfinex","ETHUSD",1730435164423,6.98539,2509.2,2508.8,0.56917769]
["bitfinex","ETHUSD",1730435164631,3.98539,2509.2,2508.8,0.56917769]
["bitfinex","ETHUSD",1730435164929,3.98549,2509.1,2508.8,0.56917769]
["bitfinex","ETHUSD",1730435166659,4.79845,2509.3,2508.8,0.56917769]
["bitfinex","ETHUSD",1730435167094,8.78373,2509.3,2508.9,0.53394677]
["bitfinex","ETHUSD",1730435167299,4.79845,2509.3,2508.9,0.53394677]
["bitfinex","ETHUSD",1730435167606,0.8132,2509.3,2508.9,0.53394677]
["bitfinex","ETHUSD",1730435167799,3.98568,2509.0,2508.7,0.7842]
["bitfinex","ETHUSD",1730435168538,7.97146,2509.0,2508.5,0.7757]
["bitfinex","ETHUSD",1730435168836,3.98568,2509.0,2508.5,0.7757]
["bitfinex","ETHUSD",1730435169710,3.98568,2509.0,2508.5,4.76212]
["bitfinex","ETHUSD",1730435169908,3.98568,2509.0,2508.6,0.874862]
["bitfinex","ETHUSD",1730435170314,3.9855,2509.1,2508.6,0.874862]
["bitfinex","ETHUSD",1730435170713,3.98565,2509.0,2508.6,0.874862]
["bitfinex","ETHUSD",1730435172340,7.97089,2509.2,2508.6,0.874862]
["bitfinex","ETHUSD",1730435172536,3.98553,2509.1,2508.7,0.5637002]
["bitfinex","ETHUSD",1730435174135,3.98542,2509.2,2508.7,0.5637002]
["bitfinex","ETHUSD",1730435174340,3.98542,2509.2,2508.8,0.8145]
["bitfinex","ETHUSD",1730435174838,3.98549,2509.1,2508.8,0.8145]
["bitfinex","ETHUSD",1730435175730,3.98568,2509.0,2508.8,0.8145]
["bitfinex","ETHUSD",1730435176244,3.98542,2509.2,2508.8,0.8145]
["bitfinex","ETHUSD",1730435176543,3.98567,2509.0,2508.8,0.8145]
["bitfinex","ETHUSD",1730435177846,3.98567,2509.0,2508.6,0.8315]
["bitfinex","ETHUSD",1730435178003,3.98581,2508.9,2508.6,0.8315]
["bitfinex","ETHUSD",1730435178537,3.98567,2509.0,2508.3,0.8315]
["bitfinex","ETHUSD",1730435178538,3.98625,2508.7,2508.3,0.8315]
["bitfinex","ETHUSD",1730435178739,3.98638,2508.6,2508.3,0.8315]
["bitfinex","ETHUSD",1730435178919,3.98655,2508.5,2508.1,0.8315]
["bitfinex","ETHUSD",1730435179134,3.98655,2508.5,2508.1,1.313377]
["bitfinex","ETHUSD",1730435182672,5.48570411,2508.7,2508.1,1.313377]
["bitfinex","ETHUSD",1730435182970,7.97247,2508.7,2508.1,1.313377]
["bitfinex","ETHUSD",1730435183133,7.97245,2508.7,2508.1,5.300437]
["bitfinex","ETHUSD",1730435183335,3.98622,2508.7,2508.1,5.300437]
["bitfinex","ETHUSD",1730435183539,3.98622,2508.7,2508.2,0.68796554]
["bitfinex","ETHUSD",1730435184772,3.9859,2508.9,2508.4,1.49948411]
["bitfinex","ETHUSD",1730435185063,3.9859,2508.9,2508.5,0.8043]
["bitfinex","ETHUSD",1730435186569,3.98597,2508.8,2508.5,0.8043]
["bitfinex","ETHUSD",1730435186870,3.9859,2508.9,2508.5,0.8043]
["bitfinex","ETHUSD",1730435187372,7.97181,2508.9,2508.5,0.8043]
["bitfinex","ETHUSD",1730435187571,3.9859,2508.9,2508.5,0.8043]
["bitfinex","ETHUSD",1730435188141,7.97181,2508.9,2508.5,0.8043]
["bitfinex","ETHUSD",1730435189734,7.97182,2508.9,2508.5,0.8043]
["bitfinex","ETHUSD",1730435191069,3.98621,2508.7,2508.5,0.8043]
["bitfinex","ETHUSD",1730435191269,3.98621,2508.7,2508.3,0.7909]
["bitfinex","ETHUSD",1730435191643,3.98633,2508.6,2508.3,0.7909]
["bitfinex","ETHUSD",1730435191945,3.98672,2508.4,2508.1,0.7696]
["bitfinex","ETHUSD",1730435192735,3.98672,2508.4,2508.1,0.7687684]
["bitfinex","ETHUSD",1730435194572,3.98649,2508.5,2507.8,5.48693411]
["bitfinex","ETHUSD",1730435194772,0.7976,2508.6,2507.8,5.48693411]
["bitfinex","ETHUSD",1730435194773,3.98677,2508.3,2507.8,1.49948411]
["bitfinex","ETHUSD",1730435195650,3.98653,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435195651,3.98645,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435197593,5.48570411,2508.7,2508.1,4.79964]
["bitfinex","ETHUSD",1730435198016,3.98622,2508.7,2508.1,8.78663]
["bitfinex","ETHUSD",1730435198934,3.98622,2508.7,2508.1,4.79959]
["bitfinex","ETHUSD",1730435199313,3.98622,2508.7,2508.1,4.79957]
["bitfinex","ETHUSD",1730435199496,3.98622,2508.7,2508.1,5.51266598]
["bitfinex","ETHUSD",1730435201027,3.98622,2508.7,2508.1,4.79957]
["bitfinex","ETHUSD",1730435201221,7.97249,2508.7,2508.1,4.79957]
["bitfinex","ETHUSD",1730435201632,3.98631,2508.6,2508.1,4.79957]
["bitfinex","ETHUSD",1730435202741,7.97249,2508.7,2508.1,4.79957]
["bitfinex","ETHUSD",1730435203245,3.9863,2508.6,2508.1,4.79957]
["bitfinex","ETHUSD",1730435203816,3.98649,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435205405,4.76379,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435206438,3.9866,2508.4,2508.1,0.8126]
["bitfinex","ETHUSD",1730435206939,8.75032,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435208348,4.76379,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435208512,3.98649,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435209733,7.97304,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435210381,3.98661,2508.4,2508.1,0.8126]
["bitfinex","ETHUSD",1730435211563,7.97304,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435211771,3.98661,2508.4,2508.1,0.8126]
["bitfinex","ETHUSD",1730435214936,3.98649,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435215141,7.97305,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435216165,3.9866,2508.4,2508.1,0.8126]
["bitfinex","ETHUSD",1730435216706,7.97303,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435217876,3.98649,2508.5,2508.1,0.8126]
["bitfinex","ETHUSD",1730435218064,3.98665,2508.4,2508.1,0.8126]
["bitfinex","ETHUSD",1730435220990,3.98692,2508.2,2507.8,0.8282]
["bitfinex","ETHUSD",1730435221286,3.98708,2508.1,2507.8,0.8282]
["bitfinex","ETHUSD",1730435222757,3.98692,2508.2,2507.8,0.8282]
["bitfinex","ETHUSD",1730435223887,7.97396,2508.2,2507.8,0.8282]
["bitfinex","ETHUSD",1730435224055,3.98717,2508.1,2507.8,0.8282]
["bitfinex","ETHUSD",1730435225893,7.97394,2508.2,2507.8,0.8282]
["bitfinex","ETHUSD",1730435226492,3.98708,2508.1,2507.8,0.8282]
["bitfinex","ETHUSD",1730435226861,5.48687411,2507.9,2507.8,0.8282]
["bitfinex","ETHUSD",1730435227060,3.98764,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435227932,3.98771,2507.7,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435228499,3.98764,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435228801,7.97533,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435229001,3.98764,2507.8,2507.6,0.05980537]
["bitfinex","ETHUSD",1730435229986,3.98764,2507.8,2507.3,0.7573]
["bitfinex","ETHUSD",1730435233876,3.98775,2507.7,2507.3,0.7573]
["bitfinex","ETHUSD",1730435234076,3.98788,2507.6,2507.1,0.7633]
["bitfinex","ETHUSD",1730435234281,3.98805,2507.5,2507.1,0.7633]
["bitfinex","ETHUSD",1730435234615,3.98803,2507.5,2507.1,0.7633]
["bitfinex","ETHUSD",1730435235468,4.79898,2507.6,2507.1,0.7633]
["bitfinex","ETHUSD",1730435235909,8.78694,2507.6,2507.1,0.7633]
["bitfinex","ETHUSD",1730435236285,4.79898,2507.6,2507.1,0.7633]
["bitfinex","ETHUSD",1730435237309,8.78696,2507.6,2507.1,0.7633]
["bitfinex","ETHUSD",1730435238670,3.98808,2507.5,2507.1,0.7633]
["bitfinex","ETHUSD",1730435239290,3.98822,2507.4,2507.1,0.7633]
["bitfinex","ETHUSD",1730435240281,4.79905,2507.6,2507.1,0.7633]
["bitfinex","ETHUSD",1730435240484,3.98812,2507.5,2507.1,0.7633]
["bitfinex","ETHUSD",1730435240815,3.98819,2507.4,2507.1,0.7633]
["bitfinex","ETHUSD",1730435241519,3.98851,2507.2,2507.1,0.7633]
["bitfinex","ETHUSD",1730435242106,3.98851,2507.2,2506.8,0.7762]
["bitfinex","ETHUSD",1730435245381,3.98819,2507.4,2506.8,0.7762]
["bitfinex","ETHUSD",1730435245581,3.98836,2507.3,2506.8,4.76531]
["bitfinex","ETHUSD",1730435246818,7.9765,2507.4,2506.8,4.76531]
["bitfinex","ETHUSD",1730435247207,3.98836,2507.3,2506.8,4.76531]
["bitfinex","ETHUSD",1730435251703,7.97648,2507.4,2506.8,4.76531]
["bitfinex","ETHUSD",1730435255421,3.98819,2507.4,2506.8,4.76531]
["bitfinex","ETHUSD",1730435255637,3.98837,2507.3,2506.8,4.76531]
["bitfinex","ETHUSD",1730435255822,3.98837,2507.3,2506.8,0.7762]
["bitfinex","ETHUSD",1730435256455,6.29405411,2507.3,2506.8,0.7762]
["bitfinex","ETHUSD",1730435256676,3.98884,2507.0,2506.8,0.7762]
["bitfinex","ETHUSD",1730435256953,1.49948411,2506.9,2506.5,0.8123]
["bitfinex","ETHUSD",1730435258621,1.49948411,2506.9,2506.2,4.04981906]
["bitfinex","ETHUSD",1730435258818,1.49948411,2506.7,2506.3,0.8172]
["bitfinex","ETHUSD",1730435259119,1.49948411,2506.5,2506.3,3.98994]
["bitfinex","ETHUSD",1730435259318,1.49948411,2506.5,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435261835,4.82139,2506.6,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435266626,3.98964,2506.5,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435267461,3.9898,2506.4,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435268034,6.32162411,2506.3,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435268271,9.32162411,2506.3,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435268430,8.48942411,2506.3,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435268627,9.29942411,2506.3,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435269553,9.30942411,2506.3,2506.2,0.05981906]
["bitfinex","ETHUSD",1730435269973,9.30942411,2506.3,2505.3,0.7839]
["bitfinex","ETHUSD",1730435269974,3.99114,2505.6,2505.3,0.7839]
["bitfinex","ETHUSD",1730435270157,3.99114,2505.6,2505.1,0.7839]
["bitfinex","ETHUSD",1730435270478,3.99128,2505.5,2505.1,0.7839]
["bitfinex","ETHUSD",1730435271129,3.99106,2505.6,2505.1,0.7839]
["bitfinex","ETHUSD",1730435271747,7.98224,2505.6,2505.1,0.7839]
["bitfinex","ETHUSD",1730435272125,3.99106,2505.6,2505.1,0.7839]
["bitfinex","ETHUSD",1730435272327,0.81,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1730435272536,3.99062,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1730435272938,3.99062,2505.9,2505.4,0.7839]
["bitfinex","ETHUSD",1730435273183,3.99077,2505.8,2505.4,0.7839]
["bitfinex","ETHUSD",1730435274976,1.49948411,2505.9,2505.4,0.7839]
["bitfinex","ETHUSD",1730435275577,5.49009411,2505.9,2505.4,0.7839]
["bitfinex","ETHUSD",1730435279103,3.99076,2505.8,2505.4,0.7839]
["bitfinex","ETHUSD",1730435279691,7.98162,2505.8,2505.4,0.7839]
["bitfinex","ETHUSD",1730435279992,3.99076,2505.8,2505.4,0.7839]
["bitfinex","ETHUSD",1730435282077,4.78676,2505.8,2505.4,0.7839]
["bitfinex","ETHUSD",1730435282685,3.99052,2506.0,2505.4,4.77524]
["bitfinex","ETHUSD",1730435282884,8.77703,2506.0,2505.4,4.77524]
["bitfinex","ETHUSD",1730435283080,3.99086,2505.8,2505.4,0.7839]
["bitfinex","ETHUSD",1730435283479,3.99084,2505.8,2505.4,0.7839]
["bitfinex","ETHUSD",1730435284593,1.49948411,2505.9,2505.4,4.77526]
["bitfinex","ETHUSD",1730435284800,5.49010411,2505.9,2505.4,0.7839]
["bitfinex","ETHUSD",1730435285196,1.49948411,2505.9,2505.4,4.77525]
["bitfinex","ETHUSD",1730435285786,5.49008411,2505.9,2505.4,0.7839]
["bitfinex","ETHUSD",1730435286189,3.9906,2505.9,2505.4,0.7839]
["bitfinex","ETHUSD",1730435287118,3.99077,2505.8,2505.4,0.7839]
["bitfinex","ETHUSD",1730435287284,3.99095,2505.7,2505.1,3.99176]
["bitfinex","ETHUSD",1730435287485,3.99095,2505.7,2505.2,0.8095]
["bitfinex","ETHUSD",1730435287891,3.99095,2505.7,2504.9,3.99207]
["bitfinex","ETHUSD",1730435287892,3.99125,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1730435288086,3.99139,2505.4,2505.1,0.7827]
["bitfinex","ETHUSD",1730435288321,3.99125,2505.5,2505.1,0.7827]
["bitfinex","ETHUSD",1730435288637,0.7599,2505.6,2505.1,0.7827]
["bitfinex","ETHUSD",1730435288844,7.98197,2505.7,2505.1,4.77443]
["bitfinex","ETHUSD",1730435288992,3.99097,2505.7,2505.1,4.77443]
["bitfinex","ETHUSD",1730435289324,7.982,2505.7,2505.1,4.77443]
["bitfinex","ETHUSD",1730435290323,7.40718462,2505.9,2505.3,0.7834]
["bitfinex","ETHUSD",1730435290626,7.40718462,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435291121,11.39787462,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435292268,7.40718462,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435292921,11.39786462,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435293122,7.40718462,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435293756,11.39786462,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435294566,7.40718462,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435294725,6.99063,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435295152,10.9813,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435295427,6.99063,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435297428,10.98129,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435297624,6.99063,2505.9,2505.3,4.77485]
["bitfinex","ETHUSD",1730435297959,6.99063,2505.9,2505.3,4.77483]
["bitfinex","ETHUSD",1730435298164,3.98994,2506.3,2505.7,4.78259]
["bitfinex","ETHUSD",1730435298460,3.98994,2506.3,2505.7,8.77338]
["bitfinex","ETHUSD",1730435298974,3.98994,2506.3,2505.7,4.78259]
["bitfinex","ETHUSD",1730435299173,7.97997,2506.3,2505.7,4.78259]
["bitfinex","ETHUSD",1730435299372,3.98994,2506.3,2505.7,4.78259]
["bitfinex","ETHUSD",1730435299572,3.98994,2506.3,2505.8,3.99069]
["bitfinex","ETHUSD",1730435300067,3.98994,2506.3,2505.9,0.7918]
["bitfinex","ETHUSD",1730435300678,3.0,2506.3,2505.9,0.7918]
["bitfinex","ETHUSD",1730435301651,6.98995,2506.3,2505.9,0.7918]
["bitfinex","ETHUSD",1730435303139,3.0,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1730435303359,3.0,2506.6,2506.2,0.8141]
["bitfinex","ETHUSD",1730435303671,6.98951,2506.6,2506.2,0.8141]
["bitfinex","ETHUSD",1730435305473,3.98963,2506.5,2506.2,0.8141]
["bitfinex","ETHUSD",1730435305830,7.97937,2506.5,2506.2,0.8141]
["bitfinex","ETHUSD",1730435306030,3.98963,2506.5,2506.2,0.8141]
["bitfinex","ETHUSD",1730435307674,3.9898,2506.4,2506.2,0.8141]
["bitfinex","ETHUSD",1730435308049,3.98963,2506.5,2506.2,0.8141]
["bitfinex","ETHUSD",1730435308572,7.97939,2506.5,2506.2,0.8141]
["bitfinex","ETHUSD",1730435309073,3.98979,2506.4,2506.2,0.8141]
["bitfinex","ETHUSD",1730435309268,3.98963,2506.5,2506.2,0.8141]
["bitfinex","ETHUSD",1730435312139,7.97937,2506.5,2506.2,0.8141]
["bitfinex","ETHUSD",1730435312344,3.98987,2506.4,2506.2,0.8141]
["bitfinex","ETHUSD",1730435312654,3.98963,2506.5,2506.2,0.8141]
["bitfinex","ETHUSD",1730435312971,1.49948411,2506.7,2506.2,4.80414]
["bitfinex","ETHUSD",1730435313158,3.98955,2506.6,2506.2,0.8141]
["bitfinex","ETHUSD",1730435313671,3.9894,2506.7,2506.2,0.8141]
["bitfinex","ETHUSD",1730435314666,3.98948,2506.6,2506.2,0.8141]
["bitfinex","ETHUSD",1730435318797,3.9894,2506.7,2506.2,0.8141]
["bitfinex","ETHUSD",1730435318955,3.9894,2506.7,2506.2,6.30357411]
["bitfinex","ETHUSD",1730435319475,3.9894,2506.7,2506.2,2.31358411]
["bitfinex","ETHUSD",1730435320478,3.98916,2506.8,2506.3,0.7966]
["bitfinex","ETHUSD",1730435321480,3.98931,2506.7,2506.3,0.7966]
["bitfinex","ETHUSD",1730435322263,3.98956,2506.6,2506.3,0.7966]
["bitfinex","ETHUSD",1730435322472,2.32188411,2506.7,2505.9,0.7874]
["bitfinex","ETHUSD",1730435322787,7.97978,2506.4,2505.9,0.7874]
["bitfinex","ETHUSD",1730435323189,3.98987,2506.4,2505.9,0.7874]
["bitfinex","ETHUSD",1730435324286,3.98987,2506.4,2505.9,4.77797]
["bitfinex","ETHUSD",1730435325287,3.98956,2506.6,2506.0,5.48978411]
["bitfinex","ETHUSD",1730435325494,3.98956,2506.6,2506.1,0.7874]
["bitfinex","ETHUSD",1730435325648,6.9892,2506.8,2506.2,2.28688411]
["bitfinex","ETHUSD",1730435325850,6.9892,2506.8,2506.3,0.7874]
["bitfinex","ETHUSD",1730435326083,3.9892,2506.8,2506.3,4.7773]
["bitfinex","ETHUSD",1730435326288,3.9892,2506.8,2506.4,0.7874]
["bitfinex","ETHUSD",1730435329993,7.97788,2507.0,2506.4,0.7874]
["bitfinex","ETHUSD",1730435330174,3.9889,2507.0,2506.5,0.7874]
["bitfinex","ETHUSD",1730435330503,6.9886,2507.2,2506.6,3.98943]
["bitfinex","ETHUSD",1730435330708,6.9886,2507.2,2506.5,0.7874]
["bitfinex","ETHUSD",1730435330709,3.98868,2507.1,2506.5,0.7874]
["bitfinex","ETHUSD",1730435330912,3.98868,2507.1,2506.5,4.77701]
["bitfinex","ETHUSD",1730435331201,3.98883,2507.0,2506.5,0.7874]
["bitfinex","ETHUSD",1730435332697,3.98883,2507.0,2506.5,4.77699]
["bitfinex","ETHUSD",1730435332863,3.98883,2507.0,2506.5,1.81401641]
["bitfinex","ETHUSD",1730435334477,6.9886,2507.2,2506.5,5.80362641]
["bitfinex","ETHUSD",1730435335009,3.98883,2507.0,2506.5,1.81401641]
["bitfinex","ETHUSD",1730435336164,3.98883,2507.0,2506.6,0.8181]
["bitfinex","ETHUSD",1730435337081,3.9887,2507.1,2506.6,0.8181]
["bitfinex","ETHUSD",1730435338084,3.98884,2507.0,2506.6,0.8181]
["bitfinex","ETHUSD",1730435338279,3.98868,2507.1,2506.6,0.8181]
["bitfinex","ETHUSD",1730435339806,3.98883,2507.0,2506.6,0.8181]
["bitfinex","ETHUSD",1730435340099,3.98899,2506.9,2506.6,0.8181]
["bitfinex","ETHUSD",1730435341098,3.98883,2507.0,2506.6,0.8181]
["bitfinex","ETHUSD",1730435341773,7.97775,2507.0,2506.6,0.8181]
["bitfinex","ETHUSD",1730435341972,3.98883,2507.0,2506.6,0.8181]
["bitfinex","ETHUSD",1730435342583,4.76953,2507.0,2506.6,0.8181]
["bitfinex","ETHUSD",1730435344370,3.98883,2507.0,2506.6,0.8181]
["bitfinex","ETHUSD",1730435346705,4.8071,2507.2,2506.6,4.80755]
["bitfinex","ETHUSD",1730435347508,8.79573,2507.2,2506.6,4.80755]
["bitfinex","ETHUSD",1730435347916,3.8185,2507.2,2506.9,3.9889]
["bitfinex","ETHUSD",1730435348139,7.80711,2507.2,2506.6,4.80755]
["bitfinex","ETHUSD",1730435349502,3.98869,2507.1,2506.6,0.8181]
["bitfinex","ETHUSD",1730435352504,0.41653154,2507.3,2506.9,3.9889]
["bitfinex","ETHUSD",1730435352702,0.41653154,2507.3,2506.8,1.49948411]
["bitfinex","ETHUSD",1730435352703,0.41653154,2507.3,2507.0,0.7969]
["bitfinex","ETHUSD",1730435352881,8.39333154,2507.3,2507.0,0.7969]
["bitfinex","ETHUSD",1730435353086,4.40489154,2507.3,2507.0,0.7969]
["bitfinex","ETHUSD",1730435355986,4.40489154,2507.3,2507.0,4.78566]
["bitfinex","ETHUSD",1730435355987,0.41653154,2507.3,2507.0,4.78566]
["bitfinex","ETHUSD",1730435356214,0.41653154,2507.3,2507.0,0.7969]
["bitfinex","ETHUSD",1730435358019,4.40489154,2507.3,2507.0,0.7969]
["bitfinex","ETHUSD",1730435358595,3.98816,2507.5,2507.1,0.7571]
["bitfinex","ETHUSD",1730435359102,3.98812,2507.5,2507.1,0.7571]
["bitfinex","ETHUSD",1730435361836,7.97625,2507.5,2507.1,0.7571]
["bitfinex","ETHUSD",1730435362131,3.98812,2507.5,2507.1,0.7571]
["bitfinex","ETHUSD",1730435363706,7.97628,2507.5,2507.1,0.7571]
["bitfinex","ETHUSD",1730435363912,4.49948411,2507.5,2507.1,0.7571]
["bitfinex","ETHUSD",1730435364226,7.97689,2507.3,2507.1,0.7571]
["bitfinex","ETHUSD",1730435364434,3.98844,2507.3,2507.1,0.7571]
["bitfinex","ETHUSD",1730435364605,7.97688,2507.3,2507.1,0.7571]
["bitfinex","ETHUSD",1730435364932,7.9769,2507.3,2507.1,0.7571]
["bitfinex","ETHUSD",1730435365096,3.98844,2507.3,2507.1,0.7571]
["bitfinex","ETHUSD",1730435365530,3.98851,2507.2,2507.1,0.7571]
["bitfinex","ETHUSD",1730435365731,3.98844,2507.3,2507.1,0.7571]
["bitfinex","ETHUSD",1730435365904,7.97692,2507.3,2507.1,0.7571]
["bitfinex","ETHUSD",1730435366323,7.97692,2507.3,2506.8,0.7605]
["bitfinex","ETHUSD",1730435366521,3.98844,2507.3,2506.8,0.7605]
["bitfinex","ETHUSD",1730435372962,3.98864,2507.2,2506.8,0.7605]
["bitfinex","ETHUSD",1730435382450,7.97682,2507.3,2506.8,0.7605]
["bitfinex","ETHUSD",1730435382949,3.98851,2507.2,2506.8,0.7605]
["bitfinex","ETHUSD",1730435384065,0.7523,2507.4,2506.8,0.7605]
["bitfinex","ETHUSD",1730435384260,3.98845,2507.3,2506.8,0.7605]
["bitfinex","ETHUSD",1730435384477,4.7406,2507.4,2506.8,0.7605]
["bitfinex","ETHUSD",1730435384651,3.98852,2507.2,2506.8,0.7605]
["bitfinex","ETHUSD",1730435399377,3.98852,2507.2,2506.8,1.59779396]
["bitfinex","ETHUSD",1730435399577,3.98852,2507.2,2506.8,0.7605]
["bitfinex","ETHUSD",1730435400417,3.98891,2507.0,2506.8,0.7605]
["bitfinex","ETHUSD",1730435400578,3.98862,2507.2,2506.8,0.7605]
["bitfinex","ETHUSD",1730435400773,3.98884,2507.0,2506.7,0.83729396]
["bitfinex","ETHUSD",1730435401097,8.77869,2507.0,2506.5,1.65039396]
["bitfinex","ETHUSD",1730435401412,8.77869,2507.0,2506.5,0.8131]
["bitfinex","ETHUSD",1730435401577,4.78974,2507.0,2506.5,0.8131]
["bitfinex","ETHUSD",1730435402272,0.8009,2507.0,2506.5,4.80272]
["bitfinex","ETHUSD",1730435402510,0.8009,2507.0,2506.5,0.8131]
["bitfinex","ETHUSD",1730435402878,3.98901,2506.9,2506.5,0.8131]
["bitfinex","ETHUSD",1730435404793,3.98915,2506.8,2506.5,0.8131]
["bitfinex","ETHUSD",1730435405119,3.98901,2506.9,2506.5,0.8131]
["bitfinex","ETHUSD",1730435406907,3.98901,2506.9,2506.3,3.98989]
["bitfinex","ETHUSD",1730435407115,3.98901,2506.9,2506.3,0.8295]
["bitfinex","ETHUSD",1730435407282,3.98916,2506.8,2506.3,5.65672396]
["bitfinex","ETHUSD",1730435407900,3.98916,2506.8,2506.3,1.66679396]
["bitfinex","ETHUSD",1730435408720,3.98948,2506.6,2506.3,1.66679396]
["bitfinex","ETHUSD",1730435409006,3.98948,2506.6,2506.1,0.88453735]
["bitfinex","ETHUSD",1730435409007,8.48912411,2506.5,2506.1,0.88453735]
["bitfinex","ETHUSD",1730435409201,3.98982,2506.4,2506.1,0.88453735]
["bitfinex","ETHUSD",1730435409405,3.98982,2506.4,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435409742,4.75742,2506.4,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435418054,8.74731,2506.4,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435418561,8.7473,2506.4,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435418766,4.75742,2506.4,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435419468,3.0,2506.3,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435424835,6.98995,2506.3,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435428479,3.9901,2506.2,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435429238,3.0,2506.3,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435430877,6.98998,2506.3,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435431284,3.0,2506.3,2506.1,0.05983735]
["bitfinex","ETHUSD",1730435431467,3.98922,2506.8,2506.2,6.24624411]
["bitfinex","ETHUSD",1730435431635,3.98922,2506.8,2506.3,0.7568]
["bitfinex","ETHUSD",1730435431842,3.98919,2506.8,2506.3,0.7568]
["bitfinex","ETHUSD",1730435432042,5.18376526,2506.9,2506.3,4.74667]
["bitfinex","ETHUSD",1730435432255,9.17284526,2506.9,2506.3,4.74667]
["bitfinex","ETHUSD",1730435432461,3.98918,2506.8,2506.3,4.74667]
["bitfinex","ETHUSD",1730435432665,3.98931,2506.7,2506.3,0.7568]
["bitfinex","ETHUSD",1730435433477,0.41656526,2506.9,2506.4,1.49948411]
["bitfinex","ETHUSD",1730435433686,0.41656526,2506.9,2506.7,0.8141]
["bitfinex","ETHUSD",1730435434208,3.41656526,2506.9,2506.7,0.8141]
["bitfinex","ETHUSD",1730435436058,4.40555526,2506.9,2506.7,0.8141]
["bitfinex","ETHUSD",1730435436951,4.40555526,2506.9,2506.5,0.7545]
["bitfinex","ETHUSD",1730435438468,4.40555526,2506.9,2506.5,1.48184283]
["bitfinex","ETHUSD",1730435438859,8.39469526,2506.9,2506.5,1.48184283]
["bitfinex","ETHUSD",1730435439068,3.98916,2506.8,2506.5,1.48184283]
["bitfinex","ETHUSD",1730435439271,4.40555526,2506.9,2506.5,1.48184283]
["bitfinex","ETHUSD",1730435439477,3.98867,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435439890,7.97744,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435440784,7.97746,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435440952,3.98883,2507.0,2506.7,0.7545]
["bitfinex","ETHUSD",1730435442507,3.98867,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435443072,7.97748,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435443568,3.98883,2507.0,2506.7,0.7545]
["bitfinex","ETHUSD",1730435443875,7.97756,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435444621,3.98875,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435444976,3.98886,2507.0,2506.7,0.7545]
["bitfinex","ETHUSD",1730435447301,3.98875,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435447880,7.97754,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435448086,3.98875,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435449007,7.97752,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435449507,3.98875,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435450221,7.97754,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435450518,3.98875,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435450693,7.97752,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435453720,3.98875,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435454730,3.0,2507.2,2506.7,4.7438]
["bitfinex","ETHUSD",1730435455529,6.98851,2507.2,2506.7,0.7545]
["bitfinex","ETHUSD",1730435457508,6.98852,2507.2,2506.7,0.7545]
["bitfinex","ETHUSD",1730435457832,6.98852,2507.2,2506.7,4.74377]
["bitfinex","ETHUSD",1730435457991,6.98852,2507.2,2506.7,0.7545]
["bitfinex","ETHUSD",1730435458421,3.9887,2507.1,2506.7,0.7545]
["bitfinex","ETHUSD",1730435458619,3.98888,2507.0,2506.5,0.7629]
["bitfinex","ETHUSD",1730435458809,3.98899,2506.9,2506.5,0.7629]
["bitfinex","ETHUSD",1730435459403,7.97781,2507.0,2506.5,0.7629]
["bitfinex","ETHUSD",1730435459930,3.98903,2506.9,2506.5,0.7629]
["bitfinex","ETHUSD",1730435461540,3.98888,2507.0,2506.5,0.7629]
["bitfinex","ETHUSD",1730435461719,3.98888,2507.0,2506.5,4.7524]
["bitfinex","ETHUSD",1730435461902,10.9772,2507.2,2506.6,4.79185]
["bitfinex","ETHUSD",1730435462101,6.98855,2507.2,2506.6,4.79185]
["bitfinex","ETHUSD",1730435462743,3.98869,2507.1,2506.6,4.79185]
["bitfinex","ETHUSD",1730435463231,3.98869,2507.1,2506.6,0.8024]
["bitfinex","ETHUSD",1730435463403,6.98855,2507.2,2506.6,0.8024]
["bitfinex","ETHUSD",1730435463607,3.98885,2507.0,2506.6,0.8024]
["bitfinex","ETHUSD",1730435466848,10.9772,2507.2,2506.7,0.765]
["bitfinex","ETHUSD",1730435467202,3.98869,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435468433,3.98885,2507.0,2506.7,0.765]
["bitfinex","ETHUSD",1730435471838,7.75015,2507.2,2506.7,0.765]
["bitfinex","ETHUSD",1730435472009,3.98869,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435472963,7.75015,2507.2,2506.7,0.765]
["bitfinex","ETHUSD",1730435473309,10.97715,2507.2,2506.7,0.765]
["bitfinex","ETHUSD",1730435473541,6.98855,2507.2,2506.7,0.765]
["bitfinex","ETHUSD",1730435473709,3.98868,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435480427,3.98884,2507.0,2506.7,0.765]
["bitfinex","ETHUSD",1730435480649,3.98868,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435481331,7.97749,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435482051,7.97745,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435482231,3.98868,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435484745,3.98885,2507.0,2506.7,0.765]
["bitfinex","ETHUSD",1730435484947,3.98868,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435488050,7.97745,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435488355,3.98868,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435490956,7.9775,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435491135,3.98868,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435493459,7.97745,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435493756,3.98885,2507.0,2506.7,0.765]
["bitfinex","ETHUSD",1730435494171,3.98868,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435494335,7.97747,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435494532,3.98868,2507.1,2506.7,0.765]
["bitfinex","ETHUSD",1730435495254,0.06937134,2507.5,2506.8,1.49948411]
["bitfinex","ETHUSD",1730435495462,0.8263,2507.8,2507.3,3.98831]
["bitfinex","ETHUSD",1730435495772,3.98744,2507.9,2507.4,0.8322]
["bitfinex","ETHUSD",1730435495949,4.40369686,2508.1,2507.6,1.49948411]
["bitfinex","ETHUSD",1730435496123,3.98714,2508.1,2507.7,0.8322]
["bitfinex","ETHUSD",1730435496955,7.97433,2508.1,2507.7,0.8322]
["bitfinex","ETHUSD",1730435497158,3.98729,2508.0,2507.7,0.8322]
["bitfinex","ETHUSD",1730435498622,3.98714,2508.1,2507.7,0.8322]
["bitfinex","ETHUSD",1730435498827,7.40321896,2508.4,2507.7,0.8322]
["bitfinex","ETHUSD",1730435498828,3.0,2508.2,2507.7,0.8322]
["bitfinex","ETHUSD",1730435499125,7.97399,2508.2,2507.7,0.8322]
["bitfinex","ETHUSD",1730435499535,3.98696,2508.2,2507.7,0.8322]
["bitfinex","ETHUSD",1730435499969,3.98709,2508.1,2507.7,0.8322]
["bitfinex","ETHUSD",1730435500871,7.97459,2508.0,2507.7,0.8322]
["bitfinex","ETHUSD",1730435501033,7.97459,2508.0,2507.4,5.48756411]
["bitfinex","ETHUSD",1730435501034,3.98724,2508.0,2507.5,0.8322]
["bitfinex","ETHUSD",1730435501455,3.93724,2508.0,2507.5,1.713037]
["bitfinex","ETHUSD",1730435501776,3.8263,2508.1,2507.5,5.701027]
["bitfinex","ETHUSD",1730435502261,3.98742,2507.9,2507.5,1.713037]
["bitfinex","ETHUSD",1730435504551,3.98737,2508.0,2507.5,1.713037]
["bitfinex","ETHUSD",1730435504764,3.98733,2508.0,2507.5,1.713037]
["bitfinex","ETHUSD",1730435504963,3.8263,2508.1,2507.5,5.701027]
["bitfinex","ETHUSD",1730435505139,3.0,2508.1,2507.5,1.713037]
["bitfinex","ETHUSD",1730435505742,3.0,2508.1,2507.6,3.98787]
["bitfinex","ETHUSD",1730435505976,3.0,2508.1,2507.7,0.8039]
["bitfinex","ETHUSD",1730435506376,6.98711,2508.1,2507.7,0.8039]
["bitfinex","ETHUSD",1730435506980,3.0,2508.1,2507.7,5.3588607]
["bitfinex","ETHUSD",1730435507478,3.0,2508.1,2507.7,5.3588707]
["bitfinex","ETHUSD",1730435508042,5.32578411,2508.3,2507.7,5.3588707]
["bitfinex","ETHUSD",1730435508276,4.49948411,2508.3,2507.7,5.3588707]
["bitfinex","ETHUSD",1730435508479,6.9868,2508.3,2507.7,5.3588707]
["bitfinex","ETHUSD",1730435508679,4.40316896,2508.4,2507.8,1.08462248]
["bitfinex","ETHUSD",1730435508842,4.40316896,2508.4,2507.8,5.07214248]
["bitfinex","ETHUSD",1730435509848,4.40316896,2508.4,2507.8,9.05959248]
["bitfinex","ETHUSD",1730435510180,4.40316896,2508.4,2507.9,0.8039]
["bitfinex","ETHUSD",1730435514263,4.40316896,2508.4,2507.9,4.79127]
["bitfinex","ETHUSD",1730435514464,0.41649896,2508.4,2508.0,0.75]
["bitfinex","ETHUSD",1730435514656,3.41649896,2508.4,2508.0,0.75]
["bitfinex","ETHUSD",1730435514851,3.0,2508.4,2508.0,0.75]
["bitfinex","ETHUSD",1730435515050,3.98649,2508.5,2508.0,0.75]
["bitfinex","ETHUSD",1730435515783,1.49948411,2508.5,2508.0,0.75]
["bitfinex","ETHUSD",1730435516081,3.98703,2508.2,2508.0,0.75]
["bitfinex","ETHUSD",1730435516386,3.9866,2508.4,2508.0,0.75]
["bitfinex","ETHUSD",1730435516551,7.97331,2508.4,2508.0,0.75]
["bitfinex","ETHUSD",1730435516753,3.9866,2508.4,2508.0,0.75]
["bitfinex","ETHUSD",1730435519998,3.98724,2508.0,2507.5,0.7885]
["bitfinex","ETHUSD",1730435520975,3.98741,2507.9,2507.5,0.7885]
["bitfinex","ETHUSD",1730435521509,7.97492,2507.9,2507.5,0.7885]
["bitfinex","ETHUSD",1730435521661,3.98784,2507.7,2507.2,1.49948411]
["bitfinex","ETHUSD",1730435521861,3.98763,2507.8,2507.3,0.8251]
["bitfinex","ETHUSD",1730435522494,3.98763,2507.8,2507.2,3.98849]
["bitfinex","ETHUSD",1730435522796,4.75304,2507.7,2507.2,0.8251]
["bitfinex","ETHUSD",1730435523006,4.75304,2507.7,2507.2,1.85528641]
["bitfinex","ETHUSD",1730435523577,4.75313,2507.7,2507.2,1.85528641]
["bitfinex","ETHUSD",1730435525508,3.7784,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1730435525802,3.0,2507.9,2507.5,0.7822]
["bitfinex","ETHUSD",1730435526902,0.7784,2508.1,2507.6,3.98783]
["bitfinex","ETHUSD",1730435527103,3.98708,2508.1,2507.6,0.7724]
["bitfinex","ETHUSD",1730435527402,3.98708,2508.1,2507.6,1.47181182]
["bitfinex","ETHUSD",1730435528479,3.98724,2508.0,2507.6,1.47181182]
["bitfinex","ETHUSD",1730435528675,3.98724,2508.0,2507.6,0.7724]
["bitfinex","ETHUSD",1730435532819,4.74864,2508.0,2507.6,0.7724]
["bitfinex","ETHUSD",1730435533111,1.49948411,2507.9,2507.4,3.98804]
["bitfinex","ETHUSD",1730435533286,8.73608,2508.0,2507.4,3.98804]
["bitfinex","ETHUSD",1730435533495,3.9874,2507.9,2507.4,5.01488341]
["bitfinex","ETHUSD",1730435534280,4.74873,2508.0,2507.4,5.01488341]
["bitfinex","ETHUSD",1730435534578,3.98742,2507.9,2507.4,5.01488341]
["bitfinex","ETHUSD",1730435535396,3.98742,2507.9,2507.4,1.02684341]
["bitfinex","ETHUSD",1730435535581,0.7614,2508.0,2507.4,1.02684341]
["bitfinex","ETHUSD",1730435535784,3.98746,2507.9,2507.3,4.78082]
["bitfinex","ETHUSD",1730435536794,3.98746,2507.9,2507.3,8.76914]
["bitfinex","ETHUSD",1730435538117,7.97497,2507.9,2507.3,4.78082]
["bitfinex","ETHUSD",1730435538320,3.98746,2507.9,2507.3,4.78075]
["bitfinex","ETHUSD",1730435538880,3.98746,2507.9,2507.3,8.76901]
["bitfinex","ETHUSD",1730435539122,3.98746,2507.9,2507.4,1.02684941]
["bitfinex","ETHUSD",1730435540202,3.0,2508.0,2507.5,0.8049]
["bitfinex","ETHUSD",1730435540399,6.98739,2508.0,2507.5,0.8049]
["bitfinex","ETHUSD",1730435541524,6.98728,2508.0,2507.5,4.79284]
["bitfinex","ETHUSD",1730435541727,3.0,2508.0,2507.6,0.73989286]
["bitfinex","ETHUSD",1730435542227,6.98725,2508.0,2507.6,0.73989286]
["bitfinex","ETHUSD",1730435542637,6.98725,2508.0,2507.5,0.8049]
["bitfinex","ETHUSD",1730435543112,3.98741,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435545322,6.98726,2508.0,2507.5,0.8049]
["bitfinex","ETHUSD",1730435547799,3.9874,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435548933,3.0,2508.0,2507.5,0.8049]
["bitfinex","ETHUSD",1730435549099,6.98729,2508.0,2507.5,1.69100151]
["bitfinex","ETHUSD",1730435550135,3.98742,2507.9,2507.5,1.69100151]
["bitfinex","ETHUSD",1730435550714,3.98756,2507.8,2507.5,1.69100151]
["bitfinex","ETHUSD",1730435550916,3.98756,2507.8,2507.5,0.8049]
["bitfinex","ETHUSD",1730435552437,3.98742,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435552609,7.97492,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435552811,3.98742,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435553204,7.97492,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435553551,3.98742,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435553731,7.97492,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435554308,3.98742,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435554518,3.0,2508.0,2507.5,0.8049]
["bitfinex","ETHUSD",1730435554933,3.98767,2507.8,2507.5,0.8049]
["bitfinex","ETHUSD",1730435555144,3.98739,2507.9,2507.5,0.8049]
["bitfinex","ETHUSD",1730435556323,3.0,2508.0,2507.5,1.284204]
["bitfinex","ETHUSD",1730435556656,6.98724,2508.0,2507.6,0.8153]
["bitfinex","ETHUSD",1730435558163,5.48598411,2508.5,2507.8,3.98747]
["bitfinex","ETHUSD",1730435558352,7.97304,2508.5,2508.0,0.8153]
["bitfinex","ETHUSD",1730435558522,3.9865,2508.5,2508.0,0.8153]
["bitfinex","ETHUSD",1730435558728,3.98662,2508.4,2508.0,0.8153]
["bitfinex","ETHUSD",1730435558928,3.98677,2508.3,2508.0,0.8153]
["bitfinex","ETHUSD",1730435559465,7.97364,2508.3,2508.0,0.8153]
["bitfinex","ETHUSD",1730435559626,3.98677,2508.3,2508.0,0.8153]
["bitfinex","ETHUSD",1730435560162,3.98677,2508.3,2508.0,1.3354517]
["bitfinex","ETHUSD",1730435561847,9.47257411,2508.5,2508.0,1.3354517]
["bitfinex","ETHUSD",1730435562055,3.98675,2508.4,2508.0,1.3354517]
["bitfinex","ETHUSD",1730435563219,5.48601411,2508.5,2508.0,1.3354517]
["bitfinex","ETHUSD",1730435563649,9.47257411,2508.5,2508.0,1.3354517]
["bitfinex","ETHUSD",1730435563963,5.48601411,2508.5,2508.1,0.57215887]
["bitfinex","ETHUSD",1730435564271,0.41645533,2508.7,2508.6,0.7837]
["bitfinex","ETHUSD",1730435564423,3.98464,2509.7,2508.6,4.57920049]
["bitfinex","ETHUSD",1730435564622,3.98464,2509.7,2509.3,0.7837]
["bitfinex","ETHUSD",1730435564623,0.41634676,2509.5,2509.3,0.7837]
["bitfinex","ETHUSD",1730435564846,7.96932,2509.7,2509.3,0.7837]
["bitfinex","ETHUSD",1730435564847,3.98464,2509.7,2509.3,0.7837]
["bitfinex","ETHUSD",1730435565024,3.98471,2509.6,2509.3,0.7837]
["bitfinex","ETHUSD",1730435565223,3.98464,2509.7,2509.3,0.7837]
["bitfinex","ETHUSD",1730435565443,3.98488,2509.5,2509.3,0.7837]
["bitfinex","ETHUSD",1730435566022,3.98464,2509.7,2509.3,0.7837]
["bitfinex","ETHUSD",1730435566223,7.9693,2509.7,2509.3,0.7837]
["bitfinex","ETHUSD",1730435566633,3.98464,2509.7,2509.3,0.7837]
["bitfinex","ETHUSD",1730435566949,3.98528,2509.3,2508.8,2.26198411]
["bitfinex","ETHUSD",1730435567354,7.97058,2509.3,2508.8,2.26198411]
["bitfinex","ETHUSD",1730435567646,3.98528,2509.3,2508.8,2.26198411]
["bitfinex","ETHUSD",1730435570430,3.98528,2509.3,2508.8,0.7625]
["bitfinex","ETHUSD",1730435576963,3.98554,2509.1,2508.5,0.7718]
["bitfinex","ETHUSD",1730435577276,3.8049,2509.0,2508.5,0.7718]
["bitfinex","ETHUSD",1730435577785,7.79055,2509.0,2508.5,0.7718]
["bitfinex","ETHUSD",1730435578479,3.8049,2509.0,2508.5,0.7718]
["bitfinex","ETHUSD",1730435579268,3.98554,2509.1,2508.5,5.24201047]
["bitfinex","ETHUSD",1730435579669,7.97113,2509.1,2508.5,5.24201047]
["bitfinex","ETHUSD",1730435579853,3.98554,2509.1,2508.5,5.24201047]
["bitfinex","ETHUSD",1730435580049,3.98554,2509.1,2508.6,0.8329]
["bitfinex","ETHUSD",1730435580584,3.98554,2509.1,2508.6,4.81915]
["bitfinex","ETHUSD",1730435580759,3.98554,2509.1,2508.6,0.8329]
["bitfinex","ETHUSD",1730435581637,3.98554,2509.1,2508.6,4.81916]
["bitfinex","ETHUSD",1730435582653,7.97055,2509.3,2508.6,4.81916]
["bitfinex","ETHUSD",1730435582969,7.87055,2509.3,2508.6,4.81916]
["bitfinex","ETHUSD",1730435583169,3.88526,2509.3,2508.6,4.81916]
["bitfinex","ETHUSD",1730435583477,3.98549,2509.1,2508.6,4.81916]
["bitfinex","ETHUSD",1730435583781,3.98549,2509.1,2508.6,0.8329]
["bitfinex","ETHUSD",1730435586274,3.98549,2509.1,2508.6,4.81913]
["bitfinex","ETHUSD",1730435586476,3.98549,2509.1,2508.6,6.09097379]
["bitfinex","ETHUSD",1730435586940,3.98549,2509.1,2508.6,0.8329]
["bitfinex","ETHUSD",1730435587147,3.98598,2508.8,2508.6,0.8329]
["bitfinex","ETHUSD",1730435587344,3.98598,2508.8,2508.3,0.7785]
["bitfinex","ETHUSD",1730435587558,7.97209,2508.8,2508.3,0.7785]
["bitfinex","ETHUSD",1730435587751,3.9862,2508.7,2508.3,0.7785]
["bitfinex","ETHUSD",1730435588166,7.97245,2508.7,2508.3,0.7785]
["bitfinex","ETHUSD",1730435588473,3.9863,2508.6,2508.3,0.7785]
["bitfinex","ETHUSD",1730435588644,3.9862,2508.7,2508.3,0.7785]
["bitfinex","ETHUSD",1730435588846,3.9866,2508.4,2508.0,0.7785]
["bitfinex","ETHUSD",1730435589046,3.9866,2508.4,2508.0,2.32503183]
["bitfinex","ETHUSD",1730435589944,3.9864,2508.6,2508.0,2.32503183]
["bitfinex","ETHUSD",1730435590144,3.98644,2508.5,2508.0,2.40476843]
["bitfinex","ETHUSD",1730435590547,3.98644,2508.5,2508.0,9.74140669]
["bitfinex","ETHUSD",1730435590883,3.98644,2508.5,2508.0,9.66167009]
["bitfinex","ETHUSD",1730435591584,3.98623,2508.7,2508.0,9.66167009]
["bitfinex","ETHUSD",1730435591791,3.98623,2508.7,2508.2,0.7687]
["bitfinex","ETHUSD",1730435592292,3.9859,2508.9,2508.3,7.33610826]
["bitfinex","ETHUSD",1730435592494,3.9859,2508.9,2508.4,0.7996]
["bitfinex","ETHUSD",1730435592668,3.0,2508.9,2508.4,0.7996]
["bitfinex","ETHUSD",1730435593019,6.98566,2509.0,2508.4,8.77259]
["bitfinex","ETHUSD",1730435593294,3.98581,2508.9,2508.4,4.78608]
["bitfinex","ETHUSD",1730435595666,3.98609,2508.8,2508.4,0.7996]
["bitfinex","ETHUSD",1730435597284,3.98581,2508.9,2508.4,0.7996]
["bitfinex","ETHUSD",1730435597495,7.97171,2508.9,2508.4,0.7996]
["bitfinex","ETHUSD",1730435598066,3.98597,2508.8,2508.4,0.7996]
["bitfinex","ETHUSD",1730435598519,3.98598,2508.8,2508.4,0.7996]
["bitfinex","ETHUSD",1730435599006,3.98613,2508.7,2508.4,0.7996]
["bitfinex","ETHUSD",1730435599204,3.98613,2508.7,2508.2,0.7538]
["bitfinex","ETHUSD",1730435599405,3.98648,2508.5,2508.2,0.7538]
["bitfinex","ETHUSD",1730435599795,7.97302,2508.5,2508.2,0.7538]
["bitfinex","ETHUSD",1730435600183,3.98648,2508.5,2508.2,0.7538]
["bitfinex","ETHUSD",1730435600390,3.98662,2508.4,2508.2,0.7538]
["bitfinex","ETHUSD",1730435602184,3.98751,2507.9,2507.6,0.7894]
["bitfinex","ETHUSD",1730435602383,3.98757,2507.8,2507.6,0.7894]
["bitfinex","ETHUSD",1730435602697,3.9875,2507.9,2507.6,0.7894]
["bitfinex","ETHUSD",1730435603007,3.98771,2507.7,2507.3,0.7894]
["bitfinex","ETHUSD",1730435603211,4.8154,2507.9,2507.4,0.477777]
["bitfinex","ETHUSD",1730435603420,3.98756,2507.8,2507.4,0.477777]
["bitfinex","ETHUSD",1730435605219,3.98756,2507.8,2507.3,0.7894]
["bitfinex","ETHUSD",1730435605220,3.98782,2507.7,2507.3,0.7894]
["bitfinex","ETHUSD",1730435605422,3.98806,2507.5,2507.1,0.4160705]
["bitfinex","ETHUSD",1730435605579,3.98806,2507.5,2507.1,0.7985]
["bitfinex","ETHUSD",1730435605983,3.98851,2507.2,2507.1,0.7985]
["bitfinex","ETHUSD",1730435606221,3.98851,2507.2,2506.6,4.82670396]
["bitfinex","ETHUSD",1730435606222,3.98851,2507.2,2506.7,0.7985]
["bitfinex","ETHUSD",1730435606387,7.97653,2507.4,2506.7,5.266541]
["bitfinex","ETHUSD",1730435606606,3.98835,2507.3,2506.7,5.3463183]
["bitfinex","ETHUSD",1730435607183,3.98835,2507.3,2506.7,1.277291]
["bitfinex","ETHUSD",1730435607383,3.9882,2507.4,2506.7,1.35706784]
["bitfinex","ETHUSD",1730435607685,3.98852,2507.2,2506.7,1.277291]
["bitfinex","ETHUSD",1730435609185,3.98852,2507.2,2506.7,5.266591]
["bitfinex","ETHUSD",1730435609380,3.9882,2507.4,2506.8,0.61852021]
["bitfinex","ETHUSD",1730435609580,3.98772,2507.7,2507.1,0.8245]
["bitfinex","ETHUSD",1730435609787,3.9879,2507.6,2507.1,0.8245]
["bitfinex","ETHUSD",1730435610018,3.98772,2507.7,2507.1,0.8245]
["bitfinex","ETHUSD",1730435610019,3.98772,2507.7,2507.1,4.81314]
["bitfinex","ETHUSD",1730435610315,3.0,2507.6,2507.1,4.81314]
["bitfinex","ETHUSD",1730435610723,6.98788,2507.6,2507.1,0.8245]
["bitfinex","ETHUSD",1730435611481,3.98806,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435611718,7.9762,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435612019,3.9883,2507.4,2507.1,0.8245]
["bitfinex","ETHUSD",1730435612607,3.98806,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435614426,7.97625,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435614587,3.98821,2507.4,2507.1,0.8245]
["bitfinex","ETHUSD",1730435616234,3.98806,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435616893,7.97623,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435618297,3.98821,2507.4,2507.1,0.8245]
["bitfinex","ETHUSD",1730435620218,3.98806,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435620419,3.98821,2507.4,2507.1,0.8245]
["bitfinex","ETHUSD",1730435621425,3.98806,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435621800,7.97622,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435622146,3.98822,2507.4,2507.1,0.8245]
["bitfinex","ETHUSD",1730435623208,3.98806,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435623901,7.97622,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435624302,3.98806,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435625000,7.97621,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435625943,3.98806,2507.5,2507.1,0.8245]
["bitfinex","ETHUSD",1730435626145,3.98839,2507.3,2507.1,0.8245]
["bitfinex","ETHUSD",1730435627433,3.98813,2507.5,2507.1,2.32570059]
["bitfinex","ETHUSD",1730435627635,3.0,2507.6,2507.2,0.7501]
["bitfinex","ETHUSD",1730435628134,6.9879,2507.6,2507.2,0.7501]
["bitfinex","ETHUSD",1730435628843,3.98805,2507.5,2507.2,0.7501]
["bitfinex","ETHUSD",1730435630256,7.97619,2507.5,2507.2,0.7501]
["bitfinex","ETHUSD",1730435630435,3.98805,2507.5,2507.2,0.7501]
["bitfinex","ETHUSD",1730435631729,3.98781,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435632438,7.97565,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435632962,3.98781,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435640756,7.97562,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435640961,3.98781,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435642032,7.97562,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435642230,3.98781,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435642876,7.97562,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435643533,3.98781,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435644169,7.97566,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435645059,3.98781,2507.7,2507.4,0.7829]
["bitfinex","ETHUSD",1730435645265,3.0,2507.8,2507.4,1.45753936]
["bitfinex","ETHUSD",1730435645631,4.74429,2508.0,2507.4,1.45753936]
["bitfinex","ETHUSD",1730435645878,3.9876,2507.8,2507.4,1.45753936]
["bitfinex","ETHUSD",1730435647064,4.74429,2508.0,2507.5,1.50120059]
["bitfinex","ETHUSD",1730435647275,3.98739,2508.0,2507.7,1.50120059]
["bitfinex","ETHUSD",1730435647929,3.98739,2508.0,2507.6,0.8064]
["bitfinex","ETHUSD",1730435648134,3.9874,2507.9,2507.6,1.503424]
["bitfinex","ETHUSD",1730435648372,3.9874,2507.9,2507.6,0.8064]
["bitfinex","ETHUSD",1730435649269,3.98735,2508.0,2507.6,0.8064]
["bitfinex","ETHUSD",1730435650264,3.98765,2507.8,2507.4,0.7955]
["bitfinex","ETHUSD",1730435651243,4.76982,2508.0,2507.4,0.7955]
["bitfinex","ETHUSD",1730435651455,3.98749,2507.9,2507.5,1.02732706]
["bitfinex","ETHUSD",1730435651751,4.76982,2508.0,2507.5,1.02732706]
["bitfinex","ETHUSD",1730435652568,4.76982,2508.0,2507.4,0.7955]
["bitfinex","ETHUSD",1730435654135,8.75717,2508.0,2507.4,0.7955]
["bitfinex","ETHUSD",1730435654367,4.76982,2508.0,2507.4,0.7955]
["bitfinex","ETHUSD",1730435654553,3.0,2508.1,2507.5,1.50120059]
["bitfinex","ETHUSD",1730435654761,3.0,2508.1,2507.6,0.8192]
["bitfinex","ETHUSD",1730435654964,3.0,2508.1,2507.6,1.45801734]
["bitfinex","ETHUSD",1730435656170,3.0,2508.1,2507.6,0.8192]
["bitfinex","ETHUSD",1730435657576,3.98709,2508.1,2507.6,0.8192]
["bitfinex","ETHUSD",1730435658589,3.987,2508.2,2507.6,0.8192]
["bitfinex","ETHUSD",1730435658735,4.8081,2508.4,2507.7,2.30190059]
["bitfinex","ETHUSD",1730435658935,3.0,2508.3,2507.7,2.30190059]
["bitfinex","ETHUSD",1730435659176,6.98687,2508.3,2507.7,2.93086565]
["bitfinex","ETHUSD",1730435659768,3.98693,2508.2,2507.7,2.93086565]
["bitfinex","ETHUSD",1730435659981,3.98693,2508.2,2507.7,2.30190059]
["bitfinex","ETHUSD",1730435660365,3.0,2508.3,2507.7,2.30190059]
["bitfinex","ETHUSD",1730435661278,6.98677,2508.3,2507.7,2.30190059]
["bitfinex","ETHUSD",1730435661654,6.98677,2508.3,2507.7,2.38164622]
["bitfinex","ETHUSD",1730435662171,6.98677,2508.3,2507.7,1.58094622]
["bitfinex","ETHUSD",1730435662359,6.98677,2508.3,2507.8,1.37727262]
["bitfinex","ETHUSD",1730435662559,4.86423988,2508.6,2507.9,2.32160059]
["bitfinex","ETHUSD",1730435662808,4.86423988,2508.6,2508.1,1.50120059]
["bitfinex","ETHUSD",1730435662809,8.04190988,2508.6,2508.1,1.50120059]
["bitfinex","ETHUSD",1730435662988,8.04190988,2508.6,2508.2,0.8204]
["bitfinex","ETHUSD",1730435663161,4.05553988,2508.6,2508.2,0.8204]
["bitfinex","ETHUSD",1730435663356,3.98662,2508.4,2508.2,0.8204]
["bitfinex","ETHUSD",1730435663561,3.98676,2508.3,2508.2,0.8204]
["bitfinex","ETHUSD",1730435664190,3.98701,2508.2,2508.0,0.8204]
["bitfinex","ETHUSD",1730435664571,3.98708,2508.1,2507.8,0.8204]
["bitfinex","ETHUSD",1730435665056,0.8087,2508.4,2507.6,0.8324]
["bitfinex","ETHUSD",1730435665057,3.98725,2508.0,2507.6,0.8324]
["bitfinex","ETHUSD",1730435665258,3.98742,2507.9,2507.6,0.8324]
["bitfinex","ETHUSD",1730435665700,3.98755,2507.8,2507.6,0.8324]
["bitfinex","ETHUSD",1730435665861,3.98742,2507.9,2507.6,0.8324]
["bitfinex","ETHUSD",1730435666562,3.98757,2507.8,2507.6,0.8324]
["bitfinex","ETHUSD",1730435668017,3.98771,2507.7,2507.3,1.50120059]
["bitfinex","ETHUSD",1730435668223,3.98757,2507.8,2507.4,0.7613]
["bitfinex","ETHUSD",1730435668606,3.98757,2507.8,2507.5,1.50120059]
["bitfinex","ETHUSD",1730435669508,3.98775,2507.7,2507.4,0.7613]
["bitfinex","ETHUSD",1730435669922,3.9879,2507.6,2507.4,0.7613]
["bitfinex","ETHUSD",1730435673422,3.98763,2507.8,2507.4,0.7613]
["bitfinex","ETHUSD",1730435673593,3.98773,2507.7,2507.4,0.7613]
["bitfinex","ETHUSD",1730435673992,3.98763,2507.8,2507.4,0.7613]
["bitfinex","ETHUSD",1730435674530,3.98763,2507.8,2507.5,1.50120059]
["bitfinex","ETHUSD",1730435674531,3.98772,2507.7,2507.5,1.50120059]
["bitfinex","ETHUSD",1730435675092,3.98772,2507.7,2507.4,0.7613]
["bitfinex","ETHUSD",1730435676896,7.97531,2507.8,2507.4,0.7613]
["bitfinex","ETHUSD",1730435677727,7.97532,2507.8,2507.4,0.7613]
["bitfinex","ETHUSD",1730435678998,3.98763,2507.8,2507.4,0.7613]
["bitfinex","ETHUSD",1730435680336,3.98773,2507.7,2507.4,0.7613]
["bitfinex","ETHUSD",1730435681230,3.98763,2507.8,2507.4,0.7613]
["bitfinex","ETHUSD",1730435682933,3.98741,2507.9,2507.4,1.5039085]
["bitfinex","ETHUSD",1730435683234,3.98741,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435685108,3.98741,2507.9,2507.4,1.50390187]
["bitfinex","ETHUSD",1730435686233,3.98741,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435688033,3.98741,2507.9,2507.4,1.50390187]
["bitfinex","ETHUSD",1730435688240,3.98763,2507.8,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435689719,3.98741,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435689924,7.97496,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435690206,3.98741,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435690406,7.97491,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435690635,3.98741,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435691015,7.97496,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435691419,3.98741,2507.9,2507.4,1.4241463]
["bitfinex","ETHUSD",1730435691926,3.98741,2507.9,2507.4,1.50390188]
["bitfinex","ETHUSD",1730435693442,3.98741,2507.9,2507.4,0.84105558]
["bitfinex","ETHUSD",1730435694629,3.98741,2507.9,2507.4,0.84105557]
["bitfinex","ETHUSD",1730435695411,3.98741,2507.9,2507.4,0.7613]
["bitfinex","ETHUSD",1730435695747,0.7631,2508.0,2507.4,0.7613]
["bitfinex","ETHUSD",1730435695748,0.7631,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1730435696043,0.7631,2508.0,2507.4,0.7613]
["bitfinex","ETHUSD",1730435696212,0.7631,2508.0,2507.4,1.947841]
["bitfinex","ETHUSD",1730435696740,3.98741,2507.9,2507.4,1.947841]
["bitfinex","ETHUSD",1730435698813,7.9749,2507.9,2507.4,1.947841]
["bitfinex","ETHUSD",1730435699019,0.7631,2508.0,2507.4,1.947841]
["bitfinex","ETHUSD",1730435699020,3.98755,2507.8,2507.4,1.947841]
["bitfinex","ETHUSD",1730435699265,3.98755,2507.8,2507.4,0.84105556]
["bitfinex","ETHUSD",1730435701658,7.9752,2507.8,2507.4,0.84105556]
["bitfinex","ETHUSD",1730435701830,3.98755,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435702162,3.98360232,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435703260,3.98360232,2507.8,2507.4,1.47412921]
["bitfinex","ETHUSD",1730435706139,3.98360232,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435707726,3.98741,2507.9,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435708241,4.75044,2508.0,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435708440,3.9876,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435709470,4.75044,2508.0,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435709680,4.75044,2508.0,2507.4,1.55697459]
["bitfinex","ETHUSD",1730435710058,3.98759,2507.8,2507.4,1.55697459]
["bitfinex","ETHUSD",1730435710263,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435712381,7.97526,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435712791,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435713481,7.97523,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435713796,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435714089,7.97524,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435714492,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435716365,7.97524,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435716797,3.98771,2507.7,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435716975,7.97527,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435717992,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435718174,3.98759,2507.8,2507.4,1.5311586]
["bitfinex","ETHUSD",1730435718369,7.97525,2507.8,2507.4,1.5311586]
["bitfinex","ETHUSD",1730435719201,7.97525,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435719498,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435720190,7.97526,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435720489,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435721266,7.97524,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435723003,7.97528,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435723373,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435724044,7.97526,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435725037,7.97524,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435725246,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435725638,7.97525,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435725945,3.98759,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435726310,7.97527,2507.8,2507.4,0.84105559]
["bitfinex","ETHUSD",1730435726736,3.98732,2508.0,2507.5,0.8306]
["bitfinex","ETHUSD",1730435726945,3.98748,2507.9,2507.5,0.8306]
["bitfinex","ETHUSD",1730435730253,3.98765,2507.8,2507.5,0.8306]
["bitfinex","ETHUSD",1730435732446,7.97466,2508.0,2507.5,0.8306]
["bitfinex","ETHUSD",1730435732651,3.98743,2507.9,2507.5,0.8306]
["bitfinex","ETHUSD",1730435732977,0.0690271,2508.2,2507.6,0.7839]
["bitfinex","ETHUSD",1730435733131,0.0690271,2508.2,2507.9,0.7839]
["bitfinex","ETHUSD",1730435733329,7.97277,2508.6,2508.0,0.7839]
["bitfinex","ETHUSD",1730435733534,3.98645,2508.5,2508.0,0.7839]
["bitfinex","ETHUSD",1730435733967,3.98665,2508.4,2508.0,0.7839]
["bitfinex","ETHUSD",1730435734868,3.98677,2508.3,2508.0,0.7839]
["bitfinex","ETHUSD",1730435736141,3.98665,2508.4,2508.0,0.7839]
["bitfinex","ETHUSD",1730435736476,3.98665,2508.4,2508.1,0.7839]
["bitfinex","ETHUSD",1730435737048,0.7678,2508.4,2507.9,2.28510059]
["bitfinex","ETHUSD",1730435737254,3.98708,2508.1,2507.9,0.7839]
["bitfinex","ETHUSD",1730435737652,7.97427,2508.1,2507.9,0.7839]
["bitfinex","ETHUSD",1730435737856,7.97427,2508.1,2507.6,0.7839]
["bitfinex","ETHUSD",1730435738171,7.97427,2508.1,2507.6,1.56555178]
["bitfinex","ETHUSD",1730435738172,3.98708,2508.1,2507.6,1.56555178]
["bitfinex","ETHUSD",1730435738377,3.98684,2508.3,2507.6,1.56555178]
["bitfinex","ETHUSD",1730435738576,7.97427,2508.1,2507.6,1.56555178]
["bitfinex","ETHUSD",1730435738870,3.98709,2508.1,2507.6,1.6453007]
["bitfinex","ETHUSD",1730435739075,3.98728,2508.0,2507.6,1.6453007]
["bitfinex","ETHUSD",1730435739280,3.98728,2508.0,2507.6,1.56555178]
["bitfinex","ETHUSD",1730435739570,3.98709,2508.1,2507.6,1.56555178]
["bitfinex","ETHUSD",1730435740344,7.97432,2508.1,2507.6,1.56555178]
["bitfinex","ETHUSD",1730435740567,3.98709,2508.1,2507.6,1.6453007]
["bitfinex","ETHUSD",1730435741141,7.97432,2508.1,2507.6,1.6453007]
["bitfinex","ETHUSD",1730435741381,3.98709,2508.1,2507.6,1.6453007]
["bitfinex","ETHUSD",1730435741575,7.97427,2508.1,2507.6,1.6453007]
["bitfinex","ETHUSD",1730435741755,3.98709,2508.1,2507.6,1.6453007]
["bitfinex","ETHUSD",1730435744188,3.98669,2508.4,2507.9,1.50120059]
["bitfinex","ETHUSD",1730435744373,3.98669,2508.4,2508.0,0.8325]
["bitfinex","ETHUSD",1730435745581,3.98662,2508.4,2508.0,0.8325]
["bitfinex","ETHUSD",1730435745750,3.98685,2508.3,2508.0,0.8325]
["bitfinex","ETHUSD",1730435746089,3.98709,2508.1,2507.8,0.7744]
["bitfinex","ETHUSD",1730435747590,3.98692,2508.2,2507.8,0.7744]
["bitfinex","ETHUSD",1730435748385,3.98692,2508.2,2507.8,1.73586233]
["bitfinex","ETHUSD",1730435748585,3.98692,2508.2,2507.8,0.7744]
["bitfinex","ETHUSD",1730435749455,3.98714,2508.1,2507.8,0.7744]
["bitfinex","ETHUSD",1730435749851,3.98692,2508.2,2507.8,0.7744]
["bitfinex","ETHUSD",1730435751998,3.98709,2508.1,2507.8,0.7744]
["bitfinex","ETHUSD",1730435752791,0.8269,2508.3,2507.8,0.7744]
["bitfinex","ETHUSD",1730435752993,3.98695,2508.2,2507.8,0.7744]
["bitfinex","ETHUSD",1730435756684,7.97396,2508.2,2507.8,0.7744]
["bitfinex","ETHUSD",1730435756902,7.97401,2508.2,2507.8,0.7744]
["bitfinex","ETHUSD",1730435757315,3.98708,2508.1,2507.8,0.7744]
["bitfinex","ETHUSD",1730435757801,4.81375,2508.3,2507.8,4.76186]
["bitfinex","ETHUSD",1730435758014,4.81375,2508.3,2507.8,0.7744]
["bitfinex","ETHUSD",1730435758197,8.80062,2508.3,2507.8,0.7744]
["bitfinex","ETHUSD",1730435758381,7.97372,2508.3,2507.8,0.7744]
["bitfinex","ETHUSD",1730435759007,3.98695,2508.2,2507.8,0.7744]
["bitfinex","ETHUSD",1730435759311,7.97377,2508.3,2507.8,0.7744]
["bitfinex","ETHUSD",1730435759485,3.98692,2508.2,2507.8,0.7744]
["bitfinex","ETHUSD",1730435760214,3.98685,2508.3,2507.8,0.7744]
["bitfinex","ETHUSD",1730435760507,3.98718,2508.1,2507.8,0.7744]
["bitfinex","ETHUSD",1730435765511,3.98691,2508.3,2507.8,0.7744]
["bitfinex","ETHUSD",1730435765714,8.79709,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1730435765877,8.79709,2508.5,2508.0,0.7556]
["bitfinex","ETHUSD",1730435766574,3.9868,2508.3,2508.0,0.7556]
["bitfinex","ETHUSD",1730435767675,4.81051,2508.5,2508.0,0.7556]
["bitfinex","ETHUSD",1730435767910,3.98663,2508.4,2508.0,0.7556]
["bitfinex","ETHUSD",1730435768273,4.81051,2508.5,2508.0,0.7556]
["bitfinex","ETHUSD",1730435768495,3.98677,2508.3,2508.0,0.7556]
["bitfinex","ETHUSD",1730435769415,8.79708,2508.5,2508.0,0.7556]
["bitfinex","ETHUSD",1730435769578,3.98661,2508.4,2508.0,0.7556]
["bitfinex","ETHUSD",1730435770001,4.81053,2508.5,2508.0,0.7556]
["bitfinex","ETHUSD",1730435770191,3.9868,2508.3,2508.0,0.7556]
["bitfinex","ETHUSD",1730435770494,3.98699,2508.2,2507.8,0.8119]
["bitfinex","ETHUSD",1730435771713,3.98728,2508.0,2507.8,0.8119]
["bitfinex","ETHUSD",1730435771924,3.98728,2508.0,2507.6,0.8091]
["bitfinex","ETHUSD",1730435776334,0.7849,2508.1,2507.6,0.8091]
["bitfinex","ETHUSD",1730435776511,0.7849,2508.1,2507.6,5.28465419]
["bitfinex","ETHUSD",1730435776720,4.7721,2508.1,2507.6,5.28465419]
["bitfinex","ETHUSD",1730435776920,0.7849,2508.1,2507.6,1.29679419]
["bitfinex","ETHUSD",1730435777126,3.98733,2508.0,2507.6,0.8091]
["bitfinex","ETHUSD",1730435780207,3.98701,2508.2,2507.6,3.98776]
["bitfinex","ETHUSD",1730435780525,0.06897835,2508.6,2508.0,0.7599]
["bitfinex","ETHUSD",1730435780726,3.98669,2508.4,2508.0,0.7599]
["bitfinex","ETHUSD",1730435781693,7.97338,2508.4,2508.0,0.7599]
["bitfinex","ETHUSD",1730435781911,3.98676,2508.3,2508.0,0.7599]
["bitfinex","ETHUSD",1730435782118,3.98669,2508.4,2508.0,0.7599]
["bitfinex","ETHUSD",1730435782430,7.97343,2508.4,2508.0,0.7599]
["bitfinex","ETHUSD",1730435782632,3.98669,2508.4,2508.0,0.7599]
["bitfinex","ETHUSD",1730435782930,3.98669,2508.4,2508.0,1.234634]
["bitfinex","ETHUSD",1730435783324,7.97338,2508.4,2508.0,1.234634]
["bitfinex","ETHUSD",1730435784309,7.97341,2508.4,2508.0,1.234634]
["bitfinex","ETHUSD",1730435784705,3.98669,2508.4,2508.0,1.234634]
["bitfinex","ETHUSD",1730435785525,7.9734,2508.4,2508.0,1.234634]
["bitfinex","ETHUSD",1730435785734,1.57017894,2508.6,2508.0,1.234634]
["bitfinex","ETHUSD",1730435785897,3.98672,2508.4,2508.0,0.7599]
["bitfinex","ETHUSD",1730435786400,3.98644,2508.5,2508.0,0.7599]
["bitfinex","ETHUSD",1730435786915,3.98661,2508.4,2508.0,0.7599]
["bitfinex","ETHUSD",1730435788207,3.98644,2508.5,2508.0,0.7599]
["bitfinex","ETHUSD",1730435788428,7.97299,2508.5,2508.0,0.7599]
["bitfinex","ETHUSD",1730435788730,3.98663,2508.4,2508.0,0.7599]
["bitfinex","ETHUSD",1730435788941,3.98663,2508.4,2508.0,1.2426079]
["bitfinex","ETHUSD",1730435791537,3.98644,2508.5,2508.1,0.7998]
["bitfinex","ETHUSD",1730435791762,0.06897835,2508.6,2508.3,3.98676]
["bitfinex","ETHUSD",1730435791900,3.98592,2508.9,2508.4,0.7998]
["bitfinex","ETHUSD",1730435792241,3.9859,2508.9,2508.5,0.478656]
["bitfinex","ETHUSD",1730435792435,3.9859,2508.9,2508.4,0.7998]
["bitfinex","ETHUSD",1730435792639,3.98607,2508.8,2508.4,0.7998]
["bitfinex","ETHUSD",1730435793435,4.76996,2509.0,2508.4,4.78635]
["bitfinex","ETHUSD",1730435793640,7.97143,2509.0,2508.5,0.7998]
["bitfinex","ETHUSD",1730435793868,7.97143,2509.0,2508.5,1.43652263]
["bitfinex","ETHUSD",1730435794343,3.98586,2508.9,2508.5,1.43652263]
["bitfinex","ETHUSD",1730435795301,3.98566,2509.0,2508.5,1.43652263]
["bitfinex","ETHUSD",1730435795538,3.98598,2508.8,2508.5,0.7998]
["bitfinex","ETHUSD",1730435796902,3.98566,2509.0,2508.5,0.7998]
["bitfinex","ETHUSD",1730435797334,3.98582,2508.9,2508.5,0.7998]
["bitfinex","ETHUSD",1730435799547,3.98566,2509.0,2508.5,0.7998]
["bitfinex","ETHUSD",1730435800254,7.97143,2509.0,2508.5,0.7998]
["bitfinex","ETHUSD",1730435800670,7.97143,2509.0,2508.5,1.29964647]
["bitfinex","ETHUSD",1730435800820,3.98566,2509.0,2508.5,1.29964647]
["bitfinex","ETHUSD",1730435801026,3.98566,2509.0,2508.6,0.8205]
["bitfinex","ETHUSD",1730435803720,5.48660059,2509.2,2508.6,0.8205]
["bitfinex","ETHUSD",1730435803920,3.98554,2509.1,2508.6,0.8205]
["bitfinex","ETHUSD",1730435804134,4.05405602,2509.5,2509.0,4.80614]
["bitfinex","ETHUSD",1730435804331,0.06916602,2509.5,2509.0,4.80614]
["bitfinex","ETHUSD",1730435804536,3.98511,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435804734,7.97022,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435804934,3.98511,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435805173,7.97023,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435805525,3.98511,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435805927,3.9852,2509.3,2509.0,0.8205]
["bitfinex","ETHUSD",1730435806776,3.98511,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435807177,7.97024,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435807401,3.98511,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435808886,3.98511,2509.4,2509.0,1.45125606]
["bitfinex","ETHUSD",1730435814201,3.98511,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435816109,7.96959,2509.6,2509.0,0.8205]
["bitfinex","ETHUSD",1730435816310,3.98477,2509.6,2509.0,4.80613]
["bitfinex","ETHUSD",1730435816638,3.98512,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435817197,7.97024,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435817637,3.9851,2509.4,2509.0,0.8205]
["bitfinex","ETHUSD",1730435818298,3.98479,2509.6,2509.0,0.8205]
["bitfinex","ETHUSD",1730435818825,7.96964,2509.6,2509.0,0.8205]
["bitfinex","ETHUSD",1730435819027,3.98496,2509.5,2509.0,0.8205]
["bitfinex","ETHUSD",1730435820607,3.98479,2509.6,2509.1,0.7805]
["bitfinex","ETHUSD",1730435821033,7.96963,2509.6,2509.1,0.7805]
["bitfinex","ETHUSD",1730435821220,3.98495,2509.5,2509.1,0.7805]
["bitfinex","ETHUSD",1730435821420,3.98479,2509.6,2509.1,0.7805]
["bitfinex","ETHUSD",1730435821635,3.98454,2509.7,2509.3,0.7805]
["bitfinex","ETHUSD",1730435822633,4.76316,2509.8,2509.3,0.7805]
["bitfinex","ETHUSD",1730435822841,3.98469,2509.6,2509.3,0.7805]
["bitfinex","ETHUSD",1730435826046,4.75755,2510.0,2509.6,0.7619]
["bitfinex","ETHUSD",1730435826341,3.9843,2509.9,2509.6,0.7619]
["bitfinex","ETHUSD",1730435826543,3.98453,2509.7,2509.6,0.7619]
["bitfinex","ETHUSD",1730435826722,3.98453,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1730435826916,3.98453,2509.7,2509.3,0.7619]
["bitfinex","ETHUSD",1730435827134,3.98448,2509.8,2509.3,2.26310059]
["bitfinex","ETHUSD",1730435827441,7.96834,2510.0,2509.5,0.8151]
["bitfinex","ETHUSD",1730435827646,3.98439,2509.8,2509.5,0.8151]
["bitfinex","ETHUSD",1730435827852,3.98415,2510.0,2509.5,0.8151]
["bitfinex","ETHUSD",1730435829019,7.96833,2510.0,2509.5,0.8151]
["bitfinex","ETHUSD",1730435829646,3.98415,2510.0,2509.5,0.8151]
["bitfinex","ETHUSD",1730435829859,3.98415,2510.0,2509.6,0.8185]
["bitfinex","ETHUSD",1730435830018,3.9839,2510.1,2509.6,0.8185]
["bitfinex","ETHUSD",1730435830230,3.98383,2510.2,2509.6,0.8185]
["bitfinex","ETHUSD",1730435830231,3.98383,2510.2,2509.7,0.8185]
["bitfinex","ETHUSD",1730435830511,3.98383,2510.2,2509.8,0.8185]
["bitfinex","ETHUSD",1730435831220,0.1231496,2510.3,2509.8,0.8185]
["bitfinex","ETHUSD",1730435831555,4.1068296,2510.3,2509.8,0.8185]
["bitfinex","ETHUSD",1730435832815,4.1068296,2510.3,2509.8,0.63042106]
["bitfinex","ETHUSD",1730435833153,0.1231496,2510.3,2509.9,0.8273]
["bitfinex","ETHUSD",1730435833316,4.1067696,2510.3,2509.9,0.8273]
["bitfinex","ETHUSD",1730435833836,0.1231496,2510.3,2509.9,0.8273]
["bitfinex","ETHUSD",1730435834410,4.1067496,2510.3,2509.9,0.8273]
["bitfinex","ETHUSD",1730435834656,0.1231496,2510.3,2509.9,1.52163517]
["bitfinex","ETHUSD",1730435834948,4.1067596,2510.3,2509.9,1.52163517]
["bitfinex","ETHUSD",1730435836570,3.98384,2510.2,2509.9,1.52163517]
["bitfinex","ETHUSD",1730435836749,3.98384,2510.2,2509.9,0.8273]
["bitfinex","ETHUSD",1730435837058,3.98402,2510.1,2509.6,0.7719]
["bitfinex","ETHUSD",1730435838252,3.98401,2510.1,2509.6,0.7719]
["bitfinex","ETHUSD",1730435839488,3.98401,2510.1,2509.6,4.75659]
["bitfinex","ETHUSD",1730435839794,4.9360096,2510.3,2509.8,0.7719]
["bitfinex","ETHUSD",1730435840094,8.0905496,2510.3,2509.8,1.39767906]
["bitfinex","ETHUSD",1730435840501,3.98384,2510.2,2509.8,1.39767906]
["bitfinex","ETHUSD",1730435841007,4.1068096,2510.3,2509.8,1.39767906]
["bitfinex","ETHUSD",1730435841601,4.1068096,2510.3,2509.8,5.38203906]
["bitfinex","ETHUSD",1730435841771,4.1068096,2510.3,2509.9,1.08676197]
["bitfinex","ETHUSD",1730435844073,4.1068096,2510.3,2510.0,0.7652]
["bitfinex","ETHUSD",1730435848519,0.1231496,2510.3,2510.0,0.7652]
["bitfinex","ETHUSD",1730435850827,0.1231496,2510.3,2510.0,4.74925]
["bitfinex","ETHUSD",1730435850993,0.1231496,2510.3,2510.1,1.50120059]
["bitfinex","ETHUSD",1730435851315,4.1067596,2510.3,2510.0,0.7652]
["bitfinex","ETHUSD",1730435852291,0.1231496,2510.3,2510.0,0.7652]
["bitfinex","ETHUSD",1730435856842,0.1231496,2510.3,2510.2,0.8293]
["bitfinex","ETHUSD",1730435863948,0.1231496,2510.3,2510.0,0.804]
["bitfinex","ETHUSD",1730435866414,3.98394,2510.1,2509.6,0.804]
["bitfinex","ETHUSD",1730435866746,3.98394,2510.1,2509.7,1.50120059]
["bitfinex","ETHUSD",1730435871341,3.98394,2510.1,2509.6,0.804]
["bitfinex","ETHUSD",1730435871528,0.7625,2510.0,2509.5,1.50120059]
["bitfinex","ETHUSD",1730435871851,0.7625,2510.0,2509.5,5.48603059]
["bitfinex","ETHUSD",1730435872063,0.7625,2510.0,2509.6,0.62900306]
["bitfinex","ETHUSD",1730435872259,3.98394,2510.1,2509.7,2.30520059]
["bitfinex","ETHUSD",1730435872762,7.96794,2510.1,2509.7,2.30520059]
["bitfinex","ETHUSD",1730435872926,3.98394,2510.1,2509.7,2.30520059]
["bitfinex","ETHUSD",1730435873326,4.74637,2510.2,2509.7,2.30520059]
["bitfinex","ETHUSD",1730435873527,4.74637,2510.2,2509.8,3.98438]
["bitfinex","ETHUSD",1730435873528,0.7625,2510.2,2509.8,3.98438]
["bitfinex","ETHUSD",1730435873745,0.1231496,2510.3,2509.9,1.50120059]
["bitfinex","ETHUSD",1730435874533,4.1067796,2510.3,2509.9,1.50120059]
["bitfinex","ETHUSD",1730435875827,4.1067796,2510.3,2509.8,3.98438]
["bitfinex","ETHUSD",1730435876161,3.98375,2510.2,2509.7,3.39556196]
["bitfinex","ETHUSD",1730435876961,0.1231496,2510.3,2509.7,7.37998196]
["bitfinex","ETHUSD",1730435876962,4.1067696,2510.3,2509.7,7.37998196]
["bitfinex","ETHUSD",1730435877159,4.1067696,2510.3,2509.8,1.1364552]
["bitfinex","ETHUSD",1730435878433,0.1231496,2510.3,2509.9,3.98422]
["bitfinex","ETHUSD",1730435878761,0.1231496,2510.3,2509.8,5.1206852]
["bitfinex","ETHUSD",1730435878928,4.1067696,2510.3,2509.8,5.1206852]
["bitfinex","ETHUSD",1730435879127,8.0904496,2510.3,2509.8,5.1206852]
["bitfinex","ETHUSD",1730435879742,8.0904496,2510.3,2509.8,1.1364552]
["bitfinex","ETHUSD",1730435880459,4.1067696,2510.3,2509.8,1.1364552]
["bitfinex","ETHUSD",1730435880660,3.98376,2510.2,2509.8,1.1364552]
["bitfinex","ETHUSD",1730435881345,3.98376,2510.2,2509.7,2.30520059]
["bitfinex","ETHUSD",1730435882563,4.1067696,2510.3,2509.7,2.30520059]
["bitfinex","ETHUSD",1730435882766,4.1067696,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1730435883071,4.1067696,2510.3,2509.9,1.50120059]
["bitfinex","ETHUSD",1730435883243,4.1067696,2510.3,2510.0,0.7945]
["bitfinex","ETHUSD",1730435883442,0.1231496,2510.3,2510.1,1.50120059]
["bitfinex","ETHUSD",1730435884077,0.1231496,2510.3,2510.0,0.7945]
["bitfinex","ETHUSD",1730435884370,0.1231496,2510.3,2510.0,1.82888194]
["bitfinex","ETHUSD",1730435884952,4.1067396,2510.3,2510.0,1.82888194]
["bitfinex","ETHUSD",1730435886385,4.1067396,2510.3,2509.8,3.98424]
["bitfinex","ETHUSD",1730435886386,4.9122396,2510.3,2509.7,6.25469059]
["bitfinex","ETHUSD",1730435887840,4.9122396,2510.3,2509.8,3.98428]
["bitfinex","ETHUSD",1730435888040,4.9122396,2510.3,2509.7,6.25469059]
["bitfinex","ETHUSD",1730435888245,4.9122396,2510.3,2509.7,10.23914059]
["bitfinex","ETHUSD",1730435888653,4.9122396,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1730435888853,4.9122396,2510.3,2509.9,1.02390106]
["bitfinex","ETHUSD",1730435890768,4.9122396,2510.3,2509.9,2.52510165]
["bitfinex","ETHUSD",1730435892557,0.9286496,2510.3,2509.9,6.50926165]
["bitfinex","ETHUSD",1730435892761,0.1231496,2510.3,2510.0,0.8103]
["bitfinex","ETHUSD",1730435892969,0.1231496,2510.3,2510.0,5.92472716]
["bitfinex","ETHUSD",1730435893294,0.1231496,2510.3,2510.1,3.98383]
["bitfinex","ETHUSD",1730435893861,0.1231496,2510.3,2510.0,5.92472716]
["bitfinex","ETHUSD",1730435894057,0.1231496,2510.3,2510.0,5.92465716]
["bitfinex","ETHUSD",1730435894263,0.1231496,2510.3,2510.1,0.74258578]
["bitfinex","ETHUSD",1730435895462,0.1231496,2510.3,2510.0,0.8103]
["bitfinex","ETHUSD",1730435897173,4.1067396,2510.3,2509.9,1.50120059]
["bitfinex","ETHUSD",1730435898567,0.81,2510.2,2509.9,1.50120059]
["bitfinex","ETHUSD",1730435900901,4.79379,2510.2,2509.9,1.50120059]
["bitfinex","ETHUSD",1730435901087,0.81,2510.2,2509.9,1.50120059]
["bitfinex","ETHUSD",1730435901292,0.81,2510.2,2509.9,2.16219199]
["bitfinex","ETHUSD",1730435901873,0.81,2510.2,2509.9,6.14628199]
["bitfinex","ETHUSD",1730435902577,0.81,2510.2,2509.9,2.16219199]
["bitfinex","ETHUSD",1730435906510,0.1231496,2510.3,2509.9,2.16219199]
["bitfinex","ETHUSD",1730435906686,0.9070496,2510.3,2509.9,6.14639199]
["bitfinex","ETHUSD",1730435906879,0.9070496,2510.3,2509.9,2.16219199]
["bitfinex","ETHUSD",1730435907081,0.9070496,2510.3,2509.9,6.14640199]
["bitfinex","ETHUSD",1730435908723,0.1231496,2510.3,2510.0,5.8338982]
["bitfinex","ETHUSD",1730435909024,0.1231496,2510.3,2510.0,1.8499482]
["bitfinex","ETHUSD",1730435911833,0.1231496,2510.3,2510.0,5.8339682]
["bitfinex","ETHUSD",1730435916148,0.1231496,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730435917027,0.1231496,2510.3,2510.2,4.78604]
["bitfinex","ETHUSD",1730435917227,0.1231496,2510.3,2510.2,6.00172039]
["bitfinex","ETHUSD",1730435919957,0.1231496,2510.3,2510.2,6.29789731]
["bitfinex","ETHUSD",1730435921437,0.1231496,2510.3,2510.2,6.00172039]
["bitfinex","ETHUSD",1730435921735,0.1231496,2510.3,2510.2,6.29768825]
["bitfinex","ETHUSD",1730435922136,0.1231496,2510.3,2510.2,9.29768825]
["bitfinex","ETHUSD",1730435922456,0.1231496,2510.3,2510.2,8.92205388]
["bitfinex","ETHUSD",1730435922759,0.1231496,2510.3,2510.2,9.21794406]
["bitfinex","ETHUSD",1730435923435,0.1231496,2510.3,2510.2,8.92205388]
["bitfinex","ETHUSD",1730435930981,0.1231496,2510.3,2510.2,5.92205388]
["bitfinex","ETHUSD",1730435931158,0.1231496,2510.3,2510.2,5.11975388]
["bitfinex","ETHUSD",1730435932157,0.1231496,2510.3,2510.2,5.19941832]
["bitfinex","ETHUSD",1730435934285,0.1231496,2510.3,2510.2,6.62095447]
["bitfinex","ETHUSD",1730435934443,0.1231496,2510.3,2510.2,6.70061894]
["bitfinex","ETHUSD",1730435935983,0.1231496,2510.3,2510.2,6.62095447]
["bitfinex","ETHUSD",1730435939874,0.1231496,2510.3,2510.2,5.48494059]
["bitfinex","ETHUSD",1730435940749,0.1231496,2510.3,2510.2,1.50120059]
["bitfinex","ETHUSD",1730435940953,0.1231496,2510.3,2510.1,3.98375]
["bitfinex","ETHUSD",1730435941778,0.8128,2510.2,2510.1,3.98375]
["bitfinex","ETHUSD",1730435941972,0.8128,2510.2,2510.0,1.50120059]
["bitfinex","ETHUSD",1730435942283,0.8128,2510.2,2510.0,5.48523059]
["bitfinex","ETHUSD",1730435942697,0.8128,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730435944653,0.8128,2510.2,2510.0,1.50120059]
["bitfinex","ETHUSD",1730435944966,0.8128,2510.2,2510.0,5.48525059]
["bitfinex","ETHUSD",1730435945288,0.8128,2510.2,2510.0,1.50120059]
["bitfinex","ETHUSD",1730435947560,0.1231496,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730435947760,0.1231496,2510.3,2510.2,2.05767817]
["bitfinex","ETHUSD",1730435947960,0.1231496,2510.3,2510.2,1.50120059]
["bitfinex","ETHUSD",1730435953078,0.1231496,2510.3,2510.2,5.48494059]
["bitfinex","ETHUSD",1730435953278,0.1231496,2510.3,2510.2,1.50120059]
["bitfinex","ETHUSD",1730435965932,0.1231496,2510.3,2510.1,3.98389]
["bitfinex","ETHUSD",1730435975716,0.8922496,2510.3,2510.1,3.98389]
["bitfinex","ETHUSD",1730435975937,0.8922496,2510.3,2510.0,1.50120059]
["bitfinex","ETHUSD",1730435976143,0.8922496,2510.3,2510.0,2.20808832]
["bitfinex","ETHUSD",1730435976951,0.8922496,2510.3,2510.0,0.70688773]
["bitfinex","ETHUSD",1730435977134,0.8922496,2510.3,2510.0,4.69090773]
["bitfinex","ETHUSD",1730435977954,0.8922496,2510.3,2510.0,0.70688773]
["bitfinex","ETHUSD",1730435978120,0.8922496,2510.3,2510.1,3.98385]
["bitfinex","ETHUSD",1730435978319,0.8922496,2510.3,2510.1,4.85133177]
["bitfinex","ETHUSD",1730435979051,0.8922496,2510.3,2510.1,0.86748177]
["bitfinex","ETHUSD",1730435979374,0.7691,2510.2,2509.9,3.98419]
["bitfinex","ETHUSD",1730435979937,0.7691,2510.2,2509.7,3.98442]
["bitfinex","ETHUSD",1730435980866,0.7691,2510.2,2509.8,1.58087896]
["bitfinex","ETHUSD",1730435981446,0.7691,2510.2,2509.8,5.56516896]
["bitfinex","ETHUSD",1730435984875,0.7691,2510.2,2509.8,1.58087896]
["bitfinex","ETHUSD",1730435985075,0.7691,2510.2,2509.8,5.56520896]
["bitfinex","ETHUSD",1730435986055,0.7691,2510.2,2509.8,1.58087896]
["bitfinex","ETHUSD",1730435986268,0.7691,2510.2,2509.8,1.50120059]
["bitfinex","ETHUSD",1730435986576,0.7691,2510.2,2509.8,5.56521904]
["bitfinex","ETHUSD",1730435987189,0.7691,2510.2,2509.8,6.72731213]
["bitfinex","ETHUSD",1730435990459,0.7691,2510.2,2509.8,2.74297213]
["bitfinex","ETHUSD",1730435990862,0.7691,2510.2,2509.8,6.72734213]
["bitfinex","ETHUSD",1730435991287,0.7691,2510.2,2509.8,2.74297213]
["bitfinex","ETHUSD",1730435991595,0.7691,2510.2,2509.8,6.72727213]
["bitfinex","ETHUSD",1730435996216,0.7691,2510.2,2509.9,1.15402089]
["bitfinex","ETHUSD",1730436001327,0.7691,2510.2,2509.8,5.48557059]
["bitfinex","ETHUSD",1730436003091,0.7691,2510.2,2509.8,5.56516886]
["bitfinex","ETHUSD",1730436003417,0.7691,2510.2,2509.8,0.07967827]
["bitfinex","ETHUSD",1730436003613,3.98376,2510.2,2509.7,0.82851675]
["bitfinex","ETHUSD",1730436003794,0.7994,2510.1,2509.8,0.29642061]
["bitfinex","ETHUSD",1730436003994,0.7994,2510.1,2509.7,4.81304675]
["bitfinex","ETHUSD",1730436004335,0.7994,2510.1,2509.8,1.45058106]
["bitfinex","ETHUSD",1730436004486,0.7994,2510.1,2509.8,1.23384055]
["bitfinex","ETHUSD",1730436004897,0.7994,2510.1,2509.8,6.71929114]
["bitfinex","ETHUSD",1730436005529,0.1231496,2510.3,2509.8,6.71929114]
["bitfinex","ETHUSD",1730436005738,0.9399496,2510.3,2510.0,3.98403]
["bitfinex","ETHUSD",1730436005892,0.9399496,2510.3,2510.0,1.14422428]
["bitfinex","ETHUSD",1730436010219,0.9399496,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1730436010851,0.9399496,2510.3,2510.0,7.96802]
["bitfinex","ETHUSD",1730436011151,0.9399496,2510.3,2510.0,3.98397]
["bitfinex","ETHUSD",1730436012337,0.9399496,2510.3,2509.8,6.31399734]
["bitfinex","ETHUSD",1730436012338,0.9399496,2510.3,2509.9,0.29652402]
["bitfinex","ETHUSD",1730436012514,0.9399496,2510.3,2509.8,4.81279675]
["bitfinex","ETHUSD",1730436012714,0.9399496,2510.3,2509.8,5.27571654]
["bitfinex","ETHUSD",1730436012925,0.9399496,2510.3,2509.8,9.26000654]
["bitfinex","ETHUSD",1730436013166,0.9399496,2510.3,2509.8,5.27571654]
["bitfinex","ETHUSD",1730436014010,0.9399496,2510.3,2509.8,9.25999654]
["bitfinex","ETHUSD",1730436014245,0.9399496,2510.3,2509.9,3.98412]
["bitfinex","ETHUSD",1730436014555,0.9399496,2510.3,2509.9,4.99295533]
["bitfinex","ETHUSD",1730436016322,0.9399496,2510.3,2509.9,1.00883533]
["bitfinex","ETHUSD",1730436016726,0.9399496,2510.3,2509.7,0.82851675]
["bitfinex","ETHUSD",1730436016947,0.9399496,2510.3,2510.1,3.98387]
["bitfinex","ETHUSD",1730436024617,0.9399496,2510.3,2509.9,7.96828]
["bitfinex","ETHUSD",1730436024801,0.9399496,2510.3,2510.0,0.29680222]
["bitfinex","ETHUSD",1730436024974,0.9399496,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730436025311,0.9399496,2510.3,2509.9,3.98407]
["bitfinex","ETHUSD",1730436025609,0.9399496,2510.3,2510.0,4.28083675]
["bitfinex","ETHUSD",1730436025996,0.9399496,2510.3,2510.0,3.98403]
["bitfinex","ETHUSD",1730436030230,0.9399496,2510.3,2510.1,3.98389]
["bitfinex","ETHUSD",1730436042545,0.1231496,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730436042907,0.1231496,2510.3,2510.2,7.36956392]
["bitfinex","ETHUSD",1730436043322,0.1231496,2510.3,2510.2,7.44922349]
["bitfinex","ETHUSD",1730436043551,0.1231496,2510.3,2510.2,6.61788418]
["bitfinex","ETHUSD",1730436043735,0.1231496,2510.3,2510.2,9.24005915]
["bitfinex","ETHUSD",1730436043970,0.1231496,2510.3,2510.2,10.69720265]
["bitfinex","ETHUSD",1730436044325,0.1231496,2510.3,2510.2,8.90604951]
["bitfinex","ETHUSD",1730436046371,0.1231496,2510.3,2510.2,8.07483284]
["bitfinex","ETHUSD",1730436048048,0.1231496,2510.3,2510.2,7.77784366]
["bitfinex","ETHUSD",1730436048569,0.1231496,2510.3,2510.2,8.0745893]
["bitfinex","ETHUSD",1730436055143,0.1231496,2510.3,2510.2,7.77784366]
["bitfinex","ETHUSD",1730436067887,0.1231496,2510.3,2510.2,8.07449118]
["bitfinex","ETHUSD",1730436068265,0.1231496,2510.3,2510.2,8.90570785]
["bitfinex","ETHUSD",1730436068470,0.1231496,2510.3,2510.2,8.07449118]
["bitfinex","ETHUSD",1730436069061,0.1231496,2510.3,2510.2,8.90570785]
["bitfinex","ETHUSD",1730436069885,0.1231496,2510.3,2510.2,14.24482368]
["bitfinex","ETHUSD",1730436070499,0.1231496,2510.3,2510.2,12.99781471]
["bitfinex","ETHUSD",1730436070788,0.1231496,2510.3,2510.2,14.2432549]
["bitfinex","ETHUSD",1730436072703,0.1231496,2510.3,2510.2,14.2430857]
["bitfinex","ETHUSD",1730436074063,0.1231496,2510.3,2510.2,15.74428629]
["bitfinex","ETHUSD",1730436074268,0.1231496,2510.3,2510.2,14.2430857]
["bitfinex","ETHUSD",1730436074785,0.1231496,2510.3,2510.2,14.24304544]
["bitfinex","ETHUSD",1730436078381,0.1231496,2510.3,2510.2,12.99760525]
["bitfinex","ETHUSD",1730436078564,9.6e-06,2510.3,2510.2,12.99760525]
["bitfinex","ETHUSD",1730436078770,9.6e-06,2510.3,2510.2,14.49880584]
["bitfinex","ETHUSD",1730436078980,9.6e-06,2510.3,2510.2,18.70980584]
["bitfinex","ETHUSD",1730436079201,0.7737,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1730436081292,4.75459,2512.0,2511.4,5.48297059]
["bitfinex","ETHUSD",1730436081496,0.8149,2511.8,2511.2,5.48324059]
["bitfinex","ETHUSD",1730436081682,0.7702,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730436082717,5.48260059,2511.7,2511.0,1.50120059]
["bitfinex","ETHUSD",1730436083017,0.8162,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1730436084325,0.8162,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1730436085529,0.8162,2511.6,2511.0,5.48352059]
["bitfinex","ETHUSD",1730436085824,0.8162,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730436086188,0.8162,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1730436086516,0.8162,2511.6,2511.1,3.98227]
["bitfinex","ETHUSD",1730436087036,0.8162,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1730436088840,0.8162,2511.6,2511.2,5.48332059]
["bitfinex","ETHUSD",1730436090334,0.8162,2511.6,2511.4,1.50120059]
["bitfinex","ETHUSD",1730436090702,0.8162,2511.6,2511.3,3.98194]
["bitfinex","ETHUSD",1730436092096,0.8162,2511.6,2511.2,5.48332059]
["bitfinex","ETHUSD",1730436092247,0.8162,2511.6,2511.2,1.50120059]
["bitfinex","ETHUSD",1730436092406,0.8162,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1730436092735,0.8162,2511.6,2511.2,3.98086521]
["bitfinex","ETHUSD",1730436092951,0.8162,2511.6,2511.2,5.4820658]
["bitfinex","ETHUSD",1730436093106,0.8162,2511.6,2511.3,3.98198]
["bitfinex","ETHUSD",1730436094515,0.8162,2511.6,2511.2,5.4820658]
["bitfinex","ETHUSD",1730436095249,0.8162,2511.6,2511.3,3.982]
["bitfinex","ETHUSD",1730436098938,0.8162,2511.6,2511.4,5.48300059]
["bitfinex","ETHUSD",1730436099136,0.8162,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730436099530,0.8152,2512.1,2511.6,3.98139]
["bitfinex","ETHUSD",1730436100153,0.8152,2512.1,2511.5,7.96321]
["bitfinex","ETHUSD",1730436100356,0.8312,2512.0,2511.5,3.98153]
["bitfinex","ETHUSD",1730436100557,0.8312,2511.9,2511.3,3.9819]
["bitfinex","ETHUSD",1730436100775,3.98129,2511.8,2511.2,5.48333059]
["bitfinex","ETHUSD",1730436100938,0.8312,2511.7,2511.3,3.98187]
["bitfinex","ETHUSD",1730436101882,0.8312,2511.7,2511.4,3.9818]
["bitfinex","ETHUSD",1730436102084,0.8312,2511.7,2511.4,5.48300059]
["bitfinex","ETHUSD",1730436104581,0.8312,2511.7,2511.3,3.98187]
["bitfinex","ETHUSD",1730436107038,0.8287,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730436107242,0.8287,2511.6,2511.3,3.982]
["bitfinex","ETHUSD",1730436107561,0.8287,2511.6,2511.2,1.50120059]
["bitfinex","ETHUSD",1730436107767,3.98195,2511.4,2511.0,1.50120059]
["bitfinex","ETHUSD",1730436107952,0.8055,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730436108151,0.8055,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730436109486,0.8055,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730436109636,0.8055,2511.5,2511.3,7.96394]
["bitfinex","ETHUSD",1730436109842,4.05986437,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730436109843,0.7777,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730436110074,0.7777,2511.8,2511.6,3.98149]
["bitfinex","ETHUSD",1730436110280,0.7777,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730436114703,0.7775,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730436118071,3.7586,2512.4,2511.8,5.48233059]
["bitfinex","ETHUSD",1730436118277,0.7586,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730436118978,3.7586,2512.4,2512.0,7.96158]
["bitfinex","ETHUSD",1730436119205,3.7586,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730436119980,0.7586,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730436120508,0.7586,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730436120887,0.7586,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730436121110,0.7586,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730436121609,0.7586,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730436121973,0.7586,2512.3,2512.0,3.98078]
["bitfinex","ETHUSD",1730436123932,0.7586,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1730436124128,0.7586,2512.3,2512.0,3.98077]
["bitfinex","ETHUSD",1730436124533,0.7586,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730436125259,0.7586,2512.3,2512.1,5.48179059]
["bitfinex","ETHUSD",1730436125554,0.7816,2512.7,2512.3,3.98037]
["bitfinex","ETHUSD",1730436126318,3.97994,2512.6,2512.1,5.48179059]
["bitfinex","ETHUSD",1730436126525,0.7816,2512.6,2512.1,5.48179059]
["bitfinex","ETHUSD",1730436127223,0.7816,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730436130029,0.7816,2512.6,2512.1,7.96118]
["bitfinex","ETHUSD",1730436130340,0.7816,2512.6,2512.2,3.98046]
["bitfinex","ETHUSD",1730436131366,0.7816,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730436131550,0.7816,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730436137157,0.7816,2512.6,2512.1,6.56412836]
["bitfinex","ETHUSD",1730436137158,0.7816,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1730436139938,0.7816,2512.6,2512.4,3.9802]
["bitfinex","ETHUSD",1730436140169,0.7816,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1730436140474,0.7816,2512.6,2512.3,7.9607]
["bitfinex","ETHUSD",1730436140633,0.7816,2512.6,2512.3,3.9803]
["bitfinex","ETHUSD",1730436142470,0.7816,2512.6,2512.4,3.9802]
["bitfinex","ETHUSD",1730436147599,0.7816,2512.6,2512.3,4.63668384]
["bitfinex","ETHUSD",1730436148523,0.7816,2512.6,2512.3,6.13788443]
["bitfinex","ETHUSD",1730436148671,0.7816,2512.6,2512.3,5.48150059]
["bitfinex","ETHUSD",1730436152737,0.7816,2512.6,2512.3,3.9803]
["bitfinex","ETHUSD",1730436155422,0.7816,2512.6,2512.1,5.48183059]
["bitfinex","ETHUSD",1730436156608,3.97997,2512.6,2512.1,5.48183059]
["bitfinex","ETHUSD",1730436156810,0.7924,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1730436157034,0.7924,2512.0,2511.6,3.98136]
["bitfinex","ETHUSD",1730436157241,0.7924,2512.0,2511.7,1.50120059]
["bitfinex","ETHUSD",1730436162084,0.7924,2512.0,2511.7,5.48254059]
["bitfinex","ETHUSD",1730436163390,0.7924,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1730436169851,4.77343,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1730436170060,3.98105,2511.9,2511.4,3.98173]
["bitfinex","ETHUSD",1730436170266,0.7561,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1730436170791,0.7561,2511.8,2511.3,5.48314059]
["bitfinex","ETHUSD",1730436171108,0.7561,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730436173394,0.7561,2511.8,2511.3,9.46505059]
["bitfinex","ETHUSD",1730436174659,0.8314,2512.0,2511.7,5.48255059]
["bitfinex","ETHUSD",1730436174899,0.8314,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730436175324,0.8314,2512.0,2511.7,5.48255059]
["bitfinex","ETHUSD",1730436175737,0.8314,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1730436177324,0.8314,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1730436177730,4.8123,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1730436178122,3.98106,2511.9,2511.3,9.46502059]
["bitfinex","ETHUSD",1730436178327,0.799,2511.8,2511.3,9.46502059]
["bitfinex","ETHUSD",1730436179155,0.799,2511.8,2511.4,3.98179]
["bitfinex","ETHUSD",1730436179459,0.799,2511.8,2511.3,5.48310059]
["bitfinex","ETHUSD",1730436179761,4.78022,2511.8,2511.3,9.46501059]
["bitfinex","ETHUSD",1730436180364,0.799,2511.7,2511.3,5.48310059]
["bitfinex","ETHUSD",1730436180858,0.799,2511.7,2511.3,3.9819]
["bitfinex","ETHUSD",1730436181230,0.799,2511.7,2511.3,7.96381]
["bitfinex","ETHUSD",1730436181430,0.799,2511.7,2511.3,3.9819]
["bitfinex","ETHUSD",1730436184530,4.78039,2511.7,2511.1,5.48341059]
["bitfinex","ETHUSD",1730436184742,4.78039,2511.7,2511.1,9.46561059]
["bitfinex","ETHUSD",1730436184743,0.7529,2511.6,2511.1,9.46561059]
["bitfinex","ETHUSD",1730436185251,0.7529,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730436191269,0.7697,2511.9,2511.6,3.9814]
["bitfinex","ETHUSD",1730436191570,3.0,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1730436191571,0.7697,2512.1,2511.8,3.9811]
["bitfinex","ETHUSD",1730436195291,0.7697,2512.1,2511.9,3.98095]
["bitfinex","ETHUSD",1730436195497,3.7697,2512.3,2511.9,3.98095]
["bitfinex","ETHUSD",1730436195859,3.7697,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1730436197870,3.7697,2512.3,2511.8,7.96221]
["bitfinex","ETHUSD",1730436198366,3.7697,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1730436199793,0.7697,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730436202486,0.7697,2512.3,2511.9,1.50120059]
["bitfinex","ETHUSD",1730436202800,0.7697,2512.3,2511.9,5.48222059]
["bitfinex","ETHUSD",1730436205998,0.7697,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730436207269,0.8197,2512.2,2511.7,5.48246059]
["bitfinex","ETHUSD",1730436207595,4.80033,2512.2,2511.7,5.48246059]
["bitfinex","ETHUSD",1730436207895,0.8197,2512.1,2511.7,5.48246059]
["bitfinex","ETHUSD",1730436210710,0.8197,2512.1,2511.7,1.50120059]
["bitfinex","ETHUSD",1730436213610,4.80044,2512.1,2511.7,1.50120059]
["bitfinex","ETHUSD",1730436216987,0.8197,2512.1,2511.7,1.50120059]
["bitfinex","ETHUSD",1730436220622,4.80046,2512.1,2511.7,1.50120059]
["bitfinex","ETHUSD",1730436223827,3.06923248,2512.6,2511.9,5.48225059]
["bitfinex","ETHUSD",1730436224032,0.8208,2512.5,2512.1,5.48182059]
["bitfinex","ETHUSD",1730436230803,0.8208,2512.5,2512.1,1.50120059]
["bitfinex","ETHUSD",1730436231004,0.8208,2512.5,2512.1,5.48192059]
["bitfinex","ETHUSD",1730436231616,0.62303512,2512.7,2512.6,4.78964]
["bitfinex","ETHUSD",1730436231915,0.1231496,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730436233262,0.1231496,2512.8,2512.7,5.48098059]
["bitfinex","ETHUSD",1730436237615,0.1231496,2512.8,2512.5,5.48128059]
["bitfinex","ETHUSD",1730436237831,0.1231496,2512.8,2512.5,1.50120059]
["bitfinex","ETHUSD",1730436241361,0.1231496,2512.8,2512.5,2.12721465]
["bitfinex","ETHUSD",1730436242654,0.1231496,2512.8,2512.5,6.10718465]
["bitfinex","ETHUSD",1730436242924,0.1231496,2512.8,2512.6,3.97981]
["bitfinex","ETHUSD",1730436243135,0.1231496,2512.8,2512.5,2.12721465]
["bitfinex","ETHUSD",1730436243565,0.1231496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436243861,0.1231496,2512.8,2512.7,1.71392206]
["bitfinex","ETHUSD",1730436244869,0.1231496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436249829,0.1231496,2512.8,2512.5,1.50120059]
["bitfinex","ETHUSD",1730436251326,0.8866496,2512.8,2512.5,1.50120059]
["bitfinex","ETHUSD",1730436252928,3.97978,2512.7,2512.5,1.50120059]
["bitfinex","ETHUSD",1730436253129,0.8866496,2512.8,2512.5,1.50120059]
["bitfinex","ETHUSD",1730436263779,4.8662796,2512.8,2512.5,1.50120059]
["bitfinex","ETHUSD",1730436264185,0.8866496,2512.8,2512.5,1.50120059]
["bitfinex","ETHUSD",1730436264347,0.1231496,2512.8,2512.5,2.25440059]
["bitfinex","ETHUSD",1730436266749,0.1231496,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1730436267082,0.1231496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436267276,0.1231496,2512.8,2512.7,5.48098059]
["bitfinex","ETHUSD",1730436267985,0.1231496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436268159,0.1231496,2512.8,2512.7,5.48098059]
["bitfinex","ETHUSD",1730436268901,0.1231496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436269106,0.1231496,2512.8,2512.7,6.8901416]
["bitfinex","ETHUSD",1730436276521,0.1231496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436277022,0.1231496,2512.8,2512.5,5.48127059]
["bitfinex","ETHUSD",1730436277023,0.9557496,2512.8,2512.5,5.48127059]
["bitfinex","ETHUSD",1730436277386,0.1231496,2512.8,2512.5,5.48127059]
["bitfinex","ETHUSD",1730436277587,0.1231496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436283346,0.1231496,2512.8,2512.7,5.48098059]
["bitfinex","ETHUSD",1730436286301,0.1231496,2512.8,2512.7,6.50634165]
["bitfinex","ETHUSD",1730436286541,0.1231496,2512.8,2512.7,7.38762948]
["bitfinex","ETHUSD",1730436300336,0.1231496,2512.8,2512.7,8.88883007]
["bitfinex","ETHUSD",1730436300552,0.1231496,2512.8,2512.7,9.10508538]
["bitfinex","ETHUSD",1730436300725,0.1231496,2512.8,2512.7,8.80924224]
["bitfinex","ETHUSD",1730436301135,0.1231496,2512.8,2512.7,9.10507157]
["bitfinex","ETHUSD",1730436301546,0.0231496,2512.8,2512.7,9.63758412]
["bitfinex","ETHUSD",1730436301955,0.0231496,2512.8,2512.7,9.93342387]
["bitfinex","ETHUSD",1730436303359,0.0231496,2512.8,2512.7,8.43222328]
["bitfinex","ETHUSD",1730436303660,0.8241496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436303868,0.8241496,2512.8,2512.5,1.50120059]
["bitfinex","ETHUSD",1730436304559,0.8241496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436304720,0.0231496,2512.8,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436304924,0.0231496,2512.8,2512.7,5.48098059]
["bitfinex","ETHUSD",1730436305150,0.0231496,2512.8,2512.7,6.11404744]
["bitfinex","ETHUSD",1730436308237,0.0231496,2512.8,2512.7,8.38534803]
["bitfinex","ETHUSD",1730436308455,0.0231496,2512.8,2512.7,6.88414744]
["bitfinex","ETHUSD",1730436308861,0.0231496,2512.8,2512.7,6.96372562]
["bitfinex","ETHUSD",1730436310087,0.0231496,2512.8,2512.7,8.76061608]
["bitfinex","ETHUSD",1730436310251,0.0231496,2512.8,2512.7,8.6810379]
["bitfinex","ETHUSD",1730436310853,0.0231496,2512.8,2512.7,7.17983731]
["bitfinex","ETHUSD",1730436311162,0.0231496,2512.8,2512.7,9.58891055]
["bitfinex","ETHUSD",1730436311340,0.0231496,2512.8,2512.7,9.5093373]
["bitfinex","ETHUSD",1730436318637,0.0231496,2512.8,2512.7,9.50927391]
["bitfinex","ETHUSD",1730436320566,0.0231496,2512.8,2512.7,8.68093203]
["bitfinex","ETHUSD",1730436320742,0.0231496,2512.8,2512.7,9.50927391]
["bitfinex","ETHUSD",1730436322282,0.0231496,2512.8,2512.7,9.50920246]
["bitfinex","ETHUSD",1730436322467,0.0231496,2512.8,2512.7,9.80470529]
["bitfinex","ETHUSD",1730436323047,0.0231496,2512.8,2512.7,9.80469267]
["bitfinex","ETHUSD",1730436323445,0.0231496,2512.8,2512.7,12.80469267]
["bitfinex","ETHUSD",1730436323778,0.0231496,2512.8,2512.7,11.97635079]
["bitfinex","ETHUSD",1730436323985,0.0231496,2512.8,2512.7,18.10990183]
["bitfinex","ETHUSD",1730436323986,9.6e-06,2512.8,2512.7,18.10990183]
["bitfinex","ETHUSD",1730436324145,9.6e-06,2512.8,2512.7,19.7665856]
["bitfinex","ETHUSD",1730436327079,9.6e-06,2512.8,2512.7,19.47107305]
["bitfinex","ETHUSD",1730436327783,9.6e-06,2512.8,2512.7,19.47095456]
["bitfinex","ETHUSD",1730436328588,0.7975,2514.0,2513.3,3.766]
["bitfinex","ETHUSD",1730436328801,0.7975,2514.0,2513.9,1.50120059]
["bitfinex","ETHUSD",1730436331084,0.7975,2514.0,2513.7,1.50120059]
["bitfinex","ETHUSD",1730436331382,0.7975,2514.0,2513.7,5.47927059]
["bitfinex","ETHUSD",1730436331590,0.7975,2514.0,2513.7,1.50120059]
["bitfinex","ETHUSD",1730436331763,2.77494,2514.2,2513.7,1.50120059]
["bitfinex","ETHUSD",1730436331963,3.0,2514.3,2513.7,1.50120059]
["bitfinex","ETHUSD",1730436332161,3.97744,2514.2,2513.7,1.50120059]
["bitfinex","ETHUSD",1730436335001,0.8035,2514.1,2513.7,1.50120059]
["bitfinex","ETHUSD",1730436335788,0.8035,2514.1,2513.7,5.47938059]
["bitfinex","ETHUSD",1730436338072,0.8035,2514.1,2513.8,3.97801]
["bitfinex","ETHUSD",1730436338403,0.8035,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730436339553,0.8216,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730436339754,3.8216,2514.7,2514.2,5.47850059]
["bitfinex","ETHUSD",1730436339977,0.8116,2514.6,2514.2,5.47850059]
["bitfinex","ETHUSD",1730436340301,0.8116,2514.3,2514.0,1.50120059]
["bitfinex","ETHUSD",1730436341689,0.8116,2514.3,2514.0,5.47891059]
["bitfinex","ETHUSD",1730436342059,0.8116,2514.3,2514.0,9.45653059]
["bitfinex","ETHUSD",1730436342386,0.8116,2514.3,2514.0,5.47882059]
["bitfinex","ETHUSD",1730436342589,0.8116,2514.3,2514.0,1.50120059]
["bitfinex","ETHUSD",1730436342780,0.8116,2514.3,2513.8,5.47914059]
["bitfinex","ETHUSD",1730436343087,0.8168,2514.2,2513.8,5.47914059]
["bitfinex","ETHUSD",1730436345889,0.8168,2514.2,2513.8,1.50120059]
["bitfinex","ETHUSD",1730436346093,0.8168,2514.2,2513.8,5.47924059]
["bitfinex","ETHUSD",1730436347386,0.8168,2514.2,2513.8,5.47914059]
["bitfinex","ETHUSD",1730436348419,0.8168,2514.2,2513.8,5.47913059]
["bitfinex","ETHUSD",1730436348606,0.8168,2514.2,2513.9,3.97779]
["bitfinex","ETHUSD",1730436348815,0.8168,2514.2,2513.8,5.47913059]
["bitfinex","ETHUSD",1730436349119,0.8168,2514.2,2513.9,3.97782]
["bitfinex","ETHUSD",1730436349529,0.8168,2514.2,2513.8,5.47913059]
["bitfinex","ETHUSD",1730436349823,0.8168,2514.2,2514.0,1.50120059]
["bitfinex","ETHUSD",1730436350192,0.8168,2514.2,2513.8,5.47913059]
["bitfinex","ETHUSD",1730436350798,0.8168,2514.2,2513.8,9.45708059]
["bitfinex","ETHUSD",1730436351117,0.8168,2514.2,2513.9,3.97784]
["bitfinex","ETHUSD",1730436351302,0.8168,2514.2,2513.8,5.47913059]
["bitfinex","ETHUSD",1730436353806,0.8168,2514.2,2513.8,5.55868297]
["bitfinex","ETHUSD",1730436354813,0.8168,2514.2,2513.8,5.47913059]
["bitfinex","ETHUSD",1730436356025,0.8168,2514.2,2513.8,5.55868294]
["bitfinex","ETHUSD",1730436356888,0.8168,2514.2,2513.8,2.45489388]
["bitfinex","ETHUSD",1730436357091,0.8168,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730436358726,0.8168,2514.2,2514.0,1.50120059]
["bitfinex","ETHUSD",1730436358933,0.7993,2514.4,2514.0,5.47891059]
["bitfinex","ETHUSD",1730436359233,0.7993,2514.4,2514.0,9.45654059]
["bitfinex","ETHUSD",1730436359531,0.7993,2514.4,2514.2,5.47855059]
["bitfinex","ETHUSD",1730436360721,0.7993,2514.4,2514.2,1.50120059]
["bitfinex","ETHUSD",1730436361307,0.7993,2514.4,2514.2,5.47859059]
["bitfinex","ETHUSD",1730436361902,0.7793,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730436362676,0.7793,2514.7,2514.4,3.97702]
["bitfinex","ETHUSD",1730436363522,0.7793,2514.7,2514.4,5.47822059]
["bitfinex","ETHUSD",1730436364022,0.7793,2514.7,2514.4,1.50120059]
["bitfinex","ETHUSD",1730436364924,4.77716,2514.6,2514.2,1.58073797]
["bitfinex","ETHUSD",1730436365234,4.77716,2514.6,2514.2,1.50120059]
["bitfinex","ETHUSD",1730436366231,4.77711,2514.6,2514.2,1.50120059]
["bitfinex","ETHUSD",1730436366436,0.8003,2514.6,2514.2,5.47847059]
["bitfinex","ETHUSD",1730436366648,0.8003,2514.6,2514.3,5.00237065]
["bitfinex","ETHUSD",1730436367436,0.8003,2514.6,2514.3,4.05676959]
["bitfinex","ETHUSD",1730436367611,0.8003,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1730436367814,0.8003,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730436368028,0.8003,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1730436368219,0.8003,2514.6,2514.3,4.05676443]
["bitfinex","ETHUSD",1730436368944,0.8003,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1730436370124,0.8003,2514.6,2514.3,4.05676442]
["bitfinex","ETHUSD",1730436370438,0.8003,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1730436370644,0.8072,2514.8,2514.4,0.0795344]
["bitfinex","ETHUSD",1730436371648,0.8072,2514.8,2514.4,1.58073499]
["bitfinex","ETHUSD",1730436371822,0.8072,2514.8,2514.4,6.18868149]
["bitfinex","ETHUSD",1730436372334,0.8072,2514.8,2514.4,2.21161149]
["bitfinex","ETHUSD",1730436373642,4.78374,2514.8,2514.3,4.72803]
["bitfinex","ETHUSD",1730436374358,4.74887,2514.6,2514.2,1.50120059]
["bitfinex","ETHUSD",1730436374525,0.7721,2514.6,2514.2,5.55803011]
["bitfinex","ETHUSD",1730436374863,0.7721,2514.8,2514.4,6.24624059]
["bitfinex","ETHUSD",1730436376218,0.7721,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1730436377049,6.97614,2515.0,2514.4,10.22323059]
["bitfinex","ETHUSD",1730436377255,3.8106,2515.0,2514.4,7.26851365]
["bitfinex","ETHUSD",1730436377550,3.8106,2515.0,2514.6,1.50120059]
["bitfinex","ETHUSD",1730436377755,3.8106,2515.0,2514.6,5.47796059]
["bitfinex","ETHUSD",1730436378459,3.8106,2515.0,2514.6,1.50120059]
["bitfinex","ETHUSD",1730436378950,7.78676,2515.0,2514.6,1.50120059]
["bitfinex","ETHUSD",1730436379838,3.9763,2514.9,2514.4,6.50051365]
["bitfinex","ETHUSD",1730436380229,3.8106,2515.0,2514.6,5.47795059]
["bitfinex","ETHUSD",1730436380230,0.8106,2515.0,2514.6,5.47795059]
["bitfinex","ETHUSD",1730436380433,3.0,2515.1,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436381054,3.97601,2515.1,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436381264,3.97601,2515.1,2514.6,4.75787]
["bitfinex","ETHUSD",1730436381265,3.97601,2515.1,2514.6,6.25907059]
["bitfinex","ETHUSD",1730436381679,3.97601,2515.1,2514.6,6.33859558]
["bitfinex","ETHUSD",1730436381862,3.97601,2515.1,2514.6,7.53739258]
["bitfinex","ETHUSD",1730436383755,0.8106,2515.2,2514.6,3.56072258]
["bitfinex","ETHUSD",1730436383944,4.78645,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436384150,3.976,2515.1,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436385084,3.976,2515.1,2514.6,2.28240059]
["bitfinex","ETHUSD",1730436385281,3.976,2515.1,2514.6,2.90832465]
["bitfinex","ETHUSD",1730436386357,0.8106,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436386681,4.78644,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436386860,3.97603,2515.1,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436387250,3.97603,2515.1,2514.6,6.88498465]
["bitfinex","ETHUSD",1730436387446,3.97627,2515.0,2514.6,2.90832465]
["bitfinex","ETHUSD",1730436388857,0.8106,2515.2,2514.7,0.69442655]
["bitfinex","ETHUSD",1730436389065,4.78654,2515.2,2514.6,6.25909059]
["bitfinex","ETHUSD",1730436389262,8.76249,2515.2,2514.6,6.25909059]
["bitfinex","ETHUSD",1730436389461,4.78652,2515.2,2514.6,6.25909059]
["bitfinex","ETHUSD",1730436389783,0.8106,2515.2,2514.8,5.47757059]
["bitfinex","ETHUSD",1730436390582,0.8106,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436391647,3.9175496,2515.4,2514.9,4.74388]
["bitfinex","ETHUSD",1730436391849,7.8930596,2515.4,2514.9,4.74388]
["bitfinex","ETHUSD",1730436392073,7.8930596,2515.4,2514.9,0.7676]
["bitfinex","ETHUSD",1730436393983,3.97566,2515.3,2514.9,0.7676]
["bitfinex","ETHUSD",1730436396595,7.8930696,2515.4,2514.9,0.7676]
["bitfinex","ETHUSD",1730436398364,7.8930696,2515.4,2514.9,4.74388]
["bitfinex","ETHUSD",1730436398864,7.8930696,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436401502,3.97567,2515.3,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436402062,3.9175496,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436402284,7.8930696,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436403881,3.97569,2515.3,2514.6,5.47789059]
["bitfinex","ETHUSD",1730436404087,3.97597,2515.2,2514.7,0.7781]
["bitfinex","ETHUSD",1730436404478,3.97594,2515.2,2514.7,0.7781]
["bitfinex","ETHUSD",1730436404686,3.97598,2515.1,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436407279,0.8229,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436407505,4.79875,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436408490,4.79878,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436409505,0.8229,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436409894,4.79875,2515.2,2514.8,1.50120059]
["bitfinex","ETHUSD",1730436410095,3.97599,2515.1,2514.7,0.7781]
["bitfinex","ETHUSD",1730436410407,3.97633,2514.9,2514.4,6.29339059]
["bitfinex","ETHUSD",1730436410577,3.97633,2514.9,2514.6,1.50120059]
["bitfinex","ETHUSD",1730436411536,0.767,2515.0,2514.6,1.50120059]
["bitfinex","ETHUSD",1730436413089,4.74318,2515.0,2514.6,1.50120059]
["bitfinex","ETHUSD",1730436419428,0.1231496,2515.4,2514.9,0.7533]
["bitfinex","ETHUSD",1730436419633,3.1231496,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436419996,7.0986596,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436421040,3.97568,2515.3,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436422007,7.0986796,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436423140,3.1231496,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436423331,3.97568,2515.3,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436423540,3.1231496,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436424038,7.0986696,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436426446,3.1231496,2515.4,2515.0,1.50120059]
["bitfinex","ETHUSD",1730436426610,4.0987396,2515.4,2515.0,2.52191265]
["bitfinex","ETHUSD",1730436429213,0.1231496,2515.4,2515.2,5.47699059]
["bitfinex","ETHUSD",1730436429419,0.1231496,2515.4,2515.2,6.24499059]
["bitfinex","ETHUSD",1730436429821,0.1231496,2515.4,2515.3,1.50120059]
["bitfinex","ETHUSD",1730436430027,0.1231496,2515.4,2515.2,2.26920059]
["bitfinex","ETHUSD",1730436430264,0.1231496,2515.4,2515.2,3.39337986]
["bitfinex","ETHUSD",1730436430954,0.1231496,2515.4,2515.2,1.12417927]
["bitfinex","ETHUSD",1730436431248,0.1231496,2515.4,2515.0,2.26920059]
["bitfinex","ETHUSD",1730436431815,4.0986796,2515.4,2515.0,2.26920059]
["bitfinex","ETHUSD",1730436432213,3.97572,2515.3,2515.0,2.26920059]
["bitfinex","ETHUSD",1730436433051,3.97572,2515.3,2515.0,0.768]
["bitfinex","ETHUSD",1730436433260,7.9515,2515.3,2514.8,0.7968]
["bitfinex","ETHUSD",1730436433416,7.9515,2515.3,2514.8,1.82192206]
["bitfinex","ETHUSD",1730436433611,3.97572,2515.3,2514.8,1.82192206]
["bitfinex","ETHUSD",1730436434254,3.97572,2515.3,2514.9,1.50120059]
["bitfinex","ETHUSD",1730436439537,0.9412496,2515.4,2514.9,1.50120059]
["bitfinex","ETHUSD",1730436439860,3.97568,2515.3,2514.9,2.23115386]
["bitfinex","ETHUSD",1730436441765,0.9412496,2515.4,2514.9,2.23115386]
["bitfinex","ETHUSD",1730436441934,0.1231496,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436442437,3.97566,2515.3,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436446277,0.1231496,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436446453,4.0986996,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436447936,3.97582,2515.2,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436448151,4.0986996,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436449536,8.0742896,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436449739,4.0986996,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436449931,8.0743196,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436450143,4.0986996,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436450359,8.0742996,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436450635,4.0986996,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436450836,8.0742996,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436451288,8.0742996,2515.4,2515.0,0.784]
["bitfinex","ETHUSD",1730436451767,4.0986996,2515.4,2515.0,0.784]
["bitfinex","ETHUSD",1730436451939,3.97568,2515.3,2515.0,0.784]
["bitfinex","ETHUSD",1730436452473,4.0986996,2515.4,2515.0,0.784]
["bitfinex","ETHUSD",1730436453130,3.97581,2515.3,2515.0,0.784]
["bitfinex","ETHUSD",1730436453335,4.0986996,2515.4,2515.0,0.784]
["bitfinex","ETHUSD",1730436453565,8.0743396,2515.4,2515.0,0.784]
["bitfinex","ETHUSD",1730436454237,4.0986996,2515.4,2515.0,0.784]
["bitfinex","ETHUSD",1730436454440,0.1231496,2515.4,2515.3,1.50120059]
["bitfinex","ETHUSD",1730436454638,0.1231496,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436454837,0.1231496,2515.4,2515.1,2.52494665]
["bitfinex","ETHUSD",1730436457781,4.0986596,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436458058,0.1231496,2515.4,2515.1,1.50120059]
["bitfinex","ETHUSD",1730436473467,0.1231496,2515.4,2515.0,0.784]
["bitfinex","ETHUSD",1730436479322,0.1231496,2515.4,2515.0,4.76013]
["bitfinex","ETHUSD",1730436483851,0.1231496,2515.4,2515.2,3.9757]
["bitfinex","ETHUSD",1730436485833,0.1231496,2515.4,2515.3,6.28786059]
["bitfinex","ETHUSD",1730436486159,0.1231496,2515.4,2515.3,2.31220059]
["bitfinex","ETHUSD",1730436487884,0.1231496,2515.4,2515.3,6.28786059]
["bitfinex","ETHUSD",1730436488033,0.1231496,2515.4,2515.3,6.36736812]
["bitfinex","ETHUSD",1730436489753,0.1231496,2515.4,2515.3,4.78666]
["bitfinex","ETHUSD",1730436490269,0.1231496,2515.4,2515.3,5.81302706]
["bitfinex","ETHUSD",1730436490947,0.1231496,2515.4,2515.3,6.10827335]
["bitfinex","ETHUSD",1730436491266,0.1231496,2515.4,2515.3,6.10824388]
["bitfinex","ETHUSD",1730436492143,0.1231496,2515.4,2515.3,6.9355507]
["bitfinex","ETHUSD",1730436492341,0.1231496,2515.4,2515.3,6.10824388]
["bitfinex","ETHUSD",1730436492558,0.1231496,2515.4,2515.3,12.35392393]
["bitfinex","ETHUSD",1730436492731,0.62205244,2516.7,2516.3,0.7922]
["bitfinex","ETHUSD",1730436492931,3.97321,2516.9,2516.5,1.50120059]
["bitfinex","ETHUSD",1730436493349,7.94648,2516.9,2516.5,1.50120059]
["bitfinex","ETHUSD",1730436493555,3.97321,2516.9,2516.5,1.50120059]
["bitfinex","ETHUSD",1730436494070,4.77217,2517.0,2516.5,1.50120059]
["bitfinex","ETHUSD",1730436494241,0.7991,2517.0,2516.5,1.50120059]
["bitfinex","ETHUSD",1730436494570,4.77217,2517.0,2516.5,2.12792265]
["bitfinex","ETHUSD",1730436494872,3.9741,2516.3,2515.9,1.50120059]
["bitfinex","ETHUSD",1730436495570,0.7907,2516.2,2515.9,1.50120059]
["bitfinex","ETHUSD",1730436496459,0.7907,2516.2,2515.7,2.30190059]
["bitfinex","ETHUSD",1730436496972,4.76497,2516.2,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436497274,3.97444,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436499044,4.74394,2515.9,2515.5,1.50120059]
["bitfinex","ETHUSD",1730436500182,0.7691,2515.9,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436503354,4.78173,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436503867,3.97458,2516.0,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436504695,0.8073,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436504899,3.97483,2515.9,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436505559,3.8073,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436505795,3.97463,2516.0,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436506591,4.78184,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436507164,8.75638,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436507473,3.97456,2516.0,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436507674,4.78184,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436508198,3.97457,2516.0,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436508386,4.78184,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436508581,8.75637,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436508772,3.97459,2516.0,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436509200,8.75638,2516.1,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436509377,3.97456,2516.0,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436516848,3.97456,2516.0,2515.5,1.50120059]
["bitfinex","ETHUSD",1730436517531,4.78183,2516.1,2515.5,1.50120059]
["bitfinex","ETHUSD",1730436517816,3.97474,2515.9,2515.5,1.50120059]
["bitfinex","ETHUSD",1730436518915,8.75638,2516.1,2515.5,1.50120059]
["bitfinex","ETHUSD",1730436519119,8.75638,2516.1,2515.5,2.52506065]
["bitfinex","ETHUSD",1730436519819,3.97457,2516.0,2515.5,2.52506065]
["bitfinex","ETHUSD",1730436520817,3.97457,2516.0,2515.5,1.50120059]
["bitfinex","ETHUSD",1730436523213,4.78183,2516.1,2515.5,1.50120059]
["bitfinex","ETHUSD",1730436523418,3.97458,2516.0,2515.7,1.50120059]
["bitfinex","ETHUSD",1730436525133,3.97493,2515.8,2515.6,1.50120059]
["bitfinex","ETHUSD",1730436525461,3.97529,2515.6,2515.2,0.8113]
["bitfinex","ETHUSD",1730436525630,3.97561,2515.4,2515.0,2.31250059]
["bitfinex","ETHUSD",1730436525921,3.97561,2515.4,2515.0,0.8113]
["bitfinex","ETHUSD",1730436526222,0.7928,2515.5,2515.0,0.8113]
["bitfinex","ETHUSD",1730436526421,3.7928,2515.5,2515.0,2.31250059]
["bitfinex","ETHUSD",1730436526586,7.76817,2515.5,2515.0,2.31250059]
["bitfinex","ETHUSD",1730436528250,3.7928,2515.5,2515.0,2.31250059]
["bitfinex","ETHUSD",1730436528433,3.97552,2515.4,2515.0,2.31250059]
["bitfinex","ETHUSD",1730436528637,1.50120059,2515.4,2514.7,0.8033]
["bitfinex","ETHUSD",1730436528837,3.97592,2515.2,2514.7,0.8033]
["bitfinex","ETHUSD",1730436529408,3.97592,2515.2,2514.7,4.77988]
["bitfinex","ETHUSD",1730436529617,3.97592,2515.2,2514.7,0.8033]
["bitfinex","ETHUSD",1730436531327,4.76694,2515.1,2514.4,1.50120059]
["bitfinex","ETHUSD",1730436531650,4.76694,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730436531651,3.0,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730436531848,3.0,2515.1,2514.6,5.47787059]
["bitfinex","ETHUSD",1730436532213,6.976,2515.1,2514.6,1.50120059]
["bitfinex","ETHUSD",1730436532823,6.976,2515.1,2514.6,2.15295085]
["bitfinex","ETHUSD",1730436533671,3.0,2515.1,2514.6,2.15295085]
["bitfinex","ETHUSD",1730436533873,3.97608,2515.1,2514.6,2.15295085]
["bitfinex","ETHUSD",1730436534569,0.7909,2515.3,2514.6,2.15295085]
["bitfinex","ETHUSD",1730436534766,3.97609,2515.1,2514.6,2.15295085]
["bitfinex","ETHUSD",1730436535991,3.97617,2515.0,2514.6,2.15295085]
["bitfinex","ETHUSD",1730436536349,3.97617,2515.0,2514.6,0.65175026]
["bitfinex","ETHUSD",1730436536685,3.97656,2514.8,2514.5,0.8033]
["bitfinex","ETHUSD",1730436537183,4.7289,2514.9,2514.5,0.8033]
["bitfinex","ETHUSD",1730436537497,3.97607,2515.1,2514.5,4.78022]
["bitfinex","ETHUSD",1730436537648,3.97614,2515.0,2514.6,0.62814206]
["bitfinex","ETHUSD",1730436538458,4.7606,2514.9,2514.4,5.47817059]
["bitfinex","ETHUSD",1730436541663,0.7843,2514.9,2514.4,5.47817059]
["bitfinex","ETHUSD",1730436541866,0.7843,2514.9,2514.5,0.7661]
["bitfinex","ETHUSD",1730436545203,4.76065,2514.9,2514.5,0.7661]
["bitfinex","ETHUSD",1730436545405,8.7371,2514.9,2514.5,0.7661]
["bitfinex","ETHUSD",1730436546395,4.76065,2514.9,2514.5,0.7661]
["bitfinex","ETHUSD",1730436547577,8.73705,2514.9,2514.5,0.7661]
["bitfinex","ETHUSD",1730436547778,4.76065,2514.9,2514.5,0.7661]
["bitfinex","ETHUSD",1730436549881,3.97656,2514.8,2514.2,5.47854059]
["bitfinex","ETHUSD",1730436550173,3.97664,2514.7,2514.3,0.7767]
["bitfinex","ETHUSD",1730436550565,3.97677,2514.6,2514.3,0.7767]
["bitfinex","ETHUSD",1730436550769,3.97664,2514.7,2514.3,0.7767]
["bitfinex","ETHUSD",1730436552192,4.76069,2514.9,2514.3,1.252109]
["bitfinex","ETHUSD",1730436552399,3.0,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1730436553884,0.7843,2514.9,2514.1,0.7512]
["bitfinex","ETHUSD",1730436554099,3.97673,2514.7,2514.1,4.72876]
["bitfinex","ETHUSD",1730436554312,3.97673,2514.7,2514.1,0.7512]
["bitfinex","ETHUSD",1730436554510,4.80207,2514.6,2514.1,0.7512]
["bitfinex","ETHUSD",1730436554785,3.97694,2514.5,2514.1,0.7512]
["bitfinex","ETHUSD",1730436555307,3.0,2514.7,2514.3,0.7512]
["bitfinex","ETHUSD",1730436555625,3.0,2514.6,2514.3,0.7512]
["bitfinex","ETHUSD",1730436556120,0.7857,2514.5,2514.0,5.47883059]
["bitfinex","ETHUSD",1730436557095,0.7857,2514.5,2514.0,9.45646059]
["bitfinex","ETHUSD",1730436557823,0.7857,2514.5,2514.0,5.47883059]
["bitfinex","ETHUSD",1730436558122,0.7857,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730436558303,3.0,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1730436559131,5.77280531,2515.1,2514.5,3.97691]
["bitfinex","ETHUSD",1730436559331,3.0,2515.0,2514.6,0.8047]
["bitfinex","ETHUSD",1730436560629,3.0,2514.8,2514.3,4.73046]
["bitfinex","ETHUSD",1730436560926,3.8163,2514.8,2514.3,8.70761]
["bitfinex","ETHUSD",1730436561594,3.8163,2514.8,2514.3,4.73045]
["bitfinex","ETHUSD",1730436562003,3.8163,2514.8,2514.3,8.70758]
["bitfinex","ETHUSD",1730436562330,3.0,2515.0,2514.4,0.7533]
["bitfinex","ETHUSD",1730436562504,4.79283,2514.8,2514.4,0.7533]
["bitfinex","ETHUSD",1730436564337,4.79283,2514.8,2514.2,6.23178059]
["bitfinex","ETHUSD",1730436565019,3.0,2514.8,2514.5,0.7533]
["bitfinex","ETHUSD",1730436568830,3.8163,2515.0,2514.5,0.7533]
["bitfinex","ETHUSD",1730436569347,7.79245,2515.0,2514.5,0.7533]
["bitfinex","ETHUSD",1730436569553,3.8163,2515.0,2514.5,0.7533]
["bitfinex","ETHUSD",1730436569853,3.0,2514.8,2514.5,0.7533]
["bitfinex","ETHUSD",1730436573648,0.8163,2515.0,2514.5,0.7533]
["bitfinex","ETHUSD",1730436573649,3.0,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730436574818,3.0,2515.0,2514.5,4.73014]
["bitfinex","ETHUSD",1730436575343,3.0,2515.0,2514.5,5.75097206]
["bitfinex","ETHUSD",1730436580854,3.97632,2514.9,2514.5,0.7533]
["bitfinex","ETHUSD",1730436581469,0.7806,2514.7,2514.3,0.8312]
["bitfinex","ETHUSD",1730436583565,4.75732,2514.7,2514.3,0.8312]
["bitfinex","ETHUSD",1730436583742,0.7806,2514.7,2514.3,0.8312]
["bitfinex","ETHUSD",1730436584262,3.06915218,2515.0,2514.4,2.27670059]
["bitfinex","ETHUSD",1730436584472,3.0,2514.9,2514.4,6.25370059]
["bitfinex","ETHUSD",1730436584671,6.9763,2514.9,2514.4,4.7525]
["bitfinex","ETHUSD",1730436589182,4.77665,2514.8,2514.2,5.47853059]
["bitfinex","ETHUSD",1730436590478,3.97671,2514.7,2514.2,5.47853059]
["bitfinex","ETHUSD",1730436591845,3.97671,2514.7,2514.1,4.80004]
["bitfinex","ETHUSD",1730436593269,3.97671,2514.7,2514.1,4.87958092]
["bitfinex","ETHUSD",1730436593471,3.97671,2514.7,2514.1,4.80004]
["bitfinex","ETHUSD",1730436594190,3.97671,2514.7,2513.9,1.60766202]
["bitfinex","ETHUSD",1730436594191,0.7804,2514.3,2513.9,1.60766202]
["bitfinex","ETHUSD",1730436594344,0.7804,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730436594545,4.75766,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730436595047,4.75766,2514.3,2513.8,5.47914059]
["bitfinex","ETHUSD",1730436595847,0.7804,2514.3,2513.8,5.47914059]
["bitfinex","ETHUSD",1730436596188,3.9771,2514.4,2513.5,0.82466202]
["bitfinex","ETHUSD",1730436596189,1.50120059,2514.0,2513.5,0.82466202]
["bitfinex","ETHUSD",1730436596491,1.50120059,2514.0,2513.4,4.03817976]
["bitfinex","ETHUSD",1730436596492,6.97773,2514.0,2513.4,4.03817976]
["bitfinex","ETHUSD",1730436596694,6.97773,2514.0,2513.4,5.154916]
["bitfinex","ETHUSD",1730436596983,3.97805,2513.8,2513.4,0.05965976]
["bitfinex","ETHUSD",1730436597190,3.97821,2513.7,2513.4,0.05965976]
["bitfinex","ETHUSD",1730436598257,4.74222,2513.6,2513.4,0.05965976]
["bitfinex","ETHUSD",1730436598593,3.97851,2513.5,2513.4,0.05965976]
["bitfinex","ETHUSD",1730436598762,6.97851,2513.5,2513.4,0.05965976]
["bitfinex","ETHUSD",1730436599450,7.78261,2513.5,2513.4,0.05965976]
["bitfinex","ETHUSD",1730436600299,3.0,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1730436600464,4.78311,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730436600859,3.0,2513.4,2512.9,3.97941]
["bitfinex","ETHUSD",1730436601272,3.0,2513.4,2512.9,5.48061059]
["bitfinex","ETHUSD",1730436601471,3.0,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1730436601472,6.97871,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1730436601774,4.77844,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730436601972,4.77844,2513.3,2512.7,2.27560059]
["bitfinex","ETHUSD",1730436602178,4.77844,2513.3,2512.7,1.50120059]
["bitfinex","ETHUSD",1730436602397,4.77844,2513.3,2512.6,7.95968]
["bitfinex","ETHUSD",1730436602593,0.7996,2513.3,2512.8,7.95918]
["bitfinex","ETHUSD",1730436602767,0.7996,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730436603394,4.77846,2513.3,2512.6,3.97984]
["bitfinex","ETHUSD",1730436603597,3.97904,2513.2,2512.6,3.97984]
["bitfinex","ETHUSD",1730436603757,4.81134,2513.1,2512.5,6.31303059]
["bitfinex","ETHUSD",1730436604176,4.81134,2513.1,2512.5,4.81183]
["bitfinex","ETHUSD",1730436605202,0.8321,2513.1,2512.6,3.97981]
["bitfinex","ETHUSD",1730436605368,0.8321,2513.1,2512.7,3.97973]
["bitfinex","ETHUSD",1730436606354,0.8321,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1730436607101,0.8321,2513.1,2512.8,3.97956]
["bitfinex","ETHUSD",1730436607300,0.8321,2513.1,2512.9,3.97936]
["bitfinex","ETHUSD",1730436607503,0.8321,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730436608001,0.8321,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730436608198,0.8321,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730436609262,3.8321,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730436609494,7.81096,2513.3,2512.7,3.97971]
["bitfinex","ETHUSD",1730436609991,0.8321,2513.1,2512.7,3.97971]
["bitfinex","ETHUSD",1730436610565,0.8321,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1730436612386,0.8321,2513.1,2512.7,7.95937]
["bitfinex","ETHUSD",1730436612825,0.8321,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730436613322,1.24740173,2513.5,2513.1,3.97902]
["bitfinex","ETHUSD",1730436613613,1.24740173,2513.5,2513.2,3.97886]
["bitfinex","ETHUSD",1730436613614,0.8321,2513.5,2513.2,3.97886]
["bitfinex","ETHUSD",1730436613813,0.8321,2513.5,2513.1,3.97902]
["bitfinex","ETHUSD",1730436614112,0.8321,2513.5,2513.3,3.97881]
["bitfinex","ETHUSD",1730436614675,0.8321,2513.5,2513.1,8.355962]
["bitfinex","ETHUSD",1730436615092,0.8321,2513.5,2513.2,3.97883]
["bitfinex","ETHUSD",1730436615288,3.0,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1730436615289,0.8321,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1730436617004,0.901289,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730436617384,0.8321,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1730436617711,0.8321,2514.2,2513.7,3.97815]
["bitfinex","ETHUSD",1730436619195,3.0,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730436619395,3.8321,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1730436620097,4.80906,2514.5,2513.7,3.97812]
["bitfinex","ETHUSD",1730436620423,3.0,2514.4,2513.7,4.44398852]
["bitfinex","ETHUSD",1730436621438,3.0,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1730436621804,4.80906,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1730436621805,0.8321,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1730436622328,0.8321,2514.5,2513.8,0.7598]
["bitfinex","ETHUSD",1730436622329,4.17126703,2514.5,2513.8,0.7598]
["bitfinex","ETHUSD",1730436622498,8.14834703,2514.5,2513.8,0.7598]
["bitfinex","ETHUSD",1730436622900,3.97735,2514.3,2513.8,0.7598]
["bitfinex","ETHUSD",1730436623101,3.0,2514.4,2513.8,0.7598]
["bitfinex","ETHUSD",1730436623332,0.7503,2514.2,2513.6,0.7942]
["bitfinex","ETHUSD",1730436623625,3.7503,2514.2,2513.6,4.7725]
["bitfinex","ETHUSD",1730436624007,0.7503,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730436624418,0.7503,2514.2,2513.7,3.97807]
["bitfinex","ETHUSD",1730436624605,0.8029,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1730436624997,0.8029,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730436625198,0.8029,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730436627474,3.86366036,2514.8,2514.3,4.77571]
["bitfinex","ETHUSD",1730436627770,3.7945,2514.8,2514.3,4.77571]
["bitfinex","ETHUSD",1730436628333,3.7945,2514.8,2514.0,3.97764]
["bitfinex","ETHUSD",1730436628569,7.31577703,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1730436628869,3.0,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1730436629652,3.0,2514.6,2514.0,4.77524]
["bitfinex","ETHUSD",1730436629856,3.0,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730436630063,0.7945,2514.8,2514.2,3.97726]
["bitfinex","ETHUSD",1730436630267,0.7945,2514.8,2514.3,3.97719]
["bitfinex","ETHUSD",1730436631679,3.0,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730436633084,3.7945,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1730436633589,7.77096,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1730436634462,3.7945,2514.8,2514.1,3.97756]
["bitfinex","ETHUSD",1730436634660,7.77096,2514.8,2514.1,3.97756]
["bitfinex","ETHUSD",1730436634887,7.77096,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1730436635058,3.7945,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730436635467,3.7945,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1730436635792,7.77107,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1730436635954,3.0,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730436638557,3.7945,2514.8,2514.2,7.95461]
["bitfinex","ETHUSD",1730436639157,7.771,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1730436640285,3.7945,2514.8,2514.2,4.9002994]
["bitfinex","ETHUSD",1730436640484,0.823,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1730436642992,0.822,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730436643399,4.79835,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730436643891,3.0,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1730436645279,3.822,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730436645573,0.822,2514.9,2514.5,3.97689]
["bitfinex","ETHUSD",1730436645806,0.822,2514.9,2514.5,4.92153773]
["bitfinex","ETHUSD",1730436645977,0.822,2514.9,2514.5,3.97689]
["bitfinex","ETHUSD",1730436646375,0.822,2514.9,2514.4,4.7488]
["bitfinex","ETHUSD",1730436646585,0.822,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1730436646986,0.822,2514.9,2514.4,4.7488]
["bitfinex","ETHUSD",1730436647277,0.822,2514.9,2514.6,3.97671]
["bitfinex","ETHUSD",1730436648805,0.41528951,2515.0,2514.7,3.97656]
["bitfinex","ETHUSD",1730436649189,0.41528951,2515.0,2514.6,4.849261]
["bitfinex","ETHUSD",1730436651512,0.7669,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730436652640,0.7669,2515.1,2514.7,5.46918728]
["bitfinex","ETHUSD",1730436652814,4.83154654,2515.3,2514.8,5.78695483]
["bitfinex","ETHUSD",1730436652998,3.0,2515.2,2514.8,5.78695483]
["bitfinex","ETHUSD",1730436653418,3.0,2515.2,2514.8,1.81054483]
["bitfinex","ETHUSD",1730436653932,8.73815,2515.3,2514.8,1.81054483]
["bitfinex","ETHUSD",1730436654510,8.7382,2515.3,2514.8,1.81054483]
["bitfinex","ETHUSD",1730436654705,0.7867,2515.3,2514.9,4.70420321]
["bitfinex","ETHUSD",1730436657708,0.7867,2515.3,2514.9,4.78372043]
["bitfinex","ETHUSD",1730436657910,0.7867,2515.3,2514.9,0.72797321]
["bitfinex","ETHUSD",1730436658229,7.7625,2515.3,2514.7,5.46913728]
["bitfinex","ETHUSD",1730436659441,7.7625,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730436663107,0.7867,2515.3,2514.8,4.0558725]
["bitfinex","ETHUSD",1730436663312,0.7867,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730436664448,0.7867,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730436664758,0.7867,2515.3,2514.9,4.79909]
["bitfinex","ETHUSD",1730436665613,0.7867,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730436665809,0.7867,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730436666471,4.7624,2515.3,2514.7,2.31538728]
["bitfinex","ETHUSD",1730436666687,4.7624,2515.3,2514.7,6.29196728]
["bitfinex","ETHUSD",1730436666955,8.7382,2515.3,2514.7,4.79938]
["bitfinex","ETHUSD",1730436667156,8.7382,2515.3,2514.7,3.97658]
["bitfinex","ETHUSD",1730436667523,4.7624,2515.3,2514.7,3.97658]
["bitfinex","ETHUSD",1730436667756,4.7624,2515.3,2514.7,3.97649]
["bitfinex","ETHUSD",1730436668753,8.73818,2515.3,2514.7,3.97649]
["bitfinex","ETHUSD",1730436669153,4.7624,2515.3,2514.7,3.97649]
["bitfinex","ETHUSD",1730436669352,3.9757,2515.3,2514.7,3.97649]
["bitfinex","ETHUSD",1730436669540,0.8191,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730436669747,0.8191,2515.2,2514.9,3.97627]
["bitfinex","ETHUSD",1730436670655,6.97553,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1730436670656,3.0,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1730436670859,3.0,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730436672855,3.97551,2515.4,2514.9,4.99993473]
["bitfinex","ETHUSD",1730436673156,3.0,2515.5,2514.7,3.97651]
["bitfinex","ETHUSD",1730436673157,1.49258728,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1730436673375,3.97679,2514.6,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436673529,4.72905,2514.5,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436674155,3.0,2514.4,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436674362,6.97709,2514.4,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436674570,0.7521,2514.5,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436674571,3.7521,2514.5,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436674736,0.7521,2514.5,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436674927,3.8156,2514.7,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436675126,3.0,2514.9,2514.3,4.03676815]
["bitfinex","ETHUSD",1730436675329,3.8156,2514.9,2514.4,0.48539682]
["bitfinex","ETHUSD",1730436675634,3.8156,2514.9,2514.4,4.46248682]
["bitfinex","ETHUSD",1730436675841,7.7919,2514.9,2514.4,0.48539682]
["bitfinex","ETHUSD",1730436676861,7.7919,2514.9,2514.3,4.03676815]
["bitfinex","ETHUSD",1730436677077,3.97624,2515.0,2514.3,4.03676815]
["bitfinex","ETHUSD",1730436677078,3.762,2514.7,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436679331,3.97683,2514.6,2514.3,0.05964815]
["bitfinex","ETHUSD",1730436681341,3.97683,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1730436681958,3.0,2514.5,2514.1,3.97749]
["bitfinex","ETHUSD",1730436683560,3.762,2514.7,2514.1,3.97749]
["bitfinex","ETHUSD",1730436684588,0.762,2514.7,2514.1,3.97749]
["bitfinex","ETHUSD",1730436684751,3.0,2514.5,2514.0,0.8042]
["bitfinex","ETHUSD",1730436685176,3.0,2514.5,2514.0,4.78191]
["bitfinex","ETHUSD",1730436685480,0.7683,2514.4,2513.9,3.97774]
["bitfinex","ETHUSD",1730436685686,0.7683,2514.4,2513.8,0.7745]
["bitfinex","ETHUSD",1730436685687,4.74552,2514.4,2513.6,0.8216]
["bitfinex","ETHUSD",1730436685988,0.7683,2514.4,2513.9,3.97782]
["bitfinex","ETHUSD",1730436686149,0.7683,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1730436686350,3.7683,2514.4,2513.8,7.95586]
["bitfinex","ETHUSD",1730436686587,3.7683,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1730436686743,7.74548,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1730436688158,3.97728,2514.3,2513.8,3.9779]
["bitfinex","ETHUSD",1730436690660,0.7963,2514.1,2513.6,4.79986]
["bitfinex","ETHUSD",1730436690846,4.77387,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1730436691075,4.77387,2514.1,2513.5,8.831085]
["bitfinex","ETHUSD",1730436691270,4.77387,2514.1,2513.5,4.852665]
["bitfinex","ETHUSD",1730436691577,4.77387,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1730436691960,8.75156,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1730436692355,3.97782,2514.0,2513.4,0.7854]
["bitfinex","ETHUSD",1730436692570,3.7745,2513.9,2513.4,3.97863]
["bitfinex","ETHUSD",1730436694182,0.7745,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730436695386,3.0,2513.8,2513.3,7.95744]
["bitfinex","ETHUSD",1730436695594,3.0,2513.8,2513.4,3.97862]
["bitfinex","ETHUSD",1730436699284,3.0,2513.8,2513.3,6.3486525]
["bitfinex","ETHUSD",1730436699489,3.0,2513.8,2513.3,10.3273925]
["bitfinex","ETHUSD",1730436699960,3.0,2513.8,2513.3,6.3486525]
["bitfinex","ETHUSD",1730436700354,3.0,2513.8,2513.3,10.3273925]
["bitfinex","ETHUSD",1730436700682,3.0,2513.8,2513.3,6.3486525]
["bitfinex","ETHUSD",1730436701092,3.0,2513.8,2513.3,10.3273825]
["bitfinex","ETHUSD",1730436701497,3.0,2513.8,2513.3,6.3486525]
["bitfinex","ETHUSD",1730436704089,3.0,2513.8,2513.3,10.3273825]
["bitfinex","ETHUSD",1730436704616,0.7745,2513.9,2513.3,6.3486525]
["bitfinex","ETHUSD",1730436704766,0.7745,2513.9,2513.5,1.4935785]
["bitfinex","ETHUSD",1730436705272,4.75238,2513.9,2513.5,1.4935785]
["bitfinex","ETHUSD",1730436705476,3.0,2513.8,2513.5,1.4935785]
["bitfinex","ETHUSD",1730436705894,3.0,2513.8,2513.3,9.4510185]
["bitfinex","ETHUSD",1730436706093,3.0,2513.8,2513.3,10.47674035]
["bitfinex","ETHUSD",1730436706397,3.0,2513.8,2513.3,6.49801035]
["bitfinex","ETHUSD",1730436706597,3.0,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730436706804,3.0,2513.8,2513.5,1.4935785]
["bitfinex","ETHUSD",1730436708272,0.7745,2513.9,2513.5,1.4935785]
["bitfinex","ETHUSD",1730436708490,3.0,2513.8,2513.5,1.4935785]
["bitfinex","ETHUSD",1730436709116,3.7745,2513.9,2513.5,1.4935785]
["bitfinex","ETHUSD",1730436709900,3.0,2513.8,2513.5,1.4935785]
["bitfinex","ETHUSD",1730436711999,3.0,2513.8,2513.3,10.47674035]
["bitfinex","ETHUSD",1730436712212,3.7745,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1730436713708,7.75242,2513.9,2513.3,6.49801035]
["bitfinex","ETHUSD",1730436714324,7.75242,2513.9,2513.3,5.4722885]
["bitfinex","ETHUSD",1730436714506,7.75242,2513.9,2513.3,9.4510285]
["bitfinex","ETHUSD",1730436715278,7.75242,2513.9,2513.3,5.4722885]
["bitfinex","ETHUSD",1730436716015,7.75242,2513.9,2513.4,3.97863]
["bitfinex","ETHUSD",1730436717481,7.75242,2513.9,2513.3,5.4722885]
["bitfinex","ETHUSD",1730436717997,7.75242,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1730436718515,7.75242,2513.9,2513.3,5.4722885]
["bitfinex","ETHUSD",1730436718714,7.75242,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1730436719629,7.75242,2513.9,2513.3,5.4722885]
["bitfinex","ETHUSD",1730436720126,7.75242,2513.9,2513.4,3.97861]
["bitfinex","ETHUSD",1730436720326,0.7745,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730436720927,0.7745,2513.9,2513.5,8.90205785]
["bitfinex","ETHUSD",1730436721133,0.62257864,2514.2,2513.9,3.97778]
["bitfinex","ETHUSD",1730436721317,0.7882,2514.3,2514.0,1.4935785]
["bitfinex","ETHUSD",1730436724215,3.97745,2514.2,2513.6,6.2476185]
["bitfinex","ETHUSD",1730436724395,0.788,2514.1,2513.6,6.2476185]
["bitfinex","ETHUSD",1730436725191,3.788,2514.1,2513.6,6.2476185]
["bitfinex","ETHUSD",1730436726727,0.788,2514.1,2513.6,2.2692785]
["bitfinex","ETHUSD",1730436726931,0.788,2514.1,2513.8,5.4715985]
["bitfinex","ETHUSD",1730436728339,0.788,2514.1,2513.8,1.4935785]
["bitfinex","ETHUSD",1730436728536,3.788,2514.1,2513.8,1.4935785]
["bitfinex","ETHUSD",1730436728833,3.788,2514.1,2513.6,6.47442635]
["bitfinex","ETHUSD",1730436729138,3.788,2514.1,2513.6,6.2474985]
["bitfinex","ETHUSD",1730436729339,3.788,2514.1,2513.6,7.27008935]
["bitfinex","ETHUSD",1730436731299,3.788,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730436731503,3.788,2514.1,2513.8,1.4935785]
["bitfinex","ETHUSD",1730436733014,3.788,2514.1,2513.6,7.27018935]
["bitfinex","ETHUSD",1730436733327,7.76556,2514.1,2513.6,6.2475985]
["bitfinex","ETHUSD",1730436734253,7.76556,2514.1,2513.6,5.4718985]
["bitfinex","ETHUSD",1730436734952,3.788,2514.1,2513.6,5.4718985]
["bitfinex","ETHUSD",1730436735645,3.788,2514.1,2513.6,1.4935785]
["bitfinex","ETHUSD",1730436735816,3.788,2514.1,2513.7,3.97807]
["bitfinex","ETHUSD",1730436735817,0.788,2514.1,2513.7,3.97807]
["bitfinex","ETHUSD",1730436737059,3.788,2514.1,2513.7,3.97807]
["bitfinex","ETHUSD",1730436738664,0.788,2514.1,2513.7,3.97807]
["bitfinex","ETHUSD",1730436740366,0.788,2514.1,2513.6,1.4935785]
["bitfinex","ETHUSD",1730436740859,0.788,2514.1,2513.6,5.4718485]
["bitfinex","ETHUSD",1730436741037,0.788,2514.1,2513.6,1.4935785]
["bitfinex","ETHUSD",1730436741242,0.788,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730436741746,0.788,2514.1,2513.3,4.80187834]
["bitfinex","ETHUSD",1730436741747,0.8152,2513.9,2513.3,4.80187834]
["bitfinex","ETHUSD",1730436741949,0.8152,2513.9,2513.3,3.9787]
["bitfinex","ETHUSD",1730436742161,4.79316,2513.9,2513.3,3.9787]
["bitfinex","ETHUSD",1730436743132,0.7866,2513.7,2513.3,3.9787]
["bitfinex","ETHUSD",1730436744228,0.7866,2513.7,2513.2,1.4935785]
["bitfinex","ETHUSD",1730436744566,0.7644,2513.5,2513.0,1.4935785]
["bitfinex","ETHUSD",1730436744736,0.7644,2513.5,2513.0,5.4728685]
["bitfinex","ETHUSD",1730436745074,0.7644,2513.5,2513.4,1.4935785]
["bitfinex","ETHUSD",1730436745288,0.7705,2513.9,2513.4,5.4720985]
["bitfinex","ETHUSD",1730436746339,3.0,2513.8,2513.4,1.4935785]
["bitfinex","ETHUSD",1730436747064,0.7999,2513.7,2513.3,3.97868]
["bitfinex","ETHUSD",1730436747431,0.7999,2513.7,2513.2,1.4935785]
["bitfinex","ETHUSD",1730436747760,0.827,2513.6,2513.2,1.4935785]
["bitfinex","ETHUSD",1730436747965,3.827,2513.6,2513.2,1.4935785]
["bitfinex","ETHUSD",1730436748174,7.80538,2513.6,2513.2,1.4935785]
["bitfinex","ETHUSD",1730436748326,0.828,2513.5,2513.2,1.4935785]
["bitfinex","ETHUSD",1730436750908,4.80652,2513.5,2513.2,1.4935785]
["bitfinex","ETHUSD",1730436751229,0.828,2513.5,2513.2,1.4935785]
["bitfinex","ETHUSD",1730436755487,3.0,2513.6,2513.0,1.4935785]
["bitfinex","ETHUSD",1730436755647,3.0,2513.6,2512.8,3.97954]
["bitfinex","ETHUSD",1730436755648,0.8003,2513.2,2512.8,1.4935785]
["bitfinex","ETHUSD",1730436755970,3.97915,2513.1,2512.6,5.53316407]
["bitfinex","ETHUSD",1730436756644,0.7569,2513.0,2512.6,5.53316407]
["bitfinex","ETHUSD",1730436757466,0.7569,2513.0,2512.6,1.55326407]
["bitfinex","ETHUSD",1730436757765,4.73622,2513.0,2512.6,1.55326407]
["bitfinex","ETHUSD",1730436758764,0.7569,2512.7,2512.6,0.05968557]
["bitfinex","ETHUSD",1730436759554,4.73668,2512.7,2512.6,0.05968557]
["bitfinex","ETHUSD",1730436760086,0.7569,2512.7,2512.6,0.05968557]
["bitfinex","ETHUSD",1730436766340,7.73668,2512.7,2512.2,5.4740485]
["bitfinex","ETHUSD",1730436766671,3.7569,2512.7,2512.2,5.4740485]
["bitfinex","ETHUSD",1730436766857,7.73668,2512.7,2512.2,5.4740485]
["bitfinex","ETHUSD",1730436767058,3.97994,2512.6,2512.0,4.79398]
["bitfinex","ETHUSD",1730436767251,3.97994,2512.6,2512.0,6.2875585]
["bitfinex","ETHUSD",1730436767453,3.7798,2512.5,2512.0,9.4551485]
["bitfinex","ETHUSD",1730436767761,0.7798,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730436768875,3.7798,2512.5,2512.0,5.4743585]
["bitfinex","ETHUSD",1730436769376,3.7798,2512.5,2512.0,9.4551485]
["bitfinex","ETHUSD",1730436769750,3.7798,2512.5,2512.0,5.4743585]
["bitfinex","ETHUSD",1730436770072,3.7798,2512.5,2512.0,9.4551485]
["bitfinex","ETHUSD",1730436770272,3.7798,2512.5,2512.0,5.4743585]
["bitfinex","ETHUSD",1730436770639,3.7798,2512.5,2512.0,9.4551485]
["bitfinex","ETHUSD",1730436770941,3.7798,2512.5,2512.0,5.4743585]
["bitfinex","ETHUSD",1730436771454,3.7798,2512.5,2512.0,9.4551485]
["bitfinex","ETHUSD",1730436771974,3.7798,2512.5,2512.0,5.4743585]
["bitfinex","ETHUSD",1730436772453,3.7798,2512.5,2512.1,3.98068]
["bitfinex","ETHUSD",1730436772852,3.7798,2512.5,2512.0,5.4743585]
["bitfinex","ETHUSD",1730436774089,0.7798,2512.5,2512.2,5.4741385]
["bitfinex","ETHUSD",1730436774950,3.7798,2512.5,2512.2,1.4935785]
["bitfinex","ETHUSD",1730436775675,0.7798,2512.5,2512.2,1.4935785]
["bitfinex","ETHUSD",1730436777163,3.7798,2512.5,2512.2,1.4935785]
["bitfinex","ETHUSD",1730436777790,3.7798,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730436778000,0.7798,2512.5,2512.0,6.2282585]
["bitfinex","ETHUSD",1730436778199,0.7798,2512.5,2512.2,5.4741185]
["bitfinex","ETHUSD",1730436779495,0.7798,2512.5,2512.2,1.4935785]
["bitfinex","ETHUSD",1730436786373,0.7798,2512.5,2512.0,6.85106435]
["bitfinex","ETHUSD",1730436786594,0.7798,2512.5,2512.0,6.09716435]
["bitfinex","ETHUSD",1730436786774,0.7798,2512.5,2512.0,5.4743385]
["bitfinex","ETHUSD",1730436788115,4.7599,2512.5,2512.0,5.4743385]
["bitfinex","ETHUSD",1730436788895,0.7798,2512.5,2512.0,5.4743385]
["bitfinex","ETHUSD",1730436789415,1.4935785,2512.4,2511.6,2.2992785]
["bitfinex","ETHUSD",1730436789709,0.7504,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730436789913,0.7504,2512.1,2511.8,5.4747685]
["bitfinex","ETHUSD",1730436790122,4.73065,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730436790279,0.7504,2512.6,2512.2,1.4935785]
["bitfinex","ETHUSD",1730436790475,0.7504,2512.6,2512.0,5.4743685]
["bitfinex","ETHUSD",1730436790807,3.0,2512.5,2512.0,9.4551585]
["bitfinex","ETHUSD",1730436791038,3.0,2512.5,2512.0,5.4743685]
["bitfinex","ETHUSD",1730436791608,0.7504,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1730436792548,3.0,2512.5,2512.0,5.4743685]
["bitfinex","ETHUSD",1730436793047,3.0,2512.5,2512.0,9.4551585]
["bitfinex","ETHUSD",1730436793823,3.0,2512.5,2512.0,5.4743685]
["bitfinex","ETHUSD",1730436794736,3.0,2512.5,2512.0,9.4551385]
["bitfinex","ETHUSD",1730436795313,3.0,2512.5,2512.0,5.4743485]
["bitfinex","ETHUSD",1730436795922,3.0,2512.5,2512.0,9.4551385]
["bitfinex","ETHUSD",1730436796339,0.7504,2512.6,2512.1,3.98061]
["bitfinex","ETHUSD",1730436798552,3.0,2512.5,2512.1,3.98061]
["bitfinex","ETHUSD",1730436800145,2.95,2512.5,2512.1,3.98061]
["bitfinex","ETHUSD",1730436800355,4.73035,2512.6,2512.1,3.98061]
["bitfinex","ETHUSD",1730436800508,0.7504,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730436802347,3.7504,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730436804056,0.7504,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730436804219,0.7504,2512.6,2512.2,4.92606185]
["bitfinex","ETHUSD",1730436805519,0.7504,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730436808267,0.7504,2512.6,2512.0,5.4743485]
["bitfinex","ETHUSD",1730436808449,0.7504,2512.6,2512.1,3.9807]
["bitfinex","ETHUSD",1730436811761,0.7504,2512.6,2512.0,5.4743285]
["bitfinex","ETHUSD",1730436811967,0.7504,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730436817279,0.7504,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730436817479,0.7516,2512.9,2512.7,3.97972]
["bitfinex","ETHUSD",1730436817695,0.7516,2512.9,2512.7,5.4732985]
["bitfinex","ETHUSD",1730436818205,0.7516,2512.9,2512.7,1.4935785]
["bitfinex","ETHUSD",1730436819380,0.7516,2512.9,2512.6,3.97981]
["bitfinex","ETHUSD",1730436819994,0.7516,2512.9,2512.5,1.4935785]
["bitfinex","ETHUSD",1730436820311,0.7516,2512.9,2512.5,5.4735685]
["bitfinex","ETHUSD",1730436820501,3.97956,2512.9,2512.3,5.4739785]
["bitfinex","ETHUSD",1730436820810,4.73122,2512.8,2512.3,5.4739785]
["bitfinex","ETHUSD",1730436820991,3.9798,2512.7,2512.2,3.9805]
["bitfinex","ETHUSD",1730436821170,0.7516,2512.6,2512.2,3.9805]
["bitfinex","ETHUSD",1730436821611,3.7516,2512.6,2512.1,1.4935785]
["bitfinex","ETHUSD",1730436821901,7.73154,2512.6,2512.1,1.4935785]
["bitfinex","ETHUSD",1730436822102,0.7516,2512.5,2512.1,1.4935785]
["bitfinex","ETHUSD",1730436823717,0.7516,2512.5,2512.1,5.4742085]
["bitfinex","ETHUSD",1730436826577,0.7516,2512.5,2512.1,1.4935785]
["bitfinex","ETHUSD",1730436827794,0.7516,2512.5,2512.1,5.4742985]
["bitfinex","ETHUSD",1730436828202,0.7516,2512.5,2512.1,1.4935785]
["bitfinex","ETHUSD",1730436829417,0.7516,2512.5,2512.1,5.4743085]
["bitfinex","ETHUSD",1730436832320,0.7516,2512.5,2512.1,1.4935785]
["bitfinex","ETHUSD",1730436832535,0.7516,2512.5,2512.1,5.4741885]
["bitfinex","ETHUSD",1730436832827,0.7516,2512.5,2512.1,6.15413896]
["bitfinex","ETHUSD",1730436833491,0.7516,2512.5,2512.1,2.17352896]
["bitfinex","ETHUSD",1730436835022,0.7516,2512.5,2512.1,1.4935785]
["bitfinex","ETHUSD",1730436836514,0.7723,2512.7,2511.9,1.4935785]
["bitfinex","ETHUSD",1730436836714,0.7723,2512.3,2511.9,1.4935785]
["bitfinex","ETHUSD",1730436836934,4.75274,2512.3,2511.9,1.4935785]
["bitfinex","ETHUSD",1730436837093,3.98044,2512.3,2511.9,1.4935785]
["bitfinex","ETHUSD",1730436837293,4.75289,2512.2,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436839039,0.7518,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436840900,0.7518,2512.1,2511.7,5.4748485]
["bitfinex","ETHUSD",1730436841242,0.7518,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436844344,0.7518,2512.1,2511.7,5.4748785]
["bitfinex","ETHUSD",1730436845139,0.7518,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436845435,0.7518,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730436846226,0.7518,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436847507,0.7799,2512.0,2511.5,5.4752385]
["bitfinex","ETHUSD",1730436847708,3.9809,2512.0,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436847909,0.7799,2511.9,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436848737,0.7799,2511.9,2511.5,5.4752585]
["bitfinex","ETHUSD",1730436849623,0.7799,2511.9,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436850216,0.7799,2511.9,2511.5,5.4752485]
["bitfinex","ETHUSD",1730436851023,0.7799,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730436851352,0.7743,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730436851638,0.7743,2511.9,2511.5,3.98159]
["bitfinex","ETHUSD",1730436852248,0.7743,2511.9,2511.5,5.4751685]
["bitfinex","ETHUSD",1730436852739,0.7743,2511.9,2511.6,3.9815]
["bitfinex","ETHUSD",1730436852955,0.7731,2512.1,2511.7,5.4749285]
["bitfinex","ETHUSD",1730436856251,0.7731,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436860659,4.75384,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436862440,0.7731,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436862630,3.98089,2512.0,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436862964,0.7731,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436863330,4.75394,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436871168,0.7731,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436871367,3.98091,2512.0,2511.5,6.4267899]
["bitfinex","ETHUSD",1730436871865,7.9619,2512.0,2511.5,5.4751085]
["bitfinex","ETHUSD",1730436872060,7.9619,2512.0,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436872061,3.98091,2512.0,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436872261,7.9619,2512.0,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436872888,3.98115,2511.9,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436873661,7.96191,2512.0,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436873994,3.98091,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436874386,7.96192,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436874581,3.98091,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436874962,7.96192,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436875399,3.98091,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436875575,7.96193,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436875895,3.98091,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436876496,7.96192,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436877371,3.98091,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436877866,7.96194,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436878398,3.98091,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436881576,7.9619,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436882165,3.98091,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436883669,3.98108,2511.9,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436883965,3.98091,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436884791,7.9619,2512.0,2511.5,2.00639546]
["bitfinex","ETHUSD",1730436885001,7.9619,2512.0,2511.5,1.4935785]
["bitfinex","ETHUSD",1730436885800,3.98091,2512.0,2511.5,5.4752585]
["bitfinex","ETHUSD",1730436886621,3.97696892,2512.0,2511.5,5.4752585]
["bitfinex","ETHUSD",1730436890304,0.84213583,2512.1,2511.6,4.77902]
["bitfinex","ETHUSD",1730436890506,0.06903583,2512.1,2511.6,4.77902]
["bitfinex","ETHUSD",1730436892189,7.96134,2512.2,2511.6,4.77902]
["bitfinex","ETHUSD",1730436892388,7.96134,2512.2,2511.6,5.88769857]
["bitfinex","ETHUSD",1730436895223,3.98076,2512.1,2511.6,5.88769857]
["bitfinex","ETHUSD",1730436895431,3.98076,2512.1,2511.6,1.90617857]
["bitfinex","ETHUSD",1730436895718,4.79346,2512.1,2511.6,0.7975]
["bitfinex","ETHUSD",1730436895924,4.79346,2512.1,2511.6,4.77898]
["bitfinex","ETHUSD",1730436896426,4.79346,2512.1,2511.6,0.7975]
["bitfinex","ETHUSD",1730436897726,0.8127,2512.1,2511.6,4.779]
["bitfinex","ETHUSD",1730436898020,4.79345,2512.1,2511.6,0.7975]
["bitfinex","ETHUSD",1730436899704,4.79345,2512.1,2511.6,4.779]
["bitfinex","ETHUSD",1730436901633,0.8127,2512.1,2511.6,0.7975]
["bitfinex","ETHUSD",1730436902701,0.8127,2512.1,2511.6,4.77897]
["bitfinex","ETHUSD",1730436903435,3.98065,2512.2,2511.6,5.88763057]
["bitfinex","ETHUSD",1730436903932,3.98065,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730436904303,3.98065,2512.2,2511.8,0.827]
["bitfinex","ETHUSD",1730436907941,7.96133,2512.2,2511.8,0.827]
["bitfinex","ETHUSD",1730436908110,7.96131,2512.2,2511.8,0.827]
["bitfinex","ETHUSD",1730436908310,3.98065,2512.2,2511.8,0.827]
["bitfinex","ETHUSD",1730436908511,7.96134,2512.2,2511.8,0.827]
["bitfinex","ETHUSD",1730436909043,3.98065,2512.2,2511.8,0.827]
["bitfinex","ETHUSD",1730436912654,4.04980311,2512.2,2511.8,0.827]
["bitfinex","ETHUSD",1730436913359,3.98065,2512.2,2511.8,0.827]
["bitfinex","ETHUSD",1730436920868,0.41525002,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1730436921051,0.0691465,2512.6,2512.1,0.807]
["bitfinex","ETHUSD",1730436921359,0.0691465,2512.6,2512.3,0.8183]
["bitfinex","ETHUSD",1730436922252,7.95942,2512.8,2512.3,0.8183]
["bitfinex","ETHUSD",1730436922553,3.97968,2512.8,2512.3,0.8183]
["bitfinex","ETHUSD",1730436923836,3.97968,2512.8,2512.3,2.3118785]
["bitfinex","ETHUSD",1730436925333,1.84630438,2512.9,2512.3,3.33917135]
["bitfinex","ETHUSD",1730436925538,1.03830438,2512.9,2512.5,0.7511]
["bitfinex","ETHUSD",1730436925740,1.03830438,2512.9,2512.5,6.2246385]
["bitfinex","ETHUSD",1730436925934,1.03830438,2512.9,2512.6,0.7511]
["bitfinex","ETHUSD",1730436926144,0.623006,2512.9,2512.6,4.73103]
["bitfinex","ETHUSD",1730436926346,3.0,2513.1,2512.6,4.73103]
["bitfinex","ETHUSD",1730436926562,3.0,2513.1,2512.6,9.73134685]
["bitfinex","ETHUSD",1730436926761,3.97907,2513.2,2512.7,4.79895]
["bitfinex","ETHUSD",1730436926928,3.97907,2513.2,2512.7,0.8192]
["bitfinex","ETHUSD",1730436927264,3.97907,2513.2,2512.7,2.3127785]
["bitfinex","ETHUSD",1730436927470,3.97915,2513.1,2512.7,2.3127785]
["bitfinex","ETHUSD",1730436927757,3.97915,2513.1,2512.7,0.8192]
["bitfinex","ETHUSD",1730436928667,3.97907,2513.2,2512.7,0.8192]
["bitfinex","ETHUSD",1730436928854,3.97907,2513.2,2512.7,1.55050954]
["bitfinex","ETHUSD",1730436929376,3.97919,2513.1,2512.7,1.55050954]
["bitfinex","ETHUSD",1730436929536,7.95819,2513.2,2512.7,1.55050954]
["bitfinex","ETHUSD",1730436929877,3.97957,2512.9,2512.7,0.8192]
["bitfinex","ETHUSD",1730436930059,3.97957,2512.9,2512.4,0.8192]
["bitfinex","ETHUSD",1730436930264,3.97982,2512.7,2512.4,0.8192]
["bitfinex","ETHUSD",1730436930439,3.98003,2512.6,2512.2,0.8192]
["bitfinex","ETHUSD",1730436931036,3.97982,2512.7,2512.2,0.8192]
["bitfinex","ETHUSD",1730436931582,3.97982,2512.7,2512.2,1.84661885]
["bitfinex","ETHUSD",1730436931742,3.97982,2512.7,2512.3,1.4935785]
["bitfinex","ETHUSD",1730436931943,3.97982,2512.7,2512.4,0.8192]
["bitfinex","ETHUSD",1730436946904,3.97994,2512.6,2512.0,0.7549]
["bitfinex","ETHUSD",1730436947299,3.98027,2512.4,2512.0,0.7549]
["bitfinex","ETHUSD",1730436958058,3.98043,2512.3,2512.0,0.7549]
["bitfinex","ETHUSD",1730436960563,4.79617,2512.4,2512.0,0.7549]
["bitfinex","ETHUSD",1730436961325,3.98051,2512.3,2512.0,0.7549]
["bitfinex","ETHUSD",1730436961524,3.98066,2512.2,2512.0,0.7549]
["bitfinex","ETHUSD",1730436961963,3.98051,2512.3,2511.7,1.4935785]
["bitfinex","ETHUSD",1730436962137,3.98051,2512.3,2511.8,0.7711]
["bitfinex","ETHUSD",1730436962138,3.98073,2512.1,2511.8,0.7711]
["bitfinex","ETHUSD",1730436974335,4.39577983,2512.3,2511.8,0.7711]
["bitfinex","ETHUSD",1730436975342,3.98059,2512.2,2511.8,0.7711]
["bitfinex","ETHUSD",1730436985739,4.39577983,2512.3,2511.8,0.7711]
["bitfinex","ETHUSD",1730436987096,8.37628983,2512.3,2511.8,0.7711]
["bitfinex","ETHUSD",1730436987496,8.37627983,2512.3,2511.8,0.7711]
["bitfinex","ETHUSD",1730436988398,4.39576983,2512.3,2511.8,0.7711]
["bitfinex","ETHUSD",1730436988597,8.37629983,2512.3,2511.8,0.7711]
["bitfinex","ETHUSD",1730436989001,3.98058,2512.2,2511.8,0.7711]
["bitfinex","ETHUSD",1730436989303,4.04968251,2512.2,2511.8,0.7711]
["bitfinex","ETHUSD",1730436992814,4.04968251,2512.2,2511.8,0.76964744]
["bitfinex","ETHUSD",1730436993612,3.98058,2512.2,2511.8,0.76964744]
["bitfinex","ETHUSD",1730436995424,4.39576983,2512.3,2511.8,0.76964744]
["bitfinex","ETHUSD",1730436995926,0.41526983,2512.3,2512.0,0.8114]
["bitfinex","ETHUSD",1730436997086,4.39567983,2512.3,2512.0,0.8114]
["bitfinex","ETHUSD",1730436999851,3.98041,2512.3,2512.0,0.8114]
["bitfinex","ETHUSD",1730437008693,3.98136,2511.7,2511.6,0.83249011]
["bitfinex","ETHUSD",1730437009019,3.98095,2512.0,2511.5,1.4935785]
["bitfinex","ETHUSD",1730437009272,3.98095,2512.0,2511.6,0.7838]
["bitfinex","ETHUSD",1730437009476,7.96195,2512.0,2511.6,0.7838]
["bitfinex","ETHUSD",1730437009677,3.98095,2512.0,2511.6,0.7838]
["bitfinex","ETHUSD",1730437009843,7.96198,2512.0,2511.6,0.7838]
["bitfinex","ETHUSD",1730437010044,0.3734603,2511.9,2511.6,0.7838]
["bitfinex","ETHUSD",1730437010382,0.3734603,2511.8,2511.6,0.7838]
["bitfinex","ETHUSD",1730437010676,0.3734603,2511.7,2511.6,0.7838]
["bitfinex","ETHUSD",1730437011279,0.37342522,2511.7,2511.6,0.7838]
["bitfinex","ETHUSD",1730437013386,7.96197,2512.0,2511.6,0.7838]
["bitfinex","ETHUSD",1730437013592,0.37334642,2511.7,2511.6,0.7838]
["bitfinex","ETHUSD",1730437015062,0.37332597,2511.7,2511.6,0.7838]
["bitfinex","ETHUSD",1730437018260,0.37332597,2511.7,2511.6,4.76532]
["bitfinex","ETHUSD",1730437018593,0.37332597,2511.7,2511.6,0.7838]
["bitfinex","ETHUSD",1730437018999,0.37325557,2511.7,2511.6,0.7838]
["bitfinex","ETHUSD",1730437021595,3.98099,2512.0,2511.6,0.7838]
["bitfinex","ETHUSD",1730437021920,0.37323413,2511.9,2511.6,0.7838]
["bitfinex","ETHUSD",1730437022106,0.37323413,2511.8,2511.6,0.7838]
["bitfinex","ETHUSD",1730437022308,0.37323413,2511.7,2511.6,0.7838]
["bitfinex","ETHUSD",1730437029527,0.37323413,2511.7,2511.6,0.7685743]
["bitfinex","ETHUSD",1730437033433,4.80039,2512.0,2511.6,0.7685743]
["bitfinex","ETHUSD",1730437033626,0.37313552,2511.7,2511.6,0.7685743]
["bitfinex","ETHUSD",1730437033944,0.37314037,2511.7,2511.6,0.7685743]
["bitfinex","ETHUSD",1730437034904,0.37314037,2511.7,2511.4,8.75108]
["bitfinex","ETHUSD",1730437035146,0.37314037,2511.6,2511.4,4.76933]
["bitfinex","ETHUSD",1730437035360,4.80039,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730437035639,0.4422559,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730437035804,0.37313396,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730437036005,0.37313396,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730437036305,0.37313396,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730437041349,0.8194,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730437041543,0.37311934,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730437041740,0.37311934,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730437042044,0.37311934,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730437042208,0.37311934,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730437045263,0.8194,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730437045428,0.37317319,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730437045629,0.8194,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730437045949,0.37317613,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730437046149,0.37317613,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730437046327,0.37317613,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730437046526,0.37317613,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730437049222,0.37328555,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730437053260,0.37328555,2511.6,2511.5,4.27905506]
["bitfinex","ETHUSD",1730437057172,0.8194,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730437057321,0.8194,2512.0,2511.5,4.27904027]
["bitfinex","ETHUSD",1730437057632,0.37361399,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730437057849,0.37361399,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730437058043,0.37361399,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730437058248,0.37361399,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730437058449,0.37361399,2511.6,2511.5,4.27903207]
["bitfinex","ETHUSD",1730437060035,0.37361399,2511.6,2511.5,4.27902673]
["bitfinex","ETHUSD",1730437061173,0.8194,2512.0,2511.5,4.27902673]
["bitfinex","ETHUSD",1730437061374,0.37360904,2511.9,2511.5,4.27902673]
["bitfinex","ETHUSD",1730437061626,0.37360904,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730437061871,0.37360904,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730437062170,0.37360904,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730437062370,0.37360904,2511.6,2511.5,4.27901854]
["bitfinex","ETHUSD",1730437065235,0.3736064,2511.6,2511.5,4.27902283]
["bitfinex","ETHUSD",1730437068993,4.8003,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730437069150,0.3736065,2511.6,2511.5,4.27909912]
["bitfinex","ETHUSD",1730437069346,0.3736065,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730437069577,0.3736065,2511.6,2511.5,0.2974213]
["bitfinex","ETHUSD",1730437069788,0.3736065,2511.6,2511.5,4.57652213]
["bitfinex","ETHUSD",1730437071478,0.3736065,2511.6,2511.5,4.57653603]
["bitfinex","ETHUSD",1730437072054,0.3736065,2511.6,2511.5,0.59485603]
["bitfinex","ETHUSD",1730437072289,0.3736065,2511.6,2511.5,0.2974213]
["bitfinex","ETHUSD",1730437073112,8.17225076,2511.6,2511.5,0.2974213]
["bitfinex","ETHUSD",1730437073276,4.19073076,2511.6,2511.5,0.2974213]
["bitfinex","ETHUSD",1730437073595,8.17225076,2511.6,2511.5,0.2974213]
["bitfinex","ETHUSD",1730437073970,7.35515076,2511.6,2511.0,4.78956]
["bitfinex","ETHUSD",1730437074170,7.35515076,2511.6,2510.9,0.83168559]
["bitfinex","ETHUSD",1730437074171,0.8171,2511.3,2510.9,0.83168559]
["bitfinex","ETHUSD",1730437074365,0.37363076,2511.2,2510.7,10.29096409]
["bitfinex","ETHUSD",1730437074603,0.37363076,2511.1,2510.8,0.29742282]
["bitfinex","ETHUSD",1730437074807,0.37363076,2511.0,2510.7,5.4764185]
["bitfinex","ETHUSD",1730437075008,0.37363076,2510.9,2510.7,5.4764185]
["bitfinex","ETHUSD",1730437075209,0.37363076,2510.8,2510.7,5.4764185]
["bitfinex","ETHUSD",1730437076101,0.37363076,2510.8,2510.7,7.77040747]
["bitfinex","ETHUSD",1730437076302,0.8171,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1730437076512,0.37314935,2511.6,2511.5,3.98158]
["bitfinex","ETHUSD",1730437076881,0.8171,2511.7,2511.5,3.98158]
["bitfinex","ETHUSD",1730437077082,0.37314938,2511.6,2511.5,3.98158]
["bitfinex","ETHUSD",1730437078375,0.37314938,2511.6,2511.3,9.4574585]
["bitfinex","ETHUSD",1730437078597,0.37314938,2511.5,2511.3,9.4574585]
["bitfinex","ETHUSD",1730437078902,0.37314938,2511.4,2511.3,9.4574585]
["bitfinex","ETHUSD",1730437079280,0.37314938,2511.4,2511.3,5.4754685]
["bitfinex","ETHUSD",1730437082712,0.37307364,2511.4,2511.3,5.4754685]
["bitfinex","ETHUSD",1730437083583,0.37306609,2511.4,2511.3,5.4754685]
["bitfinex","ETHUSD",1730437085794,0.37306609,2511.4,2511.3,3.98189]
["bitfinex","ETHUSD",1730437087112,0.37306609,2511.4,2511.3,6.28104804]
["bitfinex","ETHUSD",1730437087530,0.37302425,2511.4,2511.3,6.28104804]
["bitfinex","ETHUSD",1730437088596,0.8272,2511.9,2511.6,3.98139]
["bitfinex","ETHUSD",1730437088790,0.37297708,2511.8,2511.6,9.4563885]
["bitfinex","ETHUSD",1730437088997,0.37297708,2511.7,2511.6,9.4563885]
["bitfinex","ETHUSD",1730437089215,0.37297708,2511.7,2511.6,5.4749685]
["bitfinex","ETHUSD",1730437090390,0.37297708,2511.7,2511.6,6.42063335]
["bitfinex","ETHUSD",1730437091433,3.9805,2512.3,2511.6,6.42063335]
["bitfinex","ETHUSD",1730437091434,0.62308134,2512.4,2511.7,0.7875]
["bitfinex","ETHUSD",1730437091594,0.768,2512.5,2512.3,3.98028]
["bitfinex","ETHUSD",1730437091799,1.4935785,2513.0,2512.2,5.4741385]
["bitfinex","ETHUSD",1730437091800,0.768,2512.8,2512.2,5.4741385]
["bitfinex","ETHUSD",1730437092131,0.37284421,2512.7,2512.5,3.97996]
["bitfinex","ETHUSD",1730437092310,0.768,2512.8,2512.5,3.97996]
["bitfinex","ETHUSD",1730437092311,0.37284421,2512.6,2512.5,3.97996]
["bitfinex","ETHUSD",1730437093026,0.37284421,2512.6,2512.4,3.98014]
["bitfinex","ETHUSD",1730437093190,0.37284421,2512.5,2512.4,3.98014]
["bitfinex","ETHUSD",1730437094296,0.37284421,2512.5,2512.4,5.4737185]
["bitfinex","ETHUSD",1730437094997,0.37284421,2512.5,2512.4,3.98014]
["bitfinex","ETHUSD",1730437095211,0.768,2512.8,2512.6,3.97982]
["bitfinex","ETHUSD",1730437095423,0.37243694,2512.7,2512.6,4.05941406]
["bitfinex","ETHUSD",1730437095632,0.37243694,2512.7,2512.6,6.2428985]
["bitfinex","ETHUSD",1730437095925,0.37243694,2512.7,2512.6,4.74932]
["bitfinex","ETHUSD",1730437100440,0.7685,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1730437100615,0.37172313,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1730437100817,0.37172313,2512.8,2512.7,7.95944]
["bitfinex","ETHUSD",1730437101113,0.37172313,2512.8,2512.7,3.97967]
["bitfinex","ETHUSD",1730437101313,0.7685,2513.0,2512.8,3.97957]
["bitfinex","ETHUSD",1730437101627,0.37162024,2512.9,2512.8,3.97957]
["bitfinex","ETHUSD",1730437102446,3.8286,2513.3,2512.8,3.97957]
["bitfinex","ETHUSD",1730437102613,0.37151913,2513.2,2512.8,3.97957]
["bitfinex","ETHUSD",1730437102814,0.37151913,2513.1,2512.8,3.97957]
["bitfinex","ETHUSD",1730437103057,0.37151913,2513.0,2512.8,3.97957]
["bitfinex","ETHUSD",1730437103254,7.80744,2513.3,2512.8,3.97957]
["bitfinex","ETHUSD",1730437103421,7.80744,2513.3,2512.6,10.2228285]
["bitfinex","ETHUSD",1730437103749,0.37145894,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730437104051,0.37145894,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730437104250,0.37145894,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730437104549,7.80744,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1730437104728,0.37136677,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730437104932,0.37136677,2513.1,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437105129,0.37136677,2513.0,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437105453,7.80744,2513.3,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437105659,0.37130076,2513.2,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437105831,0.37130076,2513.1,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437106025,7.80744,2513.3,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437106232,0.37129869,2513.2,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437106445,0.37129869,2513.1,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437106680,7.80744,2513.3,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437106846,0.37123405,2513.2,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437107018,0.37123405,2513.1,2512.7,5.10425414]
["bitfinex","ETHUSD",1730437107227,7.80744,2513.3,2512.8,0.75995865]
["bitfinex","ETHUSD",1730437107534,0.37123139,2513.2,2512.8,0.75995865]
["bitfinex","ETHUSD",1730437107731,0.37123139,2513.1,2512.8,0.75995865]
["bitfinex","ETHUSD",1730437108030,7.80744,2513.3,2512.8,0.75995865]
["bitfinex","ETHUSD",1730437108222,0.37117071,2513.2,2512.8,4.73955865]
["bitfinex","ETHUSD",1730437108420,0.37117071,2513.1,2512.9,0.58640528]
["bitfinex","ETHUSD",1730437108622,0.8286,2513.3,2512.9,4.56585528]
["bitfinex","ETHUSD",1730437108918,0.37109456,2513.2,2512.9,4.56585528]
["bitfinex","ETHUSD",1730437109124,0.8286,2513.3,2512.9,0.58640528]
["bitfinex","ETHUSD",1730437109548,0.8286,2513.3,2513.0,4.98306038]
["bitfinex","ETHUSD",1730437109746,0.7882,2513.5,2513.0,6.47674888]
["bitfinex","ETHUSD",1730437109924,0.37100458,2513.4,2513.2,3.9789]
["bitfinex","ETHUSD",1730437110122,0.7882,2513.5,2513.2,3.9789]
["bitfinex","ETHUSD",1730437110732,0.7882,2513.5,2513.2,3.97887]
["bitfinex","ETHUSD",1730437111678,0.7882,2513.5,2513.1,4.05870339]
["bitfinex","ETHUSD",1730437112643,0.7882,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1730437113557,0.7882,2513.5,2513.0,5.4727885]
["bitfinex","ETHUSD",1730437113757,0.7882,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1730437115525,0.7882,2513.5,2513.2,7.95777]
["bitfinex","ETHUSD",1730437115725,0.7882,2513.5,2513.2,3.97888]
["bitfinex","ETHUSD",1730437118534,0.7882,2513.5,2513.0,3.97925]
["bitfinex","ETHUSD",1730437118734,0.7882,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730437118963,0.7882,2513.5,2513.0,7.9584]
["bitfinex","ETHUSD",1730437119653,0.7882,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730437121270,0.7882,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730437121472,0.7882,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1730437122136,0.7882,2513.5,2513.0,5.4727785]
["bitfinex","ETHUSD",1730437122336,0.7882,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730437122543,3.97892,2513.3,2512.7,4.81055]
["bitfinex","ETHUSD",1730437122842,0.757,2513.2,2512.7,7.95932]
["bitfinex","ETHUSD",1730437124376,0.757,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730437129690,0.757,2513.2,2512.7,5.4732285]
["bitfinex","ETHUSD",1730437129990,0.7665,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1730437130779,0.7665,2512.9,2512.3,3.9804]
["bitfinex","ETHUSD",1730437131081,0.37135207,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1730437131386,0.7665,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730437131686,0.37149964,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730437131884,0.7665,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730437132047,0.37150229,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730437132246,0.7665,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730437132484,0.37152347,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730437132690,0.37152347,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1730437132857,0.7665,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730437133066,0.37166638,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730437133271,0.3718464,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1730437133574,0.7665,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730437133999,0.37184606,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730437134301,0.7665,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730437137696,0.37228032,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730437138808,0.37228032,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1730437139109,0.37228032,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730437139477,0.37228032,2512.6,2512.3,4.60764785]
["bitfinex","ETHUSD",1730437139712,0.37228032,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730437140187,0.37228032,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730437140390,0.37228032,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730437140590,0.37228032,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730437140816,0.37228032,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730437140973,0.37228032,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730437141177,0.37228032,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730437141388,0.37228032,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730437141610,0.37228032,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730437141812,0.37228032,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1730437141978,0.37228032,2512.7,2512.4,3.9801]
["bitfinex","ETHUSD",1730437142181,0.37228032,2512.6,2512.4,3.9801]
["bitfinex","ETHUSD",1730437142404,0.37228032,2512.5,2512.4,3.9801]
["bitfinex","ETHUSD",1730437142711,0.37228032,2512.8,2512.4,5.671508]
["bitfinex","ETHUSD",1730437142923,0.785,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730437142924,0.37228032,2512.7,2512.6,3.97984]
["bitfinex","ETHUSD",1730437143413,0.785,2513.2,2512.6,4.79244]
["bitfinex","ETHUSD",1730437143611,0.37228032,2513.1,2512.8,3.97953]
["bitfinex","ETHUSD",1730437143908,0.37228032,2513.0,2512.8,7.95906]
["bitfinex","ETHUSD",1730437144112,0.37228032,2512.9,2512.8,7.95906]
["bitfinex","ETHUSD",1730437144273,0.37228032,2512.9,2512.8,3.97953]
["bitfinex","ETHUSD",1730437148116,0.37228032,2512.9,2512.8,4.85672]
["bitfinex","ETHUSD",1730437148417,0.37228032,2512.9,2512.8,4.93630559]
["bitfinex","ETHUSD",1730437148588,0.37228032,2512.9,2512.8,5.66932]
["bitfinex","ETHUSD",1730437148793,0.37228032,2512.9,2512.8,5.74889994]
["bitfinex","ETHUSD",1730437150789,0.37228032,2512.9,2512.8,5.66932]
["bitfinex","ETHUSD",1730437151402,3.785,2513.4,2512.8,5.66932]
["bitfinex","ETHUSD",1730437151584,0.37263053,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730437151799,3.785,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730437152125,0.37262647,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730437152282,0.37262647,2513.2,2512.9,3.97936]
["bitfinex","ETHUSD",1730437152480,0.37262647,2513.1,2512.9,3.97936]
["bitfinex","ETHUSD",1730437152821,0.37262647,2513.0,2512.9,4.86231555]
["bitfinex","ETHUSD",1730437154819,0.785,2513.4,2512.9,4.86231555]
["bitfinex","ETHUSD",1730437155024,0.37265431,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730437155324,0.37265431,2513.2,2512.9,3.97936]
["bitfinex","ETHUSD",1730437155547,0.37265431,2513.1,2512.9,3.97936]
["bitfinex","ETHUSD",1730437155725,0.37265431,2513.0,2512.9,3.97936]
["bitfinex","ETHUSD",1730437158332,0.37268804,2513.0,2512.9,3.97936]
["bitfinex","ETHUSD",1730437161904,0.774,2513.1,2512.9,3.97936]
["bitfinex","ETHUSD",1730437162196,0.37275394,2513.0,2512.9,3.97936]
["bitfinex","ETHUSD",1730437165532,0.37275394,2513.0,2512.9,4.92460685]
["bitfinex","ETHUSD",1730437165727,0.37275394,2513.0,2512.9,7.22808535]
["bitfinex","ETHUSD",1730437169115,0.7951,2513.4,2512.9,7.22808535]
["bitfinex","ETHUSD",1730437169116,0.7951,2513.4,2512.9,5.73450685]
["bitfinex","ETHUSD",1730437169305,0.37290646,2513.0,2512.9,4.78926]
["bitfinex","ETHUSD",1730437173355,0.7951,2513.4,2512.9,4.78926]
["bitfinex","ETHUSD",1730437173562,0.37287396,2513.3,2512.9,4.78926]
["bitfinex","ETHUSD",1730437173854,0.37287396,2513.2,2512.9,0.8099]
["bitfinex","ETHUSD",1730437174024,0.37287396,2513.1,2513.0,3.97928]
["bitfinex","ETHUSD",1730437176260,0.37287396,2513.1,2513.0,4.93573069]
["bitfinex","ETHUSD",1730437179180,0.8078,2513.6,2513.2,3.97892]
["bitfinex","ETHUSD",1730437179373,0.37287242,2513.5,2513.2,4.05849066]
["bitfinex","ETHUSD",1730437179672,0.37287242,2513.4,2513.2,4.05849066]
["bitfinex","ETHUSD",1730437179878,0.37287242,2513.3,2513.2,3.97892]
["bitfinex","ETHUSD",1730437180169,0.8078,2513.6,2513.2,8.8413471]
["bitfinex","ETHUSD",1730437180355,0.37287035,2513.5,2513.2,8.8413471]
["bitfinex","ETHUSD",1730437180757,0.37287035,2513.4,2513.2,4.8624271]
["bitfinex","ETHUSD",1730437180975,0.37287035,2513.3,2513.2,4.8624271]
["bitfinex","ETHUSD",1730437182472,0.37287035,2513.3,2513.2,5.6442271]
["bitfinex","ETHUSD",1730437183988,2.21779193,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1730437184169,0.7996,2513.8,2513.4,4.94088271]
["bitfinex","ETHUSD",1730437184477,0.7996,2513.8,2513.4,4.94085271]
["bitfinex","ETHUSD",1730437184652,0.37272054,2513.7,2513.4,4.94085271]
["bitfinex","ETHUSD",1730437184860,0.37272054,2513.6,2513.4,4.94085271]
["bitfinex","ETHUSD",1730437185060,0.37272054,2513.5,2513.4,4.94085271]
["bitfinex","ETHUSD",1730437187551,0.7996,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730437187751,0.3727006,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730437188084,0.3727006,2513.6,2513.5,5.01978512]
["bitfinex","ETHUSD",1730437190390,0.3727006,2513.6,2513.5,1.04131512]
["bitfinex","ETHUSD",1730437194097,0.3727006,2513.6,2513.5,5.01982512]
["bitfinex","ETHUSD",1730437194390,0.3727006,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730437194964,0.37260394,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730437195492,0.37257016,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730437196093,0.37257016,2513.6,2513.5,6.2596885]
["bitfinex","ETHUSD",1730437198595,0.7628,2514.0,2513.7,3.97815]
["bitfinex","ETHUSD",1730437198930,0.37242572,2513.9,2513.7,3.97815]
["bitfinex","ETHUSD",1730437199191,0.37242572,2513.8,2513.7,3.97815]
["bitfinex","ETHUSD",1730437201092,0.37239285,2513.8,2513.7,6.49551235]
["bitfinex","ETHUSD",1730437201510,0.16292186,2513.8,2513.7,10.30151235]
["bitfinex","ETHUSD",1730437201811,0.8034,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730437202166,0.8034,2514.7,2514.2,7.9546]
["bitfinex","ETHUSD",1730437202367,0.8034,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730437202572,0.8034,2514.7,2514.3,1.4935785]
["bitfinex","ETHUSD",1730437203486,0.8034,2514.7,2514.1,1.4935785]
["bitfinex","ETHUSD",1730437203688,1.4935785,2515.0,2513.9,1.4935785]
["bitfinex","ETHUSD",1730437203689,3.97703,2514.5,2513.9,1.4935785]
["bitfinex","ETHUSD",1730437203891,0.7875,2514.4,2513.9,1.4935785]
["bitfinex","ETHUSD",1730437204108,7.95408,2514.5,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437204109,0.7875,2514.5,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437204337,0.7875,2514.5,2513.6,3.97828]
["bitfinex","ETHUSD",1730437204338,0.7875,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730437205780,3.97757,2514.1,2513.5,1.4935785]
["bitfinex","ETHUSD",1730437205998,3.97757,2514.1,2513.4,3.9786]
["bitfinex","ETHUSD",1730437205999,0.7801,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1730437206893,3.97773,2514.0,2513.3,1.4935785]
["bitfinex","ETHUSD",1730437206894,4.80065,2513.8,2513.3,1.4935785]
["bitfinex","ETHUSD",1730437207092,0.8226,2513.8,2513.3,5.4722685]
["bitfinex","ETHUSD",1730437207264,0.8226,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730437208385,0.8226,2513.8,2513.3,1.4935785]
["bitfinex","ETHUSD",1730437208785,0.8226,2513.8,2513.3,5.4723985]
["bitfinex","ETHUSD",1730437210015,4.80065,2513.8,2513.3,1.4935785]
["bitfinex","ETHUSD",1730437210585,0.8226,2513.8,2513.5,1.4935785]
["bitfinex","ETHUSD",1730437213590,0.37205948,2513.7,2513.5,1.4935785]
["bitfinex","ETHUSD",1730437213818,0.37205948,2513.6,2513.5,1.4935785]
["bitfinex","ETHUSD",1730437214019,0.37205948,2513.7,2513.4,3.97856]
["bitfinex","ETHUSD",1730437215728,0.8226,2513.8,2513.5,5.4720485]
["bitfinex","ETHUSD",1730437215929,0.37210808,2513.7,2513.5,5.55160856]
["bitfinex","ETHUSD",1730437216222,0.792,2514.0,2513.5,5.55160856]
["bitfinex","ETHUSD",1730437216424,0.37213114,2513.9,2513.5,5.55160856]
["bitfinex","ETHUSD",1730437216630,0.37213114,2513.8,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437216793,0.37210301,2513.8,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437216989,0.792,2514.0,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437217218,0.37209269,2513.9,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437217426,0.37209269,2513.8,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437217735,0.37209269,2513.9,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437217891,0.37209269,2513.8,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437218294,0.37209269,2513.9,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437218524,0.37209269,2513.8,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437219031,0.37209269,2513.9,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437219405,0.792,2514.0,2513.7,1.4935785]
["bitfinex","ETHUSD",1730437219597,0.37218334,2513.8,2513.6,3.97824]
["bitfinex","ETHUSD",1730437219790,0.37218334,2513.7,2513.6,3.97824]
["bitfinex","ETHUSD",1730437220515,0.37218334,2513.7,2513.5,1.4935785]
["bitfinex","ETHUSD",1730437220722,0.37224283,2513.6,2513.3,1.4935785]
["bitfinex","ETHUSD",1730437221030,0.7624,2513.4,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437221202,0.37224283,2513.3,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437222203,0.37224283,2513.3,2513.1,2.11673635]
["bitfinex","ETHUSD",1730437222433,0.37224283,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730437223251,0.7624,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730437223394,0.37238633,2513.3,2513.1,6.09587635]
["bitfinex","ETHUSD",1730437223733,0.7624,2513.4,2513.1,6.09587635]
["bitfinex","ETHUSD",1730437223930,0.37238979,2513.3,2513.1,6.09587635]
["bitfinex","ETHUSD",1730437224089,0.7624,2513.4,2513.1,0.62315785]
["bitfinex","ETHUSD",1730437224292,0.7624,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730437224293,0.3723904,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1730437225220,0.3723904,2513.2,2513.0,3.9792]
["bitfinex","ETHUSD",1730437225512,0.7624,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730437225513,0.3723904,2513.1,2513.0,3.9792]
["bitfinex","ETHUSD",1730437225824,0.3723904,2513.3,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437226033,0.7624,2513.4,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437226034,0.3723904,2513.2,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437226198,0.3723904,2513.1,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437226398,0.7624,2513.4,2512.9,2.12389735]
["bitfinex","ETHUSD",1730437226598,0.37239077,2513.3,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437226795,0.7624,2513.4,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437226796,0.37239077,2513.2,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437227009,0.37239077,2513.1,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437227242,0.7624,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730437227474,0.7624,2513.4,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437227475,0.37236728,2513.3,2512.9,1.4935785]
["bitfinex","ETHUSD",1730437227606,4.35141906,2513.2,2512.7,0.8301]
["bitfinex","ETHUSD",1730437227808,5.17141906,2513.1,2512.5,1.4935785]
["bitfinex","ETHUSD",1730437228019,5.17141906,2513.1,2512.5,6.27996741]
["bitfinex","ETHUSD",1730437228020,0.37236906,2513.0,2512.5,6.27996741]
["bitfinex","ETHUSD",1730437228247,1.19216906,2512.9,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437228541,0.37236906,2512.8,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437228741,0.8198,2512.9,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437228947,0.37234604,2512.8,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437229251,0.8198,2512.9,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437229421,0.37225839,2512.8,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437229619,0.8198,2512.9,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437229950,0.37225528,2512.8,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437230153,0.8198,2512.9,2512.5,6.59527789]
["bitfinex","ETHUSD",1730437230314,0.37217271,2512.8,2512.5,6.59527789]
["bitfinex","ETHUSD",1730437230663,0.8198,2512.9,2512.5,6.59527789]
["bitfinex","ETHUSD",1730437230840,0.37217294,2512.8,2512.5,6.59527789]
["bitfinex","ETHUSD",1730437231155,0.8198,2512.9,2512.5,6.59527789]
["bitfinex","ETHUSD",1730437231323,0.8198,2512.9,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437239838,0.8198,2512.9,2512.6,4.05950036]
["bitfinex","ETHUSD",1730437240157,4.39401957,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1730437240158,0.7979,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1730437240332,0.7979,2513.5,2513.1,5.4727185]
["bitfinex","ETHUSD",1730437240659,0.37153076,2513.4,2513.1,5.4727185]
["bitfinex","ETHUSD",1730437240865,0.7979,2513.5,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437241073,0.37153578,2513.4,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437241257,0.7979,2513.5,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437241429,0.37152891,2513.4,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437241629,0.7979,2513.5,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437241900,0.37152835,2513.4,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437242066,0.7979,2513.5,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437242229,0.37153033,2513.4,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437242425,0.7979,2513.5,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437242665,0.37153003,2513.4,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437242968,0.7979,2513.5,2513.1,1.4935785]
["bitfinex","ETHUSD",1730437243260,4.77641,2513.5,2513.0,4.7863]
["bitfinex","ETHUSD",1730437243466,4.77641,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730437243835,1.14183869,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730437244148,0.7703,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730437245799,3.97883,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1730437245907,3.97899,2513.2,2512.6,7.95968]
["bitfinex","ETHUSD",1730437246052,1.15386544,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730437246252,0.7823,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730437246587,0.37161466,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730437246888,4.76146,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730437247391,0.7823,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730437247877,0.37162112,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730437248043,0.7823,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730437248252,0.37171557,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730437248470,0.7823,2513.1,2512.6,4.92519985]
["bitfinex","ETHUSD",1730437248678,0.37171559,2513.0,2512.6,4.92519985]
["bitfinex","ETHUSD",1730437248861,0.7823,2513.1,2512.6,4.92519985]
["bitfinex","ETHUSD",1730437249064,0.37171557,2513.0,2512.6,4.92519985]
["bitfinex","ETHUSD",1730437249290,0.37171557,2512.9,2512.6,4.92519985]
["bitfinex","ETHUSD",1730437249452,0.7823,2513.1,2512.6,4.92519985]
["bitfinex","ETHUSD",1730437249690,0.37182715,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730437249878,0.7823,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730437250068,0.37182681,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730437250269,0.37182681,2512.9,2512.6,3.97984]
["bitfinex","ETHUSD",1730437250574,0.7823,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730437250772,0.37190032,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730437250971,0.37190032,2512.9,2512.6,3.97984]
["bitfinex","ETHUSD",1730437251174,0.7823,2513.1,2512.6,4.92519985]
["bitfinex","ETHUSD",1730437251391,0.37193013,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730437251550,0.37193013,2512.9,2512.6,3.97984]
["bitfinex","ETHUSD",1730437251907,4.76148,2513.1,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437252204,0.37193307,2513.0,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437252364,0.37193307,2512.9,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437252563,4.76148,2513.1,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437252762,0.37193725,2513.0,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437253063,0.37193733,2512.9,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437253269,4.76148,2513.1,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437253467,0.37193578,2513.0,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437253669,0.37193578,2512.9,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437253895,4.76148,2513.1,2512.6,0.79783697]
["bitfinex","ETHUSD",1730437254067,4.76148,2513.1,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437254068,0.37193623,2513.0,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437254267,0.37193623,2512.9,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437254463,4.76148,2513.1,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437254702,0.37194394,2513.0,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437254862,0.37194394,2512.9,2512.5,5.4735985]
["bitfinex","ETHUSD",1730437255061,4.76148,2513.1,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437255365,0.37195498,2513.0,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437255584,0.37195498,2512.9,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437255786,4.76148,2513.1,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437255992,0.37195427,2513.0,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437256164,0.37195427,2512.9,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437256365,4.76148,2513.1,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437256588,0.37196055,2513.0,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437256793,0.3719605,2512.9,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437256963,4.76148,2513.1,2512.5,6.50440509]
["bitfinex","ETHUSD",1730437257164,0.37196392,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730437257462,0.37196392,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730437257792,0.7823,2513.1,2512.6,3.97991]
["bitfinex","ETHUSD",1730437257985,0.37197918,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730437258301,0.37197918,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730437258499,0.7823,2513.1,2512.6,3.97991]
["bitfinex","ETHUSD",1730437258687,0.37200662,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730437258901,0.37200662,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730437259088,0.37200662,2512.9,2512.6,1.04844751]
["bitfinex","ETHUSD",1730437259293,4.76157,2513.1,2512.6,1.04844751]
["bitfinex","ETHUSD",1730437259465,0.3720369,2513.0,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437259664,0.3720369,2512.9,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437259909,4.76157,2513.1,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437260069,0.372033,2513.0,2512.5,5.4736485]
["bitfinex","ETHUSD",1730437260276,0.372033,2512.9,2512.5,6.50446009]
["bitfinex","ETHUSD",1730437260586,3.97932,2513.0,2512.5,1.03081159]
["bitfinex","ETHUSD",1730437260768,3.97932,2513.0,2512.4,3.98018]
["bitfinex","ETHUSD",1730437261601,0.3720936,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1730437261786,0.3720936,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1730437261989,3.97932,2513.0,2512.4,7.96033]
["bitfinex","ETHUSD",1730437262305,0.37213768,2512.9,2512.4,5.01096959]
["bitfinex","ETHUSD",1730437262507,0.37214039,2512.8,2512.4,5.01096959]
["bitfinex","ETHUSD",1730437262666,3.97932,2513.0,2512.4,8.99112959]
["bitfinex","ETHUSD",1730437262862,0.37213633,2512.9,2512.4,8.99112959]
["bitfinex","ETHUSD",1730437263097,0.37213633,2512.8,2512.4,8.99112959]
["bitfinex","ETHUSD",1730437263304,3.97932,2513.0,2512.5,1.13389955]
["bitfinex","ETHUSD",1730437263506,3.97932,2513.0,2512.5,5.11395955]
["bitfinex","ETHUSD",1730437263666,0.37225412,2512.9,2512.5,6.60753805]
["bitfinex","ETHUSD",1730437264067,0.37225412,2512.8,2512.5,6.60753805]
["bitfinex","ETHUSD",1730437264287,0.37225412,2512.7,2512.5,6.60753805]
["bitfinex","ETHUSD",1730437264495,4.76157,2513.1,2512.6,0.6607538]
["bitfinex","ETHUSD",1730437264666,0.37236399,2513.0,2512.5,5.4736385]
["bitfinex","ETHUSD",1730437264878,0.37236399,2512.9,2512.5,5.4736385]
["bitfinex","ETHUSD",1730437265100,0.37236399,2512.8,2512.6,4.79824]
["bitfinex","ETHUSD",1730437265291,0.37236399,2512.7,2512.6,4.79824]
["bitfinex","ETHUSD",1730437265681,0.7823,2513.1,2512.6,4.79824]
["bitfinex","ETHUSD",1730437265682,0.37236399,2513.0,2512.6,4.79824]
["bitfinex","ETHUSD",1730437265883,0.37236399,2512.9,2512.6,5.82542785]
["bitfinex","ETHUSD",1730437266113,0.37236399,2512.8,2512.6,5.82542785]
["bitfinex","ETHUSD",1730437266271,0.37236399,2512.7,2512.6,1.84548785]
["bitfinex","ETHUSD",1730437266605,0.37236399,2513.0,2512.6,1.84548785]
["bitfinex","ETHUSD",1730437266783,4.76145,2513.1,2512.6,0.8183]
["bitfinex","ETHUSD",1730437266983,4.76145,2513.1,2512.5,5.55323141]
["bitfinex","ETHUSD",1730437266984,4.35196749,2513.0,2512.5,5.4736385]
["bitfinex","ETHUSD",1730437267174,0.37265749,2512.9,2512.5,5.4736385]
["bitfinex","ETHUSD",1730437267375,0.37265749,2512.8,2512.5,5.55323105]
["bitfinex","ETHUSD",1730437267605,0.37265749,2512.7,2512.5,5.55323105]
["bitfinex","ETHUSD",1730437267809,0.37265749,2512.6,2512.5,6.59003789]
["bitfinex","ETHUSD",1730437268108,0.37265749,2512.9,2512.5,6.59003789]
["bitfinex","ETHUSD",1730437268277,0.37265749,2512.8,2512.5,2.60997789]
["bitfinex","ETHUSD",1730437268609,0.37265749,2512.7,2512.5,2.53038534]
["bitfinex","ETHUSD",1730437268908,0.37265749,2512.6,2512.5,2.53038534]
["bitfinex","ETHUSD",1730437269396,0.37265749,2512.6,2512.5,1.4935785]
["bitfinex","ETHUSD",1730437270309,0.37265749,2512.6,2512.4,0.7748]
["bitfinex","ETHUSD",1730437270506,0.37265749,2512.5,2512.4,0.7748]
["bitfinex","ETHUSD",1730437271511,0.37265749,2512.5,2512.3,1.55326589]
["bitfinex","ETHUSD",1730437271807,0.37265749,2512.4,2512.3,1.55326589]
["bitfinex","ETHUSD",1730437272114,0.37265749,2512.4,2512.3,6.645285]
["bitfinex","ETHUSD",1730437272609,0.37265749,2512.4,2512.3,0.05968739]
["bitfinex","ETHUSD",1730437273913,0.37300225,2512.4,2512.3,0.05968739]
["bitfinex","ETHUSD",1730437274784,0.37293427,2512.4,2512.3,0.05968739]
["bitfinex","ETHUSD",1730437277912,0.769,2512.5,2512.3,0.05968739]
["bitfinex","ETHUSD",1730437277913,4.74911,2512.5,2512.3,0.05968739]
["bitfinex","ETHUSD",1730437278092,0.37278186,2512.4,2512.3,0.05968739]
["bitfinex","ETHUSD",1730437278385,0.74555428,2512.4,2512.3,0.05968739]
["bitfinex","ETHUSD",1730437279493,0.37277242,2512.4,2512.3,0.05968739]
["bitfinex","ETHUSD",1730437280017,0.37277242,2512.4,2512.0,0.8055]
["bitfinex","ETHUSD",1730437280309,0.37277242,2512.4,2511.8,0.07961496]
["bitfinex","ETHUSD",1730437280310,1.17377242,2512.3,2511.8,0.07961496]
["bitfinex","ETHUSD",1730437280512,1.17377242,2512.3,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437280513,0.37277242,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437280713,0.37277242,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437280887,0.37277242,2512.0,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437281225,0.37277242,2512.0,2511.9,6.17648038]
["bitfinex","ETHUSD",1730437281432,4.78151,2512.3,2511.9,0.70187188]
["bitfinex","ETHUSD",1730437281578,4.35314904,2512.2,2511.7,6.3010385]
["bitfinex","ETHUSD",1730437281779,0.37255904,2512.1,2511.7,6.3010385]
["bitfinex","ETHUSD",1730437282221,3.98059,2512.2,2511.7,6.3010385]
["bitfinex","ETHUSD",1730437282390,0.37255842,2512.1,2511.7,6.3010385]
["bitfinex","ETHUSD",1730437282580,0.37255842,2512.0,2511.7,7.32930235]
["bitfinex","ETHUSD",1730437282913,0.801,2512.3,2511.7,7.32930235]
["bitfinex","ETHUSD",1730437283086,0.37248643,2512.2,2511.8,0.07961566]
["bitfinex","ETHUSD",1730437283309,0.37248643,2512.1,2511.8,0.07961566]
["bitfinex","ETHUSD",1730437283520,4.78144,2512.3,2511.8,0.07961566]
["bitfinex","ETHUSD",1730437283834,0.37241484,2512.2,2511.8,0.07961566]
["bitfinex","ETHUSD",1730437284021,0.37241484,2512.1,2511.8,0.07961566]
["bitfinex","ETHUSD",1730437284223,4.78144,2512.3,2511.8,0.82049746]
["bitfinex","ETHUSD",1730437284397,0.37235361,2512.2,2511.8,0.07961566]
["bitfinex","ETHUSD",1730437284739,0.37235361,2512.1,2511.7,7.32920235]
["bitfinex","ETHUSD",1730437284891,4.78144,2512.3,2511.8,0.07961569]
["bitfinex","ETHUSD",1730437285095,0.37235317,2512.2,2511.8,0.07961569]
["bitfinex","ETHUSD",1730437285334,0.37235317,2512.1,2511.8,0.07961569]
["bitfinex","ETHUSD",1730437285627,4.78144,2512.3,2511.8,0.07961569]
["bitfinex","ETHUSD",1730437285819,0.37229942,2512.2,2511.8,0.07961569]
["bitfinex","ETHUSD",1730437286018,0.37229942,2512.1,2511.8,0.07961569]
["bitfinex","ETHUSD",1730437286396,3.9806,2512.2,2511.8,0.07961569]
["bitfinex","ETHUSD",1730437286597,0.37225053,2512.1,2511.8,0.07961569]
["bitfinex","ETHUSD",1730437286825,3.9806,2512.2,2511.8,0.71767111]
["bitfinex","ETHUSD",1730437287011,0.37225365,2512.1,2511.8,0.71767111]
["bitfinex","ETHUSD",1730437287333,3.9806,2512.2,2511.8,0.71767111]
["bitfinex","ETHUSD",1730437287528,0.37224677,2512.1,2511.8,0.71767111]
["bitfinex","ETHUSD",1730437287832,0.37225989,2512.0,2511.5,4.74217]
["bitfinex","ETHUSD",1730437288030,0.37225989,2512.0,2511.5,6.2357485]
["bitfinex","ETHUSD",1730437288031,0.37225989,2511.9,2511.5,6.2357485]
["bitfinex","ETHUSD",1730437288244,0.7553,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437288468,7.73564,2512.4,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437288595,4.35264351,2512.3,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437288799,0.37220351,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437289732,4.35277351,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437289924,0.37220351,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437290437,3.98057,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437290599,0.37226575,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437290802,3.98057,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437291135,0.37226382,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437291303,3.98057,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437291503,0.37228321,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437291703,3.98057,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437291934,0.3722852,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437292244,3.98057,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437292537,0.37227338,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437292731,3.98057,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437292939,0.37227304,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437293234,3.98057,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437293436,0.37225856,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437293611,3.98057,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437293809,0.37225659,2512.1,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437294010,7.96125,2512.2,2511.9,1.4935785]
["bitfinex","ETHUSD",1730437294637,0.74452381,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437294845,0.37226175,2512.0,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437295137,1.15186206,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437295444,0.37225007,2512.0,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437295597,1.15186206,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437295803,0.37223497,2512.0,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437296003,1.15186206,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437296239,0.37223922,2512.0,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437296412,1.15186206,2512.1,2511.7,1.4935785]
["bitfinex","ETHUSD",1730437296613,0.3722238,2512.0,2511.6,4.7639]
["bitfinex","ETHUSD",1730437296949,1.15186206,2512.1,2511.6,5.78781185]
["bitfinex","ETHUSD",1730437297147,0.37222386,2512.0,2511.6,5.78781185]
["bitfinex","ETHUSD",1730437297345,1.15186206,2512.1,2511.6,5.78781185]
["bitfinex","ETHUSD",1730437297637,0.3722146,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730437297841,0.37226206,2512.1,2511.8,3.9811]
["bitfinex","ETHUSD",1730437298138,0.37226206,2512.1,2511.9,4.80573]
["bitfinex","ETHUSD",1730437299353,0.37226206,2512.1,2511.9,0.8247]
["bitfinex","ETHUSD",1730437299760,0.8207,2512.3,2511.9,0.8247]
["bitfinex","ETHUSD",1730437299957,0.37221652,2512.2,2511.9,0.8247]
["bitfinex","ETHUSD",1730437300251,0.37221652,2512.1,2511.9,0.8247]
["bitfinex","ETHUSD",1730437300457,0.8207,2512.3,2511.9,0.8247]
["bitfinex","ETHUSD",1730437300654,0.37223351,2512.2,2511.9,0.8247]
["bitfinex","ETHUSD",1730437300823,0.37223351,2512.1,2511.9,0.8247]
["bitfinex","ETHUSD",1730437301025,0.8207,2512.3,2511.9,0.8247]
["bitfinex","ETHUSD",1730437301225,0.37223416,2512.2,2511.9,0.8247]
["bitfinex","ETHUSD",1730437301425,0.37223416,2512.1,2511.9,0.8247]
["bitfinex","ETHUSD",1730437301644,0.8207,2512.3,2511.9,0.8247]
["bitfinex","ETHUSD",1730437302007,0.37225194,2512.2,2511.9,0.8247]
["bitfinex","ETHUSD",1730437302167,0.37225194,2512.1,2511.9,0.8247]
["bitfinex","ETHUSD",1730437302457,4.80112,2512.3,2511.9,0.8247]
["bitfinex","ETHUSD",1730437302655,0.8249,2512.1,2511.7,5.4748185]
["bitfinex","ETHUSD",1730437303220,0.8249,2512.1,2511.7,6.50205035]
["bitfinex","ETHUSD",1730437303523,0.37231075,2512.0,2511.7,6.50205035]
["bitfinex","ETHUSD",1730437303723,4.75082,2512.3,2511.8,0.7645]
["bitfinex","ETHUSD",1730437303962,0.37231048,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437304272,0.37231048,2512.1,2511.8,0.7645]
["bitfinex","ETHUSD",1730437304442,0.37231048,2512.0,2511.8,1.49115504]
["bitfinex","ETHUSD",1730437304628,4.75082,2512.3,2511.8,0.7645]
["bitfinex","ETHUSD",1730437304823,0.37234308,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437305049,0.37234308,2512.1,2511.8,0.7645]
["bitfinex","ETHUSD",1730437305270,0.37234308,2512.0,2511.8,0.7645]
["bitfinex","ETHUSD",1730437305427,0.37234308,2512.2,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437305626,0.3723683,2512.1,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437305830,0.37236839,2512.0,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437306024,4.75082,2512.3,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437306265,0.37236592,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437306460,0.37236592,2512.1,2511.8,0.7645]
["bitfinex","ETHUSD",1730437306758,0.37236592,2512.0,2511.8,0.7645]
["bitfinex","ETHUSD",1730437307063,4.75082,2512.3,2511.8,0.7645]
["bitfinex","ETHUSD",1730437307364,0.37237225,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437307565,0.37237225,2512.1,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437307736,0.37237225,2512.0,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437307944,4.75082,2512.3,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437308145,0.37239532,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437308465,0.37239532,2512.1,2511.8,0.7645]
["bitfinex","ETHUSD",1730437308631,0.37239532,2512.0,2511.8,0.7645]
["bitfinex","ETHUSD",1730437308832,4.75082,2512.3,2511.8,0.7645]
["bitfinex","ETHUSD",1730437309031,0.37242368,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437309231,0.37242368,2512.1,2511.8,0.7645]
["bitfinex","ETHUSD",1730437309431,0.37242914,2512.0,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437309633,4.75082,2512.3,2511.8,1.38843185]
["bitfinex","ETHUSD",1730437309856,0.37245837,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437310066,0.37245837,2512.1,2511.8,0.7645]
["bitfinex","ETHUSD",1730437310269,0.37245837,2512.0,2511.8,0.7645]
["bitfinex","ETHUSD",1730437310560,4.75082,2512.3,2511.8,0.7645]
["bitfinex","ETHUSD",1730437310764,0.37250227,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437310940,0.37250227,2512.1,2511.8,0.7645]
["bitfinex","ETHUSD",1730437311135,4.75082,2512.3,2511.8,0.7645]
["bitfinex","ETHUSD",1730437311136,0.37250227,2512.0,2511.8,1.78655985]
["bitfinex","ETHUSD",1730437311357,4.75082,2512.3,2511.8,1.78655985]
["bitfinex","ETHUSD",1730437311665,0.37255856,2512.2,2511.8,0.7645]
["bitfinex","ETHUSD",1730437311875,0.37255856,2512.1,2511.8,0.7645]
["bitfinex","ETHUSD",1730437312030,0.37255856,2512.0,2511.8,0.7645]
["bitfinex","ETHUSD",1730437312367,0.3726222,2511.9,2511.8,0.7645]
["bitfinex","ETHUSD",1730437313080,0.37262394,2511.9,2511.8,0.7645]
["bitfinex","ETHUSD",1730437313257,0.37262394,2511.9,2511.8,1.78655985]
["bitfinex","ETHUSD",1730437315146,0.37262394,2511.9,2511.8,5.76775985]
["bitfinex","ETHUSD",1730437316839,0.37291945,2511.9,2511.8,5.76775985]
["bitfinex","ETHUSD",1730437319184,3.7649,2512.5,2512.1,0.7878]
["bitfinex","ETHUSD",1730437319339,0.37306984,2512.4,2512.1,0.7878]
["bitfinex","ETHUSD",1730437319538,0.37306984,2512.3,2512.1,0.7878]
["bitfinex","ETHUSD",1730437319740,0.37306984,2512.2,2512.1,0.7878]
["bitfinex","ETHUSD",1730437320360,0.37306984,2512.2,2512.1,6.89628419]
["bitfinex","ETHUSD",1730437320568,4.74301,2512.7,2512.1,6.89628419]
["bitfinex","ETHUSD",1730437320794,0.37313534,2512.6,2512.1,0.86740582]
["bitfinex","ETHUSD",1730437320997,7.96006,2512.6,2512.1,0.7878]
["bitfinex","ETHUSD",1730437321298,0.7632,2512.7,2512.2,0.0796059]
["bitfinex","ETHUSD",1730437321299,0.37314719,2512.5,2512.2,0.0796059]
["bitfinex","ETHUSD",1730437321497,0.37314719,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730437321703,3.7632,2512.7,2512.2,4.86342259]
["bitfinex","ETHUSD",1730437321704,0.37314719,2512.3,2512.2,4.86342259]
["bitfinex","ETHUSD",1730437323061,0.37314719,2512.3,2512.2,0.88287259]
["bitfinex","ETHUSD",1730437323266,7.74298,2512.7,2512.2,0.88287259]
["bitfinex","ETHUSD",1730437323465,0.37315405,2512.6,2512.1,6.3416944]
["bitfinex","ETHUSD",1730437323804,7.74298,2512.7,2512.1,6.3416944]
["bitfinex","ETHUSD",1730437323805,0.37315405,2512.5,2512.1,6.3416944]
["bitfinex","ETHUSD",1730437323977,0.37315405,2512.4,2512.1,6.3416944]
["bitfinex","ETHUSD",1730437324297,0.37315405,2512.3,2512.1,2.2813785]
["bitfinex","ETHUSD",1730437324460,0.37315405,2512.2,2512.1,2.2813785]
["bitfinex","ETHUSD",1730437324661,0.37315405,2512.2,2512.1,2.99028987]
["bitfinex","ETHUSD",1730437325487,0.37315405,2512.2,2512.1,6.97101987]
["bitfinex","ETHUSD",1730437325764,0.37315405,2512.2,2512.1,2.99028987]
["bitfinex","ETHUSD",1730437326864,0.37315405,2512.2,2512.1,6.97101987]
["bitfinex","ETHUSD",1730437327200,3.97997,2512.6,2512.1,6.97101987]
["bitfinex","ETHUSD",1730437327382,0.37307336,2512.5,2512.1,6.97096987]
["bitfinex","ETHUSD",1730437327599,0.37307336,2512.4,2512.1,6.97096987]
["bitfinex","ETHUSD",1730437327890,3.97997,2512.6,2512.1,6.97096987]
["bitfinex","ETHUSD",1730437327891,0.37307336,2512.3,2512.1,6.97096987]
["bitfinex","ETHUSD",1730437328097,4.74301,2512.7,2512.2,1.09517299]
["bitfinex","ETHUSD",1730437328314,0.37302751,2512.6,2512.2,0.0796034]
["bitfinex","ETHUSD",1730437328507,0.37302751,2512.5,2512.2,0.0796034]
["bitfinex","ETHUSD",1730437328807,0.37302751,2512.4,2512.2,0.0796034]
["bitfinex","ETHUSD",1730437329107,0.37302751,2512.3,2512.1,7.05057388]
["bitfinex","ETHUSD",1730437329310,0.37302751,2512.2,2512.1,7.05057388]
["bitfinex","ETHUSD",1730437329770,0.37302751,2512.2,2512.1,6.97096987]
["bitfinex","ETHUSD",1730437329978,0.37302751,2512.2,2512.1,1.49671137]
["bitfinex","ETHUSD",1730437330181,0.37302751,2512.2,2512.0,3.98076]
["bitfinex","ETHUSD",1730437330490,0.753,2512.4,2512.0,3.98076]
["bitfinex","ETHUSD",1730437330690,0.37293103,2512.3,2512.0,3.98076]
["bitfinex","ETHUSD",1730437331002,0.37293103,2512.2,2512.0,3.98076]
["bitfinex","ETHUSD",1730437331196,0.753,2512.4,2512.0,3.98076]
["bitfinex","ETHUSD",1730437331400,0.37293272,2512.3,2512.0,3.98076]
["bitfinex","ETHUSD",1730437331611,0.37293053,2512.2,2512.0,3.98076]
["bitfinex","ETHUSD",1730437331788,0.753,2512.4,2512.0,3.98076]
["bitfinex","ETHUSD",1730437332109,0.372922,2512.3,2512.0,3.98076]
["bitfinex","ETHUSD",1730437332332,0.372922,2512.2,2512.0,3.98076]
["bitfinex","ETHUSD",1730437332478,0.372922,2512.1,2512.0,3.98076]
["bitfinex","ETHUSD",1730437333275,0.372922,2512.1,2512.0,5.19378735]
["bitfinex","ETHUSD",1730437335012,0.753,2512.4,2512.0,5.19378735]
["bitfinex","ETHUSD",1730437335213,0.753,2512.4,2512.0,7.96153]
["bitfinex","ETHUSD",1730437335214,0.37290552,2512.1,2512.0,7.96153]
["bitfinex","ETHUSD",1730437335375,0.37290552,2512.1,2512.0,3.98076]
["bitfinex","ETHUSD",1730437336013,0.753,2512.4,2512.0,3.98076]
["bitfinex","ETHUSD",1730437336284,0.3728859,2512.3,2512.0,3.98076]
["bitfinex","ETHUSD",1730437336616,0.753,2512.4,2512.0,7.96155]
["bitfinex","ETHUSD",1730437336617,0.3728859,2512.2,2512.0,7.96155]
["bitfinex","ETHUSD",1730437336805,0.3728859,2512.1,2512.0,3.98076]
["bitfinex","ETHUSD",1730437336983,0.753,2512.4,2512.1,3.98069]
["bitfinex","ETHUSD",1730437337186,0.37287464,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730437337498,0.37287464,2512.2,2512.1,3.98069]
["bitfinex","ETHUSD",1730437338527,0.37287464,2512.2,2511.9,3.98095]
["bitfinex","ETHUSD",1730437338812,0.37287464,2512.1,2511.7,7.09056367]
["bitfinex","ETHUSD",1730437339020,0.37287464,2512.1,2511.8,3.98116]
["bitfinex","ETHUSD",1730437339021,0.37287464,2512.0,2511.8,3.98116]
["bitfinex","ETHUSD",1730437342226,0.37287464,2512.0,2511.8,4.06077558]
["bitfinex","ETHUSD",1730437342525,0.7864,2512.1,2511.8,4.06077558]
["bitfinex","ETHUSD",1730437342697,0.7864,2512.1,2511.8,3.98116]
["bitfinex","ETHUSD",1730437342900,0.37293795,2512.0,2511.8,3.98116]
["bitfinex","ETHUSD",1730437343221,0.7864,2512.1,2511.8,3.98116]
["bitfinex","ETHUSD",1730437343421,0.37295378,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730437344827,0.37295378,2512.0,2511.5,7.08816367]
["bitfinex","ETHUSD",1730437345027,0.37295378,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1730437345229,0.37295378,2511.8,2511.5,10.2427485]
["bitfinex","ETHUSD",1730437345524,0.37297817,2511.7,2511.6,3.98149]
["bitfinex","ETHUSD",1730437346326,0.7588,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1730437346532,0.37293822,2512.2,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437346738,0.37293822,2512.1,2512.0,3.98087]
["bitfinex","ETHUSD",1730437346890,0.37293822,2512.1,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437347106,0.37293822,2512.0,2511.9,6.72593414]
["bitfinex","ETHUSD",1730437347408,0.7831,2512.6,2512.1,3.98067]
["bitfinex","ETHUSD",1730437347606,0.37291389,2512.5,2512.1,3.98067]
["bitfinex","ETHUSD",1730437347844,0.37291389,2512.4,2512.1,3.98067]
["bitfinex","ETHUSD",1730437348143,0.37291389,2512.3,2512.1,3.98067]
["bitfinex","ETHUSD",1730437348330,0.37291389,2512.2,2512.1,3.98067]
["bitfinex","ETHUSD",1730437348530,0.37290106,2512.2,2512.0,0.07960942]
["bitfinex","ETHUSD",1730437348735,0.7831,2512.6,2512.0,1.19636373]
["bitfinex","ETHUSD",1730437349045,0.37290062,2512.5,2512.0,0.07960942]
["bitfinex","ETHUSD",1730437349249,0.37290062,2512.4,2512.0,0.07960942]
["bitfinex","ETHUSD",1730437349564,0.37290062,2512.3,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437349751,0.3729137,2512.2,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437349912,0.7831,2512.6,2512.1,1.4935785]
["bitfinex","ETHUSD",1730437350112,0.37289826,2512.5,2512.1,1.4935785]
["bitfinex","ETHUSD",1730437350311,0.37289826,2512.4,2512.1,1.4935785]
["bitfinex","ETHUSD",1730437350546,0.37289826,2512.3,2512.1,1.4935785]
["bitfinex","ETHUSD",1730437350710,0.37289826,2512.2,2512.1,1.4935785]
["bitfinex","ETHUSD",1730437350922,0.37289826,2512.2,2511.9,9.4554185]
["bitfinex","ETHUSD",1730437351163,0.7831,2512.6,2512.0,1.10879837]
["bitfinex","ETHUSD",1730437351454,0.37290833,2512.5,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437351766,0.37290833,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730437351925,0.37290833,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730437352125,0.37290833,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1730437352360,0.37292392,2512.1,2512.0,3.98088]
["bitfinex","ETHUSD",1730437352528,0.37292392,2512.1,2512.0,5.08967137]
["bitfinex","ETHUSD",1730437353049,0.7831,2512.6,2512.0,5.08967137]
["bitfinex","ETHUSD",1730437353229,0.37292219,2512.5,2512.0,5.08967137]
["bitfinex","ETHUSD",1730437353439,0.7831,2512.6,2512.0,1.10879137]
["bitfinex","ETHUSD",1730437353640,0.37293579,2512.5,2511.9,9.4554185]
["bitfinex","ETHUSD",1730437353945,0.37293579,2512.4,2511.9,9.4554185]
["bitfinex","ETHUSD",1730437354140,0.37293579,2512.3,2511.9,9.4554185]
["bitfinex","ETHUSD",1730437354336,0.37293579,2512.2,2511.9,9.4554185]
["bitfinex","ETHUSD",1730437354638,0.37295349,2512.1,2511.9,9.4554185]
["bitfinex","ETHUSD",1730437354839,0.7831,2512.6,2512.0,1.10879837]
["bitfinex","ETHUSD",1730437355028,0.37294965,2512.5,2511.9,6.30143367]
["bitfinex","ETHUSD",1730437355228,0.37294965,2512.4,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437355546,0.37294965,2512.3,2511.9,9.4554085]
["bitfinex","ETHUSD",1730437355758,0.37294965,2512.2,2511.9,9.4554085]
["bitfinex","ETHUSD",1730437355940,0.37294965,2512.1,2512.0,1.10879737]
["bitfinex","ETHUSD",1730437356137,0.37294965,2512.5,2512.0,1.10879737]
["bitfinex","ETHUSD",1730437356342,0.37294965,2512.4,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437356662,0.37294965,2512.3,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437356857,0.37298931,2512.3,2511.9,9.4554285]
["bitfinex","ETHUSD",1730437357045,0.37298931,2512.2,2511.9,9.4554285]
["bitfinex","ETHUSD",1730437357246,0.37298931,2512.1,2511.9,5.4744685]
["bitfinex","ETHUSD",1730437357464,0.7831,2512.6,2512.0,0.71070337]
["bitfinex","ETHUSD",1730437357759,0.37300555,2512.5,2511.9,9.4554185]
["bitfinex","ETHUSD",1730437358057,0.37300555,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730437358265,0.37300555,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1730437358467,0.37300555,2512.2,2512.0,4.27799985]
["bitfinex","ETHUSD",1730437358673,0.37300555,2512.1,2512.0,4.27799985]
["bitfinex","ETHUSD",1730437358966,0.37300555,2512.1,2512.0,5.24341813]
["bitfinex","ETHUSD",1730437359167,0.37300555,2512.1,2512.0,5.540606]
["bitfinex","ETHUSD",1730437359576,0.37300555,2512.1,2512.0,5.24341813]
["bitfinex","ETHUSD",1730437360282,0.37300555,2512.5,2512.0,6.41553031]
["bitfinex","ETHUSD",1730437360570,0.37305883,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1730437360738,0.37305883,2512.3,2512.2,5.37626611]
["bitfinex","ETHUSD",1730437360931,0.37305883,2512.3,2512.2,5.67339671]
["bitfinex","ETHUSD",1730437361168,0.37305883,2512.3,2512.2,5.37626611]
["bitfinex","ETHUSD",1730437361574,0.37305883,2512.3,2512.2,5.67340876]
["bitfinex","ETHUSD",1730437361871,0.37304059,2512.3,2512.2,5.37626611]
["bitfinex","ETHUSD",1730437363662,0.37304059,2512.3,2512.2,6.17206611]
["bitfinex","ETHUSD",1730437363939,0.8231,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730437364151,0.37304964,2513.0,2512.7,1.4935785]
["bitfinex","ETHUSD",1730437364347,0.37304964,2512.9,2512.7,1.4935785]
["bitfinex","ETHUSD",1730437364647,0.37304964,2512.8,2512.7,1.4935785]
["bitfinex","ETHUSD",1730437366467,0.37304964,2512.8,2512.6,4.77572]
["bitfinex","ETHUSD",1730437366680,0.37304964,2512.7,2512.6,4.77572]
["bitfinex","ETHUSD",1730437366864,0.37304964,2512.7,2512.6,5.80066585]
["bitfinex","ETHUSD",1730437367554,0.7671,2513.3,2512.7,3.9797]
["bitfinex","ETHUSD",1730437367756,0.37277493,2513.2,2512.8,1.4935785]
["bitfinex","ETHUSD",1730437367955,0.37277493,2513.1,2512.8,1.4935785]
["bitfinex","ETHUSD",1730437368155,0.37277493,2513.0,2512.8,6.6084315]
["bitfinex","ETHUSD",1730437368364,0.37277493,2512.9,2512.8,6.6084315]
["bitfinex","ETHUSD",1730437371203,0.37251675,2512.9,2512.8,6.6084315]
["bitfinex","ETHUSD",1730437372189,0.37251675,2512.9,2512.8,2.6289315]
["bitfinex","ETHUSD",1730437374372,0.7671,2513.3,2512.8,2.6289315]
["bitfinex","ETHUSD",1730437374574,0.7671,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1730437375273,0.37230855,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730437375473,0.37230855,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730437375673,0.37230855,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730437375868,0.7671,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1730437376074,0.3722637,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730437376274,0.3722637,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730437376579,0.3722637,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730437376806,0.774,2513.0,2512.7,5.00466285]
["bitfinex","ETHUSD",1730437380491,0.774,2513.0,2512.7,8.98435285]
["bitfinex","ETHUSD",1730437380791,0.774,2513.0,2512.7,5.00460285]
["bitfinex","ETHUSD",1730437381210,0.774,2513.0,2512.7,8.98429285]
["bitfinex","ETHUSD",1730437381533,0.774,2513.0,2512.7,5.00460285]
["bitfinex","ETHUSD",1730437381920,0.7758,2513.3,2512.7,8.98429285]
["bitfinex","ETHUSD",1730437382235,0.37212932,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730437382423,0.37212932,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1730437382598,0.37212932,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1730437382802,0.7758,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1730437382998,0.37210685,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730437383225,0.37210685,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1730437383533,0.7758,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1730437383734,0.37207705,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730437383891,0.37207705,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1730437384097,0.7758,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730437384297,0.3720624,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730437384600,0.3720624,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1730437384833,0.7758,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1730437385040,0.3720572,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730437385244,0.37205697,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1730437385535,0.7758,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1730437385737,0.37205133,2513.2,2512.7,7.95938]
["bitfinex","ETHUSD",1730437386040,0.37205133,2513.1,2512.7,7.95938]
["bitfinex","ETHUSD",1730437386339,0.7758,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730437386518,0.37205386,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730437386839,0.37205386,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1730437387009,0.7758,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730437387205,0.37205655,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1730437387507,4.24696939,2513.6,2513.0,2.2672785]
["bitfinex","ETHUSD",1730437387711,4.24696939,2513.6,2513.2,1.4935785]
["bitfinex","ETHUSD",1730437387712,0.3720527,2513.5,2513.2,1.4935785]
["bitfinex","ETHUSD",1730437387909,0.8313,2513.6,2513.2,1.4935785]
["bitfinex","ETHUSD",1730437387910,0.3720527,2513.4,2513.2,1.4935785]
["bitfinex","ETHUSD",1730437388116,0.06919373,2513.9,2513.3,0.7963]
["bitfinex","ETHUSD",1730437388117,4.87848373,2513.9,2513.3,0.7963]
["bitfinex","ETHUSD",1730437388343,3.97805,2513.8,2513.3,0.7963]
["bitfinex","ETHUSD",1730437388517,4.3500205,2513.8,2513.3,0.7963]
["bitfinex","ETHUSD",1730437388705,0.3719705,2513.7,2513.3,0.7963]
["bitfinex","ETHUSD",1730437388915,0.3719705,2513.6,2513.3,0.7963]
["bitfinex","ETHUSD",1730437389106,0.3719705,2513.5,2513.3,0.7963]
["bitfinex","ETHUSD",1730437389302,0.37194814,2513.4,2513.3,0.7963]
["bitfinex","ETHUSD",1730437389508,3.97805,2513.8,2513.3,0.7963]
["bitfinex","ETHUSD",1730437389814,0.37194769,2513.7,2513.3,0.7963]
["bitfinex","ETHUSD",1730437390010,0.37194769,2513.6,2513.3,0.7963]
["bitfinex","ETHUSD",1730437390212,0.37194769,2513.5,2513.3,0.7963]
["bitfinex","ETHUSD",1730437390442,3.97805,2513.8,2513.3,0.7963]
["bitfinex","ETHUSD",1730437390749,0.37192297,2513.7,2513.4,1.4935785]
["bitfinex","ETHUSD",1730437391043,0.37192297,2513.6,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437391346,3.8313,2513.9,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437391503,0.37191427,2513.8,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437391699,0.37191427,2513.7,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437391929,0.37191427,2513.6,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437392115,3.8313,2513.9,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437392315,0.37191405,2513.8,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437392515,0.37191405,2513.7,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437392736,0.37191405,2513.6,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437393046,3.8313,2513.9,2513.4,6.49685135]
["bitfinex","ETHUSD",1730437393247,0.37189334,2513.8,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437393429,0.37189334,2513.7,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437393631,0.37189334,2513.6,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437393943,0.8313,2513.9,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437394144,0.37186608,2513.8,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437394346,0.37186608,2513.7,2513.4,5.4721185]
["bitfinex","ETHUSD",1730437394641,0.8313,2513.9,2513.4,6.49685135]
["bitfinex","ETHUSD",1730437394805,0.37182083,2513.8,2513.4,6.49685135]
["bitfinex","ETHUSD",1730437395008,0.37182083,2513.7,2513.4,6.49685135]
["bitfinex","ETHUSD",1730437395208,3.4156389,2514.1,2513.4,6.5764161]
["bitfinex","ETHUSD",1730437395443,3.8188,2514.1,2513.5,4.7605]
["bitfinex","ETHUSD",1730437395745,0.37176983,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1730437395969,0.3717508,2513.9,2513.8,0.782]
["bitfinex","ETHUSD",1730437396168,0.3717508,2513.9,2513.8,2.2755785]
["bitfinex","ETHUSD",1730437396368,7.79607,2514.3,2513.8,2.2755785]
["bitfinex","ETHUSD",1730437396532,0.37166883,2514.2,2513.8,2.2755785]
["bitfinex","ETHUSD",1730437396728,0.37166883,2514.1,2513.8,2.2755785]
["bitfinex","ETHUSD",1730437396962,0.37166883,2514.0,2513.8,0.782]
["bitfinex","ETHUSD",1730437397175,7.79607,2514.3,2513.8,0.782]
["bitfinex","ETHUSD",1730437397364,4.34901114,2514.2,2513.8,0.782]
["bitfinex","ETHUSD",1730437397530,0.37160114,2514.1,2513.8,0.782]
["bitfinex","ETHUSD",1730437398359,4.34918114,2514.1,2513.8,0.782]
["bitfinex","ETHUSD",1730437398566,5.13993114,2514.0,2513.5,0.8193]
["bitfinex","ETHUSD",1730437398729,0.37160114,2513.9,2513.5,0.8193]
["bitfinex","ETHUSD",1730437398930,4.76833,2514.0,2513.5,0.8193]
["bitfinex","ETHUSD",1730437399164,0.37159771,2513.9,2513.5,0.8193]
["bitfinex","ETHUSD",1730437399359,4.76833,2514.0,2513.5,0.8193]
["bitfinex","ETHUSD",1730437399567,0.37158298,2513.9,2513.5,0.8193]
["bitfinex","ETHUSD",1730437399866,0.7906,2514.0,2513.5,4.7978]
["bitfinex","ETHUSD",1730437400066,0.37158271,2513.9,2513.5,4.7978]
["bitfinex","ETHUSD",1730437400363,0.7906,2514.0,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437400665,0.3715781,2513.9,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437400870,0.7906,2514.0,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437401036,0.37158582,2513.9,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437401361,0.7906,2514.0,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437401565,0.37158958,2513.9,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437401764,0.7906,2514.0,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437401933,0.37159185,2513.9,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437402135,0.7906,2514.0,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437402348,0.3715613,2513.9,2513.5,5.25570316]
["bitfinex","ETHUSD",1730437402555,0.7906,2514.0,2513.5,1.27720316]
["bitfinex","ETHUSD",1730437402829,0.37161194,2513.9,2513.5,0.8193]
["bitfinex","ETHUSD",1730437403036,0.7906,2514.0,2513.5,0.8193]
["bitfinex","ETHUSD",1730437403330,0.3715942,2513.9,2513.5,0.8193]
["bitfinex","ETHUSD",1730437403545,0.7906,2514.0,2513.5,0.8193]
["bitfinex","ETHUSD",1730437403772,0.37164492,2513.9,2513.5,0.8193]
["bitfinex","ETHUSD",1730437403977,0.7906,2514.0,2513.5,4.79779]
["bitfinex","ETHUSD",1730437404149,0.37164147,2513.9,2513.5,4.79779]
["bitfinex","ETHUSD",1730437404354,0.7906,2514.0,2513.5,4.79779]
["bitfinex","ETHUSD",1730437404560,0.37168513,2513.9,2513.5,4.79779]
["bitfinex","ETHUSD",1730437404758,0.37168513,2513.8,2513.5,0.8193]
["bitfinex","ETHUSD",1730437405076,4.76846,2514.0,2513.5,0.8193]
["bitfinex","ETHUSD",1730437405374,0.37169041,2513.9,2513.5,0.8193]
["bitfinex","ETHUSD",1730437405579,0.37169041,2513.8,2513.3,0.8143]
["bitfinex","ETHUSD",1730437405941,0.37169041,2513.8,2513.3,4.79309]
["bitfinex","ETHUSD",1730437406144,3.9779,2513.9,2513.3,0.8143]
["bitfinex","ETHUSD",1730437406387,0.3717528,2513.8,2513.3,0.8143]
["bitfinex","ETHUSD",1730437406557,0.3717528,2513.7,2513.4,1.4935785]
["bitfinex","ETHUSD",1730437406872,4.76843,2514.0,2513.4,1.4935785]
["bitfinex","ETHUSD",1730437407036,0.37178269,2513.9,2513.4,1.4935785]
["bitfinex","ETHUSD",1730437407241,0.37178269,2513.8,2513.4,5.4722185]
["bitfinex","ETHUSD",1730437407484,0.37178269,2513.7,2513.4,5.4722185]
["bitfinex","ETHUSD",1730437407773,4.76842,2514.0,2513.4,1.4935785]
["bitfinex","ETHUSD",1730437407974,4.34971276,2513.9,2513.4,1.4935785]
["bitfinex","ETHUSD",1730437408178,0.37182276,2513.8,2513.4,1.4935785]
["bitfinex","ETHUSD",1730437409047,0.37182276,2513.7,2513.4,5.4721485]
["bitfinex","ETHUSD",1730437409382,4.76842,2514.0,2513.4,6.49868535]
["bitfinex","ETHUSD",1730437409544,0.37195203,2513.9,2513.4,5.4721485]
["bitfinex","ETHUSD",1730437409744,0.37195522,2513.8,2513.4,5.4721485]
["bitfinex","ETHUSD",1730437409944,0.37195522,2513.7,2513.4,5.4721485]
["bitfinex","ETHUSD",1730437410254,0.37195521,2513.6,2513.4,5.4721485]
["bitfinex","ETHUSD",1730437410581,8.74625,2514.0,2513.4,5.4721485]
["bitfinex","ETHUSD",1730437410800,0.37197417,2513.9,2513.4,5.4721485]
["bitfinex","ETHUSD",1730437410991,0.37197417,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730437411198,0.37197417,2513.7,2513.6,0.7899]
["bitfinex","ETHUSD",1730437411695,0.37197417,2513.7,2513.6,4.76825]
["bitfinex","ETHUSD",1730437411878,0.37196929,2513.7,2513.6,4.76825]
["bitfinex","ETHUSD",1730437412201,4.04661476,2514.2,2513.6,7.28586835]
["bitfinex","ETHUSD",1730437412400,0.37197155,2514.1,2513.6,6.2618285]
["bitfinex","ETHUSD",1730437412696,4.04661476,2514.2,2513.6,6.2618285]
["bitfinex","ETHUSD",1730437412697,0.37197155,2514.0,2513.6,6.2618285]
["bitfinex","ETHUSD",1730437412878,0.37197155,2513.9,2513.6,6.2618285]
["bitfinex","ETHUSD",1730437413094,0.37197155,2513.8,2513.6,6.2618285]
["bitfinex","ETHUSD",1730437413399,4.04661476,2514.2,2513.6,6.2617285]
["bitfinex","ETHUSD",1730437413558,0.37196962,2514.1,2513.6,6.2617285]
["bitfinex","ETHUSD",1730437413761,0.37196962,2514.0,2513.6,6.2617285]
["bitfinex","ETHUSD",1730437413984,0.37196962,2513.9,2513.6,7.28575935]
["bitfinex","ETHUSD",1730437414191,0.37196962,2513.8,2513.6,7.28575935]
["bitfinex","ETHUSD",1730437414369,4.04661476,2514.2,2513.6,7.28575935]
["bitfinex","ETHUSD",1730437414569,0.37197046,2514.1,2513.6,6.2617285]
["bitfinex","ETHUSD",1730437414784,0.37197046,2514.0,2513.6,6.2617285]
["bitfinex","ETHUSD",1730437414983,0.37197046,2513.9,2513.6,6.2617285]
["bitfinex","ETHUSD",1730437415170,0.37197046,2513.8,2513.7,4.74939]
["bitfinex","ETHUSD",1730437415378,0.37197046,2513.8,2513.7,5.85106811]
["bitfinex","ETHUSD",1730437415584,0.37196359,2513.8,2513.7,5.85106811]
["bitfinex","ETHUSD",1730437415894,3.7736,2514.3,2513.7,5.85106811]
["bitfinex","ETHUSD",1730437416201,0.37195555,2514.2,2513.7,0.7712]
["bitfinex","ETHUSD",1730437416498,0.37195555,2514.1,2513.7,0.7712]
["bitfinex","ETHUSD",1730437416706,0.37195555,2514.0,2513.7,0.7712]
["bitfinex","ETHUSD",1730437416862,3.97757,2514.1,2513.7,0.7712]
["bitfinex","ETHUSD",1730437416863,0.37195555,2513.9,2513.7,0.7712]
["bitfinex","ETHUSD",1730437417063,0.37195555,2513.8,2513.7,0.7712]
["bitfinex","ETHUSD",1730437417296,0.37195555,2514.0,2513.7,0.7712]
["bitfinex","ETHUSD",1730437417502,3.97757,2514.1,2513.7,0.7712]
["bitfinex","ETHUSD",1730437417670,0.37197039,2514.0,2513.7,0.7712]
["bitfinex","ETHUSD",1730437417874,0.37197039,2513.9,2513.7,0.7712]
["bitfinex","ETHUSD",1730437418111,0.37197039,2513.8,2513.7,0.7712]
["bitfinex","ETHUSD",1730437418260,3.97751,2514.2,2513.7,0.7712]
["bitfinex","ETHUSD",1730437418463,0.37197044,2514.1,2513.7,0.7712]
["bitfinex","ETHUSD",1730437418660,0.37197044,2514.0,2513.7,0.7712]
["bitfinex","ETHUSD",1730437418991,0.37197044,2513.9,2513.7,0.7712]
["bitfinex","ETHUSD",1730437419170,0.37197831,2513.8,2513.5,0.7935]
["bitfinex","ETHUSD",1730437419370,3.97778,2514.0,2513.5,0.7935]
["bitfinex","ETHUSD",1730437419596,0.37200805,2513.9,2513.5,0.7935]
["bitfinex","ETHUSD",1730437419769,0.37200805,2513.8,2513.5,0.7935]
["bitfinex","ETHUSD",1730437420100,0.37200805,2513.7,2513.5,1.42006485]
["bitfinex","ETHUSD",1730437420407,7.9556,2514.0,2513.5,1.42006485]
["bitfinex","ETHUSD",1730437420569,0.37204955,2513.9,2513.5,0.7935]
["bitfinex","ETHUSD",1730437420771,0.37204955,2513.8,2513.5,0.7935]
["bitfinex","ETHUSD",1730437420989,0.37204955,2513.7,2513.5,0.7935]
["bitfinex","ETHUSD",1730437421307,3.97778,2514.0,2513.5,0.7935]
["bitfinex","ETHUSD",1730437421604,0.3720838,2513.9,2513.5,0.7935]
["bitfinex","ETHUSD",1730437421803,0.3720838,2513.8,2513.5,0.7935]
["bitfinex","ETHUSD",1730437421989,0.3720838,2513.7,2513.5,0.7935]
["bitfinex","ETHUSD",1730437422227,3.97778,2514.0,2513.5,0.7935]
["bitfinex","ETHUSD",1730437422392,0.3721186,2513.9,2513.5,0.7935]
["bitfinex","ETHUSD",1730437422571,0.3721186,2513.8,2513.5,0.7935]
["bitfinex","ETHUSD",1730437422772,0.3721186,2513.7,2513.5,0.7935]
["bitfinex","ETHUSD",1730437422974,0.7615,2514.1,2513.6,1.4935785]
["bitfinex","ETHUSD",1730437423176,0.37211062,2514.0,2513.6,1.4935785]
["bitfinex","ETHUSD",1730437423501,0.37211062,2513.9,2513.6,1.4935785]
["bitfinex","ETHUSD",1730437423701,0.37211062,2513.8,2513.6,1.4935785]
["bitfinex","ETHUSD",1730437423906,3.97773,2514.0,2513.6,1.4935785]
["bitfinex","ETHUSD",1730437424505,0.37213567,2513.9,2513.6,1.4935785]
["bitfinex","ETHUSD",1730437424807,3.97773,2514.0,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437424808,0.37213567,2513.8,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437425003,0.37213567,2513.7,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437425205,3.97773,2514.0,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437425411,0.37227031,2513.9,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437425703,0.37227031,2513.8,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437425906,0.37227031,2513.7,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437426211,3.97773,2514.0,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437426509,0.3722727,2513.9,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437426669,0.3722727,2513.8,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437426872,0.3722727,2513.7,2513.5,0.87306183]
["bitfinex","ETHUSD",1730437427115,3.97773,2514.0,2513.5,0.7935]
["bitfinex","ETHUSD",1730437427411,5.18076566,2513.9,2513.3,4.80859]
["bitfinex","ETHUSD",1730437427584,0.37227566,2513.8,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437427786,0.37227566,2513.7,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437427990,4.80849,2513.9,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437428176,0.37235095,2513.8,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437428500,4.80849,2513.9,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437428685,0.37241743,2513.8,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437428892,0.37241743,2513.7,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437429222,0.37241743,2513.6,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437429401,0.37241743,2513.5,2513.3,5.83669785]
["bitfinex","ETHUSD",1730437429602,4.80849,2513.9,2513.4,1.13091864]
["bitfinex","ETHUSD",1730437429799,0.37248161,2513.8,2513.4,5.4721285]
["bitfinex","ETHUSD",1730437429974,0.8305,2513.9,2513.4,9.4506985]
["bitfinex","ETHUSD",1730437429975,0.37248161,2513.7,2513.4,9.4506985]
["bitfinex","ETHUSD",1730437430175,0.37248161,2513.6,2513.4,9.4506985]
["bitfinex","ETHUSD",1730437430475,0.37248161,2513.5,2513.4,9.4506985]
["bitfinex","ETHUSD",1730437430787,0.37248161,2513.8,2513.4,5.4721285]
["bitfinex","ETHUSD",1730437430986,0.37248161,2513.7,2513.4,5.4721285]
["bitfinex","ETHUSD",1730437431200,0.37248161,2513.6,2513.5,0.63019285]
["bitfinex","ETHUSD",1730437431717,0.8305,2513.9,2513.5,0.63019285]
["bitfinex","ETHUSD",1730437432015,0.37264977,2513.8,2513.4,5.4721285]
["bitfinex","ETHUSD",1730437432327,0.37264977,2513.7,2513.4,5.4721285]
["bitfinex","ETHUSD",1730437432612,0.37275518,2513.6,2513.4,5.4721285]
["bitfinex","ETHUSD",1730437432819,0.37275518,2513.5,2513.4,5.4721285]
["bitfinex","ETHUSD",1730437435629,0.37298704,2513.5,2513.4,5.4721285]
["bitfinex","ETHUSD",1730437435925,0.37298704,2513.5,2513.4,6.50021035]
["bitfinex","ETHUSD",1730437436789,0.37298704,2513.5,2513.4,6.79724954]
["bitfinex","ETHUSD",1730437437025,0.37298704,2513.5,2513.4,6.50021035]
["bitfinex","ETHUSD",1730437438228,0.37298704,2513.5,2513.4,6.79728465]
["bitfinex","ETHUSD",1730437438628,0.37298704,2513.5,2513.4,6.50021035]
["bitfinex","ETHUSD",1730437439033,0.8305,2513.9,2513.4,2.81873324]
["bitfinex","ETHUSD",1730437439326,0.37307664,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1730437439832,0.8305,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730437440889,0.8305,2513.9,2513.4,2.52166035]
["bitfinex","ETHUSD",1730437441129,0.8305,2513.9,2513.4,6.50032035]
["bitfinex","ETHUSD",1730437442711,4.80841,2513.9,2513.3,5.64009449]
["bitfinex","ETHUSD",1730437443027,4.80841,2513.9,2513.3,8.78723]
["bitfinex","ETHUSD",1730437443328,0.8222,2513.6,2513.1,9.56736449]
["bitfinex","ETHUSD",1730437443830,0.8222,2513.6,2513.1,8.73575]
["bitfinex","ETHUSD",1730437444024,0.8222,2513.6,2513.1,9.96658397]
["bitfinex","ETHUSD",1730437444529,0.8222,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730437445824,0.8222,2513.6,2513.1,5.98753397]
["bitfinex","ETHUSD",1730437445998,4.80057,2513.6,2513.1,4.7567]
["bitfinex","ETHUSD",1730437447726,8.77906,2513.6,2513.1,0.7777]
["bitfinex","ETHUSD",1730437447893,4.80057,2513.6,2513.0,5.4728585]
["bitfinex","ETHUSD",1730437448929,3.97837,2513.6,2513.0,5.4728585]
["bitfinex","ETHUSD",1730437449115,4.79473,2513.8,2513.1,4.84201418]
["bitfinex","ETHUSD",1730437449320,4.79473,2513.8,2513.2,1.4935785]
["bitfinex","ETHUSD",1730437449627,4.79442,2514.0,2513.5,0.7834]
["bitfinex","ETHUSD",1730437450004,4.79442,2514.0,2513.5,4.76187]
["bitfinex","ETHUSD",1730437450211,4.79442,2514.0,2513.5,8.74034]
["bitfinex","ETHUSD",1730437450533,4.79442,2514.0,2513.5,4.76187]
["bitfinex","ETHUSD",1730437451827,4.79442,2514.0,2513.5,5.79324522]
["bitfinex","ETHUSD",1730437453633,8.77227,2514.0,2513.5,0.7834]
["bitfinex","ETHUSD",1730437454339,0.37295178,2513.9,2513.5,4.76181]
["bitfinex","ETHUSD",1730437454496,0.37295178,2513.8,2513.5,8.74022]
["bitfinex","ETHUSD",1730437454696,0.37295178,2513.7,2513.5,4.76181]
["bitfinex","ETHUSD",1730437454896,0.8166,2514.0,2513.5,4.76181]
["bitfinex","ETHUSD",1730437454897,0.37295178,2513.6,2513.5,4.76181]
["bitfinex","ETHUSD",1730437455097,0.37295178,2513.6,2513.5,5.79317918]
["bitfinex","ETHUSD",1730437455331,0.37295178,2513.6,2513.5,1.81476918]
["bitfinex","ETHUSD",1730437456507,0.37295178,2513.6,2513.5,5.79327918]
["bitfinex","ETHUSD",1730437457198,0.37295348,2513.6,2513.5,5.79327918]
["bitfinex","ETHUSD",1730437467411,0.37295348,2513.6,2513.5,6.16993301]
["bitfinex","ETHUSD",1730437467612,3.97757,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730437468155,0.8082,2514.2,2513.7,0.85825996]
["bitfinex","ETHUSD",1730437468356,0.8082,2514.2,2513.8,5.4714685]
["bitfinex","ETHUSD",1730437468513,0.8082,2514.2,2513.8,9.4493985]
["bitfinex","ETHUSD",1730437468856,0.8082,2514.2,2513.8,5.4714685]
["bitfinex","ETHUSD",1730437472118,0.80541509,2514.2,2513.8,5.4714685]
["bitfinex","ETHUSD",1730437472318,6.9771,2514.4,2513.8,6.49431235]
["bitfinex","ETHUSD",1730437472637,6.9771,2514.4,2513.9,0.766]
["bitfinex","ETHUSD",1730437472844,3.97699,2514.5,2513.9,4.74379]
["bitfinex","ETHUSD",1730437473041,7.95404,2514.5,2513.9,4.74379]
["bitfinex","ETHUSD",1730437473228,3.97699,2514.5,2514.0,5.4712685]
["bitfinex","ETHUSD",1730437473427,3.97699,2514.5,2514.0,6.60302379]
["bitfinex","ETHUSD",1730437473654,3.9767,2514.7,2514.2,1.4935785]
["bitfinex","ETHUSD",1730437473957,3.97662,2514.7,2514.2,5.4709685]
["bitfinex","ETHUSD",1730437474332,3.97639,2514.9,2514.2,5.4708885]
["bitfinex","ETHUSD",1730437474534,3.97647,2514.8,2514.2,5.4708885]
["bitfinex","ETHUSD",1730437475265,4.74037,2514.8,2514.2,5.4708885]
["bitfinex","ETHUSD",1730437475423,4.74037,2514.8,2514.2,6.60768688]
["bitfinex","ETHUSD",1730437476159,4.74037,2514.8,2514.2,10.58499688]
["bitfinex","ETHUSD",1730437476330,4.74037,2514.8,2514.2,6.60768688]
["bitfinex","ETHUSD",1730437476661,3.97639,2514.9,2514.3,0.07953552]
["bitfinex","ETHUSD",1730437477162,3.97639,2514.9,2514.3,4.05676552]
["bitfinex","ETHUSD",1730437477365,7.95282,2514.9,2514.4,1.06644524]
["bitfinex","ETHUSD",1730437477861,3.97639,2514.9,2514.4,3.31702374]
["bitfinex","ETHUSD",1730437478357,7.9528,2514.9,2514.4,3.31702374]
["bitfinex","ETHUSD",1730437479077,3.97639,2514.9,2514.4,3.31702374]
["bitfinex","ETHUSD",1730437479377,3.97639,2514.9,2514.5,0.73737893]
["bitfinex","ETHUSD",1730437479773,3.97639,2514.9,2514.4,3.31702374]
["bitfinex","ETHUSD",1730437479774,3.97661,2514.7,2514.4,3.31702374]
["bitfinex","ETHUSD",1730437480370,3.97661,2514.7,2514.4,1.82344524]
["bitfinex","ETHUSD",1730437481790,3.97639,2514.9,2514.4,1.82344524]
["bitfinex","ETHUSD",1730437482334,0.7639,2515.0,2514.4,7.29406374]
["bitfinex","ETHUSD",1730437482496,0.7639,2515.0,2514.6,1.4935785]
["bitfinex","ETHUSD",1730437482868,4.74005,2515.0,2514.6,1.4935785]
["bitfinex","ETHUSD",1730437483789,0.7639,2515.0,2514.6,1.4935785]
["bitfinex","ETHUSD",1730437484292,4.74006,2515.0,2514.6,1.4935785]
["bitfinex","ETHUSD",1730437484492,0.7639,2515.0,2514.6,1.4935785]
["bitfinex","ETHUSD",1730437484651,4.74014,2515.0,2514.6,2.58696899]
["bitfinex","ETHUSD",1730437484856,4.74005,2515.0,2514.6,2.58696899]
["bitfinex","ETHUSD",1730437485669,3.97615,2515.0,2514.6,2.58696899]
["bitfinex","ETHUSD",1730437486077,3.9763,2514.9,2514.6,1.09339049]
["bitfinex","ETHUSD",1730437489146,7.95218,2515.1,2514.6,1.09339049]
["bitfinex","ETHUSD",1730437489495,7.95218,2515.1,2514.4,9.4475385]
["bitfinex","ETHUSD",1730437489496,3.97615,2515.0,2514.4,9.4475385]
["bitfinex","ETHUSD",1730437491651,3.97606,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730437491851,7.95218,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730437492282,3.97606,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730437492488,7.95215,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730437494962,3.97606,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730437495291,1.4935785,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1730437495292,3.97569,2515.3,2514.7,3.97658]
["bitfinex","ETHUSD",1730437495997,3.97583,2515.2,2514.7,3.97658]
["bitfinex","ETHUSD",1730437496203,5.4694085,2515.2,2514.5,4.92167885]
["bitfinex","ETHUSD",1730437496370,5.4694085,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1730437496707,3.97614,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1730437497014,3.97614,2515.0,2514.5,4.92169985]
["bitfinex","ETHUSD",1730437500574,3.97614,2515.0,2514.5,4.92160985]
["bitfinex","ETHUSD",1730437501135,3.97614,2515.0,2514.6,0.766]
["bitfinex","ETHUSD",1730437502001,6.2270785,2515.2,2514.6,0.766]
["bitfinex","ETHUSD",1730437502198,3.97622,2515.0,2514.6,0.766]
["bitfinex","ETHUSD",1730437503487,3.97654,2514.8,2514.6,0.766]
["bitfinex","ETHUSD",1730437507917,3.97661,2514.7,2514.3,0.7743]
["bitfinex","ETHUSD",1730437508295,3.97654,2514.8,2514.3,0.7743]
["bitfinex","ETHUSD",1730437508496,7.95313,2514.8,2514.3,0.7743]
["bitfinex","ETHUSD",1730437508698,3.97654,2514.8,2514.3,0.7743]
["bitfinex","ETHUSD",1730437509232,7.95312,2514.8,2514.3,0.7743]
["bitfinex","ETHUSD",1730437509405,3.97712,2514.4,2514.0,0.7743]
["bitfinex","ETHUSD",1730437510295,3.97707,2514.5,2514.0,0.7743]
["bitfinex","ETHUSD",1730437510498,3.97669,2514.7,2514.1,0.7938]
["bitfinex","ETHUSD",1730437510700,3.97678,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730437510908,3.97669,2514.7,2514.2,0.7938]
["bitfinex","ETHUSD",1730437511832,7.95341,2514.7,2514.2,0.7938]
["bitfinex","ETHUSD",1730437513244,3.97646,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1730437513406,7.95279,2514.9,2514.4,0.7859]
["bitfinex","ETHUSD",1730437513596,3.97637,2514.9,2514.4,0.7859]
["bitfinex","ETHUSD",1730437513831,7.95277,2514.9,2514.4,1.48216396]
["bitfinex","ETHUSD",1730437514036,3.97647,2514.8,2514.4,1.48216396]
["bitfinex","ETHUSD",1730437514904,3.97647,2514.8,2514.4,0.7859]
["bitfinex","ETHUSD",1730437518565,3.97671,2514.7,2514.4,0.7859]
["bitfinex","ETHUSD",1730437519961,5.4699585,2514.9,2514.4,0.7859]
["bitfinex","ETHUSD",1730437520160,3.97638,2514.9,2514.4,0.7859]
["bitfinex","ETHUSD",1730437520367,3.97638,2514.9,2514.4,1.41157185]
["bitfinex","ETHUSD",1730437520669,10.2254685,2515.1,2514.4,1.41157185]
["bitfinex","ETHUSD",1730437520824,3.97625,2515.0,2514.4,5.38855185]
["bitfinex","ETHUSD",1730437521027,3.97625,2515.0,2514.4,4.60265185]
["bitfinex","ETHUSD",1730437521234,3.97631,2514.9,2514.6,0.7944]
["bitfinex","ETHUSD",1730437521679,6.2493485,2515.1,2514.6,0.7944]
["bitfinex","ETHUSD",1730437521881,3.97607,2515.1,2514.6,0.7944]
["bitfinex","ETHUSD",1730437522230,3.97607,2515.1,2514.6,4.05628659]
["bitfinex","ETHUSD",1730437522567,3.97607,2515.1,2514.7,0.7956]
["bitfinex","ETHUSD",1730437522777,3.97607,2515.1,2514.7,1.36658648]
["bitfinex","ETHUSD",1730437523282,9.4451085,2515.3,2514.8,0.7956]
["bitfinex","ETHUSD",1730437523439,3.97593,2515.2,2514.8,0.7956]
["bitfinex","ETHUSD",1730437524175,5.4693285,2515.3,2514.8,0.7956]
["bitfinex","ETHUSD",1730437524375,3.97583,2515.2,2514.8,0.7956]
["bitfinex","ETHUSD",1730437524675,3.97583,2515.2,2514.8,1.4792805]
["bitfinex","ETHUSD",1730437525189,7.95154,2515.3,2514.9,0.7653]
["bitfinex","ETHUSD",1730437525344,3.97575,2515.3,2514.9,0.7653]
["bitfinex","ETHUSD",1730437525742,5.4690185,2515.5,2515.0,0.7602]
["bitfinex","ETHUSD",1730437525970,1.4935785,2515.5,2515.0,0.7602]
["bitfinex","ETHUSD",1730437526148,3.97576,2515.3,2515.0,0.7602]
["bitfinex","ETHUSD",1730437527343,5.4690185,2515.5,2515.0,0.7602]
["bitfinex","ETHUSD",1730437527344,3.97553,2515.4,2515.0,0.7602]
["bitfinex","ETHUSD",1730437529789,5.4690185,2515.5,2515.0,1.78084885]
["bitfinex","ETHUSD",1730437530282,3.97544,2515.5,2515.0,1.78084885]
["bitfinex","ETHUSD",1730437532491,3.97544,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437533259,3.97552,2515.4,2515.1,0.8174]
["bitfinex","ETHUSD",1730437535379,5.4690185,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437536190,9.4445185,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437536487,5.4690185,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437536692,9.4444785,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437536890,7.9509,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437537071,3.97544,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437537273,7.9509,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437537624,3.97552,2515.4,2515.1,0.8174]
["bitfinex","ETHUSD",1730437538289,3.97544,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437538983,7.95087,2515.5,2515.1,0.8174]
["bitfinex","ETHUSD",1730437539299,3.97543,2515.5,2515.1,1.39883389]
["bitfinex","ETHUSD",1730437539496,3.97519,2515.6,2515.2,0.8259]
["bitfinex","ETHUSD",1730437540177,3.97516,2515.7,2515.2,0.8259]
["bitfinex","ETHUSD",1730437541490,3.97516,2515.7,2515.3,0.777]
["bitfinex","ETHUSD",1730437542453,3.97516,2515.7,2515.3,1.45979424]
["bitfinex","ETHUSD",1730437542962,3.97524,2515.6,2515.3,1.45979424]
["bitfinex","ETHUSD",1730437543189,3.97524,2515.6,2515.3,0.777]
["bitfinex","ETHUSD",1730437543503,3.97522,2515.6,2515.3,0.777]
["bitfinex","ETHUSD",1730437544464,3.97515,2515.7,2515.3,0.777]
["bitfinex","ETHUSD",1730437544775,3.97521,2515.6,2515.3,0.777]
["bitfinex","ETHUSD",1730437549617,3.97535,2515.5,2515.1,0.8135]
["bitfinex","ETHUSD",1730437551721,3.97535,2515.5,2515.1,1.31283359]
["bitfinex","ETHUSD",1730437551921,9.4437785,2515.7,2515.2,0.8047]
["bitfinex","ETHUSD",1730437552125,3.97522,2515.6,2515.2,0.8047]
["bitfinex","ETHUSD",1730437552624,5.4686585,2515.7,2515.2,0.8047]
["bitfinex","ETHUSD",1730437552932,3.97508,2515.7,2515.2,4.78051]
["bitfinex","ETHUSD",1730437553092,3.97508,2515.7,2515.2,1.87964521]
["bitfinex","ETHUSD",1730437553808,3.97519,2515.6,2515.2,1.87964521]
["bitfinex","ETHUSD",1730437555130,3.97508,2515.7,2515.3,0.7831]
["bitfinex","ETHUSD",1730437555497,3.97522,2515.6,2515.3,0.7831]
["bitfinex","ETHUSD",1730437556797,5.4686585,2515.7,2515.3,0.7831]
["bitfinex","ETHUSD",1730437557546,9.4438285,2515.7,2515.3,0.7831]
["bitfinex","ETHUSD",1730437560898,5.4686585,2515.7,2515.3,0.7831]
["bitfinex","ETHUSD",1730437561547,9.4437885,2515.7,2515.3,0.7831]
["bitfinex","ETHUSD",1730437562296,3.97521,2515.6,2515.3,0.7831]
["bitfinex","ETHUSD",1730437564046,3.97508,2515.7,2515.3,0.7831]
["bitfinex","ETHUSD",1730437571558,3.97519,2515.6,2514.8,1.4935785]
["bitfinex","ETHUSD",1730437571861,3.97519,2515.6,2514.9,0.828]
["bitfinex","ETHUSD",1730437571862,7.9522,2515.1,2514.9,0.828]
["bitfinex","ETHUSD",1730437572019,3.9761,2515.1,2514.9,0.828]
["bitfinex","ETHUSD",1730437572220,7.95218,2515.1,2514.9,0.828]
["bitfinex","ETHUSD",1730437572484,3.97608,2515.1,2514.9,0.828]
["bitfinex","ETHUSD",1730437572925,3.97607,2515.1,2514.9,0.828]
["bitfinex","ETHUSD",1730437574535,3.97614,2515.0,2514.4,5.4705585]
["bitfinex","ETHUSD",1730437574739,3.9763,2514.9,2514.5,0.8213]
["bitfinex","ETHUSD",1730437576046,3.97623,2515.0,2514.5,0.8213]
["bitfinex","ETHUSD",1730437576253,3.97606,2515.1,2514.7,0.816]
["bitfinex","ETHUSD",1730437577760,9.4451185,2515.3,2514.7,0.816]
["bitfinex","ETHUSD",1730437577969,5.4693385,2515.3,2514.7,0.816]
["bitfinex","ETHUSD",1730437578169,3.97583,2515.2,2514.7,0.816]
["bitfinex","ETHUSD",1730437578365,3.97583,2515.2,2514.7,1.44462285]
["bitfinex","ETHUSD",1730437578730,3.97583,2515.2,2514.8,0.816]
["bitfinex","ETHUSD",1730437579873,5.4693385,2515.3,2514.8,0.816]
["bitfinex","ETHUSD",1730437580196,3.97576,2515.3,2514.9,0.816]
["bitfinex","ETHUSD",1730437581442,3.97551,2515.4,2514.9,1.295236]
["bitfinex","ETHUSD",1730437584744,3.97568,2515.3,2514.9,1.295236]
["bitfinex","ETHUSD",1730437587646,5.4689985,2515.5,2514.9,1.295236]
["bitfinex","ETHUSD",1730437587844,5.4689985,2515.5,2514.9,5.271516]
["bitfinex","ETHUSD",1730437588148,9.4444485,2515.5,2514.9,5.271516]
["bitfinex","ETHUSD",1730437588353,5.4689985,2515.5,2515.1,0.7739]
["bitfinex","ETHUSD",1730437588877,3.97542,2515.5,2515.1,0.7739]
["bitfinex","ETHUSD",1730437589870,7.95087,2515.5,2515.1,0.7739]
["bitfinex","ETHUSD",1730437590453,7.95086,2515.5,2515.1,0.7739]
["bitfinex","ETHUSD",1730437590946,3.97556,2515.4,2515.1,0.7739]
["bitfinex","ETHUSD",1730437591364,5.4692485,2515.3,2514.8,0.7505]
["bitfinex","ETHUSD",1730437591568,5.4692485,2515.3,2514.8,1.223198]
["bitfinex","ETHUSD",1730437591983,3.976,2515.1,2514.8,0.7505]
["bitfinex","ETHUSD",1730437592365,5.4692485,2515.3,2514.8,0.7505]
["bitfinex","ETHUSD",1730437592366,9.4450385,2515.3,2514.8,0.7505]
["bitfinex","ETHUSD",1730437592796,3.97591,2515.2,2514.8,0.7505]
["bitfinex","ETHUSD",1730437594305,5.4692485,2515.3,2514.8,0.7505]
["bitfinex","ETHUSD",1730437594803,9.4450685,2515.3,2514.8,0.7505]
["bitfinex","ETHUSD",1730437594979,3.97593,2515.2,2514.8,0.7505]
["bitfinex","ETHUSD",1730437597276,5.4692485,2515.3,2514.8,0.7505]
["bitfinex","ETHUSD",1730437597475,3.97601,2515.1,2514.8,0.7505]
["bitfinex","ETHUSD",1730437597676,5.4695885,2515.1,2514.8,0.7505]
["bitfinex","ETHUSD",1730437597995,3.97615,2515.0,2514.8,0.7505]
["bitfinex","ETHUSD",1730437598299,5.4695885,2515.1,2514.8,0.7505]
["bitfinex","ETHUSD",1730437598812,3.97601,2515.1,2514.8,0.7505]
["bitfinex","ETHUSD",1730437600067,3.97614,2515.0,2514.8,0.7505]
["bitfinex","ETHUSD",1730437600269,3.97638,2514.9,2514.6,0.7831]
["bitfinex","ETHUSD",1730437602706,3.97638,2514.9,2514.4,0.78]
["bitfinex","ETHUSD",1730437603977,5.4699585,2514.9,2514.4,0.78]
["bitfinex","ETHUSD",1730437604184,9.4463885,2514.9,2514.4,0.78]
["bitfinex","ETHUSD",1730437604393,3.97646,2514.8,2514.4,0.78]
["bitfinex","ETHUSD",1730437604595,5.4699585,2514.9,2514.4,0.78]
["bitfinex","ETHUSD",1730437604807,3.97662,2514.7,2514.4,0.78]
["bitfinex","ETHUSD",1730437605205,0.7563,2514.8,2514.4,0.78]
["bitfinex","ETHUSD",1730437605381,4.73282,2514.8,2514.4,0.78]
["bitfinex","ETHUSD",1730437605773,3.97663,2514.7,2514.4,0.78]
["bitfinex","ETHUSD",1730437606824,7.95334,2514.7,2514.2,0.7757]
["bitfinex","ETHUSD",1730437607023,3.97663,2514.7,2514.2,1.40037285]
["bitfinex","ETHUSD",1730437607526,3.97663,2514.7,2514.2,5.37776285]
["bitfinex","ETHUSD",1730437608492,3.97663,2514.7,2514.2,0.7757]
["bitfinex","ETHUSD",1730437610625,7.95335,2514.7,2514.2,0.7757]
["bitfinex","ETHUSD",1730437610998,3.97663,2514.7,2514.2,0.7757]
["bitfinex","ETHUSD",1730437611893,7.95334,2514.7,2514.2,0.7757]
["bitfinex","ETHUSD",1730437612137,3.97663,2514.7,2514.2,0.7757]
["bitfinex","ETHUSD",1730437612632,3.97694,2514.5,2514.2,0.7757]
["bitfinex","ETHUSD",1730437612840,3.97694,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1730437612841,3.97725,2514.3,2513.9,0.777]
["bitfinex","ETHUSD",1730437613131,3.97744,2514.2,2513.9,0.777]
["bitfinex","ETHUSD",1730437614438,3.97722,2514.4,2513.9,0.777]
["bitfinex","ETHUSD",1730437614732,3.97719,2514.4,2513.9,0.777]
["bitfinex","ETHUSD",1730437614949,3.97727,2514.3,2513.9,0.777]
["bitfinex","ETHUSD",1730437615506,3.97719,2514.4,2513.9,0.777]
["bitfinex","ETHUSD",1730437618423,3.97719,2514.4,2513.9,4.75485]
["bitfinex","ETHUSD",1730437624881,7.95443,2514.4,2513.9,0.777]
["bitfinex","ETHUSD",1730437625110,1.4935785,2514.3,2513.9,0.777]
["bitfinex","ETHUSD",1730437625227,3.97719,2514.4,2513.9,0.777]
["bitfinex","ETHUSD",1730437626127,3.97686,2514.6,2513.9,0.777]
["bitfinex","ETHUSD",1730437626128,3.97686,2514.6,2514.0,0.8304]
["bitfinex","ETHUSD",1730437626368,3.97686,2514.6,2514.1,0.8304]
["bitfinex","ETHUSD",1730437627330,7.95374,2514.6,2514.1,0.8304]
["bitfinex","ETHUSD",1730437628159,3.97686,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730437628360,3.97686,2514.6,2514.2,0.8297]
["bitfinex","ETHUSD",1730437631679,1.4935785,2514.7,2514.2,4.8071]
["bitfinex","ETHUSD",1730437631865,3.97651,2514.8,2514.3,0.793]
["bitfinex","ETHUSD",1730437632488,7.95307,2514.8,2514.3,0.793]
["bitfinex","ETHUSD",1730437634632,3.97664,2514.7,2514.3,0.793]
["bitfinex","ETHUSD",1730437637342,3.97651,2514.8,2514.3,0.793]
["bitfinex","ETHUSD",1730437638326,7.95308,2514.8,2514.3,0.793]
["bitfinex","ETHUSD",1730437638533,3.97651,2514.8,2514.3,0.793]
["bitfinex","ETHUSD",1730437638750,7.95309,2514.8,2514.3,0.793]
["bitfinex","ETHUSD",1730437639742,3.97651,2514.8,2514.3,4.77024]
["bitfinex","ETHUSD",1730437639953,10.95249,2515.0,2514.5,0.7708]
["bitfinex","ETHUSD",1730437640242,3.97634,2514.9,2514.5,0.7708]
["bitfinex","ETHUSD",1730437640753,3.97646,2514.8,2514.5,0.7708]
["bitfinex","ETHUSD",1730437641242,2.3183785,2514.9,2513.9,3.97779]
["bitfinex","ETHUSD",1730437641243,1.4935785,2514.7,2513.9,3.97779]
["bitfinex","ETHUSD",1730437641405,5.4701985,2514.7,2514.1,0.8002]
["bitfinex","ETHUSD",1730437641738,3.97694,2514.5,2514.1,0.8002]
["bitfinex","ETHUSD",1730437642235,3.97728,2514.3,2514.1,0.8002]
["bitfinex","ETHUSD",1730437642403,3.97728,2514.3,2513.8,0.7713]
["bitfinex","ETHUSD",1730437642604,5.4708285,2514.3,2513.8,0.7713]
["bitfinex","ETHUSD",1730437642839,5.4708285,2514.3,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437642840,3.97785,2514.0,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437643261,3.97788,2513.9,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437643991,7.95589,2513.9,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437644142,3.97788,2513.9,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437644479,5.4712285,2514.1,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437644948,9.4488985,2514.1,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437645137,5.4712285,2514.1,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437652690,3.97774,2514.0,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437657372,3.97791,2513.9,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437658759,7.95589,2513.9,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437659643,3.97791,2513.9,2513.7,0.05965984]
["bitfinex","ETHUSD",1730437661066,3.97791,2513.9,2513.8,0.7669]
["bitfinex","ETHUSD",1730437662195,5.4712385,2514.1,2513.8,0.7669]
["bitfinex","ETHUSD",1730437662371,3.97774,2514.0,2513.8,0.7669]
["bitfinex","ETHUSD",1730437664062,5.4712385,2514.1,2513.5,0.7669]
["bitfinex","ETHUSD",1730437664307,3.97788,2513.9,2513.5,0.7669]
["bitfinex","ETHUSD",1730437667888,5.4712385,2514.1,2513.5,0.7669]
["bitfinex","ETHUSD",1730437667889,3.97766,2514.1,2513.5,4.452938]
["bitfinex","ETHUSD",1730437668085,3.97766,2514.1,2513.6,0.7826]
["bitfinex","ETHUSD",1730437669257,3.97766,2514.1,2513.6,4.76087]
["bitfinex","ETHUSD",1730437670954,13.2123685,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1730437671264,9.2350085,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1730437671464,13.2123685,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1730437671864,3.0,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730437674501,3.0,2514.1,2513.8,0.7706]
["bitfinex","ETHUSD",1730437680274,3.97759,2514.1,2513.8,0.7706]
["bitfinex","ETHUSD",1730437687311,7.95524,2514.1,2513.8,0.7706]
["bitfinex","ETHUSD",1730437687802,3.97759,2514.1,2513.8,0.7706]
["bitfinex","ETHUSD",1730437689112,7.95524,2514.1,2513.8,0.7706]
["bitfinex","ETHUSD",1730437689681,3.97759,2514.1,2513.8,0.7706]
["bitfinex","ETHUSD",1730437690186,3.0,2514.2,2513.8,0.7706]
["bitfinex","ETHUSD",1730437690409,0.06917788,2514.4,2513.9,4.78699]
["bitfinex","ETHUSD",1730437690565,3.97639,2514.9,2514.2,0.8092]
["bitfinex","ETHUSD",1730437690765,3.97639,2514.9,2514.4,0.7546]
["bitfinex","ETHUSD",1730437691080,3.97646,2514.8,2514.4,0.7546]
["bitfinex","ETHUSD",1730437691469,5.4699685,2514.9,2514.4,0.7546]
["bitfinex","ETHUSD",1730437691666,3.97649,2514.8,2514.4,0.7546]
["bitfinex","ETHUSD",1730437692186,3.97664,2514.7,2514.4,0.7546]
["bitfinex","ETHUSD",1730437693875,3.97664,2514.7,2514.2,0.8185]
["bitfinex","ETHUSD",1730437693876,3.97693,2514.5,2514.2,0.8185]
["bitfinex","ETHUSD",1730437694103,7.95401,2514.5,2514.2,0.8185]
["bitfinex","ETHUSD",1730437694507,3.97714,2514.4,2514.2,0.8185]
["bitfinex","ETHUSD",1730437694709,3.97714,2514.4,2514.0,0.7517]
["bitfinex","ETHUSD",1730437699008,3.97693,2514.5,2514.0,1.37402285]
["bitfinex","ETHUSD",1730437699209,6.2603185,2514.7,2514.2,0.8157]
["bitfinex","ETHUSD",1730437699376,3.0,2514.6,2514.2,0.8157]
["bitfinex","ETHUSD",1730437700773,3.97695,2514.5,2514.2,0.8157]
["bitfinex","ETHUSD",1730437701013,3.0,2514.6,2514.2,0.8157]
["bitfinex","ETHUSD",1730437701207,6.97681,2514.6,2514.2,0.8157]
["bitfinex","ETHUSD",1730437702579,3.0,2514.6,2514.2,0.8157]
["bitfinex","ETHUSD",1730437703695,6.9768,2514.6,2514.2,0.8157]
["bitfinex","ETHUSD",1730437704116,3.0,2514.6,2514.2,0.8157]
["bitfinex","ETHUSD",1730437704693,3.97672,2514.7,2514.2,5.272414]
["bitfinex","ETHUSD",1730437705417,3.0,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730437706132,3.0,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437706279,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437709484,3.97671,2514.7,2514.4,0.8018]
["bitfinex","ETHUSD",1730437710926,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437711091,10.95303,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437711293,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437711489,3.97664,2514.7,2514.4,0.8018]
["bitfinex","ETHUSD",1730437713102,10.95303,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437713298,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437713499,10.95307,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437713717,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437714226,10.95303,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437714434,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437715123,3.97662,2514.7,2514.4,0.8018]
["bitfinex","ETHUSD",1730437716327,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437716933,3.97662,2514.7,2514.4,0.8018]
["bitfinex","ETHUSD",1730437717427,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437718128,3.97665,2514.7,2514.4,0.8018]
["bitfinex","ETHUSD",1730437720016,6.97647,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437720401,10.95303,2514.8,2514.4,0.8018]
["bitfinex","ETHUSD",1730437721836,1.4935785,2514.5,2514.0,0.8199]
["bitfinex","ETHUSD",1730437722133,3.97758,2514.1,2513.8,0.8199]
["bitfinex","ETHUSD",1730437723743,7.95525,2514.1,2513.8,0.8199]
["bitfinex","ETHUSD",1730437724037,3.97778,2514.0,2513.6,0.7612]
["bitfinex","ETHUSD",1730437725200,7.95562,2514.0,2513.6,0.7612]
["bitfinex","ETHUSD",1730437725402,1.4935785,2513.7,2513.4,0.7612]
["bitfinex","ETHUSD",1730437725716,1.4935785,2513.7,2513.0,2.31956847]
["bitfinex","ETHUSD",1730437725717,1.4935785,2513.5,2513.1,0.7612]
["bitfinex","ETHUSD",1730437725943,5.4721785,2513.5,2513.1,0.7612]
["bitfinex","ETHUSD",1730437726441,3.9786,2513.5,2513.1,0.7612]
["bitfinex","ETHUSD",1730437726816,5.4725085,2513.3,2512.8,0.7612]
["bitfinex","ETHUSD",1730437727212,3.97903,2513.2,2512.8,0.7612]
["bitfinex","ETHUSD",1730437727426,4.79543,2513.2,2512.8,0.7612]
["bitfinex","ETHUSD",1730437728425,0.8164,2513.2,2512.8,0.7612]
["bitfinex","ETHUSD",1730437728806,4.79539,2513.2,2512.8,0.7612]
["bitfinex","ETHUSD",1730437729337,0.8164,2513.2,2512.8,0.7612]
["bitfinex","ETHUSD",1730437732632,3.97915,2513.1,2512.7,0.05968864]
["bitfinex","ETHUSD",1730437732834,5.4727285,2513.1,2512.7,0.05968864]
["bitfinex","ETHUSD",1730437743246,0.8234,2512.8,2512.7,0.05968864]
["bitfinex","ETHUSD",1730437747668,7.80302,2512.8,2512.7,0.05968864]
["bitfinex","ETHUSD",1730437747972,8.35302,2512.8,2512.7,0.05968864]
["bitfinex","ETHUSD",1730437750138,8.30272,2512.8,2512.7,0.05968864]
["bitfinex","ETHUSD",1730437750339,9.8062985,2512.8,2512.7,0.05968864]
["bitfinex","ETHUSD",1730437750535,3.98027,2512.4,2512.0,0.7938]
["bitfinex","ETHUSD",1730437750849,3.98009,2512.5,2512.0,0.7938]
["bitfinex","ETHUSD",1730437751038,6.2466185,2512.6,2512.0,5.40140385]
["bitfinex","ETHUSD",1730437751238,6.2466185,2512.6,2512.1,3.9807]
["bitfinex","ETHUSD",1730437754304,6.2466185,2512.6,2512.0,4.77468]
["bitfinex","ETHUSD",1730437754502,3.98013,2512.5,2512.0,0.7938]
["bitfinex","ETHUSD",1730437754682,5.4739385,2512.4,2512.0,0.7938]
["bitfinex","ETHUSD",1730437756476,3.98036,2512.4,2512.0,0.7938]
["bitfinex","ETHUSD",1730437756682,3.55,2512.5,2512.0,0.7938]
["bitfinex","ETHUSD",1730437756909,7.53013,2512.5,2512.0,0.7938]
["bitfinex","ETHUSD",1730437757107,0.06902056,2513.5,2512.0,0.7938]
["bitfinex","ETHUSD",1730437757108,6.3033885,2512.8,2512.1,0.7705]
["bitfinex","ETHUSD",1730437757307,6.3033885,2512.8,2512.0,0.477474]
["bitfinex","ETHUSD",1730437757308,1.4935785,2512.8,2512.4,0.759]
["bitfinex","ETHUSD",1730437757577,5.4732985,2512.8,2512.4,0.759]
["bitfinex","ETHUSD",1730437758084,5.4732985,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1730437758085,1.4935785,2512.6,2512.2,0.759]
["bitfinex","ETHUSD",1730437758316,5.4735285,2512.6,2512.2,0.759]
["bitfinex","ETHUSD",1730437759309,1.4935785,2512.6,2512.2,0.759]
["bitfinex","ETHUSD",1730437759605,3.9797,2512.8,2512.2,4.73948]
["bitfinex","ETHUSD",1730437759606,5.4732785,2512.8,2512.2,4.73948]
["bitfinex","ETHUSD",1730437760598,9.4529885,2512.8,2512.2,4.73948]
["bitfinex","ETHUSD",1730437761220,3.97978,2512.7,2512.2,4.73948]
["bitfinex","ETHUSD",1730437765611,5.4732785,2512.8,2512.2,0.759]
["bitfinex","ETHUSD",1730437765612,3.97996,2512.6,2512.2,0.759]
["bitfinex","ETHUSD",1730437766031,5.4735385,2512.6,2512.2,0.759]
["bitfinex","ETHUSD",1730437766607,3.98018,2512.5,2512.2,0.759]
["bitfinex","ETHUSD",1730437766802,3.98018,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1730437766803,4.76948,2512.5,2512.0,0.7726]
["bitfinex","ETHUSD",1730437767007,1.4935785,2512.2,2511.8,0.7726]
["bitfinex","ETHUSD",1730437767207,2.2828785,2512.2,2511.8,0.7726]
["bitfinex","ETHUSD",1730437769420,6.2634585,2512.2,2511.8,0.7726]
["bitfinex","ETHUSD",1730437770144,2.2828785,2512.2,2511.8,0.7726]
["bitfinex","ETHUSD",1730437770451,2.2828785,2512.2,2511.6,4.81211]
["bitfinex","ETHUSD",1730437770452,3.98074,2512.1,2511.6,4.81211]
["bitfinex","ETHUSD",1730437770663,7.96156,2512.1,2511.6,0.8307]
["bitfinex","ETHUSD",1730437771116,3.98074,2512.1,2511.6,0.8307]
["bitfinex","ETHUSD",1730437775333,2.2828785,2512.2,2511.6,0.8307]
["bitfinex","ETHUSD",1730437775537,6.2634685,2512.2,2511.6,4.8121]
["bitfinex","ETHUSD",1730437777027,3.98083,2512.1,2511.6,0.8307]
["bitfinex","ETHUSD",1730437777560,6.2634685,2512.2,2511.6,0.8307]
["bitfinex","ETHUSD",1730437777561,5.4744685,2512.0,2511.6,0.8307]
["bitfinex","ETHUSD",1730437778023,3.98105,2511.9,2511.6,0.8307]
["bitfinex","ETHUSD",1730437778524,5.4744685,2512.0,2511.6,0.8307]
["bitfinex","ETHUSD",1730437779048,3.98089,2512.0,2511.6,0.8307]
["bitfinex","ETHUSD",1730437779734,3.98122,2511.8,2511.6,0.8307]
["bitfinex","ETHUSD",1730437779932,3.98122,2511.8,2511.3,0.809]
["bitfinex","ETHUSD",1730437780824,3.98122,2511.8,2511.3,4.79099]
["bitfinex","ETHUSD",1730437784258,3.98122,2511.8,2511.4,1.4935785]
["bitfinex","ETHUSD",1730437785160,3.98122,2511.8,2511.3,4.79099]
["bitfinex","ETHUSD",1730437791785,3.98122,2511.8,2511.3,0.809]
["bitfinex","ETHUSD",1730437791992,3.98122,2511.8,2511.3,4.791]
["bitfinex","ETHUSD",1730437792715,3.98122,2511.8,2511.4,1.4935785]
["bitfinex","ETHUSD",1730437793284,3.98122,2511.8,2511.3,4.791]
["bitfinex","ETHUSD",1730437794912,3.98122,2511.8,2511.3,0.809]
["bitfinex","ETHUSD",1730437795117,4.74147,2511.7,2511.2,5.4756285]
["bitfinex","ETHUSD",1730437796015,0.7601,2511.7,2511.2,5.4756285]
["bitfinex","ETHUSD",1730437796307,0.7601,2511.7,2511.2,6.50379141]
["bitfinex","ETHUSD",1730437798220,0.7601,2511.7,2511.2,10.48586141]
["bitfinex","ETHUSD",1730437800408,4.77558,2512.0,2511.6,1.4935785]
["bitfinex","ETHUSD",1730437800905,4.77558,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437801502,8.75656,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437802329,4.77558,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437802533,0.7946,2512.0,2511.6,1.4935785]
["bitfinex","ETHUSD",1730437802703,0.7946,2512.0,2511.6,5.4750585]
["bitfinex","ETHUSD",1730437803051,4.77553,2512.0,2511.6,1.4935785]
["bitfinex","ETHUSD",1730437804018,8.75651,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437805247,3.98105,2511.9,2511.5,0.819]
["bitfinex","ETHUSD",1730437806936,8.75656,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437807173,8.7565,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437807468,3.98107,2511.9,2511.5,0.819]
["bitfinex","ETHUSD",1730437810240,4.77553,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437810652,3.98106,2511.9,2511.5,0.819]
["bitfinex","ETHUSD",1730437810936,4.77553,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437811848,8.75654,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437813097,4.77553,2512.0,2511.5,0.819]
["bitfinex","ETHUSD",1730437813403,3.98106,2511.9,2511.5,0.819]
["bitfinex","ETHUSD",1730437815464,3.9814,2511.7,2511.3,0.829]
["bitfinex","ETHUSD",1730437815770,4.7826,2511.7,2511.3,0.829]
["bitfinex","ETHUSD",1730437817891,4.7826,2511.7,2511.2,5.4756385]
["bitfinex","ETHUSD",1730437819472,0.8012,2511.7,2511.2,5.4756085]
["bitfinex","ETHUSD",1730437819704,4.78259,2511.7,2511.2,5.4756085]
["bitfinex","ETHUSD",1730437820005,0.8012,2511.7,2511.2,5.4756085]
["bitfinex","ETHUSD",1730437821492,0.8012,2511.7,2511.2,9.4576785]
["bitfinex","ETHUSD",1730437821697,0.8012,2511.7,2511.2,5.4756085]
["bitfinex","ETHUSD",1730437822080,4.78259,2511.7,2511.2,1.4935785]
["bitfinex","ETHUSD",1730437822617,0.8012,2511.7,2511.1,1.61549016]
["bitfinex","ETHUSD",1730437822907,3.9817,2511.5,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437823068,5.4751985,2511.6,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437823069,1.4935785,2511.6,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437823274,4.75644,2511.4,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437823512,8.73838,2511.4,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437823882,4.75644,2511.4,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437824486,3.982,2511.3,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437829404,3.98217,2511.2,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437834317,3.98231,2511.1,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437834517,7.77051,2511.1,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437834853,3.7882,2511.1,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437835057,3.0,2511.3,2511.0,0.05972057]
["bitfinex","ETHUSD",1730437835589,3.0,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1730437836357,3.98234,2511.1,2510.7,0.7505]
["bitfinex","ETHUSD",1730437837732,3.0,2511.1,2510.7,0.7505]
["bitfinex","ETHUSD",1730437839776,3.98258,2511.0,2510.7,0.7505]
["bitfinex","ETHUSD",1730437841349,4.77093,2511.1,2510.7,0.7505]
["bitfinex","ETHUSD",1730437841581,8.75336,2511.1,2510.7,0.7505]
["bitfinex","ETHUSD",1730437842076,4.77093,2511.1,2510.5,0.8257]
["bitfinex","ETHUSD",1730437842984,3.98265,2510.9,2510.5,0.8257]
["bitfinex","ETHUSD",1730437844381,3.98281,2510.8,2510.5,0.8257]
["bitfinex","ETHUSD",1730437845156,3.98295,2510.7,2510.5,0.8257]
["bitfinex","ETHUSD",1730437846281,3.98314,2510.6,2510.3,0.7699]
["bitfinex","ETHUSD",1730437846577,3.98295,2510.7,2510.3,0.7699]
["bitfinex","ETHUSD",1730437847951,0.55,2510.8,2510.3,0.7699]
["bitfinex","ETHUSD",1730437848398,3.0,2510.9,2510.6,2.2634785]
["bitfinex","ETHUSD",1730437848582,3.0,2511.0,2510.6,2.2634785]
["bitfinex","ETHUSD",1730437850068,6.9825,2511.0,2510.6,2.2634785]
["bitfinex","ETHUSD",1730437850273,4.78503,2510.9,2510.2,6.2471385]
["bitfinex","ETHUSD",1730437850642,8.76775,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1730437850819,4.78503,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1730437850961,8.76775,2510.9,2510.4,0.7699]
["bitfinex","ETHUSD",1730437851162,4.78503,2510.9,2510.4,0.7699]
["bitfinex","ETHUSD",1730437853201,4.78503,2510.9,2510.4,4.75327]
["bitfinex","ETHUSD",1730437855419,8.76775,2510.9,2510.4,4.75327]
["bitfinex","ETHUSD",1730437855813,4.78503,2510.9,2510.4,4.75327]
["bitfinex","ETHUSD",1730437857115,4.78503,2510.9,2510.4,10.2302185]
["bitfinex","ETHUSD",1730437857305,4.78503,2510.9,2510.4,6.2468485]
["bitfinex","ETHUSD",1730437858322,0.8024,2510.9,2510.4,6.2468085]
["bitfinex","ETHUSD",1730437859274,0.8024,2510.9,2510.4,10.2301385]
["bitfinex","ETHUSD",1730437859488,4.78508,2510.9,2510.4,6.2468085]
["bitfinex","ETHUSD",1730437859949,4.78508,2510.9,2510.4,10.2301385]
["bitfinex","ETHUSD",1730437860234,4.78508,2510.9,2510.4,6.2468085]
["bitfinex","ETHUSD",1730437862334,3.0,2511.0,2510.6,1.4935785]
["bitfinex","ETHUSD",1730437862495,3.0,2511.0,2510.6,5.4766485]
["bitfinex","ETHUSD",1730437863240,3.0,2511.0,2510.6,1.4935785]
["bitfinex","ETHUSD",1730437864037,6.9825,2511.0,2510.6,1.4935785]
["bitfinex","ETHUSD",1730437864998,3.98322,2510.6,2510.4,1.4935785]
["bitfinex","ETHUSD",1730437865308,3.98279,2510.8,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437865514,3.98295,2510.7,2510.2,6.2805785]
["bitfinex","ETHUSD",1730437866202,3.98307,2510.7,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437866539,3.98314,2510.6,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437866697,3.98279,2510.8,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437867045,3.98314,2510.6,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437867337,3.98279,2510.8,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437867512,3.98299,2510.7,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437868443,3.98312,2510.6,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437869344,3.98302,2510.7,2510.2,2.2968785]
["bitfinex","ETHUSD",1730437869703,3.98302,2510.7,2510.2,6.2806185]
["bitfinex","ETHUSD",1730437873307,7.96571,2510.8,2510.2,6.2806185]
["bitfinex","ETHUSD",1730437873507,3.98279,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437877022,7.96567,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437877529,3.98279,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437878181,7.96567,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437878317,3.98279,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437878822,7.96566,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437879660,3.98279,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437880754,7.96568,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437881459,7.96573,2510.8,2510.4,0.8286]
["bitfinex","ETHUSD",1730437882559,3.98297,2510.7,2510.4,0.8286]
["bitfinex","ETHUSD",1730437883739,3.98311,2510.6,2510.2,0.7707]
["bitfinex","ETHUSD",1730437888960,1.4935785,2510.4,2510.1,0.83426669]
["bitfinex","ETHUSD",1730437889160,0.7611,2510.1,2509.7,0.83426669]
["bitfinex","ETHUSD",1730437889363,3.98413,2510.0,2509.5,1.65536669]
["bitfinex","ETHUSD",1730437889560,4.7451,2510.1,2509.5,0.8211]
["bitfinex","ETHUSD",1730437889782,4.7451,2510.1,2509.5,4.80593]
["bitfinex","ETHUSD",1730437891399,8.72914,2510.1,2509.5,4.80593]
["bitfinex","ETHUSD",1730437891777,4.7451,2510.1,2509.5,4.80593]
["bitfinex","ETHUSD",1730437892265,8.7291,2510.1,2509.5,4.80593]
["bitfinex","ETHUSD",1730437892471,4.7451,2510.1,2509.5,4.80593]
["bitfinex","ETHUSD",1730437892978,4.7451,2510.1,2509.5,4.80474196]
["bitfinex","ETHUSD",1730437894852,6.98367,2510.3,2509.7,3.98451]
["bitfinex","ETHUSD",1730437895367,3.0,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1730437895976,3.0,2510.1,2509.8,0.8022]
["bitfinex","ETHUSD",1730437897981,3.98393,2510.1,2509.8,0.8022]
["bitfinex","ETHUSD",1730437898200,4.77813,2510.1,2509.6,0.7762]
["bitfinex","ETHUSD",1730437898657,3.9841,2510.0,2509.6,0.7762]
["bitfinex","ETHUSD",1730437901575,3.9841,2510.0,2509.5,3.98473]
["bitfinex","ETHUSD",1730437901576,3.98439,2509.8,2509.3,3.9851]
["bitfinex","ETHUSD",1730437901771,4.77373,2509.9,2509.3,4.77178]
["bitfinex","ETHUSD",1730437901971,0.55,2510.0,2509.5,0.7867]
["bitfinex","ETHUSD",1730437902713,4.53417,2510.0,2509.5,0.7867]
["bitfinex","ETHUSD",1730437902889,3.98399,2510.1,2509.5,4.77148]
["bitfinex","ETHUSD",1730437903512,3.98399,2510.1,2509.5,0.7867]
["bitfinex","ETHUSD",1730437903513,3.98407,2510.0,2509.5,0.7867]
["bitfinex","ETHUSD",1730437904818,3.98399,2510.1,2509.5,0.7867]
["bitfinex","ETHUSD",1730437905616,3.98407,2510.0,2509.5,0.7867]
["bitfinex","ETHUSD",1730437908980,3.98399,2510.1,2509.5,0.7867]
["bitfinex","ETHUSD",1730437909215,7.96803,2510.1,2509.5,4.77154]
["bitfinex","ETHUSD",1730437909403,7.968,2510.1,2509.5,4.77154]
["bitfinex","ETHUSD",1730437911022,3.98406,2510.0,2509.5,4.77154]
["bitfinex","ETHUSD",1730437911315,3.98406,2510.0,2509.5,0.7867]
["bitfinex","ETHUSD",1730437912013,3.98399,2510.1,2509.5,0.7867]
["bitfinex","ETHUSD",1730437912192,6.98365,2510.3,2509.8,1.4935785]
["bitfinex","ETHUSD",1730437912392,6.98365,2510.3,2509.9,0.7588]
["bitfinex","ETHUSD",1730437912694,10.96734,2510.3,2509.9,0.7588]
["bitfinex","ETHUSD",1730437912916,6.98365,2510.3,2509.9,0.7588]
["bitfinex","ETHUSD",1730437913125,6.98365,2510.3,2509.7,0.7588]
["bitfinex","ETHUSD",1730437913126,3.0,2510.1,2509.7,0.7588]
["bitfinex","ETHUSD",1730437914414,3.98391,2510.1,2509.7,0.7588]
["bitfinex","ETHUSD",1730437915925,3.0,2510.2,2509.7,4.74332]
["bitfinex","ETHUSD",1730437916081,6.98374,2510.2,2509.7,4.74332]
["bitfinex","ETHUSD",1730437916587,3.0,2510.2,2509.7,4.74332]
["bitfinex","ETHUSD",1730437916923,6.98376,2510.2,2509.7,0.7588]
["bitfinex","ETHUSD",1730437917393,3.98391,2510.1,2509.7,0.7588]
["bitfinex","ETHUSD",1730437922734,3.98336,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437923298,7.96673,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437923537,3.98336,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437923697,7.96673,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437924124,3.98336,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437924636,3.98359,2510.3,2510.1,0.8325]
["bitfinex","ETHUSD",1730437929139,3.98336,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437929343,7.96678,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437929548,3.98336,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437929910,7.96676,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437930749,7.96671,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437931248,3.98335,2510.5,2510.1,0.8325]
["bitfinex","ETHUSD",1730437931963,0.62345414,2510.7,2510.4,3.98333]
["bitfinex","ETHUSD",1730437932256,3.98248,2511.0,2510.5,0.8209]
["bitfinex","ETHUSD",1730437932433,0.69265547,2511.2,2510.6,5.4765385]
["bitfinex","ETHUSD",1730437932747,0.06926565,2511.2,2510.9,0.8209]
["bitfinex","ETHUSD",1730437933317,3.98176,2511.5,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437933818,3.98176,2511.5,2511.0,5.4760285]
["bitfinex","ETHUSD",1730437934022,3.98176,2511.5,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437934447,7.96357,2511.5,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437934663,3.98185,2511.4,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437934966,3.98176,2511.5,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437935731,7.96356,2511.5,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437936430,7.96359,2511.5,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437936621,3.98176,2511.5,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437937467,7.81146,2511.7,2511.0,1.4935785]
["bitfinex","ETHUSD",1730437937770,0.55,2511.6,2511.1,4.75148]
["bitfinex","ETHUSD",1730437938074,3.0,2511.5,2511.1,4.75148]
["bitfinex","ETHUSD",1730437938228,4.53156,2511.6,2511.2,1.4935785]
["bitfinex","ETHUSD",1730437938774,3.0,2511.6,2511.2,1.4935785]
["bitfinex","ETHUSD",1730437938973,3.98146,2511.7,2511.2,1.4935785]
["bitfinex","ETHUSD",1730437939631,7.96297,2511.7,2511.2,1.4935785]
["bitfinex","ETHUSD",1730437940166,3.06924415,2511.8,2511.2,1.4935785]
["bitfinex","ETHUSD",1730437940350,7.05056415,2511.8,2511.4,1.4935785]
["bitfinex","ETHUSD",1730437940560,7.05056415,2511.8,2511.3,0.7625]
["bitfinex","ETHUSD",1730437940731,3.06924415,2511.8,2511.3,0.7625]
["bitfinex","ETHUSD",1730437941328,7.05050415,2511.8,2511.3,0.7625]
["bitfinex","ETHUSD",1730437941527,3.06924415,2511.8,2511.3,0.7625]
["bitfinex","ETHUSD",1730437941768,3.98136,2511.7,2511.3,0.7625]
["bitfinex","ETHUSD",1730437941928,7.96287,2511.7,2511.3,0.7625]
["bitfinex","ETHUSD",1730437942133,3.98136,2511.7,2511.3,0.7625]
["bitfinex","ETHUSD",1730437943551,7.96282,2511.7,2511.3,0.7625]
["bitfinex","ETHUSD",1730437943866,3.98136,2511.7,2511.3,0.7625]
["bitfinex","ETHUSD",1730437944085,4.56282265,2511.8,2511.3,0.7625]
["bitfinex","ETHUSD",1730437944233,3.98198,2511.4,2511.0,0.7705]
["bitfinex","ETHUSD",1730437944631,6.98212,2511.3,2511.0,0.7705]
["bitfinex","ETHUSD",1730437946332,6.98201,2511.3,2511.0,0.7705]
["bitfinex","ETHUSD",1730437948647,6.98201,2511.3,2510.8,2.2981785]
["bitfinex","ETHUSD",1730437950458,3.98232,2511.1,2510.8,2.2981785]
["bitfinex","ETHUSD",1730437950840,3.98232,2511.1,2510.8,0.8046]
["bitfinex","ETHUSD",1730437951037,3.98259,2511.0,2510.8,0.8046]
["bitfinex","ETHUSD",1730437952548,3.98232,2511.1,2510.8,0.8046]
["bitfinex","ETHUSD",1730437953320,3.98232,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437955950,3.9825,2511.0,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437956363,3.98232,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437957254,3.98232,2511.1,2510.6,6.2854785]
["bitfinex","ETHUSD",1730437957696,3.98232,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437958966,7.96473,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437959299,7.96479,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437959617,3.98232,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437964098,7.96473,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437964402,3.98232,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437965111,7.96475,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437965285,3.98232,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437966179,7.96477,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437966383,3.98232,2511.1,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437966926,3.98247,2511.0,2510.6,2.3023785]
["bitfinex","ETHUSD",1730437968437,3.98289,2510.8,2510.3,0.7574]
["bitfinex","ETHUSD",1730437968635,3.98296,2510.7,2510.3,0.7574]
["bitfinex","ETHUSD",1730437969452,0.8181,2510.8,2510.1,0.7869]
["bitfinex","ETHUSD",1730437969453,3.98335,2510.5,2510.1,0.7869]
["bitfinex","ETHUSD",1730437969613,1.3795,2510.4,2509.9,4.8216541]
["bitfinex","ETHUSD",1730437969814,4.75768,2510.9,2510.2,1.4935785]
["bitfinex","ETHUSD",1730437970032,3.55,2510.7,2510.3,0.8151]
["bitfinex","ETHUSD",1730437971247,0.55,2510.7,2510.3,0.8151]
["bitfinex","ETHUSD",1730437972102,4.53296,2510.7,2510.3,0.8151]
["bitfinex","ETHUSD",1730437973048,8.51601,2510.7,2510.3,0.8151]
["bitfinex","ETHUSD",1730437974316,4.53296,2510.7,2510.3,0.8151]
["bitfinex","ETHUSD",1730437974825,3.98312,2510.6,2510.3,0.8151]
["bitfinex","ETHUSD",1730437975452,4.53296,2510.7,2510.3,0.8151]
["bitfinex","ETHUSD",1730437976627,8.516,2510.7,2510.3,0.8151]
["bitfinex","ETHUSD",1730437976843,3.0,2510.8,2510.3,0.8151]
["bitfinex","ETHUSD",1730437977155,3.9829,2510.8,2510.3,4.79866]
["bitfinex","ETHUSD",1730437977447,3.0,2510.7,2510.3,0.8151]
["bitfinex","ETHUSD",1730437979955,3.0,2510.7,2510.3,3.98343]
["bitfinex","ETHUSD",1730437980164,3.0,2510.8,2510.5,0.781]
["bitfinex","ETHUSD",1730437981965,3.98238,2511.1,2510.6,1.4935785]
["bitfinex","ETHUSD",1730437982172,3.98248,2511.0,2510.6,2.2631785]
["bitfinex","ETHUSD",1730437982642,3.98238,2511.1,2510.6,2.2631785]
["bitfinex","ETHUSD",1730437982847,3.98238,2511.1,2510.7,0.7696]
["bitfinex","ETHUSD",1730437983259,7.9648,2511.1,2510.7,0.7696]
["bitfinex","ETHUSD",1730437983585,6.98247,2511.0,2510.7,0.7696]
["bitfinex","ETHUSD",1730437987239,3.98268,2510.9,2510.7,0.7696]
["bitfinex","ETHUSD",1730437987464,3.98279,2510.8,2510.7,0.7696]
["bitfinex","ETHUSD",1730437987667,3.98279,2510.8,2510.5,0.7607]
["bitfinex","ETHUSD",1730437989438,3.98268,2510.9,2510.5,0.7607]
["bitfinex","ETHUSD",1730437989846,0.7935,2511.3,2510.7,0.7607]
["bitfinex","ETHUSD",1730437989847,3.98209,2511.3,2510.7,0.7607]
["bitfinex","ETHUSD",1730437990075,3.98234,2511.1,2510.7,0.7607]
["bitfinex","ETHUSD",1730437990236,7.9648,2511.1,2510.7,0.7607]
["bitfinex","ETHUSD",1730437991971,7.96475,2511.1,2510.7,0.7607]
["bitfinex","ETHUSD",1730437992874,3.98234,2511.1,2510.7,0.7607]
["bitfinex","ETHUSD",1730437994680,6.98177,2511.5,2511.0,0.7967]
["bitfinex","ETHUSD",1730437994831,3.0,2511.4,2511.2,0.7967]
["bitfinex","ETHUSD",1730437995034,3.982,2511.3,2511.2,0.7967]
["bitfinex","ETHUSD",1730437995260,3.0,2511.4,2511.2,0.7967]
["bitfinex","ETHUSD",1730437995976,6.98184,2511.4,2511.2,0.7967]
["bitfinex","ETHUSD",1730437996333,3.982,2511.3,2511.2,0.7967]
["bitfinex","ETHUSD",1730437996938,6.982,2511.3,2511.2,0.7967]
["bitfinex","ETHUSD",1730437998708,3.98236,2511.1,2510.8,0.7932]
["bitfinex","ETHUSD",1730437999061,7.9648,2511.1,2510.8,0.7932]
["bitfinex","ETHUSD",1730437999463,3.98236,2511.1,2510.8,0.7932]
["bitfinex","ETHUSD",1730438002261,3.98217,2511.2,2510.8,0.7932]
["bitfinex","ETHUSD",1730438005110,3.98234,2511.1,2510.8,0.7932]
["bitfinex","ETHUSD",1730438011903,3.0,2511.2,2510.8,0.7932]
["bitfinex","ETHUSD",1730438012420,6.98218,2511.2,2510.8,0.7932]
["bitfinex","ETHUSD",1730438013528,3.0,2511.2,2510.8,0.7932]
["bitfinex","ETHUSD",1730438013839,2.3137785,2511.6,2510.8,0.7932]
["bitfinex","ETHUSD",1730438013840,3.0,2511.4,2511.2,0.7984]
["bitfinex","ETHUSD",1730438014429,3.98143,2511.7,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438014430,7.96288,2511.7,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438014614,3.98143,2511.7,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438014820,3.98154,2511.6,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438015000,3.98143,2511.7,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438015399,3.98154,2511.6,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438019441,3.0,2511.7,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438019598,6.98147,2511.7,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438020036,3.98153,2511.6,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438021837,3.98153,2511.6,2511.2,0.7984]
["bitfinex","ETHUSD",1730438022727,3.98121,2511.8,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438022932,3.9815,2511.7,2511.4,0.7867]
["bitfinex","ETHUSD",1730438023237,3.98121,2511.8,2511.4,0.7867]
["bitfinex","ETHUSD",1730438023475,3.98141,2511.7,2511.4,0.7867]
["bitfinex","ETHUSD",1730438024920,7.96256,2511.8,2511.4,0.7867]
["bitfinex","ETHUSD",1730438025117,7.96251,2511.8,2511.4,0.7867]
["bitfinex","ETHUSD",1730438025346,3.98121,2511.8,2511.4,0.7867]
["bitfinex","ETHUSD",1730438025516,3.98138,2511.7,2511.4,0.7867]
["bitfinex","ETHUSD",1730438026521,3.98153,2511.6,2511.4,0.7867]
["bitfinex","ETHUSD",1730438027128,3.98142,2511.7,2511.4,0.7867]
["bitfinex","ETHUSD",1730438028057,3.98121,2511.8,2511.4,0.7867]
["bitfinex","ETHUSD",1730438028751,7.96256,2511.8,2511.4,0.7867]
["bitfinex","ETHUSD",1730438029250,3.98137,2511.7,2511.4,0.7867]
["bitfinex","ETHUSD",1730438029659,3.98156,2511.6,2511.4,0.7867]
["bitfinex","ETHUSD",1730438033855,3.98156,2511.6,2511.2,0.7611]
["bitfinex","ETHUSD",1730438036647,0.7811,2511.7,2511.2,0.7611]
["bitfinex","ETHUSD",1730438036847,4.76249,2511.7,2511.2,0.7611]
["bitfinex","ETHUSD",1730438038932,7.96266,2511.8,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438039126,3.98131,2511.8,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438039343,7.96266,2511.8,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438040339,3.98131,2511.8,2511.3,1.4935785]
["bitfinex","ETHUSD",1730438040766,3.98131,2511.8,2511.3,5.4755585]
["bitfinex","ETHUSD",1730438041628,0.06923693,2511.9,2511.4,4.73293]
["bitfinex","ETHUSD",1730438041629,4.05039693,2511.9,2511.4,4.73293]
["bitfinex","ETHUSD",1730438041965,3.98129,2511.8,2511.4,0.7511]
["bitfinex","ETHUSD",1730438047860,3.98129,2511.8,2511.0,0.8288]
["bitfinex","ETHUSD",1730438047861,3.98168,2511.5,2511.0,0.8288]
["bitfinex","ETHUSD",1730438048070,3.98186,2511.4,2511.0,0.8288]
["bitfinex","ETHUSD",1730438048278,3.98168,2511.5,2511.0,0.8288]
["bitfinex","ETHUSD",1730438048951,3.98168,2511.5,2511.0,4.81127]
["bitfinex","ETHUSD",1730438049157,3.98168,2511.5,2511.1,1.4935785]
["bitfinex","ETHUSD",1730438049480,3.98168,2511.5,2511.2,0.786]
["bitfinex","ETHUSD",1730438050577,7.96347,2511.5,2511.2,0.786]
["bitfinex","ETHUSD",1730438051081,3.98168,2511.5,2511.2,0.786]
["bitfinex","ETHUSD",1730438058404,7.96345,2511.5,2511.0,0.89180242]
["bitfinex","ETHUSD",1730438058732,3.98168,2511.5,2511.1,0.2977379]
["bitfinex","ETHUSD",1730438058929,3.98168,2511.5,2511.0,0.7672]
["bitfinex","ETHUSD",1730438059094,3.98168,2511.5,2511.1,0.29776293]
["bitfinex","ETHUSD",1730438059296,7.96348,2511.5,2511.0,0.7672]
["bitfinex","ETHUSD",1730438059491,7.96348,2511.5,2511.1,0.29784006]
["bitfinex","ETHUSD",1730438059492,3.98192,2511.4,2511.1,0.29784006]
["bitfinex","ETHUSD",1730438059725,3.98192,2511.4,2511.0,0.7672]
["bitfinex","ETHUSD",1730438059932,3.98168,2511.5,2511.1,0.29783707]
["bitfinex","ETHUSD",1730438060094,3.98168,2511.5,2511.0,0.7672]
["bitfinex","ETHUSD",1730438060294,3.98168,2511.5,2511.1,0.29786513]
["bitfinex","ETHUSD",1730438060527,3.98168,2511.5,2511.0,0.7672]
["bitfinex","ETHUSD",1730438060890,3.98168,2511.5,2511.1,0.29786138]
["bitfinex","ETHUSD",1730438061094,3.98168,2511.5,2511.0,0.7672]
["bitfinex","ETHUSD",1730438061387,3.98168,2511.5,2511.1,0.29786887]
["bitfinex","ETHUSD",1730438061591,3.98168,2511.5,2511.0,4.74966]
["bitfinex","ETHUSD",1730438061842,3.98168,2511.5,2511.1,0.29785808]
["bitfinex","ETHUSD",1730438062122,3.98168,2511.5,2511.0,0.7672]
["bitfinex","ETHUSD",1730438062343,3.98168,2511.5,2511.1,0.29785606]
["bitfinex","ETHUSD",1730438062499,3.98168,2511.5,2511.0,0.7672]
["bitfinex","ETHUSD",1730438062825,3.98168,2511.5,2511.1,0.29785385]
["bitfinex","ETHUSD",1730438063122,7.96346,2511.5,2511.0,0.7672]
["bitfinex","ETHUSD",1730438063332,3.98188,2511.4,2511.1,0.29784541]
["bitfinex","ETHUSD",1730438063538,4.75108,2511.4,2511.0,0.7672]
["bitfinex","ETHUSD",1730438064507,3.98211,2511.3,2510.8,0.7582]
["bitfinex","ETHUSD",1730438065805,7.96426,2511.3,2510.8,0.7582]
["bitfinex","ETHUSD",1730438066343,3.98211,2511.3,2510.8,0.7582]
["bitfinex","ETHUSD",1730438067713,3.98211,2511.3,2510.7,5.4764485]
["bitfinex","ETHUSD",1730438067714,3.98245,2511.1,2510.7,1.4935785]
["bitfinex","ETHUSD",1730438067912,4.73565,2511.1,2510.7,1.4935785]
["bitfinex","ETHUSD",1730438068124,3.98247,2511.0,2510.7,1.4935785]
["bitfinex","ETHUSD",1730438068819,4.73565,2511.1,2510.7,1.4935785]
["bitfinex","ETHUSD",1730438070521,3.98248,2511.0,2510.6,0.7687]
["bitfinex","ETHUSD",1730438070847,4.73565,2511.1,2510.6,0.7687]
["bitfinex","ETHUSD",1730438071032,4.73565,2511.1,2510.6,1.79156385]
["bitfinex","ETHUSD",1730438076240,3.98258,2511.0,2510.6,0.7687]
["bitfinex","ETHUSD",1730438076438,0.55,2511.0,2510.6,0.7687]
["bitfinex","ETHUSD",1730438076655,3.98272,2510.9,2510.6,0.7687]
["bitfinex","ETHUSD",1730438079081,3.98281,2510.8,2510.5,1.4935785]
["bitfinex","ETHUSD",1730438080731,3.98272,2510.9,2510.5,1.4935785]
["bitfinex","ETHUSD",1730438082272,3.98272,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438082474,7.96548,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438082770,3.98289,2510.8,2510.4,0.7753]
["bitfinex","ETHUSD",1730438083930,7.96544,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438084137,3.98272,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438084941,7.96546,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438086245,3.98272,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438086562,7.96547,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438087080,3.98272,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438087396,3.98287,2510.8,2510.4,0.7753]
["bitfinex","ETHUSD",1730438091472,3.98272,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438091667,3.98298,2510.7,2510.4,0.7753]
["bitfinex","ETHUSD",1730438098872,4.80032,2510.8,2510.4,0.7753]
["bitfinex","ETHUSD",1730438099096,6.2938985,2510.8,2510.4,0.7753]
["bitfinex","ETHUSD",1730438100013,3.98271,2510.9,2510.4,0.7753]
["bitfinex","ETHUSD",1730438100316,3.06926608,2511.0,2510.6,4.74526]
["bitfinex","ETHUSD",1730438100610,3.0,2511.0,2510.7,0.7622]
["bitfinex","ETHUSD",1730438100977,3.98265,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438101172,3.98279,2510.8,2510.7,0.7622]
["bitfinex","ETHUSD",1730438101489,7.96537,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438101887,3.98265,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438102991,7.96542,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438103306,3.98279,2510.8,2510.7,0.7622]
["bitfinex","ETHUSD",1730438104423,3.98265,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438104643,7.96542,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438105241,3.98279,2510.8,2510.7,0.7622]
["bitfinex","ETHUSD",1730438108206,3.98265,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438108532,3.97870704,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438108830,7.96148704,2510.9,2510.7,0.7622]
["bitfinex","ETHUSD",1730438109234,3.0,2511.0,2510.7,0.7622]
["bitfinex","ETHUSD",1730438109740,0.7519,2511.3,2510.7,4.457478]
["bitfinex","ETHUSD",1730438109741,3.98208,2511.3,2510.7,4.457478]
["bitfinex","ETHUSD",1730438109957,3.0,2511.2,2510.9,0.7546]
["bitfinex","ETHUSD",1730438110106,4.56283862,2511.4,2510.9,0.7546]
["bitfinex","ETHUSD",1730438110316,4.56283862,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730438110651,1.4935785,2511.4,2511.0,0.7546]
["bitfinex","ETHUSD",1730438110946,3.9817,2511.5,2511.1,0.7546]
["bitfinex","ETHUSD",1730438112620,7.96349,2511.5,2511.1,0.7546]
["bitfinex","ETHUSD",1730438112947,3.98184,2511.4,2511.1,0.7546]
["bitfinex","ETHUSD",1730438113312,5.4754185,2511.4,2511.1,0.7546]
["bitfinex","ETHUSD",1730438115922,1.4935785,2511.4,2511.1,0.7546]
["bitfinex","ETHUSD",1730438116143,3.9817,2511.5,2511.1,0.7546]
["bitfinex","ETHUSD",1730438116949,7.96348,2511.5,2511.1,0.7546]
["bitfinex","ETHUSD",1730438117725,3.98206,2511.3,2510.9,0.8069]
["bitfinex","ETHUSD",1730438117970,1.4935785,2511.0,2510.4,0.8069]
["bitfinex","ETHUSD",1730438118180,2.2586785,2510.8,2510.4,0.8069]
["bitfinex","ETHUSD",1730438118469,3.0,2511.0,2510.1,0.05974362]
["bitfinex","ETHUSD",1730438118470,6.98374,2510.2,2510.1,0.05974362]
["bitfinex","ETHUSD",1730438118771,6.98374,2510.2,2509.9,0.0223641]
["bitfinex","ETHUSD",1730438118772,3.98406,2510.0,2509.9,0.0223641]
["bitfinex","ETHUSD",1730438118976,9.0276385,2510.0,2509.9,0.0223641]
["bitfinex","ETHUSD",1730438119181,9.7963385,2510.0,2509.9,0.0223641]
["bitfinex","ETHUSD",1730438119479,9.75669881,2510.0,2509.9,0.0223641]
["bitfinex","ETHUSD",1730438123279,11.69033991,2510.0,2509.9,0.0223641]
["bitfinex","ETHUSD",1730438123691,11.70033991,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438124662,12.06365598,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438126355,12.47949937,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438126556,12.46949937,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438128594,12.02943677,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438130366,16.22543677,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438130567,12.02943677,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438131170,12.09874801,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438136401,14.49753239,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438144596,12.09874801,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438146589,10.24774766,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438148331,11.74722038,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438148496,10.24774766,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438148916,10.25774766,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438149114,11.17440429,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438149426,10.67366418,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438149918,12.1731369,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438152334,10.24774766,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438154102,11.74722038,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438155857,12.24796049,2510.0,2509.9,4.1e-06]
["bitfinex","ETHUSD",1730438156357,3.98517,2509.3,2509.2,0.7523]
["bitfinex","ETHUSD",1730438156537,8.48464272,2509.3,2509.2,0.7523]
["bitfinex","ETHUSD",1730438156739,3.9859,2508.9,2508.4,0.7523]
["bitfinex","ETHUSD",1730438157055,1.49947272,2508.8,2508.4,0.7523]
["bitfinex","ETHUSD",1730438157258,1.49947272,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730438157438,1.49947272,2508.8,2508.4,0.7523]
["bitfinex","ETHUSD",1730438158668,5.48549272,2508.8,2508.4,0.7523]
["bitfinex","ETHUSD",1730438158816,1.49947272,2508.8,2508.4,0.7523]
["bitfinex","ETHUSD",1730438159867,5.48544272,2508.8,2508.4,0.7523]
["bitfinex","ETHUSD",1730438160158,1.49947272,2508.8,2508.4,0.7523]
["bitfinex","ETHUSD",1730438160717,1.49947272,2508.8,2508.5,0.754]
["bitfinex","ETHUSD",1730438161027,1.49947272,2508.8,2508.5,4.74039]
["bitfinex","ETHUSD",1730438161218,1.49947272,2508.8,2508.6,0.754]
["bitfinex","ETHUSD",1730438164431,1.49947272,2508.8,2508.7,1.03594085]
["bitfinex","ETHUSD",1730438164632,1.49947272,2508.8,2508.7,1.81744085]
["bitfinex","ETHUSD",1730438164828,8.48517272,2509.0,2508.7,1.81744085]
["bitfinex","ETHUSD",1730438165058,8.48517272,2509.0,2508.7,0.7815]
["bitfinex","ETHUSD",1730438166143,3.98583,2508.9,2508.7,0.7815]
["bitfinex","ETHUSD",1730438169657,7.97174,2508.9,2508.7,0.7815]
["bitfinex","ETHUSD",1730438170262,3.98583,2508.9,2508.7,0.7815]
["bitfinex","ETHUSD",1730438170561,1.49947272,2508.8,2508.7,0.7815]
["bitfinex","ETHUSD",1730438172567,4.49947272,2509.0,2508.7,0.7815]
["bitfinex","ETHUSD",1730438172781,4.49947272,2509.0,2508.7,1.258286]
["bitfinex","ETHUSD",1730438173801,8.48513272,2509.0,2508.7,1.258286]
["bitfinex","ETHUSD",1730438173974,8.48513272,2509.0,2508.7,0.7815]
["bitfinex","ETHUSD",1730438174334,1.49947272,2508.8,2508.7,0.7815]
["bitfinex","ETHUSD",1730438175674,4.49947272,2509.0,2508.7,0.7815]
["bitfinex","ETHUSD",1730438175971,1.49947272,2509.0,2508.7,3.98609]
["bitfinex","ETHUSD",1730438176169,1.49947272,2509.0,2508.8,1.595523]
["bitfinex","ETHUSD",1730438177434,1.49947272,2509.0,2508.8,0.7983]
["bitfinex","ETHUSD",1730438190501,1.49947272,2509.0,2508.5,0.7961]
["bitfinex","ETHUSD",1730438190502,5.48521272,2509.0,2508.5,0.7961]
["bitfinex","ETHUSD",1730438190671,1.49947272,2508.8,2508.5,0.7961]
["bitfinex","ETHUSD",1730438195719,3.98612,2508.7,2508.3,0.7614]
["bitfinex","ETHUSD",1730438195901,1.49947272,2508.6,2508.3,0.7614]
["bitfinex","ETHUSD",1730438197824,1.49947272,2508.6,2508.4,0.29874776]
["bitfinex","ETHUSD",1730438198005,1.49947272,2508.6,2508.3,4.74815]
["bitfinex","ETHUSD",1730438198317,1.49947272,2508.6,2508.3,5.70507267]
["bitfinex","ETHUSD",1730438199276,1.49947272,2508.6,2508.4,0.29881083]
["bitfinex","ETHUSD",1730438199476,1.49947272,2508.6,2508.3,0.7614]
["bitfinex","ETHUSD",1730438201188,1.49947272,2508.6,2508.4,0.29879637]
["bitfinex","ETHUSD",1730438201382,1.49947272,2508.6,2508.3,0.7614]
["bitfinex","ETHUSD",1730438201720,1.49947272,2508.6,2508.4,0.29883751]
["bitfinex","ETHUSD",1730438201878,1.49947272,2508.6,2508.3,0.7614]
["bitfinex","ETHUSD",1730438202075,1.49947272,2508.6,2508.4,0.29885924]
["bitfinex","ETHUSD",1730438202276,1.49947272,2508.6,2508.3,4.74814]
["bitfinex","ETHUSD",1730438202475,1.49947272,2508.6,2508.4,0.29887365]
["bitfinex","ETHUSD",1730438202700,1.49947272,2508.6,2508.3,0.7614]
["bitfinex","ETHUSD",1730438202917,1.49947272,2508.6,2508.4,0.29886502]
["bitfinex","ETHUSD",1730438203134,1.49947272,2508.6,2508.3,0.7614]
["bitfinex","ETHUSD",1730438203936,1.49947272,2508.6,2508.4,0.2988479]
["bitfinex","ETHUSD",1730438204281,3.98598,2508.8,2508.3,0.7614]
["bitfinex","ETHUSD",1730438204282,1.49947272,2508.8,2508.3,0.7614]
["bitfinex","ETHUSD",1730438204481,1.49947272,2508.8,2508.4,0.29884331]
["bitfinex","ETHUSD",1730438204724,1.49947272,2508.8,2508.3,4.74807]
["bitfinex","ETHUSD",1730438205024,5.48545272,2508.8,2508.3,4.74807]
["bitfinex","ETHUSD",1730438205180,5.48545272,2508.8,2508.4,0.29884325]
["bitfinex","ETHUSD",1730438205376,5.48545272,2508.8,2508.3,4.74807]
["bitfinex","ETHUSD",1730438205580,5.48545272,2508.8,2508.4,0.29884041]
["bitfinex","ETHUSD",1730438205782,1.49947272,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730438205998,1.49947272,2508.6,2508.3,0.29885017]
["bitfinex","ETHUSD",1730438206304,1.49947272,2508.6,2508.3,0.7828]
["bitfinex","ETHUSD",1730438209527,1.49947272,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730438209737,1.49947272,2508.6,2508.3,0.29889292]
["bitfinex","ETHUSD",1730438210039,1.49947272,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730438210245,1.49947272,2508.6,2508.3,0.2988987]
["bitfinex","ETHUSD",1730438210399,1.49947272,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730438210834,1.49947272,2508.6,2508.3,0.29889782]
["bitfinex","ETHUSD",1730438211040,1.49947272,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730438212335,1.49947272,2508.6,2508.3,0.29888563]
["bitfinex","ETHUSD",1730438212539,1.49947272,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730438213302,1.49947272,2508.4,2508.1,0.7828]
["bitfinex","ETHUSD",1730438213503,1.49947272,2508.4,2508.2,0.29888744]
["bitfinex","ETHUSD",1730438213740,1.49947272,2508.4,2508.1,0.7828]
["bitfinex","ETHUSD",1730438214055,1.49947272,2508.4,2508.2,0.29888976]
["bitfinex","ETHUSD",1730438214231,1.49947272,2508.4,2508.1,4.76977]
["bitfinex","ETHUSD",1730438214544,1.49947272,2508.4,2508.2,0.29886753]
["bitfinex","ETHUSD",1730438214846,1.49947272,2508.4,2508.1,4.76977]
["bitfinex","ETHUSD",1730438215610,1.49947272,2508.4,2508.1,0.7828]
["bitfinex","ETHUSD",1730438216309,2.24947272,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730438216510,2.24947272,2508.4,2508.1,0.29884421]
["bitfinex","ETHUSD",1730438216811,2.24947272,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730438217024,2.24947272,2508.4,2508.1,0.29884165]
["bitfinex","ETHUSD",1730438217233,2.24947272,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730438217441,2.24947272,2508.4,2508.1,0.29882049]
["bitfinex","ETHUSD",1730438217620,2.24947272,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730438217825,2.24947272,2508.4,2508.0,4.06696649]
["bitfinex","ETHUSD",1730438218424,2.24947272,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730438220112,1.49947272,2508.2,2508.0,3.98723]
["bitfinex","ETHUSD",1730438220445,2.24947272,2508.4,2508.1,3.98699]
["bitfinex","ETHUSD",1730438220645,1.49947272,2508.4,2508.1,3.98699]
["bitfinex","ETHUSD",1730438221153,1.49947272,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730438221845,1.49947272,2508.2,2508.0,3.98723]
["bitfinex","ETHUSD",1730438222212,1.49947272,2508.2,2507.9,4.85894606]
["bitfinex","ETHUSD",1730438224353,1.49947272,2508.2,2507.9,4.04714606]
["bitfinex","ETHUSD",1730438225542,1.49947272,2508.2,2507.9,0.05978606]
["bitfinex","ETHUSD",1730438225749,1.49947272,2508.2,2508.0,3.98723]
["bitfinex","ETHUSD",1730438227568,0.8322,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1730438228955,0.7586,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730438229163,4.40183778,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1730438229164,5.25807272,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1730438230023,9.24405272,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1730438230542,5.25807272,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1730438230722,2.25807272,2509.2,2508.6,0.8039]
["bitfinex","ETHUSD",1730438230921,6.24342272,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730438231562,1.49947272,2509.0,2508.7,3.98604]
["bitfinex","ETHUSD",1730438231734,1.49947272,2509.0,2508.6,0.8039]
["bitfinex","ETHUSD",1730438232137,1.49947272,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730438233354,1.49947272,2509.0,2508.6,0.8039]
["bitfinex","ETHUSD",1730438233659,1.49947272,2509.0,2508.6,4.79018]
["bitfinex","ETHUSD",1730438234108,1.49947272,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730438234885,1.49947272,2509.0,2508.6,1.681548]
["bitfinex","ETHUSD",1730438235381,1.49947272,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730438238613,1.49947272,2509.2,2508.8,4.06565315]
["bitfinex","ETHUSD",1730438238819,3.0,2509.4,2508.9,3.98575]
["bitfinex","ETHUSD",1730438238981,11.37626,2509.7,2509.2,3.98528]
["bitfinex","ETHUSD",1730438239172,11.37626,2509.7,2509.3,0.8029]
["bitfinex","ETHUSD",1730438239914,15.36091,2509.7,2509.3,0.8029]
["bitfinex","ETHUSD",1730438240284,11.37626,2509.7,2509.3,0.8029]
["bitfinex","ETHUSD",1730438240483,6.6,2509.7,2509.3,0.88259861]
["bitfinex","ETHUSD",1730438240704,1.49947272,2509.4,2509.3,0.07969861]
["bitfinex","ETHUSD",1730438241008,1.49947272,2509.4,2508.6,1.49947272]
["bitfinex","ETHUSD",1730438241009,0.7759,2509.1,2508.6,4.7614]
["bitfinex","ETHUSD",1730438241214,1.49947272,2509.0,2508.6,5.71961867]
["bitfinex","ETHUSD",1730438241376,1.49947272,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730438248219,1.49947272,2509.0,2508.8,3.98594]
["bitfinex","ETHUSD",1730438248519,0.7759,2509.1,2508.8,3.98587]
["bitfinex","ETHUSD",1730438256831,1.49947272,2509.0,2508.8,3.98587]
["bitfinex","ETHUSD",1730438257397,1.49947272,2509.0,2508.6,4.76143]
["bitfinex","ETHUSD",1730438257637,1.49947272,2508.8,2508.4,4.7703]
["bitfinex","ETHUSD",1730438257836,1.49947272,2508.8,2508.3,0.398674]
["bitfinex","ETHUSD",1730438257837,1.49947272,2508.6,2508.2,0.7838]
["bitfinex","ETHUSD",1730438257995,4.79701,2508.7,2508.1,3.98693]
["bitfinex","ETHUSD",1730438257996,1.49947272,2508.4,2508.1,3.98693]
["bitfinex","ETHUSD",1730438258939,1.49947272,2508.4,2508.1,7.9739]
["bitfinex","ETHUSD",1730438259238,1.49947272,2508.4,2508.1,7.97391]
["bitfinex","ETHUSD",1730438259809,1.49947272,2508.4,2508.2,3.98691]
["bitfinex","ETHUSD",1730438260650,4.79693,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1730438260651,1.49947272,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730438260962,1.49947272,2508.6,2508.3,3.98666]
["bitfinex","ETHUSD",1730438261625,1.49947272,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730438261926,1.49947272,2508.6,2508.2,7.97374]
["bitfinex","ETHUSD",1730438262664,1.49947272,2508.6,2508.2,3.98683]
["bitfinex","ETHUSD",1730438262964,1.49947272,2508.6,2508.2,7.97365]
["bitfinex","ETHUSD",1730438268279,1.49947272,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1730438268476,1.49947272,2508.6,2508.2,3.98683]
["bitfinex","ETHUSD",1730438268680,1.49947272,2508.6,2508.2,7.97361]
["bitfinex","ETHUSD",1730438269843,1.49947272,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1730438270372,1.49947272,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730438270536,1.49947272,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1730438271351,1.49947272,2508.6,2508.2,7.97364]
["bitfinex","ETHUSD",1730438271617,0.8108,2508.7,2508.2,8.849384]
["bitfinex","ETHUSD",1730438272079,0.7517,2508.9,2508.5,3.9864]
["bitfinex","ETHUSD",1730438273272,0.7517,2508.9,2508.4,4.80341]
["bitfinex","ETHUSD",1730438274650,1.49947272,2508.8,2508.4,8.78992]
["bitfinex","ETHUSD",1730438274855,1.49947272,2508.8,2508.4,5.77794866]
["bitfinex","ETHUSD",1730438275783,1.49947272,2508.8,2508.4,9.76445866]
["bitfinex","ETHUSD",1730438276168,3.7517,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730438276373,3.7517,2508.9,2508.5,4.06613931]
["bitfinex","ETHUSD",1730438276770,3.7517,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730438277281,3.7517,2508.9,2508.4,5.77794866]
["bitfinex","ETHUSD",1730438278050,7.73752,2508.9,2508.4,5.77794866]
["bitfinex","ETHUSD",1730438278280,3.7517,2508.9,2508.4,5.77794866]
["bitfinex","ETHUSD",1730438279047,7.73751,2508.9,2508.4,5.77794866]
["bitfinex","ETHUSD",1730438280607,7.73751,2508.9,2508.4,4.80341]
["bitfinex","ETHUSD",1730438283027,3.7517,2508.9,2508.4,4.80341]
["bitfinex","ETHUSD",1730438283788,7.73753,2508.9,2508.4,4.80341]
["bitfinex","ETHUSD",1730438283997,3.98598,2508.8,2508.4,0.8169]
["bitfinex","ETHUSD",1730438285289,7.73754,2508.9,2508.4,0.8169]
["bitfinex","ETHUSD",1730438286440,3.98597,2508.8,2508.4,0.8169]
["bitfinex","ETHUSD",1730438288044,3.7517,2508.9,2508.4,0.8169]
["bitfinex","ETHUSD",1730438288206,7.73757,2508.9,2508.4,0.8169]
["bitfinex","ETHUSD",1730438288607,3.986,2508.8,2508.4,0.8169]
["bitfinex","ETHUSD",1730438295461,3.7517,2508.9,2508.5,0.07971973]
["bitfinex","ETHUSD",1730438295616,3.0,2508.9,2508.5,4.06614973]
["bitfinex","ETHUSD",1730438295951,5.55421538,2509.2,2508.7,0.7676]
["bitfinex","ETHUSD",1730438296113,5.55421538,2509.2,2508.7,0.56305996]
["bitfinex","ETHUSD",1730438296114,0.06932266,2509.2,2508.7,0.56305996]
["bitfinex","ETHUSD",1730438296309,6.30025272,2509.6,2509.0,4.75321]
["bitfinex","ETHUSD",1730438296537,4.80078,2509.6,2509.0,4.75321]
["bitfinex","ETHUSD",1730438296736,10.28506272,2509.6,2509.0,4.75321]
["bitfinex","ETHUSD",1730438297016,10.28503272,2509.6,2509.0,4.75321]
["bitfinex","ETHUSD",1730438297536,3.98486,2509.5,2509.0,4.75321]
["bitfinex","ETHUSD",1730438297710,3.98486,2509.5,2509.0,5.627119]
["bitfinex","ETHUSD",1730438298670,6.30025272,2509.6,2509.0,5.627119]
["bitfinex","ETHUSD",1730438298964,10.28506272,2509.6,2509.0,5.627119]
["bitfinex","ETHUSD",1730438299263,3.98487,2509.5,2509.0,5.627119]
["bitfinex","ETHUSD",1730438299668,3.98487,2509.5,2509.0,1.641509]
["bitfinex","ETHUSD",1730438300167,10.28506272,2509.6,2509.1,0.5627319]
["bitfinex","ETHUSD",1730438300365,6.30025272,2509.6,2509.1,0.5627319]
["bitfinex","ETHUSD",1730438300566,10.28508272,2509.6,2509.1,0.5627319]
["bitfinex","ETHUSD",1730438302944,10.28510272,2509.6,2509.1,0.5627319]
["bitfinex","ETHUSD",1730438303373,10.28508272,2509.6,2509.1,0.5627319]
["bitfinex","ETHUSD",1730438303568,6.30025272,2509.6,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438303772,3.98487,2509.5,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438304270,6.30025272,2509.6,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438304775,10.28508272,2509.6,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438304956,6.30025272,2509.6,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438305127,10.28504272,2509.6,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438305331,6.30025272,2509.6,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438305548,10.28506272,2509.6,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438305744,6.30025272,2509.6,2509.2,0.61898809]
["bitfinex","ETHUSD",1730438306450,10.28508272,2509.6,2509.0,5.627149]
["bitfinex","ETHUSD",1730438306884,3.98487,2509.5,2509.0,5.627149]
["bitfinex","ETHUSD",1730438307443,6.30025272,2509.6,2509.0,5.627149]
["bitfinex","ETHUSD",1730438307649,5.48425272,2509.6,2509.1,0.07970022]
["bitfinex","ETHUSD",1730438308445,5.48425272,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438308647,9.46906272,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438309079,3.98485,2509.5,2509.2,0.7685]
["bitfinex","ETHUSD",1730438311383,5.48425272,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438311852,9.46906272,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438312163,3.98487,2509.5,2509.2,0.7685]
["bitfinex","ETHUSD",1730438313613,5.48425272,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438316392,3.98478,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438316762,3.0,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438317562,3.98455,2509.7,2509.2,0.7685]
["bitfinex","ETHUSD",1730438317910,3.98455,2509.7,2509.2,4.75381]
["bitfinex","ETHUSD",1730438319706,7.96921,2509.7,2509.2,0.7685]
["bitfinex","ETHUSD",1730438319910,3.98455,2509.7,2509.2,0.7685]
["bitfinex","ETHUSD",1730438320217,5.48419272,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438322870,1.49947272,2509.6,2509.2,0.7685]
["bitfinex","ETHUSD",1730438323587,1.49947272,2509.6,2509.2,4.75381]
["bitfinex","ETHUSD",1730438325127,3.98455,2509.7,2509.2,4.75381]
["bitfinex","ETHUSD",1730438326127,3.98455,2509.7,2509.3,0.86769509]
["bitfinex","ETHUSD",1730438326288,3.98455,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438327596,3.98455,2509.7,2509.3,0.86769504]
["bitfinex","ETHUSD",1730438328815,3.98455,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438329218,3.98455,2509.7,2509.3,0.86769506]
["bitfinex","ETHUSD",1730438329737,3.98455,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438331102,7.96919,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438331702,3.98455,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438332197,7.96923,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438332398,3.98455,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438332625,7.96919,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438333214,3.98455,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438333528,7.96918,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730438333842,3.98469,2509.6,2509.3,0.788]
["bitfinex","ETHUSD",1730438334142,5.48416272,2509.6,2509.3,0.788]
["bitfinex","ETHUSD",1730438340931,5.48416272,2509.6,2508.9,0.8023]
["bitfinex","ETHUSD",1730438340932,3.98488,2509.5,2508.9,0.8023]
["bitfinex","ETHUSD",1730438341132,1.49947272,2509.0,2508.8,0.47714222]
["bitfinex","ETHUSD",1730438341361,5.48514272,2509.0,2508.8,0.47714222]
["bitfinex","ETHUSD",1730438341516,3.98581,2508.9,2508.8,0.47714222]
["bitfinex","ETHUSD",1730438341717,5.48514272,2509.0,2508.8,0.47714222]
["bitfinex","ETHUSD",1730438341718,9.47093272,2509.0,2508.8,0.47714222]
["bitfinex","ETHUSD",1730438341918,5.48514272,2509.0,2508.8,0.47714222]
["bitfinex","ETHUSD",1730438342130,9.47089272,2509.0,2508.8,0.47714222]
["bitfinex","ETHUSD",1730438342556,5.48488272,2509.2,2508.8,0.47714222]
["bitfinex","ETHUSD",1730438342733,5.48488272,2509.2,2508.8,1.24154222]
["bitfinex","ETHUSD",1730438345625,9.47032272,2509.2,2508.8,1.24154222]
["bitfinex","ETHUSD",1730438345832,9.47032272,2509.2,2508.8,0.7644]
["bitfinex","ETHUSD",1730438348035,3.98549,2509.1,2508.8,0.7644]
["bitfinex","ETHUSD",1730438348245,5.48488272,2509.2,2508.8,0.7644]
["bitfinex","ETHUSD",1730438348766,9.47033272,2509.2,2508.8,0.7644]
["bitfinex","ETHUSD",1730438349574,5.48488272,2509.2,2508.8,0.7644]
["bitfinex","ETHUSD",1730438349741,0.7726,2509.1,2508.6,3.98616]
["bitfinex","ETHUSD",1730438349940,4.75819,2509.1,2508.7,0.8286]
["bitfinex","ETHUSD",1730438350570,3.98559,2509.1,2508.7,0.8286]
["bitfinex","ETHUSD",1730438350738,9.47032272,2509.2,2508.7,0.8286]
["bitfinex","ETHUSD",1730438351245,5.48488272,2509.2,2508.7,0.9083139]
["bitfinex","ETHUSD",1730438352057,9.47032272,2509.2,2508.7,0.8286]
["bitfinex","ETHUSD",1730438352395,9.47032272,2509.2,2508.7,0.90831391]
["bitfinex","ETHUSD",1730438352396,5.48488272,2509.2,2508.7,0.90831391]
["bitfinex","ETHUSD",1730438352559,3.98541,2509.2,2508.8,0.57747119]
["bitfinex","ETHUSD",1730438353082,3.0693126,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730438353289,3.0,2509.5,2509.2,0.7697]
["bitfinex","ETHUSD",1730438353643,1.49947272,2509.6,2509.2,1.32492012]
["bitfinex","ETHUSD",1730438353954,0.06929506,2509.7,2509.2,1.32491499]
["bitfinex","ETHUSD",1730438354155,5.48357272,2510.0,2509.5,0.7697]
["bitfinex","ETHUSD",1730438354540,3.98427,2509.9,2509.5,0.7697]
["bitfinex","ETHUSD",1730438356899,3.83,2510.2,2509.7,4.79683]
["bitfinex","ETHUSD",1730438357042,3.98362,2510.3,2509.7,4.79683]
["bitfinex","ETHUSD",1730438357247,3.98377,2510.2,2509.8,0.07968054]
["bitfinex","ETHUSD",1730438357491,5.48324272,2510.2,2509.7,5.83290533]
["bitfinex","ETHUSD",1730438357987,5.48324272,2510.2,2509.7,1.84847533]
["bitfinex","ETHUSD",1730438357988,3.98377,2510.2,2509.7,1.84847533]
["bitfinex","ETHUSD",1730438358990,3.98377,2510.2,2509.7,1.92815542]
["bitfinex","ETHUSD",1730438359784,3.98377,2510.2,2509.8,0.59128354]
["bitfinex","ETHUSD",1730438360491,5.48324272,2510.2,2509.8,0.59128354]
["bitfinex","ETHUSD",1730438362390,1.49947272,2510.2,2509.8,0.59128354]
["bitfinex","ETHUSD",1730438362544,3.0,2510.3,2509.8,4.57565354]
["bitfinex","ETHUSD",1730438362745,3.0,2510.3,2509.9,0.8196]
["bitfinex","ETHUSD",1730438362947,3.0,2510.3,2510.0,0.5474932]
["bitfinex","ETHUSD",1730438364044,3.0,2510.3,2510.0,0.07967558]
["bitfinex","ETHUSD",1730438364246,0.41620882,2510.7,2510.1,4.81546]
["bitfinex","ETHUSD",1730438364547,5.48233272,2510.8,2510.3,0.8317]
["bitfinex","ETHUSD",1730438365207,3.98306,2510.7,2510.3,0.8317]
["bitfinex","ETHUSD",1730438365990,3.98286,2510.8,2510.3,5.30475257]
["bitfinex","ETHUSD",1730438366348,3.98254,2511.0,2510.5,0.7856]
["bitfinex","ETHUSD",1730438366549,3.98254,2511.0,2510.6,0.07965481]
["bitfinex","ETHUSD",1730438366754,5.48172272,2511.2,2510.7,0.7856]
["bitfinex","ETHUSD",1730438367150,3.0,2511.1,2510.7,0.7856]
["bitfinex","ETHUSD",1730438368070,5.48172272,2511.2,2510.7,1.74042974]
["bitfinex","ETHUSD",1730438368389,1.49947272,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730438369781,1.49947272,2511.2,2510.7,1.660781]
["bitfinex","ETHUSD",1730438369965,1.49947272,2511.2,2510.7,5.643701]
["bitfinex","ETHUSD",1730438370603,3.0,2511.3,2510.8,4.81158]
["bitfinex","ETHUSD",1730438370780,3.0,2511.3,2510.8,5.7785541]
["bitfinex","ETHUSD",1730438371659,3.83,2511.5,2511.0,0.8288]
["bitfinex","ETHUSD",1730438372093,3.83,2511.5,2511.0,4.81118]
["bitfinex","ETHUSD",1730438372784,3.83,2511.5,2511.0,8.79356]
["bitfinex","ETHUSD",1730438372983,3.83,2511.5,2511.1,1.02930327]
["bitfinex","ETHUSD",1730438378136,3.83,2511.5,2511.0,4.81116]
["bitfinex","ETHUSD",1730438380702,1.49947272,2511.4,2511.0,0.8288]
["bitfinex","ETHUSD",1730438381051,5.48163272,2511.2,2510.7,0.754]
["bitfinex","ETHUSD",1730438381829,1.49947272,2511.2,2510.7,4.73695]
["bitfinex","ETHUSD",1730438382031,1.49947272,2511.2,2510.8,0.871994]
["bitfinex","ETHUSD",1730438382541,5.48166272,2511.2,2510.7,0.754]
["bitfinex","ETHUSD",1730438383102,1.49947272,2511.2,2510.7,4.73694]
["bitfinex","ETHUSD",1730438384040,1.49947272,2511.2,2510.7,0.754]
["bitfinex","ETHUSD",1730438384388,1.49947272,2511.2,2510.7,4.73693]
["bitfinex","ETHUSD",1730438385955,3.98209,2511.3,2510.7,0.754]
["bitfinex","ETHUSD",1730438386128,3.98209,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730438388460,1.49947272,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1730438388669,8.48132272,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1730438390565,8.48132272,2511.4,2510.8,4.06242665]
["bitfinex","ETHUSD",1730438391069,4.49947272,2511.4,2510.8,4.06242665]
["bitfinex","ETHUSD",1730438391265,4.49947272,2511.4,2510.9,4.77972]
["bitfinex","ETHUSD",1730438391642,0.8254,2511.5,2511.1,3.98226]
["bitfinex","ETHUSD",1730438391862,0.8154,2511.5,2510.9,8.76224]
["bitfinex","ETHUSD",1730438392165,0.8154,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1730438393336,0.8154,2511.5,2510.9,4.77962]
["bitfinex","ETHUSD",1730438393536,4.49947272,2511.4,2511.0,0.53236273]
["bitfinex","ETHUSD",1730438394672,4.48947272,2511.4,2511.0,0.53236273]
["bitfinex","ETHUSD",1730438395143,0.8154,2511.5,2511.0,0.53236273]
["bitfinex","ETHUSD",1730438396148,4.79709,2511.5,2511.0,4.51482273]
["bitfinex","ETHUSD",1730438396347,4.79709,2511.5,2511.1,0.64697486]
["bitfinex","ETHUSD",1730438396790,3.0,2511.4,2511.1,0.64697486]
["bitfinex","ETHUSD",1730438402993,4.76684,2511.7,2511.2,4.79412]
["bitfinex","ETHUSD",1730438403206,3.0,2511.6,2511.3,0.55207325]
["bitfinex","ETHUSD",1730438404660,6.98156,2511.6,2511.3,0.55207325]
["bitfinex","ETHUSD",1730438404974,6.98156,2511.6,2511.2,0.812]
["bitfinex","ETHUSD",1730438405172,3.0,2511.6,2511.2,0.812]
["bitfinex","ETHUSD",1730438408361,7.81079,2512.1,2511.4,0.7657]
["bitfinex","ETHUSD",1730438408564,7.81079,2512.1,2511.0,0.01]
["bitfinex","ETHUSD",1730438408565,3.83,2512.1,2511.8,3.98118]
["bitfinex","ETHUSD",1730438408807,0.8034,2512.4,2511.9,0.62463527]
["bitfinex","ETHUSD",1730438408968,3.98043,2512.3,2511.9,0.62463527]
["bitfinex","ETHUSD",1730438409165,4.42748652,2513.2,2511.9,0.62463527]
["bitfinex","ETHUSD",1730438409166,4.75063,2512.7,2512.0,0.814]
["bitfinex","ETHUSD",1730438409480,4.75063,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1730438409691,3.98003,2512.6,2512.0,4.87435486]
["bitfinex","ETHUSD",1730438409999,3.98003,2512.6,2512.0,5.90985162]
["bitfinex","ETHUSD",1730438410731,3.9801,2512.5,2512.0,5.83023676]
["bitfinex","ETHUSD",1730438411413,4.75063,2512.7,2512.0,5.83023676]
["bitfinex","ETHUSD",1730438411618,4.75063,2512.7,2512.0,5.90984161]
["bitfinex","ETHUSD",1730438411820,4.75063,2512.7,2512.0,5.83023676]
["bitfinex","ETHUSD",1730438411991,4.75063,2512.7,2512.1,0.73297095]
["bitfinex","ETHUSD",1730438412185,4.75063,2512.7,2512.1,4.7931958]
["bitfinex","ETHUSD",1730438413101,4.75063,2512.7,2512.1,0.8125758]
["bitfinex","ETHUSD",1730438413519,4.75063,2512.7,2512.1,4.7932958]
["bitfinex","ETHUSD",1730438414125,3.7878,2513.0,2512.3,2.29257272]
["bitfinex","ETHUSD",1730438414279,3.0,2513.0,2512.6,0.7931]
["bitfinex","ETHUSD",1730438414875,8.37436113,2513.1,2512.6,0.7931]
["bitfinex","ETHUSD",1730438415107,3.97923,2513.1,2512.6,0.7931]
["bitfinex","ETHUSD",1730438415307,3.97933,2513.0,2512.6,0.7931]
["bitfinex","ETHUSD",1730438416128,0.0692129,2513.3,2512.9,4.77275]
["bitfinex","ETHUSD",1730438416433,4.78804,2513.5,2512.9,4.85233074]
["bitfinex","ETHUSD",1730438416724,4.78804,2513.5,2512.9,0.87298074]
["bitfinex","ETHUSD",1730438417383,3.0,2513.4,2512.9,0.87298074]
["bitfinex","ETHUSD",1730438417581,3.0,2513.4,2512.9,1.50817709]
["bitfinex","ETHUSD",1730438419522,6.97868,2513.4,2512.9,1.50817709]
["bitfinex","ETHUSD",1730438419887,6.97868,2513.4,2512.9,1.42859635]
["bitfinex","ETHUSD",1730438420781,3.97908,2513.2,2512.7,0.8329]
["bitfinex","ETHUSD",1730438420985,3.97917,2513.1,2512.6,0.50820614]
["bitfinex","ETHUSD",1730438422129,3.97924,2513.1,2512.6,0.50820614]
["bitfinex","ETHUSD",1730438423012,3.97924,2513.1,2512.5,0.8329]
["bitfinex","ETHUSD",1730438423013,3.33861518,2512.9,2512.5,0.8329]
["bitfinex","ETHUSD",1730438423329,3.97987,2512.7,2512.3,0.8329]
["bitfinex","ETHUSD",1730438427101,3.97999,2512.6,2512.1,0.7669]
["bitfinex","ETHUSD",1730438427303,3.97999,2512.6,2512.1,1.2476368]
["bitfinex","ETHUSD",1730438427895,3.97987,2512.7,2512.1,1.2476368]
["bitfinex","ETHUSD",1730438428301,3.0,2512.8,2512.3,0.7669]
["bitfinex","ETHUSD",1730438428497,6.97968,2512.8,2512.3,0.7669]
["bitfinex","ETHUSD",1730438430747,3.0,2512.8,2512.3,4.82691446]
["bitfinex","ETHUSD",1730438430949,3.0,2512.8,2512.4,0.88074545]
["bitfinex","ETHUSD",1730438432351,3.0,2512.8,2512.4,4.86097545]
["bitfinex","ETHUSD",1730438432550,3.97955,2512.9,2512.4,4.86097545]
["bitfinex","ETHUSD",1730438433675,3.97955,2512.9,2512.5,0.7706]
["bitfinex","ETHUSD",1730438434147,3.0,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730438434349,3.0,2513.0,2512.7,0.7706]
["bitfinex","ETHUSD",1730438435535,6.9793,2513.0,2512.7,0.7706]
["bitfinex","ETHUSD",1730438435732,3.0,2513.0,2512.7,0.7706]
["bitfinex","ETHUSD",1730438435966,3.0,2513.2,2512.7,0.7706]
["bitfinex","ETHUSD",1730438436356,3.7906,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730438436677,7.76947,2513.3,2512.7,0.7706]
["bitfinex","ETHUSD",1730438436841,6.97887,2513.3,2512.8,0.47505]
["bitfinex","ETHUSD",1730438437037,3.0,2513.3,2512.8,0.47505]
["bitfinex","ETHUSD",1730438437385,3.0,2513.3,2512.9,0.7638]
["bitfinex","ETHUSD",1730438437738,1.24443217,2513.5,2512.9,4.74316]
["bitfinex","ETHUSD",1730438437739,3.0,2513.4,2512.9,4.74316]
["bitfinex","ETHUSD",1730438438147,3.0,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730438438333,3.0,2513.4,2513.1,0.474309]
["bitfinex","ETHUSD",1730438439171,6.97876,2513.4,2512.9,0.7638]
["bitfinex","ETHUSD",1730438439330,3.97886,2513.3,2512.9,0.7638]
["bitfinex","ETHUSD",1730438441891,3.0,2513.4,2512.9,4.74325]
["bitfinex","ETHUSD",1730438442466,3.0,2513.4,2513.0,0.7845]
["bitfinex","ETHUSD",1730438444091,6.97872,2513.4,2513.0,0.7845]
["bitfinex","ETHUSD",1730438445094,3.97899,2513.2,2513.0,0.7845]
["bitfinex","ETHUSD",1730438445469,3.0,2513.1,2512.7,0.8118]
["bitfinex","ETHUSD",1730438445995,6.97916,2513.1,2512.7,0.8118]
["bitfinex","ETHUSD",1730438446294,6.97916,2513.1,2512.7,1.290973]
["bitfinex","ETHUSD",1730438446794,3.9794,2513.0,2512.7,1.290973]
["bitfinex","ETHUSD",1730438447086,3.9794,2513.0,2512.7,0.8118]
["bitfinex","ETHUSD",1730438447295,0.0692081,2513.5,2513.0,0.7604]
["bitfinex","ETHUSD",1730438447452,3.97865,2513.5,2513.0,0.7604]
["bitfinex","ETHUSD",1730438447657,7.95732,2513.5,2513.0,0.7604]
["bitfinex","ETHUSD",1730438447990,3.97865,2513.5,2513.0,0.7604]
["bitfinex","ETHUSD",1730438448190,3.97862,2513.5,2513.0,0.7604]
["bitfinex","ETHUSD",1730438448408,3.97862,2513.5,2513.0,1.24233391]
["bitfinex","ETHUSD",1730438450089,3.97862,2513.5,2513.0,5.22159391]
["bitfinex","ETHUSD",1730438451279,0.8183,2513.6,2513.0,5.22159391]
["bitfinex","ETHUSD",1730438451512,4.79669,2513.6,2513.0,5.22159391]
["bitfinex","ETHUSD",1730438451664,4.79669,2513.6,2513.0,1.24233391]
["bitfinex","ETHUSD",1730438451665,0.8183,2513.6,2513.0,1.24233391]
["bitfinex","ETHUSD",1730438451864,7.31689518,2513.7,2513.1,4.50118739]
["bitfinex","ETHUSD",1730438452107,3.8183,2513.8,2513.4,0.7604]
["bitfinex","ETHUSD",1730438452983,7.79643,2513.8,2513.4,0.7604]
["bitfinex","ETHUSD",1730438453313,11.13504518,2513.8,2513.4,0.7604]
["bitfinex","ETHUSD",1730438453475,3.9782,2513.7,2513.2,0.7604]
["bitfinex","ETHUSD",1730438454536,3.97835,2513.6,2513.2,0.7604]
["bitfinex","ETHUSD",1730438454715,3.9782,2513.7,2513.2,0.7604]
["bitfinex","ETHUSD",1730438458890,3.9782,2513.7,2513.2,4.73938]
["bitfinex","ETHUSD",1730438459104,3.9782,2513.7,2513.2,5.66343774]
["bitfinex","ETHUSD",1730438460501,3.9782,2513.7,2513.2,1.68445774]
["bitfinex","ETHUSD",1730438460921,3.9782,2513.7,2513.2,5.66343774]
["bitfinex","ETHUSD",1730438461629,7.15691518,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1730438461940,7.79636,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1730438462230,7.79636,2513.8,2513.3,4.99516151]
["bitfinex","ETHUSD",1730438463034,3.97822,2513.7,2513.3,1.01644151]
["bitfinex","ETHUSD",1730438463241,3.97851,2513.5,2513.2,0.7604]
["bitfinex","ETHUSD",1730438464106,3.97886,2513.3,2512.8,4.81013]
["bitfinex","ETHUSD",1730438464307,3.97886,2513.3,2512.8,0.8306]
["bitfinex","ETHUSD",1730438467395,3.97901,2513.2,2512.8,0.8306]
["bitfinex","ETHUSD",1730438467625,3.97886,2513.3,2512.8,0.8306]
["bitfinex","ETHUSD",1730438468418,3.97886,2513.3,2512.8,1.311623]
["bitfinex","ETHUSD",1730438471631,3.0,2513.4,2512.9,4.75921]
["bitfinex","ETHUSD",1730438471959,3.0,2513.4,2513.0,0.7798]
["bitfinex","ETHUSD",1730438472562,4.49435337,2513.4,2513.0,0.7798]
["bitfinex","ETHUSD",1730438472946,3.0,2513.4,2513.0,0.7798]
["bitfinex","ETHUSD",1730438473122,3.0,2513.4,2513.1,0.475914]
["bitfinex","ETHUSD",1730438473723,4.49435337,2513.4,2513.1,0.475914]
["bitfinex","ETHUSD",1730438474615,3.0,2513.4,2513.1,0.475914]
["bitfinex","ETHUSD",1730438476274,3.0,2513.4,2513.0,0.7798]
["bitfinex","ETHUSD",1730438476774,6.9787,2513.4,2513.0,0.7798]
["bitfinex","ETHUSD",1730438477473,3.97885,2513.3,2513.0,0.7798]
["bitfinex","ETHUSD",1730438480453,3.0,2513.4,2513.0,0.7798]
["bitfinex","ETHUSD",1730438480789,3.97902,2513.2,2513.0,0.7798]
["bitfinex","ETHUSD",1730438481699,3.97914,2513.1,2513.0,0.7798]
["bitfinex","ETHUSD",1730438481995,3.9793,2513.0,2512.7,0.7662]
["bitfinex","ETHUSD",1730438482866,3.9793,2513.0,2512.7,1.240821]
["bitfinex","ETHUSD",1730438483266,3.97918,2513.1,2512.7,1.240821]
["bitfinex","ETHUSD",1730438486822,3.97931,2513.0,2512.7,0.7662]
["bitfinex","ETHUSD",1730438489787,3.97955,2512.9,2512.7,0.7662]
["bitfinex","ETHUSD",1730438490785,3.97931,2513.0,2512.7,0.7662]
["bitfinex","ETHUSD",1730438491926,3.97949,2512.9,2512.7,0.7662]
["bitfinex","ETHUSD",1730438492822,3.97973,2512.8,2512.5,0.7733]
["bitfinex","ETHUSD",1730438494595,5.47474461,2512.8,2512.5,0.7733]
["bitfinex","ETHUSD",1730438496533,1.49501461,2512.8,2512.5,0.7733]
["bitfinex","ETHUSD",1730438498129,5.47465461,2512.8,2512.5,0.7733]
["bitfinex","ETHUSD",1730438499010,1.49501461,2512.6,2512.5,0.7733]
["bitfinex","ETHUSD",1730438502551,1.49501461,2512.6,2512.2,0.7684]
["bitfinex","ETHUSD",1730438502734,1.49501461,2512.4,2512.2,0.7684]
["bitfinex","ETHUSD",1730438503908,1.49501461,2512.4,2512.0,0.7512]
["bitfinex","ETHUSD",1730438505103,1.49501461,2512.4,2512.0,4.73207]
["bitfinex","ETHUSD",1730438505271,1.49501461,2512.2,2512.0,4.73207]
["bitfinex","ETHUSD",1730438505470,1.49501461,2512.2,2512.0,5.6093398]
["bitfinex","ETHUSD",1730438508006,1.49501461,2512.2,2512.1,0.12455391]
["bitfinex","ETHUSD",1730438509025,1.49501461,2512.2,2512.0,5.6093198]
["bitfinex","ETHUSD",1730438509318,1.49501461,2512.2,2512.1,0.1245534]
["bitfinex","ETHUSD",1730438510329,1.49501461,2512.2,2512.0,1.6284698]
["bitfinex","ETHUSD",1730438511783,1.49501461,2512.2,2512.0,0.7512]
["bitfinex","ETHUSD",1730438513022,1.49501461,2512.2,2512.0,4.73208]
["bitfinex","ETHUSD",1730438515627,1.49501461,2512.2,2511.9,4.04062795]
["bitfinex","ETHUSD",1730438515628,1.49501461,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730438515924,1.56421821,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730438515925,0.0692036,2512.8,2512.7,4.74528]
["bitfinex","ETHUSD",1730438516130,1.49501461,2513.0,2512.8,3.97952]
["bitfinex","ETHUSD",1730438516803,1.49501461,2513.0,2512.7,5.219808]
["bitfinex","ETHUSD",1730438525632,1.49501461,2513.0,2512.7,1.240028]
["bitfinex","ETHUSD",1730438526173,1.49501461,2513.0,2512.7,0.7655]
["bitfinex","ETHUSD",1730438526371,5.47432461,2513.0,2512.7,0.7655]
["bitfinex","ETHUSD",1730438526570,0.41571904,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1730438526742,1.49501461,2513.4,2512.9,0.87810806]
["bitfinex","ETHUSD",1730438526942,1.49501461,2513.4,2512.9,0.7536]
["bitfinex","ETHUSD",1730438527149,1.49501461,2513.4,2513.0,0.12450425]
["bitfinex","ETHUSD",1730438527469,1.49501461,2513.4,2512.9,0.7536]
["bitfinex","ETHUSD",1730438527670,1.49501461,2513.4,2512.9,1.226911]
["bitfinex","ETHUSD",1730438527840,1.49501461,2513.2,2512.9,4.73303]
["bitfinex","ETHUSD",1730438528778,1.49501461,2513.2,2512.9,0.7536]
["bitfinex","ETHUSD",1730438528940,5.47404461,2513.2,2512.7,0.7536]
["bitfinex","ETHUSD",1730438529140,1.49501461,2513.9,2513.3,3.97883]
["bitfinex","ETHUSD",1730438529359,0.8177,2513.8,2513.3,4.73232]
["bitfinex","ETHUSD",1730438529673,1.49501461,2513.7,2513.3,4.73232]
["bitfinex","ETHUSD",1730438530036,1.49501461,2513.7,2513.3,0.7536]
["bitfinex","ETHUSD",1730438534194,1.49501461,2513.7,2513.3,5.603563]
["bitfinex","ETHUSD",1730438534673,1.49501461,2513.7,2513.3,5.603503]
["bitfinex","ETHUSD",1730438535468,0.8177,2513.8,2513.3,5.603503]
["bitfinex","ETHUSD",1730438536169,4.79579,2513.8,2513.3,1.624763]
["bitfinex","ETHUSD",1730438536383,4.79579,2513.8,2513.3,0.7536]
["bitfinex","ETHUSD",1730438536681,0.8177,2513.8,2513.4,0.0795726]
["bitfinex","ETHUSD",1730438536886,6.28519461,2514.0,2513.4,0.0795726]
["bitfinex","ETHUSD",1730438537420,6.28519461,2514.0,2513.4,0.31239132]
["bitfinex","ETHUSD",1730438537792,6.28519461,2514.0,2513.4,0.23281872]
["bitfinex","ETHUSD",1730438538166,6.28519461,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1730438539385,6.28519461,2514.0,2513.4,0.23281872]
["bitfinex","ETHUSD",1730438539693,3.97797,2513.9,2513.4,0.23281872]
["bitfinex","ETHUSD",1730438540444,5.47310461,2513.8,2513.4,0.23281872]
["bitfinex","ETHUSD",1730438540647,3.41564648,2514.3,2513.1,3.97905]
["bitfinex","ETHUSD",1730438540648,6.26976461,2513.6,2513.1,0.7655]
["bitfinex","ETHUSD",1730438540960,6.26976461,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1730438541164,4.77475,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1730438541982,3.97854,2513.5,2512.9,6.23987461]
["bitfinex","ETHUSD",1730438542154,5.47355461,2513.5,2513.0,0.62398746]
["bitfinex","ETHUSD",1730438542357,0.8235,2513.4,2513.0,0.62398746]
["bitfinex","ETHUSD",1730438542580,0.8235,2513.4,2513.0,3.97919]
["bitfinex","ETHUSD",1730438543290,0.8235,2513.4,2512.9,6.23983461]
["bitfinex","ETHUSD",1730438544897,4.80221,2513.4,2512.9,4.74482]
["bitfinex","ETHUSD",1730438545577,4.80221,2513.4,2512.9,0.7655]
["bitfinex","ETHUSD",1730438545793,3.97883,2513.3,2512.9,1.02199746]
["bitfinex","ETHUSD",1730438546123,3.97883,2513.3,2512.7,5.47474461]
["bitfinex","ETHUSD",1730438546124,3.97883,2513.3,2512.7,6.34812969]
["bitfinex","ETHUSD",1730438546754,0.7583,2513.2,2512.5,6.30508461]
["bitfinex","ETHUSD",1730438546952,3.98808,2513.8,2512.3,4.81038]
["bitfinex","ETHUSD",1730438546953,2.25331461,2513.0,2512.3,4.81038]
["bitfinex","ETHUSD",1730438547197,0.7583,2512.7,2512.1,6.36546548]
["bitfinex","ETHUSD",1730438547376,3.98018,2512.5,2512.2,0.63654655]
["bitfinex","ETHUSD",1730438547720,3.826,2512.4,2512.1,0.05969087]
["bitfinex","ETHUSD",1730438547999,3.826,2512.4,2510.9,6.30122461]
["bitfinex","ETHUSD",1730438548000,4.78685,2511.6,2510.9,6.30122461]
["bitfinex","ETHUSD",1730438548209,4.78685,2511.6,2510.7,5.47782461]
["bitfinex","ETHUSD",1730438548210,3.98198,2511.4,2510.7,5.47782461]
["bitfinex","ETHUSD",1730438548366,3.98198,2511.4,2510.8,0.54778246]
["bitfinex","ETHUSD",1730438548367,3.98202,2511.3,2510.8,0.54778246]
["bitfinex","ETHUSD",1730438548565,0.8053,2511.1,2510.5,3.9832]
["bitfinex","ETHUSD",1730438548900,0.8053,2511.1,2509.9,3.98416]
["bitfinex","ETHUSD",1730438548901,5.47792461,2510.8,2509.9,3.98416]
["bitfinex","ETHUSD",1730438549067,5.47792461,2510.8,2509.9,5.47917461]
["bitfinex","ETHUSD",1730438549068,3.0,2510.5,2509.9,5.47917461]
["bitfinex","ETHUSD",1730438549401,0.8252,2510.4,2509.9,5.47917461]
["bitfinex","ETHUSD",1730438549696,0.8252,2510.4,2509.9,3.98416]
["bitfinex","ETHUSD",1730438550113,2.32021461,2510.4,2509.9,0.94636246]
["bitfinex","ETHUSD",1730438550299,3.0,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1730438550503,6.98361,2510.3,2509.5,3.98477]
["bitfinex","ETHUSD",1730438550793,7.33143747,2510.2,2509.5,3.98477]
["bitfinex","ETHUSD",1730438551299,3.99269,2510.9,2509.3,4.76133]
["bitfinex","ETHUSD",1730438551300,3.7783,2510.7,2510.0,0.7762]
["bitfinex","ETHUSD",1730438551514,3.0,2510.9,2510.1,4.53958679]
["bitfinex","ETHUSD",1730438551807,0.7783,2511.3,2510.2,3.34768747]
["bitfinex","ETHUSD",1730438551972,0.7783,2511.3,2510.1,4.53957679]
["bitfinex","ETHUSD",1730438551973,0.7783,2511.3,2510.6,3.98298]
["bitfinex","ETHUSD",1730438552160,4.7603,2511.3,2510.6,3.98298]
["bitfinex","ETHUSD",1730438552789,3.0,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1730438552990,3.0,2511.1,2510.4,4.780018]
["bitfinex","ETHUSD",1730438554839,3.0,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1730438557353,3.0,2511.1,2510.6,4.06272384]
["bitfinex","ETHUSD",1730438557879,3.0,2511.1,2510.4,4.780018]
["bitfinex","ETHUSD",1730438558979,3.0,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1730438561203,3.0,2511.1,2510.2,0.8027]
["bitfinex","ETHUSD",1730438561410,3.7783,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730438561881,3.7783,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1730438562082,7.76031,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1730438562577,3.7783,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1730438562784,3.7783,2511.3,2510.7,3.98292]
["bitfinex","ETHUSD",1730438563485,7.76033,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1730438565909,3.98218,2511.2,2510.6,3.98307]
["bitfinex","ETHUSD",1730438566753,3.98218,2511.2,2510.5,3.98324]
["bitfinex","ETHUSD",1730438566754,3.98234,2511.1,2510.5,3.98324]
["bitfinex","ETHUSD",1730438567450,3.98234,2511.1,2510.4,3.98337]
["bitfinex","ETHUSD",1730438567751,3.98234,2511.1,2510.5,3.98323]
["bitfinex","ETHUSD",1730438568312,3.98218,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1730438568533,3.98232,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730438574055,3.98232,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1730438574252,0.8162,2510.9,2510.2,4.78636]
["bitfinex","ETHUSD",1730438574464,3.98305,2510.7,2510.0,3.98399]
["bitfinex","ETHUSD",1730438574760,3.98328,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730438575247,0.7928,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1730438578620,0.7928,2510.4,2510.0,3.98396]
["bitfinex","ETHUSD",1730438578817,0.7928,2510.4,2510.2,3.98373]
["bitfinex","ETHUSD",1730438581670,0.7928,2510.4,2510.0,4.382356]
["bitfinex","ETHUSD",1730438581879,0.7928,2510.4,2510.1,3.98387]
["bitfinex","ETHUSD",1730438583005,0.7928,2510.4,2510.1,3.98384]
["bitfinex","ETHUSD",1730438583503,0.7934,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730438583713,3.7934,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730438583922,4.77639,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730438589582,4.77639,2510.7,2510.3,1.02977965]
["bitfinex","ETHUSD",1730438589934,4.77639,2510.7,2510.2,4.81800669]
["bitfinex","ETHUSD",1730438590217,4.77639,2510.7,2510.3,1.02977743]
["bitfinex","ETHUSD",1730438590421,4.77639,2510.7,2510.2,4.81800669]
["bitfinex","ETHUSD",1730438590599,4.77639,2510.7,2510.3,1.98871595]
["bitfinex","ETHUSD",1730438590809,4.77639,2510.7,2510.4,1.02981074]
["bitfinex","ETHUSD",1730438591003,4.77639,2510.7,2510.3,0.83426669]
["bitfinex","ETHUSD",1730438591220,4.77639,2510.7,2510.4,1.03084447]
["bitfinex","ETHUSD",1730438591426,4.77639,2510.7,2510.3,0.83426669]
["bitfinex","ETHUSD",1730438591633,4.77639,2510.7,2510.5,0.83426669]
["bitfinex","ETHUSD",1730438591840,7.77639,2510.7,2510.6,1.03091103]
["bitfinex","ETHUSD",1730438592498,7.77639,2510.7,2510.4,0.83426669]
["bitfinex","ETHUSD",1730438592840,7.77639,2510.7,2510.6,0.83426669]
["bitfinex","ETHUSD",1730438593014,7.77639,2510.7,2510.6,1.86812213]
["bitfinex","ETHUSD",1730438593413,7.77639,2510.7,2510.6,1.99276284]
["bitfinex","ETHUSD",1730438593719,7.77639,2510.7,2510.6,1.15849615]
["bitfinex","ETHUSD",1730438594245,7.77639,2510.7,2510.6,1.99300829]
["bitfinex","ETHUSD",1730438594543,3.7934,2510.7,2510.6,1.99300829]
["bitfinex","ETHUSD",1730438594709,0.7934,2510.7,2510.6,1.99300829]
["bitfinex","ETHUSD",1730438595445,7.77635,2510.7,2510.6,1.86836758]
["bitfinex","ETHUSD",1730438595629,7.77635,2510.7,2510.6,1.99300927]
["bitfinex","ETHUSD",1730438595827,7.77635,2510.7,2510.6,1.9943348]
["bitfinex","ETHUSD",1730438596036,7.77635,2510.7,2510.6,1.15982266]
["bitfinex","ETHUSD",1730438596401,7.77635,2510.7,2510.6,0.12464121]
["bitfinex","ETHUSD",1730438596838,7.77635,2510.7,2510.5,0.83451214]
["bitfinex","ETHUSD",1730438599348,0.7934,2510.7,2510.5,0.83451214]
["bitfinex","ETHUSD",1730438599811,0.7934,2510.7,2510.6,1.0354146]
["bitfinex","ETHUSD",1730438600147,0.7934,2510.7,2510.3,0.29810158]
["bitfinex","ETHUSD",1730438600313,0.7934,2510.7,2510.4,0.12464132]
["bitfinex","ETHUSD",1730438600509,0.7934,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1730438600710,0.7934,2510.7,2510.3,0.12464124]
["bitfinex","ETHUSD",1730438601013,0.7934,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1730438601252,0.7934,2510.7,2510.3,0.12464086]
["bitfinex","ETHUSD",1730438601552,0.7934,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730438601926,0.7934,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1730438602111,0.7934,2510.7,2510.3,0.12464143]
["bitfinex","ETHUSD",1730438602312,0.7934,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1730438606862,4.77637,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1730438607036,6.27415813,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1730438607234,1.49778813,2510.5,2510.2,3.98363]
["bitfinex","ETHUSD",1730438609647,1.49778813,2510.5,2510.2,3.985192]
["bitfinex","ETHUSD",1730438611247,1.49778813,2510.5,2510.2,4.7821092]
["bitfinex","ETHUSD",1730438613029,1.49778813,2510.5,2510.2,3.985192]
["bitfinex","ETHUSD",1730438615742,1.49778813,2510.5,2510.3,3.98356]
["bitfinex","ETHUSD",1730438615950,1.49778813,2510.5,2510.2,3.985192]
["bitfinex","ETHUSD",1730438617671,1.49778813,2510.5,2510.3,0.29866355]
["bitfinex","ETHUSD",1730438617878,1.49778813,2510.5,2510.2,3.985192]
["bitfinex","ETHUSD",1730438618050,1.49778813,2510.5,2510.3,0.29866913]
["bitfinex","ETHUSD",1730438618380,1.49778813,2510.5,2510.2,3.985192]
["bitfinex","ETHUSD",1730438618574,1.49778813,2510.5,2510.3,0.29874653]
["bitfinex","ETHUSD",1730438618780,1.49778813,2510.5,2510.2,3.985192]
["bitfinex","ETHUSD",1730438619074,1.49778813,2510.5,2510.3,0.29874776]
["bitfinex","ETHUSD",1730438619238,1.49778813,2510.5,2510.2,3.985192]
["bitfinex","ETHUSD",1730438619439,3.0,2510.8,2510.3,0.2988528]
["bitfinex","ETHUSD",1730438619440,1.49778813,2510.4,2510.3,0.2988528]
["bitfinex","ETHUSD",1730438619674,1.49778813,2510.4,2510.2,0.001562]
["bitfinex","ETHUSD",1730438619675,0.7578,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438619877,4.74138,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438620873,0.7578,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438622977,7.74138,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438624868,8.29138,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438629444,7.74138,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438630946,3.0,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438634954,6.98358,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438636814,5.5502908,2510.4,2510.2,0.001562]
["bitfinex","ETHUSD",1730438637111,1.49778813,2510.4,2510.2,0.001562]
["bitfinex","ETHUSD",1730438649583,3.0,2510.5,2510.2,0.001562]
["bitfinex","ETHUSD",1730438651802,6.98329,2510.5,2510.2,0.001562]
["bitfinex","ETHUSD",1730438665306,1.31600181,2510.8,2510.2,0.001562]
["bitfinex","ETHUSD",1730438665307,5.54979125,2510.8,2510.3,0.7768]
["bitfinex","ETHUSD",1730438665510,5.54979125,2510.8,2510.3,1.26099214]
["bitfinex","ETHUSD",1730438665815,3.98315,2510.6,2510.3,1.26099214]
["bitfinex","ETHUSD",1730438666011,3.98315,2510.6,2510.3,0.7768]
["bitfinex","ETHUSD",1730438667442,3.0,2510.7,2510.3,0.7768]
["bitfinex","ETHUSD",1730438667585,3.0,2510.7,2510.4,0.07965908]
["bitfinex","ETHUSD",1730438667787,3.0,2510.7,2510.3,0.7768]
["bitfinex","ETHUSD",1730438670282,3.0,2510.7,2510.3,1.30073837]
["bitfinex","ETHUSD",1730438671980,3.0,2510.7,2510.2,0.12619171]
["bitfinex","ETHUSD",1730438671981,5.48136813,2510.4,2510.2,0.001562]
["bitfinex","ETHUSD",1730438672778,3.98358,2510.4,2510.2,0.001562]
["bitfinex","ETHUSD",1730438675614,5.48136813,2510.4,2510.2,0.001562]
["bitfinex","ETHUSD",1730438685526,5.48134813,2510.4,2510.2,0.001562]
["bitfinex","ETHUSD",1730438685727,7.80498,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438690341,3.0,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438690504,6.98337,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438691047,1.49778813,2510.4,2510.2,0.798462]
["bitfinex","ETHUSD",1730438691741,3.0,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438692614,6.9833,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438693019,3.98343,2510.4,2510.2,0.798462]
["bitfinex","ETHUSD",1730438693222,3.0,2510.3,2510.2,0.798462]
["bitfinex","ETHUSD",1730438693426,3.0,2510.5,2510.2,1.09712433]
["bitfinex","ETHUSD",1730438693632,3.0,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438694140,6.98327,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438694341,1.49778813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438694549,1.49778813,2510.6,2510.3,0.4782252]
["bitfinex","ETHUSD",1730438694920,1.49778813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438694921,4.49778813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438696233,3.98327,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438697822,4.49778813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438698448,8.48091813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438700442,3.98329,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438703346,6.98316,2510.6,2510.2,1.28468016]
["bitfinex","ETHUSD",1730438703667,6.98316,2510.6,2510.3,0.29862692]
["bitfinex","ETHUSD",1730438703872,6.98316,2510.6,2510.2,1.28468016]
["bitfinex","ETHUSD",1730438704081,6.98316,2510.6,2510.3,0.29861237]
["bitfinex","ETHUSD",1730438704282,6.98316,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438704478,6.98316,2510.6,2510.3,0.29860389]
["bitfinex","ETHUSD",1730438704779,6.98316,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438705092,8.48094813,2510.6,2510.3,0.29860399]
["bitfinex","ETHUSD",1730438705272,8.48094813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438707674,12.46417813,2510.6,2510.3,0.2986365]
["bitfinex","ETHUSD",1730438707877,12.46417813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438708445,12.46417813,2510.6,2510.3,0.29863689]
["bitfinex","ETHUSD",1730438708669,12.46417813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438708872,12.46417813,2510.6,2510.3,0.2986357]
["bitfinex","ETHUSD",1730438709183,12.46417813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438709478,12.46417813,2510.6,2510.3,0.29863603]
["bitfinex","ETHUSD",1730438709682,12.46417813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438710038,12.46417813,2510.6,2510.3,0.29863554]
["bitfinex","ETHUSD",1730438710293,12.46417813,2510.6,2510.2,0.798462]
["bitfinex","ETHUSD",1730438710580,12.46417813,2510.6,2510.3,0.29864753]
["bitfinex","ETHUSD",1730438710784,12.46416813,2510.6,2510.3,0.29864753]
["bitfinex","ETHUSD",1730438710942,3.98328,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438711287,3.98328,2510.5,2510.3,0.29865969]
["bitfinex","ETHUSD",1730438711503,3.98328,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438711703,3.98328,2510.5,2510.3,0.29865452]
["bitfinex","ETHUSD",1730438711886,3.98328,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438712070,3.98328,2510.5,2510.3,0.29865872]
["bitfinex","ETHUSD",1730438712277,3.98328,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438712485,3.98328,2510.5,2510.3,0.29865281]
["bitfinex","ETHUSD",1730438712685,3.98328,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438712893,3.98328,2510.5,2510.3,0.29863778]
["bitfinex","ETHUSD",1730438713094,3.97933657,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438713315,3.97933657,2510.5,2510.3,0.29864202]
["bitfinex","ETHUSD",1730438713478,3.97933657,2510.5,2510.2,0.798462]
["bitfinex","ETHUSD",1730438713677,3.97933657,2510.5,2510.3,0.29865047]
["bitfinex","ETHUSD",1730438713874,4.80853657,2510.5,2510.2,0.001562]
["bitfinex","ETHUSD",1730438714062,6.98358,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438717003,7.75668,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438721128,8.30668,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438729530,8.86007051,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438735338,8.92917477,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438746339,3.06910426,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438746542,7.05268426,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438746744,6.98358,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438748981,8.85597051,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438767978,8.92506013,2510.3,2510.2,0.001562]
["bitfinex","ETHUSD",1730438791860,8.92506013,2510.3,2510.2,2e-06]
["bitfinex","ETHUSD",1730438793162,8.92506013,2510.3,2510.0,0.29902862]
["bitfinex","ETHUSD",1730438793163,6.9839,2510.1,2510.0,0.29902862]
["bitfinex","ETHUSD",1730438793371,8.48168813,2510.1,2510.0,0.29902862]
["bitfinex","ETHUSD",1730438793734,8.89786386,2510.1,2510.0,0.29902862]
["bitfinex","ETHUSD",1730438797481,10.27776386,2510.1,2510.0,8.62e-06]
["bitfinex","ETHUSD",1730438797649,11.77555199,2510.1,2510.0,8.62e-06]
["bitfinex","ETHUSD",1730438797853,16.48653741,2510.1,2510.0,8.62e-06]
["bitfinex","ETHUSD",1730438799791,17.03993273,2510.1,2510.0,8.62e-06]
["bitfinex","ETHUSD",1730438801263,17.21074462,2510.1,2510.0,8.62e-06]
["bitfinex","ETHUSD",1730438802250,17.21074462,2510.1,2508.5,0.12471886]
["bitfinex","ETHUSD",1730438802251,3.98572,2509.0,2508.7,0.7881]
["bitfinex","ETHUSD",1730438802451,1.49778813,2508.8,2508.7,0.7881]
["bitfinex","ETHUSD",1730438805076,8.48374813,2508.8,2508.7,0.7881]
["bitfinex","ETHUSD",1730438810500,1.49778813,2508.8,2508.7,0.7881]
["bitfinex","ETHUSD",1730438810653,3.0,2508.9,2508.7,0.7881]
["bitfinex","ETHUSD",1730438811185,4.49778813,2508.9,2508.7,0.7881]
["bitfinex","ETHUSD",1730438812284,8.48362813,2508.9,2508.7,0.7881]
["bitfinex","ETHUSD",1730438813493,4.49778813,2508.9,2508.7,0.7881]
["bitfinex","ETHUSD",1730438814460,8.48362813,2508.9,2508.7,0.7881]
["bitfinex","ETHUSD",1730438817260,6.98596,2508.8,2508.7,0.7881]
["bitfinex","ETHUSD",1730438822804,3.0,2508.8,2508.7,0.7881]
["bitfinex","ETHUSD",1730438823011,6.98596,2508.8,2508.7,0.7881]
["bitfinex","ETHUSD",1730438823369,3.0,2508.8,2508.7,0.7881]
["bitfinex","ETHUSD",1730438824839,6.98596,2508.8,2508.7,0.7881]
["bitfinex","ETHUSD",1730438828506,6.98615,2508.7,2508.2,0.768]
["bitfinex","ETHUSD",1730438828816,6.98615,2508.7,2508.3,0.768]
["bitfinex","ETHUSD",1730438829022,6.986,2508.8,2508.3,0.768]
["bitfinex","ETHUSD",1730438831437,3.0,2508.8,2508.3,0.768]
["bitfinex","ETHUSD",1730438831645,6.98606,2508.8,2508.3,0.768]
["bitfinex","ETHUSD",1730438835634,5.48399813,2508.7,2508.3,0.768]
["bitfinex","ETHUSD",1730438835933,3.0,2508.6,2508.3,0.768]
["bitfinex","ETHUSD",1730438839646,6.9863,2508.6,2508.3,0.768]
["bitfinex","ETHUSD",1730438840136,3.0,2508.4,2508.3,0.768]
["bitfinex","ETHUSD",1730438844231,1.49778813,2508.5,2508.3,0.768]
["bitfinex","ETHUSD",1730438845610,3.0,2508.6,2508.3,0.768]
["bitfinex","ETHUSD",1730438846622,6.98631,2508.6,2508.3,0.768]
["bitfinex","ETHUSD",1730438846834,3.0,2508.6,2508.3,0.768]
["bitfinex","ETHUSD",1730438853757,6.98634,2508.6,2508.3,0.768]
["bitfinex","ETHUSD",1730438854157,3.0,2508.6,2508.3,0.768]
["bitfinex","ETHUSD",1730438856770,3.0,2508.8,2508.3,0.768]
["bitfinex","ETHUSD",1730438856924,0.06912037,2508.9,2508.7,0.8278]
["bitfinex","ETHUSD",1730438857128,1.49778813,2509.3,2508.9,0.8278]
["bitfinex","ETHUSD",1730438857329,5.48296813,2509.3,2508.9,0.8278]
["bitfinex","ETHUSD",1730438857637,5.48337813,2509.1,2508.9,0.8278]
["bitfinex","ETHUSD",1730438858037,1.49778813,2509.1,2508.5,0.8278]
["bitfinex","ETHUSD",1730438858263,4.49778813,2508.9,2508.5,1.39284157]
["bitfinex","ETHUSD",1730438864973,3.0,2508.9,2508.5,1.39284157]
["bitfinex","ETHUSD",1730438869079,6.98582,2508.9,2508.5,1.39284157]
["bitfinex","ETHUSD",1730438870151,6.98582,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438870483,6.98581,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438871397,3.0,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438872720,6.98582,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438873074,7.80902,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438873391,9.30680813,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438875967,5.32098813,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438879896,5.32098813,2508.9,2508.5,0.90751891]
["bitfinex","ETHUSD",1730438880364,5.32098813,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438880565,3.8232,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438884091,3.0,2508.9,2508.5,0.90751895]
["bitfinex","ETHUSD",1730438884675,3.0,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438885787,3.0,2508.9,2508.5,0.90751896]
["bitfinex","ETHUSD",1730438886402,3.0,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438888686,3.0,2508.9,2508.5,0.90751897]
["bitfinex","ETHUSD",1730438888920,3.0,2508.9,2508.5,1.40939376]
["bitfinex","ETHUSD",1730438889337,3.0,2508.9,2508.5,1.32967479]
["bitfinex","ETHUSD",1730438890204,3.0,2508.9,2508.5,1.40939378]
["bitfinex","ETHUSD",1730438890394,3.0,2508.9,2508.5,1.32967479]
["bitfinex","ETHUSD",1730438890596,3.0,2508.9,2508.5,1.40939379]
["bitfinex","ETHUSD",1730438891293,3.0,2508.9,2508.5,0.907519]
["bitfinex","ETHUSD",1730438891723,3.0,2508.9,2508.5,0.8278]
["bitfinex","ETHUSD",1730438893531,3.7694,2509.1,2508.6,4.06597902]
["bitfinex","ETHUSD",1730438893824,1.49778813,2509.3,2508.7,0.8296]
["bitfinex","ETHUSD",1730438894024,4.05415114,2509.4,2508.2,2.76196161]
["bitfinex","ETHUSD",1730438894025,0.06909114,2509.4,2509.3,4.81477]
["bitfinex","ETHUSD",1730438894318,0.8298,2509.8,2509.3,4.81477]
["bitfinex","ETHUSD",1730438894629,0.8298,2509.8,2509.3,9.09831657]
["bitfinex","ETHUSD",1730438894823,0.8298,2509.8,2509.3,4.81468]
["bitfinex","ETHUSD",1730438895212,0.8298,2509.8,2509.3,0.8296]
["bitfinex","ETHUSD",1730438895386,0.7986,2509.4,2508.9,5.61777565]
["bitfinex","ETHUSD",1730438895585,3.98526,2509.3,2508.9,2.03247973]
["bitfinex","ETHUSD",1730438895785,3.98526,2509.3,2508.8,0.12470002]
["bitfinex","ETHUSD",1730438896002,10.26664813,2509.4,2508.9,0.29851081]
["bitfinex","ETHUSD",1730438896205,10.26664813,2509.4,2509.0,0.47772156]
["bitfinex","ETHUSD",1730438896490,6.28151813,2509.4,2508.8,3.98593]
["bitfinex","ETHUSD",1730438896715,6.28151813,2509.4,2508.9,0.29847947]
["bitfinex","ETHUSD",1730438896927,6.28151813,2509.4,2508.8,3.98593]
["bitfinex","ETHUSD",1730438897118,4.78373,2509.4,2508.9,0.29847732]
["bitfinex","ETHUSD",1730438897319,4.78373,2509.4,2508.8,4.99409772]
["bitfinex","ETHUSD",1730438897519,4.78373,2509.4,2508.9,0.29845749]
["bitfinex","ETHUSD",1730438897690,4.78373,2509.4,2508.8,4.99409772]
["bitfinex","ETHUSD",1730438897889,4.78373,2509.4,2508.9,0.2984562]
["bitfinex","ETHUSD",1730438898102,4.78373,2509.4,2508.8,4.99409772]
["bitfinex","ETHUSD",1730438898304,4.78373,2509.4,2508.9,1.42581955]
["bitfinex","ETHUSD",1730438898529,4.78373,2509.4,2508.9,1.12737958]
["bitfinex","ETHUSD",1730438899310,4.78373,2509.4,2508.9,5.11316958]
["bitfinex","ETHUSD",1730438899910,0.7986,2509.4,2508.9,5.11316958]
["bitfinex","ETHUSD",1730438900115,0.7986,2509.4,2509.0,0.07970132]
["bitfinex","ETHUSD",1730438901200,0.7986,2509.4,2509.0,0.59898841]
["bitfinex","ETHUSD",1730438902406,4.78363,2509.4,2509.0,0.51928709]
["bitfinex","ETHUSD",1730438902602,4.78363,2509.4,2508.9,5.11316958]
["bitfinex","ETHUSD",1730438908013,0.7986,2509.4,2508.9,5.11316958]
["bitfinex","ETHUSD",1730438916466,4.78366,2509.4,2508.9,5.11316958]
["bitfinex","ETHUSD",1730438922854,4.78366,2509.4,2508.9,5.11308958]
["bitfinex","ETHUSD",1730438923265,0.7986,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1730438923466,0.7986,2509.4,2509.1,0.07970147]
["bitfinex","ETHUSD",1730438925930,0.7986,2509.4,2509.1,4.06518147]
["bitfinex","ETHUSD",1730438926165,0.7887,2509.6,2509.1,4.06518147]
["bitfinex","ETHUSD",1730438926334,0.7887,2509.6,2509.1,9.5483696]
["bitfinex","ETHUSD",1730438926534,0.7887,2509.6,2509.1,5.48318813]
["bitfinex","ETHUSD",1730438926764,0.7887,2509.6,2509.2,0.73614081]
["bitfinex","ETHUSD",1730438927131,4.77341,2509.6,2509.2,0.73614081]
["bitfinex","ETHUSD",1730438927333,3.0,2509.5,2509.2,0.73614081]
["bitfinex","ETHUSD",1730438930542,3.0,2509.5,2509.1,0.07969632]
["bitfinex","ETHUSD",1730438933885,6.98486,2509.5,2509.1,0.07969632]
["bitfinex","ETHUSD",1730438934787,3.0,2509.5,2509.1,0.07969632]
["bitfinex","ETHUSD",1730438935280,6.98488,2509.5,2509.1,0.07969632]
["bitfinex","ETHUSD",1730438937856,0.7887,2509.6,2509.3,1.49778813]
["bitfinex","ETHUSD",1730438938058,0.7725,2509.8,2509.5,1.49778813]
["bitfinex","ETHUSD",1730438938277,0.7725,2509.8,2509.5,1.57747514]
["bitfinex","ETHUSD",1730438938599,0.7725,2509.8,2509.5,0.07968701]
["bitfinex","ETHUSD",1730438940366,0.7725,2509.8,2509.5,1.57747514]
["bitfinex","ETHUSD",1730438940881,3.98407,2510.0,2509.5,6.38034514]
["bitfinex","ETHUSD",1730438941061,3.98407,2510.0,2509.6,0.6606674]
["bitfinex","ETHUSD",1730438946774,7.96826,2510.0,2509.6,0.6606674]
["bitfinex","ETHUSD",1730438946979,0.7743,2509.8,2509.4,0.22632881]
["bitfinex","ETHUSD",1730438947186,3.98453,2509.7,2509.2,4.80118]
["bitfinex","ETHUSD",1730438947387,3.98453,2509.7,2509.3,0.37820505]
["bitfinex","ETHUSD",1730438947612,3.98453,2509.7,2509.3,0.07969052]
["bitfinex","ETHUSD",1730438948411,3.7743,2509.8,2509.3,0.07969052]
["bitfinex","ETHUSD",1730438948713,7.75872,2509.8,2509.3,0.07969052]
["bitfinex","ETHUSD",1730438949619,3.98454,2509.7,2509.3,0.07969052]
["bitfinex","ETHUSD",1730438954811,3.98454,2509.7,2509.3,1.57747865]
["bitfinex","ETHUSD",1730438956224,3.98454,2509.7,2509.3,0.07969052]
["bitfinex","ETHUSD",1730438956720,4.77412,2509.6,2509.1,3.98539]
["bitfinex","ETHUSD",1730438957023,4.77412,2509.6,2509.2,0.29846838]
["bitfinex","ETHUSD",1730438957325,4.77412,2509.6,2509.1,5.2650937]
["bitfinex","ETHUSD",1730438957326,0.7894,2509.6,2509.1,5.2650937]
["bitfinex","ETHUSD",1730438957486,0.7894,2509.6,2509.3,0.29846834]
["bitfinex","ETHUSD",1730438957687,0.7894,2509.6,2509.1,5.74264304]
["bitfinex","ETHUSD",1730438957688,4.7741,2509.6,2509.1,5.2650937]
["bitfinex","ETHUSD",1730438957893,4.7741,2509.6,2509.2,0.73403198]
["bitfinex","ETHUSD",1730438958096,4.7741,2509.6,2509.2,1.03251948]
["bitfinex","ETHUSD",1730438958319,4.7741,2509.6,2509.2,0.73403198]
["bitfinex","ETHUSD",1730438958704,0.7894,2509.6,2509.2,0.73403198]
["bitfinex","ETHUSD",1730438959411,0.7894,2509.6,2509.2,4.71932198]
["bitfinex","ETHUSD",1730438959741,3.7754,2509.8,2509.3,5.77588141]
["bitfinex","ETHUSD",1730438960115,7.7598,2509.8,2509.3,5.77588141]
["bitfinex","ETHUSD",1730438962108,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438966304,7.7598,2509.8,2509.4,0.29860653]
["bitfinex","ETHUSD",1730438966642,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438966843,7.7598,2509.8,2509.4,0.29862282]
["bitfinex","ETHUSD",1730438967134,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438967342,7.7598,2509.8,2509.4,0.29862999]
["bitfinex","ETHUSD",1730438967548,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438968062,7.7598,2509.8,2509.4,0.29864964]
["bitfinex","ETHUSD",1730438968200,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438968396,7.7598,2509.8,2509.4,0.29868014]
["bitfinex","ETHUSD",1730438968636,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438968813,7.7598,2509.8,2509.4,0.29868104]
["bitfinex","ETHUSD",1730438969015,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438969218,7.7598,2509.8,2509.4,0.29868758]
["bitfinex","ETHUSD",1730438969533,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438969699,7.7598,2509.8,2509.4,0.29871004]
["bitfinex","ETHUSD",1730438969905,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438970105,7.7598,2509.8,2509.4,0.29871004]
["bitfinex","ETHUSD",1730438970306,7.7598,2509.8,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438970505,7.7598,2509.8,2509.4,0.29873858]
["bitfinex","ETHUSD",1730438970725,3.98454,2509.7,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438970951,3.98454,2509.7,2509.4,0.29873957]
["bitfinex","ETHUSD",1730438971137,3.98454,2509.7,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438971340,3.98454,2509.7,2509.4,0.29877113]
["bitfinex","ETHUSD",1730438972041,3.98454,2509.7,2509.4,0.59754232]
["bitfinex","ETHUSD",1730438972327,3.98454,2509.7,2509.5,0.29879552]
["bitfinex","ETHUSD",1730438972538,3.98454,2509.7,2509.4,0.59754232]
["bitfinex","ETHUSD",1730438972759,3.98454,2509.7,2509.5,0.29879345]
["bitfinex","ETHUSD",1730438973059,3.98454,2509.7,2509.4,0.59754232]
["bitfinex","ETHUSD",1730438977825,3.98454,2509.7,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438978025,3.98454,2509.7,2509.4,0.12467783]
["bitfinex","ETHUSD",1730438978246,3.98454,2509.7,2509.3,1.79073141]
["bitfinex","ETHUSD",1730438978471,3.98454,2509.7,2509.4,0.85921305]
["bitfinex","ETHUSD",1730438978757,3.7971,2510.0,2509.5,0.07969279]
["bitfinex","ETHUSD",1730438979258,7.78117,2510.0,2509.5,4.06449279]
["bitfinex","ETHUSD",1730438979464,3.0,2510.2,2509.6,0.7874]
["bitfinex","ETHUSD",1730438979672,3.0,2510.2,2509.7,6.04015583]
["bitfinex","ETHUSD",1730438979878,0.7569,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1730438980060,0.7569,2510.3,2509.9,0.94665281]
["bitfinex","ETHUSD",1730438980476,4.74049,2510.3,2509.9,0.94665281]
["bitfinex","ETHUSD",1730438980681,3.98374,2510.2,2509.7,5.48223813]
["bitfinex","ETHUSD",1730438981290,3.0,2510.2,2509.8,0.8029]
["bitfinex","ETHUSD",1730438981494,3.0,2510.2,2509.8,4.78718]
["bitfinex","ETHUSD",1730438984685,3.0,2510.2,2509.8,0.8029]
["bitfinex","ETHUSD",1730438985392,3.0,2510.2,2509.8,4.78725]
["bitfinex","ETHUSD",1730438985591,3.0,2510.2,2509.9,1.02694581]
["bitfinex","ETHUSD",1730438990191,0.06906789,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1730438990391,0.06906789,2510.7,2510.3,2.3623481]
["bitfinex","ETHUSD",1730438990718,0.8244,2510.8,2510.3,2.3623481]
["bitfinex","ETHUSD",1730438990893,4.8072,2510.8,2510.3,2.3623481]
["bitfinex","ETHUSD",1730438991817,4.8072,2510.8,2510.3,0.86455997]
["bitfinex","ETHUSD",1730438991818,3.0,2510.7,2510.3,0.86455997]
["bitfinex","ETHUSD",1730438992181,3.0,2510.7,2510.3,0.7849]
["bitfinex","ETHUSD",1730438992425,3.98298,2510.7,2510.3,0.7849]
["bitfinex","ETHUSD",1730438993818,3.8244,2510.8,2510.3,1.41154981]
["bitfinex","ETHUSD",1730438994121,7.80728,2510.8,2510.4,0.07966005]
["bitfinex","ETHUSD",1730438995419,3.8244,2510.8,2510.4,0.07966005]
["bitfinex","ETHUSD",1730438995580,3.98296,2510.7,2510.3,0.7849]
["bitfinex","ETHUSD",1730438996619,3.98311,2510.6,2510.3,0.7849]
["bitfinex","ETHUSD",1730438996822,3.98346,2510.4,2510.1,0.8063]
["bitfinex","ETHUSD",1730438996982,0.8286,2510.5,2510.1,0.8063]
["bitfinex","ETHUSD",1730438997186,4.81196,2510.5,2510.1,0.8063]
["bitfinex","ETHUSD",1730438998616,4.81196,2510.5,2510.1,1.62621112]
["bitfinex","ETHUSD",1730438999627,4.81196,2510.5,2510.1,0.8063]
["bitfinex","ETHUSD",1730439001266,3.98343,2510.4,2510.1,0.8063]
["bitfinex","ETHUSD",1730439001472,4.81191,2510.5,2510.1,0.8063]
["bitfinex","ETHUSD",1730439001760,3.98344,2510.4,2510.1,0.8063]
["bitfinex","ETHUSD",1730439001920,4.81191,2510.5,2510.1,0.8063]
["bitfinex","ETHUSD",1730439002969,3.8286,2510.5,2510.1,0.8063]
["bitfinex","ETHUSD",1730439003261,3.0,2510.5,2510.1,0.8063]
["bitfinex","ETHUSD",1730439003854,3.0,2510.5,2510.1,1.44307174]
["bitfinex","ETHUSD",1730439005077,1.49778813,2510.8,2510.3,2.30868813]
["bitfinex","ETHUSD",1730439005078,3.0,2510.8,2510.3,2.30868813]
["bitfinex","ETHUSD",1730439005261,3.0,2510.8,2510.5,0.8109]
["bitfinex","ETHUSD",1730439005424,3.0,2510.9,2510.5,0.8109]
["bitfinex","ETHUSD",1730439006056,6.98263,2510.9,2510.5,0.8109]
["bitfinex","ETHUSD",1730439007663,10.96538,2510.9,2510.5,0.8109]
["bitfinex","ETHUSD",1730439007860,6.98263,2510.9,2510.5,0.8109]
["bitfinex","ETHUSD",1730439011482,6.98263,2510.9,2510.5,1.44808145]
["bitfinex","ETHUSD",1730439011844,3.0,2511.0,2510.6,0.07965637]
["bitfinex","ETHUSD",1730439012186,3.0,2511.0,2510.5,5.43129145]
["bitfinex","ETHUSD",1730439012338,3.0,2511.0,2510.5,1.44808145]
["bitfinex","ETHUSD",1730439012339,6.9825,2511.0,2510.5,1.44808145]
["bitfinex","ETHUSD",1730439012537,6.9825,2511.0,2510.6,0.07965436]
["bitfinex","ETHUSD",1730439012981,6.9825,2511.0,2510.6,0.63076694]
["bitfinex","ETHUSD",1730439013949,3.0,2510.8,2510.5,1.44808145]
["bitfinex","ETHUSD",1730439014149,3.0,2510.8,2510.5,0.63718145]
["bitfinex","ETHUSD",1730439014391,0.06903156,2511.2,2510.7,0.7558]
["bitfinex","ETHUSD",1730439014591,0.06903156,2511.2,2510.8,0.83544577]
["bitfinex","ETHUSD",1730439014886,3.98204,2511.3,2510.8,0.83544577]
["bitfinex","ETHUSD",1730439015062,3.98204,2511.3,2510.8,1.86534016]
["bitfinex","ETHUSD",1730439015257,7.96415,2511.3,2510.8,1.86534016]
["bitfinex","ETHUSD",1730439015482,3.98204,2511.3,2510.8,1.86534016]
["bitfinex","ETHUSD",1730439015799,3.98218,2511.2,2510.8,1.86534016]
["bitfinex","ETHUSD",1730439016766,3.98218,2511.2,2510.8,0.83544577]
["bitfinex","ETHUSD",1730439016965,3.98233,2511.1,2510.8,0.7558]
["bitfinex","ETHUSD",1730439017164,3.98288,2510.8,2510.6,0.7935]
["bitfinex","ETHUSD",1730439017372,3.98288,2510.8,2510.0,2.76070329]
["bitfinex","ETHUSD",1730439017373,3.98325,2510.6,2510.2,0.7935]
["bitfinex","ETHUSD",1730439017680,3.98325,2510.6,2509.8,0.83527677]
["bitfinex","ETHUSD",1730439017681,3.98358,2510.3,2509.8,0.7935]
["bitfinex","ETHUSD",1730439017884,3.98358,2510.3,2509.8,1.62988901]
["bitfinex","ETHUSD",1730439018201,9.46482813,2510.4,2509.8,5.61419901]
["bitfinex","ETHUSD",1730439018366,5.48125813,2510.4,2509.8,5.61419901]
["bitfinex","ETHUSD",1730439018809,1.49778813,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1730439018968,1.49778813,2510.4,2510.0,0.07966938]
["bitfinex","ETHUSD",1730439019300,1.49778813,2510.4,2510.0,0.64903822]
["bitfinex","ETHUSD",1730439019692,3.0,2510.5,2510.1,0.7514]
["bitfinex","ETHUSD",1730439020371,6.98327,2510.5,2510.1,0.7514]
["bitfinex","ETHUSD",1730439021923,3.0,2510.7,2510.2,0.07966935]
["bitfinex","ETHUSD",1730439022083,6.98302,2510.7,2510.2,4.06338935]
["bitfinex","ETHUSD",1730439022290,6.98302,2510.7,2510.2,5.00021017]
["bitfinex","ETHUSD",1730439022488,6.98298,2510.7,2510.2,5.00021017]
["bitfinex","ETHUSD",1730439022714,6.98298,2510.7,2510.3,0.7514]
["bitfinex","ETHUSD",1730439028127,3.98312,2510.6,2510.3,0.7514]
["bitfinex","ETHUSD",1730439030225,1.49778813,2511.6,2510.6,0.8301]
["bitfinex","ETHUSD",1730439030428,3.98177,2511.5,2511.1,0.8301]
["bitfinex","ETHUSD",1730439030611,3.98177,2511.5,2511.1,0.90973799]
["bitfinex","ETHUSD",1730439031029,7.96357,2511.5,2511.1,0.90973799]
["bitfinex","ETHUSD",1730439031246,3.98187,2511.4,2511.1,0.90973799]
["bitfinex","ETHUSD",1730439031633,3.98187,2511.4,2511.1,0.8301]
["bitfinex","ETHUSD",1730439032052,3.98177,2511.5,2511.1,0.8301]
["bitfinex","ETHUSD",1730439034859,7.79765,2511.7,2511.1,1.3193318]
["bitfinex","ETHUSD",1730439035037,3.98173,2511.5,2511.1,1.39896724]
["bitfinex","ETHUSD",1730439035670,1.49778813,2511.6,2511.1,1.39896724]
["bitfinex","ETHUSD",1730439035868,3.0,2511.5,2511.1,1.39896724]
["bitfinex","ETHUSD",1730439036170,6.98178,2511.5,2511.2,0.53814172]
["bitfinex","ETHUSD",1730439036473,6.98178,2511.5,2511.1,0.90973544]
["bitfinex","ETHUSD",1730439036655,5.47964813,2511.4,2510.9,4.77058]
["bitfinex","ETHUSD",1730439043669,1.49778813,2511.4,2510.9,4.77058]
["bitfinex","ETHUSD",1730439043887,1.49778813,2511.2,2510.9,0.788]
["bitfinex","ETHUSD",1730439051797,1.49778813,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730439051997,1.49778813,2511.2,2510.4,0.7866]
["bitfinex","ETHUSD",1730439051998,2.26378813,2510.7,2510.4,0.7866]
["bitfinex","ETHUSD",1730439052174,1.49778813,2510.5,2510.4,0.7866]
["bitfinex","ETHUSD",1730439052376,1.49778813,2510.5,2510.0,4.77062]
["bitfinex","ETHUSD",1730439052575,1.49778813,2510.5,2510.0,5.69378261]
["bitfinex","ETHUSD",1730439053086,1.49778813,2510.5,2510.1,3.98379]
["bitfinex","ETHUSD",1730439056996,1.49778813,2510.5,2510.1,7.96759]
["bitfinex","ETHUSD",1730439057315,1.49778813,2510.5,2510.1,3.98379]
["bitfinex","ETHUSD",1730439057983,1.49778813,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1730439058187,1.49778813,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730439058415,1.49778813,2510.5,2510.1,3.98379]
["bitfinex","ETHUSD",1730439058579,1.49778813,2510.5,2510.1,8.53692526]
["bitfinex","ETHUSD",1730439058879,1.49778813,2510.5,2510.1,4.55313526]
["bitfinex","ETHUSD",1730439061477,5.48105813,2510.5,2510.1,0.56935526]
["bitfinex","ETHUSD",1730439061712,1.49778813,2510.5,2510.0,4.77065]
["bitfinex","ETHUSD",1730439062006,1.49778813,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730439064507,1.49778813,2510.5,2510.0,0.7866]
["bitfinex","ETHUSD",1730439064713,1.49778813,2510.5,2510.0,4.77064]
["bitfinex","ETHUSD",1730439065976,4.05138187,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730439066199,3.98224,2511.2,2510.7,4.456686]
["bitfinex","ETHUSD",1730439066407,3.98224,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730439066921,3.98224,2511.2,2510.6,0.07965116]
["bitfinex","ETHUSD",1730439067416,3.0,2511.1,2510.6,4.06273116]
["bitfinex","ETHUSD",1730439069020,4.49778813,2511.1,2510.6,4.06273116]
["bitfinex","ETHUSD",1730439069921,8.48009813,2511.1,2510.6,4.06273116]
["bitfinex","ETHUSD",1730439070906,4.49778813,2511.1,2510.6,4.06273116]
["bitfinex","ETHUSD",1730439071107,4.49778813,2511.1,2510.6,4.94285628]
["bitfinex","ETHUSD",1730439071583,3.0,2511.1,2510.6,4.94285628]
["bitfinex","ETHUSD",1730439072111,3.0,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1730439072811,3.98224,2511.2,2510.7,3.98292]
["bitfinex","ETHUSD",1730439074117,5.29698813,2511.3,2510.8,0.90904823]
["bitfinex","ETHUSD",1730439074283,5.29698813,2511.3,2510.9,0.48919682]
["bitfinex","ETHUSD",1730439074782,9.27898813,2511.3,2510.9,0.48919682]
["bitfinex","ETHUSD",1730439075317,5.29698813,2511.3,2510.9,0.48919682]
["bitfinex","ETHUSD",1730439076029,9.27900813,2511.3,2510.9,0.48919682]
["bitfinex","ETHUSD",1730439078321,3.9822,2511.2,2510.9,0.48919682]
["bitfinex","ETHUSD",1730439078884,5.29698813,2511.3,2510.9,0.56884026]
["bitfinex","ETHUSD",1730439079079,9.27898813,2511.3,2510.9,0.56884026]
["bitfinex","ETHUSD",1730439079997,5.29698813,2511.3,2510.9,0.56884026]
["bitfinex","ETHUSD",1730439080227,3.7992,2511.3,2510.9,0.56884026]
["bitfinex","ETHUSD",1730439080727,7.78122,2511.3,2511.0,0.53810203]
["bitfinex","ETHUSD",1730439080899,7.78122,2511.3,2510.9,0.56884026]
["bitfinex","ETHUSD",1730439082338,9.27900813,2511.3,2510.9,0.56884026]
["bitfinex","ETHUSD",1730439084638,5.29698813,2511.3,2510.9,0.56884026]
["bitfinex","ETHUSD",1730439086441,9.27900813,2511.3,2510.9,0.56884026]
["bitfinex","ETHUSD",1730439086618,9.27900813,2511.3,2510.9,0.07964344]
["bitfinex","ETHUSD",1730439087452,5.29698813,2511.3,2510.9,0.07964344]
["bitfinex","ETHUSD",1730439088444,9.27898813,2511.3,2510.9,0.07964344]
["bitfinex","ETHUSD",1730439088613,5.29698813,2511.3,2510.9,0.07964344]
["bitfinex","ETHUSD",1730439090426,5.30768813,2511.5,2511.1,0.769]
["bitfinex","ETHUSD",1730439091014,9.28945813,2511.5,2511.1,0.769]
["bitfinex","ETHUSD",1730439092811,8.47955813,2511.5,2511.1,0.769]
["bitfinex","ETHUSD",1730439093743,0.82525242,2511.9,2511.2,0.8282]
["bitfinex","ETHUSD",1730439093949,1.49778813,2512.1,2511.7,0.765]
["bitfinex","ETHUSD",1730439094255,1.49778813,2512.1,2511.7,0.84461765]
["bitfinex","ETHUSD",1730439095574,1.49778813,2512.1,2511.7,0.765]
["bitfinex","ETHUSD",1730439095871,1.49778813,2512.1,2511.8,0.55425361]
["bitfinex","ETHUSD",1730439096565,3.98066,2512.2,2511.8,0.55425361]
["bitfinex","ETHUSD",1730439097256,7.96137,2512.2,2511.8,0.55425361]
["bitfinex","ETHUSD",1730439097762,7.96134,2512.2,2511.8,0.55425361]
["bitfinex","ETHUSD",1730439098127,3.98066,2512.2,2511.8,0.55425361]
["bitfinex","ETHUSD",1730439098530,7.96135,2512.2,2511.8,0.55425361]
["bitfinex","ETHUSD",1730439098860,2.27998813,2512.3,2511.8,0.55425361]
["bitfinex","ETHUSD",1730439099069,4.49778813,2512.3,2511.9,0.53005236]
["bitfinex","ETHUSD",1730439099766,8.47823813,2512.3,2511.9,0.53005236]
["bitfinex","ETHUSD",1730439100339,8.47823813,2512.3,2511.8,0.474638]
["bitfinex","ETHUSD",1730439101773,4.49778813,2512.3,2511.8,4.455838]
["bitfinex","ETHUSD",1730439102134,4.49778813,2512.3,2511.9,0.7899]
["bitfinex","ETHUSD",1730439102472,8.47820813,2512.3,2511.9,0.7899]
["bitfinex","ETHUSD",1730439103640,4.49778813,2512.3,2511.9,0.86951017]
["bitfinex","ETHUSD",1730439103974,4.49778813,2512.3,2512.0,0.53253482]
["bitfinex","ETHUSD",1730439104272,3.0,2512.3,2512.0,0.53253482]
["bitfinex","ETHUSD",1730439104972,4.49778813,2512.5,2512.1,0.7853]
["bitfinex","ETHUSD",1730439105174,4.49778813,2512.5,2512.1,0.86490377]
["bitfinex","ETHUSD",1730439105571,8.47794813,2512.5,2512.1,0.86490377]
["bitfinex","ETHUSD",1730439106174,0.06922533,2512.7,2512.1,0.86490377]
["bitfinex","ETHUSD",1730439106337,3.9797,2512.8,2512.4,0.774]
["bitfinex","ETHUSD",1730439106537,3.9797,2512.8,2512.4,0.85359428]
["bitfinex","ETHUSD",1730439106734,0.7773,2513.1,2512.6,0.774]
["bitfinex","ETHUSD",1730439106735,1.49778813,2513.1,2512.6,0.774]
["bitfinex","ETHUSD",1730439106933,1.49778813,2513.1,2512.6,0.85358866]
["bitfinex","ETHUSD",1730439107283,5.47703813,2513.1,2512.6,0.85358866]
["bitfinex","ETHUSD",1730439107431,3.97934,2513.0,2512.6,0.85358866]
["bitfinex","ETHUSD",1730439107637,5.47703813,2513.1,2512.6,0.85358866]
["bitfinex","ETHUSD",1730439107870,3.97931,2513.0,2512.6,0.85358866]
["bitfinex","ETHUSD",1730439108234,3.97946,2512.9,2512.6,0.85358866]
["bitfinex","ETHUSD",1730439108439,6.97934,2513.0,2512.6,0.774]
["bitfinex","ETHUSD",1730439108740,6.97934,2513.0,2512.7,0.07958753]
["bitfinex","ETHUSD",1730439109275,6.97934,2513.0,2512.6,0.85358754]
["bitfinex","ETHUSD",1730439109447,3.0,2513.0,2512.6,0.85358754]
["bitfinex","ETHUSD",1730439109651,3.97947,2512.9,2512.6,0.774]
["bitfinex","ETHUSD",1730439109853,3.97947,2512.9,2512.6,1.249414]
["bitfinex","ETHUSD",1730439110786,7.95903,2512.9,2512.6,1.249414]
["bitfinex","ETHUSD",1730439110946,3.97947,2512.9,2512.6,0.774]
["bitfinex","ETHUSD",1730439111142,3.0,2513.0,2512.6,0.774]
["bitfinex","ETHUSD",1730439111347,3.0,2513.0,2512.7,0.07957624]
["bitfinex","ETHUSD",1730439116482,3.0,2513.0,2512.6,0.774]
["bitfinex","ETHUSD",1730439116483,3.9796,2512.9,2512.6,0.774]
["bitfinex","ETHUSD",1730439116786,6.97933,2513.0,2512.6,0.774]
["bitfinex","ETHUSD",1730439116959,6.97933,2513.0,2512.6,1.249416]
["bitfinex","ETHUSD",1730439118168,8.47696813,2513.1,2512.6,5.229266]
["bitfinex","ETHUSD",1730439118755,3.97907,2513.2,2512.7,4.75839]
["bitfinex","ETHUSD",1730439118959,3.97907,2513.2,2512.8,0.07958029]
["bitfinex","ETHUSD",1730439119858,7.95819,2513.2,2512.8,0.07958029]
["bitfinex","ETHUSD",1730439120163,1.49778813,2513.1,2512.7,0.7787]
["bitfinex","ETHUSD",1730439120363,1.49778813,2513.1,2512.8,0.5233956]
["bitfinex","ETHUSD",1730439123974,5.47693813,2513.1,2512.8,0.5233956]
["bitfinex","ETHUSD",1730439124913,1.49778813,2513.1,2512.8,0.5233956]
["bitfinex","ETHUSD",1730439125419,5.47693813,2513.1,2512.8,0.5233956]
["bitfinex","ETHUSD",1730439125585,1.49778813,2512.9,2512.4,0.8316]
["bitfinex","ETHUSD",1730439125787,1.49778813,2512.7,2512.4,4.81183]
["bitfinex","ETHUSD",1730439126007,1.49778813,2512.9,2512.4,4.81183]
["bitfinex","ETHUSD",1730439126710,1.49778813,2512.9,2512.4,4.81177]
["bitfinex","ETHUSD",1730439126911,1.49778813,2512.9,2512.5,0.481177]
["bitfinex","ETHUSD",1730439127996,5.47728813,2512.9,2512.5,0.481177]
["bitfinex","ETHUSD",1730439129103,1.49778813,2512.9,2512.5,0.481177]
["bitfinex","ETHUSD",1730439129415,5.47726813,2512.9,2512.5,0.481177]
["bitfinex","ETHUSD",1730439138082,1.49778813,2512.7,2512.4,0.8316]
["bitfinex","ETHUSD",1730439138288,3.0,2513.2,2512.2,0.8282]
["bitfinex","ETHUSD",1730439138289,1.49778813,2512.5,2512.2,0.8282]
["bitfinex","ETHUSD",1730439139593,1.49778813,2512.5,2512.0,4.75089]
["bitfinex","ETHUSD",1730439139798,2.30718813,2512.5,2512.0,4.75089]
["bitfinex","ETHUSD",1730439140002,2.30718813,2512.5,2512.0,5.7844435]
["bitfinex","ETHUSD",1730439140196,6.28730813,2512.5,2512.0,5.7844435]
["bitfinex","ETHUSD",1730439141828,2.30718813,2512.5,2512.0,5.7844435]
["bitfinex","ETHUSD",1730439143534,6.28729813,2512.5,2512.0,5.7844435]
["bitfinex","ETHUSD",1730439144107,1.49778813,2512.3,2512.0,0.7701]
["bitfinex","ETHUSD",1730439144293,1.49778813,2512.3,2511.8,4.75691]
["bitfinex","ETHUSD",1730439144815,1.49778813,2512.3,2511.9,0.07961192]
["bitfinex","ETHUSD",1730439145591,2.30718813,2512.5,2511.9,0.07961192]
["bitfinex","ETHUSD",1730439145842,2.30718813,2512.5,2512.0,0.7758]
["bitfinex","ETHUSD",1730439146042,2.30718813,2512.5,2512.0,4.75655]
["bitfinex","ETHUSD",1730439148324,10.96003,2512.6,2511.9,0.57571936]
["bitfinex","ETHUSD",1730439148325,1.49778813,2512.1,2511.9,0.49610744]
["bitfinex","ETHUSD",1730439148533,1.49778813,2512.1,2511.7,0.8015]
["bitfinex","ETHUSD",1730439148534,2.25628813,2512.1,2511.7,0.8015]
["bitfinex","ETHUSD",1730439148716,2.25628813,2512.1,2511.8,0.478292]
["bitfinex","ETHUSD",1730439149036,5.47824813,2512.3,2511.8,0.55790827]
["bitfinex","ETHUSD",1730439149204,1.49778813,2512.3,2511.8,4.53909827]
["bitfinex","ETHUSD",1730439149412,1.49778813,2512.3,2511.9,4.78253]
["bitfinex","ETHUSD",1730439149718,1.49778813,2512.3,2512.0,0.93216283]
["bitfinex","ETHUSD",1730439155795,5.47792813,2512.5,2512.0,0.93216283]
["bitfinex","ETHUSD",1730439159001,9.45814813,2512.5,2512.0,0.93216283]
["bitfinex","ETHUSD",1730439159725,5.47792813,2512.5,2512.0,0.93216283]
["bitfinex","ETHUSD",1730439161407,3.98026,2512.4,2512.0,0.93216283]
["bitfinex","ETHUSD",1730439162153,9.45812813,2512.5,2512.0,0.93216283]
["bitfinex","ETHUSD",1730439162759,9.45812813,2512.5,2512.0,1.01177161]
["bitfinex","ETHUSD",1730439163446,9.45812813,2512.5,2512.0,0.93216283]
["bitfinex","ETHUSD",1730439163833,5.47792813,2512.5,2511.9,0.8015]
["bitfinex","ETHUSD",1730439164040,1.49778813,2512.3,2511.9,0.8015]
["bitfinex","ETHUSD",1730439164322,1.49778813,2512.3,2511.9,4.78254]
["bitfinex","ETHUSD",1730439166548,1.49778813,2512.3,2511.9,0.8015]
["bitfinex","ETHUSD",1730439166746,6.23659813,2512.3,2511.9,0.8015]
["bitfinex","ETHUSD",1730439167055,6.23659813,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1730439167056,5.47862813,2512.1,2511.6,0.774]
["bitfinex","ETHUSD",1730439167360,1.49778813,2511.9,2511.7,0.29809991]
["bitfinex","ETHUSD",1730439167661,1.49778813,2511.9,2511.6,0.8536226]
["bitfinex","ETHUSD",1730439167958,3.98066,2512.2,2511.7,4.76291027]
["bitfinex","ETHUSD",1730439167959,1.49778813,2512.1,2511.7,4.76291027]
["bitfinex","ETHUSD",1730439168127,1.49778813,2512.1,2511.7,4.46479626]
["bitfinex","ETHUSD",1730439168328,1.49778813,2512.1,2511.7,4.762898]
["bitfinex","ETHUSD",1730439168752,1.49778813,2512.1,2511.8,0.29810174]
["bitfinex","ETHUSD",1730439168948,1.49778813,2512.1,2511.8,0.60934834]
["bitfinex","ETHUSD",1730439171327,5.47852813,2512.1,2511.7,0.48352626]
["bitfinex","ETHUSD",1730439174253,1.49778813,2512.1,2511.7,0.48352626]
["bitfinex","ETHUSD",1730439178281,1.49778813,2512.1,2511.8,0.29820682]
["bitfinex","ETHUSD",1730439178443,1.49778813,2512.1,2511.7,0.48352626]
["bitfinex","ETHUSD",1730439178644,1.49778813,2512.1,2511.8,0.29822868]
["bitfinex","ETHUSD",1730439178884,1.49778813,2512.1,2511.7,0.48352626]
["bitfinex","ETHUSD",1730439179185,1.49778813,2512.1,2511.8,1.27595039]
["bitfinex","ETHUSD",1730439179475,1.49778813,2512.1,2511.8,0.97772168]
["bitfinex","ETHUSD",1730439180656,1.49778813,2512.1,2511.6,4.75542]
["bitfinex","ETHUSD",1730439180857,1.49778813,2512.1,2511.7,0.29829094]
["bitfinex","ETHUSD",1730439181174,1.49778813,2512.1,2511.8,0.29829094]
["bitfinex","ETHUSD",1730439181379,1.49778813,2512.1,2511.6,8.73684]
["bitfinex","ETHUSD",1730439181587,1.49778813,2512.1,2511.7,0.29833226]
["bitfinex","ETHUSD",1730439181769,0.7583,2512.2,2511.8,4.27952226]
["bitfinex","ETHUSD",1730439181965,1.49778813,2512.1,2511.8,4.27952226]
["bitfinex","ETHUSD",1730439182182,1.49778813,2512.1,2511.9,0.29833226]
["bitfinex","ETHUSD",1730439182349,1.49778813,2512.1,2511.7,0.58836944]
["bitfinex","ETHUSD",1730439182548,1.49778813,2512.1,2511.8,0.29837307]
["bitfinex","ETHUSD",1730439182774,1.49778813,2512.1,2511.9,0.29837307]
["bitfinex","ETHUSD",1730439182969,1.49778813,2512.1,2511.8,0.96235325]
["bitfinex","ETHUSD",1730439183144,1.49778813,2512.1,2511.9,0.29837377]
["bitfinex","ETHUSD",1730439183345,1.49778813,2512.5,2512.0,3.98073]
["bitfinex","ETHUSD",1730439183584,1.49778813,2512.5,2512.1,4.75515964]
["bitfinex","ETHUSD",1730439183794,1.49778813,2512.5,2512.1,4.456753]
["bitfinex","ETHUSD",1730439184080,1.49778813,2512.5,2512.1,0.476023]
["bitfinex","ETHUSD",1730439184580,3.0,2512.4,2512.1,0.476023]
["bitfinex","ETHUSD",1730439185462,4.49778813,2512.5,2512.1,0.476023]
["bitfinex","ETHUSD",1730439186195,8.47789813,2512.5,2512.1,0.476023]
["bitfinex","ETHUSD",1730439186415,1.49778813,2512.3,2511.9,0.7795]
["bitfinex","ETHUSD",1730439186699,1.49778813,2512.3,2512.0,0.29848303]
["bitfinex","ETHUSD",1730439186869,1.49778813,2512.3,2512.1,0.29848303]
["bitfinex","ETHUSD",1730439187076,1.49778813,2512.3,2511.9,4.76046]
["bitfinex","ETHUSD",1730439187280,1.49778813,2512.3,2512.0,0.29848539]
["bitfinex","ETHUSD",1730439187596,1.49778813,2512.3,2512.1,0.29848539]
["bitfinex","ETHUSD",1730439187964,1.49778813,2512.3,2512.0,1.00024086]
["bitfinex","ETHUSD",1730439188167,1.49778813,2512.3,2512.1,0.29850085]
["bitfinex","ETHUSD",1730439188406,1.49778813,2512.3,2512.0,1.00024086]
["bitfinex","ETHUSD",1730439188701,1.49778813,2512.3,2512.1,0.29851525]
["bitfinex","ETHUSD",1730439188884,6.28618813,2512.2,2511.8,0.8299421]
["bitfinex","ETHUSD",1730439189065,1.49778813,2512.0,2511.9,0.29852883]
["bitfinex","ETHUSD",1730439189799,1.49778813,2512.0,2511.7,5.5679921]
["bitfinex","ETHUSD",1730439189975,1.49778813,2512.0,2511.9,0.29854175]
["bitfinex","ETHUSD",1730439191113,2.30558813,2512.2,2511.9,0.29854175]
["bitfinex","ETHUSD",1730439191400,2.30558813,2512.2,2512.0,0.29854175]
["bitfinex","ETHUSD",1730439191563,2.30558813,2512.2,2511.8,5.06062752]
["bitfinex","ETHUSD",1730439191763,2.30558813,2512.2,2511.9,0.29854115]
["bitfinex","ETHUSD",1730439191993,2.30558813,2512.2,2512.0,0.29854115]
["bitfinex","ETHUSD",1730439192159,2.30558813,2512.2,2511.8,1.07943752]
["bitfinex","ETHUSD",1730439192379,6.28616813,2512.2,2511.9,0.29854572]
["bitfinex","ETHUSD",1730439192581,6.28616813,2512.2,2512.0,0.29854572]
["bitfinex","ETHUSD",1730439192783,6.28616813,2512.2,2511.8,1.07943752]
["bitfinex","ETHUSD",1730439193009,1.49778813,2512.0,2511.9,0.29854971]
["bitfinex","ETHUSD",1730439193721,1.49778813,2512.0,2511.9,0.29856208]
["bitfinex","ETHUSD",1730439193875,1.49778813,2512.0,2511.9,0.29856217]
["bitfinex","ETHUSD",1730439197116,1.49778813,2512.0,2511.7,4.73803]
["bitfinex","ETHUSD",1730439197292,1.49778813,2512.0,2511.9,0.29855579]
["bitfinex","ETHUSD",1730439200933,1.49778813,2512.0,2511.9,0.59712044]
["bitfinex","ETHUSD",1730439201141,1.49778813,2512.0,2511.6,4.8113321]
["bitfinex","ETHUSD",1730439201335,1.49778813,2512.0,2511.7,0.47770614]
["bitfinex","ETHUSD",1730439201544,1.49778813,2512.0,2511.8,0.29856592]
["bitfinex","ETHUSD",1730439201841,1.49778813,2512.0,2511.9,0.29856592]
["bitfinex","ETHUSD",1730439203908,2.30558813,2512.2,2511.9,0.29856592]
["bitfinex","ETHUSD",1730439204105,1.49778813,2512.2,2512.0,0.29856592]
["bitfinex","ETHUSD",1730439204330,1.49778813,2512.2,2511.9,4.48706459]
["bitfinex","ETHUSD",1730439204516,1.49778813,2512.2,2512.0,0.29858269]
["bitfinex","ETHUSD",1730439204718,1.49778813,2512.2,2511.9,4.48706459]
["bitfinex","ETHUSD",1730439204919,1.49778813,2512.2,2512.0,1.2234816]
["bitfinex","ETHUSD",1730439205232,1.49778813,2512.2,2512.0,0.92489446]
["bitfinex","ETHUSD",1730439206249,1.49778813,2512.2,2511.8,4.76188]
["bitfinex","ETHUSD",1730439206421,1.49778813,2512.2,2511.9,0.29861938]
["bitfinex","ETHUSD",1730439206629,1.49778813,2512.2,2512.0,0.29861938]
["bitfinex","ETHUSD",1730439206830,1.49778813,2512.2,2511.8,4.76188]
["bitfinex","ETHUSD",1730439207009,1.49778813,2512.2,2511.9,0.2986164]
["bitfinex","ETHUSD",1730439207206,1.49778813,2512.2,2512.0,0.2986164]
["bitfinex","ETHUSD",1730439207543,1.49778813,2512.2,2511.8,4.76188]
["bitfinex","ETHUSD",1730439207711,1.49778813,2512.2,2511.9,0.85781913]
["bitfinex","ETHUSD",1730439207911,1.49778813,2512.2,2512.0,0.29863692]
["bitfinex","ETHUSD",1730439208148,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439208350,1.49778813,2512.2,2512.0,0.29864856]
["bitfinex","ETHUSD",1730439208538,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439208851,1.49778813,2512.2,2512.0,0.29865191]
["bitfinex","ETHUSD",1730439209226,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439209431,1.49778813,2512.2,2512.0,0.2986669]
["bitfinex","ETHUSD",1730439209633,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439209956,1.49778813,2512.2,2512.0,0.29866713]
["bitfinex","ETHUSD",1730439210128,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439210331,1.49778813,2512.2,2512.0,0.29866709]
["bitfinex","ETHUSD",1730439210508,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439210713,1.49778813,2512.2,2512.0,0.29868424]
["bitfinex","ETHUSD",1730439210939,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439211189,1.49778813,2512.2,2512.0,0.29868146]
["bitfinex","ETHUSD",1730439211344,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439211551,1.49778813,2512.2,2512.0,0.29869181]
["bitfinex","ETHUSD",1730439211851,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439212012,1.49778813,2512.2,2512.0,0.29869172]
["bitfinex","ETHUSD",1730439212213,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439212648,1.49778813,2512.2,2512.0,0.29870374]
["bitfinex","ETHUSD",1730439212951,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439213248,1.49778813,2512.2,2512.0,0.29870779]
["bitfinex","ETHUSD",1730439213458,1.49778813,2512.2,2511.9,0.55918221]
["bitfinex","ETHUSD",1730439213752,6.98043,2512.3,2512.0,0.29871203]
["bitfinex","ETHUSD",1730439213955,1.49778813,2512.1,2511.8,4.76188]
["bitfinex","ETHUSD",1730439214149,1.49778813,2512.1,2511.9,0.85789705]
["bitfinex","ETHUSD",1730439214445,1.49778813,2512.1,2512.0,0.29871484]
["bitfinex","ETHUSD",1730439223385,1.49778813,2512.1,2512.0,0.29872342]
["bitfinex","ETHUSD",1730439224579,2.27768813,2512.1,2512.0,0.29872342]
["bitfinex","ETHUSD",1730439227447,1.49778813,2512.1,2512.0,0.29872342]
["bitfinex","ETHUSD",1730439227669,1.49778813,2512.1,2512.0,0.29872136]
["bitfinex","ETHUSD",1730439228460,5.47851813,2512.1,2512.0,0.29872136]
["bitfinex","ETHUSD",1730439228682,5.47851813,2512.1,2511.8,0.47796518]
["bitfinex","ETHUSD",1730439228879,1.49778813,2512.0,2511.9,0.29872853]
["bitfinex","ETHUSD",1730439234493,1.49778813,2512.0,2511.9,0.42329183]
["bitfinex","ETHUSD",1730439234698,1.49778813,2512.0,2511.9,0.42329207]
["bitfinex","ETHUSD",1730439235579,1.49778813,2512.0,2511.9,0.90141175]
["bitfinex","ETHUSD",1730439235784,5.47838813,2512.2,2511.9,0.90141175]
["bitfinex","ETHUSD",1730439235980,5.47838813,2512.2,2512.0,0.29872853]
["bitfinex","ETHUSD",1730439236165,5.47838813,2512.2,2512.1,0.29872853]
["bitfinex","ETHUSD",1730439238369,5.47838813,2512.2,2511.7,0.8299421]
["bitfinex","ETHUSD",1730439238568,5.47838813,2512.2,2512.1,0.29883156]
["bitfinex","ETHUSD",1730439239603,8.47838813,2512.2,2512.1,0.29883156]
["bitfinex","ETHUSD",1730439239775,4.76298,2512.0,2511.7,0.8299421]
["bitfinex","ETHUSD",1730439239992,1.49778813,2511.8,2511.7,0.8299421]
["bitfinex","ETHUSD",1730439240185,1.49778813,2511.8,2511.7,1.73154703]
["bitfinex","ETHUSD",1730439241373,1.49778813,2511.8,2511.7,1.73154021]
["bitfinex","ETHUSD",1730439241903,1.49778813,2511.8,2511.7,1.25337038]
["bitfinex","ETHUSD",1730439242579,1.49778813,2511.8,2511.7,1.25337128]
["bitfinex","ETHUSD",1730439242780,5.47898813,2511.8,2511.7,1.12879824]
["bitfinex","ETHUSD",1730439243182,1.49778813,2511.8,2511.7,1.12879824]
["bitfinex","ETHUSD",1730439244604,1.49778813,2511.8,2511.7,1.12864303]
["bitfinex","ETHUSD",1730439245208,1.49778813,2511.8,2511.7,0.29870093]
["bitfinex","ETHUSD",1730439246302,1.49778813,2511.8,2511.5,0.804]
["bitfinex","ETHUSD",1730439246511,1.49778813,2511.8,2511.6,0.29863054]
["bitfinex","ETHUSD",1730439246817,1.49778813,2511.8,2511.5,0.804]
["bitfinex","ETHUSD",1730439246971,1.49778813,2511.8,2511.6,0.29863046]
["bitfinex","ETHUSD",1730439247287,1.49778813,2511.8,2511.5,0.804]
["bitfinex","ETHUSD",1730439247480,5.47901813,2511.8,2511.6,0.29860216]
["bitfinex","ETHUSD",1730439247816,6.25043813,2511.7,2511.4,0.8299421]
["bitfinex","ETHUSD",1730439248109,1.49778813,2511.5,2511.4,0.8299421]
["bitfinex","ETHUSD",1730439248513,1.49778813,2511.5,2511.4,1.12856964]
["bitfinex","ETHUSD",1730439248681,1.49778813,2511.5,2511.4,1.1285002]
["bitfinex","ETHUSD",1730439250291,1.49778813,2511.5,2511.3,0.47780537]
["bitfinex","ETHUSD",1730439250680,0.7583,2511.4,2511.3,0.47780537]
["bitfinex","ETHUSD",1730439251009,0.7583,2511.4,2511.3,0.77626383]
["bitfinex","ETHUSD",1730439251238,0.7583,2511.4,2511.3,0.47780537]
["bitfinex","ETHUSD",1730439258628,0.7583,2511.4,2510.9,8.86258341]
["bitfinex","ETHUSD",1730439258833,0.7583,2511.4,2511.0,1.31508952]
["bitfinex","ETHUSD",1730439258994,0.7583,2511.4,2511.1,0.29812898]
["bitfinex","ETHUSD",1730439258995,1.49778813,2511.3,2511.1,0.29812898]
["bitfinex","ETHUSD",1730439259190,1.49778813,2511.3,2511.0,1.01696054]
["bitfinex","ETHUSD",1730439259432,1.49778813,2511.3,2511.1,0.29811015]
["bitfinex","ETHUSD",1730439259589,1.49778813,2511.3,2511.1,0.61951247]
["bitfinex","ETHUSD",1730439262336,1.49778813,2511.3,2511.0,0.29810086]
["bitfinex","ETHUSD",1730439262546,1.49778813,2511.3,2510.9,4.80041]
["bitfinex","ETHUSD",1730439264840,1.49778813,2511.3,2511.0,0.29804646]
["bitfinex","ETHUSD",1730439265016,1.49778813,2511.3,2511.0,0.29804177]
["bitfinex","ETHUSD",1730439265339,1.49778813,2511.3,2510.9,4.80041]
["bitfinex","ETHUSD",1730439265549,1.49778813,2511.3,2511.0,0.52772844]
["bitfinex","ETHUSD",1730439268357,1.49778813,2511.1,2510.7,4.80955]
["bitfinex","ETHUSD",1730439268644,1.49778813,2510.9,2510.8,0.29802187]
["bitfinex","ETHUSD",1730439268807,1.49778813,2510.9,2510.6,4.1674201]
["bitfinex","ETHUSD",1730439269003,1.49778813,2510.9,2510.7,0.98072322]
["bitfinex","ETHUSD",1730439269536,1.49778813,2510.9,2510.7,1.27871905]
["bitfinex","ETHUSD",1730439272624,1.49778813,2510.9,2510.7,0.98072322]
["bitfinex","ETHUSD",1730439275376,1.49778813,2510.9,2510.6,4.04281114]
["bitfinex","ETHUSD",1730439275944,1.49778813,2510.9,2510.6,4.3407573]
["bitfinex","ETHUSD",1730439276286,1.49778813,2510.9,2510.6,4.04281114]
["bitfinex","ETHUSD",1730439276473,1.49778813,2510.9,2510.6,4.34074933]
["bitfinex","ETHUSD",1730439277271,1.49778813,2510.9,2510.6,0.35765933]
["bitfinex","ETHUSD",1730439278138,1.49778813,2510.9,2510.6,0.05972114]
["bitfinex","ETHUSD",1730439278345,1.49778813,2510.7,2510.6,0.05972114]
["bitfinex","ETHUSD",1730439285059,1.49778813,2510.7,2510.3,4.75489]
["bitfinex","ETHUSD",1730439285487,1.49778813,2510.7,2510.3,5.05287125]
["bitfinex","ETHUSD",1730439285655,1.49778813,2510.7,2510.3,4.75489]
["bitfinex","ETHUSD",1730439286160,1.49778813,2510.7,2510.3,8.73839]
["bitfinex","ETHUSD",1730439286355,1.49778813,2510.7,2510.3,4.75489]
["bitfinex","ETHUSD",1730439287199,1.49778813,2510.5,2510.3,4.75489]
["bitfinex","ETHUSD",1730439291367,1.49778813,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730439291568,1.49778813,2510.7,2510.5,3.98323]
["bitfinex","ETHUSD",1730439294866,1.49778813,2510.7,2510.3,5.57814335]
["bitfinex","ETHUSD",1730439299688,0.808,2510.6,2510.3,0.82329335]
["bitfinex","ETHUSD",1730439299879,0.808,2510.6,2510.2,0.29804549]
["bitfinex","ETHUSD",1730439300629,1.49778813,2510.3,2510.0,0.07966463]
["bitfinex","ETHUSD",1730439300791,1.49778813,2510.3,2510.0,0.29808046]
["bitfinex","ETHUSD",1730439300986,1.49778813,2510.3,2509.9,4.75362]
["bitfinex","ETHUSD",1730439301186,1.49778813,2510.3,2509.9,5.97334079]
["bitfinex","ETHUSD",1730439301392,1.49778813,2510.3,2510.0,0.07967255]
["bitfinex","ETHUSD",1730439301628,1.49778813,2510.5,2510.2,0.8253]
["bitfinex","ETHUSD",1730439301828,1.49778813,2510.7,2510.2,4.88861575]
["bitfinex","ETHUSD",1730439302233,2.69414926,2511.1,2510.3,0.8018]
["bitfinex","ETHUSD",1730439302416,2.27818813,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1730439302623,2.27818813,2511.1,2510.7,4.78464]
["bitfinex","ETHUSD",1730439302922,2.27818813,2511.1,2510.7,0.8018]
["bitfinex","ETHUSD",1730439303128,1.49778813,2510.9,2510.7,0.8018]
["bitfinex","ETHUSD",1730439303923,1.49778813,2510.9,2510.6,3.98295]
["bitfinex","ETHUSD",1730439304226,1.49778813,2510.9,2510.6,4.87863054]
["bitfinex","ETHUSD",1730439305933,2.27818813,2511.1,2510.6,4.87863054]
["bitfinex","ETHUSD",1730439306494,6.26052813,2511.1,2510.6,4.87863054]
["bitfinex","ETHUSD",1730439310901,2.27818813,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730439311536,2.27818813,2511.1,2510.6,4.87863054]
["bitfinex","ETHUSD",1730439314538,2.27818813,2511.1,2510.7,4.54607305]
["bitfinex","ETHUSD",1730439315325,2.27818813,2511.1,2510.7,0.56312305]
["bitfinex","ETHUSD",1730439315528,2.27818813,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1730439315932,2.27818813,2511.1,2510.6,7.96596]
["bitfinex","ETHUSD",1730439316712,2.27818813,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1730439318340,2.27818813,2511.1,2510.6,7.96596]
["bitfinex","ETHUSD",1730439319046,2.27818813,2511.1,2510.6,7.96597]
["bitfinex","ETHUSD",1730439319213,2.27818813,2511.1,2510.7,0.29845682]
["bitfinex","ETHUSD",1730439319418,2.27818813,2511.1,2510.6,4.46051083]
["bitfinex","ETHUSD",1730439319729,2.27818813,2511.1,2510.7,0.29847538]
["bitfinex","ETHUSD",1730439319935,2.27818813,2511.1,2510.6,8.44350083]
["bitfinex","ETHUSD",1730439320119,2.27818813,2511.1,2510.7,0.29847535]
["bitfinex","ETHUSD",1730439320319,2.27818813,2511.1,2510.8,0.29849551]
["bitfinex","ETHUSD",1730439320543,2.27818813,2511.1,2510.6,7.96594]
["bitfinex","ETHUSD",1730439320742,2.27818813,2511.1,2510.7,0.29849567]
["bitfinex","ETHUSD",1730439320941,2.27818813,2511.1,2510.8,0.29849567]
["bitfinex","ETHUSD",1730439321155,2.27818813,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1730439321454,2.27818813,2511.1,2510.7,0.29852058]
["bitfinex","ETHUSD",1730439321624,2.27818813,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1730439321816,2.27818813,2511.1,2510.7,0.29852172]
["bitfinex","ETHUSD",1730439322019,2.27818813,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1730439322243,2.27818813,2511.1,2510.7,0.29852156]
["bitfinex","ETHUSD",1730439322520,5.48018813,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1730439322828,0.7708,2511.0,2510.7,0.29854073]
["bitfinex","ETHUSD",1730439323027,0.7708,2511.0,2510.6,3.98295]
["bitfinex","ETHUSD",1730439323249,0.7708,2511.0,2510.7,0.29854502]
["bitfinex","ETHUSD",1730439323553,0.7708,2511.0,2510.6,3.98295]
["bitfinex","ETHUSD",1730439323754,0.7708,2511.0,2510.7,0.29855428]
["bitfinex","ETHUSD",1730439323957,0.7708,2511.0,2510.8,0.29855428]
["bitfinex","ETHUSD",1730439324125,0.7708,2511.0,2510.6,3.98295]
["bitfinex","ETHUSD",1730439324324,0.7708,2511.0,2510.7,0.29855761]
["bitfinex","ETHUSD",1730439324622,0.7708,2511.0,2510.8,0.29855761]
["bitfinex","ETHUSD",1730439324823,0.7708,2511.0,2510.6,3.98295]
["bitfinex","ETHUSD",1730439325042,0.7708,2511.0,2510.7,0.2985661]
["bitfinex","ETHUSD",1730439325247,0.7708,2511.0,2510.8,0.2985661]
["bitfinex","ETHUSD",1730439325462,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439325756,0.7708,2511.0,2510.8,0.29855185]
["bitfinex","ETHUSD",1730439326253,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439326453,0.7708,2511.0,2510.8,0.29855277]
["bitfinex","ETHUSD",1730439326660,0.7708,2511.0,2510.6,5.75056553]
["bitfinex","ETHUSD",1730439326827,0.7708,2511.0,2510.7,0.2985466]
["bitfinex","ETHUSD",1730439327027,0.7708,2511.0,2510.8,0.2985466]
["bitfinex","ETHUSD",1730439327368,0.7708,2511.0,2510.6,5.75056553]
["bitfinex","ETHUSD",1730439327527,0.7708,2511.0,2510.7,0.29854889]
["bitfinex","ETHUSD",1730439327864,0.7708,2511.0,2510.8,0.29854889]
["bitfinex","ETHUSD",1730439328167,0.7708,2511.0,2510.6,5.75056553]
["bitfinex","ETHUSD",1730439328168,0.7708,2511.0,2510.6,4.74645]
["bitfinex","ETHUSD",1730439328326,0.7708,2511.0,2510.7,0.29854476]
["bitfinex","ETHUSD",1730439328661,0.7708,2511.0,2510.8,0.29853493]
["bitfinex","ETHUSD",1730439328818,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439329231,0.7708,2511.0,2510.8,0.29853428]
["bitfinex","ETHUSD",1730439329460,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439329762,0.7708,2511.0,2510.8,0.29852515]
["bitfinex","ETHUSD",1730439329958,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439330137,0.7708,2511.0,2510.8,0.29852537]
["bitfinex","ETHUSD",1730439330338,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439330757,0.7708,2511.0,2510.8,0.29852059]
["bitfinex","ETHUSD",1730439331062,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439331259,0.7708,2511.0,2510.8,0.29851643]
["bitfinex","ETHUSD",1730439331464,0.7708,2511.0,2510.7,4.93885121]
["bitfinex","ETHUSD",1730439331652,0.7708,2511.0,2510.8,0.29851154]
["bitfinex","ETHUSD",1730439331854,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439332047,0.7708,2511.0,2510.8,0.29851816]
["bitfinex","ETHUSD",1730439332239,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439332442,0.7708,2511.0,2510.8,0.29851397]
["bitfinex","ETHUSD",1730439332643,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439332836,0.7708,2511.0,2510.8,0.29851282]
["bitfinex","ETHUSD",1730439333164,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439333368,0.7708,2511.0,2510.8,0.29851267]
["bitfinex","ETHUSD",1730439333577,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439334069,0.7708,2511.0,2510.8,0.29851806]
["bitfinex","ETHUSD",1730439334229,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439334660,0.7708,2511.0,2510.8,0.29852911]
["bitfinex","ETHUSD",1730439334825,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439335030,0.7708,2511.0,2510.8,0.29852812]
["bitfinex","ETHUSD",1730439335234,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439335433,0.7708,2511.0,2510.8,0.2985374]
["bitfinex","ETHUSD",1730439335735,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439335935,0.7708,2511.0,2510.8,0.29853522]
["bitfinex","ETHUSD",1730439336163,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439336342,0.7708,2511.0,2510.8,0.29854487]
["bitfinex","ETHUSD",1730439336547,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439336785,0.7708,2511.0,2510.8,0.29854419]
["bitfinex","ETHUSD",1730439337064,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439337235,0.7708,2511.0,2510.8,0.29854294]
["bitfinex","ETHUSD",1730439337435,0.7708,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730439337670,0.7708,2511.0,2510.8,0.29856141]
["bitfinex","ETHUSD",1730439337876,0.7708,2511.0,2510.6,8.72946]
["bitfinex","ETHUSD",1730439338076,0.7708,2511.0,2510.7,0.29856139]
["bitfinex","ETHUSD",1730439338275,0.7708,2511.0,2510.8,0.29856139]
["bitfinex","ETHUSD",1730439338436,0.7708,2511.0,2510.6,9.9481588]
["bitfinex","ETHUSD",1730439338636,0.7708,2511.0,2510.7,0.29856626]
["bitfinex","ETHUSD",1730439338891,0.7708,2511.0,2510.8,0.29856626]
["bitfinex","ETHUSD",1730439339060,0.7708,2511.0,2510.6,10.7781009]
["bitfinex","ETHUSD",1730439339269,1.49778813,2511.1,2510.6,10.7781009]
["bitfinex","ETHUSD",1730439339270,1.49778813,2511.1,2510.7,5.35926494]
["bitfinex","ETHUSD",1730439339533,0.51657362,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1730439339534,0.8047,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730439339735,1.49778813,2511.9,2511.4,4.74264]
["bitfinex","ETHUSD",1730439339736,2.30248813,2511.9,2511.4,4.74264]
["bitfinex","ETHUSD",1730439339970,2.30248813,2511.9,2511.5,0.29848425]
["bitfinex","ETHUSD",1730439340166,6.28353813,2511.9,2511.4,4.74264]
["bitfinex","ETHUSD",1730439340370,6.28353813,2511.9,2511.4,0.7608]
["bitfinex","ETHUSD",1730439341053,6.28353813,2511.9,2511.4,4.82217094]
["bitfinex","ETHUSD",1730439341251,6.28353813,2511.9,2511.4,5.83391231]
["bitfinex","ETHUSD",1730439341460,6.28353813,2511.9,2511.4,5.75428137]
["bitfinex","ETHUSD",1730439342852,6.28353813,2511.9,2511.4,1.77254137]
["bitfinex","ETHUSD",1730439343061,6.28353813,2511.9,2511.4,5.75436137]
["bitfinex","ETHUSD",1730439343264,6.28353813,2511.9,2511.4,1.77254137]
["bitfinex","ETHUSD",1730439343575,6.28353813,2511.9,2511.4,4.7426]
["bitfinex","ETHUSD",1730439344178,6.28353813,2511.9,2511.4,0.7608]
["bitfinex","ETHUSD",1730439344877,10.26470813,2511.9,2511.4,0.7608]
["bitfinex","ETHUSD",1730439345080,6.28353813,2511.9,2511.4,4.7426]
["bitfinex","ETHUSD",1730439345281,6.28353813,2511.9,2511.5,0.872445]
["bitfinex","ETHUSD",1730439346264,4.78575,2511.9,2511.5,0.872445]
["bitfinex","ETHUSD",1730439346464,1.49778813,2511.7,2511.5,0.872445]
["bitfinex","ETHUSD",1730439349573,6.28353813,2511.9,2511.5,0.872445]
["bitfinex","ETHUSD",1730439355378,6.28353813,2511.9,2511.4,0.7608]
["bitfinex","ETHUSD",1730439358162,1.49778813,2511.9,2511.4,0.84042806]
["bitfinex","ETHUSD",1730439358395,2.28268813,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730439358599,5.28268813,2512.1,2511.7,0.8218]
["bitfinex","ETHUSD",1730439358900,2.28268813,2512.1,2511.7,4.80314]
["bitfinex","ETHUSD",1730439359269,2.28268813,2512.1,2511.7,0.8218]
["bitfinex","ETHUSD",1730439359601,1.49778813,2511.9,2511.7,0.8218]
["bitfinex","ETHUSD",1730439359769,1.49778813,2511.9,2511.6,0.80428481]
["bitfinex","ETHUSD",1730439361707,1.49778813,2511.9,2511.6,4.78568481]
["bitfinex","ETHUSD",1730439361906,1.49778813,2511.9,2511.7,0.55691848]
["bitfinex","ETHUSD",1730439366521,5.47888813,2511.9,2511.5,0.7835]
["bitfinex","ETHUSD",1730439366812,1.49778813,2511.9,2511.5,0.7835]
["bitfinex","ETHUSD",1730439366993,5.47884813,2511.9,2511.5,0.7835]
["bitfinex","ETHUSD",1730439368520,1.49778813,2511.9,2511.5,4.76508]
["bitfinex","ETHUSD",1730439368728,1.49778813,2511.9,2511.5,5.64772976]
["bitfinex","ETHUSD",1730439372921,1.49778813,2511.9,2511.5,0.7835]
["bitfinex","ETHUSD",1730439373590,0.7747,2511.8,2511.5,0.7835]
["bitfinex","ETHUSD",1730439374092,0.7747,2511.8,2511.5,4.76517]
["bitfinex","ETHUSD",1730439375591,0.7747,2511.8,2511.5,0.7835]
["bitfinex","ETHUSD",1730439376194,0.7747,2511.8,2511.4,3.98175]
["bitfinex","ETHUSD",1730439376626,0.7747,2511.8,2511.4,7.96348]
["bitfinex","ETHUSD",1730439376824,0.7747,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1730439377527,0.7747,2511.8,2511.4,7.96348]
["bitfinex","ETHUSD",1730439382156,0.7747,2511.8,2511.5,0.29813043]
["bitfinex","ETHUSD",1730439382364,0.7747,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730439383243,0.7747,2511.8,2511.6,0.2983308]
["bitfinex","ETHUSD",1730439383454,0.7747,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730439384071,0.7747,2511.8,2511.6,0.29833082]
["bitfinex","ETHUSD",1730439384231,0.7747,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730439384541,0.7747,2511.8,2511.6,0.29848301]
["bitfinex","ETHUSD",1730439384740,0.7747,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730439384941,0.7747,2511.8,2511.6,0.29848408]
["bitfinex","ETHUSD",1730439385167,0.7747,2511.8,2511.7,0.29848626]
["bitfinex","ETHUSD",1730439387873,0.7747,2511.8,2511.7,0.29872972]
["bitfinex","ETHUSD",1730439391177,0.7747,2511.8,2511.4,8.79993483]
["bitfinex","ETHUSD",1730439391336,0.7747,2511.8,2511.7,0.29874359]
["bitfinex","ETHUSD",1730439396775,0.7747,2511.8,2511.7,0.42331167]
["bitfinex","ETHUSD",1730439398364,0.7747,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1730439398564,0.7747,2511.8,2511.7,0.42335141]
["bitfinex","ETHUSD",1730439398760,0.7747,2511.8,2511.7,0.42335175]
["bitfinex","ETHUSD",1730439399173,0.7747,2511.8,2511.7,0.42335255]
["bitfinex","ETHUSD",1730439400295,0.7747,2511.8,2511.7,0.90143863]
["bitfinex","ETHUSD",1730439400991,0.7747,2511.8,2511.7,0.90143778]
["bitfinex","ETHUSD",1730439402187,0.7747,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1730439402491,0.7747,2511.8,2511.7,0.42338551]
["bitfinex","ETHUSD",1730439402794,0.7747,2511.8,2511.7,0.90149368]
["bitfinex","ETHUSD",1730439406017,0.7747,2511.8,2511.7,0.90149388]
["bitfinex","ETHUSD",1730439406177,7.52911456,2512.8,2512.5,3.98]
["bitfinex","ETHUSD",1730439406378,1.49778813,2513.0,2512.6,4.76014]
["bitfinex","ETHUSD",1730439406681,0.8149,2513.1,2512.6,5.66147951]
["bitfinex","ETHUSD",1730439406879,0.8149,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730439407097,0.8149,2513.1,2512.8,0.29878728]
["bitfinex","ETHUSD",1730439407306,0.8149,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730439407685,3.8149,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730439408218,1.49778813,2513.0,2512.6,0.7802]
["bitfinex","ETHUSD",1730439409213,4.49778813,2513.0,2512.6,4.76009]
["bitfinex","ETHUSD",1730439409704,4.49778813,2513.0,2512.6,0.7802]
["bitfinex","ETHUSD",1730439415919,8.47713813,2513.0,2512.6,0.7802]
["bitfinex","ETHUSD",1730439416317,4.49778813,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1730439416526,4.49778813,2513.0,2512.6,0.473799]
["bitfinex","ETHUSD",1730439416871,8.47721813,2513.0,2512.4,0.758]
["bitfinex","ETHUSD",1730439417098,4.49778813,2513.0,2512.4,4.73825]
["bitfinex","ETHUSD",1730439417310,4.49778813,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730439417678,8.47711813,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730439422428,4.49778813,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730439422630,3.0,2513.0,2512.6,0.48176843]
["bitfinex","ETHUSD",1730439423108,4.49778813,2513.0,2512.6,0.48176843]
["bitfinex","ETHUSD",1730439424706,4.49778813,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1730439426328,8.47710813,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1730439428013,0.7781,2512.9,2512.5,3.97999]
["bitfinex","ETHUSD",1730439428729,0.8115,2512.5,2512.1,3.98065]
["bitfinex","ETHUSD",1730439428907,0.8115,2512.5,2512.2,3.98053]
["bitfinex","ETHUSD",1730439429128,0.8115,2512.5,2512.3,0.80407843]
["bitfinex","ETHUSD",1730439429632,0.8115,2512.5,2512.1,4.06022391]
["bitfinex","ETHUSD",1730439429831,0.8115,2512.5,2512.2,3.98054]
["bitfinex","ETHUSD",1730439432474,0.8115,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1730439432659,0.8115,2512.5,2512.1,4.06022394]
["bitfinex","ETHUSD",1730439433237,0.8115,2512.5,2512.1,8.04086394]
["bitfinex","ETHUSD",1730439433568,0.8115,2512.5,2512.2,0.88556639]
["bitfinex","ETHUSD",1730439435475,0.8115,2512.5,2512.2,4.86601639]
["bitfinex","ETHUSD",1730439435684,0.8115,2512.5,2512.2,0.88556639]
["bitfinex","ETHUSD",1730439439889,1.49778813,2513.0,2512.5,3.98005]
["bitfinex","ETHUSD",1730439440059,7.46,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730439440398,0.7769,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730439440585,2.27468813,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1730439441088,2.27468813,2513.6,2513.2,7.95778]
["bitfinex","ETHUSD",1730439441251,2.27468813,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1730439444054,2.27468813,2513.6,2513.2,7.95779]
["bitfinex","ETHUSD",1730439444282,2.27468813,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1730439447012,6.25304813,2513.6,2513.0,7.95843]
["bitfinex","ETHUSD",1730439447318,2.27468813,2513.6,2513.1,4.851073]
["bitfinex","ETHUSD",1730439449303,2.27468813,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730439453934,6.25304813,2513.6,2513.1,0.871953]
["bitfinex","ETHUSD",1730439454220,1.49778813,2513.4,2513.1,0.871953]
["bitfinex","ETHUSD",1730439456743,6.25307813,2513.6,2513.1,0.871953]
["bitfinex","ETHUSD",1730439456903,6.25307813,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1730439457530,6.25307813,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730439458041,6.25307813,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1730439458333,6.25307813,2513.6,2513.0,4.05877796]
["bitfinex","ETHUSD",1730439459263,6.25307813,2513.6,2513.0,4.05876796]
["bitfinex","ETHUSD",1730439459549,6.25307813,2513.6,2513.0,4.9684337]
["bitfinex","ETHUSD",1730439465244,6.25307813,2513.6,2513.0,8.9476337]
["bitfinex","ETHUSD",1730439465414,6.25307813,2513.6,2513.0,4.88885574]
["bitfinex","ETHUSD",1730439465615,6.25307813,2513.6,2513.0,4.9684337]
["bitfinex","ETHUSD",1730439466014,6.25305813,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730439466215,6.25305813,2513.6,2513.0,4.88885574]
["bitfinex","ETHUSD",1730439466517,6.25305813,2513.6,2513.0,4.96843368]
["bitfinex","ETHUSD",1730439467439,6.25305813,2513.6,2513.0,8.94765368]
["bitfinex","ETHUSD",1730439467622,6.25305813,2513.6,2513.0,8.86807574]
["bitfinex","ETHUSD",1730439468637,6.25305813,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730439468837,6.25305813,2513.6,2513.0,4.88885574]
["bitfinex","ETHUSD",1730439469041,6.25305813,2513.6,2513.0,4.96843366]
["bitfinex","ETHUSD",1730439469555,6.25305813,2513.6,2513.1,0.83220186]
["bitfinex","ETHUSD",1730439470657,6.25305813,2513.6,2513.1,4.81125186]
["bitfinex","ETHUSD",1730439470658,2.27468813,2513.6,2513.1,4.81125186]
["bitfinex","ETHUSD",1730439471851,2.27468813,2513.6,2513.1,0.83220186]
["bitfinex","ETHUSD",1730439472057,6.25304813,2513.6,2513.1,0.83220186]
["bitfinex","ETHUSD",1730439472617,2.27468813,2513.6,2513.1,4.81129186]
["bitfinex","ETHUSD",1730439473247,6.25306813,2513.6,2513.1,4.81129186]
["bitfinex","ETHUSD",1730439473630,6.25306813,2513.6,2513.1,0.83220186]
["bitfinex","ETHUSD",1730439475754,2.27468813,2513.6,2513.1,0.83220186]
["bitfinex","ETHUSD",1730439476063,2.27468813,2513.6,2513.1,4.81126186]
["bitfinex","ETHUSD",1730439476423,6.25305813,2513.6,2513.1,4.81126186]
["bitfinex","ETHUSD",1730439477454,0.7769,2513.6,2513.2,4.81116186]
["bitfinex","ETHUSD",1730439477651,0.7769,2513.6,2513.3,3.97872]
["bitfinex","ETHUSD",1730439478470,0.7769,2513.6,2513.2,5.57856186]
["bitfinex","ETHUSD",1730439478679,0.7769,2513.6,2513.2,4.82587098]
["bitfinex","ETHUSD",1730439478970,0.7769,2513.6,2513.3,0.65743652]
["bitfinex","ETHUSD",1730439480170,0.7769,2513.6,2513.3,4.63624652]
["bitfinex","ETHUSD",1730439480535,0.7769,2513.6,2513.3,0.65743652]
["bitfinex","ETHUSD",1730439482386,0.7769,2513.6,2513.3,4.63617652]
["bitfinex","ETHUSD",1730439483376,0.7769,2513.6,2513.3,0.65743652]
["bitfinex","ETHUSD",1730439483709,0.7769,2513.6,2513.4,0.54685284]
["bitfinex","ETHUSD",1730439485520,0.7769,2513.6,2513.5,0.29814142]
["bitfinex","ETHUSD",1730439486536,2.27468813,2513.6,2513.4,0.54685284]
["bitfinex","ETHUSD",1730439486687,2.27468813,2513.6,2513.1,5.72755419]
["bitfinex","ETHUSD",1730439486888,2.27468813,2513.6,2513.2,0.89992385]
["bitfinex","ETHUSD",1730439487085,2.27468813,2513.6,2513.3,0.89992385]
["bitfinex","ETHUSD",1730439487403,2.27468813,2513.6,2513.4,0.298246]
["bitfinex","ETHUSD",1730439487604,2.27468813,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730439487806,2.27468813,2513.6,2513.3,1.47268182]
["bitfinex","ETHUSD",1730439488127,2.27468813,2513.6,2513.4,0.298253]
["bitfinex","ETHUSD",1730439488295,2.27468813,2513.6,2513.5,0.298253]
["bitfinex","ETHUSD",1730439489388,0.7769,2513.6,2513.5,0.298253]
["bitfinex","ETHUSD",1730439492938,0.7769,2513.6,2513.5,0.29818815]
["bitfinex","ETHUSD",1730439493148,0.7769,2513.6,2513.3,0.57274642]
["bitfinex","ETHUSD",1730439493506,0.7769,2513.6,2513.4,0.29819308]
["bitfinex","ETHUSD",1730439493836,0.7769,2513.6,2513.5,0.29819308]
["bitfinex","ETHUSD",1730439494142,0.7769,2513.6,2513.5,0.29818373]
["bitfinex","ETHUSD",1730439494341,0.7769,2513.6,2513.3,0.57274642]
["bitfinex","ETHUSD",1730439494546,0.7769,2513.6,2513.4,0.2981864]
["bitfinex","ETHUSD",1730439494851,0.7769,2513.6,2513.5,0.29818461]
["bitfinex","ETHUSD",1730439496418,0.7769,2513.6,2513.3,0.12448538]
["bitfinex","ETHUSD",1730439497145,4.75527,2513.6,2513.3,0.12448538]
["bitfinex","ETHUSD",1730439498136,0.7808,2513.4,2513.3,0.12448538]
["bitfinex","ETHUSD",1730439498344,0.7808,2513.4,2513.0,0.83220186]
["bitfinex","ETHUSD",1730439498513,0.7808,2513.4,2513.0,1.94055294]
["bitfinex","ETHUSD",1730439498926,0.7808,2513.4,2513.0,5.91982294]
["bitfinex","ETHUSD",1730439499547,0.7808,2513.4,2513.0,5.99940073]
["bitfinex","ETHUSD",1730439499743,0.7808,2513.4,2513.0,2.02013073]
["bitfinex","ETHUSD",1730439500048,6.25726813,2513.4,2513.1,0.42269981]
["bitfinex","ETHUSD",1730439500208,6.25726813,2513.4,2513.1,0.29821129]
["bitfinex","ETHUSD",1730439500416,2.27858813,2513.4,2513.1,0.29821129]
["bitfinex","ETHUSD",1730439500644,3.97885,2513.3,2513.1,0.29821129]
["bitfinex","ETHUSD",1730439501379,2.28738813,2513.2,2513.1,0.29821129]
["bitfinex","ETHUSD",1730439501544,9.26637813,2513.2,2513.1,0.29821129]
["bitfinex","ETHUSD",1730439501875,9.22807813,2513.2,2513.1,0.29821129]
["bitfinex","ETHUSD",1730439505569,9.77807813,2513.2,2513.1,0.29821129]
["bitfinex","ETHUSD",1730439506065,11.28586626,2513.2,2513.1,0.05782689]
["bitfinex","ETHUSD",1730439506455,9.78807813,2513.2,2513.1,0.05782689]
["bitfinex","ETHUSD",1730439508751,11.28586626,2513.2,2513.1,0.05782689]
["bitfinex","ETHUSD",1730439509549,9.78807813,2513.2,2513.1,0.05782689]
["bitfinex","ETHUSD",1730439510481,11.28586626,2513.2,2513.1,0.05782689]
["bitfinex","ETHUSD",1730439510653,9.78807813,2513.2,2513.1,0.05782689]
["bitfinex","ETHUSD",1730439511382,11.28586626,2513.2,2513.1,0.05782689]
["bitfinex","ETHUSD",1730439512264,9.78807813,2513.2,2513.1,0.05782689]
["bitfinex","ETHUSD",1730439513189,7.96046,2512.5,2511.9,0.89500934]
["bitfinex","ETHUSD",1730439513364,7.96046,2512.5,2512.0,0.48760893]
["bitfinex","ETHUSD",1730439513365,5.47805813,2512.4,2512.0,0.48760893]
["bitfinex","ETHUSD",1730439517213,1.49778813,2512.4,2511.9,0.8154]
["bitfinex","ETHUSD",1730439517504,1.49778813,2512.2,2511.9,0.8154]
["bitfinex","ETHUSD",1730439522874,5.47838813,2512.2,2511.9,0.8154]
["bitfinex","ETHUSD",1730439523073,1.49778813,2512.2,2511.9,0.8154]
["bitfinex","ETHUSD",1730439524815,5.47836813,2512.2,2511.9,0.8154]
["bitfinex","ETHUSD",1730439525327,5.47836813,2512.2,2511.7,0.7708]
["bitfinex","ETHUSD",1730439525481,1.49778813,2512.2,2511.7,0.7708]
["bitfinex","ETHUSD",1730439525984,1.49778813,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730439529222,0.7643,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1730439529398,0.7643,2512.5,2512.0,7.96153]
["bitfinex","ETHUSD",1730439529599,0.7643,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1730439529919,0.7643,2512.5,2512.0,4.455156]
["bitfinex","ETHUSD",1730439530224,4.74441,2512.5,2512.0,4.455156]
["bitfinex","ETHUSD",1730439530583,1.49778813,2512.4,2512.0,4.455156]
["bitfinex","ETHUSD",1730439530908,1.49778813,2512.4,2512.0,0.474396]
["bitfinex","ETHUSD",1730439533231,1.49778813,2512.4,2512.0,4.455276]
["bitfinex","ETHUSD",1730439533729,1.49778813,2512.4,2512.0,0.474396]
["bitfinex","ETHUSD",1730439538348,1.49778813,2512.4,2511.9,4.74422]
["bitfinex","ETHUSD",1730439540345,1.49778813,2512.4,2512.0,0.29818958]
["bitfinex","ETHUSD",1730439540643,1.49778813,2512.4,2511.9,4.74422]
["bitfinex","ETHUSD",1730439540948,1.49778813,2512.4,2512.0,0.29819731]
["bitfinex","ETHUSD",1730439541110,5.47805813,2512.4,2511.9,0.7632]
["bitfinex","ETHUSD",1730439541306,5.47805813,2512.4,2512.0,0.29820712]
["bitfinex","ETHUSD",1730439541531,5.47805813,2512.4,2511.9,0.7632]
["bitfinex","ETHUSD",1730439542209,5.47805813,2512.4,2512.0,0.29821782]
["bitfinex","ETHUSD",1730439542409,5.47805813,2512.4,2511.9,0.7632]
["bitfinex","ETHUSD",1730439543150,5.47805813,2512.4,2512.0,0.29822165]
["bitfinex","ETHUSD",1730439543321,5.47805813,2512.4,2511.9,0.7632]
["bitfinex","ETHUSD",1730439543848,4.49778813,2512.4,2511.9,4.7442]
["bitfinex","ETHUSD",1730439544140,4.49778813,2512.4,2511.9,5.664251]
["bitfinex","ETHUSD",1730439544546,4.49778813,2512.4,2512.0,0.29822966]
["bitfinex","ETHUSD",1730439544847,4.49778813,2512.4,2511.9,5.664251]
["bitfinex","ETHUSD",1730439545216,8.47805813,2512.4,2512.0,0.29822288]
["bitfinex","ETHUSD",1730439545450,8.47805813,2512.4,2511.9,0.7632]
["bitfinex","ETHUSD",1730439545663,8.47805813,2512.4,2512.0,0.29822064]
["bitfinex","ETHUSD",1730439545820,8.47805813,2512.4,2511.9,0.7632]
["bitfinex","ETHUSD",1730439546021,8.47805813,2512.4,2512.0,0.29823174]
["bitfinex","ETHUSD",1730439546318,8.47805813,2512.4,2511.9,0.7632]
["bitfinex","ETHUSD",1730439546530,4.49778813,2512.4,2512.0,0.29823287]
["bitfinex","ETHUSD",1730439546731,4.49778813,2512.4,2511.9,5.74321002]
["bitfinex","ETHUSD",1730439546927,4.49778813,2512.4,2512.0,0.29821683]
["bitfinex","ETHUSD",1730439547153,4.49778813,2512.4,2511.9,5.7432182]
["bitfinex","ETHUSD",1730439547348,4.49778813,2512.4,2512.0,0.29822331]
["bitfinex","ETHUSD",1730439547550,4.49778813,2512.4,2511.9,5.2212672]
["bitfinex","ETHUSD",1730439547756,8.47804813,2512.4,2512.0,0.29820555]
["bitfinex","ETHUSD",1730439547956,4.49778813,2512.4,2511.9,5.22124727]
["bitfinex","ETHUSD",1730439548171,4.49778813,2512.4,2512.0,0.29819748]
["bitfinex","ETHUSD",1730439548458,8.47805813,2512.4,2512.0,0.29819748]
["bitfinex","ETHUSD",1730439548830,8.47805813,2512.4,2511.9,5.2212564]
["bitfinex","ETHUSD",1730439549048,8.47805813,2512.4,2512.0,0.29819788]
["bitfinex","ETHUSD",1730439549243,8.47805813,2512.4,2511.9,4.74412]
["bitfinex","ETHUSD",1730439549555,8.47805813,2512.4,2512.0,0.29820537]
["bitfinex","ETHUSD",1730439549761,8.47805813,2512.4,2512.1,0.29820537]
["bitfinex","ETHUSD",1730439549922,4.49778813,2512.4,2511.9,4.7442]
["bitfinex","ETHUSD",1730439550124,4.49778813,2512.4,2512.0,0.29826935]
["bitfinex","ETHUSD",1730439550424,4.49778813,2512.4,2512.1,0.29826935]
["bitfinex","ETHUSD",1730439550425,8.47803813,2512.4,2512.1,0.29826935]
["bitfinex","ETHUSD",1730439550627,8.47803813,2512.4,2511.9,4.7442]
["bitfinex","ETHUSD",1730439550826,8.47803813,2512.4,2512.0,0.29835079]
["bitfinex","ETHUSD",1730439551020,8.47803813,2512.4,2512.1,0.29835079]
["bitfinex","ETHUSD",1730439551249,8.47803813,2512.4,2511.9,4.7442]
["bitfinex","ETHUSD",1730439551466,8.47803813,2512.4,2512.0,0.77594928]
["bitfinex","ETHUSD",1730439551647,8.47803813,2512.4,2512.0,0.29844203]
["bitfinex","ETHUSD",1730439551859,8.47803813,2512.4,2512.1,0.29844203]
["bitfinex","ETHUSD",1730439552054,8.47803813,2512.4,2512.2,0.29844203]
["bitfinex","ETHUSD",1730439552235,8.47803813,2512.4,2512.0,0.47749518]
["bitfinex","ETHUSD",1730439552565,8.47803813,2512.4,2512.1,0.29845751]
["bitfinex","ETHUSD",1730439552766,8.47803813,2512.4,2511.9,4.7442]
["bitfinex","ETHUSD",1730439552767,8.47803813,2512.4,2512.2,0.29845751]
["bitfinex","ETHUSD",1730439553057,8.47803813,2512.4,2512.0,0.47756792]
["bitfinex","ETHUSD",1730439553266,4.49778813,2512.4,2511.9,4.7442]
["bitfinex","ETHUSD",1730439553442,4.49778813,2512.4,2512.0,0.47759291]
["bitfinex","ETHUSD",1730439553763,4.49778813,2512.4,2512.1,0.29849016]
["bitfinex","ETHUSD",1730439554827,4.49778813,2512.4,2512.2,0.29849016]
["bitfinex","ETHUSD",1730439555128,3.0,2512.4,2512.0,0.47758277]
["bitfinex","ETHUSD",1730439555362,3.0,2512.4,2512.1,0.2984883]
["bitfinex","ETHUSD",1730439555540,3.0,2512.4,2512.2,0.2984883]
["bitfinex","ETHUSD",1730439555740,3.0,2512.4,2512.0,0.47757058]
["bitfinex","ETHUSD",1730439555955,3.0,2512.4,2512.1,0.29848943]
["bitfinex","ETHUSD",1730439556131,3.0,2512.4,2512.2,0.29848943]
["bitfinex","ETHUSD",1730439556454,3.0,2512.4,2512.0,0.47758658]
["bitfinex","ETHUSD",1730439556655,3.0,2512.4,2512.1,0.29849054]
["bitfinex","ETHUSD",1730439556910,3.0,2512.4,2512.2,0.29849054]
["bitfinex","ETHUSD",1730439557169,3.0,2512.4,2512.0,0.47758399]
["bitfinex","ETHUSD",1730439557355,3.0,2512.4,2512.1,0.2984897]
["bitfinex","ETHUSD",1730439557554,3.0,2512.4,2512.2,0.2984897]
["bitfinex","ETHUSD",1730439557731,3.0,2512.4,2512.0,0.47759095]
["bitfinex","ETHUSD",1730439558066,3.0,2512.4,2512.1,0.29849304]
["bitfinex","ETHUSD",1730439558241,3.0,2512.4,2512.2,0.29849304]
["bitfinex","ETHUSD",1730439558440,3.0,2512.4,2512.0,0.4775908]
["bitfinex","ETHUSD",1730439558632,3.0,2512.4,2512.1,0.29849406]
["bitfinex","ETHUSD",1730439558832,3.0,2512.4,2512.2,0.29849406]
["bitfinex","ETHUSD",1730439559052,3.0,2512.4,2512.0,0.47758848]
["bitfinex","ETHUSD",1730439559271,3.0,2512.4,2512.1,0.29849615]
["bitfinex","ETHUSD",1730439559431,3.0,2512.4,2512.2,0.29849615]
["bitfinex","ETHUSD",1730439559770,3.0,2512.4,2511.9,5.57640186]
["bitfinex","ETHUSD",1730439559934,3.0,2512.4,2512.0,0.47758446]
["bitfinex","ETHUSD",1730439560134,3.0,2512.4,2512.1,0.29849328]
["bitfinex","ETHUSD",1730439560434,3.0,2512.4,2512.2,0.29849328]
["bitfinex","ETHUSD",1730439560646,3.0,2512.4,2512.0,0.47758446]
["bitfinex","ETHUSD",1730439561047,3.0,2512.4,2511.9,7.00916126]
["bitfinex","ETHUSD",1730439561370,3.0,2512.4,2512.0,0.77607321]
["bitfinex","ETHUSD",1730439561541,3.0,2512.4,2512.1,0.29849003]
["bitfinex","ETHUSD",1730439561895,3.0,2512.4,2512.2,0.29849003]
["bitfinex","ETHUSD",1730439562080,3.0,2512.4,2512.0,0.47757863]
["bitfinex","ETHUSD",1730439562283,3.0,2512.4,2512.1,0.29849031]
["bitfinex","ETHUSD",1730439562581,3.0,2512.4,2512.2,0.29849031]
["bitfinex","ETHUSD",1730439562738,3.0,2512.4,2512.0,0.47757665]
["bitfinex","ETHUSD",1730439562943,4.49778813,2512.4,2512.1,0.29848603]
["bitfinex","ETHUSD",1730439563990,4.49778813,2512.4,2511.9,5.57640186]
["bitfinex","ETHUSD",1730439564278,4.49778813,2512.4,2511.9,6.84271871]
["bitfinex","ETHUSD",1730439565248,4.49778813,2512.4,2512.0,0.77608741]
["bitfinex","ETHUSD",1730439566077,4.49778813,2512.4,2512.0,4.75694741]
["bitfinex","ETHUSD",1730439566671,4.49778813,2512.4,2512.0,4.27935516]
["bitfinex","ETHUSD",1730439566867,4.49778813,2512.4,2511.9,2.86171871]
["bitfinex","ETHUSD",1730439567186,4.49778813,2512.4,2512.1,0.29849905]
["bitfinex","ETHUSD",1730439567585,4.49778813,2512.4,2511.9,5.57633186]
["bitfinex","ETHUSD",1730439567782,4.49778813,2512.4,2511.9,6.8708647]
["bitfinex","ETHUSD",1730439568287,8.47804813,2512.4,2511.9,2.8899347]
["bitfinex","ETHUSD",1730439568483,8.47804813,2512.4,2511.9,1.59540186]
["bitfinex","ETHUSD",1730439568786,4.49778813,2512.4,2511.9,5.57637186]
["bitfinex","ETHUSD",1730439569488,4.49778813,2512.4,2512.0,0.77619189]
["bitfinex","ETHUSD",1730439569790,8.47804813,2512.4,2512.1,0.29853534]
["bitfinex","ETHUSD",1730439570090,8.47804813,2512.4,2512.2,0.29853534]
["bitfinex","ETHUSD",1730439570382,8.47804813,2512.4,2512.0,0.47766103]
["bitfinex","ETHUSD",1730439570680,8.47804813,2512.4,2512.1,0.29855275]
["bitfinex","ETHUSD",1730439570890,8.47804813,2512.4,2511.9,0.7632]
["bitfinex","ETHUSD",1730439571195,4.49778813,2512.4,2512.2,0.2985571]
["bitfinex","ETHUSD",1730439571352,4.49778813,2512.4,2511.9,5.57634186]
["bitfinex","ETHUSD",1730439571551,4.49778813,2512.4,2512.0,0.47774871]
["bitfinex","ETHUSD",1730439571751,4.49778813,2512.4,2511.9,6.60393798]
["bitfinex","ETHUSD",1730439571951,4.49778813,2512.4,2512.0,0.4777481]
["bitfinex","ETHUSD",1730439572250,4.49778813,2512.4,2511.9,5.57634186]
["bitfinex","ETHUSD",1730439572471,4.49778813,2512.4,2512.0,0.47776566]
["bitfinex","ETHUSD",1730439572792,4.49778813,2512.4,2511.9,5.57634186]
["bitfinex","ETHUSD",1730439572982,4.49778813,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439573154,4.49778813,2512.4,2512.2,0.29860108]
["bitfinex","ETHUSD",1730439573353,4.49778813,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439573574,4.49778813,2512.4,2512.2,0.29860415]
["bitfinex","ETHUSD",1730439573778,4.49778813,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439573966,4.49778813,2512.4,2512.2,0.29862146]
["bitfinex","ETHUSD",1730439574154,4.49778813,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439574487,3.0,2512.4,2512.2,0.29862384]
["bitfinex","ETHUSD",1730439574790,3.0,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439574989,3.0,2512.4,2512.2,0.29867098]
["bitfinex","ETHUSD",1730439575162,3.0,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439575346,3.0,2512.4,2512.2,0.29867145]
["bitfinex","ETHUSD",1730439575550,3.0,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439575770,3.0,2512.4,2512.2,0.29866989]
["bitfinex","ETHUSD",1730439575969,3.0,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439576204,3.0,2512.4,2512.2,0.29866956]
["bitfinex","ETHUSD",1730439576507,3.0,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439576873,3.0,2512.4,2512.2,0.29867579]
["bitfinex","ETHUSD",1730439577073,6.98026,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439577396,6.98026,2512.4,2512.2,0.29867506]
["bitfinex","ETHUSD",1730439577596,6.98026,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439577910,6.98026,2512.4,2512.2,0.29867986]
["bitfinex","ETHUSD",1730439578204,6.98026,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439578408,6.98026,2512.4,2512.2,0.2986787]
["bitfinex","ETHUSD",1730439578705,3.0,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439579007,6.98027,2512.4,2512.2,0.29867786]
["bitfinex","ETHUSD",1730439579212,6.98027,2512.4,2512.1,0.29860159]
["bitfinex","ETHUSD",1730439579377,6.98027,2512.4,2512.2,0.29868118]
["bitfinex","ETHUSD",1730439579580,6.98027,2512.4,2511.9,1.59540186]
["bitfinex","ETHUSD",1730439579910,6.98027,2512.4,2512.0,0.7765719]
["bitfinex","ETHUSD",1730439580093,6.98027,2512.4,2511.9,1.59540186]
["bitfinex","ETHUSD",1730439580611,3.0,2512.4,2512.0,0.2986822]
["bitfinex","ETHUSD",1730439580908,3.0,2512.4,2512.1,0.2986822]
["bitfinex","ETHUSD",1730439581094,3.0,2512.4,2512.2,0.2986822]
["bitfinex","ETHUSD",1730439581301,3.0,2512.4,2511.9,5.57633186]
["bitfinex","ETHUSD",1730439581503,3.0,2512.4,2512.0,0.29867825]
["bitfinex","ETHUSD",1730439581808,3.0,2512.4,2512.0,0.77657012]
["bitfinex","ETHUSD",1730439582012,3.0,2512.4,2512.0,0.29867825]
["bitfinex","ETHUSD",1730439582379,3.0,2512.4,2512.1,0.29867825]
["bitfinex","ETHUSD",1730439582576,3.0,2512.4,2512.2,0.29867825]
["bitfinex","ETHUSD",1730439582779,3.0,2512.4,2511.9,5.57633186]
["bitfinex","ETHUSD",1730439583081,3.0,2512.4,2512.0,0.7765634]
["bitfinex","ETHUSD",1730439583306,0.8275,2512.3,2512.1,0.29867823]
["bitfinex","ETHUSD",1730439583615,0.8275,2512.3,2512.2,0.29867823]
["bitfinex","ETHUSD",1730439583811,0.8275,2512.3,2512.2,0.29867555]
["bitfinex","ETHUSD",1730439584574,8.47787813,2512.6,2512.2,0.29867555]
["bitfinex","ETHUSD",1730439584774,0.803,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730439585014,0.803,2512.5,2512.2,0.29866477]
["bitfinex","ETHUSD",1730439585190,0.803,2512.5,2512.1,4.94722849]
["bitfinex","ETHUSD",1730439585393,0.803,2512.5,2512.2,0.29866744]
["bitfinex","ETHUSD",1730439585575,0.803,2512.5,2512.1,0.96651849]
["bitfinex","ETHUSD",1730439585779,0.803,2512.5,2512.2,0.29866686]
["bitfinex","ETHUSD",1730439586010,4.78311,2512.5,2512.1,0.96651849]
["bitfinex","ETHUSD",1730439586220,4.49778813,2512.6,2512.2,0.880546]
["bitfinex","ETHUSD",1730439586514,4.49778813,2512.6,2512.3,0.8114]
["bitfinex","ETHUSD",1730439586515,3.0,2512.6,2512.3,0.8114]
["bitfinex","ETHUSD",1730439586724,3.0,2512.6,2512.4,0.29866723]
["bitfinex","ETHUSD",1730439586889,4.49778813,2512.6,2512.3,0.8114]
["bitfinex","ETHUSD",1730439587098,4.49778813,2512.6,2512.4,0.29857961]
["bitfinex","ETHUSD",1730439587422,8.47773813,2512.6,2512.3,0.8114]
["bitfinex","ETHUSD",1730439588079,8.47773813,2512.6,2512.4,0.29856329]
["bitfinex","ETHUSD",1730439588404,8.47773813,2512.6,2512.3,0.8114]
["bitfinex","ETHUSD",1730439588589,8.47773813,2512.6,2512.4,0.29854816]
["bitfinex","ETHUSD",1730439588796,8.47773813,2512.6,2512.3,0.8114]
["bitfinex","ETHUSD",1730439590087,3.98013,2512.5,2512.4,0.2985381]
["bitfinex","ETHUSD",1730439590283,4.49778813,2512.6,2512.3,0.8114]
["bitfinex","ETHUSD",1730439590483,8.47774813,2512.6,2512.3,0.8114]
["bitfinex","ETHUSD",1730439590914,1.49778813,2512.4,2512.3,0.8114]
["bitfinex","ETHUSD",1730439591225,1.49778813,2512.4,2512.3,1.10996317]
["bitfinex","ETHUSD",1730439594935,1.49778813,2512.4,2512.3,1.40848359]
["bitfinex","ETHUSD",1730439595292,1.49778813,2512.4,2512.3,1.10992042]
["bitfinex","ETHUSD",1730439597411,1.49778813,2512.4,2512.3,0.29852042]
["bitfinex","ETHUSD",1730439598514,1.49778813,2512.4,2512.1,4.77832]
["bitfinex","ETHUSD",1730439598700,1.49778813,2512.4,2512.2,0.2984957]
["bitfinex","ETHUSD",1730439599038,1.49778813,2512.4,2512.3,0.2984957]
["bitfinex","ETHUSD",1730439601126,1.49778813,2512.4,2512.1,6.00054045]
["bitfinex","ETHUSD",1730439601328,2.29848813,2512.4,2512.0,0.83220186]
["bitfinex","ETHUSD",1730439601540,1.49778813,2512.2,2512.1,0.47758088]
["bitfinex","ETHUSD",1730439601696,1.49778813,2512.2,2512.1,0.29856765]
["bitfinex","ETHUSD",1730439601895,1.49778813,2512.2,2511.8,4.81331186]
["bitfinex","ETHUSD",1730439601896,1.49778813,2512.2,2511.9,0.47770805]
["bitfinex","ETHUSD",1730439602097,1.49778813,2512.2,2512.0,0.29856981]
["bitfinex","ETHUSD",1730439602410,1.49778813,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1730439602633,1.49778813,2512.2,2511.9,0.29855518]
["bitfinex","ETHUSD",1730439602935,1.49778813,2512.2,2512.0,0.29855518]
["bitfinex","ETHUSD",1730439603232,1.49778813,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1730439603435,1.49778813,2512.2,2511.9,0.29854801]
["bitfinex","ETHUSD",1730439603634,0.7586,2512.1,2512.0,0.29854801]
["bitfinex","ETHUSD",1730439603842,1.49778813,2512.0,2511.6,3.98146]
["bitfinex","ETHUSD",1730439604305,1.49778813,2511.8,2511.5,7.35]
["bitfinex","ETHUSD",1730439604497,1.49778813,2511.8,2511.5,0.07962428]
["bitfinex","ETHUSD",1730439604699,1.49778813,2511.8,2511.6,0.29854625]
["bitfinex","ETHUSD",1730439604903,1.49778813,2511.8,2511.7,0.29854625]
["bitfinex","ETHUSD",1730439604904,2.32048813,2511.8,2511.7,0.29854625]
["bitfinex","ETHUSD",1730439605216,2.32048813,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1730439605396,2.32048813,2511.8,2511.7,0.29860147]
["bitfinex","ETHUSD",1730439609604,2.32048813,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1730439613750,2.32048813,2511.8,2511.4,7.96347]
["bitfinex","ETHUSD",1730439613930,2.32048813,2511.8,2511.4,4.856467]
["bitfinex","ETHUSD",1730439615228,2.32048813,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1730439619152,2.32048813,2511.8,2511.4,7.96346]
["bitfinex","ETHUSD",1730439619445,2.32048813,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1730439619633,2.32048813,2511.8,2511.4,7.96346]
["bitfinex","ETHUSD",1730439620458,2.32048813,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1730439621756,1.49778813,2511.6,2511.3,0.29794707]
["bitfinex","ETHUSD",1730439622012,1.49778813,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730439622153,0.8031,2511.2,2510.4,1.1803138]
["bitfinex","ETHUSD",1730439622326,1.49778813,2510.6,2510.4,0.3973138]
["bitfinex","ETHUSD",1730439623162,3.0,2510.5,2509.9,3.98416]
["bitfinex","ETHUSD",1730439623324,1.49778813,2510.3,2509.9,3.98416]
["bitfinex","ETHUSD",1730439623949,1.49778813,2510.1,2509.8,2.82540694]
["bitfinex","ETHUSD",1730439624172,1.49778813,2510.1,2509.8,0.833]
["bitfinex","ETHUSD",1730439624368,0.7874,2510.4,2509.5,7.96955]
["bitfinex","ETHUSD",1730439624369,1.49778813,2509.9,2509.5,7.96955]
["bitfinex","ETHUSD",1730439624672,1.49778813,2509.7,2509.5,0.70364472]
["bitfinex","ETHUSD",1730439624836,1.49778813,2509.7,2509.5,4.68849472]
["bitfinex","ETHUSD",1730439625244,1.49778813,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730439626359,1.49778813,2509.7,2509.4,0.47627266]
["bitfinex","ETHUSD",1730439626739,1.49778813,2509.5,2509.2,0.8149]
["bitfinex","ETHUSD",1730439626934,1.49778813,2509.5,2509.1,4.04516966]
["bitfinex","ETHUSD",1730439627137,1.49778813,2509.5,2509.1,8.03054966]
["bitfinex","ETHUSD",1730439627336,1.49778813,2509.3,2509.1,4.04513966]
["bitfinex","ETHUSD",1730439629357,1.49778813,2509.3,2509.1,0.05975966]
["bitfinex","ETHUSD",1730439633178,1.49778813,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1730439633384,0.8328,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730439633583,0.8328,2510.1,2509.6,4.06427314]
["bitfinex","ETHUSD",1730439633778,0.8328,2510.1,2509.8,3.98433]
["bitfinex","ETHUSD",1730439634513,2.33058813,2510.1,2509.6,3.98463]
["bitfinex","ETHUSD",1730439634872,5.33058813,2510.1,2509.6,3.98463]
["bitfinex","ETHUSD",1730439635196,2.33058813,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730439636069,0.8328,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730439636275,0.8328,2510.1,2509.6,3.98463]
["bitfinex","ETHUSD",1730439637376,0.8328,2510.1,2509.6,7.96923]
["bitfinex","ETHUSD",1730439638407,0.8328,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1730439638987,0.8328,2510.1,2509.6,7.96919]
["bitfinex","ETHUSD",1730439639416,0.8328,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730439639603,0.8328,2510.1,2509.6,4.58225092]
["bitfinex","ETHUSD",1730439639914,0.8328,2510.1,2509.8,3.98432]
["bitfinex","ETHUSD",1730439642220,7.77572,2510.3,2509.8,3.98432]
["bitfinex","ETHUSD",1730439643522,3.98385,2510.2,2509.6,4.5025678]
["bitfinex","ETHUSD",1730439643714,3.98385,2510.2,2509.6,3.98459]
["bitfinex","ETHUSD",1730439647291,3.98385,2510.2,2509.6,7.96918]
["bitfinex","ETHUSD",1730439648109,7.77572,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1730439648701,3.98375,2510.2,2509.6,3.98459]
["bitfinex","ETHUSD",1730439651634,3.7921,2510.3,2509.8,3.98432]
["bitfinex","ETHUSD",1730439653704,0.7921,2510.3,2509.8,3.98432]
["bitfinex","ETHUSD",1730439654762,0.7921,2510.3,2509.8,7.9686]
["bitfinex","ETHUSD",1730439655068,0.7921,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1730439655425,0.7921,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730439656035,0.7921,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1730439657540,0.7921,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730439659632,0.7921,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1730439659633,0.7921,2510.3,2509.8,7.96853]
["bitfinex","ETHUSD",1730439661730,0.86124577,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1730439661927,0.86124577,2510.3,2509.9,3.98418]
["bitfinex","ETHUSD",1730439662669,0.7921,2510.3,2509.9,3.98418]
["bitfinex","ETHUSD",1730439663112,0.7945,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730439663417,0.7945,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1730439669573,0.7945,2510.7,2510.4,7.96674]
["bitfinex","ETHUSD",1730439669827,3.98258,2511.0,2510.4,7.96674]
["bitfinex","ETHUSD",1730439669828,0.7934,2510.9,2510.4,8.763414]
["bitfinex","ETHUSD",1730439670043,0.7934,2510.9,2510.4,8.763324]
["bitfinex","ETHUSD",1730439670545,0.7934,2510.9,2510.4,4.779994]
["bitfinex","ETHUSD",1730439671731,4.77604,2510.9,2510.4,4.779994]
["bitfinex","ETHUSD",1730439671936,1.49803255,2510.8,2510.4,3.98332]
["bitfinex","ETHUSD",1730439674661,1.49803255,2510.8,2510.4,7.96663]
["bitfinex","ETHUSD",1730439675138,1.49803255,2510.8,2510.4,7.96664]
["bitfinex","ETHUSD",1730439675671,1.49803255,2510.8,2510.5,3.98322]
["bitfinex","ETHUSD",1730439676280,1.49803255,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730439676475,1.49803255,2510.8,2510.4,7.96664]
["bitfinex","ETHUSD",1730439678275,1.49803255,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730439678478,0.7934,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1730439678638,0.7934,2510.9,2510.4,7.96665]
["bitfinex","ETHUSD",1730439679034,0.7934,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1730439679246,0.7934,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730439679451,0.7934,2510.9,2510.6,7.96618]
["bitfinex","ETHUSD",1730439679971,0.7934,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730439680166,0.7934,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1730439681152,0.7934,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730439688799,0.7934,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1730439689482,0.7934,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730439689684,0.7934,2510.9,2510.4,7.96666]
["bitfinex","ETHUSD",1730439690091,0.7934,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730439690768,0.7934,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730439691866,0.7934,2510.9,2510.4,7.96667]
["bitfinex","ETHUSD",1730439692306,0.7934,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1730439693071,0.7934,2510.9,2510.5,3.98206899]
["bitfinex","ETHUSD",1730439698709,4.77605,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730439698871,0.7566,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730439701908,0.7566,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730439702716,0.7566,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730439703384,0.7566,2510.8,2510.4,7.96667]
["bitfinex","ETHUSD",1730439705287,0.7566,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730439705493,3.7521,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730439705789,7.73442,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730439707284,4.73442,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730439708430,4.73442,2511.1,2510.7,0.29893671]
["bitfinex","ETHUSD",1730439708590,4.73442,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730439708794,4.73442,2511.1,2510.7,0.29893661]
["bitfinex","ETHUSD",1730439708996,4.73442,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730439709195,4.73442,2511.1,2510.7,0.2989366]
["bitfinex","ETHUSD",1730439709392,0.7521,2511.1,2510.7,3.98283]
["bitfinex","ETHUSD",1730439709592,0.7521,2511.1,2510.9,3.98248]
["bitfinex","ETHUSD",1730439710099,0.7521,2511.1,2511.0,0.29892091]
["bitfinex","ETHUSD",1730439710300,0.7521,2511.1,2510.9,3.98248]
["bitfinex","ETHUSD",1730439710726,0.7877,2511.3,2510.9,3.98248]
["bitfinex","ETHUSD",1730439711141,0.7877,2511.3,2510.9,7.96498]
["bitfinex","ETHUSD",1730439711437,0.7877,2511.3,2510.9,3.98248]
["bitfinex","ETHUSD",1730439711738,0.7877,2511.3,2510.7,3.98288]
["bitfinex","ETHUSD",1730439711739,0.7877,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1730439711899,0.7877,2511.3,2510.8,4.28154399]
["bitfinex","ETHUSD",1730439712106,0.7877,2511.3,2510.9,0.29877399]
["bitfinex","ETHUSD",1730439712428,0.7877,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730439714914,1.49803255,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730439722943,1.49803255,2511.2,2510.9,3.98258]
["bitfinex","ETHUSD",1730439723664,1.49803255,2511.2,2510.7,7.96567]
["bitfinex","ETHUSD",1730439723962,1.49803255,2511.2,2510.8,0.29859355]
["bitfinex","ETHUSD",1730439724168,1.49803255,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730439724319,1.49803255,2511.2,2510.7,3.98282]
["bitfinex","ETHUSD",1730439724665,1.49803255,2510.8,2510.5,3.98317]
["bitfinex","ETHUSD",1730439724820,0.7677,2510.7,2510.5,3.98317]
["bitfinex","ETHUSD",1730439735652,0.7677,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730439735850,0.7677,2510.7,2510.4,0.29863747]
["bitfinex","ETHUSD",1730439736074,0.7677,2510.7,2510.5,0.29863747]
["bitfinex","ETHUSD",1730439736276,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439736482,0.7677,2510.7,2510.4,0.29863559]
["bitfinex","ETHUSD",1730439736781,0.7677,2510.7,2510.5,0.29863559]
["bitfinex","ETHUSD",1730439736957,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439737149,0.7677,2510.7,2510.4,0.29863559]
["bitfinex","ETHUSD",1730439737349,0.7677,2510.7,2510.5,0.29863559]
["bitfinex","ETHUSD",1730439737681,0.7677,2510.7,2510.3,7.96697]
["bitfinex","ETHUSD",1730439737883,0.7677,2510.7,2510.4,0.29863493]
["bitfinex","ETHUSD",1730439738182,0.7677,2510.7,2510.5,0.29863493]
["bitfinex","ETHUSD",1730439738380,0.7677,2510.7,2510.3,7.96697]
["bitfinex","ETHUSD",1730439738682,0.7677,2510.7,2510.4,0.29863394]
["bitfinex","ETHUSD",1730439738859,0.7677,2510.7,2510.5,0.29863394]
["bitfinex","ETHUSD",1730439739061,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439739574,0.7677,2510.7,2510.4,0.59726471]
["bitfinex","ETHUSD",1730439739782,0.7677,2510.7,2510.4,0.29863406]
["bitfinex","ETHUSD",1730439740385,0.7677,2510.7,2510.5,0.2986254]
["bitfinex","ETHUSD",1730439740588,0.7677,2510.7,2510.4,0.29863406]
["bitfinex","ETHUSD",1730439741087,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439741296,0.7677,2510.7,2510.4,0.29863644]
["bitfinex","ETHUSD",1730439741453,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439741655,0.7677,2510.7,2510.4,0.29862854]
["bitfinex","ETHUSD",1730439741953,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439742150,0.7677,2510.7,2510.4,0.29862848]
["bitfinex","ETHUSD",1730439742393,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439742565,0.7677,2510.7,2510.4,0.29861369]
["bitfinex","ETHUSD",1730439743049,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439743253,0.7677,2510.7,2510.4,0.29861859]
["bitfinex","ETHUSD",1730439743566,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439743768,0.7677,2510.7,2510.4,0.29861184]
["bitfinex","ETHUSD",1730439743967,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439744168,0.7677,2510.7,2510.4,0.29861176]
["bitfinex","ETHUSD",1730439744469,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439744667,0.7677,2510.7,2510.4,0.29860511]
["bitfinex","ETHUSD",1730439744894,0.7677,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730439745185,0.7582,2510.5,2510.1,7.96759]
["bitfinex","ETHUSD",1730439745388,0.7582,2510.5,2510.2,0.29859925]
["bitfinex","ETHUSD",1730439745690,0.7582,2510.5,2510.3,0.29859925]
["bitfinex","ETHUSD",1730439745864,0.7582,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730439746056,0.7582,2510.5,2510.3,0.29859921]
["bitfinex","ETHUSD",1730439746257,0.7582,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730439746960,0.7582,2510.5,2510.3,0.29859149]
["bitfinex","ETHUSD",1730439747155,0.7582,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730439747355,0.7582,2510.5,2510.3,0.29858054]
["bitfinex","ETHUSD",1730439747554,0.7582,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730439747758,0.7582,2510.5,2510.3,0.29858068]
["bitfinex","ETHUSD",1730439748095,0.7582,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730439748297,0.7582,2510.5,2510.3,0.29858057]
["bitfinex","ETHUSD",1730439748469,0.7582,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730439748672,0.7582,2510.5,2510.3,0.29856931]
["bitfinex","ETHUSD",1730439748875,0.7582,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730439749093,0.7582,2510.5,2510.3,0.29856915]
["bitfinex","ETHUSD",1730439749381,0.7582,2510.5,2510.1,3.98377]
["bitfinex","ETHUSD",1730439749593,0.7582,2510.5,2510.2,0.29856014]
["bitfinex","ETHUSD",1730439749760,0.8141,2510.3,2510.0,0.83607913]
["bitfinex","ETHUSD",1730439749960,1.49803255,2510.2,2510.0,0.83607913]
["bitfinex","ETHUSD",1730439751968,5.48178255,2510.2,2510.0,0.83607913]
["bitfinex","ETHUSD",1730439752326,0.7946,2510.1,2510.0,0.83607913]
["bitfinex","ETHUSD",1730439753415,0.7946,2510.1,2509.8,0.05975996]
["bitfinex","ETHUSD",1730439759921,0.7946,2510.1,2509.8,4.04412996]
["bitfinex","ETHUSD",1730439760083,0.7946,2510.1,2509.8,0.05975996]
["bitfinex","ETHUSD",1730439761918,0.7946,2510.1,2509.8,4.04399996]
["bitfinex","ETHUSD",1730439762116,3.7631,2510.5,2509.9,0.802844]
["bitfinex","ETHUSD",1730439762325,0.7631,2510.5,2510.1,3.98385]
["bitfinex","ETHUSD",1730439762532,0.06926157,2510.6,2510.3,3.98349]
["bitfinex","ETHUSD",1730439762686,0.7902,2510.7,2510.3,3.98349]
["bitfinex","ETHUSD",1730439763816,3.7902,2510.7,2510.3,3.98349]
["bitfinex","ETHUSD",1730439764440,3.7902,2510.7,2510.2,0.7642]
["bitfinex","ETHUSD",1730439764930,0.7902,2510.7,2510.2,7.26884281]
["bitfinex","ETHUSD",1730439765124,4.75025,2511.2,2510.6,5.48107255]
["bitfinex","ETHUSD",1730439765337,0.768,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730439765534,3.98193,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1730439765535,0.768,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1730439766037,6.24789255,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1730439766236,6.24789255,2511.4,2510.8,4.75986]
["bitfinex","ETHUSD",1730439766410,6.982,2511.3,2510.8,0.7771]
["bitfinex","ETHUSD",1730439766612,3.0,2511.3,2510.8,0.7771]
["bitfinex","ETHUSD",1730439767121,3.0,2511.3,2510.8,4.7598]
["bitfinex","ETHUSD",1730439767841,3.0,2511.3,2510.8,0.7771]
["bitfinex","ETHUSD",1730439768416,3.0,2511.3,2510.8,6.25780255]
["bitfinex","ETHUSD",1730439768838,3.0,2511.3,2510.9,3.9826]
["bitfinex","ETHUSD",1730439769235,3.0,2511.3,2510.8,2.27513255]
["bitfinex","ETHUSD",1730439769743,3.0,2511.3,2510.8,6.25784255]
["bitfinex","ETHUSD",1730439769945,4.78539,2511.6,2511.1,0.7817]
["bitfinex","ETHUSD",1730439771205,3.0,2511.5,2511.1,0.7817]
["bitfinex","ETHUSD",1730439774950,6.98171,2511.5,2511.1,0.7817]
["bitfinex","ETHUSD",1730439776682,3.0,2511.7,2511.1,0.7817]
["bitfinex","ETHUSD",1730439776970,3.0,2511.7,2511.2,5.48005255]
["bitfinex","ETHUSD",1730439777648,3.0,2511.7,2511.1,0.8613351]
["bitfinex","ETHUSD",1730439778213,3.0,2511.5,2511.1,0.8613351]
["bitfinex","ETHUSD",1730439779615,3.0,2511.5,2511.1,4.8435851]
["bitfinex","ETHUSD",1730439780336,3.0,2511.5,2511.1,5.87598187]
["bitfinex","ETHUSD",1730439780557,3.0,2511.7,2511.1,5.87598187]
["bitfinex","ETHUSD",1730439780915,6.98144,2511.7,2511.1,5.87598187]
["bitfinex","ETHUSD",1730439781156,3.0,2511.7,2511.2,4.75245]
["bitfinex","ETHUSD",1730439781516,3.0,2511.7,2511.2,0.7703]
["bitfinex","ETHUSD",1730439781716,6.98148,2511.7,2511.2,0.7703]
["bitfinex","ETHUSD",1730439782250,3.0,2511.7,2511.2,0.7703]
["bitfinex","ETHUSD",1730439782452,3.98154,2511.6,2511.2,0.7703]
["bitfinex","ETHUSD",1730439786664,3.98154,2511.6,2511.2,1.36302817]
["bitfinex","ETHUSD",1730439787338,11.44094,2512.0,2511.4,0.7731]
["bitfinex","ETHUSD",1730439787535,0.06923644,2512.1,2511.7,3.98123]
["bitfinex","ETHUSD",1730439787857,12.26006,2512.3,2511.8,1.32102625]
["bitfinex","ETHUSD",1730439787858,8.2795,2512.3,2511.8,1.32102625]
["bitfinex","ETHUSD",1730439788169,3.98061,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439790924,7.96128,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439791134,3.98061,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439791335,3.98074,2512.1,2511.8,0.7731]
["bitfinex","ETHUSD",1730439791538,9.45932255,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439792462,5.47864255,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439792672,3.98061,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439794442,3.98061,2512.2,2511.8,1.40630726]
["bitfinex","ETHUSD",1730439795477,3.98073,2512.1,2511.8,0.7731]
["bitfinex","ETHUSD",1730439795640,3.98061,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439795641,7.96129,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439795834,3.98061,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1730439804665,3.0,2512.4,2511.9,3.9809]
["bitfinex","ETHUSD",1730439804900,3.98027,2512.4,2512.0,0.8178]
["bitfinex","ETHUSD",1730439816494,3.0,2512.5,2512.0,0.8178]
["bitfinex","ETHUSD",1730439816791,3.0,2512.5,2512.0,4.79866]
["bitfinex","ETHUSD",1730439817002,3.0,2512.5,2512.0,0.8178]
["bitfinex","ETHUSD",1730439817287,6.98014,2512.5,2512.0,0.8178]
["bitfinex","ETHUSD",1730439821391,6.98014,2512.5,2512.0,1.45543428]
["bitfinex","ETHUSD",1730439821994,3.98026,2512.4,2512.0,1.45543428]
["bitfinex","ETHUSD",1730439822666,3.98026,2512.4,2512.1,0.7521]
["bitfinex","ETHUSD",1730439823701,3.97999,2512.6,2512.1,0.7521]
["bitfinex","ETHUSD",1730439823996,7.52922152,2512.7,2512.2,0.07960824]
["bitfinex","ETHUSD",1730439824191,7.52922152,2512.7,2512.3,0.7521]
["bitfinex","ETHUSD",1730439824359,11.43979,2512.7,2512.3,1.78119208]
["bitfinex","ETHUSD",1730439826585,11.43979,2512.7,2512.3,0.7521]
["bitfinex","ETHUSD",1730439827676,3.97979,2512.7,2512.3,0.7521]
["bitfinex","ETHUSD",1730439830700,3.97972,2512.8,2512.3,0.7521]
["bitfinex","ETHUSD",1730439831000,3.0,2512.7,2512.3,0.7521]
["bitfinex","ETHUSD",1730439832273,3.0,2512.7,2512.3,4.73249]
["bitfinex","ETHUSD",1730439833719,3.0,2512.7,2512.3,5.76156508]
["bitfinex","ETHUSD",1730439838716,6.97979,2512.7,2512.3,1.78117508]
["bitfinex","ETHUSD",1730439838914,6.97979,2512.7,2512.3,0.7521]
["bitfinex","ETHUSD",1730439840132,0.7832,2512.4,2512.1,0.7654]
["bitfinex","ETHUSD",1730439840431,3.98042,2512.3,2511.9,0.7654]
["bitfinex","ETHUSD",1730439841325,6.98043,2512.3,2511.7,4.81223]
["bitfinex","ETHUSD",1730439841831,3.98059,2512.2,2511.7,0.831]
["bitfinex","ETHUSD",1730439842192,3.774,2512.1,2511.7,0.831]
["bitfinex","ETHUSD",1730439844796,3.774,2512.1,2511.7,1.61434075]
["bitfinex","ETHUSD",1730439845192,7.75475,2512.1,2511.7,1.61434075]
["bitfinex","ETHUSD",1730439845498,3.98097,2512.0,2511.7,0.831]
["bitfinex","ETHUSD",1730439845693,3.98121,2511.8,2511.5,0.2982695]
["bitfinex","ETHUSD",1730439846022,4.74471,2511.8,2511.3,0.8271]
["bitfinex","ETHUSD",1730439846245,4.74471,2511.8,2511.3,1.81324871]
["bitfinex","ETHUSD",1730439846601,0.7635,2511.8,2511.3,5.79522871]
["bitfinex","ETHUSD",1730439846838,3.7635,2511.8,2511.3,5.79522871]
["bitfinex","ETHUSD",1730439848110,5.26153255,2511.8,2511.3,5.79522871]
["bitfinex","ETHUSD",1730439848310,9.24275255,2511.8,2511.3,5.79522871]
["bitfinex","ETHUSD",1730439850242,5.26153255,2511.8,2511.3,5.79522871]
["bitfinex","ETHUSD",1730439850812,9.24275255,2511.8,2511.3,5.79522871]
["bitfinex","ETHUSD",1730439851015,3.98137,2511.7,2511.3,0.8271]
["bitfinex","ETHUSD",1730439851213,3.98137,2511.7,2511.2,0.59272817]
["bitfinex","ETHUSD",1730439851214,4.49803255,2511.6,2511.2,0.59272817]
["bitfinex","ETHUSD",1730439851602,1.49803255,2511.4,2511.1,0.7846]
["bitfinex","ETHUSD",1730439851814,1.49803255,2511.4,2510.9,3.98257]
["bitfinex","ETHUSD",1730439851815,1.49803255,2511.4,2510.9,4.75707]
["bitfinex","ETHUSD",1730439852445,4.49803255,2511.4,2510.9,4.75707]
["bitfinex","ETHUSD",1730439853546,8.47987255,2511.4,2510.9,4.75707]
["bitfinex","ETHUSD",1730439856747,4.49803255,2511.4,2510.9,4.75707]
["bitfinex","ETHUSD",1730439856956,4.49803255,2511.4,2510.9,5.63107]
["bitfinex","ETHUSD",1730439860725,8.47991255,2511.4,2510.9,5.63107]
["bitfinex","ETHUSD",1730439861552,3.982,2511.3,2510.9,1.6485]
["bitfinex","ETHUSD",1730439862336,4.49803255,2511.4,2510.9,1.6485]
["bitfinex","ETHUSD",1730439862651,4.49803255,2511.4,2510.9,5.63113]
["bitfinex","ETHUSD",1730439863831,8.47988255,2511.4,2510.9,1.6485]
["bitfinex","ETHUSD",1730439864031,4.49803255,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730439864617,4.49803255,2511.4,2510.9,4.7571]
["bitfinex","ETHUSD",1730439865355,8.47989255,2511.4,2510.9,4.7571]
["bitfinex","ETHUSD",1730439869652,4.49803255,2511.4,2510.9,4.7571]
["bitfinex","ETHUSD",1730439870028,1.49803255,2511.6,2511.0,0.87174574]
["bitfinex","ETHUSD",1730439870228,1.49803255,2511.6,2511.0,0.7921]
["bitfinex","ETHUSD",1730439870430,5.47959255,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1730439870648,5.47959255,2511.6,2511.0,0.7921]
["bitfinex","ETHUSD",1730439870831,5.47959255,2511.6,2511.0,1.86801976]
["bitfinex","ETHUSD",1730439871032,3.98168,2511.5,2511.0,1.86801976]
["bitfinex","ETHUSD",1730439874467,7.96349,2511.5,2511.0,1.86801976]
["bitfinex","ETHUSD",1730439875259,3.98168,2511.5,2511.0,1.86801976]
["bitfinex","ETHUSD",1730439878372,7.74316,2511.7,2511.0,1.07591976]
["bitfinex","ETHUSD",1730439878555,7.74316,2511.7,2511.1,5.2595183]
["bitfinex","ETHUSD",1730439878556,3.0,2511.6,2511.1,5.2595183]
["bitfinex","ETHUSD",1730439878986,6.98155,2511.6,2511.1,5.2595183]
["bitfinex","ETHUSD",1730439881883,3.98169,2511.5,2511.1,1.2772083]
["bitfinex","ETHUSD",1730439886196,4.49803255,2511.6,2511.1,1.2772083]
["bitfinex","ETHUSD",1730439887167,8.47958255,2511.6,2511.1,1.2772083]
["bitfinex","ETHUSD",1730439889492,5.47958255,2511.6,2511.1,1.2772083]
["bitfinex","ETHUSD",1730439890996,1.49803255,2511.6,2511.1,5.2595183]
["bitfinex","ETHUSD",1730439891198,1.49803255,2511.6,2511.2,0.53391577]
["bitfinex","ETHUSD",1730439891399,4.49803255,2511.6,2511.2,0.53391577]
["bitfinex","ETHUSD",1730439891688,3.0,2511.6,2511.3,0.7786]
["bitfinex","ETHUSD",1730439892570,4.49803255,2511.8,2511.3,0.7786]
["bitfinex","ETHUSD",1730439892884,8.47927255,2511.8,2511.3,0.7786]
["bitfinex","ETHUSD",1730439893893,4.49803255,2511.8,2511.3,0.7786]
["bitfinex","ETHUSD",1730439894098,3.0,2511.6,2511.3,0.7786]
["bitfinex","ETHUSD",1730439894281,3.0,2511.6,2511.3,1.75766641]
["bitfinex","ETHUSD",1730439895384,3.0,2511.6,2511.3,0.7786]
["bitfinex","ETHUSD",1730439895891,4.49803255,2511.8,2511.3,0.7786]
["bitfinex","ETHUSD",1730439896066,4.49803255,2511.8,2511.4,0.8255]
["bitfinex","ETHUSD",1730439896467,8.47926255,2511.8,2511.4,0.8255]
["bitfinex","ETHUSD",1730439898764,3.0,2511.8,2511.4,1.35402029]
["bitfinex","ETHUSD",1730439899574,6.98122,2511.8,2511.4,1.35402029]
["bitfinex","ETHUSD",1730439900569,6.98122,2511.8,2511.5,0.8105]
["bitfinex","ETHUSD",1730439900966,3.0,2511.8,2511.5,0.8105]
["bitfinex","ETHUSD",1730439901202,6.98122,2511.8,2511.5,0.8105]
["bitfinex","ETHUSD",1730439901405,6.98122,2511.8,2511.5,1.35055415]
["bitfinex","ETHUSD",1730439901981,3.98114,2511.9,2511.5,0.54005415]
["bitfinex","ETHUSD",1730439902187,3.98084,2512.1,2511.7,0.8153]
["bitfinex","ETHUSD",1730439902701,3.98104,2512.0,2511.7,0.8153]
["bitfinex","ETHUSD",1730439903895,3.98108,2511.9,2511.7,0.8153]
["bitfinex","ETHUSD",1730439904508,7.96223,2511.9,2511.7,0.8153]
["bitfinex","ETHUSD",1730439904684,3.98108,2511.9,2511.7,0.8153]
["bitfinex","ETHUSD",1730439907411,5.47893255,2512.0,2511.7,0.8153]
["bitfinex","ETHUSD",1730439914627,1.49803255,2512.0,2511.7,0.8153]
["bitfinex","ETHUSD",1730439914930,3.98083,2512.1,2511.7,0.8153]
["bitfinex","ETHUSD",1730439915839,7.96166,2512.1,2511.7,0.8153]
["bitfinex","ETHUSD",1730439916305,4.49803255,2512.2,2511.7,0.8153]
["bitfinex","ETHUSD",1730439916510,4.75709,2512.3,2511.7,5.36389598]
["bitfinex","ETHUSD",1730439916722,3.9806,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439917824,5.47863255,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439918214,1.49803255,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439918599,5.47870255,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439926434,5.47870255,2512.2,2511.8,1.30736996]
["bitfinex","ETHUSD",1730439928546,5.47870255,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439928915,1.49803255,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439930411,5.47864255,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439930756,1.49803255,2512.0,2511.8,0.775]
["bitfinex","ETHUSD",1730439931861,1.49803255,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439933352,5.47863255,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439938529,3.9805,2512.3,2511.8,0.775]
["bitfinex","ETHUSD",1730439938735,3.98059,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439939054,3.9805,2512.3,2511.8,0.775]
["bitfinex","ETHUSD",1730439939266,3.98059,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439940921,3.9805,2512.3,2511.8,0.775]
["bitfinex","ETHUSD",1730439941337,3.98063,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439942044,3.9805,2512.3,2511.8,0.775]
["bitfinex","ETHUSD",1730439942427,7.96102,2512.3,2511.8,0.775]
["bitfinex","ETHUSD",1730439943363,7.96102,2512.3,2511.9,0.29859201]
["bitfinex","ETHUSD",1730439943525,7.96102,2512.3,2511.8,0.775]
["bitfinex","ETHUSD",1730439943723,3.9806,2512.2,2511.9,0.29859197]
["bitfinex","ETHUSD",1730439943927,3.9806,2512.2,2511.8,0.775]
["bitfinex","ETHUSD",1730439944667,3.9805,2512.3,2511.8,0.775]
["bitfinex","ETHUSD",1730439944871,3.9805,2512.3,2511.9,0.29862606]
["bitfinex","ETHUSD",1730439945168,7.96103,2512.3,2511.8,0.775]
["bitfinex","ETHUSD",1730439945367,3.9805,2512.3,2511.9,0.2986179]
["bitfinex","ETHUSD",1730439945531,3.9805,2512.3,2511.8,1.250633]
["bitfinex","ETHUSD",1730439945728,3.9805,2512.3,2511.9,0.29861233]
["bitfinex","ETHUSD",1730439945949,7.961,2512.3,2511.8,1.250633]
["bitfinex","ETHUSD",1730439946157,7.96101,2512.3,2511.9,0.29864454]
["bitfinex","ETHUSD",1730439946368,7.96101,2512.3,2511.9,0.822]
["bitfinex","ETHUSD",1730439946660,3.9805,2512.3,2511.9,1.3498903]
["bitfinex","ETHUSD",1730439946862,1.49803255,2512.4,2511.9,1.3498903]
["bitfinex","ETHUSD",1730439946863,3.0,2512.4,2512.0,4.78427]
["bitfinex","ETHUSD",1730439947086,0.06921887,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730439947231,5.47677255,2513.4,2512.8,0.8034]
["bitfinex","ETHUSD",1730439947432,3.97874,2513.4,2512.8,4.78298]
["bitfinex","ETHUSD",1730439947736,9.45496255,2513.6,2513.0,0.8034]
["bitfinex","ETHUSD",1730439948049,3.97852,2513.5,2513.0,0.8034]
["bitfinex","ETHUSD",1730439948232,3.0,2513.4,2513.0,0.8034]
["bitfinex","ETHUSD",1730439949826,4.49803255,2513.4,2513.0,0.8034]
["bitfinex","ETHUSD",1730439950226,5.47672255,2513.4,2513.0,0.8034]
["bitfinex","ETHUSD",1730439950444,3.0,2513.3,2513.0,0.8034]
["bitfinex","ETHUSD",1730439951378,3.0,2513.3,2513.0,1.281698]
["bitfinex","ETHUSD",1730439952973,3.97854,2513.5,2513.0,5.260948]
["bitfinex","ETHUSD",1730439953178,1.49803255,2513.6,2513.0,5.260948]
["bitfinex","ETHUSD",1730439953340,5.47651255,2513.6,2513.1,0.5260948]
["bitfinex","ETHUSD",1730439953741,3.97853,2513.5,2513.1,0.5260948]
["bitfinex","ETHUSD",1730439956473,6.6,2513.7,2513.2,0.7921]
["bitfinex","ETHUSD",1730439956677,3.97804,2513.8,2513.4,0.7921]
["bitfinex","ETHUSD",1730439956678,6.6,2513.6,2513.4,0.7921]
["bitfinex","ETHUSD",1730439956854,6.6,2513.7,2513.4,0.7921]
["bitfinex","ETHUSD",1730439957252,6.6,2513.8,2513.4,0.7921]
["bitfinex","ETHUSD",1730439957755,10.57805,2513.8,2513.4,0.7921]
["bitfinex","ETHUSD",1730439958153,3.97821,2513.7,2513.4,0.7921]
["bitfinex","ETHUSD",1730439960388,3.97838,2513.6,2513.4,0.7921]
["bitfinex","ETHUSD",1730439960953,6.6,2513.6,2513.4,0.7921]
["bitfinex","ETHUSD",1730439961556,10.57837,2513.6,2513.4,0.7921]
["bitfinex","ETHUSD",1730439962064,6.6,2513.6,2513.4,0.7921]
["bitfinex","ETHUSD",1730439962380,10.57821,2513.7,2513.4,0.7921]
["bitfinex","ETHUSD",1730439963381,14.55652,2513.7,2513.4,0.7921]
["bitfinex","ETHUSD",1730439965168,3.97836,2513.6,2513.4,0.7921]
["bitfinex","ETHUSD",1730439967000,10.57836,2513.6,2513.4,0.7921]
["bitfinex","ETHUSD",1730439967679,3.97851,2513.5,2513.2,0.8217]
["bitfinex","ETHUSD",1730439967869,1.49803255,2513.4,2513.0,0.8217]
["bitfinex","ETHUSD",1730439968063,3.7927,2513.5,2512.8,0.8217]
["bitfinex","ETHUSD",1730439968064,1.49803255,2513.2,2512.8,0.8217]
["bitfinex","ETHUSD",1730439969163,3.9793,2513.0,2512.8,0.8217]
["bitfinex","ETHUSD",1730439969362,9.45614255,2513.2,2512.8,0.8217]
["bitfinex","ETHUSD",1730439971428,3.97978,2512.7,2512.6,0.05969399]
["bitfinex","ETHUSD",1730439971710,5.47742255,2513.0,2512.6,0.05969399]
["bitfinex","ETHUSD",1730439971912,1.49803255,2513.0,2512.4,0.8217]
["bitfinex","ETHUSD",1730439972214,3.97981,2512.7,2512.4,1.05367326]
["bitfinex","ETHUSD",1730439972575,3.97981,2512.7,2512.4,0.8217]
["bitfinex","ETHUSD",1730439973282,3.97995,2512.6,2512.4,0.8217]
["bitfinex","ETHUSD",1730439973488,0.818,2512.6,2512.1,0.7912]
["bitfinex","ETHUSD",1730439973807,3.98019,2512.5,2512.1,0.7912]
["bitfinex","ETHUSD",1730439981113,7.95974,2512.7,2512.1,0.7912]
["bitfinex","ETHUSD",1730439981425,3.97986,2512.7,2512.2,3.98052]
["bitfinex","ETHUSD",1730439981608,5.31603255,2512.8,2512.1,1.89589743]
["bitfinex","ETHUSD",1730439982653,1.56723909,2513.0,2512.3,1.49803255]
["bitfinex","ETHUSD",1730439982928,8.95803255,2513.2,2512.7,0.7624]
["bitfinex","ETHUSD",1730439983091,1.49803255,2513.2,2512.7,0.7624]
["bitfinex","ETHUSD",1730439983689,1.49803255,2513.4,2512.9,0.7624]
["bitfinex","ETHUSD",1730439984431,1.49803255,2513.4,2512.9,1.24456649]
["bitfinex","ETHUSD",1730439984726,1.49803255,2513.4,2512.9,0.7624]
["bitfinex","ETHUSD",1730439985420,4.49803255,2513.4,2512.9,0.7624]
["bitfinex","ETHUSD",1730439986188,1.49803255,2513.4,2512.9,0.7624]
["bitfinex","ETHUSD",1730439988011,1.49803255,2513.6,2513.1,0.8216]
["bitfinex","ETHUSD",1730439988241,5.47587255,2514.0,2513.3,0.8216]
["bitfinex","ETHUSD",1730439988533,5.47587255,2514.0,2513.3,1.45942567]
["bitfinex","ETHUSD",1730439988836,5.47607255,2513.8,2513.3,0.8216]
["bitfinex","ETHUSD",1730439989059,1.49803255,2513.8,2513.3,0.8216]
["bitfinex","ETHUSD",1730439990556,3.0,2513.9,2513.3,0.8216]
["bitfinex","ETHUSD",1730439990863,6.97792,2513.9,2513.3,0.8216]
["bitfinex","ETHUSD",1730439991360,3.97804,2513.8,2513.3,0.8216]
["bitfinex","ETHUSD",1730439993222,3.97823,2513.7,2513.3,0.8216]
["bitfinex","ETHUSD",1730439993553,4.75543,2513.7,2513.3,0.8216]
["bitfinex","ETHUSD",1730439994053,0.7772,2513.7,2513.3,0.8216]
["bitfinex","ETHUSD",1730439995658,3.97804,2513.8,2513.3,0.8216]
["bitfinex","ETHUSD",1730439995864,3.0,2513.9,2513.3,0.8216]
["bitfinex","ETHUSD",1730439996555,3.0,2513.9,2513.5,0.7997]
["bitfinex","ETHUSD",1730439998159,3.40714199,2514.3,2513.5,0.7997]
["bitfinex","ETHUSD",1730439998160,3.0,2514.1,2513.5,0.7997]
["bitfinex","ETHUSD",1730439998462,3.97754,2514.2,2513.5,0.7997]
["bitfinex","ETHUSD",1730439999365,3.97742,2514.2,2513.5,0.7997]
["bitfinex","ETHUSD",1730440000226,3.97757,2514.1,2513.5,0.7997]
["bitfinex","ETHUSD",1730440002841,7.95523,2514.1,2513.5,0.7997]
["bitfinex","ETHUSD",1730440003167,3.97757,2514.1,2513.5,0.7997]
["bitfinex","ETHUSD",1730440006977,7.95524,2514.1,2513.5,0.7997]
["bitfinex","ETHUSD",1730440007178,7.95524,2514.1,2513.5,1.27754]
["bitfinex","ETHUSD",1730440007564,3.97773,2514.0,2513.5,1.27754]
["bitfinex","ETHUSD",1730440009784,7.95524,2514.1,2513.5,1.27754]
["bitfinex","ETHUSD",1730440010085,3.97772,2514.0,2513.5,1.27754]
["bitfinex","ETHUSD",1730440010259,3.97757,2514.1,2513.5,1.27754]
["bitfinex","ETHUSD",1730440010459,5.47119309,2514.1,2513.5,1.27754]
["bitfinex","ETHUSD",1730440011361,9.44889309,2514.1,2513.5,1.27754]
["bitfinex","ETHUSD",1730440011672,5.47119309,2514.1,2513.5,1.27754]
["bitfinex","ETHUSD",1730440012259,1.49362309,2514.1,2513.6,0.76]
["bitfinex","ETHUSD",1730440014347,5.47095309,2514.3,2513.6,0.76]
["bitfinex","ETHUSD",1730440014542,5.47095309,2514.3,2513.8,0.7758]
["bitfinex","ETHUSD",1730440016470,5.47095309,2514.3,2513.7,0.521633]
["bitfinex","ETHUSD",1730440016471,0.06916961,2514.6,2514.0,1.49362309]
["bitfinex","ETHUSD",1730440016670,3.9765,2514.8,2514.1,0.85533801]
["bitfinex","ETHUSD",1730440016856,3.9765,2514.8,2514.3,0.7758]
["bitfinex","ETHUSD",1730440017279,3.97623,2515.0,2514.4,0.7758]
["bitfinex","ETHUSD",1730440017649,5.46964309,2515.1,2514.4,0.7758]
["bitfinex","ETHUSD",1730440017854,5.46964309,2515.1,2514.6,0.7857]
["bitfinex","ETHUSD",1730440018545,3.97602,2515.1,2514.6,0.7857]
["bitfinex","ETHUSD",1730440019073,4.64576798,2515.1,2514.6,0.7857]
["bitfinex","ETHUSD",1730440019286,3.97646,2514.8,2514.6,0.7857]
["bitfinex","ETHUSD",1730440019757,3.97661,2514.7,2514.3,0.7861]
["bitfinex","ETHUSD",1730440020185,3.97646,2514.8,2514.3,0.7861]
["bitfinex","ETHUSD",1730440020649,7.95305,2514.8,2514.3,0.7861]
["bitfinex","ETHUSD",1730440021267,3.97646,2514.8,2514.3,0.7861]
["bitfinex","ETHUSD",1730440021475,7.95303,2514.8,2514.3,0.86563529]
["bitfinex","ETHUSD",1730440021668,7.95303,2514.8,2514.3,0.7861]
["bitfinex","ETHUSD",1730440021898,3.97696,2514.5,2514.3,0.7861]
["bitfinex","ETHUSD",1730440022495,3.97709,2514.4,2513.8,0.7656]
["bitfinex","ETHUSD",1730440022713,3.97725,2514.3,2513.8,0.7656]
["bitfinex","ETHUSD",1730440023280,3.97709,2514.4,2513.8,0.7656]
["bitfinex","ETHUSD",1730440023588,3.97729,2514.3,2513.8,0.7656]
["bitfinex","ETHUSD",1730440024369,3.97709,2514.4,2513.8,0.7656]
["bitfinex","ETHUSD",1730440024673,7.9543,2514.4,2513.8,0.7656]
["bitfinex","ETHUSD",1730440024851,3.97709,2514.4,2513.8,0.7656]
["bitfinex","ETHUSD",1730440025677,7.9543,2514.4,2513.8,0.7656]
["bitfinex","ETHUSD",1730440026061,3.97743,2514.2,2513.8,1.2921563]
["bitfinex","ETHUSD",1730440026291,3.97743,2514.2,2513.8,0.7656]
["bitfinex","ETHUSD",1730440027709,3.97757,2514.1,2513.8,0.7656]
["bitfinex","ETHUSD",1730440028065,3.97743,2514.2,2513.8,0.7656]
["bitfinex","ETHUSD",1730440028469,3.97778,2514.0,2513.8,0.7656]
["bitfinex","ETHUSD",1730440030175,3.97749,2514.2,2513.8,0.7656]
["bitfinex","ETHUSD",1730440030385,7.95501,2514.2,2513.8,0.7656]
["bitfinex","ETHUSD",1730440030692,3.97765,2514.1,2513.8,0.7656]
["bitfinex","ETHUSD",1730440031680,3.97749,2514.2,2513.8,0.7656]
["bitfinex","ETHUSD",1730440031884,7.95501,2514.2,2513.8,0.7656]
["bitfinex","ETHUSD",1730440032074,3.97749,2514.2,2513.8,0.7656]
["bitfinex","ETHUSD",1730440032504,7.95501,2514.2,2513.8,0.7656]
["bitfinex","ETHUSD",1730440032809,3.97765,2514.1,2513.8,0.7656]
["bitfinex","ETHUSD",1730440033482,3.97749,2514.2,2513.5,0.771]
["bitfinex","ETHUSD",1730440033683,3.97778,2514.0,2513.5,0.771]
["bitfinex","ETHUSD",1730440033901,0.7984,2514.0,2513.5,0.771]
["bitfinex","ETHUSD",1730440034108,3.97814,2513.8,2513.5,0.771]
["bitfinex","ETHUSD",1730440037219,4.77621,2514.0,2513.5,0.771]
["bitfinex","ETHUSD",1730440037426,3.0,2513.9,2513.5,0.771]
["bitfinex","ETHUSD",1730440038323,3.97805,2513.8,2513.5,0.771]
["bitfinex","ETHUSD",1730440042526,5.47193035,2513.8,2513.5,0.771]
["bitfinex","ETHUSD",1730440044830,1.49388035,2513.8,2513.5,0.771]
["bitfinex","ETHUSD",1730440046237,5.47192035,2513.8,2513.5,0.771]
["bitfinex","ETHUSD",1730440047435,9.45006035,2513.8,2513.5,0.771]
["bitfinex","ETHUSD",1730440047754,3.97876,2513.4,2513.1,1.08052456]
["bitfinex","ETHUSD",1730440047913,3.97876,2513.4,2513.1,0.7831]
["bitfinex","ETHUSD",1730440051124,1.49388035,2513.2,2512.9,0.7746]
["bitfinex","ETHUSD",1730440051329,5.47318035,2513.0,2512.7,0.7746]
["bitfinex","ETHUSD",1730440051552,5.47318035,2513.0,2512.5,0.7746]
["bitfinex","ETHUSD",1730440051553,1.49388035,2512.8,2512.5,0.7746]
["bitfinex","ETHUSD",1730440051864,1.49388035,2512.6,2512.5,0.7746]
["bitfinex","ETHUSD",1730440052047,1.49388035,2512.6,2512.4,0.05969714]
["bitfinex","ETHUSD",1730440052252,5.47360035,2512.8,2512.4,0.05969714]
["bitfinex","ETHUSD",1730440052561,3.97972,2512.8,2512.4,0.05969714]
["bitfinex","ETHUSD",1730440052966,3.0,2513.1,2512.5,0.8061]
["bitfinex","ETHUSD",1730440053274,3.97915,2513.1,2512.7,0.802]
["bitfinex","ETHUSD",1730440053766,7.9584,2513.1,2512.7,0.802]
["bitfinex","ETHUSD",1730440053964,3.97932,2513.0,2512.7,0.802]
["bitfinex","ETHUSD",1730440054327,3.0,2513.2,2512.7,0.802]
["bitfinex","ETHUSD",1730440054567,0.7577,2513.3,2512.7,0.802]
["bitfinex","ETHUSD",1730440054568,3.97931,2513.0,2512.7,0.802]
["bitfinex","ETHUSD",1730440055359,3.97924,2513.1,2512.5,0.832]
["bitfinex","ETHUSD",1730440055581,3.97947,2512.9,2512.5,0.832]
["bitfinex","ETHUSD",1730440056874,7.9585,2513.1,2512.5,0.832]
["bitfinex","ETHUSD",1730440057080,3.97933,2513.0,2512.5,0.832]
["bitfinex","ETHUSD",1730440057236,3.97933,2513.0,2512.5,1.327169]
["bitfinex","ETHUSD",1730440059642,3.97924,2513.1,2512.6,0.753]
["bitfinex","ETHUSD",1730440060158,3.97889,2513.3,2512.7,0.83259291]
["bitfinex","ETHUSD",1730440063744,3.97905,2513.2,2512.7,0.83259291]
["bitfinex","ETHUSD",1730440064277,3.97889,2513.3,2512.7,0.83259291]
["bitfinex","ETHUSD",1730440064602,3.97889,2513.3,2512.9,0.8199]
["bitfinex","ETHUSD",1730440065178,3.97859,2513.5,2512.9,0.8199]
["bitfinex","ETHUSD",1730440065499,3.97868,2513.4,2512.9,0.8199]
["bitfinex","ETHUSD",1730440066281,3.97859,2513.5,2512.9,0.8199]
["bitfinex","ETHUSD",1730440066591,3.97859,2513.5,2513.1,0.804]
["bitfinex","ETHUSD",1730440066998,7.95721,2513.5,2513.1,0.804]
["bitfinex","ETHUSD",1730440067306,3.97829,2513.7,2513.1,0.804]
["bitfinex","ETHUSD",1730440067602,3.97853,2513.5,2513.1,0.804]
["bitfinex","ETHUSD",1730440068999,7.95719,2513.5,2513.1,0.804]
["bitfinex","ETHUSD",1730440070372,3.97892,2513.3,2513.1,0.804]
["bitfinex","ETHUSD",1730440070582,3.97899,2513.2,2513.1,0.804]
["bitfinex","ETHUSD",1730440070786,3.97899,2513.2,2512.7,0.7698]
["bitfinex","ETHUSD",1730440071070,3.97899,2513.2,2512.8,0.474963]
["bitfinex","ETHUSD",1730440071811,3.97976,2512.8,2512.5,0.7698]
["bitfinex","ETHUSD",1730440071960,3.97979,2512.7,2512.5,0.7698]
["bitfinex","ETHUSD",1730440072675,3.97976,2512.8,2512.5,0.7698]
["bitfinex","ETHUSD",1730440073601,7.95953,2512.8,2512.5,0.7698]
["bitfinex","ETHUSD",1730440074266,3.97976,2512.8,2512.5,0.7698]
["bitfinex","ETHUSD",1730440074879,3.97978,2512.7,2512.5,0.7698]
["bitfinex","ETHUSD",1730440075083,3.97976,2512.8,2512.5,0.7698]
["bitfinex","ETHUSD",1730440075475,3.98025,2512.4,2512.3,0.07959949]
["bitfinex","ETHUSD",1730440075676,3.98069,2512.2,2512.0,1.30699677]
["bitfinex","ETHUSD",1730440075892,7.3211498,2512.1,2512.0,1.30699677]
["bitfinex","ETHUSD",1730440076499,7.3211498,2512.1,2512.0,0.8310278]
["bitfinex","ETHUSD",1730440077712,11.0796498,2512.1,2512.0,0.8310278]
["bitfinex","ETHUSD",1730440078009,11.6396498,2512.1,2512.0,0.8310278]
["bitfinex","ETHUSD",1730440080670,11.6396498,2512.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440080671,10.8811498,2512.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440080905,7.96424,2511.3,2511.0,0.1]
["bitfinex","ETHUSD",1730440081408,3.98212,2511.3,2511.0,0.1]
["bitfinex","ETHUSD",1730440081565,3.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440081965,4.76901,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440082216,7.76901,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440087908,7.83826927,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440095103,0.41557927,2511.5,2511.0,0.8624]
["bitfinex","ETHUSD",1730440095415,3.98145,2511.7,2511.2,0.7624]
["bitfinex","ETHUSD",1730440095416,7.96292,2511.7,2511.2,0.7624]
["bitfinex","ETHUSD",1730440095622,4.1333198,2512.1,2511.2,1.323109]
["bitfinex","ETHUSD",1730440095779,3.98183,2511.5,2511.2,0.7624]
["bitfinex","ETHUSD",1730440096282,3.98181,2511.5,2511.2,0.7624]
["bitfinex","ETHUSD",1730440096612,3.9818,2511.5,2511.2,0.7624]
["bitfinex","ETHUSD",1730440096813,7.96363,2511.5,2511.2,0.7624]
["bitfinex","ETHUSD",1730440097111,3.98185,2511.4,2511.2,0.7624]
["bitfinex","ETHUSD",1730440098212,3.98184,2511.4,2511.2,0.7624]
["bitfinex","ETHUSD",1730440098617,3.982,2511.3,2511.2,0.7624]
["bitfinex","ETHUSD",1730440099914,3.98187,2511.4,2511.2,0.7624]
["bitfinex","ETHUSD",1730440102514,3.98185,2511.4,2511.2,0.7624]
["bitfinex","ETHUSD",1730440104014,7.96325,2511.6,2511.2,0.7624]
["bitfinex","ETHUSD",1730440104384,3.98162,2511.6,2511.2,0.7624]
["bitfinex","ETHUSD",1730440104801,0.7631,2511.5,2511.0,4.08239]
["bitfinex","ETHUSD",1730440105005,0.7631,2511.5,2511.0,0.1]
["bitfinex","ETHUSD",1730440105006,3.9823,2511.2,2511.0,0.1]
["bitfinex","ETHUSD",1730440105356,3.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440105825,7.78651,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440106024,11.1269298,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440110219,11.1280298,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440110418,11.6880298,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440110788,12.10359002,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440114603,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440114834,6.98231,2511.1,2511.0,0.8867]
["bitfinex","ETHUSD",1730440115997,3.98231,2511.1,2511.0,0.8867]
["bitfinex","ETHUSD",1730440117339,7.9646,2511.2,2511.0,0.8867]
["bitfinex","ETHUSD",1730440117630,3.98231,2511.1,2511.0,0.8867]
["bitfinex","ETHUSD",1730440122521,3.9823,2511.2,2511.0,0.8867]
["bitfinex","ETHUSD",1730440124240,3.98231,2511.1,2511.0,0.8867]
["bitfinex","ETHUSD",1730440124432,4.80191,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440124651,3.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440127379,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440128983,7.75941,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440129535,7.76941,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440130269,8.18496449,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440131256,8.17496449,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440132363,3.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440132770,3.98231,2511.1,2511.0,0.8586]
["bitfinex","ETHUSD",1730440134068,6.98231,2511.1,2511.0,0.8586]
["bitfinex","ETHUSD",1730440135583,11.1414298,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440143615,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440146723,10.3227298,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440147007,11.1416298,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440159032,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440213210,6.98231,2511.1,2511.0,0.398952]
["bitfinex","ETHUSD",1730440213508,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440225719,6.98231,2511.1,2511.0,0.39899216]
["bitfinex","ETHUSD",1730440226526,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440228025,6.98231,2511.1,2511.0,0.39900209]
["bitfinex","ETHUSD",1730440228225,6.98231,2511.1,2511.0,0.39900065]
["bitfinex","ETHUSD",1730440229647,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440229832,3.98231,2511.1,2511.0,0.39899153]
["bitfinex","ETHUSD",1730440230434,3.98231,2511.1,2511.0,1.22019153]
["bitfinex","ETHUSD",1730440233875,3.98231,2511.1,2511.0,0.9212]
["bitfinex","ETHUSD",1730440234186,3.98231,2511.1,2511.0,1.22016545]
["bitfinex","ETHUSD",1730440235980,3.98231,2511.1,2511.0,1.22015534]
["bitfinex","ETHUSD",1730440236178,3.98231,2511.1,2511.0,0.39895534]
["bitfinex","ETHUSD",1730440236755,3.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440237163,3.98231,2511.1,2511.0,0.39895418]
["bitfinex","ETHUSD",1730440240911,3.98192,2511.4,2511.1,0.8312]
["bitfinex","ETHUSD",1730440241202,3.98192,2511.4,2511.2,0.77717688]
["bitfinex","ETHUSD",1730440241398,3.98192,2511.4,2511.3,0.29895418]
["bitfinex","ETHUSD",1730440243266,3.98205,2511.3,2511.1,0.8312]
["bitfinex","ETHUSD",1730440243574,3.98205,2511.3,2511.2,0.29859763]
["bitfinex","ETHUSD",1730440243787,3.98215,2511.2,2511.1,0.8312]
["bitfinex","ETHUSD",1730440244611,3.98215,2511.2,2511.1,1.12976667]
["bitfinex","ETHUSD",1730440244968,3.98215,2511.2,2511.1,0.8312]
["bitfinex","ETHUSD",1730440245165,3.98215,2511.2,2511.1,1.12976771]
["bitfinex","ETHUSD",1730440245602,3.98192,2511.4,2511.1,1.12976771]
["bitfinex","ETHUSD",1730440245807,3.982,2511.3,2511.1,0.8312]
["bitfinex","ETHUSD",1730440245974,3.98192,2511.4,2511.2,0.29853416]
["bitfinex","ETHUSD",1730440246173,3.98192,2511.4,2511.1,0.8312]
["bitfinex","ETHUSD",1730440246402,7.96386,2511.4,2511.2,0.29849203]
["bitfinex","ETHUSD",1730440246574,3.98192,2511.4,2511.1,1.322583]
["bitfinex","ETHUSD",1730440246774,7.9639,2511.4,2511.1,1.322583]
["bitfinex","ETHUSD",1730440247202,3.98201,2511.3,2511.2,0.29849534]
["bitfinex","ETHUSD",1730440247372,3.98201,2511.3,2511.1,1.322583]
["bitfinex","ETHUSD",1730440247984,7.9639,2511.4,2511.1,1.322583]
["bitfinex","ETHUSD",1730440248508,3.982,2511.3,2511.1,1.322583]
["bitfinex","ETHUSD",1730440249072,3.982,2511.3,2511.1,0.8312]
["bitfinex","ETHUSD",1730440249470,3.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440253282,4.76771,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440262244,7.76771,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440262534,7.78641,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440267709,3.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440269043,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440277144,7.74481,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440308955,8.29481,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440309282,8.30481,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440318713,8.31481,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440336037,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440336236,3.98231,2511.1,2511.0,0.8655]
["bitfinex","ETHUSD",1730440337510,6.98231,2511.1,2511.0,0.8655]
["bitfinex","ETHUSD",1730440344524,6.98231,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440358397,7.76101,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440361757,8.22798604,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440361944,9.22492886,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440365976,9.23492886,2511.1,2511.0,0.1]
["bitfinex","ETHUSD",1730440366211,5.25261886,2511.1,2510.4,0.7519]
["bitfinex","ETHUSD",1730440366397,8.48031165,2510.5,2510.4,0.7519]
["bitfinex","ETHUSD",1730440368777,8.48031165,2510.5,2510.2,1.06929351]
["bitfinex","ETHUSD",1730440368778,6.98358,2510.3,2510.2,1.06929351]
["bitfinex","ETHUSD",1730440368984,8.48062165,2510.3,2510.2,1.06929351]
["bitfinex","ETHUSD",1730440369614,8.48062165,2510.3,2510.2,0.7706]
["bitfinex","ETHUSD",1730440378631,3.98435,2509.9,2509.7,0.7999]
["bitfinex","ETHUSD",1730440378838,7.9687,2509.9,2509.7,0.22969417]
["bitfinex","ETHUSD",1730440379024,3.98435,2509.9,2509.8,0.8031]
["bitfinex","ETHUSD",1730440387699,3.98406,2510.0,2509.8,0.8031]
["bitfinex","ETHUSD",1730440387900,7.96824,2510.0,2509.8,0.8031]
["bitfinex","ETHUSD",1730440388405,3.98422,2509.9,2509.8,0.8031]
["bitfinex","ETHUSD",1730440388741,10.96825,2510.0,2509.9,0.8145]
["bitfinex","ETHUSD",1730440390509,6.98406,2510.0,2509.9,0.8145]
["bitfinex","ETHUSD",1730440390709,3.98354,2510.4,2509.9,0.8145]
["bitfinex","ETHUSD",1730440391036,3.98376,2510.2,2509.9,0.8145]
["bitfinex","ETHUSD",1730440391207,3.98376,2510.2,2510.1,0.8205]
["bitfinex","ETHUSD",1730440398318,3.98358,2510.3,2510.1,0.8205]
["bitfinex","ETHUSD",1730440398949,3.98374,2510.2,2510.1,0.8205]
["bitfinex","ETHUSD",1730440399457,3.98423,2509.9,2509.7,0.8188]
["bitfinex","ETHUSD",1730440399610,7.9686,2509.9,2509.7,0.8188]
["bitfinex","ETHUSD",1730440399813,3.98438,2509.8,2509.7,1.05038416]
["bitfinex","ETHUSD",1730440400333,3.98438,2509.8,2509.7,0.8188]
["bitfinex","ETHUSD",1730440404165,3.98438,2509.8,2509.7,1.11735278]
["bitfinex","ETHUSD",1730440404663,3.98438,2509.8,2509.7,0.8188]
["bitfinex","ETHUSD",1730440405255,3.98438,2509.8,2509.7,1.11738929]
["bitfinex","ETHUSD",1730440405457,3.98423,2509.9,2509.7,1.11738929]
["bitfinex","ETHUSD",1730440405623,3.98423,2509.9,2509.7,0.8188]
["bitfinex","ETHUSD",1730440405820,7.96858,2509.9,2509.7,0.8188]
["bitfinex","ETHUSD",1730440406721,7.96854,2509.9,2509.7,0.8188]
["bitfinex","ETHUSD",1730440407122,3.98447,2509.8,2509.5,0.4777988]
["bitfinex","ETHUSD",1730440407357,3.98447,2509.8,2509.6,0.2986722]
["bitfinex","ETHUSD",1730440407563,3.98447,2509.8,2509.7,0.2986722]
["bitfinex","ETHUSD",1730440407853,7.96859,2509.9,2509.7,0.2986722]
["bitfinex","ETHUSD",1730440408054,7.96859,2509.9,2509.7,0.7697]
["bitfinex","ETHUSD",1730440408475,3.98423,2509.9,2509.7,0.7697]
["bitfinex","ETHUSD",1730440409250,3.98423,2509.9,2509.8,0.29871916]
["bitfinex","ETHUSD",1730440411643,3.98423,2509.9,2509.7,0.7697]
["bitfinex","ETHUSD",1730440411929,3.98423,2509.9,2509.8,0.29877948]
["bitfinex","ETHUSD",1730440415263,3.98423,2509.9,2509.7,0.7697]
["bitfinex","ETHUSD",1730440415651,3.98423,2509.9,2509.8,0.29882632]
["bitfinex","ETHUSD",1730440417145,1.49704165,2510.1,2509.5,1.2489352]
["bitfinex","ETHUSD",1730440417353,7.96928,2509.7,2509.6,0.29883464]
["bitfinex","ETHUSD",1730440418079,3.98464,2509.7,2509.6,0.29883464]
["bitfinex","ETHUSD",1730440418838,3.98464,2509.7,2509.5,0.7708]
["bitfinex","ETHUSD",1730440419080,3.98464,2509.7,2509.6,0.29883491]
["bitfinex","ETHUSD",1730440419255,3.98464,2509.7,2509.6,0.29883091]
["bitfinex","ETHUSD",1730440421605,3.98464,2509.7,2509.6,0.29879671]
["bitfinex","ETHUSD",1730440422370,3.98464,2509.7,2509.3,0.7624]
["bitfinex","ETHUSD",1730440422554,3.98485,2509.5,2509.4,0.2988064]
["bitfinex","ETHUSD",1730440423065,3.0,2509.5,2509.1,0.8116]
["bitfinex","ETHUSD",1730440423277,3.98502,2509.4,2509.2,0.29882149]
["bitfinex","ETHUSD",1730440423493,3.98502,2509.4,2509.3,0.29882149]
["bitfinex","ETHUSD",1730440423701,3.98502,2509.4,2509.1,0.8116]
["bitfinex","ETHUSD",1730440423880,3.98502,2509.4,2509.2,0.29875232]
["bitfinex","ETHUSD",1730440424185,3.98502,2509.4,2509.3,0.29875232]
["bitfinex","ETHUSD",1730440424392,3.98502,2509.4,2509.1,1.28950273]
["bitfinex","ETHUSD",1730440424571,3.98528,2509.3,2509.2,0.29868921]
["bitfinex","ETHUSD",1730440425173,3.98528,2509.3,2509.1,0.8116]
["bitfinex","ETHUSD",1730440430607,6.98499,2509.5,2509.1,0.8116]
["bitfinex","ETHUSD",1730440430782,6.98499,2509.5,2509.1,1.44900587]
["bitfinex","ETHUSD",1730440430981,3.0,2509.5,2509.2,1.49704165]
["bitfinex","ETHUSD",1730440431209,3.0,2509.5,2509.3,0.8008]
["bitfinex","ETHUSD",1730440432203,6.98485,2509.5,2509.3,0.8008]
["bitfinex","ETHUSD",1730440432406,3.98479,2509.6,2509.3,0.8008]
["bitfinex","ETHUSD",1730440432592,7.96961,2509.6,2509.3,1.0604179]
["bitfinex","ETHUSD",1730440434617,3.98486,2509.5,2509.3,1.0604179]
["bitfinex","ETHUSD",1730440436709,7.96964,2509.6,2509.3,1.0604179]
["bitfinex","ETHUSD",1730440436874,7.96964,2509.6,2509.3,0.8008]
["bitfinex","ETHUSD",1730440438611,3.98486,2509.5,2509.3,0.8008]
["bitfinex","ETHUSD",1730440438981,3.98479,2509.6,2509.3,0.8008]
["bitfinex","ETHUSD",1730440439396,3.98449,2509.8,2509.3,0.8008]
["bitfinex","ETHUSD",1730440439601,3.98454,2509.7,2509.3,0.8008]
["bitfinex","ETHUSD",1730440439836,3.98449,2509.8,2509.4,2.12535681]
["bitfinex","ETHUSD",1730440440037,3.98449,2509.8,2509.5,0.7574]
["bitfinex","ETHUSD",1730440441048,7.96899,2509.8,2509.5,0.7574]
["bitfinex","ETHUSD",1730440441949,3.98449,2509.8,2509.5,0.7574]
["bitfinex","ETHUSD",1730440442123,3.98454,2509.7,2509.5,0.7574]
["bitfinex","ETHUSD",1730440442327,3.98454,2509.7,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440445929,3.98449,2509.8,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440446129,7.969,2509.8,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440446543,3.98455,2509.7,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440447448,3.98441,2509.8,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440447648,3.98441,2509.8,2509.5,1.13333296]
["bitfinex","ETHUSD",1730440447950,3.0,2509.9,2509.5,1.13333296]
["bitfinex","ETHUSD",1730440448162,6.98429,2509.9,2509.5,1.13333296]
["bitfinex","ETHUSD",1730440448544,3.98438,2509.8,2509.5,1.13333296]
["bitfinex","ETHUSD",1730440448867,3.98438,2509.8,2509.6,0.72436698]
["bitfinex","ETHUSD",1730440449253,3.98438,2509.8,2509.5,1.13333296]
["bitfinex","ETHUSD",1730440449960,3.98454,2509.7,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440451466,3.98424,2509.9,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440451758,3.98424,2509.9,2509.6,0.29848874]
["bitfinex","ETHUSD",1730440451939,7.96854,2509.9,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440452265,3.98439,2509.8,2509.6,0.29848874]
["bitfinex","ETHUSD",1730440452569,3.98439,2509.8,2509.5,1.05364498]
["bitfinex","ETHUSD",1730440452740,3.98424,2509.9,2509.6,0.29849466]
["bitfinex","ETHUSD",1730440453060,3.98424,2509.9,2509.5,1.13333351]
["bitfinex","ETHUSD",1730440453261,3.98424,2509.9,2509.6,0.41793719]
["bitfinex","ETHUSD",1730440453467,3.98424,2509.9,2509.7,0.77]
["bitfinex","ETHUSD",1730440454055,7.96859,2509.9,2509.7,0.77]
["bitfinex","ETHUSD",1730440455846,3.98424,2509.9,2509.7,0.77]
["bitfinex","ETHUSD",1730440458044,7.96854,2509.9,2509.7,0.77]
["bitfinex","ETHUSD",1730440458352,3.98424,2509.9,2509.7,0.77]
["bitfinex","ETHUSD",1730440461867,7.96806,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440462059,3.98416,2510.0,2509.7,0.77]
["bitfinex","ETHUSD",1730440467377,3.98401,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440468045,7.96802,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440468266,7.96802,2510.1,2509.7,1.61723257]
["bitfinex","ETHUSD",1730440468777,3.98407,2510.0,2509.7,1.61723257]
["bitfinex","ETHUSD",1730440471056,3.98407,2510.0,2509.7,0.77]
["bitfinex","ETHUSD",1730440471899,3.98423,2509.9,2509.7,0.77]
["bitfinex","ETHUSD",1730440472901,7.96804,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440473111,3.98401,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440473875,7.96804,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440474080,7.96804,2510.1,2509.7,1.25512151]
["bitfinex","ETHUSD",1730440474676,7.96804,2510.1,2509.8,0.29851308]
["bitfinex","ETHUSD",1730440474998,7.96804,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440475365,7.96804,2510.1,2509.8,0.29854648]
["bitfinex","ETHUSD",1730440475565,3.98401,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440475803,3.98401,2510.1,2509.8,0.29854256]
["bitfinex","ETHUSD",1730440475981,3.98401,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440476162,7.968,2510.1,2509.8,0.29854259]
["bitfinex","ETHUSD",1730440476363,7.968,2510.1,2509.7,1.33081945]
["bitfinex","ETHUSD",1730440476705,7.968,2510.1,2509.8,0.29857686]
["bitfinex","ETHUSD",1730440476902,3.98399,2510.1,2509.8,0.29857686]
["bitfinex","ETHUSD",1730440477514,7.96799,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440477724,7.96799,2510.1,2509.8,0.29859627]
["bitfinex","ETHUSD",1730440477931,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440478122,3.98399,2510.1,2509.8,0.29859492]
["bitfinex","ETHUSD",1730440478297,7.96803,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440478503,7.96803,2510.1,2509.8,0.29862398]
["bitfinex","ETHUSD",1730440478701,7.96803,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440478900,7.96803,2510.1,2509.8,0.29861866]
["bitfinex","ETHUSD",1730440479104,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440479303,3.98399,2510.1,2509.8,0.29864091]
["bitfinex","ETHUSD",1730440479514,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440479686,3.98399,2510.1,2509.8,0.29864051]
["bitfinex","ETHUSD",1730440479891,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440480417,3.98399,2510.1,2509.8,0.29866561]
["bitfinex","ETHUSD",1730440480617,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440481164,3.98399,2510.1,2509.8,0.29866612]
["bitfinex","ETHUSD",1730440481304,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440481503,7.96798,2510.1,2509.8,0.29869342]
["bitfinex","ETHUSD",1730440481715,7.96798,2510.1,2509.7,1.28306093]
["bitfinex","ETHUSD",1730440481916,7.96798,2510.1,2509.8,0.29869344]
["bitfinex","ETHUSD",1730440482118,7.96798,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440482295,7.96798,2510.1,2509.8,0.29872522]
["bitfinex","ETHUSD",1730440482634,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440482922,3.98399,2510.1,2509.8,0.29872507]
["bitfinex","ETHUSD",1730440483135,3.98399,2510.1,2509.7,1.28306093]
["bitfinex","ETHUSD",1730440483312,3.98399,2510.1,2509.8,0.29876239]
["bitfinex","ETHUSD",1730440483516,3.98399,2510.1,2509.9,0.29876239]
["bitfinex","ETHUSD",1730440483727,3.98399,2510.1,2509.7,1.28306093]
["bitfinex","ETHUSD",1730440483937,3.98399,2510.1,2509.8,1.22398912]
["bitfinex","ETHUSD",1730440484135,3.98399,2510.1,2509.9,0.29876003]
["bitfinex","ETHUSD",1730440484339,3.98399,2510.1,2509.7,1.28306093]
["bitfinex","ETHUSD",1730440484636,3.98399,2510.1,2509.8,0.29880427]
["bitfinex","ETHUSD",1730440484811,3.98399,2510.1,2509.9,0.29880427]
["bitfinex","ETHUSD",1730440485011,3.98399,2510.1,2509.7,1.28306093]
["bitfinex","ETHUSD",1730440485206,3.98399,2510.1,2509.8,0.29880294]
["bitfinex","ETHUSD",1730440485504,3.98399,2510.1,2509.9,0.29880294]
["bitfinex","ETHUSD",1730440485725,3.98399,2510.1,2509.7,1.28306093]
["bitfinex","ETHUSD",1730440485909,3.98399,2510.1,2509.8,0.29885701]
["bitfinex","ETHUSD",1730440486109,3.98399,2510.1,2509.9,0.29885701]
["bitfinex","ETHUSD",1730440486310,3.98399,2510.1,2509.7,1.28306093]
["bitfinex","ETHUSD",1730440486511,3.98399,2510.1,2509.8,0.2988535]
["bitfinex","ETHUSD",1730440486712,3.98399,2510.1,2509.9,0.2988535]
["bitfinex","ETHUSD",1730440486913,3.98399,2510.1,2509.7,1.28306093]
["bitfinex","ETHUSD",1730440487125,3.98399,2510.1,2509.8,0.29885591]
["bitfinex","ETHUSD",1730440487301,7.96804,2510.1,2509.9,0.29885591]
["bitfinex","ETHUSD",1730440487502,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440487727,3.98399,2510.1,2509.7,1.35871218]
["bitfinex","ETHUSD",1730440488253,7.968,2510.1,2509.7,1.35871218]
["bitfinex","ETHUSD",1730440488415,3.98399,2510.1,2509.8,0.29885428]
["bitfinex","ETHUSD",1730440488616,3.98399,2510.1,2509.9,0.29885428]
["bitfinex","ETHUSD",1730440488849,3.98399,2510.1,2509.7,1.35871218]
["bitfinex","ETHUSD",1730440489050,3.98399,2510.1,2509.8,0.2988577]
["bitfinex","ETHUSD",1730440489377,3.98399,2510.1,2509.9,0.2988577]
["bitfinex","ETHUSD",1730440489677,3.98399,2510.1,2509.7,1.35871218]
["bitfinex","ETHUSD",1730440489877,3.98399,2510.1,2509.8,0.29886485]
["bitfinex","ETHUSD",1730440490082,3.98399,2510.1,2509.9,0.29886485]
["bitfinex","ETHUSD",1730440490240,3.98399,2510.1,2509.7,1.35871218]
["bitfinex","ETHUSD",1730440490442,3.98399,2510.1,2509.8,0.84116615]
["bitfinex","ETHUSD",1730440490678,3.98399,2510.1,2509.9,0.29887152]
["bitfinex","ETHUSD",1730440490841,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440491145,3.98399,2510.1,2509.8,0.29887282]
["bitfinex","ETHUSD",1730440491339,3.98399,2510.1,2509.9,0.29887279]
["bitfinex","ETHUSD",1730440491535,3.98399,2510.1,2509.7,0.77]
["bitfinex","ETHUSD",1730440491737,3.98399,2510.1,2509.8,0.29888142]
["bitfinex","ETHUSD",1730440491937,3.98399,2510.1,2509.9,0.29888142]
["bitfinex","ETHUSD",1730440492247,3.98399,2510.1,2509.7,1.3666806]
["bitfinex","ETHUSD",1730440492452,3.98399,2510.1,2509.8,0.29889171]
["bitfinex","ETHUSD",1730440492636,3.98399,2510.1,2509.9,0.29889171]
["bitfinex","ETHUSD",1730440492878,3.98399,2510.1,2509.7,1.3666806]
["bitfinex","ETHUSD",1730440493183,3.98399,2510.1,2509.8,0.29889187]
["bitfinex","ETHUSD",1730440493350,3.98399,2510.1,2509.9,0.29889187]
["bitfinex","ETHUSD",1730440493558,3.98399,2510.1,2509.7,1.3666806]
["bitfinex","ETHUSD",1730440493743,3.98399,2510.1,2509.8,0.84199526]
["bitfinex","ETHUSD",1730440493943,3.98399,2510.1,2509.9,0.29890378]
["bitfinex","ETHUSD",1730440494138,3.98379,2510.2,2509.7,4.83421418]
["bitfinex","ETHUSD",1730440494354,4.83983705,2510.5,2510.0,4.80335]
["bitfinex","ETHUSD",1730440494676,4.77055,2510.5,2510.1,0.29890121]
["bitfinex","ETHUSD",1730440494883,3.98347,2510.4,2510.2,0.29890121]
["bitfinex","ETHUSD",1730440495083,3.98347,2510.4,2510.0,1.92548273]
["bitfinex","ETHUSD",1730440495374,3.98347,2510.4,2510.3,0.29887085]
["bitfinex","ETHUSD",1730440496147,3.98363,2510.3,2510.0,0.8193]
["bitfinex","ETHUSD",1730440496345,3.98363,2510.3,2510.1,0.29882517]
["bitfinex","ETHUSD",1730440496655,3.98363,2510.3,2510.2,0.29882517]
["bitfinex","ETHUSD",1730440497472,3.98363,2510.3,2510.2,0.29876707]
["bitfinex","ETHUSD",1730440497672,3.98347,2510.4,2510.0,0.8193]
["bitfinex","ETHUSD",1730440497891,6.6,2511.5,2511.0,0.7897]
["bitfinex","ETHUSD",1730440498071,6.6,2511.5,2510.6,0.01]
["bitfinex","ETHUSD",1730440498072,6.6,2511.8,2511.7,4.78106]
["bitfinex","ETHUSD",1730440498236,7.01544926,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730440498441,6.6,2511.9,2511.8,6.66337326]
["bitfinex","ETHUSD",1730440498667,6.6,2511.9,2511.8,7.55784638]
["bitfinex","ETHUSD",1730440498867,6.6,2511.9,2511.8,10.00099647]
["bitfinex","ETHUSD",1730440499080,6.6,2511.9,2511.8,7.61759038]
["bitfinex","ETHUSD",1730440499283,6.6,2511.9,2511.8,8.99452494]
["bitfinex","ETHUSD",1730440499584,6.6,2511.9,2511.8,7.74192735]
["bitfinex","ETHUSD",1730440499937,6.6,2511.9,2511.8,7.26617413]
["bitfinex","ETHUSD",1730440500740,6.6,2511.9,2511.8,7.34239751]
["bitfinex","ETHUSD",1730440501079,6.6,2511.9,2511.8,7.81812614]
["bitfinex","ETHUSD",1730440501644,6.6,2511.9,2511.8,7.86641124]
["bitfinex","ETHUSD",1730440501852,6.6,2511.9,2511.8,6.9688277]
["bitfinex","ETHUSD",1730440502161,6.6,2511.9,2511.8,6.67148194]
["bitfinex","ETHUSD",1730440502554,6.6,2511.9,2511.8,6.79600655]
["bitfinex","ETHUSD",1730440503152,6.6,2511.9,2511.8,0.12452461]
["bitfinex","ETHUSD",1730440503974,6.6,2511.9,2511.6,5.7274607]
["bitfinex","ETHUSD",1730440505096,6.6,2511.9,2511.6,5.47841165]
["bitfinex","ETHUSD",1730440506077,4.73729,2512.2,2511.6,5.47841165]
["bitfinex","ETHUSD",1730440506471,4.73729,2512.2,2511.6,3.98137]
["bitfinex","ETHUSD",1730440509094,0.7567,2512.2,2511.7,3.98133]
["bitfinex","ETHUSD",1730440509305,0.7567,2512.2,2511.6,7.32300121]
["bitfinex","ETHUSD",1730440509473,0.7567,2512.2,2511.7,0.73230012]
["bitfinex","ETHUSD",1730440509670,0.7567,2512.2,2511.8,3.34163121]
["bitfinex","ETHUSD",1730440510309,6.98,2512.6,2511.8,7.32282121]
["bitfinex","ETHUSD",1730440510513,0.7925,2512.5,2511.9,3.98105]
["bitfinex","ETHUSD",1730440510809,0.7925,2512.5,2511.9,4.77095]
["bitfinex","ETHUSD",1730440511015,0.7925,2512.5,2511.9,6.05355713]
["bitfinex","ETHUSD",1730440520654,4.7726,2512.5,2511.9,6.05355713]
["bitfinex","ETHUSD",1730440521012,0.7925,2512.5,2511.9,6.05355713]
["bitfinex","ETHUSD",1730440522414,4.77261,2512.5,2511.9,6.05355713]
["bitfinex","ETHUSD",1730440525061,0.41536934,2513.1,2511.9,6.06355713]
["bitfinex","ETHUSD",1730440525062,4.79362,2512.9,2511.9,6.06355713]
["bitfinex","ETHUSD",1730440525212,0.8141,2512.9,2511.9,6.06355713]
["bitfinex","ETHUSD",1730440525555,0.8141,2512.9,2511.9,6.82768856]
["bitfinex","ETHUSD",1730440526411,0.8141,2512.9,2511.9,6.74807936]
["bitfinex","ETHUSD",1730440526820,0.8141,2512.9,2511.9,6.82768591]
["bitfinex","ETHUSD",1730440527749,0.8141,2512.9,2511.9,6.70316368]
["bitfinex","ETHUSD",1730440528057,0.8141,2512.9,2511.9,6.82767523]
["bitfinex","ETHUSD",1730440528412,0.8141,2512.9,2511.9,8.32207598]
["bitfinex","ETHUSD",1730440528617,0.8141,2512.9,2511.9,9.73687013]
["bitfinex","ETHUSD",1730440530511,4.79359,2512.9,2511.9,13.93287013]
["bitfinex","ETHUSD",1730440530717,4.79359,2512.9,2511.9,9.73687013]
["bitfinex","ETHUSD",1730440531418,4.79359,2512.9,2511.9,9.73687183]
["bitfinex","ETHUSD",1730440531617,0.8141,2512.9,2511.9,9.73687183]
["bitfinex","ETHUSD",1730440533217,0.8141,2512.9,2511.9,10.8182105]
["bitfinex","ETHUSD",1730440534148,0.8141,2512.9,2511.9,10.56918651]
["bitfinex","ETHUSD",1730440534867,0.8141,2512.9,2511.9,9.06810985]
["bitfinex","ETHUSD",1730440535371,0.8141,2512.9,2511.9,9.0681117]
["bitfinex","ETHUSD",1730440535536,19.99605892,2512.0,2511.9,9.7368728]
["bitfinex","ETHUSD",1730440535852,19.99605892,2512.0,2511.9,9.61235863]
["bitfinex","ETHUSD",1730440536019,19.99605892,2512.0,2511.9,9.73687206]
["bitfinex","ETHUSD",1730440536439,19.99605892,2512.0,2511.9,11.23849631]
["bitfinex","ETHUSD",1730440536619,19.99605892,2512.0,2511.9,11.22565898]
["bitfinex","ETHUSD",1730440537052,19.99605892,2512.0,2511.9,9.73125823]
["bitfinex","ETHUSD",1730440537439,19.99605892,2512.0,2511.9,10.16154908]
["bitfinex","ETHUSD",1730440537647,19.99605892,2512.0,2511.9,9.91252242]
["bitfinex","ETHUSD",1730440538060,19.99605892,2512.0,2511.9,11.40692317]
["bitfinex","ETHUSD",1730440538266,19.99605892,2512.0,2511.9,10.16154908]
["bitfinex","ETHUSD",1730440538428,19.99605892,2512.0,2511.9,10.20795883]
["bitfinex","ETHUSD",1730440538769,19.99605892,2512.0,2511.9,10.44226329]
["bitfinex","ETHUSD",1730440539268,19.99605892,2512.0,2511.9,10.44224823]
["bitfinex","ETHUSD",1730440539563,19.99605892,2512.0,2511.9,10.85791757]
["bitfinex","ETHUSD",1730440540370,19.09954001,2512.0,2511.9,9.26058568]
["bitfinex","ETHUSD",1730440540668,19.09954001,2512.0,2511.9,7.09304831]
["bitfinex","ETHUSD",1730440540825,19.09954001,2512.0,2511.9,6.4294536]
["bitfinex","ETHUSD",1730440541469,19.09954001,2512.0,2511.9,7.14050335]
["bitfinex","ETHUSD",1730440542152,19.09954001,2512.0,2511.9,7.14052813]
["bitfinex","ETHUSD",1730440542467,19.09954001,2512.0,2511.9,8.0299734]
["bitfinex","ETHUSD",1730440542624,19.09954001,2512.0,2511.9,7.55497403]
["bitfinex","ETHUSD",1730440543367,19.09954001,2512.0,2511.9,6.3724429]
["bitfinex","ETHUSD",1730440544035,19.09954001,2512.0,2511.9,8.45443218]
["bitfinex","ETHUSD",1730440544352,19.09954001,2512.0,2511.9,6.3724429]
["bitfinex","ETHUSD",1730440544530,19.09954001,2512.0,2511.9,8.45450494]
["bitfinex","ETHUSD",1730440545556,19.09954001,2512.0,2511.9,5.59998644]
["bitfinex","ETHUSD",1730440545865,19.09954001,2512.0,2511.9,5.89744502]
["bitfinex","ETHUSD",1730440546168,19.09954001,2512.0,2511.9,8.33644]
["bitfinex","ETHUSD",1730440546379,19.09954001,2512.0,2511.9,8.03898142]
["bitfinex","ETHUSD",1730440546534,19.09954001,2512.0,2511.9,8.51491515]
["bitfinex","ETHUSD",1730440547045,19.09954001,2512.0,2511.9,6.84932865]
["bitfinex","ETHUSD",1730440547373,19.09954001,2512.0,2511.9,8.51491515]
["bitfinex","ETHUSD",1730440547555,19.09954001,2512.0,2511.9,8.09860462]
["bitfinex","ETHUSD",1730440548271,19.09954001,2512.0,2511.9,7.32520001]
["bitfinex","ETHUSD",1730440548465,19.09954001,2512.0,2511.9,7.62270003]
["bitfinex","ETHUSD",1730440548671,19.09954001,2512.0,2511.9,6.84942409]
["bitfinex","ETHUSD",1730440548911,19.09954001,2512.0,2511.9,8.09870006]
["bitfinex","ETHUSD",1730440549250,19.09954001,2512.0,2511.9,6.72488453]
["bitfinex","ETHUSD",1730440549429,19.09954001,2512.0,2511.9,7.68243303]
["bitfinex","ETHUSD",1730440550941,19.09954001,2512.0,2511.9,6.84942455]
["bitfinex","ETHUSD",1730440551139,19.09954001,2512.0,2511.9,7.68243303]
["bitfinex","ETHUSD",1730440551472,19.09954001,2512.0,2511.9,6.84942455]
["bitfinex","ETHUSD",1730440551674,19.09954001,2512.0,2511.9,6.37342452]
["bitfinex","ETHUSD",1730440552139,19.09954001,2512.0,2511.9,6.8494614]
["bitfinex","ETHUSD",1730440552335,19.09954001,2512.0,2511.9,0.89797377]
["bitfinex","ETHUSD",1730440552785,19.09954001,2512.0,2511.9,2.39237452]
["bitfinex","ETHUSD",1730440552997,19.09954001,2512.0,2511.9,2.39237617]
["bitfinex","ETHUSD",1730440553298,19.09954001,2512.0,2511.9,6.3735017]
["bitfinex","ETHUSD",1730440553990,19.09954001,2512.0,2511.9,2.3924517]
["bitfinex","ETHUSD",1730440554291,19.09954001,2512.0,2511.9,0.89805095]
["bitfinex","ETHUSD",1730440554603,19.09954001,2512.0,2511.9,4.87910095]
["bitfinex","ETHUSD",1730440555295,19.09954001,2512.0,2511.9,5.89756797]
["bitfinex","ETHUSD",1730440556421,19.09954001,2512.0,2511.9,5.47545075]
["bitfinex","ETHUSD",1730440556599,19.09954001,2512.0,2511.9,5.59998906]
["bitfinex","ETHUSD",1730440556775,19.09954001,2512.0,2511.9,1.91664595]
["bitfinex","ETHUSD",1730440556971,19.09954001,2512.0,2511.9,0.4222452]
["bitfinex","ETHUSD",1730440559203,19.09954001,2512.0,2511.9,0.42225312]
["bitfinex","ETHUSD",1730440560222,19.09954001,2512.0,2511.8,3.9811]
["bitfinex","ETHUSD",1730440560387,19.09954001,2512.0,2511.9,0.12454636]
["bitfinex","ETHUSD",1730440560589,19.09954001,2512.0,2511.9,0.12454662]
["bitfinex","ETHUSD",1730440560900,19.09954001,2512.0,2511.9,0.42228867]
["bitfinex","ETHUSD",1730440562008,19.09954001,2512.0,2511.9,0.29774205]
["bitfinex","ETHUSD",1730440562212,21.09074401,2512.0,2511.8,0.2977614]
["bitfinex","ETHUSD",1730440562377,19.09954001,2512.0,2511.7,3.98128]
["bitfinex","ETHUSD",1730440562577,19.09954001,2512.0,2511.8,0.4223001]
["bitfinex","ETHUSD",1730440562772,19.09954001,2512.0,2511.8,0.12454888]
["bitfinex","ETHUSD",1730440562997,0.7703,2511.9,2511.7,0.12454888]
["bitfinex","ETHUSD",1730440563198,0.7703,2511.9,2511.8,0.29776467]
["bitfinex","ETHUSD",1730440563519,0.7703,2511.9,2511.7,0.12455065]
["bitfinex","ETHUSD",1730440563824,0.7703,2511.9,2511.6,7.96286]
["bitfinex","ETHUSD",1730440563985,0.7703,2511.9,2511.7,0.42229934]
["bitfinex","ETHUSD",1730440564183,0.7703,2511.9,2511.8,0.29774019]
["bitfinex","ETHUSD",1730440564378,0.7703,2511.9,2511.7,0.12455015]
["bitfinex","ETHUSD",1730440564697,0.7703,2511.9,2511.6,7.96286]
["bitfinex","ETHUSD",1730440564908,0.7703,2511.9,2511.7,0.42226818]
["bitfinex","ETHUSD",1730440565092,0.7703,2511.9,2511.7,0.42226797]
["bitfinex","ETHUSD",1730440565294,0.7703,2511.9,2511.7,0.29771795]
["bitfinex","ETHUSD",1730440566507,0.7703,2511.9,2511.6,3.98142]
["bitfinex","ETHUSD",1730440567094,0.7703,2511.9,2511.6,7.96284]
["bitfinex","ETHUSD",1730440567296,0.7703,2511.9,2511.6,3.98142]
["bitfinex","ETHUSD",1730440567783,0.7703,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730440567979,0.7703,2511.9,2511.7,4.10589042]
["bitfinex","ETHUSD",1730440568408,0.7703,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730440568728,19.09954001,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730440568906,19.09954001,2512.0,2511.9,5.47545075]
["bitfinex","ETHUSD",1730440569584,19.09954001,2512.0,2511.9,5.8975373]
["bitfinex","ETHUSD",1730440570722,19.09954001,2512.0,2511.9,5.89753934]
["bitfinex","ETHUSD",1730440570886,19.09954001,2512.0,2511.9,5.89755393]
["bitfinex","ETHUSD",1730440571456,19.09954001,2512.0,2511.9,7.00643109]
["bitfinex","ETHUSD",1730440573622,19.09954001,2512.0,2511.9,6.88189122]
["bitfinex","ETHUSD",1730440573820,19.09954001,2512.0,2511.9,7.00645252]
["bitfinex","ETHUSD",1730440574891,19.09954001,2512.0,2511.9,5.51205177]
["bitfinex","ETHUSD",1730440575125,19.09954001,2512.0,2511.9,4.40317461]
["bitfinex","ETHUSD",1730440577186,19.09954001,2512.0,2511.9,0.42212461]
["bitfinex","ETHUSD",1730440577797,19.09954001,2512.0,2511.9,4.40317461]
["bitfinex","ETHUSD",1730440578001,19.09954001,2512.0,2511.9,0.42212461]
["bitfinex","ETHUSD",1730440578981,19.09954001,2512.0,2511.9,4.40317461]
["bitfinex","ETHUSD",1730440580338,19.09954001,2512.0,2511.9,4.87937228]
["bitfinex","ETHUSD",1730440580950,19.09954001,2512.0,2511.9,4.8793742]
["bitfinex","ETHUSD",1730440581349,19.09954001,2512.0,2511.9,0.42212649]
["bitfinex","ETHUSD",1730440581645,19.09954001,2512.0,2511.9,0.42234936]
["bitfinex","ETHUSD",1730440581942,19.09954001,2512.0,2511.9,0.8988428]
["bitfinex","ETHUSD",1730440584552,19.09954001,2512.0,2511.9,0.89938799]
["bitfinex","ETHUSD",1730440587420,19.09954001,2512.0,2511.9,5.71344647]
["bitfinex","ETHUSD",1730440588050,19.09954001,2512.0,2511.9,4.88043799]
["bitfinex","ETHUSD",1730440588251,19.09954001,2512.0,2511.9,5.71344647]
["bitfinex","ETHUSD",1730440588468,19.09954001,2512.0,2511.9,4.93859932]
["bitfinex","ETHUSD",1730440588620,19.09954001,2512.0,2511.9,5.23681699]
["bitfinex","ETHUSD",1730440588820,19.09954001,2512.0,2511.9,5.71396527]
["bitfinex","ETHUSD",1730440589150,19.09954001,2512.0,2511.9,4.88095679]
["bitfinex","ETHUSD",1730440589758,19.09954001,2512.0,2511.9,5.71396527]
["bitfinex","ETHUSD",1730440590056,19.09954001,2512.0,2511.9,0.89990679]
["bitfinex","ETHUSD",1730440590280,19.09954001,2512.0,2511.9,5.71396527]
["bitfinex","ETHUSD",1730440592048,19.09954001,2512.0,2511.9,5.71354303]
["bitfinex","ETHUSD",1730440592253,19.09954001,2512.0,2511.9,7.034302]
["bitfinex","ETHUSD",1730440593285,19.09954001,2512.0,2511.9,7.03336282]
["bitfinex","ETHUSD",1730440593445,19.09954001,2512.0,2511.9,5.71260385]
["bitfinex","ETHUSD",1730440595670,19.09954001,2512.0,2511.9,4.8131193]
["bitfinex","ETHUSD",1730440595988,19.09954001,2512.0,2511.9,5.71267338]
["bitfinex","ETHUSD",1730440596881,19.09954001,2512.0,2511.9,7.20707413]
["bitfinex","ETHUSD",1730440597084,19.09954001,2512.0,2511.9,7.12686565]
["bitfinex","ETHUSD",1730440597248,19.09954001,2512.0,2511.9,8.56889982]
["bitfinex","ETHUSD",1730440597451,19.09954001,2512.0,2511.9,9.81817579]
["bitfinex","ETHUSD",1730440597676,19.09954001,2512.0,2511.9,8.56889982]
["bitfinex","ETHUSD",1730440598074,19.09954001,2512.0,2511.9,9.40315984]
["bitfinex","ETHUSD",1730440599284,19.09954001,2512.0,2511.9,9.40315631]
["bitfinex","ETHUSD",1730440601953,19.09954001,2512.0,2511.9,9.40299395]
["bitfinex","ETHUSD",1730440602809,19.09954001,2512.0,2511.9,8.6502651]
["bitfinex","ETHUSD",1730440602965,19.09954001,2512.0,2511.9,7.87525335]
["bitfinex","ETHUSD",1730440603396,19.09954001,2512.0,2511.9,8.65007059]
["bitfinex","ETHUSD",1730440606610,19.09954001,2512.0,2511.9,8.65005867]
["bitfinex","ETHUSD",1730440613415,19.09954001,2512.0,2511.9,7.81588986]
["bitfinex","ETHUSD",1730440613819,19.09954001,2512.0,2511.9,8.650558]
["bitfinex","ETHUSD",1730440614029,19.09954001,2512.0,2511.9,7.87575208]
["bitfinex","ETHUSD",1730440614184,19.09954001,2512.0,2511.9,8.17391144]
["bitfinex","ETHUSD",1730440614495,19.09954001,2512.0,2511.9,8.58851927]
["bitfinex","ETHUSD",1730440614907,19.09954001,2512.0,2511.9,9.06557425]
["bitfinex","ETHUSD",1730440615931,19.09954001,2512.0,2511.9,9.0655779]
["bitfinex","ETHUSD",1730440617137,19.09954001,2512.0,2511.9,8.16582171]
["bitfinex","ETHUSD",1730440617434,19.09954001,2512.0,2511.9,8.2903597]
["bitfinex","ETHUSD",1730440617635,19.09954001,2512.0,2511.9,9.06559526]
["bitfinex","ETHUSD",1730440618339,19.09954001,2512.0,2511.9,7.62356109]
["bitfinex","ETHUSD",1730440621736,19.09954001,2512.0,2511.9,7.62354002]
["bitfinex","ETHUSD",1730440622414,19.09954001,2512.0,2511.9,7.82280049]
["bitfinex","ETHUSD",1730440623209,19.09954001,2512.0,2511.9,6.32839974]
["bitfinex","ETHUSD",1730440627242,19.09954001,2512.0,2511.9,6.32839098]
["bitfinex","ETHUSD",1730440628627,19.09954001,2512.0,2511.9,1.93408697]
["bitfinex","ETHUSD",1730440629550,19.09954001,2512.0,2511.9,1.09900419]
["bitfinex","ETHUSD",1730440630255,19.09954001,2512.0,2511.8,4.81618278]
["bitfinex","ETHUSD",1730440630451,19.09954001,2512.0,2511.8,0.83508278]
["bitfinex","ETHUSD",1730440630452,21.08749401,2512.0,2511.8,0.83508278]
["bitfinex","ETHUSD",1730440631458,21.08749401,2512.0,2511.9,0.42285541]
["bitfinex","ETHUSD",1730440632754,21.08749401,2512.0,2511.9,0.32381898]
["bitfinex","ETHUSD",1730440632958,21.08749401,2512.0,2511.9,0.19927322]
["bitfinex","ETHUSD",1730440633115,19.09954001,2512.0,2511.9,0.19927322]
["bitfinex","ETHUSD",1730440633656,19.09954001,2512.0,2511.9,0.29849546]
["bitfinex","ETHUSD",1730440634352,19.09954001,2512.0,2511.7,2.32948353]
["bitfinex","ETHUSD",1730440636881,19.09954001,2512.0,2511.8,0.32381893]
["bitfinex","ETHUSD",1730440637023,19.09954001,2512.0,2511.9,0.12454574]
["bitfinex","ETHUSD",1730440637337,19.09954001,2512.0,2511.9,0.62234114]
["bitfinex","ETHUSD",1730440637927,19.09954001,2512.0,2511.9,0.42306795]
["bitfinex","ETHUSD",1730440639326,23.08043001,2512.0,2511.9,0.42306795]
["bitfinex","ETHUSD",1730440639522,23.84193001,2512.0,2511.9,0.29852221]
["bitfinex","ETHUSD",1730440639833,0.7615,2511.8,2511.6,0.19929595]
["bitfinex","ETHUSD",1730440640036,0.7615,2511.8,2511.4,0.89480247]
["bitfinex","ETHUSD",1730440640037,7.126957,2511.8,2511.7,0.42307512]
["bitfinex","ETHUSD",1730440640444,7.126957,2511.8,2511.7,0.29851099]
["bitfinex","ETHUSD",1730440640651,6.365457,2511.8,2511.4,0.05971969]
["bitfinex","ETHUSD",1730440640853,6.365457,2511.8,2511.5,0.42303122]
["bitfinex","ETHUSD",1730440640854,3.98156,2511.6,2511.5,0.42303122]
["bitfinex","ETHUSD",1730440641447,0.7904,2511.5,2511.4,0.05971969]
["bitfinex","ETHUSD",1730440641757,0.7904,2511.5,2511.4,0.18429448]
["bitfinex","ETHUSD",1730440642424,0.7904,2511.5,2511.4,0.35789264]
["bitfinex","ETHUSD",1730440642625,0.7904,2511.5,2511.4,0.65619089]
["bitfinex","ETHUSD",1730440642846,0.7904,2511.5,2511.4,0.95436816]
["bitfinex","ETHUSD",1730440643159,0.7904,2511.5,2511.4,0.65619521]
["bitfinex","ETHUSD",1730440643366,4.77208,2511.5,2511.4,0.35801794]
["bitfinex","ETHUSD",1730440643667,5.46861925,2511.5,2511.4,0.35801794]
["bitfinex","ETHUSD",1730440645249,1.48693925,2511.5,2511.4,0.29829825]
["bitfinex","ETHUSD",1730440645465,0.7904,2511.5,2511.4,0.29829825]
["bitfinex","ETHUSD",1730440645766,4.77208,2511.5,2511.4,0.29829825]
["bitfinex","ETHUSD",1730440646926,4.77208,2511.5,2511.0,4.28021952]
["bitfinex","ETHUSD",1730440647466,4.77208,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1730440648144,4.77208,2511.5,2511.0,4.28013868]
["bitfinex","ETHUSD",1730440648448,4.77208,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1730440652466,0.7904,2511.5,2511.0,5.0173993]
["bitfinex","ETHUSD",1730440652960,4.77216,2511.5,2511.0,5.0173993]
["bitfinex","ETHUSD",1730440658871,4.77213,2511.5,2511.0,5.0173993]
["bitfinex","ETHUSD",1730440659030,4.77213,2511.5,2511.0,5.0173393]
["bitfinex","ETHUSD",1730440659435,4.77213,2511.5,2511.0,8.9997293]
["bitfinex","ETHUSD",1730440659665,4.77213,2511.5,2511.0,5.0173393]
["bitfinex","ETHUSD",1730440659873,4.77213,2511.5,2511.0,8.9997293]
["bitfinex","ETHUSD",1730440660077,4.77213,2511.5,2511.0,5.0173393]
["bitfinex","ETHUSD",1730440660372,4.77213,2511.5,2511.0,8.9996993]
["bitfinex","ETHUSD",1730440660576,3.98142,2511.7,2511.2,3.98201]
["bitfinex","ETHUSD",1730440660780,3.7561,2511.8,2511.3,5.55592064]
["bitfinex","ETHUSD",1730440660781,0.7561,2511.8,2511.3,5.55592064]
["bitfinex","ETHUSD",1730440660951,0.7561,2511.8,2511.3,9.53783064]
["bitfinex","ETHUSD",1730440661275,0.7561,2511.8,2511.4,0.95378306]
["bitfinex","ETHUSD",1730440661440,4.7374,2511.8,2511.4,0.95378306]
["bitfinex","ETHUSD",1730440661641,0.7561,2511.8,2511.4,0.95378306]
["bitfinex","ETHUSD",1730440662063,4.73739,2511.8,2511.4,0.95378306]
["bitfinex","ETHUSD",1730440663653,0.7561,2511.8,2511.4,0.95378306]
["bitfinex","ETHUSD",1730440663853,3.98137,2511.7,2511.3,3.98189]
["bitfinex","ETHUSD",1730440664182,0.8134,2511.5,2511.1,5.44959401]
["bitfinex","ETHUSD",1730440664672,0.8134,2511.5,2511.1,6.94399476]
["bitfinex","ETHUSD",1730440665398,0.8134,2511.5,2511.2,0.07963513]
["bitfinex","ETHUSD",1730440665601,0.8134,2511.5,2511.2,0.78199812]
["bitfinex","ETHUSD",1730440666600,0.8134,2511.5,2511.2,4.76414812]
["bitfinex","ETHUSD",1730440668889,0.8134,2511.5,2511.2,0.78199812]
["bitfinex","ETHUSD",1730440670773,0.8134,2511.5,2511.2,0.70236299]
["bitfinex","ETHUSD",1730440671373,0.8134,2511.5,2511.2,0.99997464]
["bitfinex","ETHUSD",1730440672501,0.8134,2511.5,2511.2,0.82693974]
["bitfinex","ETHUSD",1730440672710,0.8134,2511.5,2511.2,0.70236299]
["bitfinex","ETHUSD",1730440672911,0.8134,2511.5,2511.2,0.82693921]
["bitfinex","ETHUSD",1730440673521,4.79787,2511.7,2511.3,4.52532216]
["bitfinex","ETHUSD",1730440674020,8.77935,2511.7,2511.3,0.41875531]
["bitfinex","ETHUSD",1730440674183,8.77935,2511.7,2511.3,0.54332952]
["bitfinex","ETHUSD",1730440674381,8.77933,2511.7,2511.3,0.41875531]
["bitfinex","ETHUSD",1730440674774,8.77933,2511.7,2511.4,0.29779988]
["bitfinex","ETHUSD",1730440674981,8.77933,2511.7,2511.1,6.29280075]
["bitfinex","ETHUSD",1730440675182,8.77933,2511.7,2511.2,1.07170643]
["bitfinex","ETHUSD",1730440675372,8.77933,2511.7,2511.3,0.42249442]
["bitfinex","ETHUSD",1730440675576,8.77933,2511.7,2511.4,0.42249442]
["bitfinex","ETHUSD",1730440675815,8.77933,2511.7,2511.2,0.84853163]
["bitfinex","ETHUSD",1730440676014,8.77933,2511.7,2511.3,0.42259526]
["bitfinex","ETHUSD",1730440676215,8.77933,2511.7,2511.2,0.84853163]
["bitfinex","ETHUSD",1730440676216,8.77933,2511.7,2511.4,0.42259526]
["bitfinex","ETHUSD",1730440676418,8.77933,2511.7,2511.2,0.84853142]
["bitfinex","ETHUSD",1730440676578,8.77933,2511.7,2511.3,0.12457474]
["bitfinex","ETHUSD",1730440676775,8.77933,2511.7,2511.4,0.42261299]
["bitfinex","ETHUSD",1730440677005,4.79787,2511.7,2511.2,4.63135201]
["bitfinex","ETHUSD",1730440677211,4.79787,2511.7,2511.3,1.21698626]
["bitfinex","ETHUSD",1730440677412,8.77933,2511.7,2511.4,0.12457098]
["bitfinex","ETHUSD",1730440677603,8.77933,2511.7,2511.5,0.29801705]
["bitfinex","ETHUSD",1730440677802,8.77933,2511.7,2511.3,0.12457456]
["bitfinex","ETHUSD",1730440678106,8.77933,2511.7,2511.4,0.29804468]
["bitfinex","ETHUSD",1730440678306,8.77933,2511.7,2511.2,0.64921201]
["bitfinex","ETHUSD",1730440678503,8.77933,2511.7,2511.3,0.42262206]
["bitfinex","ETHUSD",1730440678678,8.77933,2511.7,2511.4,0.42262206]
["bitfinex","ETHUSD",1730440678884,8.77933,2511.7,2511.2,0.64921201]
["bitfinex","ETHUSD",1730440679118,8.77933,2511.7,2511.3,0.42262092]
["bitfinex","ETHUSD",1730440679414,8.77933,2511.7,2511.4,0.42262092]
["bitfinex","ETHUSD",1730440679598,8.77933,2511.7,2511.2,0.64921201]
["bitfinex","ETHUSD",1730440679806,8.77933,2511.7,2511.3,0.42262924]
["bitfinex","ETHUSD",1730440680060,8.77933,2511.7,2511.2,0.64921201]
["bitfinex","ETHUSD",1730440680327,8.77933,2511.7,2511.4,0.29805784]
["bitfinex","ETHUSD",1730440680819,4.79787,2511.7,2511.2,0.64921201]
["bitfinex","ETHUSD",1730440681020,4.79787,2511.7,2511.3,0.42264699]
["bitfinex","ETHUSD",1730440681221,4.79787,2511.7,2511.4,0.42264699]
["bitfinex","ETHUSD",1730440681517,8.77934,2511.7,2511.2,4.63128201]
["bitfinex","ETHUSD",1730440681723,8.77934,2511.7,2511.3,0.42267682]
["bitfinex","ETHUSD",1730440681908,8.77934,2511.7,2511.4,0.42267682]
["bitfinex","ETHUSD",1730440682104,4.79787,2511.7,2511.2,4.63128201]
["bitfinex","ETHUSD",1730440682291,4.79787,2511.7,2511.3,1.59860561]
["bitfinex","ETHUSD",1730440682497,4.79787,2511.7,2511.3,1.47403182]
["bitfinex","ETHUSD",1730440682692,8.77938,2511.7,2511.4,0.12457437]
["bitfinex","ETHUSD",1730440682887,8.77938,2511.7,2511.2,0.64921201]
["bitfinex","ETHUSD",1730440683091,8.77938,2511.7,2511.3,0.42270907]
["bitfinex","ETHUSD",1730440683318,8.77938,2511.7,2511.4,0.42270907]
["bitfinex","ETHUSD",1730440683493,8.77938,2511.7,2511.5,0.29813777]
["bitfinex","ETHUSD",1730440683819,8.77938,2511.7,2511.2,0.64921201]
["bitfinex","ETHUSD",1730440684178,8.77938,2511.7,2511.3,0.42280213]
["bitfinex","ETHUSD",1730440684283,8.77938,2511.7,2511.4,0.42280213]
["bitfinex","ETHUSD",1730440684483,8.77938,2511.7,2511.5,0.29822729]
["bitfinex","ETHUSD",1730440684688,8.77938,2511.7,2511.2,0.64921201]
["bitfinex","ETHUSD",1730440684889,4.79787,2511.7,2511.3,0.42286716]
["bitfinex","ETHUSD",1730440685085,4.79787,2511.7,2511.4,0.42286716]
["bitfinex","ETHUSD",1730440685290,4.79787,2511.7,2511.5,0.42286716]
["bitfinex","ETHUSD",1730440685492,4.79787,2511.7,2511.6,0.29829221]
["bitfinex","ETHUSD",1730440685992,4.79787,2511.7,2511.6,0.42286082]
["bitfinex","ETHUSD",1730440686200,4.79787,2511.7,2511.2,0.91471802]
["bitfinex","ETHUSD",1730440686430,4.79787,2511.7,2511.3,0.42295999]
["bitfinex","ETHUSD",1730440686632,4.79787,2511.7,2511.4,0.42295999]
["bitfinex","ETHUSD",1730440686921,4.79787,2511.7,2511.5,0.29838486]
["bitfinex","ETHUSD",1730440687220,4.79787,2511.7,2511.6,0.29838486]
["bitfinex","ETHUSD",1730440687539,4.79787,2511.7,2511.1,5.63348278]
["bitfinex","ETHUSD",1730440687693,4.79787,2511.7,2511.2,1.11922176]
["bitfinex","ETHUSD",1730440687906,4.79787,2511.7,2511.3,0.42298237]
["bitfinex","ETHUSD",1730440688103,4.79787,2511.7,2511.4,0.42298237]
["bitfinex","ETHUSD",1730440688331,4.79787,2511.7,2511.5,0.29840559]
["bitfinex","ETHUSD",1730440688540,4.79787,2511.7,2511.2,0.69623939]
["bitfinex","ETHUSD",1730440688716,4.79787,2511.7,2511.3,0.42298455]
["bitfinex","ETHUSD",1730440688915,4.79787,2511.7,2511.4,0.42298455]
["bitfinex","ETHUSD",1730440689118,4.79787,2511.7,2511.5,0.29840801]
["bitfinex","ETHUSD",1730440689433,4.79787,2511.7,2511.2,0.69623939]
["bitfinex","ETHUSD",1730440689604,4.79787,2511.7,2511.3,1.06393346]
["bitfinex","ETHUSD",1730440689806,4.79787,2511.7,2511.4,0.42299765]
["bitfinex","ETHUSD",1730440690002,4.79787,2511.7,2511.5,0.29842111]
["bitfinex","ETHUSD",1730440690205,4.79787,2511.7,2511.1,5.63348278]
["bitfinex","ETHUSD",1730440690425,4.79787,2511.7,2511.2,0.42303911]
["bitfinex","ETHUSD",1730440690649,4.79787,2511.7,2511.3,0.42303911]
["bitfinex","ETHUSD",1730440690816,4.79787,2511.7,2511.4,0.42303911]
["bitfinex","ETHUSD",1730440691015,4.79787,2511.7,2511.5,0.29846141]
["bitfinex","ETHUSD",1730440691224,4.79787,2511.7,2511.2,4.72068335]
["bitfinex","ETHUSD",1730440691416,4.79787,2511.7,2511.3,0.42304002]
["bitfinex","ETHUSD",1730440691621,4.79787,2511.7,2511.4,0.42304002]
["bitfinex","ETHUSD",1730440691823,4.79787,2511.7,2511.5,0.29846276]
["bitfinex","ETHUSD",1730440692027,4.79787,2511.7,2511.2,0.73854335]
["bitfinex","ETHUSD",1730440692219,4.79787,2511.7,2511.3,0.42304654]
["bitfinex","ETHUSD",1730440692544,4.79787,2511.7,2511.4,0.42304654]
["bitfinex","ETHUSD",1730440692740,4.79787,2511.7,2511.4,0.2984682]
["bitfinex","ETHUSD",1730440692918,4.79787,2511.7,2511.5,0.2984682]
["bitfinex","ETHUSD",1730440693239,4.79787,2511.7,2511.2,5.55567613]
["bitfinex","ETHUSD",1730440693444,0.8165,2511.7,2511.3,1.4584467]
["bitfinex","ETHUSD",1730440693644,3.98152,2511.6,2511.4,0.29846338]
["bitfinex","ETHUSD",1730440693943,3.98152,2511.6,2511.5,0.12457803]
["bitfinex","ETHUSD",1730440694249,3.98152,2511.6,2511.5,0.29848023]
["bitfinex","ETHUSD",1730440697813,3.98152,2511.6,2511.3,0.47772343]
["bitfinex","ETHUSD",1730440698146,3.98152,2511.6,2511.3,1.01730823]
["bitfinex","ETHUSD",1730440698645,0.8165,2511.7,2511.3,1.01730823]
["bitfinex","ETHUSD",1730440698944,4.79789,2511.7,2511.3,1.01730823]
["bitfinex","ETHUSD",1730440699116,0.8165,2511.7,2511.3,4.99927823]
["bitfinex","ETHUSD",1730440699819,4.79789,2511.7,2511.3,1.01730823]
["bitfinex","ETHUSD",1730440701518,0.8165,2511.7,2511.3,1.01730823]
["bitfinex","ETHUSD",1730440702347,4.79791,2511.7,2511.3,1.01730823]
["bitfinex","ETHUSD",1730440703164,4.79791,2511.7,2511.4,0.12457825]
["bitfinex","ETHUSD",1730440703546,4.79791,2511.7,2511.4,0.29858629]
["bitfinex","ETHUSD",1730440703750,4.79791,2511.7,2511.5,0.29858629]
["bitfinex","ETHUSD",1730440703958,4.79791,2511.7,2511.3,1.01730823]
["bitfinex","ETHUSD",1730440704167,4.79791,2511.7,2511.4,0.29860008]
["bitfinex","ETHUSD",1730440704472,4.79791,2511.7,2511.5,0.29860008]
["bitfinex","ETHUSD",1730440704672,4.79791,2511.7,2511.3,1.01730823]
["bitfinex","ETHUSD",1730440704836,4.79791,2511.7,2511.4,0.29861138]
["bitfinex","ETHUSD",1730440705038,4.79791,2511.7,2511.5,0.29861138]
["bitfinex","ETHUSD",1730440705260,4.79791,2511.7,2511.2,4.81712278]
["bitfinex","ETHUSD",1730440705470,4.79791,2511.7,2511.3,0.77639217]
["bitfinex","ETHUSD",1730440705652,4.79791,2511.7,2511.4,0.77639217]
["bitfinex","ETHUSD",1730440705861,4.79791,2511.7,2511.5,0.29861237]
["bitfinex","ETHUSD",1730440706047,4.79791,2511.7,2511.6,0.29861237]
["bitfinex","ETHUSD",1730440707072,0.8165,2511.7,2511.6,0.29861237]
["bitfinex","ETHUSD",1730440709279,7.96254,2511.8,2511.6,0.29861237]
["bitfinex","ETHUSD",1730440709491,3.98148,2511.7,2511.4,0.7842]
["bitfinex","ETHUSD",1730440709774,3.98148,2511.7,2511.5,0.29865234]
["bitfinex","ETHUSD",1730440710149,3.98148,2511.7,2511.6,0.29865234]
["bitfinex","ETHUSD",1730440710536,3.98122,2511.8,2511.4,0.7842]
["bitfinex","ETHUSD",1730440710767,3.98122,2511.8,2511.5,0.29865697]
["bitfinex","ETHUSD",1730440710940,0.781,2511.9,2511.6,0.29865697]
["bitfinex","ETHUSD",1730440710941,3.781,2511.9,2511.6,0.29865697]
["bitfinex","ETHUSD",1730440711142,3.781,2511.9,2511.7,0.29865697]
["bitfinex","ETHUSD",1730440711441,7.76207,2511.9,2511.4,4.76603]
["bitfinex","ETHUSD",1730440711647,7.76207,2511.9,2511.5,0.77633268]
["bitfinex","ETHUSD",1730440711848,7.76207,2511.9,2511.6,0.29858949]
["bitfinex","ETHUSD",1730440712150,7.76207,2511.9,2511.7,0.29858949]
["bitfinex","ETHUSD",1730440712357,7.76207,2511.9,2511.4,0.7842]
["bitfinex","ETHUSD",1730440712556,7.76207,2511.9,2511.5,0.77641322]
["bitfinex","ETHUSD",1730440712857,7.76207,2511.9,2511.6,0.29862047]
["bitfinex","ETHUSD",1730440713057,7.76207,2511.9,2511.7,0.29862047]
["bitfinex","ETHUSD",1730440713265,7.76207,2511.9,2511.4,0.7842]
["bitfinex","ETHUSD",1730440713571,3.98121,2511.8,2511.5,0.77638812]
["bitfinex","ETHUSD",1730440713774,3.98121,2511.8,2511.6,0.29861081]
["bitfinex","ETHUSD",1730440713941,3.98121,2511.8,2511.7,0.29861081]
["bitfinex","ETHUSD",1730440717169,7.76205,2511.9,2511.4,0.7842]
["bitfinex","ETHUSD",1730440717448,3.98137,2511.7,2511.5,0.29870668]
["bitfinex","ETHUSD",1730440717648,3.98137,2511.7,2511.6,0.29870668]
["bitfinex","ETHUSD",1730440718346,3.98165,2511.6,2511.2,0.83508278]
["bitfinex","ETHUSD",1730440718546,3.98165,2511.6,2511.3,0.2987227]
["bitfinex","ETHUSD",1730440718887,3.98165,2511.6,2511.2,1.69102731]
["bitfinex","ETHUSD",1730440718888,3.98165,2511.6,2511.4,0.77667903]
["bitfinex","ETHUSD",1730440719056,3.98165,2511.6,2511.5,0.2987227]
["bitfinex","ETHUSD",1730440719881,3.98165,2511.6,2511.3,0.47802053]
["bitfinex","ETHUSD",1730440719882,4.76805,2511.6,2511.3,0.47802053]
["bitfinex","ETHUSD",1730440720183,4.76876,2511.1,2510.9,0.83508278]
["bitfinex","ETHUSD",1730440720385,4.76876,2511.1,2511.0,0.298747]
["bitfinex","ETHUSD",1730440721250,0.7864,2511.1,2511.0,0.298747]
["bitfinex","ETHUSD",1730440721473,0.7864,2511.1,2510.7,1.65128278]
["bitfinex","ETHUSD",1730440721722,0.7864,2511.1,2510.7,3.1027486]
["bitfinex","ETHUSD",1730440721877,0.7864,2511.1,2510.8,0.47785886]
["bitfinex","ETHUSD",1730440722050,0.7864,2511.1,2510.8,1.31294164]
["bitfinex","ETHUSD",1730440722565,0.7864,2511.1,2510.9,0.29866171]
["bitfinex","ETHUSD",1730440722879,4.76873,2511.1,2511.0,0.29866171]
["bitfinex","ETHUSD",1730440723190,0.7864,2511.1,2511.0,0.29866171]
["bitfinex","ETHUSD",1730440723477,3.98228,2511.2,2511.0,0.29854366]
["bitfinex","ETHUSD",1730440723689,3.98228,2511.2,2511.1,0.29854366]
["bitfinex","ETHUSD",1730440723847,0.7946,2511.3,2511.1,0.29854366]
["bitfinex","ETHUSD",1730440724050,3.98194,2511.4,2511.0,0.7619]
["bitfinex","ETHUSD",1730440724245,3.98194,2511.4,2511.1,0.29853116]
["bitfinex","ETHUSD",1730440724483,3.98194,2511.4,2511.2,0.29853116]
["bitfinex","ETHUSD",1730440724686,3.98194,2511.4,2511.0,1.52502352]
["bitfinex","ETHUSD",1730440724885,3.98194,2511.4,2511.1,0.29846936]
["bitfinex","ETHUSD",1730440725089,3.98194,2511.4,2511.2,0.29846936]
["bitfinex","ETHUSD",1730440725452,3.98194,2511.4,2511.1,0.47754531]
["bitfinex","ETHUSD",1730440725657,3.98194,2511.4,2511.2,0.2984587]
["bitfinex","ETHUSD",1730440725883,3.98194,2511.4,2511.0,1.52502352]
["bitfinex","ETHUSD",1730440726091,3.98194,2511.4,2511.1,0.29849034]
["bitfinex","ETHUSD",1730440726276,3.98194,2511.4,2511.2,0.29849034]
["bitfinex","ETHUSD",1730440726477,3.98194,2511.4,2511.1,0.47752508]
["bitfinex","ETHUSD",1730440726781,3.98201,2511.3,2511.2,0.29848247]
["bitfinex","ETHUSD",1730440726987,3.98194,2511.4,2511.2,0.29848247]
["bitfinex","ETHUSD",1730440727195,3.98194,2511.4,2511.0,1.52502352]
["bitfinex","ETHUSD",1730440727355,3.98194,2511.4,2511.1,0.29846403]
["bitfinex","ETHUSD",1730440727550,3.98194,2511.4,2511.2,0.29846403]
["bitfinex","ETHUSD",1730440727887,3.98194,2511.4,2511.0,0.7619]
["bitfinex","ETHUSD",1730440728066,3.98194,2511.4,2511.1,0.2984699]
["bitfinex","ETHUSD",1730440728265,0.7946,2511.5,2511.2,0.2984699]
["bitfinex","ETHUSD",1730440728488,4.77629,2511.5,2511.0,0.7619]
["bitfinex","ETHUSD",1730440728665,4.77629,2511.5,2511.1,0.2984396]
["bitfinex","ETHUSD",1730440728984,4.77629,2511.5,2511.0,1.46929835]
["bitfinex","ETHUSD",1730440729293,3.98192,2511.4,2511.1,0.29847696]
["bitfinex","ETHUSD",1730440729654,3.98192,2511.4,2511.0,1.46929835]
["bitfinex","ETHUSD",1730440729898,3.98192,2511.4,2511.1,0.29846657]
["bitfinex","ETHUSD",1730440730590,3.98192,2511.4,2511.0,1.46929835]
["bitfinex","ETHUSD",1730440730894,3.98192,2511.4,2511.1,0.843641]
["bitfinex","ETHUSD",1730440731066,3.98192,2511.4,2511.1,0.54518984]
["bitfinex","ETHUSD",1730440734490,3.98192,2511.4,2510.8,5.64367278]
["bitfinex","ETHUSD",1730440734655,3.98192,2511.4,2510.9,0.77589284]
["bitfinex","ETHUSD",1730440734855,3.98192,2511.4,2511.0,0.29842032]
["bitfinex","ETHUSD",1730440735192,3.98192,2511.4,2511.1,0.29842032]
["bitfinex","ETHUSD",1730440735391,3.98192,2511.4,2510.8,5.64367278]
["bitfinex","ETHUSD",1730440735589,3.98192,2511.4,2510.9,1.88799723]
["bitfinex","ETHUSD",1730440735763,3.98192,2511.4,2511.0,0.29842149]
["bitfinex","ETHUSD",1730440735961,3.98192,2511.4,2511.1,0.29842149]
["bitfinex","ETHUSD",1730440736166,3.98204,2511.3,2510.9,1.11210135]
["bitfinex","ETHUSD",1730440736378,3.98204,2511.3,2511.0,0.29840955]
["bitfinex","ETHUSD",1730440736764,3.98204,2511.3,2511.1,0.29840772]
["bitfinex","ETHUSD",1730440736983,3.98204,2511.3,2510.9,1.31144437]
["bitfinex","ETHUSD",1730440737178,3.98204,2511.3,2511.0,0.29840828]
["bitfinex","ETHUSD",1730440737672,3.98204,2511.3,2511.1,0.29840828]
["bitfinex","ETHUSD",1730440737881,3.98204,2511.3,2510.9,1.31144437]
["bitfinex","ETHUSD",1730440738077,3.98204,2511.3,2511.0,0.2984026]
["bitfinex","ETHUSD",1730440738278,3.98204,2511.3,2511.1,0.2984026]
["bitfinex","ETHUSD",1730440738551,3.98204,2511.3,2510.9,1.5895679]
["bitfinex","ETHUSD",1730440738775,3.98204,2511.3,2511.0,0.29841789]
["bitfinex","ETHUSD",1730440738978,3.98204,2511.3,2511.1,0.29841789]
["bitfinex","ETHUSD",1730440739195,3.98204,2511.3,2510.9,1.5895679]
["bitfinex","ETHUSD",1730440739357,3.98204,2511.3,2511.0,0.2984207]
["bitfinex","ETHUSD",1730440739557,3.98204,2511.3,2511.1,0.2984207]
["bitfinex","ETHUSD",1730440739791,3.98204,2511.3,2510.9,1.5895679]
["bitfinex","ETHUSD",1730440739992,3.98204,2511.3,2511.0,0.29841951]
["bitfinex","ETHUSD",1730440740372,3.98204,2511.3,2511.1,0.29841951]
["bitfinex","ETHUSD",1730440740889,3.98204,2511.3,2510.8,1.02514865]
["bitfinex","ETHUSD",1730440740890,4.80094,2511.2,2510.8,1.02514865]
["bitfinex","ETHUSD",1730440741102,4.80094,2511.2,2510.9,0.29842312]
["bitfinex","ETHUSD",1730440741314,4.80094,2511.2,2511.0,0.29842312]
["bitfinex","ETHUSD",1730440741476,3.98231,2511.1,2510.8,1.30327433]
["bitfinex","ETHUSD",1730440741683,3.98231,2511.1,2510.7,0.19935604]
["bitfinex","ETHUSD",1730440742092,3.98231,2511.1,2510.8,0.29841459]
["bitfinex","ETHUSD",1730440742415,3.98231,2511.1,2510.9,0.29841459]
["bitfinex","ETHUSD",1730440742576,3.98231,2511.1,2510.7,0.19935604]
["bitfinex","ETHUSD",1730440742577,3.98231,2511.1,2510.7,0.47743751]
["bitfinex","ETHUSD",1730440742783,3.98231,2511.1,2510.8,0.29839831]
["bitfinex","ETHUSD",1730440743011,3.98231,2511.1,2510.6,0.97636471]
["bitfinex","ETHUSD",1730440743211,3.98231,2511.1,2510.7,0.77584926]
["bitfinex","ETHUSD",1730440743717,3.98231,2511.1,2510.8,0.29840356]
["bitfinex","ETHUSD",1730440743915,3.98231,2511.1,2510.9,0.29840356]
["bitfinex","ETHUSD",1730440744259,3.98231,2511.1,2510.7,0.4774457]
["bitfinex","ETHUSD",1730440744426,3.98251,2511.0,2510.6,0.97636471]
["bitfinex","ETHUSD",1730440744604,7.96513,2511.0,2510.6,1.25439833]
["bitfinex","ETHUSD",1730440744982,4.75523,2510.9,2510.5,0.19936471]
["bitfinex","ETHUSD",1730440745216,4.75523,2510.9,2510.6,0.29836888]
["bitfinex","ETHUSD",1730440745424,4.75523,2510.9,2510.7,0.29836888]
["bitfinex","ETHUSD",1730440745715,0.7726,2510.9,2510.5,0.47736375]
["bitfinex","ETHUSD",1730440745917,0.7726,2510.9,2510.6,0.29835223]
["bitfinex","ETHUSD",1730440746076,0.7726,2510.9,2510.7,0.29835223]
["bitfinex","ETHUSD",1730440746282,0.7726,2510.9,2510.5,1.65244095]
["bitfinex","ETHUSD",1730440746517,0.7726,2510.9,2510.6,0.29832167]
["bitfinex","ETHUSD",1730440746678,0.7726,2510.9,2510.7,0.29832165]
["bitfinex","ETHUSD",1730440746878,0.7726,2510.9,2510.5,1.65239184]
["bitfinex","ETHUSD",1730440747104,0.7726,2510.9,2510.6,0.29832055]
["bitfinex","ETHUSD",1730440747912,0.7726,2510.9,2510.7,0.29832055]
["bitfinex","ETHUSD",1730440748120,0.7726,2510.9,2510.5,0.47731464]
["bitfinex","ETHUSD",1730440748331,0.7726,2510.9,2510.6,0.29826923]
["bitfinex","ETHUSD",1730440748636,0.7726,2510.9,2510.7,0.29826923]
["bitfinex","ETHUSD",1730440748831,0.7726,2510.9,2510.5,1.65238809]
["bitfinex","ETHUSD",1730440749124,0.7726,2510.9,2510.6,0.29826833]
["bitfinex","ETHUSD",1730440749322,0.7726,2510.9,2510.7,0.29826833]
["bitfinex","ETHUSD",1730440749503,0.7726,2510.9,2510.5,1.17507345]
["bitfinex","ETHUSD",1730440749700,0.7726,2510.9,2510.6,0.29824618]
["bitfinex","ETHUSD",1730440749922,0.7726,2510.9,2510.7,0.29824618]
["bitfinex","ETHUSD",1730440750104,0.7726,2510.9,2510.5,6.6527242]
["bitfinex","ETHUSD",1730440750421,0.7726,2510.9,2510.6,0.29822921]
["bitfinex","ETHUSD",1730440750627,0.7726,2510.9,2510.5,6.6527242]
["bitfinex","ETHUSD",1730440750830,0.7726,2510.9,2510.6,0.29823015]
["bitfinex","ETHUSD",1730440751020,0.7726,2510.9,2510.7,0.29823015]
["bitfinex","ETHUSD",1730440751213,0.7726,2510.9,2510.5,6.6527242]
["bitfinex","ETHUSD",1730440751418,0.7726,2510.9,2510.6,0.29821474]
["bitfinex","ETHUSD",1730440751754,0.7726,2510.9,2510.7,0.29821474]
["bitfinex","ETHUSD",1730440751894,0.7726,2510.9,2510.5,6.6527242]
["bitfinex","ETHUSD",1730440752191,0.7726,2510.9,2510.6,0.29821468]
["bitfinex","ETHUSD",1730440752392,0.7726,2510.9,2510.7,0.29821468]
["bitfinex","ETHUSD",1730440752617,0.7726,2510.9,2510.5,6.6527242]
["bitfinex","ETHUSD",1730440752827,0.7726,2510.9,2510.6,0.29820592]
["bitfinex","ETHUSD",1730440753034,0.7726,2510.9,2510.7,0.29820592]
["bitfinex","ETHUSD",1730440753237,0.7726,2510.9,2510.5,6.6527242]
["bitfinex","ETHUSD",1730440753421,0.7726,2510.9,2510.6,1.10890259]
["bitfinex","ETHUSD",1730440753739,0.7726,2510.9,2510.7,0.2982012]
["bitfinex","ETHUSD",1730440754029,0.7726,2510.9,2510.6,0.81070139]
["bitfinex","ETHUSD",1730440754211,0.7726,2510.9,2510.7,0.2982027]
["bitfinex","ETHUSD",1730440754409,0.7726,2510.9,2510.5,6.6527242]
["bitfinex","ETHUSD",1730440754718,0.7726,2510.9,2510.5,5.47765075]
["bitfinex","ETHUSD",1730440754946,0.7726,2510.9,2510.6,0.29820403]
["bitfinex","ETHUSD",1730440755115,0.7726,2510.9,2510.5,5.47765075]
["bitfinex","ETHUSD",1730440755428,0.7726,2510.9,2510.6,0.2981933]
["bitfinex","ETHUSD",1730440755633,0.7726,2510.9,2510.5,5.47765075]
["bitfinex","ETHUSD",1730440755841,0.7726,2510.9,2510.6,0.29819976]
["bitfinex","ETHUSD",1730440756049,0.7726,2510.9,2510.5,6.54924569]
["bitfinex","ETHUSD",1730440756331,0.7726,2510.9,2510.5,2.56599569]
["bitfinex","ETHUSD",1730440756536,4.75527,2510.9,2510.5,2.56599569]
["bitfinex","ETHUSD",1730440756735,4.75527,2510.9,2510.6,0.29820004]
["bitfinex","ETHUSD",1730440756943,4.75527,2510.9,2510.5,2.56599569]
["bitfinex","ETHUSD",1730440757148,4.75527,2510.9,2510.6,0.29819864]
["bitfinex","ETHUSD",1730440757437,4.75527,2510.9,2510.5,1.49440075]
["bitfinex","ETHUSD",1730440757613,4.75527,2510.9,2510.6,0.29821395]
["bitfinex","ETHUSD",1730440757815,4.75527,2510.9,2510.5,1.49440075]
["bitfinex","ETHUSD",1730440758614,4.75527,2510.9,2510.6,0.29821393]
["bitfinex","ETHUSD",1730440758933,4.75527,2510.9,2510.5,1.49440075]
["bitfinex","ETHUSD",1730440759134,4.75527,2510.9,2510.6,0.29823069]
["bitfinex","ETHUSD",1730440759326,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440759526,4.75527,2510.9,2510.6,0.29825031]
["bitfinex","ETHUSD",1730440759732,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440759938,4.75527,2510.9,2510.6,0.29825064]
["bitfinex","ETHUSD",1730440760241,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440760444,4.75527,2510.9,2510.6,0.29827713]
["bitfinex","ETHUSD",1730440760743,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440760953,4.75527,2510.9,2510.6,0.29827713]
["bitfinex","ETHUSD",1730440761135,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440761458,4.75527,2510.9,2510.6,0.29830548]
["bitfinex","ETHUSD",1730440761734,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440762056,4.75527,2510.9,2510.6,0.29830544]
["bitfinex","ETHUSD",1730440762344,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440762546,4.75527,2510.9,2510.6,0.29834473]
["bitfinex","ETHUSD",1730440762835,4.75527,2510.9,2510.5,3.04330077]
["bitfinex","ETHUSD",1730440763052,4.75527,2510.9,2510.6,0.2983457]
["bitfinex","ETHUSD",1730440763247,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440763411,4.75527,2510.9,2510.6,0.42299011]
["bitfinex","ETHUSD",1730440763615,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440763913,4.75527,2510.9,2510.6,0.42298991]
["bitfinex","ETHUSD",1730440764234,4.75527,2510.9,2510.5,3.04341159]
["bitfinex","ETHUSD",1730440764439,4.75527,2510.9,2510.6,0.4230089]
["bitfinex","ETHUSD",1730440764624,4.75527,2510.9,2510.5,3.04345286]
["bitfinex","ETHUSD",1730440764954,4.75527,2510.9,2510.6,0.42301167]
["bitfinex","ETHUSD",1730440765113,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440765314,4.75527,2510.9,2510.6,1.17565378]
["bitfinex","ETHUSD",1730440765515,4.75527,2510.9,2510.7,0.29840279]
["bitfinex","ETHUSD",1730440765836,4.75527,2510.9,2510.5,3.0435075]
["bitfinex","ETHUSD",1730440766031,4.75527,2510.9,2510.5,3.04350244]
["bitfinex","ETHUSD",1730440766347,4.75527,2510.9,2510.6,0.1246108]
["bitfinex","ETHUSD",1730440766555,4.75527,2510.9,2510.7,0.29842693]
["bitfinex","ETHUSD",1730440766846,4.75527,2510.9,2510.5,3.04349515]
["bitfinex","ETHUSD",1730440767049,4.75527,2510.9,2510.6,0.42303136]
["bitfinex","ETHUSD",1730440767340,4.75527,2510.9,2510.7,0.29842135]
["bitfinex","ETHUSD",1730440767540,4.75527,2510.9,2510.5,3.04349515]
["bitfinex","ETHUSD",1730440767845,4.75527,2510.9,2510.6,0.42302927]
["bitfinex","ETHUSD",1730440768040,4.75527,2510.9,2510.5,3.04349515]
["bitfinex","ETHUSD",1730440768231,4.75527,2510.9,2510.6,0.42302927]
["bitfinex","ETHUSD",1730440768435,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440768629,4.75527,2510.9,2510.6,0.42299773]
["bitfinex","ETHUSD",1730440768832,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440769039,4.75527,2510.9,2510.6,0.42299624]
["bitfinex","ETHUSD",1730440769245,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440769540,4.75527,2510.9,2510.6,0.42299969]
["bitfinex","ETHUSD",1730440769847,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440770050,4.75527,2510.9,2510.6,0.12461186]
["bitfinex","ETHUSD",1730440770350,4.75527,2510.9,2510.5,2.56601206]
["bitfinex","ETHUSD",1730440770546,4.75527,2510.9,2510.6,1.17564033]
["bitfinex","ETHUSD",1730440770753,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440771051,0.7726,2510.9,2510.7,0.29836837]
["bitfinex","ETHUSD",1730440771255,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440771457,0.7726,2510.9,2510.7,0.29837876]
["bitfinex","ETHUSD",1730440771614,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440771816,0.7726,2510.9,2510.7,0.29839297]
["bitfinex","ETHUSD",1730440772013,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440772252,0.7726,2510.9,2510.7,0.29838183]
["bitfinex","ETHUSD",1730440772416,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440772620,0.7726,2510.9,2510.7,0.29839794]
["bitfinex","ETHUSD",1730440772930,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440773144,4.75527,2510.9,2510.7,0.29840125]
["bitfinex","ETHUSD",1730440773453,4.75527,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440773653,4.75527,2510.9,2510.7,0.29842435]
["bitfinex","ETHUSD",1730440773952,4.75527,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440774159,4.75527,2510.9,2510.7,0.29841347]
["bitfinex","ETHUSD",1730440774459,4.75527,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440774460,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440774664,0.7726,2510.9,2510.7,0.29842619]
["bitfinex","ETHUSD",1730440774816,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440775016,0.7726,2510.9,2510.7,0.42303862]
["bitfinex","ETHUSD",1730440775256,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440775561,0.7726,2510.9,2510.7,0.42304713]
["bitfinex","ETHUSD",1730440775853,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440776070,0.7726,2510.9,2510.7,0.2984445]
["bitfinex","ETHUSD",1730440776214,0.7726,2510.9,2510.6,0.7526391]
["bitfinex","ETHUSD",1730440776419,4.75524,2510.9,2510.7,0.42306093]
["bitfinex","ETHUSD",1730440776663,4.75524,2510.9,2510.8,0.29845819]
["bitfinex","ETHUSD",1730440776856,0.7726,2510.9,2510.8,0.29841722]
["bitfinex","ETHUSD",1730440777158,0.7726,2510.9,2510.5,5.47763075]
["bitfinex","ETHUSD",1730440777358,0.7726,2510.9,2510.6,1.446931]
["bitfinex","ETHUSD",1730440777661,0.7726,2510.9,2510.7,0.42306592]
["bitfinex","ETHUSD",1730440777865,0.7726,2510.9,2510.6,1.02386508]
["bitfinex","ETHUSD",1730440778580,0.7726,2510.9,2510.7,0.12461032]
["bitfinex","ETHUSD",1730440778749,0.7726,2510.9,2510.6,1.02386508]
["bitfinex","ETHUSD",1730440778950,0.7726,2510.9,2510.7,0.12460921]
["bitfinex","ETHUSD",1730440779152,0.7726,2510.9,2510.6,1.02386508]
["bitfinex","ETHUSD",1730440779381,4.75526,2510.9,2510.7,0.12460919]
["bitfinex","ETHUSD",1730440779581,4.75526,2510.9,2510.5,5.47762075]
["bitfinex","ETHUSD",1730440779582,0.7726,2510.9,2510.5,5.47762075]
["bitfinex","ETHUSD",1730440779773,0.7726,2510.9,2510.6,1.13213295]
["bitfinex","ETHUSD",1730440780084,0.7726,2510.9,2510.7,0.4231026]
["bitfinex","ETHUSD",1730440780382,0.7726,2510.9,2510.6,0.70903035]
["bitfinex","ETHUSD",1730440780593,4.75525,2510.9,2510.7,0.42313755]
["bitfinex","ETHUSD",1730440780750,4.75525,2510.9,2510.6,0.70903035]
["bitfinex","ETHUSD",1730440780949,4.75525,2510.9,2510.7,0.42313257]
["bitfinex","ETHUSD",1730440781263,4.75525,2510.9,2510.6,0.70903035]
["bitfinex","ETHUSD",1730440781478,4.75525,2510.9,2510.7,0.42316585]
["bitfinex","ETHUSD",1730440781799,4.75525,2510.9,2510.6,0.70903035]
["bitfinex","ETHUSD",1730440781973,4.75525,2510.9,2510.7,0.29855126]
["bitfinex","ETHUSD",1730440782486,4.75525,2510.9,2510.8,0.29859197]
["bitfinex","ETHUSD",1730440783253,4.75525,2510.9,2510.8,0.42320221]
["bitfinex","ETHUSD",1730440786261,4.75525,2510.9,2510.8,0.42320037]
["bitfinex","ETHUSD",1730440789873,0.7726,2510.9,2510.8,0.42320037]
["bitfinex","ETHUSD",1730440790391,0.7726,2510.9,2510.8,0.90135804]
["bitfinex","ETHUSD",1730440793282,0.7726,2510.9,2510.8,0.29859197]
["bitfinex","ETHUSD",1730440793489,0.7726,2510.9,2510.8,0.12460763]
["bitfinex","ETHUSD",1730440793698,0.7726,2510.9,2510.8,0.42343522]
["bitfinex","ETHUSD",1730440794109,0.7726,2510.9,2510.8,0.90155936]
["bitfinex","ETHUSD",1730440797179,0.7726,2510.9,2510.8,0.47812414]
["bitfinex","ETHUSD",1730440797382,0.7726,2510.9,2510.8,0.90156525]
["bitfinex","ETHUSD",1730440797686,0.7726,2510.9,2510.8,0.42344111]
["bitfinex","ETHUSD",1730440797908,0.7726,2510.9,2510.8,0.90157554]
["bitfinex","ETHUSD",1730440800510,4.75523,2510.9,2510.8,0.90157554]
["bitfinex","ETHUSD",1730440800716,4.75523,2510.9,2510.8,0.90180409]
["bitfinex","ETHUSD",1730440801214,4.75523,2510.9,2510.8,0.12460582]
["bitfinex","ETHUSD",1730440801393,4.75523,2510.9,2510.8,0.42350417]
["bitfinex","ETHUSD",1730440801595,4.75523,2510.9,2510.8,0.90174153]
["bitfinex","ETHUSD",1730440803518,4.75523,2510.9,2510.8,0.12460701]
["bitfinex","ETHUSD",1730440803726,5.230753,2510.9,2510.8,0.60282181]
["bitfinex","ETHUSD",1730440804012,9.72515375,2510.9,2510.8,0.77709355]
["bitfinex","ETHUSD",1730440804220,9.72515375,2510.9,2510.8,0.47821609]
["bitfinex","ETHUSD",1730440805229,9.72515375,2510.9,2510.8,0.95642004]
["bitfinex","ETHUSD",1730440805384,9.72515375,2510.9,2510.8,0.47821609]
["bitfinex","ETHUSD",1730440811784,9.73515375,2510.9,2510.8,0.47821609]
["bitfinex","ETHUSD",1730440812183,10.28515375,2510.9,2510.8,0.47821609]
["bitfinex","ETHUSD",1730440813620,3.98393,2510.1,2509.8,0.7927]
["bitfinex","ETHUSD",1730440813990,3.98377,2510.2,2509.8,1.00323629]
["bitfinex","ETHUSD",1730440814193,3.98377,2510.2,2509.8,1.48080699]
["bitfinex","ETHUSD",1730440814686,14.44314,2510.6,2509.9,2.27170075]
["bitfinex","ETHUSD",1730440814687,3.9833,2510.5,2509.9,2.27170075]
["bitfinex","ETHUSD",1730440814887,3.9833,2510.5,2510.1,2.27170075]
["bitfinex","ETHUSD",1730440815096,7.46,2510.6,2510.2,0.7773]
["bitfinex","ETHUSD",1730440815295,7.46,2510.6,2510.4,0.7773]
["bitfinex","ETHUSD",1730440815521,8.2668,2511.2,2510.6,0.7773]
["bitfinex","ETHUSD",1730440815727,3.98242,2511.1,2510.6,0.7773]
["bitfinex","ETHUSD",1730440815905,7.96483,2511.1,2510.6,4.76039]
["bitfinex","ETHUSD",1730440816227,3.98241,2511.1,2510.6,4.76039]
["bitfinex","ETHUSD",1730440816413,7.96483,2511.1,2510.7,0.62547908]
["bitfinex","ETHUSD",1730440816839,3.98241,2511.1,2510.7,0.62547908]
["bitfinex","ETHUSD",1730440817457,7.96488,2511.1,2510.7,0.62547908]
["bitfinex","ETHUSD",1730440818804,3.98241,2511.1,2510.7,0.62547908]
["bitfinex","ETHUSD",1730440819000,3.0,2511.2,2510.7,4.60832908]
["bitfinex","ETHUSD",1730440819232,7.46,2511.6,2511.0,0.8175]
["bitfinex","ETHUSD",1730440819432,3.9816,2511.6,2511.1,6.29409075]
["bitfinex","ETHUSD",1730440819740,3.98136,2511.7,2511.2,4.79965]
["bitfinex","ETHUSD",1730440820041,3.98122,2511.8,2511.2,4.79965]
["bitfinex","ETHUSD",1730440820207,3.98138,2511.7,2511.3,0.62940508]
["bitfinex","ETHUSD",1730440820727,7.96255,2511.8,2511.3,0.62940508]
["bitfinex","ETHUSD",1730440820929,3.98122,2511.8,2511.3,0.62940508]
["bitfinex","ETHUSD",1730440821643,3.98122,2511.8,2511.4,0.8175]
["bitfinex","ETHUSD",1730440822144,7.96251,2511.8,2511.4,0.8175]
["bitfinex","ETHUSD",1730440822618,3.98122,2511.8,2511.4,0.8175]
["bitfinex","ETHUSD",1730440822823,7.96256,2511.8,2511.4,0.8175]
["bitfinex","ETHUSD",1730440823027,3.98137,2511.7,2511.4,0.8175]
["bitfinex","ETHUSD",1730440823939,9.45693075,2511.8,2511.4,0.8175]
["bitfinex","ETHUSD",1730440826523,5.47562075,2511.8,2511.4,0.8175]
["bitfinex","ETHUSD",1730440826748,3.9814,2511.7,2511.4,0.8175]
["bitfinex","ETHUSD",1730440827954,3.95287212,2511.7,2511.4,1.36039551]
["bitfinex","ETHUSD",1730440828813,9.45696075,2511.8,2511.4,1.36039551]
["bitfinex","ETHUSD",1730440829014,3.98122,2511.8,2511.4,1.36039551]
["bitfinex","ETHUSD",1730440832015,3.98137,2511.7,2511.4,1.36039551]
["bitfinex","ETHUSD",1730440833011,3.98122,2511.8,2511.4,1.36039551]
["bitfinex","ETHUSD",1730440833347,7.96256,2511.8,2511.4,1.36039551]
["bitfinex","ETHUSD",1730440833649,3.98149,2511.7,2511.4,1.36039551]
["bitfinex","ETHUSD",1730440836741,3.98149,2511.7,2511.4,0.8175]
["bitfinex","ETHUSD",1730440839920,3.98153,2511.6,2511.4,0.8175]
["bitfinex","ETHUSD",1730440843158,3.98153,2511.6,2510.6,0.83508278]
["bitfinex","ETHUSD",1730440843159,1.49440075,2511.6,2511.2,0.8256]
["bitfinex","ETHUSD",1730440843381,1.49440075,2511.6,2510.9,0.8256]
["bitfinex","ETHUSD",1730440843382,3.98225,2511.2,2510.9,0.8256]
["bitfinex","ETHUSD",1730440844557,3.98225,2511.2,2510.9,2.19088708]
["bitfinex","ETHUSD",1730440844730,9.45831075,2511.4,2510.9,2.19088708]
["bitfinex","ETHUSD",1730440844932,7.96391,2511.4,2510.9,2.19088708]
["bitfinex","ETHUSD",1730440845632,3.98204,2511.3,2510.9,2.19088708]
["bitfinex","ETHUSD",1730440845837,3.98218,2511.2,2510.9,2.19088708]
["bitfinex","ETHUSD",1730440847135,3.98218,2511.2,2510.9,0.8256]
["bitfinex","ETHUSD",1730440848863,3.98213,2511.3,2510.9,0.8256]
["bitfinex","ETHUSD",1730440849460,3.98194,2511.4,2510.9,0.8256]
["bitfinex","ETHUSD",1730440849461,3.98216,2511.2,2510.9,0.8256]
["bitfinex","ETHUSD",1730440850232,3.98194,2511.4,2510.9,0.8256]
["bitfinex","ETHUSD",1730440850438,3.982,2511.3,2510.9,0.8256]
["bitfinex","ETHUSD",1730440858742,7.96388,2511.4,2510.9,0.8256]
["bitfinex","ETHUSD",1730440859175,3.98194,2511.4,2510.9,0.8256]
["bitfinex","ETHUSD",1730440859344,3.98202,2511.3,2510.9,0.8256]
["bitfinex","ETHUSD",1730440860246,6.98163,2511.6,2511.2,0.7941]
["bitfinex","ETHUSD",1730440860443,7.46,2511.7,2511.3,1.49440075]
["bitfinex","ETHUSD",1730440860690,7.46,2511.7,2511.4,4.77594]
["bitfinex","ETHUSD",1730440860840,7.46,2511.7,2511.4,0.7941]
["bitfinex","ETHUSD",1730440861254,11.44144,2511.7,2511.4,0.7941]
["bitfinex","ETHUSD",1730440861436,7.46,2511.7,2511.4,0.7941]
["bitfinex","ETHUSD",1730440861636,11.44138,2511.7,2511.4,0.7941]
["bitfinex","ETHUSD",1730440861839,11.44138,2511.7,2511.4,1.31927357]
["bitfinex","ETHUSD",1730440862575,11.44138,2511.7,2511.4,0.7941]
["bitfinex","ETHUSD",1730440863459,3.98154,2511.6,2511.4,0.7941]
["bitfinex","ETHUSD",1730440863882,3.98168,2511.5,2511.2,1.24895392]
["bitfinex","ETHUSD",1730440864181,3.98168,2511.5,2511.2,0.7727]
["bitfinex","ETHUSD",1730440864675,3.98184,2511.4,2511.2,0.7727]
["bitfinex","ETHUSD",1730440866882,3.982,2511.3,2511.0,0.8074]
["bitfinex","ETHUSD",1730440867090,3.98227,2511.2,2511.1,0.29785784]
["bitfinex","ETHUSD",1730440867236,3.98227,2511.2,2510.8,0.81]
["bitfinex","ETHUSD",1730440867552,3.98232,2511.1,2510.9,0.29788553]
["bitfinex","ETHUSD",1730440867875,3.98232,2511.1,2510.8,1.00934862]
["bitfinex","ETHUSD",1730440868041,3.98232,2511.1,2510.9,0.29787921]
["bitfinex","ETHUSD",1730440868255,3.98202,2511.3,2511.0,0.29787921]
["bitfinex","ETHUSD",1730440868588,3.98215,2511.2,2510.8,1.00934691]
["bitfinex","ETHUSD",1730440868901,3.98215,2511.2,2510.9,0.29787732]
["bitfinex","ETHUSD",1730440869192,3.98215,2511.2,2510.8,1.00934745]
["bitfinex","ETHUSD",1730440869364,3.98215,2511.2,2511.0,0.29787286]
["bitfinex","ETHUSD",1730440869573,3.98232,2511.1,2510.8,1.00934805]
["bitfinex","ETHUSD",1730440869887,3.98232,2511.1,2510.9,0.29784506]
["bitfinex","ETHUSD",1730440870086,3.98232,2511.1,2510.8,1.48590095]
["bitfinex","ETHUSD",1730440870087,3.98232,2511.1,2511.0,0.29784506]
["bitfinex","ETHUSD",1730440870881,3.98232,2511.1,2510.8,1.2865529]
["bitfinex","ETHUSD",1730440871190,3.98232,2511.1,2510.9,0.29782717]
["bitfinex","ETHUSD",1730440871396,3.98232,2511.1,2510.8,1.2865529]
["bitfinex","ETHUSD",1730440871695,3.98232,2511.1,2510.9,0.29781125]
["bitfinex","ETHUSD",1730440871874,3.98232,2511.1,2510.8,1.2865529]
["bitfinex","ETHUSD",1730440872090,3.98232,2511.1,2510.9,0.29781088]
["bitfinex","ETHUSD",1730440872257,3.98232,2511.1,2510.8,1.2865529]
["bitfinex","ETHUSD",1730440872591,3.98232,2511.1,2510.8,1.56990364]
["bitfinex","ETHUSD",1730440872891,3.98232,2511.1,2510.9,0.29779399]
["bitfinex","ETHUSD",1730440873096,3.98215,2511.2,2510.9,0.29779399]
["bitfinex","ETHUSD",1730440873496,3.98215,2511.2,2511.0,0.29779399]
["bitfinex","ETHUSD",1730440873796,3.98215,2511.2,2510.8,2.24575237]
["bitfinex","ETHUSD",1730440874091,8.75548,2511.4,2510.9,0.29779761]
["bitfinex","ETHUSD",1730440874293,4.77355,2511.4,2510.9,0.67181292]
["bitfinex","ETHUSD",1730440874460,3.98185,2511.4,2511.1,0.7708]
["bitfinex","ETHUSD",1730440876502,6.9817,2511.5,2511.1,0.7708]
["bitfinex","ETHUSD",1730440877867,3.98193,2511.4,2511.1,0.7708]
["bitfinex","ETHUSD",1730440878860,9.23313075,2511.6,2510.9,1.04989067]
["bitfinex","ETHUSD",1730440878861,5.25150075,2511.6,2510.9,0.8247]
["bitfinex","ETHUSD",1730440879104,6.28214075,2511.2,2510.8,0.47657229]
["bitfinex","ETHUSD",1730440879287,5.47696075,2511.0,2510.7,0.47667498]
["bitfinex","ETHUSD",1730440879605,3.98298,2510.7,2510.5,0.05973825]
["bitfinex","ETHUSD",1730440880461,3.98311,2510.6,2510.5,0.05973825]
["bitfinex","ETHUSD",1730440880904,5.47751075,2510.6,2510.5,0.05973825]
["bitfinex","ETHUSD",1730440881404,9.29111075,2510.6,2510.5,0.05973825]
["bitfinex","ETHUSD",1730440881874,9.29111075,2510.6,2509.8,0.8071]
["bitfinex","ETHUSD",1730440881875,3.98375,2510.2,2509.8,0.8071]
["bitfinex","ETHUSD",1730440882074,3.98375,2510.2,2509.8,1.50332338]
["bitfinex","ETHUSD",1730440882384,4.79735,2510.2,2509.8,1.50332338]
["bitfinex","ETHUSD",1730440882581,0.8136,2510.2,2509.8,0.8071]
["bitfinex","ETHUSD",1730440882889,3.9836,2510.3,2509.8,0.8071]
["bitfinex","ETHUSD",1730440883212,3.98376,2510.2,2509.8,0.8071]
["bitfinex","ETHUSD",1730440883878,6.29150075,2510.4,2509.8,0.8071]
["bitfinex","ETHUSD",1730440884093,4.7971,2510.4,2509.8,0.8071]
["bitfinex","ETHUSD",1730440884264,3.0,2510.5,2509.8,0.8071]
["bitfinex","ETHUSD",1730440884265,3.0,2510.5,2510.0,0.8071]
["bitfinex","ETHUSD",1730440884462,3.0,2510.5,2510.1,5.47827075]
["bitfinex","ETHUSD",1730440884690,7.46,2510.7,2510.3,1.49440075]
["bitfinex","ETHUSD",1730440885012,13.74988075,2511.4,2510.6,0.8071]
["bitfinex","ETHUSD",1730440885175,13.74988075,2511.4,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440885176,3.98216,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440887369,7.96443,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440887593,3.98216,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440889801,7.96441,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440890000,3.98216,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440890582,7.9644,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440891503,3.98216,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440892232,7.96445,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440892699,3.98216,2511.2,2510.7,0.23015008]
["bitfinex","ETHUSD",1730440893227,7.79545,2511.4,2510.9,0.8002]
["bitfinex","ETHUSD",1730440893228,3.98185,2511.4,2510.9,0.8002]
["bitfinex","ETHUSD",1730440893394,3.98185,2511.4,2511.0,0.47829]
["bitfinex","ETHUSD",1730440893588,3.98162,2511.6,2511.1,0.8002]
["bitfinex","ETHUSD",1730440893821,7.32491858,2512.1,2511.1,0.8002]
["bitfinex","ETHUSD",1730440893822,35.31952001,2512.0,2511.1,3.42376106]
["bitfinex","ETHUSD",1730440894037,3.98123,2511.8,2511.3,0.8237]
["bitfinex","ETHUSD",1730440894321,3.98123,2511.8,2511.3,2.04490811]
["bitfinex","ETHUSD",1730440895394,3.98123,2511.8,2511.3,0.8237]
["bitfinex","ETHUSD",1730440896193,3.98137,2511.7,2511.3,0.8237]
["bitfinex","ETHUSD",1730440896594,3.98123,2511.8,2511.3,0.8237]
["bitfinex","ETHUSD",1730440896826,3.98137,2511.7,2511.3,0.8237]
["bitfinex","ETHUSD",1730440897188,3.98123,2511.8,2511.3,0.8237]
["bitfinex","ETHUSD",1730440898347,3.98139,2511.7,2511.3,1.702511]
["bitfinex","ETHUSD",1730440898504,3.98123,2511.8,2511.3,1.702511]
["bitfinex","ETHUSD",1730440898837,7.96253,2511.8,2511.3,1.702511]
["bitfinex","ETHUSD",1730440899001,3.98123,2511.8,2511.3,1.702511]
["bitfinex","ETHUSD",1730440899207,7.96253,2511.8,2511.3,1.702511]
["bitfinex","ETHUSD",1730440899405,3.9814,2511.7,2511.3,1.702511]
["bitfinex","ETHUSD",1730440900506,3.9814,2511.7,2511.3,0.8237]
["bitfinex","ETHUSD",1730440903840,3.98192,2511.4,2510.7,0.7523]
["bitfinex","ETHUSD",1730440904143,3.98192,2511.4,2510.9,0.7523]
["bitfinex","ETHUSD",1730440905024,7.96387,2511.4,2510.9,0.7523]
["bitfinex","ETHUSD",1730440909344,3.98201,2511.3,2510.9,0.7523]
["bitfinex","ETHUSD",1730440910614,3.98227,2511.2,2510.9,0.7523]
["bitfinex","ETHUSD",1730440912817,3.98232,2511.1,2510.9,0.7523]
["bitfinex","ETHUSD",1730440913023,4.856999,2511.1,2510.5,1.09969362]
["bitfinex","ETHUSD",1730440913240,3.98247,2511.1,2510.5,0.8026]
["bitfinex","ETHUSD",1730440913556,3.9824,2511.1,2510.5,4.78577]
["bitfinex","ETHUSD",1730440914132,7.96481,2511.1,2510.5,4.78577]
["bitfinex","ETHUSD",1730440914537,7.96481,2511.1,2510.6,1.49676897]
["bitfinex","ETHUSD",1730440915113,3.98247,2511.0,2510.6,1.49676897]
["bitfinex","ETHUSD",1730440915620,3.98247,2511.0,2510.5,2.29936897]
["bitfinex","ETHUSD",1730440915841,3.98265,2510.9,2510.5,2.29936897]
["bitfinex","ETHUSD",1730440917414,5.0066279,2511.1,2510.5,2.29936897]
["bitfinex","ETHUSD",1730440917415,3.98248,2511.0,2510.5,2.29936897]
["bitfinex","ETHUSD",1730440919428,3.9824,2511.1,2510.5,6.28260897]
["bitfinex","ETHUSD",1730440919747,3.9824,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730440919954,3.9824,2511.1,2510.5,3.32595887]
["bitfinex","ETHUSD",1730440920554,3.9824,2511.1,2510.5,2.29936897]
["bitfinex","ETHUSD",1730440920755,3.98274,2510.9,2510.5,0.8026]
["bitfinex","ETHUSD",1730440922256,3.98273,2510.9,2510.5,0.8026]
["bitfinex","ETHUSD",1730440922460,4.75043,2510.9,2510.5,0.8026]
["bitfinex","ETHUSD",1730440922616,4.457833,2510.8,2510.5,0.8026]
["bitfinex","ETHUSD",1730440923019,3.98298,2510.7,2510.3,2.29936897]
["bitfinex","ETHUSD",1730440923242,3.98298,2510.7,2510.3,0.8026]
["bitfinex","ETHUSD",1730440923434,3.98326,2510.6,2510.0,4.78706]
["bitfinex","ETHUSD",1730440923637,4.75696,2510.6,2510.0,4.78706]
["bitfinex","ETHUSD",1730440923967,4.75696,2510.6,2510.0,0.8031]
["bitfinex","ETHUSD",1730440923968,3.98333,2510.5,2510.0,0.8031]
["bitfinex","ETHUSD",1730440924120,3.98333,2510.5,2510.0,4.78707]
["bitfinex","ETHUSD",1730440924543,0.7737,2510.6,2510.0,4.78707]
["bitfinex","ETHUSD",1730440924742,4.75683,2510.6,2510.0,4.78707]
["bitfinex","ETHUSD",1730440925579,4.75683,2510.6,2510.0,4.78712]
["bitfinex","ETHUSD",1730440925744,3.9833,2510.5,2510.0,4.78712]
["bitfinex","ETHUSD",1730440925948,6.98296,2510.7,2510.3,1.49676897]
["bitfinex","ETHUSD",1730440926161,6.98296,2510.7,2510.3,2.29206897]
["bitfinex","ETHUSD",1730440926337,3.0,2510.7,2510.3,2.29206897]
["bitfinex","ETHUSD",1730440926540,3.0,2510.7,2510.3,0.7953]
["bitfinex","ETHUSD",1730440926741,6.98299,2510.7,2510.3,0.7953]
["bitfinex","ETHUSD",1730440927238,3.98311,2510.6,2510.3,0.7953]
["bitfinex","ETHUSD",1730440927635,3.98311,2510.6,2510.1,4.80399]
["bitfinex","ETHUSD",1730440928386,3.0,2510.7,2510.1,7.22168663]
["bitfinex","ETHUSD",1730440928604,6.98295,2510.7,2510.1,7.22168663]
["bitfinex","ETHUSD",1730440929510,3.98313,2510.6,2510.1,7.22168663]
["bitfinex","ETHUSD",1730440930261,3.98313,2510.6,2510.1,11.20548663]
["bitfinex","ETHUSD",1730440930497,3.98313,2510.6,2510.1,7.22168663]
["bitfinex","ETHUSD",1730440931780,3.98313,2510.6,2510.2,0.72216866]
["bitfinex","ETHUSD",1730440932091,3.0,2510.7,2510.3,1.49676897]
["bitfinex","ETHUSD",1730440932298,3.98288,2510.8,2510.3,6.24515897]
["bitfinex","ETHUSD",1730440933091,4.73475,2511.0,2510.3,6.24515897]
["bitfinex","ETHUSD",1730440933306,3.0,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730440933798,3.0,2511.1,2510.6,3.98306]
["bitfinex","ETHUSD",1730440933957,7.87602015,2511.4,2510.7,4.78494]
["bitfinex","ETHUSD",1730440933958,3.9821,2511.3,2510.7,4.78494]
["bitfinex","ETHUSD",1730440934155,3.98224,2511.2,2510.7,6.28170897]
["bitfinex","ETHUSD",1730440934394,3.98224,2511.2,2510.7,7.30819587]
["bitfinex","ETHUSD",1730440936099,3.982,2511.3,2510.7,7.30819587]
["bitfinex","ETHUSD",1730440938570,3.98217,2511.2,2510.7,7.30819587]
["bitfinex","ETHUSD",1730440938876,3.98217,2511.2,2510.7,1.8285869]
["bitfinex","ETHUSD",1730440939094,3.98217,2511.2,2510.7,0.8021]
["bitfinex","ETHUSD",1730440939095,7.96448,2511.2,2510.7,0.8021]
["bitfinex","ETHUSD",1730440939409,3.98217,2511.2,2510.7,0.8021]
["bitfinex","ETHUSD",1730440940201,3.98217,2511.2,2510.7,4.78503]
["bitfinex","ETHUSD",1730440940908,3.98217,2511.2,2510.7,8.7679]
["bitfinex","ETHUSD",1730440941107,3.98217,2511.2,2510.7,4.78497]
["bitfinex","ETHUSD",1730440941404,3.98217,2511.2,2510.7,8.76784]
["bitfinex","ETHUSD",1730440941572,3.98217,2511.2,2510.7,8.9921209]
["bitfinex","ETHUSD",1730440941771,3.0,2511.3,2510.8,4.74105]
["bitfinex","ETHUSD",1730440941971,6.98205,2511.3,2510.8,4.74105]
["bitfinex","ETHUSD",1730440942308,4.39736915,2511.7,2511.0,0.7583]
["bitfinex","ETHUSD",1730440942309,6.98164,2511.6,2511.0,0.7583]
["bitfinex","ETHUSD",1730440942611,3.98169,2511.5,2511.0,0.7583]
["bitfinex","ETHUSD",1730440942768,3.98169,2511.5,2511.0,1.39003408]
["bitfinex","ETHUSD",1730440943200,3.98169,2511.5,2511.0,5.37249408]
["bitfinex","ETHUSD",1730440943717,6.98164,2511.6,2511.1,0.7883]
["bitfinex","ETHUSD",1730440944200,6.98163,2511.6,2511.1,0.7883]
["bitfinex","ETHUSD",1730440944412,3.9818,2511.5,2511.1,0.7883]
["bitfinex","ETHUSD",1730440944972,3.98185,2511.4,2511.1,0.7883]
["bitfinex","ETHUSD",1730440946405,7.96381,2511.4,2511.1,0.7883]
["bitfinex","ETHUSD",1730440946982,3.98185,2511.4,2511.1,0.7883]
["bitfinex","ETHUSD",1730440947704,7.96382,2511.4,2511.1,0.7883]
["bitfinex","ETHUSD",1730440948305,3.98185,2511.4,2511.1,0.7883]
["bitfinex","ETHUSD",1730440965392,8.47838897,2511.6,2511.1,0.7883]
["bitfinex","ETHUSD",1730440965598,3.98171,2511.5,2511.1,0.7883]
["bitfinex","ETHUSD",1730440966724,8.47838897,2511.6,2511.1,0.7883]
["bitfinex","ETHUSD",1730440966935,0.06918783,2511.9,2511.3,0.8013]
["bitfinex","ETHUSD",1730440967250,23.08051001,2512.0,2511.5,0.8013]
["bitfinex","ETHUSD",1730440967452,27.06151001,2512.0,2511.5,0.8013]
["bitfinex","ETHUSD",1730440968028,19.09954001,2512.0,2511.5,0.8013]
["bitfinex","ETHUSD",1730440968228,19.09954001,2512.0,2511.7,4.78264]
["bitfinex","ETHUSD",1730440968459,19.09954001,2512.0,2511.9,0.8013]
["bitfinex","ETHUSD",1730440972219,19.09954001,2512.0,2511.9,4.78235]
["bitfinex","ETHUSD",1730440973555,19.09954001,2512.0,2511.9,0.8013]
["bitfinex","ETHUSD",1730440975054,19.09954001,2512.0,2511.2,5.49885897]
["bitfinex","ETHUSD",1730440975055,19.09954001,2512.0,2511.5,4.74155]
["bitfinex","ETHUSD",1730440975252,20.59630898,2512.0,2511.5,0.76]
["bitfinex","ETHUSD",1730440976158,1.49676897,2511.8,2511.5,0.76]
["bitfinex","ETHUSD",1730440976369,5.47796897,2511.8,2511.5,0.76]
["bitfinex","ETHUSD",1730440976962,3.9812,2511.8,2511.5,0.76]
["bitfinex","ETHUSD",1730440977326,3.98125,2511.8,2511.5,0.76]
["bitfinex","ETHUSD",1730440978926,3.98122,2511.8,2511.5,0.76]
["bitfinex","ETHUSD",1730440979625,3.98114,2511.9,2511.5,0.76]
["bitfinex","ETHUSD",1730440980242,3.98129,2511.8,2511.5,0.76]
["bitfinex","ETHUSD",1730440980435,3.98154,2511.6,2511.1,1.49676897]
["bitfinex","ETHUSD",1730440980654,3.98146,2511.7,2511.2,4.75486]
["bitfinex","ETHUSD",1730440980849,0.7563,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730440981127,3.98112,2511.9,2511.3,3.98197]
["bitfinex","ETHUSD",1730440981328,3.98112,2511.9,2511.2,4.75486]
["bitfinex","ETHUSD",1730440981629,3.98138,2511.7,2511.2,9.83995486]
["bitfinex","ETHUSD",1730440981830,7.96227,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1730440982034,7.96226,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1730440982542,3.98124,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730440982742,7.96229,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1730440983061,3.98112,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1730440983234,3.98123,2511.8,2511.2,5.7782599]
["bitfinex","ETHUSD",1730440983441,3.98123,2511.8,2511.2,5.85789479]
["bitfinex","ETHUSD",1730440984067,3.98112,2511.9,2511.2,5.85789479]
["bitfinex","ETHUSD",1730440984236,7.96229,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1730440984435,3.98127,2511.8,2511.2,9.7603099]
["bitfinex","ETHUSD",1730440984755,3.98127,2511.8,2511.2,5.7782499]
["bitfinex","ETHUSD",1730440985057,3.98127,2511.8,2511.2,5.85788474]
["bitfinex","ETHUSD",1730440986030,3.98127,2511.8,2511.2,9.83995474]
["bitfinex","ETHUSD",1730440986336,3.98112,2511.9,2511.3,2.63044134]
["bitfinex","ETHUSD",1730440986542,3.98112,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1730440986764,3.98112,2511.9,2511.5,0.801]
["bitfinex","ETHUSD",1730440987471,19.89464001,2512.0,2511.5,0.801]
["bitfinex","ETHUSD",1730440987667,19.89464001,2512.0,2511.3,2.63044134]
["bitfinex","ETHUSD",1730440987668,19.09954001,2512.0,2511.7,1.49676897]
["bitfinex","ETHUSD",1730440987851,19.09954001,2512.0,2511.8,0.801]
["bitfinex","ETHUSD",1730440988840,19.09954001,2512.0,2511.8,4.78218]
["bitfinex","ETHUSD",1730440989483,19.09954001,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730440990740,19.09954001,2512.0,2511.8,4.78218]
["bitfinex","ETHUSD",1730440990935,19.09954001,2512.0,2511.8,9.3911249]
["bitfinex","ETHUSD",1730440991270,19.09954001,2512.0,2511.8,5.4099449]
["bitfinex","ETHUSD",1730440991466,19.09954001,2512.0,2511.8,4.6089449]
["bitfinex","ETHUSD",1730440991665,19.09954001,2512.0,2511.9,4.76005]
["bitfinex","ETHUSD",1730440992168,19.09954001,2512.0,2511.9,0.779]
["bitfinex","ETHUSD",1730440992376,19.09954001,2512.0,2511.9,9.07167753]
["bitfinex","ETHUSD",1730440992536,19.09954001,2512.0,2511.9,12.41330505]
["bitfinex","ETHUSD",1730440992733,18.29574002,2512.0,2511.9,13.08717787]
["bitfinex","ETHUSD",1730440993045,18.29574002,2512.0,2511.9,14.21610879]
["bitfinex","ETHUSD",1730440993365,18.29574002,2512.0,2511.9,13.12114414]
["bitfinex","ETHUSD",1730440993570,18.29574002,2512.0,2511.9,13.44487114]
["bitfinex","ETHUSD",1730440993771,18.29574002,2512.0,2511.9,13.14814877]
["bitfinex","ETHUSD",1730440993948,18.29574002,2512.0,2511.9,13.45461478]
["bitfinex","ETHUSD",1730440994150,18.29574002,2512.0,2511.9,12.62225234]
["bitfinex","ETHUSD",1730440994367,18.29574002,2512.0,2511.9,13.09659796]
["bitfinex","ETHUSD",1730440994589,18.29574002,2512.0,2511.9,13.44199053]
["bitfinex","ETHUSD",1730440996690,18.29574002,2512.0,2511.9,12.64367944]
["bitfinex","ETHUSD",1730440996898,18.29574002,2512.0,2511.9,12.9673887]
["bitfinex","ETHUSD",1730440997270,18.29574002,2512.0,2511.9,13.24214707]
["bitfinex","ETHUSD",1730440997485,18.29574002,2512.0,2511.9,12.768183]
["bitfinex","ETHUSD",1730440999463,18.29574002,2512.0,2511.9,6.41925249]
["bitfinex","ETHUSD",1730440999660,18.29574002,2512.0,2511.9,5.99852139]
["bitfinex","ETHUSD",1730441000308,18.29574002,2512.0,2511.9,9.3374519]
["bitfinex","ETHUSD",1730441007891,18.29574002,2512.0,2511.9,5.44852139]
["bitfinex","ETHUSD",1730441008084,18.29574002,2512.0,2511.8,3.98105]
["bitfinex","ETHUSD",1730441008386,18.29574002,2512.0,2511.8,7.96217]
["bitfinex","ETHUSD",1730441008586,18.29574002,2512.0,2511.8,3.98105]
["bitfinex","ETHUSD",1730441010522,18.29574002,2512.0,2511.8,7.96217]
["bitfinex","ETHUSD",1730441011083,18.29574002,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730441012998,18.29574002,2512.0,2511.8,3.98105]
["bitfinex","ETHUSD",1730441013405,18.29574002,2512.0,2511.8,7.96216]
["bitfinex","ETHUSD",1730441014184,18.29574002,2512.0,2511.8,3.98105]
["bitfinex","ETHUSD",1730441014391,18.29574002,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730441014935,18.29574002,2512.0,2511.9,5.69558326]
["bitfinex","ETHUSD",1730441018587,18.29574002,2512.0,2511.9,0.94573326]
["bitfinex","ETHUSD",1730441018801,18.29574002,2512.0,2511.8,5.47628258]
["bitfinex","ETHUSD",1730441019198,18.29574002,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730441022193,18.29574002,2512.0,2511.9,4.78145]
["bitfinex","ETHUSD",1730441025724,18.29574002,2512.0,2511.9,11.17785846]
["bitfinex","ETHUSD",1730441025930,16.71693172,2512.0,2511.9,11.57292639]
["bitfinex","ETHUSD",1730441026097,15.63942439,2512.0,2511.9,13.15751895]
["bitfinex","ETHUSD",1730441026850,15.63942439,2512.0,2511.9,13.98807162]
["bitfinex","ETHUSD",1730441027014,15.63942439,2512.0,2511.9,13.15751895]
["bitfinex","ETHUSD",1730441027539,15.63942439,2512.0,2511.9,13.98816102]
["bitfinex","ETHUSD",1730441027698,15.63942439,2512.0,2511.9,13.15751895]
["bitfinex","ETHUSD",1730441027904,15.63942439,2512.0,2511.9,13.98819767]
["bitfinex","ETHUSD",1730441028339,15.63942439,2512.0,2511.9,13.21681376]
["bitfinex","ETHUSD",1730441028639,15.63942439,2512.0,2511.9,13.98806797]
["bitfinex","ETHUSD",1730441028944,15.63942439,2512.0,2511.9,13.98806835]
["bitfinex","ETHUSD",1730441029104,15.63942439,2512.0,2511.9,13.51345194]
["bitfinex","ETHUSD",1730441029820,15.63942439,2512.0,2511.9,13.98806895]
["bitfinex","ETHUSD",1730441031129,15.63942439,2512.0,2511.9,15.77745017]
["bitfinex","ETHUSD",1730441031630,15.63942439,2512.0,2511.9,15.77745604]
["bitfinex","ETHUSD",1730441031945,15.63942439,2512.0,2511.9,15.77745412]
["bitfinex","ETHUSD",1730441032117,5.73917854,2512.0,2511.9,16.19262977]
["bitfinex","ETHUSD",1730441032323,3.54964324,2512.0,2511.9,16.19262977]
["bitfinex","ETHUSD",1730441032542,3.21686418,2512.0,2511.9,16.19262977]
["bitfinex","ETHUSD",1730441032840,3.21686418,2512.0,2511.9,14.53192719]
["bitfinex","ETHUSD",1730441033013,3.21686418,2512.0,2511.9,16.19432993]
["bitfinex","ETHUSD",1730441033203,3.21686418,2512.0,2511.9,14.53192719]
["bitfinex","ETHUSD",1730441033403,1.22641418,2512.0,2511.9,16.60991986]
["bitfinex","ETHUSD",1730441033641,1.22641418,2512.0,2511.9,17.00543404]
["bitfinex","ETHUSD",1730441033845,1.22641418,2512.0,2511.9,14.53192719]
["bitfinex","ETHUSD",1730441034003,1.22641418,2512.0,2511.9,17.00543404]
["bitfinex","ETHUSD",1730441034730,4.18e-06,2512.0,2511.9,17.00543404]
["bitfinex","ETHUSD",1730441034926,0.7797,2513.0,2512.8,3.97947]
["bitfinex","ETHUSD",1730441035103,0.7797,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730441035508,0.7797,2513.0,2512.8,5.47470258]
["bitfinex","ETHUSD",1730441036110,0.7797,2513.0,2512.8,9.45423258]
["bitfinex","ETHUSD",1730441036312,0.7797,2513.0,2512.8,5.47470258]
["bitfinex","ETHUSD",1730441036637,4.84314734,2513.9,2512.8,5.47470258]
["bitfinex","ETHUSD",1730441036638,0.7965,2513.8,2513.0,3.9792]
["bitfinex","ETHUSD",1730441036842,0.7965,2513.6,2513.2,1.49523258]
["bitfinex","ETHUSD",1730441037180,0.7965,2513.6,2513.2,5.47412258]
["bitfinex","ETHUSD",1730441037305,0.7965,2513.6,2513.2,5.55369182]
["bitfinex","ETHUSD",1730441037501,0.7965,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730441039211,0.7965,2513.6,2513.2,5.47416258]
["bitfinex","ETHUSD",1730441039731,0.7965,2513.6,2513.2,5.47413258]
["bitfinex","ETHUSD",1730441040103,0.7965,2513.6,2513.2,9.45303258]
["bitfinex","ETHUSD",1730441040306,0.7965,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730441040808,0.7965,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1730441041030,0.7965,2513.6,2513.4,3.97859]
["bitfinex","ETHUSD",1730441041267,0.7965,2513.6,2513.4,9.45241258]
["bitfinex","ETHUSD",1730441041571,0.7965,2513.6,2513.4,5.47382258]
["bitfinex","ETHUSD",1730441042635,0.7965,2513.6,2513.4,9.45239258]
["bitfinex","ETHUSD",1730441042828,0.7965,2513.6,2513.4,5.47381258]
["bitfinex","ETHUSD",1730441043259,0.7965,2513.6,2513.4,1.49523258]
["bitfinex","ETHUSD",1730441043456,0.7965,2513.6,2513.4,5.47390258]
["bitfinex","ETHUSD",1730441046367,0.7965,2513.6,2513.2,9.45295258]
["bitfinex","ETHUSD",1730441046569,0.7965,2513.6,2513.2,5.47407258]
["bitfinex","ETHUSD",1730441046771,0.7965,2513.6,2513.2,9.45297258]
["bitfinex","ETHUSD",1730441046975,0.7965,2513.6,2513.2,1.49523258]
["bitfinex","ETHUSD",1730441048777,0.7965,2513.6,2513.2,5.47419258]
["bitfinex","ETHUSD",1730441049347,5.252336,2513.6,2513.2,1.49523258]
["bitfinex","ETHUSD",1730441049692,0.7835,2513.5,2513.0,5.47443258]
["bitfinex","ETHUSD",1730441049837,0.7835,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730441050261,0.7835,2513.5,2513.0,5.47443258]
["bitfinex","ETHUSD",1730441050685,0.7835,2513.5,2513.2,1.49523258]
["bitfinex","ETHUSD",1730441050968,1.3074336,2513.5,2513.0,5.55408545]
["bitfinex","ETHUSD",1730441053278,5.2859636,2513.5,2513.0,5.55408545]
["bitfinex","ETHUSD",1730441053492,5.2859636,2513.5,2513.0,5.47451258]
["bitfinex","ETHUSD",1730441054061,3.97895,2513.3,2512.8,1.49523258]
["bitfinex","ETHUSD",1730441054263,4.76405,2513.1,2512.4,5.47541258]
["bitfinex","ETHUSD",1730441054589,0.8182,2513.0,2512.4,5.47541258]
["bitfinex","ETHUSD",1730441054954,0.8182,2512.8,2512.4,5.47541258]
["bitfinex","ETHUSD",1730441055701,0.7525,2512.7,2512.4,1.49523258]
["bitfinex","ETHUSD",1730441055867,0.7525,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730441056054,4.73229,2512.7,2512.2,5.47571258]
["bitfinex","ETHUSD",1730441056253,4.73229,2512.7,2512.2,9.45619258]
["bitfinex","ETHUSD",1730441056455,0.7525,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730441056889,0.7525,2512.7,2512.2,7.96097]
["bitfinex","ETHUSD",1730441057191,0.7525,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730441057496,4.73229,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730441057659,4.74357,2512.6,2512.1,5.36353764]
["bitfinex","ETHUSD",1730441058057,4.74357,2512.6,2512.1,4.06030409]
["bitfinex","ETHUSD",1730441058563,4.74354,2512.6,2512.1,4.06030409]
["bitfinex","ETHUSD",1730441058955,0.7636,2512.6,2512.1,0.07960409]
["bitfinex","ETHUSD",1730441059157,0.7945,2512.4,2512.0,4.06038647]
["bitfinex","ETHUSD",1730441059356,0.7945,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730441060435,4.77477,2512.4,2511.8,7.9622]
["bitfinex","ETHUSD",1730441060599,0.8204,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1730441061102,4.80082,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1730441061599,0.8204,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1730441061795,0.8204,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730441062997,4.80083,2512.3,2511.8,7.9622]
["bitfinex","ETHUSD",1730441063233,4.80083,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1730441064223,0.7838,2512.2,2511.8,3.98109]
["bitfinex","ETHUSD",1730441065656,0.7838,2512.2,2511.8,7.9622]
["bitfinex","ETHUSD",1730441065865,0.7838,2512.2,2511.8,8.79604648]
["bitfinex","ETHUSD",1730441066164,0.7838,2512.2,2511.8,4.81493648]
["bitfinex","ETHUSD",1730441066454,0.7838,2512.2,2511.8,7.9622]
["bitfinex","ETHUSD",1730441066765,0.7838,2512.2,2511.8,3.98109]
["bitfinex","ETHUSD",1730441068421,0.7838,2512.2,2511.8,7.9622]
["bitfinex","ETHUSD",1730441068622,0.7838,2512.2,2511.8,3.98109]
["bitfinex","ETHUSD",1730441069824,0.7838,2512.2,2511.9,3.98104]
["bitfinex","ETHUSD",1730441075272,0.7838,2512.2,2511.8,3.98109]
["bitfinex","ETHUSD",1730441075862,0.7838,2512.2,2511.8,7.96219]
["bitfinex","ETHUSD",1730441077464,0.7838,2512.2,2511.8,3.98109]
["bitfinex","ETHUSD",1730441077661,0.8165,2512.1,2511.5,4.73189]
["bitfinex","ETHUSD",1730441077883,0.8165,2512.1,2511.4,4.04146869]
["bitfinex","ETHUSD",1730441077884,0.8165,2511.9,2511.4,0.05970869]
["bitfinex","ETHUSD",1730441078035,0.8165,2511.7,2511.4,0.05970869]
["bitfinex","ETHUSD",1730441078232,0.8165,2511.5,2511.4,0.05970869]
["bitfinex","ETHUSD",1730441079053,4.79818,2511.5,2511.4,0.05970869]
["bitfinex","ETHUSD",1730441079767,3.98168,2511.5,2510.9,0.39585851]
["bitfinex","ETHUSD",1730441080082,4.76766,2511.4,2510.9,4.37846851]
["bitfinex","ETHUSD",1730441082897,3.98201,2511.3,2510.7,3.9828]
["bitfinex","ETHUSD",1730441083191,3.98201,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730441088592,0.825,2511.2,2510.7,4.79465844]
["bitfinex","ETHUSD",1730441088981,0.825,2511.2,2510.7,8.77752844]
["bitfinex","ETHUSD",1730441089674,0.825,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730441089998,0.825,2511.2,2510.7,4.79465844]
["bitfinex","ETHUSD",1730441089999,0.8282,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1730441090503,0.8282,2511.8,2511.4,7.96348]
["bitfinex","ETHUSD",1730441091068,0.8282,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1730441093584,0.8215,2512.0,2511.6,3.98138]
["bitfinex","ETHUSD",1730441095477,0.8215,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730441096112,4.80254,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730441097971,3.98129,2511.8,2511.4,0.0796279]
["bitfinex","ETHUSD",1730441098274,0.774,2511.6,2511.1,7.96443]
["bitfinex","ETHUSD",1730441098474,0.774,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1730441098782,0.774,2511.6,2511.1,7.96443]
["bitfinex","ETHUSD",1730441099182,0.774,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730441100389,0.774,2511.6,2511.2,4.40384815]
["bitfinex","ETHUSD",1730441100593,0.774,2511.6,2511.3,0.83860582]
["bitfinex","ETHUSD",1730441101515,0.774,2511.6,2511.3,4.82056582]
["bitfinex","ETHUSD",1730441102612,0.774,2511.6,2511.3,0.83860582]
["bitfinex","ETHUSD",1730441106122,0.774,2511.6,2511.3,4.82057582]
["bitfinex","ETHUSD",1730441106715,0.774,2511.6,2511.3,4.82049582]
["bitfinex","ETHUSD",1730441106912,0.774,2511.6,2511.4,0.63164738]
["bitfinex","ETHUSD",1730441109398,0.774,2511.6,2511.2,5.47812795]
["bitfinex","ETHUSD",1730441109719,4.75553,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1730441109892,3.0,2512.2,2510.9,3.98253]
["bitfinex","ETHUSD",1730441109893,0.7571,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730441110396,0.7571,2511.3,2510.8,0.42240583]
["bitfinex","ETHUSD",1730441110397,4.73913,2511.3,2510.8,4.40510653]
["bitfinex","ETHUSD",1730441110722,0.7571,2511.3,2510.8,0.59567064]
["bitfinex","ETHUSD",1730441110923,0.7571,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730441111742,4.73912,2511.3,2510.8,0.5956583]
["bitfinex","ETHUSD",1730441111939,4.73912,2511.3,2510.8,4.5783883]
["bitfinex","ETHUSD",1730441112354,4.73912,2511.3,2510.8,4.70298446]
["bitfinex","ETHUSD",1730441112530,4.73912,2511.3,2510.8,4.5783883]
["bitfinex","ETHUSD",1730441112910,4.73912,2511.3,2510.8,4.28056615]
["bitfinex","ETHUSD",1730441113132,4.73912,2511.3,2510.8,4.40515922]
["bitfinex","ETHUSD",1730441113809,4.73912,2511.3,2510.8,3.98273]
["bitfinex","ETHUSD",1730441114008,4.73912,2511.3,2510.8,4.40516056]
["bitfinex","ETHUSD",1730441114214,4.73912,2511.3,2510.8,3.98273]
["bitfinex","ETHUSD",1730441114411,8.72125,2511.3,2510.8,3.98273]
["bitfinex","ETHUSD",1730441114807,4.73912,2511.3,2510.8,3.98273]
["bitfinex","ETHUSD",1730441117143,0.8103,2511.2,2510.7,0.42243056]
["bitfinex","ETHUSD",1730441117343,3.98233,2511.1,2510.7,0.29783722]
["bitfinex","ETHUSD",1730441117543,0.7903,2511.0,2510.5,4.10776172]
["bitfinex","ETHUSD",1730441118055,0.7903,2511.0,2510.5,4.40559845]
["bitfinex","ETHUSD",1730441118261,0.7903,2511.0,2510.5,5.28465113]
["bitfinex","ETHUSD",1730441118459,0.7903,2511.0,2510.5,5.16004329]
["bitfinex","ETHUSD",1730441119320,4.7728,2511.0,2510.5,5.16004329]
["bitfinex","ETHUSD",1730441119527,3.98281,2510.8,2510.5,0.29783061]
["bitfinex","ETHUSD",1730441119764,3.0,2511.2,2510.1,0.89100214]
["bitfinex","ETHUSD",1730441119765,4.76534,2510.7,2510.3,0.42249057]
["bitfinex","ETHUSD",1730441119917,3.98312,2510.6,2510.2,0.29787605]
["bitfinex","ETHUSD",1730441120460,3.98312,2510.6,2510.1,4.46613598]
["bitfinex","ETHUSD",1730441120631,4.76534,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730441121534,8.7484,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730441122052,4.76534,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730441122558,3.0,2511.0,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441122729,3.34379731,2511.1,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441122730,4.79627,2510.4,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441122931,3.98363,2510.3,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441123168,4.79627,2510.4,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441123329,8.77981,2510.4,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441123530,0.8128,2510.2,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441123749,4.79654,2510.2,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441123944,8.276167,2510.2,2510.1,0.05974541]
["bitfinex","ETHUSD",1730441124192,8.276167,2510.2,2509.1,4.17505404]
["bitfinex","ETHUSD",1730441124193,3.9847,2509.6,2509.3,0.29779603]
["bitfinex","ETHUSD",1730441124389,3.9847,2509.6,2509.1,0.67596042]
["bitfinex","ETHUSD",1730441124390,0.8247,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1730441124748,0.8247,2509.5,2509.0,4.28333431]
["bitfinex","ETHUSD",1730441124948,0.8247,2509.5,2509.1,4.49646343]
["bitfinex","ETHUSD",1730441125599,0.8247,2509.5,2509.1,0.51108343]
["bitfinex","ETHUSD",1730441125757,3.9851,2509.4,2508.8,7.97174]
["bitfinex","ETHUSD",1730441126088,3.9851,2509.4,2508.8,3.98587]
["bitfinex","ETHUSD",1730441126294,3.8247,2509.5,2508.8,3.98587]
["bitfinex","ETHUSD",1730441126592,3.8247,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1730441126959,7.80956,2509.5,2508.9,3.9858]
["bitfinex","ETHUSD",1730441127153,7.80956,2509.5,2508.9,4.6794968]
["bitfinex","ETHUSD",1730441127948,0.8247,2509.5,2509.1,3.34379731]
["bitfinex","ETHUSD",1730441128148,3.0,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730441128388,3.7863,2510.0,2509.3,3.98505]
["bitfinex","ETHUSD",1730441128389,7.77045,2510.0,2509.3,3.98505]
["bitfinex","ETHUSD",1730441128548,3.0,2509.9,2509.3,7.97007]
["bitfinex","ETHUSD",1730441128753,6.98423,2509.9,2509.3,3.98502]
["bitfinex","ETHUSD",1730441129181,3.0,2509.9,2509.3,3.98502]
["bitfinex","ETHUSD",1730441129554,6.98425,2509.9,2509.3,3.98502]
["bitfinex","ETHUSD",1730441130352,3.0,2509.9,2509.3,3.98502]
["bitfinex","ETHUSD",1730441130861,6.98423,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1730441131080,4.77045,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1730441131392,4.77045,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1730441131605,8.292,2510.4,2509.6,0.8125]
["bitfinex","ETHUSD",1730441131760,3.98368,2510.3,2509.7,3.9844]
["bitfinex","ETHUSD",1730441132295,3.98377,2510.2,2509.7,3.9844]
["bitfinex","ETHUSD",1730441133176,4.81554,2510.4,2509.7,3.9844]
["bitfinex","ETHUSD",1730441134174,4.81554,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730441134383,3.98358,2510.3,2509.7,3.9844]
["bitfinex","ETHUSD",1730441135203,4.81546,2510.4,2509.7,3.9844]
["bitfinex","ETHUSD",1730441135362,5.63862758,2510.4,2509.7,3.9844]
["bitfinex","ETHUSD",1730441136186,0.8073,2510.2,2509.3,3.98508]
["bitfinex","ETHUSD",1730441136390,3.98471,2509.6,2509.0,0.8317]
["bitfinex","ETHUSD",1730441136699,3.98497,2509.5,2508.9,8.6651368]
["bitfinex","ETHUSD",1730441136992,3.98497,2509.5,2508.9,4.6794168]
["bitfinex","ETHUSD",1730441137290,3.8137,2509.7,2508.9,4.6794168]
["bitfinex","ETHUSD",1730441137498,0.7585,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1730441138000,0.7585,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1730441140404,0.7585,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1730441140702,3.783,2509.5,2508.9,3.9857]
["bitfinex","ETHUSD",1730441141000,3.783,2509.5,2509.1,4.78725]
["bitfinex","ETHUSD",1730441142278,3.0,2509.5,2509.1,4.78725]
["bitfinex","ETHUSD",1730441143067,3.98469,2509.6,2509.1,5.99892573]
["bitfinex","ETHUSD",1730441147103,3.98498,2509.5,2509.1,0.8018]
["bitfinex","ETHUSD",1730441147452,0.8208,2509.3,2508.5,4.75905]
["bitfinex","ETHUSD",1730441147571,3.98576,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1730441148275,3.8208,2509.1,2508.5,4.86690084]
["bitfinex","ETHUSD",1730441148610,7.80641,2509.1,2508.5,4.86690084]
["bitfinex","ETHUSD",1730441148816,7.80641,2509.1,2508.6,3.98624]
["bitfinex","ETHUSD",1730441149401,7.80641,2509.1,2508.5,4.86690084]
["bitfinex","ETHUSD",1730441149608,7.80641,2509.1,2508.5,8.85325084]
["bitfinex","ETHUSD",1730441150011,7.80641,2509.1,2508.5,4.86690084]
["bitfinex","ETHUSD",1730441150310,7.80641,2509.1,2508.5,8.85324084]
["bitfinex","ETHUSD",1730441150819,7.80641,2509.1,2508.5,4.86689084]
["bitfinex","ETHUSD",1730441151730,3.98597,2508.8,2508.3,4.81918841]
["bitfinex","ETHUSD",1730441152820,3.0,2508.9,2508.3,4.81918841]
["bitfinex","ETHUSD",1730441152998,3.0,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1730441153425,3.0,2508.9,2508.3,4.04648841]
["bitfinex","ETHUSD",1730441153426,4.73776,2508.8,2508.3,4.04648841]
["bitfinex","ETHUSD",1730441153927,3.9863,2508.6,2508.3,0.05978841]
["bitfinex","ETHUSD",1730441154243,3.7648,2508.4,2507.9,2.02718279]
["bitfinex","ETHUSD",1730441154518,3.799,2508.0,2507.9,2.02718279]
["bitfinex","ETHUSD",1730441154814,7.78624,2508.0,2507.5,3.98794]
["bitfinex","ETHUSD",1730441155026,3.799,2508.0,2507.5,7.97588]
["bitfinex","ETHUSD",1730441155242,3.98739,2507.9,2507.4,0.1222483]
["bitfinex","ETHUSD",1730441155389,3.98757,2507.8,2507.4,0.1222483]
["bitfinex","ETHUSD",1730441155597,0.7546,2507.6,2507.4,0.1222483]
["bitfinex","ETHUSD",1730441156027,4.74263,2507.5,2507.4,0.1222483]
["bitfinex","ETHUSD",1730441156231,11.08642731,2507.5,2507.4,0.1222483]
["bitfinex","ETHUSD",1730441156521,11.90488689,2507.5,2507.4,0.1222483]
["bitfinex","ETHUSD",1730441157567,12.45488689,2507.5,2507.4,0.1222483]
["bitfinex","ETHUSD",1730441157778,0.01,2507.2,2506.0,0.05982765]
["bitfinex","ETHUSD",1730441157921,3.7571,2506.2,2505.6,3.99095]
["bitfinex","ETHUSD",1730441158264,3.7571,2506.2,2505.2,4.77484]
["bitfinex","ETHUSD",1730441158265,3.7571,2506.6,2506.0,3.99029]
["bitfinex","ETHUSD",1730441158423,3.7571,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1730441159374,0.7571,2506.6,2506.0,4.22022431]
["bitfinex","ETHUSD",1730441159524,3.7501,2507.0,2506.4,3.98962]
["bitfinex","ETHUSD",1730441159724,3.7501,2507.0,2506.3,3.98979]
["bitfinex","ETHUSD",1730441160033,3.7501,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730441160220,0.7501,2507.0,2506.5,3.98952]
["bitfinex","ETHUSD",1730441160425,0.88759367,2507.5,2506.5,3.98952]
["bitfinex","ETHUSD",1730441160426,0.817,2507.4,2506.7,3.98917]
["bitfinex","ETHUSD",1730441160640,0.56927337,2507.3,2506.7,3.98917]
["bitfinex","ETHUSD",1730441160855,4.55764337,2507.3,2506.7,3.98917]
["bitfinex","ETHUSD",1730441161763,3.0,2507.2,2506.7,3.98917]
["bitfinex","ETHUSD",1730441162744,0.56927337,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1730441162960,0.56927337,2507.3,2506.9,7.97778]
["bitfinex","ETHUSD",1730441163259,0.817,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1730441163459,0.817,2507.4,2506.7,3.9892]
["bitfinex","ETHUSD",1730441163771,0.817,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1730441163772,3.817,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1730441164066,3.0,2507.3,2506.3,3.98987]
["bitfinex","ETHUSD",1730441164276,3.7565,2506.9,2506.1,3.99018]
["bitfinex","ETHUSD",1730441164439,3.7565,2506.9,2505.9,8.77155]
["bitfinex","ETHUSD",1730441164440,6.9894,2506.7,2505.9,8.77155]
["bitfinex","ETHUSD",1730441164639,3.9894,2506.7,2505.9,3.99045]
["bitfinex","ETHUSD",1730441164862,3.9895,2506.6,2505.9,3.99045]
["bitfinex","ETHUSD",1730441165302,4.763788,2506.8,2506.0,3.99029]
["bitfinex","ETHUSD",1730441165465,4.763788,2506.8,2506.0,7.33408731]
["bitfinex","ETHUSD",1730441165664,0.70912867,2506.7,2506.1,3.99025]
["bitfinex","ETHUSD",1730441166761,3.70912867,2506.7,2506.1,3.99025]
["bitfinex","ETHUSD",1730441169267,0.7565,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730441169467,0.7565,2506.9,2506.5,7.33332731]
["bitfinex","ETHUSD",1730441169905,0.7565,2506.9,2506.5,7.33331731]
["bitfinex","ETHUSD",1730441170279,0.01,2507.4,2506.6,3.98941]
["bitfinex","ETHUSD",1730441170280,3.98819,2507.4,2506.6,3.98941]
["bitfinex","ETHUSD",1730441170503,0.8004,2507.3,2506.7,7.97842]
["bitfinex","ETHUSD",1730441170689,1.28106496,2507.3,2506.7,3.98921]
["bitfinex","ETHUSD",1730441171202,4.28106496,2507.3,2506.7,3.98921]
["bitfinex","ETHUSD",1730441171715,0.8004,2507.3,2506.9,3.98893]
["bitfinex","ETHUSD",1730441171879,0.41643641,2507.7,2507.1,3.98864]
["bitfinex","ETHUSD",1730441172206,0.8042,2507.7,2507.2,3.98848]
["bitfinex","ETHUSD",1730441172952,0.8042,2507.7,2507.1,3.98864]
["bitfinex","ETHUSD",1730441173254,0.8042,2507.7,2507.1,3.98858]
["bitfinex","ETHUSD",1730441173450,4.79192,2507.7,2507.1,3.98858]
["bitfinex","ETHUSD",1730441173748,3.8042,2507.7,2507.1,7.97715]
["bitfinex","ETHUSD",1730441173953,3.8042,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1730441174153,3.0,2507.5,2506.8,3.98914]
["bitfinex","ETHUSD",1730441174832,6.98804,2507.5,2506.8,7.33293731]
["bitfinex","ETHUSD",1730441176927,3.85092741,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730441176928,3.83092741,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730441177253,0.7881,2508.1,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441177426,7.97469,2508.0,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441177748,0.876279,2507.9,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441177927,4.863719,2507.9,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441178121,0.876279,2507.9,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441178327,3.876279,2507.9,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441179638,3.876279,2507.9,2507.4,7.33197731]
["bitfinex","ETHUSD",1730441180124,3.876279,2507.9,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441180243,3.876279,2507.9,2507.4,7.33195731]
["bitfinex","ETHUSD",1730441180443,3.876279,2507.9,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441181278,3.876279,2507.9,2507.4,4.17505404]
["bitfinex","ETHUSD",1730441181576,3.876279,2507.9,2507.4,3.34379731]
["bitfinex","ETHUSD",1730441182162,3.876279,2507.9,2507.6,0.83125673]
["bitfinex","ETHUSD",1730441182348,5.1726849,2507.8,2507.6,0.83125673]
["bitfinex","ETHUSD",1730441182556,5.1726849,2507.8,2507.4,0.83125673]
["bitfinex","ETHUSD",1730441182557,3.98787,2507.6,2507.4,0.83125673]
["bitfinex","ETHUSD",1730441182951,3.98787,2507.6,2507.1,1.66251346]
["bitfinex","ETHUSD",1730441182952,3.98803,2507.5,2507.2,0.83125673]
["bitfinex","ETHUSD",1730441183174,3.7944,2507.7,2507.1,0.83125673]
["bitfinex","ETHUSD",1730441183373,4.74101,2507.2,2507.1,0.83125673]
["bitfinex","ETHUSD",1730441183581,4.625437,2507.2,2507.0,0.83125673]
["bitfinex","ETHUSD",1730441184157,4.625437,2507.2,2506.9,0.83125673]
["bitfinex","ETHUSD",1730441184598,8.613987,2507.2,2506.9,0.83125673]
["bitfinex","ETHUSD",1730441184950,4.625437,2507.2,2506.9,0.83125673]
["bitfinex","ETHUSD",1730441185150,3.9887,2507.1,2506.9,0.83125673]
["bitfinex","ETHUSD",1730441185765,3.9887,2507.1,2506.8,0.83125673]
["bitfinex","ETHUSD",1730441186188,3.98914,2506.8,2506.7,0.83125673]
["bitfinex","ETHUSD",1730441186385,6.98946,2506.6,2506.5,0.83125673]
["bitfinex","ETHUSD",1730441186552,3.98962,2506.5,2506.3,0.83125673]
["bitfinex","ETHUSD",1730441186757,3.98962,2506.5,2506.2,0.83125673]
["bitfinex","ETHUSD",1730441187302,3.0,2506.5,2506.2,0.83125673]
["bitfinex","ETHUSD",1730441188989,3.0,2506.5,2506.1,0.83125673]
["bitfinex","ETHUSD",1730441189988,3.0,2506.7,2506.1,4.82138673]
["bitfinex","ETHUSD",1730441190295,3.0,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1730441190470,3.0,2506.7,2506.2,0.83125673]
["bitfinex","ETHUSD",1730441190670,6.98932,2506.7,2506.1,4.82138673]
["bitfinex","ETHUSD",1730441191720,6.98932,2506.7,2506.1,3.99013]
["bitfinex","ETHUSD",1730441193211,3.0,2506.5,2505.9,8.19630629]
["bitfinex","ETHUSD",1730441193417,3.0,2506.5,2505.9,8.19626629]
["bitfinex","ETHUSD",1730441193591,3.0,2506.5,2505.9,12.18672629]
["bitfinex","ETHUSD",1730441193793,3.0,2506.5,2506.2,3.99007]
["bitfinex","ETHUSD",1730441193989,8.164756,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730441194221,4.175426,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730441194393,4.175426,2506.7,2505.8,0.7989]
["bitfinex","ETHUSD",1730441194608,3.0,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1730441196036,0.7865,2507.0,2506.5,3.98951]
["bitfinex","ETHUSD",1730441196191,4.77533,2507.0,2506.5,3.98958]
["bitfinex","ETHUSD",1730441196393,4.77533,2507.0,2506.4,3.98966]
["bitfinex","ETHUSD",1730441196733,4.77533,2507.0,2506.4,7.97934]
["bitfinex","ETHUSD",1730441197031,4.77533,2507.0,2506.3,0.7539]
["bitfinex","ETHUSD",1730441197195,4.77533,2507.0,2506.3,4.74377]
["bitfinex","ETHUSD",1730441197196,3.98908,2506.9,2506.3,4.74377]
["bitfinex","ETHUSD",1730441198396,3.98919,2506.8,2506.2,3.98997]
["bitfinex","ETHUSD",1730441198716,7.97847,2506.8,2506.2,3.98997]
["bitfinex","ETHUSD",1730441198919,3.98937,2506.7,2506.2,3.98997]
["bitfinex","ETHUSD",1730441199121,3.98919,2506.8,2506.2,3.98997]
["bitfinex","ETHUSD",1730441199320,3.98919,2506.8,2506.3,0.12481865]
["bitfinex","ETHUSD",1730441199638,3.98919,2506.8,2506.3,4.11473865]
["bitfinex","ETHUSD",1730441199938,3.98919,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1730441200307,1.176441,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1730441200308,3.0,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1730441200495,3.0,2506.9,2506.3,4.11474138]
["bitfinex","ETHUSD",1730441200696,6.98904,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1730441201195,6.98904,2506.9,2506.3,4.866699]
["bitfinex","ETHUSD",1730441202104,6.98904,2506.9,2506.3,5.16465873]
["bitfinex","ETHUSD",1730441202333,6.98904,2506.9,2506.3,4.866699]
["bitfinex","ETHUSD",1730441203600,3.98915,2506.8,2506.2,3.98997]
["bitfinex","ETHUSD",1730441203823,3.98915,2506.8,2506.3,4.11474656]
["bitfinex","ETHUSD",1730441204031,0.7865,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1730441204860,0.7865,2507.0,2506.4,3.98973]
["bitfinex","ETHUSD",1730441205174,4.6523117,2507.0,2506.4,3.98973]
["bitfinex","ETHUSD",1730441207232,3.0,2507.0,2506.5,0.8276]
["bitfinex","ETHUSD",1730441207443,0.8078,2507.3,2506.9,3.98884]
["bitfinex","ETHUSD",1730441207815,0.8292,2507.6,2506.9,3.98884]
["bitfinex","ETHUSD",1730441208111,0.481692,2507.5,2506.9,4.79424]
["bitfinex","ETHUSD",1730441208749,3.481692,2507.5,2506.9,4.79424]
["bitfinex","ETHUSD",1730441208950,0.481692,2507.5,2506.9,8.78313]
["bitfinex","ETHUSD",1730441209135,3.8292,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1730441209509,3.8292,2507.6,2506.9,4.79424]
["bitfinex","ETHUSD",1730441210671,3.8292,2507.6,2506.9,8.78314]
["bitfinex","ETHUSD",1730441210897,3.8292,2507.6,2506.9,4.79424]
["bitfinex","ETHUSD",1730441212411,3.0,2507.4,2506.7,12.14032092]
["bitfinex","ETHUSD",1730441212597,0.781692,2507.5,2506.7,8.15107092]
["bitfinex","ETHUSD",1730441212794,0.781692,2507.5,2506.8,3.98914]
["bitfinex","ETHUSD",1730441213309,0.781692,2507.5,2506.7,8.15107092]
["bitfinex","ETHUSD",1730441213463,0.781692,2507.5,2506.9,3.98897]
["bitfinex","ETHUSD",1730441215494,4.769732,2507.5,2506.7,8.15107092]
["bitfinex","ETHUSD",1730441215707,0.7904,2507.1,2506.5,0.7629]
["bitfinex","ETHUSD",1730441215903,3.98909,2506.9,2506.4,0.42281264]
["bitfinex","ETHUSD",1730441216239,3.98909,2506.9,2506.2,0.41427619]
["bitfinex","ETHUSD",1730441216240,3.7904,2506.8,2506.2,3.99007]
["bitfinex","ETHUSD",1730441216394,0.7904,2506.8,2506.2,3.99007]
["bitfinex","ETHUSD",1730441216712,0.7904,2506.8,2506.2,7.98008]
["bitfinex","ETHUSD",1730441216917,0.7904,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1730441217746,3.7904,2506.8,2506.1,4.79376]
["bitfinex","ETHUSD",1730441218595,3.7904,2506.8,2506.1,4.79367]
["bitfinex","ETHUSD",1730441219697,3.7904,2506.8,2506.1,4.15736092]
["bitfinex","ETHUSD",1730441219895,3.7904,2506.8,2506.1,8.14755092]
["bitfinex","ETHUSD",1730441220228,0.7904,2506.8,2506.2,3.98999]
["bitfinex","ETHUSD",1730441220434,0.7904,2506.8,2506.3,4.80458509]
["bitfinex","ETHUSD",1730441221082,0.7564,2507.0,2506.6,3.98931]
["bitfinex","ETHUSD",1730441221278,0.7564,2507.3,2506.8,3.98909]
["bitfinex","ETHUSD",1730441221708,3.98797,2507.6,2507.0,3.35386092]
["bitfinex","ETHUSD",1730441221914,4.81957,2507.6,2507.0,3.35386092]
["bitfinex","ETHUSD",1730441222139,5.74193036,2507.6,2507.0,3.35386092]
["bitfinex","ETHUSD",1730441222308,5.74193036,2507.6,2506.8,7.34299092]
["bitfinex","ETHUSD",1730441222514,9.72995036,2507.6,2506.8,7.34299092]
["bitfinex","ETHUSD",1730441222708,5.74193036,2507.6,2506.8,7.34299092]
["bitfinex","ETHUSD",1730441223033,5.74193036,2507.6,2506.8,3.35386092]
["bitfinex","ETHUSD",1730441223210,9.72994036,2507.6,2506.9,0.73430209]
["bitfinex","ETHUSD",1730441223410,0.8316,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1730441223601,0.8316,2507.6,2507.0,4.10446092]
["bitfinex","ETHUSD",1730441224102,0.8316,2507.6,2506.8,4.10446092]
["bitfinex","ETHUSD",1730441224103,3.0,2507.5,2506.8,4.10446092]
["bitfinex","ETHUSD",1730441224294,0.8137,2507.3,2506.5,3.98953]
["bitfinex","ETHUSD",1730441224492,3.98851,2507.2,2506.5,4.28759874]
["bitfinex","ETHUSD",1730441224693,3.98851,2507.2,2506.5,8.27712874]
["bitfinex","ETHUSD",1730441224931,0.8137,2507.3,2506.5,3.98953]
["bitfinex","ETHUSD",1730441225134,0.8137,2507.3,2506.6,3.98936]
["bitfinex","ETHUSD",1730441225335,3.0,2507.2,2506.6,1.54418834]
["bitfinex","ETHUSD",1730441225542,4.80217,2507.3,2506.6,1.24612011]
["bitfinex","ETHUSD",1730441225543,3.8137,2507.3,2506.6,1.24612011]
["bitfinex","ETHUSD",1730441225835,3.98868,2507.1,2506.6,1.24612011]
["bitfinex","ETHUSD",1730441226033,3.0,2506.9,2506.2,4.12756092]
["bitfinex","ETHUSD",1730441226198,3.0,2506.9,2506.2,0.7737]
["bitfinex","ETHUSD",1730441226199,0.7975,2506.8,2506.2,0.7737]
["bitfinex","ETHUSD",1730441226395,0.7975,2506.8,2506.2,0.29825765]
["bitfinex","ETHUSD",1730441226620,0.7975,2506.8,2506.1,4.28840765]
["bitfinex","ETHUSD",1730441226838,0.7975,2506.8,2506.1,5.13000451]
["bitfinex","ETHUSD",1730441227130,0.7975,2506.8,2506.1,9.12017451]
["bitfinex","ETHUSD",1730441227295,0.7975,2506.8,2506.1,4.83174686]
["bitfinex","ETHUSD",1730441227502,0.7975,2506.8,2506.1,5.13009657]
["bitfinex","ETHUSD",1730441227911,0.7975,2506.8,2506.1,9.12026657]
["bitfinex","ETHUSD",1730441228108,0.7975,2506.8,2506.2,0.29834971]
["bitfinex","ETHUSD",1730441228328,3.98991,2506.4,2506.2,0.29834971]
["bitfinex","ETHUSD",1730441228529,3.98991,2506.4,2505.6,0.7784]
["bitfinex","ETHUSD",1730441228530,4.77554,2506.3,2505.6,0.7784]
["bitfinex","ETHUSD",1730441228831,1.36280518,2506.3,2505.7,0.29848485]
["bitfinex","ETHUSD",1730441229054,5.35279518,2506.3,2505.7,0.29848485]
["bitfinex","ETHUSD",1730441229256,5.35279518,2506.3,2505.7,0.50679249]
["bitfinex","ETHUSD",1730441229620,1.36280518,2506.3,2505.7,0.50679249]
["bitfinex","ETHUSD",1730441229849,1.36280518,2506.3,2505.7,0.80524612]
["bitfinex","ETHUSD",1730441230055,1.36280518,2506.3,2505.7,0.50679249]
["bitfinex","ETHUSD",1730441230378,4.8147,2506.0,2505.3,8.12189092]
["bitfinex","ETHUSD",1730441230678,0.8242,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1730441230956,0.8242,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1730441231163,3.8242,2506.5,2505.9,5.19957609]
["bitfinex","ETHUSD",1730441231373,0.8242,2506.5,2505.9,4.56286701]
["bitfinex","ETHUSD",1730441231663,4.82093,2506.8,2506.1,11.33425092]
["bitfinex","ETHUSD",1730441231819,8.81022,2506.8,2506.1,7.34402092]
["bitfinex","ETHUSD",1730441232021,4.82093,2506.8,2506.1,7.34402092]
["bitfinex","ETHUSD",1730441232258,8.81022,2506.8,2506.1,3.99016]
["bitfinex","ETHUSD",1730441232417,3.9894,2506.7,2506.1,1.13345709]
["bitfinex","ETHUSD",1730441232622,3.98955,2506.6,2505.9,3.99055]
["bitfinex","ETHUSD",1730441232822,3.98955,2506.6,2505.8,5.04389438]
["bitfinex","ETHUSD",1730441233024,0.61535482,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1730441233265,3.61535482,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1730441233564,3.61535482,2506.7,2506.0,4.28868653]
["bitfinex","ETHUSD",1730441233873,3.0,2506.7,2506.1,4.81816465]
["bitfinex","ETHUSD",1730441234356,3.0,2506.7,2506.1,0.82791465]
["bitfinex","ETHUSD",1730441235228,3.0,2506.7,2506.1,4.81816465]
["bitfinex","ETHUSD",1730441235816,6.9893,2506.7,2506.1,4.81816465]
["bitfinex","ETHUSD",1730441236056,3.0,2506.7,2506.1,0.82791465]
["bitfinex","ETHUSD",1730441236571,3.98948,2506.6,2506.1,0.82791465]
["bitfinex","ETHUSD",1730441236768,3.0,2506.7,2505.9,4.28883555]
["bitfinex","ETHUSD",1730441236939,3.0,2506.7,2506.0,3.99031]
["bitfinex","ETHUSD",1730441237142,3.0,2506.7,2506.0,0.29837555]
["bitfinex","ETHUSD",1730441237472,3.0,2506.7,2506.2,0.7587]
["bitfinex","ETHUSD",1730441238777,0.8317,2506.8,2506.2,5.25352148]
["bitfinex","ETHUSD",1730441239071,3.9894,2506.7,2506.2,1.26343148]
["bitfinex","ETHUSD",1730441239228,3.9894,2506.7,2506.2,0.7587]
["bitfinex","ETHUSD",1730441240439,3.98955,2506.6,2505.9,8.79596]
["bitfinex","ETHUSD",1730441240640,3.98955,2506.6,2506.0,0.29837623]
["bitfinex","ETHUSD",1730441240924,3.0,2506.7,2506.0,3.99039]
["bitfinex","ETHUSD",1730441241138,6.98931,2506.7,2506.0,5.19818985]
["bitfinex","ETHUSD",1730441242075,3.0,2506.7,2506.1,3.99023]
["bitfinex","ETHUSD",1730441242753,3.0,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730441242955,3.0,2506.7,2506.1,7.98032]
["bitfinex","ETHUSD",1730441243167,3.0,2506.7,2506.2,0.7694]
["bitfinex","ETHUSD",1730441243370,3.0,2506.7,2506.2,1.73531436]
["bitfinex","ETHUSD",1730441243672,3.0,2506.7,2506.2,0.7694]
["bitfinex","ETHUSD",1730441244463,3.0,2506.9,2506.3,3.98985]
["bitfinex","ETHUSD",1730441244664,6.98906,2506.9,2506.2,4.75948]
["bitfinex","ETHUSD",1730441245575,3.98916,2506.8,2506.2,4.75948]
["bitfinex","ETHUSD",1730441246388,3.98916,2506.8,2506.2,0.7694]
["bitfinex","ETHUSD",1730441246589,7.97841,2506.8,2506.2,0.7694]
["bitfinex","ETHUSD",1730441246792,0.8054,2506.7,2506.2,0.7694]
["bitfinex","ETHUSD",1730441248772,0.8054,2506.7,2506.2,4.75946]
["bitfinex","ETHUSD",1730441251069,1.097799,2506.8,2506.2,4.75941]
["bitfinex","ETHUSD",1730441251269,7.79611,2506.9,2506.2,4.75941]
["bitfinex","ETHUSD",1730441251763,3.8071,2506.9,2506.2,4.75941]
["bitfinex","ETHUSD",1730441251980,3.8071,2506.9,2506.3,3.98993]
["bitfinex","ETHUSD",1730441252305,6.98899,2506.9,2506.3,3.98993]
["bitfinex","ETHUSD",1730441252607,3.98924,2506.8,2506.2,4.75941]
["bitfinex","ETHUSD",1730441252966,3.98924,2506.8,2506.2,0.7694]
["bitfinex","ETHUSD",1730441253501,7.74552,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730441254217,3.7562,2506.7,2506.1,4.28850134]
["bitfinex","ETHUSD",1730441254504,3.7562,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730441254707,4.36163816,2506.9,2506.2,3.99008]
["bitfinex","ETHUSD",1730441255005,8.35065816,2506.9,2506.4,0.7538]
["bitfinex","ETHUSD",1730441255207,9.18571498,2506.9,2506.4,0.7538]
["bitfinex","ETHUSD",1730441256266,5.19669498,2506.9,2506.4,0.7538]
["bitfinex","ETHUSD",1730441256472,0.06905743,2507.3,2506.9,0.7753]
["bitfinex","ETHUSD",1730441256664,0.8044,2507.8,2507.2,8.11972314]
["bitfinex","ETHUSD",1730441256894,0.8044,2507.8,2507.2,4.13121314]
["bitfinex","ETHUSD",1730441257069,4.79204,2507.8,2507.2,4.13121314]
["bitfinex","ETHUSD",1730441257566,4.79204,2507.8,2506.9,3.35591314]
["bitfinex","ETHUSD",1730441257567,1.682354,2507.8,2506.9,3.35591314]
["bitfinex","ETHUSD",1730441257871,0.8044,2507.4,2506.9,4.13121314]
["bitfinex","ETHUSD",1730441258687,4.79263,2507.4,2506.9,4.13121314]
["bitfinex","ETHUSD",1730441259004,4.79263,2507.4,2506.9,4.42947664]
["bitfinex","ETHUSD",1730441259211,4.79263,2507.4,2506.9,4.13121314]
["bitfinex","ETHUSD",1730441261082,0.8044,2507.4,2506.9,8.12011314]
["bitfinex","ETHUSD",1730441261282,0.8044,2507.4,2506.9,9.33102645]
["bitfinex","ETHUSD",1730441262215,0.8044,2507.4,2506.9,5.34212645]
["bitfinex","ETHUSD",1730441262518,0.8044,2507.4,2506.9,4.13121314]
["bitfinex","ETHUSD",1730441263116,0.8044,2507.4,2506.9,8.12017314]
["bitfinex","ETHUSD",1730441263418,0.8044,2507.4,2506.9,4.13121314]
["bitfinex","ETHUSD",1730441264085,0.8044,2507.4,2506.9,8.12019314]
["bitfinex","ETHUSD",1730441265318,0.8044,2507.4,2506.9,4.13121314]
["bitfinex","ETHUSD",1730441266624,0.8044,2507.4,2507.0,3.98875]
["bitfinex","ETHUSD",1730441268240,0.8044,2507.4,2507.0,5.19965231]
["bitfinex","ETHUSD",1730441268536,0.8288,2507.6,2507.2,7.34441314]
["bitfinex","ETHUSD",1730441269041,3.8288,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441269335,0.8288,2507.6,2507.2,7.34428314]
["bitfinex","ETHUSD",1730441269509,0.8288,2507.6,2507.2,8.19983469]
["bitfinex","ETHUSD",1730441271414,0.8288,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441273339,4.8168,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441275854,3.98804,2507.5,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441277034,0.8288,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441277399,4.81668,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441277864,3.98807,2507.5,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441278055,3.98821,2507.4,2506.9,7.34480314]
["bitfinex","ETHUSD",1730441279020,5.99713,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1730441279224,5.99713,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441279841,2.00925,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441280145,0.8288,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441280559,4.81668,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441286874,0.8288,2507.6,2507.2,3.35591314]
["bitfinex","ETHUSD",1730441287508,7.9747,2508.0,2507.5,3.35591314]
["bitfinex","ETHUSD",1730441287706,3.98756,2507.8,2507.5,4.17801314]
["bitfinex","ETHUSD",1730441287863,3.0,2507.9,2507.5,4.17801314]
["bitfinex","ETHUSD",1730441288063,3.0,2507.9,2507.5,8.16603314]
["bitfinex","ETHUSD",1730441288292,3.0,2508.1,2507.8,3.35591314]
["bitfinex","ETHUSD",1730441288803,6.98708,2508.1,2507.8,3.35591314]
["bitfinex","ETHUSD",1730441289005,5.16059,2508.1,2507.8,3.35591314]
["bitfinex","ETHUSD",1730441289220,3.98724,2508.0,2507.8,3.35591314]
["bitfinex","ETHUSD",1730441289424,3.98724,2508.0,2507.5,0.8221]
["bitfinex","ETHUSD",1730441289425,3.98724,2508.0,2507.6,3.35591314]
["bitfinex","ETHUSD",1730441289952,1.17351,2508.1,2507.5,0.8221]
["bitfinex","ETHUSD",1730441289953,3.98764,2507.8,2507.5,0.8221]
["bitfinex","ETHUSD",1730441290094,3.98764,2507.8,2507.3,0.8252]
["bitfinex","ETHUSD",1730441290095,4.74864,2507.8,2507.3,0.8252]
["bitfinex","ETHUSD",1730441290290,3.98772,2507.7,2507.3,0.8252]
["bitfinex","ETHUSD",1730441291879,3.0,2507.7,2507.3,0.8252]
["bitfinex","ETHUSD",1730441292408,6.98772,2507.7,2507.3,0.8252]
["bitfinex","ETHUSD",1730441295923,3.98795,2507.6,2507.2,3.65419258]
["bitfinex","ETHUSD",1730441296128,3.98827,2507.4,2507.0,4.23958001]
["bitfinex","ETHUSD",1730441296293,7.97655,2507.4,2507.1,0.29836278]
["bitfinex","ETHUSD",1730441296484,7.97655,2507.4,2507.0,4.53794279]
["bitfinex","ETHUSD",1730441296692,4.80707,2507.3,2507.0,3.35591314]
["bitfinex","ETHUSD",1730441296896,0.8187,2507.3,2507.0,3.35591314]
["bitfinex","ETHUSD",1730441297129,0.8187,2507.3,2507.0,3.65429044]
["bitfinex","ETHUSD",1730441297332,0.8187,2507.3,2507.0,3.35591314]
["bitfinex","ETHUSD",1730441297847,3.9886,2507.2,2506.9,0.42324698]
["bitfinex","ETHUSD",1730441298338,3.9886,2507.2,2506.9,0.12478787]
["bitfinex","ETHUSD",1730441298697,3.98872,2507.1,2506.9,0.12478903]
["bitfinex","ETHUSD",1730441299012,3.98887,2507.0,2506.8,3.35591314]
["bitfinex","ETHUSD",1730441299213,3.98887,2507.0,2506.7,0.29858035]
["bitfinex","ETHUSD",1730441299214,3.98899,2506.9,2506.7,0.29858035]
["bitfinex","ETHUSD",1730441299428,3.98899,2506.9,2506.5,0.42338109]
["bitfinex","ETHUSD",1730441299616,3.98916,2506.8,2506.4,4.12581314]
["bitfinex","ETHUSD",1730441299941,0.8187,2506.9,2506.6,3.35591314]
["bitfinex","ETHUSD",1730441300103,3.8187,2506.9,2506.6,3.35591314]
["bitfinex","ETHUSD",1730441300470,7.80781,2506.9,2506.6,3.35591314]
["bitfinex","ETHUSD",1730441300936,3.98919,2506.8,2506.6,3.35591314]
["bitfinex","ETHUSD",1730441302032,7.97846,2506.8,2506.4,1.24745193]
["bitfinex","ETHUSD",1730441302348,7.97846,2506.8,2506.5,0.42362203]
["bitfinex","ETHUSD",1730441302532,3.9894,2506.7,2506.6,0.2987605]
["bitfinex","ETHUSD",1730441302842,5.2087947,2506.8,2506.5,0.29877437]
["bitfinex","ETHUSD",1730441302998,5.2087947,2506.8,2506.3,0.47755193]
["bitfinex","ETHUSD",1730441302999,9.1980747,2506.8,2506.3,0.47755193]
["bitfinex","ETHUSD",1730441303198,7.97847,2506.8,2506.4,0.42358103]
["bitfinex","ETHUSD",1730441303509,7.97847,2506.8,2506.2,5.28994193]
["bitfinex","ETHUSD",1730441303708,3.98931,2506.7,2506.3,0.42351804]
["bitfinex","ETHUSD",1730441304042,3.98931,2506.7,2506.4,0.42351804]
["bitfinex","ETHUSD",1730441304270,3.98956,2506.6,2506.3,0.12481944]
["bitfinex","ETHUSD",1730441304457,3.98956,2506.6,2506.1,0.47755193]
["bitfinex","ETHUSD",1730441304652,3.98956,2506.6,2506.2,0.42345455]
["bitfinex","ETHUSD",1730441304828,3.98956,2506.6,2506.3,0.42345455]
["bitfinex","ETHUSD",1730441305159,3.98956,2506.6,2506.1,0.12481939]
["bitfinex","ETHUSD",1730441305336,3.98956,2506.6,2506.2,0.42344727]
["bitfinex","ETHUSD",1730441305536,3.98956,2506.6,2506.0,4.81278]
["bitfinex","ETHUSD",1730441305537,3.98956,2506.6,2506.1,0.42338462]
["bitfinex","ETHUSD",1730441305763,3.98956,2506.6,2506.2,0.29856523]
["bitfinex","ETHUSD",1730441305969,3.98987,2506.4,2506.1,0.42338755]
["bitfinex","ETHUSD",1730441306167,3.99,2506.3,2506.1,0.29857092]
["bitfinex","ETHUSD",1730441306367,3.99,2506.3,2506.0,0.8224]
["bitfinex","ETHUSD",1730441306668,3.98987,2506.4,2506.0,0.8224]
["bitfinex","ETHUSD",1730441307042,7.97976,2506.4,2506.0,0.8224]
["bitfinex","ETHUSD",1730441307362,7.97976,2506.4,2505.9,0.48314984]
["bitfinex","ETHUSD",1730441307363,3.99002,2506.3,2505.9,0.48314984]
["bitfinex","ETHUSD",1730441307535,3.99012,2506.2,2505.9,0.05984671]
["bitfinex","ETHUSD",1730441309173,3.98988,2506.4,2505.9,0.05984671]
["bitfinex","ETHUSD",1730441309371,6.98951,2506.6,2506.0,4.12941314]
["bitfinex","ETHUSD",1730441309525,3.98972,2506.5,2506.0,8.11981314]
["bitfinex","ETHUSD",1730441309732,3.0,2506.4,2506.0,4.7639]
["bitfinex","ETHUSD",1730441310159,3.0,2506.4,2506.0,0.7735]
["bitfinex","ETHUSD",1730441310324,3.99007,2506.3,2506.0,0.7735]
["bitfinex","ETHUSD",1730441310545,5.186077,2506.3,2505.8,0.7764]
["bitfinex","ETHUSD",1730441310746,9.176167,2506.3,2505.8,0.7764]
["bitfinex","ETHUSD",1730441311073,5.186077,2506.3,2505.8,0.7764]
["bitfinex","ETHUSD",1730441311229,4.78707,2506.3,2505.8,0.7764]
["bitfinex","ETHUSD",1730441311430,3.99011,2506.2,2505.8,0.7764]
["bitfinex","ETHUSD",1730441311635,3.0,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730441311853,6.98987,2506.4,2505.9,7.34640314]
["bitfinex","ETHUSD",1730441312061,6.98987,2506.4,2505.9,7.34647314]
["bitfinex","ETHUSD",1730441312270,6.98987,2506.4,2505.9,8.55783945]
["bitfinex","ETHUSD",1730441313433,3.98972,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730441313677,3.98972,2506.5,2506.1,0.7879]
["bitfinex","ETHUSD",1730441314929,3.98979,2506.4,2506.1,0.7879]
["bitfinex","ETHUSD",1730441317431,0.7636,2506.7,2506.1,0.7879]
["bitfinex","ETHUSD",1730441317631,3.98986,2506.4,2506.1,0.7879]
["bitfinex","ETHUSD",1730441319276,7.97974,2506.4,2506.1,0.7879]
["bitfinex","ETHUSD",1730441319476,3.98986,2506.4,2506.1,0.7879]
["bitfinex","ETHUSD",1730441321672,3.98958,2506.6,2506.1,0.7879]
["bitfinex","ETHUSD",1730441321888,3.98957,2506.6,2506.1,0.7879]
["bitfinex","ETHUSD",1730441322180,6.98926,2506.8,2506.2,4.77785]
["bitfinex","ETHUSD",1730441322671,3.98933,2506.7,2506.2,0.7879]
["bitfinex","ETHUSD",1730441322881,3.98926,2506.8,2506.2,0.7879]
["bitfinex","ETHUSD",1730441322882,3.98948,2506.6,2506.2,0.7879]
["bitfinex","ETHUSD",1730441323898,3.98932,2506.7,2506.2,0.7879]
["bitfinex","ETHUSD",1730441324173,3.98932,2506.7,2506.2,5.78403597]
["bitfinex","ETHUSD",1730441325053,3.98932,2506.7,2506.2,1.79394597]
["bitfinex","ETHUSD",1730441325241,3.98926,2506.8,2506.2,1.79394597]
["bitfinex","ETHUSD",1730441325436,3.98926,2506.8,2506.3,0.7879]
["bitfinex","ETHUSD",1730441325675,3.0,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730441325850,3.98918,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441326148,3.98918,2506.8,2506.3,5.654534]
["bitfinex","ETHUSD",1730441327191,7.97846,2506.8,2506.3,5.654534]
["bitfinex","ETHUSD",1730441327358,7.97846,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441327549,3.98918,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441327749,7.97846,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441327952,3.98918,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441328189,7.97844,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441329880,7.97843,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441330189,3.98918,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441330658,7.97844,2506.8,2506.3,4.77774]
["bitfinex","ETHUSD",1730441331054,3.98949,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441331376,7.97908,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441331572,3.98949,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441331978,3.98964,2506.5,2506.3,0.7879]
["bitfinex","ETHUSD",1730441332884,3.98949,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441335510,0.7541,2506.7,2506.3,0.7879]
["bitfinex","ETHUSD",1730441335685,3.98946,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441338994,7.97901,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441339200,3.98946,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441339563,7.97904,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441340002,3.98946,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441340587,3.98934,2506.7,2506.3,0.7879]
["bitfinex","ETHUSD",1730441340795,3.0,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441342488,3.0,2506.6,2506.4,0.29880533]
["bitfinex","ETHUSD",1730441342691,3.0,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441343388,3.0,2506.6,2506.4,0.42374084]
["bitfinex","ETHUSD",1730441343692,3.0,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441343887,3.0,2506.6,2506.4,0.42374055]
["bitfinex","ETHUSD",1730441344077,3.0,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441344277,3.0,2506.6,2506.4,0.42373984]
["bitfinex","ETHUSD",1730441344522,3.0,2506.6,2506.3,1.26633547]
["bitfinex","ETHUSD",1730441344817,2.99605043,2506.6,2506.4,0.42384132]
["bitfinex","ETHUSD",1730441344981,6.98552043,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441345322,6.98552043,2506.6,2506.4,0.42384386]
["bitfinex","ETHUSD",1730441345622,6.98552043,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441345914,6.98552043,2506.6,2506.4,0.42387997]
["bitfinex","ETHUSD",1730441346214,6.98552043,2506.6,2506.3,0.7879]
["bitfinex","ETHUSD",1730441346416,6.98552043,2506.6,2506.4,0.42388857]
["bitfinex","ETHUSD",1730441346588,4.76555,2507.2,2506.6,3.98938]
["bitfinex","ETHUSD",1730441346782,3.98865,2507.2,2506.8,0.7851]
["bitfinex","ETHUSD",1730441346974,3.98868,2507.1,2506.9,0.42382897]
["bitfinex","ETHUSD",1730441347178,3.98868,2507.1,2506.8,0.7851]
["bitfinex","ETHUSD",1730441347420,3.98868,2507.1,2506.9,1.80079879]
["bitfinex","ETHUSD",1730441347736,3.98868,2507.1,2506.9,1.50179945]
["bitfinex","ETHUSD",1730441348078,3.98867,2507.1,2506.9,1.50179945]
["bitfinex","ETHUSD",1730441348322,3.98883,2507.0,2506.8,0.7851]
["bitfinex","ETHUSD",1730441348620,3.98883,2507.0,2506.9,0.29896277]
["bitfinex","ETHUSD",1730441348917,7.97745,2507.1,2506.9,0.42376258]
["bitfinex","ETHUSD",1730441349088,3.98473043,2507.1,2506.8,0.7851]
["bitfinex","ETHUSD",1730441349305,7.97348043,2507.1,2506.9,0.42375342]
["bitfinex","ETHUSD",1730441349503,7.97353043,2507.1,2506.8,0.7851]
["bitfinex","ETHUSD",1730441349707,3.98473043,2507.1,2506.9,0.29890709]
["bitfinex","ETHUSD",1730441349895,3.98473043,2507.1,2506.8,0.7851]
["bitfinex","ETHUSD",1730441349896,7.97355043,2507.1,2506.8,0.7851]
["bitfinex","ETHUSD",1730441350097,3.98473043,2507.1,2506.9,0.29890607]
["bitfinex","ETHUSD",1730441350324,7.97350043,2507.1,2506.8,0.7851]
["bitfinex","ETHUSD",1730441350725,3.98889,2507.0,2506.9,0.29885537]
["bitfinex","ETHUSD",1730441350999,3.98899,2506.9,2506.6,0.95642565]
["bitfinex","ETHUSD",1730441351312,3.98899,2506.9,2506.7,0.42366909]
["bitfinex","ETHUSD",1730441351635,3.98899,2506.9,2506.6,1.0482863]
["bitfinex","ETHUSD",1730441351636,0.8048,2507.0,2506.6,1.0482863]
["bitfinex","ETHUSD",1730441351795,0.8048,2507.0,2506.7,0.42363539]
["bitfinex","ETHUSD",1730441351996,3.98876,2507.1,2506.6,1.0482863]
["bitfinex","ETHUSD",1730441352212,3.98876,2507.1,2506.7,0.42364107]
["bitfinex","ETHUSD",1730441352533,3.98876,2507.1,2506.8,0.42363412]
["bitfinex","ETHUSD",1730441352693,7.97758,2507.1,2506.6,5.0377463]
["bitfinex","ETHUSD",1730441352895,7.97758,2507.1,2506.7,1.01080233]
["bitfinex","ETHUSD",1730441353092,7.97758,2507.1,2506.8,0.42361771]
["bitfinex","ETHUSD",1730441353297,3.98883,2507.0,2506.7,0.58718307]
["bitfinex","ETHUSD",1730441353496,3.98481122,2507.1,2506.8,0.29878905]
["bitfinex","ETHUSD",1730441353735,3.98481122,2507.1,2506.7,0.58718307]
["bitfinex","ETHUSD",1730441354034,3.98481122,2507.1,2506.8,1.18528654]
["bitfinex","ETHUSD",1730441354230,7.97360122,2507.1,2506.8,0.7617]
["bitfinex","ETHUSD",1730441354442,3.98481122,2507.1,2506.8,0.7617]
["bitfinex","ETHUSD",1730441354642,7.97359122,2507.1,2506.8,0.7617]
["bitfinex","ETHUSD",1730441355106,3.98884,2507.0,2506.8,0.7617]
["bitfinex","ETHUSD",1730441355299,3.98481122,2507.1,2506.8,0.7617]
["bitfinex","ETHUSD",1730441356555,7.97360122,2507.1,2506.8,0.7617]
["bitfinex","ETHUSD",1730441357050,3.98883,2507.0,2506.7,0.58718307]
["bitfinex","ETHUSD",1730441357250,3.98883,2507.0,2506.6,1.34633857]
["bitfinex","ETHUSD",1730441357420,3.989,2506.9,2506.7,0.42355166]
["bitfinex","ETHUSD",1730441357762,3.989,2506.9,2506.5,0.47810833]
["bitfinex","ETHUSD",1730441357913,6.9893,2506.7,2506.6,0.29875444]
["bitfinex","ETHUSD",1730441358114,3.98956,2506.6,2506.4,0.4235958]
["bitfinex","ETHUSD",1730441358349,3.98956,2506.6,2506.0,8.8155907]
["bitfinex","ETHUSD",1730441358350,0.7918,2506.6,2506.1,1.25440833]
["bitfinex","ETHUSD",1730441358560,7.78129,2506.6,2506.2,1.0316012]
["bitfinex","ETHUSD",1730441358763,7.78129,2506.6,2506.3,0.4236343]
["bitfinex","ETHUSD",1730441358961,7.78129,2506.6,2506.4,0.42363654]
["bitfinex","ETHUSD",1730441359145,7.78129,2506.6,2506.2,4.5980469]
["bitfinex","ETHUSD",1730441359146,3.0,2506.6,2506.2,4.5980469]
["bitfinex","ETHUSD",1730441359313,3.0,2506.6,2506.3,0.42362128]
["bitfinex","ETHUSD",1730441359521,3.0,2506.6,2506.4,0.12481477]
["bitfinex","ETHUSD",1730441359824,3.0,2506.6,2506.4,0.29880736]
["bitfinex","ETHUSD",1730441360039,3.0,2506.6,2506.2,1.08606965]
["bitfinex","ETHUSD",1730441360226,6.98962,2506.6,2506.3,0.12482089]
["bitfinex","ETHUSD",1730441360420,3.98975,2506.5,2506.4,0.29883451]
["bitfinex","ETHUSD",1730441360616,3.98975,2506.5,2506.1,1.25440275]
["bitfinex","ETHUSD",1730441360815,3.98975,2506.5,2506.2,0.42366074]
["bitfinex","ETHUSD",1730441361035,3.98975,2506.5,2506.3,0.42366074]
["bitfinex","ETHUSD",1730441361266,4.80848,2506.4,2506.1,0.47810275]
["bitfinex","ETHUSD",1730441361551,4.80848,2506.4,2506.2,0.42369311]
["bitfinex","ETHUSD",1730441361758,4.80848,2506.4,2506.0,0.47810275]
["bitfinex","ETHUSD",1730441361914,4.80848,2506.4,2506.1,0.42369592]
["bitfinex","ETHUSD",1730441362119,4.80848,2506.4,2505.9,1.28620275]
["bitfinex","ETHUSD",1730441362318,4.80848,2506.4,2506.0,0.90179643]
["bitfinex","ETHUSD",1730441362631,4.80848,2506.4,2505.8,0.47810275]
["bitfinex","ETHUSD",1730441362632,3.99058,2505.9,2505.8,0.47810275]
["bitfinex","ETHUSD",1730441362815,3.99058,2505.9,2505.5,0.47810275]
["bitfinex","ETHUSD",1730441362816,3.99082,2505.8,2505.5,0.47810275]
["bitfinex","ETHUSD",1730441363017,3.99082,2505.8,2505.4,0.7606]
["bitfinex","ETHUSD",1730441363242,3.99058,2505.9,2505.6,0.42376149]
["bitfinex","ETHUSD",1730441363426,3.9909,2505.7,2505.6,0.29890847]
["bitfinex","ETHUSD",1730441363644,3.9909,2505.7,2505.5,0.29890847]
["bitfinex","ETHUSD",1730441363847,3.9909,2505.7,2505.4,0.7606]
["bitfinex","ETHUSD",1730441364161,3.9909,2505.7,2505.5,0.29882949]
["bitfinex","ETHUSD",1730441364370,3.9909,2505.7,2505.4,0.7606]
["bitfinex","ETHUSD",1730441364569,3.99075,2505.8,2505.4,0.7606]
["bitfinex","ETHUSD",1730441364869,7.98163,2505.8,2505.5,0.29869211]
["bitfinex","ETHUSD",1730441365029,3.99075,2505.8,2505.4,0.7606]
["bitfinex","ETHUSD",1730441365431,4.79665,2505.8,2505.3,0.4234541]
["bitfinex","ETHUSD",1730441365677,4.79665,2505.8,2505.3,0.73041074]
["bitfinex","ETHUSD",1730441366374,4.79665,2505.8,2505.3,1.02900896]
["bitfinex","ETHUSD",1730441366375,3.99094,2505.7,2505.3,1.02900896]
["bitfinex","ETHUSD",1730441366734,3.99094,2505.7,2505.3,0.90414833]
["bitfinex","ETHUSD",1730441367239,3.99094,2505.7,2505.3,0.60555011]
["bitfinex","ETHUSD",1730441367240,3.98698901,2505.7,2505.3,0.60555011]
["bitfinex","ETHUSD",1730441368052,4.79665,2505.8,2505.3,0.60555011]
["bitfinex","ETHUSD",1730441368242,8.78751,2505.8,2505.3,0.60555011]
["bitfinex","ETHUSD",1730441368828,4.79665,2505.8,2505.3,0.60555011]
["bitfinex","ETHUSD",1730441369373,8.78749,2505.8,2505.3,0.60555011]
["bitfinex","ETHUSD",1730441369539,3.99116,2505.6,2505.2,0.777]
["bitfinex","ETHUSD",1730441369867,8.78759,2505.8,2505.2,4.76868]
["bitfinex","ETHUSD",1730441370244,3.99093,2505.7,2505.2,4.76868]
["bitfinex","ETHUSD",1730441370444,3.99093,2505.7,2505.2,6.01868821]
["bitfinex","ETHUSD",1730441371366,3.99093,2505.7,2505.2,2.02700821]
["bitfinex","ETHUSD",1730441372437,3.99107,2505.6,2505.2,2.02700821]
["bitfinex","ETHUSD",1730441372652,4.79672,2505.8,2505.2,2.02700821]
["bitfinex","ETHUSD",1730441373133,4.79672,2505.8,2505.2,6.01866821]
["bitfinex","ETHUSD",1730441373338,5.276392,2505.8,2505.2,4.76866]
["bitfinex","ETHUSD",1730441373575,3.99082,2505.8,2505.3,3.99149]
["bitfinex","ETHUSD",1730441374144,4.78028,2506.0,2505.4,3.99135]
["bitfinex","ETHUSD",1730441374145,3.0,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1730441374340,3.0,2505.9,2505.5,0.758]
["bitfinex","ETHUSD",1730441374542,3.0,2505.9,2505.6,1.50256049]
["bitfinex","ETHUSD",1730441375083,6.99062,2505.9,2505.6,1.50256049]
["bitfinex","ETHUSD",1730441375642,6.99062,2505.9,2505.5,0.758]
["bitfinex","ETHUSD",1730441375876,3.99079,2505.8,2505.5,0.758]
["bitfinex","ETHUSD",1730441376677,10.98132,2505.9,2505.5,0.758]
["bitfinex","ETHUSD",1730441376889,3.99076,2505.8,2505.5,0.758]
["bitfinex","ETHUSD",1730441378574,6.99062,2505.9,2505.5,0.758]
["bitfinex","ETHUSD",1730441378741,10.98129,2505.9,2505.5,0.758]
["bitfinex","ETHUSD",1730441379286,3.99082,2505.8,2505.5,0.758]
["bitfinex","ETHUSD",1730441383869,0.7898,2506.0,2505.5,0.758]
["bitfinex","ETHUSD",1730441384177,3.99039,2506.1,2505.6,0.8242]
["bitfinex","ETHUSD",1730441384568,3.99042,2506.0,2505.6,0.8242]
["bitfinex","ETHUSD",1730441385008,3.99058,2505.9,2505.6,0.8242]
["bitfinex","ETHUSD",1730441387807,3.99039,2506.1,2505.6,0.8242]
["bitfinex","ETHUSD",1730441388117,3.9906,2505.9,2505.6,0.8242]
["bitfinex","ETHUSD",1730441388283,7.98128,2505.9,2505.4,0.788]
["bitfinex","ETHUSD",1730441388490,3.9906,2505.9,2505.4,0.788]
["bitfinex","ETHUSD",1730441389906,3.9906,2505.9,2505.4,4.85916727]
["bitfinex","ETHUSD",1730441390208,3.9906,2505.9,2505.4,5.66440873]
["bitfinex","ETHUSD",1730441390744,3.9906,2505.9,2505.4,0.788]
["bitfinex","ETHUSD",1730441390942,3.99084,2505.8,2505.4,0.788]
["bitfinex","ETHUSD",1730441393639,3.9909,2505.7,2505.4,0.788]
["bitfinex","ETHUSD",1730441394140,3.9906,2505.9,2505.4,0.788]
["bitfinex","ETHUSD",1730441394462,3.99075,2505.8,2505.4,0.788]
["bitfinex","ETHUSD",1730441395951,3.99094,2505.7,2505.4,0.788]
["bitfinex","ETHUSD",1730441399682,4.75072,2505.9,2505.4,0.788]
["bitfinex","ETHUSD",1730441400484,3.99082,2505.8,2505.4,0.788]
["bitfinex","ETHUSD",1730441400659,4.75072,2505.9,2505.4,0.788]
["bitfinex","ETHUSD",1730441400869,3.99107,2505.6,2505.4,0.788]
["bitfinex","ETHUSD",1730441401396,4.75079,2505.9,2505.4,0.788]
["bitfinex","ETHUSD",1730441401397,3.99092,2505.7,2505.4,0.788]
["bitfinex","ETHUSD",1730441402187,3.9909,2505.7,2505.4,0.788]
["bitfinex","ETHUSD",1730441402395,4.75076,2505.9,2505.4,0.788]
["bitfinex","ETHUSD",1730441402396,3.99074,2505.8,2505.4,0.788]
["bitfinex","ETHUSD",1730441403395,3.99094,2505.7,2505.4,0.788]
["bitfinex","ETHUSD",1730441404395,6.99118,2505.6,2505.2,0.89482443]
["bitfinex","ETHUSD",1730441404699,6.99118,2505.6,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441404700,3.8309,2505.2,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441404901,7.82259,2505.2,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441405403,6.99169,2505.2,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441405570,3.0,2505.2,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441405808,3.99155,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441406428,7.98317,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441406594,3.99155,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441407991,7.98323,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441408231,7.98318,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441408607,3.99169,2505.2,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441410513,3.99155,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441411033,7.98324,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441411413,3.99155,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441411743,7.98324,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441412107,3.99155,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441412307,7.98322,2505.3,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441412527,3.99169,2505.2,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441414847,5.76440941,2505.2,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441415414,8.76440941,2505.2,2505.1,0.32524201]
["bitfinex","ETHUSD",1730441419644,8.76440941,2505.2,2504.1,0.7502]
["bitfinex","ETHUSD",1730441419645,3.99278,2504.6,2504.1,0.7502]
["bitfinex","ETHUSD",1730441419830,1.50295409,2504.2,2503.9,1.17372115]
["bitfinex","ETHUSD",1730441420056,3.99361,2504.0,2503.9,0.7502]
["bitfinex","ETHUSD",1730441420272,7.98703,2504.1,2503.7,0.7502]
["bitfinex","ETHUSD",1730441420570,4.79773536,2504.1,2503.7,0.7502]
["bitfinex","ETHUSD",1730441421075,3.99362,2504.0,2503.7,0.7502]
["bitfinex","ETHUSD",1730441421232,3.99378,2503.9,2503.7,0.7502]
["bitfinex","ETHUSD",1730441421586,3.99378,2503.9,2503.1,0.47776573]
["bitfinex","ETHUSD",1730441421587,3.99459,2503.4,2503.0,0.7779]
["bitfinex","ETHUSD",1730441422074,3.99488,2503.3,2503.0,0.7779]
["bitfinex","ETHUSD",1730441422274,3.99504,2503.1,2503.0,0.7779]
["bitfinex","ETHUSD",1730441422474,1.50295409,2503.1,2502.8,0.7779]
["bitfinex","ETHUSD",1730441422784,1.50295409,2503.3,2502.8,0.7779]
["bitfinex","ETHUSD",1730441423076,0.7667,2503.7,2503.1,0.7779]
["bitfinex","ETHUSD",1730441423077,3.0,2503.5,2503.1,0.7779]
["bitfinex","ETHUSD",1730441423636,8.49710409,2503.7,2503.1,1.2632065]
["bitfinex","ETHUSD",1730441423948,3.99428,2503.6,2503.1,1.2632065]
["bitfinex","ETHUSD",1730441424277,3.99428,2503.6,2503.1,1.34310154]
["bitfinex","ETHUSD",1730441424477,3.99443,2503.5,2503.1,1.2632065]
["bitfinex","ETHUSD",1730441424699,3.99428,2503.6,2503.1,1.2632065]
["bitfinex","ETHUSD",1730441425063,3.99443,2503.5,2503.1,0.7779]
["bitfinex","ETHUSD",1730441425260,3.99459,2503.4,2503.1,0.7779]
["bitfinex","ETHUSD",1730441425476,6.36454105,2503.7,2502.8,0.07989375]
["bitfinex","ETHUSD",1730441425477,3.0,2503.6,2502.9,0.83]
["bitfinex","ETHUSD",1730441425660,3.99474,2503.3,2502.9,0.83]
["bitfinex","ETHUSD",1730441426210,3.99474,2503.3,2502.9,1.712118]
["bitfinex","ETHUSD",1730441426892,3.99472,2503.4,2502.9,1.712118]
["bitfinex","ETHUSD",1730441427103,3.99437,2503.6,2502.9,0.07990051]
["bitfinex","ETHUSD",1730441427304,7.18414105,2503.7,2502.8,0.7914]
["bitfinex","ETHUSD",1730441427305,6.99473,2503.3,2502.8,0.7914]
["bitfinex","ETHUSD",1730441427506,3.0,2503.3,2502.8,0.7914]
["bitfinex","ETHUSD",1730441427807,6.99484,2503.3,2502.8,0.7914]
["bitfinex","ETHUSD",1730441428100,3.99495,2503.2,2502.8,0.7914]
["bitfinex","ETHUSD",1730441428271,3.0,2503.3,2502.8,0.7914]
["bitfinex","ETHUSD",1730441428797,6.99473,2503.3,2502.8,0.7914]
["bitfinex","ETHUSD",1730441429005,3.99381,2503.9,2502.8,3.85123634]
["bitfinex","ETHUSD",1730441429162,3.99375,2504.0,2503.3,0.8174]
["bitfinex","ETHUSD",1730441429367,3.99389,2503.9,2503.3,0.8174]
["bitfinex","ETHUSD",1730441429698,3.99404,2503.8,2503.3,0.8174]
["bitfinex","ETHUSD",1730441430107,3.99425,2503.6,2503.3,0.8174]
["bitfinex","ETHUSD",1730441430459,3.0,2503.7,2503.3,0.8174]
["bitfinex","ETHUSD",1730441430664,6.99411,2503.7,2503.3,0.8174]
["bitfinex","ETHUSD",1730441430993,3.84101474,2503.7,2503.3,0.8174]
["bitfinex","ETHUSD",1730441431199,7.83525474,2503.7,2503.3,0.8174]
["bitfinex","ETHUSD",1730441431586,3.84101474,2503.7,2503.3,0.8174]
["bitfinex","ETHUSD",1730441432212,3.0,2503.7,2503.3,0.8174]
["bitfinex","ETHUSD",1730441433909,6.99415,2503.7,2503.3,0.8174]
["bitfinex","ETHUSD",1730441434106,3.0,2503.7,2503.3,0.8174]
["bitfinex","ETHUSD",1730441434316,0.41659643,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1730441434317,3.41659643,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1730441434495,3.41659643,2503.9,2503.4,4.48364304]
["bitfinex","ETHUSD",1730441434667,3.99277,2504.6,2503.8,3.99392]
["bitfinex","ETHUSD",1730441434872,2.20215106,2504.8,2504.2,0.7981]
["bitfinex","ETHUSD",1730441434873,4.79316,2504.8,2504.2,0.7981]
["bitfinex","ETHUSD",1730441435112,1.67817799,2504.7,2504.2,4.79138]
["bitfinex","ETHUSD",1730441435292,5.67068799,2504.7,2504.2,0.7481]
["bitfinex","ETHUSD",1730441435506,5.67068799,2504.7,2504.2,4.74138]
["bitfinex","ETHUSD",1730441435864,7.82323741,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1730441435969,7.82323741,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730441436172,11.81555741,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1730441436412,7.82323741,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1730441436708,7.82323741,2504.9,2504.3,3.99299]
["bitfinex","ETHUSD",1730441436912,13.03872673,2504.9,2504.3,3.99299]
["bitfinex","ETHUSD",1730441437209,7.98511,2504.7,2504.2,0.7481]
["bitfinex","ETHUSD",1730441437416,3.99299,2504.4,2503.7,3.994]
["bitfinex","ETHUSD",1730441437585,3.99299,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1730441437788,4.791554,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1730441438105,0.798564,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1730441438269,3.0,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1730441438470,3.0,2504.8,2504.3,4.78063]
["bitfinex","ETHUSD",1730441438673,3.0,2504.8,2504.3,0.7876]
["bitfinex","ETHUSD",1730441438987,6.99241,2504.8,2504.3,0.7876]
["bitfinex","ETHUSD",1730441439384,3.83092741,2504.9,2504.4,0.07985837]
["bitfinex","ETHUSD",1730441439609,3.83092741,2504.9,2504.3,8.77365]
["bitfinex","ETHUSD",1730441439610,3.99218,2504.9,2504.3,8.77365]
["bitfinex","ETHUSD",1730441439811,3.99218,2504.9,2504.3,4.78062]
["bitfinex","ETHUSD",1730441440199,7.98446,2504.9,2504.3,4.78062]
["bitfinex","ETHUSD",1730441440406,3.99218,2504.9,2504.3,4.78062]
["bitfinex","ETHUSD",1730441440720,7.98449,2504.9,2504.3,4.78062]
["bitfinex","ETHUSD",1730441440919,3.99258,2504.7,2504.3,0.7876]
["bitfinex","ETHUSD",1730441441217,3.99281,2504.5,2504.3,0.7876]
["bitfinex","ETHUSD",1730441441831,3.99281,2504.5,2504.0,0.7908]
["bitfinex","ETHUSD",1730441441997,4.791359,2504.5,2504.0,0.7908]
["bitfinex","ETHUSD",1730441442199,3.99314,2504.3,2504.0,0.7908]
["bitfinex","ETHUSD",1730441443421,3.99314,2504.3,2503.7,4.81387]
["bitfinex","ETHUSD",1730441443587,7.98637,2504.3,2503.7,4.81387]
["bitfinex","ETHUSD",1730441443786,3.99314,2504.3,2503.7,4.81387]
["bitfinex","ETHUSD",1730441444003,7.98642,2504.3,2503.7,4.81387]
["bitfinex","ETHUSD",1730441444416,3.99314,2504.3,2503.7,4.81387]
["bitfinex","ETHUSD",1730441444923,7.98637,2504.3,2503.7,4.81387]
["bitfinex","ETHUSD",1730441445219,3.99372,2504.0,2503.7,0.8199]
["bitfinex","ETHUSD",1730441445730,3.99383,2503.9,2503.7,0.8199]
["bitfinex","ETHUSD",1730441446020,3.99372,2504.0,2503.7,0.8199]
["bitfinex","ETHUSD",1730441446220,3.99377,2503.9,2503.7,0.8199]
["bitfinex","ETHUSD",1730441446793,3.99401,2503.8,2503.5,0.05990859]
["bitfinex","ETHUSD",1730441448027,4.792518,2503.9,2503.5,0.05990859]
["bitfinex","ETHUSD",1730441448890,8.786378,2503.9,2503.5,0.05990859]
["bitfinex","ETHUSD",1730441450220,3.99411,2503.7,2503.5,0.05990859]
["bitfinex","ETHUSD",1730441450531,3.99396,2503.8,2503.5,0.05990859]
["bitfinex","ETHUSD",1730441450727,0.5580818,2503.8,2503.5,0.05990859]
["bitfinex","ETHUSD",1730441450896,4.5520518,2503.8,2503.5,0.05990859]
["bitfinex","ETHUSD",1730441452529,0.5580818,2503.8,2503.5,0.05990859]
["bitfinex","ETHUSD",1730441452890,6.99361,2504.0,2503.5,4.05427859]
["bitfinex","ETHUSD",1730441453887,0.4165589,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1730441454131,5.168117,2504.3,2503.7,3.994]
["bitfinex","ETHUSD",1730441454423,5.168117,2504.3,2503.7,7.98799]
["bitfinex","ETHUSD",1730441454646,5.168107,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730441454796,9.161347,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730441454995,5.168107,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1730441455237,1.174877,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1730441455441,3.0,2504.4,2504.0,0.8112]
["bitfinex","ETHUSD",1730441455799,3.9929,2504.5,2504.0,4.8047]
["bitfinex","ETHUSD",1730441456129,3.99259,2504.7,2504.2,3.99317]
["bitfinex","ETHUSD",1730441456331,3.99259,2504.7,2504.3,0.8038]
["bitfinex","ETHUSD",1730441456997,7.98521,2504.7,2504.3,0.8038]
["bitfinex","ETHUSD",1730441457197,8.865761,2504.7,2504.3,0.8038]
["bitfinex","ETHUSD",1730441457397,4.873141,2504.7,2504.3,0.8038]
["bitfinex","ETHUSD",1730441457835,3.9924,2504.8,2504.3,4.79691]
["bitfinex","ETHUSD",1730441458129,3.9924,2504.8,2504.3,0.8038]
["bitfinex","ETHUSD",1730441459311,6.99226,2504.9,2504.3,0.8038]
["bitfinex","ETHUSD",1730441459513,3.99253,2504.7,2504.3,0.8038]
["bitfinex","ETHUSD",1730441462262,6.99279,2504.6,2503.9,0.7802]
["bitfinex","ETHUSD",1730441462547,0.7687,2504.6,2503.9,0.7802]
["bitfinex","ETHUSD",1730441463251,3.99317,2504.3,2503.9,0.7802]
["bitfinex","ETHUSD",1730441464418,3.99338,2504.2,2503.9,0.7802]
["bitfinex","ETHUSD",1730441465154,3.99317,2504.3,2503.9,0.7802]
["bitfinex","ETHUSD",1730441465318,3.99331,2504.2,2503.9,0.7802]
["bitfinex","ETHUSD",1730441466623,3.9929,2504.5,2503.9,4.77395]
["bitfinex","ETHUSD",1730441466962,6.99305,2504.4,2503.9,0.7802]
["bitfinex","ETHUSD",1730441467121,3.99313,2504.3,2503.9,0.7802]
["bitfinex","ETHUSD",1730441469322,6.993,2504.4,2503.9,4.77395]
["bitfinex","ETHUSD",1730441469522,6.993,2504.4,2503.9,0.7802]
["bitfinex","ETHUSD",1730441469758,3.99313,2504.3,2503.9,0.7802]
["bitfinex","ETHUSD",1730441470736,7.98639,2504.3,2503.9,0.7802]
["bitfinex","ETHUSD",1730441470944,9.085029,2504.3,2503.9,0.7802]
["bitfinex","ETHUSD",1730441471165,3.99358,2504.1,2503.9,0.7802]
["bitfinex","ETHUSD",1730441471327,3.99358,2504.1,2503.7,0.7892]
["bitfinex","ETHUSD",1730441471522,7.98712,2504.1,2503.7,0.7892]
["bitfinex","ETHUSD",1730441471755,3.99354,2504.1,2503.7,0.7892]
["bitfinex","ETHUSD",1730441472460,7.98711,2504.1,2503.7,0.7892]
["bitfinex","ETHUSD",1730441472665,0.41644745,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1730441472868,0.41644745,2504.5,2504.1,0.8284]
["bitfinex","ETHUSD",1730441473748,3.99297,2504.4,2504.1,0.8284]
["bitfinex","ETHUSD",1730441474580,3.99329,2504.2,2503.8,0.8304]
["bitfinex","ETHUSD",1730441475067,3.9937,2504.0,2503.8,0.8304]
["bitfinex","ETHUSD",1730441476069,3.99353,2504.1,2503.8,0.8304]
["bitfinex","ETHUSD",1730441476285,3.99369,2504.0,2503.8,0.8304]
["bitfinex","ETHUSD",1730441477958,3.99353,2504.1,2503.8,0.8304]
["bitfinex","ETHUSD",1730441479593,7.98711,2504.1,2503.8,0.8304]
["bitfinex","ETHUSD",1730441480073,3.99353,2504.1,2503.8,0.8304]
["bitfinex","ETHUSD",1730441480793,0.41644745,2504.5,2503.9,0.8214]
["bitfinex","ETHUSD",1730441481294,3.99315,2504.3,2503.9,0.8214]
["bitfinex","ETHUSD",1730441483596,3.99315,2504.3,2503.9,0.94633801]
["bitfinex","ETHUSD",1730441484173,4.40935745,2504.5,2503.9,3.99363]
["bitfinex","ETHUSD",1730441484494,0.41644745,2504.5,2504.1,0.7674]
["bitfinex","ETHUSD",1730441484695,0.41644745,2504.5,2504.2,4.07313573]
["bitfinex","ETHUSD",1730441485200,0.41644745,2504.5,2504.1,0.7674]
["bitfinex","ETHUSD",1730441485363,0.41644745,2504.5,2504.1,1.71067]
["bitfinex","ETHUSD",1730441485561,3.99313,2504.3,2504.2,0.29892572]
["bitfinex","ETHUSD",1730441485760,7.98637,2504.3,2504.0,0.12493498]
["bitfinex","ETHUSD",1730441485975,0.7787,2504.6,2503.9,0.8052]
["bitfinex","ETHUSD",1730441485976,7.35735105,2504.5,2503.9,0.8052]
["bitfinex","ETHUSD",1730441486176,3.99361,2504.0,2503.8,0.29898698]
["bitfinex","ETHUSD",1730441486378,3.99361,2504.0,2503.7,0.8052]
["bitfinex","ETHUSD",1730441487001,7.98737,2504.0,2503.7,0.8052]
["bitfinex","ETHUSD",1730441487167,3.99379,2503.9,2503.7,0.8052]
["bitfinex","ETHUSD",1730441487597,3.99392,2503.8,2503.4,0.8224]
["bitfinex","ETHUSD",1730441488119,3.99392,2503.8,2503.5,0.42402756]
["bitfinex","ETHUSD",1730441488281,3.99392,2503.8,2503.4,0.8224]
["bitfinex","ETHUSD",1730441488478,3.99392,2503.8,2503.5,0.42403141]
["bitfinex","ETHUSD",1730441488687,3.99405,2503.8,2503.4,0.8224]
["bitfinex","ETHUSD",1730441488891,3.99379,2503.9,2503.5,0.42403662]
["bitfinex","ETHUSD",1730441489192,3.99379,2503.9,2503.4,0.8224]
["bitfinex","ETHUSD",1730441489396,7.98765,2503.9,2503.5,0.42400741]
["bitfinex","ETHUSD",1730441489706,7.98765,2503.9,2503.4,0.8224]
["bitfinex","ETHUSD",1730441489906,7.98765,2503.9,2503.5,0.42400838]
["bitfinex","ETHUSD",1730441490084,7.98765,2503.9,2503.4,0.8224]
["bitfinex","ETHUSD",1730441490283,7.98765,2503.9,2503.5,0.42400865]
["bitfinex","ETHUSD",1730441490506,7.98767,2503.9,2503.4,0.8224]
["bitfinex","ETHUSD",1730441490705,3.99379,2503.9,2503.5,0.42399337]
["bitfinex","ETHUSD",1730441490915,3.99394,2503.8,2503.4,0.8224]
["bitfinex","ETHUSD",1730441492530,0.699379,2503.9,2503.4,0.8224]
["bitfinex","ETHUSD",1730441492695,3.99423,2503.7,2503.4,0.8224]
["bitfinex","ETHUSD",1730441493026,3.99433,2503.6,2503.4,0.8224]
["bitfinex","ETHUSD",1730441493233,3.99433,2503.6,2503.4,0.94614296]
["bitfinex","ETHUSD",1730441493415,3.99433,2503.6,2503.4,0.82117673]
["bitfinex","ETHUSD",1730441495797,3.99433,2503.6,2503.3,0.29897968]
["bitfinex","ETHUSD",1730441496004,3.99433,2503.6,2503.3,0.29899072]
["bitfinex","ETHUSD",1730441496203,3.99433,2503.6,2503.2,0.12496977]
["bitfinex","ETHUSD",1730441496515,3.99433,2503.6,2503.3,0.29896142]
["bitfinex","ETHUSD",1730441497140,3.99433,2503.6,2503.2,0.91777019]
["bitfinex","ETHUSD",1730441497443,3.99433,2503.6,2503.2,0.91777037]
["bitfinex","ETHUSD",1730441498422,3.99448,2503.5,2503.1,0.42389462]
["bitfinex","ETHUSD",1730441498625,7.98898,2503.5,2503.1,0.12497781]
["bitfinex","ETHUSD",1730441498944,3.99448,2503.5,2503.1,0.12497781]
["bitfinex","ETHUSD",1730441499128,7.98898,2503.5,2503.1,0.12497781]
["bitfinex","ETHUSD",1730441499434,3.99448,2503.5,2503.1,0.12497781]
["bitfinex","ETHUSD",1730441499814,3.99417,2503.7,2503.1,0.20486943]
["bitfinex","ETHUSD",1730441500011,3.99425,2503.6,2503.1,0.20486943]
["bitfinex","ETHUSD",1730441500329,3.99417,2503.7,2503.2,0.7675]
["bitfinex","ETHUSD",1730441500512,3.0,2503.6,2503.2,4.76237]
["bitfinex","ETHUSD",1730441500705,3.0,2503.6,2503.2,0.7675]
["bitfinex","ETHUSD",1730441501037,3.99441,2503.5,2503.2,0.7675]
["bitfinex","ETHUSD",1730441501636,3.99462,2503.4,2503.2,0.7675]
["bitfinex","ETHUSD",1730441502338,3.99462,2503.4,2503.1,0.4238573]
["bitfinex","ETHUSD",1730441502522,3.99482,2503.3,2503.1,0.4238573]
["bitfinex","ETHUSD",1730441502900,7.98969,2503.3,2503.1,0.4238573]
["bitfinex","ETHUSD",1730441503142,3.99482,2503.3,2503.1,0.4238573]
["bitfinex","ETHUSD",1730441504309,3.99482,2503.3,2503.1,0.29888136]
["bitfinex","ETHUSD",1730441508243,3.99467,2503.4,2503.1,0.29888136]
["bitfinex","ETHUSD",1730441508457,3.99478,2503.3,2503.1,0.29888136]
["bitfinex","ETHUSD",1730441509413,3.787,2503.6,2503.1,0.37877935]
["bitfinex","ETHUSD",1730441509414,6.99435,2503.6,2503.1,0.37877935]
["bitfinex","ETHUSD",1730441509615,6.99434,2503.6,2503.1,4.37381935]
["bitfinex","ETHUSD",1730441510039,3.99402,2503.8,2503.2,0.7546]
["bitfinex","ETHUSD",1730441510352,3.99377,2503.9,2503.4,4.74914]
["bitfinex","ETHUSD",1730441511141,7.98802,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441511581,3.99408,2503.7,2503.4,0.7546]
["bitfinex","ETHUSD",1730441512780,3.99396,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441512979,7.98798,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441514042,7.98799,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441514851,7.98798,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441515684,3.99409,2503.7,2503.4,0.7546]
["bitfinex","ETHUSD",1730441515897,7.98801,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441516987,3.99396,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441517195,3.99396,2503.8,2503.4,4.74915]
["bitfinex","ETHUSD",1730441517548,3.99396,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441517985,3.99396,2503.8,2503.4,1.64151251]
["bitfinex","ETHUSD",1730441518154,7.98803,2503.8,2503.4,1.64151251]
["bitfinex","ETHUSD",1730441518357,7.98803,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441519057,3.99396,2503.8,2503.4,4.74914]
["bitfinex","ETHUSD",1730441519287,7.98801,2503.8,2503.4,1.05348316]
["bitfinex","ETHUSD",1730441519497,3.99396,2503.8,2503.4,0.7546]
["bitfinex","ETHUSD",1730441519658,7.98798,2503.8,2503.4,1.17844575]
["bitfinex","ETHUSD",1730441519852,7.98798,2503.8,2503.4,1.05348316]
["bitfinex","ETHUSD",1730441520294,7.98798,2503.8,2503.4,0.87956372]
["bitfinex","ETHUSD",1730441520666,3.0,2503.7,2503.3,0.12496372]
["bitfinex","ETHUSD",1730441520865,3.99411,2503.7,2503.2,0.88398713]
["bitfinex","ETHUSD",1730441521194,1.180608,2503.8,2503.2,0.88398713]
["bitfinex","ETHUSD",1730441521397,3.99448,2503.5,2503.2,0.88398713]
["bitfinex","ETHUSD",1730441521884,4.44859491,2503.7,2503.2,0.88398713]
["bitfinex","ETHUSD",1730441521885,3.99436,2503.6,2503.2,1.30795766]
["bitfinex","ETHUSD",1730441522086,4.44859491,2503.7,2503.2,1.30795766]
["bitfinex","ETHUSD",1730441522087,4.44871491,2503.7,2503.2,0.88398713]
["bitfinex","ETHUSD",1730441522318,3.99441,2503.5,2503.2,0.88398713]
["bitfinex","ETHUSD",1730441522598,7.98895,2503.5,2503.2,0.8041]
["bitfinex","ETHUSD",1730441522797,3.99469,2503.4,2503.2,0.8041]
["bitfinex","ETHUSD",1730441523002,4.98933326,2503.5,2503.2,0.8041]
["bitfinex","ETHUSD",1730441524012,8.98385326,2503.5,2503.2,0.8041]
["bitfinex","ETHUSD",1730441524192,4.98933326,2503.5,2503.2,0.8041]
["bitfinex","ETHUSD",1730441524566,8.98383326,2503.5,2503.2,0.8041]
["bitfinex","ETHUSD",1730441524866,3.99457,2503.4,2503.2,0.8041]
["bitfinex","ETHUSD",1730441525398,4.98933326,2503.5,2503.2,0.8041]
["bitfinex","ETHUSD",1730441525617,3.99441,2503.5,2503.2,0.8041]
["bitfinex","ETHUSD",1730441526105,3.99419,2503.7,2503.3,1.10057566]
["bitfinex","ETHUSD",1730441526403,3.99419,2503.7,2503.3,0.92656894]
["bitfinex","ETHUSD",1730441526704,3.99453,2503.5,2503.3,0.8016]
["bitfinex","ETHUSD",1730441527496,3.99453,2503.5,2503.3,0.92656702]
["bitfinex","ETHUSD",1730441527799,3.99453,2503.5,2503.3,0.8016]
["bitfinex","ETHUSD",1730441528361,3.99449,2503.5,2503.3,0.8016]
["bitfinex","ETHUSD",1730441528798,7.98899,2503.5,2503.3,0.8016]
["bitfinex","ETHUSD",1730441528975,3.99449,2503.5,2503.3,0.8016]
["bitfinex","ETHUSD",1730441530489,7.989,2503.5,2503.3,0.8016]
["bitfinex","ETHUSD",1730441530696,3.99449,2503.5,2503.3,0.8016]
["bitfinex","ETHUSD",1730441531184,7.98899,2503.5,2503.4,0.42432711]
["bitfinex","ETHUSD",1730441531523,3.99419,2503.7,2503.4,0.42432711]
["bitfinex","ETHUSD",1730441531730,6.99393,2503.8,2503.5,0.42432711]
["bitfinex","ETHUSD",1730441531925,6.99393,2503.8,2503.4,0.47895124]
["bitfinex","ETHUSD",1730441532088,6.99393,2503.8,2503.5,0.4243056]
["bitfinex","ETHUSD",1730441532285,6.99393,2503.8,2503.6,0.29934747]
["bitfinex","ETHUSD",1730441532490,6.99393,2503.8,2503.4,0.19994098]
["bitfinex","ETHUSD",1730441532713,7.98834,2503.7,2503.5,0.42436557]
["bitfinex","ETHUSD",1730441533024,3.9944,2503.5,2503.4,0.67898494]
["bitfinex","ETHUSD",1730441533209,3.9944,2503.5,2503.4,0.42438189]
["bitfinex","ETHUSD",1730441534208,4.80327,2503.6,2503.4,0.42438189]
["bitfinex","ETHUSD",1730441534538,3.99461,2503.4,2503.1,0.8018]
["bitfinex","ETHUSD",1730441534828,3.99461,2503.4,2503.2,0.42445103]
["bitfinex","ETHUSD",1730441535121,3.99461,2503.4,2503.3,0.42445103]
["bitfinex","ETHUSD",1730441535499,3.99433,2503.6,2503.3,0.42445103]
["bitfinex","ETHUSD",1730441535810,3.9942,2503.7,2503.4,0.42445103]
["bitfinex","ETHUSD",1730441535811,3.9944,2503.5,2503.4,0.42445103]
["bitfinex","ETHUSD",1730441537543,3.9944,2503.5,2503.4,0.29947326]
["bitfinex","ETHUSD",1730441537845,3.99469,2503.4,2503.1,0.8018]
["bitfinex","ETHUSD",1730441538147,3.99469,2503.4,2503.2,0.90371433]
["bitfinex","ETHUSD",1730441538455,3.99469,2503.4,2503.3,0.42449297]
["bitfinex","ETHUSD",1730441540208,3.99469,2503.4,2503.3,0.29951335]
["bitfinex","ETHUSD",1730441540748,3.99469,2503.4,2503.3,0.29952413]
["bitfinex","ETHUSD",1730441540957,3.99469,2503.4,2503.3,0.29952398]
["bitfinex","ETHUSD",1730441541387,3.99469,2503.4,2503.3,0.424508]
["bitfinex","ETHUSD",1730441542186,3.99469,2503.4,2503.3,0.29952398]
["bitfinex","ETHUSD",1730441543584,3.99469,2503.4,2502.9,1.5935807]
["bitfinex","ETHUSD",1730441543777,3.99469,2503.4,2503.0,1.10364837]
["bitfinex","ETHUSD",1730441544084,3.99469,2503.4,2503.1,0.90367629]
["bitfinex","ETHUSD",1730441544392,3.99469,2503.4,2503.2,0.4244806]
["bitfinex","ETHUSD",1730441544549,3.99469,2503.4,2502.9,1.5935807]
["bitfinex","ETHUSD",1730441544749,3.99469,2503.4,2503.0,1.10360569]
["bitfinex","ETHUSD",1730441544947,3.99469,2503.4,2503.1,1.10360426]
["bitfinex","ETHUSD",1730441545192,3.99469,2503.4,2503.2,0.42446373]
["bitfinex","ETHUSD",1730441545399,3.99469,2503.4,2503.3,0.29948197]
["bitfinex","ETHUSD",1730441545688,3.99469,2503.4,2503.3,0.42446164]
["bitfinex","ETHUSD",1730441545868,3.9944,2503.5,2503.3,1.22046164]
["bitfinex","ETHUSD",1730441546068,3.9944,2503.5,2503.3,0.796]
["bitfinex","ETHUSD",1730441546277,3.9944,2503.5,2503.0,4.78671]
["bitfinex","ETHUSD",1730441546478,3.9944,2503.5,2503.1,1.10355014]
["bitfinex","ETHUSD",1730441546684,3.9944,2503.5,2503.2,0.42444236]
["bitfinex","ETHUSD",1730441546891,3.9944,2503.5,2503.3,0.42444236]
["bitfinex","ETHUSD",1730441547055,7.98891,2503.5,2503.0,6.29259909]
["bitfinex","ETHUSD",1730441547386,7.98891,2503.5,2503.1,1.10355003]
["bitfinex","ETHUSD",1730441547578,7.98891,2503.5,2503.2,0.42444232]
["bitfinex","ETHUSD",1730441547761,7.98891,2503.5,2503.3,0.42444232]
["bitfinex","ETHUSD",1730441548086,7.98891,2503.5,2503.0,4.78671]
["bitfinex","ETHUSD",1730441548293,3.9942,2503.7,2503.2,0.7705]
["bitfinex","ETHUSD",1730441548457,3.9942,2503.7,2503.3,0.90360346]
["bitfinex","ETHUSD",1730441548683,3.99443,2503.5,2503.4,0.42444938]
["bitfinex","ETHUSD",1730441549420,3.99443,2503.5,2503.4,0.43100378]
["bitfinex","ETHUSD",1730441552026,3.99443,2503.5,2503.4,0.1315287]
["bitfinex","ETHUSD",1730441552202,3.99443,2503.5,2503.4,0.43100816]
["bitfinex","ETHUSD",1730441552388,3.99443,2503.5,2503.4,0.43100835]
["bitfinex","ETHUSD",1730441552589,3.99443,2503.5,2503.4,0.73049589]
["bitfinex","ETHUSD",1730441552816,3.99443,2503.5,2503.4,0.43101643]
["bitfinex","ETHUSD",1730441555728,3.99443,2503.5,2503.4,0.43101639]
["bitfinex","ETHUSD",1730441557753,3.9942,2503.7,2503.4,0.43101639]
["bitfinex","ETHUSD",1730441558083,3.99425,2503.6,2503.5,0.42446199]
["bitfinex","ETHUSD",1730441558552,3.99425,2503.6,2503.5,0.43101639]
["bitfinex","ETHUSD",1730441558919,9.828143,2503.6,2503.5,0.0065544]
["bitfinex","ETHUSD",1730441561428,10.605543,2503.6,2503.5,0.0065544]
["bitfinex","ETHUSD",1730441563964,0.806,2502.9,2502.8,0.8349807]
["bitfinex","ETHUSD",1730441564284,6.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441564644,1.50588909,2502.6,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441564842,8.50182909,2502.6,2502.3,0.9025505]
["bitfinex","ETHUSD",1730441565473,3.99611,2502.5,2502.3,0.9025505]
["bitfinex","ETHUSD",1730441566456,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441566754,5.50204909,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441567974,10.528465,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441568145,11.56784329,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441569486,13.07373238,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441569790,14.20251302,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441570577,14.55976182,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730441570796,14.55976182,2502.4,2500.8,0.8349807]
["bitfinex","ETHUSD",1730441570797,3.99802,2501.3,2500.8,0.8349807]
["bitfinex","ETHUSD",1730441570980,0.7607,2501.4,2500.9,0.68920018]
["bitfinex","ETHUSD",1730441571145,3.9984,2501.0,2500.5,0.7957]
["bitfinex","ETHUSD",1730441571371,3.9984,2501.0,2500.5,4.79489]
["bitfinex","ETHUSD",1730441571609,3.9984,2501.0,2500.5,0.7957]
["bitfinex","ETHUSD",1730441571983,3.9986,2500.9,2500.5,0.7957]
["bitfinex","ETHUSD",1730441572179,3.99885,2500.8,2500.5,0.7957]
["bitfinex","ETHUSD",1730441572413,3.99852,2501.0,2500.5,1.07959634]
["bitfinex","ETHUSD",1730441572713,3.9986,2500.9,2500.5,0.7957]
["bitfinex","ETHUSD",1730441573116,3.99872,2500.8,2500.5,0.7957]
["bitfinex","ETHUSD",1730441573618,3.99858,2500.9,2500.5,0.7957]
["bitfinex","ETHUSD",1730441574216,3.99845,2501.0,2500.5,0.7957]
["bitfinex","ETHUSD",1730441574715,4.75854,2501.4,2500.7,3.99884]
["bitfinex","ETHUSD",1730441575021,7.9957,2501.4,2500.9,0.782]
["bitfinex","ETHUSD",1730441575311,3.99784,2501.4,2500.9,0.782]
["bitfinex","ETHUSD",1730441577374,3.99792,2501.3,2500.9,0.782]
["bitfinex","ETHUSD",1730441577609,3.99784,2501.4,2500.9,0.782]
["bitfinex","ETHUSD",1730441578170,7.9957,2501.4,2500.9,0.782]
["bitfinex","ETHUSD",1730441578373,3.99784,2501.4,2500.9,0.782]
["bitfinex","ETHUSD",1730441580437,3.99752,2501.6,2500.9,1.70073516]
["bitfinex","ETHUSD",1730441580637,3.99775,2501.5,2501.0,0.62995775]
["bitfinex","ETHUSD",1730441580806,3.99775,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1730441581501,3.99775,2501.5,2501.0,4.54837]
["bitfinex","ETHUSD",1730441582002,3.99776,2501.4,2500.9,0.782]
["bitfinex","ETHUSD",1730441582204,3.99776,2501.4,2500.9,4.78052]
["bitfinex","ETHUSD",1730441582711,3.99776,2501.4,2500.9,0.782]
["bitfinex","ETHUSD",1730441583122,3.99793,2501.3,2500.9,0.782]
["bitfinex","ETHUSD",1730441583722,3.99832,2501.1,2500.9,0.782]
["bitfinex","ETHUSD",1730441583909,3.99832,2501.1,2500.6,0.7709]
["bitfinex","ETHUSD",1730441584309,3.99859,2500.9,2500.6,0.7709]
["bitfinex","ETHUSD",1730441584624,7.99669,2501.1,2500.6,0.7709]
["bitfinex","ETHUSD",1730441584811,3.99832,2501.1,2500.6,0.7709]
["bitfinex","ETHUSD",1730441585017,3.99832,2501.1,2500.6,4.76993]
["bitfinex","ETHUSD",1730441585331,7.99668,2501.1,2500.6,0.7709]
["bitfinex","ETHUSD",1730441585705,3.99842,2501.0,2500.6,0.7709]
["bitfinex","ETHUSD",1730441587356,3.99888,2500.7,2500.3,0.7583]
["bitfinex","ETHUSD",1730441587860,3.99873,2500.8,2500.3,4.75781]
["bitfinex","ETHUSD",1730441588221,3.99858,2500.9,2500.3,4.75781]
["bitfinex","ETHUSD",1730441588447,3.99858,2500.9,2500.4,0.07998259]
["bitfinex","ETHUSD",1730441588648,3.99832,2501.1,2500.4,0.07998259]
["bitfinex","ETHUSD",1730441588649,3.0,2501.0,2500.4,4.07921259]
["bitfinex","ETHUSD",1730441588849,4.77601,2501.5,2500.7,3.99883]
["bitfinex","ETHUSD",1730441589057,3.0,2501.4,2500.9,4.80694]
["bitfinex","ETHUSD",1730441589216,3.9977,2501.5,2500.9,4.80694]
["bitfinex","ETHUSD",1730441589417,3.99785,2501.4,2500.9,4.80694]
["bitfinex","ETHUSD",1730441589836,3.99785,2501.4,2500.9,0.8084]
["bitfinex","ETHUSD",1730441590059,3.99809,2501.2,2500.9,0.8084]
["bitfinex","ETHUSD",1730441590377,3.99785,2501.4,2500.9,0.8084]
["bitfinex","ETHUSD",1730441590575,3.99784,2501.4,2500.9,0.8084]
["bitfinex","ETHUSD",1730441590872,4.7822867,2501.4,2500.9,0.8084]
["bitfinex","ETHUSD",1730441591242,8.7801367,2501.4,2500.9,0.8084]
["bitfinex","ETHUSD",1730441591438,4.7822867,2501.4,2500.9,0.8084]
["bitfinex","ETHUSD",1730441591633,8.7801367,2501.4,2500.9,0.8084]
["bitfinex","ETHUSD",1730441591965,4.7822867,2501.4,2500.9,0.8084]
["bitfinex","ETHUSD",1730441592164,0.52598867,2501.3,2500.9,0.8084]
["bitfinex","ETHUSD",1730441592337,3.99784,2501.4,2500.9,4.80695]
["bitfinex","ETHUSD",1730441593284,3.4776,2501.5,2501.0,4.07824587]
["bitfinex","ETHUSD",1730441593585,3.99749,2501.6,2501.0,3.99828]
["bitfinex","ETHUSD",1730441593878,7.99505,2501.6,2501.0,3.99828]
["bitfinex","ETHUSD",1730441594340,3.99749,2501.6,2501.0,3.99828]
["bitfinex","ETHUSD",1730441594539,3.99764,2501.5,2500.9,4.80695]
["bitfinex","ETHUSD",1730441594739,3.99764,2501.5,2500.9,8.80541]
["bitfinex","ETHUSD",1730441594971,3.99749,2501.6,2501.0,3.99838]
["bitfinex","ETHUSD",1730441595641,3.99768,2501.5,2500.9,5.687401]
["bitfinex","ETHUSD",1730441595957,3.99768,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730441596553,3.99768,2501.5,2500.9,9.685871]
["bitfinex","ETHUSD",1730441596753,3.99768,2501.5,2500.9,5.687401]
["bitfinex","ETHUSD",1730441596981,3.99768,2501.5,2501.0,3.99836]
["bitfinex","ETHUSD",1730441597772,0.7783,2501.7,2501.3,3.99792]
["bitfinex","ETHUSD",1730441598088,6.99721,2501.8,2501.4,0.7913]
["bitfinex","ETHUSD",1730441598089,3.99721,2501.8,2501.4,0.7913]
["bitfinex","ETHUSD",1730441598755,3.99689,2502.0,2501.4,0.7913]
["bitfinex","ETHUSD",1730441599072,3.99689,2502.0,2501.4,8.78664]
["bitfinex","ETHUSD",1730441599278,3.99689,2502.0,2501.5,3.99756]
["bitfinex","ETHUSD",1730441599486,3.99657,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1730441599780,5.24606591,2502.4,2501.8,4.77719]
["bitfinex","ETHUSD",1730441599993,3.99634,2502.3,2501.8,4.77719]
["bitfinex","ETHUSD",1730441600276,0.7564,2502.5,2501.9,3.99682]
["bitfinex","ETHUSD",1730441600582,0.7564,2502.5,2501.4,7.36675698]
["bitfinex","ETHUSD",1730441600583,0.7564,2502.8,2502.2,0.7802]
["bitfinex","ETHUSD",1730441600740,3.99585,2502.6,2502.2,0.7802]
["bitfinex","ETHUSD",1730441600941,0.874791,2502.6,2502.2,0.7802]
["bitfinex","ETHUSD",1730441601844,3.99595,2502.6,2502.2,0.7802]
["bitfinex","ETHUSD",1730441602780,3.99533,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1730441602966,3.99533,2503.0,2502.2,4.85646561]
["bitfinex","ETHUSD",1730441604249,3.99552,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730441604446,4.76037,2503.2,2502.5,3.99598]
["bitfinex","ETHUSD",1730441604676,3.99508,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1730441605394,3.99508,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1730441605691,3.99508,2503.1,2502.5,4.07586061]
["bitfinex","ETHUSD",1730441605852,3.9953,2503.0,2502.4,4.75746]
["bitfinex","ETHUSD",1730441606058,7.9906,2503.0,2502.4,4.75746]
["bitfinex","ETHUSD",1730441606363,3.9953,2503.0,2502.4,4.75746]
["bitfinex","ETHUSD",1730441607600,3.9953,2503.0,2502.5,0.79]
["bitfinex","ETHUSD",1730441607797,3.0,2503.3,2502.8,0.79]
["bitfinex","ETHUSD",1730441607958,6.99475,2503.3,2502.8,0.79]
["bitfinex","ETHUSD",1730441608168,3.99461,2503.4,2502.8,4.78548]
["bitfinex","ETHUSD",1730441608362,3.99434,2503.6,2502.8,5.20744605]
["bitfinex","ETHUSD",1730441608816,3.9945,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1730441608983,3.9945,2503.5,2502.8,9.20282605]
["bitfinex","ETHUSD",1730441609173,3.99434,2503.6,2502.8,9.20282605]
["bitfinex","ETHUSD",1730441609385,3.0,2503.5,2503.0,3.99509]
["bitfinex","ETHUSD",1730441609601,3.0,2503.5,2502.9,5.29683]
["bitfinex","ETHUSD",1730441609899,3.99496,2503.2,2502.9,0.7516]
["bitfinex","ETHUSD",1730441610471,3.99462,2503.4,2502.9,0.7516]
["bitfinex","ETHUSD",1730441611330,3.99473,2503.3,2502.9,0.7516]
["bitfinex","ETHUSD",1730441611703,3.699434,2503.5,2502.9,0.7516]
["bitfinex","ETHUSD",1730441611886,3.99499,2503.2,2502.9,0.7516]
["bitfinex","ETHUSD",1730441612207,3.99456,2503.4,2502.9,0.7516]
["bitfinex","ETHUSD",1730441612500,4.7641494,2503.3,2502.9,0.7516]
["bitfinex","ETHUSD",1730441613090,3.99456,2503.4,2502.9,0.7516]
["bitfinex","ETHUSD",1730441613480,3.99473,2503.3,2502.9,0.7516]
["bitfinex","ETHUSD",1730441613779,3.99482,2503.3,2502.9,0.7516]
["bitfinex","ETHUSD",1730441614181,7.98964,2503.3,2502.9,0.7516]
["bitfinex","ETHUSD",1730441615084,3.99482,2503.3,2502.9,0.7516]
["bitfinex","ETHUSD",1730441615804,3.9949,2503.2,2502.9,0.7516]
["bitfinex","ETHUSD",1730441616350,3.99482,2503.3,2502.9,0.7516]
["bitfinex","ETHUSD",1730441616707,3.99494,2503.2,2502.9,0.7516]
["bitfinex","ETHUSD",1730441617212,3.9951,2503.1,2502.9,0.7516]
["bitfinex","ETHUSD",1730441618222,3.9952,2503.0,2502.6,0.7717]
["bitfinex","ETHUSD",1730441618518,3.0,2503.1,2502.6,0.7717]
["bitfinex","ETHUSD",1730441618720,6.99505,2503.1,2502.6,0.7717]
["bitfinex","ETHUSD",1730441620421,3.0,2503.1,2502.6,0.7717]
["bitfinex","ETHUSD",1730441620625,7.99051,2503.0,2502.6,0.7717]
["bitfinex","ETHUSD",1730441620992,3.9952,2503.0,2502.6,0.7717]
["bitfinex","ETHUSD",1730441621187,3.99568,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730441621407,3.99568,2502.7,2502.3,0.7674]
["bitfinex","ETHUSD",1730441621601,3.99553,2502.8,2502.3,0.7674]
["bitfinex","ETHUSD",1730441621805,3.99585,2502.6,2502.3,0.7674]
["bitfinex","ETHUSD",1730441622098,3.99572,2502.7,2502.3,0.7674]
["bitfinex","ETHUSD",1730441622521,3.9959,2502.6,2502.3,0.7674]
["bitfinex","ETHUSD",1730441623133,3.99572,2502.7,2502.3,0.7674]
["bitfinex","ETHUSD",1730441624499,7.99156,2502.7,2502.3,0.7674]
["bitfinex","ETHUSD",1730441624728,3.99592,2502.6,2502.3,0.7674]
["bitfinex","ETHUSD",1730441626825,3.99584,2502.6,2502.3,0.7674]
["bitfinex","ETHUSD",1730441627350,3.99584,2502.6,2501.9,0.05994774]
["bitfinex","ETHUSD",1730441627351,3.99673,2502.1,2501.9,0.87694774]
["bitfinex","ETHUSD",1730441627500,3.99673,2502.1,2501.4,3.99774]
["bitfinex","ETHUSD",1730441627501,3.99673,2502.1,2501.5,0.817]
["bitfinex","ETHUSD",1730441627701,3.99699,2501.9,2501.5,0.817]
["bitfinex","ETHUSD",1730441628859,3.99673,2502.1,2501.5,0.817]
["bitfinex","ETHUSD",1730441629008,3.99689,2502.0,2501.5,0.817]
["bitfinex","ETHUSD",1730441629548,3.99673,2502.1,2501.5,0.881231]
["bitfinex","ETHUSD",1730441629720,3.99673,2502.1,2501.6,0.7664]
["bitfinex","ETHUSD",1730441629899,3.99673,2502.1,2501.6,4.76379]
["bitfinex","ETHUSD",1730441630099,7.99353,2502.1,2501.6,0.7664]
["bitfinex","ETHUSD",1730441630535,3.99682,2502.0,2501.6,0.7664]
["bitfinex","ETHUSD",1730441633706,3.99697,2501.9,2501.6,0.7664]
["bitfinex","ETHUSD",1730441634721,3.99673,2502.1,2501.6,0.7664]
["bitfinex","ETHUSD",1730441634918,7.99348,2502.1,2501.6,0.7664]
["bitfinex","ETHUSD",1730441635229,7.99347,2502.1,2501.6,0.7664]
["bitfinex","ETHUSD",1730441635629,3.99689,2502.0,2501.6,0.7664]
["bitfinex","ETHUSD",1730441636711,3.99697,2501.9,2501.6,0.7664]
["bitfinex","ETHUSD",1730441639116,7.99352,2502.1,2501.6,0.7664]
["bitfinex","ETHUSD",1730441639326,3.99688,2502.0,2501.6,0.7664]
["bitfinex","ETHUSD",1730441639741,8.79593,2502.4,2501.8,0.8226]
["bitfinex","ETHUSD",1730441640057,8.79593,2502.4,2501.6,0.97227631]
["bitfinex","ETHUSD",1730441640058,3.0,2502.3,2502.0,0.8226]
["bitfinex","ETHUSD",1730441640262,3.99626,2502.4,2502.0,0.8226]
["bitfinex","ETHUSD",1730441640429,7.99255,2502.4,2502.0,0.8226]
["bitfinex","ETHUSD",1730441640635,3.99633,2502.3,2502.0,0.8226]
["bitfinex","ETHUSD",1730441640835,3.99647,2502.3,2502.0,0.8226]
["bitfinex","ETHUSD",1730441642337,3.99538,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1730441642551,3.99553,2502.8,2502.5,0.7902]
["bitfinex","ETHUSD",1730441642870,3.99554,2502.8,2502.5,0.7902]
["bitfinex","ETHUSD",1730441643233,0.7607,2503.1,2502.5,0.7902]
["bitfinex","ETHUSD",1730441643464,3.99628,2502.4,2502.1,1.3485]
["bitfinex","ETHUSD",1730441644068,7.99253,2502.4,2502.1,1.3485]
["bitfinex","ETHUSD",1730441644373,3.99648,2502.2,2502.1,0.7985]
["bitfinex","ETHUSD",1730441644662,0.792,2502.7,2501.7,4.79575]
["bitfinex","ETHUSD",1730441644663,7.99277,2502.3,2501.7,4.79575]
["bitfinex","ETHUSD",1730441644831,3.99633,2502.3,2501.7,5.77230263]
["bitfinex","ETHUSD",1730441645159,7.99275,2502.3,2501.8,0.07993283]
["bitfinex","ETHUSD",1730441645360,3.9965,2502.2,2501.7,4.79575]
["bitfinex","ETHUSD",1730441645735,3.9965,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1730441645936,3.99633,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1730441646266,3.99664,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1730441646506,3.99664,2502.1,2501.7,0.7985]
["bitfinex","ETHUSD",1730441647274,3.99664,2502.1,2501.7,0.87843608]
["bitfinex","ETHUSD",1730441647460,3.99664,2502.1,2501.7,0.7985]
["bitfinex","ETHUSD",1730441647884,4.82621,2502.3,2501.7,4.87570609]
["bitfinex","ETHUSD",1730441648096,3.99649,2502.2,2501.7,4.87570609]
["bitfinex","ETHUSD",1730441648892,3.99664,2502.1,2501.7,0.87843609]
["bitfinex","ETHUSD",1730441649375,3.99664,2502.1,2501.7,0.7985]
["bitfinex","ETHUSD",1730441650212,3.9965,2502.2,2501.7,4.79575]
["bitfinex","ETHUSD",1730441650416,3.99609,2502.5,2501.9,4.77036]
["bitfinex","ETHUSD",1730441650726,3.99609,2502.5,2502.0,0.7735]
["bitfinex","ETHUSD",1730441651082,7.99219,2502.5,2502.0,0.85342847]
["bitfinex","ETHUSD",1730441651284,3.99628,2502.4,2502.0,0.7735]
["bitfinex","ETHUSD",1730441651514,3.99609,2502.5,2502.0,0.7735]
["bitfinex","ETHUSD",1730441652213,3.99609,2502.5,2502.0,0.85342914]
["bitfinex","ETHUSD",1730441652935,7.99219,2502.5,2502.0,0.85342914]
["bitfinex","ETHUSD",1730441653223,3.99626,2502.4,2502.0,0.85342914]
["bitfinex","ETHUSD",1730441653783,3.99633,2502.3,2502.0,0.7735]
["bitfinex","ETHUSD",1730441654207,3.99633,2502.3,2501.8,0.7746]
["bitfinex","ETHUSD",1730441654208,3.9968,2502.0,2501.8,0.7746]
["bitfinex","ETHUSD",1730441655422,3.99678,2502.1,2501.8,0.7746]
["bitfinex","ETHUSD",1730441655824,3.99638,2502.3,2501.8,0.7746]
["bitfinex","ETHUSD",1730441656037,3.99648,2502.2,2501.8,0.7746]
["bitfinex","ETHUSD",1730441656395,0.754,2502.5,2501.8,0.7746]
["bitfinex","ETHUSD",1730441656396,3.99696,2501.9,2501.8,0.7746]
["bitfinex","ETHUSD",1730441656594,4.396656,2501.9,2501.4,5.11734553]
["bitfinex","ETHUSD",1730441656804,3.99696,2501.9,2501.4,1.11959553]
["bitfinex","ETHUSD",1730441657036,3.99696,2501.9,2501.4,1.1196088]
["bitfinex","ETHUSD",1730441657338,3.99712,2501.8,2501.4,1.11964333]
["bitfinex","ETHUSD",1730441657636,3.99696,2501.9,2501.4,5.41596661]
["bitfinex","ETHUSD",1730441657844,3.99696,2501.9,2501.4,5.19726882]
["bitfinex","ETHUSD",1730441658049,3.99696,2501.9,2501.4,6.58455955]
["bitfinex","ETHUSD",1730441658416,3.99696,2501.9,2501.4,2.58687955]
["bitfinex","ETHUSD",1730441659510,3.99696,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1730441659710,3.99696,2501.9,2501.7,0.821]
["bitfinex","ETHUSD",1730441660111,3.99681,2502.0,2501.7,0.821]
["bitfinex","ETHUSD",1730441661406,3.9968,2502.0,2501.7,0.821]
["bitfinex","ETHUSD",1730441661706,3.99696,2501.9,2501.7,0.821]
["bitfinex","ETHUSD",1730441667011,3.99712,2501.8,2501.7,0.821]
["bitfinex","ETHUSD",1730441667949,3.99712,2501.8,2501.7,1.1202718]
["bitfinex","ETHUSD",1730441668838,3.99706,2501.9,2501.7,1.1202718]
["bitfinex","ETHUSD",1730441669065,3.99706,2501.9,2501.7,0.821]
["bitfinex","ETHUSD",1730441669442,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441669639,3.99712,2501.8,2501.6,0.29933595]
["bitfinex","ETHUSD",1730441669949,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441670139,3.99712,2501.8,2501.6,0.29933956]
["bitfinex","ETHUSD",1730441670343,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441670637,3.99712,2501.8,2501.6,0.29936781]
["bitfinex","ETHUSD",1730441670849,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441671067,3.99712,2501.8,2501.6,0.29936867]
["bitfinex","ETHUSD",1730441671243,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441671443,3.99712,2501.8,2501.6,0.29939221]
["bitfinex","ETHUSD",1730441671647,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441671844,3.99712,2501.8,2501.6,0.2993927]
["bitfinex","ETHUSD",1730441672296,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441672444,3.99712,2501.8,2501.6,0.29942238]
["bitfinex","ETHUSD",1730441672645,3.99712,2501.8,2501.7,0.29942238]
["bitfinex","ETHUSD",1730441675662,3.99712,2501.8,2501.7,0.29945319]
["bitfinex","ETHUSD",1730441676280,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441676478,3.99712,2501.8,2501.6,0.29945352]
["bitfinex","ETHUSD",1730441676706,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441676913,7.99433,2501.8,2501.6,0.29945379]
["bitfinex","ETHUSD",1730441677111,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441677296,3.99712,2501.8,2501.6,0.29944945]
["bitfinex","ETHUSD",1730441677496,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441677739,3.99712,2501.8,2501.6,0.29944741]
["bitfinex","ETHUSD",1730441677939,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441678121,3.99712,2501.8,2501.6,0.29945042]
["bitfinex","ETHUSD",1730441678308,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441678508,3.99712,2501.8,2501.6,0.29944539]
["bitfinex","ETHUSD",1730441678838,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441678994,3.99712,2501.8,2501.6,0.29944535]
["bitfinex","ETHUSD",1730441679194,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441679416,3.99712,2501.8,2501.6,0.29944194]
["bitfinex","ETHUSD",1730441679637,3.99712,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441679792,7.99435,2501.8,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441679997,3.99712,2501.8,2501.6,0.29944248]
["bitfinex","ETHUSD",1730441680207,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441680399,3.99712,2501.8,2501.6,0.29943857]
["bitfinex","ETHUSD",1730441680643,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441680798,3.99712,2501.8,2501.6,0.2994391]
["bitfinex","ETHUSD",1730441680993,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441681299,3.99712,2501.8,2501.6,0.29943726]
["bitfinex","ETHUSD",1730441681497,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441681704,3.99712,2501.8,2501.6,0.2994312]
["bitfinex","ETHUSD",1730441681904,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441682141,3.99712,2501.8,2501.6,0.29943307]
["bitfinex","ETHUSD",1730441682300,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441682706,3.99712,2501.8,2501.6,0.29942281]
["bitfinex","ETHUSD",1730441683046,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441683338,3.99712,2501.8,2501.6,0.2994134]
["bitfinex","ETHUSD",1730441683647,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441683942,3.99712,2501.8,2501.6,0.29941243]
["bitfinex","ETHUSD",1730441684168,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441684343,3.99712,2501.8,2501.6,0.29940285]
["bitfinex","ETHUSD",1730441684538,3.99712,2501.8,2501.5,0.7706]
["bitfinex","ETHUSD",1730441685931,3.99712,2501.8,2501.6,0.29939449]
["bitfinex","ETHUSD",1730441686131,0.81,2501.9,2501.6,0.29939449]
["bitfinex","ETHUSD",1730441686329,4.80702,2501.9,2501.5,2.27810138]
["bitfinex","ETHUSD",1730441686941,3.0,2502.1,2501.5,6.90325952]
["bitfinex","ETHUSD",1730441687165,6.99672,2502.1,2501.7,1.50750138]
["bitfinex","ETHUSD",1730441687369,4.78557,2502.2,2501.8,4.76202]
["bitfinex","ETHUSD",1730441687370,3.99657,2502.2,2501.8,4.76202]
["bitfinex","ETHUSD",1730441687528,3.99657,2502.2,2501.8,0.7649]
["bitfinex","ETHUSD",1730441687894,7.99316,2502.2,2501.8,0.7649]
["bitfinex","ETHUSD",1730441688053,3.99665,2502.1,2501.8,0.7649]
["bitfinex","ETHUSD",1730441688431,3.99668,2502.1,2501.8,0.7649]
["bitfinex","ETHUSD",1730441689565,3.99657,2502.2,2501.8,0.7649]
["bitfinex","ETHUSD",1730441689777,4.78525,2502.4,2501.9,1.50750138]
["bitfinex","ETHUSD",1730441689778,3.0,2502.3,2501.9,1.50750138]
["bitfinex","ETHUSD",1730441689930,4.78525,2502.4,2501.9,5.50445138]
["bitfinex","ETHUSD",1730441689931,3.99625,2502.4,2501.9,5.50445138]
["bitfinex","ETHUSD",1730441690130,3.99625,2502.4,2502.0,0.8095]
["bitfinex","ETHUSD",1730441690365,3.99625,2502.4,2502.1,1.50750138]
["bitfinex","ETHUSD",1730441692670,3.99625,2502.4,2502.2,0.29944071]
["bitfinex","ETHUSD",1730441692883,3.99625,2502.4,2502.1,1.50750138]
["bitfinex","ETHUSD",1730441693187,3.99625,2502.4,2502.0,0.88943149]
["bitfinex","ETHUSD",1730441693388,3.99658,2502.2,2501.8,0.83099214]
["bitfinex","ETHUSD",1730441693571,3.99673,2502.1,2501.7,3.13049352]
["bitfinex","ETHUSD",1730441693774,3.99673,2502.1,2501.7,1.62299214]
["bitfinex","ETHUSD",1730441694915,3.99673,2502.1,2501.8,0.77854023]
["bitfinex","ETHUSD",1730441695080,3.99673,2502.1,2501.9,0.29943855]
["bitfinex","ETHUSD",1730441695420,3.99673,2502.1,2502.0,0.29943855]
["bitfinex","ETHUSD",1730441696132,3.99673,2502.1,2502.0,0.29943793]
["bitfinex","ETHUSD",1730441699252,3.99673,2502.1,2501.7,1.27110069]
["bitfinex","ETHUSD",1730441699466,3.99673,2502.1,2501.8,0.29948923]
["bitfinex","ETHUSD",1730441699748,3.99673,2502.1,2501.8,0.29948928]
["bitfinex","ETHUSD",1730441699912,7.99375,2502.0,2501.9,0.29948799]
["bitfinex","ETHUSD",1730441700108,7.99375,2502.0,2501.6,1.02920229]
["bitfinex","ETHUSD",1730441700336,3.99698,2501.9,2501.7,0.29951223]
["bitfinex","ETHUSD",1730441700537,3.99698,2501.9,2501.8,0.29951223]
["bitfinex","ETHUSD",1730441701208,3.99684,2502.0,2501.8,0.29951223]
["bitfinex","ETHUSD",1730441701410,3.99696,2501.9,2501.7,0.4792174]
["bitfinex","ETHUSD",1730441701614,3.99696,2501.9,2501.8,0.29952005]
["bitfinex","ETHUSD",1730441702113,3.99684,2502.0,2501.8,0.2995197]
["bitfinex","ETHUSD",1730441702461,7.99378,2502.0,2501.6,0.47923152]
["bitfinex","ETHUSD",1730441702666,3.99706,2501.9,2501.7,0.29953126]
["bitfinex","ETHUSD",1730441702811,4.75686,2501.9,2501.6,0.47923152]
["bitfinex","ETHUSD",1730441703011,4.75686,2501.9,2501.7,0.2995343]
["bitfinex","ETHUSD",1730441703012,3.99712,2501.8,2501.7,0.2995343]
["bitfinex","ETHUSD",1730441703356,4.75686,2501.9,2501.7,0.2995343]
["bitfinex","ETHUSD",1730441703506,3.99684,2502.0,2501.7,0.7627]
["bitfinex","ETHUSD",1730441703710,3.99643,2502.3,2501.8,4.29652947]
["bitfinex","ETHUSD",1730441703946,3.99643,2502.3,2501.9,1.80702085]
["bitfinex","ETHUSD",1730441704247,3.99642,2502.3,2502.0,0.29949169]
["bitfinex","ETHUSD",1730441704556,3.99642,2502.3,2501.9,1.50750138]
["bitfinex","ETHUSD",1730441704709,3.99648,2502.2,2502.0,0.29948974]
["bitfinex","ETHUSD",1730441704916,3.99648,2502.2,2501.9,1.50750138]
["bitfinex","ETHUSD",1730441705118,3.99648,2502.2,2502.0,0.29949648]
["bitfinex","ETHUSD",1730441705416,3.99648,2502.2,2501.8,0.07993435]
["bitfinex","ETHUSD",1730441705726,3.99648,2502.2,2501.9,0.29949384]
["bitfinex","ETHUSD",1730441705934,0.7921,2502.5,2502.1,0.7633]
["bitfinex","ETHUSD",1730441706246,3.99601,2502.5,2502.1,0.7633]
["bitfinex","ETHUSD",1730441706563,3.996,2502.5,2502.2,0.29943631]
["bitfinex","ETHUSD",1730441706783,3.99593,2502.6,2502.1,0.7633]
["bitfinex","ETHUSD",1730441707085,3.99617,2502.4,2502.1,0.7633]
["bitfinex","ETHUSD",1730441707282,3.99617,2502.4,2502.1,1.43798013]
["bitfinex","ETHUSD",1730441707582,7.99245,2502.4,2502.1,1.43798013]
["bitfinex","ETHUSD",1730441707887,7.99244,2502.4,2502.1,0.7633]
["bitfinex","ETHUSD",1730441708783,7.99247,2502.4,2502.1,0.7633]
["bitfinex","ETHUSD",1730441709158,3.99617,2502.4,2502.1,0.7633]
["bitfinex","ETHUSD",1730441709369,7.99243,2502.4,2502.1,0.7633]
["bitfinex","ETHUSD",1730441709852,3.99617,2502.4,2502.1,0.7633]
["bitfinex","ETHUSD",1730441710057,3.99601,2502.5,2502.1,0.7633]
["bitfinex","ETHUSD",1730441710887,3.99601,2502.5,2502.2,0.29936197]
["bitfinex","ETHUSD",1730441711184,3.0,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730441711380,3.9951,2503.1,2502.5,0.8274]
["bitfinex","ETHUSD",1730441711381,4.06449444,2503.0,2502.5,0.8274]
["bitfinex","ETHUSD",1730441711588,3.9953,2503.0,2502.5,0.8274]
["bitfinex","ETHUSD",1730441711747,3.9953,2503.0,2502.5,4.82335]
["bitfinex","ETHUSD",1730441712083,0.8014,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1730441712084,4.79644,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1730441712281,3.99504,2503.1,2502.6,4.52699347]
["bitfinex","ETHUSD",1730441712490,3.99509,2503.1,2502.7,0.86381007]
["bitfinex","ETHUSD",1730441712849,3.99509,2503.1,2502.7,0.7839]
["bitfinex","ETHUSD",1730441713878,3.99499,2503.2,2502.7,0.86380506]
["bitfinex","ETHUSD",1730441714468,3.9952,2503.0,2502.7,0.7839]
["bitfinex","ETHUSD",1730441714668,0.7573,2503.3,2502.7,0.7839]
["bitfinex","ETHUSD",1730441714669,4.75207,2503.3,2502.7,0.7839]
["bitfinex","ETHUSD",1730441714901,3.99564,2502.8,2502.4,1.11566858]
["bitfinex","ETHUSD",1730441715046,3.99564,2502.8,2502.4,0.8167]
["bitfinex","ETHUSD",1730441715481,3.99577,2502.7,2502.4,0.8167]
["bitfinex","ETHUSD",1730441715680,4.75677,2502.7,2502.4,0.8167]
["bitfinex","ETHUSD",1730441716398,0.761,2502.7,2502.4,0.8167]
["bitfinex","ETHUSD",1730441716563,4.75668,2502.7,2502.4,0.8167]
["bitfinex","ETHUSD",1730441716747,3.99564,2502.8,2502.4,0.8167]
["bitfinex","ETHUSD",1730441716945,3.0,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1730441717188,3.0,2502.9,2502.5,4.03859997]
["bitfinex","ETHUSD",1730441717387,3.0,2502.9,2502.5,0.04260997]
["bitfinex","ETHUSD",1730441717557,3.0,2502.9,2502.5,4.6206809]
["bitfinex","ETHUSD",1730441718164,3.0,2502.9,2502.5,0.6247809]
["bitfinex","ETHUSD",1730441718691,3.0,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730441718692,6.99538,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730441718857,3.99561,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730441719461,7.99123,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730441719663,3.99561,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730441721273,3.9956,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730441721667,7.99121,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730441722684,3.75,2503.3,2502.4,0.8167]
["bitfinex","ETHUSD",1730441722894,3.99594,2502.6,2502.1,1.3596]
["bitfinex","ETHUSD",1730441723097,7.99188,2502.6,2502.1,1.658399]
["bitfinex","ETHUSD",1730441723256,3.99594,2502.6,2502.1,1.658399]
["bitfinex","ETHUSD",1730441723451,3.99594,2502.6,2502.1,2.67140036]
["bitfinex","ETHUSD",1730441723759,3.99594,2502.6,2502.1,6.66801036]
["bitfinex","ETHUSD",1730441724070,3.99594,2502.6,2502.3,0.55]
["bitfinex","ETHUSD",1730441724396,4.74576,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1730441724583,4.74576,2502.7,2502.3,1.2167865]
["bitfinex","ETHUSD",1730441725698,3.99585,2502.6,2502.3,1.2167865]
["bitfinex","ETHUSD",1730441726011,3.99585,2502.6,2502.3,0.55]
["bitfinex","ETHUSD",1730441729084,0.75,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1730441729282,3.99564,2502.8,2502.3,0.84887501]
["bitfinex","ETHUSD",1730441729602,3.9957,2502.7,2502.3,0.84887501]
["bitfinex","ETHUSD",1730441730604,3.9957,2502.7,2502.3,0.84905746]
["bitfinex","ETHUSD",1730441730970,3.9957,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1730441731175,3.9957,2502.7,2502.2,4.84552792]
["bitfinex","ETHUSD",1730441731401,3.9957,2502.7,2502.3,0.29905792]
["bitfinex","ETHUSD",1730441732107,3.9957,2502.7,2502.3,0.29906357]
["bitfinex","ETHUSD",1730441732307,3.99616,2502.4,2502.1,0.8096]
["bitfinex","ETHUSD",1730441733618,7.99245,2502.4,2502.1,0.8096]
["bitfinex","ETHUSD",1730441734173,3.99616,2502.4,2502.1,0.8096]
["bitfinex","ETHUSD",1730441735112,0.7573,2502.7,2502.1,0.8096]
["bitfinex","ETHUSD",1730441735113,3.0,2502.5,2502.1,0.8096]
["bitfinex","ETHUSD",1730441735480,6.99612,2502.5,2502.1,0.8096]
["bitfinex","ETHUSD",1730441735813,3.99617,2502.4,2502.1,0.8096]
["bitfinex","ETHUSD",1730441736023,3.99617,2502.4,2502.1,1.10872445]
["bitfinex","ETHUSD",1730441736316,3.99617,2502.4,2502.1,0.8096]
["bitfinex","ETHUSD",1730441736813,3.99617,2502.4,2502.1,1.10872445]
["bitfinex","ETHUSD",1730441737010,3.99617,2502.4,2502.1,0.8096]
["bitfinex","ETHUSD",1730441737215,3.99617,2502.4,2502.1,1.10872445]
["bitfinex","ETHUSD",1730441737514,3.99617,2502.4,2502.1,0.8096]
["bitfinex","ETHUSD",1730441737716,3.99617,2502.4,2502.1,1.10872445]
["bitfinex","ETHUSD",1730441738724,3.0,2502.5,2502.1,1.10872445]
["bitfinex","ETHUSD",1730441738930,4.76788,2503.1,2502.4,0.55]
["bitfinex","ETHUSD",1730441739216,3.99508,2503.1,2502.6,0.7706]
["bitfinex","ETHUSD",1730441739420,3.99508,2503.1,2502.6,4.76643]
["bitfinex","ETHUSD",1730441739713,7.99027,2503.1,2502.6,0.7706]
["bitfinex","ETHUSD",1730441740027,3.99524,2503.0,2502.6,0.7706]
["bitfinex","ETHUSD",1730441740726,3.99508,2503.1,2502.6,0.7706]
["bitfinex","ETHUSD",1730441740727,3.99537,2502.9,2502.6,0.7706]
["bitfinex","ETHUSD",1730441741087,7.99088,2502.9,2502.6,0.7706]
["bitfinex","ETHUSD",1730441741296,3.99537,2502.9,2502.6,0.7706]
["bitfinex","ETHUSD",1730441741495,3.995,2503.2,2502.7,4.54566]
["bitfinex","ETHUSD",1730441741804,0.796,2503.4,2502.9,0.8112]
["bitfinex","ETHUSD",1730441741805,7.98958,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441742128,3.99477,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441742331,3.99489,2503.2,2502.9,0.8112]
["bitfinex","ETHUSD",1730441742699,3.99477,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441742898,3.99489,2503.2,2502.9,0.8112]
["bitfinex","ETHUSD",1730441743094,3.9952,2503.0,2502.9,0.8112]
["bitfinex","ETHUSD",1730441743624,3.99506,2503.1,2502.9,0.8112]
["bitfinex","ETHUSD",1730441744428,3.9948,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441744808,7.98964,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441745014,3.99492,2503.2,2502.9,0.8112]
["bitfinex","ETHUSD",1730441745220,3.9948,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441745422,7.98965,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441745934,3.9949,2503.2,2502.9,0.8112]
["bitfinex","ETHUSD",1730441746636,3.9948,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441746929,7.98961,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441747131,6.99452,2503.5,2502.9,1.75443024]
["bitfinex","ETHUSD",1730441747335,10.98905,2503.5,2502.9,4.80646]
["bitfinex","ETHUSD",1730441747538,6.99449,2503.5,2502.9,5.1054324]
["bitfinex","ETHUSD",1730441747738,3.0,2503.3,2502.9,9.1007124]
["bitfinex","ETHUSD",1730441747941,3.0,2503.3,2503.0,0.91007124]
["bitfinex","ETHUSD",1730441748735,3.0,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441749046,3.99488,2503.2,2502.9,0.8112]
["bitfinex","ETHUSD",1730441749850,3.0,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441750439,6.99481,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441750936,3.0,2503.3,2502.9,0.8112]
["bitfinex","ETHUSD",1730441751139,3.0,2503.3,2503.0,0.480668]
["bitfinex","ETHUSD",1730441753527,6.99473,2503.3,2503.0,0.480668]
["bitfinex","ETHUSD",1730441754140,3.99461,2503.4,2503.1,0.7531]
["bitfinex","ETHUSD",1730441754343,3.99436,2503.6,2503.1,0.83299674]
["bitfinex","ETHUSD",1730441754503,3.99436,2503.6,2503.2,0.7531]
["bitfinex","ETHUSD",1730441754704,3.99413,2503.7,2503.3,0.48280167]
["bitfinex","ETHUSD",1730441755047,3.99403,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730441755230,3.99403,2503.8,2503.5,0.7531]
["bitfinex","ETHUSD",1730441755545,3.99372,2504.0,2503.5,0.7531]
["bitfinex","ETHUSD",1730441755546,3.99377,2503.9,2503.5,0.7531]
["bitfinex","ETHUSD",1730441755771,3.99372,2504.0,2503.6,0.874204]
["bitfinex","ETHUSD",1730441755976,3.0,2503.9,2503.6,0.874204]
["bitfinex","ETHUSD",1730441756177,3.99339,2504.2,2503.7,0.8324]
["bitfinex","ETHUSD",1730441756330,3.99319,2504.3,2503.9,0.8324]
["bitfinex","ETHUSD",1730441757032,3.99312,2504.4,2503.9,0.8324]
["bitfinex","ETHUSD",1730441757229,3.99312,2504.4,2503.9,1.3780101]
["bitfinex","ETHUSD",1730441757758,3.99306,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1730441760581,3.99306,2504.4,2504.1,0.7969]
["bitfinex","ETHUSD",1730441762082,7.98614,2504.4,2504.1,0.7969]
["bitfinex","ETHUSD",1730441762276,3.99245,2504.8,2504.2,5.37446]
["bitfinex","ETHUSD",1730441762486,3.99211,2505.0,2504.5,0.8312]
["bitfinex","ETHUSD",1730441763217,3.99211,2505.0,2504.5,0.91104976]
["bitfinex","ETHUSD",1730441763496,4.81936,2505.4,2504.8,0.7593]
["bitfinex","ETHUSD",1730441763803,3.99157,2505.3,2504.8,0.7593]
["bitfinex","ETHUSD",1730441764001,4.69738256,2505.4,2504.8,0.7593]
["bitfinex","ETHUSD",1730441764002,3.99173,2505.2,2504.8,0.7593]
["bitfinex","ETHUSD",1730441764156,4.69738256,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1730441764500,4.69738256,2505.4,2504.9,4.54217]
["bitfinex","ETHUSD",1730441764668,3.0,2505.3,2505.0,0.7715]
["bitfinex","ETHUSD",1730441764865,0.55849273,2505.5,2505.0,0.7715]
["bitfinex","ETHUSD",1730441765067,3.55849273,2505.5,2505.0,0.7715]
["bitfinex","ETHUSD",1730441765380,3.99137,2505.4,2505.0,0.7715]
["bitfinex","ETHUSD",1730441766155,5.67250284,2505.6,2505.1,0.07983263]
["bitfinex","ETHUSD",1730441766378,5.67250284,2505.6,2505.2,0.7502]
["bitfinex","ETHUSD",1730441766698,3.99091,2505.7,2505.2,0.7502]
["bitfinex","ETHUSD",1730441766997,3.99131,2505.5,2505.2,0.7502]
["bitfinex","ETHUSD",1730441767557,3.99138,2505.4,2505.2,0.7502]
["bitfinex","ETHUSD",1730441767757,3.99138,2505.4,2505.0,0.8119]
["bitfinex","ETHUSD",1730441767758,3.99185,2505.1,2505.0,0.8119]
["bitfinex","ETHUSD",1730441767967,0.55849273,2505.1,2504.5,0.8119]
["bitfinex","ETHUSD",1730441768272,3.9925,2504.7,2504.1,0.7558]
["bitfinex","ETHUSD",1730441768596,7.98513,2504.7,2504.2,0.07985279]
["bitfinex","ETHUSD",1730441768780,3.9925,2504.7,2504.1,5.224151]
["bitfinex","ETHUSD",1730441769357,7.98509,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1730441769661,3.0,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730441769959,3.99178,2505.2,2504.6,0.55]
["bitfinex","ETHUSD",1730441770158,7.98227,2505.6,2505.0,3.99198]
["bitfinex","ETHUSD",1730441770385,3.99113,2505.6,2505.2,0.8005]
["bitfinex","ETHUSD",1730441773589,3.99083,2505.8,2505.2,0.8005]
["bitfinex","ETHUSD",1730441773898,3.0,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1730441774286,3.99036,2506.1,2505.5,4.60266574]
["bitfinex","ETHUSD",1730441774490,3.99046,2506.0,2505.5,4.54112]
["bitfinex","ETHUSD",1730441775003,0.877676,2506.1,2505.5,4.54107]
["bitfinex","ETHUSD",1730441775160,4.868026,2506.1,2505.5,8.53218]
["bitfinex","ETHUSD",1730441775364,4.868026,2506.1,2505.5,4.54107]
["bitfinex","ETHUSD",1730441775806,3.877676,2506.1,2505.5,4.54107]
["bitfinex","ETHUSD",1730441776096,3.877676,2506.1,2505.7,0.7721]
["bitfinex","ETHUSD",1730441776305,7.867956,2506.1,2505.7,1.3221]
["bitfinex","ETHUSD",1730441776503,3.877676,2506.1,2505.7,1.3221]
["bitfinex","ETHUSD",1730441776799,7.867956,2506.1,2505.7,1.3221]
["bitfinex","ETHUSD",1730441778003,3.99042,2506.0,2505.7,1.3221]
["bitfinex","ETHUSD",1730441778163,6.99029,2506.1,2505.7,1.3221]
["bitfinex","ETHUSD",1730441778358,3.99029,2506.1,2505.7,1.3221]
["bitfinex","ETHUSD",1730441778608,3.9902,2506.2,2505.8,0.07980967]
["bitfinex","ETHUSD",1730441779400,3.99,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1730441779612,3.99,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730441779770,3.99014,2506.2,2505.8,1.1352188]
["bitfinex","ETHUSD",1730441780310,3.98997,2506.3,2505.8,5.1259488]
["bitfinex","ETHUSD",1730441780674,3.98997,2506.3,2505.8,1.1352188]
["bitfinex","ETHUSD",1730441781395,3.98997,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1730441781598,3.98956,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1730441781811,3.98956,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1730441781969,3.98924,2506.8,2506.5,0.7667]
["bitfinex","ETHUSD",1730441782171,3.98891,2507.0,2506.5,0.7667]
["bitfinex","ETHUSD",1730441782371,3.98914,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730441783311,3.9893,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1730441783472,0.7936,2507.0,2506.1,0.8227]
["bitfinex","ETHUSD",1730441783675,3.98995,2506.3,2506.1,0.8227]
["bitfinex","ETHUSD",1730441784671,3.98982,2506.4,2506.1,0.8227]
["bitfinex","ETHUSD",1730441784871,3.98964,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730441785076,3.98964,2506.5,2506.2,0.62979462]
["bitfinex","ETHUSD",1730441785276,3.98964,2506.5,2506.2,1.17407608]
["bitfinex","ETHUSD",1730441785584,3.98964,2506.5,2506.2,1.1740746]
["bitfinex","ETHUSD",1730441785585,3.98982,2506.4,2506.2,1.1740746]
["bitfinex","ETHUSD",1730441785800,3.98982,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1730441786192,3.98982,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1730441786587,3.98964,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1730441786588,3.98964,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730441786925,3.98939,2506.7,2506.3,0.07979376]
["bitfinex","ETHUSD",1730441787109,3.98939,2506.7,2506.3,1.32098864]
["bitfinex","ETHUSD",1730441787317,3.98908,2506.9,2506.4,4.53978]
["bitfinex","ETHUSD",1730441787477,3.98908,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730441788610,3.98883,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730441788826,3.98883,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730441789186,3.9891,2506.9,2506.7,0.531873]
["bitfinex","ETHUSD",1730441789520,3.9891,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730441789731,1.2976694,2507.1,2506.0,0.7729]
["bitfinex","ETHUSD",1730441789884,3.99002,2506.3,2506.0,0.7729]
["bitfinex","ETHUSD",1730441790079,3.99003,2506.3,2506.0,0.7729]
["bitfinex","ETHUSD",1730441790285,3.98962,2506.5,2506.0,0.7729]
["bitfinex","ETHUSD",1730441790513,0.775,2506.6,2505.6,4.80545]
["bitfinex","ETHUSD",1730441790514,3.9901,2506.2,2505.6,4.80545]
["bitfinex","ETHUSD",1730441790784,3.9901,2506.2,2505.7,0.879658]
["bitfinex","ETHUSD",1730441791183,6.98948,2506.6,2505.9,3.99058]
["bitfinex","ETHUSD",1730441791383,6.98948,2506.6,2506.0,0.7685]
["bitfinex","ETHUSD",1730441791613,3.9898,2506.4,2506.0,0.7685]
["bitfinex","ETHUSD",1730441791810,7.97969,2506.4,2506.0,0.7685]
["bitfinex","ETHUSD",1730441792020,7.97969,2506.4,2506.1,1.025907]
["bitfinex","ETHUSD",1730441792334,3.98998,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730441792506,7.97973,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730441793394,7.97874394,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730441793892,3.98881394,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730441794193,3.0,2506.6,2505.4,0.83099214]
["bitfinex","ETHUSD",1730441794194,3.99026,2506.1,2505.4,0.83099214]
["bitfinex","ETHUSD",1730441794536,3.99054,2506.0,2505.5,1.36369003]
["bitfinex","ETHUSD",1730441795145,3.99026,2506.1,2505.6,4.07085817]
["bitfinex","ETHUSD",1730441795308,3.99026,2506.1,2505.7,0.8167]
["bitfinex","ETHUSD",1730441795503,3.99044,2506.0,2505.8,0.480775]
["bitfinex","ETHUSD",1730441795707,3.99044,2506.0,2505.7,0.8167]
["bitfinex","ETHUSD",1730441796090,3.99044,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730441796495,3.99058,2505.9,2505.7,0.8167]
["bitfinex","ETHUSD",1730441798636,8.75299,2506.1,2505.7,0.8167]
["bitfinex","ETHUSD",1730441798935,3.99034,2506.1,2505.7,1.35817]
["bitfinex","ETHUSD",1730441799138,7.9807,2506.1,2505.7,1.35817]
["bitfinex","ETHUSD",1730441799595,3.99034,2506.1,2505.7,1.35817]
["bitfinex","ETHUSD",1730441799797,7.9807,2506.1,2505.7,1.35817]
["bitfinex","ETHUSD",1730441799997,3.99043,2506.0,2505.7,1.35817]
["bitfinex","ETHUSD",1730441801116,3.99058,2505.9,2505.7,1.35817]
["bitfinex","ETHUSD",1730441801313,3.99058,2505.9,2505.7,0.8167]
["bitfinex","ETHUSD",1730441803449,3.99034,2506.1,2505.7,0.8167]
["bitfinex","ETHUSD",1730441803625,3.99034,2506.1,2505.7,1.64769214]
["bitfinex","ETHUSD",1730441804348,7.98069,2506.1,2505.7,1.64769214]
["bitfinex","ETHUSD",1730441804525,3.99034,2506.1,2505.7,2.56310061]
["bitfinex","ETHUSD",1730441804909,3.99042,2506.0,2505.8,1.38099214]
["bitfinex","ETHUSD",1730441805221,3.99034,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1730441805425,3.9905,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730441805857,3.9905,2506.0,2505.8,1.38099214]
["bitfinex","ETHUSD",1730441806025,3.9905,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730441806360,3.99059,2505.9,2505.7,1.38099214]
["bitfinex","ETHUSD",1730441806548,3.99035,2506.1,2505.7,1.34931804]
["bitfinex","ETHUSD",1730441806748,7.9807,2506.1,2505.7,1.34931804]
["bitfinex","ETHUSD",1730441806963,3.99035,2506.1,2505.7,2.18031018]
["bitfinex","ETHUSD",1730441807316,3.99035,2506.1,2505.7,1.34931804]
["bitfinex","ETHUSD",1730441807532,3.99035,2506.1,2505.7,2.18031018]
["bitfinex","ETHUSD",1730441807747,7.9807,2506.1,2505.7,2.18031018]
["bitfinex","ETHUSD",1730441808049,3.99035,2506.1,2505.7,2.18031018]
["bitfinex","ETHUSD",1730441809045,3.99035,2506.1,2505.8,0.83099214]
["bitfinex","ETHUSD",1730441809235,7.98071,2506.1,2505.7,2.18031018]
["bitfinex","ETHUSD",1730441809446,3.99035,2506.1,2505.8,0.83099214]
["bitfinex","ETHUSD",1730441809634,7.98076,2506.1,2505.8,0.83099214]
["bitfinex","ETHUSD",1730441810072,3.99035,2506.1,2505.7,2.18031018]
["bitfinex","ETHUSD",1730441810582,7.98071,2506.1,2505.7,2.18031018]
["bitfinex","ETHUSD",1730441810878,3.99074,2505.8,2505.7,0.83099214]
["bitfinex","ETHUSD",1730441811060,3.9909,2505.7,2505.5,0.83099214]
["bitfinex","ETHUSD",1730441811385,3.9909,2505.7,2505.4,1.62969214]
["bitfinex","ETHUSD",1730441811587,3.8309,2505.5,2505.4,0.83099214]
["bitfinex","ETHUSD",1730441811876,3.99173,2505.2,2504.9,0.83099214]
["bitfinex","ETHUSD",1730441812059,3.99173,2505.2,2504.7,6.08525727]
["bitfinex","ETHUSD",1730441812060,3.99173,2505.2,2504.8,0.83099214]
["bitfinex","ETHUSD",1730441812371,3.99173,2505.2,2504.7,5.6697612]
["bitfinex","ETHUSD",1730441812566,3.99173,2505.2,2504.8,0.74485884]
["bitfinex","ETHUSD",1730441812932,3.99173,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730441813569,3.99173,2505.2,2504.8,0.74485884]
["bitfinex","ETHUSD",1730441813570,3.99188,2505.1,2504.8,0.74485884]
["bitfinex","ETHUSD",1730441813949,7.98355,2505.2,2504.8,0.74485884]
["bitfinex","ETHUSD",1730441814844,3.99189,2505.1,2504.8,0.74485884]
["bitfinex","ETHUSD",1730441815473,3.99216,2505.0,2504.7,0.84627906]
["bitfinex","ETHUSD",1730441816037,3.9922,2504.9,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441816376,3.99216,2505.0,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441816546,3.99212,2505.0,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441818135,3.99221,2504.9,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441818336,3.99233,2504.8,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441819374,3.99212,2505.0,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441820780,3.99226,2504.9,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441820940,3.99233,2504.8,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441822334,8.555081,2504.8,2504.7,0.05987906]
["bitfinex","ETHUSD",1730441822737,8.555081,2504.8,2503.8,0.8062]
["bitfinex","ETHUSD",1730441822965,3.99318,2504.3,2503.8,0.8062]
["bitfinex","ETHUSD",1730441823375,0.8254,2504.4,2503.8,0.8062]
["bitfinex","ETHUSD",1730441823579,3.99291,2504.5,2503.9,4.07361701]
["bitfinex","ETHUSD",1730441823762,3.99299,2504.4,2504.0,0.4879817]
["bitfinex","ETHUSD",1730441826295,3.99291,2504.5,2504.0,0.4879817]
["bitfinex","ETHUSD",1730441826456,7.98582,2504.5,2504.0,0.4879817]
["bitfinex","ETHUSD",1730441826651,3.99291,2504.5,2504.0,0.4879817]
["bitfinex","ETHUSD",1730441826859,7.98582,2504.5,2504.0,0.4879817]
["bitfinex","ETHUSD",1730441827145,3.99291,2504.5,2504.0,0.4879817]
["bitfinex","ETHUSD",1730441827392,3.993,2504.4,2504.0,0.4879817]
["bitfinex","ETHUSD",1730441827952,3.99338,2504.2,2503.8,0.8062]
["bitfinex","ETHUSD",1730441828492,7.98676,2504.2,2503.8,0.8062]
["bitfinex","ETHUSD",1730441829505,3.99349,2504.1,2503.8,0.8062]
["bitfinex","ETHUSD",1730441829702,3.99361,2504.0,2503.6,0.8198]
["bitfinex","ETHUSD",1730441829857,3.99395,2503.8,2503.6,0.8198]
["bitfinex","ETHUSD",1730441830498,3.99395,2503.8,2503.3,4.82217]
["bitfinex","ETHUSD",1730441830711,3.87853825,2503.6,2503.3,0.8275]
["bitfinex","ETHUSD",1730441831199,8.79692,2503.8,2503.3,0.8275]
["bitfinex","ETHUSD",1730441831493,3.99422,2503.7,2503.3,0.8275]
["bitfinex","ETHUSD",1730441831859,3.99434,2503.6,2503.3,0.8275]
["bitfinex","ETHUSD",1730441832063,0.480324,2503.6,2502.7,0.7738]
["bitfinex","ETHUSD",1730441832403,3.99467,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441833001,7.98934,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441833203,7.98932,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441833889,3.99481,2503.3,2503.0,0.7738]
["bitfinex","ETHUSD",1730441834058,4.80365,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441835062,3.99475,2503.3,2503.0,0.7738]
["bitfinex","ETHUSD",1730441835799,4.80365,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441840965,3.99475,2503.3,2503.0,0.7738]
["bitfinex","ETHUSD",1730441841475,3.99477,2503.3,2503.0,0.7738]
["bitfinex","ETHUSD",1730441841684,4.80358,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441842606,8.79826,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441842769,4.80358,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441843507,8.79827,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441843824,3.99475,2503.3,2503.0,0.7738]
["bitfinex","ETHUSD",1730441844473,4.80358,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441844669,3.99458,2503.4,2503.0,0.7738]
["bitfinex","ETHUSD",1730441846271,4.80293,2503.6,2503.0,5.65342391]
["bitfinex","ETHUSD",1730441846272,3.99446,2503.5,2503.0,5.65342391]
["bitfinex","ETHUSD",1730441847106,3.99446,2503.5,2503.0,1.65824391]
["bitfinex","ETHUSD",1730441848014,7.98897,2503.5,2503.0,1.65824391]
["bitfinex","ETHUSD",1730441849087,3.99446,2503.5,2503.0,5.65342391]
["bitfinex","ETHUSD",1730441849287,7.98897,2503.5,2503.0,5.65342391]
["bitfinex","ETHUSD",1730441849599,3.99446,2503.5,2503.0,5.65342391]
["bitfinex","ETHUSD",1730441850120,6.99387,2503.9,2503.2,0.7689]
["bitfinex","ETHUSD",1730441850272,4.47798818,2504.7,2503.7,0.7689]
["bitfinex","ETHUSD",1730441850273,3.99313,2504.3,2503.7,0.7689]
["bitfinex","ETHUSD",1730441850474,3.99298,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730441851114,3.99314,2504.3,2503.7,4.76287]
["bitfinex","ETHUSD",1730441851318,3.99347,2504.1,2503.7,0.7689]
["bitfinex","ETHUSD",1730441857321,7.39914572,2504.5,2503.8,0.55]
["bitfinex","ETHUSD",1730441857480,6.99295,2504.5,2503.9,4.80676]
["bitfinex","ETHUSD",1730441858335,3.0,2504.3,2503.9,0.813]
["bitfinex","ETHUSD",1730441858479,3.0,2504.3,2503.9,1.748061]
["bitfinex","ETHUSD",1730441859179,3.99268,2504.6,2504.0,4.7877]
["bitfinex","ETHUSD",1730441859421,3.99253,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1730441859623,3.99227,2504.9,2504.3,0.87395887]
["bitfinex","ETHUSD",1730441859919,3.99206,2505.0,2504.4,4.62267493]
["bitfinex","ETHUSD",1730441860076,3.99206,2505.0,2504.6,0.7742]
["bitfinex","ETHUSD",1730441861023,3.0,2504.9,2504.6,0.7742]
["bitfinex","ETHUSD",1730441861222,3.99164,2505.3,2504.6,5.697801]
["bitfinex","ETHUSD",1730441861377,3.99189,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730441862923,3.99164,2505.3,2504.7,0.55]
["bitfinex","ETHUSD",1730441863109,3.99187,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730441863726,7.9833,2505.3,2504.7,0.55]
["bitfinex","ETHUSD",1730441864021,7.9833,2505.3,2504.7,5.1672241]
["bitfinex","ETHUSD",1730441864224,3.99173,2505.2,2504.7,5.1672241]
["bitfinex","ETHUSD",1730441864756,3.99173,2505.2,2504.8,0.792]
["bitfinex","ETHUSD",1730441865224,3.99164,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730441865582,3.99164,2505.3,2505.0,0.8066]
["bitfinex","ETHUSD",1730441865779,6.99131,2505.5,2505.0,0.8066]
["bitfinex","ETHUSD",1730441866188,10.98261,2505.5,2505.0,0.8066]
["bitfinex","ETHUSD",1730441866507,3.0,2505.3,2505.0,0.8066]
["bitfinex","ETHUSD",1730441867518,3.99185,2505.1,2505.0,0.8066]
["bitfinex","ETHUSD",1730441867722,3.99185,2505.1,2504.8,1.3256]
["bitfinex","ETHUSD",1730441869140,3.99185,2505.1,2504.4,3.99285]
["bitfinex","ETHUSD",1730441869141,3.99244,2504.8,2504.4,0.7756]
["bitfinex","ETHUSD",1730441869291,3.99266,2504.6,2504.4,0.7756]
["bitfinex","ETHUSD",1730441870328,3.99244,2504.8,2504.4,0.7756]
["bitfinex","ETHUSD",1730441870620,3.99249,2504.7,2504.4,0.7756]
["bitfinex","ETHUSD",1730441874224,3.99244,2504.8,2504.4,0.7756]
["bitfinex","ETHUSD",1730441874537,3.99252,2504.7,2504.4,0.7756]
["bitfinex","ETHUSD",1730441875042,3.9929,2504.5,2504.2,0.8115]
["bitfinex","ETHUSD",1730441875398,3.99281,2504.5,2504.2,0.8115]
["bitfinex","ETHUSD",1730441875835,3.99306,2504.4,2504.2,0.8115]
["bitfinex","ETHUSD",1730441876143,3.99338,2504.2,2503.7,0.7774]
["bitfinex","ETHUSD",1730441876438,3.99345,2504.1,2503.7,0.7774]
["bitfinex","ETHUSD",1730441876610,3.99345,2504.1,2503.7,1.254554]
["bitfinex","ETHUSD",1730441877201,3.0,2504.4,2503.7,1.33442649]
["bitfinex","ETHUSD",1730441877428,3.0,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1730441877429,3.99313,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1730441877940,3.99313,2504.3,2503.9,0.7774]
["bitfinex","ETHUSD",1730441878232,0.8126,2504.3,2503.9,0.07987249]
["bitfinex","ETHUSD",1730441878431,0.8126,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1730441878432,3.99353,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1730441878637,4.80582,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1730441878802,3.99348,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1730441880147,4.80582,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1730441880316,4.80582,2504.3,2503.8,1.01039694]
["bitfinex","ETHUSD",1730441880706,3.99337,2504.2,2503.8,1.01039694]
["bitfinex","ETHUSD",1730441882724,3.99322,2504.3,2503.8,1.01039694]
["bitfinex","ETHUSD",1730441882930,3.99332,2504.2,2503.8,1.01039694]
["bitfinex","ETHUSD",1730441883238,3.0,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1730441883450,6.99298,2504.4,2504.0,1.12797969]
["bitfinex","ETHUSD",1730441884105,3.99315,2504.3,2504.0,1.12797969]
["bitfinex","ETHUSD",1730441884457,3.7658,2504.4,2503.4,3.9945]
["bitfinex","ETHUSD",1730441884601,3.99388,2503.9,2503.3,0.7573]
["bitfinex","ETHUSD",1730441884801,3.99454,2503.5,2503.3,0.7573]
["bitfinex","ETHUSD",1730441885022,3.99472,2503.3,2503.0,0.7573]
["bitfinex","ETHUSD",1730441885537,7.98957,2503.3,2503.0,0.7573]
["bitfinex","ETHUSD",1730441885737,3.99497,2503.2,2503.0,0.7573]
["bitfinex","ETHUSD",1730441886311,3.99472,2503.3,2503.0,0.7573]
["bitfinex","ETHUSD",1730441886516,7.9896,2503.3,2503.0,0.7573]
["bitfinex","ETHUSD",1730441886849,3.99465,2503.4,2503.0,0.7573]
["bitfinex","ETHUSD",1730441887069,3.99465,2503.4,2503.1,1.025257]
["bitfinex","ETHUSD",1730441887203,8.75447,2503.6,2503.1,1.025257]
["bitfinex","ETHUSD",1730441887983,3.99443,2503.5,2503.1,1.025257]
["bitfinex","ETHUSD",1730441888187,3.99461,2503.4,2503.1,1.025257]
["bitfinex","ETHUSD",1730441888883,4.76009,2503.6,2503.1,1.025257]
["bitfinex","ETHUSD",1730441888884,8.75448,2503.6,2503.1,1.025257]
["bitfinex","ETHUSD",1730441889087,3.99445,2503.5,2503.1,1.025257]
["bitfinex","ETHUSD",1730441889446,3.9946,2503.4,2503.0,0.7573]
["bitfinex","ETHUSD",1730441891303,3.99488,2503.3,2503.0,0.7573]
["bitfinex","ETHUSD",1730441891499,3.9946,2503.4,2503.0,0.7573]
["bitfinex","ETHUSD",1730441893556,4.76015,2503.6,2503.0,4.7524]
["bitfinex","ETHUSD",1730441893879,3.99441,2503.5,2503.0,4.7524]
["bitfinex","ETHUSD",1730441894074,3.99441,2503.5,2503.1,0.874766]
["bitfinex","ETHUSD",1730441897481,3.99441,2503.5,2503.0,0.7573]
["bitfinex","ETHUSD",1730441898622,3.99435,2503.6,2503.2,0.8201]
["bitfinex","ETHUSD",1730441902304,3.9945,2503.5,2503.2,0.8201]
["bitfinex","ETHUSD",1730441902527,3.99435,2503.6,2503.2,0.8201]
["bitfinex","ETHUSD",1730441903806,3.99451,2503.5,2503.2,0.8201]
["bitfinex","ETHUSD",1730441904247,3.9945,2503.5,2503.2,0.8201]
["bitfinex","ETHUSD",1730441904830,3.99466,2503.4,2503.2,0.8201]
["bitfinex","ETHUSD",1730441905219,3.99472,2503.3,2503.2,0.8201]
["bitfinex","ETHUSD",1730441905419,4.394192,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730441905618,3.99472,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730441906341,3.99458,2503.4,2502.9,4.54536]
["bitfinex","ETHUSD",1730441906509,3.99472,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730441907153,3.99275,2504.6,2504.0,4.79352]
["bitfinex","ETHUSD",1730441907308,3.99275,2504.6,2504.1,0.87872]
["bitfinex","ETHUSD",1730441907504,3.99275,2504.6,2504.0,0.8]
["bitfinex","ETHUSD",1730441907712,7.98555,2504.6,2504.0,0.8]
["bitfinex","ETHUSD",1730441907906,3.99275,2504.6,2504.0,0.87986377]
["bitfinex","ETHUSD",1730441908108,3.99295,2504.5,2504.0,0.87986377]
["bitfinex","ETHUSD",1730441909040,3.8137,2505.0,2504.3,3.9931]
["bitfinex","ETHUSD",1730441909041,3.0,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1730441909341,7.9839,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1730441909552,3.99194,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1730441910078,3.99161,2505.3,2504.8,0.7639]
["bitfinex","ETHUSD",1730441910628,7.98327,2505.3,2504.8,0.7639]
["bitfinex","ETHUSD",1730441911072,3.99171,2505.2,2504.8,0.7639]
["bitfinex","ETHUSD",1730441911833,3.99187,2505.1,2504.8,0.7639]
["bitfinex","ETHUSD",1730441912230,3.0,2505.2,2504.8,0.7639]
["bitfinex","ETHUSD",1730441912469,3.99185,2505.1,2504.8,0.7639]
["bitfinex","ETHUSD",1730441913449,3.99213,2505.0,2504.8,0.7639]
["bitfinex","ETHUSD",1730441913744,3.99185,2505.1,2504.8,0.7639]
["bitfinex","ETHUSD",1730441914965,3.0,2505.2,2504.8,0.7639]
["bitfinex","ETHUSD",1730441915128,6.9917,2505.2,2504.8,0.7639]
["bitfinex","ETHUSD",1730441915766,6.99179,2505.2,2504.8,0.7639]
["bitfinex","ETHUSD",1730441916986,4.180741,2505.2,2504.4,0.7835]
["bitfinex","ETHUSD",1730441917276,4.180741,2505.2,2504.0,0.7835]
["bitfinex","ETHUSD",1730441917277,3.99314,2504.3,2504.0,0.7835]
["bitfinex","ETHUSD",1730441918274,3.99282,2504.5,2504.0,0.2835]
["bitfinex","ETHUSD",1730441919284,3.99299,2504.4,2504.0,0.2835]
["bitfinex","ETHUSD",1730441920686,3.99298,2504.4,2504.0,0.2835]
["bitfinex","ETHUSD",1730441921502,3.99339,2504.2,2504.0,0.2835]
["bitfinex","ETHUSD",1730441921814,3.99377,2503.9,2503.4,0.7634]
["bitfinex","ETHUSD",1730441922111,3.99369,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730441922473,3.99381,2503.9,2503.4,0.7634]
["bitfinex","ETHUSD",1730441923677,3.99381,2503.9,2503.4,4.75796]
["bitfinex","ETHUSD",1730441924193,4.77941,2504.1,2503.4,4.75796]
["bitfinex","ETHUSD",1730441924401,4.77941,2504.1,2503.4,5.633216]
["bitfinex","ETHUSD",1730441924402,4.77937,2504.1,2503.4,5.633216]
["bitfinex","ETHUSD",1730441924713,3.0,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730441925119,6.99332,2504.2,2503.8,0.7634]
["bitfinex","ETHUSD",1730441926690,3.0,2504.2,2503.8,0.7634]
["bitfinex","ETHUSD",1730441926878,3.99355,2504.1,2503.8,0.7634]
["bitfinex","ETHUSD",1730441927077,7.9871,2504.1,2503.8,0.7634]
["bitfinex","ETHUSD",1730441927689,3.99355,2504.1,2503.8,0.7634]
["bitfinex","ETHUSD",1730441927878,3.99368,2504.0,2503.8,0.7634]
["bitfinex","ETHUSD",1730441929435,7.98715,2504.1,2503.8,0.7634]
["bitfinex","ETHUSD",1730441929604,9.164455,2504.1,2503.8,0.7634]
["bitfinex","ETHUSD",1730441929792,3.99363,2504.0,2503.4,3.99449]
["bitfinex","ETHUSD",1730441929997,3.99393,2503.8,2503.5,0.819]
["bitfinex","ETHUSD",1730441930198,3.99433,2503.6,2503.3,0.7612]
["bitfinex","ETHUSD",1730441930399,3.9944,2503.5,2503.3,0.7612]
["bitfinex","ETHUSD",1730441930600,3.99456,2503.4,2502.9,0.7612]
["bitfinex","ETHUSD",1730441930803,3.99475,2503.3,2502.9,0.7612]
["bitfinex","ETHUSD",1730441931122,6.99457,2503.4,2502.9,0.7612]
["bitfinex","ETHUSD",1730441931304,3.99475,2503.3,2502.9,0.7612]
["bitfinex","ETHUSD",1730441932207,3.99497,2503.2,2502.9,0.7612]
["bitfinex","ETHUSD",1730441932480,1.098972,2503.2,2502.6,0.86561341]
["bitfinex","ETHUSD",1730441932743,3.99513,2503.1,2502.6,0.86561341]
["bitfinex","ETHUSD",1730441932916,3.99513,2503.1,2502.6,4.86142341]
["bitfinex","ETHUSD",1730441933113,3.99513,2503.1,2502.6,0.86561341]
["bitfinex","ETHUSD",1730441933114,7.99028,2503.1,2502.6,0.86561341]
["bitfinex","ETHUSD",1730441933422,3.99513,2503.1,2502.6,4.86142341]
["bitfinex","ETHUSD",1730441933605,3.99513,2503.1,2502.6,8.85718341]
["bitfinex","ETHUSD",1730441933804,6.99498,2503.2,2502.6,4.86137341]
["bitfinex","ETHUSD",1730441934130,7.773548,2503.2,2502.6,4.86137341]
["bitfinex","ETHUSD",1730441934931,3.99514,2503.1,2502.6,0.86561341]
["bitfinex","ETHUSD",1730441935140,6.99498,2503.2,2502.6,4.86145341]
["bitfinex","ETHUSD",1730441936952,3.99504,2503.1,2502.6,4.86145341]
["bitfinex","ETHUSD",1730441937114,3.99428,2503.6,2503.0,3.99506]
["bitfinex","ETHUSD",1730441937115,3.99436,2503.6,2503.0,3.99506]
["bitfinex","ETHUSD",1730441937320,3.99458,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1730441939982,3.99458,2503.4,2502.9,0.7812]
["bitfinex","ETHUSD",1730441940258,3.99488,2503.2,2502.9,0.7812]
["bitfinex","ETHUSD",1730441940555,3.99507,2503.1,2502.9,0.7812]
["bitfinex","ETHUSD",1730441940858,3.99507,2503.1,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441940859,3.99538,2502.9,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441941462,7.99063,2503.0,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441941675,3.0,2502.9,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441942159,6.99524,2503.0,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441942363,3.0,2503.0,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441942525,6.99523,2503.0,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441942926,3.0,2503.0,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441943127,3.99537,2502.9,2502.6,0.84051341]
["bitfinex","ETHUSD",1730441943767,3.99568,2502.7,2502.6,0.05991341]
["bitfinex","ETHUSD",1730441943967,6.99568,2502.7,2502.6,0.05991341]
["bitfinex","ETHUSD",1730441944369,1.874942,2502.9,2501.9,4.77173]
["bitfinex","ETHUSD",1730441944370,3.99625,2502.4,2501.9,4.77173]
["bitfinex","ETHUSD",1730441945084,3.99612,2502.5,2502.0,3.99677]
["bitfinex","ETHUSD",1730441945255,3.99612,2502.5,2502.0,4.79282558]
["bitfinex","ETHUSD",1730441945449,3.9961,2502.5,2502.0,0.79612558]
["bitfinex","ETHUSD",1730441946068,3.9961,2502.5,2502.0,3.99672]
["bitfinex","ETHUSD",1730441946749,6.99545,2502.9,2502.3,3.99618]
["bitfinex","ETHUSD",1730441946952,6.99545,2502.9,2502.4,4.81502]
["bitfinex","ETHUSD",1730441947178,3.99509,2503.1,2502.4,4.81502]
["bitfinex","ETHUSD",1730441947380,3.99522,2503.0,2502.4,4.81502]
["bitfinex","ETHUSD",1730441947766,3.36929362,2503.5,2502.5,0.55]
["bitfinex","ETHUSD",1730441947767,3.99483,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1730441947969,3.99483,2503.3,2502.7,3.9956]
["bitfinex","ETHUSD",1730441948281,3.99483,2503.3,2502.7,3.99558]
["bitfinex","ETHUSD",1730441948282,3.99489,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1730441948693,3.99506,2503.1,2502.6,0.787]
["bitfinex","ETHUSD",1730441948986,3.99506,2503.1,2502.6,4.78284]
["bitfinex","ETHUSD",1730441949346,3.99483,2503.3,2502.7,3.99564]
["bitfinex","ETHUSD",1730441949740,3.99483,2503.3,2502.7,3.99554]
["bitfinex","ETHUSD",1730441949971,3.99457,2503.4,2502.9,3.99527]
["bitfinex","ETHUSD",1730441950577,3.99456,2503.4,2502.8,4.77932]
["bitfinex","ETHUSD",1730441950779,3.99456,2503.4,2502.8,8.77474]
["bitfinex","ETHUSD",1730441950978,3.99456,2503.4,2502.8,8.77476]
["bitfinex","ETHUSD",1730441951190,3.99473,2503.3,2502.8,4.77932]
["bitfinex","ETHUSD",1730441951485,3.99473,2503.3,2502.8,8.77475]
["bitfinex","ETHUSD",1730441951778,7.98956,2503.3,2502.8,5.75807269]
["bitfinex","ETHUSD",1730441951979,7.98956,2503.3,2502.8,4.77932]
["bitfinex","ETHUSD",1730441952790,3.99489,2503.2,2502.8,4.77932]
["bitfinex","ETHUSD",1730441953584,3.99539,2502.9,2502.5,0.7895]
["bitfinex","ETHUSD",1730441953889,3.99534,2503.0,2502.5,0.7895]
["bitfinex","ETHUSD",1730441954182,3.99534,2503.0,2502.5,4.7855]
["bitfinex","ETHUSD",1730441954378,7.99065,2503.0,2502.5,4.7855]
["bitfinex","ETHUSD",1730441954584,5.171025,2503.0,2502.5,0.7895]
["bitfinex","ETHUSD",1730441954889,3.99536,2502.9,2502.5,0.7895]
["bitfinex","ETHUSD",1730441955275,5.171025,2503.0,2502.5,0.7895]
["bitfinex","ETHUSD",1730441955460,3.99531,2503.0,2502.5,0.7895]
["bitfinex","ETHUSD",1730441955844,7.99064,2503.0,2502.5,0.7895]
["bitfinex","ETHUSD",1730441956656,7.99062,2503.0,2502.5,0.7895]
["bitfinex","ETHUSD",1730441956957,3.99528,2503.0,2502.5,0.7895]
["bitfinex","ETHUSD",1730441957157,3.99528,2503.0,2502.5,4.78549]
["bitfinex","ETHUSD",1730441957368,3.99478,2503.3,2502.8,3.99545]
["bitfinex","ETHUSD",1730441957544,3.99478,2503.3,2502.9,0.8058]
["bitfinex","ETHUSD",1730441957744,3.99448,2503.5,2503.0,3.99508]
["bitfinex","ETHUSD",1730441957961,3.99464,2503.4,2502.9,0.8058]
["bitfinex","ETHUSD",1730441958167,3.99448,2503.5,2502.9,4.80115]
["bitfinex","ETHUSD",1730441958446,3.99448,2503.5,2502.9,6.01673836]
["bitfinex","ETHUSD",1730441959470,7.989,2503.5,2502.9,6.01673836]
["bitfinex","ETHUSD",1730441960451,3.99458,2503.4,2502.9,6.01673836]
["bitfinex","ETHUSD",1730441960786,3.99448,2503.5,2502.9,6.01673836]
["bitfinex","ETHUSD",1730441961083,7.98898,2503.5,2502.9,6.01673836]
["bitfinex","ETHUSD",1730441961283,3.99448,2503.5,2503.0,0.45316208]
["bitfinex","ETHUSD",1730441961443,3.99448,2503.5,2503.0,4.44835208]
["bitfinex","ETHUSD",1730441961950,7.98899,2503.5,2503.0,4.44835208]
["bitfinex","ETHUSD",1730441962161,3.99448,2503.5,2503.0,4.44835208]
["bitfinex","ETHUSD",1730441962389,3.99437,2503.6,2503.0,4.44835208]
["bitfinex","ETHUSD",1730441962572,3.99386,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1730441962749,3.99396,2503.8,2503.3,4.8094]
["bitfinex","ETHUSD",1730441963078,3.99386,2503.9,2503.4,3.99453]
["bitfinex","ETHUSD",1730441963583,3.99402,2503.8,2503.3,0.8147]
["bitfinex","ETHUSD",1730441963781,3.99402,2503.8,2503.3,4.8094]
["bitfinex","ETHUSD",1730441963950,3.99386,2503.9,2503.3,4.8094]
["bitfinex","ETHUSD",1730441964269,7.98777,2503.9,2503.3,4.8094]
["bitfinex","ETHUSD",1730441964461,3.99393,2503.8,2503.3,4.8094]
["bitfinex","ETHUSD",1730441964789,6.99346,2504.1,2503.5,3.99436]
["bitfinex","ETHUSD",1730441965086,3.99369,2504.0,2503.6,0.7904]
["bitfinex","ETHUSD",1730441965291,3.99376,2503.9,2503.6,0.7904]
["bitfinex","ETHUSD",1730441965443,3.99395,2503.8,2503.6,0.7904]
["bitfinex","ETHUSD",1730441965645,3.99369,2504.0,2503.6,0.7904]
["bitfinex","ETHUSD",1730441966595,3.99385,2503.9,2503.6,0.7904]
["bitfinex","ETHUSD",1730441967960,3.99369,2504.0,2503.6,0.7904]
["bitfinex","ETHUSD",1730441968575,3.99387,2503.9,2503.6,0.7904]
["bitfinex","ETHUSD",1730441968771,3.99377,2503.9,2503.6,0.7904]
["bitfinex","ETHUSD",1730441971251,3.0,2503.8,2503.4,0.7515]
["bitfinex","ETHUSD",1730441971454,3.99412,2503.7,2503.4,0.7515]
["bitfinex","ETHUSD",1730441971786,6.99401,2503.8,2503.4,0.7515]
["bitfinex","ETHUSD",1730441971997,3.0,2503.8,2503.4,4.74606]
["bitfinex","ETHUSD",1730441972154,3.7744,2504.5,2503.7,0.7897]
["bitfinex","ETHUSD",1730441972494,3.99345,2504.1,2503.7,0.7897]
["bitfinex","ETHUSD",1730441972973,3.99365,2504.0,2503.7,0.7897]
["bitfinex","ETHUSD",1730441973172,3.99389,2503.9,2503.5,0.7554]
["bitfinex","ETHUSD",1730441973379,3.99392,2503.8,2503.5,0.7554]
["bitfinex","ETHUSD",1730441973768,3.99365,2504.0,2503.5,0.7554]
["bitfinex","ETHUSD",1730441974383,3.99377,2503.9,2503.5,0.7554]
["bitfinex","ETHUSD",1730441975972,3.99387,2503.9,2503.5,0.7554]
["bitfinex","ETHUSD",1730441978877,3.99385,2503.9,2503.5,0.7554]
["bitfinex","ETHUSD",1730441979201,3.99396,2503.8,2503.5,0.7554]
["bitfinex","ETHUSD",1730441980711,5.481105,2504.0,2503.5,0.7554]
["bitfinex","ETHUSD",1730441981072,3.99386,2503.9,2503.5,0.7554]
["bitfinex","ETHUSD",1730441984722,5.481105,2504.0,2503.5,0.7554]
["bitfinex","ETHUSD",1730441984925,5.481105,2504.0,2503.5,4.74978]
["bitfinex","ETHUSD",1730441985506,4.693005,2504.0,2503.5,4.74978]
["bitfinex","ETHUSD",1730441985917,4.693005,2504.0,2503.5,0.7554]
["bitfinex","ETHUSD",1730441987417,3.99364,2504.0,2503.5,0.7554]
["bitfinex","ETHUSD",1730441987724,3.99377,2503.9,2503.5,0.7554]
["bitfinex","ETHUSD",1730441989282,3.99402,2503.8,2503.5,0.7554]
["bitfinex","ETHUSD",1730441992912,4.792784,2503.8,2503.5,0.7554]
["bitfinex","ETHUSD",1730441993111,3.99402,2503.8,2503.2,3.99477]
["bitfinex","ETHUSD",1730441993429,3.99402,2503.8,2503.3,0.7546]
["bitfinex","ETHUSD",1730441993589,3.99402,2503.8,2503.3,4.74919]
["bitfinex","ETHUSD",1730441993924,3.99402,2503.8,2503.3,0.7546]
["bitfinex","ETHUSD",1730441994088,3.99401,2503.8,2503.3,4.74923]
["bitfinex","ETHUSD",1730441994423,3.99401,2503.8,2503.3,5.623641]
["bitfinex","ETHUSD",1730441994595,3.99401,2503.8,2503.3,0.7546]
["bitfinex","ETHUSD",1730441994799,3.99401,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1730441995111,6.99379,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1730441996804,6.99379,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730441996805,3.0,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730441997009,3.0,2504.1,2503.6,4.8131]
["bitfinex","ETHUSD",1730441997183,6.99345,2504.1,2503.6,4.8131]
["bitfinex","ETHUSD",1730441997385,6.99345,2504.1,2503.6,5.693858]
["bitfinex","ETHUSD",1730441997710,3.0,2504.1,2503.8,0.819]
["bitfinex","ETHUSD",1730441997938,3.99339,2504.2,2503.8,0.819]
["bitfinex","ETHUSD",1730441998425,3.99315,2504.3,2503.8,4.81289]
["bitfinex","ETHUSD",1730441998804,3.99331,2504.2,2503.8,0.819]
["bitfinex","ETHUSD",1730441999488,3.99376,2503.9,2503.5,0.7936]
["bitfinex","ETHUSD",1730441999728,3.99402,2503.8,2503.5,0.7936]
["bitfinex","ETHUSD",1730442000029,7.98826,2503.7,2503.1,4.2937282]
["bitfinex","ETHUSD",1730442000234,3.99408,2503.7,2503.2,0.2988382]
["bitfinex","ETHUSD",1730442000397,3.99408,2503.7,2503.3,0.823]
["bitfinex","ETHUSD",1730442000599,7.98826,2503.7,2503.3,0.823]
["bitfinex","ETHUSD",1730442000920,3.99408,2503.7,2503.3,0.823]
["bitfinex","ETHUSD",1730442001125,3.9945,2503.5,2503.1,0.7515]
["bitfinex","ETHUSD",1730442001620,3.99459,2503.4,2503.1,0.7515]
["bitfinex","ETHUSD",1730442002139,4.80413,2503.6,2503.1,0.7515]
["bitfinex","ETHUSD",1730442002435,6.99441,2503.5,2503.1,0.7515]
["bitfinex","ETHUSD",1730442003339,3.0,2503.5,2503.1,0.7515]
["bitfinex","ETHUSD",1730442003544,3.99457,2503.4,2503.1,0.7515]
["bitfinex","ETHUSD",1730442004236,3.0,2503.5,2503.1,0.7515]
["bitfinex","ETHUSD",1730442004438,3.99402,2503.8,2503.3,0.7505]
["bitfinex","ETHUSD",1730442004943,7.98805,2503.8,2503.3,0.7505]
["bitfinex","ETHUSD",1730442005611,3.99402,2503.8,2503.3,4.7452]
["bitfinex","ETHUSD",1730442005927,3.99402,2503.8,2503.3,5.6666915]
["bitfinex","ETHUSD",1730442006100,3.99413,2503.7,2503.3,1.6719915]
["bitfinex","ETHUSD",1730442006300,3.99413,2503.7,2503.3,0.7505]
["bitfinex","ETHUSD",1730442007666,3.99429,2503.6,2503.3,0.7505]
["bitfinex","ETHUSD",1730442007874,3.99441,2503.5,2503.1,0.8331]
["bitfinex","ETHUSD",1730442008034,3.99437,2503.6,2503.2,0.29938562]
["bitfinex","ETHUSD",1730442008231,3.99437,2503.6,2503.1,0.8331]
["bitfinex","ETHUSD",1730442008465,3.99437,2503.6,2503.2,0.29939723]
["bitfinex","ETHUSD",1730442008771,3.99442,2503.5,2503.1,0.8331]
["bitfinex","ETHUSD",1730442009334,10.98831,2503.7,2503.2,3.99486]
["bitfinex","ETHUSD",1730442009666,3.99433,2503.6,2503.1,1.87817977]
["bitfinex","ETHUSD",1730442009866,3.99433,2503.6,2503.1,1.3991793]
["bitfinex","ETHUSD",1730442010172,3.99433,2503.6,2503.2,0.29937755]
["bitfinex","ETHUSD",1730442010366,3.99433,2503.6,2503.1,1.3991793]
["bitfinex","ETHUSD",1730442010573,3.99441,2503.5,2503.2,0.29936093]
["bitfinex","ETHUSD",1730442010871,3.99467,2503.4,2503.1,0.8331]
["bitfinex","ETHUSD",1730442014087,4.76301,2503.5,2503.1,0.8331]
["bitfinex","ETHUSD",1730442014267,3.99472,2503.3,2503.1,0.8331]
["bitfinex","ETHUSD",1730442014596,3.99489,2503.2,2502.9,1.09105624]
["bitfinex","ETHUSD",1730442014795,3.99472,2503.3,2502.9,1.09105624]
["bitfinex","ETHUSD",1730442014796,3.99472,2503.3,2503.0,0.29925624]
["bitfinex","ETHUSD",1730442014955,3.99501,2503.2,2502.9,0.7918]
["bitfinex","ETHUSD",1730442015355,3.99518,2503.1,2502.7,1.26980133]
["bitfinex","ETHUSD",1730442015704,3.99518,2503.1,2502.8,0.29923443]
["bitfinex","ETHUSD",1730442015914,3.99518,2503.1,2502.8,0.29923321]
["bitfinex","ETHUSD",1730442016194,3.99518,2503.1,2502.7,0.7909]
["bitfinex","ETHUSD",1730442016491,3.99518,2503.1,2502.8,0.29919161]
["bitfinex","ETHUSD",1730442016687,3.99518,2503.1,2502.7,0.7909]
["bitfinex","ETHUSD",1730442016858,3.99501,2503.2,2502.8,0.29919134]
["bitfinex","ETHUSD",1730442017057,7.98933,2503.4,2502.8,3.99543]
["bitfinex","ETHUSD",1730442017380,7.98933,2503.4,2502.9,0.29917802]
["bitfinex","ETHUSD",1730442017381,3.99466,2503.4,2502.9,0.29917802]
["bitfinex","ETHUSD",1730442017556,3.99466,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1730442017761,3.99466,2503.4,2503.0,0.8249]
["bitfinex","ETHUSD",1730442018391,3.0,2503.4,2503.0,1.33684633]
["bitfinex","ETHUSD",1730442018605,3.0,2503.4,2503.0,5.33196633]
["bitfinex","ETHUSD",1730442020769,0.751,2503.7,2503.0,5.33196633]
["bitfinex","ETHUSD",1730442020770,3.99401,2503.8,2503.1,0.7804]
["bitfinex","ETHUSD",1730442020972,3.99401,2503.8,2503.0,0.51194633]
["bitfinex","ETHUSD",1730442020973,7.98803,2503.8,2503.3,0.7804]
["bitfinex","ETHUSD",1730442021269,7.98805,2503.8,2503.3,0.7804]
["bitfinex","ETHUSD",1730442021493,3.99412,2503.7,2503.3,0.7804]
["bitfinex","ETHUSD",1730442022462,3.99401,2503.8,2503.3,1.257918]
["bitfinex","ETHUSD",1730442023018,3.0,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730442023300,3.0,2503.9,2503.6,0.7905]
["bitfinex","ETHUSD",1730442024417,6.99378,2503.9,2503.6,0.7905]
["bitfinex","ETHUSD",1730442024761,3.0,2503.9,2503.6,0.7905]
["bitfinex","ETHUSD",1730442024966,7.98745,2504.0,2503.6,0.7905]
["bitfinex","ETHUSD",1730442025191,3.99371,2504.0,2503.6,0.7905]
["bitfinex","ETHUSD",1730442025603,3.99345,2504.1,2503.6,4.7847]
["bitfinex","ETHUSD",1730442025901,3.99339,2504.2,2503.7,4.74614]
["bitfinex","ETHUSD",1730442026068,3.99303,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1730442026267,3.99303,2504.4,2504.0,0.7868]
["bitfinex","ETHUSD",1730442027270,4.78815,2504.6,2504.2,0.7868]
["bitfinex","ETHUSD",1730442027271,3.99275,2504.6,2504.2,0.7868]
["bitfinex","ETHUSD",1730442027472,3.99282,2504.5,2504.2,0.7868]
["bitfinex","ETHUSD",1730442028207,3.99275,2504.6,2504.2,0.7868]
["bitfinex","ETHUSD",1730442028391,3.99251,2504.7,2504.2,4.78006]
["bitfinex","ETHUSD",1730442028581,3.99251,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730442028582,3.0,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730442028784,3.9925,2504.7,2504.2,4.78008]
["bitfinex","ETHUSD",1730442028983,3.9925,2504.7,2504.2,5.7052367]
["bitfinex","ETHUSD",1730442029211,7.98486,2504.8,2504.2,5.7052367]
["bitfinex","ETHUSD",1730442029504,3.99252,2504.7,2504.2,5.7052367]
["bitfinex","ETHUSD",1730442029808,3.9924,2504.8,2504.2,5.7052367]
["bitfinex","ETHUSD",1730442030120,3.99249,2504.7,2504.2,1.7119567]
["bitfinex","ETHUSD",1730442030822,3.99267,2504.6,2504.2,1.7119567]
["bitfinex","ETHUSD",1730442032133,3.99267,2504.6,2504.2,0.7868]
["bitfinex","ETHUSD",1730442032495,3.99249,2504.7,2504.2,0.7868]
["bitfinex","ETHUSD",1730442032910,3.99266,2504.6,2504.2,0.7868]
["bitfinex","ETHUSD",1730442033533,3.0,2504.9,2504.2,0.7868]
["bitfinex","ETHUSD",1730442033695,3.0,2504.9,2503.9,3.99367]
["bitfinex","ETHUSD",1730442033696,3.99313,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730442033894,3.99306,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730442034096,3.99313,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730442034539,3.99306,2504.4,2503.8,0.8122]
["bitfinex","ETHUSD",1730442034540,3.99332,2504.2,2503.8,0.8122]
["bitfinex","ETHUSD",1730442036022,3.0,2504.3,2503.8,0.8122]
["bitfinex","ETHUSD",1730442036232,6.99315,2504.3,2503.8,4.80611]
["bitfinex","ETHUSD",1730442037037,6.99315,2504.3,2503.8,0.8122]
["bitfinex","ETHUSD",1730442038643,3.0,2504.3,2503.8,0.8122]
["bitfinex","ETHUSD",1730442038851,3.99332,2504.2,2503.8,0.8122]
["bitfinex","ETHUSD",1730442042625,3.0,2504.3,2503.8,0.8122]
["bitfinex","ETHUSD",1730442042820,6.99318,2504.3,2503.8,4.80611]
["bitfinex","ETHUSD",1730442043027,6.99318,2504.3,2503.6,0.877934]
["bitfinex","ETHUSD",1730442043028,4.180164,2504.3,2503.3,0.7909]
["bitfinex","ETHUSD",1730442043341,3.99452,2503.5,2503.1,0.7909]
["bitfinex","ETHUSD",1730442043662,3.9946,2503.4,2503.1,0.7909]
["bitfinex","ETHUSD",1730442043861,7.98927,2503.4,2503.1,0.7909]
["bitfinex","ETHUSD",1730442044044,3.9946,2503.4,2503.1,0.7909]
["bitfinex","ETHUSD",1730442044879,3.99432,2503.6,2503.1,0.7909]
["bitfinex","ETHUSD",1730442045024,3.99432,2503.6,2503.2,0.49257667]
["bitfinex","ETHUSD",1730442045451,7.9887,2503.6,2503.1,0.7909]
["bitfinex","ETHUSD",1730442045730,7.98867,2503.6,2503.1,0.7909]
["bitfinex","ETHUSD",1730442045927,3.99432,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1730442046873,3.99443,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1730442047330,3.99432,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1730442048034,3.99394,2503.8,2503.3,0.776]
["bitfinex","ETHUSD",1730442048252,3.9937,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1730442048429,7.98741,2504.0,2503.5,0.7868]
["bitfinex","ETHUSD",1730442048936,3.99378,2503.9,2503.5,0.7868]
["bitfinex","ETHUSD",1730442049349,3.9937,2504.0,2503.5,0.7868]
["bitfinex","ETHUSD",1730442049350,3.99396,2503.8,2503.5,0.7868]
["bitfinex","ETHUSD",1730442051148,3.99386,2503.9,2503.5,0.7868]
["bitfinex","ETHUSD",1730442053268,3.99394,2503.8,2503.5,0.7868]
["bitfinex","ETHUSD",1730442057693,3.99371,2504.0,2503.5,0.7868]
["bitfinex","ETHUSD",1730442058596,3.99378,2503.9,2503.5,0.7868]
["bitfinex","ETHUSD",1730442060298,3.99371,2504.0,2503.5,4.78113]
["bitfinex","ETHUSD",1730442060588,3.99289,2504.5,2503.9,0.7544]
["bitfinex","ETHUSD",1730442060762,3.99298,2504.4,2503.9,4.74808]
["bitfinex","ETHUSD",1730442060951,3.99326,2504.3,2503.9,1.683586]
["bitfinex","ETHUSD",1730442061147,3.99326,2504.3,2503.9,0.7544]
["bitfinex","ETHUSD",1730442061788,3.99298,2504.4,2503.9,4.74805]
["bitfinex","ETHUSD",1730442061994,7.98609,2504.4,2503.9,0.7544]
["bitfinex","ETHUSD",1730442062349,7.98609,2504.4,2503.8,4.54378]
["bitfinex","ETHUSD",1730442062350,3.0,2504.4,2504.1,0.7732]
["bitfinex","ETHUSD",1730442063212,0.3,2504.8,2504.0,3.99361]
["bitfinex","ETHUSD",1730442063213,3.99244,2504.8,2504.2,0.7898]
["bitfinex","ETHUSD",1730442063488,3.99244,2504.8,2504.2,5.26940778]
["bitfinex","ETHUSD",1730442063489,3.9925,2504.7,2504.2,5.26940778]
["bitfinex","ETHUSD",1730442064788,3.99244,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730442064998,3.0,2504.8,2504.4,0.7793]
["bitfinex","ETHUSD",1730442065196,3.0,2504.8,2504.4,5.36112825]
["bitfinex","ETHUSD",1730442066600,3.0,2504.8,2504.4,1.36816825]
["bitfinex","ETHUSD",1730442066774,3.99242,2504.8,2504.4,1.36816825]
["bitfinex","ETHUSD",1730442068670,3.0,2504.9,2504.4,4.58181825]
["bitfinex","ETHUSD",1730442068873,3.0,2504.9,2504.6,0.8159]
["bitfinex","ETHUSD",1730442069093,3.99142,2505.4,2504.7,0.8008]
["bitfinex","ETHUSD",1730442069382,3.99142,2505.4,2504.9,4.79288]
["bitfinex","ETHUSD",1730442069708,3.99142,2505.4,2505.0,0.8008]
["bitfinex","ETHUSD",1730442070205,3.99114,2505.6,2505.1,0.8008]
["bitfinex","ETHUSD",1730442070508,3.99083,2505.8,2505.2,0.8008]
["bitfinex","ETHUSD",1730442070715,3.99116,2505.6,2505.3,0.8008]
["bitfinex","ETHUSD",1730442070918,3.99083,2505.8,2505.3,0.8008]
["bitfinex","ETHUSD",1730442070919,3.99052,2506.0,2505.4,0.8008]
["bitfinex","ETHUSD",1730442071082,3.9902,2506.2,2505.6,4.76746]
["bitfinex","ETHUSD",1730442071272,3.9902,2506.2,2505.6,0.7765]
["bitfinex","ETHUSD",1730442071486,3.99044,2506.0,2505.6,0.7765]
["bitfinex","ETHUSD",1730442072736,3.9902,2506.2,2505.6,4.76747]
["bitfinex","ETHUSD",1730442073033,3.9901,2506.2,2505.7,0.8028]
["bitfinex","ETHUSD",1730442073316,3.0,2506.3,2505.9,0.8028]
["bitfinex","ETHUSD",1730442073879,3.98954,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1730442074085,3.98954,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1730442074529,3.98924,2506.8,2506.2,0.55]
["bitfinex","ETHUSD",1730442074687,3.98949,2506.6,2506.3,0.8028]
["bitfinex","ETHUSD",1730442077429,3.98923,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1730442078226,3.9889,2507.0,2506.6,0.7768]
["bitfinex","ETHUSD",1730442078722,3.98858,2507.2,2506.6,0.7768]
["bitfinex","ETHUSD",1730442078932,3.9888,2507.1,2506.6,0.7768]
["bitfinex","ETHUSD",1730442079433,3.9888,2507.1,2506.7,0.06497928]
["bitfinex","ETHUSD",1730442079638,4.58377121,2507.5,2506.6,0.7768]
["bitfinex","ETHUSD",1730442079639,3.98907,2506.9,2506.6,0.7768]
["bitfinex","ETHUSD",1730442079826,3.9893,2506.7,2506.6,0.7768]
["bitfinex","ETHUSD",1730442081499,3.9893,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730442081500,3.98959,2506.6,2506.4,1.3031]
["bitfinex","ETHUSD",1730442081700,3.98962,2506.5,2506.4,0.7531]
["bitfinex","ETHUSD",1730442083247,3.98947,2506.6,2506.4,0.7531]
["bitfinex","ETHUSD",1730442083401,7.97907,2506.6,2506.4,0.7531]
["bitfinex","ETHUSD",1730442083810,3.98947,2506.6,2506.4,0.7531]
["bitfinex","ETHUSD",1730442084323,3.98932,2506.7,2506.4,0.7531]
["bitfinex","ETHUSD",1730442084637,3.98921,2506.8,2506.4,0.7531]
["bitfinex","ETHUSD",1730442084941,3.98889,2507.0,2506.4,4.74288]
["bitfinex","ETHUSD",1730442085142,3.98889,2507.0,2506.5,0.62978668]
["bitfinex","ETHUSD",1730442085344,3.98857,2507.2,2506.6,4.76964]
["bitfinex","ETHUSD",1730442085639,3.98857,2507.2,2506.7,0.7802]
["bitfinex","ETHUSD",1730442085825,7.97721,2507.2,2506.7,0.7802]
["bitfinex","ETHUSD",1730442086137,4.17429362,2507.5,2506.7,0.7802]
["bitfinex","ETHUSD",1730442086341,3.98893,2507.0,2506.7,0.7802]
["bitfinex","ETHUSD",1730442086744,3.98901,2506.9,2506.7,0.7802]
["bitfinex","ETHUSD",1730442086924,3.98893,2507.0,2506.7,0.7802]
["bitfinex","ETHUSD",1730442087318,3.98844,2507.3,2506.7,4.76941]
["bitfinex","ETHUSD",1730442087535,3.98844,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730442087703,3.98812,2507.5,2507.0,5.27570648]
["bitfinex","ETHUSD",1730442088049,3.98814,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1730442088207,3.98787,2507.6,2507.1,0.6297648]
["bitfinex","ETHUSD",1730442088409,3.98787,2507.6,2507.1,4.6183948]
["bitfinex","ETHUSD",1730442088602,3.98787,2507.6,2507.2,0.825]
["bitfinex","ETHUSD",1730442088800,3.98765,2507.8,2507.3,0.54433448]
["bitfinex","ETHUSD",1730442089046,3.98765,2507.8,2507.4,0.825]
["bitfinex","ETHUSD",1730442089810,7.9753,2507.8,2507.4,0.825]
["bitfinex","ETHUSD",1730442090010,3.98765,2507.8,2507.4,0.825]
["bitfinex","ETHUSD",1730442090255,3.98817,2507.5,2507.2,0.825]
["bitfinex","ETHUSD",1730442090430,1.38350121,2507.8,2507.2,0.825]
["bitfinex","ETHUSD",1730442090431,5.37112121,2507.8,2507.2,0.825]
["bitfinex","ETHUSD",1730442090613,3.98835,2507.3,2507.0,0.7664]
["bitfinex","ETHUSD",1730442091012,7.9768,2507.3,2507.0,0.7664]
["bitfinex","ETHUSD",1730442091332,3.98867,2507.1,2506.6,0.7664]
["bitfinex","ETHUSD",1730442091641,3.9891,2506.9,2506.6,0.7664]
["bitfinex","ETHUSD",1730442094756,3.98877,2507.1,2506.6,0.7664]
["bitfinex","ETHUSD",1730442094911,3.0,2507.4,2506.8,0.7609]
["bitfinex","ETHUSD",1730442095115,3.98827,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730442095370,3.98827,2507.4,2507.0,0.529996]
["bitfinex","ETHUSD",1730442095850,3.98806,2507.5,2507.0,0.529996]
["bitfinex","ETHUSD",1730442096013,3.98839,2507.3,2507.0,0.529996]
["bitfinex","ETHUSD",1730442096210,3.98839,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730442096857,3.98816,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1730442097147,3.98843,2507.3,2507.0,0.767]
["bitfinex","ETHUSD",1730442097355,7.97689,2507.3,2507.0,0.767]
["bitfinex","ETHUSD",1730442097715,3.98859,2507.2,2507.0,0.767]
["bitfinex","ETHUSD",1730442098664,7.97688,2507.3,2507.0,0.767]
["bitfinex","ETHUSD",1730442100050,3.98843,2507.3,2507.0,0.767]
["bitfinex","ETHUSD",1730442101052,3.98843,2507.3,2507.0,1.25058911]
["bitfinex","ETHUSD",1730442103033,3.98814,2507.5,2507.0,1.25058911]
["bitfinex","ETHUSD",1730442103654,3.98814,2507.5,2507.1,0.07976683]
["bitfinex","ETHUSD",1730442103823,3.98814,2507.5,2507.0,5.31913454]
["bitfinex","ETHUSD",1730442104432,3.98814,2507.5,2507.0,5.23936911]
["bitfinex","ETHUSD",1730442104633,3.98777,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1730442104831,3.98718,2508.1,2507.4,4.53817]
["bitfinex","ETHUSD",1730442105044,7.97435,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730442105251,7.97434,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730442106176,3.9873,2508.0,2507.5,0.83085002]
["bitfinex","ETHUSD",1730442106350,3.9873,2508.0,2507.6,0.935702]
["bitfinex","ETHUSD",1730442107035,3.98724,2508.0,2507.6,0.935702]
["bitfinex","ETHUSD",1730442107236,3.98679,2508.3,2507.8,0.8174]
["bitfinex","ETHUSD",1730442107466,7.97365,2508.3,2507.8,0.8174]
["bitfinex","ETHUSD",1730442107664,3.98679,2508.3,2507.8,0.8174]
["bitfinex","ETHUSD",1730442108165,7.97366,2508.3,2507.8,0.8174]
["bitfinex","ETHUSD",1730442108382,3.98679,2508.3,2507.8,5.340401]
["bitfinex","ETHUSD",1730442108665,3.98663,2508.4,2507.9,4.80478]
["bitfinex","ETHUSD",1730442108975,3.98663,2508.4,2508.0,0.62974028]
["bitfinex","ETHUSD",1730442110575,3.98624,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1730442110787,3.98599,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1730442110942,3.98596,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1730442111889,3.98708,2508.1,2507.8,1.65310303]
["bitfinex","ETHUSD",1730442112173,3.98749,2507.9,2507.6,0.825]
["bitfinex","ETHUSD",1730442112335,3.98771,2507.7,2507.6,0.825]
["bitfinex","ETHUSD",1730442113863,7.97503,2507.9,2507.6,0.825]
["bitfinex","ETHUSD",1730442114179,3.98749,2507.9,2507.6,0.825]
["bitfinex","ETHUSD",1730442114378,3.98756,2507.8,2507.6,0.825]
["bitfinex","ETHUSD",1730442114669,3.98771,2507.7,2507.6,0.825]
["bitfinex","ETHUSD",1730442116374,3.9873,2508.0,2507.6,1.65750303]
["bitfinex","ETHUSD",1730442116593,3.98749,2507.9,2507.6,1.28212637]
["bitfinex","ETHUSD",1730442116796,3.98749,2507.9,2507.6,2.1146294]
["bitfinex","ETHUSD",1730442116978,3.98749,2507.9,2507.6,1.28212637]
["bitfinex","ETHUSD",1730442117168,3.9873,2508.0,2507.7,0.8243]
["bitfinex","ETHUSD",1730442117490,3.98741,2507.9,2507.7,0.8243]
["bitfinex","ETHUSD",1730442117664,3.98755,2507.8,2507.7,0.8243]
["bitfinex","ETHUSD",1730442118852,3.98787,2507.6,2507.4,0.83250303]
["bitfinex","ETHUSD",1730442119194,3.98819,2507.4,2507.3,1.62380303]
["bitfinex","ETHUSD",1730442119367,3.98803,2507.5,2507.3,1.62380303]
["bitfinex","ETHUSD",1730442119567,3.98803,2507.5,2507.3,0.7913]
["bitfinex","ETHUSD",1730442119761,3.98803,2507.5,2507.3,1.17083915]
["bitfinex","ETHUSD",1730442120182,3.98781,2507.7,2507.3,1.17083915]
["bitfinex","ETHUSD",1730442120778,3.98805,2507.5,2507.3,1.17083915]
["bitfinex","ETHUSD",1730442121250,3.98805,2507.5,2507.3,2.00334218]
["bitfinex","ETHUSD",1730442121450,3.98805,2507.5,2507.3,1.17083915]
["bitfinex","ETHUSD",1730442122702,3.98805,2507.5,2507.3,0.7913]
["bitfinex","ETHUSD",1730442123892,3.98781,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1730442124059,3.98781,2507.7,2507.4,0.62975452]
["bitfinex","ETHUSD",1730442124664,3.98764,2507.8,2507.4,0.62975452]
["bitfinex","ETHUSD",1730442124990,3.98764,2507.8,2507.4,1.09094545]
["bitfinex","ETHUSD",1730442126292,3.0,2508.0,2507.4,1.09094545]
["bitfinex","ETHUSD",1730442126480,3.98792,2507.6,2507.4,1.09094545]
["bitfinex","ETHUSD",1730442126797,3.98803,2507.5,2507.3,0.7913]
["bitfinex","ETHUSD",1730442126988,3.98819,2507.4,2507.3,1.3413]
["bitfinex","ETHUSD",1730442127873,3.98803,2507.5,2507.3,1.3413]
["bitfinex","ETHUSD",1730442128069,3.98819,2507.4,2507.3,0.55]
["bitfinex","ETHUSD",1730442128282,3.98851,2507.2,2506.9,0.29782641]
["bitfinex","ETHUSD",1730442128592,4.11599362,2507.8,2506.8,0.76]
["bitfinex","ETHUSD",1730442128593,3.98883,2507.0,2506.8,0.76]
["bitfinex","ETHUSD",1730442130061,0.7567,2507.4,2506.6,0.76]
["bitfinex","ETHUSD",1730442130062,3.98903,2506.9,2506.6,0.76]
["bitfinex","ETHUSD",1730442130291,7.97813,2506.9,2506.6,0.76]
["bitfinex","ETHUSD",1730442130592,3.98903,2506.9,2506.6,0.76]
["bitfinex","ETHUSD",1730442131377,3.98877,2507.1,2506.6,0.76]
["bitfinex","ETHUSD",1730442131615,3.98821,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442131790,7.97631,2507.5,2507.0,0.62976827]
["bitfinex","ETHUSD",1730442131990,3.98821,2507.4,2507.0,1.5702091]
["bitfinex","ETHUSD",1730442132633,3.98814,2507.5,2507.1,0.7967]
["bitfinex","ETHUSD",1730442132918,3.98779,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1730442133225,3.98779,2507.7,2507.2,4.61822947]
["bitfinex","ETHUSD",1730442133416,3.98779,2507.7,2507.3,0.54149295]
["bitfinex","ETHUSD",1730442133601,4.75306,2508.1,2507.4,0.62975947]
["bitfinex","ETHUSD",1730442133602,3.98764,2507.8,2507.4,0.62975947]
["bitfinex","ETHUSD",1730442133935,3.98764,2507.8,2507.5,0.7868]
["bitfinex","ETHUSD",1730442134522,3.98733,2508.0,2507.2,0.7713]
["bitfinex","ETHUSD",1730442134726,3.98814,2507.5,2507.2,0.7713]
["bitfinex","ETHUSD",1730442136027,3.98832,2507.4,2507.2,0.7713]
["bitfinex","ETHUSD",1730442136330,3.98757,2507.8,2506.8,5.11973133]
["bitfinex","ETHUSD",1730442136331,3.98867,2507.1,2506.9,1.3638]
["bitfinex","ETHUSD",1730442136824,3.98847,2507.3,2506.9,1.3638]
["bitfinex","ETHUSD",1730442137012,3.98845,2507.3,2506.9,1.3638]
["bitfinex","ETHUSD",1730442137392,3.98845,2507.3,2507.0,0.0797681]
["bitfinex","ETHUSD",1730442138145,3.98845,2507.3,2506.9,1.3638]
["bitfinex","ETHUSD",1730442138423,3.98845,2507.3,2506.9,2.10721876]
["bitfinex","ETHUSD",1730442138613,3.98823,2507.4,2506.9,6.39438474]
["bitfinex","ETHUSD",1730442138822,3.98835,2507.3,2506.9,2.10721876]
["bitfinex","ETHUSD",1730442141313,8.78768,2507.6,2507.0,0.07976813]
["bitfinex","ETHUSD",1730442141622,3.98773,2507.7,2507.2,0.7506]
["bitfinex","ETHUSD",1730442141825,3.98773,2507.7,2507.3,0.473917]
["bitfinex","ETHUSD",1730442142127,3.98789,2507.6,2507.3,0.473917]
["bitfinex","ETHUSD",1730442143534,3.98811,2507.5,2507.2,0.7506]
["bitfinex","ETHUSD",1730442144232,3.98787,2507.6,2507.2,0.7506]
["bitfinex","ETHUSD",1730442144432,3.9878,2507.7,2507.2,0.7506]
["bitfinex","ETHUSD",1730442144742,3.98796,2507.6,2507.2,0.7506]
["bitfinex","ETHUSD",1730442144926,7.97597,2507.6,2507.2,0.7506]
["bitfinex","ETHUSD",1730442145130,3.98796,2507.6,2507.2,1.25437431]
["bitfinex","ETHUSD",1730442146513,3.98796,2507.6,2507.2,0.7506]
["bitfinex","ETHUSD",1730442147210,3.98765,2507.8,2507.2,0.7506]
["bitfinex","ETHUSD",1730442147418,3.98765,2507.8,2507.2,5.03738]
["bitfinex","ETHUSD",1730442147615,4.74194,2508.0,2507.4,0.55]
["bitfinex","ETHUSD",1730442147844,3.0,2507.9,2507.4,4.5381]
["bitfinex","ETHUSD",1730442148145,3.0,2507.9,2507.5,0.45381]
["bitfinex","ETHUSD",1730442148447,4.7745,2508.2,2507.6,0.7715]
["bitfinex","ETHUSD",1730442148600,7.97402,2508.2,2507.6,4.75927]
["bitfinex","ETHUSD",1730442149133,3.98709,2508.1,2507.6,4.75927]
["bitfinex","ETHUSD",1730442149332,3.987,2508.2,2507.7,0.62974722]
["bitfinex","ETHUSD",1730442149529,3.98712,2508.1,2507.7,1.51751455]
["bitfinex","ETHUSD",1730442150817,3.987,2508.2,2507.7,1.51751455]
["bitfinex","ETHUSD",1730442151020,7.97403,2508.2,2507.7,1.51751455]
["bitfinex","ETHUSD",1730442151231,3.7875,2508.4,2507.7,1.51751455]
["bitfinex","ETHUSD",1730442151438,3.9874,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1730442151642,3.98755,2507.8,2507.7,0.55]
["bitfinex","ETHUSD",1730442151849,3.98771,2507.7,2507.4,0.29831303]
["bitfinex","ETHUSD",1730442152013,3.98803,2507.5,2507.3,0.7607]
["bitfinex","ETHUSD",1730442152643,4.15639362,2507.9,2507.3,0.7607]
["bitfinex","ETHUSD",1730442152644,3.9879,2507.6,2507.3,0.7607]
["bitfinex","ETHUSD",1730442152822,7.97588,2507.6,2507.3,0.7607]
["bitfinex","ETHUSD",1730442153022,3.9879,2507.6,2507.3,0.7607]
["bitfinex","ETHUSD",1730442153416,7.97587,2507.6,2507.3,0.7607]
["bitfinex","ETHUSD",1730442154126,3.98804,2507.5,2507.3,0.7607]
["bitfinex","ETHUSD",1730442154761,3.9879,2507.6,2507.3,0.7607]
["bitfinex","ETHUSD",1730442156343,3.98806,2507.5,2507.3,0.7607]
["bitfinex","ETHUSD",1730442157455,3.9879,2507.6,2507.3,0.7607]
["bitfinex","ETHUSD",1730442157625,7.97592,2507.6,2507.3,0.7607]
["bitfinex","ETHUSD",1730442158437,3.98803,2507.5,2507.3,0.7607]
["bitfinex","ETHUSD",1730442159320,3.98851,2507.2,2507.1,0.7557]
["bitfinex","ETHUSD",1730442159527,3.98851,2507.2,2506.9,0.7557]
["bitfinex","ETHUSD",1730442159732,3.98883,2507.0,2506.9,0.7557]
["bitfinex","ETHUSD",1730442160021,3.98883,2507.0,2506.7,1.74341047]
["bitfinex","ETHUSD",1730442160218,3.9893,2506.7,2506.6,0.47797503]
["bitfinex","ETHUSD",1730442160740,4.81414,2506.8,2506.4,0.7878]
["bitfinex","ETHUSD",1730442160941,3.98949,2506.6,2506.4,0.7878]
["bitfinex","ETHUSD",1730442161127,3.98949,2506.6,2506.5,0.29873841]
["bitfinex","ETHUSD",1730442161332,3.98949,2506.6,2506.4,0.7878]
["bitfinex","ETHUSD",1730442161968,3.98982,2506.4,2506.2,1.05667002]
["bitfinex","ETHUSD",1730442162171,3.98982,2506.4,2506.3,0.29867002]
["bitfinex","ETHUSD",1730442162337,3.98982,2506.4,2506.1,0.29867002]
["bitfinex","ETHUSD",1730442162536,3.98982,2506.4,2506.2,0.29867002]
["bitfinex","ETHUSD",1730442162773,3.98956,2506.6,2506.1,0.29867002]
["bitfinex","ETHUSD",1730442162931,3.98956,2506.6,2506.1,0.80928412]
["bitfinex","ETHUSD",1730442163132,3.98972,2506.5,2506.2,0.29857867]
["bitfinex","ETHUSD",1730442163329,3.98972,2506.5,2506.2,0.29858632]
["bitfinex","ETHUSD",1730442163553,3.98972,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730442164242,3.9898,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1730442167169,3.9898,2506.4,2506.1,0.62979692]
["bitfinex","ETHUSD",1730442167332,3.9898,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730442172707,3.98995,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730442174596,3.9898,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730442175721,3.98954,2506.6,2506.1,1.08584045]
["bitfinex","ETHUSD",1730442175900,3.98954,2506.6,2506.2,0.0797939]
["bitfinex","ETHUSD",1730442176203,6.98931,2506.7,2506.2,0.0797939]
["bitfinex","ETHUSD",1730442176391,3.98948,2506.6,2506.2,0.0797939]
["bitfinex","ETHUSD",1730442176708,3.98948,2506.6,2506.2,0.67715879]
["bitfinex","ETHUSD",1730442176917,3.98948,2506.6,2506.3,0.7532]
["bitfinex","ETHUSD",1730442177923,7.97904,2506.6,2506.3,0.7532]
["bitfinex","ETHUSD",1730442178891,3.98948,2506.6,2506.3,0.7532]
["bitfinex","ETHUSD",1730442179213,7.97904,2506.6,2506.3,0.7532]
["bitfinex","ETHUSD",1730442180177,3.98963,2506.5,2506.3,0.7532]
["bitfinex","ETHUSD",1730442180473,7.97965,2506.4,2506.1,1.338]
["bitfinex","ETHUSD",1730442180796,3.98978,2506.4,2506.1,1.338]
["bitfinex","ETHUSD",1730442180988,3.98978,2506.4,2506.1,2.27587945]
["bitfinex","ETHUSD",1730442181400,3.98972,2506.5,2506.1,2.27587945]
["bitfinex","ETHUSD",1730442182220,3.98957,2506.6,2506.1,2.27587945]
["bitfinex","ETHUSD",1730442182522,3.98973,2506.5,2506.1,2.27587945]
["bitfinex","ETHUSD",1730442182927,3.98945,2506.7,2506.1,2.27587945]
["bitfinex","ETHUSD",1730442183100,3.98946,2506.6,2506.2,0.6326004]
["bitfinex","ETHUSD",1730442183297,3.9891,2506.9,2506.4,0.7715]
["bitfinex","ETHUSD",1730442183505,3.9891,2506.9,2506.4,4.76127]
["bitfinex","ETHUSD",1730442184297,3.9891,2506.9,2506.4,0.7715]
["bitfinex","ETHUSD",1730442184529,3.98915,2506.8,2506.4,0.7715]
["bitfinex","ETHUSD",1730442184828,7.97822,2506.9,2506.4,0.7715]
["bitfinex","ETHUSD",1730442185128,3.98915,2506.8,2506.5,0.531129]
["bitfinex","ETHUSD",1730442185597,3.98914,2506.8,2506.4,0.7715]
["bitfinex","ETHUSD",1730442187236,0.7556,2506.7,2506.2,0.8067]
["bitfinex","ETHUSD",1730442187435,3.9898,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730442188318,3.99,2506.3,2506.0,0.86654451]
["bitfinex","ETHUSD",1730442188521,3.9898,2506.4,2506.0,0.86654451]
["bitfinex","ETHUSD",1730442191638,7.97971,2506.4,2506.0,0.86654451]
["bitfinex","ETHUSD",1730442192018,3.9898,2506.4,2506.0,0.86654451]
["bitfinex","ETHUSD",1730442192449,7.97967,2506.4,2506.0,0.86654451]
["bitfinex","ETHUSD",1730442194149,3.9898,2506.4,2506.0,0.86654451]
["bitfinex","ETHUSD",1730442194843,3.98957,2506.6,2506.0,0.94634409]
["bitfinex","ETHUSD",1730442195061,4.75747,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730442195211,4.75747,2507.0,2506.5,4.0693917]
["bitfinex","ETHUSD",1730442195212,3.98887,2507.0,2506.5,4.0693917]
["bitfinex","ETHUSD",1730442195547,7.97779,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730442195751,3.98887,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730442195955,3.98887,2507.0,2506.5,4.864225]
["bitfinex","ETHUSD",1730442196316,3.98887,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730442198054,3.98899,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730442198447,3.98887,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730442200857,7.97785,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730442201062,3.98887,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730442202725,7.97779,2507.0,2506.6,1.1680835]
["bitfinex","ETHUSD",1730442203045,3.98887,2507.0,2506.6,1.1680835]
["bitfinex","ETHUSD",1730442203559,3.98887,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730442203866,4.80009,2506.7,2506.2,1.29606374]
["bitfinex","ETHUSD",1730442204017,4.80004,2506.7,2506.3,0.2986625]
["bitfinex","ETHUSD",1730442204219,5.580044,2506.7,2506.2,0.8184]
["bitfinex","ETHUSD",1730442205244,3.98966,2506.5,2506.2,0.8184]
["bitfinex","ETHUSD",1730442205826,3.98966,2506.5,2506.3,0.2989642]
["bitfinex","ETHUSD",1730442206157,1.590704,2506.7,2506.1,0.47809918]
["bitfinex","ETHUSD",1730442206366,3.99003,2506.3,2506.2,0.29898842]
["bitfinex","ETHUSD",1730442206732,3.99003,2506.3,2506.0,0.05984451]
["bitfinex","ETHUSD",1730442206733,3.99012,2506.2,2506.0,0.05984451]
["bitfinex","ETHUSD",1730442206933,3.99012,2506.2,2506.1,0.29901339]
["bitfinex","ETHUSD",1730442210582,3.99039,2506.1,2505.9,0.29893082]
["bitfinex","ETHUSD",1730442210870,3.99039,2506.1,2505.8,0.7535]
["bitfinex","ETHUSD",1730442210871,3.99042,2506.0,2505.7,0.47842632]
["bitfinex","ETHUSD",1730442211168,3.99042,2506.0,2505.8,0.29894556]
["bitfinex","ETHUSD",1730442211377,4.76379,2506.3,2505.4,1.24875455]
["bitfinex","ETHUSD",1730442211378,3.99095,2505.7,2505.6,0.47842632]
["bitfinex","ETHUSD",1730442211554,3.99095,2505.7,2505.6,0.2989131]
["bitfinex","ETHUSD",1730442211747,3.99077,2505.8,2505.6,0.2989131]
["bitfinex","ETHUSD",1730442211960,3.99077,2505.8,2505.4,1.24032632]
["bitfinex","ETHUSD",1730442212387,3.99077,2505.8,2505.5,0.84893032]
["bitfinex","ETHUSD",1730442212684,6.99098,2505.7,2505.6,0.29893032]
["bitfinex","ETHUSD",1730442212994,4.788892,2505.8,2505.2,0.8275]
["bitfinex","ETHUSD",1730442212995,3.99121,2505.5,2505.2,0.8275]
["bitfinex","ETHUSD",1730442213183,3.99121,2505.5,2505.0,1.37079142]
["bitfinex","ETHUSD",1730442213184,3.99149,2505.4,2505.1,0.29886911]
["bitfinex","ETHUSD",1730442213347,3.99149,2505.4,2505.2,0.29886911]
["bitfinex","ETHUSD",1730442213545,3.99149,2505.4,2505.1,0.29871545]
["bitfinex","ETHUSD",1730442214185,3.99149,2505.4,2505.0,0.88736207]
["bitfinex","ETHUSD",1730442215185,6.99124,2505.5,2505.0,5.47701793]
["bitfinex","ETHUSD",1730442215598,6.99124,2505.5,2505.0,1.48501793]
["bitfinex","ETHUSD",1730442215799,6.99124,2505.5,2505.0,1.40518582]
["bitfinex","ETHUSD",1730442215984,6.99124,2505.5,2505.0,1.48501794]
["bitfinex","ETHUSD",1730442217155,3.99124,2505.5,2505.0,1.48501794]
["bitfinex","ETHUSD",1730442217596,3.99115,2505.6,2505.1,1.09770379]
["bitfinex","ETHUSD",1730442218104,3.99083,2505.8,2505.3,0.7705]
["bitfinex","ETHUSD",1730442218481,7.98171,2505.8,2505.3,0.7705]
["bitfinex","ETHUSD",1730442218683,3.99083,2505.8,2505.3,0.7705]
["bitfinex","ETHUSD",1730442218884,0.7909,2506.1,2505.3,0.7705]
["bitfinex","ETHUSD",1730442218885,7.98221,2505.6,2505.3,0.7705]
["bitfinex","ETHUSD",1730442219072,3.99156,2505.3,2505.1,0.7705]
["bitfinex","ETHUSD",1730442219897,7.98254,2505.5,2505.1,0.7705]
["bitfinex","ETHUSD",1730442220199,3.99142,2505.4,2505.1,0.7705]
["bitfinex","ETHUSD",1730442221296,3.99099,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1730442221458,7.98198,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1730442221660,3.99099,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1730442222065,3.0,2505.8,2505.3,0.803]
["bitfinex","ETHUSD",1730442222411,0.7748,2506.1,2505.5,4.7942]
["bitfinex","ETHUSD",1730442222412,3.99049,2506.0,2505.5,4.7942]
["bitfinex","ETHUSD",1730442222578,4.7651,2506.1,2505.5,4.7942]
["bitfinex","ETHUSD",1730442222909,3.98968,2506.5,2505.5,0.803]
["bitfinex","ETHUSD",1730442222910,3.99083,2505.8,2505.5,0.803]
["bitfinex","ETHUSD",1730442223408,3.9909,2505.7,2505.5,0.803]
["bitfinex","ETHUSD",1730442223573,3.99083,2505.8,2505.5,0.803]
["bitfinex","ETHUSD",1730442224670,7.98108,2506.0,2505.5,0.803]
["bitfinex","ETHUSD",1730442224871,3.99053,2506.0,2505.5,0.803]
["bitfinex","ETHUSD",1730442225102,3.99058,2505.9,2505.5,0.803]
["bitfinex","ETHUSD",1730442226292,3.99076,2505.8,2505.5,0.803]
["bitfinex","ETHUSD",1730442227813,3.99053,2506.0,2505.5,0.803]
["bitfinex","ETHUSD",1730442227974,7.98105,2506.0,2505.5,0.803]
["bitfinex","ETHUSD",1730442228169,3.99052,2506.0,2505.5,0.803]
["bitfinex","ETHUSD",1730442228475,3.99068,2505.9,2505.5,0.803]
["bitfinex","ETHUSD",1730442229601,3.99052,2506.0,2505.5,0.803]
["bitfinex","ETHUSD",1730442229772,3.99059,2505.9,2505.5,0.803]
["bitfinex","ETHUSD",1730442230582,3.99074,2505.8,2505.5,0.803]
["bitfinex","ETHUSD",1730442230783,3.99082,2505.8,2505.5,0.803]
["bitfinex","ETHUSD",1730442230985,3.99121,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1730442231187,3.99162,2505.3,2505.0,0.85816207]
["bitfinex","ETHUSD",1730442231626,3.99185,2505.1,2505.0,0.05986207]
["bitfinex","ETHUSD",1730442238724,6.99185,2505.1,2505.0,0.05986207]
["bitfinex","ETHUSD",1730442238890,3.0,2505.0,2504.4,0.7977]
["bitfinex","ETHUSD",1730442239096,7.98486,2504.8,2504.4,0.7977]
["bitfinex","ETHUSD",1730442239281,3.99243,2504.8,2504.4,0.7977]
["bitfinex","ETHUSD",1730442240326,3.99212,2505.0,2504.4,0.7977]
["bitfinex","ETHUSD",1730442240618,7.98425,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730442240797,3.99212,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730442240996,3.99212,2505.0,2504.5,8.863852]
["bitfinex","ETHUSD",1730442241217,3.99146,2505.4,2504.8,3.99224]
["bitfinex","ETHUSD",1730442241422,3.99163,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1730442241597,3.99163,2505.3,2504.8,1.081327]
["bitfinex","ETHUSD",1730442243985,3.99172,2505.2,2504.8,1.081327]
["bitfinex","ETHUSD",1730442244185,3.99186,2505.1,2504.7,0.7709]
["bitfinex","ETHUSD",1730442244811,7.9835,2505.2,2504.7,0.7709]
["bitfinex","ETHUSD",1730442245327,3.99172,2505.2,2504.7,0.7709]
["bitfinex","ETHUSD",1730442245503,3.99156,2505.3,2504.8,4.468653]
["bitfinex","ETHUSD",1730442245706,3.99156,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1730442245901,3.99156,2505.3,2504.7,4.76337]
["bitfinex","ETHUSD",1730442246238,3.99125,2505.5,2505.1,0.7659]
["bitfinex","ETHUSD",1730442246391,7.78986,2505.6,2505.1,0.7659]
["bitfinex","ETHUSD",1730442246392,11.78102,2505.6,2505.1,0.7659]
["bitfinex","ETHUSD",1730442246592,11.781,2505.6,2505.1,0.7659]
["bitfinex","ETHUSD",1730442246810,3.99138,2505.4,2505.1,0.7659]
["bitfinex","ETHUSD",1730442247428,3.99126,2505.5,2505.1,0.7659]
["bitfinex","ETHUSD",1730442249294,3.0,2505.6,2505.1,1.241691]
["bitfinex","ETHUSD",1730442249544,3.0,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730442249856,7.75047,2505.9,2505.1,1.241691]
["bitfinex","ETHUSD",1730442250132,6.9908,2505.8,2505.1,0.7659]
["bitfinex","ETHUSD",1730442250341,3.9908,2505.8,2505.3,4.79882]
["bitfinex","ETHUSD",1730442251852,3.9908,2505.8,2505.3,0.8074]
["bitfinex","ETHUSD",1730442252145,3.99093,2505.7,2505.3,0.8074]
["bitfinex","ETHUSD",1730442252369,3.9908,2505.8,2505.3,0.8074]
["bitfinex","ETHUSD",1730442252504,3.9908,2505.8,2505.3,4.79893]
["bitfinex","ETHUSD",1730442252705,3.9908,2505.8,2505.3,0.8074]
["bitfinex","ETHUSD",1730442253141,7.98162,2505.8,2505.3,0.8074]
["bitfinex","ETHUSD",1730442253366,3.9909,2505.7,2505.3,0.8074]
["bitfinex","ETHUSD",1730442253641,3.9908,2505.8,2505.3,0.8074]
["bitfinex","ETHUSD",1730442255047,7.98164,2505.8,2505.3,0.8074]
["bitfinex","ETHUSD",1730442255631,3.9908,2505.8,2505.3,0.8074]
["bitfinex","ETHUSD",1730442255953,3.9908,2505.8,2505.3,4.79893]
["bitfinex","ETHUSD",1730442256261,3.0,2505.9,2505.4,4.54124]
["bitfinex","ETHUSD",1730442256450,3.0,2505.9,2505.5,0.8021]
["bitfinex","ETHUSD",1730442257479,3.99002,2506.3,2505.8,1.3521]
["bitfinex","ETHUSD",1730442257628,3.98987,2506.4,2505.8,1.3521]
["bitfinex","ETHUSD",1730442257629,3.98987,2506.4,2505.9,4.524868]
["bitfinex","ETHUSD",1730442257826,3.98987,2506.4,2505.9,3.99057]
["bitfinex","ETHUSD",1730442258064,3.98987,2506.4,2505.9,4.28915542]
["bitfinex","ETHUSD",1730442258643,3.98957,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1730442258844,3.98957,2506.6,2506.1,0.7517]
["bitfinex","ETHUSD",1730442259262,3.98979,2506.4,2506.1,0.7517]
["bitfinex","ETHUSD",1730442259972,3.98966,2506.5,2506.1,0.7517]
["bitfinex","ETHUSD",1730442260475,3.98982,2506.4,2506.1,0.7517]
["bitfinex","ETHUSD",1730442261472,3.98963,2506.5,2506.1,0.7517]
["bitfinex","ETHUSD",1730442262571,3.98957,2506.6,2506.1,0.7517]
["bitfinex","ETHUSD",1730442262771,3.98957,2506.6,2506.1,1.29671856]
["bitfinex","ETHUSD",1730442263071,3.98965,2506.5,2506.1,1.29671856]
["bitfinex","ETHUSD",1730442264407,3.98957,2506.6,2506.1,5.28695856]
["bitfinex","ETHUSD",1730442264812,7.97912,2506.6,2506.1,5.28695856]
["bitfinex","ETHUSD",1730442264977,3.98955,2506.6,2506.1,5.28695856]
["bitfinex","ETHUSD",1730442265318,3.98966,2506.5,2506.1,1.29671856]
["bitfinex","ETHUSD",1730442265778,3.98955,2506.6,2506.1,1.29671856]
["bitfinex","ETHUSD",1730442266122,3.98979,2506.4,2506.1,0.7517]
["bitfinex","ETHUSD",1730442267011,3.98955,2506.6,2506.1,0.7517]
["bitfinex","ETHUSD",1730442267189,7.9791,2506.6,2506.1,0.7517]
["bitfinex","ETHUSD",1730442267590,3.98955,2506.6,2506.1,4.74195]
["bitfinex","ETHUSD",1730442268387,3.98955,2506.6,2505.6,3.99101]
["bitfinex","ETHUSD",1730442268388,6.98925,2506.8,2506.3,3.98979]
["bitfinex","ETHUSD",1730442268589,3.98892,2507.0,2506.4,5.255959]
["bitfinex","ETHUSD",1730442268987,3.98892,2507.0,2506.5,4.53951]
["bitfinex","ETHUSD",1730442269605,7.97784,2507.0,2506.5,4.53951]
["bitfinex","ETHUSD",1730442269808,3.0,2506.9,2506.5,4.53951]
["bitfinex","ETHUSD",1730442270032,6.98901,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1730442270328,3.98916,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1730442271693,3.98939,2506.7,2506.4,0.8123]
["bitfinex","ETHUSD",1730442272508,3.0,2506.9,2506.5,4.53962]
["bitfinex","ETHUSD",1730442272695,3.0,2506.9,2506.7,0.7833]
["bitfinex","ETHUSD",1730442273307,3.98894,2507.0,2506.7,0.7833]
["bitfinex","ETHUSD",1730442273839,7.97787,2507.0,2506.7,0.7833]
["bitfinex","ETHUSD",1730442274342,3.98893,2507.0,2506.7,0.7833]
["bitfinex","ETHUSD",1730442274541,7.97787,2507.0,2506.7,0.7833]
["bitfinex","ETHUSD",1730442274842,3.0,2507.3,2506.7,0.7833]
["bitfinex","ETHUSD",1730442274843,3.98901,2506.9,2506.7,0.7833]
["bitfinex","ETHUSD",1730442275011,3.98939,2506.7,2506.5,0.7779]
["bitfinex","ETHUSD",1730442275618,7.97856,2506.8,2506.5,0.7779]
["bitfinex","ETHUSD",1730442275904,3.98926,2506.8,2506.5,0.7779]
["bitfinex","ETHUSD",1730442276343,3.98902,2506.9,2506.5,0.7779]
["bitfinex","ETHUSD",1730442276665,3.98902,2506.9,2506.5,5.244217]
["bitfinex","ETHUSD",1730442276666,3.0,2506.9,2506.5,5.244217]
["bitfinex","ETHUSD",1730442276948,3.9889,2507.0,2506.5,5.244217]
["bitfinex","ETHUSD",1730442277238,4.78749,2507.2,2506.7,0.7816]
["bitfinex","ETHUSD",1730442277239,3.98868,2507.1,2506.7,0.7816]
["bitfinex","ETHUSD",1730442277809,3.98883,2507.0,2506.7,0.7816]
["bitfinex","ETHUSD",1730442278548,3.98792,2507.6,2507.1,0.7776]
["bitfinex","ETHUSD",1730442278549,3.98798,2507.6,2507.1,0.7776]
["bitfinex","ETHUSD",1730442278706,4.80635,2507.8,2507.2,0.62976601]
["bitfinex","ETHUSD",1730442278905,3.98765,2507.8,2507.2,4.61818601]
["bitfinex","ETHUSD",1730442279128,3.98765,2507.8,2507.2,0.55]
["bitfinex","ETHUSD",1730442279129,3.98795,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1730442280045,7.97593,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1730442280343,3.98795,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1730442280703,3.0,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1730442281247,3.0,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1730442281403,3.9875,2507.9,2507.4,4.53816]
["bitfinex","ETHUSD",1730442281988,3.98735,2508.0,2507.5,0.7527]
["bitfinex","ETHUSD",1730442282325,3.98735,2508.0,2507.5,4.74073]
["bitfinex","ETHUSD",1730442282529,3.98742,2507.9,2507.5,0.7527]
["bitfinex","ETHUSD",1730442282729,3.98735,2508.0,2507.5,0.7527]
["bitfinex","ETHUSD",1730442283329,3.98735,2508.0,2507.5,4.7407]
["bitfinex","ETHUSD",1730442283562,3.98735,2508.0,2507.6,1.05451214]
["bitfinex","ETHUSD",1730442283767,7.97468,2508.0,2507.6,1.05451214]
["bitfinex","ETHUSD",1730442283964,3.98749,2507.9,2507.6,1.05451214]
["bitfinex","ETHUSD",1730442285150,3.98733,2508.0,2507.6,1.05451214]
["bitfinex","ETHUSD",1730442285358,3.9874,2507.9,2507.6,1.05451214]
["bitfinex","ETHUSD",1730442287171,3.98764,2507.8,2507.6,1.05451214]
["bitfinex","ETHUSD",1730442287376,3.98764,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730442288197,7.97529,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730442288335,3.98764,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730442288536,3.98789,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1730442289894,3.8072,2508.0,2507.0,0.8292]
["bitfinex","ETHUSD",1730442290191,3.98833,2507.4,2507.0,0.8292]
["bitfinex","ETHUSD",1730442290393,3.98851,2507.2,2507.0,0.8292]
["bitfinex","ETHUSD",1730442290549,3.98867,2507.1,2507.0,0.8292]
["bitfinex","ETHUSD",1730442290989,3.98867,2507.1,2506.8,0.8292]
["bitfinex","ETHUSD",1730442291190,3.98886,2507.0,2506.8,0.8292]
["bitfinex","ETHUSD",1730442292963,3.98886,2507.0,2506.5,1.3508]
["bitfinex","ETHUSD",1730442293163,3.0,2506.9,2506.5,0.8008]
["bitfinex","ETHUSD",1730442293369,3.98919,2506.8,2506.5,0.8008]
["bitfinex","ETHUSD",1730442294058,3.0,2506.9,2506.5,0.8008]
["bitfinex","ETHUSD",1730442294258,3.98942,2506.7,2506.3,0.8168]
["bitfinex","ETHUSD",1730442294463,3.98923,2506.8,2506.3,0.8168]
["bitfinex","ETHUSD",1730442294666,3.98923,2506.8,2506.3,1.696495]
["bitfinex","ETHUSD",1730442294860,3.98923,2506.8,2506.3,0.8168]
["bitfinex","ETHUSD",1730442295683,3.98932,2506.7,2506.3,0.8168]
["bitfinex","ETHUSD",1730442295888,7.12789362,2506.6,2505.8,0.8325]
["bitfinex","ETHUSD",1730442296100,3.99032,2506.1,2505.8,0.8325]
["bitfinex","ETHUSD",1730442296262,7.98069,2506.1,2505.8,0.8325]
["bitfinex","ETHUSD",1730442296600,3.99032,2506.1,2505.8,0.8325]
["bitfinex","ETHUSD",1730442296784,3.99042,2506.0,2505.8,0.8325]
["bitfinex","ETHUSD",1730442296962,3.99032,2506.1,2505.5,4.78259]
["bitfinex","ETHUSD",1730442297569,3.99032,2506.1,2505.6,0.55]
["bitfinex","ETHUSD",1730442298693,3.99065,2505.9,2505.5,0.7914]
["bitfinex","ETHUSD",1730442298903,3.99067,2505.9,2505.5,0.7914]
["bitfinex","ETHUSD",1730442299070,7.98136,2505.9,2505.5,0.7914]
["bitfinex","ETHUSD",1730442299423,3.99067,2505.9,2505.5,0.7914]
["bitfinex","ETHUSD",1730442299912,3.99067,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730442300066,3.0,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730442301200,6.99043,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730442301566,3.0,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730442302380,7.35880362,2506.6,2505.9,0.7595]
["bitfinex","ETHUSD",1730442302381,3.0,2506.3,2505.9,0.7595]
["bitfinex","ETHUSD",1730442302583,3.98956,2506.6,2505.9,0.7595]
["bitfinex","ETHUSD",1730442302584,10.97918,2506.6,2505.9,4.82984788]
["bitfinex","ETHUSD",1730442302801,3.98967,2506.5,2505.9,4.82984788]
["bitfinex","ETHUSD",1730442303373,3.98967,2506.5,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442304505,0.7779,2506.7,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442304506,7.97978,2506.4,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442304706,3.98987,2506.4,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442306408,3.98953,2506.6,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442306618,0.7779,2506.7,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442306784,3.98988,2506.4,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442308005,3.98955,2506.6,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442308168,7.97915,2506.6,2506.0,0.93705679]
["bitfinex","ETHUSD",1730442308706,3.98965,2506.5,2506.1,0.56870768]
["bitfinex","ETHUSD",1730442308878,3.98955,2506.6,2506.1,0.56870768]
["bitfinex","ETHUSD",1730442309207,3.0,2506.7,2506.3,0.8218]
["bitfinex","ETHUSD",1730442310012,7.97847,2506.8,2506.3,0.8218]
["bitfinex","ETHUSD",1730442310305,7.97848,2506.8,2506.3,0.8218]
["bitfinex","ETHUSD",1730442310507,7.97848,2506.8,2506.3,1.81388477]
["bitfinex","ETHUSD",1730442310708,3.98923,2506.8,2506.3,1.81388477]
["bitfinex","ETHUSD",1730442311209,3.9898,2506.4,2506.1,1.32860768]
["bitfinex","ETHUSD",1730442311413,3.9898,2506.4,2506.1,0.7599]
["bitfinex","ETHUSD",1730442312201,3.98951,2506.6,2506.1,0.7599]
["bitfinex","ETHUSD",1730442312202,3.98965,2506.5,2506.1,0.7599]
["bitfinex","ETHUSD",1730442312587,3.98938,2506.7,2506.1,0.7599]
["bitfinex","ETHUSD",1730442312788,7.97879,2506.7,2506.1,4.75015]
["bitfinex","ETHUSD",1730442313124,3.98938,2506.7,2506.2,0.4829948]
["bitfinex","ETHUSD",1730442313324,3.98938,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1730442313523,3.98972,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1730442314421,7.97948,2506.5,2506.1,0.7599]
["bitfinex","ETHUSD",1730442314612,3.98972,2506.5,2506.1,0.7599]
["bitfinex","ETHUSD",1730442315124,3.98979,2506.4,2506.1,0.7599]
["bitfinex","ETHUSD",1730442315295,3.98972,2506.5,2505.9,1.3335]
["bitfinex","ETHUSD",1730442315296,4.77922,2506.5,2505.9,1.3335]
["bitfinex","ETHUSD",1730442315497,8.76897,2506.5,2505.9,5.32396]
["bitfinex","ETHUSD",1730442315702,3.9898,2506.4,2505.9,5.32396]
["bitfinex","ETHUSD",1730442315897,4.77922,2506.5,2505.9,6.255428]
["bitfinex","ETHUSD",1730442316212,3.9898,2506.4,2505.9,6.255428]
["bitfinex","ETHUSD",1730442316612,4.77922,2506.5,2505.9,6.255428]
["bitfinex","ETHUSD",1730442316810,3.98972,2506.5,2506.0,3.99042]
["bitfinex","ETHUSD",1730442317110,3.98972,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1730442319329,3.9894,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1730442319730,3.9894,2506.7,2506.3,4.53994]
["bitfinex","ETHUSD",1730442320097,3.98921,2506.8,2506.3,4.53994]
["bitfinex","ETHUSD",1730442320294,3.98931,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1730442320493,3.98931,2506.7,2506.3,1.15495768]
["bitfinex","ETHUSD",1730442320936,3.98876,2507.1,2506.5,0.55]
["bitfinex","ETHUSD",1730442321145,3.9884,2507.3,2506.8,4.53913]
["bitfinex","ETHUSD",1730442321299,3.9884,2507.3,2507.0,0.7725]
["bitfinex","ETHUSD",1730442322034,3.98812,2507.5,2507.0,0.85227208]
["bitfinex","ETHUSD",1730442322207,3.9882,2507.4,2507.0,0.7725]
["bitfinex","ETHUSD",1730442322414,0.8023,2507.8,2507.0,0.7725]
["bitfinex","ETHUSD",1730442322415,3.98844,2507.3,2507.0,0.7725]
["bitfinex","ETHUSD",1730442322595,3.98867,2507.1,2506.8,0.8184]
["bitfinex","ETHUSD",1730442322799,3.98867,2507.1,2506.9,0.55]
["bitfinex","ETHUSD",1730442323288,0.877941,2507.1,2506.5,0.55]
["bitfinex","ETHUSD",1730442323408,3.98938,2506.7,2506.4,0.8184]
["bitfinex","ETHUSD",1730442324011,7.97821,2506.9,2506.4,0.8184]
["bitfinex","ETHUSD",1730442324307,3.98918,2506.8,2506.4,0.8184]
["bitfinex","ETHUSD",1730442324941,3.98908,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1730442325300,6.98877,2507.1,2506.5,4.61926394]
["bitfinex","ETHUSD",1730442325642,6.98852,2507.2,2506.9,0.8066]
["bitfinex","ETHUSD",1730442325934,3.98876,2507.1,2506.9,0.8066]
["bitfinex","ETHUSD",1730442326695,3.0,2507.2,2506.9,0.8066]
["bitfinex","ETHUSD",1730442326918,6.98819,2507.4,2506.9,0.8066]
["bitfinex","ETHUSD",1730442327201,6.98819,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442327202,3.98819,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442327510,3.98839,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442327713,3.98798,2507.6,2507.0,0.55]
["bitfinex","ETHUSD",1730442327901,3.98807,2507.5,2507.0,4.53881]
["bitfinex","ETHUSD",1730442328102,3.98807,2507.5,2507.1,0.59677311]
["bitfinex","ETHUSD",1730442328833,3.98822,2507.4,2507.1,0.59677311]
["bitfinex","ETHUSD",1730442329024,3.98822,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442329228,7.97651,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442330040,3.98854,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730442330340,0.8094,2507.3,2506.5,0.821]
["bitfinex","ETHUSD",1730442330501,3.98891,2507.0,2506.5,0.821]
["bitfinex","ETHUSD",1730442330855,3.98891,2507.0,2506.5,6.02650436]
["bitfinex","ETHUSD",1730442331060,3.0,2507.6,2506.7,0.7846]
["bitfinex","ETHUSD",1730442331234,3.98778,2507.7,2506.7,0.7846]
["bitfinex","ETHUSD",1730442331235,6.98855,2507.2,2506.7,4.77389]
["bitfinex","ETHUSD",1730442331420,10.97719,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442331620,6.98855,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442332132,0.8302,2507.3,2506.7,0.7846]
["bitfinex","ETHUSD",1730442332337,3.98901,2506.9,2506.7,0.7846]
["bitfinex","ETHUSD",1730442332643,3.98914,2506.8,2506.7,0.7846]
["bitfinex","ETHUSD",1730442332840,3.98901,2506.9,2506.7,0.7846]
["bitfinex","ETHUSD",1730442333149,1.612033,2507.3,2506.7,0.7846]
["bitfinex","ETHUSD",1730442333324,6.98877,2507.1,2506.7,0.7846]
["bitfinex","ETHUSD",1730442333839,3.98887,2507.0,2506.7,0.7846]
["bitfinex","ETHUSD",1730442334040,3.0,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730442334336,0.7707,2507.5,2506.8,0.55]
["bitfinex","ETHUSD",1730442334666,3.9888,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730442335664,3.98865,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442336175,3.98886,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730442336525,3.98867,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730442337638,3.98865,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442337967,7.97727,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442338420,3.98884,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730442339119,3.98884,2507.0,2506.7,0.7846]
["bitfinex","ETHUSD",1730442340400,3.98884,2507.0,2506.7,1.262005]
["bitfinex","ETHUSD",1730442342628,7.97725,2507.2,2506.7,1.262005]
["bitfinex","ETHUSD",1730442343193,3.98859,2507.2,2506.7,1.262005]
["bitfinex","ETHUSD",1730442343429,3.98873,2507.1,2506.7,0.7846]
["bitfinex","ETHUSD",1730442343893,0.8081,2507.3,2506.7,0.7846]
["bitfinex","ETHUSD",1730442344094,7.97788,2507.0,2506.7,0.7846]
["bitfinex","ETHUSD",1730442344307,3.98891,2507.0,2506.7,0.7846]
["bitfinex","ETHUSD",1730442344524,3.98893,2507.0,2506.7,0.7846]
["bitfinex","ETHUSD",1730442344736,7.97786,2507.0,2506.7,0.7846]
["bitfinex","ETHUSD",1730442344937,3.98893,2507.0,2506.7,0.7846]
["bitfinex","ETHUSD",1730442346041,3.98912,2506.9,2506.7,0.7846]
["bitfinex","ETHUSD",1730442346208,4.81123,2507.0,2506.3,1.3521]
["bitfinex","ETHUSD",1730442346410,3.98899,2506.9,2506.3,1.10026915]
["bitfinex","ETHUSD",1730442346712,0.8223,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1730442346713,3.98886,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1730442347030,3.98859,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1730442347443,3.98859,2507.2,2506.6,1.60800776]
["bitfinex","ETHUSD",1730442347742,3.98868,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730442348099,3.98859,2507.2,2506.7,4.53927]
["bitfinex","ETHUSD",1730442348302,3.98859,2507.2,2506.9,0.8106]
["bitfinex","ETHUSD",1730442350237,3.0,2507.3,2506.9,0.8106]
["bitfinex","ETHUSD",1730442350459,3.98799,2507.6,2507.0,0.55]
["bitfinex","ETHUSD",1730442350743,3.98822,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442350911,3.98822,2507.4,2507.1,0.933844]
["bitfinex","ETHUSD",1730442352494,3.98799,2507.6,2507.1,0.933844]
["bitfinex","ETHUSD",1730442352701,3.98813,2507.5,2507.1,0.933844]
["bitfinex","ETHUSD",1730442353096,3.98799,2507.6,2507.1,0.933844]
["bitfinex","ETHUSD",1730442353097,3.98821,2507.4,2507.1,0.933844]
["bitfinex","ETHUSD",1730442353301,7.97654,2507.4,2507.1,0.933844]
["bitfinex","ETHUSD",1730442353651,3.98899,2506.9,2506.5,1.59880303]
["bitfinex","ETHUSD",1730442353854,3.98955,2506.6,2506.3,0.7663]
["bitfinex","ETHUSD",1730442357240,3.98934,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730442357663,3.98924,2506.8,2506.4,1.11646506]
["bitfinex","ETHUSD",1730442360486,3.98924,2506.8,2506.4,1.41499258]
["bitfinex","ETHUSD",1730442361490,7.97848,2506.8,2506.4,1.41499258]
["bitfinex","ETHUSD",1730442361637,7.97848,2506.8,2506.4,1.11646506]
["bitfinex","ETHUSD",1730442361841,3.98924,2506.8,2506.4,1.41502816]
["bitfinex","ETHUSD",1730442362040,3.98924,2506.8,2506.4,1.11646506]
["bitfinex","ETHUSD",1730442362288,3.7909,2507.1,2506.4,1.11646506]
["bitfinex","ETHUSD",1730442362472,3.98907,2506.9,2506.4,0.84862188]
["bitfinex","ETHUSD",1730442362652,3.98883,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730442363340,3.98883,2507.0,2506.7,0.7828]
["bitfinex","ETHUSD",1730442363781,7.97775,2507.0,2506.7,0.7828]
["bitfinex","ETHUSD",1730442363970,3.98883,2507.0,2506.7,0.7828]
["bitfinex","ETHUSD",1730442364642,7.97775,2507.0,2506.7,0.7828]
["bitfinex","ETHUSD",1730442364953,7.97774,2507.0,2506.7,0.7828]
["bitfinex","ETHUSD",1730442365177,3.98883,2507.0,2506.7,0.7828]
["bitfinex","ETHUSD",1730442366478,3.98907,2506.9,2506.7,0.7828]
["bitfinex","ETHUSD",1730442367663,3.98883,2507.0,2506.7,0.7828]
["bitfinex","ETHUSD",1730442367988,3.989,2506.9,2506.7,0.7828]
["bitfinex","ETHUSD",1730442368550,3.98883,2507.0,2506.7,0.7828]
["bitfinex","ETHUSD",1730442370469,3.98831,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730442370664,7.97664,2507.4,2507.0,0.8065]
["bitfinex","ETHUSD",1730442370908,3.98831,2507.4,2507.0,0.8065]
["bitfinex","ETHUSD",1730442371404,3.98837,2507.3,2507.0,0.8065]
["bitfinex","ETHUSD",1730442371607,3.98831,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1730442371814,3.98796,2507.6,2507.1,0.62976688]
["bitfinex","ETHUSD",1730442372115,3.98716,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1730442372332,3.9874,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1730442372621,3.98721,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1730442372822,3.98748,2507.9,2507.6,0.7941]
["bitfinex","ETHUSD",1730442373049,3.98748,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1730442373050,7.97496,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1730442373336,7.97503,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1730442373513,3.98748,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1730442374619,3.98747,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1730442375595,3.98755,2507.8,2507.7,0.55]
["bitfinex","ETHUSD",1730442376623,3.98803,2507.5,2507.2,0.8313]
["bitfinex","ETHUSD",1730442376930,4.35499488,2507.8,2507.2,0.8313]
["bitfinex","ETHUSD",1730442376931,3.98835,2507.3,2507.2,0.8313]
["bitfinex","ETHUSD",1730442377095,3.98835,2507.3,2506.8,0.8313]
["bitfinex","ETHUSD",1730442377408,3.98835,2507.3,2506.9,0.5885741]
["bitfinex","ETHUSD",1730442378017,7.97654,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442378220,7.97652,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442379619,3.9882,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442379830,7.9765,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442380399,3.98853,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730442380736,6.98758,2507.8,2506.8,0.8313]
["bitfinex","ETHUSD",1730442380737,3.98883,2507.0,2506.8,0.8313]
["bitfinex","ETHUSD",1730442381035,3.98883,2507.0,2506.5,0.7904]
["bitfinex","ETHUSD",1730442381036,3.98916,2506.8,2506.5,0.7904]
["bitfinex","ETHUSD",1730442381839,3.98883,2507.0,2506.5,0.7904]
["bitfinex","ETHUSD",1730442382026,3.98903,2506.9,2506.5,0.7904]
["bitfinex","ETHUSD",1730442382244,3.98903,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730442382696,3.98837,2507.3,2506.7,3.98923]
["bitfinex","ETHUSD",1730442383056,3.98837,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442383400,7.97685,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442383600,3.98837,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442384044,7.97682,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442384413,3.98837,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442385428,3.0,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442385733,4.686578,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1730442385734,3.98782,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1730442385935,3.98782,2507.7,2507.2,1.41594236]
["bitfinex","ETHUSD",1730442386238,3.98789,2507.6,2507.2,1.41594236]
["bitfinex","ETHUSD",1730442386814,3.98789,2507.6,2507.1,0.7614]
["bitfinex","ETHUSD",1730442386815,3.98846,2507.3,2507.1,0.7614]
["bitfinex","ETHUSD",1730442387746,3.98812,2507.5,2507.1,0.7614]
["bitfinex","ETHUSD",1730442387747,3.98823,2507.4,2507.1,0.7614]
["bitfinex","ETHUSD",1730442387908,3.98812,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730442388113,7.97629,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730442388663,3.98844,2507.3,2506.8,0.8265]
["bitfinex","ETHUSD",1730442388945,3.98883,2507.0,2506.8,0.8265]
["bitfinex","ETHUSD",1730442389132,3.98869,2507.1,2506.8,0.8265]
["bitfinex","ETHUSD",1730442389341,7.97746,2507.1,2506.8,0.8265]
["bitfinex","ETHUSD",1730442389860,3.98869,2507.1,2506.8,0.8265]
["bitfinex","ETHUSD",1730442390211,7.97744,2507.1,2506.8,0.8265]
["bitfinex","ETHUSD",1730442390546,3.98869,2507.1,2506.8,0.8265]
["bitfinex","ETHUSD",1730442390708,7.97751,2507.1,2506.8,0.8265]
["bitfinex","ETHUSD",1730442390909,3.98869,2507.1,2506.8,0.8265]
["bitfinex","ETHUSD",1730442391321,3.98851,2507.2,2506.8,1.64402336]
["bitfinex","ETHUSD",1730442391726,3.98869,2507.1,2506.8,0.8265]
["bitfinex","ETHUSD",1730442392030,7.97688,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730442392431,3.98843,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730442392752,7.97689,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730442392937,3.98843,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730442393142,3.98843,2507.3,2507.0,0.8197]
["bitfinex","ETHUSD",1730442393459,7.97687,2507.3,2507.0,0.8197]
["bitfinex","ETHUSD",1730442393757,3.98852,2507.2,2507.0,0.8197]
["bitfinex","ETHUSD",1730442394552,3.98852,2507.2,2506.9,0.55]
["bitfinex","ETHUSD",1730442394777,3.98843,2507.3,2506.8,0.8221]
["bitfinex","ETHUSD",1730442394778,3.98877,2507.1,2506.8,0.8221]
["bitfinex","ETHUSD",1730442394983,3.98877,2507.1,2506.8,1.3721]
["bitfinex","ETHUSD",1730442394984,3.98899,2506.9,2506.8,1.3721]
["bitfinex","ETHUSD",1730442395275,3.98925,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730442395473,7.97807,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730442395641,3.98899,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730442396544,7.97806,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730442396741,3.98899,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730442396973,3.98916,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730442399955,3.98914,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730442400143,3.9893,2506.7,2506.5,0.7939]
["bitfinex","ETHUSD",1730442400875,3.9895,2506.6,2506.3,1.3034]
["bitfinex","ETHUSD",1730442401478,3.9893,2506.7,2506.3,1.3034]
["bitfinex","ETHUSD",1730442403295,3.98931,2506.7,2506.3,1.3034]
["bitfinex","ETHUSD",1730442403595,3.98931,2506.7,2506.3,2.17466107]
["bitfinex","ETHUSD",1730442403780,3.98955,2506.6,2506.3,2.17466107]
["bitfinex","ETHUSD",1730442403980,3.98931,2506.7,2506.3,1.3034]
["bitfinex","ETHUSD",1730442405207,3.98994,2506.3,2506.2,0.05984707]
["bitfinex","ETHUSD",1730442405497,3.9907,2505.9,2505.6,0.7661]
["bitfinex","ETHUSD",1730442405851,3.9909,2505.7,2505.3,0.8132]
["bitfinex","ETHUSD",1730442407470,3.99117,2505.6,2505.3,0.8132]
["bitfinex","ETHUSD",1730442407688,3.99122,2505.5,2505.3,0.8132]
["bitfinex","ETHUSD",1730442408074,3.9909,2505.7,2505.3,0.8132]
["bitfinex","ETHUSD",1730442408307,3.99109,2505.6,2505.3,0.8132]
["bitfinex","ETHUSD",1730442411913,3.99116,2505.6,2505.3,0.8132]
["bitfinex","ETHUSD",1730442412319,3.9913,2505.5,2505.3,0.8132]
["bitfinex","ETHUSD",1730442412520,7.98232,2505.6,2505.3,0.8132]
["bitfinex","ETHUSD",1730442412823,3.99137,2505.4,2505.1,1.3596]
["bitfinex","ETHUSD",1730442415207,7.98236,2505.6,2505.1,1.3596]
["bitfinex","ETHUSD",1730442415419,7.98233,2505.6,2505.1,2.293968]
["bitfinex","ETHUSD",1730442415774,3.99116,2505.6,2505.1,2.293968]
["bitfinex","ETHUSD",1730442415977,3.99122,2505.5,2505.1,2.293968]
["bitfinex","ETHUSD",1730442417379,4.7882,2506.2,2505.6,0.7587]
["bitfinex","ETHUSD",1730442417612,3.9905,2506.0,2505.6,0.7587]
["bitfinex","ETHUSD",1730442417815,3.99059,2505.9,2505.6,0.7587]
["bitfinex","ETHUSD",1730442418002,7.98107,2506.0,2505.6,0.7587]
["bitfinex","ETHUSD",1730442418408,3.99061,2505.9,2505.6,0.7587]
["bitfinex","ETHUSD",1730442418787,7.98106,2506.0,2505.6,0.7587]
["bitfinex","ETHUSD",1730442419011,7.98103,2506.0,2505.6,0.7587]
["bitfinex","ETHUSD",1730442420301,3.99059,2505.9,2505.6,0.7587]
["bitfinex","ETHUSD",1730442423836,3.9905,2506.0,2505.6,1.233703]
["bitfinex","ETHUSD",1730442423985,3.98988,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1730442424331,3.98988,2506.4,2506.0,0.8173]
["bitfinex","ETHUSD",1730442424620,3.98962,2506.5,2506.0,4.8077]
["bitfinex","ETHUSD",1730442424853,3.98962,2506.5,2506.0,6.03143867]
["bitfinex","ETHUSD",1730442425184,3.98979,2506.4,2506.0,2.04103867]
["bitfinex","ETHUSD",1730442425608,3.98956,2506.6,2506.0,2.04103867]
["bitfinex","ETHUSD",1730442425787,3.98956,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1730442426408,3.98923,2506.8,2506.3,0.55]
["bitfinex","ETHUSD",1730442426629,0.7775,2506.9,2506.3,1.48207233]
["bitfinex","ETHUSD",1730442426831,3.98955,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1730442427138,3.98941,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1730442427688,3.98917,2506.8,2506.3,4.53987]
["bitfinex","ETHUSD",1730442427883,3.98917,2506.8,2506.4,0.8068]
["bitfinex","ETHUSD",1730442428539,3.98906,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1730442430085,3.98933,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1730442431188,3.98933,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442431189,7.97872,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442431389,3.98933,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442432720,7.97872,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442432918,3.98933,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442434027,7.97877,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442434222,3.98933,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442434422,7.97873,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442434636,7.97872,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442435060,3.98933,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442435368,7.97873,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442435673,3.98933,2506.7,2506.4,0.8068]
["bitfinex","ETHUSD",1730442436524,3.9891,2506.9,2506.4,0.8068]
["bitfinex","ETHUSD",1730442436826,7.97821,2506.9,2506.4,0.8068]
["bitfinex","ETHUSD",1730442437021,3.9891,2506.9,2506.4,0.8068]
["bitfinex","ETHUSD",1730442437256,3.98924,2506.8,2506.4,1.286476]
["bitfinex","ETHUSD",1730442438826,3.7658,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730442438827,3.98878,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730442439061,3.98891,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1730442439468,3.98899,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1730442441858,3.98878,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730442442081,3.98883,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1730442444758,3.98878,2507.1,2506.7,1.081654]
["bitfinex","ETHUSD",1730442445492,3.98885,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1730442446164,3.98878,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730442446564,3.98884,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1730442453801,3.98872,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730442454780,3.98881,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730442456513,3.98886,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1730442458983,7.97722,2507.2,2506.7,0.55]
["bitfinex","ETHUSD",1730442459312,3.98883,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1730442459667,3.98869,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730442459895,7.97719,2507.2,2506.8,0.7838]
["bitfinex","ETHUSD",1730442460094,3.98857,2507.2,2506.8,0.7838]
["bitfinex","ETHUSD",1730442461071,3.98868,2507.1,2506.8,0.7838]
["bitfinex","ETHUSD",1730442461270,3.98857,2507.2,2506.8,0.7838]
["bitfinex","ETHUSD",1730442461618,0.06934282,2508.2,2507.5,0.7815]
["bitfinex","ETHUSD",1730442461923,3.98655,2508.5,2508.0,2.28292598]
["bitfinex","ETHUSD",1730442462077,3.9867,2508.4,2508.0,2.28292598]
["bitfinex","ETHUSD",1730442463588,4.385205,2508.5,2508.0,2.28292598]
["bitfinex","ETHUSD",1730442463793,3.98655,2508.5,2508.0,2.28292598]
["bitfinex","ETHUSD",1730442464416,3.98662,2508.4,2508.0,2.28292598]
["bitfinex","ETHUSD",1730442464715,3.98662,2508.4,2508.0,0.7815]
["bitfinex","ETHUSD",1730442465818,3.98655,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1730442466580,3.0,2508.6,2508.1,0.55]
["bitfinex","ETHUSD",1730442466814,6.98629,2508.6,2508.2,0.53983343]
["bitfinex","ETHUSD",1730442467116,3.98646,2508.5,2508.2,0.53983343]
["bitfinex","ETHUSD",1730442467682,6.9863,2508.6,2508.2,0.53983343]
["bitfinex","ETHUSD",1730442468405,3.98647,2508.5,2508.2,0.53983343]
["bitfinex","ETHUSD",1730442468605,3.98647,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1730442469815,7.97302,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1730442470039,3.98625,2508.7,2508.2,0.7858]
["bitfinex","ETHUSD",1730442470497,3.98638,2508.6,2508.2,0.7858]
["bitfinex","ETHUSD",1730442470915,4.16853382,2509.4,2508.1,4.53701]
["bitfinex","ETHUSD",1730442471122,4.80294,2509.4,2508.6,0.8257]
["bitfinex","ETHUSD",1730442471335,3.98576,2509.0,2508.6,0.8257]
["bitfinex","ETHUSD",1730442471642,7.97088,2509.2,2508.7,0.55]
["bitfinex","ETHUSD",1730442472145,4.80307,2509.4,2508.8,0.7955]
["bitfinex","ETHUSD",1730442472465,3.98534,2509.2,2508.8,0.7955]
["bitfinex","ETHUSD",1730442473353,3.98517,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1730442473530,3.98515,2509.4,2509.0,0.8073]
["bitfinex","ETHUSD",1730442473857,3.98515,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1730442474313,3.98511,2509.4,2509.1,1.09228094]
["bitfinex","ETHUSD",1730442474518,3.98511,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1730442475850,3.9847,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1730442476018,3.98486,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730442476214,7.96952,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1730442476843,7.96953,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1730442477054,3.98487,2509.5,2509.3,0.55]
["bitfinex","ETHUSD",1730442477578,0.1219505,2509.7,2509.0,0.8073]
["bitfinex","ETHUSD",1730442477859,3.98549,2509.1,2509.0,0.8073]
["bitfinex","ETHUSD",1730442478016,3.98568,2509.0,2508.8,0.7858]
["bitfinex","ETHUSD",1730442478942,3.98568,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1730442479323,3.98613,2508.7,2508.6,0.7708]
["bitfinex","ETHUSD",1730442479707,3.98641,2508.6,2508.3,0.7708]
["bitfinex","ETHUSD",1730442480455,3.98613,2508.7,2508.3,0.7708]
["bitfinex","ETHUSD",1730442480622,3.98589,2508.9,2508.4,0.55]
["bitfinex","ETHUSD",1730442480823,3.98608,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1730442481153,3.98608,2508.8,2508.4,3.90063382]
["bitfinex","ETHUSD",1730442481312,3.98589,2508.9,2508.6,0.55]
["bitfinex","ETHUSD",1730442481508,3.98649,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1730442483153,3.98612,2508.7,2508.4,0.55]
["bitfinex","ETHUSD",1730442483451,7.97236,2508.7,2508.4,0.55]
["bitfinex","ETHUSD",1730442483613,7.97234,2508.7,2508.4,0.55]
["bitfinex","ETHUSD",1730442483816,3.98612,2508.7,2508.4,1.09601982]
["bitfinex","ETHUSD",1730442484513,3.98637,2508.6,2508.4,1.09601982]
["bitfinex","ETHUSD",1730442484718,3.98612,2508.7,2508.4,1.09601982]
["bitfinex","ETHUSD",1730442485225,3.98642,2508.6,2508.4,1.09601982]
["bitfinex","ETHUSD",1730442485428,3.98642,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1730442486055,3.98581,2508.9,2508.1,0.801]
["bitfinex","ETHUSD",1730442486261,3.98708,2508.1,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442486467,5.936657,2508.1,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442487037,4.74058,2508.1,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442487851,0.7535,2508.1,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442488227,3.98702,2508.2,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442488425,7.97404,2508.2,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442488657,3.98702,2508.2,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442488860,3.98708,2508.1,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442490055,3.98702,2508.2,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442491171,7.77381,2508.3,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442491379,6.98681,2508.3,2508.0,0.05979306]
["bitfinex","ETHUSD",1730442491970,6.98681,2508.3,2507.7,3.98769]
["bitfinex","ETHUSD",1730442492275,3.0,2508.3,2507.8,0.8088]
["bitfinex","ETHUSD",1730442492962,6.98685,2508.3,2507.8,0.8088]
["bitfinex","ETHUSD",1730442493173,3.98692,2508.2,2507.8,0.8088]
["bitfinex","ETHUSD",1730442493485,7.97397,2508.2,2507.8,0.8088]
["bitfinex","ETHUSD",1730442493841,3.98692,2508.2,2507.8,0.8088]
["bitfinex","ETHUSD",1730442494454,7.97398,2508.2,2507.8,0.8088]
["bitfinex","ETHUSD",1730442494764,3.98692,2508.2,2507.8,0.8088]
["bitfinex","ETHUSD",1730442495175,7.97397,2508.2,2507.8,0.8088]
["bitfinex","ETHUSD",1730442495500,3.98692,2508.2,2507.8,0.8088]
["bitfinex","ETHUSD",1730442495849,6.98676,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1730442497859,3.0,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1730442498696,6.98691,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1730442501260,3.0,2508.3,2507.6,0.8015]
["bitfinex","ETHUSD",1730442501460,3.98764,2507.8,2507.6,0.8015]
["bitfinex","ETHUSD",1730442501772,3.98732,2508.0,2507.6,0.8015]
["bitfinex","ETHUSD",1730442501986,7.97402,2508.2,2507.6,4.78928]
["bitfinex","ETHUSD",1730442502302,3.35063382,2508.0,2507.2,0.8045]
["bitfinex","ETHUSD",1730442502470,3.98804,2507.5,2507.2,0.8045]
["bitfinex","ETHUSD",1730442502799,3.98819,2507.4,2507.2,0.8045]
["bitfinex","ETHUSD",1730442503096,3.98804,2507.5,2507.2,0.8045]
["bitfinex","ETHUSD",1730442504066,3.98828,2507.4,2507.1,0.83250303]
["bitfinex","ETHUSD",1730442504261,3.9882,2507.4,2507.1,0.83250303]
["bitfinex","ETHUSD",1730442504467,3.98798,2507.6,2507.1,0.83250303]
["bitfinex","ETHUSD",1730442504662,3.98829,2507.4,2507.1,0.83250303]
["bitfinex","ETHUSD",1730442505699,3.98829,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1730442506108,3.98829,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1730442506265,3.98829,2507.4,2507.0,2.03565455]
["bitfinex","ETHUSD",1730442506266,0.398829,2507.4,2507.0,2.03565455]
["bitfinex","ETHUSD",1730442506466,0.398829,2507.4,2506.8,0.7814]
["bitfinex","ETHUSD",1730442506467,3.98867,2507.1,2506.8,0.7814]
["bitfinex","ETHUSD",1730442506674,7.97685,2507.3,2506.8,0.7814]
["bitfinex","ETHUSD",1730442506873,3.98835,2507.3,2506.8,0.7814]
["bitfinex","ETHUSD",1730442507074,3.98869,2507.1,2506.8,0.7814]
["bitfinex","ETHUSD",1730442508699,4.5089279,2507.3,2506.8,0.7814]
["bitfinex","ETHUSD",1730442508935,3.9882,2507.4,2506.9,4.53895]
["bitfinex","ETHUSD",1730442509236,7.97652,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730442509528,3.98838,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730442510906,3.9882,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730442510907,3.9882,2507.4,2506.9,4.53898]
["bitfinex","ETHUSD",1730442511596,3.9882,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730442512547,7.97649,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730442512833,3.9882,2507.4,2506.9,5.071015]
["bitfinex","ETHUSD",1730442513297,3.9882,2507.4,2506.9,1.082045]
["bitfinex","ETHUSD",1730442513832,3.9882,2507.4,2507.0,0.7799]
["bitfinex","ETHUSD",1730442514833,3.98835,2507.3,2507.0,0.7799]
["bitfinex","ETHUSD",1730442515402,3.9882,2507.4,2507.0,0.7799]
["bitfinex","ETHUSD",1730442516232,7.97649,2507.4,2507.0,0.7799]
["bitfinex","ETHUSD",1730442516614,3.98836,2507.3,2507.0,0.7799]
["bitfinex","ETHUSD",1730442518035,3.9882,2507.4,2507.0,0.7799]
["bitfinex","ETHUSD",1730442518331,3.0,2507.5,2507.0,0.7799]
["bitfinex","ETHUSD",1730442518531,3.0,2507.5,2507.0,1.311779]
["bitfinex","ETHUSD",1730442518532,6.98811,2507.5,2507.0,1.311779]
["bitfinex","ETHUSD",1730442518865,3.98821,2507.4,2507.0,1.311779]
["bitfinex","ETHUSD",1730442523507,7.97653,2507.4,2507.0,1.311779]
["bitfinex","ETHUSD",1730442523829,3.9885,2507.3,2507.0,0.7799]
["bitfinex","ETHUSD",1730442524138,3.98859,2507.2,2507.0,0.7799]
["bitfinex","ETHUSD",1730442525142,3.98828,2507.4,2507.0,0.7799]
["bitfinex","ETHUSD",1730442525456,7.97662,2507.4,2507.0,0.7799]
["bitfinex","ETHUSD",1730442525608,3.98828,2507.4,2507.0,0.7799]
["bitfinex","ETHUSD",1730442526024,3.0,2507.5,2507.0,4.76861]
["bitfinex","ETHUSD",1730442526208,3.0,2507.5,2507.1,0.930759]
["bitfinex","ETHUSD",1730442526416,3.0,2507.5,2507.0,4.76861]
["bitfinex","ETHUSD",1730442526417,3.0,2507.5,2507.0,4.7686]
["bitfinex","ETHUSD",1730442526724,6.98804,2507.5,2507.0,0.7799]
["bitfinex","ETHUSD",1730442528113,3.98804,2507.5,2507.0,4.76872]
["bitfinex","ETHUSD",1730442528445,7.97622,2507.5,2507.0,0.7799]
["bitfinex","ETHUSD",1730442528750,3.98829,2507.4,2507.0,0.7799]
["bitfinex","ETHUSD",1730442529043,3.98804,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442529611,7.97617,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442530226,3.98804,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442530438,7.97615,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442530639,3.98804,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442530839,3.98804,2507.5,2507.1,0.75992949]
["bitfinex","ETHUSD",1730442531054,3.98804,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442531774,7.97615,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442531968,3.98804,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442532263,7.97618,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442533142,3.98804,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442533901,7.97616,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442534070,3.98804,2507.5,2507.0,5.300597]
["bitfinex","ETHUSD",1730442534360,7.97617,2507.5,2507.0,1.311777]
["bitfinex","ETHUSD",1730442534549,7.97618,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1730442535329,3.98804,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1730442536675,3.98821,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1730442536976,3.98804,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1730442538439,7.97619,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1730442538689,3.98804,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1730442540360,3.98804,2507.5,2507.1,0.84847793]
["bitfinex","ETHUSD",1730442541499,3.98804,2507.5,2507.1,0.84847798]
["bitfinex","ETHUSD",1730442541844,3.98804,2507.5,2507.2,0.8099]
["bitfinex","ETHUSD",1730442542692,3.9883,2507.4,2507.2,0.8099]
["bitfinex","ETHUSD",1730442543193,3.98804,2507.5,2507.2,0.8099]
["bitfinex","ETHUSD",1730442543773,3.98804,2507.5,2507.2,0.29866609]
["bitfinex","ETHUSD",1730442543774,4.50097674,2507.3,2507.2,0.29866609]
["bitfinex","ETHUSD",1730442544092,4.50097674,2507.3,2506.5,0.7653]
["bitfinex","ETHUSD",1730442544093,3.9893,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442545178,3.98926,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442545798,3.98904,2506.9,2506.5,0.7653]
["bitfinex","ETHUSD",1730442546182,3.98889,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730442546183,3.98917,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442546621,3.98889,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730442546820,3.98889,2507.0,2506.5,1.06409733]
["bitfinex","ETHUSD",1730442547022,3.98889,2507.0,2506.5,0.7653]
["bitfinex","ETHUSD",1730442547189,2.29107674,2507.1,2506.5,0.7653]
["bitfinex","ETHUSD",1730442547397,3.98924,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442547809,7.97851,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442548122,7.97854,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442548692,7.97848,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442549596,3.98924,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442549811,7.97847,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442550417,3.98931,2506.7,2506.5,0.7653]
["bitfinex","ETHUSD",1730442550921,3.98923,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442551437,7.97847,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442551981,3.98923,2506.8,2506.5,0.7653]
["bitfinex","ETHUSD",1730442552193,3.98935,2506.7,2506.3,0.7523]
["bitfinex","ETHUSD",1730442552395,3.98935,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730442553310,3.98923,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1730442553613,7.97847,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1730442553817,3.9894,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730442554741,3.9894,2506.7,2506.3,0.7523]
["bitfinex","ETHUSD",1730442554920,3.98955,2506.6,2506.3,0.7523]
["bitfinex","ETHUSD",1730442555115,4.7451,2506.7,2506.3,0.7523]
["bitfinex","ETHUSD",1730442555329,3.9894,2506.7,2506.3,0.7523]
["bitfinex","ETHUSD",1730442555737,2.25667674,2506.9,2506.3,1.77565067]
["bitfinex","ETHUSD",1730442555911,6.24580674,2506.9,2506.3,5.76556067]
["bitfinex","ETHUSD",1730442556312,3.9892,2506.8,2506.3,5.76556067]
["bitfinex","ETHUSD",1730442556540,6.24580674,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1730442556850,3.98917,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1730442558353,3.98917,2506.8,2506.3,5.76556067]
["bitfinex","ETHUSD",1730442558354,3.98976,2506.5,2506.3,0.7523]
["bitfinex","ETHUSD",1730442558658,3.98956,2506.6,2506.3,0.7523]
["bitfinex","ETHUSD",1730442558867,3.98966,2506.5,2506.3,0.7523]
["bitfinex","ETHUSD",1730442559453,7.97942,2506.5,2506.4,0.12481728]
["bitfinex","ETHUSD",1730442559751,9.30958967,2506.5,2506.4,0.12481728]
["bitfinex","ETHUSD",1730442560050,5.31982967,2506.5,2506.4,0.12481728]
["bitfinex","ETHUSD",1730442560216,6.82080641,2506.5,2506.4,0.12481728]
["bitfinex","ETHUSD",1730442560420,5.31982967,2506.5,2506.4,0.12481728]
["bitfinex","ETHUSD",1730442562067,3.98948,2506.6,2506.4,0.12481728]
["bitfinex","ETHUSD",1730442562352,3.98948,2506.6,2506.2,0.19970579]
["bitfinex","ETHUSD",1730442562567,3.98948,2506.6,2506.3,0.12481408]
["bitfinex","ETHUSD",1730442562715,3.98948,2506.6,2506.4,0.12481408]
["bitfinex","ETHUSD",1730442563027,3.98948,2506.6,2506.2,0.19970579]
["bitfinex","ETHUSD",1730442563209,3.98948,2506.6,2506.3,0.12481789]
["bitfinex","ETHUSD",1730442563415,3.98925,2506.8,2506.4,1.39815772]
["bitfinex","ETHUSD",1730442563752,3.98901,2506.9,2506.5,0.57415772]
["bitfinex","ETHUSD",1730442563914,3.98901,2506.9,2506.6,0.32452373]
["bitfinex","ETHUSD",1730442564115,3.98914,2506.8,2506.7,0.32452373]
["bitfinex","ETHUSD",1730442564625,3.98914,2506.8,2506.7,0.12481794]
["bitfinex","ETHUSD",1730442564855,3.98914,2506.8,2506.7,0.32451349]
["bitfinex","ETHUSD",1730442565650,3.98914,2506.8,2506.7,0.32450403]
["bitfinex","ETHUSD",1730442565841,3.989,2506.9,2506.7,0.32450403]
["bitfinex","ETHUSD",1730442566042,3.989,2506.9,2506.8,0.12480924]
["bitfinex","ETHUSD",1730442566237,4.78627,2507.1,2506.8,0.12480924]
["bitfinex","ETHUSD",1730442566441,3.98877,2507.1,2506.9,1.11628088]
["bitfinex","ETHUSD",1730442566639,3.98877,2507.1,2507.0,0.12480924]
["bitfinex","ETHUSD",1730442566839,5.190147,2507.1,2507.0,0.12480924]
["bitfinex","ETHUSD",1730442567221,3.98903,2506.9,2506.6,0.7918]
["bitfinex","ETHUSD",1730442567413,7.97811,2506.9,2506.7,0.32449436]
["bitfinex","ETHUSD",1730442567646,3.98903,2506.9,2506.8,0.32449554]
["bitfinex","ETHUSD",1730442567848,3.98903,2506.9,2506.8,0.32449656]
["bitfinex","ETHUSD",1730442568449,3.98903,2506.9,2506.8,0.12480552]
["bitfinex","ETHUSD",1730442568627,3.98903,2506.9,2506.8,0.32449687]
["bitfinex","ETHUSD",1730442568820,3.98903,2506.9,2506.8,0.12480552]
["bitfinex","ETHUSD",1730442569027,3.98899,2506.9,2506.8,0.32449633]
["bitfinex","ETHUSD",1730442569225,3.98899,2506.9,2506.8,0.32449283]
["bitfinex","ETHUSD",1730442569479,3.98899,2506.9,2506.8,0.12480628]
["bitfinex","ETHUSD",1730442569627,3.98899,2506.9,2506.8,0.32449213]
["bitfinex","ETHUSD",1730442572546,3.98899,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1730442572744,3.98899,2506.9,2506.8,0.32448796]
["bitfinex","ETHUSD",1730442575440,7.97778,2507.0,2506.8,0.32448796]
["bitfinex","ETHUSD",1730442575772,7.97778,2507.0,2506.9,0.32448663]
["bitfinex","ETHUSD",1730442575973,7.97778,2507.0,2506.9,0.12480306]
["bitfinex","ETHUSD",1730442576276,3.98883,2507.0,2506.9,0.12480219]
["bitfinex","ETHUSD",1730442576438,3.98883,2507.0,2506.9,0.32448562]
["bitfinex","ETHUSD",1730442577056,3.98883,2507.0,2506.9,0.12480219]
["bitfinex","ETHUSD",1730442577257,3.98883,2507.0,2506.9,0.32448607]
["bitfinex","ETHUSD",1730442578179,3.98869,2507.1,2506.9,0.32448607]
["bitfinex","ETHUSD",1730442578344,6.98869,2507.1,2507.0,0.32448607]
["bitfinex","ETHUSD",1730442578745,3.98869,2507.1,2507.0,0.12480219]
["bitfinex","ETHUSD",1730442579018,3.98869,2507.1,2507.0,0.32448022]
["bitfinex","ETHUSD",1730442579274,3.98852,2507.2,2507.0,0.32448022]
["bitfinex","ETHUSD",1730442579275,7.97712,2507.2,2507.0,0.32448022]
["bitfinex","ETHUSD",1730442579585,3.98867,2507.1,2506.8,0.7548]
["bitfinex","ETHUSD",1730442579756,3.98867,2507.1,2506.9,0.57404559]
["bitfinex","ETHUSD",1730442580073,3.98867,2507.1,2506.8,0.7548]
["bitfinex","ETHUSD",1730442580273,3.98867,2507.1,2506.9,0.44925373]
["bitfinex","ETHUSD",1730442580472,3.98867,2507.1,2507.0,0.32446045]
["bitfinex","ETHUSD",1730442581143,3.98867,2507.1,2507.0,0.57404386]
["bitfinex","ETHUSD",1730442582070,3.98867,2507.1,2507.0,0.32446045]
["bitfinex","ETHUSD",1730442582381,3.98867,2507.1,2507.0,0.57404686]
["bitfinex","ETHUSD",1730442583164,3.98867,2507.1,2507.0,0.57403524]
["bitfinex","ETHUSD",1730442583864,3.98867,2507.1,2507.0,0.3244547]
["bitfinex","ETHUSD",1730442583865,4.77497,2507.1,2507.0,0.3244547]
["bitfinex","ETHUSD",1730442585108,4.77497,2507.1,2507.0,0.57404942]
["bitfinex","ETHUSD",1730442586870,4.77497,2507.1,2507.0,0.57406484]
["bitfinex","ETHUSD",1730442588791,3.98867,2507.1,2507.0,0.57406484]
["bitfinex","ETHUSD",1730442590682,3.98867,2507.1,2506.6,2.09884583]
["bitfinex","ETHUSD",1730442590921,3.98867,2507.1,2506.8,0.0297547]
["bitfinex","ETHUSD",1730442591089,3.98867,2507.1,2506.9,0.57406279]
["bitfinex","ETHUSD",1730442591425,3.98867,2507.1,2507.0,0.57406211]
["bitfinex","ETHUSD",1730442597413,3.98867,2507.1,2507.0,0.57404048]
["bitfinex","ETHUSD",1730442600313,3.98853,2507.2,2507.0,0.57404048]
["bitfinex","ETHUSD",1730442600628,3.98853,2507.2,2506.9,0.7821]
["bitfinex","ETHUSD",1730442600834,3.98875,2507.1,2506.9,0.7821]
["bitfinex","ETHUSD",1730442601035,3.98875,2507.1,2507.0,0.57405592]
["bitfinex","ETHUSD",1730442601193,5.48993436,2507.3,2507.0,0.57405592]
["bitfinex","ETHUSD",1730442601591,6.30095436,2507.5,2507.1,0.57405592]
["bitfinex","ETHUSD",1730442601735,3.98835,2507.3,2507.2,0.57405592]
["bitfinex","ETHUSD",1730442602115,6.98832,2507.4,2506.9,0.8118653]
["bitfinex","ETHUSD",1730442602116,3.98877,2507.1,2506.9,0.8118653]
["bitfinex","ETHUSD",1730442602319,3.98877,2507.1,2507.0,0.57404141]
["bitfinex","ETHUSD",1730442602726,4.78137,2507.1,2507.0,0.57404141]
["bitfinex","ETHUSD",1730442603439,3.98885,2507.0,2506.7,0.7524]
["bitfinex","ETHUSD",1730442603603,3.98885,2507.0,2506.8,0.40414846]
["bitfinex","ETHUSD",1730442603804,3.98885,2507.0,2506.9,0.57405559]
["bitfinex","ETHUSD",1730442604338,3.98868,2507.1,2506.9,0.57405559]
["bitfinex","ETHUSD",1730442604645,3.98868,2507.1,2507.0,0.57405559]
["bitfinex","ETHUSD",1730442608760,3.98851,2507.2,2507.0,0.57405559]
["bitfinex","ETHUSD",1730442609109,3.98796,2507.6,2507.1,1.87177371]
["bitfinex","ETHUSD",1730442609218,3.98829,2507.4,2507.2,1.24020198]
["bitfinex","ETHUSD",1730442609417,3.98829,2507.4,2507.3,0.57405559]
["bitfinex","ETHUSD",1730442610539,3.98829,2507.4,2507.1,0.8193]
["bitfinex","ETHUSD",1730442610723,3.98829,2507.4,2507.3,0.12477777]
["bitfinex","ETHUSD",1730442610927,3.98829,2507.4,2507.3,0.57397774]
["bitfinex","ETHUSD",1730442613154,7.97616,2507.5,2507.3,0.57397774]
["bitfinex","ETHUSD",1730442613372,3.98783,2507.7,2507.4,0.57397086]
["bitfinex","ETHUSD",1730442613531,3.9876,2507.8,2507.5,1.33927086]
["bitfinex","ETHUSD",1730442613739,3.9876,2507.8,2507.6,0.3244222]
["bitfinex","ETHUSD",1730442613965,6.9875,2507.9,2507.5,0.7653]
["bitfinex","ETHUSD",1730442613966,7.97553,2507.7,2507.5,0.7653]
["bitfinex","ETHUSD",1730442614169,3.98771,2507.7,2507.5,0.7653]
["bitfinex","ETHUSD",1730442614375,3.98771,2507.7,2507.6,0.32438853]
["bitfinex","ETHUSD",1730442614546,3.98771,2507.7,2507.5,0.7653]
["bitfinex","ETHUSD",1730442614741,3.98771,2507.7,2507.6,0.32438654]
["bitfinex","ETHUSD",1730442616460,6.7368928,2507.7,2507.6,0.32438654]
["bitfinex","ETHUSD",1730442616780,7.5082928,2507.7,2507.6,0.12476405]
["bitfinex","ETHUSD",1730442617478,3.98787,2507.6,2507.5,0.046398]
["bitfinex","ETHUSD",1730442617679,3.98787,2507.6,2507.5,0.370809]
["bitfinex","ETHUSD",1730442621847,5.556328,2507.6,2507.5,0.370809]
["bitfinex","ETHUSD",1730442622092,5.556328,2507.6,2507.5,0.17117146]
["bitfinex","ETHUSD",1730442622093,8.556328,2507.6,2507.5,0.17117146]
["bitfinex","ETHUSD",1730442624262,8.556328,2507.6,2507.5,0.046398]
["bitfinex","ETHUSD",1730442625893,8.566328,2507.6,2507.5,0.046398]
["bitfinex","ETHUSD",1730442626107,8.566328,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442628553,10.53950504,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442628751,11.0237537,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442629289,9.52224934,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442629997,15.2247537,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442630349,11.19518446,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442634099,9.6936801,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442634254,8.576328,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442634456,8.64569278,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442634657,9.12994144,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442634889,10.6314458,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442636462,9.12994144,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442636675,10.6314458,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442638458,9.12994144,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442640002,10.6314458,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442640206,9.54627415,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442642080,11.04777851,2507.6,2507.5,8e-06]
["bitfinex","ETHUSD",1730442642517,3.0,2506.5,2506.3,0.8164]
["bitfinex","ETHUSD",1730442642726,3.0,2506.5,2506.0,0.2496494]
["bitfinex","ETHUSD",1730442642727,6.99026,2506.1,2506.0,0.8164]
["bitfinex","ETHUSD",1730442649019,3.9901,2506.2,2506.0,0.8164]
["bitfinex","ETHUSD",1730442649311,3.99,2506.3,2506.0,0.8164]
["bitfinex","ETHUSD",1730442649501,3.99026,2506.1,2506.0,1.054175]
["bitfinex","ETHUSD",1730442649950,3.99026,2506.1,2506.0,0.8164]
["bitfinex","ETHUSD",1730442650656,6.99026,2506.1,2506.0,0.8164]
["bitfinex","ETHUSD",1730442651143,6.99026,2506.1,2505.5,0.93885257]
["bitfinex","ETHUSD",1730442651347,3.99097,2505.7,2505.5,0.814]
["bitfinex","ETHUSD",1730442651768,3.99097,2505.7,2505.5,0.93885838]
["bitfinex","ETHUSD",1730442652109,3.99097,2505.7,2505.5,1.18289465]
["bitfinex","ETHUSD",1730442652311,3.99097,2505.7,2505.6,0.7855]
["bitfinex","ETHUSD",1730442652954,3.99077,2505.8,2505.6,0.7855]
["bitfinex","ETHUSD",1730442653138,3.99068,2505.9,2505.7,0.7596]
["bitfinex","ETHUSD",1730442653515,7.98134,2505.9,2505.7,0.7596]
["bitfinex","ETHUSD",1730442653828,3.99066,2505.9,2505.7,0.7596]
["bitfinex","ETHUSD",1730442654137,7.98132,2505.9,2505.7,0.7596]
["bitfinex","ETHUSD",1730442654341,3.99074,2505.8,2505.7,0.7596]
["bitfinex","ETHUSD",1730442655435,3.99066,2505.9,2505.7,0.7596]
["bitfinex","ETHUSD",1730442655647,3.99074,2505.8,2505.7,0.7596]
["bitfinex","ETHUSD",1730442656714,3.99066,2505.9,2505.7,0.7596]
["bitfinex","ETHUSD",1730442657319,3.99066,2505.9,2505.8,0.7981]
["bitfinex","ETHUSD",1730442657961,6.99035,2506.1,2505.8,0.7981]
["bitfinex","ETHUSD",1730442658185,3.99026,2506.1,2505.9,0.7981]
["bitfinex","ETHUSD",1730442659847,3.99042,2506.0,2505.9,0.7981]
["bitfinex","ETHUSD",1730442661286,3.99075,2505.8,2505.7,0.8958488]
["bitfinex","ETHUSD",1730442661575,3.99075,2505.8,2505.7,0.771]
["bitfinex","ETHUSD",1730442662264,3.99042,2506.0,2505.7,0.771]
["bitfinex","ETHUSD",1730442662464,3.99067,2505.9,2505.7,0.771]
["bitfinex","ETHUSD",1730442662676,3.99045,2506.0,2505.7,0.771]
["bitfinex","ETHUSD",1730442662985,3.99045,2506.0,2505.7,0.7637025]
["bitfinex","ETHUSD",1730442663279,3.99005,2506.3,2505.8,0.8129]
["bitfinex","ETHUSD",1730442663484,3.99014,2506.2,2505.9,0.8129]
["bitfinex","ETHUSD",1730442663781,4.50150436,2506.6,2505.9,0.8129]
["bitfinex","ETHUSD",1730442663782,3.99037,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442664185,3.99042,2506.0,2505.9,0.8129]
["bitfinex","ETHUSD",1730442664479,3.99037,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442664687,7.98074,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442664985,3.99037,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442665276,7.98072,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442665484,3.99035,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442666745,7.98069,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442666942,3.99034,2506.1,2506.0,0.1248414]
["bitfinex","ETHUSD",1730442667179,3.99034,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442667396,3.99034,2506.1,2506.0,0.12484138]
["bitfinex","ETHUSD",1730442667881,3.99034,2506.1,2506.0,0.12484379]
["bitfinex","ETHUSD",1730442668377,3.99034,2506.1,2506.0,0.12484369]
["bitfinex","ETHUSD",1730442668581,3.99034,2506.1,2505.9,0.8129]
["bitfinex","ETHUSD",1730442668743,3.99012,2506.2,2506.0,0.1248436]
["bitfinex","ETHUSD",1730442668944,7.97919,2506.6,2506.1,0.9050436]
["bitfinex","ETHUSD",1730442669151,3.98958,2506.6,2506.4,0.7802]
["bitfinex","ETHUSD",1730442669380,3.98958,2506.6,2506.5,0.1248436]
["bitfinex","ETHUSD",1730442671473,3.98958,2506.6,2506.5,0.32455348]
["bitfinex","ETHUSD",1730442671681,3.98958,2506.6,2506.5,0.1248436]
["bitfinex","ETHUSD",1730442671881,3.98962,2506.5,2506.4,0.7802]
["bitfinex","ETHUSD",1730442672081,3.98962,2506.5,2506.4,1.10474071]
["bitfinex","ETHUSD",1730442672453,7.78754,2506.5,2506.4,0.12482335]
["bitfinex","ETHUSD",1730442672662,3.0,2506.4,2505.9,0.7839]
["bitfinex","ETHUSD",1730442672991,3.99042,2506.0,2505.9,0.7839]
["bitfinex","ETHUSD",1730442673159,3.99042,2506.0,2505.9,1.10849724]
["bitfinex","ETHUSD",1730442674689,3.99026,2506.1,2505.9,1.10849724]
["bitfinex","ETHUSD",1730442674890,3.99042,2506.0,2505.9,0.7839]
["bitfinex","ETHUSD",1730442675182,3.99042,2506.0,2505.9,1.10851148]
["bitfinex","ETHUSD",1730442675384,3.99042,2506.0,2505.9,1.10850777]
["bitfinex","ETHUSD",1730442677565,3.99042,2506.0,2505.7,0.8008]
["bitfinex","ETHUSD",1730442677782,3.99042,2506.0,2505.9,0.12484748]
["bitfinex","ETHUSD",1730442677979,3.99042,2506.0,2505.9,0.32460345]
["bitfinex","ETHUSD",1730442678157,3.99042,2506.0,2505.9,0.12484748]
["bitfinex","ETHUSD",1730442678158,4.61955696,2506.0,2505.9,0.12484748]
["bitfinex","ETHUSD",1730442678955,4.61955696,2506.0,2505.5,0.8209]
["bitfinex","ETHUSD",1730442678956,3.99064,2505.9,2505.5,0.8209]
["bitfinex","ETHUSD",1730442679153,3.99075,2505.8,2505.6,0.44948957]
["bitfinex","ETHUSD",1730442679401,3.99075,2505.8,2505.5,0.8209]
["bitfinex","ETHUSD",1730442679598,3.99075,2505.8,2505.7,0.19977304]
["bitfinex","ETHUSD",1730442679802,3.99064,2505.9,2505.5,0.8209]
["bitfinex","ETHUSD",1730442680094,3.99076,2505.8,2505.6,0.24970922]
["bitfinex","ETHUSD",1730442680260,3.99076,2505.8,2505.5,0.8209]
["bitfinex","ETHUSD",1730442680458,3.9909,2505.7,2505.6,0.24970846]
["bitfinex","ETHUSD",1730442681109,3.99064,2505.9,2505.6,0.24970846]
["bitfinex","ETHUSD",1730442681275,3.99083,2505.8,2505.7,0.24970846]
["bitfinex","ETHUSD",1730442681482,3.99083,2505.8,2505.5,1.11968024]
["bitfinex","ETHUSD",1730442681483,3.99083,2505.8,2505.5,0.8209]
["bitfinex","ETHUSD",1730442681779,3.99083,2505.8,2505.6,0.24970824]
["bitfinex","ETHUSD",1730442681980,3.99064,2505.9,2505.7,1.03460824]
["bitfinex","ETHUSD",1730442682305,3.99064,2505.9,2505.8,0.24969752]
["bitfinex","ETHUSD",1730442682816,3.99064,2505.9,2505.8,0.24969325]
["bitfinex","ETHUSD",1730442683124,3.99064,2505.9,2505.7,0.7849]
["bitfinex","ETHUSD",1730442683125,3.99035,2506.1,2505.7,0.7849]
["bitfinex","ETHUSD",1730442683271,3.99035,2506.1,2505.8,0.24969384]
["bitfinex","ETHUSD",1730442683472,3.99035,2506.1,2505.7,0.7849]
["bitfinex","ETHUSD",1730442683672,3.99035,2506.1,2505.8,0.24969308]
["bitfinex","ETHUSD",1730442683972,7.9807,2506.1,2505.9,0.2496845]
["bitfinex","ETHUSD",1730442684199,3.99042,2506.0,2505.7,1.6944725]
["bitfinex","ETHUSD",1730442684376,3.99042,2506.0,2505.8,1.02809654]
["bitfinex","ETHUSD",1730442684584,3.99042,2506.0,2505.8,0.7784]
["bitfinex","ETHUSD",1730442684908,3.99042,2506.0,2505.9,0.2496888]
["bitfinex","ETHUSD",1730442685472,3.99004,2506.3,2505.9,1.0563888]
["bitfinex","ETHUSD",1730442685765,3.99012,2506.2,2506.0,0.24967686]
["bitfinex","ETHUSD",1730442685970,6.98986,2506.4,2505.9,0.8067]
["bitfinex","ETHUSD",1730442686167,6.98986,2506.4,2506.1,0.8266]
["bitfinex","ETHUSD",1730442686383,0.7896,2506.9,2506.2,1.0762601]
["bitfinex","ETHUSD",1730442686600,3.98981,2506.4,2506.3,0.2496601]
["bitfinex","ETHUSD",1730442688223,3.98953,2506.6,2506.3,0.2496601]
["bitfinex","ETHUSD",1730442688400,3.98947,2506.6,2506.3,0.7948]
["bitfinex","ETHUSD",1730442688587,3.98947,2506.6,2506.4,0.24964608]
["bitfinex","ETHUSD",1730442688915,3.98926,2506.8,2506.3,0.7948]
["bitfinex","ETHUSD",1730442688916,3.98931,2506.7,2506.3,0.7948]
["bitfinex","ETHUSD",1730442689121,3.98931,2506.7,2506.4,0.24963653]
["bitfinex","ETHUSD",1730442689291,3.98931,2506.7,2506.5,0.7993]
["bitfinex","ETHUSD",1730442689499,3.98926,2506.8,2506.5,0.7993]
["bitfinex","ETHUSD",1730442689826,3.98892,2507.0,2506.6,0.777]
["bitfinex","ETHUSD",1730442689996,3.98892,2507.0,2506.6,1.253662]
["bitfinex","ETHUSD",1730442690198,3.98892,2507.0,2506.6,1.5524059]
["bitfinex","ETHUSD",1730442690417,3.98868,2507.1,2506.7,0.777]
["bitfinex","ETHUSD",1730442690745,3.9887,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730442691021,3.98854,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442691022,7.97718,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442691230,3.35734878,2507.7,2506.8,0.55]
["bitfinex","ETHUSD",1730442691231,3.98847,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442694407,3.98852,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730442698603,3.98823,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442698807,3.98848,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442699125,3.98851,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730442700807,7.97652,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442701014,3.98851,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730442701945,6.98796,2507.6,2507.0,2.33321721]
["bitfinex","ETHUSD",1730442702147,3.98805,2507.5,2507.2,2.27947928]
["bitfinex","ETHUSD",1730442702312,3.9882,2507.4,2507.2,0.7784]
["bitfinex","ETHUSD",1730442703443,3.98796,2507.6,2507.2,2.27947928]
["bitfinex","ETHUSD",1730442703756,3.98796,2507.6,2507.2,3.388388]
["bitfinex","ETHUSD",1730442704352,3.98804,2507.5,2507.2,3.388388]
["bitfinex","ETHUSD",1730442704547,3.98804,2507.5,2507.2,1.88730872]
["bitfinex","ETHUSD",1730442704852,3.98804,2507.5,2507.2,0.7784]
["bitfinex","ETHUSD",1730442708551,3.98854,2507.2,2506.7,4.8171]
["bitfinex","ETHUSD",1730442708852,3.98872,2507.1,2506.7,0.8278]
["bitfinex","ETHUSD",1730442709361,3.98854,2507.2,2506.7,4.8171]
["bitfinex","ETHUSD",1730442709519,3.98854,2507.2,2506.7,1.7561122]
["bitfinex","ETHUSD",1730442710043,7.97714,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442710241,3.98854,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442711431,7.97715,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442711764,3.98867,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730442711965,3.98854,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442712132,7.97715,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442713163,3.98854,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730442713542,3.98835,2507.3,2506.9,0.8006]
["bitfinex","ETHUSD",1730442714256,3.98835,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442715233,3.9883,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442715434,3.98845,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442716646,3.9883,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442716850,3.98835,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730442717152,3.98796,2507.6,2507.2,0.8259]
["bitfinex","ETHUSD",1730442717351,3.98767,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1730442717352,3.98778,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1730442717870,3.98753,2507.9,2507.5,0.8259]
["bitfinex","ETHUSD",1730442718042,3.98772,2507.7,2507.5,0.8259]
["bitfinex","ETHUSD",1730442718241,3.98787,2507.6,2507.5,0.8259]
["bitfinex","ETHUSD",1730442719543,0.797559,2507.6,2507.3,0.7728]
["bitfinex","ETHUSD",1730442719746,3.98829,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1730442719947,3.98829,2507.4,2507.1,0.7728]
["bitfinex","ETHUSD",1730442720650,3.9878,2507.7,2507.3,1.312]
["bitfinex","ETHUSD",1730442720849,3.9878,2507.7,2507.4,0.762]
["bitfinex","ETHUSD",1730442721471,0.8053,2508.1,2507.4,0.762]
["bitfinex","ETHUSD",1730442721776,3.98812,2507.5,2507.2,0.801]
["bitfinex","ETHUSD",1730442722882,3.988,2507.6,2507.2,1.33447392]
["bitfinex","ETHUSD",1730442723679,3.98806,2507.5,2507.2,1.33447392]
["bitfinex","ETHUSD",1730442724176,3.988,2507.6,2507.2,1.33447392]
["bitfinex","ETHUSD",1730442724387,3.98781,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1730442725042,3.98762,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1730442725343,3.98791,2507.6,2507.3,0.55]
["bitfinex","ETHUSD",1730442726089,3.98775,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1730442726285,3.98775,2507.7,2507.3,1.13729739]
["bitfinex","ETHUSD",1730442726590,3.98775,2507.7,2507.4,0.7804]
["bitfinex","ETHUSD",1730442726790,3.98762,2507.8,2507.4,0.7804]
["bitfinex","ETHUSD",1730442726995,3.98771,2507.7,2507.4,0.7804]
["bitfinex","ETHUSD",1730442727880,3.98791,2507.6,2507.4,0.7804]
["bitfinex","ETHUSD",1730442729175,0.8253,2507.9,2507.4,0.7804]
["bitfinex","ETHUSD",1730442729495,3.98797,2507.6,2507.4,0.7804]
["bitfinex","ETHUSD",1730442729956,3.98803,2507.5,2507.2,0.7568]
["bitfinex","ETHUSD",1730442730153,3.98835,2507.3,2506.9,0.7832]
["bitfinex","ETHUSD",1730442730401,3.98862,2507.2,2506.9,0.7832]
["bitfinex","ETHUSD",1730442731386,3.98862,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730442731697,3.98835,2507.3,2507.0,2.05062951]
["bitfinex","ETHUSD",1730442731870,3.98835,2507.3,2507.0,2.76276118]
["bitfinex","ETHUSD",1730442732492,3.98809,2507.5,2507.2,1.50062951]
["bitfinex","ETHUSD",1730442732690,3.98781,2507.7,2507.4,1.50062951]
["bitfinex","ETHUSD",1730442732891,3.98781,2507.7,2507.5,0.8324]
["bitfinex","ETHUSD",1730442732892,7.97566,2507.7,2507.5,0.8324]
["bitfinex","ETHUSD",1730442733995,3.98781,2507.7,2507.5,0.8324]
["bitfinex","ETHUSD",1730442734210,0.8014,2507.9,2507.5,0.8324]
["bitfinex","ETHUSD",1730442734211,3.98741,2507.9,2507.6,1.50062951]
["bitfinex","ETHUSD",1730442734363,3.98726,2508.0,2507.9,0.7627]
["bitfinex","ETHUSD",1730442734902,7.97437,2508.1,2507.9,0.7627]
["bitfinex","ETHUSD",1730442735107,3.98724,2508.0,2507.9,0.7627]
["bitfinex","ETHUSD",1730442736367,3.98724,2508.0,2507.7,0.7658]
["bitfinex","ETHUSD",1730442736591,3.98748,2507.9,2507.7,0.7658]
["bitfinex","ETHUSD",1730442737391,3.98724,2508.0,2507.7,0.7658]
["bitfinex","ETHUSD",1730442737696,3.98764,2507.8,2507.5,0.7503]
["bitfinex","ETHUSD",1730442737896,7.97528,2507.8,2507.5,0.7503]
["bitfinex","ETHUSD",1730442738098,3.98764,2507.8,2507.5,0.7503]
["bitfinex","ETHUSD",1730442739205,3.98764,2507.8,2507.6,0.12475465]
["bitfinex","ETHUSD",1730442739206,7.9753,2507.8,2507.6,0.12475465]
["bitfinex","ETHUSD",1730442739376,7.9753,2507.8,2507.7,0.12475465]
["bitfinex","ETHUSD",1730442739765,7.9753,2507.8,2507.7,0.32436266]
["bitfinex","ETHUSD",1730442740288,3.98764,2507.8,2507.7,0.32436266]
["bitfinex","ETHUSD",1730442740866,3.98726,2508.0,2507.8,0.814]
["bitfinex","ETHUSD",1730442741167,3.98726,2508.0,2507.9,0.12475465]
["bitfinex","ETHUSD",1730442741367,3.98726,2508.0,2507.9,0.32435322]
["bitfinex","ETHUSD",1730442741876,3.98726,2508.0,2507.9,0.32434162]
["bitfinex","ETHUSD",1730442742394,3.98726,2508.0,2507.9,0.32433916]
["bitfinex","ETHUSD",1730442743307,3.98726,2508.0,2507.9,0.32434207]
["bitfinex","ETHUSD",1730442743611,3.98709,2508.1,2507.9,0.32434207]
["bitfinex","ETHUSD",1730442743792,3.98709,2508.1,2508.0,0.12474695]
["bitfinex","ETHUSD",1730442745568,3.98709,2508.1,2507.8,0.814]
["bitfinex","ETHUSD",1730442745780,3.98703,2508.2,2507.9,0.19959023]
["bitfinex","ETHUSD",1730442745980,7.80166,2508.5,2507.8,0.814]
["bitfinex","ETHUSD",1730442745981,3.98739,2507.9,2507.8,0.814]
["bitfinex","ETHUSD",1730442746208,3.98739,2507.9,2507.8,0.19959317]
["bitfinex","ETHUSD",1730442747404,3.98783,2507.7,2507.4,0.8179]
["bitfinex","ETHUSD",1730442747716,3.98783,2507.7,2507.5,0.19961181]
["bitfinex","ETHUSD",1730442747912,3.98783,2507.7,2507.6,0.19961181]
["bitfinex","ETHUSD",1730442749125,3.98771,2507.7,2507.6,0.19961394]
["bitfinex","ETHUSD",1730442749304,3.98771,2507.7,2507.6,0.19961413]
["bitfinex","ETHUSD",1730442749926,3.98771,2507.7,2507.6,0.19961206]
["bitfinex","ETHUSD",1730442753522,3.98771,2507.7,2507.6,0.19962159]
["bitfinex","ETHUSD",1730442755226,3.98755,2507.8,2507.6,0.19962159]
["bitfinex","ETHUSD",1730442755429,3.98755,2507.8,2507.5,0.24952496]
["bitfinex","ETHUSD",1730442755626,3.98755,2507.8,2507.6,0.19962007]
["bitfinex","ETHUSD",1730442755792,3.98755,2507.8,2507.7,0.19962007]
["bitfinex","ETHUSD",1730442756338,3.98755,2507.8,2507.7,0.19961714]
["bitfinex","ETHUSD",1730442759526,3.98808,2507.5,2507.2,0.7584]
["bitfinex","ETHUSD",1730442759840,3.98808,2507.5,2507.3,0.44917929]
["bitfinex","ETHUSD",1730442759987,3.98808,2507.5,2507.4,0.19963524]
["bitfinex","ETHUSD",1730442761200,4.74048,2507.5,2507.4,0.19963524]
["bitfinex","ETHUSD",1730442761402,5.613316,2507.5,2507.4,0.1996478]
["bitfinex","ETHUSD",1730442762431,3.98839,2507.3,2507.0,0.784867]
["bitfinex","ETHUSD",1730442762629,3.98839,2507.3,2507.1,0.44920933]
["bitfinex","ETHUSD",1730442762795,3.98839,2507.3,2507.2,0.44920933]
["bitfinex","ETHUSD",1730442763209,3.98839,2507.3,2507.2,0.19964859]
["bitfinex","ETHUSD",1730442763431,4.86129,2507.3,2507.2,0.19964859]
["bitfinex","ETHUSD",1730442764220,4.86129,2507.3,2507.0,0.015567]
["bitfinex","ETHUSD",1730442764540,3.98867,2507.1,2507.0,0.015567]
["bitfinex","ETHUSD",1730442764723,3.98867,2507.1,2507.0,0.21522965]
["bitfinex","ETHUSD",1730442764911,3.98852,2507.2,2507.0,0.46479938]
["bitfinex","ETHUSD",1730442765110,3.98852,2507.2,2507.1,0.19966265]
["bitfinex","ETHUSD",1730442766640,4.74054,2507.5,2507.1,0.19966265]
["bitfinex","ETHUSD",1730442766805,3.98814,2507.5,2507.2,1.02916265]
["bitfinex","ETHUSD",1730442767137,3.98814,2507.5,2507.3,0.19966265]
["bitfinex","ETHUSD",1730442767340,3.98814,2507.5,2507.2,0.8295]
["bitfinex","ETHUSD",1730442767499,3.98814,2507.5,2507.3,0.19963356]
["bitfinex","ETHUSD",1730442767699,3.98814,2507.5,2507.2,0.8295]
["bitfinex","ETHUSD",1730442768001,3.98787,2507.6,2507.3,0.19963817]
["bitfinex","ETHUSD",1730442768235,3.98787,2507.6,2507.4,0.19963817]
["bitfinex","ETHUSD",1730442768435,3.9878,2507.7,2507.5,0.19962676]
["bitfinex","ETHUSD",1730442768610,3.9878,2507.7,2507.3,0.24952707]
["bitfinex","ETHUSD",1730442768810,7.97564,2507.7,2507.4,0.19962128]
["bitfinex","ETHUSD",1730442769027,3.9878,2507.7,2507.5,0.19962128]
["bitfinex","ETHUSD",1730442769212,3.9878,2507.7,2507.3,0.24952684]
["bitfinex","ETHUSD",1730442769413,3.9878,2507.7,2507.4,0.19962136]
["bitfinex","ETHUSD",1730442769710,3.9878,2507.7,2507.5,0.19962136]
["bitfinex","ETHUSD",1730442770044,3.98756,2507.8,2507.4,0.8111]
["bitfinex","ETHUSD",1730442770337,3.98756,2507.8,2507.5,0.19962161]
["bitfinex","ETHUSD",1730442770637,3.98756,2507.8,2507.6,0.19962161]
["bitfinex","ETHUSD",1730442770935,4.78881,2507.9,2507.4,0.8111]
["bitfinex","ETHUSD",1730442770936,3.98771,2507.7,2507.4,0.8111]
["bitfinex","ETHUSD",1730442771101,3.98771,2507.7,2507.5,0.19961709]
["bitfinex","ETHUSD",1730442771302,7.97554,2507.7,2507.6,0.19961709]
["bitfinex","ETHUSD",1730442772338,3.98771,2507.7,2507.6,0.19961709]
["bitfinex","ETHUSD",1730442773947,5.653068,2507.7,2507.6,0.19961709]
["bitfinex","ETHUSD",1730442774105,5.653068,2507.7,2507.2,0.2495438]
["bitfinex","ETHUSD",1730442774106,3.9882,2507.4,2507.2,0.2495438]
["bitfinex","ETHUSD",1730442774439,3.9882,2507.4,2507.1,0.7578]
["bitfinex","ETHUSD",1730442774669,3.98805,2507.5,2507.2,0.44918852]
["bitfinex","ETHUSD",1730442774860,3.98805,2507.5,2507.1,0.7578]
["bitfinex","ETHUSD",1730442775175,3.98805,2507.5,2507.2,0.44918235]
["bitfinex","ETHUSD",1730442775470,3.98789,2507.6,2507.3,0.19963581]
["bitfinex","ETHUSD",1730442775650,7.97586,2507.6,2507.4,0.19963581]
["bitfinex","ETHUSD",1730442775834,3.98789,2507.6,2507.5,0.19963581]
["bitfinex","ETHUSD",1730442776035,4.77551,2507.7,2507.5,0.19963581]
["bitfinex","ETHUSD",1730442776235,3.98787,2507.6,2507.3,0.24953891]
["bitfinex","ETHUSD",1730442776535,3.98787,2507.6,2507.4,0.19962748]
["bitfinex","ETHUSD",1730442776728,3.98781,2507.7,2507.5,0.19962748]
["bitfinex","ETHUSD",1730442776969,3.98781,2507.7,2507.6,0.19962748]
["bitfinex","ETHUSD",1730442778236,3.98781,2507.7,2507.5,0.8199]
["bitfinex","ETHUSD",1730442778564,3.98781,2507.7,2507.6,0.19962336]
["bitfinex","ETHUSD",1730442780564,3.98803,2507.6,2507.4,0.24953464]
["bitfinex","ETHUSD",1730442780763,4.80507,2507.6,2507.5,0.19962776]
["bitfinex","ETHUSD",1730442781141,4.80507,2507.6,2507.2,0.29862512]
["bitfinex","ETHUSD",1730442781468,4.80507,2507.6,2507.3,0.44916956]
["bitfinex","ETHUSD",1730442781669,4.80507,2507.6,2507.4,0.19963084]
["bitfinex","ETHUSD",1730442781873,4.80507,2507.6,2507.5,0.19963084]
["bitfinex","ETHUSD",1730442782082,3.0,2507.5,2507.0,0.31419226]
["bitfinex","ETHUSD",1730442782284,3.98858,2507.2,2507.1,0.4492009]
["bitfinex","ETHUSD",1730442782445,3.98858,2507.2,2507.1,0.19964484]
["bitfinex","ETHUSD",1730442783444,3.98858,2507.2,2507.1,0.44921412]
["bitfinex","ETHUSD",1730442783777,3.98858,2507.2,2507.1,0.19964484]
["bitfinex","ETHUSD",1730442784471,4.77848,2507.2,2507.1,0.19964484]
["bitfinex","ETHUSD",1730442786759,0.7899,2507.2,2507.1,0.19964484]
["bitfinex","ETHUSD",1730442786943,3.98837,2507.3,2507.1,0.19964484]
["bitfinex","ETHUSD",1730442787149,3.98837,2507.3,2507.2,0.19964484]
["bitfinex","ETHUSD",1730442788646,3.98867,2507.1,2507.0,0.015567]
["bitfinex","ETHUSD",1730442788981,3.98867,2507.1,2507.0,0.21523841]
["bitfinex","ETHUSD",1730442788982,6.98867,2507.1,2507.0,0.21523841]
["bitfinex","ETHUSD",1730442789287,6.98867,2507.1,2507.0,0.015567]
["bitfinex","ETHUSD",1730442789446,6.98867,2507.1,2507.0,0.21523651]
["bitfinex","ETHUSD",1730442789689,6.98867,2507.1,2507.0,0.015567]
["bitfinex","ETHUSD",1730442789889,6.98867,2507.1,2507.0,0.21523831]
["bitfinex","ETHUSD",1730442790089,6.98867,2507.1,2507.0,0.015567]
["bitfinex","ETHUSD",1730442792934,3.9883,2507.4,2507.0,0.21523973]
["bitfinex","ETHUSD",1730442793092,7.97661,2507.4,2507.1,0.19967273]
["bitfinex","ETHUSD",1730442793440,3.98836,2507.3,2507.0,0.53616606]
["bitfinex","ETHUSD",1730442793616,3.98836,2507.3,2507.1,0.19965311]
["bitfinex","ETHUSD",1730442793806,3.98836,2507.3,2507.2,0.19965311]
["bitfinex","ETHUSD",1730442794832,3.9882,2507.4,2507.2,0.19965311]
["bitfinex","ETHUSD",1730442795034,3.9882,2507.4,2507.3,0.19965311]
["bitfinex","ETHUSD",1730442796510,3.9882,2507.4,2507.3,0.19964611]
["bitfinex","ETHUSD",1730442799533,3.9882,2507.4,2507.3,0.19964728]
["bitfinex","ETHUSD",1730442799948,3.9882,2507.4,2507.3,0.19964736]
["bitfinex","ETHUSD",1730442800823,3.9882,2507.4,2507.3,0.19964749]
["bitfinex","ETHUSD",1730442802506,4.866528,2507.4,2507.3,0.19964749]
["bitfinex","ETHUSD",1730442803012,3.9882,2507.4,2507.3,0.19964749]
["bitfinex","ETHUSD",1730442804429,3.9882,2507.4,2507.3,0.1996488]
["bitfinex","ETHUSD",1730442805823,3.9882,2507.4,2507.3,0.32442926]
["bitfinex","ETHUSD",1730442807848,3.9882,2507.4,2507.0,0.015567]
["bitfinex","ETHUSD",1730442808050,3.9882,2507.4,2507.3,0.19964889]
["bitfinex","ETHUSD",1730442808261,3.98846,2507.3,2507.0,0.015567]
["bitfinex","ETHUSD",1730442808417,3.98846,2507.3,2507.1,0.44921799]
["bitfinex","ETHUSD",1730442808728,3.98846,2507.3,2507.2,0.19965244]
["bitfinex","ETHUSD",1730442811524,3.98846,2507.3,2507.2,0.19965746]
["bitfinex","ETHUSD",1730442812428,8.78287,2507.6,2507.2,0.19965746]
["bitfinex","ETHUSD",1730442812735,8.78287,2507.6,2507.3,1.24350623]
["bitfinex","ETHUSD",1730442812736,3.98811,2507.5,2507.3,1.24350623]
["bitfinex","ETHUSD",1730442812938,3.98745,2507.9,2507.4,0.19965746]
["bitfinex","ETHUSD",1730442812939,3.98753,2507.9,2507.4,0.19965746]
["bitfinex","ETHUSD",1730442813136,3.98781,2507.7,2507.5,0.44918413]
["bitfinex","ETHUSD",1730442813342,3.98781,2507.7,2507.6,0.19965746]
["bitfinex","ETHUSD",1730442813547,3.98755,2507.8,2507.6,0.19965746]
["bitfinex","ETHUSD",1730442813719,3.98755,2507.8,2507.3,2.59957714]
["bitfinex","ETHUSD",1730442813933,3.98755,2507.8,2507.4,0.91130795]
["bitfinex","ETHUSD",1730442814251,3.98785,2507.7,2507.5,0.24952806]
["bitfinex","ETHUSD",1730442814444,3.98785,2507.7,2507.3,1.09862751]
["bitfinex","ETHUSD",1730442814615,3.98785,2507.7,2507.4,0.2495229]
["bitfinex","ETHUSD",1730442814820,3.98785,2507.7,2507.5,0.2495229]
["bitfinex","ETHUSD",1730442815061,3.98785,2507.7,2507.3,1.09862751]
["bitfinex","ETHUSD",1730442815372,3.98785,2507.7,2507.4,0.75822743]
["bitfinex","ETHUSD",1730442815522,3.98785,2507.7,2507.5,0.24952468]
["bitfinex","ETHUSD",1730442815722,3.98785,2507.7,2507.4,0.50870275]
["bitfinex","ETHUSD",1730442816032,3.98785,2507.7,2507.5,0.2495239]
["bitfinex","ETHUSD",1730442816235,3.98785,2507.7,2507.4,0.50870275]
["bitfinex","ETHUSD",1730442816424,3.98785,2507.7,2507.5,0.2495238]
["bitfinex","ETHUSD",1730442816621,3.98785,2507.7,2507.4,0.50870275]
["bitfinex","ETHUSD",1730442816821,3.98785,2507.7,2507.5,0.24952382]
["bitfinex","ETHUSD",1730442817041,3.98785,2507.7,2507.4,0.50870275]
["bitfinex","ETHUSD",1730442817323,3.98749,2507.9,2507.5,1.0811247]
["bitfinex","ETHUSD",1730442817525,3.98749,2507.9,2507.6,0.83718215]
["bitfinex","ETHUSD",1730442817867,3.0,2507.9,2507.5,0.8316]
["bitfinex","ETHUSD",1730442818023,3.98771,2507.8,2507.5,0.8316]
["bitfinex","ETHUSD",1730442818224,3.98771,2507.8,2507.6,0.24951983]
["bitfinex","ETHUSD",1730442818536,3.98771,2507.8,2507.5,0.8316]
["bitfinex","ETHUSD",1730442819367,3.98771,2507.8,2507.5,1.54498899]
["bitfinex","ETHUSD",1730442819697,7.97499,2507.9,2507.6,0.2495183]
["bitfinex","ETHUSD",1730442820006,7.97499,2507.9,2507.5,1.54498899]
["bitfinex","ETHUSD",1730442820156,3.98758,2507.8,2507.6,0.24951222]
["bitfinex","ETHUSD",1730442820491,3.98726,2508.0,2507.5,1.54498899]
["bitfinex","ETHUSD",1730442820697,3.98726,2508.0,2507.6,0.24950855]
["bitfinex","ETHUSD",1730442820914,3.98726,2508.0,2507.7,0.7752]
["bitfinex","ETHUSD",1730442821306,3.9874,2507.9,2507.7,0.7752]
["bitfinex","ETHUSD",1730442821467,3.98714,2508.1,2507.7,0.7752]
["bitfinex","ETHUSD",1730442821668,3.98727,2508.0,2507.7,0.7752]
["bitfinex","ETHUSD",1730442822175,3.98724,2508.0,2507.7,0.7752]
["bitfinex","ETHUSD",1730442823070,3.98714,2508.1,2507.7,1.53746563]
["bitfinex","ETHUSD",1730442823259,7.97433,2508.1,2507.7,1.53746563]
["bitfinex","ETHUSD",1730442823464,3.98714,2508.1,2507.7,1.53746563]
["bitfinex","ETHUSD",1730442823861,7.97433,2508.1,2507.7,1.53746563]
["bitfinex","ETHUSD",1730442824160,3.98724,2508.0,2507.7,1.53746563]
["bitfinex","ETHUSD",1730442824561,3.98714,2508.1,2507.7,1.53746563]
["bitfinex","ETHUSD",1730442824562,3.98741,2507.9,2507.7,1.53746563]
["bitfinex","ETHUSD",1730442824794,3.98741,2507.9,2507.7,0.7752]
["bitfinex","ETHUSD",1730442825001,3.98741,2507.9,2507.5,0.7645]
["bitfinex","ETHUSD",1730442825212,3.98741,2507.9,2507.6,0.24950401]
["bitfinex","ETHUSD",1730442825375,3.98765,2507.8,2507.5,0.7645]
["bitfinex","ETHUSD",1730442826071,3.98755,2507.8,2507.5,0.7645]
["bitfinex","ETHUSD",1730442832334,3.98741,2507.9,2507.5,0.7645]
["bitfinex","ETHUSD",1730442832638,3.98773,2507.7,2507.5,0.7645]
["bitfinex","ETHUSD",1730442832939,7.97494,2507.9,2507.5,0.7645]
["bitfinex","ETHUSD",1730442833240,3.98757,2507.8,2507.5,0.7645]
["bitfinex","ETHUSD",1730442834252,3.98803,2507.5,2507.4,0.24952346]
["bitfinex","ETHUSD",1730442834407,3.98803,2507.5,2507.3,0.8175]
["bitfinex","ETHUSD",1730442835073,3.98803,2507.5,2507.1,0.7688]
["bitfinex","ETHUSD",1730442835381,3.98827,2507.4,2507.2,0.24954404]
["bitfinex","ETHUSD",1730442835566,3.98827,2507.4,2507.1,0.7688]
["bitfinex","ETHUSD",1730442835770,3.98827,2507.4,2507.2,0.24955235]
["bitfinex","ETHUSD",1730442836086,3.98827,2507.4,2507.1,0.7688]
["bitfinex","ETHUSD",1730442836254,3.98827,2507.4,2507.2,0.24954964]
["bitfinex","ETHUSD",1730442836457,3.98852,2507.2,2507.0,0.31404761]
["bitfinex","ETHUSD",1730442836651,4.81247,2507.1,2507.0,0.015567]
["bitfinex","ETHUSD",1730442836983,7.81247,2507.1,2507.0,0.015567]
["bitfinex","ETHUSD",1730442841767,7.82247,2507.1,2507.0,0.015567]
["bitfinex","ETHUSD",1730442841966,9.70359693,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442844212,9.69359693,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442844383,6.69359693,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442845867,9.69359693,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442848406,13.04904382,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442853000,9.69359693,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442854629,6.98867,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442859901,3.98867,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442860526,3.98852,2507.2,2507.1,0.7925]
["bitfinex","ETHUSD",1730442860728,3.98457122,2507.2,2507.1,0.7925]
["bitfinex","ETHUSD",1730442862692,3.98457122,2507.2,2507.0,7e-06]
["bitfinex","ETHUSD",1730442863055,3.98867,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442864392,4.74377,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442864599,7.74377,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442867396,9.25214881,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442867595,12.6075957,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442868088,12.6345957,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442868591,10.78142704,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442870559,12.63556805,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442887013,8.64689805,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442887422,12.63556805,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442888226,12.64556805,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442892442,10.79172373,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442892743,11.82786535,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442893703,12.29953803,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442894107,16.49953803,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442896951,16.73832565,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442897307,15.61110431,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442898648,15.54172373,2507.1,2507.0,7e-06]
["bitfinex","ETHUSD",1730442900856,15.54172373,2507.1,2505.5,1.8011693]
["bitfinex","ETHUSD",1730442900857,0.7782,2506.7,2505.7,0.96326197]
["bitfinex","ETHUSD",1730442901056,0.7782,2506.7,2505.7,0.7635]
["bitfinex","ETHUSD",1730442901057,8.49331492,2505.8,2505.7,0.7635]
["bitfinex","ETHUSD",1730442902147,3.99195,2505.1,2504.9,0.7946]
["bitfinex","ETHUSD",1730442902648,3.99201,2505.0,2504.9,0.7946]
["bitfinex","ETHUSD",1730442903315,5.49458492,2505.0,2504.9,0.7946]
["bitfinex","ETHUSD",1730442904239,3.99249,2504.7,2504.6,0.795]
["bitfinex","ETHUSD",1730442905359,7.35401097,2504.7,2504.6,0.795]
["bitfinex","ETHUSD",1730442905566,7.35401097,2504.7,2503.9,0.01]
["bitfinex","ETHUSD",1730442905567,10.35401097,2504.7,2504.0,0.8066]
["bitfinex","ETHUSD",1730442905861,7.35342097,2505.1,2504.1,0.89116821]
["bitfinex","ETHUSD",1730442906019,7.35342097,2505.1,2504.0,0.8113]
["bitfinex","ETHUSD",1730442906020,3.99264,2504.7,2504.0,0.8113]
["bitfinex","ETHUSD",1730442906230,3.99264,2504.7,2504.2,0.8113]
["bitfinex","ETHUSD",1730442906570,7.98528,2504.7,2504.2,0.8113]
["bitfinex","ETHUSD",1730442907275,3.99264,2504.7,2504.2,0.8113]
["bitfinex","ETHUSD",1730442907434,3.99228,2504.9,2504.4,0.8113]
["bitfinex","ETHUSD",1730442907637,3.99228,2504.9,2504.6,0.8293]
["bitfinex","ETHUSD",1730442908072,3.99237,2504.8,2504.6,0.8293]
["bitfinex","ETHUSD",1730442911746,3.99209,2505.0,2504.6,0.8293]
["bitfinex","ETHUSD",1730442912984,3.99188,2505.1,2504.7,0.816]
["bitfinex","ETHUSD",1730442913183,3.99163,2505.3,2504.9,0.816]
["bitfinex","ETHUSD",1730442913536,3.99178,2505.2,2504.9,0.816]
["bitfinex","ETHUSD",1730442913944,7.98362,2505.2,2504.9,0.816]
["bitfinex","ETHUSD",1730442914149,3.99178,2505.2,2504.9,0.816]
["bitfinex","ETHUSD",1730442915065,3.99201,2505.0,2504.9,0.816]
["bitfinex","ETHUSD",1730442915462,7.98365,2505.2,2504.9,0.816]
["bitfinex","ETHUSD",1730442915665,3.0,2505.1,2504.9,0.816]
["bitfinex","ETHUSD",1730442915869,3.99201,2505.0,2504.9,0.816]
["bitfinex","ETHUSD",1730442916786,3.0,2505.1,2504.9,0.816]
["bitfinex","ETHUSD",1730442916992,6.99187,2505.1,2504.9,0.816]
["bitfinex","ETHUSD",1730442917499,3.99155,2505.3,2504.9,0.816]
["bitfinex","ETHUSD",1730442918157,3.99145,2505.4,2504.9,0.816]
["bitfinex","ETHUSD",1730442918462,3.99145,2505.4,2505.1,0.816]
["bitfinex","ETHUSD",1730442918668,7.98291,2505.4,2505.1,0.816]
["bitfinex","ETHUSD",1730442918870,3.99157,2505.3,2505.1,0.816]
["bitfinex","ETHUSD",1730442919295,3.99157,2505.3,2505.1,1.0842143]
["bitfinex","ETHUSD",1730442920755,3.99145,2505.4,2505.1,1.0842143]
["bitfinex","ETHUSD",1730442920954,3.99145,2505.4,2505.2,0.7763]
["bitfinex","ETHUSD",1730442922370,3.99114,2505.6,2505.2,0.7763]
["bitfinex","ETHUSD",1730442922578,7.98234,2505.6,2505.2,0.7763]
["bitfinex","ETHUSD",1730442923103,3.99124,2505.5,2505.2,0.7763]
["bitfinex","ETHUSD",1730442924295,3.99092,2505.7,2505.3,0.7791]
["bitfinex","ETHUSD",1730442924606,7.98169,2505.8,2505.5,0.7791]
["bitfinex","ETHUSD",1730442924806,3.99092,2505.7,2505.5,0.7791]
["bitfinex","ETHUSD",1730442925097,3.99083,2505.8,2505.5,0.7791]
["bitfinex","ETHUSD",1730442925485,3.99048,2506.0,2505.5,0.7791]
["bitfinex","ETHUSD",1730442925802,3.99059,2505.9,2505.5,0.7791]
["bitfinex","ETHUSD",1730442926776,7.98102,2506.0,2505.6,0.7551]
["bitfinex","ETHUSD",1730442926992,3.99058,2505.9,2505.6,0.7551]
["bitfinex","ETHUSD",1730442927964,7.98104,2506.0,2505.6,0.7551]
["bitfinex","ETHUSD",1730442928185,3.99028,2506.1,2505.6,0.7551]
["bitfinex","ETHUSD",1730442928385,3.99028,2506.1,2505.7,0.7551]
["bitfinex","ETHUSD",1730442928693,3.99028,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1730442928694,3.99028,2506.1,2505.9,0.7551]
["bitfinex","ETHUSD",1730442928906,3.99006,2506.3,2505.9,0.7551]
["bitfinex","ETHUSD",1730442929059,3.99006,2506.3,2505.9,0.83490113]
["bitfinex","ETHUSD",1730442929869,7.9801,2506.3,2505.9,0.83490113]
["bitfinex","ETHUSD",1730442930071,3.99011,2506.2,2505.9,0.7551]
["bitfinex","ETHUSD",1730442930281,3.99027,2506.1,2505.9,0.7551]
["bitfinex","ETHUSD",1730442931880,3.99004,2506.3,2506.0,0.0773036]
["bitfinex","ETHUSD",1730442932100,7.98011,2506.3,2506.0,0.0773036]
["bitfinex","ETHUSD",1730442932292,3.99004,2506.3,2506.1,0.8251]
["bitfinex","ETHUSD",1730442932502,3.98977,2506.5,2506.1,0.90240163]
["bitfinex","ETHUSD",1730442932675,3.98987,2506.4,2506.1,0.90240163]
["bitfinex","ETHUSD",1730442934611,3.98989,2506.4,2506.1,0.90240163]
["bitfinex","ETHUSD",1730442935121,3.98999,2506.3,2506.1,0.90240163]
["bitfinex","ETHUSD",1730442935293,3.98989,2506.4,2506.1,0.90240163]
["bitfinex","ETHUSD",1730442938574,7.97979,2506.4,2506.1,0.90240163]
["bitfinex","ETHUSD",1730442938907,3.98989,2506.4,2506.1,0.90240163]
["bitfinex","ETHUSD",1730442942271,3.98956,2506.6,2506.1,0.90240163]
["bitfinex","ETHUSD",1730442942515,3.98956,2506.6,2506.2,1.25325972]
["bitfinex","ETHUSD",1730442942811,3.98956,2506.6,2506.2,1.33092249]
["bitfinex","ETHUSD",1730442942812,3.98979,2506.4,2506.2,1.33092249]
["bitfinex","ETHUSD",1730442943586,7.97918,2506.6,2506.2,1.33092249]
["bitfinex","ETHUSD",1730442943801,3.98956,2506.6,2506.2,1.33092249]
["bitfinex","ETHUSD",1730442944522,1.14881806,2507.3,2506.3,4.15802097]
["bitfinex","ETHUSD",1730442944523,4.82082,2507.2,2506.3,4.15802097]
["bitfinex","ETHUSD",1730442944818,4.82049,2507.4,2506.7,4.7858]
["bitfinex","ETHUSD",1730442945025,4.82049,2507.4,2506.6,3.98936]
["bitfinex","ETHUSD",1730442945026,3.98829,2507.4,2506.9,0.7775]
["bitfinex","ETHUSD",1730442945395,3.98829,2507.4,2507.0,0.07736296]
["bitfinex","ETHUSD",1730442945826,3.98804,2507.5,2507.1,0.7642]
["bitfinex","ETHUSD",1730442946128,3.98796,2507.6,2507.2,0.07735903]
["bitfinex","ETHUSD",1730442946287,3.98766,2507.8,2507.3,0.7642]
["bitfinex","ETHUSD",1730442946486,3.98766,2507.8,2507.3,4.82988706]
["bitfinex","ETHUSD",1730442949031,3.98766,2507.8,2507.3,0.84155706]
["bitfinex","ETHUSD",1730442949032,3.98773,2507.7,2507.3,0.84155706]
["bitfinex","ETHUSD",1730442949333,3.98766,2507.8,2507.3,0.84155706]
["bitfinex","ETHUSD",1730442949491,7.97533,2507.8,2507.3,0.84155706]
["bitfinex","ETHUSD",1730442949986,3.98766,2507.8,2507.3,0.84155706]
["bitfinex","ETHUSD",1730442950185,7.97532,2507.8,2507.3,1.72341977]
["bitfinex","ETHUSD",1730442950485,3.98772,2507.7,2507.3,1.72341977]
["bitfinex","ETHUSD",1730442951908,3.98766,2507.8,2507.3,1.72341977]
["bitfinex","ETHUSD",1730442952239,3.98766,2507.8,2507.4,0.7881]
["bitfinex","ETHUSD",1730442952602,7.97532,2507.8,2507.5,0.07705484]
["bitfinex","ETHUSD",1730442953242,3.98774,2507.7,2507.5,0.07705484]
["bitfinex","ETHUSD",1730442954111,3.98749,2507.9,2507.5,0.07705484]
["bitfinex","ETHUSD",1730442954406,3.98766,2507.8,2507.5,0.65058259]
["bitfinex","ETHUSD",1730442954607,3.98766,2507.8,2507.5,0.07705484]
["bitfinex","ETHUSD",1730442956537,7.97466,2508.0,2507.5,0.07705484]
["bitfinex","ETHUSD",1730442956737,7.9747,2508.0,2507.6,0.7869]
["bitfinex","ETHUSD",1730442957037,3.98748,2507.9,2507.6,0.8635144]
["bitfinex","ETHUSD",1730442957809,3.98757,2507.8,2507.6,0.8635144]
["bitfinex","ETHUSD",1730442959434,3.98757,2507.8,2507.6,0.0766144]
["bitfinex","ETHUSD",1730442959630,6.98771,2507.7,2507.6,0.0766144]
["bitfinex","ETHUSD",1730442959961,3.98883,2507.0,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442960339,7.97716,2507.2,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442960543,3.98851,2507.2,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442961263,7.97716,2507.2,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442961465,3.98851,2507.2,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442962564,3.98868,2507.1,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442963066,3.98851,2507.2,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442963274,7.97711,2507.2,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442963762,3.98851,2507.2,2506.9,0.05982237]
["bitfinex","ETHUSD",1730442964168,3.9883,2507.4,2506.9,0.62496089]
["bitfinex","ETHUSD",1730442964478,3.98846,2507.3,2506.9,0.62496089]
["bitfinex","ETHUSD",1730442966374,3.7723,2507.6,2507.0,0.7579]
["bitfinex","ETHUSD",1730442966670,3.9882,2507.4,2507.0,0.7579]
["bitfinex","ETHUSD",1730442966867,3.9882,2507.4,2507.1,0.48066924]
["bitfinex","ETHUSD",1730442967168,3.9882,2507.4,2507.0,0.7579]
["bitfinex","ETHUSD",1730442968229,3.0,2507.5,2507.0,4.74658]
["bitfinex","ETHUSD",1730442968632,3.98823,2507.4,2507.0,0.7579]
["bitfinex","ETHUSD",1730442968833,6.98813,2507.5,2507.1,0.07422886]
["bitfinex","ETHUSD",1730442969137,6.98813,2507.5,2507.1,0.56230298]
["bitfinex","ETHUSD",1730442969342,3.98819,2507.4,2507.1,0.56230298]
["bitfinex","ETHUSD",1730442971065,6.98806,2507.5,2507.1,0.56230298]
["bitfinex","ETHUSD",1730442971639,3.9882,2507.4,2507.1,0.56230298]
["bitfinex","ETHUSD",1730442971945,3.9882,2507.4,2507.1,0.07422886]
["bitfinex","ETHUSD",1730442973374,3.98846,2507.3,2507.1,0.07422886]
["bitfinex","ETHUSD",1730442973762,3.98851,2507.2,2507.1,0.07422886]
["bitfinex","ETHUSD",1730442974146,4.7809,2507.4,2507.1,0.07422886]
["bitfinex","ETHUSD",1730442974877,30.0,2511.6,2507.1,0.07422886]
["bitfinex","ETHUSD",1730442974878,3.98796,2507.6,2507.2,0.8198]
["bitfinex","ETHUSD",1730442975063,3.0,2507.5,2507.2,1.70692989]
["bitfinex","ETHUSD",1730442975372,3.98782,2507.7,2507.3,0.0742429]
["bitfinex","ETHUSD",1730442975584,3.98782,2507.7,2507.2,5.69540989]
["bitfinex","ETHUSD",1730442975733,3.98782,2507.7,2507.4,0.07424093]
["bitfinex","ETHUSD",1730442976075,3.98772,2507.7,2507.2,5.69529989]
["bitfinex","ETHUSD",1730442976247,3.98765,2507.8,2507.5,0.07423897]
["bitfinex","ETHUSD",1730442976434,3.98765,2507.8,2507.3,4.55787999]
["bitfinex","ETHUSD",1730442976639,3.98765,2507.8,2507.6,0.074237]
["bitfinex","ETHUSD",1730442976836,3.98765,2507.8,2507.3,4.55778999]
["bitfinex","ETHUSD",1730442977138,3.98729,2508.0,2507.4,0.89404093]
["bitfinex","ETHUSD",1730442977339,3.9875,2507.9,2507.5,0.54517909]
["bitfinex","ETHUSD",1730442977572,3.9875,2507.9,2507.5,0.61941806]
["bitfinex","ETHUSD",1730442977987,3.98732,2508.0,2507.6,0.8198]
["bitfinex","ETHUSD",1730442978191,7.97465,2508.0,2507.6,0.894037]
["bitfinex","ETHUSD",1730442978386,3.98701,2508.2,2507.6,0.894037]
["bitfinex","ETHUSD",1730442978680,3.0,2508.1,2507.6,1.43675061]
["bitfinex","ETHUSD",1730442978971,3.98726,2508.0,2507.6,1.43675061]
["bitfinex","ETHUSD",1730442982537,3.98701,2508.2,2507.6,1.43675061]
["bitfinex","ETHUSD",1730442982740,3.98717,2508.1,2507.6,1.43675061]
["bitfinex","ETHUSD",1730442983465,3.98708,2508.1,2507.6,1.43675061]
["bitfinex","ETHUSD",1730442983877,3.98708,2508.1,2507.7,0.54246706]
["bitfinex","ETHUSD",1730442984074,3.98701,2508.2,2507.7,4.60984674]
["bitfinex","ETHUSD",1730442984375,3.98701,2508.2,2507.8,0.0738846]
["bitfinex","ETHUSD",1730442984584,6.9867,2508.4,2507.9,0.7528]
["bitfinex","ETHUSD",1730442984758,3.9867,2508.4,2507.9,0.82667905]
["bitfinex","ETHUSD",1730442984950,3.98686,2508.3,2507.9,0.82667905]
["bitfinex","ETHUSD",1730442985771,3.8061,2508.4,2507.9,0.82667905]
["bitfinex","ETHUSD",1730442985974,3.98678,2508.3,2507.9,0.82667905]
["bitfinex","ETHUSD",1730442986266,3.8061,2508.4,2508.0,0.48141991]
["bitfinex","ETHUSD",1730442986653,3.8061,2508.4,2508.1,0.07380689]
["bitfinex","ETHUSD",1730442986984,3.8061,2508.4,2508.2,0.824]
["bitfinex","ETHUSD",1730442987284,7.79278,2508.4,2508.2,0.89780492]
["bitfinex","ETHUSD",1730442987480,3.8061,2508.4,2508.2,0.89780492]
["bitfinex","ETHUSD",1730442988283,3.98676,2508.3,2508.2,0.89780492]
["bitfinex","ETHUSD",1730442988449,3.8061,2508.4,2508.2,0.89780492]
["bitfinex","ETHUSD",1730442989195,6.98601,2508.8,2508.4,0.7854]
["bitfinex","ETHUSD",1730442989196,3.98606,2508.8,2508.4,0.7854]
["bitfinex","ETHUSD",1730442989396,3.98606,2508.8,2508.5,0.477207]
["bitfinex","ETHUSD",1730442989568,3.98621,2508.7,2508.5,0.07348297]
["bitfinex","ETHUSD",1730442990158,3.98628,2508.6,2508.5,0.07348297]
["bitfinex","ETHUSD",1730442991482,3.98614,2508.7,2508.5,0.07348297]
["bitfinex","ETHUSD",1730442992386,3.98608,2508.8,2508.5,0.07348297]
["bitfinex","ETHUSD",1730442992698,3.98615,2508.7,2508.5,0.07348297]
["bitfinex","ETHUSD",1730442993082,3.98628,2508.6,2508.5,0.07348297]
["bitfinex","ETHUSD",1730442993456,3.98628,2508.6,2508.5,0.07190685]
["bitfinex","ETHUSD",1730442995091,7.97241,2508.7,2508.5,0.07190685]
["bitfinex","ETHUSD",1730442995611,3.98628,2508.6,2508.5,0.07190685]
["bitfinex","ETHUSD",1730442996510,3.98628,2508.6,2508.5,0.32133072]
["bitfinex","ETHUSD",1730442996809,3.98615,2508.7,2508.5,0.32133072]
["bitfinex","ETHUSD",1730442997107,3.98586,2508.9,2508.6,0.24942387]
["bitfinex","ETHUSD",1730442997408,3.98599,2508.8,2508.7,0.07331522]
["bitfinex","ETHUSD",1730442997614,3.98599,2508.8,2508.4,0.7854]
["bitfinex","ETHUSD",1730442997815,3.98599,2508.8,2508.7,0.07331522]
["bitfinex","ETHUSD",1730442997976,3.98599,2508.8,2508.4,1.26559152]
["bitfinex","ETHUSD",1730442998307,3.98596,2508.8,2508.7,0.07331522]
["bitfinex","ETHUSD",1730442998714,3.98596,2508.8,2508.5,0.24941338]
["bitfinex","ETHUSD",1730442998902,3.98596,2508.8,2508.7,0.07331522]
["bitfinex","ETHUSD",1730442999077,3.98596,2508.8,2508.6,0.07331718]
["bitfinex","ETHUSD",1730442999272,3.98596,2508.8,2508.7,0.07331522]
["bitfinex","ETHUSD",1730442999697,3.98596,2508.8,2508.4,0.7854]
["bitfinex","ETHUSD",1730443000047,3.98596,2508.8,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443001311,3.98586,2508.9,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443001312,3.98615,2508.7,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443003224,3.98597,2508.8,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443003436,3.986,2508.8,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443004294,3.9859,2508.9,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443004528,3.98614,2508.7,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443005128,7.97184,2508.9,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443005287,3.98597,2508.8,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443007021,3.9859,2508.9,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443007332,3.9859,2508.9,2508.5,0.55786307]
["bitfinex","ETHUSD",1730443007486,3.98609,2508.8,2508.5,0.55786307]
["bitfinex","ETHUSD",1730443007687,3.98609,2508.8,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443007988,3.98615,2508.7,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443009830,3.986,2508.8,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443010203,3.98615,2508.7,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443012946,3.98601,2508.8,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443016044,3.98614,2508.7,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443017748,3.98628,2508.6,2508.5,0.07331915]
["bitfinex","ETHUSD",1730443018107,3.98676,2508.3,2508.2,0.7517]
["bitfinex","ETHUSD",1730443018306,3.98676,2508.3,2508.2,1.00115222]
["bitfinex","ETHUSD",1730443018503,3.98676,2508.3,2508.2,0.317575]
["bitfinex","ETHUSD",1730443018735,3.98676,2508.3,2508.2,0.06812278]
["bitfinex","ETHUSD",1730443019148,3.98676,2508.3,2508.0,0.7517]
["bitfinex","ETHUSD",1730443019357,3.98676,2508.3,2508.2,0.06812278]
["bitfinex","ETHUSD",1730443019562,3.98676,2508.3,2508.1,0.06812474]
["bitfinex","ETHUSD",1730443019778,3.98676,2508.3,2508.0,0.7517]
["bitfinex","ETHUSD",1730443019920,3.9866,2508.4,2508.0,0.7517]
["bitfinex","ETHUSD",1730443020124,3.9866,2508.4,2508.2,0.06819456]
["bitfinex","ETHUSD",1730443020439,3.9866,2508.4,2508.3,0.06819977]
["bitfinex","ETHUSD",1730443020758,3.9866,2508.4,2508.0,0.78141722]
["bitfinex","ETHUSD",1730443020966,3.9866,2508.4,2508.3,0.06819977]
["bitfinex","ETHUSD",1730443021123,3.9866,2508.4,2508.0,0.78141722]
["bitfinex","ETHUSD",1730443021334,3.98682,2508.3,2508.1,0.0682037]
["bitfinex","ETHUSD",1730443021529,3.98692,2508.2,2508.1,0.0682037]
["bitfinex","ETHUSD",1730443021757,3.98692,2508.2,2508.1,0.19293628]
["bitfinex","ETHUSD",1730443022594,3.98692,2508.2,2508.1,0.39251201]
["bitfinex","ETHUSD",1730443022769,4.86559,2508.2,2508.1,0.39251201]
["bitfinex","ETHUSD",1730443022931,5.48630367,2508.3,2508.1,0.39251201]
["bitfinex","ETHUSD",1730443023131,5.48630367,2508.3,2508.2,0.19957573]
["bitfinex","ETHUSD",1730443023330,5.48630367,2508.3,2508.2,0.2677667]
["bitfinex","ETHUSD",1730443024033,5.48630367,2508.3,2508.2,0.2677614]
["bitfinex","ETHUSD",1730443027158,3.98662,2508.4,2508.2,0.2677614]
["bitfinex","ETHUSD",1730443027352,3.98654,2508.5,2508.3,0.19957043]
["bitfinex","ETHUSD",1730443027539,3.98654,2508.5,2508.4,0.19957043]
["bitfinex","ETHUSD",1730443027750,3.98654,2508.5,2508.4,0.26778978]
["bitfinex","ETHUSD",1730443028267,1.49952367,2509.1,2508.5,0.7825]
["bitfinex","ETHUSD",1730443028466,5.48512367,2509.1,2508.6,0.19957043]
["bitfinex","ETHUSD",1730443028667,5.48512367,2509.1,2508.7,0.2677803]
["bitfinex","ETHUSD",1730443028976,3.98579,2509.0,2508.8,0.19957043]
["bitfinex","ETHUSD",1730443029179,3.98579,2509.0,2508.9,0.19957043]
["bitfinex","ETHUSD",1730443029478,6.98579,2509.0,2508.9,0.26787327]
["bitfinex","ETHUSD",1730443029851,8.30834137,2509.0,2508.9,0.19957043]
["bitfinex","ETHUSD",1730443030057,9.11564137,2509.0,2508.9,0.19957043]
["bitfinex","ETHUSD",1730443030457,10.61516504,2509.0,2508.9,0.19957043]
["bitfinex","ETHUSD",1730443030674,3.9866,2508.4,2508.3,0.02972975]
["bitfinex","ETHUSD",1730443030854,3.98676,2508.3,2508.1,0.02972975]
["bitfinex","ETHUSD",1730443031056,5.48644367,2508.2,2508.1,0.02976822]
["bitfinex","ETHUSD",1730443031253,5.48644367,2508.2,2508.0,0.29868204]
["bitfinex","ETHUSD",1730443031254,5.48653367,2508.2,2508.0,0.02977632]
["bitfinex","ETHUSD",1730443031460,3.98701,2508.2,2508.0,0.02977632]
["bitfinex","ETHUSD",1730443031858,3.98678,2508.3,2508.2,0.8126]
["bitfinex","ETHUSD",1730443032041,10.97342,2508.4,2508.2,0.8126]
["bitfinex","ETHUSD",1730443032256,6.24859367,2508.6,2508.2,0.8126]
["bitfinex","ETHUSD",1730443032486,3.98623,2508.7,2508.3,0.02977632]
["bitfinex","ETHUSD",1730443032660,3.98629,2508.6,2508.4,0.02977632]
["bitfinex","ETHUSD",1730443032862,3.98613,2508.7,2508.4,0.02977632]
["bitfinex","ETHUSD",1730443033061,3.98605,2508.8,2508.5,0.8181]
["bitfinex","ETHUSD",1730443033243,3.98605,2508.8,2508.5,0.84787632]
["bitfinex","ETHUSD",1730443033450,3.98612,2508.7,2508.5,0.84787632]
["bitfinex","ETHUSD",1730443033871,3.98628,2508.6,2508.5,0.02977632]
["bitfinex","ETHUSD",1730443034073,3.98644,2508.5,2508.4,0.02977632]
["bitfinex","ETHUSD",1730443034275,4.14755121,2508.6,2508.2,0.02977632]
["bitfinex","ETHUSD",1730443034463,3.98676,2508.3,2508.2,0.02977632]
["bitfinex","ETHUSD",1730443034800,3.98676,2508.3,2508.1,0.02977632]
["bitfinex","ETHUSD",1730443034983,3.98676,2508.3,2508.1,0.02948162]
["bitfinex","ETHUSD",1730443035967,3.98692,2508.2,2508.1,0.02948162]
["bitfinex","ETHUSD",1730443037298,3.98692,2508.2,2508.0,0.02948162]
["bitfinex","ETHUSD",1730443037899,3.98692,2508.2,2508.1,0.02948162]
["bitfinex","ETHUSD",1730443038308,3.98692,2508.2,2507.9,0.7558]
["bitfinex","ETHUSD",1730443038599,3.98692,2508.2,2508.0,0.02948752]
["bitfinex","ETHUSD",1730443039092,3.987,2508.2,2508.0,0.02948752]
["bitfinex","ETHUSD",1730443039691,3.98677,2508.3,2508.1,0.02948752]
["bitfinex","ETHUSD",1730443040199,3.98677,2508.3,2508.2,0.02948752]
["bitfinex","ETHUSD",1730443040399,3.98649,2508.5,2508.1,0.02948752]
["bitfinex","ETHUSD",1730443040599,3.98664,2508.4,2508.1,0.02948752]
["bitfinex","ETHUSD",1730443040763,3.98664,2508.4,2508.2,0.2290513]
["bitfinex","ETHUSD",1730443040967,3.98664,2508.4,2508.3,0.19956378]
["bitfinex","ETHUSD",1730443043766,3.98664,2508.4,2508.3,0.26327534]
["bitfinex","ETHUSD",1730443045067,12.03194421,2508.4,2508.3,0.26327534]
["bitfinex","ETHUSD",1730443045276,8.681633,2508.4,2508.3,0.19956378]
["bitfinex","ETHUSD",1730443045468,8.681633,2508.4,2507.9,0.7558]
["bitfinex","ETHUSD",1730443045469,3.98677,2508.3,2507.9,0.7558]
["bitfinex","ETHUSD",1730443045705,3.98677,2508.3,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443045910,7.97362,2508.3,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443046199,3.98708,2508.1,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443048864,3.98692,2508.2,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443049614,3.98708,2508.1,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443049815,3.98692,2508.2,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443050120,3.98689,2508.3,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443051303,3.98676,2508.3,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443053279,3.98671,2508.4,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443053815,3.98677,2508.3,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443055210,7.97344,2508.4,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443055412,3.9868,2508.3,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443055912,3.98671,2508.4,2508.0,0.05956154]
["bitfinex","ETHUSD",1730443058536,3.99551,2509.1,2508.3,0.7787]
["bitfinex","ETHUSD",1730443058537,0.7878,2509.1,2508.3,0.7787]
["bitfinex","ETHUSD",1730443058818,3.98559,2509.1,2508.6,4.76498]
["bitfinex","ETHUSD",1730443059024,3.98565,2509.0,2508.7,0.2986877]
["bitfinex","ETHUSD",1730443059197,3.98565,2509.0,2508.7,0.0597524]
["bitfinex","ETHUSD",1730443059397,3.98565,2509.0,2508.7,0.35830932]
["bitfinex","ETHUSD",1730443059583,3.98565,2509.0,2508.7,0.0597524]
["bitfinex","ETHUSD",1730443060219,3.98559,2509.1,2508.7,0.0597524]
["bitfinex","ETHUSD",1730443060420,3.98559,2509.1,2508.7,0.35822316]
["bitfinex","ETHUSD",1730443060583,3.98566,2509.0,2508.7,0.35822316]
["bitfinex","ETHUSD",1730443061304,3.98566,2509.0,2508.7,0.0597524]
["bitfinex","ETHUSD",1730443061503,3.98559,2509.1,2508.7,0.0597524]
["bitfinex","ETHUSD",1730443061708,4.77308,2509.3,2508.7,0.58005567]
["bitfinex","ETHUSD",1730443061909,4.77308,2509.3,2508.7,0.35822316]
["bitfinex","ETHUSD",1730443061910,0.7878,2509.3,2508.7,0.35822316]
["bitfinex","ETHUSD",1730443062108,3.98573,2509.0,2508.7,0.0597524]
["bitfinex","ETHUSD",1730443062884,3.98561,2509.1,2508.7,0.0597524]
["bitfinex","ETHUSD",1730443063084,3.98531,2509.3,2508.9,0.7642]
["bitfinex","ETHUSD",1730443063312,3.98536,2509.2,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443064409,3.98531,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443065901,3.98531,2509.3,2509.0,0.54049728]
["bitfinex","ETHUSD",1730443066923,3.98531,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443069716,7.97056,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443069912,3.98528,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443072120,3.98545,2509.2,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443072760,5.48429323,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443072961,9.46956323,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443073758,5.48428323,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443075924,3.98527,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443076126,7.97054,2509.3,2509.0,0.54049828]
["bitfinex","ETHUSD",1730443076437,3.98527,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443078023,3.98536,2509.2,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443078225,5.48428323,2509.3,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443078667,3.98536,2509.2,2509.0,0.05953116]
["bitfinex","ETHUSD",1730443083163,3.98536,2509.2,2509.1,0.12468297]
["bitfinex","ETHUSD",1730443083566,3.98536,2509.2,2509.1,0.1839394]
["bitfinex","ETHUSD",1730443083978,5.48420323,2509.3,2509.1,0.1839394]
["bitfinex","ETHUSD",1730443083979,5.48420323,2509.3,2509.1,0.05925643]
["bitfinex","ETHUSD",1730443084485,5.48420323,2509.3,2509.2,0.05925446]
["bitfinex","ETHUSD",1730443084779,3.98495,2509.5,2509.1,0.8152]
["bitfinex","ETHUSD",1730443084981,3.98495,2509.5,2509.2,0.05925446]
["bitfinex","ETHUSD",1730443084982,3.98493,2509.5,2509.2,0.05925446]
["bitfinex","ETHUSD",1730443085572,4.1065805,2509.7,2509.3,0.8329]
["bitfinex","ETHUSD",1730443086088,5.60559373,2509.7,2509.4,0.05910344]
["bitfinex","ETHUSD",1730443086285,3.98485,2509.5,2509.4,0.05910344]
["bitfinex","ETHUSD",1730443086702,4.1065805,2509.7,2509.4,0.05910344]
["bitfinex","ETHUSD",1730443087406,0.1219505,2509.7,2509.5,0.76]
["bitfinex","ETHUSD",1730443087701,0.1219505,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443088399,4.1064805,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443089794,0.1219505,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443091285,4.1064805,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443095503,5.60549373,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443097118,1.62096373,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443097330,0.1219505,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443097608,4.1064805,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443098521,0.1219505,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443103284,0.1219505,2509.7,2509.6,0.30838529]
["bitfinex","ETHUSD",1730443104135,4.1064805,2509.7,2509.6,0.30838529]
["bitfinex","ETHUSD",1730443104298,4.1064805,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443104299,7.3230831,2509.7,2509.6,0.05907082]
["bitfinex","ETHUSD",1730443104625,7.3230831,2509.7,2508.9,0.8063]
["bitfinex","ETHUSD",1730443104626,3.98546,2509.2,2508.9,0.8063]
["bitfinex","ETHUSD",1730443104824,3.98546,2509.2,2509.0,0.24936996]
["bitfinex","ETHUSD",1730443105032,3.98546,2509.2,2509.0,0.05284106]
["bitfinex","ETHUSD",1730443105732,3.98543,2509.2,2509.0,0.05284106]
["bitfinex","ETHUSD",1730443105935,3.98543,2509.2,2509.1,0.19949691]
["bitfinex","ETHUSD",1730443106227,3.98543,2509.2,2509.1,0.50170484]
["bitfinex","ETHUSD",1730443106730,3.98543,2509.2,2509.1,0.252336]
["bitfinex","ETHUSD",1730443106911,5.00825232,2509.2,2509.1,0.252336]
["bitfinex","ETHUSD",1730443108088,3.98543,2509.2,2509.1,0.252336]
["bitfinex","ETHUSD",1730443108289,3.98533,2509.2,2509.1,0.252336]
["bitfinex","ETHUSD",1730443108489,3.98533,2509.2,2509.1,0.50170428]
["bitfinex","ETHUSD",1730443108691,3.98533,2509.2,2509.1,0.50170388]
["bitfinex","ETHUSD",1730443108912,3.98503,2509.4,2509.1,1.25850388]
["bitfinex","ETHUSD",1730443109124,3.98503,2509.4,2509.2,0.44885143]
["bitfinex","ETHUSD",1730443109438,3.98503,2509.4,2509.3,0.25251714]
["bitfinex","ETHUSD",1730443109945,3.98503,2509.4,2509.3,0.19949546]
["bitfinex","ETHUSD",1730443110128,1.49901323,2509.5,2509.0,0.24937576]
["bitfinex","ETHUSD",1730443110336,5.48448323,2509.2,2509.1,0.25252777]
["bitfinex","ETHUSD",1730443111740,5.48448323,2509.2,2509.1,0.05302561]
["bitfinex","ETHUSD",1730443111943,6.50860055,2509.2,2508.9,0.24938556]
["bitfinex","ETHUSD",1730443112156,3.98569,2509.0,2508.7,0.8189]
["bitfinex","ETHUSD",1730443112454,3.98569,2509.0,2508.8,0.44889079]
["bitfinex","ETHUSD",1730443112626,3.98569,2509.0,2508.9,0.44889079]
["bitfinex","ETHUSD",1730443112800,3.98552,2509.1,2508.9,0.44889079]
["bitfinex","ETHUSD",1730443113002,3.98552,2509.1,2509.0,0.19950702]
["bitfinex","ETHUSD",1730443113923,3.98552,2509.1,2509.0,0.44888601]
["bitfinex","ETHUSD",1730443114127,3.98552,2509.1,2509.0,0.19950702]
["bitfinex","ETHUSD",1730443118841,3.98552,2509.1,2509.0,0.24766002]
["bitfinex","ETHUSD",1730443119546,3.98552,2509.1,2509.0,0.048153]
["bitfinex","ETHUSD",1730443119727,3.98552,2509.1,2509.0,0.24766431]
["bitfinex","ETHUSD",1730443119952,3.98552,2509.1,2509.0,0.048153]
["bitfinex","ETHUSD",1730443120285,3.98552,2509.1,2509.0,0.24766415]
["bitfinex","ETHUSD",1730443120442,3.98552,2509.1,2509.0,0.19951115]
["bitfinex","ETHUSD",1730443120652,3.98552,2509.1,2509.0,0.24769286]
["bitfinex","ETHUSD",1730443124662,1.49901323,2509.2,2509.0,1.01189286]
["bitfinex","ETHUSD",1730443124869,3.984,2510.1,2509.6,0.7642]
["bitfinex","ETHUSD",1730443125167,7.96739,2510.3,2509.6,7.35540344]
["bitfinex","ETHUSD",1730443125337,7.96739,2510.3,2509.6,7.38474921]
["bitfinex","ETHUSD",1730443125721,3.98377,2510.2,2509.6,7.38474921]
["bitfinex","ETHUSD",1730443126516,3.98377,2510.2,2509.6,6.90650693]
["bitfinex","ETHUSD",1730443126726,3.98377,2510.2,2509.6,7.38450355]
["bitfinex","ETHUSD",1730443127038,7.9674,2510.3,2509.6,7.38450355]
["bitfinex","ETHUSD",1730443127655,3.98369,2510.3,2509.6,7.38450355]
["bitfinex","ETHUSD",1730443127865,3.98376,2510.2,2509.6,7.38450355]
["bitfinex","ETHUSD",1730443128026,3.98369,2510.3,2509.6,7.38450355]
["bitfinex","ETHUSD",1730443128224,4.49901323,2510.5,2509.6,7.38450355]
["bitfinex","ETHUSD",1730443128957,3.98344,2510.4,2509.6,7.38450355]
["bitfinex","ETHUSD",1730443129162,1.49901323,2510.7,2509.6,10.9251941]
["bitfinex","ETHUSD",1730443129362,3.98315,2510.6,2509.6,10.84551344]
["bitfinex","ETHUSD",1730443129664,3.98315,2510.6,2509.6,11.67913979]
["bitfinex","ETHUSD",1730443130175,3.98315,2510.6,2509.6,11.42984072]
["bitfinex","ETHUSD",1730443130325,3.98315,2510.6,2509.6,10.8454495]
["bitfinex","ETHUSD",1730443130767,2.27511323,2510.5,2509.6,10.8454495]
["bitfinex","ETHUSD",1730443131363,2.27511323,2510.5,2509.6,10.8354495]
["bitfinex","ETHUSD",1730443131656,3.98345,2510.4,2509.6,10.26470591]
["bitfinex","ETHUSD",1730443132240,2.27511323,2510.5,2509.6,10.26470591]
["bitfinex","ETHUSD",1730443132427,6.25842323,2510.5,2509.6,10.27470591]
["bitfinex","ETHUSD",1730443133127,2.27511323,2510.5,2509.6,10.27470591]
["bitfinex","ETHUSD",1730443133362,3.98344,2510.4,2509.6,10.2454495]
["bitfinex","ETHUSD",1730443133562,2.27511323,2510.5,2509.6,10.2454495]
["bitfinex","ETHUSD",1730443133870,6.25839323,2510.5,2509.6,10.24549245]
["bitfinex","ETHUSD",1730443135563,2.27511323,2510.5,2509.6,10.24549245]
["bitfinex","ETHUSD",1730443136681,6.25838323,2510.5,2509.6,10.24549245]
["bitfinex","ETHUSD",1730443137285,6.25838323,2510.5,2509.6,10.24549218]
["bitfinex","ETHUSD",1730443137439,0.7761,2510.5,2509.6,10.24549218]
["bitfinex","ETHUSD",1730443138441,4.75938,2510.5,2509.6,10.24549218]
["bitfinex","ETHUSD",1730443138641,6.25839323,2510.5,2509.6,10.24549218]
["bitfinex","ETHUSD",1730443139083,6.25839323,2510.5,2509.6,9.99623334]
["bitfinex","ETHUSD",1730443140779,2.27511323,2510.5,2509.6,9.79682627]
["bitfinex","ETHUSD",1730443140988,2.27511323,2510.5,2509.6,9.9962363]
["bitfinex","ETHUSD",1730443141363,6.25838323,2510.5,2509.6,9.9962363]
["bitfinex","ETHUSD",1730443142360,2.27511323,2510.5,2509.6,9.9962363]
["bitfinex","ETHUSD",1730443143277,2.27511323,2510.5,2509.6,9.99623174]
["bitfinex","ETHUSD",1730443143793,0.7761,2510.5,2509.6,11.49524497]
["bitfinex","ETHUSD",1730443143949,0.7761,2510.5,2509.6,10.24548858]
["bitfinex","ETHUSD",1730443144143,0.7761,2510.5,2509.6,10.2747771]
["bitfinex","ETHUSD",1730443144386,0.7761,2510.5,2509.6,11.74450181]
["bitfinex","ETHUSD",1730443144587,0.7862,2510.8,2509.6,11.77379033]
["bitfinex","ETHUSD",1730443144792,0.7862,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730443145083,0.7862,2510.8,2510.5,0.04547084]
["bitfinex","ETHUSD",1730443145286,8.75198,2510.8,2510.4,0.12460918]
["bitfinex","ETHUSD",1730443145489,4.76909,2510.8,2510.5,0.04547084]
["bitfinex","ETHUSD",1730443145689,4.76909,2510.8,2510.4,0.12460881]
["bitfinex","ETHUSD",1730443145894,3.98295,2510.7,2510.5,0.04547084]
["bitfinex","ETHUSD",1730443146092,3.98295,2510.7,2510.2,4.06331599]
["bitfinex","ETHUSD",1730443146295,4.76909,2510.8,2510.3,0.04547476]
["bitfinex","ETHUSD",1730443146455,3.98297,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730443146801,3.98297,2510.7,2510.3,0.04547476]
["bitfinex","ETHUSD",1730443147155,3.98297,2510.7,2510.2,4.06331599]
["bitfinex","ETHUSD",1730443147156,3.98297,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730443147492,5.69590032,2510.8,2510.3,0.04547476]
["bitfinex","ETHUSD",1730443147691,3.98296,2510.7,2510.2,3.98364]
["bitfinex","ETHUSD",1730443147998,5.69590032,2510.8,2510.3,0.04547476]
["bitfinex","ETHUSD",1730443148293,5.69590032,2510.8,2510.2,4.063306]
["bitfinex","ETHUSD",1730443148294,3.98304,2510.7,2510.2,4.063306]
["bitfinex","ETHUSD",1730443148594,3.98304,2510.7,2510.3,0.04547476]
["bitfinex","ETHUSD",1730443148951,3.98304,2510.7,2510.1,4.78617]
["bitfinex","ETHUSD",1730443149153,3.98304,2510.7,2510.2,0.04547672]
["bitfinex","ETHUSD",1730443149761,3.98314,2510.6,2510.2,0.04547672]
["bitfinex","ETHUSD",1730443150607,0.7548,2510.4,2510.2,0.04547672]
["bitfinex","ETHUSD",1730443150819,4.73823,2510.4,2510.2,0.04547672]
["bitfinex","ETHUSD",1730443151131,4.73823,2510.4,2510.3,0.04547476]
["bitfinex","ETHUSD",1730443151326,0.7548,2510.4,2509.9,0.7835]
["bitfinex","ETHUSD",1730443151541,0.7548,2510.4,2510.0,4.02946064]
["bitfinex","ETHUSD",1730443152392,0.7548,2510.4,2510.0,8.01344064]
["bitfinex","ETHUSD",1730443152630,0.7548,2510.4,2510.0,4.02946064]
["bitfinex","ETHUSD",1730443153206,3.98298,2510.7,2510.3,0.7542]
["bitfinex","ETHUSD",1730443153528,4.81275,2510.8,2510.4,0.04539409]
["bitfinex","ETHUSD",1730443154110,3.98295,2510.7,2510.4,0.04539409]
["bitfinex","ETHUSD",1730443160621,4.76072,2511.1,2510.4,1.54440732]
["bitfinex","ETHUSD",1730443160833,4.76072,2511.1,2510.5,4.30063547]
["bitfinex","ETHUSD",1730443161029,3.98257,2511.0,2510.5,0.31748547]
["bitfinex","ETHUSD",1730443161243,3.9824,2511.1,2510.6,4.78459017]
["bitfinex","ETHUSD",1730443161851,3.98257,2511.0,2510.6,0.80149017]
["bitfinex","ETHUSD",1730443162334,3.98235,2511.1,2510.6,0.80149017]
["bitfinex","ETHUSD",1730443162535,3.98235,2511.1,2510.7,0.47846402]
["bitfinex","ETHUSD",1730443162736,3.98235,2511.1,2510.7,0.52367341]
["bitfinex","ETHUSD",1730443163538,3.98253,2511.0,2510.7,0.04520939]
["bitfinex","ETHUSD",1730443164049,3.98253,2511.0,2510.4,0.7675]
["bitfinex","ETHUSD",1730443164050,3.98268,2510.9,2510.4,4.7509]
["bitfinex","ETHUSD",1730443164228,7.96513,2511.0,2510.8,0.04520743]
["bitfinex","ETHUSD",1730443164444,7.96513,2511.0,2510.4,5.00009474]
["bitfinex","ETHUSD",1730443164605,7.96513,2511.0,2510.9,0.04520547]
["bitfinex","ETHUSD",1730443165106,3.98253,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1730443165307,3.98253,2511.0,2510.9,0.04520547]
["bitfinex","ETHUSD",1730443165547,3.98253,2511.0,2510.6,0.24919474]
["bitfinex","ETHUSD",1730443165881,3.98253,2511.0,2510.9,0.04520547]
["bitfinex","ETHUSD",1730443166383,7.96511,2511.0,2510.7,0.24919474]
["bitfinex","ETHUSD",1730443166583,3.98288,2510.8,2510.6,0.24919474]
["bitfinex","ETHUSD",1730443166784,3.98288,2510.8,2510.5,0.24920372]
["bitfinex","ETHUSD",1730443166993,7.96576,2510.8,2510.4,0.7675]
["bitfinex","ETHUSD",1730443167295,3.98288,2510.8,2510.5,0.24921]
["bitfinex","ETHUSD",1730443167450,3.98288,2510.8,2510.6,0.24921]
["bitfinex","ETHUSD",1730443167780,0.7774,2510.9,2510.4,2.26651323]
["bitfinex","ETHUSD",1730443167990,4.76012,2510.9,2510.5,0.87711675]
["bitfinex","ETHUSD",1730443168141,4.76012,2510.9,2510.5,0.62791342]
["bitfinex","ETHUSD",1730443168346,0.7774,2510.9,2510.6,0.24920049]
["bitfinex","ETHUSD",1730443168647,0.7774,2510.9,2510.7,0.24920049]
["bitfinex","ETHUSD",1730443168884,4.76004,2510.9,2510.5,0.62791342]
["bitfinex","ETHUSD",1730443169080,4.76004,2510.9,2510.6,0.24919455]
["bitfinex","ETHUSD",1730443169289,4.76004,2510.9,2510.7,0.24919455]
["bitfinex","ETHUSD",1730443169588,4.76004,2510.9,2510.8,0.24919455]
["bitfinex","ETHUSD",1730443170563,5.634301,2510.9,2510.8,0.24919455]
["bitfinex","ETHUSD",1730443171002,1.651661,2510.9,2510.5,0.02916315]
["bitfinex","ETHUSD",1730443171158,3.98311,2510.6,2510.3,0.29759622]
["bitfinex","ETHUSD",1730443171358,3.98311,2510.6,2510.1,5.63404635]
["bitfinex","ETHUSD",1730443171359,3.98311,2510.6,2510.2,0.29759622]
["bitfinex","ETHUSD",1730443171558,3.98311,2510.6,2510.1,5.63404635]
["bitfinex","ETHUSD",1730443171559,4.76311,2510.6,2510.1,5.63404635]
["bitfinex","ETHUSD",1730443171793,4.76311,2510.6,2510.2,1.25358787]
["bitfinex","ETHUSD",1730443172096,4.76311,2510.6,2510.2,0.95556613]
["bitfinex","ETHUSD",1730443172265,4.76311,2510.6,2510.3,0.29803726]
["bitfinex","ETHUSD",1730443173960,4.76311,2510.6,2510.2,0.95556613]
["bitfinex","ETHUSD",1730443174162,4.76311,2510.6,2510.2,1.25363243]
["bitfinex","ETHUSD",1730443174553,4.76311,2510.6,2510.2,1.25365579]
["bitfinex","ETHUSD",1730443174757,3.98352,2510.4,2510.2,0.29808966]
["bitfinex","ETHUSD",1730443174992,3.98352,2510.4,2510.1,0.2981041]
["bitfinex","ETHUSD",1730443175799,3.98352,2510.4,2510.0,0.69094462]
["bitfinex","ETHUSD",1730443176104,3.98352,2510.4,2510.1,0.29815975]
["bitfinex","ETHUSD",1730443176395,3.98352,2510.4,2510.0,0.98910437]
["bitfinex","ETHUSD",1730443176569,6.26221323,2510.6,2510.0,0.98910437]
["bitfinex","ETHUSD",1730443176570,4.7632,2510.6,2510.1,0.87207219]
["bitfinex","ETHUSD",1730443176770,3.98337,2510.5,2510.1,0.87207219]
["bitfinex","ETHUSD",1730443176977,4.76319,2510.6,2510.1,0.87207219]
["bitfinex","ETHUSD",1730443177284,4.76319,2510.6,2510.2,0.29815975]
["bitfinex","ETHUSD",1730443177498,4.79485,2511.0,2510.5,1.49901323]
["bitfinex","ETHUSD",1730443177658,4.79485,2511.0,2510.5,5.48218323]
["bitfinex","ETHUSD",1730443177864,4.79485,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1730443178093,4.79485,2511.0,2510.6,0.29802556]
["bitfinex","ETHUSD",1730443178565,8.77743,2511.0,2510.7,0.0423427]
["bitfinex","ETHUSD",1730443178895,8.77743,2511.0,2510.5,0.29802556]
["bitfinex","ETHUSD",1730443179097,3.98263,2510.9,2510.8,0.04234074]
["bitfinex","ETHUSD",1730443179408,3.98263,2510.9,2510.3,6.09063725]
["bitfinex","ETHUSD",1730443179409,3.9828,2510.8,2510.4,0.29798458]
["bitfinex","ETHUSD",1730443179695,3.9828,2510.8,2510.5,0.29798458]
["bitfinex","ETHUSD",1730443179896,3.9828,2510.8,2510.4,0.29798458]
["bitfinex","ETHUSD",1730443180194,3.9828,2510.8,2510.5,0.29802347]
["bitfinex","ETHUSD",1730443180446,3.9828,2510.8,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443180972,4.79485,2511.0,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443181213,3.98263,2510.9,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443181862,4.79485,2511.0,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443182482,8.77745,2511.0,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443182880,3.98263,2510.9,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443187204,3.98279,2510.8,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443188832,5.293999,2510.8,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443189305,8.293999,2510.8,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443191170,0.7763,2511.1,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443191409,3.34454707,2511.9,2511.3,0.01]
["bitfinex","ETHUSD",1730443191577,1.84889697,2512.5,2511.3,0.01]
["bitfinex","ETHUSD",1730443191578,0.06922964,2512.4,2511.4,3.98181]
["bitfinex","ETHUSD",1730443191781,3.98102,2512.0,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443192103,3.98102,2512.0,2511.4,0.60710125]
["bitfinex","ETHUSD",1730443192602,3.98124,2511.8,2511.4,0.60710125]
["bitfinex","ETHUSD",1730443192804,3.98138,2511.7,2511.4,0.60710125]
["bitfinex","ETHUSD",1730443193108,7.96254,2511.8,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443194109,3.98124,2511.8,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443194313,3.98146,2511.7,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443195168,3.98124,2511.8,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443195368,7.96257,2511.8,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443195603,7.96253,2511.8,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443195843,3.98124,2511.8,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443196410,7.96254,2511.8,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443196817,3.98137,2511.7,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443200259,3.98155,2511.6,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443200614,7.96319,2511.6,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443200813,3.98155,2511.6,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443201460,3.98168,2511.5,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443201667,3.98155,2511.6,2511.4,0.04234329]
["bitfinex","ETHUSD",1730443201817,3.98155,2511.6,2511.1,0.07963754]
["bitfinex","ETHUSD",1730443202023,3.98155,2511.6,2511.2,0.04024206]
["bitfinex","ETHUSD",1730443202224,7.96318,2511.6,2511.2,0.04024206]
["bitfinex","ETHUSD",1730443202472,3.98168,2511.5,2511.2,0.04024206]
["bitfinex","ETHUSD",1730443202821,3.98155,2511.6,2511.2,0.04024206]
["bitfinex","ETHUSD",1730443203056,0.8273,2512.0,2511.2,0.04024206]
["bitfinex","ETHUSD",1730443203057,7.96381,2511.4,2511.2,0.04024206]
["bitfinex","ETHUSD",1730443203226,3.98217,2511.2,2511.0,0.8299]
["bitfinex","ETHUSD",1730443203643,3.98217,2511.2,2510.7,4.6636851]
["bitfinex","ETHUSD",1730443203961,7.96441,2511.2,2510.8,0.94803415]
["bitfinex","ETHUSD",1730443204126,3.98217,2511.2,2510.8,0.94803415]
["bitfinex","ETHUSD",1730443205479,3.98217,2511.2,2510.9,0.19932835]
["bitfinex","ETHUSD",1730443205622,7.96441,2511.2,2511.0,0.19932835]
["bitfinex","ETHUSD",1730443205822,7.96441,2511.2,2511.1,0.19932835]
["bitfinex","ETHUSD",1730443205823,3.98217,2511.2,2511.1,0.19932835]
["bitfinex","ETHUSD",1730443206041,3.98217,2511.2,2511.1,0.32390966]
["bitfinex","ETHUSD",1730443207960,3.98179,2511.5,2511.1,0.32390966]
["bitfinex","ETHUSD",1730443208161,3.98144,2511.7,2511.2,0.32390966]
["bitfinex","ETHUSD",1730443208323,3.98144,2511.7,2511.3,0.32390966]
["bitfinex","ETHUSD",1730443208529,3.98123,2511.8,2511.2,0.92280028]
["bitfinex","ETHUSD",1730443208835,3.98123,2511.8,2511.3,4.34470903]
["bitfinex","ETHUSD",1730443209049,3.98139,2511.7,2511.4,0.3238572]
["bitfinex","ETHUSD",1730443209263,3.98139,2511.7,2511.5,0.36272511]
["bitfinex","ETHUSD",1730443209419,3.98139,2511.7,2511.6,0.12456046]
["bitfinex","ETHUSD",1730443209619,3.98139,2511.7,2511.6,0.16342641]
["bitfinex","ETHUSD",1730443212152,3.98122,2511.8,2511.6,0.16342641]
["bitfinex","ETHUSD",1730443212459,3.98122,2511.8,2511.7,0.12455613]
["bitfinex","ETHUSD",1730443212965,3.98122,2511.8,2511.7,0.03886039]
["bitfinex","ETHUSD",1730443213388,3.9814,2511.7,2511.5,0.7538]
["bitfinex","ETHUSD",1730443213588,3.9814,2511.7,2511.6,0.12455993]
["bitfinex","ETHUSD",1730443215470,3.9814,2511.7,2511.3,0.7663]
["bitfinex","ETHUSD",1730443215691,3.9814,2511.7,2511.4,0.32385421]
["bitfinex","ETHUSD",1730443215994,3.9814,2511.7,2511.5,0.12455931]
["bitfinex","ETHUSD",1730443216176,3.9814,2511.7,2511.6,0.12455931]
["bitfinex","ETHUSD",1730443216517,3.98136,2511.7,2511.6,0.12455931]
["bitfinex","ETHUSD",1730443218193,4.76926,2511.7,2511.6,0.12455931]
["bitfinex","ETHUSD",1730443218717,3.98152,2511.6,2511.3,0.7663]
["bitfinex","ETHUSD",1730443218892,3.98152,2511.6,2511.4,0.12456503]
["bitfinex","ETHUSD",1730443219079,3.98152,2511.6,2511.5,0.12456503]
["bitfinex","ETHUSD",1730443219279,3.98152,2511.6,2511.5,0.12456491]
["bitfinex","ETHUSD",1730443219715,3.98152,2511.6,2511.3,1.241147]
["bitfinex","ETHUSD",1730443219935,3.98152,2511.6,2511.5,0.12456279]
["bitfinex","ETHUSD",1730443220213,0.7879,2511.7,2511.5,0.12456279]
["bitfinex","ETHUSD",1730443220389,0.7879,2511.7,2511.3,1.241147]
["bitfinex","ETHUSD",1730443220594,7.96256,2511.8,2511.3,1.241147]
["bitfinex","ETHUSD",1730443220595,3.98122,2511.8,2511.4,0.6468866]
["bitfinex","ETHUSD",1730443220777,3.98122,2511.8,2511.5,0.1245649]
["bitfinex","ETHUSD",1730443220976,3.98122,2511.8,2511.4,0.5223217]
["bitfinex","ETHUSD",1730443221294,3.98122,2511.8,2511.5,0.12456137]
["bitfinex","ETHUSD",1730443221497,3.98122,2511.8,2511.6,0.12456137]
["bitfinex","ETHUSD",1730443221849,3.98122,2511.8,2511.5,0.58699601]
["bitfinex","ETHUSD",1730443222001,3.98122,2511.8,2511.6,0.1245594]
["bitfinex","ETHUSD",1730443222213,4.78027,2511.9,2511.5,0.58699601]
["bitfinex","ETHUSD",1730443222512,4.78027,2511.9,2511.6,0.12455801]
["bitfinex","ETHUSD",1730443222731,3.9812,2511.8,2511.5,0.58699601]
["bitfinex","ETHUSD",1730443222886,3.9812,2511.8,2511.6,0.12455906]
["bitfinex","ETHUSD",1730443223277,3.9812,2511.8,2511.7,0.12455897]
["bitfinex","ETHUSD",1730443223813,3.9812,2511.8,2511.7,0.16340864]
["bitfinex","ETHUSD",1730443226363,3.9812,2511.8,2511.7,0.03884967]
["bitfinex","ETHUSD",1730443226657,3.9812,2511.8,2511.7,0.12455819]
["bitfinex","ETHUSD",1730443226953,3.9812,2511.8,2511.7,0.16332209]
["bitfinex","ETHUSD",1730443228552,4.857346,2511.8,2511.7,0.16332209]
["bitfinex","ETHUSD",1730443228758,4.857346,2511.8,2511.7,0.0387639]
["bitfinex","ETHUSD",1730443229254,3.9816,2511.6,2511.4,0.19931292]
["bitfinex","ETHUSD",1730443229428,3.9816,2511.6,2511.5,0.12456797]
["bitfinex","ETHUSD",1730443230154,3.9816,2511.6,2511.5,0.12456461]
["bitfinex","ETHUSD",1730443230362,3.9816,2511.6,2511.5,0.12456479]
["bitfinex","ETHUSD",1730443231460,3.9816,2511.6,2511.5,0.32386847]
["bitfinex","ETHUSD",1730443232855,7.96261,2511.8,2511.5,0.32386847]
["bitfinex","ETHUSD",1730443233157,3.9813,2511.8,2511.6,0.12456479]
["bitfinex","ETHUSD",1730443233357,3.9813,2511.8,2511.7,0.12456479]
["bitfinex","ETHUSD",1730443233521,3.9813,2511.8,2511.5,0.8186]
["bitfinex","ETHUSD",1730443233859,3.98136,2511.7,2511.6,0.12456403]
["bitfinex","ETHUSD",1730443235846,3.98136,2511.7,2511.3,0.8282]
["bitfinex","ETHUSD",1730443236050,3.9813,2511.8,2511.3,0.8282]
["bitfinex","ETHUSD",1730443236356,3.9815,2511.7,2511.3,0.8282]
["bitfinex","ETHUSD",1730443236656,3.9813,2511.8,2511.3,0.8282]
["bitfinex","ETHUSD",1730443236959,3.9813,2511.8,2511.1,0.8282]
["bitfinex","ETHUSD",1730443236960,3.98178,2511.5,2511.1,0.8282]
["bitfinex","ETHUSD",1730443237258,4.77232,2511.6,2511.1,0.8282]
["bitfinex","ETHUSD",1730443237259,3.98187,2511.4,2511.2,0.02922795]
["bitfinex","ETHUSD",1730443237920,3.982,2511.3,2511.2,0.02922795]
["bitfinex","ETHUSD",1730443238142,4.778387,2511.3,2511.2,0.02922795]
["bitfinex","ETHUSD",1730443238557,3.982,2511.3,2511.2,0.02922795]
["bitfinex","ETHUSD",1730443238760,3.982,2511.3,2511.2,0.09428919]
["bitfinex","ETHUSD",1730443239063,3.982,2511.3,2511.2,0.06506124]
["bitfinex","ETHUSD",1730443239247,3.98187,2511.4,2510.9,0.7683]
["bitfinex","ETHUSD",1730443239441,3.98216,2511.2,2511.0,0.06506784]
["bitfinex","ETHUSD",1730443239961,3.98216,2511.2,2511.1,0.19933806]
["bitfinex","ETHUSD",1730443240457,3.98216,2511.2,2511.1,0.26449529]
["bitfinex","ETHUSD",1730443242498,3.98187,2511.4,2511.1,0.26449529]
["bitfinex","ETHUSD",1730443242499,3.98204,2511.3,2511.1,0.26449529]
["bitfinex","ETHUSD",1730443242697,3.98204,2511.3,2511.2,0.19933806]
["bitfinex","ETHUSD",1730443242861,3.98204,2511.3,2511.2,0.26449199]
["bitfinex","ETHUSD",1730443244064,4.76754,2511.3,2511.2,0.26449199]
["bitfinex","ETHUSD",1730443244282,5.642481,2511.3,2511.2,0.26449199]
["bitfinex","ETHUSD",1730443245413,5.642481,2511.3,2511.2,0.26449696]
["bitfinex","ETHUSD",1730443245633,3.98204,2511.3,2511.2,0.26449696]
["bitfinex","ETHUSD",1730443245777,3.98204,2511.3,2511.2,0.84205393]
["bitfinex","ETHUSD",1730443245973,3.98204,2511.3,2511.2,1.04139691]
["bitfinex","ETHUSD",1730443247121,3.98204,2511.3,2511.2,0.26449691]
["bitfinex","ETHUSD",1730443248936,3.98204,2511.3,2511.2,0.06515393]
["bitfinex","ETHUSD",1730443249096,3.98204,2511.3,2511.2,0.26448626]
["bitfinex","ETHUSD",1730443252518,3.98204,2511.3,2511.2,0.06515393]
["bitfinex","ETHUSD",1730443252821,3.98204,2511.3,2511.2,0.1993328]
["bitfinex","ETHUSD",1730443253020,3.98204,2511.3,2511.2,0.26462576]
["bitfinex","ETHUSD",1730443253628,4.854241,2511.3,2511.2,0.26462576]
["bitfinex","ETHUSD",1730443256257,4.854241,2511.3,2511.2,0.06529296]
["bitfinex","ETHUSD",1730443256550,3.98222,2511.2,2510.8,0.8076]
["bitfinex","ETHUSD",1730443256861,3.98244,2511.1,2510.9,0.19934799]
["bitfinex","ETHUSD",1730443257155,3.98244,2511.1,2511.0,0.19934799]
["bitfinex","ETHUSD",1730443259319,3.982,2511.3,2511.0,1.01534799]
["bitfinex","ETHUSD",1730443259540,3.98179,2511.5,2511.2,0.7589]
["bitfinex","ETHUSD",1730443259742,3.98179,2511.5,2511.3,0.19934799]
["bitfinex","ETHUSD",1730443260050,3.98179,2511.5,2511.4,0.19934799]
["bitfinex","ETHUSD",1730443260463,3.98147,2511.7,2511.4,0.19934799]
["bitfinex","ETHUSD",1730443260615,3.98147,2511.7,2511.5,0.19934799]
["bitfinex","ETHUSD",1730443260973,3.98109,2511.9,2511.6,0.97484799]
["bitfinex","ETHUSD",1730443261258,3.98109,2511.9,2511.7,0.19934799]
["bitfinex","ETHUSD",1730443261555,3.98109,2511.9,2511.8,0.19934799]
["bitfinex","ETHUSD",1730443264905,3.9809,2512.0,2511.8,0.19934799]
["bitfinex","ETHUSD",1730443265057,3.9809,2512.0,2511.9,0.19934799]
["bitfinex","ETHUSD",1730443265681,3.9809,2512.0,2511.6,0.7755]
["bitfinex","ETHUSD",1730443265842,3.98109,2511.9,2511.7,0.19928443]
["bitfinex","ETHUSD",1730443266043,3.9809,2512.0,2511.8,0.19928443]
["bitfinex","ETHUSD",1730443266284,3.9809,2512.0,2511.6,1.251225]
["bitfinex","ETHUSD",1730443266586,3.9809,2512.0,2511.7,0.19928388]
["bitfinex","ETHUSD",1730443266885,3.9809,2512.0,2511.8,0.19928388]
["bitfinex","ETHUSD",1730443267043,3.9809,2512.0,2511.6,1.251225]
["bitfinex","ETHUSD",1730443267242,3.9809,2512.0,2511.7,0.72256151]
["bitfinex","ETHUSD",1730443267475,3.9809,2512.0,2511.8,0.19928301]
["bitfinex","ETHUSD",1730443267674,3.9809,2512.0,2511.7,0.5232785]
["bitfinex","ETHUSD",1730443267887,3.9809,2512.0,2511.8,0.19928315]
["bitfinex","ETHUSD",1730443268091,3.9809,2512.0,2511.7,0.5232785]
["bitfinex","ETHUSD",1730443268260,3.9809,2512.0,2511.8,0.19928312]
["bitfinex","ETHUSD",1730443268450,3.9809,2512.0,2511.7,0.5232785]
["bitfinex","ETHUSD",1730443268651,3.9809,2512.0,2511.9,0.06489873]
["bitfinex","ETHUSD",1730443268882,3.9809,2512.0,2511.8,0.06490203]
["bitfinex","ETHUSD",1730443269069,3.9809,2512.0,2511.7,0.5232785]
["bitfinex","ETHUSD",1730443269384,3.98105,2511.9,2511.8,0.26418518]
["bitfinex","ETHUSD",1730443269568,3.9809,2512.0,2511.8,0.26418518]
["bitfinex","ETHUSD",1730443269772,3.9809,2512.0,2511.8,0.06490203]
["bitfinex","ETHUSD",1730443270171,3.9809,2512.0,2511.6,1.251225]
["bitfinex","ETHUSD",1730443270172,3.97111,2511.9,2511.6,1.251225]
["bitfinex","ETHUSD",1730443270350,3.97111,2511.9,2511.7,0.19928339]
["bitfinex","ETHUSD",1730443270552,3.97111,2511.9,2511.8,0.19928339]
["bitfinex","ETHUSD",1730443270964,3.9809,2512.0,2511.8,0.19928339]
["bitfinex","ETHUSD",1730443271272,3.9809,2512.0,2511.6,1.251225]
["bitfinex","ETHUSD",1730443271474,3.9809,2512.0,2511.7,0.72257245]
["bitfinex","ETHUSD",1730443271699,3.9809,2512.0,2511.8,0.19928295]
["bitfinex","ETHUSD",1730443272003,3.9809,2512.0,2511.7,0.5232895]
["bitfinex","ETHUSD",1730443272197,3.98091,2512.0,2511.8,0.19928304]
["bitfinex","ETHUSD",1730443272398,3.98091,2512.0,2511.7,0.5232895]
["bitfinex","ETHUSD",1730443272708,3.98091,2512.0,2511.8,0.199283]
["bitfinex","ETHUSD",1730443272909,3.98091,2512.0,2511.7,0.5232895]
["bitfinex","ETHUSD",1730443273072,3.98091,2512.0,2511.8,0.19928319]
["bitfinex","ETHUSD",1730443273397,3.98091,2512.0,2511.6,0.7755]
["bitfinex","ETHUSD",1730443273398,3.98105,2511.9,2511.6,0.7755]
["bitfinex","ETHUSD",1730443273600,3.98105,2511.9,2511.7,0.19928328]
["bitfinex","ETHUSD",1730443273760,3.98105,2511.9,2511.8,0.19928328]
["bitfinex","ETHUSD",1730443274161,3.98128,2511.8,2511.4,0.7971]
["bitfinex","ETHUSD",1730443274513,3.98152,2511.6,2511.5,0.19928508]
["bitfinex","ETHUSD",1730443274700,3.98147,2511.7,2511.5,0.19928508]
["bitfinex","ETHUSD",1730443274907,3.98113,2511.9,2511.6,0.19928062]
["bitfinex","ETHUSD",1730443275060,3.98122,2511.8,2511.7,0.19928062]
["bitfinex","ETHUSD",1730443275402,7.9623,2511.9,2511.7,0.19928062]
["bitfinex","ETHUSD",1730443275598,7.9623,2511.9,2511.3,4.80817073]
["bitfinex","ETHUSD",1730443275799,3.98113,2511.9,2511.4,0.78950981]
["bitfinex","ETHUSD",1730443275990,7.96228,2511.9,2511.5,0.19928633]
["bitfinex","ETHUSD",1730443276188,3.98076,2512.1,2511.7,0.7941]
["bitfinex","ETHUSD",1730443276405,3.98092,2512.0,2511.8,0.19928633]
["bitfinex","ETHUSD",1730443276613,3.98092,2512.0,2511.7,0.7941]
["bitfinex","ETHUSD",1730443276902,3.98092,2512.0,2511.8,0.19927876]
["bitfinex","ETHUSD",1730443277065,0.9510505,2512.2,2511.5,0.8287]
["bitfinex","ETHUSD",1730443277269,3.98144,2511.7,2511.6,0.19927962]
["bitfinex","ETHUSD",1730443278116,7.96292,2511.7,2511.6,0.19927962]
["bitfinex","ETHUSD",1730443278337,3.98144,2511.7,2511.6,0.19927962]
["bitfinex","ETHUSD",1730443278831,3.98144,2511.7,2511.3,0.8287]
["bitfinex","ETHUSD",1730443279007,3.98139,2511.7,2511.4,0.19929541]
["bitfinex","ETHUSD",1730443279212,3.98139,2511.7,2511.5,0.19929541]
["bitfinex","ETHUSD",1730443279522,3.98122,2511.8,2511.6,0.19928793]
["bitfinex","ETHUSD",1730443279718,3.98122,2511.8,2511.4,0.58063101]
["bitfinex","ETHUSD",1730443279901,3.98105,2511.9,2511.5,0.19929016]
["bitfinex","ETHUSD",1730443280101,3.98105,2511.9,2511.6,0.19929016]
["bitfinex","ETHUSD",1730443280349,3.98105,2511.9,2511.7,0.19929016]
["bitfinex","ETHUSD",1730443280644,3.98105,2511.9,2511.5,0.55108927]
["bitfinex","ETHUSD",1730443280800,3.98105,2511.9,2511.6,0.1992845]
["bitfinex","ETHUSD",1730443281002,3.98105,2511.9,2511.7,0.1992845]
["bitfinex","ETHUSD",1730443281323,3.98105,2511.9,2511.6,0.47321538]
["bitfinex","ETHUSD",1730443281519,3.98105,2511.9,2511.7,0.19928536]
["bitfinex","ETHUSD",1730443281735,3.98105,2511.9,2511.6,0.47321538]
["bitfinex","ETHUSD",1730443282038,3.98105,2511.9,2511.7,0.19928545]
["bitfinex","ETHUSD",1730443282225,3.98123,2511.8,2511.6,0.47321538]
["bitfinex","ETHUSD",1730443282402,3.98123,2511.8,2511.7,0.1992854]
["bitfinex","ETHUSD",1730443282799,3.98097,2512.0,2511.7,0.9792854]
["bitfinex","ETHUSD",1730443282998,3.98097,2512.0,2511.7,0.78]
["bitfinex","ETHUSD",1730443283238,5.59842534,2512.2,2511.7,0.78]
["bitfinex","ETHUSD",1730443283239,3.98073,2512.1,2511.7,0.78]
["bitfinex","ETHUSD",1730443283439,3.98073,2512.1,2511.8,0.67542052]
["bitfinex","ETHUSD",1730443283602,3.98073,2512.1,2511.9,0.26170479]
["bitfinex","ETHUSD",1730443283932,3.98073,2512.1,2511.9,0.06243527]
["bitfinex","ETHUSD",1730443284136,3.98089,2512.0,2511.9,0.06243527]
["bitfinex","ETHUSD",1730443284344,5.47668484,2512.0,2511.9,0.06243527]
["bitfinex","ETHUSD",1730443284502,7.25402337,2512.0,2511.9,0.06243527]
["bitfinex","ETHUSD",1730443284701,7.25402337,2512.0,2511.4,0.07962831]
["bitfinex","ETHUSD",1730443284702,3.98105,2511.9,2511.4,0.07962831]
["bitfinex","ETHUSD",1730443284939,3.98129,2511.8,2511.3,0.7807]
["bitfinex","ETHUSD",1730443285747,3.98129,2511.8,2511.4,0.0796285]
["bitfinex","ETHUSD",1730443285976,3.98129,2511.8,2511.3,4.76269]
["bitfinex","ETHUSD",1730443286173,3.98129,2511.8,2511.4,1.05674538]
["bitfinex","ETHUSD",1730443286462,3.98129,2511.8,2511.4,1.13637388]
["bitfinex","ETHUSD",1730443286828,3.98129,2511.8,2511.4,1.05674538]
["bitfinex","ETHUSD",1730443287665,3.98129,2511.8,2511.3,0.7807]
["bitfinex","ETHUSD",1730443287666,3.98128,2511.8,2511.3,4.76269]
["bitfinex","ETHUSD",1730443287830,3.98128,2511.8,2511.3,1.07839795]
["bitfinex","ETHUSD",1730443288164,3.98128,2511.8,2511.3,0.7807]
["bitfinex","ETHUSD",1730443288487,3.98128,2511.8,2511.3,4.76259]
["bitfinex","ETHUSD",1730443288628,1.49579484,2511.7,2511.3,0.7807]
["bitfinex","ETHUSD",1730443288836,3.98158,2511.6,2511.3,0.7807]
["bitfinex","ETHUSD",1730443289037,3.98095,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1730443289271,3.98095,2512.0,2511.7,0.775]
["bitfinex","ETHUSD",1730443289927,7.96195,2512.0,2511.7,0.775]
["bitfinex","ETHUSD",1730443290542,3.98115,2511.9,2511.7,0.775]
["bitfinex","ETHUSD",1730443291280,3.98115,2511.9,2511.3,0.7669]
["bitfinex","ETHUSD",1730443291281,3.98169,2511.5,2511.3,0.7669]
["bitfinex","ETHUSD",1730443291845,3.98184,2511.4,2511.1,1.08975354]
["bitfinex","ETHUSD",1730443292344,3.98185,2511.4,2511.1,1.08975354]
["bitfinex","ETHUSD",1730443292544,3.98169,2511.5,2511.1,1.11995822]
["bitfinex","ETHUSD",1730443292862,3.98169,2511.5,2511.1,1.19959527]
["bitfinex","ETHUSD",1730443293177,9.45878484,2511.7,2511.2,0.6975529]
["bitfinex","ETHUSD",1730443293387,3.98156,2511.6,2511.2,0.6975529]
["bitfinex","ETHUSD",1730443294181,3.98147,2511.7,2511.2,0.6975529]
["bitfinex","ETHUSD",1730443294389,3.98147,2511.7,2511.2,4.6797029]
["bitfinex","ETHUSD",1730443295044,3.98147,2511.7,2511.2,4.9775788]
["bitfinex","ETHUSD",1730443295244,3.98147,2511.7,2511.3,1.00797642]
["bitfinex","ETHUSD",1730443295977,3.98154,2511.6,2511.3,1.00797642]
["bitfinex","ETHUSD",1730443297392,3.98169,2511.5,2511.3,1.00797642]
["bitfinex","ETHUSD",1730443297549,3.98169,2511.5,2511.2,0.29792729]
["bitfinex","ETHUSD",1730443297890,3.98169,2511.5,2511.1,1.38771706]
["bitfinex","ETHUSD",1730443298056,3.98215,2511.2,2511.1,0.32810778]
["bitfinex","ETHUSD",1730443298261,3.98185,2511.4,2511.1,0.54711509]
["bitfinex","ETHUSD",1730443298459,3.98185,2511.4,2511.0,0.50688626]
["bitfinex","ETHUSD",1730443298460,3.98185,2511.4,2511.2,0.24915181]
["bitfinex","ETHUSD",1730443298666,3.98185,2511.4,2511.2,0.0585305]
["bitfinex","ETHUSD",1730443298973,3.98185,2511.4,2511.3,0.12457962]
["bitfinex","ETHUSD",1730443299158,3.98185,2511.4,2511.3,0.18310683]
["bitfinex","ETHUSD",1730443299848,3.98185,2511.4,2511.3,0.05852721]
["bitfinex","ETHUSD",1730443300082,3.98185,2511.4,2511.3,0.12457996]
["bitfinex","ETHUSD",1730443300384,3.98185,2511.4,2511.3,0.18310712]
["bitfinex","ETHUSD",1730443301509,3.98185,2511.4,2511.3,0.18310772]
["bitfinex","ETHUSD",1730443302121,3.98185,2511.4,2511.3,0.4322685]
["bitfinex","ETHUSD",1730443303688,3.98162,2511.6,2511.3,1.2627685]
["bitfinex","ETHUSD",1730443303888,3.98162,2511.6,2511.4,0.37374129]
["bitfinex","ETHUSD",1730443304134,3.98162,2511.6,2511.5,0.37374129]
["bitfinex","ETHUSD",1730443304440,3.98162,2511.6,2511.5,0.43226191]
["bitfinex","ETHUSD",1730443305307,3.98162,2511.6,2511.5,0.43222147]
["bitfinex","ETHUSD",1730443306204,5.47726484,2511.7,2511.5,0.43222147]
["bitfinex","ETHUSD",1730443306555,5.47726484,2511.7,2511.6,0.37370085]
["bitfinex","ETHUSD",1730443306705,5.47726484,2511.7,2511.6,0.43221817]
["bitfinex","ETHUSD",1730443307544,5.47715484,2511.7,2511.6,0.43221817]
["bitfinex","ETHUSD",1730443309348,5.47715484,2511.7,2511.6,0.05851732]
["bitfinex","ETHUSD",1730443309664,5.47715484,2511.7,2511.6,0.37369809]
["bitfinex","ETHUSD",1730443309860,5.47715484,2511.7,2511.6,0.43222255]
["bitfinex","ETHUSD",1730443313233,7.96257,2511.8,2511.6,1.20632255]
["bitfinex","ETHUSD",1730443313440,3.98122,2511.8,2511.7,0.37369809]
["bitfinex","ETHUSD",1730443313747,3.98122,2511.8,2511.7,0.43221925]
["bitfinex","ETHUSD",1730443316505,3.98122,2511.8,2511.7,0.43220446]
["bitfinex","ETHUSD",1730443316862,3.98089,2512.0,2511.7,0.43220446]
["bitfinex","ETHUSD",1730443317101,3.98089,2512.0,2511.8,0.3736833]
["bitfinex","ETHUSD",1730443317282,3.98089,2512.0,2511.9,0.3736833]
["bitfinex","ETHUSD",1730443317484,3.98089,2512.0,2511.9,0.43217292]
["bitfinex","ETHUSD",1730443320619,3.98089,2512.0,2511.9,0.43213812]
["bitfinex","ETHUSD",1730443321884,1.49579484,2512.1,2511.9,0.43213812]
["bitfinex","ETHUSD",1730443322103,1.49579484,2512.1,2512.0,0.3736485]
["bitfinex","ETHUSD",1730443322307,1.49579484,2512.1,2512.0,0.43202432]
["bitfinex","ETHUSD",1730443325529,0.1219505,2512.2,2512.0,0.43202432]
["bitfinex","ETHUSD",1730443325697,0.1219505,2512.2,2512.1,0.3736485]
["bitfinex","ETHUSD",1730443325891,1.61774534,2512.2,2512.1,0.43202103]
["bitfinex","ETHUSD",1730443329428,1.61774534,2512.2,2512.1,0.18292203]
["bitfinex","ETHUSD",1730443330630,0.1219505,2512.2,2512.1,0.43198456]
["bitfinex","ETHUSD",1730443330831,0.1219505,2512.2,2512.1,1.63767602]
["bitfinex","ETHUSD",1730443332908,0.1219505,2512.2,2512.1,0.87327602]
["bitfinex","ETHUSD",1730443333105,5.59831534,2512.2,2512.1,0.18291015]
["bitfinex","ETHUSD",1730443333529,9.39241534,2512.2,2512.1,0.18291015]
["bitfinex","ETHUSD",1730443333734,9.39241534,2512.2,2512.1,0.12453762]
["bitfinex","ETHUSD",1730443334032,9.39241534,2512.2,2512.1,0.18062444]
["bitfinex","ETHUSD",1730443334206,10.72969987,2512.2,2512.1,0.18062444]
["bitfinex","ETHUSD",1730443334405,7.96292,2511.7,2511.4,0.8021]
["bitfinex","ETHUSD",1730443334594,5.47747484,2511.6,2511.5,0.12455251]
["bitfinex","ETHUSD",1730443334799,5.47747484,2511.6,2511.5,0.18071255]
["bitfinex","ETHUSD",1730443335218,1.49579484,2511.6,2511.5,0.18071255]
["bitfinex","ETHUSD",1730443335416,5.47731484,2511.6,2511.5,0.18071255]
["bitfinex","ETHUSD",1730443335643,5.47731484,2511.6,2511.5,0.05616004]
["bitfinex","ETHUSD",1730443335818,5.47731484,2511.6,2511.5,0.18072305]
["bitfinex","ETHUSD",1730443336018,5.47731484,2511.6,2511.5,0.12456301]
["bitfinex","ETHUSD",1730443336336,5.47731484,2511.6,2511.5,0.18072305]
["bitfinex","ETHUSD",1730443337109,7.28490132,2511.6,2511.5,0.18072305]
["bitfinex","ETHUSD",1730443337425,7.28490132,2511.6,2511.5,0.12456301]
["bitfinex","ETHUSD",1730443337840,3.98218,2511.2,2510.8,0.8097]
["bitfinex","ETHUSD",1730443338043,5.47797484,2511.2,2510.9,0.12458631]
["bitfinex","ETHUSD",1730443338205,5.47797484,2511.2,2511.0,0.12458631]
["bitfinex","ETHUSD",1730443338540,5.47797484,2511.2,2511.1,0.18075953]
["bitfinex","ETHUSD",1730443338714,6.26677484,2511.2,2511.1,0.18075953]
["bitfinex","ETHUSD",1730443339039,8.78744816,2511.2,2511.1,0.18075953]
["bitfinex","ETHUSD",1730443339334,8.78744816,2511.2,2511.1,0.12458631]
["bitfinex","ETHUSD",1730443339335,7.29165332,2511.2,2511.1,0.12458631]
["bitfinex","ETHUSD",1730443339743,7.29165332,2511.2,2511.1,0.18106967]
["bitfinex","ETHUSD",1730443341209,7.29165332,2511.2,2511.1,0.1810792]
["bitfinex","ETHUSD",1730443342243,1.49579484,2511.2,2511.1,0.1810792]
["bitfinex","ETHUSD",1730443344009,5.47794484,2511.2,2511.1,0.1810792]
["bitfinex","ETHUSD",1730443344205,5.47794484,2511.2,2511.1,0.05648336]
["bitfinex","ETHUSD",1730443344206,7.78363968,2511.2,2511.1,0.05648336]
["bitfinex","ETHUSD",1730443344401,10.78363968,2511.2,2511.1,0.05648336]
["bitfinex","ETHUSD",1730443344605,3.98279,2510.8,2510.7,3.97332161]
["bitfinex","ETHUSD",1730443344828,6.24768484,2510.8,2510.7,3.97332161]
["bitfinex","ETHUSD",1730443345048,6.24768484,2510.8,2510.7,4.03017459]
["bitfinex","ETHUSD",1730443346414,4.75189,2510.8,2510.7,4.03017459]
["bitfinex","ETHUSD",1730443346815,3.98241,2511.1,2510.7,5.25564926]
["bitfinex","ETHUSD",1730443347025,3.98241,2511.1,2510.8,0.12461019]
["bitfinex","ETHUSD",1730443347233,3.98241,2511.1,2510.9,0.12461019]
["bitfinex","ETHUSD",1730443347440,3.98241,2511.1,2510.8,0.05495828]
["bitfinex","ETHUSD",1730443347643,3.98241,2511.1,2511.0,0.05495169]
["bitfinex","ETHUSD",1730443347809,3.98241,2511.1,2510.9,0.05495498]
["bitfinex","ETHUSD",1730443348010,3.98241,2511.1,2511.0,0.05495169]
["bitfinex","ETHUSD",1730443348442,3.98241,2511.1,2510.7,5.13103907]
["bitfinex","ETHUSD",1730443348745,3.9824,2511.1,2510.8,1.03600454]
["bitfinex","ETHUSD",1730443349049,3.9824,2511.1,2510.9,0.05495498]
["bitfinex","ETHUSD",1730443349213,3.98217,2511.2,2510.9,0.05495498]
["bitfinex","ETHUSD",1730443351150,7.96443,2511.2,2510.9,0.05495498]
["bitfinex","ETHUSD",1730443351452,3.98217,2511.2,2510.9,0.05495498]
["bitfinex","ETHUSD",1730443351657,7.96442,2511.2,2510.9,0.66469498]
["bitfinex","ETHUSD",1730443351953,3.98217,2511.2,2510.9,0.66469498]
["bitfinex","ETHUSD",1730443352317,7.96447,2511.2,2510.9,0.66469498]
["bitfinex","ETHUSD",1730443353331,3.98235,2511.1,2510.9,0.66469498]
["bitfinex","ETHUSD",1730443354042,4.80187,2511.0,2510.9,0.05495498]
["bitfinex","ETHUSD",1730443354247,3.98217,2511.2,2510.9,0.05495498]
["bitfinex","ETHUSD",1730443354558,3.98217,2511.2,2510.7,4.31660256]
["bitfinex","ETHUSD",1730443354559,3.98231,2511.1,2510.8,0.1245959]
["bitfinex","ETHUSD",1730443354719,3.98231,2511.1,2511.0,0.05493721]
["bitfinex","ETHUSD",1730443354915,3.98263,2510.9,2510.8,0.12459626]
["bitfinex","ETHUSD",1730443355356,3.98263,2510.9,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443355852,3.98279,2510.8,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443361633,3.98279,2510.8,2510.7,3.96869627]
["bitfinex","ETHUSD",1730443361939,3.98279,2510.8,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443361940,12.35287427,2510.8,2510.7,3.9135851]
["bitfinex","ETHUSD",1730443368957,12.35287427,2510.8,2510.7,5.1e-06]
["bitfinex","ETHUSD",1730443377601,12.35287427,2510.8,2509.7,0.78]
["bitfinex","ETHUSD",1730443377602,3.98422,2509.9,2509.7,0.78]
["bitfinex","ETHUSD",1730443377888,3.98438,2509.8,2509.7,0.78]
["bitfinex","ETHUSD",1730443378093,3.98438,2509.8,2509.7,0.90466077]
["bitfinex","ETHUSD",1730443378517,7.96854,2509.9,2509.7,0.90466103]
["bitfinex","ETHUSD",1730443378665,7.96854,2509.9,2509.8,0.12466103]
["bitfinex","ETHUSD",1730443378993,3.98422,2509.9,2509.8,0.12466103]
["bitfinex","ETHUSD",1730443379357,3.98368,2510.3,2509.9,0.7651]
["bitfinex","ETHUSD",1730443379595,3.98368,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1730443379596,3.98368,2510.3,2510.1,0.793]
["bitfinex","ETHUSD",1730443379958,3.98368,2510.3,2510.2,0.12464178]
["bitfinex","ETHUSD",1730443380607,3.34542843,2510.6,2510.2,0.12464178]
["bitfinex","ETHUSD",1730443380608,7.32863843,2510.6,2510.2,0.12464178]
["bitfinex","ETHUSD",1730443380773,3.98335,2510.5,2510.3,0.92754178]
["bitfinex","ETHUSD",1730443380976,3.98335,2510.5,2510.4,0.12464178]
["bitfinex","ETHUSD",1730443381168,3.98321,2510.6,2510.5,0.8029]
["bitfinex","ETHUSD",1730443381373,3.98321,2510.6,2510.5,0.92753032]
["bitfinex","ETHUSD",1730443382895,7.32863843,2510.6,2510.5,0.12463032]
["bitfinex","ETHUSD",1730443383106,6.98358,2510.3,2509.7,0.7528]
["bitfinex","ETHUSD",1730443383262,3.98422,2509.9,2509.8,0.32405873]
["bitfinex","ETHUSD",1730443383464,7.32964843,2509.9,2509.8,0.32405873]
["bitfinex","ETHUSD",1730443383686,7.32964843,2509.9,2509.8,0.12463797]
["bitfinex","ETHUSD",1730443384215,10.32964843,2509.9,2509.8,0.12463797]
["bitfinex","ETHUSD",1730443384625,6.98422,2509.9,2509.8,0.12463797]
["bitfinex","ETHUSD",1730443384919,6.98422,2509.9,2509.8,0.17662389]
["bitfinex","ETHUSD",1730443386629,6.98422,2509.9,2509.8,0.37607081]
["bitfinex","ETHUSD",1730443386995,3.98408,2510.0,2509.9,0.8039]
["bitfinex","ETHUSD",1730443387188,3.98408,2510.0,2509.9,0.97204926]
["bitfinex","ETHUSD",1730443387389,3.98408,2510.0,2509.9,1.17148245]
["bitfinex","ETHUSD",1730443387685,3.98408,2510.0,2509.9,0.97205809]
["bitfinex","ETHUSD",1730443387881,3.98408,2510.0,2509.9,0.97205887]
["bitfinex","ETHUSD",1730443391268,3.98408,2510.0,2509.9,0.84741129]
["bitfinex","ETHUSD",1730443391469,3.98408,2510.0,2509.9,0.97206157]
["bitfinex","ETHUSD",1730443392352,3.98408,2510.0,2509.9,0.84741129]
["bitfinex","ETHUSD",1730443393388,3.98408,2510.0,2509.9,0.97205618]
["bitfinex","ETHUSD",1730443393590,3.98408,2510.0,2509.9,0.97205553]
["bitfinex","ETHUSD",1730443394602,7.9679,2510.1,2509.9,0.97205553]
["bitfinex","ETHUSD",1730443394764,3.9839,2510.1,2509.9,0.84741129]
["bitfinex","ETHUSD",1730443394969,7.96791,2510.1,2509.9,0.84741129]
["bitfinex","ETHUSD",1730443395890,3.98406,2510.0,2509.9,0.84741129]
["bitfinex","ETHUSD",1730443396078,3.98406,2510.0,2509.9,0.04351129]
["bitfinex","ETHUSD",1730443396576,3.98406,2510.0,2509.9,0.12465329]
["bitfinex","ETHUSD",1730443396783,5.19745084,2510.0,2509.9,0.16820393]
["bitfinex","ETHUSD",1730443397109,3.98469,2509.6,2509.5,0.19946005]
["bitfinex","ETHUSD",1730443397292,3.98469,2509.6,2509.5,0.12466536]
["bitfinex","ETHUSD",1730443397607,3.98469,2509.6,2509.5,0.16822912]
["bitfinex","ETHUSD",1730443398398,3.98469,2509.6,2509.5,0.16823025]
["bitfinex","ETHUSD",1730443399912,7.33011843,2509.6,2509.5,0.16823025]
["bitfinex","ETHUSD",1730443402415,3.98529,2509.3,2509.0,0.95228916]
["bitfinex","ETHUSD",1730443402597,7.33075843,2509.2,2509.1,0.36676879]
["bitfinex","ETHUSD",1730443403127,8.46235427,2509.2,2509.1,0.16727963]
["bitfinex","ETHUSD",1730443403277,11.46235427,2509.2,2509.1,0.16727963]
["bitfinex","ETHUSD",1730443404174,3.0,2509.1,2508.9,0.05977696]
["bitfinex","ETHUSD",1730443404371,6.98551,2509.1,2509.0,0.12469878]
["bitfinex","ETHUSD",1730443404841,6.98551,2509.1,2509.0,0.16730062]
["bitfinex","ETHUSD",1730443405336,8.27411584,2509.1,2509.0,0.04260184]
["bitfinex","ETHUSD",1730443405490,4.28860584,2509.1,2509.0,0.12469995]
["bitfinex","ETHUSD",1730443405676,6.98549,2509.1,2509.0,0.16730179]
["bitfinex","ETHUSD",1730443406620,6.98549,2509.1,2509.0,0.16730206]
["bitfinex","ETHUSD",1730443407321,8.46247427,2509.2,2509.0,0.99850206]
["bitfinex","ETHUSD",1730443407322,3.98534,2509.2,2509.0,0.99850206]
["bitfinex","ETHUSD",1730443407521,3.98517,2509.3,2509.1,0.12470022]
["bitfinex","ETHUSD",1730443407820,3.98517,2509.3,2509.2,0.12470022]
["bitfinex","ETHUSD",1730443407979,3.98517,2509.3,2509.2,0.16729546]
["bitfinex","ETHUSD",1730443408621,3.98517,2509.3,2509.2,0.16727741]
["bitfinex","ETHUSD",1730443409122,3.98517,2509.3,2509.2,0.1672793]
["bitfinex","ETHUSD",1730443412144,3.98517,2509.3,2509.2,0.04259524]
["bitfinex","ETHUSD",1730443412318,3.98517,2509.3,2509.2,0.16727875]
["bitfinex","ETHUSD",1730443412514,3.98517,2509.3,2509.2,0.12468351]
["bitfinex","ETHUSD",1730443412742,3.98517,2509.3,2509.2,0.16727875]
["bitfinex","ETHUSD",1730443412945,3.98501,2509.4,2509.2,0.16727875]
["bitfinex","ETHUSD",1730443413251,3.98501,2509.4,2509.2,0.04259524]
["bitfinex","ETHUSD",1730443413548,3.98526,2509.3,2509.1,0.19949472]
["bitfinex","ETHUSD",1730443413749,3.98526,2509.3,2509.2,0.12468427]
["bitfinex","ETHUSD",1730443415852,3.98526,2509.3,2509.2,0.12468424]
["bitfinex","ETHUSD",1730443418727,3.98526,2509.3,2509.2,0.16740448]
["bitfinex","ETHUSD",1730443420056,3.98526,2509.3,2509.2,0.04272024]
["bitfinex","ETHUSD",1730443420354,3.98526,2509.3,2509.2,0.16740501]
["bitfinex","ETHUSD",1730443422315,11.31555843,2509.4,2509.2,0.16740501]
["bitfinex","ETHUSD",1730443422650,7.33043843,2509.4,2509.2,0.04272024]
["bitfinex","ETHUSD",1730443422836,3.98496,2509.5,2509.3,0.12467967]
["bitfinex","ETHUSD",1730443423037,6.98485,2509.5,2509.4,0.04276007]
["bitfinex","ETHUSD",1730443423252,6.98485,2509.5,2509.1,0.19948531]
["bitfinex","ETHUSD",1730443423449,3.98529,2509.3,2509.2,0.16744357]
["bitfinex","ETHUSD",1730443423757,3.98529,2509.3,2509.2,0.29212283]
["bitfinex","ETHUSD",1730443424719,3.0,2509.5,2509.2,0.29212283]
["bitfinex","ETHUSD",1730443424918,3.9851,2509.4,2509.3,0.1246829]
["bitfinex","ETHUSD",1730443425354,3.9851,2509.4,2509.3,0.16744627]
["bitfinex","ETHUSD",1730443425666,6.98495,2509.5,2509.3,0.16744627]
["bitfinex","ETHUSD",1730443425836,6.98495,2509.5,2509.3,0.04276337]
["bitfinex","ETHUSD",1730443426023,6.98495,2509.5,2509.2,0.1246769]
["bitfinex","ETHUSD",1730443426356,10.96989,2509.5,2509.3,0.16744292]
["bitfinex","ETHUSD",1730443426543,1.49888132,2509.4,2509.3,0.04276337]
["bitfinex","ETHUSD",1730443426743,1.49888132,2509.4,2509.3,0.16744312]
["bitfinex","ETHUSD",1730443426946,1.49888132,2509.4,2509.3,0.12467975]
["bitfinex","ETHUSD",1730443427244,1.49888132,2509.4,2509.3,0.16744155]
["bitfinex","ETHUSD",1730443429570,5.48389132,2509.4,2509.3,0.16744155]
["bitfinex","ETHUSD",1730443430358,1.49888132,2509.4,2509.3,0.16744155]
["bitfinex","ETHUSD",1730443430519,5.48389132,2509.4,2509.3,0.16744155]
["bitfinex","ETHUSD",1730443430915,5.48389132,2509.4,2509.3,0.16744257]
["bitfinex","ETHUSD",1730443431425,5.48389132,2509.4,2509.3,0.16744344]
["bitfinex","ETHUSD",1730443432230,6.88066258,2509.4,2509.3,0.16744344]
["bitfinex","ETHUSD",1730443432460,7.65386258,2509.4,2509.3,0.16744344]
["bitfinex","ETHUSD",1730443433929,7.65386258,2509.4,2509.3,0.12468007]
["bitfinex","ETHUSD",1730443434128,7.65386258,2509.4,2509.3,0.16744344]
["bitfinex","ETHUSD",1730443434865,7.65386258,2509.4,2509.3,0.16745009]
["bitfinex","ETHUSD",1730443435665,7.65386258,2509.4,2509.3,0.12468672]
["bitfinex","ETHUSD",1730443438445,7.65386258,2509.4,2509.3,0.16747153]
["bitfinex","ETHUSD",1730443441100,10.65386258,2509.4,2509.3,0.16747153]
["bitfinex","ETHUSD",1730443441385,5.89565258,2509.4,2508.7,0.29854967]
["bitfinex","ETHUSD",1730443441595,9.47092132,2508.8,2508.6,0.8135]
["bitfinex","ETHUSD",1730443441900,5.48484132,2508.8,2508.7,0.32423859]
["bitfinex","ETHUSD",1730443444254,6.98372264,2508.8,2508.7,0.32423859]
["bitfinex","ETHUSD",1730443444475,10.76242264,2508.8,2508.7,0.32423859]
["bitfinex","ETHUSD",1730443444890,10.76242264,2508.8,2508.7,0.12470715]
["bitfinex","ETHUSD",1730443445276,12.2372479,2508.8,2508.7,0.12470715]
["bitfinex","ETHUSD",1730443445780,12.2372479,2508.8,2508.1,0.752]
["bitfinex","ETHUSD",1730443445781,3.98687,2508.3,2508.1,0.752]
["bitfinex","ETHUSD",1730443445984,3.98673,2508.4,2508.2,0.32430089]
["bitfinex","ETHUSD",1730443446188,3.98673,2508.4,2508.1,0.752]
["bitfinex","ETHUSD",1730443446189,5.48564132,2508.3,2508.1,0.752]
["bitfinex","ETHUSD",1730443446390,6.25684132,2508.3,2508.2,0.32430349]
["bitfinex","ETHUSD",1730443446554,6.25684132,2508.3,2508.2,0.12473211]
["bitfinex","ETHUSD",1730443446555,5.78231713,2508.3,2508.2,0.12473211]
["bitfinex","ETHUSD",1730443447296,5.78231713,2508.3,2508.2,0.16803199]
["bitfinex","ETHUSD",1730443448505,8.78231713,2508.3,2508.2,0.1680458]
["bitfinex","ETHUSD",1730443448807,8.78231713,2508.3,2508.2,0.04329988]
["bitfinex","ETHUSD",1730443449305,3.98716,2508.1,2507.7,0.8146]
["bitfinex","ETHUSD",1730443449514,3.98716,2508.1,2507.8,0.32433942]
["bitfinex","ETHUSD",1730443449688,3.98716,2508.1,2507.9,0.32433942]
["bitfinex","ETHUSD",1730443450010,3.98716,2508.1,2508.0,0.12474593]
["bitfinex","ETHUSD",1730443450676,3.77133848,2508.1,2508.0,0.12474593]
["bitfinex","ETHUSD",1730443451510,3.77133848,2508.1,2507.7,0.8146]
["bitfinex","ETHUSD",1730443451684,3.77133848,2508.1,2507.8,0.12474654]
["bitfinex","ETHUSD",1730443452009,3.77133848,2508.1,2507.9,0.12474654]
["bitfinex","ETHUSD",1730443452010,3.98724,2508.0,2507.9,0.12474654]
["bitfinex","ETHUSD",1730443452312,8.09839026,2508.0,2507.9,0.12474654]
["bitfinex","ETHUSD",1730443452513,3.98741,2507.9,2507.5,0.7995]
["bitfinex","ETHUSD",1730443452701,3.98771,2507.7,2507.6,0.32435279]
["bitfinex","ETHUSD",1730443452876,3.98771,2507.7,2507.6,0.1247518]
["bitfinex","ETHUSD",1730443453481,7.83541482,2507.7,2507.3,0.7653]
["bitfinex","ETHUSD",1730443453767,3.98796,2507.6,2507.4,0.12476962]
["bitfinex","ETHUSD",1730443454071,3.98796,2507.6,2507.3,0.7653]
["bitfinex","ETHUSD",1730443454402,3.988,2507.6,2507.3,0.7653]
["bitfinex","ETHUSD",1730443454791,4.7851,2507.6,2507.1,0.7853]
["bitfinex","ETHUSD",1730443455007,4.7851,2507.6,2507.2,0.12476878]
["bitfinex","ETHUSD",1730443455206,0.7971,2507.6,2507.3,0.12476878]
["bitfinex","ETHUSD",1730443455404,0.7971,2507.6,2507.1,0.7853]
["bitfinex","ETHUSD",1730443455405,4.78509,2507.6,2507.2,0.12477055]
["bitfinex","ETHUSD",1730443455618,4.78509,2507.6,2507.1,0.7853]
["bitfinex","ETHUSD",1730443455920,0.7971,2507.6,2507.2,0.12477028]
["bitfinex","ETHUSD",1730443456093,3.98806,2507.5,2507.2,0.12477028]
["bitfinex","ETHUSD",1730443456415,3.98806,2507.5,2507.1,0.7853]
["bitfinex","ETHUSD",1730443456616,3.98823,2507.4,2507.1,0.91007028]
["bitfinex","ETHUSD",1730443456816,3.98823,2507.4,2507.1,0.7853]
["bitfinex","ETHUSD",1730443457002,3.98823,2507.4,2507.1,0.002]
["bitfinex","ETHUSD",1730443457205,3.98806,2507.5,2507.1,0.002]
["bitfinex","ETHUSD",1730443457206,3.98835,2507.3,2507.1,0.002]
["bitfinex","ETHUSD",1730443457922,7.34103409,2507.5,2506.9,1.76890241]
["bitfinex","ETHUSD",1730443458101,3.98811,2507.5,2507.0,3.9888]
["bitfinex","ETHUSD",1730443459429,3.98811,2507.5,2506.9,6.33370319]
["bitfinex","ETHUSD",1730443459724,3.98811,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1730443459919,3.0,2507.5,2506.9,5.50107106]
["bitfinex","ETHUSD",1730443460124,6.98805,2507.5,2506.9,9.48994106]
["bitfinex","ETHUSD",1730443460422,3.0,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1730443460740,3.0,2507.5,2507.0,4.93781411]
["bitfinex","ETHUSD",1730443461084,3.7971,2507.6,2507.0,0.94899411]
["bitfinex","ETHUSD",1730443461289,3.98812,2507.5,2507.0,0.94899411]
["bitfinex","ETHUSD",1730443462830,3.98812,2507.5,2507.0,4.93771411]
["bitfinex","ETHUSD",1730443463694,3.98812,2507.5,2507.1,0.04129487]
["bitfinex","ETHUSD",1730443464298,7.97625,2507.5,2507.1,0.04129487]
["bitfinex","ETHUSD",1730443464599,7.97654,2507.4,2507.1,0.04129487]
["bitfinex","ETHUSD",1730443464921,3.9885,2507.3,2506.9,0.8115]
["bitfinex","ETHUSD",1730443465231,3.9885,2507.3,2507.0,0.04129817]
["bitfinex","ETHUSD",1730443465526,3.98819,2507.4,2507.0,0.04129817]
["bitfinex","ETHUSD",1730443466106,7.97647,2507.4,2507.0,0.04129817]
["bitfinex","ETHUSD",1730443466629,5.48946195,2507.4,2507.0,0.04129817]
["bitfinex","ETHUSD",1730443467537,22.3715,2513.7,2507.3,4.75654]
["bitfinex","ETHUSD",1730443467538,4.76337,2508.1,2507.3,4.75654]
["bitfinex","ETHUSD",1730443467706,4.76328,2508.1,2507.4,3.98808]
["bitfinex","ETHUSD",1730443468032,0.7762,2508.1,2507.7,0.7683]
["bitfinex","ETHUSD",1730443468240,4.76329,2508.1,2507.7,0.7683]
["bitfinex","ETHUSD",1730443468540,1.50127195,2508.0,2507.8,0.04137173]
["bitfinex","ETHUSD",1730443468707,5.48851195,2508.0,2507.8,0.04137173]
["bitfinex","ETHUSD",1730443468910,1.50127195,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730443469093,1.50127195,2508.0,2507.7,0.04126432]
["bitfinex","ETHUSD",1730443469297,4.76329,2508.1,2507.7,0.04126432]
["bitfinex","ETHUSD",1730443472142,8.7505,2508.1,2507.7,0.04126432]
["bitfinex","ETHUSD",1730443472836,4.76329,2508.1,2507.7,0.04126432]
["bitfinex","ETHUSD",1730443473132,8.7505,2508.1,2507.7,0.04126432]
["bitfinex","ETHUSD",1730443473347,4.76329,2508.1,2507.7,0.04126432]
["bitfinex","ETHUSD",1730443474043,3.98729,2508.0,2507.7,0.04126432]
["bitfinex","ETHUSD",1730443474243,1.951216,2508.1,2507.7,0.04126432]
["bitfinex","ETHUSD",1730443474547,3.98748,2507.9,2507.8,0.0396308]
["bitfinex","ETHUSD",1730443474705,3.98725,2508.0,2507.8,0.0396308]
["bitfinex","ETHUSD",1730443474905,3.98725,2508.0,2507.5,0.89305375]
["bitfinex","ETHUSD",1730443475108,7.97459,2508.0,2507.6,0.03964456]
["bitfinex","ETHUSD",1730443475335,3.98725,2508.0,2507.6,0.03964456]
["bitfinex","ETHUSD",1730443475798,3.35260038,2508.6,2508.1,0.8039]
["bitfinex","ETHUSD",1730443475999,3.83092741,2509.0,2508.6,4.79018]
["bitfinex","ETHUSD",1730443476202,3.98567,2509.0,2508.6,0.8039]
["bitfinex","ETHUSD",1730443476438,3.98567,2509.0,2508.7,0.03961892]
["bitfinex","ETHUSD",1730443476946,3.98551,2509.1,2508.7,0.03961892]
["bitfinex","ETHUSD",1730443479144,7.75643,2509.2,2508.7,0.03961892]
["bitfinex","ETHUSD",1730443480742,3.98549,2509.1,2508.7,0.03961892]
["bitfinex","ETHUSD",1730443481040,3.67849,2509.1,2508.7,0.03961892]
["bitfinex","ETHUSD",1730443482053,3.7711,2509.2,2508.7,0.85801805]
["bitfinex","ETHUSD",1730443482206,3.0,2509.2,2508.7,0.85801805]
["bitfinex","ETHUSD",1730443482406,3.98525,2509.3,2508.7,0.85801805]
["bitfinex","ETHUSD",1730443482646,3.98525,2509.3,2508.8,0.12469574]
["bitfinex","ETHUSD",1730443482943,3.98525,2509.3,2508.9,0.03938743]
["bitfinex","ETHUSD",1730443483441,6.98503,2509.4,2508.8,7.97181]
["bitfinex","ETHUSD",1730443483645,6.98503,2509.4,2509.0,0.03938413]
["bitfinex","ETHUSD",1730443483844,6.98511,2509.4,2509.0,0.827]
["bitfinex","ETHUSD",1730443484006,6.98511,2509.4,2509.1,0.03938083]
["bitfinex","ETHUSD",1730443484841,3.0,2509.4,2509.1,0.03938083]
["bitfinex","ETHUSD",1730443485073,6.98504,2509.4,2509.1,0.03938083]
["bitfinex","ETHUSD",1730443485583,3.98485,2509.5,2509.1,0.03938083]
["bitfinex","ETHUSD",1730443485875,3.98485,2509.5,2509.1,0.612476]
["bitfinex","ETHUSD",1730443489359,6.98463,2509.7,2509.1,0.612476]
["bitfinex","ETHUSD",1730443489539,6.98475,2509.6,2509.1,0.612476]
["bitfinex","ETHUSD",1730443490043,3.9849,2509.5,2509.1,0.612476]
["bitfinex","ETHUSD",1730443491373,7.96984,2509.5,2509.1,0.612476]
["bitfinex","ETHUSD",1730443491560,3.9849,2509.5,2509.1,0.612476]
["bitfinex","ETHUSD",1730443493372,3.9849,2509.5,2509.2,0.5425026]
["bitfinex","ETHUSD",1730443493701,3.9849,2509.5,2509.3,0.03736011]
["bitfinex","ETHUSD",1730443493866,3.9849,2509.5,2509.2,0.5425026]
["bitfinex","ETHUSD",1730443494194,7.96984,2509.5,2509.3,0.03736011]
["bitfinex","ETHUSD",1730443494495,7.96984,2509.5,2509.0,4.81255]
["bitfinex","ETHUSD",1730443494784,3.9849,2509.5,2509.1,0.03736672]
["bitfinex","ETHUSD",1730443495351,3.0,2509.6,2509.1,0.03736672]
["bitfinex","ETHUSD",1730443495694,6.98472,2509.6,2509.1,0.03736672]
["bitfinex","ETHUSD",1730443496955,3.98499,2509.5,2509.1,0.03736672]
["bitfinex","ETHUSD",1730443497868,6.98472,2509.6,2509.1,0.03736672]
["bitfinex","ETHUSD",1730443498190,3.98502,2509.4,2509.1,0.03736672]
["bitfinex","ETHUSD",1730443498392,3.98519,2509.3,2509.1,0.03736672]
["bitfinex","ETHUSD",1730443498582,3.98533,2509.2,2509.1,0.03736672]
["bitfinex","ETHUSD",1730443498788,3.98533,2509.2,2509.0,0.827]
["bitfinex","ETHUSD",1730443500090,4.80382,2509.4,2509.0,0.827]
["bitfinex","ETHUSD",1730443500292,3.98518,2509.3,2509.0,0.827]
["bitfinex","ETHUSD",1730443500795,3.98533,2509.2,2509.0,0.827]
["bitfinex","ETHUSD",1730443500964,8.78894,2509.4,2509.0,0.827]
["bitfinex","ETHUSD",1730443501307,3.98521,2509.3,2509.0,0.827]
["bitfinex","ETHUSD",1730443501860,0.8188,2509.4,2509.0,0.827]
["bitfinex","ETHUSD",1730443502197,6.98486,2509.5,2509.0,4.81262]
["bitfinex","ETHUSD",1730443502506,3.98505,2509.4,2509.0,0.827]
["bitfinex","ETHUSD",1730443502811,3.98518,2509.3,2509.0,0.827]
["bitfinex","ETHUSD",1730443503294,3.98505,2509.4,2509.0,0.827]
["bitfinex","ETHUSD",1730443504291,3.98505,2509.4,2509.0,4.81264]
["bitfinex","ETHUSD",1730443504601,3.98505,2509.4,2509.0,0.827]
["bitfinex","ETHUSD",1730443505917,3.9849,2509.5,2509.0,0.827]
["bitfinex","ETHUSD",1730443506213,3.9849,2509.5,2509.0,4.81263]
["bitfinex","ETHUSD",1730443506560,3.98502,2509.4,2509.0,0.827]
["bitfinex","ETHUSD",1730443507199,3.98489,2509.5,2509.0,4.81262]
["bitfinex","ETHUSD",1730443507606,3.0,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1730443507816,6.98464,2509.7,2509.3,0.7768]
["bitfinex","ETHUSD",1730443507997,3.98473,2509.6,2509.3,0.7768]
["bitfinex","ETHUSD",1730443508769,3.98486,2509.5,2509.3,0.7768]
["bitfinex","ETHUSD",1730443509012,3.98473,2509.6,2509.3,0.7768]
["bitfinex","ETHUSD",1730443509176,3.98497,2509.5,2509.1,0.7612]
["bitfinex","ETHUSD",1730443510479,3.98501,2509.4,2509.1,0.7612]
["bitfinex","ETHUSD",1730443510712,5.48337831,2509.6,2509.1,0.7612]
["bitfinex","ETHUSD",1730443510888,3.98488,2509.5,2509.1,0.7612]
["bitfinex","ETHUSD",1730443511215,3.98473,2509.6,2509.1,0.7612]
["bitfinex","ETHUSD",1730443511511,7.96957,2509.6,2509.1,0.96068567]
["bitfinex","ETHUSD",1730443512498,3.98473,2509.6,2509.2,0.19948567]
["bitfinex","ETHUSD",1730443512703,3.98485,2509.5,2509.1,0.7612]
["bitfinex","ETHUSD",1730443512906,3.98473,2509.6,2509.2,0.1994769]
["bitfinex","ETHUSD",1730443513090,3.98473,2509.6,2509.1,6.24533831]
["bitfinex","ETHUSD",1730443513290,3.98473,2509.6,2509.2,0.19947564]
["bitfinex","ETHUSD",1730443513492,3.98473,2509.6,2509.3,0.19947564]
["bitfinex","ETHUSD",1730443513687,3.98473,2509.6,2509.1,7.26844214]
["bitfinex","ETHUSD",1730443513893,3.98473,2509.6,2509.2,0.19947528]
["bitfinex","ETHUSD",1730443514121,3.98473,2509.6,2509.3,0.19947528]
["bitfinex","ETHUSD",1730443514307,3.98473,2509.6,2509.1,7.26834214]
["bitfinex","ETHUSD",1730443514616,3.98473,2509.6,2509.2,0.19947386]
["bitfinex","ETHUSD",1730443514815,3.98473,2509.6,2509.3,0.19947386]
["bitfinex","ETHUSD",1730443515004,3.98473,2509.6,2509.1,7.26834214]
["bitfinex","ETHUSD",1730443515204,3.98473,2509.6,2509.2,0.1994761]
["bitfinex","ETHUSD",1730443515520,3.98473,2509.6,2509.3,0.1994761]
["bitfinex","ETHUSD",1730443515723,3.98473,2509.6,2509.1,5.76969383]
["bitfinex","ETHUSD",1730443515883,3.98473,2509.6,2509.2,0.19947473]
["bitfinex","ETHUSD",1730443516208,3.98473,2509.6,2509.1,5.76969383]
["bitfinex","ETHUSD",1730443516525,3.98473,2509.6,2509.2,0.19947247]
["bitfinex","ETHUSD",1730443516687,3.98473,2509.6,2509.3,0.19947247]
["bitfinex","ETHUSD",1730443516882,7.96956,2509.6,2509.4,0.19947247]
["bitfinex","ETHUSD",1730443517080,7.96956,2509.6,2509.1,5.76969383]
["bitfinex","ETHUSD",1730443517319,7.96956,2509.6,2509.2,0.1994737]
["bitfinex","ETHUSD",1730443517622,3.98459,2509.7,2509.4,0.8265]
["bitfinex","ETHUSD",1730443517930,3.98459,2509.7,2509.5,0.1994737]
["bitfinex","ETHUSD",1730443518078,3.98459,2509.7,2509.4,0.8265]
["bitfinex","ETHUSD",1730443518282,3.98459,2509.7,2509.5,0.19946585]
["bitfinex","ETHUSD",1730443518476,3.98459,2509.7,2509.4,0.8265]
["bitfinex","ETHUSD",1730443518683,7.96921,2509.7,2509.5,0.19946504]
["bitfinex","ETHUSD",1730443518913,7.96921,2509.7,2509.4,0.8265]
["bitfinex","ETHUSD",1730443519123,7.96921,2509.7,2509.5,0.1994656]
["bitfinex","ETHUSD",1730443519305,3.98459,2509.7,2509.4,0.8265]
["bitfinex","ETHUSD",1730443519511,3.98459,2509.7,2509.5,0.19946555]
["bitfinex","ETHUSD",1730443519823,7.96922,2509.7,2509.6,0.19946554]
["bitfinex","ETHUSD",1730443520005,3.98459,2509.7,2509.6,0.19946554]
["bitfinex","ETHUSD",1730443523026,3.98459,2509.7,2509.6,0.199474]
["bitfinex","ETHUSD",1730443525297,6.98459,2509.7,2509.6,0.199474]
["bitfinex","ETHUSD",1730443525700,6.98453,2509.7,2509.6,0.199474]
["bitfinex","ETHUSD",1730443526010,3.0,2509.6,2509.2,4.76665091]
["bitfinex","ETHUSD",1730443526218,3.0,2509.6,2509.3,0.29862618]
["bitfinex","ETHUSD",1730443526539,3.0,2509.6,2509.2,5.92266262]
["bitfinex","ETHUSD",1730443526706,3.0,2509.6,2509.2,5.92267006]
["bitfinex","ETHUSD",1730443527033,3.0,2509.6,2509.2,5.89238973]
["bitfinex","ETHUSD",1730443527235,3.0,2509.7,2509.3,0.29863896]
["bitfinex","ETHUSD",1730443527535,3.0,2509.7,2509.4,0.29863896]
["bitfinex","ETHUSD",1730443527774,3.0,2509.7,2509.3,0.0302834]
["bitfinex","ETHUSD",1730443528110,6.9846,2509.7,2509.3,0.0302834]
["bitfinex","ETHUSD",1730443528401,6.9846,2509.7,2509.4,0.2986961]
["bitfinex","ETHUSD",1730443528616,3.0,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730443528815,0.8028,2510.1,2509.4,3.98493]
["bitfinex","ETHUSD",1730443528816,6.98395,2510.1,2509.7,1.49864831]
["bitfinex","ETHUSD",1730443529000,3.98378,2510.2,2509.7,6.24753831]
["bitfinex","ETHUSD",1730443529429,3.98378,2510.2,2509.7,2.26304831]
["bitfinex","ETHUSD",1730443529628,7.96763,2510.2,2509.7,2.26304831]
["bitfinex","ETHUSD",1730443529838,3.98392,2510.1,2509.7,2.26304831]
["bitfinex","ETHUSD",1730443530239,3.98392,2510.1,2509.7,0.7644]
["bitfinex","ETHUSD",1730443530803,3.0,2510.1,2509.7,0.7644]
["bitfinex","ETHUSD",1730443531417,6.98391,2510.1,2509.7,0.7644]
["bitfinex","ETHUSD",1730443531842,3.98407,2510.0,2509.7,0.7644]
["bitfinex","ETHUSD",1730443532408,3.0,2510.1,2509.7,0.7644]
["bitfinex","ETHUSD",1730443533009,6.98392,2510.1,2509.7,0.7644]
["bitfinex","ETHUSD",1730443535414,3.0,2510.1,2509.8,0.76]
["bitfinex","ETHUSD",1730443535927,3.0,2510.1,2509.9,0.19942719]
["bitfinex","ETHUSD",1730443536223,3.0,2510.1,2510.0,0.19942719]
["bitfinex","ETHUSD",1730443536420,3.0,2510.1,2510.0,0.19942884]
["bitfinex","ETHUSD",1730443536620,3.0,2510.1,2510.0,0.19942792]
["bitfinex","ETHUSD",1730443537339,3.0,2510.1,2509.8,0.76]
["bitfinex","ETHUSD",1730443537524,3.0,2510.1,2509.9,0.19942977]
["bitfinex","ETHUSD",1730443537849,3.0,2510.1,2509.8,0.76]
["bitfinex","ETHUSD",1730443538012,3.0,2510.1,2509.9,0.19942867]
["bitfinex","ETHUSD",1730443538343,3.98392,2510.1,2509.8,0.76]
["bitfinex","ETHUSD",1730443538555,6.98374,2510.2,2509.9,0.19943011]
["bitfinex","ETHUSD",1730443538713,6.98374,2510.2,2509.8,0.76]
["bitfinex","ETHUSD",1730443538913,6.98376,2510.2,2509.9,0.19942695]
["bitfinex","ETHUSD",1730443539105,6.98376,2510.2,2509.8,0.76]
["bitfinex","ETHUSD",1730443539310,3.0,2510.3,2509.9,4.1835283]
["bitfinex","ETHUSD",1730443539550,3.98333,2510.5,2510.0,0.99731575]
["bitfinex","ETHUSD",1730443539749,3.98367,2510.3,2510.1,0.19941609]
["bitfinex","ETHUSD",1730443540048,3.98367,2510.3,2510.0,0.7979]
["bitfinex","ETHUSD",1730443540243,3.98367,2510.3,2510.1,0.19941912]
["bitfinex","ETHUSD",1730443540558,3.98367,2510.3,2510.0,0.7979]
["bitfinex","ETHUSD",1730443540870,3.98374,2510.2,2510.0,0.7979]
["bitfinex","ETHUSD",1730443541070,3.98374,2510.2,2510.1,0.19941874]
["bitfinex","ETHUSD",1730443541956,4.79352,2510.4,2510.1,0.19941874]
["bitfinex","ETHUSD",1730443542106,3.98346,2510.4,2510.0,0.7979]
["bitfinex","ETHUSD",1730443542955,3.98336,2510.5,2510.1,0.1994109]
["bitfinex","ETHUSD",1730443543118,7.96672,2510.5,2510.0,0.7979]
["bitfinex","ETHUSD",1730443543320,3.98344,2510.4,2510.1,0.19941051]
["bitfinex","ETHUSD",1730443543515,7.96674,2510.5,2510.0,0.7979]
["bitfinex","ETHUSD",1730443543745,7.96674,2510.5,2510.1,0.19940951]
["bitfinex","ETHUSD",1730443543927,3.98336,2510.5,2510.0,0.7979]
["bitfinex","ETHUSD",1730443544136,3.98336,2510.5,2510.1,4.18330036]
["bitfinex","ETHUSD",1730443544330,3.98336,2510.5,2510.0,5.41797543]
["bitfinex","ETHUSD",1730443544533,3.98336,2510.5,2510.1,0.19940403]
["bitfinex","ETHUSD",1730443544855,3.98336,2510.5,2510.0,5.41797543]
["bitfinex","ETHUSD",1730443545043,3.98336,2510.5,2510.1,0.19940505]
["bitfinex","ETHUSD",1730443545251,3.98336,2510.5,2510.0,5.41797543]
["bitfinex","ETHUSD",1730443545565,3.98336,2510.5,2510.1,1.09007537]
["bitfinex","ETHUSD",1730443546123,3.98336,2510.5,2510.2,0.7561]
["bitfinex","ETHUSD",1730443548371,3.98311,2510.6,2510.2,0.7561]
["bitfinex","ETHUSD",1730443548886,3.98327,2510.5,2510.2,0.7561]
["bitfinex","ETHUSD",1730443549453,6.98306,2510.7,2510.2,4.81939409]
["bitfinex","ETHUSD",1730443549652,6.9828,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1730443550221,6.9828,2510.8,2510.4,0.7786]
["bitfinex","ETHUSD",1730443550429,3.9828,2510.8,2510.4,0.7786]
["bitfinex","ETHUSD",1730443552367,3.98295,2510.7,2510.4,0.7786]
["bitfinex","ETHUSD",1730443554950,3.98274,2510.9,2510.4,5.3202138]
["bitfinex","ETHUSD",1730443555272,3.98274,2510.9,2510.4,1.3368738]
["bitfinex","ETHUSD",1730443555476,3.98279,2510.8,2510.4,0.7786]
["bitfinex","ETHUSD",1730443556178,3.98274,2510.9,2510.4,0.7786]
["bitfinex","ETHUSD",1730443556470,3.98279,2510.8,2510.4,0.7786]
["bitfinex","ETHUSD",1730443557043,3.98274,2510.9,2510.4,0.7786]
["bitfinex","ETHUSD",1730443557353,3.98272,2510.9,2510.5,0.49615575]
["bitfinex","ETHUSD",1730443557875,3.98272,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443559142,7.96545,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443559356,3.98272,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443560195,7.96544,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443560359,3.98272,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443560980,3.98279,2510.8,2510.6,0.7597]
["bitfinex","ETHUSD",1730443564166,3.98272,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443564805,7.96546,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443565475,3.98272,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443565679,3.98279,2510.8,2510.6,0.7597]
["bitfinex","ETHUSD",1730443567167,7.96546,2510.9,2510.7,0.12460099]
["bitfinex","ETHUSD",1730443567373,7.96546,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443567687,7.96546,2510.9,2510.7,0.12459974]
["bitfinex","ETHUSD",1730443567888,3.98272,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443568090,7.96548,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443568294,3.98272,2510.9,2510.6,0.7597]
["bitfinex","ETHUSD",1730443568478,3.98295,2510.7,2510.4,0.7993]
["bitfinex","ETHUSD",1730443568673,3.98295,2510.7,2510.5,0.12461097]
["bitfinex","ETHUSD",1730443568873,3.98295,2510.7,2510.6,0.12461097]
["bitfinex","ETHUSD",1730443569787,3.98257,2511.0,2510.6,0.12461097]
["bitfinex","ETHUSD",1730443570095,3.98257,2511.0,2510.8,0.7993]
["bitfinex","ETHUSD",1730443570296,7.96453,2511.2,2510.8,0.7993]
["bitfinex","ETHUSD",1730443570505,3.98202,2511.3,2510.8,0.7993]
["bitfinex","ETHUSD",1730443570722,3.98202,2511.3,2510.9,0.1245929]
["bitfinex","ETHUSD",1730443570919,3.98202,2511.3,2510.8,5.26032]
["bitfinex","ETHUSD",1730443571072,3.98195,2511.4,2510.9,0.12458854]
["bitfinex","ETHUSD",1730443571443,3.98217,2511.2,2511.0,0.12458621]
["bitfinex","ETHUSD",1730443571606,3.98217,2511.2,2510.9,0.19933657]
["bitfinex","ETHUSD",1730443571791,3.98217,2511.2,2510.8,1.27754]
["bitfinex","ETHUSD",1730443571792,3.98217,2511.2,2511.0,0.1245881]
["bitfinex","ETHUSD",1730443571972,9.46257831,2511.4,2510.9,0.1993407]
["bitfinex","ETHUSD",1730443572305,9.46252831,2511.4,2511.0,0.12458801]
["bitfinex","ETHUSD",1730443572492,5.48057831,2511.4,2511.1,0.12458801]
["bitfinex","ETHUSD",1730443572701,3.98202,2511.3,2510.8,5.26024]
["bitfinex","ETHUSD",1730443572902,3.98193,2511.4,2511.0,0.7969]
["bitfinex","ETHUSD",1730443573097,3.98193,2511.4,2511.1,0.12458621]
["bitfinex","ETHUSD",1730443573301,3.98193,2511.4,2511.0,0.7969]
["bitfinex","ETHUSD",1730443573505,3.98193,2511.4,2511.1,0.12458449]
["bitfinex","ETHUSD",1730443573699,3.98193,2511.4,2511.0,0.7969]
["bitfinex","ETHUSD",1730443573903,3.98193,2511.4,2511.1,0.12458425]
["bitfinex","ETHUSD",1730443574114,6.29610831,2511.6,2511.0,0.7969]
["bitfinex","ETHUSD",1730443574321,3.98156,2511.6,2511.2,0.798]
["bitfinex","ETHUSD",1730443574640,7.96322,2511.6,2511.2,0.798]
["bitfinex","ETHUSD",1730443574921,3.98156,2511.6,2511.3,0.12457351]
["bitfinex","ETHUSD",1730443575120,3.98156,2511.6,2511.2,0.798]
["bitfinex","ETHUSD",1730443575331,3.98156,2511.6,2511.3,0.12456818]
["bitfinex","ETHUSD",1730443575623,3.98156,2511.6,2511.2,0.798]
["bitfinex","ETHUSD",1730443575823,3.98156,2511.6,2511.3,0.12457312]
["bitfinex","ETHUSD",1730443576022,3.98156,2511.6,2511.2,0.798]
["bitfinex","ETHUSD",1730443576220,3.98156,2511.6,2511.3,0.12457348]
["bitfinex","ETHUSD",1730443576401,3.98156,2511.6,2511.2,0.798]
["bitfinex","ETHUSD",1730443576600,3.98156,2511.6,2511.3,0.12457354]
["bitfinex","ETHUSD",1730443576797,7.96322,2511.6,2511.2,0.798]
["bitfinex","ETHUSD",1730443577024,3.98168,2511.5,2511.3,0.12457268]
["bitfinex","ETHUSD",1730443577228,3.98168,2511.5,2511.2,0.798]
["bitfinex","ETHUSD",1730443577537,3.98156,2511.6,2511.3,0.12457259]
["bitfinex","ETHUSD",1730443577690,3.98156,2511.6,2511.2,1.34342262]
["bitfinex","ETHUSD",1730443577892,3.98156,2511.6,2511.3,0.12457239]
["bitfinex","ETHUSD",1730443578130,3.98156,2511.6,2511.2,1.34342262]
["bitfinex","ETHUSD",1730443578347,3.98156,2511.6,2511.3,0.12456443]
["bitfinex","ETHUSD",1730443578556,0.826,2512.1,2511.4,0.8133]
["bitfinex","ETHUSD",1730443578850,3.98104,2512.0,2511.6,0.8133]
["bitfinex","ETHUSD",1730443578997,3.98098,2512.0,2511.6,0.8133]
["bitfinex","ETHUSD",1730443581126,3.98081,2512.1,2511.7,0.7847]
["bitfinex","ETHUSD",1730443581315,3.98091,2512.0,2511.7,0.7847]
["bitfinex","ETHUSD",1730443581647,5.60127881,2512.2,2511.8,0.12453934]
["bitfinex","ETHUSD",1730443581931,5.60127881,2512.2,2511.9,0.7536]
["bitfinex","ETHUSD",1730443582905,8.0833505,2512.2,2511.9,0.7536]
["bitfinex","ETHUSD",1730443583233,3.98074,2512.1,2511.9,0.7536]
["bitfinex","ETHUSD",1730443583692,4.1026305,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1730443583693,0.1219505,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1730443583893,0.1219505,2512.2,2512.1,1.263193]
["bitfinex","ETHUSD",1730443584114,0.1219505,2512.2,2512.1,0.8101]
["bitfinex","ETHUSD",1730443586734,4.1025205,2512.2,2511.6,1.02753483]
["bitfinex","ETHUSD",1730443586930,4.1025205,2512.2,2511.7,1.47003907]
["bitfinex","ETHUSD",1730443586931,3.98087,2512.1,2511.7,1.47003907]
["bitfinex","ETHUSD",1730443587110,4.1025205,2512.2,2511.7,1.3455]
["bitfinex","ETHUSD",1730443587292,4.1025205,2512.2,2511.8,0.63545548]
["bitfinex","ETHUSD",1730443587699,8.0832405,2512.2,2511.8,0.63545548]
["bitfinex","ETHUSD",1730443588334,3.98091,2512.0,2511.8,0.63545548]
["bitfinex","ETHUSD",1730443588550,9.58196881,2512.2,2511.7,1.47003937]
["bitfinex","ETHUSD",1730443588846,3.98074,2512.1,2511.7,1.47003937]
["bitfinex","ETHUSD",1730443589734,3.98074,2512.1,2511.7,1.47004078]
["bitfinex","ETHUSD",1730443590232,3.98074,2512.1,2511.7,1.3455]
["bitfinex","ETHUSD",1730443590440,0.1219505,2512.2,2511.8,0.07961494]
["bitfinex","ETHUSD",1730443590615,3.98075,2512.1,2511.9,0.7696]
["bitfinex","ETHUSD",1730443594742,0.1219505,2512.2,2512.0,4.53087]
["bitfinex","ETHUSD",1730443595040,0.1219505,2512.2,2512.1,6.9439973]
["bitfinex","ETHUSD",1730443595537,0.1219505,2512.2,2512.1,7.02359731]
["bitfinex","ETHUSD",1730443596945,0.1219505,2512.2,2512.1,7.02358707]
["bitfinex","ETHUSD",1730443597840,0.1219505,2512.2,2512.1,8.14893453]
["bitfinex","ETHUSD",1730443598043,0.1219505,2512.2,2512.1,8.06933452]
["bitfinex","ETHUSD",1730443599331,0.1219505,2512.2,2512.1,8.06933713]
["bitfinex","ETHUSD",1730443600704,0.1219505,2512.2,2512.1,8.06933861]
["bitfinex","ETHUSD",1730443601114,0.1219505,2512.2,2512.1,6.5706903]
["bitfinex","ETHUSD",1730443601313,0.1219505,2512.2,2512.1,2.5899603]
["bitfinex","ETHUSD",1730443601721,0.1219505,2512.2,2512.1,6.5706903]
["bitfinex","ETHUSD",1730443602313,0.1219505,2512.2,2512.1,6.44617746]
["bitfinex","ETHUSD",1730443602856,0.1219505,2512.2,2512.1,7.94482577]
["bitfinex","ETHUSD",1730443603805,0.1219505,2512.2,2512.1,3.96409577]
["bitfinex","ETHUSD",1730443604135,0.1219505,2512.2,2512.1,7.94482577]
["bitfinex","ETHUSD",1730443604918,0.1219505,2512.2,2512.1,7.95482577]
["bitfinex","ETHUSD",1730443605114,0.1219505,2512.2,2512.1,6.45617746]
["bitfinex","ETHUSD",1730443605321,0.1219505,2512.2,2512.1,6.57068756]
["bitfinex","ETHUSD",1730443606126,0.1219505,2512.2,2512.1,6.44617746]
["bitfinex","ETHUSD",1730443607030,0.1219505,2512.2,2512.1,6.57069105]
["bitfinex","ETHUSD",1730443608448,0.1219505,2512.2,2512.1,6.57068803]
["bitfinex","ETHUSD",1730443609966,0.1219505,2512.2,2512.1,2.58995803]
["bitfinex","ETHUSD",1730443610171,4.75961,2513.4,2512.8,0.01]
["bitfinex","ETHUSD",1730443610334,3.97891,2513.3,2512.9,0.90549011]
["bitfinex","ETHUSD",1730443610540,3.97891,2513.3,2512.9,0.781]
["bitfinex","ETHUSD",1730443610880,3.97891,2513.3,2513.0,0.12447893]
["bitfinex","ETHUSD",1730443611082,4.75961,2513.4,2512.9,0.781]
["bitfinex","ETHUSD",1730443611283,4.75961,2513.4,2513.0,0.12448041]
["bitfinex","ETHUSD",1730443611582,3.97883,2513.3,2512.9,1.656027]
["bitfinex","ETHUSD",1730443611739,3.97883,2513.3,2513.0,0.12447942]
["bitfinex","ETHUSD",1730443612056,3.97883,2513.3,2512.9,1.656027]
["bitfinex","ETHUSD",1730443612249,3.97883,2513.3,2513.0,0.12447898]
["bitfinex","ETHUSD",1730443612449,4.75961,2513.4,2512.9,1.656027]
["bitfinex","ETHUSD",1730443612646,4.75961,2513.4,2513.0,0.12447884]
["bitfinex","ETHUSD",1730443612851,8.73838,2513.4,2512.9,1.656027]
["bitfinex","ETHUSD",1730443613042,4.75961,2513.4,2513.0,0.12447864]
["bitfinex","ETHUSD",1730443613242,4.75961,2513.4,2513.1,0.12447855]
["bitfinex","ETHUSD",1730443613466,4.75961,2513.4,2512.9,1.656027]
["bitfinex","ETHUSD",1730443613673,4.75961,2513.4,2513.0,0.1244787]
["bitfinex","ETHUSD",1730443613991,4.75961,2513.4,2513.1,0.1244787]
["bitfinex","ETHUSD",1730443614157,4.75961,2513.4,2512.9,1.656027]
["bitfinex","ETHUSD",1730443614343,4.75961,2513.4,2513.0,0.12447873]
["bitfinex","ETHUSD",1730443614683,3.97844,2513.6,2513.0,0.12447873]
["bitfinex","ETHUSD",1730443614684,0.7902,2513.8,2513.3,1.49864831]
["bitfinex","ETHUSD",1730443614976,0.7902,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730443615277,0.7902,2513.8,2513.5,4.10297112]
["bitfinex","ETHUSD",1730443615572,0.7902,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1730443616071,0.7902,2513.8,2513.3,10.27261831]
["bitfinex","ETHUSD",1730443616263,0.7902,2513.8,2513.4,0.12446008]
["bitfinex","ETHUSD",1730443616462,0.7902,2513.8,2513.5,0.12446008]
["bitfinex","ETHUSD",1730443616698,0.7902,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730443616887,0.7902,2513.8,2513.5,0.12446027]
["bitfinex","ETHUSD",1730443617082,0.7902,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730443617283,4.74151,2514.1,2513.5,0.12446027]
["bitfinex","ETHUSD",1730443617492,8.71916,2514.1,2513.6,4.10268027]
["bitfinex","ETHUSD",1730443617716,8.71916,2514.1,2513.7,0.12446027]
["bitfinex","ETHUSD",1730443617717,4.74151,2514.1,2513.7,0.12446027]
["bitfinex","ETHUSD",1730443617895,8.7192,2514.1,2513.4,4.855966]
["bitfinex","ETHUSD",1730443618096,4.74151,2514.1,2513.5,1.02535046]
["bitfinex","ETHUSD",1730443618399,3.97774,2514.0,2513.6,0.12445085]
["bitfinex","ETHUSD",1730443618601,4.74151,2514.1,2513.7,0.12445085]
["bitfinex","ETHUSD",1730443618913,3.97781,2514.0,2513.5,0.90089961]
["bitfinex","ETHUSD",1730443619215,3.97813,2513.8,2513.6,0.12445279]
["bitfinex","ETHUSD",1730443619418,0.7521,2513.7,2513.3,4.79534]
["bitfinex","ETHUSD",1730443619716,0.7521,2513.7,2513.4,0.12446071]
["bitfinex","ETHUSD",1730443619917,0.7521,2513.7,2513.3,5.6986495]
["bitfinex","ETHUSD",1730443619918,0.7521,2513.7,2513.5,0.12446071]
["bitfinex","ETHUSD",1730443620082,0.7521,2513.7,2513.6,0.12446071]
["bitfinex","ETHUSD",1730443621587,0.7521,2513.7,2513.6,0.12446045]
["bitfinex","ETHUSD",1730443622315,8.53974307,2513.7,2513.6,0.12446045]
["bitfinex","ETHUSD",1730443622532,3.97876,2513.4,2513.2,0.12447555]
["bitfinex","ETHUSD",1730443622857,3.97876,2513.4,2513.3,0.12447555]
["bitfinex","ETHUSD",1730443623297,3.97936,2513.0,2512.4,4.75854]
["bitfinex","ETHUSD",1730443623492,4.76876,2513.0,2512.5,0.12449558]
["bitfinex","ETHUSD",1730443623716,3.97963,2512.8,2512.6,0.12449558]
["bitfinex","ETHUSD",1730443623919,3.97963,2512.8,2512.7,0.12449558]
["bitfinex","ETHUSD",1730443624496,3.97963,2512.8,2512.0,3.9808]
["bitfinex","ETHUSD",1730443624497,3.98011,2512.5,2512.0,4.7592]
["bitfinex","ETHUSD",1730443624830,3.97889,2513.3,2512.6,4.7688]
["bitfinex","ETHUSD",1730443625121,3.97931,2513.0,2512.7,0.12449615]
["bitfinex","ETHUSD",1730443625324,3.97931,2513.0,2512.8,0.12449615]
["bitfinex","ETHUSD",1730443625537,3.97931,2513.0,2512.9,0.12449615]
["bitfinex","ETHUSD",1730443626403,3.97931,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1730443626611,3.97931,2513.0,2512.6,0.12450012]
["bitfinex","ETHUSD",1730443626805,3.97958,2512.9,2512.7,0.12450012]
["bitfinex","ETHUSD",1730443627003,3.97958,2512.9,2512.4,4.73962]
["bitfinex","ETHUSD",1730443627004,3.97958,2512.9,2512.8,0.12450012]
["bitfinex","ETHUSD",1730443627223,3.97931,2513.0,2512.4,4.73962]
["bitfinex","ETHUSD",1730443627398,3.97931,2513.0,2512.5,0.5984661]
["bitfinex","ETHUSD",1730443627599,3.97931,2513.0,2512.6,0.1245041]
["bitfinex","ETHUSD",1730443627807,3.97931,2513.0,2512.7,0.1245041]
["bitfinex","ETHUSD",1730443628019,3.97931,2513.0,2512.8,0.1245041]
["bitfinex","ETHUSD",1730443628188,3.97931,2513.0,2512.5,4.454052]
["bitfinex","ETHUSD",1730443628388,3.97931,2513.0,2512.6,0.12450115]
["bitfinex","ETHUSD",1730443628625,3.97931,2513.0,2512.7,0.12450115]
["bitfinex","ETHUSD",1730443628828,3.97931,2513.0,2512.5,0.473962]
["bitfinex","ETHUSD",1730443629027,3.97931,2513.0,2512.6,0.12450223]
["bitfinex","ETHUSD",1730443629339,0.792,2513.1,2512.7,0.12450223]
["bitfinex","ETHUSD",1730443629505,0.792,2513.1,2512.5,4.454042]
["bitfinex","ETHUSD",1730443629707,0.792,2513.1,2512.6,0.65381549]
["bitfinex","ETHUSD",1730443630033,3.97932,2513.0,2512.6,0.5293139]
["bitfinex","ETHUSD",1730443630231,3.97932,2513.0,2512.5,0.473962]
["bitfinex","ETHUSD",1730443630422,3.97932,2513.0,2512.6,0.12450507]
["bitfinex","ETHUSD",1730443630597,3.97932,2513.0,2512.5,0.473962]
["bitfinex","ETHUSD",1730443630796,7.95871,2513.0,2512.6,0.12450516]
["bitfinex","ETHUSD",1730443630997,7.95871,2513.0,2512.5,0.473962]
["bitfinex","ETHUSD",1730443631196,3.9796,2512.9,2512.6,0.12450412]
["bitfinex","ETHUSD",1730443631551,3.9796,2512.9,2512.4,0.83909701]
["bitfinex","ETHUSD",1730443631718,3.97932,2513.0,2512.5,0.12450583]
["bitfinex","ETHUSD",1730443632047,0.7809,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1730443632192,0.7809,2512.7,2512.1,4.7501]
["bitfinex","ETHUSD",1730443632193,3.97998,2512.6,2512.3,0.1245114]
["bitfinex","ETHUSD",1730443632392,3.97998,2512.6,2512.4,0.1245114]
["bitfinex","ETHUSD",1730443632596,3.97998,2512.6,2512.2,0.12451451]
["bitfinex","ETHUSD",1730443632798,3.97998,2512.6,2512.3,0.12451451]
["bitfinex","ETHUSD",1730443633023,3.97998,2512.6,2512.2,0.52556444]
["bitfinex","ETHUSD",1730443633237,3.97998,2512.6,2512.3,0.1245144]
["bitfinex","ETHUSD",1730443633440,3.97998,2512.6,2512.2,0.52556444]
["bitfinex","ETHUSD",1730443633646,0.7809,2512.7,2512.3,0.12451434]
["bitfinex","ETHUSD",1730443633825,0.7809,2512.7,2512.2,4.50612444]
["bitfinex","ETHUSD",1730443633826,3.97996,2512.6,2512.4,0.12451434]
["bitfinex","ETHUSD",1730443634159,3.97996,2512.6,2512.2,0.52556444]
["bitfinex","ETHUSD",1730443634300,3.97996,2512.6,2512.3,0.12451161]
["bitfinex","ETHUSD",1730443634301,3.97994,2512.6,2512.3,0.12451161]
["bitfinex","ETHUSD",1730443634502,3.97994,2512.6,2512.2,0.52556444]
["bitfinex","ETHUSD",1730443634831,3.97994,2512.6,2512.3,0.12451154]
["bitfinex","ETHUSD",1730443635039,3.97994,2512.6,2512.2,0.52556444]
["bitfinex","ETHUSD",1730443635348,3.97994,2512.6,2512.3,0.12451251]
["bitfinex","ETHUSD",1730443635500,3.97994,2512.6,2512.1,4.74005]
["bitfinex","ETHUSD",1730443635699,7.96,2512.6,2512.2,0.12451552]
["bitfinex","ETHUSD",1730443635937,3.97994,2512.6,2512.1,4.74005]
["bitfinex","ETHUSD",1730443636100,3.97994,2512.6,2512.2,0.12451703]
["bitfinex","ETHUSD",1730443636299,3.97994,2512.6,2512.1,4.74005]
["bitfinex","ETHUSD",1730443636503,3.97994,2512.6,2512.2,0.12451643]
["bitfinex","ETHUSD",1730443636703,3.97994,2512.6,2512.1,4.74005]
["bitfinex","ETHUSD",1730443636915,3.97994,2512.6,2512.2,0.12451637]
["bitfinex","ETHUSD",1730443637119,3.97994,2512.6,2512.3,0.12451632]
["bitfinex","ETHUSD",1730443637341,3.97994,2512.6,2512.1,4.74005]
["bitfinex","ETHUSD",1730443637515,3.97994,2512.6,2512.2,0.12451653]
["bitfinex","ETHUSD",1730443637715,3.97994,2512.6,2512.3,0.12451644]
["bitfinex","ETHUSD",1730443637914,3.97994,2512.6,2512.1,5.3660153]
["bitfinex","ETHUSD",1730443638146,3.9801,2512.5,2512.2,0.12451647]
["bitfinex","ETHUSD",1730443638453,3.97994,2512.6,2512.3,0.12451647]
["bitfinex","ETHUSD",1730443638656,3.97994,2512.6,2512.1,1.3853653]
["bitfinex","ETHUSD",1730443638944,3.97994,2512.6,2512.2,0.12451665]
["bitfinex","ETHUSD",1730443639144,3.98019,2512.5,2512.3,0.12451665]
["bitfinex","ETHUSD",1730443639453,3.98019,2512.5,2512.1,0.7594]
["bitfinex","ETHUSD",1730443639607,3.98019,2512.5,2512.2,0.12452328]
["bitfinex","ETHUSD",1730443639948,3.98019,2512.5,2512.1,0.7594]
["bitfinex","ETHUSD",1730443640137,3.98019,2512.5,2512.2,0.12451933]
["bitfinex","ETHUSD",1730443640321,3.98019,2512.5,2512.3,0.12451933]
["bitfinex","ETHUSD",1730443640521,3.97994,2512.6,2512.1,0.7594]
["bitfinex","ETHUSD",1730443640723,7.95997,2512.6,2512.2,0.32374745]
["bitfinex","ETHUSD",1730443641049,7.95997,2512.6,2512.3,0.12451825]
["bitfinex","ETHUSD",1730443641252,3.97994,2512.6,2512.1,0.7594]
["bitfinex","ETHUSD",1730443641456,3.98018,2512.5,2512.2,0.12451812]
["bitfinex","ETHUSD",1730443641611,3.98018,2512.5,2512.1,0.7594]
["bitfinex","ETHUSD",1730443641612,3.98018,2512.5,2512.3,0.12451812]
["bitfinex","ETHUSD",1730443641815,3.98018,2512.5,2512.1,0.7594]
["bitfinex","ETHUSD",1730443642056,3.98018,2512.5,2512.2,0.12451839]
["bitfinex","ETHUSD",1730443642213,3.98018,2512.5,2512.3,0.12451839]
["bitfinex","ETHUSD",1730443642413,3.98018,2512.5,2512.1,0.95862943]
["bitfinex","ETHUSD",1730443642613,3.98018,2512.5,2512.1,0.7594]
["bitfinex","ETHUSD",1730443642825,3.98018,2512.5,2512.2,0.12451843]
["bitfinex","ETHUSD",1730443643033,3.98018,2512.5,2512.1,0.7594]
["bitfinex","ETHUSD",1730443643268,3.98018,2512.5,2511.9,3.9809]
["bitfinex","ETHUSD",1730443643269,0.8124,2512.4,2512.3,0.1245184]
["bitfinex","ETHUSD",1730443643559,3.97994,2512.6,2512.3,0.1245184]
["bitfinex","ETHUSD",1730443643758,3.97994,2512.6,2512.4,0.1245184]
["bitfinex","ETHUSD",1730443643912,3.97994,2512.6,2512.1,0.872115]
["bitfinex","ETHUSD",1730443644112,3.97994,2512.6,2512.2,0.12451397]
["bitfinex","ETHUSD",1730443644312,3.98009,2512.5,2512.3,0.12451397]
["bitfinex","ETHUSD",1730443644616,3.98009,2512.5,2512.4,0.12451751]
["bitfinex","ETHUSD",1730443644821,3.98009,2512.5,2512.0,4.06033937]
["bitfinex","ETHUSD",1730443645036,3.98009,2512.5,2512.1,0.60932206]
["bitfinex","ETHUSD",1730443645240,3.97994,2512.6,2512.2,0.12451812]
["bitfinex","ETHUSD",1730443645435,3.97994,2512.6,2512.3,0.12451812]
["bitfinex","ETHUSD",1730443645746,3.97994,2512.6,2512.4,0.12451812]
["bitfinex","ETHUSD",1730443645925,3.97994,2512.6,2512.1,4.46550394]
["bitfinex","ETHUSD",1730443646116,3.98012,2512.5,2512.2,0.96913775]
["bitfinex","ETHUSD",1730443646313,3.98012,2512.5,2512.3,0.12451418]
["bitfinex","ETHUSD",1730443646519,3.98012,2512.5,2512.4,0.1245169]
["bitfinex","ETHUSD",1730443647362,3.98012,2512.5,2512.4,0.12451719]
["bitfinex","ETHUSD",1730443647729,3.97994,2512.6,2512.4,0.12451719]
["bitfinex","ETHUSD",1730443647954,3.97994,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1730443648160,3.97994,2512.6,2512.2,0.92065188]
["bitfinex","ETHUSD",1730443648355,3.97994,2512.6,2512.3,0.12451688]
["bitfinex","ETHUSD",1730443648571,1.49504991,2512.6,2512.4,0.12451688]
["bitfinex","ETHUSD",1730443648767,5.47507991,2512.6,2512.2,0.796135]
["bitfinex","ETHUSD",1730443648969,1.49504991,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730443649270,1.49504991,2512.8,2512.5,4.59788966]
["bitfinex","ETHUSD",1730443649471,1.49504991,2512.8,2512.6,0.12451095]
["bitfinex","ETHUSD",1730443649669,1.49504991,2512.8,2512.5,0.49328871]
["bitfinex","ETHUSD",1730443650335,1.49504991,2512.8,2512.6,0.12450666]
["bitfinex","ETHUSD",1730443650667,1.49504991,2512.8,2512.5,4.47336871]
["bitfinex","ETHUSD",1730443651078,1.49504991,2512.8,2512.6,0.12450665]
["bitfinex","ETHUSD",1730443651285,1.49504991,2512.8,2512.5,0.49328871]
["bitfinex","ETHUSD",1730443651437,1.49504991,2512.8,2512.6,0.12450809]
["bitfinex","ETHUSD",1730443651769,1.49504991,2512.8,2512.5,0.49328871]
["bitfinex","ETHUSD",1730443651948,5.47466991,2512.8,2512.6,0.12450717]
["bitfinex","ETHUSD",1730443652148,1.92256317,2515.3,2512.8,0.7934]
["bitfinex","ETHUSD",1730443652149,1.49504991,2513.5,2512.8,0.7934]
["bitfinex","ETHUSD",1730443652348,1.49504991,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730443652758,1.49504991,2513.5,2513.2,0.12447412]
["bitfinex","ETHUSD",1730443652957,1.49504991,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730443653270,5.47365991,2513.5,2513.2,0.12447338]
["bitfinex","ETHUSD",1730443653471,5.47365991,2513.5,2513.0,0.7934]
["bitfinex","ETHUSD",1730443653779,5.47365991,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443653958,5.47365991,2513.5,2513.1,1.05467851]
["bitfinex","ETHUSD",1730443654289,3.97868,2513.4,2513.2,0.12447451]
["bitfinex","ETHUSD",1730443654498,3.97868,2513.4,2513.1,0.930204]
["bitfinex","ETHUSD",1730443654794,3.97868,2513.4,2513.2,0.12447507]
["bitfinex","ETHUSD",1730443655087,0.777,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443655293,0.777,2513.5,2513.2,0.12447517]
["bitfinex","ETHUSD",1730443655459,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443655659,4.75553,2513.5,2513.2,0.12447498]
["bitfinex","ETHUSD",1730443655859,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443656161,4.75553,2513.5,2513.2,0.12447487]
["bitfinex","ETHUSD",1730443656362,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443656562,4.75553,2513.5,2513.2,0.12447493]
["bitfinex","ETHUSD",1730443656780,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443657194,4.75553,2513.5,2513.2,0.12447524]
["bitfinex","ETHUSD",1730443657400,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443657564,4.75553,2513.5,2513.2,0.12447513]
["bitfinex","ETHUSD",1730443657764,4.75553,2513.5,2513.3,0.1244751]
["bitfinex","ETHUSD",1730443657982,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443658193,4.75553,2513.5,2513.2,0.12447328]
["bitfinex","ETHUSD",1730443658393,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443658603,4.75553,2513.5,2513.2,0.12447435]
["bitfinex","ETHUSD",1730443658907,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443659205,4.75553,2513.5,2513.2,0.12447256]
["bitfinex","ETHUSD",1730443659421,4.75553,2513.5,2513.1,0.930204]
["bitfinex","ETHUSD",1730443659712,4.75553,2513.5,2513.2,0.12447437]
["bitfinex","ETHUSD",1730443659881,4.75553,2513.5,2513.0,0.7934]
["bitfinex","ETHUSD",1730443660079,4.75553,2513.5,2513.1,0.65674628]
["bitfinex","ETHUSD",1730443660283,4.75553,2513.5,2513.2,0.12447428]
["bitfinex","ETHUSD",1730443660514,4.75553,2513.5,2513.1,0.532272]
["bitfinex","ETHUSD",1730443660810,4.75553,2513.5,2513.2,0.12447288]
["bitfinex","ETHUSD",1730443660977,4.75553,2513.5,2513.1,0.532272]
["bitfinex","ETHUSD",1730443661176,4.75553,2513.5,2513.2,0.12447431]
["bitfinex","ETHUSD",1730443661518,4.75553,2513.5,2512.7,3.98969]
["bitfinex","ETHUSD",1730443661519,3.97971,2512.8,2512.4,0.779]
["bitfinex","ETHUSD",1730443661850,3.97971,2512.8,2512.5,0.12450377]
["bitfinex","ETHUSD",1730443661851,4.76701,2512.6,2512.5,0.12450377]
["bitfinex","ETHUSD",1730443662143,4.76701,2512.6,2511.9,3.981]
["bitfinex","ETHUSD",1730443662144,3.98024,2512.5,2512.0,0.12451942]
["bitfinex","ETHUSD",1730443662344,3.98024,2512.5,2512.1,0.12451942]
["bitfinex","ETHUSD",1730443662509,3.98035,2512.4,2512.2,0.12451942]
["bitfinex","ETHUSD",1730443662702,3.98024,2512.5,2512.0,0.45198175]
["bitfinex","ETHUSD",1730443662899,3.98024,2512.5,2512.1,0.12452609]
["bitfinex","ETHUSD",1730443663141,3.98024,2512.5,2512.2,0.12452609]
["bitfinex","ETHUSD",1730443663350,3.98024,2512.5,2512.3,0.12452609]
["bitfinex","ETHUSD",1730443663633,3.98024,2512.5,2512.0,8.41367175]
["bitfinex","ETHUSD",1730443663827,3.98024,2512.5,2512.1,0.9658914]
["bitfinex","ETHUSD",1730443664042,3.98024,2512.5,2512.2,0.12452422]
["bitfinex","ETHUSD",1730443664250,3.98024,2512.5,2512.3,0.12452422]
["bitfinex","ETHUSD",1730443664427,3.98024,2512.5,2512.1,0.84136718]
["bitfinex","ETHUSD",1730443664636,3.98024,2512.5,2512.2,0.12452265]
["bitfinex","ETHUSD",1730443664796,3.98024,2512.5,2512.3,0.12452265]
["bitfinex","ETHUSD",1730443665004,3.98024,2512.5,2512.1,0.84136718]
["bitfinex","ETHUSD",1730443665208,3.98024,2512.5,2512.2,0.1245227]
["bitfinex","ETHUSD",1730443665409,3.98024,2512.5,2512.3,0.1245227]
["bitfinex","ETHUSD",1730443665752,3.98024,2512.5,2512.1,0.84136718]
["bitfinex","ETHUSD",1730443665953,3.98024,2512.5,2512.2,0.12452412]
["bitfinex","ETHUSD",1730443666158,3.98024,2512.5,2512.3,0.12452412]
["bitfinex","ETHUSD",1730443666451,3.98024,2512.5,2512.1,0.84136718]
["bitfinex","ETHUSD",1730443666750,3.98024,2512.5,2512.2,0.12452332]
["bitfinex","ETHUSD",1730443666979,3.98024,2512.5,2512.1,0.84136718]
["bitfinex","ETHUSD",1730443667285,3.98021,2512.5,2512.3,0.12452329]
["bitfinex","ETHUSD",1730443667426,3.98021,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1730443667866,3.98031,2512.4,2512.1,0.12452351]
["bitfinex","ETHUSD",1730443668132,3.98051,2512.3,2512.2,0.12452351]
["bitfinex","ETHUSD",1730443668443,4.73931,2512.3,2512.2,0.12452351]
["bitfinex","ETHUSD",1730443669171,0.7588,2512.3,2512.2,0.12452351]
["bitfinex","ETHUSD",1730443670868,4.73921,2512.3,2512.2,0.12452351]
["bitfinex","ETHUSD",1730443672823,0.7588,2512.3,2512.2,0.12452351]
["bitfinex","ETHUSD",1730443675389,0.7588,2512.3,2512.2,0.12453461]
["bitfinex","ETHUSD",1730443675680,0.7588,2512.3,2512.2,0.12453532]
["bitfinex","ETHUSD",1730443675880,4.73921,2512.3,2512.2,0.12453532]
["bitfinex","ETHUSD",1730443676086,8.94499482,2512.3,2512.2,0.12453532]
["bitfinex","ETHUSD",1730443676232,8.94499482,2512.3,2511.6,3.98143]
["bitfinex","ETHUSD",1730443676233,0.8098,2512.0,2511.9,0.12454665]
["bitfinex","ETHUSD",1730443676577,4.14817822,2512.0,2511.5,4.80189]
["bitfinex","ETHUSD",1730443676778,4.14817822,2512.0,2511.6,0.12454998]
["bitfinex","ETHUSD",1730443677066,4.14817822,2512.0,2511.7,0.12454998]
["bitfinex","ETHUSD",1730443677272,4.14817822,2512.0,2511.8,0.12454998]
["bitfinex","ETHUSD",1730443677475,4.14817822,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1730443677633,4.14817822,2512.0,2511.7,0.12454818]
["bitfinex","ETHUSD",1730443677834,4.14817822,2512.0,2511.8,0.12454818]
["bitfinex","ETHUSD",1730443678034,4.14817822,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1730443678236,4.14817822,2512.0,2511.7,0.12454811]
["bitfinex","ETHUSD",1730443678463,4.14817822,2512.0,2511.8,0.12454811]
["bitfinex","ETHUSD",1730443678664,4.14817822,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1730443678973,4.14817822,2512.0,2511.7,0.1245482]
["bitfinex","ETHUSD",1730443679268,4.14817822,2512.0,2511.8,0.1245482]
["bitfinex","ETHUSD",1730443679442,4.14817822,2512.0,2511.5,9.661842]
["bitfinex","ETHUSD",1730443679644,4.14817822,2512.0,2511.6,0.12454942]
["bitfinex","ETHUSD",1730443679839,8.12918822,2512.0,2511.7,0.12454942]
["bitfinex","ETHUSD",1730443680032,8.12918822,2512.0,2511.8,0.12455089]
["bitfinex","ETHUSD",1730443680233,8.12918822,2512.0,2511.5,4.80187]
["bitfinex","ETHUSD",1730443680487,8.12918822,2512.0,2511.6,0.12455117]
["bitfinex","ETHUSD",1730443680646,8.12918822,2512.0,2511.7,0.12455117]
["bitfinex","ETHUSD",1730443680849,8.12918822,2512.0,2511.5,4.80187]
["bitfinex","ETHUSD",1730443681063,4.14817822,2512.0,2511.6,0.12454873]
["bitfinex","ETHUSD",1730443681254,0.8098,2512.0,2511.7,0.12454873]
["bitfinex","ETHUSD",1730443681459,0.8098,2512.0,2511.5,5.680244]
["bitfinex","ETHUSD",1730443681673,0.8098,2512.0,2511.6,0.12454996]
["bitfinex","ETHUSD",1730443681861,0.8098,2512.0,2511.7,0.12454996]
["bitfinex","ETHUSD",1730443682030,0.8098,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730443682257,4.81229,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730443682467,3.8317,2512.4,2511.9,0.93294343]
["bitfinex","ETHUSD",1730443682644,3.7513,2512.6,2512.1,3.9806]
["bitfinex","ETHUSD",1730443682848,3.7513,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1730443683032,3.7513,2512.6,2512.2,0.12452568]
["bitfinex","ETHUSD",1730443683227,3.7513,2512.6,2512.1,4.85761]
["bitfinex","ETHUSD",1730443683475,7.73127,2512.6,2512.2,0.12452532]
["bitfinex","ETHUSD",1730443683779,7.73127,2512.6,2512.0,7.96168]
["bitfinex","ETHUSD",1730443684073,7.73127,2512.6,2512.1,0.12452769]
["bitfinex","ETHUSD",1730443684281,7.73127,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1730443684446,3.7513,2512.6,2512.1,4.59654067]
["bitfinex","ETHUSD",1730443684645,3.7513,2512.6,2512.2,0.1245279]
["bitfinex","ETHUSD",1730443684869,3.7513,2512.6,2512.1,4.47201277]
["bitfinex","ETHUSD",1730443685193,7.95969,2512.7,2512.2,4.10509207]
["bitfinex","ETHUSD",1730443685352,3.97982,2512.7,2512.2,4.83820648]
["bitfinex","ETHUSD",1730443685852,4.80343,2512.8,2512.3,4.8987394]
["bitfinex","ETHUSD",1730443686048,4.80343,2512.8,2512.4,0.1245194]
["bitfinex","ETHUSD",1730443686382,4.80343,2512.8,2512.3,4.77422]
["bitfinex","ETHUSD",1730443686579,4.80343,2512.8,2512.4,0.12451292]
["bitfinex","ETHUSD",1730443686782,3.9798,2512.7,2512.3,1.80427892]
["bitfinex","ETHUSD",1730443686965,4.80343,2512.8,2512.4,0.12451364]
["bitfinex","ETHUSD",1730443687130,4.80343,2512.8,2512.3,1.80427892]
["bitfinex","ETHUSD",1730443687330,4.80343,2512.8,2512.4,0.12451549]
["bitfinex","ETHUSD",1730443687666,4.76571,2513.0,2512.4,4.57108644]
["bitfinex","ETHUSD",1730443687988,3.97946,2512.9,2512.5,0.12450941]
["bitfinex","ETHUSD",1730443688194,3.97946,2512.9,2512.4,0.59092644]
["bitfinex","ETHUSD",1730443688482,3.97946,2512.9,2512.4,4.57108644]
["bitfinex","ETHUSD",1730443688686,3.97946,2512.9,2512.5,0.12450753]
["bitfinex","ETHUSD",1730443688850,3.97946,2512.9,2512.4,4.57108644]
["bitfinex","ETHUSD",1730443689050,3.97946,2512.9,2512.5,0.96187443]
["bitfinex","ETHUSD",1730443689380,0.7863,2513.0,2512.5,4.81744688]
["bitfinex","ETHUSD",1730443689381,4.76562,2513.0,2512.5,4.81744688]
["bitfinex","ETHUSD",1730443690392,3.97949,2512.9,2512.5,0.83736688]
["bitfinex","ETHUSD",1730443691957,4.12467822,2513.0,2512.5,4.81743688]
["bitfinex","ETHUSD",1730443692157,0.7863,2513.0,2512.5,4.81743688]
["bitfinex","ETHUSD",1730443692376,4.76573,2513.0,2512.5,4.81743688]
["bitfinex","ETHUSD",1730443692673,3.97946,2512.9,2512.5,4.81743688]
["bitfinex","ETHUSD",1730443692840,0.7863,2513.0,2512.6,0.12450504]
["bitfinex","ETHUSD",1730443693035,0.7863,2513.0,2512.5,4.81737688]
["bitfinex","ETHUSD",1730443693370,0.7845,2512.8,2512.6,0.48173769]
["bitfinex","ETHUSD",1730443693570,4.76421,2512.8,2512.3,4.80459]
["bitfinex","ETHUSD",1730443693781,8.74396,2512.8,2512.4,0.12451328]
["bitfinex","ETHUSD",1730443693952,8.74396,2512.8,2512.5,0.12451328]
["bitfinex","ETHUSD",1730443694155,8.74396,2512.8,2512.3,4.80459]
["bitfinex","ETHUSD",1730443694343,4.76421,2512.8,2512.4,0.60497213]
["bitfinex","ETHUSD",1730443694675,4.76421,2512.8,2512.5,0.12451313]
["bitfinex","ETHUSD",1730443694878,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443695039,4.76421,2512.8,2512.5,0.12451055]
["bitfinex","ETHUSD",1730443695377,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443695785,4.76421,2512.8,2512.5,0.12451122]
["bitfinex","ETHUSD",1730443696003,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443696151,4.76421,2512.8,2512.5,0.12451088]
["bitfinex","ETHUSD",1730443696482,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443696680,4.76421,2512.8,2512.5,0.12451056]
["bitfinex","ETHUSD",1730443696905,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443697081,4.76421,2512.8,2512.5,0.1245109]
["bitfinex","ETHUSD",1730443697389,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443697554,4.76421,2512.8,2512.5,0.12451093]
["bitfinex","ETHUSD",1730443697753,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443697968,4.76421,2512.8,2512.5,0.12451095]
["bitfinex","ETHUSD",1730443698294,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443698479,4.76421,2512.8,2512.5,0.12451008]
["bitfinex","ETHUSD",1730443698677,4.76421,2512.8,2512.4,0.480459]
["bitfinex","ETHUSD",1730443698888,8.74396,2512.8,2512.5,0.12451085]
["bitfinex","ETHUSD",1730443699186,4.76421,2512.8,2512.3,4.80452]
["bitfinex","ETHUSD",1730443699491,4.76421,2512.8,2512.4,0.12451203]
["bitfinex","ETHUSD",1730443699688,4.76421,2512.8,2512.5,0.12451203]
["bitfinex","ETHUSD",1730443699853,4.76421,2512.8,2512.3,5.284972]
["bitfinex","ETHUSD",1730443700053,4.76421,2512.8,2512.4,0.12451091]
["bitfinex","ETHUSD",1730443700283,4.76421,2512.8,2512.5,0.12451091]
["bitfinex","ETHUSD",1730443700490,4.76421,2512.8,2512.3,5.284972]
["bitfinex","ETHUSD",1730443700685,4.76421,2512.8,2512.4,0.12451096]
["bitfinex","ETHUSD",1730443700891,3.33837822,2512.6,2512.5,0.12451096]
["bitfinex","ETHUSD",1730443701099,3.33837822,2512.6,2512.1,0.7564]
["bitfinex","ETHUSD",1730443701100,3.98052,2512.3,2512.2,0.12452493]
["bitfinex","ETHUSD",1730443701407,3.98052,2512.3,2511.8,0.12454448]
["bitfinex","ETHUSD",1730443701408,3.98087,2512.1,2511.8,0.12454448]
["bitfinex","ETHUSD",1730443701555,3.98087,2512.1,2511.6,0.7564]
["bitfinex","ETHUSD",1730443701864,3.98087,2512.1,2511.7,0.59834666]
["bitfinex","ETHUSD",1730443702061,3.98087,2512.1,2511.8,0.12454766]
["bitfinex","ETHUSD",1730443702267,3.98087,2512.1,2511.7,0.473799]
["bitfinex","ETHUSD",1730443702483,3.98087,2512.1,2511.8,0.12454611]
["bitfinex","ETHUSD",1730443702696,3.98087,2512.1,2511.7,0.473799]
["bitfinex","ETHUSD",1730443702862,3.98087,2512.1,2511.8,0.12454599]
["bitfinex","ETHUSD",1730443703065,3.98087,2512.1,2511.7,0.67307259]
["bitfinex","ETHUSD",1730443703285,3.98087,2512.1,2511.8,0.12454621]
["bitfinex","ETHUSD",1730443703525,3.98087,2512.1,2511.9,0.12454621]
["bitfinex","ETHUSD",1730443703696,3.98087,2512.1,2511.7,0.19927546]
["bitfinex","ETHUSD",1730443703901,3.98087,2512.1,2511.8,0.12454722]
["bitfinex","ETHUSD",1730443704114,3.98087,2512.1,2511.9,0.12454722]
["bitfinex","ETHUSD",1730443704316,3.98087,2512.1,2511.6,4.73788]
["bitfinex","ETHUSD",1730443704514,3.98087,2512.1,2511.7,0.32382248]
["bitfinex","ETHUSD",1730443704716,3.98087,2512.1,2511.8,0.12454711]
["bitfinex","ETHUSD",1730443704923,3.98087,2512.1,2511.9,0.12454711]
["bitfinex","ETHUSD",1730443705224,3.98087,2512.1,2511.6,5.609827]
["bitfinex","ETHUSD",1730443705387,3.98083,2512.1,2511.7,0.32382239]
["bitfinex","ETHUSD",1730443705725,3.98083,2512.1,2511.8,0.12454707]
["bitfinex","ETHUSD",1730443705880,3.98083,2512.1,2511.9,0.12454707]
["bitfinex","ETHUSD",1730443705881,3.98082,2512.1,2511.9,0.12454707]
["bitfinex","ETHUSD",1730443706081,3.98082,2512.1,2511.7,0.19927535]
["bitfinex","ETHUSD",1730443706319,3.98082,2512.1,2511.8,0.12454715]
["bitfinex","ETHUSD",1730443706522,3.98082,2512.1,2511.9,0.12454715]
["bitfinex","ETHUSD",1730443706726,3.98082,2512.1,2511.6,0.2490943]
["bitfinex","ETHUSD",1730443706727,3.98129,2511.8,2511.6,0.2490943]
["bitfinex","ETHUSD",1730443706978,3.98129,2511.8,2511.7,0.32383248]
["bitfinex","ETHUSD",1730443706979,4.74539,2511.8,2511.7,0.32383248]
["bitfinex","ETHUSD",1730443707302,4.74539,2511.8,2511.7,0.3238367]
["bitfinex","ETHUSD",1730443709828,8.08376822,2511.8,2511.7,0.3238367]
["bitfinex","ETHUSD",1730443709988,8.08376822,2511.8,2511.7,0.12455095]
["bitfinex","ETHUSD",1730443709989,9.29025004,2511.8,2511.7,0.12455095]
["bitfinex","ETHUSD",1730443710206,9.29025004,2511.8,2511.2,1.1096941]
["bitfinex","ETHUSD",1730443710207,3.98154,2511.6,2511.4,0.19930354]
["bitfinex","ETHUSD",1730443710389,3.98154,2511.6,2511.5,0.12456452]
["bitfinex","ETHUSD",1730443711070,7.31991822,2511.6,2511.5,0.12456452]
["bitfinex","ETHUSD",1730443711261,3.98168,2511.5,2511.1,0.0597142]
["bitfinex","ETHUSD",1730443711578,4.78858,2511.4,2511.2,0.3238901]
["bitfinex","ETHUSD",1730443711878,4.78858,2511.4,2511.1,0.0597142]
["bitfinex","ETHUSD",1730443711879,3.982,2511.3,2511.1,0.0597142]
["bitfinex","ETHUSD",1730443712167,3.982,2511.3,2511.2,0.1245759]
["bitfinex","ETHUSD",1730443712522,3.98215,2511.2,2511.1,0.0597142]
["bitfinex","ETHUSD",1730443712769,7.32052822,2511.2,2511.1,0.0597142]
["bitfinex","ETHUSD",1730443713963,0.8066,2511.4,2511.1,0.0597142]
["bitfinex","ETHUSD",1730443713964,4.78848,2511.4,2511.1,0.0597142]
["bitfinex","ETHUSD",1730443714262,0.8074,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730443714520,3.33837822,2511.8,2511.4,1.596504]
["bitfinex","ETHUSD",1730443714639,3.33837822,2511.8,2511.4,0.8001]
["bitfinex","ETHUSD",1730443715073,7.31936822,2512.0,2511.5,0.12456039]
["bitfinex","ETHUSD",1730443715231,7.31936822,2512.0,2511.4,8.76356]
["bitfinex","ETHUSD",1730443715232,3.98106,2511.9,2511.4,8.76356]
["bitfinex","ETHUSD",1730443715439,3.98106,2511.9,2511.5,0.12455728]
["bitfinex","ETHUSD",1730443715665,3.98106,2511.9,2511.6,0.12455278]
["bitfinex","ETHUSD",1730443715845,3.98106,2511.9,2511.4,4.78181]
["bitfinex","ETHUSD",1730443716048,3.98106,2511.9,2511.5,0.63063476]
["bitfinex","ETHUSD",1730443716251,3.98106,2511.9,2511.5,0.50607906]
["bitfinex","ETHUSD",1730443717626,4.78821,2512.1,2511.5,0.50607906]
["bitfinex","ETHUSD",1730443717627,4.78821,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730443719277,4.78821,2512.1,2511.7,0.12454992]
["bitfinex","ETHUSD",1730443719476,4.78821,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730443719637,4.78821,2512.1,2511.7,0.97145971]
["bitfinex","ETHUSD",1730443719838,4.78821,2512.1,2511.7,0.84690991]
["bitfinex","ETHUSD",1730443722395,8.76904,2512.1,2511.7,0.84690991]
["bitfinex","ETHUSD",1730443722890,4.78821,2512.1,2511.7,0.84690991]
["bitfinex","ETHUSD",1730443725087,3.98081,2512.1,2511.8,0.7816]
["bitfinex","ETHUSD",1730443725292,3.98081,2512.1,2511.8,1.34260099]
["bitfinex","ETHUSD",1730443727377,3.9805,2512.3,2511.8,5.32379099]
["bitfinex","ETHUSD",1730443727893,7.96106,2512.3,2511.8,5.32379099]
["bitfinex","ETHUSD",1730443728496,7.96106,2512.3,2511.8,1.34260099]
["bitfinex","ETHUSD",1730443728497,3.9805,2512.3,2511.8,1.34260099]
["bitfinex","ETHUSD",1730443728697,7.961,2512.3,2511.8,1.34260099]
["bitfinex","ETHUSD",1730443728993,3.9805,2512.3,2511.8,1.34260099]
["bitfinex","ETHUSD",1730443729201,3.9805,2512.3,2511.9,0.61707609]
["bitfinex","ETHUSD",1730443729653,3.9805,2512.3,2511.8,5.32379099]
["bitfinex","ETHUSD",1730443729853,3.9805,2512.3,2511.8,1.34260099]
["bitfinex","ETHUSD",1730443730056,3.98058,2512.2,2511.8,1.34260099]
["bitfinex","ETHUSD",1730443730684,3.9805,2512.3,2511.8,1.34260099]
["bitfinex","ETHUSD",1730443730989,3.98057,2512.2,2511.8,0.7816]
["bitfinex","ETHUSD",1730443731295,7.96192,2512.0,2511.6,0.8105]
["bitfinex","ETHUSD",1730443731450,3.9809,2512.0,2511.7,0.12454735]
["bitfinex","ETHUSD",1730443731653,3.9809,2512.0,2511.6,0.8105]
["bitfinex","ETHUSD",1730443731855,3.9809,2512.0,2511.7,0.12455037]
["bitfinex","ETHUSD",1730443732055,3.9809,2512.0,2511.6,0.8105]
["bitfinex","ETHUSD",1730443732300,3.9809,2512.0,2511.7,0.12454991]
["bitfinex","ETHUSD",1730443732510,3.9809,2512.0,2511.6,0.8105]
["bitfinex","ETHUSD",1730443732657,0.8046,2512.1,2511.7,4.10590847]
["bitfinex","ETHUSD",1730443732861,4.78534,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730443734311,3.98136,2511.7,2511.6,0.8105]
["bitfinex","ETHUSD",1730443734519,3.9817,2511.5,2511.4,0.19927756]
["bitfinex","ETHUSD",1730443734720,3.9817,2511.5,2511.1,1.04189176]
["bitfinex","ETHUSD",1730443734904,7.31993822,2511.6,2511.2,0.12457364]
["bitfinex","ETHUSD",1730443735240,7.31993822,2511.6,2511.1,0.8426142]
["bitfinex","ETHUSD",1730443735241,3.98156,2511.6,2511.1,0.8426142]
["bitfinex","ETHUSD",1730443735401,3.98156,2511.6,2511.2,0.12457732]
["bitfinex","ETHUSD",1730443735606,3.98156,2511.6,2511.1,0.8426142]
["bitfinex","ETHUSD",1730443735806,3.98156,2511.6,2511.2,0.1245773]
["bitfinex","ETHUSD",1730443736013,3.98156,2511.6,2511.1,0.8426142]
["bitfinex","ETHUSD",1730443736300,3.98156,2511.6,2511.2,0.12457723]
["bitfinex","ETHUSD",1730443736627,3.98156,2511.6,2511.1,0.8426142]
["bitfinex","ETHUSD",1730443736852,4.81247,2511.7,2511.2,0.12457623]
["bitfinex","ETHUSD",1730443736991,3.98192,2511.4,2511.1,0.7829]
["bitfinex","ETHUSD",1730443737198,3.98192,2511.4,2510.9,1.03112192]
["bitfinex","ETHUSD",1730443737399,3.98192,2511.4,2511.0,0.12458055]
["bitfinex","ETHUSD",1730443737622,3.98192,2511.4,2511.1,0.12458055]
["bitfinex","ETHUSD",1730443737922,3.98171,2511.5,2510.9,5.01375192]
["bitfinex","ETHUSD",1730443738086,7.31997822,2511.6,2511.0,5.00669136]
["bitfinex","ETHUSD",1730443738288,7.31997822,2511.6,2511.1,0.12458017]
["bitfinex","ETHUSD",1730443738598,11.30159822,2511.6,2511.2,0.12457828]
["bitfinex","ETHUSD",1730443738781,11.30159822,2511.6,2511.0,4.88211119]
["bitfinex","ETHUSD",1730443738982,11.30159822,2511.6,2511.1,0.12457899]
["bitfinex","ETHUSD",1730443739179,11.30159822,2511.6,2511.0,4.88211119]
["bitfinex","ETHUSD",1730443739404,11.30159822,2511.6,2511.1,0.12457915]
["bitfinex","ETHUSD",1730443739405,7.31997822,2511.6,2511.1,0.12457915]
["bitfinex","ETHUSD",1730443739578,11.30158822,2511.6,2511.2,0.12457915]
["bitfinex","ETHUSD",1730443739778,11.30158822,2511.6,2511.0,5.08143783]
["bitfinex","ETHUSD",1730443740016,7.31997822,2511.6,2511.1,0.12457908]
["bitfinex","ETHUSD",1730443740220,3.831,2511.7,2511.2,4.10663908]
["bitfinex","ETHUSD",1730443740406,3.831,2511.7,2511.3,0.8051]
["bitfinex","ETHUSD",1730443742114,3.831,2511.7,2511.4,0.1245714]
["bitfinex","ETHUSD",1730443742418,3.831,2511.7,2511.3,4.78708]
["bitfinex","ETHUSD",1730443742723,3.831,2511.7,2511.4,0.12457137]
["bitfinex","ETHUSD",1730443742878,3.0,2511.7,2511.3,0.8051]
["bitfinex","ETHUSD",1730443743081,3.0,2511.7,2511.4,0.1245714]
["bitfinex","ETHUSD",1730443743399,3.7769,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730443743589,7.31937822,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1730443743790,7.31937822,2512.0,2511.4,0.49117014]
["bitfinex","ETHUSD",1730443743791,11.30038822,2512.0,2511.4,4.47289014]
["bitfinex","ETHUSD",1730443743987,11.30038822,2512.0,2511.5,0.12456523]
["bitfinex","ETHUSD",1730443744187,7.31937822,2512.0,2511.6,0.12456523]
["bitfinex","ETHUSD",1730443744401,7.31937822,2512.0,2511.4,8.45463014]
["bitfinex","ETHUSD",1730443744603,11.30034822,2512.0,2511.5,1.24983219]
["bitfinex","ETHUSD",1730443744788,11.30032822,2512.0,2511.6,0.12456147]
["bitfinex","ETHUSD",1730443744988,11.30032822,2512.0,2511.7,0.12456147]
["bitfinex","ETHUSD",1730443745183,7.31934822,2512.0,2511.4,8.70378289]
["bitfinex","ETHUSD",1730443745532,11.30032822,2512.0,2511.5,0.32385498]
["bitfinex","ETHUSD",1730443745706,11.30032822,2512.0,2511.6,0.12455961]
["bitfinex","ETHUSD",1730443746017,7.31934822,2512.0,2511.4,8.45464014]
["bitfinex","ETHUSD",1730443746188,11.30031822,2512.0,2511.7,0.12455955]
["bitfinex","ETHUSD",1730443746388,11.30031822,2512.0,2511.8,0.12455955]
["bitfinex","ETHUSD",1730443746389,7.31934822,2512.0,2511.8,0.12455955]
["bitfinex","ETHUSD",1730443746618,7.31934822,2512.0,2511.5,0.19929541]
["bitfinex","ETHUSD",1730443746809,7.31934822,2512.0,2511.6,0.32385503]
["bitfinex","ETHUSD",1730443747141,7.31934822,2512.0,2511.7,0.12455962]
["bitfinex","ETHUSD",1730443747418,7.31934822,2512.0,2511.8,0.12455962]
["bitfinex","ETHUSD",1730443747722,7.31934822,2512.0,2511.4,8.45462014]
["bitfinex","ETHUSD",1730443747921,7.31934822,2512.0,2511.5,0.32385507]
["bitfinex","ETHUSD",1730443748093,7.31934822,2512.0,2511.6,0.32385507]
["bitfinex","ETHUSD",1730443748281,7.31934822,2512.0,2511.7,0.12455964]
["bitfinex","ETHUSD",1730443748484,7.31934822,2512.0,2511.8,0.12455964]
["bitfinex","ETHUSD",1730443748679,7.31934822,2512.0,2511.3,0.8051]
["bitfinex","ETHUSD",1730443748680,8.53232004,2512.0,2511.3,0.8051]
["bitfinex","ETHUSD",1730443748915,8.53232004,2512.0,2511.4,0.32385855]
["bitfinex","ETHUSD",1730443748916,3.98122,2511.8,2511.4,0.32385855]
["bitfinex","ETHUSD",1730443749111,3.98122,2511.8,2511.5,0.32385855]
["bitfinex","ETHUSD",1730443749340,3.98122,2511.8,2511.6,0.12456098]
["bitfinex","ETHUSD",1730443749484,3.98122,2511.8,2511.7,0.12456098]
["bitfinex","ETHUSD",1730443749896,3.98122,2511.8,2511.7,0.12456397]
["bitfinex","ETHUSD",1730443750118,3.98107,2511.9,2511.7,0.12456397]
["bitfinex","ETHUSD",1730443750326,8.53232004,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730443750602,11.30033822,2512.0,2511.5,0.3238793]
["bitfinex","ETHUSD",1730443750918,11.30033822,2512.0,2511.6,0.12456896]
["bitfinex","ETHUSD",1730443750919,3.9811,2511.9,2511.6,0.12456896]
["bitfinex","ETHUSD",1730443751078,3.9811,2511.9,2511.7,0.12456896]
["bitfinex","ETHUSD",1730443751283,7.31934822,2512.0,2511.8,0.12456896]
["bitfinex","ETHUSD",1730443751585,7.31934822,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730443751776,7.31934822,2512.0,2511.6,0.32385881]
["bitfinex","ETHUSD",1730443751982,7.31934822,2512.0,2511.7,0.12456108]
["bitfinex","ETHUSD",1730443752309,7.31934822,2512.0,2511.8,0.12456108]
["bitfinex","ETHUSD",1730443752494,7.31934822,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730443752700,7.31934822,2512.0,2511.6,0.32385484]
["bitfinex","ETHUSD",1730443752882,7.31934822,2512.0,2511.7,0.12455955]
["bitfinex","ETHUSD",1730443753082,7.31934822,2512.0,2511.8,0.12455955]
["bitfinex","ETHUSD",1730443753279,7.31934822,2512.0,2511.4,7.96349]
["bitfinex","ETHUSD",1730443753482,3.98109,2511.9,2511.4,4.86157626]
["bitfinex","ETHUSD",1730443753704,3.98109,2511.9,2511.5,0.57297257]
["bitfinex","ETHUSD",1730443753925,3.98109,2511.9,2511.6,0.12456064]
["bitfinex","ETHUSD",1730443754225,3.98109,2511.9,2511.7,0.12456064]
["bitfinex","ETHUSD",1730443754544,3.98109,2511.9,2511.8,0.12456064]
["bitfinex","ETHUSD",1730443755320,7.31928822,2512.0,2511.8,0.12456064]
["bitfinex","ETHUSD",1730443755487,7.31928822,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1730443755686,7.31928822,2512.0,2511.6,0.32385726]
["bitfinex","ETHUSD",1730443755925,7.31928822,2512.0,2511.7,0.32385726]
["bitfinex","ETHUSD",1730443756127,11.30027822,2512.0,2511.8,0.12456048]
["bitfinex","ETHUSD",1730443756333,0.7582,2511.8,2511.3,0.29806829]
["bitfinex","ETHUSD",1730443756535,2.25485545,2511.4,2511.2,0.24914397]
["bitfinex","ETHUSD",1730443756680,1.49665545,2511.3,2511.1,0.24915408]
["bitfinex","ETHUSD",1730443756885,1.49665545,2511.3,2511.2,0.19932495]
["bitfinex","ETHUSD",1730443757329,6.500489,2511.3,2511.2,0.19932495]
["bitfinex","ETHUSD",1730443757625,3.98216,2511.2,2510.8,0.29813808]
["bitfinex","ETHUSD",1730443757824,3.98216,2511.2,2510.9,0.19934521]
["bitfinex","ETHUSD",1730443758126,5.00389355,2511.3,2511.0,0.19934521]
["bitfinex","ETHUSD",1730443758324,1.49665545,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1730443758524,7.32648752,2511.3,2510.9,0.19934427]
["bitfinex","ETHUSD",1730443758731,7.32648752,2511.3,2511.0,0.19934427]
["bitfinex","ETHUSD",1730443758940,3.34447752,2511.3,2510.8,4.855284]
["bitfinex","ETHUSD",1730443759091,3.34447752,2511.3,2510.9,0.19934279]
["bitfinex","ETHUSD",1730443759287,3.34447752,2511.3,2511.0,0.19934279]
["bitfinex","ETHUSD",1730443759492,3.34447752,2511.3,2510.8,4.855284]
["bitfinex","ETHUSD",1730443759716,3.34447752,2511.3,2510.9,0.19934065]
["bitfinex","ETHUSD",1730443759948,3.34447752,2511.3,2511.0,0.19934065]
["bitfinex","ETHUSD",1730443759949,7.32649752,2511.3,2511.0,0.19934065]
["bitfinex","ETHUSD",1730443760112,3.34447752,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730443760312,3.34447752,2511.3,2510.9,0.19934229]
["bitfinex","ETHUSD",1730443760647,3.34447752,2511.3,2511.0,0.19934229]
["bitfinex","ETHUSD",1730443760869,3.34447752,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730443761347,3.34447752,2511.3,2510.9,0.19934603]
["bitfinex","ETHUSD",1730443761548,3.34447752,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730443761757,3.34447752,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730443761908,3.34447752,2511.3,2511.1,0.8163]
["bitfinex","ETHUSD",1730443762120,0.7582,2511.4,2511.1,0.8163]
["bitfinex","ETHUSD",1730443764370,8.08463752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443764660,4.10267752,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730443766452,3.98201,2511.3,2510.9,0.7745]
["bitfinex","ETHUSD",1730443766920,4.10267752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443766921,8.08463752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443767167,9.59126427,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443767608,9.59126427,2511.4,2510.9,4.75712]
["bitfinex","ETHUSD",1730443767810,4.10267752,2511.4,2511.0,3.98244]
["bitfinex","ETHUSD",1730443768171,8.08454752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443768730,8.08454752,2511.4,2510.9,4.7571]
["bitfinex","ETHUSD",1730443770776,8.08454752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443770980,4.10267752,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730443771616,8.08451752,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730443771978,8.08451752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443772393,8.08451752,2511.4,2510.9,4.75709]
["bitfinex","ETHUSD",1730443773518,8.08451752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443773690,8.08451752,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730443774010,8.08451752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443774216,7.32631752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443774390,7.32631752,2511.4,2510.9,4.75699]
["bitfinex","ETHUSD",1730443775018,7.32631752,2511.4,2510.9,0.7745]
["bitfinex","ETHUSD",1730443776105,7.32631752,2511.4,2510.9,4.75701]
["bitfinex","ETHUSD",1730443776325,7.32631752,2511.4,2511.0,0.19933474]
["bitfinex","ETHUSD",1730443776482,7.32631752,2511.4,2510.9,4.75701]
["bitfinex","ETHUSD",1730443777093,7.32631752,2511.4,2511.0,0.19933661]
["bitfinex","ETHUSD",1730443777377,7.32631752,2511.4,2510.9,4.75701]
["bitfinex","ETHUSD",1730443777616,7.32631752,2511.4,2511.0,0.19933595]
["bitfinex","ETHUSD",1730443777830,7.32631752,2511.4,2510.9,4.75701]
["bitfinex","ETHUSD",1730443778122,7.32631752,2511.4,2511.0,0.19933414]
["bitfinex","ETHUSD",1730443778331,7.32631752,2511.4,2510.9,4.75701]
["bitfinex","ETHUSD",1730443778495,0.831,2511.6,2511.0,0.19933326]
["bitfinex","ETHUSD",1730443778824,3.98143,2511.7,2510.9,1.648464]
["bitfinex","ETHUSD",1730443778825,3.0,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1730443779686,3.0,2511.7,2511.2,8.76809]
["bitfinex","ETHUSD",1730443779881,12.07858752,2511.8,2511.3,4.70258105]
["bitfinex","ETHUSD",1730443780123,12.07858752,2511.8,2511.4,0.19930472]
["bitfinex","ETHUSD",1730443780124,8.09728752,2511.8,2511.4,0.19930472]
["bitfinex","ETHUSD",1730443780313,8.09728752,2511.8,2511.3,4.50327633]
["bitfinex","ETHUSD",1730443780508,1.49612534,2511.7,2511.4,4.18113838]
["bitfinex","ETHUSD",1730443780823,1.49612534,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1730443781032,1.49612534,2511.7,2511.4,0.92890963]
["bitfinex","ETHUSD",1730443781327,1.49612534,2511.7,2511.2,0.8039]
["bitfinex","ETHUSD",1730443781483,1.49612534,2511.5,2511.3,0.19931395]
["bitfinex","ETHUSD",1730443781685,1.49612534,2511.5,2511.2,0.8039]
["bitfinex","ETHUSD",1730443781917,1.49612534,2511.5,2511.3,0.19931583]
["bitfinex","ETHUSD",1730443782081,0.7772,2511.4,2511.0,7.96477]
["bitfinex","ETHUSD",1730443782284,1.49612534,2511.3,2511.1,0.19932229]
["bitfinex","ETHUSD",1730443782509,5.47812534,2511.3,2510.9,1.11454718]
["bitfinex","ETHUSD",1730443782815,1.49612534,2511.3,2511.0,0.1993356]
["bitfinex","ETHUSD",1730443783006,1.49612534,2511.3,2511.1,0.1993356]
["bitfinex","ETHUSD",1730443783206,1.49612534,2511.3,2510.9,4.79913]
["bitfinex","ETHUSD",1730443783514,1.49612534,2511.3,2511.0,0.19933445]
["bitfinex","ETHUSD",1730443783699,1.49612534,2511.3,2511.1,0.19933445]
["bitfinex","ETHUSD",1730443783900,1.49612534,2511.3,2510.9,4.79913]
["bitfinex","ETHUSD",1730443784102,1.49612534,2511.3,2511.0,0.19933357]
["bitfinex","ETHUSD",1730443784290,1.49612534,2511.3,2511.1,0.19933357]
["bitfinex","ETHUSD",1730443784488,1.49612534,2511.3,2510.9,4.79913]
["bitfinex","ETHUSD",1730443784688,1.49612534,2511.3,2511.0,0.19933237]
["bitfinex","ETHUSD",1730443784889,1.49612534,2511.3,2511.1,0.19933237]
["bitfinex","ETHUSD",1730443785189,1.49612534,2511.3,2510.9,4.79913]
["bitfinex","ETHUSD",1730443785527,1.49612534,2511.3,2511.0,0.19933319]
["bitfinex","ETHUSD",1730443785733,1.49612534,2511.3,2511.1,0.19933319]
["bitfinex","ETHUSD",1730443785949,1.49612534,2511.3,2510.9,4.79913]
["bitfinex","ETHUSD",1730443786263,1.49612534,2511.3,2511.0,0.19933673]
["bitfinex","ETHUSD",1730443786416,1.49612534,2511.3,2511.1,0.19933673]
["bitfinex","ETHUSD",1730443786749,1.49612534,2511.3,2510.9,4.64588551]
["bitfinex","ETHUSD",1730443786909,1.49612534,2511.3,2511.0,0.19933649]
["bitfinex","ETHUSD",1730443787114,1.49612534,2511.3,2511.1,0.19933649]
["bitfinex","ETHUSD",1730443787432,6.10366987,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1730443787633,1.49612534,2511.1,2510.9,0.19933816]
["bitfinex","ETHUSD",1730443787823,1.49612534,2511.1,2511.0,0.19933816]
["bitfinex","ETHUSD",1730443788019,1.49612534,2511.1,2510.8,3.98269]
["bitfinex","ETHUSD",1730443788424,1.49612534,2511.1,2510.8,7.96538]
["bitfinex","ETHUSD",1730443788638,1.49612534,2511.1,2510.8,3.98269]
["bitfinex","ETHUSD",1730443788957,1.49612534,2511.1,2510.8,7.96538]
["bitfinex","ETHUSD",1730443789520,1.49612534,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730443790010,1.49612534,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730443790214,1.49612534,2511.3,2511.0,0.19933798]
["bitfinex","ETHUSD",1730443790653,1.49612534,2511.3,2511.1,0.19933798]
["bitfinex","ETHUSD",1730443790954,1.49612534,2511.5,2511.2,0.19933798]
["bitfinex","ETHUSD",1730443791153,1.49612534,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1730443791515,1.49612534,2511.7,2511.1,0.7956]
["bitfinex","ETHUSD",1730443791717,1.49612534,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730443791921,1.49612534,2511.7,2511.4,0.19932386]
["bitfinex","ETHUSD",1730443792218,1.49612534,2511.7,2511.5,0.19930583]
["bitfinex","ETHUSD",1730443792419,1.49612534,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730443792642,1.49612534,2511.7,2511.4,0.19930604]
["bitfinex","ETHUSD",1730443792854,1.49612534,2511.7,2511.5,0.19930604]
["bitfinex","ETHUSD",1730443793155,1.49612534,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730443793368,1.49612534,2511.7,2511.4,0.19930609]
["bitfinex","ETHUSD",1730443793585,1.49612534,2511.7,2511.5,0.19930609]
["bitfinex","ETHUSD",1730443793874,1.49612534,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730443794049,1.49612534,2511.5,2511.3,0.19931461]
["bitfinex","ETHUSD",1730443794233,1.49612534,2511.5,2511.4,0.19931461]
["bitfinex","ETHUSD",1730443797058,1.49612534,2511.7,2511.4,1.01564607]
["bitfinex","ETHUSD",1730443797261,1.49612534,2511.7,2511.5,4.18095216]
["bitfinex","ETHUSD",1730443797460,1.49612534,2511.7,2511.3,3.98192]
["bitfinex","ETHUSD",1730443797754,1.49612534,2511.5,2511.4,0.19929936]
["bitfinex","ETHUSD",1730443798370,2.24852534,2511.5,2511.4,0.19929936]
["bitfinex","ETHUSD",1730443798573,2.47337787,2511.5,2511.1,3.98221]
["bitfinex","ETHUSD",1730443798780,1.49612534,2511.3,2511.2,0.19932622]
["bitfinex","ETHUSD",1730443800383,6.25225534,2511.3,2510.8,4.28097185]
["bitfinex","ETHUSD",1730443800541,1.49612534,2511.1,2510.9,0.19934586]
["bitfinex","ETHUSD",1730443800745,1.49612534,2511.1,2511.0,0.19934586]
["bitfinex","ETHUSD",1730443800964,1.49612534,2511.1,2511.0,0.19934337]
["bitfinex","ETHUSD",1730443807697,1.49612534,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730443808003,1.49612534,2511.1,2511.0,0.19934408]
["bitfinex","ETHUSD",1730443808772,2.12136387,2511.1,2511.0,0.19934408]
["bitfinex","ETHUSD",1730443809384,1.49612534,2511.1,2511.0,0.19934408]
["bitfinex","ETHUSD",1730443811907,1.49612534,2511.1,2511.0,0.19934606]
["bitfinex","ETHUSD",1730443815428,1.49612534,2511.1,2511.0,0.19934657]
["bitfinex","ETHUSD",1730443815997,2.31232534,2511.1,2511.0,0.19934657]
["bitfinex","ETHUSD",1730443816200,9.29463534,2511.1,2511.0,0.19934657]
["bitfinex","ETHUSD",1730443816410,3.98264,2510.9,2510.6,0.29841938]
["bitfinex","ETHUSD",1730443816590,1.49612534,2510.8,2510.7,0.19936906]
["bitfinex","ETHUSD",1730443816792,1.49612534,2510.8,2510.7,0.32397723]
["bitfinex","ETHUSD",1730443817718,6.28141534,2510.8,2510.7,0.32397723]
["bitfinex","ETHUSD",1730443817948,7.30782087,2510.8,2510.7,0.12460817]
["bitfinex","ETHUSD",1730443818347,3.32503087,2510.8,2510.7,0.12460817]
["bitfinex","ETHUSD",1730443818719,7.30782087,2510.8,2510.7,0.12460817]
["bitfinex","ETHUSD",1730443822216,3.98296,2510.7,2510.5,0.19938794]
["bitfinex","ETHUSD",1730443822422,0.7534,2510.5,2510.1,1.34842182]
["bitfinex","ETHUSD",1730443822623,1.49612534,2510.4,2510.2,0.57324967]
["bitfinex","ETHUSD",1730443822877,1.49612534,2510.4,2510.3,0.12462105]
["bitfinex","ETHUSD",1730443824549,1.49612534,2510.6,2510.3,0.12462105]
["bitfinex","ETHUSD",1730443824863,1.49612534,2510.6,2510.4,0.12462105]
["bitfinex","ETHUSD",1730443825075,1.49612534,2510.6,2510.5,0.12462105]
["bitfinex","ETHUSD",1730443826233,1.49612534,2510.6,2510.5,0.12461731]
["bitfinex","ETHUSD",1730443830118,1.49612534,2511.0,2510.5,3.98314]
["bitfinex","ETHUSD",1730443830277,8.47860534,2511.0,2510.6,0.12461436]
["bitfinex","ETHUSD",1730443830474,8.47860534,2511.0,2510.7,0.12461436]
["bitfinex","ETHUSD",1730443830475,1.49612534,2510.8,2510.7,0.12461436]
["bitfinex","ETHUSD",1730443830678,1.49612534,2511.0,2510.7,0.12461436]
["bitfinex","ETHUSD",1730443831015,1.49612534,2511.0,2510.8,0.12461436]
["bitfinex","ETHUSD",1730443831219,1.49612534,2511.0,2510.7,0.7562]
["bitfinex","ETHUSD",1730443831513,1.49612534,2511.0,2510.8,0.12459921]
["bitfinex","ETHUSD",1730443831726,1.49612534,2511.0,2510.9,0.12459921]
["bitfinex","ETHUSD",1730443831881,1.49612534,2511.0,2510.9,0.19730056]
["bitfinex","ETHUSD",1730443832082,2.52056887,2511.0,2510.9,0.12459921]
["bitfinex","ETHUSD",1730443832282,3.98267,2510.9,2510.5,0.7562]
["bitfinex","ETHUSD",1730443832475,6.26253534,2510.8,2510.6,0.12460845]
["bitfinex","ETHUSD",1730443832678,6.26253534,2510.8,2510.7,0.12460845]
["bitfinex","ETHUSD",1730443833127,2.27972534,2510.8,2510.7,0.12460845]
["bitfinex","ETHUSD",1730443833303,1.49612534,2510.8,2510.7,0.12460605]
["bitfinex","ETHUSD",1730443835326,4.80634,2511.0,2510.7,0.12460605]
["bitfinex","ETHUSD",1730443835327,6.30246534,2511.0,2510.7,0.12460605]
["bitfinex","ETHUSD",1730443835620,5.47866534,2511.0,2510.8,0.12460605]
["bitfinex","ETHUSD",1730443835793,1.49612534,2511.0,2510.7,0.7788]
["bitfinex","ETHUSD",1730443835997,1.49612534,2511.0,2510.8,0.12460531]
["bitfinex","ETHUSD",1730443836212,1.49612534,2511.0,2510.7,0.7788]
["bitfinex","ETHUSD",1730443836213,5.47859534,2511.0,2510.7,0.7788]
["bitfinex","ETHUSD",1730443836400,5.47859534,2511.0,2510.8,0.12460532]
["bitfinex","ETHUSD",1730443836599,5.47859534,2511.0,2510.7,0.7788]
["bitfinex","ETHUSD",1730443836799,5.47859534,2511.0,2510.8,0.12460532]
["bitfinex","ETHUSD",1730443837023,5.47859534,2511.0,2510.7,0.7788]
["bitfinex","ETHUSD",1730443837239,5.47859534,2511.0,2510.8,0.12460533]
["bitfinex","ETHUSD",1730443837438,5.47859534,2511.0,2510.7,0.7788]
["bitfinex","ETHUSD",1730443837628,5.47859534,2511.0,2510.8,0.12460537]
["bitfinex","ETHUSD",1730443837840,5.47859534,2511.0,2510.7,0.7788]
["bitfinex","ETHUSD",1730443838141,1.49612534,2511.0,2510.8,0.12460533]
["bitfinex","ETHUSD",1730443838447,1.49612534,2511.0,2510.7,0.7788]
["bitfinex","ETHUSD",1730443838598,1.49612534,2511.0,2510.8,0.12460531]
["bitfinex","ETHUSD",1730443838803,1.49612534,2511.0,2510.8,0.07209679]
["bitfinex","ETHUSD",1730443841107,1.49612534,2511.0,2510.9,0.12460633]
["bitfinex","ETHUSD",1730443841313,1.49612534,2511.0,2510.9,0.19669819]
["bitfinex","ETHUSD",1730443844219,1.49612534,2511.0,2510.9,0.07209186]
["bitfinex","ETHUSD",1730443844418,1.49612534,2511.0,2510.9,0.19669188]
["bitfinex","ETHUSD",1730443847861,10.22918487,2511.0,2510.9,0.19669188]
["bitfinex","ETHUSD",1730443848157,10.22918487,2511.0,2509.9,0.02987951]
["bitfinex","ETHUSD",1730443848158,4.77813,2510.3,2509.9,0.02987951]
["bitfinex","ETHUSD",1730443848358,1.49612534,2510.1,2510.0,0.37389279]
["bitfinex","ETHUSD",1730443848518,1.49612534,2510.1,2510.0,0.12463093]
["bitfinex","ETHUSD",1730443850260,5.48002534,2510.1,2510.0,0.12464507]
["bitfinex","ETHUSD",1730443851530,5.48002534,2510.1,2509.7,0.29805679]
["bitfinex","ETHUSD",1730443851728,1.49612534,2509.9,2509.6,4.75099]
["bitfinex","ETHUSD",1730443852158,1.49612534,2509.9,2509.6,0.7664]
["bitfinex","ETHUSD",1730443852342,5.48034534,2509.9,2509.6,0.7664]
["bitfinex","ETHUSD",1730443852531,1.49612534,2509.7,2509.3,4.78454]
["bitfinex","ETHUSD",1730443852737,1.49612534,2509.7,2509.3,5.93254778]
["bitfinex","ETHUSD",1730443852932,1.49612534,2509.7,2509.4,0.37396507]
["bitfinex","ETHUSD",1730443853147,1.49612534,2509.7,2509.5,0.37396507]
["bitfinex","ETHUSD",1730443853338,1.49612534,2509.7,2509.6,0.12465502]
["bitfinex","ETHUSD",1730443853769,1.49612534,2509.7,2509.6,0.18472032]
["bitfinex","ETHUSD",1730443853950,5.48065534,2509.7,2509.6,0.18472032]
["bitfinex","ETHUSD",1730443854152,7.32508887,2509.7,2509.6,0.18472032]
["bitfinex","ETHUSD",1730443854360,7.32508887,2509.7,2509.1,4.78489]
["bitfinex","ETHUSD",1730443854535,1.49612534,2509.5,2509.2,0.12466954]
["bitfinex","ETHUSD",1730443854734,1.49612534,2509.5,2509.3,0.12466954]
["bitfinex","ETHUSD",1730443854935,2.31242534,2509.7,2509.4,0.12466954]
["bitfinex","ETHUSD",1730443855135,1.49612534,2509.7,2509.5,0.12466954]
["bitfinex","ETHUSD",1730443855378,1.49612534,2509.7,2509.2,3.98524]
["bitfinex","ETHUSD",1730443855532,1.49612534,2509.7,2509.3,0.12466774]
["bitfinex","ETHUSD",1730443855869,1.49612534,2509.7,2509.4,0.12466774]
["bitfinex","ETHUSD",1730443856041,1.49612534,2509.7,2509.5,0.93506774]
["bitfinex","ETHUSD",1730443856358,1.49612534,2509.7,2509.5,0.8104]
["bitfinex","ETHUSD",1730443858156,4.78099,2509.6,2509.0,4.79578]
["bitfinex","ETHUSD",1730443858356,1.49612534,2509.4,2509.1,0.12467346]
["bitfinex","ETHUSD",1730443858556,5.48116534,2509.4,2509.2,0.12467346]
["bitfinex","ETHUSD",1730443858740,9.46626534,2509.4,2509.0,0.8102]
["bitfinex","ETHUSD",1730443859079,9.46626534,2509.4,2508.6,4.23551301]
["bitfinex","ETHUSD",1730443859080,3.98555,2509.1,2508.6,5.04571301]
["bitfinex","ETHUSD",1730443859235,1.49612534,2508.9,2508.7,0.12469505]
["bitfinex","ETHUSD",1730443859563,1.49612534,2508.9,2508.6,4.79638]
["bitfinex","ETHUSD",1730443859755,1.49612534,2508.9,2508.7,0.12469763]
["bitfinex","ETHUSD",1730443859959,1.49612534,2508.9,2508.8,0.12469763]
["bitfinex","ETHUSD",1730443860138,1.49612534,2508.9,2508.7,0.12469763]
["bitfinex","ETHUSD",1730443860340,1.49612534,2508.9,2508.6,0.8102]
["bitfinex","ETHUSD",1730443860573,3.35029279,2509.1,2508.6,0.8102]
["bitfinex","ETHUSD",1730443860931,3.98568,2509.0,2508.6,0.8102]
["bitfinex","ETHUSD",1730443861487,3.98568,2509.0,2508.6,0.93490622]
["bitfinex","ETHUSD",1730443861989,3.98568,2509.0,2508.6,0.8102]
["bitfinex","ETHUSD",1730443862166,3.98568,2509.0,2508.5,4.11109622]
["bitfinex","ETHUSD",1730443862167,3.98613,2508.7,2508.5,0.12470622]
["bitfinex","ETHUSD",1730443862378,3.98598,2508.8,2508.2,4.17125699]
["bitfinex","ETHUSD",1730443862680,3.98598,2508.8,2508.2,4.04654495]
["bitfinex","ETHUSD",1730443863246,4.10639279,2508.9,2508.2,4.04654495]
["bitfinex","ETHUSD",1730443863448,4.10639279,2508.9,2508.4,3.98649]
["bitfinex","ETHUSD",1730443863841,4.10639279,2508.9,2508.2,8.03337495]
["bitfinex","ETHUSD",1730443864141,3.98598,2508.8,2508.3,3.98672]
["bitfinex","ETHUSD",1730443864364,4.10639279,2508.9,2508.2,0.93895245]
["bitfinex","ETHUSD",1730443864543,4.10639279,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1730443866354,8.09229279,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1730443866554,4.10639279,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1730443866886,4.10639279,2508.9,2508.5,0.8223]
["bitfinex","ETHUSD",1730443867040,3.0,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1730443867241,3.0,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730443867436,3.0,2509.1,2508.6,8.85985139]
["bitfinex","ETHUSD",1730443867648,3.0,2509.1,2508.6,4.87365139]
["bitfinex","ETHUSD",1730443867854,0.827,2509.0,2508.5,3.9864]
["bitfinex","ETHUSD",1730443868050,0.827,2509.0,2508.6,4.80036]
["bitfinex","ETHUSD",1730443868252,6.35029279,2509.1,2508.6,4.80036]
["bitfinex","ETHUSD",1730443868442,10.33580279,2509.1,2508.6,4.80036]
["bitfinex","ETHUSD",1730443868677,10.33580279,2509.1,2508.7,0.05540049]
["bitfinex","ETHUSD",1730443869594,6.35029279,2509.1,2508.7,0.05540049]
["bitfinex","ETHUSD",1730443870883,10.33587279,2509.1,2508.7,0.05540049]
["bitfinex","ETHUSD",1730443872868,3.98566,2509.0,2508.7,0.05540049]
["bitfinex","ETHUSD",1730443873197,3.98582,2508.9,2508.7,0.05540049]
["bitfinex","ETHUSD",1730443873367,3.98596,2508.8,2508.7,0.05540049]
["bitfinex","ETHUSD",1730443873565,3.98596,2508.8,2508.4,0.7545]
["bitfinex","ETHUSD",1730443873765,3.98596,2508.8,2508.7,0.05543962]
["bitfinex","ETHUSD",1730443873966,4.75667,2508.9,2508.4,4.7411]
["bitfinex","ETHUSD",1730443874496,3.986,2508.8,2508.5,0.05544949]
["bitfinex","ETHUSD",1730443875059,8.21053879,2508.8,2508.5,0.05544949]
["bitfinex","ETHUSD",1730443875394,3.9862,2508.7,2508.2,0.86697495]
["bitfinex","ETHUSD",1730443875881,3.9862,2508.7,2508.3,0.05545581]
["bitfinex","ETHUSD",1730443876080,3.9863,2508.6,2508.3,0.05545581]
["bitfinex","ETHUSD",1730443876277,4.7807,2508.6,2508.3,0.05545581]
["bitfinex","ETHUSD",1730443876663,8.94409207,2508.6,2508.3,0.05545581]
["bitfinex","ETHUSD",1730443877066,3.9866,2508.4,2508.3,0.05545581]
["bitfinex","ETHUSD",1730443878006,7.33689279,2508.4,2508.3,0.05545581]
["bitfinex","ETHUSD",1730443878301,8.08909279,2508.4,2508.2,0.05977495]
["bitfinex","ETHUSD",1730443878599,4.79566928,2508.3,2508.2,0.05977495]
["bitfinex","ETHUSD",1730443879167,0.8148,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1730443879491,3.98709,2508.1,2507.6,3.98777]
["bitfinex","ETHUSD",1730443879996,8.15216279,2508.2,2507.6,7.97554]
["bitfinex","ETHUSD",1730443880294,8.15216279,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1730443880970,8.15210279,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1730443881283,8.15210279,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1730443885284,8.10983279,2507.8,2507.2,3.98846]
["bitfinex","ETHUSD",1730443885620,12.09751279,2507.8,2507.3,0.05053835]
["bitfinex","ETHUSD",1730443885911,12.09751279,2507.8,2507.2,3.98846]
["bitfinex","ETHUSD",1730443885912,8.10983279,2507.8,2507.2,3.98846]
["bitfinex","ETHUSD",1730443886115,4.78723,2507.7,2507.4,0.05053341]
["bitfinex","ETHUSD",1730443886424,4.78723,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1730443886608,4.78723,2507.7,2507.5,0.05052846]
["bitfinex","ETHUSD",1730443886925,4.78723,2507.7,2507.6,0.05052352]
["bitfinex","ETHUSD",1730443887085,3.98788,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1730443887285,3.98788,2507.6,2507.2,0.05054329]
["bitfinex","ETHUSD",1730443887587,0.7995,2507.7,2507.2,4.03904329]
["bitfinex","ETHUSD",1730443887897,0.7995,2507.7,2507.2,4.16381389]
["bitfinex","ETHUSD",1730443888288,4.78734,2507.7,2507.2,0.17531389]
["bitfinex","ETHUSD",1730443888490,4.78734,2507.7,2507.2,0.175314]
["bitfinex","ETHUSD",1730443888906,4.78734,2507.7,2507.2,0.05054329]
["bitfinex","ETHUSD",1730443889118,0.7995,2507.7,2507.2,4.1638033]
["bitfinex","ETHUSD",1730443889298,0.7995,2507.7,2507.3,0.12476879]
["bitfinex","ETHUSD",1730443889299,4.78725,2507.7,2507.3,0.12476879]
["bitfinex","ETHUSD",1730443889620,4.78725,2507.7,2507.4,0.05053341]
["bitfinex","ETHUSD",1730443890190,4.78725,2507.7,2507.1,3.98851]
["bitfinex","ETHUSD",1730443890392,4.78725,2507.7,2507.5,0.05052846]
["bitfinex","ETHUSD",1730443890597,1.21251828,2507.6,2507.3,0.12477061]
["bitfinex","ETHUSD",1730443890812,4.78725,2507.7,2507.6,0.05052352]
["bitfinex","ETHUSD",1730443891124,4.78725,2507.7,2507.3,0.12477009]
["bitfinex","ETHUSD",1730443891344,4.78725,2507.7,2507.6,0.05052352]
["bitfinex","ETHUSD",1730443891644,4.78725,2507.7,2507.2,4.18811202]
["bitfinex","ETHUSD",1730443891802,4.78725,2507.7,2507.6,0.05069055]
["bitfinex","ETHUSD",1730443892130,3.98789,2507.6,2507.4,0.12477073]
["bitfinex","ETHUSD",1730443892343,7.33818279,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1730443892509,7.33818279,2507.6,2507.2,0.32440892]
["bitfinex","ETHUSD",1730443892710,7.33818279,2507.6,2507.3,0.12477266]
["bitfinex","ETHUSD",1730443893019,7.33818279,2507.6,2507.4,0.12477266]
["bitfinex","ETHUSD",1730443893197,3.98812,2507.5,2506.9,4.81631]
["bitfinex","ETHUSD",1730443893398,0.7551,2507.3,2507.0,0.5739617]
["bitfinex","ETHUSD",1730443893599,7.33881279,2507.2,2507.1,0.32304583]
["bitfinex","ETHUSD",1730443893843,4.55852107,2507.2,2507.1,0.12477422]
["bitfinex","ETHUSD",1730443893998,8.54703107,2507.2,2507.1,0.12477422]
["bitfinex","ETHUSD",1730443896033,8.54703107,2507.2,2507.1,0.12479716]
["bitfinex","ETHUSD",1730443897210,4.55852107,2507.2,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443897415,4.55852107,2507.2,2506.9,0.12479833]
["bitfinex","ETHUSD",1730443897620,3.35029279,2507.2,2507.0,0.12479833]
["bitfinex","ETHUSD",1730443897821,4.74347,2507.3,2507.1,0.12479833]
["bitfinex","ETHUSD",1730443898144,4.74347,2507.3,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443898444,3.98863,2507.2,2506.9,0.12479356]
["bitfinex","ETHUSD",1730443898609,3.98863,2507.2,2507.0,0.12479356]
["bitfinex","ETHUSD",1730443898828,5.19686928,2507.2,2507.1,0.12479356]
["bitfinex","ETHUSD",1730443899040,0.7551,2507.3,2507.1,0.12479356]
["bitfinex","ETHUSD",1730443899240,3.98816,2507.5,2507.2,0.12478712]
["bitfinex","ETHUSD",1730443899241,4.76736,2507.5,2507.2,0.12478712]
["bitfinex","ETHUSD",1730443899453,4.76734,2507.5,2506.9,7.97776]
["bitfinex","ETHUSD",1730443899626,4.76734,2507.5,2507.3,0.05096126]
["bitfinex","ETHUSD",1730443899958,0.81176328,2507.4,2506.9,7.97776]
["bitfinex","ETHUSD",1730443900165,4.76734,2507.5,2506.9,7.97776]
["bitfinex","ETHUSD",1730443900323,8.75548,2507.5,2507.0,0.12478593]
["bitfinex","ETHUSD",1730443900675,8.75548,2507.5,2507.1,0.12478593]
["bitfinex","ETHUSD",1730443900827,8.75548,2507.5,2507.2,0.12478593]
["bitfinex","ETHUSD",1730443901022,4.76734,2507.5,2506.8,0.30939277]
["bitfinex","ETHUSD",1730443901332,3.98837,2507.3,2506.9,0.12478601]
["bitfinex","ETHUSD",1730443901658,3.98837,2507.3,2507.0,0.12478601]
["bitfinex","ETHUSD",1730443901825,3.98837,2507.3,2507.1,0.12478601]
["bitfinex","ETHUSD",1730443902025,3.98837,2507.3,2506.8,4.29849277]
["bitfinex","ETHUSD",1730443902226,3.98837,2507.3,2506.9,0.12478756]
["bitfinex","ETHUSD",1730443902488,3.98837,2507.3,2507.0,0.12478756]
["bitfinex","ETHUSD",1730443902747,3.98837,2507.3,2507.1,0.12478756]
["bitfinex","ETHUSD",1730443902951,3.98837,2507.3,2506.8,4.29849277]
["bitfinex","ETHUSD",1730443903151,3.98837,2507.3,2506.9,0.12478683]
["bitfinex","ETHUSD",1730443903462,3.98837,2507.3,2506.8,4.29849277]
["bitfinex","ETHUSD",1730443903463,3.98837,2507.3,2507.0,0.12478683]
["bitfinex","ETHUSD",1730443903664,3.98837,2507.3,2507.1,0.12478683]
["bitfinex","ETHUSD",1730443903965,4.94511733,2507.3,2506.9,0.19965938]
["bitfinex","ETHUSD",1730443904171,4.94511733,2507.3,2507.0,0.32444652]
["bitfinex","ETHUSD",1730443904366,4.94511733,2507.3,2507.1,0.12478714]
["bitfinex","ETHUSD",1730443904538,4.94511733,2507.3,2506.9,0.19965977]
["bitfinex","ETHUSD",1730443904743,4.94511733,2507.3,2507.0,0.12478731]
["bitfinex","ETHUSD",1730443905068,4.94511733,2507.3,2507.1,0.12478731]
["bitfinex","ETHUSD",1730443905268,0.91071734,2507.2,2506.9,4.18863981]
["bitfinex","ETHUSD",1730443905438,4.94511733,2507.3,2507.0,0.12478698]
["bitfinex","ETHUSD",1730443905649,4.94511733,2507.3,2507.1,0.12478698]
["bitfinex","ETHUSD",1730443905835,4.94511733,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1730443906039,4.94511733,2507.3,2507.0,0.12478725]
["bitfinex","ETHUSD",1730443906371,4.94511733,2507.3,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443906541,4.94511733,2507.3,2506.9,0.12478767]
["bitfinex","ETHUSD",1730443906868,4.94511733,2507.3,2507.0,0.12478767]
["bitfinex","ETHUSD",1730443907036,4.94511733,2507.3,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443907237,4.94511733,2507.3,2506.9,0.12478882]
["bitfinex","ETHUSD",1730443907531,4.94511733,2507.3,2506.8,4.0489509]
["bitfinex","ETHUSD",1730443907732,4.94511733,2507.3,2506.9,0.12478784]
["bitfinex","ETHUSD",1730443907947,4.94511733,2507.3,2506.8,4.0489509]
["bitfinex","ETHUSD",1730443908151,4.94511733,2507.3,2506.9,0.12478865]
["bitfinex","ETHUSD",1730443908463,8.93358733,2507.3,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443908673,8.93356733,2507.3,2506.9,0.12478822]
["bitfinex","ETHUSD",1730443908861,4.94511733,2507.3,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443909178,4.94511733,2507.3,2506.9,0.12478887]
["bitfinex","ETHUSD",1730443909469,4.94511733,2507.3,2506.9,0.12478742]
["bitfinex","ETHUSD",1730443909677,4.94511733,2507.3,2506.8,4.0488609]
["bitfinex","ETHUSD",1730443909835,4.94511733,2507.3,2506.9,0.12478749]
["bitfinex","ETHUSD",1730443910173,4.94511733,2507.3,2506.8,4.0488609]
["bitfinex","ETHUSD",1730443910378,4.94511733,2507.3,2506.9,4.11376701]
["bitfinex","ETHUSD",1730443910534,4.94511733,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1730443911265,3.98837,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1730443911583,4.78654,2507.8,2507.2,3.98838]
["bitfinex","ETHUSD",1730443912084,4.78654,2507.8,2507.3,3.9883]
["bitfinex","ETHUSD",1730443912698,4.78654,2507.8,2507.2,3.98851]
["bitfinex","ETHUSD",1730443912838,4.78654,2507.8,2507.2,3.98841]
["bitfinex","ETHUSD",1730443913033,4.78654,2507.8,2507.3,0.7557]
["bitfinex","ETHUSD",1730443913781,3.7989,2507.8,2507.4,0.05115898]
["bitfinex","ETHUSD",1730443914338,7.78649,2507.8,2507.4,0.05115898]
["bitfinex","ETHUSD",1730443914781,3.98774,2507.7,2507.4,0.05115898]
["bitfinex","ETHUSD",1730443915644,7.97561,2507.7,2507.4,0.05115898]
["bitfinex","ETHUSD",1730443915851,3.98774,2507.7,2507.4,0.05115898]
["bitfinex","ETHUSD",1730443916557,3.98793,2507.6,2507.4,0.05115898]
["bitfinex","ETHUSD",1730443916767,3.98774,2507.7,2507.4,0.05115898]
["bitfinex","ETHUSD",1730443916972,7.97555,2507.7,2507.3,0.12477]
["bitfinex","ETHUSD",1730443917142,3.98774,2507.7,2507.5,0.05115404]
["bitfinex","ETHUSD",1730443917346,3.98787,2507.6,2507.2,0.12477034]
["bitfinex","ETHUSD",1730443917543,3.98787,2507.6,2507.3,0.12477034]
["bitfinex","ETHUSD",1730443917787,4.78321,2507.4,2507.0,0.19963173]
["bitfinex","ETHUSD",1730443917959,4.78321,2507.4,2506.9,4.78468]
["bitfinex","ETHUSD",1730443918962,4.78321,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1730443919849,0.795,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1730443921458,0.795,2507.4,2506.9,4.78468]
["bitfinex","ETHUSD",1730443921682,0.795,2507.4,2506.9,8.77357]
["bitfinex","ETHUSD",1730443921982,0.795,2507.4,2506.9,4.78468]
["bitfinex","ETHUSD",1730443922149,0.795,2507.4,2506.9,8.77357]
["bitfinex","ETHUSD",1730443922548,0.795,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1730443922888,0.8076,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1730443923255,0.8076,2507.9,2507.5,3.98791]
["bitfinex","ETHUSD",1730443923873,0.8076,2507.9,2507.4,7.97629]
["bitfinex","ETHUSD",1730443924080,0.8076,2507.9,2507.5,3.98803]
["bitfinex","ETHUSD",1730443924590,0.8076,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730443924792,4.7951,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730443925163,0.8076,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730443925373,6.98687,2508.3,2507.7,3.98759]
["bitfinex","ETHUSD",1730443925571,0.7923,2508.2,2507.7,0.7713]
["bitfinex","ETHUSD",1730443925765,4.77923,2508.2,2507.7,4.759]
["bitfinex","ETHUSD",1730443926598,3.98708,2508.1,2507.6,3.98773]
["bitfinex","ETHUSD",1730443927556,4.77933,2508.2,2507.5,1.05663361]
["bitfinex","ETHUSD",1730443927788,4.75741,2508.0,2507.5,4.28596361]
["bitfinex","ETHUSD",1730443927991,4.75741,2508.0,2507.5,0.29803361]
["bitfinex","ETHUSD",1730443927992,3.98752,2507.9,2507.5,0.29803361]
["bitfinex","ETHUSD",1730443928179,0.477933,2508.1,2507.3,0.298123]
["bitfinex","ETHUSD",1730443928180,4.75801,2507.6,2507.3,0.298123]
["bitfinex","ETHUSD",1730443928381,4.75801,2507.6,2507.2,0.298123]
["bitfinex","ETHUSD",1730443928688,3.98811,2507.5,2507.4,0.04930467]
["bitfinex","ETHUSD",1730443928899,4.862722,2507.5,2507.3,0.0443344]
["bitfinex","ETHUSD",1730443929074,4.862722,2507.5,2507.4,0.04432946]
["bitfinex","ETHUSD",1730443929471,0.874612,2507.5,2507.1,0.298123]
["bitfinex","ETHUSD",1730443929696,8.74602,2507.6,2507.4,0.04432946]
["bitfinex","ETHUSD",1730443929866,3.98803,2507.5,2507.1,0.298123]
["bitfinex","ETHUSD",1730443930718,3.98783,2507.7,2507.2,5.100453]
["bitfinex","ETHUSD",1730443930866,0.7604,2507.6,2507.2,4.80233]
["bitfinex","ETHUSD",1730443931498,0.7604,2507.6,2507.2,5.10052442]
["bitfinex","ETHUSD",1730443931677,0.7604,2507.6,2507.2,8.79076]
["bitfinex","ETHUSD",1730443931882,0.7604,2507.6,2507.2,4.80233]
["bitfinex","ETHUSD",1730443932396,0.7604,2507.6,2507.2,5.10059721]
["bitfinex","ETHUSD",1730443932694,0.7604,2507.6,2507.2,4.80233]
["bitfinex","ETHUSD",1730443932920,0.7604,2507.6,2507.2,4.80231]
["bitfinex","ETHUSD",1730443933059,0.7604,2507.6,2507.2,3.98841]
["bitfinex","ETHUSD",1730443933585,0.7604,2507.6,2506.9,1.31202422]
["bitfinex","ETHUSD",1730443933586,0.7667,2507.5,2506.9,0.02991856]
["bitfinex","ETHUSD",1730443933789,0.7667,2507.5,2507.0,0.29829824]
["bitfinex","ETHUSD",1730443933790,3.98819,2507.4,2507.0,0.29829824]
["bitfinex","ETHUSD",1730443934113,3.98883,2507.0,2506.9,0.29829824]
["bitfinex","ETHUSD",1730443934292,3.98899,2506.9,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443934470,5.96517128,2506.9,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443935890,5.96517128,2506.9,2506.8,0.09697089]
["bitfinex","ETHUSD",1730443937721,5.96517128,2506.9,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443938013,8.96517128,2506.9,2506.8,0.0598209]
["bitfinex","ETHUSD",1730443938700,3.98965,2506.5,2505.9,7.98098]
["bitfinex","ETHUSD",1730443938880,4.782,2506.4,2505.9,0.02994323]
["bitfinex","ETHUSD",1730443939073,4.782,2506.4,2506.0,0.03718956]
["bitfinex","ETHUSD",1730443939074,3.99004,2506.3,2506.0,0.03718956]
["bitfinex","ETHUSD",1730443939612,3.99004,2506.3,2506.1,0.03718461]
["bitfinex","ETHUSD",1730443939910,4.782,2506.4,2505.9,3.99053]
["bitfinex","ETHUSD",1730443940111,0.7921,2506.4,2506.2,0.03717967]
["bitfinex","ETHUSD",1730443940320,3.9909,2505.7,2505.3,1.64344835]
["bitfinex","ETHUSD",1730443940500,3.99074,2505.8,2505.3,0.7787]
["bitfinex","ETHUSD",1730443940701,4.78277,2505.9,2505.3,0.7787]
["bitfinex","ETHUSD",1730443940890,0.7921,2505.9,2505.3,0.7787]
["bitfinex","ETHUSD",1730443941093,3.99102,2505.7,2505.1,5.0201543]
["bitfinex","ETHUSD",1730443941293,3.99102,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1730443941491,3.35029279,2505.8,2505.2,3.99167]
["bitfinex","ETHUSD",1730443942034,3.7921,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1730443942231,0.7988,2506.2,2505.6,3.9909]
["bitfinex","ETHUSD",1730443942513,1.276733,2506.2,2505.8,3.99065]
["bitfinex","ETHUSD",1730443942676,1.276733,2506.2,2505.8,7.98128]
["bitfinex","ETHUSD",1730443942878,0.7988,2506.2,2505.9,3.99048]
["bitfinex","ETHUSD",1730443943683,0.7988,2506.2,2506.0,0.03506003]
["bitfinex","ETHUSD",1730443944798,0.7988,2506.2,2505.8,4.78613]
["bitfinex","ETHUSD",1730443944998,0.7988,2506.2,2506.1,0.03505508]
["bitfinex","ETHUSD",1730443945311,0.7988,2506.2,2505.8,3.99061]
["bitfinex","ETHUSD",1730443945511,1.61270328,2506.2,2505.6,8.75252]
["bitfinex","ETHUSD",1730443945722,1.61270328,2506.2,2505.9,0.03506498]
["bitfinex","ETHUSD",1730443945928,1.61270328,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1730443946231,0.7988,2506.2,2505.9,0.03506498]
["bitfinex","ETHUSD",1730443946427,0.7988,2506.2,2505.9,4.02563498]
["bitfinex","ETHUSD",1730443946788,0.7988,2506.2,2505.9,0.03506498]
["bitfinex","ETHUSD",1730443949925,0.7988,2506.2,2505.6,8.75237]
["bitfinex","ETHUSD",1730443950087,4.78892,2506.2,2506.0,0.03506003]
["bitfinex","ETHUSD",1730443950291,6.00182128,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1730443950499,4.78892,2506.2,2506.1,0.03505508]
["bitfinex","ETHUSD",1730443950702,4.78892,2506.2,2505.6,4.76141]
["bitfinex","ETHUSD",1730443950911,8.13921279,2506.2,2506.1,0.03505508]
["bitfinex","ETHUSD",1730443951188,10.34041279,2506.2,2505.4,3.99128]
["bitfinex","ETHUSD",1730443951395,0.7877,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1730443951598,0.7877,2505.9,2505.4,4.469657]
["bitfinex","ETHUSD",1730443951803,0.7877,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1730443952195,3.99076,2505.8,2505.3,0.7926]
["bitfinex","ETHUSD",1730443952400,7.98161,2505.8,2505.3,0.7926]
["bitfinex","ETHUSD",1730443952617,3.99076,2505.8,2505.3,0.7926]
["bitfinex","ETHUSD",1730443953148,1.21192728,2505.8,2505.1,1.0517143]
["bitfinex","ETHUSD",1730443953299,3.0,2505.5,2505.1,0.2682143]
["bitfinex","ETHUSD",1730443953498,3.0,2505.6,2505.1,4.2599543]
["bitfinex","ETHUSD",1730443953717,3.8258,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1730443954196,0.8258,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1730443954391,0.8258,2505.7,2505.3,0.7835]
["bitfinex","ETHUSD",1730443955294,4.81671,2505.7,2505.3,0.7835]
["bitfinex","ETHUSD",1730443955495,0.8258,2505.7,2505.3,0.7835]
["bitfinex","ETHUSD",1730443956220,3.99083,2505.8,2505.3,4.77492]
["bitfinex","ETHUSD",1730443956421,0.8051,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1730443957097,0.8051,2505.9,2505.5,3.99118]
["bitfinex","ETHUSD",1730443958334,0.7841,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1730443958631,4.77406,2506.3,2505.8,3.9907]
["bitfinex","ETHUSD",1730443959035,4.77406,2506.3,2505.7,4.79041]
["bitfinex","ETHUSD",1730443959036,0.7841,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1730443959216,4.77453,2506.0,2505.5,7.98223]
["bitfinex","ETHUSD",1730443959415,0.7841,2506.0,2505.6,3.99095]
["bitfinex","ETHUSD",1730443959630,3.9902,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730443959805,8.12459279,2506.2,2505.6,0.7996]
["bitfinex","ETHUSD",1730443960006,8.93705207,2506.2,2505.6,0.7996]
["bitfinex","ETHUSD",1730443960343,3.99043,2506.0,2505.3,4.49584343]
["bitfinex","ETHUSD",1730443960635,7.98099,2506.0,2505.4,4.79085]
["bitfinex","ETHUSD",1730443960841,3.99043,2506.0,2505.4,4.79085]
["bitfinex","ETHUSD",1730443961623,3.99043,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1730443962137,9.57700928,2506.2,2505.4,4.79085]
["bitfinex","ETHUSD",1730443962340,3.99029,2506.1,2505.5,3.99107]
["bitfinex","ETHUSD",1730443962644,3.99044,2506.0,2505.4,9.31165634]
["bitfinex","ETHUSD",1730443963004,3.99044,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1730443963307,4.7743,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443963817,8.76449,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443964339,9.640939,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443964840,9.640949,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443965034,5.650739,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443965241,9.640929,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443965437,9.640949,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443965741,5.650739,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443966124,9.640939,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730443966534,4.79105,2506.4,2505.6,0.8149]
["bitfinex","ETHUSD",1730443966717,4.79105,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1730443966924,3.98995,2506.3,2505.7,3.99075]
["bitfinex","ETHUSD",1730443967136,3.98995,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1730443967520,3.98995,2506.3,2505.7,3.99075]
["bitfinex","ETHUSD",1730443967736,3.98995,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1730443967953,4.79105,2506.4,2505.8,3.99072]
["bitfinex","ETHUSD",1730443968453,3.98997,2506.3,2505.8,3.99074]
["bitfinex","ETHUSD",1730443968806,3.98997,2506.3,2505.7,3.99075]
["bitfinex","ETHUSD",1730443969013,3.98997,2506.3,2505.7,7.98156]
["bitfinex","ETHUSD",1730443969239,3.98997,2506.3,2505.7,3.99075]
["bitfinex","ETHUSD",1730443969544,3.98997,2506.3,2505.7,7.98155]
["bitfinex","ETHUSD",1730443969745,3.98997,2506.3,2505.7,3.99075]
["bitfinex","ETHUSD",1730443970124,3.99019,2506.2,2505.7,3.99075]
["bitfinex","ETHUSD",1730443971244,0.8109,2506.1,2505.6,4.80594]
["bitfinex","ETHUSD",1730443972258,0.8109,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1730443972439,3.99043,2506.0,2505.5,7.98223]
["bitfinex","ETHUSD",1730443972645,3.99043,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1730443972950,4.80158,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730443973552,3.99078,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1730443973715,4.80158,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1730443974350,4.80158,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730443974545,3.99077,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1730443974958,4.80158,2505.9,2505.3,7.98285]
["bitfinex","ETHUSD",1730443975278,3.99075,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1730443975429,4.80158,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730443975751,4.80158,2505.9,2505.4,3.99134]
["bitfinex","ETHUSD",1730443975926,0.8109,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1730443976128,0.8109,2505.9,2505.4,4.868129]
["bitfinex","ETHUSD",1730443976533,4.80148,2505.9,2505.4,4.868129]
["bitfinex","ETHUSD",1730443977265,8.7922,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730443977427,8.7922,2505.9,2505.3,7.98287]
["bitfinex","ETHUSD",1730443977623,4.80148,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730443977861,4.80148,2505.9,2505.4,3.99132]
["bitfinex","ETHUSD",1730443978063,4.80148,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730443978361,4.80148,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1730443980265,3.99074,2505.8,2505.3,5.45266153]
["bitfinex","ETHUSD",1730443980729,4.80148,2505.9,2505.3,5.45266153]
["bitfinex","ETHUSD",1730443981064,4.80148,2505.9,2505.4,0.87283415]
["bitfinex","ETHUSD",1730443981379,4.80148,2505.9,2505.5,0.57434686]
["bitfinex","ETHUSD",1730443981580,4.80148,2505.9,2505.6,0.57434686]
["bitfinex","ETHUSD",1730443981747,4.80148,2505.9,2505.7,0.32463083]
["bitfinex","ETHUSD",1730443982075,5.281628,2505.9,2505.8,0.32463083]
["bitfinex","ETHUSD",1730443982945,1.291048,2505.9,2505.8,4.31537083]
["bitfinex","ETHUSD",1730443983244,3.0,2506.3,2505.8,0.32461744]
["bitfinex","ETHUSD",1730443983245,4.77575,2506.2,2505.8,0.32461744]
["bitfinex","ETHUSD",1730443983445,4.77575,2506.2,2505.9,0.32461744]
["bitfinex","ETHUSD",1730443983446,0.7855,2506.2,2505.9,0.32461744]
["bitfinex","ETHUSD",1730443983650,0.7855,2506.2,2506.0,0.32461744]
["bitfinex","ETHUSD",1730443983881,4.7757,2506.2,2506.1,0.12485286]
["bitfinex","ETHUSD",1730443984076,3.99034,2506.1,2505.5,4.82339994]
["bitfinex","ETHUSD",1730443984382,3.99034,2506.1,2505.6,0.90316995]
["bitfinex","ETHUSD",1730443984587,3.99034,2506.1,2505.7,0.87318072]
["bitfinex","ETHUSD",1730443984759,3.99034,2506.1,2505.8,0.57430008]
["bitfinex","ETHUSD",1730443984959,3.99034,2506.1,2505.9,0.57430008]
["bitfinex","ETHUSD",1730443985186,0.7591,2505.9,2505.7,0.29889004]
["bitfinex","ETHUSD",1730443985483,0.7591,2505.9,2505.8,0.57430413]
["bitfinex","ETHUSD",1730443986878,4.74944,2506.1,2505.8,0.57430413]
["bitfinex","ETHUSD",1730443987186,3.99012,2506.2,2505.9,0.32460668]
["bitfinex","ETHUSD",1730443987348,3.99012,2506.2,2506.0,0.32460668]
["bitfinex","ETHUSD",1730443987548,3.99012,2506.2,2506.1,0.12484872]
["bitfinex","ETHUSD",1730443988050,3.99012,2506.2,2505.7,0.7891]
["bitfinex","ETHUSD",1730443988051,3.99026,2506.1,2505.7,0.7891]
["bitfinex","ETHUSD",1730443988261,3.99026,2506.1,2505.8,0.57427578]
["bitfinex","ETHUSD",1730443988465,3.99026,2506.1,2505.9,0.32459066]
["bitfinex","ETHUSD",1730443988651,3.99026,2506.1,2506.0,0.32459066]
["bitfinex","ETHUSD",1730443989191,4.74915,2506.3,2506.0,0.32459066]
["bitfinex","ETHUSD",1730443989386,3.9902,2506.2,2506.1,0.12484256]
["bitfinex","ETHUSD",1730443991061,5.85909428,2506.3,2506.1,0.12484256]
["bitfinex","ETHUSD",1730443991401,0.8168,2506.6,2506.2,0.32457403]
["bitfinex","ETHUSD",1730443991572,0.8168,2506.6,2506.3,0.32457239]
["bitfinex","ETHUSD",1730443991770,3.98963,2506.5,2506.4,0.12484256]
["bitfinex","ETHUSD",1730443992761,0.8168,2506.6,2506.4,0.12484256]
["bitfinex","ETHUSD",1730443993064,4.80638,2506.6,2506.5,0.12484256]
["bitfinex","ETHUSD",1730443995698,4.80638,2506.6,2506.5,0.12482434]
["bitfinex","ETHUSD",1730443996258,4.80638,2506.6,2506.2,0.19972236]
["bitfinex","ETHUSD",1730443996557,4.80638,2506.6,2506.3,0.32454673]
["bitfinex","ETHUSD",1730443996761,4.80638,2506.6,2506.4,0.12482437]
["bitfinex","ETHUSD",1730443996965,0.8168,2506.6,2506.5,0.12482437]
["bitfinex","ETHUSD",1730443997373,0.8168,2506.6,2506.2,0.1997173]
["bitfinex","ETHUSD",1730443997564,0.8168,2506.6,2506.3,0.3245407]
["bitfinex","ETHUSD",1730443997763,0.8168,2506.6,2506.4,0.1248234]
["bitfinex","ETHUSD",1730443997964,4.80626,2506.6,2506.1,4.89571993]
["bitfinex","ETHUSD",1730443998195,4.80626,2506.6,2506.2,0.32454093]
["bitfinex","ETHUSD",1730443998363,4.80626,2506.6,2506.3,0.12482343]
["bitfinex","ETHUSD",1730443998563,4.80626,2506.6,2506.4,0.12482343]
["bitfinex","ETHUSD",1730443998763,3.98962,2506.5,2506.0,0.776]
["bitfinex","ETHUSD",1730443998959,3.98962,2506.5,2506.1,0.3245436]
["bitfinex","ETHUSD",1730443999164,3.98962,2506.5,2506.2,0.3245436]
["bitfinex","ETHUSD",1730443999406,3.98962,2506.5,2506.3,0.12482446]
["bitfinex","ETHUSD",1730443999700,3.98962,2506.5,2506.4,0.12482446]
["bitfinex","ETHUSD",1730444000960,4.8692,2506.5,2506.4,0.12482446]
["bitfinex","ETHUSD",1730444001302,4.8692,2506.5,2505.8,0.29883219]
["bitfinex","ETHUSD",1730444001303,3.99021,2506.2,2505.8,0.29883219]
["bitfinex","ETHUSD",1730444001464,3.99021,2506.2,2505.9,0.44941238]
["bitfinex","ETHUSD",1730444001661,3.99021,2506.2,2506.0,0.19973833]
["bitfinex","ETHUSD",1730444001867,3.99021,2506.2,2506.1,0.19973833]
["bitfinex","ETHUSD",1730444002292,3.98994,2506.3,2506.1,0.19973833]
["bitfinex","ETHUSD",1730444002486,3.98994,2506.3,2505.9,0.24967436]
["bitfinex","ETHUSD",1730444002699,3.98994,2506.3,2505.7,8.80056]
["bitfinex","ETHUSD",1730444002700,3.98994,2506.3,2506.0,0.19973581]
["bitfinex","ETHUSD",1730444003001,3.98994,2506.3,2506.1,0.19973581]
["bitfinex","ETHUSD",1730444003198,3.98994,2506.3,2505.9,0.54859371]
["bitfinex","ETHUSD",1730444003398,3.98994,2506.3,2506.0,0.4494054]
["bitfinex","ETHUSD",1730444003599,3.98994,2506.3,2506.1,0.19973553]
["bitfinex","ETHUSD",1730444003900,3.98994,2506.3,2506.0,0.24966885]
["bitfinex","ETHUSD",1730444004099,3.98994,2506.3,2506.1,0.19973509]
["bitfinex","ETHUSD",1730444004287,0.7561,2506.4,2506.2,0.19973509]
["bitfinex","ETHUSD",1730444004493,3.99004,2506.3,2506.1,0.24965924]
["bitfinex","ETHUSD",1730444004810,3.99004,2506.3,2506.2,0.19973328]
["bitfinex","ETHUSD",1730444005265,3.99004,2506.3,2505.8,4.95400799]
["bitfinex","ETHUSD",1730444005466,3.99004,2506.3,2505.9,1.10990799]
["bitfinex","ETHUSD",1730444005664,0.7561,2506.4,2506.0,0.1997312]
["bitfinex","ETHUSD",1730444005909,4.74602,2506.4,2506.1,0.1997312]
["bitfinex","ETHUSD",1730444006105,4.74602,2506.4,2506.2,0.1997312]
["bitfinex","ETHUSD",1730444006305,4.74602,2506.4,2506.0,0.29893982]
["bitfinex","ETHUSD",1730444006306,4.74599,2506.4,2506.0,0.29893982]
["bitfinex","ETHUSD",1730444006473,4.74599,2506.4,2506.1,0.44938873]
["bitfinex","ETHUSD",1730444006669,4.74599,2506.4,2506.2,0.19972832]
["bitfinex","ETHUSD",1730444007009,4.74599,2506.4,2506.1,0.24966033]
["bitfinex","ETHUSD",1730444007170,4.74599,2506.4,2506.2,0.19972816]
["bitfinex","ETHUSD",1730444007372,4.74599,2506.4,2506.1,0.24966016]
["bitfinex","ETHUSD",1730444010106,3.99008,2506.3,2506.2,0.19973314]
["bitfinex","ETHUSD",1730444011108,4.863687,2506.3,2506.2,0.19973314]
["bitfinex","ETHUSD",1730444011310,4.863687,2506.3,2505.7,0.8189]
["bitfinex","ETHUSD",1730444011311,3.99042,2506.0,2505.8,0.298953]
["bitfinex","ETHUSD",1730444011524,3.99042,2506.0,2505.9,0.44942542]
["bitfinex","ETHUSD",1730444012393,7.98066,2506.1,2505.9,0.44942542]
["bitfinex","ETHUSD",1730444012594,3.99026,2506.1,2505.6,4.29002473]
["bitfinex","ETHUSD",1730444012830,3.99026,2506.1,2505.7,0.7484044]
["bitfinex","ETHUSD",1730444013123,3.99026,2506.1,2505.8,0.7484044]
["bitfinex","ETHUSD",1730444013290,3.99026,2506.1,2505.9,0.4494304]
["bitfinex","ETHUSD",1730444013492,3.99026,2506.1,2506.0,0.19974684]
["bitfinex","ETHUSD",1730444013493,7.98064,2506.1,2506.0,0.19974684]
["bitfinex","ETHUSD",1730444013718,12.13563279,2506.1,2506.0,0.19974684]
["bitfinex","ETHUSD",1730444014022,3.99092,2505.7,2505.6,0.54870202]
["bitfinex","ETHUSD",1730444014202,3.99086,2505.8,2505.6,0.44947865]
["bitfinex","ETHUSD",1730444014393,3.99086,2505.8,2505.7,0.19977096]
["bitfinex","ETHUSD",1730444014791,4.78546,2505.8,2505.7,0.19977096]
["bitfinex","ETHUSD",1730444015150,3.99106,2505.6,2505.5,0.2497213]
["bitfinex","ETHUSD",1730444015324,3.99106,2505.6,2505.5,0.19978194]
["bitfinex","ETHUSD",1730444016239,3.99106,2505.6,2505.3,0.29896393]
["bitfinex","ETHUSD",1730444016240,3.99137,2505.4,2505.3,0.29896393]
["bitfinex","ETHUSD",1730444016409,4.80447,2505.4,2505.3,0.19979266]
["bitfinex","ETHUSD",1730444016615,4.80447,2505.4,2505.3,0.44953952]
["bitfinex","ETHUSD",1730444016808,4.80447,2505.4,2505.3,0.19979266]
["bitfinex","ETHUSD",1730444017135,0.8131,2505.4,2505.3,0.19979266]
["bitfinex","ETHUSD",1730444017319,4.80447,2505.4,2505.3,0.19979266]
["bitfinex","ETHUSD",1730444018496,3.99169,2505.2,2505.1,0.51797383]
["bitfinex","ETHUSD",1730444018717,3.99169,2505.2,2505.1,0.2682143]
["bitfinex","ETHUSD",1730444021137,4.82259,2505.2,2505.1,0.2682143]
["bitfinex","ETHUSD",1730444022902,7.82259,2505.2,2505.1,0.2682143]
["bitfinex","ETHUSD",1730444023103,8.81021197,2505.2,2505.1,0.2682143]
["bitfinex","ETHUSD",1730444023549,8.82021197,2505.2,2505.1,0.2682143]
["bitfinex","ETHUSD",1730444023727,8.82021197,2505.2,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444023728,11.11306279,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444024129,11.12306279,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444026909,11.11306279,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444027105,12.32662607,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444028551,9.32662607,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444028730,5.97633328,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444028936,9.32662607,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444029952,12.32662607,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444030121,8.97633328,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444033836,4.21356328,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444034021,6.99217,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444034435,3.0,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444035123,6.99217,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444041927,3.0,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444042859,3.99202,2505.0,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444043155,3.99202,2505.0,2504.8,0.9232505]
["bitfinex","ETHUSD",1730444044561,3.99174,2505.2,2504.8,0.9232505]
["bitfinex","ETHUSD",1730444044720,3.99188,2505.1,2504.8,0.9232505]
["bitfinex","ETHUSD",1730444045203,8.11627279,2505.3,2504.8,0.9232505]
["bitfinex","ETHUSD",1730444045317,3.99178,2505.2,2504.8,0.9232505]
["bitfinex","ETHUSD",1730444045657,3.0,2505.2,2504.8,0.9232505]
["bitfinex","ETHUSD",1730444045831,7.34224279,2505.1,2504.8,0.9232505]
["bitfinex","ETHUSD",1730444046025,3.99204,2505.0,2504.8,0.9232505]
["bitfinex","ETHUSD",1730444046263,3.99217,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444047129,7.34246279,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444047345,11.10686279,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444053084,6.99217,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444053289,3.0,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444055211,3.0,2504.9,2504.8,0.8927505]
["bitfinex","ETHUSD",1730444055412,3.0,2505.0,2504.8,0.8927505]
["bitfinex","ETHUSD",1730444055916,6.99203,2505.0,2504.8,0.8927505]
["bitfinex","ETHUSD",1730444056276,3.0,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444056916,3.35029279,2505.1,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444057117,3.9918,2505.2,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444057322,3.99196,2505.1,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444058513,3.9918,2505.2,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444058715,3.99204,2505.0,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444060027,3.99217,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444060230,7.34246279,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444061119,3.35029279,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444061629,3.99204,2505.0,2504.8,0.24685569]
["bitfinex","ETHUSD",1730444061778,3.99204,2505.0,2504.9,0.12490519]
["bitfinex","ETHUSD",1730444062711,7.34215279,2505.1,2504.9,0.12490519]
["bitfinex","ETHUSD",1730444062907,7.34215279,2505.1,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444063132,3.35029279,2505.3,2504.9,0.8276]
["bitfinex","ETHUSD",1730444063301,0.96172672,2506.0,2505.0,3.99189]
["bitfinex","ETHUSD",1730444063302,3.99117,2505.6,2505.0,3.99189]
["bitfinex","ETHUSD",1730444063629,3.99117,2505.6,2504.9,4.19680347]
["bitfinex","ETHUSD",1730444063630,3.99106,2505.6,2505.1,5.44291359]
["bitfinex","ETHUSD",1730444063783,3.99124,2505.5,2505.2,0.32471771]
["bitfinex","ETHUSD",1730444064129,3.99106,2505.6,2505.3,0.32471771]
["bitfinex","ETHUSD",1730444064333,3.99106,2505.6,2505.1,0.8276]
["bitfinex","ETHUSD",1730444064334,3.99121,2505.5,2505.4,0.32471771]
["bitfinex","ETHUSD",1730444064623,3.99121,2505.5,2505.4,0.12490482]
["bitfinex","ETHUSD",1730444066186,3.99121,2505.5,2505.1,0.8276]
["bitfinex","ETHUSD",1730444066386,3.99121,2505.5,2505.4,0.12487676]
["bitfinex","ETHUSD",1730444066586,3.35029279,2505.7,2505.4,0.12487676]
["bitfinex","ETHUSD",1730444066830,3.99084,2505.8,2505.5,0.8244]
["bitfinex","ETHUSD",1730444067125,6.99061,2505.9,2505.5,0.8244]
["bitfinex","ETHUSD",1730444067427,3.99075,2505.8,2505.5,0.8244]
["bitfinex","ETHUSD",1730444067590,5.02485428,2505.8,2505.5,0.8244]
["bitfinex","ETHUSD",1730444068380,3.99091,2505.7,2505.5,0.8244]
["bitfinex","ETHUSD",1730444068743,8.37514707,2505.8,2505.5,0.8244]
["bitfinex","ETHUSD",1730444068939,3.99098,2505.7,2505.5,0.8244]
["bitfinex","ETHUSD",1730444069449,8.37514707,2505.8,2505.5,0.8244]
["bitfinex","ETHUSD",1730444069647,12.36603707,2505.8,2505.5,0.8244]
["bitfinex","ETHUSD",1730444069847,3.99095,2505.7,2505.5,0.8244]
["bitfinex","ETHUSD",1730444070067,5.52760971,2505.7,2505.1,0.7937]
["bitfinex","ETHUSD",1730444070348,5.52760971,2505.7,2505.2,0.3246508]
["bitfinex","ETHUSD",1730444070349,3.99132,2505.5,2505.2,0.3246508]
["bitfinex","ETHUSD",1730444070673,9.51863971,2505.7,2505.3,0.12486569]
["bitfinex","ETHUSD",1730444070879,5.52758971,2505.7,2505.4,0.12486569]
["bitfinex","ETHUSD",1730444071081,9.51856971,2505.7,2505.2,3.99165]
["bitfinex","ETHUSD",1730444071251,3.99098,2505.7,2505.3,0.12486704]
["bitfinex","ETHUSD",1730444071600,3.99106,2505.6,2505.4,0.12486704]
["bitfinex","ETHUSD",1730444071748,3.99106,2505.6,2505.1,4.78554]
["bitfinex","ETHUSD",1730444071950,3.99106,2505.6,2505.2,0.32465685]
["bitfinex","ETHUSD",1730444072264,3.99106,2505.6,2505.3,0.12486802]
["bitfinex","ETHUSD",1730444072494,3.99106,2505.6,2505.4,0.12486802]
["bitfinex","ETHUSD",1730444072699,3.99106,2505.6,2505.1,4.78554]
["bitfinex","ETHUSD",1730444072852,3.99098,2505.7,2505.2,0.32465616]
["bitfinex","ETHUSD",1730444073048,3.99098,2505.7,2505.4,0.79]
["bitfinex","ETHUSD",1730444073249,3.99106,2505.6,2505.4,0.79]
["bitfinex","ETHUSD",1730444075315,7.98202,2505.7,2505.4,0.79]
["bitfinex","ETHUSD",1730444075682,3.99113,2505.6,2505.4,0.79]
["bitfinex","ETHUSD",1730444077187,3.99098,2505.7,2505.4,0.79]
["bitfinex","ETHUSD",1730444077565,7.98203,2505.7,2505.4,0.79]
["bitfinex","ETHUSD",1730444078494,1.50352859,2505.5,2505.4,0.79]
["bitfinex","ETHUSD",1730444085963,6.04432145,2505.5,2505.1,0.99969055]
["bitfinex","ETHUSD",1730444086165,1.50352859,2505.3,2505.2,0.12487595]
["bitfinex","ETHUSD",1730444091099,1.50352859,2505.5,2505.2,4.11656595]
["bitfinex","ETHUSD",1730444091326,1.50352859,2505.5,2505.3,0.12487595]
["bitfinex","ETHUSD",1730444091528,1.50352859,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730444091842,1.50352859,2505.5,2505.3,0.12487064]
["bitfinex","ETHUSD",1730444092132,1.50352859,2505.5,2505.2,4.19147926]
["bitfinex","ETHUSD",1730444092333,1.50352859,2505.5,2505.3,0.12486826]
["bitfinex","ETHUSD",1730444092638,1.50352859,2505.5,2505.2,4.1914792]
["bitfinex","ETHUSD",1730444092810,1.50352859,2505.5,2505.3,0.12486501]
["bitfinex","ETHUSD",1730444092996,1.50352859,2505.5,2505.4,0.12486501]
["bitfinex","ETHUSD",1730444093724,1.50352859,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730444093921,1.50352859,2505.5,2505.3,0.12486991]
["bitfinex","ETHUSD",1730444094098,1.50352859,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730444094302,1.50352859,2505.5,2505.3,0.12486996]
["bitfinex","ETHUSD",1730444094502,1.50352859,2505.5,2505.4,0.12486996]
["bitfinex","ETHUSD",1730444094947,1.50352859,2505.5,2505.4,0.12486995]
["bitfinex","ETHUSD",1730444095245,1.50352859,2505.7,2505.4,0.91186995]
["bitfinex","ETHUSD",1730444095401,1.50352859,2505.7,2505.4,4.77835]
["bitfinex","ETHUSD",1730444095845,1.50352859,2505.7,2505.5,0.12486081]
["bitfinex","ETHUSD",1730444096139,1.50352859,2505.7,2505.4,4.77835]
["bitfinex","ETHUSD",1730444096323,1.50352859,2505.7,2505.5,0.12485789]
["bitfinex","ETHUSD",1730444096643,1.50352859,2505.7,2505.4,4.77835]
["bitfinex","ETHUSD",1730444096810,1.50352859,2505.7,2505.5,0.12486306]
["bitfinex","ETHUSD",1730444097017,1.50352859,2505.7,2505.4,0.787]
["bitfinex","ETHUSD",1730444097211,1.50352859,2505.7,2505.5,0.12486356]
["bitfinex","ETHUSD",1730444097431,1.50352859,2505.7,2505.4,0.787]
["bitfinex","ETHUSD",1730444097641,1.50352859,2505.7,2505.5,0.12486327]
["bitfinex","ETHUSD",1730444097883,1.50352859,2505.7,2505.4,0.787]
["bitfinex","ETHUSD",1730444098150,1.50352859,2505.7,2505.5,0.12486337]
["bitfinex","ETHUSD",1730444099747,1.50352859,2505.7,2505.6,0.12486362]
["bitfinex","ETHUSD",1730444099915,5.49442859,2505.7,2505.6,0.12486362]
["bitfinex","ETHUSD",1730444100644,1.50352859,2505.7,2505.6,0.12486362]
["bitfinex","ETHUSD",1730444101825,1.50352859,2505.7,2505.6,0.1248637]
["bitfinex","ETHUSD",1730444102895,1.50352859,2505.9,2505.6,0.1248637]
["bitfinex","ETHUSD",1730444103030,9.48425859,2506.1,2505.7,1.14054208]
["bitfinex","ETHUSD",1730444103232,5.49388859,2506.1,2505.8,0.32464208]
["bitfinex","ETHUSD",1730444103567,1.50352859,2505.9,2505.7,0.8159]
["bitfinex","ETHUSD",1730444103870,1.50352859,2505.9,2505.8,0.32460436]
["bitfinex","ETHUSD",1730444104168,6.28260859,2505.9,2505.8,0.32460436]
["bitfinex","ETHUSD",1730444104464,6.28260859,2505.9,2505.8,0.12484783]
["bitfinex","ETHUSD",1730444104465,7.30991145,2505.9,2505.8,0.12484783]
["bitfinex","ETHUSD",1730444104873,5.49410859,2505.9,2505.8,0.12484783]
["bitfinex","ETHUSD",1730444105181,5.49410859,2505.9,2505.5,0.8159]
["bitfinex","ETHUSD",1730444105335,1.50352859,2505.9,2505.8,0.12485615]
["bitfinex","ETHUSD",1730444105573,5.49410859,2505.9,2505.8,0.12485615]
["bitfinex","ETHUSD",1730444105877,1.50352859,2505.9,2505.8,0.12485615]
["bitfinex","ETHUSD",1730444106278,1.50352859,2505.9,2505.8,0.32462446]
["bitfinex","ETHUSD",1730444106979,1.50352859,2505.9,2505.8,1.10852446]
["bitfinex","ETHUSD",1730444107831,1.50352859,2505.9,2505.8,0.32462446]
["bitfinex","ETHUSD",1730444109119,1.50352859,2505.9,2505.8,0.32462081]
["bitfinex","ETHUSD",1730444109120,2.27292859,2505.9,2505.8,0.32462081]
["bitfinex","ETHUSD",1730444109787,6.26356859,2505.9,2505.8,0.32462081]
["bitfinex","ETHUSD",1730444110868,4.76004,2505.9,2505.8,0.32462081]
["bitfinex","ETHUSD",1730444111073,8.635086,2505.9,2505.8,0.32462081]
["bitfinex","ETHUSD",1730444111318,8.635086,2505.9,2505.8,0.12485416]
["bitfinex","ETHUSD",1730444113499,10.13861459,2505.9,2505.8,0.12485416]
["bitfinex","ETHUSD",1730444114471,11.64214318,2505.9,2505.8,0.12485416]
["bitfinex","ETHUSD",1730444114672,3.99136,2505.5,2505.1,0.02996585]
["bitfinex","ETHUSD",1730444114914,1.50352859,2505.2,2505.1,0.59403664]
["bitfinex","ETHUSD",1730444115088,1.50352859,2505.2,2505.1,0.56407079]
["bitfinex","ETHUSD",1730444115289,1.50352859,2505.2,2505.1,1.18783601]
["bitfinex","ETHUSD",1730444118524,1.50352859,2505.2,2505.1,0.62376522]
["bitfinex","ETHUSD",1730444119021,1.50352859,2505.2,2505.1,0.32467685]
["bitfinex","ETHUSD",1730444120216,1.50352859,2505.2,2505.0,0.7833]
["bitfinex","ETHUSD",1730444120509,1.50352859,2505.2,2505.1,0.32469598]
["bitfinex","ETHUSD",1730444120717,5.49521859,2505.2,2505.1,0.32469598]
["bitfinex","ETHUSD",1730444121080,5.49521859,2505.2,2505.1,0.32471231]
["bitfinex","ETHUSD",1730444121992,1.50352859,2505.2,2505.1,0.32471231]
["bitfinex","ETHUSD",1730444123912,1.50352859,2505.2,2504.8,4.9170805]
["bitfinex","ETHUSD",1730444124116,3.99166,2505.3,2505.1,0.19981742]
["bitfinex","ETHUSD",1730444124329,3.99166,2505.3,2505.2,0.12488589]
["bitfinex","ETHUSD",1730444125996,5.49518859,2505.3,2505.2,0.12488589]
["bitfinex","ETHUSD",1730444126205,3.99182,2505.2,2504.9,0.19982858]
["bitfinex","ETHUSD",1730444126413,3.99182,2505.2,2505.0,0.1248938]
["bitfinex","ETHUSD",1730444126721,3.99182,2505.2,2505.1,0.1248938]
["bitfinex","ETHUSD",1730444127100,3.99182,2505.2,2505.1,0.12489133]
["bitfinex","ETHUSD",1730444127301,3.99182,2505.2,2504.8,0.9247505]
["bitfinex","ETHUSD",1730444127637,3.99182,2505.2,2504.9,0.32472043]
["bitfinex","ETHUSD",1730444127934,5.49518859,2505.3,2504.9,0.32472043]
["bitfinex","ETHUSD",1730444127935,1.50352859,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730444128131,1.50352859,2505.0,2504.9,4.1919915]
["bitfinex","ETHUSD",1730444128441,1.50352859,2505.0,2504.9,0.32470993]
["bitfinex","ETHUSD",1730444129402,1.50352859,2505.0,2504.8,5.40877155]
["bitfinex","ETHUSD",1730444129604,1.50352859,2505.0,2504.9,1.2648328]
["bitfinex","ETHUSD",1730444129811,1.50352859,2505.0,2504.9,5.2570028]
["bitfinex","ETHUSD",1730444130409,1.50352859,2505.0,2504.9,1.51459671]
["bitfinex","ETHUSD",1730444130828,1.50352859,2505.0,2504.9,1.2648328]
["bitfinex","ETHUSD",1730444131012,1.50352859,2505.0,2504.9,0.94012316]
["bitfinex","ETHUSD",1730444131213,1.50352859,2505.0,2504.9,1.2648226]
["bitfinex","ETHUSD",1730444133336,1.50352859,2505.0,2504.9,0.32469944]
["bitfinex","ETHUSD",1730444134207,1.50352859,2505.0,2504.9,0.1248844]
["bitfinex","ETHUSD",1730444134411,1.50352859,2505.0,2504.8,0.9247505]
["bitfinex","ETHUSD",1730444136839,1.50352859,2505.0,2504.9,0.12489319]
["bitfinex","ETHUSD",1730444137211,1.50352859,2505.0,2504.9,0.62909756]
["bitfinex","ETHUSD",1730444137412,1.50352859,2505.0,2504.9,0.82892308]
["bitfinex","ETHUSD",1730444137656,1.50352859,2505.2,2504.9,0.82892308]
["bitfinex","ETHUSD",1730444137843,1.50352859,2505.2,2505.0,0.12489319]
["bitfinex","ETHUSD",1730444138056,1.50352859,2505.2,2505.1,0.12489319]
["bitfinex","ETHUSD",1730444142020,1.50352859,2505.2,2505.1,0.12489205]
["bitfinex","ETHUSD",1730444142838,1.50352859,2505.2,2505.1,0.93469205]
["bitfinex","ETHUSD",1730444143264,0.8052,2505.9,2505.2,0.8098]
["bitfinex","ETHUSD",1730444143420,0.8052,2505.9,2505.5,0.8098]
["bitfinex","ETHUSD",1730444143768,0.8052,2505.9,2505.6,0.12489205]
["bitfinex","ETHUSD",1730444143769,1.50352859,2505.8,2505.6,0.12489205]
["bitfinex","ETHUSD",1730444144063,1.50352859,2505.8,2505.7,0.12489205]
["bitfinex","ETHUSD",1730444148768,1.50352859,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730444148968,1.50352859,2506.0,2505.7,0.12485163]
["bitfinex","ETHUSD",1730444149271,1.50352859,2506.0,2505.6,4.87814462]
["bitfinex","ETHUSD",1730444149452,1.50352859,2506.0,2505.7,0.12485382]
["bitfinex","ETHUSD",1730444149659,1.50352859,2506.0,2505.6,4.87814462]
["bitfinex","ETHUSD",1730444149952,1.50352859,2506.0,2505.7,0.12485366]
["bitfinex","ETHUSD",1730444150133,1.50352859,2506.0,2505.6,4.87814462]
["bitfinex","ETHUSD",1730444150337,1.50352859,2506.0,2505.7,0.12485356]
["bitfinex","ETHUSD",1730444150537,1.50352859,2506.0,2505.6,4.87814462]
["bitfinex","ETHUSD",1730444150737,5.49396859,2506.0,2505.7,0.70162951]
["bitfinex","ETHUSD",1730444150986,5.49396859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444151137,1.50352859,2506.0,2505.7,0.12485399]
["bitfinex","ETHUSD",1730444151338,1.50352859,2506.0,2505.6,4.87821462]
["bitfinex","ETHUSD",1730444151537,5.49395859,2506.0,2505.7,0.12485346]
["bitfinex","ETHUSD",1730444151760,5.49395859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444151949,5.49395859,2506.0,2505.7,0.12485336]
["bitfinex","ETHUSD",1730444152177,5.49395859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444152577,5.49395859,2506.0,2505.7,0.12485469]
["bitfinex","ETHUSD",1730444152872,5.49395859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444153176,1.50352859,2506.0,2505.7,0.12485401]
["bitfinex","ETHUSD",1730444153371,1.50352859,2506.0,2505.7,0.58926848]
["bitfinex","ETHUSD",1730444153776,5.49395859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444153978,5.49395859,2506.0,2505.7,0.12485384]
["bitfinex","ETHUSD",1730444154275,5.49395859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444154476,5.49395859,2506.0,2505.7,0.12485387]
["bitfinex","ETHUSD",1730444154678,5.49395859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444154978,5.49395859,2506.0,2505.7,0.12485394]
["bitfinex","ETHUSD",1730444155186,5.49395859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444155474,5.49395859,2506.0,2505.7,0.12485396]
["bitfinex","ETHUSD",1730444155665,5.49395859,2506.0,2505.6,0.88718462]
["bitfinex","ETHUSD",1730444155866,5.49395859,2506.0,2505.7,0.12485391]
["bitfinex","ETHUSD",1730444156073,5.49395859,2506.0,2505.5,4.80099]
["bitfinex","ETHUSD",1730444156380,5.49395859,2506.0,2505.6,0.12485385]
["bitfinex","ETHUSD",1730444156680,5.49395859,2506.0,2505.7,0.12485385]
["bitfinex","ETHUSD",1730444156877,5.49395859,2506.0,2505.5,4.80099]
["bitfinex","ETHUSD",1730444157079,5.49395859,2506.0,2505.6,0.12485395]
["bitfinex","ETHUSD",1730444157253,5.49395859,2506.0,2505.7,0.12485395]
["bitfinex","ETHUSD",1730444157456,5.49395859,2506.0,2505.5,4.80099]
["bitfinex","ETHUSD",1730444157656,5.49395859,2506.0,2505.6,0.12485481]
["bitfinex","ETHUSD",1730444157854,5.49395859,2506.0,2505.7,0.12485481]
["bitfinex","ETHUSD",1730444158092,5.49395859,2506.0,2505.5,0.8098]
["bitfinex","ETHUSD",1730444158283,5.49395859,2506.0,2505.6,0.12485509]
["bitfinex","ETHUSD",1730444158447,5.49395859,2506.0,2505.7,0.12485509]
["bitfinex","ETHUSD",1730444158747,5.49395859,2506.0,2505.5,4.80097]
["bitfinex","ETHUSD",1730444159079,5.49395859,2506.0,2505.6,0.12485485]
["bitfinex","ETHUSD",1730444159245,5.49395859,2506.0,2505.7,0.12485485]
["bitfinex","ETHUSD",1730444159446,5.49395859,2506.0,2505.5,4.80097]
["bitfinex","ETHUSD",1730444159886,5.49395859,2506.0,2505.6,0.12485482]
["bitfinex","ETHUSD",1730444160075,5.49395859,2506.0,2505.7,0.12485479]
["bitfinex","ETHUSD",1730444160249,5.49395859,2506.0,2505.4,3.99125]
["bitfinex","ETHUSD",1730444160250,1.50352859,2505.8,2505.4,3.99125]
["bitfinex","ETHUSD",1730444160583,1.50352859,2505.8,2505.5,0.32462624]
["bitfinex","ETHUSD",1730444160885,1.50352859,2505.8,2505.6,0.12485477]
["bitfinex","ETHUSD",1730444161175,1.50352859,2505.8,2505.7,0.12485477]
["bitfinex","ETHUSD",1730444162207,1.50352859,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1730444162503,2.27622859,2505.8,2505.6,0.12485558]
["bitfinex","ETHUSD",1730444162802,2.27622859,2505.8,2505.4,3.99125]
["bitfinex","ETHUSD",1730444162965,2.27622859,2505.8,2505.5,0.32462694]
["bitfinex","ETHUSD",1730444163167,1.50352859,2505.8,2505.6,0.12485645]
["bitfinex","ETHUSD",1730444163402,1.50352859,2505.8,2505.5,3.9912]
["bitfinex","ETHUSD",1730444163581,1.50352859,2505.8,2505.6,0.1248576]
["bitfinex","ETHUSD",1730444163778,1.50352859,2505.8,2505.4,4.868474]
["bitfinex","ETHUSD",1730444163984,1.50352859,2505.8,2505.5,0.12485578]
["bitfinex","ETHUSD",1730444164187,1.50352859,2505.8,2505.6,0.12485578]
["bitfinex","ETHUSD",1730444164418,1.50352859,2505.8,2505.4,8.859754]
["bitfinex","ETHUSD",1730444164715,1.50352859,2505.8,2505.5,4.11605581]
["bitfinex","ETHUSD",1730444164870,1.50352859,2505.8,2505.6,0.12485581]
["bitfinex","ETHUSD",1730444165070,1.50352859,2505.8,2505.4,4.868474]
["bitfinex","ETHUSD",1730444165313,2.26282859,2505.6,2505.5,0.12485542]
["bitfinex","ETHUSD",1730444165600,6.25388859,2505.6,2505.1,0.8303]
["bitfinex","ETHUSD",1730444165804,6.25388859,2505.6,2505.2,0.32465539]
["bitfinex","ETHUSD",1730444166004,6.25388859,2505.6,2505.3,0.12486746]
["bitfinex","ETHUSD",1730444166316,6.25388859,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1730444166317,5.49498859,2505.4,2504.9,0.7819]
["bitfinex","ETHUSD",1730444166606,3.99177,2505.2,2505.0,0.12487181]
["bitfinex","ETHUSD",1730444166820,1.50352859,2505.1,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444167005,1.50352859,2505.1,2504.9,0.12488865]
["bitfinex","ETHUSD",1730444167171,5.49538859,2505.1,2505.0,0.12488865]
["bitfinex","ETHUSD",1730444167906,0.8137,2505.0,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444168143,0.8137,2505.0,2504.9,0.12489284]
["bitfinex","ETHUSD",1730444168144,4.80579,2505.0,2504.9,0.12489284]
["bitfinex","ETHUSD",1730444168315,5.286369,2505.0,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444168468,3.99217,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444169203,1.50352859,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444169872,5.49569859,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444170476,8.49569859,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444170708,10.58143535,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444170906,12.08496394,2504.9,2504.8,0.1219505]
["bitfinex","ETHUSD",1730444172176,12.08496394,2504.9,2504.0,0.12492913]
["bitfinex","ETHUSD",1730444172177,3.99341,2504.2,2504.0,0.12492913]
["bitfinex","ETHUSD",1730444172373,3.0,2504.8,2503.9,0.01]
["bitfinex","ETHUSD",1730444172374,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444173171,6.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444173327,7.67156163,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444174625,11.03594029,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444179924,7.67156163,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444181945,11.03594029,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444182956,4.82585,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1730444183252,0.7844,2504.3,2503.9,0.01]
["bitfinex","ETHUSD",1730444183454,3.99291,2504.5,2503.9,4.00372]
["bitfinex","ETHUSD",1730444183612,3.99327,2504.3,2503.9,0.01]
["bitfinex","ETHUSD",1730444183817,7.98651,2504.3,2503.9,0.01]
["bitfinex","ETHUSD",1730444184040,3.99324,2504.3,2503.9,0.01]
["bitfinex","ETHUSD",1730444185038,3.99291,2504.5,2503.9,4.885624]
["bitfinex","ETHUSD",1730444185271,3.99291,2504.5,2503.9,4.96541468]
["bitfinex","ETHUSD",1730444185431,3.99291,2504.5,2504.0,0.8209]
["bitfinex","ETHUSD",1730444185822,7.98582,2504.5,2504.0,0.8209]
["bitfinex","ETHUSD",1730444186031,3.99291,2504.5,2504.0,4.81448]
["bitfinex","ETHUSD",1730444186326,3.9925,2504.7,2504.0,4.81448]
["bitfinex","ETHUSD",1730444186327,3.9925,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1730444186525,4.78518,2504.9,2504.3,3.99309]
["bitfinex","ETHUSD",1730444186723,3.99234,2504.8,2504.4,0.7595]
["bitfinex","ETHUSD",1730444187557,4.78516,2504.9,2504.4,0.7595]
["bitfinex","ETHUSD",1730444187724,3.99226,2504.9,2504.4,5.227646]
["bitfinex","ETHUSD",1730444187918,7.78485,2505.1,2504.4,5.227646]
["bitfinex","ETHUSD",1730444187919,3.99186,2505.1,2504.6,3.99262]
["bitfinex","ETHUSD",1730444188794,3.99186,2505.1,2504.5,3.99277]
["bitfinex","ETHUSD",1730444189075,3.99186,2505.1,2504.4,5.227686]
["bitfinex","ETHUSD",1730444189076,3.99186,2505.1,2504.6,3.99261]
["bitfinex","ETHUSD",1730444189570,3.99203,2505.0,2504.4,5.227596]
["bitfinex","ETHUSD",1730444190377,3.99186,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1730444190673,3.99202,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730444190850,3.99222,2504.9,2504.5,0.9220396]
["bitfinex","ETHUSD",1730444191060,7.35710866,2504.6,2504.2,0.8118]
["bitfinex","ETHUSD",1730444191838,3.99273,2504.6,2504.2,0.8118]
["bitfinex","ETHUSD",1730444192243,3.99281,2504.5,2504.2,0.8118]
["bitfinex","ETHUSD",1730444192452,7.35710866,2504.6,2504.0,0.7966]
["bitfinex","ETHUSD",1730444192663,12.08561953,2504.6,2504.0,0.7966]
["bitfinex","ETHUSD",1730444192975,12.08561953,2504.6,2504.0,4.87005402]
["bitfinex","ETHUSD",1730444193352,4.72844087,2504.6,2504.1,3.99341]
["bitfinex","ETHUSD",1730444193583,3.99115229,2504.6,2504.1,3.99341]
["bitfinex","ETHUSD",1730444193792,3.9925,2504.7,2504.2,3.99325]
["bitfinex","ETHUSD",1730444193960,3.99242,2504.8,2504.3,0.7966]
["bitfinex","ETHUSD",1730444194159,3.99242,2504.8,2504.3,1.28357088]
["bitfinex","ETHUSD",1730444194454,7.35642866,2505.0,2504.3,1.28357088]
["bitfinex","ETHUSD",1730444194455,3.99205,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1730444194653,3.99205,2505.0,2504.4,8.06561061]
["bitfinex","ETHUSD",1730444194856,7.98416,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1730444195077,7.98416,2505.0,2504.5,0.8274]
["bitfinex","ETHUSD",1730444195816,7.35642866,2505.0,2504.5,0.8274]
["bitfinex","ETHUSD",1730444196103,3.99227,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444197208,3.9925,2504.7,2504.5,0.8274]
["bitfinex","ETHUSD",1730444198784,5.50656987,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444198785,3.99238,2504.8,2504.5,0.8274]
["bitfinex","ETHUSD",1730444199106,3.99227,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444199413,3.99219,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444201912,3.99237,2504.8,2504.5,0.8274]
["bitfinex","ETHUSD",1730444202274,3.99219,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444202680,7.98447,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444203004,3.99219,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444204211,3.99219,2504.9,2504.5,1.708744]
["bitfinex","ETHUSD",1730444205537,3.99219,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444205538,7.98451,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444205950,3.99233,2504.8,2504.5,0.8274]
["bitfinex","ETHUSD",1730444206309,3.99219,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444206633,7.9845,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444207406,3.99241,2504.8,2504.5,0.8274]
["bitfinex","ETHUSD",1730444208706,3.99219,2504.9,2504.5,0.8274]
["bitfinex","ETHUSD",1730444209043,3.99219,2504.9,2504.5,4.8202]
["bitfinex","ETHUSD",1730444209244,3.99219,2504.9,2504.5,5.72199548]
["bitfinex","ETHUSD",1730444210018,3.99202,2505.0,2504.5,5.72199548]
["bitfinex","ETHUSD",1730444210328,3.99202,2505.0,2504.6,0.12489896]
["bitfinex","ETHUSD",1730444210530,3.99202,2505.0,2504.5,5.72191548]
["bitfinex","ETHUSD",1730444210887,3.99202,2505.0,2504.6,0.12489868]
["bitfinex","ETHUSD",1730444211157,3.99185,2505.1,2504.5,5.80176194]
["bitfinex","ETHUSD",1730444211338,3.99185,2505.1,2504.6,0.12489674]
["bitfinex","ETHUSD",1730444211535,3.99185,2505.1,2504.6,3.99265]
["bitfinex","ETHUSD",1730444211734,3.99185,2505.1,2504.7,0.8071]
["bitfinex","ETHUSD",1730444212265,3.99202,2505.0,2504.7,0.8071]
["bitfinex","ETHUSD",1730444212828,3.36437866,2505.0,2504.6,0.12490084]
["bitfinex","ETHUSD",1730444213027,3.99266,2504.6,2504.4,0.8071]
["bitfinex","ETHUSD",1730444213228,3.99251,2504.7,2504.4,0.8071]
["bitfinex","ETHUSD",1730444213840,3.99265,2504.6,2504.4,0.8071]
["bitfinex","ETHUSD",1730444214447,3.99283,2504.5,2504.1,0.8071]
["bitfinex","ETHUSD",1730444214666,3.99283,2504.5,2504.2,0.12492077]
["bitfinex","ETHUSD",1730444214861,3.99283,2504.5,2504.1,0.8071]
["bitfinex","ETHUSD",1730444215169,3.99305,2504.4,2504.2,0.12492159]
["bitfinex","ETHUSD",1730444215342,3.99305,2504.4,2504.1,0.8071]
["bitfinex","ETHUSD",1730444215757,3.99305,2504.4,2504.2,0.12492276]
["bitfinex","ETHUSD",1730444216265,3.99305,2504.4,2504.1,0.8071]
["bitfinex","ETHUSD",1730444216471,3.99283,2504.5,2504.1,0.8071]
["bitfinex","ETHUSD",1730444217243,7.98578,2504.5,2504.1,0.8071]
["bitfinex","ETHUSD",1730444217563,3.99321,2504.3,2503.9,0.8015]
["bitfinex","ETHUSD",1730444217873,3.99321,2504.3,2504.0,0.12492623]
["bitfinex","ETHUSD",1730444218054,7.98643,2504.3,2503.9,0.8015]
["bitfinex","ETHUSD",1730444218413,7.98643,2504.3,2504.0,0.12492743]
["bitfinex","ETHUSD",1730444218617,7.98644,2504.3,2504.0,0.12492743]
["bitfinex","ETHUSD",1730444218820,3.99321,2504.3,2504.0,0.12492743]
["bitfinex","ETHUSD",1730444218986,3.99337,2504.2,2503.9,0.8015]
["bitfinex","ETHUSD",1730444219188,3.99321,2504.3,2503.9,0.8015]
["bitfinex","ETHUSD",1730444219705,3.99321,2504.3,2504.0,0.12492885]
["bitfinex","ETHUSD",1730444219890,3.99321,2504.3,2503.9,0.8015]
["bitfinex","ETHUSD",1730444220089,3.99321,2504.3,2503.9,1.3645627]
["bitfinex","ETHUSD",1730444220595,7.98649,2504.3,2503.9,0.8015]
["bitfinex","ETHUSD",1730444220791,3.99321,2504.3,2503.9,0.8015]
["bitfinex","ETHUSD",1730444222287,3.99299,2504.4,2503.9,4.79526]
["bitfinex","ETHUSD",1730444223216,3.99299,2504.4,2504.0,0.12493228]
["bitfinex","ETHUSD",1730444223533,3.99259,2504.7,2504.1,0.91562816]
["bitfinex","ETHUSD",1730444223718,3.99259,2504.7,2504.3,0.7946]
["bitfinex","ETHUSD",1730444224030,7.98519,2504.7,2504.3,0.7946]
["bitfinex","ETHUSD",1730444224228,3.99258,2504.7,2504.3,0.7946]
["bitfinex","ETHUSD",1730444224391,3.99228,2504.9,2504.4,3.99297]
["bitfinex","ETHUSD",1730444224594,3.99236,2504.8,2504.4,0.88607012]
["bitfinex","ETHUSD",1730444224807,3.99236,2504.8,2504.5,0.1249107]
["bitfinex","ETHUSD",1730444225022,3.99236,2504.8,2504.4,0.88607012]
["bitfinex","ETHUSD",1730444225222,3.99236,2504.8,2504.5,0.12491214]
["bitfinex","ETHUSD",1730444225407,3.99228,2504.9,2504.5,0.7976]
["bitfinex","ETHUSD",1730444225735,7.98454,2504.9,2504.5,0.7976]
["bitfinex","ETHUSD",1730444225906,3.99233,2504.8,2504.5,0.7976]
["bitfinex","ETHUSD",1730444226729,3.99233,2504.8,2504.6,0.12491193]
["bitfinex","ETHUSD",1730444226896,3.99233,2504.8,2504.5,0.7976]
["bitfinex","ETHUSD",1730444227099,3.99233,2504.8,2504.6,0.12491088]
["bitfinex","ETHUSD",1730444227431,3.99233,2504.8,2504.5,0.7976]
["bitfinex","ETHUSD",1730444227598,3.99233,2504.8,2504.6,0.12491091]
["bitfinex","ETHUSD",1730444227799,3.99233,2504.8,2504.7,0.1249108]
["bitfinex","ETHUSD",1730444228036,3.99233,2504.8,2504.5,0.7976]
["bitfinex","ETHUSD",1730444228339,3.99226,2504.9,2504.6,0.1249109]
["bitfinex","ETHUSD",1730444228340,3.99225,2504.9,2504.6,0.1249109]
["bitfinex","ETHUSD",1730444228494,3.99225,2504.9,2504.7,0.1249109]
["bitfinex","ETHUSD",1730444228699,3.99225,2504.9,2504.5,0.7976]
["bitfinex","ETHUSD",1730444228700,3.99234,2504.8,2504.5,0.7976]
["bitfinex","ETHUSD",1730444228899,3.99234,2504.8,2504.6,0.12491151]
["bitfinex","ETHUSD",1730444229130,3.99234,2504.8,2504.7,0.12491151]
["bitfinex","ETHUSD",1730444229638,3.99225,2504.9,2504.7,0.12491151]
["bitfinex","ETHUSD",1730444229843,3.99225,2504.9,2504.8,0.12491151]
["bitfinex","ETHUSD",1730444231536,3.99225,2504.9,2504.5,0.7976]
["bitfinex","ETHUSD",1730444231747,3.99225,2504.9,2504.8,0.12491145]
["bitfinex","ETHUSD",1730444231910,5.20591587,2504.9,2504.8,0.12491145]
["bitfinex","ETHUSD",1730444233036,3.99203,2505.0,2504.8,0.12491145]
["bitfinex","ETHUSD",1730444233226,3.99203,2505.0,2504.9,0.12490351]
["bitfinex","ETHUSD",1730444233430,3.99193,2505.1,2504.9,0.12490351]
["bitfinex","ETHUSD",1730444233615,3.99193,2505.1,2505.0,0.12490351]
["bitfinex","ETHUSD",1730444234206,3.99172,2505.2,2505.0,0.12490351]
["bitfinex","ETHUSD",1730444234408,3.99172,2505.2,2504.9,0.815]
["bitfinex","ETHUSD",1730444234610,7.98351,2505.2,2505.0,0.12489812]
["bitfinex","ETHUSD",1730444234824,3.99201,2505.1,2504.6,0.8069]
["bitfinex","ETHUSD",1730444235007,3.99201,2505.1,2504.7,0.32473865]
["bitfinex","ETHUSD",1730444235211,3.99202,2505.0,2504.8,0.32473855]
["bitfinex","ETHUSD",1730444235511,7.98413,2505.0,2504.6,0.8069]
["bitfinex","ETHUSD",1730444235716,7.98413,2505.0,2504.7,0.3247432]
["bitfinex","ETHUSD",1730444235944,3.99202,2505.0,2504.8,0.3247432]
["bitfinex","ETHUSD",1730444236251,3.99202,2505.0,2504.9,0.12490119]
["bitfinex","ETHUSD",1730444236252,8.09203853,2505.0,2504.9,0.12490119]
["bitfinex","ETHUSD",1730444236454,7.35639866,2505.0,2504.9,0.12490119]
["bitfinex","ETHUSD",1730444237525,8.18759866,2505.0,2504.9,0.12490119]
["bitfinex","ETHUSD",1730444237830,3.99281,2504.5,2504.2,0.7892]
["bitfinex","ETHUSD",1730444238029,3.99281,2504.5,2504.3,0.57464746]
["bitfinex","ETHUSD",1730444238229,3.99281,2504.5,2504.4,0.32480074]
["bitfinex","ETHUSD",1730444241224,4.873198,2504.5,2504.4,0.32480074]
["bitfinex","ETHUSD",1730444241546,4.873198,2504.5,2504.4,0.32480863]
["bitfinex","ETHUSD",1730444241725,3.99281,2504.5,2504.4,0.32480863]
["bitfinex","ETHUSD",1730444242427,3.99281,2504.5,2504.1,0.29900805]
["bitfinex","ETHUSD",1730444242622,3.99302,2504.4,2504.2,0.32481545]
["bitfinex","ETHUSD",1730444242827,3.99302,2504.4,2504.3,0.32481545]
["bitfinex","ETHUSD",1730444243228,5.670543,2504.4,2504.3,0.12492902]
["bitfinex","ETHUSD",1730444243431,8.670543,2504.4,2504.3,0.12492902]
["bitfinex","ETHUSD",1730444243773,8.670543,2504.4,2503.9,0.01]
["bitfinex","ETHUSD",1730444243774,3.99353,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1730444243939,3.99353,2504.1,2504.0,0.32485133]
["bitfinex","ETHUSD",1730444247246,3.99353,2504.1,2504.0,0.12494282]
["bitfinex","ETHUSD",1730444248746,3.99353,2504.1,2504.0,0.12494659]
["bitfinex","ETHUSD",1730444249131,3.99345,2504.1,2504.0,0.12494659]
["bitfinex","ETHUSD",1730444249984,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444250489,4.74865,2504.1,2503.9,0.13494507]
["bitfinex","ETHUSD",1730444250641,4.74865,2504.1,2504.0,0.12494507]
["bitfinex","ETHUSD",1730444250848,5.55995287,2504.1,2504.0,0.12494507]
["bitfinex","ETHUSD",1730444251580,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444251781,3.99361,2504.0,2503.9,0.13495153]
["bitfinex","ETHUSD",1730444252202,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444252345,8.38264038,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444252655,9.17314038,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444260668,3.0,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444260870,3.99361,2504.0,2503.9,0.04612903]
["bitfinex","ETHUSD",1730444261100,3.99345,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1730444261411,7.98703,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1730444261616,7.98703,2504.1,2504.0,0.03608492]
["bitfinex","ETHUSD",1730444261903,6.99345,2504.1,2504.0,0.03608492]
["bitfinex","ETHUSD",1730444262314,3.99345,2504.1,2504.0,0.03608492]
["bitfinex","ETHUSD",1730444263312,8.56836053,2504.1,2504.0,0.03608492]
["bitfinex","ETHUSD",1730444263514,9.34676053,2504.1,2504.0,0.03608492]
["bitfinex","ETHUSD",1730444263717,6.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444267488,7.79121,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730444268450,7.79121,2504.0,2502.6,0.62499388]
["bitfinex","ETHUSD",1730444268451,3.99504,2503.1,2502.9,0.12497394]
["bitfinex","ETHUSD",1730444268593,3.99504,2503.1,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444268594,3.99578,2502.7,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444268787,3.99578,2502.7,2502.5,0.18493821]
["bitfinex","ETHUSD",1730444269093,3.99578,2502.7,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444269536,3.99536,2502.9,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444270812,3.99563,2502.8,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444272416,3.99536,2502.9,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444272627,3.99561,2502.8,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444272829,3.99536,2502.9,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444273444,7.99083,2502.9,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444273589,3.99536,2502.9,2502.5,0.0599318]
["bitfinex","ETHUSD",1730444273988,3.99525,2503.0,2502.6,0.7967]
["bitfinex","ETHUSD",1730444274927,6.99512,2503.1,2502.6,0.7967]
["bitfinex","ETHUSD",1730444275148,3.9952,2503.0,2502.6,0.7967]
["bitfinex","ETHUSD",1730444275306,6.99512,2503.1,2502.6,0.7967]
["bitfinex","ETHUSD",1730444275823,3.9953,2503.0,2502.6,0.7967]
["bitfinex","ETHUSD",1730444276126,3.99533,2503.0,2502.6,0.7967]
["bitfinex","ETHUSD",1730444277016,7.35970866,2503.0,2502.6,0.7967]
["bitfinex","ETHUSD",1730444277404,3.99481,2503.3,2502.7,0.87120954]
["bitfinex","ETHUSD",1730444277622,3.99481,2503.3,2502.7,4.86678954]
["bitfinex","ETHUSD",1730444277943,3.99481,2503.3,2502.8,0.7913]
["bitfinex","ETHUSD",1730444278297,7.98963,2503.3,2502.8,0.7913]
["bitfinex","ETHUSD",1730444279231,3.99492,2503.2,2502.8,0.7913]
["bitfinex","ETHUSD",1730444280145,7.98968,2503.3,2502.8,0.7913]
["bitfinex","ETHUSD",1730444280320,3.99481,2503.3,2502.8,0.7913]
["bitfinex","ETHUSD",1730444281047,3.99481,2503.3,2502.9,0.8027]
["bitfinex","ETHUSD",1730444281341,7.35953866,2503.1,2502.9,0.8027]
["bitfinex","ETHUSD",1730444282669,3.99516,2503.1,2502.9,0.8027]
["bitfinex","ETHUSD",1730444285433,7.35918866,2503.3,2502.9,0.8027]
["bitfinex","ETHUSD",1730444285838,3.99491,2503.2,2502.9,0.8027]
["bitfinex","ETHUSD",1730444286648,11.35403866,2503.3,2502.9,0.8027]
["bitfinex","ETHUSD",1730444286932,7.35918866,2503.3,2502.9,0.8027]
["bitfinex","ETHUSD",1730444287531,11.35402866,2503.3,2502.9,0.8027]
["bitfinex","ETHUSD",1730444287766,3.99495,2503.2,2502.9,0.8027]
["bitfinex","ETHUSD",1730444289366,7.35918866,2503.3,2502.9,0.8027]
["bitfinex","ETHUSD",1730444291368,4.57623753,2503.3,2502.9,0.8027]
["bitfinex","ETHUSD",1730444291569,4.57623753,2503.3,2502.7,0.89159642]
["bitfinex","ETHUSD",1730444291570,3.99512,2503.1,2502.7,0.89159642]
["bitfinex","ETHUSD",1730444291766,4.82568,2503.2,2502.7,0.7666]
["bitfinex","ETHUSD",1730444291965,3.99522,2503.0,2502.7,0.7666]
["bitfinex","ETHUSD",1730444292768,1.50664742,2502.8,2502.7,0.7666]
["bitfinex","ETHUSD",1730444292984,1.50664742,2502.8,2502.7,0.89160175]
["bitfinex","ETHUSD",1730444293674,1.50664742,2502.8,2502.7,0.7666]
["bitfinex","ETHUSD",1730444294373,2.05683416,2502.8,2502.5,0.92869995]
["bitfinex","ETHUSD",1730444294573,1.50664742,2502.6,2502.5,0.8037]
["bitfinex","ETHUSD",1730444294870,1.50664742,2502.6,2502.5,0.92871182]
["bitfinex","ETHUSD",1730444297937,1.50664742,2502.8,2502.5,0.92871182]
["bitfinex","ETHUSD",1730444298163,1.50664742,2502.8,2502.6,0.12501182]
["bitfinex","ETHUSD",1730444298370,3.99531,2503.0,2502.5,0.8037]
["bitfinex","ETHUSD",1730444298371,1.50664742,2503.0,2502.5,4.87953684]
["bitfinex","ETHUSD",1730444298544,1.50664742,2503.0,2502.6,3.9958]
["bitfinex","ETHUSD",1730444298746,5.50184742,2503.0,2502.6,0.12500266]
["bitfinex","ETHUSD",1730444299071,5.50184742,2503.0,2502.7,0.12500281]
["bitfinex","ETHUSD",1730444299239,5.50184742,2503.0,2502.5,4.99961425]
["bitfinex","ETHUSD",1730444299440,1.50664742,2502.8,2502.6,0.12499769]
["bitfinex","ETHUSD",1730444299673,1.50664742,2502.8,2502.7,0.12499769]
["bitfinex","ETHUSD",1730444300665,1.50664742,2502.8,2502.5,1.00369639]
["bitfinex","ETHUSD",1730444301003,1.50664742,2502.8,2502.6,0.12500488]
["bitfinex","ETHUSD",1730444301137,1.50664742,2502.8,2502.5,1.00370764]
["bitfinex","ETHUSD",1730444301339,1.50664742,2502.8,2502.6,0.12500457]
["bitfinex","ETHUSD",1730444301536,1.50664742,2502.8,2502.5,1.00370764]
["bitfinex","ETHUSD",1730444301867,1.50664742,2502.8,2502.6,0.12500465]
["bitfinex","ETHUSD",1730444302037,1.50664742,2502.8,2502.7,0.12500465]
["bitfinex","ETHUSD",1730444302474,1.50664742,2503.0,2502.8,0.7836]
["bitfinex","ETHUSD",1730444303439,5.50189742,2503.0,2502.8,0.7836]
["bitfinex","ETHUSD",1730444303638,3.99536,2502.9,2502.6,0.97829831]
["bitfinex","ETHUSD",1730444303838,5.50216742,2502.8,2502.7,0.12500128]
["bitfinex","ETHUSD",1730444304271,5.50216742,2502.8,2502.5,0.19999831]
["bitfinex","ETHUSD",1730444304862,1.50664742,2502.8,2502.4,0.7783]
["bitfinex","ETHUSD",1730444305088,1.50664742,2502.8,2502.5,0.20000818]
["bitfinex","ETHUSD",1730444305266,5.50225742,2502.8,2502.4,0.7783]
["bitfinex","ETHUSD",1730444305584,5.50225742,2502.8,2502.5,0.20000902]
["bitfinex","ETHUSD",1730444305808,5.50225742,2502.8,2502.4,0.7783]
["bitfinex","ETHUSD",1730444306094,3.9957,2502.7,2502.5,0.20001155]
["bitfinex","ETHUSD",1730444306314,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444313372,7.36423276,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444313603,0.7909,2502.6,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444313776,3.99546,2502.9,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444313777,3.99546,2502.9,2502.3,1.35989757]
["bitfinex","ETHUSD",1730444314109,3.99546,2502.9,2502.4,4.19615023]
["bitfinex","ETHUSD",1730444314313,3.99546,2502.9,2502.5,0.20002023]
["bitfinex","ETHUSD",1730444314606,4.77452,2503.0,2502.6,0.20002023]
["bitfinex","ETHUSD",1730444314815,4.77452,2503.0,2502.5,0.25006394]
["bitfinex","ETHUSD",1730444314816,4.77452,2503.0,2502.5,3.99587]
["bitfinex","ETHUSD",1730444315107,7.36366276,2502.9,2502.6,0.20000456]
["bitfinex","ETHUSD",1730444315411,4.77452,2503.0,2502.4,4.2952793]
["bitfinex","ETHUSD",1730444315570,4.77452,2503.0,2502.5,0.20000619]
["bitfinex","ETHUSD",1730444315767,4.77449,2503.0,2502.6,0.20000619]
["bitfinex","ETHUSD",1730444316023,4.77449,2503.0,2502.4,3.99613]
["bitfinex","ETHUSD",1730444316202,3.99542,2502.9,2502.5,0.20001084]
["bitfinex","ETHUSD",1730444316388,7.36363276,2502.9,2502.6,0.20001084]
["bitfinex","ETHUSD",1730444316588,8.57744504,2502.9,2502.4,0.54915877]
["bitfinex","ETHUSD",1730444316788,8.57744504,2502.9,2502.5,0.20001222]
["bitfinex","ETHUSD",1730444316995,3.99569,2502.7,2502.4,0.29914522]
["bitfinex","ETHUSD",1730444317171,3.99569,2502.7,2502.5,0.20002057]
["bitfinex","ETHUSD",1730444317371,3.99569,2502.7,2502.3,1.22721594]
["bitfinex","ETHUSD",1730444317570,3.99569,2502.7,2502.4,0.20002139]
["bitfinex","ETHUSD",1730444317808,3.99569,2502.7,2502.3,1.22721594]
["bitfinex","ETHUSD",1730444317809,3.99569,2502.7,2502.5,0.20002139]
["bitfinex","ETHUSD",1730444318112,5.2530035,2502.7,2502.4,0.25002651]
["bitfinex","ETHUSD",1730444318279,5.2530035,2502.7,2502.5,0.20001743]
["bitfinex","ETHUSD",1730444318483,1.2573135,2502.7,2502.3,1.22721594]
["bitfinex","ETHUSD",1730444318820,11.35909276,2502.9,2502.4,0.45003915]
["bitfinex","ETHUSD",1730444318974,7.36363276,2502.9,2502.5,0.2000174]
["bitfinex","ETHUSD",1730444319282,7.36363276,2502.9,2502.6,0.20001657]
["bitfinex","ETHUSD",1730444319481,7.36363276,2502.9,2502.4,0.25001805]
["bitfinex","ETHUSD",1730444319693,7.36363276,2502.9,2502.5,0.20001473]
["bitfinex","ETHUSD",1730444319902,8.17791604,2502.9,2502.6,0.20001473]
["bitfinex","ETHUSD",1730444320077,3.99566,2502.8,2502.4,0.25001805]
["bitfinex","ETHUSD",1730444320406,3.99566,2502.8,2502.5,0.20001507]
["bitfinex","ETHUSD",1730444320612,12.17339604,2502.9,2502.6,0.20002075]
["bitfinex","ETHUSD",1730444320788,0.8957116,2502.8,2502.4,4.24616849]
["bitfinex","ETHUSD",1730444320993,7.36363276,2502.9,2502.5,0.20001593]
["bitfinex","ETHUSD",1730444321309,7.36363276,2502.9,2502.6,0.20001593]
["bitfinex","ETHUSD",1730444321472,7.36363276,2502.9,2502.4,4.24617321]
["bitfinex","ETHUSD",1730444321672,7.36363276,2502.9,2502.5,0.20001486]
["bitfinex","ETHUSD",1730444321926,7.36363276,2502.9,2502.6,0.20001486]
["bitfinex","ETHUSD",1730444322206,7.36363276,2502.9,2502.4,4.24616412]
["bitfinex","ETHUSD",1730444322406,7.36363276,2502.9,2502.5,0.20001031]
["bitfinex","ETHUSD",1730444322709,8.57742904,2502.9,2502.6,0.20001031]
["bitfinex","ETHUSD",1730444322928,8.57742904,2502.9,2502.4,4.54526042]
["bitfinex","ETHUSD",1730444323075,8.57742904,2502.9,2502.5,0.20001255]
["bitfinex","ETHUSD",1730444323276,8.57742904,2502.9,2502.6,0.20001255]
["bitfinex","ETHUSD",1730444323488,8.57742904,2502.9,2502.4,4.5452649]
["bitfinex","ETHUSD",1730444323778,8.57742904,2502.9,2502.5,0.20001076]
["bitfinex","ETHUSD",1730444323977,8.57742904,2502.9,2502.6,0.20001076]
["bitfinex","ETHUSD",1730444324178,3.36821276,2502.9,2502.5,3.99596]
["bitfinex","ETHUSD",1730444324373,3.36821276,2502.9,2502.6,0.95040225]
["bitfinex","ETHUSD",1730444324579,3.36821276,2502.9,2502.7,0.20000225]
["bitfinex","ETHUSD",1730444324804,3.36821276,2502.9,2502.6,0.7504]
["bitfinex","ETHUSD",1730444325113,3.36821276,2502.9,2502.7,0.20000077]
["bitfinex","ETHUSD",1730444325419,3.36821276,2502.9,2502.6,4.74623]
["bitfinex","ETHUSD",1730444325618,3.36821276,2502.9,2502.7,0.20000173]
["bitfinex","ETHUSD",1730444325918,3.36821276,2502.9,2502.6,4.74623]
["bitfinex","ETHUSD",1730444326089,3.36821276,2502.9,2502.7,0.20000182]
["bitfinex","ETHUSD",1730444326288,0.7718,2502.8,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444326618,5.50307033,2502.5,2502.4,0.45003814]
["bitfinex","ETHUSD",1730444326817,6.27487033,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444327116,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444328004,6.90235736,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444328193,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444331214,8.76342535,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444332117,12.75951535,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444332316,8.76342535,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444332887,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444333523,8.76342535,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444333718,12.75956535,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444333927,8.76342535,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444334222,12.75950535,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444334803,12.75952535,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444336088,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444338489,5.23566194,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444342603,9.01296194,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444345089,5.23566194,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444345302,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444348542,5.50359892,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444350855,1.50743892,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444351153,1.50743892,2502.4,2502.3,0.32199333]
["bitfinex","ETHUSD",1730444351452,1.50743892,2502.4,2502.3,0.32199477]
["bitfinex","ETHUSD",1730444351858,1.50743892,2502.4,2502.3,1.13569477]
["bitfinex","ETHUSD",1730444352027,1.50743892,2502.6,2502.3,1.13569477]
["bitfinex","ETHUSD",1730444352230,1.50743892,2502.6,2502.4,0.20004427]
["bitfinex","ETHUSD",1730444352550,1.50743892,2502.6,2502.3,0.9356505]
["bitfinex","ETHUSD",1730444352551,1.50743892,2502.6,2502.5,0.20002695]
["bitfinex","ETHUSD",1730444352854,1.50743892,2502.6,2502.5,0.99072695]
["bitfinex","ETHUSD",1730444354154,1.50743892,2502.6,2502.5,0.7907]
["bitfinex","ETHUSD",1730444354354,1.50743892,2502.6,2502.5,0.99071886]
["bitfinex","ETHUSD",1730444354716,1.50743892,2502.8,2502.5,1.55652385]
["bitfinex","ETHUSD",1730444354960,1.50743892,2502.8,2502.6,0.45001827]
["bitfinex","ETHUSD",1730444355125,1.50743892,2502.8,2502.7,0.20001886]
["bitfinex","ETHUSD",1730444355828,5.50295892,2502.8,2502.7,0.20001886]
["bitfinex","ETHUSD",1730444356150,5.50295892,2502.8,2502.4,0.29903448]
["bitfinex","ETHUSD",1730444356151,3.996,2502.5,2502.4,0.29903448]
["bitfinex","ETHUSD",1730444356316,5.50343892,2502.5,2502.4,0.45002826]
["bitfinex","ETHUSD",1730444356520,1.50743892,2502.5,2502.4,0.97071256]
["bitfinex","ETHUSD",1730444356720,1.50743892,2502.5,2502.4,1.7595415]
["bitfinex","ETHUSD",1730444356951,1.50743892,2502.5,2502.4,0.97071256]
["bitfinex","ETHUSD",1730444357320,5.50343892,2502.5,2502.4,0.97071256]
["bitfinex","ETHUSD",1730444357638,1.50743892,2502.5,2502.4,0.20001256]
["bitfinex","ETHUSD",1730444357839,1.50743892,2502.5,2502.4,0.20002065]
["bitfinex","ETHUSD",1730444361134,5.50343892,2502.5,2502.4,0.20002065]
["bitfinex","ETHUSD",1730444361353,5.50343892,2502.5,2502.3,0.9323505]
["bitfinex","ETHUSD",1730444361564,5.50343892,2502.5,2502.4,0.20002075]
["bitfinex","ETHUSD",1730444362621,5.50343892,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444362622,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444363920,5.50343892,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444364430,5.50343892,2502.5,2502.4,0.12502253]
["bitfinex","ETHUSD",1730444364848,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444365052,3.99616,2502.4,2502.3,0.44700991]
["bitfinex","ETHUSD",1730444367066,3.99616,2502.4,2502.3,0.24697335]
["bitfinex","ETHUSD",1730444367726,3.99616,2502.4,2502.3,0.44702025]
["bitfinex","ETHUSD",1730444368176,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444368472,3.99616,2502.4,2502.3,0.44702611]
["bitfinex","ETHUSD",1730444368772,4.94612089,2502.4,2502.3,0.44702611]
["bitfinex","ETHUSD",1730444370335,3.99616,2502.4,2502.3,0.44702611]
["bitfinex","ETHUSD",1730444371860,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444372074,3.99616,2502.4,2502.3,0.32199232]
["bitfinex","ETHUSD",1730444372254,3.99616,2502.4,2502.3,0.44701845]
["bitfinex","ETHUSD",1730444373136,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444373464,3.99616,2502.4,2502.3,0.44702237]
["bitfinex","ETHUSD",1730444375331,3.99616,2502.4,2502.3,0.24697814]
["bitfinex","ETHUSD",1730444375533,3.99616,2502.4,2502.3,0.44700736]
["bitfinex","ETHUSD",1730444379235,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444379436,3.99616,2502.4,2502.3,0.44701194]
["bitfinex","ETHUSD",1730444381484,5.50344892,2502.5,2502.3,0.44701194]
["bitfinex","ETHUSD",1730444381784,5.50344892,2502.5,2502.4,0.32506144]
["bitfinex","ETHUSD",1730444382450,1.50743892,2502.5,2502.4,0.32506144]
["bitfinex","ETHUSD",1730444382991,1.50743892,2502.5,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444383164,1.50743892,2502.5,2502.4,0.32504301]
["bitfinex","ETHUSD",1730444383559,5.50343892,2502.5,2502.4,0.32504301]
["bitfinex","ETHUSD",1730444384490,8.77220673,2502.5,2502.4,0.12501654]
["bitfinex","ETHUSD",1730444384984,7.26476781,2502.5,2502.4,0.12501654]
["bitfinex","ETHUSD",1730444386874,3.99616,2502.4,2502.3,0.1219505]
["bitfinex","ETHUSD",1730444387392,3.99616,2502.4,2502.3,0.44702239]
["bitfinex","ETHUSD",1730444390699,3.99616,2502.4,2501.8,9.25120683]
["bitfinex","ETHUSD",1730444390700,0.752,2501.3,2501.2,0.03094496]
["bitfinex","ETHUSD",1730444390903,6.99776,2501.4,2500.9,1.67622244]
["bitfinex","ETHUSD",1730444390904,6.99776,2501.4,2500.9,0.7754]
["bitfinex","ETHUSD",1730444391202,6.99776,2501.4,2501.0,0.25016278]
["bitfinex","ETHUSD",1730444391203,3.99795,2501.3,2501.0,0.25016278]
["bitfinex","ETHUSD",1730444391407,3.99795,2501.3,2500.9,0.7754]
["bitfinex","ETHUSD",1730444391568,1.50743892,2501.3,2500.9,1.33972062]
["bitfinex","ETHUSD",1730444391768,1.50743892,2501.5,2500.9,1.61351122]
["bitfinex","ETHUSD",1730444391973,1.50743892,2501.5,2501.0,0.25014559]
["bitfinex","ETHUSD",1730444392163,1.50743892,2501.5,2501.1,0.25014559]
["bitfinex","ETHUSD",1730444392563,3.99751,2501.6,2501.0,5.08663681]
["bitfinex","ETHUSD",1730444393398,3.99751,2501.6,2501.0,3.99838]
["bitfinex","ETHUSD",1730444393692,3.99751,2501.6,2501.1,0.98604468]
["bitfinex","ETHUSD",1730444394199,8.1193039,2501.8,2501.2,0.85535241]
["bitfinex","ETHUSD",1730444394200,7.3673039,2501.8,2501.2,0.85535241]
["bitfinex","ETHUSD",1730444394498,3.99721,2501.8,2501.2,4.85342241]
["bitfinex","ETHUSD",1730444394791,3.99721,2501.8,2501.3,0.98376071]
["bitfinex","ETHUSD",1730444394995,3.99721,2501.8,2501.3,4.98167071]
["bitfinex","ETHUSD",1730444395160,11.74578,2502.0,2501.4,0.07994955]
["bitfinex","ETHUSD",1730444395360,7.99378,2502.0,2501.4,4.07767955]
["bitfinex","ETHUSD",1730444396001,3.99686,2502.0,2501.4,4.07767955]
["bitfinex","ETHUSD",1730444396294,3.99697,2501.9,2501.5,1.68133503]
["bitfinex","ETHUSD",1730444396496,3.3700839,2502.1,2501.5,1.68133503]
["bitfinex","ETHUSD",1730444396497,3.99666,2502.1,2501.6,0.0799446]
["bitfinex","ETHUSD",1730444397099,3.99656,2502.2,2501.6,0.0799446]
["bitfinex","ETHUSD",1730444397264,3.99656,2502.2,2501.6,4.0773646]
["bitfinex","ETHUSD",1730444397265,7.99319,2502.2,2501.6,4.0773646]
["bitfinex","ETHUSD",1730444397606,7.99319,2502.2,2501.6,0.0799446]
["bitfinex","ETHUSD",1730444397607,3.99674,2502.1,2501.6,0.0799446]
["bitfinex","ETHUSD",1730444397892,3.99684,2502.0,2501.6,0.48527946]
["bitfinex","ETHUSD",1730444398665,4.00792,2501.3,2501.2,2.17e-06]
["bitfinex","ETHUSD",1730444398863,7.80469,2501.2,2500.4,2.03326337]
["bitfinex","ETHUSD",1730444399102,7.80469,2501.2,2500.6,3.99899]
["bitfinex","ETHUSD",1730444399103,4.80469,2501.2,2500.6,3.99899]
["bitfinex","ETHUSD",1730444399265,3.99826,2501.1,2500.5,0.07997761]
["bitfinex","ETHUSD",1730444399601,4.80469,2501.2,2500.5,0.07997761]
["bitfinex","ETHUSD",1730444399801,4.80469,2501.2,2500.4,3.99926]
["bitfinex","ETHUSD",1730444399802,3.9984,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1730444400177,3.9984,2501.0,2500.4,7.99852]
["bitfinex","ETHUSD",1730444400376,7.9969,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1730444400702,3.9984,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1730444401069,3.99792,2501.3,2500.7,3.99875]
["bitfinex","ETHUSD",1730444401265,3.998,2501.3,2500.9,0.8122]
["bitfinex","ETHUSD",1730444401465,3.99833,2501.1,2500.6,0.8122]
["bitfinex","ETHUSD",1730444402375,7.99601,2501.3,2500.6,4.81123]
["bitfinex","ETHUSD",1730444402579,7.99601,2501.3,2500.7,0.12508915]
["bitfinex","ETHUSD",1730444402874,7.99601,2501.3,2500.6,4.93631915]
["bitfinex","ETHUSD",1730444403078,7.99601,2501.3,2500.7,0.12508915]
["bitfinex","ETHUSD",1730444403079,3.99827,2501.1,2500.7,0.12508915]
["bitfinex","ETHUSD",1730444403322,0.8048,2500.8,2500.7,0.12508915]
["bitfinex","ETHUSD",1730444403519,3.99857,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1730444403702,4.80307,2501.1,2500.2,0.12508915]
["bitfinex","ETHUSD",1730444403703,0.8048,2501.1,2500.2,3.99954]
["bitfinex","ETHUSD",1730444403904,3.99842,2501.0,2500.4,3.99936]
["bitfinex","ETHUSD",1730444404120,1.34043349,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1730444404415,1.34043349,2501.1,2500.6,0.7567]
["bitfinex","ETHUSD",1730444404416,9.33706349,2501.1,2500.6,0.7567]
["bitfinex","ETHUSD",1730444404611,5.33869349,2501.1,2500.6,0.7567]
["bitfinex","ETHUSD",1730444404917,3.9984,2501.0,2500.6,0.7567]
["bitfinex","ETHUSD",1730444405296,4.93210935,2501.0,2500.6,0.7567]
["bitfinex","ETHUSD",1730444405893,0.93370935,2501.0,2500.4,3.99924]
["bitfinex","ETHUSD",1730444406216,0.93370935,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1730444406421,0.93370935,2501.0,2500.6,3.999]
["bitfinex","ETHUSD",1730444407384,8.5495449,2501.3,2500.6,3.999]
["bitfinex","ETHUSD",1730444407606,8.5495449,2501.3,2500.6,3.99893]
["bitfinex","ETHUSD",1730444407808,8.5495449,2501.3,2500.7,3.99885]
["bitfinex","ETHUSD",1730444408193,8.5495449,2501.3,2500.8,3.99868]
["bitfinex","ETHUSD",1730444408409,4.5515349,2501.3,2500.8,4.81752]
["bitfinex","ETHUSD",1730444408785,0.93824249,2501.2,2500.8,3.99862]
["bitfinex","ETHUSD",1730444409013,4.93632249,2501.2,2500.6,8.81678]
["bitfinex","ETHUSD",1730444409213,0.93824249,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1730444409682,0.93824249,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1730444409911,0.93824249,2501.2,2500.6,0.8189]
["bitfinex","ETHUSD",1730444409912,3.99835,2501.1,2500.6,4.8179]
["bitfinex","ETHUSD",1730444410118,4.54732774,2501.1,2500.6,4.8179]
["bitfinex","ETHUSD",1730444410289,4.54732774,2501.1,2500.6,4.81784]
["bitfinex","ETHUSD",1730444411535,0.8291,2500.9,2500.4,4.81816]
["bitfinex","ETHUSD",1730444411825,0.8291,2500.9,2500.6,3.99903]
["bitfinex","ETHUSD",1730444412390,0.8291,2500.9,2500.4,8.81737]
["bitfinex","ETHUSD",1730444412589,0.8291,2500.9,2500.5,3.99913]
["bitfinex","ETHUSD",1730444413828,0.8291,2500.9,2500.6,3.99903]
["bitfinex","ETHUSD",1730444414033,4.1837839,2501.3,2500.4,0.8189]
["bitfinex","ETHUSD",1730444414247,4.1837839,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730444414391,4.1837839,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1730444415430,4.1837839,2501.3,2500.8,7.99724]
["bitfinex","ETHUSD",1730444415625,4.1837839,2501.3,2500.9,3.99856]
["bitfinex","ETHUSD",1730444415934,4.1837839,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730444415935,8.1817139,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730444416126,4.81632439,2501.2,2500.6,3.99893]
["bitfinex","ETHUSD",1730444416444,3.99832,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1730444416600,0.8303,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1730444417550,0.8303,2501.0,2500.6,3.99893]
["bitfinex","ETHUSD",1730444418143,0.8303,2501.0,2500.6,7.99788]
["bitfinex","ETHUSD",1730444418316,4.58465439,2501.2,2500.7,3.99883]
["bitfinex","ETHUSD",1730444418512,1.19527083,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730444418713,0.7665,2500.8,2500.3,3.99941]
["bitfinex","ETHUSD",1730444418929,0.7665,2500.8,2500.4,3.99931]
["bitfinex","ETHUSD",1730444419150,0.7665,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730444419614,0.7665,2501.1,2500.6,7.99789]
["bitfinex","ETHUSD",1730444419817,0.7665,2501.1,2500.7,3.99877]
["bitfinex","ETHUSD",1730444420009,1.96177383,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730444420610,1.96177383,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730444420815,1.96177383,2501.1,2500.8,3.9987]
["bitfinex","ETHUSD",1730444421359,1.96177383,2501.1,2500.8,3.99863]
["bitfinex","ETHUSD",1730444421517,0.7665,2501.1,2500.8,3.99863]
["bitfinex","ETHUSD",1730444421719,0.7665,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1730444422812,0.7665,2501.1,2500.8,3.99866]
["bitfinex","ETHUSD",1730444423050,3.3700839,2501.3,2500.9,3.99852]
["bitfinex","ETHUSD",1730444423257,0.7885,2501.3,2500.9,7.99698]
["bitfinex","ETHUSD",1730444423457,0.7885,2501.3,2500.9,5.563698]
["bitfinex","ETHUSD",1730444423675,0.7794,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1730444424842,0.7794,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730444425361,0.7794,2501.6,2501.1,7.99629]
["bitfinex","ETHUSD",1730444425732,0.7794,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730444425939,1.21441639,2501.5,2501.1,3.99814]
["bitfinex","ETHUSD",1730444426151,1.21441639,2501.5,2501.1,7.9963]
["bitfinex","ETHUSD",1730444426865,0.7794,2501.6,2501.2,3.99807]
["bitfinex","ETHUSD",1730444427021,0.7794,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730444427225,0.7794,2501.6,2501.1,7.99629]
["bitfinex","ETHUSD",1730444427758,0.7794,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730444427933,0.7794,2501.6,2501.1,7.99629]
["bitfinex","ETHUSD",1730444428121,1.59406139,2501.6,2501.1,7.99629]
["bitfinex","ETHUSD",1730444428323,1.59406139,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730444428525,1.59406139,2501.6,2501.1,7.99629]
["bitfinex","ETHUSD",1730444428777,0.7794,2501.6,2501.2,3.99804]
["bitfinex","ETHUSD",1730444429093,0.7794,2501.6,2501.3,3.99791]
["bitfinex","ETHUSD",1730444429391,0.7794,2501.6,2501.4,3.99775]
["bitfinex","ETHUSD",1730444429889,3.3700839,2501.7,2501.4,3.99775]
["bitfinex","ETHUSD",1730444430386,0.8293,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730444430592,0.8293,2501.8,2501.5,3.9975]
["bitfinex","ETHUSD",1730444431490,0.8293,2501.8,2501.4,4.477445]
["bitfinex","ETHUSD",1730444431655,0.8293,2501.8,2501.5,3.99751]
["bitfinex","ETHUSD",1730444431854,3.0,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1730444431855,3.7921,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1730444432382,3.7921,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730444432595,0.7921,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730444433294,0.7921,2502.0,2501.7,3.99721]
["bitfinex","ETHUSD",1730444433653,0.7921,2502.0,2501.6,4.4451425]
["bitfinex","ETHUSD",1730444433880,0.7921,2502.0,2501.7,3.99719]
["bitfinex","ETHUSD",1730444434208,3.3700839,2502.5,2501.8,3.99709]
["bitfinex","ETHUSD",1730444434513,3.3700839,2502.5,2501.8,3.997]
["bitfinex","ETHUSD",1730444434514,0.7845,2502.4,2501.8,3.997]
["bitfinex","ETHUSD",1730444434654,3.3700839,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730444435283,3.3700839,2502.3,2501.8,3.997]
["bitfinex","ETHUSD",1730444435497,3.3700839,2502.3,2502.0,3.99679]
["bitfinex","ETHUSD",1730444435788,3.3700839,2502.3,2501.8,3.99697]
["bitfinex","ETHUSD",1730444435993,0.7845,2502.4,2502.0,3.99668]
["bitfinex","ETHUSD",1730444436196,0.7845,2502.4,2501.8,0.62138168]
["bitfinex","ETHUSD",1730444436197,0.7845,2502.4,2501.8,4.53849402]
["bitfinex","ETHUSD",1730444436416,4.78078,2502.4,2501.8,3.99709]
["bitfinex","ETHUSD",1730444436590,0.7845,2502.4,2501.8,3.99709]
["bitfinex","ETHUSD",1730444436794,0.7845,2502.4,2501.8,4.12212842]
["bitfinex","ETHUSD",1730444437165,0.7845,2502.4,2501.8,3.99709]
["bitfinex","ETHUSD",1730444437711,0.7845,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1730444439120,0.7845,2502.4,2501.7,4.76689]
["bitfinex","ETHUSD",1730444439301,0.7845,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1730444440806,0.7845,2502.4,2502.0,3.99664]
["bitfinex","ETHUSD",1730444441317,0.7845,2502.4,2502.1,3.99661]
["bitfinex","ETHUSD",1730444441608,0.7845,2502.4,2501.8,0.476689]
["bitfinex","ETHUSD",1730444441609,0.7845,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1730444441812,0.8136,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1730444442017,0.8136,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1730444442311,0.8136,2502.3,2501.9,3.99685]
["bitfinex","ETHUSD",1730444442471,0.8136,2502.5,2502.1,3.99656]
["bitfinex","ETHUSD",1730444442667,0.8136,2502.5,2502.2,3.99646]
["bitfinex","ETHUSD",1730444443425,0.8136,2502.5,2502.2,0.47630444]
["bitfinex","ETHUSD",1730444443812,0.8136,2502.5,2502.2,4.47264444]
["bitfinex","ETHUSD",1730444444733,0.8136,2502.5,2502.3,3.99627]
["bitfinex","ETHUSD",1730444445428,0.8136,2502.5,2502.2,8.46902444]
["bitfinex","ETHUSD",1730444445750,0.8136,2502.5,2502.2,4.47264444]
["bitfinex","ETHUSD",1730444445934,0.8136,2502.5,2502.3,4.44348444]
["bitfinex","ETHUSD",1730444446259,0.8075,2502.7,2502.5,3.99599]
["bitfinex","ETHUSD",1730444446712,0.8075,2502.7,2502.3,3.99622]
["bitfinex","ETHUSD",1730444446915,0.8075,2502.7,2502.4,3.99614]
["bitfinex","ETHUSD",1730444447311,0.8075,2502.7,2501.9,3.99693]
["bitfinex","ETHUSD",1730444447312,4.1434839,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1730444447590,0.7734,2502.3,2501.7,3.99715]
["bitfinex","ETHUSD",1730444447721,4.76975,2502.3,2501.7,3.99715]
["bitfinex","ETHUSD",1730444448348,4.76976,2502.3,2501.7,3.99715]
["bitfinex","ETHUSD",1730444448536,0.7734,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1730444448856,0.7734,2502.3,2501.7,3.99715]
["bitfinex","ETHUSD",1730444449046,0.8167,2502.2,2501.7,3.99715]
["bitfinex","ETHUSD",1730444450011,0.8167,2502.2,2501.8,3.99708]
["bitfinex","ETHUSD",1730444450438,0.8167,2502.2,2501.7,3.99715]
["bitfinex","ETHUSD",1730444450643,0.8167,2502.2,2501.5,3.99746]
["bitfinex","ETHUSD",1730444450848,0.7872,2502.0,2501.5,3.99746]
["bitfinex","ETHUSD",1730444451147,4.78402,2502.0,2501.5,3.99746]
["bitfinex","ETHUSD",1730444451387,4.78402,2502.0,2501.3,3.99783]
["bitfinex","ETHUSD",1730444451663,4.78402,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1730444451828,4.78402,2502.0,2501.5,3.99359]
["bitfinex","ETHUSD",1730444452761,0.7872,2502.0,2501.5,4.796722]
["bitfinex","ETHUSD",1730444452914,0.7872,2502.0,2501.5,0.799142]
["bitfinex","ETHUSD",1730444453260,0.7872,2502.0,2501.7,3.99717]
["bitfinex","ETHUSD",1730444456072,0.7872,2502.0,2501.8,3.9971]
["bitfinex","ETHUSD",1730444456385,0.7872,2502.0,2501.7,3.99717]
["bitfinex","ETHUSD",1730444456561,0.7872,2502.0,2501.7,7.99437]
["bitfinex","ETHUSD",1730444456747,0.7872,2502.0,2501.8,3.99709]
["bitfinex","ETHUSD",1730444457868,0.7872,2502.0,2501.7,3.99717]
["bitfinex","ETHUSD",1730444459231,0.7951,2501.8,2501.3,4.12286216]
["bitfinex","ETHUSD",1730444459778,0.7951,2501.8,2501.3,8.12070216]
["bitfinex","ETHUSD",1730444460274,0.7951,2501.8,2501.3,0.12505216]
["bitfinex","ETHUSD",1730444460566,4.7923,2501.8,2501.3,0.12505216]
["bitfinex","ETHUSD",1730444461152,8.78951,2501.8,2501.2,3.99802]
["bitfinex","ETHUSD",1730444461341,0.7951,2501.8,2501.4,3.99767]
["bitfinex","ETHUSD",1730444461738,4.7923,2501.8,2501.3,3.99792]
["bitfinex","ETHUSD",1730444461936,4.75246,2501.9,2501.1,3.99813]
["bitfinex","ETHUSD",1730444462172,0.7555,2501.5,2501.0,4.12343309]
["bitfinex","ETHUSD",1730444462363,0.7555,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1730444462558,4.7531,2501.5,2501.1,4.89175431]
["bitfinex","ETHUSD",1730444462791,0.7555,2501.5,2501.1,8.88987431]
["bitfinex","ETHUSD",1730444463070,0.7555,2501.5,2501.1,4.89166431]
["bitfinex","ETHUSD",1730444463534,0.7555,2501.5,2501.0,0.12506821]
["bitfinex","ETHUSD",1730444463742,4.75318,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730444463936,8.75092,2501.5,2501.0,0.12506821]
["bitfinex","ETHUSD",1730444464169,0.8055,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1730444464476,0.8055,2501.4,2500.8,0.12506821]
["bitfinex","ETHUSD",1730444464477,0.8055,2501.2,2500.8,0.12506821]
["bitfinex","ETHUSD",1730444464786,0.8055,2501.2,2500.9,3.99855]
["bitfinex","ETHUSD",1730444465071,0.8055,2501.4,2501.0,4.07836525]
["bitfinex","ETHUSD",1730444465277,0.8055,2501.4,2501.1,3.99815]
["bitfinex","ETHUSD",1730444465579,3.99705,2501.9,2501.2,3.99794]
["bitfinex","ETHUSD",1730444465580,0.7565,2501.6,2501.2,3.99794]
["bitfinex","ETHUSD",1730444465890,3.99707,2501.9,2501.6,3.99733]
["bitfinex","ETHUSD",1730444465891,0.7565,2501.9,2501.6,3.99733]
["bitfinex","ETHUSD",1730444466052,3.99658,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1730444466053,0.7565,2502.1,2501.7,3.99719]
["bitfinex","ETHUSD",1730444466579,0.7565,2502.1,2501.8,3.99712]
["bitfinex","ETHUSD",1730444466939,0.7565,2502.1,2501.7,3.99719]
["bitfinex","ETHUSD",1730444467143,0.7565,2502.1,2501.9,3.99691]
["bitfinex","ETHUSD",1730444467367,0.7565,2502.1,2501.8,3.99697]
["bitfinex","ETHUSD",1730444467572,0.7565,2502.1,2501.9,3.99688]
["bitfinex","ETHUSD",1730444467735,0.8149,2502.3,2502.0,3.99677]
["bitfinex","ETHUSD",1730444468851,0.8149,2502.3,2501.8,4.75397]
["bitfinex","ETHUSD",1730444469173,0.8149,2502.3,2501.9,0.64039893]
["bitfinex","ETHUSD",1730444469344,0.8149,2502.3,2501.8,4.75397]
["bitfinex","ETHUSD",1730444469545,0.8149,2502.3,2501.9,0.12503372]
["bitfinex","ETHUSD",1730444469771,0.8149,2502.3,2501.8,4.75397]
["bitfinex","ETHUSD",1730444469945,0.8149,2502.3,2501.9,0.12503354]
["bitfinex","ETHUSD",1730444470155,0.8149,2502.3,2501.8,8.75101]
["bitfinex","ETHUSD",1730444470359,0.8149,2502.3,2501.8,5.6690429]
["bitfinex","ETHUSD",1730444470559,0.8149,2502.3,2501.9,0.12503354]
["bitfinex","ETHUSD",1730444470805,0.8149,2502.3,2501.8,5.6690429]
["bitfinex","ETHUSD",1730444471092,0.8149,2502.3,2501.9,0.12503374]
["bitfinex","ETHUSD",1730444471296,0.8149,2502.3,2501.8,5.6690429]
["bitfinex","ETHUSD",1730444471459,0.8149,2502.3,2501.9,0.69193685]
["bitfinex","ETHUSD",1730444471791,0.8149,2502.3,2502.0,0.12503538]
["bitfinex","ETHUSD",1730444471999,0.8149,2502.3,2501.9,4.56377429]
["bitfinex","ETHUSD",1730444472155,0.8149,2502.3,2502.0,0.125029]
["bitfinex","ETHUSD",1730444472359,0.8149,2502.3,2501.9,4.56377429]
["bitfinex","ETHUSD",1730444472787,0.8149,2502.3,2502.0,0.12503021]
["bitfinex","ETHUSD",1730444472995,0.8149,2502.3,2501.9,4.56377429]
["bitfinex","ETHUSD",1730444473163,0.8149,2502.3,2502.0,0.12502979]
["bitfinex","ETHUSD",1730444473368,0.8149,2502.3,2502.1,3.99663]
["bitfinex","ETHUSD",1730444473580,6.99555,2502.8,2502.2,0.12502133]
["bitfinex","ETHUSD",1730444473581,4.80275,2502.6,2502.2,0.12502133]
["bitfinex","ETHUSD",1730444473789,4.80275,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1730444473997,4.80275,2502.6,2502.2,0.12502092]
["bitfinex","ETHUSD",1730444474300,5.98258,2502.6,2501.9,3.99687]
["bitfinex","ETHUSD",1730444474594,9.97851,2502.6,2502.0,4.12172649]
["bitfinex","ETHUSD",1730444474800,3.996,2502.5,2502.1,0.12502649]
["bitfinex","ETHUSD",1730444474982,0.997858,2502.5,2502.2,0.1250285]
["bitfinex","ETHUSD",1730444475182,0.997858,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1730444475183,0.7779,2502.4,2501.9,3.99685]
["bitfinex","ETHUSD",1730444475384,0.7779,2502.4,2502.0,4.12181763]
["bitfinex","ETHUSD",1730444475705,0.7779,2502.4,2501.7,0.83481345]
["bitfinex","ETHUSD",1730444475706,0.7779,2502.4,2502.2,3.99637]
["bitfinex","ETHUSD",1730444475908,4.76126,2502.6,2502.1,4.81965]
["bitfinex","ETHUSD",1730444476088,5.936948,2502.6,2502.1,4.81965]
["bitfinex","ETHUSD",1730444476284,5.936948,2502.6,2502.2,0.12502853]
["bitfinex","ETHUSD",1730444476457,5.936948,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1730444476658,5.936948,2502.6,2502.2,0.12502263]
["bitfinex","ETHUSD",1730444476859,5.936948,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1730444477163,9.932878,2502.6,2502.2,0.12502289]
["bitfinex","ETHUSD",1730444477371,9.932888,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1730444477575,9.932888,2502.6,2502.2,0.12502289]
["bitfinex","ETHUSD",1730444477804,9.932878,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1730444477962,4.76126,2502.6,2502.2,0.12502533]
["bitfinex","ETHUSD",1730444478163,0.7654,2502.6,2502.3,4.12131533]
["bitfinex","ETHUSD",1730444478365,4.79232,2502.8,2502.4,0.41213153]
["bitfinex","ETHUSD",1730444478577,4.79232,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730444478777,4.79232,2502.8,2502.4,0.12501582]
["bitfinex","ETHUSD",1730444479000,4.79232,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730444479400,4.79232,2502.8,2502.4,0.12501374]
["bitfinex","ETHUSD",1730444479588,4.79232,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730444479783,4.79232,2502.8,2502.4,0.12501003]
["bitfinex","ETHUSD",1730444479986,0.7967,2502.8,2502.3,5.582281]
["bitfinex","ETHUSD",1730444480188,0.7967,2502.8,2502.4,4.12114737]
["bitfinex","ETHUSD",1730444480391,6.99517,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1730444480604,3.99432,2503.6,2502.6,3.99584]
["bitfinex","ETHUSD",1730444480605,0.83,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730444480914,0.83,2503.0,2502.7,0.12499436]
["bitfinex","ETHUSD",1730444481206,3.99577,2502.7,2502.4,0.29898042]
["bitfinex","ETHUSD",1730444481462,4.78715,2502.6,2502.1,0.8204]
["bitfinex","ETHUSD",1730444481568,4.78715,2502.6,2502.0,8.82821345]
["bitfinex","ETHUSD",1730444481569,0.7913,2502.6,2502.2,0.12500347]
["bitfinex","ETHUSD",1730444481769,0.7913,2502.6,2502.3,0.12500347]
["bitfinex","ETHUSD",1730444482007,0.7913,2502.6,2502.4,0.12500347]
["bitfinex","ETHUSD",1730444482212,0.7913,2502.6,2502.5,0.12500347]
["bitfinex","ETHUSD",1730444482704,0.7913,2502.6,2502.5,0.12500939]
["bitfinex","ETHUSD",1730444483883,0.7913,2502.6,2502.4,0.12500939]
["bitfinex","ETHUSD",1730444484091,0.7913,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730444484283,0.7913,2502.6,2502.3,0.12501175]
["bitfinex","ETHUSD",1730444484484,0.7913,2502.6,2502.4,0.12501175]
["bitfinex","ETHUSD",1730444484691,0.7913,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730444484883,0.7913,2502.6,2502.3,0.12501073]
["bitfinex","ETHUSD",1730444485084,0.7913,2502.6,2502.4,0.12501073]
["bitfinex","ETHUSD",1730444485303,0.7913,2502.6,2502.2,4.82557834]
["bitfinex","ETHUSD",1730444485501,0.7913,2502.6,2502.3,0.12501059]
["bitfinex","ETHUSD",1730444485792,0.7913,2502.6,2502.4,0.12501059]
["bitfinex","ETHUSD",1730444486027,0.7913,2502.6,2502.2,4.82555834]
["bitfinex","ETHUSD",1730444486188,0.7913,2502.6,2502.3,0.12501641]
["bitfinex","ETHUSD",1730444486491,0.7913,2502.6,2502.4,0.12501641]
["bitfinex","ETHUSD",1730444486697,0.7913,2502.6,2502.2,3.99636]
["bitfinex","ETHUSD",1730444487016,0.7913,2502.6,2502.3,0.12501048]
["bitfinex","ETHUSD",1730444487216,0.7913,2502.6,2502.4,0.12501048]
["bitfinex","ETHUSD",1730444487427,0.7913,2502.6,2502.3,0.12501202]
["bitfinex","ETHUSD",1730444487590,0.7913,2502.6,2502.2,3.99636]
["bitfinex","ETHUSD",1730444487787,4.78718,2502.6,2502.3,0.12501186]
["bitfinex","ETHUSD",1730444488093,4.78718,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1730444488286,4.78718,2502.6,2502.2,0.12501325]
["bitfinex","ETHUSD",1730444488486,4.78718,2502.6,2502.3,0.12501325]
["bitfinex","ETHUSD",1730444488685,0.7913,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1730444488958,0.7913,2502.6,2502.2,4.12147561]
["bitfinex","ETHUSD",1730444489085,0.7913,2502.6,2502.3,0.12501561]
["bitfinex","ETHUSD",1730444489286,0.7913,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730444489486,0.7913,2502.6,2502.3,0.12501119]
["bitfinex","ETHUSD",1730444489723,0.7913,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730444489900,0.7913,2502.6,2502.3,0.12501119]
["bitfinex","ETHUSD",1730444490097,0.7913,2502.6,2502.4,0.12500868]
["bitfinex","ETHUSD",1730444490624,0.7913,2502.6,2502.3,0.12500868]
["bitfinex","ETHUSD",1730444490921,0.7913,2502.6,2502.2,7.99278]
["bitfinex","ETHUSD",1730444491131,0.7913,2502.6,2502.3,0.12501524]
["bitfinex","ETHUSD",1730444491288,0.7913,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730444491624,0.7913,2502.6,2502.3,0.12500928]
["bitfinex","ETHUSD",1730444491922,0.7913,2502.6,2502.2,4.795687]
["bitfinex","ETHUSD",1730444492131,0.7913,2502.6,2502.3,0.12500986]
["bitfinex","ETHUSD",1730444492293,0.7913,2502.6,2502.2,4.795687]
["bitfinex","ETHUSD",1730444492488,0.7913,2502.6,2502.3,0.12501477]
["bitfinex","ETHUSD",1730444492699,0.8247,2502.9,2502.3,4.76169]
["bitfinex","ETHUSD",1730444493102,0.8247,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1730444493336,0.8247,2502.9,2502.4,4.12114081]
["bitfinex","ETHUSD",1730444493337,4.82008,2502.9,2502.4,4.12114081]
["bitfinex","ETHUSD",1730444493845,0.8247,2502.9,2502.4,4.12114081]
["bitfinex","ETHUSD",1730444494143,0.8247,2502.9,2502.5,3.99591]
["bitfinex","ETHUSD",1730444496532,3.9952,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730444497104,3.9952,2503.0,2502.5,4.12090794]
["bitfinex","ETHUSD",1730444497338,0.8072,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1730444497339,4.80226,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1730444497640,3.0,2503.0,2502.6,3.99581]
["bitfinex","ETHUSD",1730444497837,3.8072,2503.1,2502.7,3.99554]
["bitfinex","ETHUSD",1730444498001,3.8072,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1730444498205,3.8072,2503.1,2502.7,3.99555]
["bitfinex","ETHUSD",1730444498443,3.8072,2503.1,2502.8,3.99548]
["bitfinex","ETHUSD",1730444498647,0.8072,2503.1,2502.8,3.99548]
["bitfinex","ETHUSD",1730444498818,7.3645139,2503.5,2502.8,1.164948]
["bitfinex","ETHUSD",1730444499018,0.8015,2503.4,2502.8,0.7654]
["bitfinex","ETHUSD",1730444500459,6.6,2504.1,2502.8,0.7654]
["bitfinex","ETHUSD",1730444500460,4.79561,2503.7,2502.8,0.7654]
["bitfinex","ETHUSD",1730444500641,0.8015,2503.7,2502.8,0.89038318]
["bitfinex","ETHUSD",1730444500963,4.7956,2503.7,2503.0,0.7654]
["bitfinex","ETHUSD",1730444501170,3.99428,2503.6,2503.0,0.7654]
["bitfinex","ETHUSD",1730444501320,3.99442,2503.5,2502.8,0.7831]
["bitfinex","ETHUSD",1730444501875,3.99442,2503.5,2502.8,0.90808318]
["bitfinex","ETHUSD",1730444501876,3.99472,2503.3,2502.8,0.90808318]
["bitfinex","ETHUSD",1730444502022,0.8119,2503.2,2502.6,0.90808318]
["bitfinex","ETHUSD",1730444504364,0.81020684,2503.2,2502.6,0.90808318]
["bitfinex","ETHUSD",1730444504565,0.81020684,2503.2,2502.7,0.79140632]
["bitfinex","ETHUSD",1730444504762,0.81020684,2503.2,2502.6,0.90808318]
["bitfinex","ETHUSD",1730444505287,0.81020684,2503.2,2502.6,4.90390318]
["bitfinex","ETHUSD",1730444505432,3.99449,2503.5,2502.7,4.07557179]
["bitfinex","ETHUSD",1730444505636,3.99449,2503.5,2502.7,4.20055497]
["bitfinex","ETHUSD",1730444505835,3.99449,2503.5,2502.8,0.7869]
["bitfinex","ETHUSD",1730444506032,3.99418,2503.7,2502.9,4.4940755]
["bitfinex","ETHUSD",1730444506359,3.0,2503.7,2503.0,0.7869]
["bitfinex","ETHUSD",1730444506729,3.0,2503.7,2503.0,0.91186486]
["bitfinex","ETHUSD",1730444507159,3.99401,2503.8,2503.0,4.90706486]
["bitfinex","ETHUSD",1730444507375,0.7861,2503.7,2503.0,4.90706486]
["bitfinex","ETHUSD",1730444507575,0.7861,2503.7,2503.1,1.27711443]
["bitfinex","ETHUSD",1730444507986,3.99387,2503.9,2503.1,5.27214443]
["bitfinex","ETHUSD",1730444508136,13.59355,2504.1,2503.2,0.7721]
["bitfinex","ETHUSD",1730444508137,3.7861,2504.0,2503.2,0.7721]
["bitfinex","ETHUSD",1730444508472,0.7861,2504.0,2503.2,4.76696]
["bitfinex","ETHUSD",1730444508679,4.77972,2504.0,2503.2,4.76696]
["bitfinex","ETHUSD",1730444508831,0.7861,2504.0,2503.4,0.7721]
["bitfinex","ETHUSD",1730444509039,0.46130791,2504.4,2503.6,0.7721]
["bitfinex","ETHUSD",1730444509040,0.7861,2504.4,2503.6,0.7721]
["bitfinex","ETHUSD",1730444509246,4.77915,2504.4,2503.7,0.07987135]
["bitfinex","ETHUSD",1730444509956,0.7861,2504.4,2503.7,0.07987135]
["bitfinex","ETHUSD",1730444510160,3.3700839,2504.9,2503.7,0.82163453]
["bitfinex","ETHUSD",1730444510366,0.7917,2504.6,2503.8,4.7516]
["bitfinex","ETHUSD",1730444510767,0.7917,2504.6,2503.8,4.87652251]
["bitfinex","ETHUSD",1730444510938,0.7917,2504.6,2503.8,4.87652211]
["bitfinex","ETHUSD",1730444511140,3.99258,2504.7,2504.0,0.7577]
["bitfinex","ETHUSD",1730444511336,3.99258,2504.7,2504.0,0.83756222]
["bitfinex","ETHUSD",1730444511537,3.99268,2504.6,2504.0,0.83756222]
["bitfinex","ETHUSD",1730444512055,3.99258,2504.7,2504.0,0.83756222]
["bitfinex","ETHUSD",1730444512251,0.7917,2504.8,2504.0,4.83115222]
["bitfinex","ETHUSD",1730444512573,0.7917,2504.8,2504.1,1.35439591]
["bitfinex","ETHUSD",1730444512574,7.78415,2504.8,2504.1,1.35439591]
["bitfinex","ETHUSD",1730444512757,7.78415,2504.8,2504.3,0.7528]
["bitfinex","ETHUSD",1730444512758,3.0,2504.8,2504.3,0.7528]
["bitfinex","ETHUSD",1730444513287,3.0,2504.8,2504.1,0.7528]
["bitfinex","ETHUSD",1730444513288,3.9929,2504.5,2504.1,0.7528]
["bitfinex","ETHUSD",1730444513438,4.77276,2504.6,2504.1,0.7528]
["bitfinex","ETHUSD",1730444513439,3.99301,2504.4,2504.1,0.7528]
["bitfinex","ETHUSD",1730444513975,3.99301,2504.4,2503.6,3.12492767]
["bitfinex","ETHUSD",1730444514181,3.99301,2504.4,2503.9,0.7925]
["bitfinex","ETHUSD",1730444514182,3.99313,2504.3,2503.9,0.7925]
["bitfinex","ETHUSD",1730444514545,3.99301,2504.4,2503.9,0.7925]
["bitfinex","ETHUSD",1730444515146,3.99337,2504.2,2503.9,0.7925]
["bitfinex","ETHUSD",1730444515347,3.99348,2504.1,2503.7,0.7925]
["bitfinex","ETHUSD",1730444515563,3.99337,2504.2,2503.7,0.7925]
["bitfinex","ETHUSD",1730444515564,4.76647,2504.2,2503.7,0.7925]
["bitfinex","ETHUSD",1730444515750,3.99369,2504.0,2503.7,0.7925]
["bitfinex","ETHUSD",1730444516680,5.243107,2504.2,2503.7,0.7925]
["bitfinex","ETHUSD",1730444517184,3.99354,2504.1,2503.7,0.7925]
["bitfinex","ETHUSD",1730444519427,8.75985,2504.2,2503.7,0.7925]
["bitfinex","ETHUSD",1730444519993,4.76646,2504.2,2503.7,0.7925]
["bitfinex","ETHUSD",1730444521190,4.76646,2504.2,2503.4,0.12493558]
["bitfinex","ETHUSD",1730444521191,3.99393,2503.8,2503.4,0.7777]
["bitfinex","ETHUSD",1730444521427,7.98795,2503.8,2503.4,0.7777]
["bitfinex","ETHUSD",1730444521638,3.99463,2503.4,2503.1,0.7919]
["bitfinex","ETHUSD",1730444521939,3.476646,2504.2,2502.7,1.67622244]
["bitfinex","ETHUSD",1730444521940,0.7998,2503.2,2502.7,0.12495433]
["bitfinex","ETHUSD",1730444522092,3.99522,2503.0,2502.6,0.7919]
["bitfinex","ETHUSD",1730444522297,8.78969,2503.2,2502.6,0.7919]
["bitfinex","ETHUSD",1730444522524,4.7947,2503.2,2502.7,0.07990667]
["bitfinex","ETHUSD",1730444522842,3.9949,2503.2,2502.6,0.7919]
["bitfinex","ETHUSD",1730444523490,7.98989,2503.2,2502.6,0.7919]
["bitfinex","ETHUSD",1730444524323,3.9949,2503.2,2502.6,0.87180659]
["bitfinex","ETHUSD",1730444524523,3.99478,2503.3,2502.7,0.48677866]
["bitfinex","ETHUSD",1730444524732,4.78302,2503.4,2502.8,0.07990117]
["bitfinex","ETHUSD",1730444525027,3.99384,2503.9,2503.1,3.3700839]
["bitfinex","ETHUSD",1730444525028,0.8325,2503.9,2503.1,3.3700839]
["bitfinex","ETHUSD",1730444525202,3.99335,2504.2,2503.3,0.7767]
["bitfinex","ETHUSD",1730444525401,7.98677,2504.2,2503.4,0.48513724]
["bitfinex","ETHUSD",1730444525730,3.99347,2504.1,2503.6,0.7742]
["bitfinex","ETHUSD",1730444526036,3.99335,2504.2,2503.6,0.7742]
["bitfinex","ETHUSD",1730444526405,3.99346,2504.1,2503.6,0.7742]
["bitfinex","ETHUSD",1730444526653,3.99374,2504.0,2503.6,0.7742]
["bitfinex","ETHUSD",1730444527829,3.99406,2503.8,2503.6,0.7742]
["bitfinex","ETHUSD",1730444528463,3.9938,2503.9,2503.6,0.7742]
["bitfinex","ETHUSD",1730444528756,3.9937,2504.0,2503.6,0.7742]
["bitfinex","ETHUSD",1730444529125,0.8325,2504.3,2503.6,0.7742]
["bitfinex","ETHUSD",1730444529334,3.99373,2504.0,2503.6,0.7742]
["bitfinex","ETHUSD",1730444530763,3.99336,2504.2,2503.6,0.7742]
["bitfinex","ETHUSD",1730444531067,3.99336,2504.2,2503.7,0.0798777]
["bitfinex","ETHUSD",1730444532275,3.99308,2504.4,2503.8,0.8273]
["bitfinex","ETHUSD",1730444532276,3.99306,2504.4,2503.8,0.8273]
["bitfinex","ETHUSD",1730444532745,7.98617,2504.4,2503.8,0.8273]
["bitfinex","ETHUSD",1730444532935,7.98614,2504.4,2503.8,0.8273]
["bitfinex","ETHUSD",1730444533264,3.99306,2504.4,2503.8,0.8273]
["bitfinex","ETHUSD",1730444533455,3.99318,2504.3,2503.8,0.8273]
["bitfinex","ETHUSD",1730444533970,3.99306,2504.4,2503.9,0.07986877]
["bitfinex","ETHUSD",1730444534199,3.99276,2504.6,2504.0,0.7819]
["bitfinex","ETHUSD",1730444534704,3.99299,2504.4,2504.0,0.7819]
["bitfinex","ETHUSD",1730444534998,3.99338,2504.2,2503.5,3.0]
["bitfinex","ETHUSD",1730444535204,3.99356,2504.1,2503.6,0.7819]
["bitfinex","ETHUSD",1730444535359,3.99379,2503.9,2503.6,0.7819]
["bitfinex","ETHUSD",1730444536088,3.99402,2503.8,2503.6,0.7819]
["bitfinex","ETHUSD",1730444537098,3.99379,2503.9,2503.6,0.7819]
["bitfinex","ETHUSD",1730444539666,3.99394,2503.8,2503.6,0.7819]
["bitfinex","ETHUSD",1730444540057,3.99379,2503.9,2503.6,0.7819]
["bitfinex","ETHUSD",1730444542019,3.99269,2503.9,2503.6,0.7819]
["bitfinex","ETHUSD",1730444542814,3.99353,2504.1,2503.6,0.7819]
["bitfinex","ETHUSD",1730444543314,3.99321,2504.3,2503.8,0.8173]
["bitfinex","ETHUSD",1730444545280,7.98577,2504.5,2503.9,0.07986278]
["bitfinex","ETHUSD",1730444545512,7.98577,2504.5,2504.0,0.8173]
["bitfinex","ETHUSD",1730444545680,3.99286,2504.5,2504.0,0.8173]
["bitfinex","ETHUSD",1730444546013,3.99299,2504.4,2504.0,0.8173]
["bitfinex","ETHUSD",1730444546217,3.99286,2504.5,2504.0,0.8173]
["bitfinex","ETHUSD",1730444546716,3.99299,2504.4,2504.0,0.8173]
["bitfinex","ETHUSD",1730444547578,3.99299,2504.4,2504.0,0.89716283]
["bitfinex","ETHUSD",1730444547805,7.98583,2504.5,2504.0,0.8173]
["bitfinex","ETHUSD",1730444547994,7.98575,2504.5,2504.0,0.8173]
["bitfinex","ETHUSD",1730444548918,3.99319,2504.3,2504.0,0.8173]
["bitfinex","ETHUSD",1730444552589,0.7603,2504.4,2503.8,0.7738]
["bitfinex","ETHUSD",1730444552826,3.99368,2504.0,2503.6,0.758]
["bitfinex","ETHUSD",1730444552994,3.99368,2504.0,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444553185,3.99377,2503.9,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444553703,3.99368,2504.0,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444553704,3.99395,2503.8,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444553901,3.99368,2504.0,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444554595,3.99378,2503.9,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444554802,3.99368,2504.0,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444555002,7.98743,2504.0,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444555203,3.99385,2503.9,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444555927,3.99393,2503.8,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444556130,3.99376,2503.9,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444559070,3.99393,2503.8,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444559664,3.99376,2503.9,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444560365,7.98764,2503.9,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444560728,3.99376,2503.9,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444561634,3.99396,2503.8,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444561851,3.99376,2503.9,2503.6,1.07184453]
["bitfinex","ETHUSD",1730444562054,4.1515839,2504.0,2503.4,1.59310118]
["bitfinex","ETHUSD",1730444562353,3.9944,2503.5,2503.4,0.7603]
["bitfinex","ETHUSD",1730444562539,3.9944,2503.5,2503.3,1.57176635]
["bitfinex","ETHUSD",1730444562540,3.99456,2503.4,2503.3,1.57176635]
["bitfinex","ETHUSD",1730444562741,8.09827808,2503.5,2502.8,1.13169267]
["bitfinex","ETHUSD",1730444562952,7.99033,2503.1,2502.7,1.61847133]
["bitfinex","ETHUSD",1730444563258,3.99516,2503.1,2502.7,1.31957984]
["bitfinex","ETHUSD",1730444563629,3.99516,2503.1,2502.7,0.48677866]
["bitfinex","ETHUSD",1730444563829,3.99516,2503.1,2502.6,1.59310118]
["bitfinex","ETHUSD",1730444564588,3.99516,2503.1,2502.6,0.7603]
["bitfinex","ETHUSD",1730444565089,3.99383,2503.9,2502.8,4.82822118]
["bitfinex","ETHUSD",1730444565090,3.99419,2503.7,2502.8,4.82822118]
["bitfinex","ETHUSD",1730444565255,3.99419,2503.7,2503.0,3.99518]
["bitfinex","ETHUSD",1730444565457,3.99404,2503.8,2503.2,0.7821]
["bitfinex","ETHUSD",1730444565689,3.99409,2503.7,2503.2,0.7821]
["bitfinex","ETHUSD",1730444568486,3.99404,2503.8,2503.2,0.7821]
["bitfinex","ETHUSD",1730444568644,3.99372,2504.0,2503.3,0.85148208]
["bitfinex","ETHUSD",1730444568846,3.99372,2504.0,2503.5,0.7716]
["bitfinex","ETHUSD",1730444569087,3.9934,2504.2,2503.7,0.7716]
["bitfinex","ETHUSD",1730444569998,3.99364,2504.0,2503.7,0.7716]
["bitfinex","ETHUSD",1730444571675,3.99338,2504.2,2503.7,0.7716]
["bitfinex","ETHUSD",1730444572220,3.99338,2504.2,2503.7,0.97150362]
["bitfinex","ETHUSD",1730444572221,7.98677,2504.2,2503.7,0.97150362]
["bitfinex","ETHUSD",1730444572387,3.99338,2504.2,2503.7,0.7716]
["bitfinex","ETHUSD",1730444572589,3.99338,2504.2,2503.7,0.97150362]
["bitfinex","ETHUSD",1730444572807,3.99346,2504.1,2503.7,0.7716]
["bitfinex","ETHUSD",1730444572999,3.99346,2504.1,2503.7,0.97150362]
["bitfinex","ETHUSD",1730444573204,3.99346,2504.1,2503.7,0.7716]
["bitfinex","ETHUSD",1730444573425,3.99346,2504.1,2503.7,0.97150362]
["bitfinex","ETHUSD",1730444573635,3.99346,2504.1,2503.7,0.7716]
["bitfinex","ETHUSD",1730444574791,3.99346,2504.1,2503.8,0.19989494]
["bitfinex","ETHUSD",1730444575552,3.99338,2504.2,2503.8,0.19989494]
["bitfinex","ETHUSD",1730444575701,3.99363,2504.0,2503.7,0.7716]
["bitfinex","ETHUSD",1730444575904,3.99363,2504.0,2503.8,0.19989685]
["bitfinex","ETHUSD",1730444576092,3.99363,2504.0,2503.7,0.97149685]
["bitfinex","ETHUSD",1730444576427,3.99363,2504.0,2503.7,0.7716]
["bitfinex","ETHUSD",1730444576635,3.99378,2503.9,2503.7,0.97150522]
["bitfinex","ETHUSD",1730444576922,3.99378,2503.9,2503.7,0.7716]
["bitfinex","ETHUSD",1730444577130,3.99378,2503.9,2503.7,0.97150441]
["bitfinex","ETHUSD",1730444577307,3.99378,2503.9,2503.7,0.7716]
["bitfinex","ETHUSD",1730444577510,3.99363,2504.0,2503.7,0.97150441]
["bitfinex","ETHUSD",1730444577812,3.99363,2504.0,2503.7,0.7716]
["bitfinex","ETHUSD",1730444578197,3.99363,2504.0,2503.8,0.19989788]
["bitfinex","ETHUSD",1730444579331,3.99363,2504.0,2503.8,0.39979425]
["bitfinex","ETHUSD",1730444579536,3.99363,2504.0,2503.8,0.19989788]
["bitfinex","ETHUSD",1730444579828,7.98734,2504.0,2503.8,0.19989788]
["bitfinex","ETHUSD",1730444580033,3.99363,2504.0,2503.8,0.19989788]
["bitfinex","ETHUSD",1730444580457,7.98734,2504.0,2503.8,0.19989788]
["bitfinex","ETHUSD",1730444580654,3.99363,2504.0,2503.8,0.19989788]
["bitfinex","ETHUSD",1730444580855,3.99363,2504.0,2503.8,0.39979569]
["bitfinex","ETHUSD",1730444581459,3.99303,2504.4,2504.0,0.7797]
["bitfinex","ETHUSD",1730444581621,7.98552,2504.6,2504.0,0.97960298]
["bitfinex","ETHUSD",1730444581823,7.98552,2504.6,2504.1,0.69719063]
["bitfinex","ETHUSD",1730444581824,3.99276,2504.6,2504.1,0.69719063]
["bitfinex","ETHUSD",1730444582027,3.99276,2504.6,2504.2,0.97956633]
["bitfinex","ETHUSD",1730444582355,3.99276,2504.6,2504.2,0.97956175]
["bitfinex","ETHUSD",1730444583355,3.99276,2504.6,2504.2,0.97956167]
["bitfinex","ETHUSD",1730444583659,4.78195,2504.8,2504.3,0.0798534]
["bitfinex","ETHUSD",1730444583660,3.99235,2504.8,2504.3,0.0798534]
["bitfinex","ETHUSD",1730444583848,7.98477,2504.8,2504.3,0.83472501]
["bitfinex","ETHUSD",1730444584156,3.99235,2504.8,2504.3,0.63486334]
["bitfinex","ETHUSD",1730444584372,3.99235,2504.8,2504.4,0.19984784]
["bitfinex","ETHUSD",1730444584539,3.9921,2505.0,2504.6,0.8205]
["bitfinex","ETHUSD",1730444584743,3.99226,2504.9,2504.6,0.8205]
["bitfinex","ETHUSD",1730444585464,3.99196,2505.1,2504.6,0.8205]
["bitfinex","ETHUSD",1730444585764,3.99187,2505.1,2504.6,0.8205]
["bitfinex","ETHUSD",1730444586270,7.98326,2505.3,2504.6,0.8205]
["bitfinex","ETHUSD",1730444586428,3.9916,2505.3,2504.7,0.07983722]
["bitfinex","ETHUSD",1730444586627,3.9916,2505.3,2504.8,0.7532]
["bitfinex","ETHUSD",1730444586840,3.9916,2505.3,2504.9,0.0798318]
["bitfinex","ETHUSD",1730444587044,3.9916,2505.3,2505.0,0.7556]
["bitfinex","ETHUSD",1730444587704,7.98323,2505.3,2505.0,0.7556]
["bitfinex","ETHUSD",1730444587845,3.9916,2505.3,2505.0,0.7556]
["bitfinex","ETHUSD",1730444588245,3.9913,2505.5,2505.1,0.07983183]
["bitfinex","ETHUSD",1730444589068,3.991,2505.7,2505.2,0.7673]
["bitfinex","ETHUSD",1730444589382,7.98199,2505.7,2505.3,0.07982126]
["bitfinex","ETHUSD",1730444589585,3.99099,2505.7,2505.3,0.07982126]
["bitfinex","ETHUSD",1730444589883,7.98197,2505.7,2505.3,0.07982126]
["bitfinex","ETHUSD",1730444590086,3.99107,2505.6,2505.3,0.07982126]
["bitfinex","ETHUSD",1730444590390,3.99083,2505.8,2505.3,0.07982126]
["bitfinex","ETHUSD",1730444590693,3.99083,2505.8,2505.4,0.8051]
["bitfinex","ETHUSD",1730444590848,3.99083,2505.8,2505.5,0.07981606]
["bitfinex","ETHUSD",1730444591056,3.99064,2505.9,2505.5,0.07981606]
["bitfinex","ETHUSD",1730444591304,3.99091,2505.7,2505.5,0.07981606]
["bitfinex","ETHUSD",1730444591502,3.99091,2505.7,2505.4,0.8051]
["bitfinex","ETHUSD",1730444592151,3.99091,2505.7,2504.6,5.24180178]
["bitfinex","ETHUSD",1730444592152,3.99058,2505.9,2504.8,3.99225]
["bitfinex","ETHUSD",1730444592373,3.99135,2505.5,2504.9,1.23525071]
["bitfinex","ETHUSD",1730444593565,3.991,2505.7,2505.0,0.7616]
["bitfinex","ETHUSD",1730444593772,7.98135,2505.9,2505.3,0.7616]
["bitfinex","ETHUSD",1730444594088,3.99067,2505.9,2505.4,0.07981409]
["bitfinex","ETHUSD",1730444594304,3.99067,2505.9,2505.4,0.5631235]
["bitfinex","ETHUSD",1730444594522,7.98136,2505.9,2505.4,0.5631235]
["bitfinex","ETHUSD",1730444594928,7.98135,2505.9,2505.4,0.5631235]
["bitfinex","ETHUSD",1730444595132,3.99078,2505.8,2505.5,0.7616]
["bitfinex","ETHUSD",1730444595487,3.99067,2505.9,2505.5,0.7616]
["bitfinex","ETHUSD",1730444595696,3.99067,2505.9,2505.6,0.07981172]
["bitfinex","ETHUSD",1730444597087,3.99051,2506.0,2505.7,0.8264]
["bitfinex","ETHUSD",1730444597729,7.98105,2506.0,2505.7,0.8264]
["bitfinex","ETHUSD",1730444597885,3.99051,2506.0,2505.7,0.8264]
["bitfinex","ETHUSD",1730444599624,3.9906,2505.9,2505.7,0.8264]
["bitfinex","ETHUSD",1730444600102,3.99051,2506.0,2505.7,0.8264]
["bitfinex","ETHUSD",1730444601232,7.98102,2506.0,2505.7,0.8264]
["bitfinex","ETHUSD",1730444601713,3.99051,2506.0,2505.7,0.8264]
["bitfinex","ETHUSD",1730444601913,3.99074,2505.8,2505.7,0.8264]
["bitfinex","ETHUSD",1730444602139,3.99101,2505.7,2505.4,0.48330941]
["bitfinex","ETHUSD",1730444602436,3.99137,2505.4,2505.0,0.8224]
["bitfinex","ETHUSD",1730444602595,3.99163,2505.3,2505.0,0.8224]
["bitfinex","ETHUSD",1730444603134,3.99137,2505.4,2505.0,0.8224]
["bitfinex","ETHUSD",1730444603732,3.99158,2505.3,2505.0,0.8224]
["bitfinex","ETHUSD",1730444604146,3.99137,2505.4,2505.0,0.8224]
["bitfinex","ETHUSD",1730444605348,3.99155,2505.3,2505.0,0.8224]
["bitfinex","ETHUSD",1730444605516,3.99157,2505.3,2505.0,0.8224]
["bitfinex","ETHUSD",1730444605837,3.99174,2505.2,2505.0,0.8224]
["bitfinex","ETHUSD",1730444606135,3.99157,2505.3,2505.0,0.8224]
["bitfinex","ETHUSD",1730444606504,3.9917,2505.2,2505.0,0.8224]
["bitfinex","ETHUSD",1730444606698,3.99157,2505.3,2505.0,0.8224]
["bitfinex","ETHUSD",1730444607023,3.99204,2505.0,2504.8,0.7569]
["bitfinex","ETHUSD",1730444607209,7.98416,2505.0,2504.8,0.7569]
["bitfinex","ETHUSD",1730444607411,3.99204,2505.0,2504.8,0.7569]
["bitfinex","ETHUSD",1730444608332,3.99204,2505.0,2504.4,0.8016]
["bitfinex","ETHUSD",1730444608498,3.99226,2504.9,2504.5,0.479464]
["bitfinex","ETHUSD",1730444608700,3.99204,2505.0,2504.5,0.479464]
["bitfinex","ETHUSD",1730444608914,3.99204,2505.0,2504.4,0.8016]
["bitfinex","ETHUSD",1730444608915,3.99237,2504.8,2504.4,0.8016]
["bitfinex","ETHUSD",1730444609636,7.9848,2504.8,2504.4,0.8016]
["bitfinex","ETHUSD",1730444609835,3.99237,2504.8,2504.4,0.8016]
["bitfinex","ETHUSD",1730444610534,3.9925,2504.7,2504.4,0.8016]
["bitfinex","ETHUSD",1730444611106,3.9925,2504.7,2504.2,0.8285]
["bitfinex","ETHUSD",1730444611301,3.99311,2504.4,2504.2,0.8285]
["bitfinex","ETHUSD",1730444611504,3.99294,2504.5,2504.2,0.8285]
["bitfinex","ETHUSD",1730444611722,3.9929,2504.5,2504.2,0.8285]
["bitfinex","ETHUSD",1730444614655,3.99297,2504.4,2504.2,0.8285]
["bitfinex","ETHUSD",1730444614867,7.98585,2504.5,2504.2,0.8285]
["bitfinex","ETHUSD",1730444615436,3.9929,2504.5,2504.2,0.8285]
["bitfinex","ETHUSD",1730444617470,7.98516,2504.7,2504.3,0.07985531]
["bitfinex","ETHUSD",1730444617642,7.98516,2504.7,2504.3,0.57003284]
["bitfinex","ETHUSD",1730444617643,3.99258,2504.7,2504.3,0.57003284]
["bitfinex","ETHUSD",1730444618043,3.99259,2504.7,2504.4,0.7602]
["bitfinex","ETHUSD",1730444618354,3.99276,2504.6,2504.4,0.7602]
["bitfinex","ETHUSD",1730444618552,3.99281,2504.5,2504.4,0.7602]
["bitfinex","ETHUSD",1730444618863,7.98616,2504.4,2504.0,0.7602]
["bitfinex","ETHUSD",1730444619175,3.99307,2504.4,2504.1,0.41771941]
["bitfinex","ETHUSD",1730444619864,3.99283,2504.5,2504.1,0.41771941]
["bitfinex","ETHUSD",1730444620069,3.99275,2504.6,2504.1,0.41771941]
["bitfinex","ETHUSD",1730444620070,3.99298,2504.4,2504.1,0.41771941]
["bitfinex","ETHUSD",1730444620573,3.99275,2504.6,2504.1,0.41771941]
["bitfinex","ETHUSD",1730444620574,0.7679,2505.4,2504.3,0.7679]
["bitfinex","ETHUSD",1730444620799,3.9917,2505.2,2504.9,0.8316]
["bitfinex","ETHUSD",1730444621082,3.99144,2505.4,2504.9,0.91143387]
["bitfinex","ETHUSD",1730444621294,4.77885,2505.6,2505.0,0.42815178]
["bitfinex","ETHUSD",1730444621447,8.77,2505.6,2505.1,0.07982656]
["bitfinex","ETHUSD",1730444621652,4.77885,2505.6,2505.0,0.42815178]
["bitfinex","ETHUSD",1730444621853,4.77885,2505.6,2505.1,0.54517691]
["bitfinex","ETHUSD",1730444622069,3.9913,2505.5,2505.1,0.54517691]
["bitfinex","ETHUSD",1730444622350,3.9914,2505.4,2505.0,0.42815178]
["bitfinex","ETHUSD",1730444623286,4.77883,2505.6,2505.1,0.07982721]
["bitfinex","ETHUSD",1730444623491,4.77883,2505.6,2505.0,0.42815178]
["bitfinex","ETHUSD",1730444623492,3.99139,2505.4,2505.0,0.42815178]
["bitfinex","ETHUSD",1730444623849,8.77001,2505.6,2505.0,0.42815178]
["bitfinex","ETHUSD",1730444624050,3.99124,2505.5,2505.1,0.61300012]
["bitfinex","ETHUSD",1730444625148,3.0,2506.1,2505.1,0.61300012]
["bitfinex","ETHUSD",1730444625378,3.0,2506.1,2505.2,0.8073]
["bitfinex","ETHUSD",1730444625379,3.99109,2505.6,2505.2,0.8073]
["bitfinex","ETHUSD",1730444625554,3.99124,2505.5,2505.2,0.8073]
["bitfinex","ETHUSD",1730444626958,3.99124,2505.5,2505.0,1.18055178]
["bitfinex","ETHUSD",1730444627157,3.99179,2505.2,2505.0,0.7524]
["bitfinex","ETHUSD",1730444627560,3.99147,2505.4,2505.0,0.7524]
["bitfinex","ETHUSD",1730444627561,3.99155,2505.3,2505.0,0.7524]
["bitfinex","ETHUSD",1730444627996,4.75415,2505.6,2505.0,0.7524]
["bitfinex","ETHUSD",1730444628360,0.8185,2505.9,2505.3,0.8251]
["bitfinex","ETHUSD",1730444628565,0.8185,2505.9,2505.4,0.49933563]
["bitfinex","ETHUSD",1730444628566,3.99059,2505.9,2505.4,0.49933563]
["bitfinex","ETHUSD",1730444628987,3.99051,2506.0,2505.4,0.49933563]
["bitfinex","ETHUSD",1730444629165,3.99051,2506.0,2505.4,0.41951839]
["bitfinex","ETHUSD",1730444629364,3.99075,2505.8,2505.4,0.41951839]
["bitfinex","ETHUSD",1730444629577,3.99062,2505.9,2505.4,0.41951839]
["bitfinex","ETHUSD",1730444629776,3.99077,2505.8,2505.5,0.52360384]
["bitfinex","ETHUSD",1730444630099,7.98106,2506.0,2505.3,4.81662]
["bitfinex","ETHUSD",1730444630259,3.99068,2505.9,2505.3,4.81662]
["bitfinex","ETHUSD",1730444630964,3.99078,2505.8,2505.3,0.8251]
["bitfinex","ETHUSD",1730444631187,3.9909,2505.7,2505.3,0.8251]
["bitfinex","ETHUSD",1730444631616,3.99078,2505.8,2505.3,0.8251]
["bitfinex","ETHUSD",1730444631935,3.99078,2505.8,2505.4,0.481676]
["bitfinex","ETHUSD",1730444633200,3.99078,2505.8,2505.3,0.8251]
["bitfinex","ETHUSD",1730444633898,3.99078,2505.8,2505.3,4.81662]
["bitfinex","ETHUSD",1730444634097,3.99078,2505.8,2505.3,0.8251]
["bitfinex","ETHUSD",1730444634305,7.98165,2505.8,2505.3,0.8251]
["bitfinex","ETHUSD",1730444634604,3.99078,2505.8,2505.3,0.8251]
["bitfinex","ETHUSD",1730444634767,3.99078,2505.8,2505.4,0.481678]
["bitfinex","ETHUSD",1730444635894,3.99118,2505.6,2505.4,0.481678]
["bitfinex","ETHUSD",1730444636091,3.99121,2505.5,2505.3,0.8251]
["bitfinex","ETHUSD",1730444636772,3.99118,2505.6,2505.0,0.7955]
["bitfinex","ETHUSD",1730444636773,3.99137,2505.4,2505.0,0.7955]
["bitfinex","ETHUSD",1730444637303,3.99137,2505.4,2505.0,1.274273]
["bitfinex","ETHUSD",1730444641312,4.75627,2505.4,2505.0,1.274273]
["bitfinex","ETHUSD",1730444642516,3.99162,2505.3,2505.0,0.7955]
["bitfinex","ETHUSD",1730444642812,4.75627,2505.4,2505.0,0.7955]
["bitfinex","ETHUSD",1730444643306,3.99139,2505.4,2505.0,0.7955]
["bitfinex","ETHUSD",1730444644617,7.98285,2505.4,2505.0,0.7955]
["bitfinex","ETHUSD",1730444645024,3.99139,2505.4,2505.0,0.7955]
["bitfinex","ETHUSD",1730444645479,7.98286,2505.4,2505.0,0.7955]
["bitfinex","ETHUSD",1730444645680,3.99139,2505.4,2505.0,0.7955]
["bitfinex","ETHUSD",1730444646218,3.99139,2505.4,2504.8,0.12486589]
["bitfinex","ETHUSD",1730444646219,3.99163,2505.3,2504.8,0.12486589]
["bitfinex","ETHUSD",1730444646420,3.99178,2505.2,2504.9,0.12486589]
["bitfinex","ETHUSD",1730444647075,3.99163,2505.3,2504.9,0.12486589]
["bitfinex","ETHUSD",1730444647286,7.98328,2505.3,2504.9,0.12486589]
["bitfinex","ETHUSD",1730444647620,3.99163,2505.3,2504.9,0.12486589]
["bitfinex","ETHUSD",1730444647805,3.99171,2505.2,2504.8,0.8524378]
["bitfinex","ETHUSD",1730444648011,3.99171,2505.2,2504.9,0.12486465]
["bitfinex","ETHUSD",1730444648518,3.99187,2505.1,2504.9,0.12486465]
["bitfinex","ETHUSD",1730444648727,3.99182,2505.2,2504.9,0.12486465]
["bitfinex","ETHUSD",1730444649775,3.99186,2505.1,2504.9,0.12486465]
["bitfinex","ETHUSD",1730444650226,3.3700839,2505.3,2504.6,0.12486465]
["bitfinex","ETHUSD",1730444650531,3.99241,2504.8,2504.5,0.12486465]
["bitfinex","ETHUSD",1730444650748,7.98488,2504.8,2504.3,4.29073916]
["bitfinex","ETHUSD",1730444650953,3.99241,2504.8,2504.4,0.71567796]
["bitfinex","ETHUSD",1730444651139,3.99205,2505.0,2504.4,0.71567796]
["bitfinex","ETHUSD",1730444651335,3.9918,2505.2,2504.5,3.99273]
["bitfinex","ETHUSD",1730444651541,3.9918,2505.2,2504.6,4.07241125]
["bitfinex","ETHUSD",1730444652055,3.9918,2505.2,2504.5,3.99273]
["bitfinex","ETHUSD",1730444652353,3.99193,2505.1,2504.5,7.98544]
["bitfinex","ETHUSD",1730444652510,3.99219,2504.9,2504.6,0.798544]
["bitfinex","ETHUSD",1730444652711,3.99219,2504.9,2504.3,8.48349599]
["bitfinex","ETHUSD",1730444652908,3.9925,2504.7,2504.3,0.49747599]
["bitfinex","ETHUSD",1730444654718,3.99297,2504.4,2504.3,0.49747599]
["bitfinex","ETHUSD",1730444656250,3.99297,2504.4,2504.3,0.29765872]
["bitfinex","ETHUSD",1730444656978,7.98573,2504.5,2504.3,0.29765872]
["bitfinex","ETHUSD",1730444657530,3.99215,2505.0,2504.3,0.29765872]
["bitfinex","ETHUSD",1730444657735,3.99191,2505.1,2504.5,7.98543]
["bitfinex","ETHUSD",1730444658065,3.99162,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1730444658417,3.99162,2505.3,2504.8,0.7929]
["bitfinex","ETHUSD",1730444658614,0.7991,2505.5,2504.8,0.7929]
["bitfinex","ETHUSD",1730444658817,3.99194,2505.1,2504.8,0.7929]
["bitfinex","ETHUSD",1730444659019,3.99194,2505.1,2504.8,1.2794353]
["bitfinex","ETHUSD",1730444659260,7.98391,2505.1,2504.8,1.2794353]
["bitfinex","ETHUSD",1730444659448,7.98391,2505.1,2504.8,0.7929]
["bitfinex","ETHUSD",1730444659449,3.99194,2505.1,2504.8,0.7929]
["bitfinex","ETHUSD",1730444660356,7.98329,2505.3,2504.8,0.7929]
["bitfinex","ETHUSD",1730444661381,3.99187,2505.1,2504.8,0.7929]
["bitfinex","ETHUSD",1730444663121,7.98385,2505.1,2504.8,0.7929]
["bitfinex","ETHUSD",1730444663342,3.99187,2505.1,2504.8,0.7929]
["bitfinex","ETHUSD",1730444663743,0.8028,2504.9,2504.3,0.29765872]
["bitfinex","ETHUSD",1730444663942,3.99297,2504.4,2504.3,0.29765872]
["bitfinex","ETHUSD",1730444664144,4.79577,2504.4,2504.3,0.29765872]
["bitfinex","ETHUSD",1730444664339,11.1658539,2504.4,2504.3,0.29765872]
["bitfinex","ETHUSD",1730444664575,12.68172129,2504.4,2504.3,0.29765872]
["bitfinex","ETHUSD",1730444665943,3.99345,2504.1,2504.0,0.19985167]
["bitfinex","ETHUSD",1730444666177,3.99377,2503.9,2503.5,0.13978783]
["bitfinex","ETHUSD",1730444666579,3.99345,2504.1,2503.5,0.13978783]
["bitfinex","ETHUSD",1730444666580,3.99362,2504.0,2503.5,0.13978783]
["bitfinex","ETHUSD",1730444666980,3.99372,2504.0,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444667180,3.99345,2504.1,2503.5,0.54857247]
["bitfinex","ETHUSD",1730444667347,3.99377,2503.9,2503.5,0.54857247]
["bitfinex","ETHUSD",1730444669068,3.99377,2503.9,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444669271,3.73940907,2503.9,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444669878,7.73332907,2503.9,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444670061,3.99399,2503.8,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444670961,3.99424,2503.6,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444671986,3.99399,2503.8,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444672171,7.98803,2503.8,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444672383,3.9941,2503.7,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444672557,3.99399,2503.8,2503.5,0.05990406]
["bitfinex","ETHUSD",1730444672752,3.99399,2503.8,2503.2,3.9948]
["bitfinex","ETHUSD",1730444673072,0.08376142,2503.9,2503.4,3.99448]
["bitfinex","ETHUSD",1730444673282,3.99369,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730444673484,3.99336,2504.2,2503.6,3.99423]
["bitfinex","ETHUSD",1730444673812,3.99336,2504.2,2503.7,0.07987207]
["bitfinex","ETHUSD",1730444674096,7.98675,2504.2,2503.7,0.07987207]
["bitfinex","ETHUSD",1730444674400,3.99346,2504.1,2503.7,0.07987207]
["bitfinex","ETHUSD",1730444674608,3.99346,2504.1,2503.5,3.9943]
["bitfinex","ETHUSD",1730444674895,3.99346,2504.1,2503.6,0.39943]
["bitfinex","ETHUSD",1730444675067,7.9868,2504.2,2503.6,4.47352217]
["bitfinex","ETHUSD",1730444675563,3.99346,2504.1,2503.6,0.39943]
["bitfinex","ETHUSD",1730444675876,3.99346,2504.1,2503.7,0.7627]
["bitfinex","ETHUSD",1730444676965,3.99336,2504.2,2503.7,0.84257223]
["bitfinex","ETHUSD",1730444677267,7.98675,2504.2,2503.7,0.84257223]
["bitfinex","ETHUSD",1730444677466,3.99348,2504.1,2503.7,0.7627]
["bitfinex","ETHUSD",1730444678180,3.99348,2504.1,2503.7,0.84257226]
["bitfinex","ETHUSD",1730444678765,3.99348,2504.1,2503.7,0.7627]
["bitfinex","ETHUSD",1730444679198,14.5947839,2504.7,2503.7,1.68575023]
["bitfinex","ETHUSD",1730444679364,3.99307,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1730444679794,7.98613,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1730444679970,3.99274,2504.6,2504.0,0.7635]
["bitfinex","ETHUSD",1730444680177,3.99291,2504.5,2504.0,0.84336117]
["bitfinex","ETHUSD",1730444680375,4.07650142,2504.6,2504.0,0.84336117]
["bitfinex","ETHUSD",1730444680376,3.99298,2504.4,2504.0,1.3270653]
["bitfinex","ETHUSD",1730444680715,3.99302,2504.4,2504.0,1.24720412]
["bitfinex","ETHUSD",1730444681810,3.99282,2504.5,2504.0,1.24720412]
["bitfinex","ETHUSD",1730444682017,7.98574,2504.5,2504.0,1.24720412]
["bitfinex","ETHUSD",1730444682308,7.98573,2504.5,2504.0,1.24720412]
["bitfinex","ETHUSD",1730444682510,3.99282,2504.5,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444683409,7.98574,2504.5,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444683613,3.99282,2504.5,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444684299,3.993,2504.4,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444684913,3.99282,2504.5,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444685112,3.99282,2504.5,2504.1,0.60394376]
["bitfinex","ETHUSD",1730444685411,3.99282,2504.5,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444685615,7.98522,2504.7,2504.2,0.07985636]
["bitfinex","ETHUSD",1730444685783,3.99274,2504.6,2504.2,0.07985636]
["bitfinex","ETHUSD",1730444685983,3.99282,2504.5,2504.2,0.61594874]
["bitfinex","ETHUSD",1730444687017,3.99282,2504.5,2504.2,0.53609238]
["bitfinex","ETHUSD",1730444687219,3.99282,2504.5,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444688514,3.99282,2504.5,2504.2,0.07985644]
["bitfinex","ETHUSD",1730444689417,3.99282,2504.5,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444689636,3.9929,2504.5,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444689950,3.99297,2504.4,2504.1,0.52408741]
["bitfinex","ETHUSD",1730444690315,3.99297,2504.4,2504.0,0.7635]
["bitfinex","ETHUSD",1730444690823,3.9929,2504.5,2504.0,0.7635]
["bitfinex","ETHUSD",1730444691017,7.98587,2504.5,2504.0,0.7635]
["bitfinex","ETHUSD",1730444691219,3.99297,2504.4,2504.0,0.7635]
["bitfinex","ETHUSD",1730444692011,3.99313,2504.3,2504.0,0.7635]
["bitfinex","ETHUSD",1730444692947,7.98586,2504.5,2504.0,0.7635]
["bitfinex","ETHUSD",1730444693649,3.99297,2504.4,2504.0,0.7635]
["bitfinex","ETHUSD",1730444694235,3.9929,2504.5,2504.0,0.7635]
["bitfinex","ETHUSD",1730444694560,3.99315,2504.3,2504.0,0.7635]
["bitfinex","ETHUSD",1730444694913,7.98585,2504.5,2504.0,0.7635]
["bitfinex","ETHUSD",1730444695318,3.993,2504.4,2504.0,0.7635]
["bitfinex","ETHUSD",1730444695617,3.9929,2504.5,2504.0,1.26902863]
["bitfinex","ETHUSD",1730444698721,3.9929,2504.5,2504.0,5.26260863]
["bitfinex","ETHUSD",1730444700880,3.99299,2504.4,2504.0,1.26902863]
["bitfinex","ETHUSD",1730444701046,4.07689142,2504.3,2504.0,0.7635]
["bitfinex","ETHUSD",1730444701673,3.99313,2504.3,2504.0,0.7635]
["bitfinex","ETHUSD",1730444702343,3.99329,2504.2,2504.0,0.7635]
["bitfinex","ETHUSD",1730444702545,3.99345,2504.1,2504.0,0.7635]
["bitfinex","ETHUSD",1730444702749,3.99345,2504.1,2503.7,0.9866733]
["bitfinex","ETHUSD",1730444702750,3.99363,2504.0,2503.7,0.9866733]
["bitfinex","ETHUSD",1730444703053,3.99363,2504.0,2503.7,0.7868]
["bitfinex","ETHUSD",1730444703353,3.99377,2503.9,2503.7,0.7868]
["bitfinex","ETHUSD",1730444703558,3.99363,2504.0,2503.7,0.7868]
["bitfinex","ETHUSD",1730444704138,7.98739,2504.0,2503.7,0.7868]
["bitfinex","ETHUSD",1730444704950,3.99387,2503.9,2503.7,0.7868]
["bitfinex","ETHUSD",1730444705646,3.99363,2504.0,2503.7,0.7868]
["bitfinex","ETHUSD",1730444706371,3.99363,2504.0,2503.7,0.98669444]
["bitfinex","ETHUSD",1730444706528,7.98733,2504.0,2503.7,0.7868]
["bitfinex","ETHUSD",1730444706729,3.99386,2503.9,2503.7,0.7868]
["bitfinex","ETHUSD",1730444707475,3.99386,2503.9,2503.4,0.19992122]
["bitfinex","ETHUSD",1730444707476,3.9944,2503.5,2503.4,0.19992122]
["bitfinex","ETHUSD",1730444707775,3.99472,2503.3,2503.2,0.05990991]
["bitfinex","ETHUSD",1730444707934,4.07848142,2503.3,2503.2,0.05990991]
["bitfinex","ETHUSD",1730444709057,4.86798142,2503.3,2503.2,0.05990991]
["bitfinex","ETHUSD",1730444709263,5.75423556,2503.3,2503.2,0.00990991]
["bitfinex","ETHUSD",1730444710339,12.12431946,2503.3,2503.2,0.00990991]
["bitfinex","ETHUSD",1730444710534,12.04055804,2503.3,2503.2,0.00990991]
["bitfinex","ETHUSD",1730444711141,8.04583804,2503.3,2502.5,0.12499325]
["bitfinex","ETHUSD",1730444711336,7.99131,2502.8,2502.6,0.12499325]
["bitfinex","ETHUSD",1730444711537,3.99565,2502.8,2502.5,0.12499325]
["bitfinex","ETHUSD",1730444711739,7.99127,2502.8,2502.6,0.12499325]
["bitfinex","ETHUSD",1730444712057,3.99562,2502.8,2502.4,0.87821514]
["bitfinex","ETHUSD",1730444712234,3.99562,2502.8,2502.5,0.12499336]
["bitfinex","ETHUSD",1730444712866,4.67575414,2503.3,2502.5,0.12499336]
["bitfinex","ETHUSD",1730444713068,3.99512,2503.1,2502.6,0.12499336]
["bitfinex","ETHUSD",1730444713372,7.99002,2503.2,2502.6,4.78412]
["bitfinex","ETHUSD",1730444713535,3.99499,2503.2,2502.6,0.91329336]
["bitfinex","ETHUSD",1730444713742,3.99509,2503.1,2502.6,4.78412]
["bitfinex","ETHUSD",1730444714133,4.07885142,2503.1,2502.6,4.78412]
["bitfinex","ETHUSD",1730444714479,0.08376142,2503.1,2502.6,4.78412]
["bitfinex","ETHUSD",1730444714778,4.07881142,2503.1,2502.6,5.73467164]
["bitfinex","ETHUSD",1730444715269,3.99499,2503.2,2502.6,9.73042164]
["bitfinex","ETHUSD",1730444715491,3.99465,2503.4,2502.9,0.8101]
["bitfinex","ETHUSD",1730444715692,3.99483,2503.3,2502.9,0.88999889]
["bitfinex","ETHUSD",1730444715840,3.99483,2503.3,2502.9,1.37854078]
["bitfinex","ETHUSD",1730444717280,3.99434,2503.6,2502.9,5.37388078]
["bitfinex","ETHUSD",1730444717579,3.99434,2503.6,2503.0,3.99506]
["bitfinex","ETHUSD",1730444717738,3.99434,2503.6,2503.1,0.0798906]
["bitfinex","ETHUSD",1730444718078,3.99434,2503.6,2503.0,4.12001831]
["bitfinex","ETHUSD",1730444718396,3.99434,2503.6,2503.0,1.27840841]
["bitfinex","ETHUSD",1730444718594,3.99498,2503.2,2502.9,0.8101]
["bitfinex","ETHUSD",1730444718796,0.758,2503.3,2502.7,0.94717395]
["bitfinex","ETHUSD",1730444718997,3.99534,2503.0,2502.7,0.8222]
["bitfinex","ETHUSD",1730444719303,3.99537,2502.9,2502.5,0.8222]
["bitfinex","ETHUSD",1730444719461,3.99563,2502.8,2502.5,0.8222]
["bitfinex","ETHUSD",1730444720179,4.75337,2502.9,2502.3,4.81852]
["bitfinex","ETHUSD",1730444720356,4.75337,2502.9,2502.3,1.76622031]
["bitfinex","ETHUSD",1730444720556,3.99572,2502.7,2502.3,1.76622031]
["bitfinex","ETHUSD",1730444720753,8.74887,2502.9,2502.3,5.88752106]
["bitfinex","ETHUSD",1730444720954,3.99537,2502.9,2502.3,9.75884031]
["bitfinex","ETHUSD",1730444721187,3.99537,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1730444721389,3.99537,2502.9,2502.5,1.68941715]
["bitfinex","ETHUSD",1730444721589,0.07980633,2503.0,2502.5,1.68941715]
["bitfinex","ETHUSD",1730444721794,4.07503633,2503.0,2502.5,5.68539715]
["bitfinex","ETHUSD",1730444722794,3.99462,2503.4,2502.5,5.68539715]
["bitfinex","ETHUSD",1730444722795,7.98966,2503.3,2502.6,4.07566268]
["bitfinex","ETHUSD",1730444722964,3.99497,2503.2,2502.7,0.808]
["bitfinex","ETHUSD",1730444723157,3.99483,2503.3,2502.7,4.80359]
["bitfinex","ETHUSD",1730444723400,3.99498,2503.2,2502.7,0.808]
["bitfinex","ETHUSD",1730444723904,0.07980633,2503.2,2502.7,0.808]
["bitfinex","ETHUSD",1730444724077,3.99549,2502.9,2502.5,0.7668]
["bitfinex","ETHUSD",1730444724491,4.07529633,2502.9,2502.5,0.7668]
["bitfinex","ETHUSD",1730444724686,3.99556,2502.8,2502.5,0.7668]
["bitfinex","ETHUSD",1730444725991,3.99537,2502.9,2502.5,0.7668]
["bitfinex","ETHUSD",1730444727978,7.99085,2502.9,2502.5,0.7668]
["bitfinex","ETHUSD",1730444728180,3.99537,2502.9,2502.5,0.7668]
["bitfinex","ETHUSD",1730444729681,3.99537,2502.9,2502.5,0.84671185]
["bitfinex","ETHUSD",1730444730285,3.99537,2502.9,2502.5,0.7668]
["bitfinex","ETHUSD",1730444730625,3.99537,2502.9,2502.5,0.84671185]
["bitfinex","ETHUSD",1730444730806,3.99537,2502.9,2502.5,1.73061904]
["bitfinex","ETHUSD",1730444731698,3.99537,2502.9,2502.5,1.73061906]
["bitfinex","ETHUSD",1730444732378,3.99537,2502.9,2502.6,0.10408234]
["bitfinex","ETHUSD",1730444732579,3.99516,2503.1,2502.7,0.8091]
["bitfinex","ETHUSD",1730444732886,3.99516,2503.1,2502.8,0.10329338]
["bitfinex","ETHUSD",1730444733079,3.99516,2503.1,2502.7,0.88901056]
["bitfinex","ETHUSD",1730444733281,3.99484,2503.3,2502.8,0.10329338]
["bitfinex","ETHUSD",1730444733488,3.99484,2503.3,2502.8,7.99094]
["bitfinex","ETHUSD",1730444733690,3.99484,2503.3,2502.9,0.88176068]
["bitfinex","ETHUSD",1730444733932,3.99484,2503.3,2502.9,0.9616598]
["bitfinex","ETHUSD",1730444734132,3.99484,2503.3,2502.9,4.9570098]
["bitfinex","ETHUSD",1730444734434,4.80645,2503.8,2503.1,0.7775]
["bitfinex","ETHUSD",1730444734604,0.07980633,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1730444734812,7.98798,2503.8,2503.3,0.7775]
["bitfinex","ETHUSD",1730444735007,0.07980633,2503.7,2503.3,0.7775]
["bitfinex","ETHUSD",1730444735329,0.07980633,2503.7,2503.4,0.10315415]
["bitfinex","ETHUSD",1730444735719,3.99411,2503.7,2503.4,0.10315415]
["bitfinex","ETHUSD",1730444736235,4.07391633,2503.7,2503.4,0.10315415]
["bitfinex","ETHUSD",1730444736931,3.99411,2503.7,2503.4,0.10315415]
["bitfinex","ETHUSD",1730444737233,4.07391633,2503.7,2503.4,0.10315415]
["bitfinex","ETHUSD",1730444740146,3.9944,2503.5,2503.4,0.10315415]
["bitfinex","ETHUSD",1730444740499,3.9944,2503.5,2503.0,0.8971608]
["bitfinex","ETHUSD",1730444740832,3.9944,2503.5,2503.4,0.10299038]
["bitfinex","ETHUSD",1730444741010,4.81864,2503.6,2503.0,4.8923308]
["bitfinex","ETHUSD",1730444741201,3.9944,2503.5,2503.4,0.10299038]
["bitfinex","ETHUSD",1730444741400,3.9944,2503.5,2503.0,4.8923508]
["bitfinex","ETHUSD",1730444741595,3.9944,2503.5,2503.4,0.10299038]
["bitfinex","ETHUSD",1730444741797,8.81302,2503.6,2503.0,5.65614908]
["bitfinex","ETHUSD",1730444742030,4.81864,2503.6,2503.4,0.10299038]
["bitfinex","ETHUSD",1730444742236,4.81864,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730444742395,4.81864,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444742602,4.81864,2503.6,2503.1,4.11999959]
["bitfinex","ETHUSD",1730444742798,4.81864,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444743309,4.81864,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730444743633,4.81864,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444743833,4.81864,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730444744037,4.81864,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444744231,8.81299,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730444744438,4.81864,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444744601,8.81302,2503.6,2503.0,4.89232965]
["bitfinex","ETHUSD",1730444744804,4.81864,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444745013,4.81864,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1730444745236,4.81864,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444745698,4.89844633,2503.6,2503.1,4.11998965]
["bitfinex","ETHUSD",1730444745903,4.89844633,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444746128,4.89844633,2503.6,2503.1,4.11998965]
["bitfinex","ETHUSD",1730444746343,4.89844633,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444746636,4.89844633,2503.6,2503.2,0.12495965]
["bitfinex","ETHUSD",1730444746932,4.89844633,2503.6,2503.1,4.11998965]
["bitfinex","ETHUSD",1730444747137,4.89844633,2503.6,2503.3,0.10299816]
["bitfinex","ETHUSD",1730444747343,4.89844633,2503.6,2503.2,0.22796558]
["bitfinex","ETHUSD",1730444747642,4.89844633,2503.6,2503.4,0.10299038]
["bitfinex","ETHUSD",1730444747803,4.89844633,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1730444747804,4.89844633,2503.6,2503.3,0.10299816]
["bitfinex","ETHUSD",1730444748004,4.89844633,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444748243,4.89844633,2503.6,2503.4,0.10299038]
["bitfinex","ETHUSD",1730444748449,4.89844633,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444748809,4.89844633,2503.6,2503.2,0.12496004]
["bitfinex","ETHUSD",1730444749015,4.89844633,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444749657,4.89844633,2503.6,2503.2,0.12495982]
["bitfinex","ETHUSD",1730444749814,4.89844633,2503.6,2503.5,0.10298261]
["bitfinex","ETHUSD",1730444750334,6.12470835,2503.6,2503.1,0.12496104]
["bitfinex","ETHUSD",1730444750628,3.99448,2503.5,2503.2,0.12496104]
["bitfinex","ETHUSD",1730444750844,3.99448,2503.5,2503.3,0.12496104]
["bitfinex","ETHUSD",1730444751039,0.07980633,2503.5,2503.0,1.07087639]
["bitfinex","ETHUSD",1730444751360,0.07980633,2503.5,2503.0,0.7722]
["bitfinex","ETHUSD",1730444751361,3.99488,2503.2,2503.0,0.7722]
["bitfinex","ETHUSD",1730444751518,3.99488,2503.2,2503.1,0.12497257]
["bitfinex","ETHUSD",1730444752032,3.99485,2503.3,2503.1,0.12497257]
["bitfinex","ETHUSD",1730444752223,3.99485,2503.3,2503.2,0.12497257]
["bitfinex","ETHUSD",1730444753337,4.07465633,2503.3,2503.2,0.12497257]
["bitfinex","ETHUSD",1730444753721,3.99485,2503.3,2503.2,0.12497257]
["bitfinex","ETHUSD",1730444754928,3.99456,2503.4,2503.0,0.7722]
["bitfinex","ETHUSD",1730444755121,3.99472,2503.3,2503.1,0.12497274]
["bitfinex","ETHUSD",1730444755364,3.99472,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444755856,4.88632633,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444756062,5.77441496,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444756222,5.69460863,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444756553,4.80652,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444757345,4.88632633,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444757658,4.80652,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444759323,4.88632633,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444761131,3.99472,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444761339,4.07452633,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444762059,4.95813496,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444762834,4.87832863,2503.3,2503.2,0.12497274]
["bitfinex","ETHUSD",1730444763042,3.99456,2503.4,2503.2,0.22800716]
["bitfinex","ETHUSD",1730444763222,8.06906633,2503.4,2503.3,0.12497274]
["bitfinex","ETHUSD",1730444763444,7.98926,2503.4,2503.3,0.22799938]
["bitfinex","ETHUSD",1730444764297,3.99435,2503.6,2503.3,0.10302664]
["bitfinex","ETHUSD",1730444764497,0.07980633,2503.7,2503.4,0.12496854]
["bitfinex","ETHUSD",1730444764780,10.8300839,2504.1,2503.4,0.12496854]
["bitfinex","ETHUSD",1730444764781,4.07342633,2504.0,2503.5,0.98967253]
["bitfinex","ETHUSD",1730444764993,4.07342633,2504.0,2503.6,0.62337668]
["bitfinex","ETHUSD",1730444764994,3.99395,2503.8,2503.6,0.62337668]
["bitfinex","ETHUSD",1730444765278,3.99395,2503.8,2503.7,0.22798902]
["bitfinex","ETHUSD",1730444765696,3.99395,2503.8,2503.7,0.10302759]
["bitfinex","ETHUSD",1730444765895,4.07375633,2503.8,2503.3,0.2990437]
["bitfinex","ETHUSD",1730444766045,3.9942,2503.7,2503.4,0.22790912]
["bitfinex","ETHUSD",1730444766251,3.9942,2503.7,2503.5,0.12495432]
["bitfinex","ETHUSD",1730444766480,4.07400633,2503.7,2503.6,0.22789357]
["bitfinex","ETHUSD",1730444767346,4.90370633,2503.7,2503.6,0.22789357]
["bitfinex","ETHUSD",1730444767686,4.90370633,2503.7,2503.6,0.22789647]
["bitfinex","ETHUSD",1730444768059,4.90370633,2503.7,2503.6,0.10293925]
["bitfinex","ETHUSD",1730444768382,4.90370633,2503.7,2503.2,1.13229849]
["bitfinex","ETHUSD",1730444768591,4.90370633,2503.7,2503.6,0.10293925]
["bitfinex","ETHUSD",1730444768750,4.07400633,2503.7,2503.6,0.12495385]
["bitfinex","ETHUSD",1730444769091,4.07400633,2503.7,2503.6,0.22792514]
["bitfinex","ETHUSD",1730444769856,3.9942,2503.7,2503.6,0.22792514]
["bitfinex","ETHUSD",1730444770061,3.99395,2503.8,2503.6,0.22792514]
["bitfinex","ETHUSD",1730444770243,4.07365633,2503.9,2503.7,0.12495385]
["bitfinex","ETHUSD",1730444770450,3.99353,2504.1,2503.8,0.22790037]
["bitfinex","ETHUSD",1730444770758,3.99353,2504.1,2504.0,0.7729]
["bitfinex","ETHUSD",1730444771012,3.99334,2504.2,2504.0,0.89782978]
["bitfinex","ETHUSD",1730444771312,7.98671,2504.2,2504.0,0.87578325]
["bitfinex","ETHUSD",1730444771672,3.99334,2504.2,2504.0,0.87578325]
["bitfinex","ETHUSD",1730444771869,7.98673,2504.2,2504.0,0.87578325]
["bitfinex","ETHUSD",1730444772068,7.98673,2504.2,2504.1,0.12492639]
["bitfinex","ETHUSD",1730444772271,0.8322,2504.4,2504.1,0.10287548]
["bitfinex","ETHUSD",1730444772512,0.07980633,2504.3,2504.1,0.10287548]
["bitfinex","ETHUSD",1730444772705,3.99329,2504.2,2504.1,0.10287548]
["bitfinex","ETHUSD",1730444772996,3.99329,2504.2,2503.8,0.8003]
["bitfinex","ETHUSD",1730444773203,3.99329,2504.2,2504.1,0.10287548]
["bitfinex","ETHUSD",1730444773678,3.99329,2504.2,2503.8,1.79205419]
["bitfinex","ETHUSD",1730444773873,3.99329,2504.2,2503.9,0.22781673]
["bitfinex","ETHUSD",1730444774219,3.99313,2504.3,2504.0,0.12492571]
["bitfinex","ETHUSD",1730444774425,7.98605,2504.4,2504.2,0.7666]
["bitfinex","ETHUSD",1730444774589,3.99297,2504.4,2504.2,0.7666]
["bitfinex","ETHUSD",1730444774917,3.99297,2504.4,2504.3,0.10258231]
["bitfinex","ETHUSD",1730444775712,3.99297,2504.4,2504.0,0.12491948]
["bitfinex","ETHUSD",1730444776023,4.07277633,2504.4,2504.1,0.22751929]
["bitfinex","ETHUSD",1730444776209,4.07277633,2504.4,2504.1,0.10259785]
["bitfinex","ETHUSD",1730444776393,3.99315,2504.3,2504.1,0.10259785]
["bitfinex","ETHUSD",1730444776587,3.99315,2504.3,2503.9,0.8313]
["bitfinex","ETHUSD",1730444776824,3.9929,2504.5,2504.2,0.10259008]
["bitfinex","ETHUSD",1730444777025,7.98582,2504.5,2504.0,1.06093155]
["bitfinex","ETHUSD",1730444777316,7.98582,2504.5,2504.1,0.12491853]
["bitfinex","ETHUSD",1730444777531,7.9858,2504.5,2503.9,8.81865]
["bitfinex","ETHUSD",1730444777675,3.9929,2504.5,2504.0,0.22752422]
["bitfinex","ETHUSD",1730444777877,3.9929,2504.5,2504.1,0.1249186]
["bitfinex","ETHUSD",1730444778096,3.9929,2504.5,2504.2,0.10259008]
["bitfinex","ETHUSD",1730444778379,3.9929,2504.5,2503.9,8.81864]
["bitfinex","ETHUSD",1730444778380,7.98579,2504.5,2504.3,0.8186]
["bitfinex","ETHUSD",1730444778591,7.98579,2504.5,2504.3,0.92118231]
["bitfinex","ETHUSD",1730444779295,3.99192,2505.1,2504.6,0.786]
["bitfinex","ETHUSD",1730444779493,3.99203,2505.0,2504.7,0.58025044]
["bitfinex","ETHUSD",1730444779816,3.99192,2505.1,2504.7,0.58025044]
["bitfinex","ETHUSD",1730444780026,8.06371633,2505.1,2504.7,0.58025044]
["bitfinex","ETHUSD",1730444780316,7.98391,2505.1,2504.7,0.58025044]
["bitfinex","ETHUSD",1730444781128,3.99192,2505.1,2504.7,0.58025044]
["bitfinex","ETHUSD",1730444781324,4.77403,2505.3,2504.7,0.58025044]
["bitfinex","ETHUSD",1730444781623,3.99179,2505.2,2504.7,0.10238044]
["bitfinex","ETHUSD",1730444782381,4.77403,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1730444782621,8.76566,2505.3,2504.7,4.09473044]
["bitfinex","ETHUSD",1730444782829,0.8222,2505.5,2505.0,0.8277]
["bitfinex","ETHUSD",1730444783002,0.07980633,2505.4,2505.0,0.8277]
["bitfinex","ETHUSD",1730444783187,0.07980633,2505.4,2505.1,0.10223911]
["bitfinex","ETHUSD",1730444784022,3.99169,2505.2,2505.1,0.10223911]
["bitfinex","ETHUSD",1730444784222,3.99163,2505.3,2505.1,0.10223911]
["bitfinex","ETHUSD",1730444785323,4.07149633,2505.2,2505.1,0.10223911]
["bitfinex","ETHUSD",1730444785497,4.07149633,2505.2,2504.8,0.781]
["bitfinex","ETHUSD",1730444785702,3.99211,2505.0,2504.9,0.10225464]
["bitfinex","ETHUSD",1730444786789,4.76931,2505.0,2504.9,0.10225464]
["bitfinex","ETHUSD",1730444787198,3.99249,2504.8,2504.4,0.7687]
["bitfinex","ETHUSD",1730444787404,3.99249,2504.8,2504.4,1.25737389]
["bitfinex","ETHUSD",1730444787621,3.99249,2504.8,2504.5,0.10180559]
["bitfinex","ETHUSD",1730444788127,4.07229633,2504.8,2504.5,0.10180559]
["bitfinex","ETHUSD",1730444788297,0.07980633,2504.8,2504.5,0.10180559]
["bitfinex","ETHUSD",1730444788493,3.99258,2504.7,2504.5,0.10180559]
["bitfinex","ETHUSD",1730444788698,7.98516,2504.7,2504.5,0.10180559]
["bitfinex","ETHUSD",1730444789098,3.99265,2504.6,2504.5,0.10180559]
["bitfinex","ETHUSD",1730444789299,7.98519,2504.7,2504.2,0.7949]
["bitfinex","ETHUSD",1730444789515,7.9852,2504.7,2504.3,0.58073046]
["bitfinex","ETHUSD",1730444790030,3.99258,2504.7,2504.3,0.58073046]
["bitfinex","ETHUSD",1730444791331,3.99289,2504.5,2504.3,0.10190646]
["bitfinex","ETHUSD",1730444791627,7.98579,2504.5,2503.9,4.75826]
["bitfinex","ETHUSD",1730444791836,3.99309,2504.4,2503.9,4.75826]
["bitfinex","ETHUSD",1730444792130,3.99323,2504.3,2503.9,0.7646]
["bitfinex","ETHUSD",1730444792294,3.99281,2504.5,2503.7,0.94711538]
["bitfinex","ETHUSD",1730444792498,3.99322,2504.3,2503.7,0.8222]
["bitfinex","ETHUSD",1730444792713,3.99322,2504.3,2503.7,4.81628]
["bitfinex","ETHUSD",1730444792919,3.99322,2504.3,2503.8,0.481628]
["bitfinex","ETHUSD",1730444792920,4.07310633,2504.2,2503.8,0.481628]
["bitfinex","ETHUSD",1730444793237,3.99322,2504.3,2503.8,0.481628]
["bitfinex","ETHUSD",1730444793238,3.99322,2504.3,2503.9,0.09855243]
["bitfinex","ETHUSD",1730444793544,3.99348,2504.1,2503.9,0.09855243]
["bitfinex","ETHUSD",1730444794023,3.99348,2504.1,2503.7,0.8222]
["bitfinex","ETHUSD",1730444794239,3.99348,2504.1,2504.0,0.09854466]
["bitfinex","ETHUSD",1730444794406,3.99348,2504.1,2503.7,0.8222]
["bitfinex","ETHUSD",1730444794754,3.99322,2504.3,2503.7,5.697334]
["bitfinex","ETHUSD",1730444794926,0.07980633,2504.2,2503.8,0.0985602]
["bitfinex","ETHUSD",1730444795108,4.07310633,2504.2,2503.7,5.697334]
["bitfinex","ETHUSD",1730444795308,3.9933,2504.2,2503.8,0.0985602]
["bitfinex","ETHUSD",1730444795509,3.9933,2504.2,2503.7,5.697334]
["bitfinex","ETHUSD",1730444795830,3.9933,2504.2,2503.8,0.6682936]
["bitfinex","ETHUSD",1730444796006,4.07310633,2504.2,2503.8,0.6682936]
["bitfinex","ETHUSD",1730444796202,3.9933,2504.2,2503.8,0.6682936]
["bitfinex","ETHUSD",1730444797292,3.99346,2504.1,2503.8,0.6682936]
["bitfinex","ETHUSD",1730444797529,4.76406,2504.1,2503.8,0.0985602]
["bitfinex","ETHUSD",1730444797727,4.76406,2504.1,2503.7,1.703274]
["bitfinex","ETHUSD",1730444798030,8.7571,2504.3,2503.8,0.09879137]
["bitfinex","ETHUSD",1730444798331,4.76383,2504.3,2503.7,1.703274]
["bitfinex","ETHUSD",1730444798531,3.99345,2504.1,2503.8,0.09879137]
["bitfinex","ETHUSD",1730444798721,3.99345,2504.1,2503.7,1.703274]
["bitfinex","ETHUSD",1730444798918,3.99345,2504.1,2503.8,0.66854077]
["bitfinex","ETHUSD",1730444799249,4.76383,2504.3,2503.8,0.66854077]
["bitfinex","ETHUSD",1730444799745,3.99338,2504.2,2503.8,0.66854077]
["bitfinex","ETHUSD",1730444800633,3.9934,2504.2,2503.8,0.66854077]
["bitfinex","ETHUSD",1730444801043,0.7706,2504.3,2503.8,0.66854077]
["bitfinex","ETHUSD",1730444801241,3.99376,2503.9,2503.8,0.09879137]
["bitfinex","ETHUSD",1730444801550,3.99356,2504.1,2503.7,0.8222]
["bitfinex","ETHUSD",1730444801722,3.99356,2504.1,2503.8,0.09879137]
["bitfinex","ETHUSD",1730444802059,3.99356,2504.1,2503.7,0.8222]
["bitfinex","ETHUSD",1730444802263,3.99356,2504.1,2503.9,0.0987836]
["bitfinex","ETHUSD",1730444802424,3.99356,2504.1,2503.8,0.09879137]
["bitfinex","ETHUSD",1730444802621,3.99356,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444802843,3.99356,2504.1,2503.7,0.8222]
["bitfinex","ETHUSD",1730444802844,3.99356,2504.1,2503.9,0.0987836]
["bitfinex","ETHUSD",1730444803060,3.99356,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444803464,3.99356,2504.1,2503.7,0.8222]
["bitfinex","ETHUSD",1730444803659,3.99356,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444804165,3.99356,2504.1,2503.7,1.703258]
["bitfinex","ETHUSD",1730444804474,3.99356,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444804622,7.98712,2504.1,2503.7,0.8222]
["bitfinex","ETHUSD",1730444804824,7.98712,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444804825,3.99356,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444805021,3.99356,2504.1,2503.7,0.8222]
["bitfinex","ETHUSD",1730444805221,3.99356,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444805420,3.99356,2504.1,2503.7,0.9471261]
["bitfinex","ETHUSD",1730444805660,3.99356,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444805845,3.99356,2504.1,2503.7,1.02699728]
["bitfinex","ETHUSD",1730444806046,3.99356,2504.1,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444806262,3.99356,2504.1,2503.7,0.9471261]
["bitfinex","ETHUSD",1730444806562,3.99356,2504.1,2503.7,1.92054193]
["bitfinex","ETHUSD",1730444806729,3.99356,2504.1,2503.8,0.09879137]
["bitfinex","ETHUSD",1730444806925,3.9933,2504.2,2503.7,5.91462193]
["bitfinex","ETHUSD",1730444807230,3.9933,2504.2,2503.8,0.09879137]
["bitfinex","ETHUSD",1730444807640,3.9933,2504.2,2503.7,5.78969583]
["bitfinex","ETHUSD",1730444807847,3.9933,2504.2,2503.9,0.0987836]
["bitfinex","ETHUSD",1730444808064,4.76383,2504.3,2503.8,0.09879137]
["bitfinex","ETHUSD",1730444808250,4.76383,2504.3,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444808450,4.76383,2504.3,2503.9,0.0987836]
["bitfinex","ETHUSD",1730444808660,4.76383,2504.3,2504.1,0.09876806]
["bitfinex","ETHUSD",1730444808865,4.76383,2504.3,2504.0,0.09877583]
["bitfinex","ETHUSD",1730444809070,4.76383,2504.3,2504.2,0.09876029]
["bitfinex","ETHUSD",1730444809271,3.99329,2504.2,2504.1,0.09876806]
["bitfinex","ETHUSD",1730444809472,3.99329,2504.2,2503.8,0.12492387]
["bitfinex","ETHUSD",1730444809779,3.99329,2504.2,2503.8,1.02644738]
["bitfinex","ETHUSD",1730444810267,3.99329,2504.2,2503.9,0.12492387]
["bitfinex","ETHUSD",1730444810680,4.07309633,2504.2,2503.8,1.02644738]
["bitfinex","ETHUSD",1730444811179,3.99361,2504.0,2503.8,0.12492387]
["bitfinex","ETHUSD",1730444811467,3.99336,2504.2,2503.9,0.12492387]
["bitfinex","ETHUSD",1730444811669,3.99336,2504.2,2503.7,0.90207187]
["bitfinex","ETHUSD",1730444811966,3.99336,2504.2,2503.8,0.88903319]
["bitfinex","ETHUSD",1730444812308,3.99336,2504.2,2503.9,0.12492574]
["bitfinex","ETHUSD",1730444813587,3.99336,2504.2,2503.8,0.88903319]
["bitfinex","ETHUSD",1730444813787,3.99336,2504.2,2503.9,0.12492813]
["bitfinex","ETHUSD",1730444814084,3.99336,2504.2,2503.8,0.88903319]
["bitfinex","ETHUSD",1730444814243,3.99336,2504.2,2503.9,0.12492367]
["bitfinex","ETHUSD",1730444814446,3.99336,2504.2,2504.0,0.12492367]
["bitfinex","ETHUSD",1730444814667,7.98675,2504.2,2503.9,0.12492367]
["bitfinex","ETHUSD",1730444814881,7.98675,2504.2,2503.5,0.7924]
["bitfinex","ETHUSD",1730444814882,3.99385,2503.9,2503.5,0.7924]
["bitfinex","ETHUSD",1730444815070,3.99395,2503.8,2503.6,0.12493579]
["bitfinex","ETHUSD",1730444815248,4.75977,2503.9,2503.5,0.7924]
["bitfinex","ETHUSD",1730444815448,4.75977,2503.9,2503.7,0.12493732]
["bitfinex","ETHUSD",1730444815679,4.75977,2503.9,2503.5,1.3540956]
["bitfinex","ETHUSD",1730444815890,4.75977,2503.9,2503.6,0.1249391]
["bitfinex","ETHUSD",1730444816092,4.75977,2503.9,2503.7,0.1249391]
["bitfinex","ETHUSD",1730444816093,4.07381633,2503.8,2503.7,0.1249391]
["bitfinex","ETHUSD",1730444816459,3.99401,2503.8,2503.7,0.1249391]
["bitfinex","ETHUSD",1730444817308,3.99401,2503.8,2503.4,0.1249391]
["bitfinex","ETHUSD",1730444817457,3.99401,2503.8,2503.5,0.1249391]
["bitfinex","ETHUSD",1730444817660,3.99401,2503.8,2503.6,0.1249391]
["bitfinex","ETHUSD",1730444817897,0.95518633,2503.8,2503.2,2.33534717]
["bitfinex","ETHUSD",1730444818069,3.99469,2503.4,2503.3,0.12494726]
["bitfinex","ETHUSD",1730444818279,3.99469,2503.4,2503.1,1.86859389]
["bitfinex","ETHUSD",1730444818280,0.85760633,2503.4,2503.1,1.86859389]
["bitfinex","ETHUSD",1730444818577,4.85225633,2503.4,2503.2,0.08326559]
["bitfinex","ETHUSD",1730444818964,0.85760633,2503.4,2503.1,0.12496775]
["bitfinex","ETHUSD",1730444819167,3.99474,2503.3,2502.9,0.12496696]
["bitfinex","ETHUSD",1730444819382,3.99474,2503.3,2503.0,0.12496696]
["bitfinex","ETHUSD",1730444821491,4.07454633,2503.3,2503.0,0.12496696]
["bitfinex","ETHUSD",1730444821722,3.99427,2503.6,2503.1,0.8044]
["bitfinex","ETHUSD",1730444821889,4.07407633,2503.6,2503.1,0.92936696]
["bitfinex","ETHUSD",1730444822093,0.07980633,2503.6,2503.2,0.12496696]
["bitfinex","ETHUSD",1730444822320,0.07980633,2503.6,2503.2,0.4924307]
["bitfinex","ETHUSD",1730444822621,3.99416,2503.7,2503.2,0.61739766]
["bitfinex","ETHUSD",1730444822823,3.99416,2503.7,2503.2,0.69728729]
["bitfinex","ETHUSD",1730444822988,3.99416,2503.7,2503.3,0.08325782]
["bitfinex","ETHUSD",1730444823188,4.07407633,2503.6,2503.3,0.08325782]
["bitfinex","ETHUSD",1730444823424,4.07407633,2503.6,2503.2,0.61739766]
["bitfinex","ETHUSD",1730444823633,3.99416,2503.7,2503.4,0.08325004]
["bitfinex","ETHUSD",1730444823836,3.99416,2503.7,2503.3,0.62493159]
["bitfinex","ETHUSD",1730444824146,7.98838,2503.7,2503.4,0.08325004]
["bitfinex","ETHUSD",1730444824438,3.99416,2503.7,2503.4,0.08325004]
["bitfinex","ETHUSD",1730444824624,4.07396633,2503.7,2503.4,0.08325004]
["bitfinex","ETHUSD",1730444825012,3.9944,2503.5,2503.4,0.08325004]
["bitfinex","ETHUSD",1730444825433,3.9944,2503.5,2503.1,0.9293506]
["bitfinex","ETHUSD",1730444825616,3.9944,2503.5,2503.4,0.08325004]
["bitfinex","ETHUSD",1730444825933,3.9944,2503.5,2503.4,0.08048244]
["bitfinex","ETHUSD",1730444826133,3.9944,2503.5,2503.1,0.9293506]
["bitfinex","ETHUSD",1730444826434,3.9944,2503.5,2503.2,0.0807186]
["bitfinex","ETHUSD",1730444826737,8.06909633,2503.4,2503.2,0.0807186]
["bitfinex","ETHUSD",1730444826938,8.06909633,2503.4,2502.9,0.8065]
["bitfinex","ETHUSD",1730444826939,0.07980633,2503.3,2502.9,0.8065]
["bitfinex","ETHUSD",1730444827113,0.07980633,2503.3,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444827714,4.07452633,2503.3,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444827915,3.99472,2503.3,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444828352,4.07452633,2503.3,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444828635,3.9949,2503.2,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444828840,0.07980633,2503.3,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444829042,4.07462633,2503.3,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444829342,3.99491,2503.2,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444829529,3.99468,2503.4,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444829846,4.07448633,2503.4,2503.0,0.08074483]
["bitfinex","ETHUSD",1730444830043,0.8084,2503.5,2503.0,0.66939104]
["bitfinex","ETHUSD",1730444830255,4.80283,2503.5,2503.0,4.70963228]
["bitfinex","ETHUSD",1730444830410,4.80283,2503.5,2503.1,0.12496994]
["bitfinex","ETHUSD",1730444830411,0.8084,2503.5,2503.1,0.12496994]
["bitfinex","ETHUSD",1730444830752,4.07414633,2503.6,2503.2,0.08091078]
["bitfinex","ETHUSD",1730444831110,4.07414633,2503.6,2503.3,0.7881]
["bitfinex","ETHUSD",1730444831317,4.07414633,2503.6,2503.4,0.08088099]
["bitfinex","ETHUSD",1730444831513,8.06848633,2503.6,2503.4,0.08088099]
["bitfinex","ETHUSD",1730444831827,7.98868,2503.6,2503.4,0.08088099]
["bitfinex","ETHUSD",1730444833615,3.99434,2503.6,2503.4,0.08088099]
["bitfinex","ETHUSD",1730444833951,11.73093104,2503.5,2503.4,0.08088099]
["bitfinex","ETHUSD",1730444834151,6.84502471,2503.5,2502.7,0.12498337]
["bitfinex","ETHUSD",1730444834312,3.99488,2503.2,2502.8,0.19500016]
["bitfinex","ETHUSD",1730444834517,4.07468633,2503.2,2502.9,0.12498337]
["bitfinex","ETHUSD",1730444834711,4.07468633,2503.2,2503.0,0.07000124]
["bitfinex","ETHUSD",1730444835151,4.07468633,2503.2,2502.7,0.12497661]
["bitfinex","ETHUSD",1730444835368,3.99504,2503.1,2502.8,0.1949934]
["bitfinex","ETHUSD",1730444835539,7.99021,2503.1,2502.8,0.07001679]
["bitfinex","ETHUSD",1730444835716,7.99021,2503.1,2502.7,0.91359217]
["bitfinex","ETHUSD",1730444835915,3.9953,2503.0,2502.8,0.1950027]
["bitfinex","ETHUSD",1730444836219,3.99504,2503.1,2502.8,0.1950027]
["bitfinex","ETHUSD",1730444836554,3.99504,2503.1,2502.8,0.07001679]
["bitfinex","ETHUSD",1730444836912,3.99504,2503.1,2502.6,4.75534]
["bitfinex","ETHUSD",1730444837117,3.99504,2503.1,2502.7,0.55155174]
["bitfinex","ETHUSD",1730444837752,3.99504,2503.1,2502.8,0.12497906]
["bitfinex","ETHUSD",1730444838433,3.9952,2503.0,2502.9,0.12498154]
["bitfinex","ETHUSD",1730444838656,3.9952,2503.0,2502.9,0.07000901]
["bitfinex","ETHUSD",1730444838858,4.90520633,2503.0,2502.9,0.07000901]
["bitfinex","ETHUSD",1730444839166,4.90520633,2503.0,2502.5,0.05993171]
["bitfinex","ETHUSD",1730444839167,3.99568,2502.7,2502.6,0.124993]
["bitfinex","ETHUSD",1730444839351,3.99584,2502.6,2502.5,0.05993171]
["bitfinex","ETHUSD",1730444839763,4.90584633,2502.6,2502.5,0.05993171]
["bitfinex","ETHUSD",1730444844367,5.79599896,2502.6,2502.5,0.05993171]
["bitfinex","ETHUSD",1730444844742,3.99659,2502.2,2501.9,0.12500803]
["bitfinex","ETHUSD",1730444844943,3.99659,2502.2,2501.4,4.16649608]
["bitfinex","ETHUSD",1730444844944,4.07646633,2502.1,2501.6,0.88210803]
["bitfinex","ETHUSD",1730444845261,4.07646633,2502.1,2501.4,2.75257186]
["bitfinex","ETHUSD",1730444845262,3.99707,2501.9,2501.4,2.75257186]
["bitfinex","ETHUSD",1730444845455,3.99707,2501.9,2501.4,2.62756383]
["bitfinex","ETHUSD",1730444845456,0.07980633,2501.8,2501.4,2.62756383]
["bitfinex","ETHUSD",1730444846090,0.8143,2502.3,2501.4,3.0443265]
["bitfinex","ETHUSD",1730444846091,3.99667,2502.1,2501.4,3.0443265]
["bitfinex","ETHUSD",1730444846293,3.99667,2502.1,2501.4,2.75257186]
["bitfinex","ETHUSD",1730444847858,3.0,2502.4,2501.4,2.75257186]
["bitfinex","ETHUSD",1730444847859,0.07980633,2502.0,2501.4,6.75022186]
["bitfinex","ETHUSD",1730444848182,3.99714,2501.8,2501.4,2.62756383]
["bitfinex","ETHUSD",1730444848379,4.07694633,2501.8,2501.4,2.62756383]
["bitfinex","ETHUSD",1730444848585,4.07694633,2501.8,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444848793,3.99737,2501.7,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444848960,3.99747,2501.6,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444849469,0.07980633,2501.5,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444849683,0.85180633,2501.5,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444851777,4.84940633,2501.5,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444852613,8.73409396,2501.5,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444852763,8.65428763,2501.5,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444852963,8.65428763,2501.5,2501.4,1.93176896]
["bitfinex","ETHUSD",1730444853891,8.65428763,2501.5,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444854624,12.01913834,2501.5,2501.4,1.86986383]
["bitfinex","ETHUSD",1730444854943,3.99872,2500.8,2500.7,0.05996334]
["bitfinex","ETHUSD",1730444855092,4.07852633,2500.8,2500.7,0.05996334]
["bitfinex","ETHUSD",1730444855272,4.07852633,2500.8,2500.7,0.12192299]
["bitfinex","ETHUSD",1730444855478,0.07980633,2500.8,2500.7,0.05996334]
["bitfinex","ETHUSD",1730444855691,0.07980633,2500.8,2500.7,0.12192299]
["bitfinex","ETHUSD",1730444855886,0.07980633,2500.8,2500.7,0.05996334]
["bitfinex","ETHUSD",1730444856107,4.07852633,2500.8,2500.7,0.12192299]
["bitfinex","ETHUSD",1730444857030,4.07852633,2500.8,2500.7,9.65e-06]
["bitfinex","ETHUSD",1730444857031,9.29508796,2500.8,2500.7,9.65e-06]
["bitfinex","ETHUSD",1730444857315,7.76714,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1730444857914,7.0008,2499.5,2499.4,0.02]
["bitfinex","ETHUSD",1730444858131,11.82965704,2499.5,2499.4,0.02]
["bitfinex","ETHUSD",1730444858334,8.19097071,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444858917,0.8242,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444859099,0.90400633,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444859490,4.90592633,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444860823,0.90400633,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444861020,0.07980633,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444861886,0.07980633,2498.9,2498.7,0.002]
["bitfinex","ETHUSD",1730444862288,4.76849,2499.3,2498.7,4.00395]
["bitfinex","ETHUSD",1730444862289,0.07980633,2499.2,2498.7,4.00395]
["bitfinex","ETHUSD",1730444862519,3.44465704,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444862735,7.36677071,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444862912,8.20217704,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444863120,8.12237071,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444863626,11.12237071,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444866593,11.12237071,2498.8,2498.7,0.0507562]
["bitfinex","ETHUSD",1730444866846,0.01,2499.1,2498.7,0.0507562]
["bitfinex","ETHUSD",1730444866847,0.7518,2499.1,2498.7,0.0507562]
["bitfinex","ETHUSD",1730444867021,0.07980633,2499.4,2498.7,0.45604182]
["bitfinex","ETHUSD",1730444867192,4.00122,2499.3,2498.7,0.002]
["bitfinex","ETHUSD",1730444867391,0.07980633,2499.2,2498.8,0.04863796]
["bitfinex","ETHUSD",1730444867631,0.07980633,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444867796,0.07980633,2499.2,2498.9,0.04863016]
["bitfinex","ETHUSD",1730444868143,0.07980633,2499.2,2498.9,4.00161]
["bitfinex","ETHUSD",1730444868308,0.07980633,2499.3,2499.0,0.04862235]
["bitfinex","ETHUSD",1730444868504,1.26314796,2499.3,2499.0,0.04862235]
["bitfinex","ETHUSD",1730444868763,1.26314796,2499.3,2498.7,0.002]
["bitfinex","ETHUSD",1730444869032,1.26314796,2499.3,2498.8,0.0485596]
["bitfinex","ETHUSD",1730444869033,4.00162,2499.0,2498.8,0.0485596]
["bitfinex","ETHUSD",1730444869194,4.08156633,2498.9,2498.7,0.002]
["bitfinex","ETHUSD",1730444869399,4.41007663,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444869905,4.48988296,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444871232,5.30958296,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444871638,12.54243427,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444871799,12.46262794,2498.8,2498.7,0.002]
["bitfinex","ETHUSD",1730444873049,4.23285131,2499.1,2498.7,0.002]
["bitfinex","ETHUSD",1730444873331,0.07980633,2499.0,2498.7,0.002]
["bitfinex","ETHUSD",1730444874046,0.7577,2499.2,2498.7,4.00405]
["bitfinex","ETHUSD",1730444874197,0.7577,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444874398,4.759,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444874622,0.7577,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444874808,4.00102,2499.4,2498.7,0.002]
["bitfinex","ETHUSD",1730444875027,8.78131,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1730444875233,9.659441,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1730444875427,3.0,2499.4,2498.8,4.00181]
["bitfinex","ETHUSD",1730444875613,4.00125,2499.3,2498.7,0.002]
["bitfinex","ETHUSD",1730444875935,4.00124,2499.3,2498.7,0.002]
["bitfinex","ETHUSD",1730444876303,4.00128,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444876500,4.00128,2499.2,2498.8,0.04890873]
["bitfinex","ETHUSD",1730444876737,4.00124,2499.3,2498.8,0.04890873]
["bitfinex","ETHUSD",1730444876943,4.00124,2499.3,2498.7,4.00407]
["bitfinex","ETHUSD",1730444877325,8.00246,2499.3,2498.8,0.04890873]
["bitfinex","ETHUSD",1730444877521,9.2684691,2499.3,2498.8,0.04890873]
["bitfinex","ETHUSD",1730444877840,9.2684691,2499.3,2498.7,4.00407]
["bitfinex","ETHUSD",1730444878041,9.2684691,2499.3,2498.9,0.0472779]
["bitfinex","ETHUSD",1730444878227,4.00129,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444878547,4.00129,2499.2,2499.0,0.0472701]
["bitfinex","ETHUSD",1730444878719,4.00129,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444879236,4.00129,2499.2,2498.8,0.0472857]
["bitfinex","ETHUSD",1730444879435,5.2672391,2499.3,2498.7,0.002]
["bitfinex","ETHUSD",1730444879436,4.00144,2499.1,2498.7,0.002]
["bitfinex","ETHUSD",1730444879643,5.2672391,2499.3,2498.9,0.04711403]
["bitfinex","ETHUSD",1730444879840,4.00138,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444880137,3.0,2499.4,2499.0,0.04710623]
["bitfinex","ETHUSD",1730444880346,7.00098,2499.4,2498.8,8.00358]
["bitfinex","ETHUSD",1730444880640,4.00122,2499.3,2498.8,4.00176]
["bitfinex","ETHUSD",1730444881152,4.00064,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730444881303,4.79317,2499.7,2498.9,0.7934]
["bitfinex","ETHUSD",1730444881614,4.0008,2499.5,2498.9,8.79667]
["bitfinex","ETHUSD",1730444881815,4.0008,2499.5,2499.0,4.0486276]
["bitfinex","ETHUSD",1730444882137,8.79377,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730444882446,4.79316,2499.7,2499.2,0.04706569]
["bitfinex","ETHUSD",1730444882756,4.00081,2499.5,2499.2,0.04706569]
["bitfinex","ETHUSD",1730444883044,4.00112,2499.3,2498.7,0.002]
["bitfinex","ETHUSD",1730444883343,4.00137,2499.2,2498.7,0.002]
["bitfinex","ETHUSD",1730444883549,4.00112,2499.3,2498.7,4.00407]
["bitfinex","ETHUSD",1730444884140,0.7623,2499.4,2498.9,4.00172]
["bitfinex","ETHUSD",1730444884342,4.00055,2499.7,2499.1,4.83024]
["bitfinex","ETHUSD",1730444884343,4.82135,2499.7,2499.1,4.83024]
["bitfinex","ETHUSD",1730444884549,8.82197,2499.7,2499.1,4.83024]
["bitfinex","ETHUSD",1730444884720,4.00072,2499.6,2499.1,4.83024]
["bitfinex","ETHUSD",1730444885403,0.882207,2499.6,2499.1,0.8289]
["bitfinex","ETHUSD",1730444885610,0.8208,2499.7,2499.1,0.8289]
["bitfinex","ETHUSD",1730444885917,4.00106,2499.4,2498.9,4.00168]
["bitfinex","ETHUSD",1730444887142,4.00094,2499.5,2498.8,4.76849]
["bitfinex","ETHUSD",1730444887437,4.00099,2499.4,2498.8,4.76849]
["bitfinex","ETHUSD",1730444887767,4.00099,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1730444887910,4.00094,2499.5,2499.0,0.476845]
["bitfinex","ETHUSD",1730444888221,4.82136,2499.7,2499.1,0.8076]
["bitfinex","ETHUSD",1730444888222,7.00064,2499.6,2499.1,0.8076]
["bitfinex","ETHUSD",1730444888407,3.0,2499.6,2499.1,4.809]
["bitfinex","ETHUSD",1730444889344,3.0,2499.6,2499.1,4.80894]
["bitfinex","ETHUSD",1730444889518,4.00024,2499.9,2499.3,4.00109]
["bitfinex","ETHUSD",1730444889721,4.00024,2499.9,2499.3,8.96669902]
["bitfinex","ETHUSD",1730444890054,4.00024,2499.9,2499.3,4.96560902]
["bitfinex","ETHUSD",1730444890351,50.0,2500.0,2499.6,4.00052]
["bitfinex","ETHUSD",1730444890556,50.0,2500.0,2499.7,0.7934]
["bitfinex","ETHUSD",1730444890754,50.0,2500.0,2499.7,4.79387]
["bitfinex","ETHUSD",1730444890912,50.0,2500.0,2499.7,0.7934]
["bitfinex","ETHUSD",1730444891106,54.00013,2500.0,2499.7,0.7934]
["bitfinex","ETHUSD",1730444891320,54.00013,2500.0,2499.6,0.83572025]
["bitfinex","ETHUSD",1730444891527,54.00012,2500.0,2499.6,0.83572025]
["bitfinex","ETHUSD",1730444891756,58.00022,2500.0,2499.6,0.83572025]
["bitfinex","ETHUSD",1730444892061,50.0,2500.0,2499.5,1.74115555]
["bitfinex","ETHUSD",1730444892248,50.0,2500.0,2499.5,1.61602025]
["bitfinex","ETHUSD",1730444892426,3.99903951,2499.8,2499.5,1.61602025]
["bitfinex","ETHUSD",1730444892628,4.00019,2499.9,2499.5,1.61602025]
["bitfinex","ETHUSD",1730444893030,54.00007,2500.0,2499.5,1.61602025]
["bitfinex","ETHUSD",1730444893336,4.00018,2499.9,2499.6,0.83572025]
["bitfinex","ETHUSD",1730444893926,54.00007,2500.0,2499.6,0.83572025]
["bitfinex","ETHUSD",1730444894127,54.00007,2500.0,2499.7,0.83572025]
["bitfinex","ETHUSD",1730444894327,50.0,2500.0,2499.7,4.83619025]
["bitfinex","ETHUSD",1730444894633,50.0,2500.0,2499.8,0.83572025]
["bitfinex","ETHUSD",1730444895938,50.0,2500.0,2499.8,4.83593025]
["bitfinex","ETHUSD",1730444896268,50.0,2500.0,2499.9,6.02064037]
["bitfinex","ETHUSD",1730444896560,50.0,2500.0,2499.9,4.76706]
["bitfinex","ETHUSD",1730444896866,50.0,2500.0,2499.9,6.56361644]
["bitfinex","ETHUSD",1730444897160,50.0,2500.0,2499.9,8.34905695]
["bitfinex","ETHUSD",1730444898155,50.0,2500.0,2499.9,8.39552671]
["bitfinex","ETHUSD",1730444898547,46.29255142,2500.0,2499.9,6.20216845]
["bitfinex","ETHUSD",1730444898742,46.29255142,2500.0,2499.9,8.28470643]
["bitfinex","ETHUSD",1730444898957,46.29255142,2500.0,2499.9,6.20216845]
["bitfinex","ETHUSD",1730444899358,46.29255142,2500.0,2499.9,8.28564942]
["bitfinex","ETHUSD",1730444899943,46.29255142,2500.0,2499.9,8.83564942]
["bitfinex","ETHUSD",1730444900264,46.29255142,2500.0,2499.9,9.16091011]
["bitfinex","ETHUSD",1730444900575,46.29255142,2500.0,2499.9,8.83564942]
["bitfinex","ETHUSD",1730444901710,46.29255142,2500.0,2499.9,8.58387613]
["bitfinex","ETHUSD",1730444901844,46.29255142,2500.0,2499.9,2.50023516]
["bitfinex","ETHUSD",1730444902242,46.29255142,2500.0,2499.9,6.50039516]
["bitfinex","ETHUSD",1730444903043,46.29255142,2500.0,2499.9,8.58661683]
["bitfinex","ETHUSD",1730444903586,46.29255142,2500.0,2499.9,8.28839012]
["bitfinex","ETHUSD",1730444905146,46.29255142,2500.0,2499.9,4.28823012]
["bitfinex","ETHUSD",1730444905471,46.29255142,2500.0,2499.9,8.28839012]
["bitfinex","ETHUSD",1730444905776,46.29255142,2500.0,2499.9,6.20216845]
["bitfinex","ETHUSD",1730444907144,46.29255142,2500.0,2499.9,0.04646976]
["bitfinex","ETHUSD",1730444907352,46.29255142,2500.0,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444908281,4.00016,2499.9,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444911986,51.06473142,2500.0,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444912279,47.06465142,2500.0,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444912644,46.29255142,2500.0,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444913648,54.29273142,2500.0,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444913868,50.29263142,2500.0,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444914462,54.29277142,2500.0,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444914689,4.00016,2499.9,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444914891,4.78046,2499.9,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444915081,7.78046,2499.9,2499.8,0.10831938]
["bitfinex","ETHUSD",1730444917478,8.33046,2499.9,2499.8,9.38e-06]
["bitfinex","ETHUSD",1730444918574,12.56173364,2499.9,2499.8,9.38e-06]
["bitfinex","ETHUSD",1730444919697,4.00218,2498.7,2498.4,0.06002754]
["bitfinex","ETHUSD",1730444919916,4.00333,2498.0,2497.6,2.03426723]
["bitfinex","ETHUSD",1730444920220,4.00339,2497.9,2497.6,0.7818]
["bitfinex","ETHUSD",1730444920601,4.00333,2498.0,2497.6,0.7818]
["bitfinex","ETHUSD",1730444920785,0.7866,2498.5,2497.7,4.00352]
["bitfinex","ETHUSD",1730444920999,4.00266,2498.4,2497.8,4.00342]
["bitfinex","ETHUSD",1730444921621,4.00233,2498.6,2497.9,4.00331]
["bitfinex","ETHUSD",1730444921786,4.00233,2498.6,2497.9,4.00326]
["bitfinex","ETHUSD",1730444922111,4.00163,2499.0,2498.4,4.00252]
["bitfinex","ETHUSD",1730444922270,4.00177,2498.9,2498.4,4.879769]
["bitfinex","ETHUSD",1730444922472,4.00177,2498.9,2498.4,0.877249]
["bitfinex","ETHUSD",1730444923078,4.00163,2499.0,2498.4,4.879779]
["bitfinex","ETHUSD",1730444923583,8.00338,2499.0,2498.4,4.879779]
["bitfinex","ETHUSD",1730444924296,4.00179,2498.9,2498.4,4.879779]
["bitfinex","ETHUSD",1730444924589,4.00194,2498.8,2498.4,0.877249]
["bitfinex","ETHUSD",1730444924804,4.00163,2499.0,2498.4,0.877249]
["bitfinex","ETHUSD",1730444924996,4.00178,2498.9,2498.4,0.877249]
["bitfinex","ETHUSD",1730444925191,4.00199,2498.8,2498.4,0.877249]
["bitfinex","ETHUSD",1730444925427,4.00178,2498.9,2498.4,0.877249]
["bitfinex","ETHUSD",1730444925596,4.0021,2498.7,2498.3,0.7672]
["bitfinex","ETHUSD",1730444928124,4.0021,2498.7,2498.4,0.03973936]
["bitfinex","ETHUSD",1730444928715,4.0024,2498.5,2498.4,0.03973936]
["bitfinex","ETHUSD",1730444928921,4.00239,2498.6,2498.4,0.03973936]
["bitfinex","ETHUSD",1730444929229,4.0024,2498.5,2498.4,0.03973936]
["bitfinex","ETHUSD",1730444929921,4.00325,2498.0,2497.6,0.4168077]
["bitfinex","ETHUSD",1730444930144,4.83481,2498.2,2497.5,4.75907]
["bitfinex","ETHUSD",1730444930298,4.00351,2497.9,2497.5,0.7552]
["bitfinex","ETHUSD",1730444930480,4.00353,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1730444930684,4.00351,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1730444930886,4.00371,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1730444931114,4.00374,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1730444931315,4.00384,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1730444932033,12.79855064,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1730444932199,0.01,2497.0,2496.8,0.005]
["bitfinex","ETHUSD",1730444932381,0.7855,2496.8,2495.6,0.06005165]
["bitfinex","ETHUSD",1730444932586,0.7855,2496.8,2495.6,0.47657879]
["bitfinex","ETHUSD",1730444932587,0.7855,2496.2,2495.6,0.47657879]
["bitfinex","ETHUSD",1730444932799,3.8141,2496.7,2495.7,0.8026]
["bitfinex","ETHUSD",1730444933037,4.00523,2496.8,2496.2,4.00606]
["bitfinex","ETHUSD",1730444933337,4.81896,2497.0,2495.8,4.00673]
["bitfinex","ETHUSD",1730444933338,0.8141,2497.0,2495.8,4.00673]
["bitfinex","ETHUSD",1730444933655,4.00573,2496.5,2495.8,4.00663]
["bitfinex","ETHUSD",1730444934218,4.00533,2496.7,2496.1,4.00615]
["bitfinex","ETHUSD",1730444934519,4.00498,2496.9,2496.3,4.00591]
["bitfinex","ETHUSD",1730444934902,4.00476,2497.1,2496.4,4.00572]
["bitfinex","ETHUSD",1730444934903,3.0,2497.0,2496.4,4.00572]
["bitfinex","ETHUSD",1730444935123,4.00476,2497.1,2496.2,4.00597]
["bitfinex","ETHUSD",1730444935331,4.00476,2497.1,2496.3,4.00581]
["bitfinex","ETHUSD",1730444935332,4.005,2496.9,2496.3,4.00581]
["bitfinex","ETHUSD",1730444935498,4.00476,2497.1,2496.4,4.00576]
["bitfinex","ETHUSD",1730444935704,4.0048,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1730444936142,4.00476,2497.1,2496.2,4.00597]
["bitfinex","ETHUSD",1730444936343,8.01035,2496.8,2496.1,0.7873]
["bitfinex","ETHUSD",1730444936556,4.00512,2496.8,2496.1,0.7873]
["bitfinex","ETHUSD",1730444936727,7.92555257,2497.0,2496.1,0.7873]
["bitfinex","ETHUSD",1730444936728,7.405346,2497.0,2496.1,0.7873]
["bitfinex","ETHUSD",1730444936920,3.0,2497.0,2496.1,0.7873]
["bitfinex","ETHUSD",1730444937124,0.7912,2497.3,2496.1,0.7873]
["bitfinex","ETHUSD",1730444937323,0.01,2496.1,2495.6,0.47659369]
["bitfinex","ETHUSD",1730444937521,0.01,2496.1,2495.6,0.41654204]
["bitfinex","ETHUSD",1730444937522,4.82869,2495.7,2495.6,0.41654204]
["bitfinex","ETHUSD",1730444937772,4.00722,2495.5,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444937923,4.490122,2495.5,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444938125,1.05027523,2495.5,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444938363,0.56737323,2495.4,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444938532,0.492902,2495.5,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444938731,3.0,2495.2,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444938963,5.008749,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444939119,4.00817,2494.9,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444939325,5.008749,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444939326,1.000759,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444939528,4.00769,2495.2,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444939842,4.00791,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444940020,4.00772,2495.2,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444940224,4.0078,2495.2,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444940423,4.00786,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444940645,4.809412,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444940859,4.00786,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444941069,4.00759,2495.3,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444941239,4.00786,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444942069,4.00813,2495.0,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444942267,4.00786,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444942438,4.408646,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444942958,8.416636,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444943169,4.00804,2495.0,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444943525,4.00786,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444943724,4.00774,2495.2,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444944188,4.00787,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444944777,4.00817,2494.9,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444944961,7.00817,2494.9,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444946278,4.00817,2494.9,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444946587,3.0,2495.0,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444946743,4.00787,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444947282,4.00803,2495.0,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444947634,4.00787,2495.1,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444947835,4.00787,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444948178,7.00758,2495.3,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444948347,8.2395382,2495.3,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444948669,4.00773,2495.2,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444949062,4.00769,2495.2,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444950254,7.00758,2495.3,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444950457,4.00795,2495.1,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444950670,4.00795,2495.1,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444950841,4.00795,2495.1,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444951377,4.00801,2495.0,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444951880,4.809606,2495.0,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444952040,4.809606,2495.0,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444952245,4.809606,2495.0,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444953046,0.801596,2495.0,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444953279,4.809606,2495.0,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444954548,0.801596,2495.0,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444954750,4.00795,2495.1,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444954976,4.00801,2495.0,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444955386,4.00795,2495.1,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444956046,0.41830058,2495.6,2494.9,0.03624504]
["bitfinex","ETHUSD",1730444956248,0.59410373,2496.0,2495.4,4.0073]
["bitfinex","ETHUSD",1730444956249,4.00651,2496.0,2495.4,4.0073]
["bitfinex","ETHUSD",1730444956489,5.10821733,2495.9,2495.3,4.00752]
["bitfinex","ETHUSD",1730444956769,5.10821733,2495.9,2495.4,0.0361596]
["bitfinex","ETHUSD",1730444956955,7.00886332,2496.1,2495.5,4.00718]
["bitfinex","ETHUSD",1730444957170,7.00886332,2496.1,2495.6,4.007]
["bitfinex","ETHUSD",1730444957372,4.00632,2496.1,2495.6,0.03593739]
["bitfinex","ETHUSD",1730444957751,0.7811,2496.2,2495.6,0.03593739]
["bitfinex","ETHUSD",1730444957949,4.00601,2496.3,2495.7,4.82138]
["bitfinex","ETHUSD",1730444958148,4.00618,2496.2,2495.7,0.85042956]
["bitfinex","ETHUSD",1730444958589,8.895511,2496.3,2495.7,0.85042956]
["bitfinex","ETHUSD",1730444958792,4.889481,2496.3,2495.7,4.85729956]
["bitfinex","ETHUSD",1730444959006,4.889481,2496.3,2495.7,0.85042956]
["bitfinex","ETHUSD",1730444959167,4.8287,2496.5,2495.7,4.85718956]
["bitfinex","ETHUSD",1730444959168,4.00592,2496.4,2495.7,4.85718956]
["bitfinex","ETHUSD",1730444959368,0.823,2496.5,2496.0,4.00639]
["bitfinex","ETHUSD",1730444959675,4.00577,2496.4,2496.1,0.03562049]
["bitfinex","ETHUSD",1730444959882,0.823,2496.5,2496.1,0.03562049]
["bitfinex","ETHUSD",1730444960070,8.52574657,2496.6,2496.0,4.00631]
["bitfinex","ETHUSD",1730444960071,4.0055,2496.6,2496.0,4.00631]
["bitfinex","ETHUSD",1730444960273,4.80657,2496.6,2496.1,0.03552438]
["bitfinex","ETHUSD",1730444960463,4.0052,2496.8,2496.1,0.03552438]
["bitfinex","ETHUSD",1730444960667,4.0054,2496.7,2496.1,0.03552438]
["bitfinex","ETHUSD",1730444960907,4.0054,2496.7,2496.1,4.04175438]
["bitfinex","ETHUSD",1730444961267,0.51465657,2496.6,2496.1,0.03552438]
["bitfinex","ETHUSD",1730444961509,4.00608,2496.2,2496.1,0.03552438]
["bitfinex","ETHUSD",1730444961818,4.00644,2496.0,2495.3,4.77352]
["bitfinex","ETHUSD",1730444961971,4.00657,2495.9,2495.3,4.77352]
["bitfinex","ETHUSD",1730444962167,4.00644,2496.0,2495.4,4.00726]
["bitfinex","ETHUSD",1730444962363,4.00644,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1730444963115,4.00644,2496.0,2495.4,4.00737]
["bitfinex","ETHUSD",1730444963593,4.00704,2495.7,2495.3,0.7661]
["bitfinex","ETHUSD",1730444963779,8.01408,2495.7,2495.3,0.7661]
["bitfinex","ETHUSD",1730444963968,4.00706,2495.6,2495.3,0.7661]
["bitfinex","ETHUSD",1730444964168,0.4889372,2496.0,2495.0,0.7736]
["bitfinex","ETHUSD",1730444964394,3.51465657,2496.1,2495.0,0.7736]
["bitfinex","ETHUSD",1730444964395,4.0074,2495.4,2495.0,0.7736]
["bitfinex","ETHUSD",1730444965171,0.7526,2495.6,2495.0,0.7736]
["bitfinex","ETHUSD",1730444965496,4.00747,2495.4,2495.0,0.7736]
["bitfinex","ETHUSD",1730444965972,4.00721,2495.5,2495.0,0.7736]
["bitfinex","ETHUSD",1730444966406,3.0,2495.6,2495.0,4.78149]
["bitfinex","ETHUSD",1730444966623,3.0,2495.8,2495.3,4.00752]
["bitfinex","ETHUSD",1730444966786,4.00692,2495.7,2495.1,4.886667]
["bitfinex","ETHUSD",1730444967496,4.00692,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1730444967695,4.00692,2495.7,2495.1,4.886667]
["bitfinex","ETHUSD",1730444967879,4.00692,2495.7,2495.1,8.894407]
["bitfinex","ETHUSD",1730444968082,4.00705,2495.6,2495.1,4.00771]
["bitfinex","ETHUSD",1730444968808,4.00692,2495.7,2495.1,4.00771]
["bitfinex","ETHUSD",1730444968996,4.00692,2495.7,2495.1,8.01546]
["bitfinex","ETHUSD",1730444969578,4.00692,2495.7,2495.1,8.01545]
["bitfinex","ETHUSD",1730444969802,4.00692,2495.7,2495.1,4.00771]
["bitfinex","ETHUSD",1730444970116,4.787562,2495.7,2495.1,4.00771]
["bitfinex","ETHUSD",1730444970289,4.00717,2495.6,2495.0,4.7816]
["bitfinex","ETHUSD",1730444970618,4.787562,2495.7,2495.1,4.00785]
["bitfinex","ETHUSD",1730444970911,4.787562,2495.7,2495.1,8.01562]
["bitfinex","ETHUSD",1730444971077,4.00711,2495.6,2495.1,4.00777]
["bitfinex","ETHUSD",1730444971279,4.00721,2495.5,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444971478,4.00814,2495.0,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444971880,4.00817,2494.9,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444972378,8.01628,2495.0,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444972707,4.00817,2494.9,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444973414,7.82667,2494.9,2494.8,0.1219505]
["bitfinex","ETHUSD",1730444974026,7.82667,2494.9,2494.8,5e-07]
["bitfinex","ETHUSD",1730444974027,8.39667,2494.9,2494.8,5e-07]
["bitfinex","ETHUSD",1730444974192,7.84667,2494.9,2494.8,5e-07]
["bitfinex","ETHUSD",1730444974393,7.82667,2494.9,2494.8,5e-07]
["bitfinex","ETHUSD",1730444974719,4.00972,2494.0,2493.5,0.41666926]
["bitfinex","ETHUSD",1730444975028,4.00972,2494.0,2493.4,4.01056]
["bitfinex","ETHUSD",1730444975241,4.00969,2494.0,2493.5,0.8189]
["bitfinex","ETHUSD",1730444975378,0.8319,2494.2,2493.2,4.84747362]
["bitfinex","ETHUSD",1730444975581,4.01002,2493.8,2493.2,4.01087]
["bitfinex","ETHUSD",1730444975832,4.00975,2494.0,2493.4,4.01056]
["bitfinex","ETHUSD",1730444976117,4.0094,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1730444976323,4.00963,2494.0,2493.5,0.8189]
["bitfinex","ETHUSD",1730444976477,8.01883,2494.2,2493.5,4.8293]
["bitfinex","ETHUSD",1730444976679,8.01821,2494.4,2493.7,4.01005]
["bitfinex","ETHUSD",1730444976915,4.00914,2494.3,2493.7,4.893957]
["bitfinex","ETHUSD",1730444977123,4.00907,2494.4,2493.8,4.00991]
["bitfinex","ETHUSD",1730444977124,8.01815,2494.4,2493.8,4.00991]
["bitfinex","ETHUSD",1730444977319,4.00931,2494.2,2493.7,0.883907]
["bitfinex","ETHUSD",1730444977495,4.00931,2494.2,2493.7,1.72056062]
["bitfinex","ETHUSD",1730444978209,4.00951,2494.1,2493.6,4.84677362]
["bitfinex","ETHUSD",1730444978413,4.00951,2494.1,2493.6,4.01012]
["bitfinex","ETHUSD",1730444978616,4.00931,2494.2,2493.6,4.84677362]
["bitfinex","ETHUSD",1730444979131,4.00931,2494.2,2493.6,8.85694362]
["bitfinex","ETHUSD",1730444979416,8.58450323,2494.4,2493.7,4.0101]
["bitfinex","ETHUSD",1730444979716,4.00924,2494.3,2493.7,4.0101]
["bitfinex","ETHUSD",1730444979926,4.00924,2494.3,2493.6,4.84677362]
["bitfinex","ETHUSD",1730444979927,4.00949,2494.1,2493.5,0.83665362]
["bitfinex","ETHUSD",1730444980089,4.00975,2494.0,2493.4,4.01049]
["bitfinex","ETHUSD",1730444980393,4.01045,2493.5,2493.0,0.83665362]
["bitfinex","ETHUSD",1730444980598,3.56632323,2493.9,2493.0,0.83665362]
["bitfinex","ETHUSD",1730444980828,0.7658,2493.8,2492.9,0.89679377]
["bitfinex","ETHUSD",1730444981126,4.01011,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1730444981301,4.77583,2493.8,2493.2,4.0109]
["bitfinex","ETHUSD",1730444981920,4.01003,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1730444982134,4.00968,2494.0,2493.2,0.83665362]
["bitfinex","ETHUSD",1730444982334,4.81399,2494.2,2493.4,4.84712362]
["bitfinex","ETHUSD",1730444982512,4.81399,2494.2,2493.6,4.78753]
["bitfinex","ETHUSD",1730444982711,4.00915,2494.3,2493.7,4.01]
["bitfinex","ETHUSD",1730444982932,4.00915,2494.3,2493.7,0.83665362]
["bitfinex","ETHUSD",1730444983421,4.95069032,2494.4,2493.8,0.83665362]
["bitfinex","ETHUSD",1730444983753,4.95069032,2494.4,2493.8,4.84656362]
["bitfinex","ETHUSD",1730444984044,4.00916,2494.3,2493.8,4.84656362]
["bitfinex","ETHUSD",1730444984410,1.37032323,2494.5,2493.8,0.83665362]
["bitfinex","ETHUSD",1730444984615,4.00939,2494.2,2493.7,0.83665362]
["bitfinex","ETHUSD",1730444984846,4.00971,2494.0,2493.7,0.83665362]
["bitfinex","ETHUSD",1730444985054,4.00994,2493.8,2493.5,0.83665362]
["bitfinex","ETHUSD",1730444985300,4.00931,2494.2,2493.6,1.60285362]
["bitfinex","ETHUSD",1730444985461,4.00919,2494.3,2493.6,1.60285362]
["bitfinex","ETHUSD",1730444985462,4.00947,2494.1,2493.6,1.60285362]
["bitfinex","ETHUSD",1730444986047,8.01846,2494.3,2493.6,1.60285362]
["bitfinex","ETHUSD",1730444986352,4.00919,2494.3,2493.6,0.7662]
["bitfinex","ETHUSD",1730444986549,4.00956,2494.1,2493.6,0.7662]
["bitfinex","ETHUSD",1730444986752,4.00978,2494.0,2493.5,0.83665362]
["bitfinex","ETHUSD",1730444986936,4.00951,2494.1,2493.5,0.83665362]
["bitfinex","ETHUSD",1730444987255,4.00964,2494.0,2493.5,0.83665362]
["bitfinex","ETHUSD",1730444987455,8.01907,2494.1,2493.4,1.63205362]
["bitfinex","ETHUSD",1730444987753,4.00978,2493.9,2493.4,1.63205362]
["bitfinex","ETHUSD",1730444987936,4.00996,2493.8,2493.4,0.7954]
["bitfinex","ETHUSD",1730444988254,4.00978,2493.9,2493.3,0.83665362]
["bitfinex","ETHUSD",1730444988456,4.01005,2493.8,2493.1,1.62975362]
["bitfinex","ETHUSD",1730444988614,4.0101,2493.7,2493.1,1.62975362]
["bitfinex","ETHUSD",1730444988815,4.01005,2493.8,2493.1,0.7931]
["bitfinex","ETHUSD",1730444989067,4.01005,2493.8,2493.2,4.0108]
["bitfinex","ETHUSD",1730444989387,4.01005,2493.8,2493.1,4.80401]
["bitfinex","ETHUSD",1730444989593,4.00979,2493.9,2493.3,4.01064]
["bitfinex","ETHUSD",1730444989887,4.00971,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1730444990091,4.01008,2493.8,2493.1,4.01592]
["bitfinex","ETHUSD",1730444990391,4.01044,2493.5,2493.1,0.005]
["bitfinex","ETHUSD",1730444990549,4.411664,2493.4,2493.1,0.005]
["bitfinex","ETHUSD",1730444990755,4.01077,2493.3,2493.1,0.005]
["bitfinex","ETHUSD",1730444991551,0.401044,2493.4,2493.1,0.005]
["bitfinex","ETHUSD",1730444991752,4.01061,2493.4,2493.1,0.005]
["bitfinex","ETHUSD",1730444991981,4.01043,2493.5,2493.1,0.005]
["bitfinex","ETHUSD",1730444992160,4.01036,2493.6,2493.1,0.005]
["bitfinex","ETHUSD",1730444992362,4.01044,2493.5,2493.1,0.005]
["bitfinex","ETHUSD",1730444992798,4.0106,2493.4,2493.1,0.005]
["bitfinex","ETHUSD",1730444993696,4.01036,2493.6,2493.1,0.005]
["bitfinex","ETHUSD",1730444993857,8.82276,2493.6,2493.1,0.005]
["bitfinex","ETHUSD",1730444994050,4.01036,2493.6,2493.2,0.7628]
["bitfinex","ETHUSD",1730444994489,4.0101,2493.7,2493.2,0.7628]
["bitfinex","ETHUSD",1730444994999,4.811417,2494.1,2493.2,0.7628]
["bitfinex","ETHUSD",1730444995000,4.00971,2494.0,2493.2,0.7628]
["bitfinex","ETHUSD",1730444995356,4.00971,2494.0,2493.1,0.005]
["bitfinex","ETHUSD",1730444995667,4.00998,2493.8,2493.1,0.005]
["bitfinex","ETHUSD",1730444995878,0.4811617,2493.9,2493.1,0.005]
["bitfinex","ETHUSD",1730444996079,0.4811617,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730444996398,0.4811617,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730444996605,0.4811617,2493.9,2493.4,4.01049]
["bitfinex","ETHUSD",1730444996810,0.4811617,2493.9,2493.4,8.02099]
["bitfinex","ETHUSD",1730444996980,0.4811617,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730444997169,4.4911017,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730444997583,0.4811617,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730444997801,1.21728717,2493.8,2493.2,4.01084]
["bitfinex","ETHUSD",1730444998000,4.77823,2493.8,2493.3,4.01071]
["bitfinex","ETHUSD",1730444998394,4.77823,2493.8,2493.2,4.01084]
["bitfinex","ETHUSD",1730444998702,8.78827,2493.8,2493.2,4.01084]
["bitfinex","ETHUSD",1730444998892,4.77823,2493.8,2493.2,4.01084]
["bitfinex","ETHUSD",1730444999215,4.01051,2493.5,2493.1,0.005]
["bitfinex","ETHUSD",1730444999508,4.0106,2493.4,2493.1,0.005]
["bitfinex","ETHUSD",1730445000011,4.01076,2493.3,2493.1,0.005]
["bitfinex","ETHUSD",1730445000168,8.02164,2493.3,2493.1,0.005]
["bitfinex","ETHUSD",1730445000370,4.01076,2493.3,2493.1,0.005]
["bitfinex","ETHUSD",1730445000568,4.0109,2493.2,2493.1,0.005]
["bitfinex","ETHUSD",1730445000764,8.422666,2493.3,2493.1,0.005]
["bitfinex","ETHUSD",1730445000969,4.0109,2493.2,2493.1,0.005]
["bitfinex","ETHUSD",1730445001776,8.422666,2493.3,2493.1,0.005]
["bitfinex","ETHUSD",1730445001999,8.422676,2493.3,2493.1,0.005]
["bitfinex","ETHUSD",1730445002201,4.9356076,2493.2,2493.1,0.005]
["bitfinex","ETHUSD",1730445003176,4.82355,2492.8,2492.7,0.005]
["bitfinex","ETHUSD",1730445003614,4.01139,2492.9,2492.7,0.005]
["bitfinex","ETHUSD",1730445003976,4.82313,2493.1,2492.7,0.005]
["bitfinex","ETHUSD",1730445003977,4.01126,2493.0,2492.7,0.005]
["bitfinex","ETHUSD",1730445004187,4.82313,2493.1,2492.7,0.005]
["bitfinex","ETHUSD",1730445004386,4.411826,2493.3,2492.7,4.01658]
["bitfinex","ETHUSD",1730445004622,4.011,2493.2,2492.7,0.808]
["bitfinex","ETHUSD",1730445004794,4.01059,2493.4,2492.7,5.702773]
["bitfinex","ETHUSD",1730445004995,4.80368,2493.5,2492.7,5.702773]
["bitfinex","ETHUSD",1730445005217,4.80368,2493.5,2492.7,5.702743]
["bitfinex","ETHUSD",1730445005218,4.01076,2493.3,2492.7,5.702743]
["bitfinex","ETHUSD",1730445005837,4.01005,2493.8,2493.2,0.7578]
["bitfinex","ETHUSD",1730445005986,4.0094,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1730445006194,4.49111,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1730445006489,0.48171,2494.2,2493.7,0.7578]
["bitfinex","ETHUSD",1730445006686,4.00924,2494.3,2493.7,4.76777]
["bitfinex","ETHUSD",1730445006920,4.00955,2494.1,2493.7,0.7578]
["bitfinex","ETHUSD",1730445007105,4.0094,2494.2,2493.7,0.7578]
["bitfinex","ETHUSD",1730445007296,4.00964,2494.0,2493.7,0.7578]
["bitfinex","ETHUSD",1730445007694,4.0094,2494.2,2493.7,0.7578]
["bitfinex","ETHUSD",1730445007695,8.01882,2494.2,2493.7,0.7578]
["bitfinex","ETHUSD",1730445007896,4.0094,2494.2,2493.7,4.76787]
["bitfinex","ETHUSD",1730445008097,8.82586,2494.4,2493.7,4.76787]
["bitfinex","ETHUSD",1730445008298,9.708446,2494.4,2493.7,4.76787]
["bitfinex","ETHUSD",1730445008504,5.699356,2494.4,2493.7,0.7578]
["bitfinex","ETHUSD",1730445008697,4.00931,2494.2,2493.7,0.7578]
["bitfinex","ETHUSD",1730445009538,4.00948,2494.1,2493.7,0.7578]
["bitfinex","ETHUSD",1730445009685,4.690286,2494.4,2493.1,1.59125555]
["bitfinex","ETHUSD",1730445009891,3.0,2493.9,2493.1,0.7579]
["bitfinex","ETHUSD",1730445010112,4.01068,2493.4,2493.1,0.7579]
["bitfinex","ETHUSD",1730445010334,8.02141,2493.4,2492.9,0.7579]
["bitfinex","ETHUSD",1730445010483,4.01068,2493.4,2492.9,0.7579]
["bitfinex","ETHUSD",1730445010898,4.77555,2493.5,2492.9,4.76918]
["bitfinex","ETHUSD",1730445011419,4.77555,2493.5,2492.9,0.7579]
["bitfinex","ETHUSD",1730445011648,4.77555,2493.5,2492.9,4.76928]
["bitfinex","ETHUSD",1730445011941,4.01077,2493.3,2492.9,0.7579]
["bitfinex","ETHUSD",1730445012121,4.01091,2493.2,2492.9,0.7579]
["bitfinex","ETHUSD",1730445012436,4.01133,2493.0,2492.7,0.7801]
["bitfinex","ETHUSD",1730445012638,4.01155,2492.8,2492.7,0.005]
["bitfinex","ETHUSD",1730445014849,4.84145,2492.8,2492.7,0.005]
["bitfinex","ETHUSD",1730445016303,7.84145,2492.8,2492.7,0.005]
["bitfinex","ETHUSD",1730445016607,9.027734,2492.8,2492.7,0.005]
["bitfinex","ETHUSD",1730445017110,5.197834,2492.8,2492.7,0.005]
["bitfinex","ETHUSD",1730445017944,4.01139,2492.9,2492.7,0.005]
["bitfinex","ETHUSD",1730445018412,4.01155,2492.8,2492.7,0.005]
["bitfinex","ETHUSD",1730445019455,7.01155,2492.8,2492.7,0.005]
["bitfinex","ETHUSD",1730445019621,4.81399,2492.4,2492.3,0.1219505]
["bitfinex","ETHUSD",1730445019836,5.696593,2492.4,2492.3,0.1219505]
["bitfinex","ETHUSD",1730445020434,7.81512,2491.7,2491.6,0.2988748]
["bitfinex","ETHUSD",1730445020620,4.81512,2491.7,2491.6,0.2988748]
["bitfinex","ETHUSD",1730445020821,4.01332,2491.7,2491.6,0.2988748]
["bitfinex","ETHUSD",1730445021515,8.50119613,2491.7,2491.6,0.2988748]
["bitfinex","ETHUSD",1730445021741,4.896149,2491.7,2491.6,0.2988748]
["bitfinex","ETHUSD",1730445022054,4.01332,2491.7,2491.6,0.2988748]
["bitfinex","ETHUSD",1730445022351,4.014,2491.3,2490.8,0.7538]
["bitfinex","ETHUSD",1730445022876,4.01414,2491.2,2490.8,0.7538]
["bitfinex","ETHUSD",1730445023013,4.01416,2491.2,2490.8,0.7538]
["bitfinex","ETHUSD",1730445023420,8.02808,2491.3,2490.8,0.7538]
["bitfinex","ETHUSD",1730445023758,4.014,2491.3,2490.8,1.2723773]
["bitfinex","ETHUSD",1730445023925,8.02812,2491.3,2490.8,1.2723773]
["bitfinex","ETHUSD",1730445024262,4.0139,2491.4,2490.8,1.2723773]
["bitfinex","ETHUSD",1730445024413,4.01399,2491.3,2490.8,1.2723773]
["bitfinex","ETHUSD",1730445024812,4.0134,2491.7,2491.0,4.01432]
["bitfinex","ETHUSD",1730445025043,4.0134,2491.7,2491.2,0.7819]
["bitfinex","ETHUSD",1730445025554,4.01361,2491.6,2491.2,0.7819]
["bitfinex","ETHUSD",1730445025862,4.01394,2491.4,2490.9,0.7691]
["bitfinex","ETHUSD",1730445026015,4.01394,2491.4,2490.9,4.78368]
["bitfinex","ETHUSD",1730445026358,4.01394,2491.4,2490.9,0.7691]
["bitfinex","ETHUSD",1730445027433,4.01394,2491.4,2490.9,4.78371]
["bitfinex","ETHUSD",1730445027635,4.01394,2491.4,2490.9,0.7691]
["bitfinex","ETHUSD",1730445027934,4.01368,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1730445028775,4.0138,2491.4,2490.9,4.78364]
["bitfinex","ETHUSD",1730445029135,4.01357,2491.6,2491.0,4.01429]
["bitfinex","ETHUSD",1730445029331,4.01382,2491.4,2490.9,0.7691]
["bitfinex","ETHUSD",1730445029987,4.01382,2491.4,2490.6,1.18289298]
["bitfinex","ETHUSD",1730445029988,8.02909,2491.0,2490.6,1.18289298]
["bitfinex","ETHUSD",1730445030138,4.01464,2490.9,2490.6,0.7659]
["bitfinex","ETHUSD",1730445030331,4.01486,2490.8,2490.6,0.7659]
["bitfinex","ETHUSD",1730445030532,4.01464,2490.9,2490.6,0.7659]
["bitfinex","ETHUSD",1730445030836,4.01405,2491.3,2490.6,0.7659]
["bitfinex","ETHUSD",1730445031094,4.84367,2490.0,2489.7,1.25112766]
["bitfinex","ETHUSD",1730445031364,4.84367,2490.0,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445031365,4.57783,2488.9,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445031536,4.09812938,2488.9,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445031829,11.86312938,2488.9,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445032034,14.80493891,2488.9,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445032284,13.21467809,2488.9,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445032437,17.87141652,2488.9,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445032639,13.66641652,2488.9,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445032931,13.01496843,2488.9,2488.8,4.19e-06]
["bitfinex","ETHUSD",1730445033137,0.01,2488.6,2487.3,4.1422605]
["bitfinex","ETHUSD",1730445033373,0.08029938,2488.6,2487.6,0.01]
["bitfinex","ETHUSD",1730445033579,0.08029938,2488.6,2487.5,0.7524]
["bitfinex","ETHUSD",1730445033580,0.08029938,2488.9,2488.5,4.01848]
["bitfinex","ETHUSD",1730445033762,0.08029938,2488.9,2488.3,4.01865]
["bitfinex","ETHUSD",1730445033763,0.08029938,2489.2,2488.7,4.01803]
["bitfinex","ETHUSD",1730445033946,0.08029938,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1730445034157,0.08029938,2489.4,2489.0,0.07517101]
["bitfinex","ETHUSD",1730445034374,4.09707938,2489.6,2489.0,0.48447111]
["bitfinex","ETHUSD",1730445034571,0.08029938,2489.6,2489.0,4.50208111]
["bitfinex","ETHUSD",1730445034778,0.08029938,2489.6,2489.1,4.01747]
["bitfinex","ETHUSD",1730445034960,0.08029938,2489.6,2489.1,0.07516154]
["bitfinex","ETHUSD",1730445036040,0.08029938,2489.6,2488.9,4.01771]
["bitfinex","ETHUSD",1730445036256,0.08029938,2489.6,2489.2,0.07515207]
["bitfinex","ETHUSD",1730445036454,4.01752,2489.1,2488.6,0.7524]
["bitfinex","ETHUSD",1730445036658,4.01787,2488.9,2488.2,0.7806]
["bitfinex","ETHUSD",1730445036856,4.01816,2488.7,2487.8,0.7806]
["bitfinex","ETHUSD",1730445037056,0.08029938,2488.6,2487.8,0.7806]
["bitfinex","ETHUSD",1730445037258,4.01779,2489.0,2488.2,4.01886]
["bitfinex","ETHUSD",1730445037463,0.08029938,2488.9,2488.0,4.01918]
["bitfinex","ETHUSD",1730445037689,0.08029938,2488.9,2488.3,4.01874]
["bitfinex","ETHUSD",1730445037925,0.08029938,2488.9,2488.2,4.0188]
["bitfinex","ETHUSD",1730445038088,4.09813938,2488.9,2488.1,0.402918]
["bitfinex","ETHUSD",1730445038291,4.018,2488.8,2488.0,4.01927]
["bitfinex","ETHUSD",1730445038587,0.08029938,2488.7,2488.1,4.01911]
["bitfinex","ETHUSD",1730445038791,0.08029938,2488.7,2488.2,4.0189]
["bitfinex","ETHUSD",1730445039086,0.08029938,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1730445039865,0.08029938,2488.8,2487.8,4.80009]
["bitfinex","ETHUSD",1730445040078,4.01833,2488.6,2487.8,4.80009]
["bitfinex","ETHUSD",1730445040286,4.09879938,2488.5,2487.8,4.80009]
["bitfinex","ETHUSD",1730445040701,0.08029938,2488.5,2487.9,4.01943]
["bitfinex","ETHUSD",1730445041193,0.08029938,2488.5,2487.8,4.80009]
["bitfinex","ETHUSD",1730445041353,0.08029938,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1730445041710,0.7864,2488.5,2487.4,0.7961]
["bitfinex","ETHUSD",1730445041890,4.0193,2488.0,2487.4,4.8163]
["bitfinex","ETHUSD",1730445042088,0.08029938,2487.9,2487.4,0.7961]
["bitfinex","ETHUSD",1730445042257,4.01961,2487.8,2487.4,0.7961]
["bitfinex","ETHUSD",1730445042574,0.08029938,2487.7,2487.4,0.7961]
["bitfinex","ETHUSD",1730445042772,4.09897938,2488.4,2487.7,4.01963]
["bitfinex","ETHUSD",1730445043089,0.08029938,2488.4,2487.8,4.01951]
["bitfinex","ETHUSD",1730445043276,4.09897938,2488.4,2487.8,4.01951]
["bitfinex","ETHUSD",1730445044168,4.09897938,2488.4,2487.4,0.7961]
["bitfinex","ETHUSD",1730445044169,0.08029938,2488.4,2487.4,0.7961]
["bitfinex","ETHUSD",1730445044488,0.8109,2488.4,2487.6,4.0199]
["bitfinex","ETHUSD",1730445044698,4.09909938,2488.3,2487.4,0.7961]
["bitfinex","ETHUSD",1730445044852,4.09909938,2488.3,2487.7,0.07804316]
["bitfinex","ETHUSD",1730445045055,4.09909938,2488.3,2487.6,4.01983]
["bitfinex","ETHUSD",1730445045248,4.09909938,2488.3,2487.8,0.07803368]
["bitfinex","ETHUSD",1730445045249,4.01913,2488.1,2487.8,0.07803368]
["bitfinex","ETHUSD",1730445045580,4.01913,2488.1,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445045581,0.7637,2487.7,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445045750,4.02026,2487.4,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445046061,0.08029938,2487.4,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445046924,0.08029938,2487.6,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445047329,4.01977,2487.7,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445047628,0.08029938,2487.6,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445047829,0.08029938,2487.6,2487.3,4.1423605]
["bitfinex","ETHUSD",1730445048050,4.0201,2487.5,2487.4,0.07393728]
["bitfinex","ETHUSD",1730445048263,0.08029938,2487.8,2487.4,0.07393728]
["bitfinex","ETHUSD",1730445048477,0.08029938,2487.8,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445048757,0.08029938,2487.8,2487.5,0.768]
["bitfinex","ETHUSD",1730445048958,0.08029938,2488.0,2487.5,4.78808]
["bitfinex","ETHUSD",1730445049168,0.08029938,2488.0,2487.6,0.07391832]
["bitfinex","ETHUSD",1730445049351,4.79038,2488.4,2487.6,4.09375832]
["bitfinex","ETHUSD",1730445049352,4.09911938,2488.3,2487.6,4.09375832]
["bitfinex","ETHUSD",1730445049664,0.08029938,2488.3,2487.6,0.07391832]
["bitfinex","ETHUSD",1730445049824,0.08029938,2488.3,2487.8,4.01951]
["bitfinex","ETHUSD",1730445050024,0.08029938,2488.3,2487.8,4.83084283]
["bitfinex","ETHUSD",1730445050260,0.08029938,2488.4,2487.9,0.07388988]
["bitfinex","ETHUSD",1730445050469,0.08029938,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1730445050769,0.08029938,2488.4,2488.0,0.0738804]
["bitfinex","ETHUSD",1730445050928,0.08029938,2488.6,2487.8,4.83084283]
["bitfinex","ETHUSD",1730445051122,4.01858,2488.5,2487.9,4.01939]
["bitfinex","ETHUSD",1730445051360,0.08029938,2488.4,2487.9,4.09327988]
["bitfinex","ETHUSD",1730445051559,0.08029938,2488.4,2487.9,0.07388988]
["bitfinex","ETHUSD",1730445051770,4.09894938,2488.4,2487.9,0.07388988]
["bitfinex","ETHUSD",1730445052167,4.0188,2488.3,2487.9,0.07388988]
["bitfinex","ETHUSD",1730445052371,0.08029938,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1730445052542,0.08029938,2488.2,2487.7,4.01972]
["bitfinex","ETHUSD",1730445052743,0.08029938,2488.2,2487.7,0.07390884]
["bitfinex","ETHUSD",1730445052937,4.09935938,2488.2,2487.7,0.07390884]
["bitfinex","ETHUSD",1730445053140,0.08029938,2488.2,2487.7,4.09356884]
["bitfinex","ETHUSD",1730445053341,0.08029938,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1730445053540,4.01857,2488.5,2487.8,4.01949]
["bitfinex","ETHUSD",1730445053741,0.08029938,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1730445054161,0.08029938,2488.4,2488.0,0.07395551]
["bitfinex","ETHUSD",1730445054486,4.09909938,2488.4,2487.8,4.01949]
["bitfinex","ETHUSD",1730445054662,4.09909938,2488.4,2488.1,0.07394603]
["bitfinex","ETHUSD",1730445054839,4.09909938,2488.4,2487.8,4.01949]
["bitfinex","ETHUSD",1730445055176,0.08029938,2488.4,2487.9,4.01943]
["bitfinex","ETHUSD",1730445055377,0.08029938,2488.4,2488.1,0.8251]
["bitfinex","ETHUSD",1730445055537,4.01823,2488.7,2488.1,0.8251]
["bitfinex","ETHUSD",1730445055538,0.08029938,2488.6,2488.1,0.8251]
["bitfinex","ETHUSD",1730445055734,4.01857,2488.5,2488.2,0.07393656]
["bitfinex","ETHUSD",1730445055974,0.08029938,2488.4,2488.2,0.07393656]
["bitfinex","ETHUSD",1730445056189,0.08029938,2488.6,2488.2,0.07393656]
["bitfinex","ETHUSD",1730445056340,0.08029938,2488.6,2488.1,0.8251]
["bitfinex","ETHUSD",1730445056341,4.09862938,2488.6,2488.1,0.8251]
["bitfinex","ETHUSD",1730445056681,4.09862938,2488.6,2488.2,0.07393656]
["bitfinex","ETHUSD",1730445056862,0.08029938,2488.6,2488.2,0.07393656]
["bitfinex","ETHUSD",1730445057172,4.09862938,2488.6,2488.2,0.07393656]
["bitfinex","ETHUSD",1730445057373,0.08029938,2488.6,2488.2,0.07393656]
["bitfinex","ETHUSD",1730445057874,0.08029938,2488.6,2488.2,4.94379105]
["bitfinex","ETHUSD",1730445058079,0.08029938,2488.8,2488.2,4.94379105]
["bitfinex","ETHUSD",1730445058238,0.08029938,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1730445058437,0.08029938,2488.8,2488.4,8.03718]
["bitfinex","ETHUSD",1730445058640,0.08029938,2488.8,2488.5,4.09222002]
["bitfinex","ETHUSD",1730445058984,4.09810938,2489.0,2488.5,0.07374002]
["bitfinex","ETHUSD",1730445059150,0.08029938,2489.0,2488.5,4.09222002]
["bitfinex","ETHUSD",1730445059486,0.08029938,2489.0,2488.6,4.78297]
["bitfinex","ETHUSD",1730445059684,0.08029938,2489.2,2488.6,4.85685055]
["bitfinex","ETHUSD",1730445059890,0.08029938,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1730445060182,0.08029938,2489.2,2488.7,4.09175021]
["bitfinex","ETHUSD",1730445060355,0.08029938,2489.4,2488.7,4.09175021]
["bitfinex","ETHUSD",1730445060540,0.08029938,2489.4,2488.7,4.09167021]
["bitfinex","ETHUSD",1730445060740,4.01723,2489.3,2488.7,8.10972021]
["bitfinex","ETHUSD",1730445060966,0.08029938,2489.2,2488.7,4.09166021]
["bitfinex","ETHUSD",1730445061138,0.08029938,2489.2,2488.8,4.01795]
["bitfinex","ETHUSD",1730445061337,0.08029938,2489.2,2488.7,8.10972021]
["bitfinex","ETHUSD",1730445061542,0.08029938,2489.2,2488.9,0.07359127]
["bitfinex","ETHUSD",1730445061785,3.0,2489.7,2488.9,0.07359127]
["bitfinex","ETHUSD",1730445061786,0.08029938,2489.4,2488.9,4.82878213]
["bitfinex","ETHUSD",1730445061987,0.08029938,2489.6,2489.0,0.0735818]
["bitfinex","ETHUSD",1730445062191,4.01751,2489.1,2489.0,0.0735818]
["bitfinex","ETHUSD",1730445062480,4.01703,2489.4,2488.1,0.01]
["bitfinex","ETHUSD",1730445062481,4.01794,2488.9,2488.3,0.7864]
["bitfinex","ETHUSD",1730445062640,0.08029938,2488.8,2488.3,4.80519]
["bitfinex","ETHUSD",1730445062844,4.01728,2489.3,2488.7,4.01815]
["bitfinex","ETHUSD",1730445063175,4.09774938,2489.2,2488.5,4.01839]
["bitfinex","ETHUSD",1730445063381,4.09774938,2489.2,2488.8,0.07343271]
["bitfinex","ETHUSD",1730445063580,4.09774938,2489.2,2488.5,8.03677]
["bitfinex","ETHUSD",1730445063779,4.09746938,2489.4,2488.9,0.07342324]
["bitfinex","ETHUSD",1730445063953,4.01767,2489.1,2488.5,4.01839]
["bitfinex","ETHUSD",1730445064315,0.08029938,2489.4,2488.0,4.82718]
["bitfinex","ETHUSD",1730445064316,4.01822,2488.7,2488.0,4.82718]
["bitfinex","ETHUSD",1730445064613,4.01822,2488.7,2488.0,0.8079]
["bitfinex","ETHUSD",1730445064614,8.03713,2488.5,2488.0,0.8079]
["bitfinex","ETHUSD",1730445064910,0.08029938,2488.4,2488.0,4.82713]
["bitfinex","ETHUSD",1730445065213,4.01889,2488.3,2488.0,0.8079]
["bitfinex","ETHUSD",1730445065398,4.81617,2488.9,2488.0,0.8079]
["bitfinex","ETHUSD",1730445065716,4.01817,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1730445065897,0.08029938,2488.6,2488.2,4.01886]
["bitfinex","ETHUSD",1730445066094,0.08029938,2488.6,2487.4,4.84082]
["bitfinex","ETHUSD",1730445066095,4.01934,2488.0,2487.4,4.84082]
["bitfinex","ETHUSD",1730445066297,4.01934,2488.0,2487.4,5.58511947]
["bitfinex","ETHUSD",1730445066298,0.08029938,2487.9,2487.4,5.58511947]
["bitfinex","ETHUSD",1730445066503,0.08029938,2487.9,2487.5,4.01995]
["bitfinex","ETHUSD",1730445066698,4.01915,2488.1,2487.5,4.01995]
["bitfinex","ETHUSD",1730445066699,0.08029938,2488.0,2487.5,4.01995]
["bitfinex","ETHUSD",1730445066899,4.09959938,2488.0,2487.4,5.58505947]
["bitfinex","ETHUSD",1730445067077,4.09959938,2488.0,2487.4,9.60520947]
["bitfinex","ETHUSD",1730445067274,4.01963,2487.8,2487.4,0.8206]
["bitfinex","ETHUSD",1730445067474,7.81456,2487.4,2487.3,0.1219505]
["bitfinex","ETHUSD",1730445068112,12.08301916,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445068410,7.81456,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445069390,4.81456,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445069697,4.10055938,2487.4,2487.3,0.06961942]
["bitfinex","ETHUSD",1730445070014,4.10055938,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445070536,7.10055938,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445070715,8.45789635,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445070880,5.36759697,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445071075,4.91615938,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445071471,7.91615938,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445071792,7.83586,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445072685,4.83586,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445072927,0.08029938,2487.4,2487.3,5e-07]
["bitfinex","ETHUSD",1730445073287,0.08029938,2487.4,2487.3,4.09008597]
["bitfinex","ETHUSD",1730445073491,4.09960938,2488.0,2487.4,4.02014]
["bitfinex","ETHUSD",1730445073839,0.08029938,2488.0,2487.5,0.06951403]
["bitfinex","ETHUSD",1730445074438,4.09961938,2488.0,2487.5,0.06951403]
["bitfinex","ETHUSD",1730445075191,0.08029938,2488.0,2487.5,4.91564118]
["bitfinex","ETHUSD",1730445075589,0.8156,2488.5,2487.8,4.81391]
["bitfinex","ETHUSD",1730445075698,0.08029938,2488.4,2487.8,5.63996715]
["bitfinex","ETHUSD",1730445075900,0.08029938,2488.4,2487.9,0.89538292]
["bitfinex","ETHUSD",1730445076100,0.08029938,2488.4,2488.0,0.82605715]
["bitfinex","ETHUSD",1730445076420,0.08029938,2488.4,2488.1,0.82605715]
["bitfinex","ETHUSD",1730445076621,0.08029938,2488.6,2488.2,0.82605715]
["bitfinex","ETHUSD",1730445077141,0.08029938,2488.6,2488.3,0.06916262]
["bitfinex","ETHUSD",1730445077601,0.08029938,2488.6,2488.2,0.82605715]
["bitfinex","ETHUSD",1730445077795,0.08029938,2488.6,2488.3,4.08785905]
["bitfinex","ETHUSD",1730445077993,0.08029938,2488.8,2488.4,0.806]
["bitfinex","ETHUSD",1730445078436,0.08029938,2488.8,2488.5,0.06914009]
["bitfinex","ETHUSD",1730445078605,4.01769,2489.0,2488.5,0.06914009]
["bitfinex","ETHUSD",1730445078606,0.08029938,2488.9,2488.5,0.06914009]
["bitfinex","ETHUSD",1730445078995,0.08029938,2488.9,2488.5,4.08757009]
["bitfinex","ETHUSD",1730445079196,0.86969938,2489.6,2488.5,0.77609522]
["bitfinex","ETHUSD",1730445079436,0.08029938,2489.6,2489.0,0.806]
["bitfinex","ETHUSD",1730445079843,4.01643,2489.8,2489.0,0.806]
["bitfinex","ETHUSD",1730445079844,0.08029938,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1730445079996,0.08029938,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1730445080197,0.08029938,2489.8,2489.1,4.99252884]
["bitfinex","ETHUSD",1730445080198,0.08029938,2489.8,2489.2,4.01732]
["bitfinex","ETHUSD",1730445080435,0.08029938,2489.9,2489.3,4.08584232]
["bitfinex","ETHUSD",1730445080603,0.08029938,2489.9,2489.4,4.01698]
["bitfinex","ETHUSD",1730445080813,0.08029938,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1730445080998,0.08029938,2490.0,2489.7,4.01641]
["bitfinex","ETHUSD",1730445081208,0.08029938,2490.3,2489.8,4.01633]
["bitfinex","ETHUSD",1730445081429,0.08029938,2490.3,2489.9,4.0162]
["bitfinex","ETHUSD",1730445081606,0.08029938,2490.3,2489.8,4.08477479]
["bitfinex","ETHUSD",1730445081809,4.09555938,2490.5,2489.9,0.06843533]
["bitfinex","ETHUSD",1730445082025,4.01482,2490.8,2489.9,0.14875163]
["bitfinex","ETHUSD",1730445082208,0.08029938,2490.7,2490.2,4.01568]
["bitfinex","ETHUSD",1730445082702,0.08029938,2490.7,2490.3,0.06839748]
["bitfinex","ETHUSD",1730445082903,0.08029938,2490.7,2490.2,4.01568]
["bitfinex","ETHUSD",1730445083122,0.08029938,2490.7,2490.4,0.06804146]
["bitfinex","ETHUSD",1730445083327,0.46291197,2490.7,2489.8,0.82605715]
["bitfinex","ETHUSD",1730445083528,4.01568,2490.3,2489.7,0.89673494]
["bitfinex","ETHUSD",1730445083855,4.01568,2490.3,2489.7,0.06023494]
["bitfinex","ETHUSD",1730445083856,4.01597,2490.1,2489.7,0.06023494]
["bitfinex","ETHUSD",1730445084073,0.763,2490.2,2488.9,0.82605715]
["bitfinex","ETHUSD",1730445084074,3.68357222,2490.0,2488.9,0.82605715]
["bitfinex","ETHUSD",1730445084273,4.01719,2489.4,2488.8,0.8265]
["bitfinex","ETHUSD",1730445084569,0.08029938,2489.3,2488.8,0.8265]
["bitfinex","ETHUSD",1730445084722,4.01751,2489.2,2488.8,0.8265]
["bitfinex","ETHUSD",1730445084931,0.08029938,2489.3,2488.8,0.8265]
["bitfinex","ETHUSD",1730445085441,4.01708,2489.4,2488.8,0.8265]
["bitfinex","ETHUSD",1730445085442,4.01708,2489.4,2488.8,4.84439]
["bitfinex","ETHUSD",1730445085639,4.01708,2489.4,2488.8,0.8265]
["bitfinex","ETHUSD",1730445085824,0.08029938,2489.3,2488.8,0.8265]
["bitfinex","ETHUSD",1730445086367,0.7761,2489.6,2488.3,4.85478715]
["bitfinex","ETHUSD",1730445086368,4.0177,2489.0,2488.4,0.7996]
["bitfinex","ETHUSD",1730445086885,4.01678,2489.6,2488.9,4.77181]
["bitfinex","ETHUSD",1730445087040,0.08029938,2489.5,2489.0,4.09794367]
["bitfinex","ETHUSD",1730445087237,0.08029938,2489.5,2489.0,4.0176]
["bitfinex","ETHUSD",1730445087667,4.01678,2489.6,2489.0,4.09794206]
["bitfinex","ETHUSD",1730445087970,4.01608,2490.0,2489.3,4.01709]
["bitfinex","ETHUSD",1730445088191,4.09657938,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1730445089533,0.8175,2490.5,2489.0,1.65647521]
["bitfinex","ETHUSD",1730445089534,0.8428,2491.6,2490.4,0.01]
["bitfinex","ETHUSD",1730445089738,4.01455,2491.0,2490.4,4.01538]
["bitfinex","ETHUSD",1730445089938,4.01455,2491.0,2490.5,0.06049666]
["bitfinex","ETHUSD",1730445090183,4.01433,2491.1,2490.5,0.14079484]
["bitfinex","ETHUSD",1730445090334,4.66372741,2491.6,2490.5,0.14079484]
["bitfinex","ETHUSD",1730445090335,4.01455,2491.0,2490.5,0.14079484]
["bitfinex","ETHUSD",1730445090675,4.01455,2491.0,2490.5,0.06049666]
["bitfinex","ETHUSD",1730445091174,8.02778,2491.4,2490.6,4.01507]
["bitfinex","ETHUSD",1730445091473,4.66372741,2491.6,2490.6,4.01507]
["bitfinex","ETHUSD",1730445091474,4.01408,2491.3,2490.6,4.07539337]
["bitfinex","ETHUSD",1730445091673,4.01408,2491.3,2490.8,0.8141]
["bitfinex","ETHUSD",1730445091848,4.01372,2491.5,2490.9,0.0802872]
["bitfinex","ETHUSD",1730445092051,4.01338,2491.7,2491.1,4.01426]
["bitfinex","ETHUSD",1730445092275,4.01338,2491.7,2490.8,0.8141]
["bitfinex","ETHUSD",1730445092276,4.01305,2491.9,2491.0,4.01432]
["bitfinex","ETHUSD",1730445092480,4.01305,2491.9,2491.1,0.01]
["bitfinex","ETHUSD",1730445092786,4.01305,2491.9,2491.3,4.7977]
["bitfinex","ETHUSD",1730445092936,4.01276,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1730445093142,4.01276,2492.1,2491.5,4.01358]
["bitfinex","ETHUSD",1730445093487,4.01244,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1730445093488,4.01242,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1730445093778,4.01231,2492.4,2491.8,4.01313]
["bitfinex","ETHUSD",1730445093984,4.01231,2492.4,2491.8,4.07089978]
["bitfinex","ETHUSD",1730445094137,4.01103228,2492.5,2491.9,4.8771018]
["bitfinex","ETHUSD",1730445094343,4.01103228,2492.5,2491.9,0.84166033]
["bitfinex","ETHUSD",1730445094545,4.01246,2492.3,2491.9,0.84166033]
["bitfinex","ETHUSD",1730445094748,4.01284,2492.0,2491.9,0.05776033]
["bitfinex","ETHUSD",1730445094944,4.01284,2492.0,2491.1,0.7513]
["bitfinex","ETHUSD",1730445094945,4.01364,2491.6,2491.1,0.7513]
["bitfinex","ETHUSD",1730445095388,4.01361,2491.6,2491.1,0.7513]
["bitfinex","ETHUSD",1730445095882,4.01323,2491.8,2491.1,0.7513]
["bitfinex","ETHUSD",1730445096086,4.01323,2491.8,2491.2,4.09436985]
["bitfinex","ETHUSD",1730445096257,4.01351,2491.6,2491.1,0.7513]
["bitfinex","ETHUSD",1730445097291,4.01232,2492.4,2491.7,4.01318]
["bitfinex","ETHUSD",1730445097491,4.01219,2492.5,2491.8,0.7771]
["bitfinex","ETHUSD",1730445097647,4.01235,2492.3,2491.8,0.7771]
["bitfinex","ETHUSD",1730445097968,4.01219,2492.5,2491.8,4.79012]
["bitfinex","ETHUSD",1730445098176,4.01219,2492.5,2491.9,4.01296]
["bitfinex","ETHUSD",1730445098350,4.01179,2492.7,2492.0,4.01273]
["bitfinex","ETHUSD",1730445098682,4.01179,2492.7,2492.0,0.08024615]
["bitfinex","ETHUSD",1730445098882,4.01189,2492.6,2492.0,4.09298615]
["bitfinex","ETHUSD",1730445099070,4.01179,2492.7,2492.1,4.01267]
["bitfinex","ETHUSD",1730445099270,4.01179,2492.7,2492.2,0.08024198]
["bitfinex","ETHUSD",1730445099473,4.01205,2492.5,2491.9,4.01289]
["bitfinex","ETHUSD",1730445099660,4.01179,2492.7,2492.1,4.01266]
["bitfinex","ETHUSD",1730445099857,7.01162,2492.8,2492.1,4.02266]
["bitfinex","ETHUSD",1730445100055,3.0,2492.8,2492.2,4.01241]
["bitfinex","ETHUSD",1730445100260,7.01166,2492.8,2492.3,0.7698]
["bitfinex","ETHUSD",1730445100482,3.0,2492.8,2492.3,0.7698]
["bitfinex","ETHUSD",1730445100859,4.01147,2492.9,2492.3,0.7698]
["bitfinex","ETHUSD",1730445100860,4.01147,2492.9,2492.4,0.08023284]
["bitfinex","ETHUSD",1730445101186,4.01147,2492.9,2492.3,0.7798]
["bitfinex","ETHUSD",1730445101504,4.01165,2492.8,2492.3,0.7698]
["bitfinex","ETHUSD",1730445101654,4.01113,2493.1,2492.3,0.7698]
["bitfinex","ETHUSD",1730445101868,4.01125,2493.0,2492.3,0.7698]
["bitfinex","ETHUSD",1730445102066,4.01113,2493.1,2492.3,4.78201]
["bitfinex","ETHUSD",1730445102407,4.01113,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1730445103305,8.02232,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1730445103667,8.0223,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1730445103866,4.01113,2493.1,2492.4,0.01]
["bitfinex","ETHUSD",1730445104062,4.01158,2492.8,2492.3,1.249001]
["bitfinex","ETHUSD",1730445104308,4.0115,2492.9,2492.3,1.249001]
["bitfinex","ETHUSD",1730445104470,8.02301,2492.9,2492.3,1.249001]
["bitfinex","ETHUSD",1730445104671,4.01159,2492.8,2492.3,1.249001]
["bitfinex","ETHUSD",1730445104872,4.01175,2492.7,2492.3,0.7698]
["bitfinex","ETHUSD",1730445105807,4.01219,2492.4,2492.3,0.7698]
["bitfinex","ETHUSD",1730445105967,4.0125,2492.3,2491.8,0.7683]
["bitfinex","ETHUSD",1730445106470,4.01219,2492.4,2491.8,0.7683]
["bitfinex","ETHUSD",1730445106662,4.01219,2492.4,2491.8,0.84854349]
["bitfinex","ETHUSD",1730445107467,4.01195,2492.6,2491.8,0.84854349]
["bitfinex","ETHUSD",1730445107887,4.01223,2492.4,2491.8,0.7683]
["bitfinex","ETHUSD",1730445108088,4.01223,2492.4,2491.9,0.05444306]
["bitfinex","ETHUSD",1730445108427,8.02453,2492.4,2491.9,0.08024352]
["bitfinex","ETHUSD",1730445108573,4.01223,2492.4,2491.8,0.7683]
["bitfinex","ETHUSD",1730445108771,4.01236,2492.3,2492.0,0.05443362]
["bitfinex","ETHUSD",1730445109100,4.01223,2492.4,2492.1,0.05442417]
["bitfinex","ETHUSD",1730445109404,4.01223,2492.4,2491.8,4.78146]
["bitfinex","ETHUSD",1730445109610,4.01223,2492.4,2492.2,0.05441472]
["bitfinex","ETHUSD",1730445109810,4.01239,2492.3,2491.9,0.880468]
["bitfinex","ETHUSD",1730445109978,4.01223,2492.4,2491.9,0.880468]
["bitfinex","ETHUSD",1730445110179,4.01237,2492.3,2491.9,0.880468]
["bitfinex","ETHUSD",1730445110637,4.01223,2492.4,2491.9,0.880468]
["bitfinex","ETHUSD",1730445110980,4.01223,2492.4,2492.0,0.08024354]
["bitfinex","ETHUSD",1730445111182,4.01223,2492.4,2491.9,0.880468]
["bitfinex","ETHUSD",1730445112400,4.01223,2492.4,2492.0,0.08024355]
["bitfinex","ETHUSD",1730445113388,4.01223,2492.4,2491.9,0.880468]
["bitfinex","ETHUSD",1730445113634,3.0,2493.0,2491.8,0.7683]
["bitfinex","ETHUSD",1730445113782,4.01262,2492.2,2491.8,0.7683]
["bitfinex","ETHUSD",1730445114610,4.01228,2492.4,2491.9,0.08024985]
["bitfinex","ETHUSD",1730445114822,4.01189,2492.6,2491.9,0.09024985]
["bitfinex","ETHUSD",1730445115119,4.0114,2492.9,2492.0,0.82183362]
["bitfinex","ETHUSD",1730445115412,8.02227,2493.1,2492.3,0.7674]
["bitfinex","ETHUSD",1730445115619,4.0114,2492.9,2492.3,0.7674]
["bitfinex","ETHUSD",1730445115790,4.0114,2492.9,2492.4,0.05469737]
["bitfinex","ETHUSD",1730445115998,4.0114,2492.9,2492.3,0.7674]
["bitfinex","ETHUSD",1730445116387,4.0114,2492.9,2492.4,0.05457675]
["bitfinex","ETHUSD",1730445116723,4.0114,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1730445116921,8.02228,2493.1,2492.5,0.5325253]
["bitfinex","ETHUSD",1730445117219,4.01142,2492.9,2492.5,0.5325253]
["bitfinex","ETHUSD",1730445119087,4.01118,2493.1,2492.5,0.5325253]
["bitfinex","ETHUSD",1730445119286,4.01149,2492.9,2492.5,0.5325253]
["bitfinex","ETHUSD",1730445122128,4.01081,2493.3,2492.7,0.7988]
["bitfinex","ETHUSD",1730445122328,4.01014,2493.7,2493.0,4.01109]
["bitfinex","ETHUSD",1730445122530,4.01014,2493.7,2493.1,4.09126427]
["bitfinex","ETHUSD",1730445122729,4.01014,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1730445123079,4.80438,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1730445123080,4.00988,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1730445123562,4.00988,2493.9,2493.5,0.05076285]
["bitfinex","ETHUSD",1730445123767,4.00971,2494.0,2493.5,0.05076285]
["bitfinex","ETHUSD",1730445123928,0.8095,2494.5,2493.5,0.05076285]
["bitfinex","ETHUSD",1730445123929,8.01875,2494.2,2493.6,4.01023]
["bitfinex","ETHUSD",1730445124130,4.00906,2494.4,2493.6,4.06092341]
["bitfinex","ETHUSD",1730445124377,4.00916,2494.3,2493.7,0.8214]
["bitfinex","ETHUSD",1730445124580,4.00906,2494.4,2493.7,4.88186844]
["bitfinex","ETHUSD",1730445124783,4.00906,2494.4,2493.7,0.87182844]
["bitfinex","ETHUSD",1730445124989,8.01814,2494.4,2493.8,4.00994]
["bitfinex","ETHUSD",1730445125190,4.00932,2494.2,2493.8,0.05027727]
["bitfinex","ETHUSD",1730445125373,4.00906,2494.4,2493.8,0.05027727]
["bitfinex","ETHUSD",1730445125543,4.00906,2494.4,2493.9,4.00977]
["bitfinex","ETHUSD",1730445125889,4.00876,2494.6,2494.0,4.84078]
["bitfinex","ETHUSD",1730445126092,4.00876,2494.6,2494.0,5.33088478]
["bitfinex","ETHUSD",1730445126291,4.13033,2494.8,2494.0,5.33088478]
["bitfinex","ETHUSD",1730445126292,4.13033,2494.8,2494.2,4.00917]
["bitfinex","ETHUSD",1730445126587,4.13033,2494.8,2494.4,4.00894]
["bitfinex","ETHUSD",1730445126588,0.12195,2494.8,2494.4,4.00894]
["bitfinex","ETHUSD",1730445126757,0.12195,2494.8,2494.3,0.88083874]
["bitfinex","ETHUSD",1730445126967,4.13039,2494.8,2494.5,0.04951988]
["bitfinex","ETHUSD",1730445127301,4.13039,2494.8,2494.3,4.84043]
["bitfinex","ETHUSD",1730445127460,0.12195,2494.8,2494.6,0.04951045]
["bitfinex","ETHUSD",1730445127797,0.12195,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1730445128003,0.12195,2494.8,2494.3,1.716259]
["bitfinex","ETHUSD",1730445128004,4.1303,2494.8,2494.7,0.04950103]
["bitfinex","ETHUSD",1730445128295,0.12195,2494.8,2494.7,0.04950103]
["bitfinex","ETHUSD",1730445128502,0.12195,2494.8,2494.3,0.8313]
["bitfinex","ETHUSD",1730445128658,0.12195,2494.8,2494.7,0.04950103]
["bitfinex","ETHUSD",1730445128860,0.12195,2494.8,2494.6,4.00851]
["bitfinex","ETHUSD",1730445129161,0.12195,2494.8,2494.7,4.87309103]
["bitfinex","ETHUSD",1730445129483,0.12195,2494.8,2494.7,0.86460103]
["bitfinex","ETHUSD",1730445130462,0.12195,2494.8,2494.7,4.87309103]
["bitfinex","ETHUSD",1730445130978,0.12195,2494.8,2494.7,0.94475739]
["bitfinex","ETHUSD",1730445131308,4.00758,2495.3,2494.7,0.86460103]
["bitfinex","ETHUSD",1730445131459,4.00758,2495.3,2494.7,4.87300103]
["bitfinex","ETHUSD",1730445131654,4.00731,2495.5,2494.8,0.4883001]
["bitfinex","ETHUSD",1730445131867,4.00731,2495.5,2494.9,4.05761217]
["bitfinex","ETHUSD",1730445132271,8.01402,2495.7,2495.0,4.0880562]
["bitfinex","ETHUSD",1730445132560,4.00698,2495.7,2495.1,0.04946332]
["bitfinex","ETHUSD",1730445132753,8.014,2495.7,2495.1,0.04946332]
["bitfinex","ETHUSD",1730445132955,0.8306,2495.9,2495.1,0.45519765]
["bitfinex","ETHUSD",1730445132956,4.00706,2495.6,2495.1,0.45519765]
["bitfinex","ETHUSD",1730445133224,4.00689,2495.7,2495.1,0.04946332]
["bitfinex","ETHUSD",1730445133410,4.00769,2495.2,2495.1,0.04946332]
["bitfinex","ETHUSD",1730445133565,4.00769,2495.2,2494.7,0.8151]
["bitfinex","ETHUSD",1730445133761,4.00769,2495.2,2495.1,0.04946332]
["bitfinex","ETHUSD",1730445133956,4.0079,2495.1,2494.7,0.8151]
["bitfinex","ETHUSD",1730445134259,4.00754,2495.3,2494.7,1.297489]
["bitfinex","ETHUSD",1730445134260,4.00753,2495.3,2494.7,1.297489]
["bitfinex","ETHUSD",1730445134455,3.36258845,2495.2,2494.8,0.04794344]
["bitfinex","ETHUSD",1730445134709,4.81247,2494.9,2494.8,0.04794344]
["bitfinex","ETHUSD",1730445134859,4.00915,2494.3,2494.1,0.8227]
["bitfinex","ETHUSD",1730445135062,4.00915,2494.3,2494.2,0.04539146]
["bitfinex","ETHUSD",1730445135063,8.01839,2494.3,2494.2,0.04539146]
["bitfinex","ETHUSD",1730445135595,4.00915,2494.3,2493.8,0.8227]
["bitfinex","ETHUSD",1730445135908,3.8043,2494.9,2493.8,0.8227]
["bitfinex","ETHUSD",1730445135909,4.00868,2494.6,2494.0,4.00948]
["bitfinex","ETHUSD",1730445136197,4.00838,2494.8,2494.2,4.00926]
["bitfinex","ETHUSD",1730445136358,4.00838,2494.8,2494.1,0.400948]
["bitfinex","ETHUSD",1730445136359,8.01657,2494.9,2494.4,0.8155]
["bitfinex","ETHUSD",1730445136559,4.00825,2494.9,2494.4,0.8155]
["bitfinex","ETHUSD",1730445136794,4.0085,2494.7,2494.5,0.04560036]
["bitfinex","ETHUSD",1730445137566,4.00951,2494.1,2493.8,0.82605715]
["bitfinex","ETHUSD",1730445137897,4.00962,2494.0,2493.8,0.28814812]
["bitfinex","ETHUSD",1730445138100,4.00962,2494.0,2493.9,0.04412374]
["bitfinex","ETHUSD",1730445138463,4.00951,2494.1,2493.9,0.04412374]
["bitfinex","ETHUSD",1730445138707,4.0092,2494.3,2493.7,0.8155]
["bitfinex","ETHUSD",1730445139063,8.01847,2494.3,2493.7,0.8155]
["bitfinex","ETHUSD",1730445139258,4.0092,2494.3,2493.8,0.92775704]
["bitfinex","ETHUSD",1730445139508,4.0092,2494.3,2493.8,1.0079447]
["bitfinex","ETHUSD",1730445139723,4.00947,2494.1,2493.8,0.92775704]
["bitfinex","ETHUSD",1730445140025,4.00947,2494.1,2493.8,0.04416504]
["bitfinex","ETHUSD",1730445140026,4.00978,2493.9,2493.8,0.04416504]
["bitfinex","ETHUSD",1730445140387,4.00997,2493.8,2493.4,0.8008]
["bitfinex","ETHUSD",1730445140711,4.00978,2493.9,2493.4,0.8008]
["bitfinex","ETHUSD",1730445141025,4.00881,2494.5,2493.5,0.04431377]
["bitfinex","ETHUSD",1730445141233,0.8263,2494.6,2493.5,0.04431377]
["bitfinex","ETHUSD",1730445141234,4.00989,2493.9,2493.5,0.04431377]
["bitfinex","ETHUSD",1730445142106,4.00952,2494.1,2493.5,0.04431377]
["bitfinex","ETHUSD",1730445142311,4.00952,2494.1,2493.6,0.08019762]
["bitfinex","ETHUSD",1730445142496,4.00952,2494.1,2493.6,0.04430433]
["bitfinex","ETHUSD",1730445142698,8.01847,2494.3,2493.6,4.94101476]
["bitfinex","ETHUSD",1730445142900,4.00923,2494.3,2493.7,0.08018989]
["bitfinex","ETHUSD",1730445143199,4.00955,2494.1,2493.8,0.04432088]
["bitfinex","ETHUSD",1730445143388,4.00955,2494.1,2493.6,4.89671043]
["bitfinex","ETHUSD",1730445143589,4.00955,2494.1,2493.9,0.04431145]
["bitfinex","ETHUSD",1730445143822,4.00931,2494.2,2493.9,0.04431145]
["bitfinex","ETHUSD",1730445144007,4.00931,2494.2,2493.7,0.0801899]
["bitfinex","ETHUSD",1730445144212,4.00884,2494.5,2494.0,0.84380202]
["bitfinex","ETHUSD",1730445144386,4.00884,2494.5,2494.0,0.7995]
["bitfinex","ETHUSD",1730445144591,4.00884,2494.5,2494.1,0.04429258]
["bitfinex","ETHUSD",1730445144807,4.00902,2494.4,2494.1,0.04429258]
["bitfinex","ETHUSD",1730445145224,4.00899,2494.4,2494.1,0.04429258]
["bitfinex","ETHUSD",1730445145431,4.0093,2494.2,2494.1,0.04429258]
["bitfinex","ETHUSD",1730445145803,4.0093,2494.2,2493.6,4.81365]
["bitfinex","ETHUSD",1730445145804,4.00931,2494.2,2493.6,4.81365]
["bitfinex","ETHUSD",1730445146002,8.01842,2494.3,2494.1,0.04463955]
["bitfinex","ETHUSD",1730445146204,4.00915,2494.3,2493.7,0.481365]
["bitfinex","ETHUSD",1730445146517,4.00969,2494.0,2493.7,0.481365]
["bitfinex","ETHUSD",1730445146715,4.00969,2494.0,2493.8,0.04466785]
["bitfinex","ETHUSD",1730445146901,4.00969,2494.0,2493.6,0.8035]
["bitfinex","ETHUSD",1730445147087,4.00969,2494.0,2493.7,0.12487105]
["bitfinex","ETHUSD",1730445147493,4.0094,2494.2,2493.7,0.12487105]
["bitfinex","ETHUSD",1730445147693,8.01885,2494.2,2493.7,0.12487105]
["bitfinex","ETHUSD",1730445148017,4.00914,2494.3,2493.8,4.00984]
["bitfinex","ETHUSD",1730445148221,4.00886,2494.5,2493.7,0.5385394]
["bitfinex","ETHUSD",1730445148409,4.00956,2494.1,2493.9,0.04465842]
["bitfinex","ETHUSD",1730445148599,4.00956,2494.1,2493.8,0.04466785]
["bitfinex","ETHUSD",1730445148803,4.00956,2494.1,2493.6,4.81365]
["bitfinex","ETHUSD",1730445148999,4.00956,2494.1,2493.9,0.04465842]
["bitfinex","ETHUSD",1730445149202,4.00956,2494.1,2493.6,4.81365]
["bitfinex","ETHUSD",1730445149414,4.00956,2494.1,2494.0,0.04464899]
["bitfinex","ETHUSD",1730445149620,4.00956,2494.1,2493.6,5.696064]
["bitfinex","ETHUSD",1730445149934,4.00923,2494.3,2493.7,4.09026901]
["bitfinex","ETHUSD",1730445150094,4.00923,2494.3,2493.7,4.1349463]
["bitfinex","ETHUSD",1730445150294,4.00923,2494.3,2493.7,0.1248663]
["bitfinex","ETHUSD",1730445150539,4.00946,2494.1,2493.7,0.04467729]
["bitfinex","ETHUSD",1730445150836,4.00854,2494.7,2494.0,4.00961]
["bitfinex","ETHUSD",1730445150837,4.00891,2494.5,2494.0,4.00961]
["bitfinex","ETHUSD",1730445151036,4.00891,2494.5,2494.1,0.84868051]
["bitfinex","ETHUSD",1730445151328,4.00891,2494.5,2494.1,0.89332006]
["bitfinex","ETHUSD",1730445151705,4.80811,2494.9,2494.1,4.90266939]
["bitfinex","ETHUSD",1730445151900,4.00793,2495.1,2494.4,4.00885]
["bitfinex","ETHUSD",1730445152095,4.00793,2495.1,2494.5,0.04459475]
["bitfinex","ETHUSD",1730445152290,4.00838,2494.8,2494.5,0.04459475]
["bitfinex","ETHUSD",1730445152538,4.00838,2494.8,2494.2,0.49026694]
["bitfinex","ETHUSD",1730445152710,4.00865,2494.6,2494.2,0.49026694]
["bitfinex","ETHUSD",1730445152907,4.00865,2494.6,2494.3,0.52463555]
["bitfinex","ETHUSD",1730445153121,4.0086,2494.7,2494.4,0.04443064]
["bitfinex","ETHUSD",1730445154510,3.0,2495.5,2494.5,0.7537]
["bitfinex","ETHUSD",1730445154718,4.00779,2495.2,2494.6,4.00855]
["bitfinex","ETHUSD",1730445154937,4.00737,2495.4,2494.8,4.00829]
["bitfinex","ETHUSD",1730445155244,4.00716,2495.6,2495.1,4.00777]
["bitfinex","ETHUSD",1730445155530,4.00716,2495.6,2495.2,0.04407548]
["bitfinex","ETHUSD",1730445155830,4.00705,2495.6,2494.9,4.00817]
["bitfinex","ETHUSD",1730445156037,4.00731,2495.5,2495.3,0.04406606]
["bitfinex","ETHUSD",1730445156193,4.00731,2495.5,2495.0,0.476187]
["bitfinex","ETHUSD",1730445156397,4.00731,2495.5,2495.4,0.04405664]
["bitfinex","ETHUSD",1730445156620,4.00731,2495.5,2495.0,4.484197]
["bitfinex","ETHUSD",1730445156806,4.00731,2495.5,2495.4,0.04405664]
["bitfinex","ETHUSD",1730445157012,4.00705,2495.6,2495.0,4.484197]
["bitfinex","ETHUSD",1730445157242,4.00721,2495.5,2495.4,0.04405664]
["bitfinex","ETHUSD",1730445157401,4.00721,2495.5,2495.1,0.8492257]
["bitfinex","ETHUSD",1730445157602,4.00721,2495.5,2495.4,0.04405664]
["bitfinex","ETHUSD",1730445157907,4.0073,2495.5,2495.4,0.04405664]
["bitfinex","ETHUSD",1730445158216,4.00705,2495.6,2495.1,0.8492257]
["bitfinex","ETHUSD",1730445158437,11.25343762,2495.5,2495.4,0.04405664]
["bitfinex","ETHUSD",1730445158743,7.00786,2495.1,2494.6,0.8282]
["bitfinex","ETHUSD",1730445158899,3.0,2495.1,2494.6,0.8282]
["bitfinex","ETHUSD",1730445159335,7.00791,2495.1,2494.6,0.8282]
["bitfinex","ETHUSD",1730445159532,3.0,2495.1,2494.6,0.8282]
["bitfinex","ETHUSD",1730445159743,7.00785,2495.1,2494.6,0.8282]
["bitfinex","ETHUSD",1730445160036,3.0,2495.1,2494.6,0.8282]
["bitfinex","ETHUSD",1730445160221,4.00744,2495.4,2494.7,0.63015855]
["bitfinex","ETHUSD",1730445160222,3.0,2495.4,2494.7,0.63015855]
["bitfinex","ETHUSD",1730445160547,4.00715,2495.6,2494.8,0.7924]
["bitfinex","ETHUSD",1730445161128,4.00734,2495.5,2494.8,0.7924]
["bitfinex","ETHUSD",1730445161653,4.00734,2495.5,2494.5,0.7716]
["bitfinex","ETHUSD",1730445161654,4.0081,2495.0,2494.5,0.7716]
["bitfinex","ETHUSD",1730445161836,4.00785,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1730445162041,3.0,2495.1,2494.6,4.887563]
["bitfinex","ETHUSD",1730445162207,7.00787,2495.1,2494.6,4.887563]
["bitfinex","ETHUSD",1730445162401,4.00804,2495.0,2494.6,0.878913]
["bitfinex","ETHUSD",1730445162740,4.00804,2495.0,2494.5,4.78041]
["bitfinex","ETHUSD",1730445163405,3.0,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1730445163737,7.00793,2495.1,2494.5,4.78041]
["bitfinex","ETHUSD",1730445164038,7.00793,2495.1,2494.5,8.78914]
["bitfinex","ETHUSD",1730445164244,7.00793,2495.1,2494.5,4.78033]
["bitfinex","ETHUSD",1730445164400,4.00803,2495.0,2494.5,0.7716]
["bitfinex","ETHUSD",1730445164800,4.00828,2494.9,2494.5,0.7716]
["bitfinex","ETHUSD",1730445165003,4.00828,2494.9,2494.5,1.650557]
["bitfinex","ETHUSD",1730445165311,4.00801,2495.0,2494.5,5.659357]
["bitfinex","ETHUSD",1730445165644,8.01617,2495.0,2494.5,5.659357]
["bitfinex","ETHUSD",1730445165870,3.0,2495.1,2494.5,1.650557]
["bitfinex","ETHUSD",1730445166041,4.00821,2494.9,2494.5,0.7716]
["bitfinex","ETHUSD",1730445166634,7.00789,2495.1,2494.5,0.7716]
["bitfinex","ETHUSD",1730445167832,4.00819,2494.9,2494.5,0.7716]
["bitfinex","ETHUSD",1730445168167,3.0,2495.1,2494.6,4.05124018]
["bitfinex","ETHUSD",1730445168471,4.00765,2495.3,2494.6,4.05124018]
["bitfinex","ETHUSD",1730445168472,3.0,2495.2,2494.8,4.00829]
["bitfinex","ETHUSD",1730445168768,4.00765,2495.3,2494.9,0.80356544]
["bitfinex","ETHUSD",1730445169476,4.00762,2495.3,2494.9,0.80356544]
["bitfinex","ETHUSD",1730445170947,4.00796,2495.1,2494.9,0.04256544]
["bitfinex","ETHUSD",1730445171275,8.01595,2495.1,2494.6,0.8112]
["bitfinex","ETHUSD",1730445171475,8.25343762,2495.5,2494.3,0.82605715]
["bitfinex","ETHUSD",1730445171476,4.00831,2494.9,2494.3,0.8112]
["bitfinex","ETHUSD",1730445171768,4.00866,2494.6,2494.3,0.8112]
["bitfinex","ETHUSD",1730445171985,4.00896,2494.5,2494.4,0.04187179]
["bitfinex","ETHUSD",1730445172269,4.00867,2494.6,2494.0,0.831]
["bitfinex","ETHUSD",1730445172468,4.00902,2494.4,2494.0,0.831]
["bitfinex","ETHUSD",1730445172666,3.0,2494.7,2494.1,0.04190009]
["bitfinex","ETHUSD",1730445172872,4.00915,2494.3,2494.1,0.04190009]
["bitfinex","ETHUSD",1730445173391,4.0093,2494.2,2494.1,0.04190009]
["bitfinex","ETHUSD",1730445173676,4.0093,2494.2,2493.7,4.77187]
["bitfinex","ETHUSD",1730445173850,8.01839,2494.3,2494.1,0.04190009]
["bitfinex","ETHUSD",1730445174049,4.00915,2494.3,2493.8,0.878202]
["bitfinex","ETHUSD",1730445174233,7.00915,2494.3,2494.2,0.04189066]
["bitfinex","ETHUSD",1730445174440,7.00915,2494.3,2493.8,4.888142]
["bitfinex","ETHUSD",1730445174441,4.00931,2494.2,2493.8,0.878202]
["bitfinex","ETHUSD",1730445174954,7.00915,2494.3,2493.8,0.95838979]
["bitfinex","ETHUSD",1730445175160,4.00874,2494.6,2494.1,0.7834]
["bitfinex","ETHUSD",1730445175359,3.0,2494.6,2494.1,1.262701]
["bitfinex","ETHUSD",1730445175564,4.00881,2494.5,2494.1,1.262701]
["bitfinex","ETHUSD",1730445176259,4.00902,2494.4,2494.1,1.262701]
["bitfinex","ETHUSD",1730445176471,4.00881,2494.5,2494.1,0.7834]
["bitfinex","ETHUSD",1730445177281,4.00919,2494.3,2494.1,0.7834]
["bitfinex","ETHUSD",1730445177574,4.009,2494.4,2494.1,0.7834]
["bitfinex","ETHUSD",1730445179653,4.00925,2494.3,2493.8,0.8163]
["bitfinex","ETHUSD",1730445179849,4.00925,2494.3,2493.8,1.298925]
["bitfinex","ETHUSD",1730445180073,4.0093,2494.2,2493.8,1.298925]
["bitfinex","ETHUSD",1730445180240,4.00908,2494.4,2493.9,4.00977]
["bitfinex","ETHUSD",1730445180442,4.00873,2494.6,2494.0,4.00951]
["bitfinex","ETHUSD",1730445180643,4.00873,2494.6,2494.1,0.455951]
["bitfinex","ETHUSD",1730445181477,4.83976,2495.1,2494.4,4.00893]
["bitfinex","ETHUSD",1730445181681,4.00796,2495.1,2494.4,4.00893]
["bitfinex","ETHUSD",1730445181849,4.00818,2494.9,2494.3,4.81133]
["bitfinex","ETHUSD",1730445182043,4.00842,2494.8,2494.3,5.7389821]
["bitfinex","ETHUSD",1730445182442,4.00842,2494.8,2494.3,1.7298521]
["bitfinex","ETHUSD",1730445182774,4.00812,2495.0,2494.4,4.00897]
["bitfinex","ETHUSD",1730445182989,3.0,2495.1,2494.6,4.00856]
["bitfinex","ETHUSD",1730445183141,3.0,2495.1,2494.5,4.05104765]
["bitfinex","ETHUSD",1730445183142,4.00802,2495.0,2494.5,4.05104765]
["bitfinex","ETHUSD",1730445183494,3.0,2495.1,2494.5,5.03004263]
["bitfinex","ETHUSD",1730445183776,7.00792,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1730445183982,3.0,2495.1,2494.6,4.05086468]
["bitfinex","ETHUSD",1730445184136,3.0,2495.4,2494.8,0.8014]
["bitfinex","ETHUSD",1730445184338,4.00805,2495.0,2494.9,0.0421964]
["bitfinex","ETHUSD",1730445184834,4.00805,2495.0,2494.5,0.8014]
["bitfinex","ETHUSD",1730445185065,4.00805,2495.0,2494.5,1.282422]
["bitfinex","ETHUSD",1730445185275,4.00805,2495.0,2494.6,0.04222468]
["bitfinex","ETHUSD",1730445185458,4.00823,2494.9,2494.6,0.04222468]
["bitfinex","ETHUSD",1730445185660,3.0,2495.1,2494.6,0.04222468]
["bitfinex","ETHUSD",1730445185661,4.00837,2494.8,2494.6,0.04222468]
["bitfinex","ETHUSD",1730445185879,8.01681,2494.8,2494.6,0.04222468]
["bitfinex","ETHUSD",1730445186088,4.00837,2494.8,2494.6,0.04222468]
["bitfinex","ETHUSD",1730445186561,4.00866,2494.6,2494.3,0.7567]
["bitfinex","ETHUSD",1730445186749,3.8266,2495.1,2494.0,0.7532]
["bitfinex","ETHUSD",1730445186750,3.0,2494.7,2494.0,0.7532]
["bitfinex","ETHUSD",1730445186946,4.00881,2494.5,2494.0,1.229502]
["bitfinex","ETHUSD",1730445187149,4.00881,2494.5,2494.1,0.03772198]
["bitfinex","ETHUSD",1730445187356,8.01775,2494.5,2494.1,0.08018112]
["bitfinex","ETHUSD",1730445187861,4.00916,2494.3,2494.0,0.7532]
["bitfinex","ETHUSD",1730445190208,4.00931,2494.2,2494.0,0.7532]
["bitfinex","ETHUSD",1730445191177,4.00963,2494.0,2493.7,0.8141]
["bitfinex","ETHUSD",1730445191408,4.00979,2493.9,2493.7,0.8141]
["bitfinex","ETHUSD",1730445191607,4.00963,2494.0,2493.7,0.8141]
["bitfinex","ETHUSD",1730445191911,0.8217,2494.0,2493.4,0.8141]
["bitfinex","ETHUSD",1730445192109,3.0,2493.9,2493.2,0.06014935]
["bitfinex","ETHUSD",1730445192525,3.0,2493.9,2492.6,0.83605715]
["bitfinex","ETHUSD",1730445192526,0.55,2493.0,2492.1,0.82605715]
["bitfinex","ETHUSD",1730445192804,0.55,2493.0,2491.8,1.65413849]
["bitfinex","ETHUSD",1730445192805,4.01246,2492.3,2491.8,0.29973016]
["bitfinex","ETHUSD",1730445193009,6.2506435,2492.3,2491.6,1.11383016]
["bitfinex","ETHUSD",1730445193197,6.2506435,2492.3,2491.7,0.59634373]
["bitfinex","ETHUSD",1730445193400,4.01279,2492.1,2491.6,0.8141]
["bitfinex","ETHUSD",1730445193569,4.01301,2491.9,2491.6,0.8141]
["bitfinex","ETHUSD",1730445193971,4.01279,2492.1,2491.6,0.8141]
["bitfinex","ETHUSD",1730445194211,4.01279,2492.1,2491.3,4.01389]
["bitfinex","ETHUSD",1730445194421,4.01279,2492.1,2491.3,4.82799]
["bitfinex","ETHUSD",1730445194624,4.01317,2491.8,2491.3,5.712209]
["bitfinex","ETHUSD",1730445194924,4.01273,2492.1,2491.3,5.712179]
["bitfinex","ETHUSD",1730445195077,3.0,2492.0,2491.3,5.712179]
["bitfinex","ETHUSD",1730445195276,4.01301,2491.9,2491.3,5.712179]
["bitfinex","ETHUSD",1730445196179,4.01301,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1730445196513,4.01301,2491.9,2491.3,5.712179]
["bitfinex","ETHUSD",1730445197417,4.01301,2491.9,2491.3,9.726029]
["bitfinex","ETHUSD",1730445197612,8.02613,2491.9,2491.3,5.712169]
["bitfinex","ETHUSD",1730445197911,8.02613,2491.9,2491.3,0.8141]
["bitfinex","ETHUSD",1730445197912,4.01337,2491.7,2491.3,0.8141]
["bitfinex","ETHUSD",1730445198493,8.25923762,2491.9,2491.3,0.8141]
["bitfinex","ETHUSD",1730445198816,7.01285,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1730445199110,7.01284,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1730445199516,7.01284,2492.0,2491.3,4.82797]
["bitfinex","ETHUSD",1730445199885,4.01301,2491.9,2491.3,0.8141]
["bitfinex","ETHUSD",1730445200428,4.01301,2491.9,2491.3,4.82806]
["bitfinex","ETHUSD",1730445201605,4.0132,2491.8,2491.3,0.8141]
["bitfinex","ETHUSD",1730445201810,4.01301,2491.9,2491.3,4.82796]
["bitfinex","ETHUSD",1730445203089,4.01301,2491.9,2491.4,0.06584976]
["bitfinex","ETHUSD",1730445204322,8.02613,2491.9,2491.4,0.06584976]
["bitfinex","ETHUSD",1730445204521,4.01301,2491.9,2491.4,0.06584976]
["bitfinex","ETHUSD",1730445204814,4.01364,2491.5,2491.4,0.06584976]
["bitfinex","ETHUSD",1730445205013,4.01399,2491.3,2490.7,4.01487]
["bitfinex","ETHUSD",1730445205222,8.02811,2491.3,2490.7,4.82117]
["bitfinex","ETHUSD",1730445205407,3.0,2491.5,2490.7,0.8063]
["bitfinex","ETHUSD",1730445205609,4.01408,2491.3,2490.7,0.8063]
["bitfinex","ETHUSD",1730445205925,4.01408,2491.3,2490.7,4.82122]
["bitfinex","ETHUSD",1730445206091,4.01408,2491.3,2490.7,4.82114]
["bitfinex","ETHUSD",1730445206485,4.01433,2491.1,2490.5,4.01513]
["bitfinex","ETHUSD",1730445206692,4.01433,2491.1,2490.4,4.01539]
["bitfinex","ETHUSD",1730445207018,4.01465,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1730445207433,4.01433,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1730445207625,4.01433,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1730445207829,4.01433,2491.1,2490.5,4.01512]
["bitfinex","ETHUSD",1730445208033,4.01433,2491.1,2490.3,0.8296]
["bitfinex","ETHUSD",1730445208198,4.01446,2491.0,2490.4,4.01532]
["bitfinex","ETHUSD",1730445208530,8.02876,2491.1,2490.5,4.01524]
["bitfinex","ETHUSD",1730445208828,4.01433,2491.1,2490.6,4.01504]
["bitfinex","ETHUSD",1730445209035,8.26077762,2491.0,2490.3,4.01557]
["bitfinex","ETHUSD",1730445209231,3.0,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1730445209397,7.0147,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1730445209802,3.0,2490.9,2490.4,4.01532]
["bitfinex","ETHUSD",1730445209989,3.0,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1730445210496,7.01475,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1730445210810,3.0,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1730445211130,3.0,2490.9,2490.5,4.88819802]
["bitfinex","ETHUSD",1730445211448,4.84529,2491.2,2490.5,1.6830768]
["bitfinex","ETHUSD",1730445211449,4.01413,2491.2,2490.5,1.6830768]
["bitfinex","ETHUSD",1730445211730,3.0,2491.3,2490.5,0.7927]
["bitfinex","ETHUSD",1730445213420,4.01464,2490.9,2490.5,0.7927]
["bitfinex","ETHUSD",1730445214388,4.01429,2491.1,2489.8,0.7805]
["bitfinex","ETHUSD",1730445214610,4.01528,2490.5,2489.8,0.7805]
["bitfinex","ETHUSD",1730445215023,4.01544,2490.4,2489.8,8.81307]
["bitfinex","ETHUSD",1730445215651,3.0,2490.3,2489.8,0.7805]
["bitfinex","ETHUSD",1730445215855,3.0,2490.3,2489.6,4.0166]
["bitfinex","ETHUSD",1730445216068,4.01582,2490.2,2489.6,4.0166]
["bitfinex","ETHUSD",1730445216416,4.01606,2490.0,2489.3,0.0266531]
["bitfinex","ETHUSD",1730445216753,4.01681,2489.6,2489.3,0.0266531]
["bitfinex","ETHUSD",1730445216954,4.01691,2489.5,2489.3,0.0266531]
["bitfinex","ETHUSD",1730445217121,7.01703,2489.4,2489.3,0.0266531]
["bitfinex","ETHUSD",1730445217312,4.01794,2488.9,2488.3,4.0188]
["bitfinex","ETHUSD",1730445217516,4.01794,2488.9,2488.2,8.16969778]
["bitfinex","ETHUSD",1730445217816,4.01794,2488.9,2488.4,4.0186]
["bitfinex","ETHUSD",1730445218243,4.01794,2488.9,2488.3,4.01866]
["bitfinex","ETHUSD",1730445218758,8.03591,2488.9,2488.2,8.16969778]
["bitfinex","ETHUSD",1730445219048,4.78415,2489.3,2488.6,8.03649]
["bitfinex","ETHUSD",1730445219254,4.01742,2489.2,2488.6,4.01819]
["bitfinex","ETHUSD",1730445219856,4.01755,2489.1,2488.6,4.01819]
["bitfinex","ETHUSD",1730445220031,4.78415,2489.3,2488.5,0.7562]
["bitfinex","ETHUSD",1730445220032,4.0178,2489.0,2488.5,0.7562]
["bitfinex","ETHUSD",1730445220424,4.01778,2489.0,2488.4,4.01864]
["bitfinex","ETHUSD",1730445220738,4.01837,2488.6,2488.2,0.8239]
["bitfinex","ETHUSD",1730445221154,4.0186,2488.5,2487.9,0.7995]
["bitfinex","ETHUSD",1730445221360,4.01837,2488.6,2487.9,0.7995]
["bitfinex","ETHUSD",1730445221651,4.01874,2488.4,2487.6,4.01993]
["bitfinex","ETHUSD",1730445221853,4.01901,2488.2,2487.6,3.96993]
["bitfinex","ETHUSD",1730445222028,4.01916,2488.1,2487.5,0.7687]
["bitfinex","ETHUSD",1730445222247,4.01934,2488.0,2487.5,0.7687]
["bitfinex","ETHUSD",1730445222442,4.01934,2488.0,2487.4,4.02013]
["bitfinex","ETHUSD",1730445222978,4.01946,2487.9,2487.4,4.02013]
["bitfinex","ETHUSD",1730445223168,4.01934,2488.0,2487.4,4.02013]
["bitfinex","ETHUSD",1730445223375,4.01971,2487.8,2487.2,4.78927]
["bitfinex","ETHUSD",1730445223524,4.01997,2487.6,2487.1,0.06028]
["bitfinex","ETHUSD",1730445223840,0.7794,2487.5,2487.1,0.06028]
["bitfinex","ETHUSD",1730445224959,0.7794,2487.5,2487.1,4.08101]
["bitfinex","ETHUSD",1730445225143,0.8299,2488.4,2487.7,4.01962]
["bitfinex","ETHUSD",1730445225343,4.84865,2488.4,2487.8,4.01956]
["bitfinex","ETHUSD",1730445225568,4.84866,2488.4,2487.7,3.91962]
["bitfinex","ETHUSD",1730445226137,4.84866,2488.4,2487.5,4.02007]
["bitfinex","ETHUSD",1730445226337,4.01881,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1730445226534,4.84866,2488.4,2487.7,4.01977]
["bitfinex","ETHUSD",1730445226933,4.01824,2488.7,2488.0,4.01915]
["bitfinex","ETHUSD",1730445227247,4.83554,2488.7,2488.0,4.01915]
["bitfinex","ETHUSD",1730445227736,4.83554,2488.7,2488.1,4.01912]
["bitfinex","ETHUSD",1730445228246,0.8173,2488.7,2488.1,4.01912]
["bitfinex","ETHUSD",1730445228429,0.8173,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730445228938,0.8173,2488.7,2488.4,4.01853]
["bitfinex","ETHUSD",1730445229167,0.8173,2489.0,2488.4,4.01853]
["bitfinex","ETHUSD",1730445229473,0.8173,2489.0,2488.5,4.01848]
["bitfinex","ETHUSD",1730445229674,0.8173,2489.0,2488.4,4.01853]
["bitfinex","ETHUSD",1730445229979,0.8173,2489.0,2488.4,4.01852]
["bitfinex","ETHUSD",1730445230138,0.8173,2489.0,2488.6,4.01825]
["bitfinex","ETHUSD",1730445230338,0.8173,2489.3,2488.7,4.01814]
["bitfinex","ETHUSD",1730445230660,0.56727692,2489.6,2489.0,4.01764]
["bitfinex","ETHUSD",1730445230865,9.07998762,2489.8,2489.0,4.01764]
["bitfinex","ETHUSD",1730445231050,13.09650762,2489.8,2489.0,4.01764]
["bitfinex","ETHUSD",1730445231246,0.8173,2489.8,2489.2,4.01729]
["bitfinex","ETHUSD",1730445231435,0.8173,2489.8,2489.3,4.01709]
["bitfinex","ETHUSD",1730445231635,0.8173,2489.8,2489.2,4.01729]
["bitfinex","ETHUSD",1730445232759,0.8173,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1730445233071,0.8173,2489.8,2489.4,4.01691]
["bitfinex","ETHUSD",1730445233445,0.8173,2489.8,2489.5,4.01684]
["bitfinex","ETHUSD",1730445233899,0.7524,2490.1,2489.6,4.01668]
["bitfinex","ETHUSD",1730445234122,0.7524,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1730445234266,0.7524,2490.1,2489.5,4.01681]
["bitfinex","ETHUSD",1730445235202,0.7524,2490.1,2489.6,8.0334]
["bitfinex","ETHUSD",1730445235405,0.7524,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1730445235573,0.7524,2490.1,2489.6,8.03316]
["bitfinex","ETHUSD",1730445235774,0.7524,2490.1,2489.6,4.01658]
["bitfinex","ETHUSD",1730445235970,3.0,2490.3,2489.6,4.01658]
["bitfinex","ETHUSD",1730445235971,3.8157,2490.4,2489.8,4.01636]
["bitfinex","ETHUSD",1730445236169,4.78405,2490.7,2489.8,4.81836]
["bitfinex","ETHUSD",1730445236409,4.01535,2490.5,2489.8,4.01636]
["bitfinex","ETHUSD",1730445236605,4.01535,2490.5,2489.8,4.01628]
["bitfinex","ETHUSD",1730445237334,9.59767454,2490.7,2489.8,4.01628]
["bitfinex","ETHUSD",1730445237534,9.59767454,2490.7,2489.9,4.01621]
["bitfinex","ETHUSD",1730445237733,3.0,2490.6,2489.9,4.01621]
["bitfinex","ETHUSD",1730445237936,3.0,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1730445238097,0.7691,2490.7,2490.0,4.01605]
["bitfinex","ETHUSD",1730445238437,0.7691,2490.7,2490.0,4.01595]
["bitfinex","ETHUSD",1730445238750,4.81350454,2491.0,2489.6,4.0166]
["bitfinex","ETHUSD",1730445238751,4.78784,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1730445239040,4.78779,2491.1,2490.3,4.01556]
["bitfinex","ETHUSD",1730445239214,4.78779,2491.1,2490.1,8.03156]
["bitfinex","ETHUSD",1730445239215,4.01471,2490.9,2490.1,8.03156]
["bitfinex","ETHUSD",1730445239537,8.02943,2490.9,2490.1,4.01578]
["bitfinex","ETHUSD",1730445239738,4.01471,2490.9,2490.1,4.01578]
["bitfinex","ETHUSD",1730445239906,0.7735,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1730445240107,0.7735,2491.1,2490.5,8.0304]
["bitfinex","ETHUSD",1730445240309,3.7735,2491.1,2490.5,4.01515]
["bitfinex","ETHUSD",1730445240904,4.78781,2491.1,2490.3,4.01552]
["bitfinex","ETHUSD",1730445241217,0.7735,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1730445241416,0.7735,2491.1,2490.5,4.01522]
["bitfinex","ETHUSD",1730445242336,0.57727692,2491.5,2490.7,4.01481]
["bitfinex","ETHUSD",1730445242337,4.01381,2491.4,2490.7,4.01481]
["bitfinex","ETHUSD",1730445242538,4.01406,2491.3,2490.6,0.758]
["bitfinex","ETHUSD",1730445242739,4.01406,2491.3,2490.6,4.77293]
["bitfinex","ETHUSD",1730445243040,4.01406,2491.3,2490.6,0.758]
["bitfinex","ETHUSD",1730445243041,8.02818,2491.3,2490.6,0.758]
["bitfinex","ETHUSD",1730445243338,4.01406,2491.3,2490.6,4.77309]
["bitfinex","ETHUSD",1730445243536,4.01406,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1730445244042,4.77371,2491.5,2490.7,4.01491]
["bitfinex","ETHUSD",1730445244341,3.76,2491.5,2490.9,4.01455]
["bitfinex","ETHUSD",1730445244551,4.01488,2490.8,2490.2,0.7626]
["bitfinex","ETHUSD",1730445244878,4.01488,2490.8,2489.9,4.83902392]
["bitfinex","ETHUSD",1730445244879,4.0151,2490.6,2489.9,4.83902392]
["bitfinex","ETHUSD",1730445245019,0.8036,2490.8,2490.2,4.01572]
["bitfinex","ETHUSD",1730445245221,0.8036,2490.8,2490.1,4.01576]
["bitfinex","ETHUSD",1730445245647,0.8036,2490.8,2490.2,4.01568]
["bitfinex","ETHUSD",1730445246519,0.8036,2490.8,2490.1,4.01576]
["bitfinex","ETHUSD",1730445246716,0.7988,2491.1,2490.6,4.01497]
["bitfinex","ETHUSD",1730445246937,0.7988,2491.4,2490.8,4.01474]
["bitfinex","ETHUSD",1730445247355,4.01407,2491.3,2490.4,4.01537]
["bitfinex","ETHUSD",1730445247526,0.7804,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1730445247734,0.7804,2490.9,2490.2,4.01565]
["bitfinex","ETHUSD",1730445248164,3.7804,2490.9,2490.2,4.01565]
["bitfinex","ETHUSD",1730445248319,4.01477,2490.8,2490.2,4.01565]
["bitfinex","ETHUSD",1730445248720,4.01554,2490.4,2489.9,0.06023392]
["bitfinex","ETHUSD",1730445249022,4.01591,2490.1,2489.9,0.06023392]
["bitfinex","ETHUSD",1730445249222,4.01606,2490.0,2489.9,0.06023392]
["bitfinex","ETHUSD",1730445249658,7.01606,2490.0,2489.9,0.06023392]
["bitfinex","ETHUSD",1730445251356,8.26213762,2490.1,2489.9,0.06023392]
["bitfinex","ETHUSD",1730445251357,4.01591,2490.1,2489.9,0.06023392]
["bitfinex","ETHUSD",1730445252031,4.01606,2490.0,2489.9,0.06023392]
["bitfinex","ETHUSD",1730445252234,4.01715,2489.4,2488.8,5.45010723]
["bitfinex","ETHUSD",1730445252463,4.01715,2489.4,2488.7,0.8089]
["bitfinex","ETHUSD",1730445252647,4.0172,2489.3,2488.7,0.8089]
["bitfinex","ETHUSD",1730445252847,4.01735,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1730445253287,4.01735,2489.2,2488.4,4.82751]
["bitfinex","ETHUSD",1730445253593,0.8215,2489.2,2488.3,0.62859038]
["bitfinex","ETHUSD",1730445253795,4.01795,2488.9,2488.3,4.0187]
["bitfinex","ETHUSD",1730445254382,4.01754,2489.1,2488.4,4.01851]
["bitfinex","ETHUSD",1730445254765,4.01769,2489.0,2488.4,4.01851]
["bitfinex","ETHUSD",1730445255189,4.01769,2489.0,2488.2,4.01892]
["bitfinex","ETHUSD",1730445255690,4.01831,2488.7,2488.0,4.01917]
["bitfinex","ETHUSD",1730445255851,0.7847,2488.9,2487.8,4.83398]
["bitfinex","ETHUSD",1730445255852,4.01848,2488.5,2487.8,4.83398]
["bitfinex","ETHUSD",1730445256050,8.03708,2488.5,2487.8,4.83398]
["bitfinex","ETHUSD",1730445256274,4.01848,2488.5,2487.8,4.83398]
["bitfinex","ETHUSD",1730445256489,7.01838,2488.6,2487.9,4.01943]
["bitfinex","ETHUSD",1730445256853,3.0,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1730445257054,7.01833,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1730445257277,3.0,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1730445257487,4.0184,2488.6,2487.8,4.83388]
["bitfinex","ETHUSD",1730445257788,4.0184,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1730445258292,0.7847,2488.9,2488.0,0.885317]
["bitfinex","ETHUSD",1730445258453,0.7847,2488.9,2487.8,0.8144]
["bitfinex","ETHUSD",1730445258454,4.80255,2488.9,2488.2,4.01886]
["bitfinex","ETHUSD",1730445258655,0.7847,2488.9,2488.3,4.01879]
["bitfinex","ETHUSD",1730445259572,0.7847,2488.9,2487.8,9.08017762]
["bitfinex","ETHUSD",1730445259573,0.7847,2488.9,2487.9,4.01932]
["bitfinex","ETHUSD",1730445259893,4.01853,2488.5,2487.8,0.8144]
["bitfinex","ETHUSD",1730445260076,4.01853,2488.5,2487.8,4.83387]
["bitfinex","ETHUSD",1730445260473,3.0,2488.6,2487.9,4.01939]
["bitfinex","ETHUSD",1730445260711,3.0,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1730445261917,3.0,2488.6,2487.9,4.01939]
["bitfinex","ETHUSD",1730445261918,7.01832,2488.6,2487.9,4.01939]
["bitfinex","ETHUSD",1730445262216,7.01832,2488.6,2487.8,4.834]
["bitfinex","ETHUSD",1730445262417,8.03741,2488.4,2487.8,4.834]
["bitfinex","ETHUSD",1730445262579,4.01865,2488.4,2487.8,4.834]
["bitfinex","ETHUSD",1730445263011,4.019,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1730445263174,4.01865,2488.4,2487.6,4.01984]
["bitfinex","ETHUSD",1730445263378,4.01865,2488.4,2487.6,4.504274]
["bitfinex","ETHUSD",1730445263576,7.77346,2488.6,2487.6,0.484434]
["bitfinex","ETHUSD",1730445263810,4.01865,2488.4,2487.7,4.01966]
["bitfinex","ETHUSD",1730445265387,8.03741,2488.4,2487.7,4.01966]
["bitfinex","ETHUSD",1730445265690,4.01865,2488.4,2487.8,4.0196]
["bitfinex","ETHUSD",1730445265889,11.79196,2488.6,2487.7,4.01966]
["bitfinex","ETHUSD",1730445266076,4.01848,2488.5,2487.9,4.01945]
["bitfinex","ETHUSD",1730445266589,7.7735,2488.6,2487.9,4.823241]
["bitfinex","ETHUSD",1730445266822,4.01857,2488.5,2487.9,4.01933]
["bitfinex","ETHUSD",1730445267476,0.7551,2488.6,2487.5,0.8245]
["bitfinex","ETHUSD",1730445267682,4.01922,2488.1,2487.5,0.8245]
["bitfinex","ETHUSD",1730445267904,0.8177,2488.0,2487.3,0.62885226]
["bitfinex","ETHUSD",1730445268112,0.8177,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1730445268509,0.8177,2488.0,2487.3,4.64918226]
["bitfinex","ETHUSD",1730445268510,0.8177,2488.0,2487.4,4.02011]
["bitfinex","ETHUSD",1730445268721,4.0189,2488.3,2487.6,4.01982]
["bitfinex","ETHUSD",1730445269107,7.01821,2488.7,2488.0,4.01916]
["bitfinex","ETHUSD",1730445269283,4.59466692,2489.2,2487.5,8.26628762]
["bitfinex","ETHUSD",1730445269284,4.01773,2489.0,2488.3,4.01879]
["bitfinex","ETHUSD",1730445269481,4.83886,2489.1,2488.4,4.01863]
["bitfinex","ETHUSD",1730445269681,4.83886,2489.1,2488.5,4.01836]
["bitfinex","ETHUSD",1730445270085,4.01779,2489.0,2488.4,4.01863]
["bitfinex","ETHUSD",1730445270284,4.01811,2488.8,2488.3,0.8241]
["bitfinex","ETHUSD",1730445270490,0.8055,2488.7,2487.9,4.01945]
["bitfinex","ETHUSD",1730445270821,0.8055,2488.7,2487.8,0.8112]
["bitfinex","ETHUSD",1730445270822,4.01869,2488.4,2487.8,0.8112]
["bitfinex","ETHUSD",1730445271193,4.01845,2488.6,2487.8,0.8112]
["bitfinex","ETHUSD",1730445271338,4.0185,2488.5,2488.0,4.01919]
["bitfinex","ETHUSD",1730445271836,4.01845,2488.6,2488.0,4.01919]
["bitfinex","ETHUSD",1730445272132,4.01844,2488.6,2488.0,4.01919]
["bitfinex","ETHUSD",1730445272334,4.01857,2488.5,2487.8,8.85024]
["bitfinex","ETHUSD",1730445272539,4.01844,2488.6,2487.8,4.83068]
["bitfinex","ETHUSD",1730445272746,4.01858,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1730445272916,4.01844,2488.6,2487.8,4.83068]
["bitfinex","ETHUSD",1730445273118,4.01844,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1730445273316,4.01844,2488.6,2487.8,4.83068]
["bitfinex","ETHUSD",1730445273317,4.01834,2488.6,2488.1,4.01912]
["bitfinex","ETHUSD",1730445273634,4.01824,2488.7,2488.1,8.03816]
["bitfinex","ETHUSD",1730445273942,4.01809,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1730445274113,4.79526,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1730445274713,8.81303,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1730445274946,4.79526,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1730445275156,0.7775,2489.0,2488.6,4.01819]
["bitfinex","ETHUSD",1730445275317,4.79518,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1730445275856,4.79518,2489.0,2488.3,0.8284]
["bitfinex","ETHUSD",1730445275857,4.01809,2488.8,2488.3,0.8284]
["bitfinex","ETHUSD",1730445276174,4.01809,2488.8,2487.5,0.7901]
["bitfinex","ETHUSD",1730445276175,4.01888,2488.3,2487.5,0.7901]
["bitfinex","ETHUSD",1730445276359,4.01897,2488.2,2487.5,1.28754885]
["bitfinex","ETHUSD",1730445276661,4.01897,2488.2,2487.6,4.01985]
["bitfinex","ETHUSD",1730445276818,4.01897,2488.2,2487.6,8.03969]
["bitfinex","ETHUSD",1730445277155,4.01897,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1730445277325,4.01894,2488.3,2487.6,4.01984]
["bitfinex","ETHUSD",1730445277538,4.81335,2488.5,2487.6,4.01984]
["bitfinex","ETHUSD",1730445277539,4.01783,2488.9,2487.6,4.01991]
["bitfinex","ETHUSD",1730445277723,1.21150213,2489.3,2488.0,4.01923]
["bitfinex","ETHUSD",1730445277724,4.01815,2488.8,2488.0,4.01923]
["bitfinex","ETHUSD",1730445277932,4.01824,2488.7,2488.1,4.01899]
["bitfinex","ETHUSD",1730445278126,4.0184,2488.6,2487.9,4.01943]
["bitfinex","ETHUSD",1730445278621,4.0184,2488.6,2487.9,4.01933]
["bitfinex","ETHUSD",1730445278824,4.01819,2488.7,2488.1,4.01911]
["bitfinex","ETHUSD",1730445279423,4.01832,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1730445279627,4.01832,2488.6,2488.1,8.03822]
["bitfinex","ETHUSD",1730445279843,4.82811,2488.8,2487.8,0.8125]
["bitfinex","ETHUSD",1730445279844,5.05622762,2488.8,2487.8,0.8125]
["bitfinex","ETHUSD",1730445280124,4.01971,2487.8,2487.3,0.62885226]
["bitfinex","ETHUSD",1730445280548,0.8285,2488.1,2487.3,0.62885226]
["bitfinex","ETHUSD",1730445280761,0.8285,2488.1,2487.2,0.7764]
["bitfinex","ETHUSD",1730445281059,4.01979,2487.7,2487.2,4.79688]
["bitfinex","ETHUSD",1730445281230,4.01979,2487.7,2487.2,0.7764]
["bitfinex","ETHUSD",1730445281851,11.26521762,2488.2,2487.1,0.06028]
["bitfinex","ETHUSD",1730445281852,0.8246,2487.6,2487.1,0.06028]
["bitfinex","ETHUSD",1730445282163,8.07082762,2487.6,2487.1,0.06028]
["bitfinex","ETHUSD",1730445282367,4.02028,2487.4,2487.1,0.06028]
["bitfinex","ETHUSD",1730445282570,7.02043,2487.3,2487.1,0.06028]
["bitfinex","ETHUSD",1730445282867,4.02058,2487.2,2487.1,0.06028]
["bitfinex","ETHUSD",1730445283231,7.02058,2487.2,2487.1,0.06028]
["bitfinex","ETHUSD",1730445283424,0.7806,2487.0,2486.8,0.1215307]
["bitfinex","ETHUSD",1730445283679,4.80159,2487.0,2486.8,0.1215307]
["bitfinex","ETHUSD",1730445284029,7.77797,2486.9,2486.8,0.1215307]
["bitfinex","ETHUSD",1730445284464,0.7569,2486.1,2485.5,0.62939082]
["bitfinex","ETHUSD",1730445284678,3.01,2486.6,2485.8,2.02276]
["bitfinex","ETHUSD",1730445284679,3.0,2486.4,2485.8,2.02276]
["bitfinex","ETHUSD",1730445284825,8.80056,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1730445284826,0.7569,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1730445285170,4.77771,2487.1,2485.9,8.26890762]
["bitfinex","ETHUSD",1730445285369,0.7569,2487.1,2486.1,4.02234]
["bitfinex","ETHUSD",1730445285571,4.02143,2486.7,2486.1,4.02234]
["bitfinex","ETHUSD",1730445285731,0.7569,2487.1,2485.9,4.0226]
["bitfinex","ETHUSD",1730445285931,4.02181,2486.5,2485.9,8.04518]
["bitfinex","ETHUSD",1730445286132,4.02114,2486.9,2486.2,4.02218]
["bitfinex","ETHUSD",1730445286370,4.02114,2486.9,2486.2,4.4324428]
["bitfinex","ETHUSD",1730445286566,4.02114,2486.9,2486.3,4.02203]
["bitfinex","ETHUSD",1730445286768,8.79857,2487.1,2486.3,4.02202]
["bitfinex","ETHUSD",1730445286969,4.02109,2486.9,2486.2,5.2582428]
["bitfinex","ETHUSD",1730445287271,4.77771,2487.1,2486.2,5.2581628]
["bitfinex","ETHUSD",1730445287475,4.02107,2486.9,2486.2,5.2581628]
["bitfinex","ETHUSD",1730445287631,4.77771,2487.1,2486.2,5.2581528]
["bitfinex","ETHUSD",1730445287931,4.77771,2487.1,2486.4,4.02177]
["bitfinex","ETHUSD",1730445288132,0.7569,2487.1,2486.5,4.0216]
["bitfinex","ETHUSD",1730445288334,4.77765,2487.1,2486.5,4.0216]
["bitfinex","ETHUSD",1730445288558,0.7569,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730445288927,0.7569,2487.1,2486.6,4.02155]
["bitfinex","ETHUSD",1730445289629,0.7569,2487.1,2486.6,4.02143]
["bitfinex","ETHUSD",1730445290184,3.00254332,2487.4,2486.9,4.02091]
["bitfinex","ETHUSD",1730445290398,4.01944,2488.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730445290399,4.85066,2488.0,2487.4,4.0202]
["bitfinex","ETHUSD",1730445290561,0.8313,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1730445291375,4.01949,2487.9,2487.4,4.0202]
["bitfinex","ETHUSD",1730445291587,4.01948,2487.9,2487.3,0.8206]
["bitfinex","ETHUSD",1730445291787,3.8313,2488.0,2487.4,4.02021]
["bitfinex","ETHUSD",1730445291996,3.8313,2488.0,2487.4,8.04038]
["bitfinex","ETHUSD",1730445292160,0.7628,2488.4,2487.7,4.01977]
["bitfinex","ETHUSD",1730445292505,0.7628,2488.4,2487.7,4.01966]
["bitfinex","ETHUSD",1730445292786,0.7628,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1730445292949,0.7628,2488.4,2487.8,4.01945]
["bitfinex","ETHUSD",1730445293150,4.01882,2488.3,2487.8,4.01945]
["bitfinex","ETHUSD",1730445293852,3.7628,2488.4,2487.8,4.01945]
["bitfinex","ETHUSD",1730445294052,7.78151,2488.4,2487.8,4.01945]
["bitfinex","ETHUSD",1730445294247,7.78151,2488.4,2487.4,4.02018]
["bitfinex","ETHUSD",1730445294248,4.01942,2488.0,2487.4,4.02018]
["bitfinex","ETHUSD",1730445294876,3.0,2488.1,2487.6,8.03976]
["bitfinex","ETHUSD",1730445295186,3.0,2488.3,2487.8,4.01951]
["bitfinex","ETHUSD",1730445295696,4.78149,2488.4,2487.8,8.03902]
["bitfinex","ETHUSD",1730445295868,0.7628,2488.4,2487.9,4.01939]
["bitfinex","ETHUSD",1730445296211,8.03685,2488.6,2487.9,4.82349]
["bitfinex","ETHUSD",1730445296484,4.01841,2488.6,2488.0,4.01915]
["bitfinex","ETHUSD",1730445296848,8.03684,2488.6,2488.0,4.01915]
["bitfinex","ETHUSD",1730445297049,4.01841,2488.6,2488.0,4.01915]
["bitfinex","ETHUSD",1730445297704,8.03687,2488.6,2488.0,4.01915]
["bitfinex","ETHUSD",1730445298270,4.01841,2488.6,2488.0,4.01915]
["bitfinex","ETHUSD",1730445298482,4.01841,2488.6,2488.0,8.03834]
["bitfinex","ETHUSD",1730445299110,4.77076,2488.7,2488.1,4.01901]
["bitfinex","ETHUSD",1730445299978,4.01832,2488.6,2488.0,4.01915]
["bitfinex","ETHUSD",1730445300309,3.7526,2488.7,2488.2,4.01892]
["bitfinex","ETHUSD",1730445300598,3.7526,2488.7,2488.1,4.0191]
["bitfinex","ETHUSD",1730445300802,3.7526,2488.7,2488.0,4.01929]
["bitfinex","ETHUSD",1730445301005,4.01873,2488.4,2487.8,4.01952]
["bitfinex","ETHUSD",1730445301180,4.01873,2488.4,2487.8,4.01949]
["bitfinex","ETHUSD",1730445301378,4.01842,2488.6,2487.9,4.01935]
["bitfinex","ETHUSD",1730445301693,4.01883,2488.3,2487.7,4.01962]
["bitfinex","ETHUSD",1730445302064,4.01883,2488.3,2487.7,8.0393]
["bitfinex","ETHUSD",1730445302303,4.01883,2488.3,2487.7,4.01962]
["bitfinex","ETHUSD",1730445302474,3.00254332,2488.8,2488.3,4.01877]
["bitfinex","ETHUSD",1730445302683,4.01791,2488.9,2488.1,4.01902]
["bitfinex","ETHUSD",1730445303066,4.01791,2488.9,2488.3,4.0188]
["bitfinex","ETHUSD",1730445303285,4.01802,2488.8,2488.3,4.0188]
["bitfinex","ETHUSD",1730445303488,0.8113,2489.0,2488.5,4.01836]
["bitfinex","ETHUSD",1730445303689,3.8113,2489.0,2488.5,4.01836]
["bitfinex","ETHUSD",1730445303863,4.01785,2488.9,2488.4,0.8137]
["bitfinex","ETHUSD",1730445304064,3.8113,2489.0,2488.4,0.8137]
["bitfinex","ETHUSD",1730445304305,7.82906,2489.0,2488.5,4.01847]
["bitfinex","ETHUSD",1730445304512,4.01785,2488.9,2488.4,0.8137]
["bitfinex","ETHUSD",1730445304714,4.01785,2488.9,2488.1,4.83278]
["bitfinex","ETHUSD",1730445305016,0.8113,2489.0,2488.5,4.01846]
["bitfinex","ETHUSD",1730445305223,4.24622762,2489.4,2488.5,4.01846]
["bitfinex","ETHUSD",1730445305224,0.7979,2489.7,2488.6,4.24622762]
["bitfinex","ETHUSD",1730445305370,4.81457,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1730445305573,4.81457,2489.7,2489.1,4.80682]
["bitfinex","ETHUSD",1730445305796,4.0163,2489.9,2489.3,4.01708]
["bitfinex","ETHUSD",1730445306274,0.7955,2489.4,2488.5,4.01839]
["bitfinex","ETHUSD",1730445306474,4.01801,2488.8,2488.1,0.7808]
["bitfinex","ETHUSD",1730445306677,0.8309,2488.9,2488.2,4.01887]
["bitfinex","ETHUSD",1730445306873,4.84875,2488.9,2488.3,4.01865]
["bitfinex","ETHUSD",1730445307406,0.8309,2488.9,2488.4,4.01864]
["bitfinex","ETHUSD",1730445307721,8.03494,2489.2,2488.4,4.01849]
["bitfinex","ETHUSD",1730445307722,4.01771,2489.0,2488.4,4.01849]
["bitfinex","ETHUSD",1730445307892,3.0,2489.1,2488.4,4.01849]
["bitfinex","ETHUSD",1730445307893,7.01761,2489.1,2488.4,8.03698]
["bitfinex","ETHUSD",1730445308095,7.01761,2489.1,2488.5,4.01842]
["bitfinex","ETHUSD",1730445308773,3.0,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1730445309114,0.7658,2489.5,2489.1,4.0175]
["bitfinex","ETHUSD",1730445309679,0.7658,2489.5,2488.9,4.83914]
["bitfinex","ETHUSD",1730445309680,4.78269,2489.5,2488.9,8.85685]
["bitfinex","ETHUSD",1730445309879,0.7658,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1730445310087,0.7658,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1730445310378,4.78275,2489.5,2488.6,2.752]
["bitfinex","ETHUSD",1730445310578,4.01798,2488.9,2488.6,1.9777]
["bitfinex","ETHUSD",1730445310792,4.01801,2488.8,2488.6,1.9777]
["bitfinex","ETHUSD",1730445311325,4.7952,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1730445311524,0.778,2489.3,2488.8,8.03598]
["bitfinex","ETHUSD",1730445311827,0.778,2489.3,2488.6,1.9777]
["bitfinex","ETHUSD",1730445311982,4.01687,2489.5,2488.9,4.01775]
["bitfinex","ETHUSD",1730445312181,4.01687,2489.5,2488.6,1.9777]
["bitfinex","ETHUSD",1730445312182,0.7936,2489.6,2488.6,5.99591]
["bitfinex","ETHUSD",1730445312424,0.7936,2488.9,2488.6,1.9777]
["bitfinex","ETHUSD",1730445313034,4.81146,2488.9,2488.6,1.9777]
["bitfinex","ETHUSD",1730445313631,0.7936,2488.9,2488.6,1.9777]
["bitfinex","ETHUSD",1730445314287,8.83377,2489.2,2488.6,5.99589]
["bitfinex","ETHUSD",1730445314487,4.01742,2489.2,2488.7,4.01807]
["bitfinex","ETHUSD",1730445314688,4.81205,2489.5,2488.8,4.01797]
["bitfinex","ETHUSD",1730445314894,4.01688,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1730445315517,0.8228,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1730445315716,0.8228,2489.7,2489.2,8.03468]
["bitfinex","ETHUSD",1730445315931,8.03298,2489.8,2489.2,4.01726]
["bitfinex","ETHUSD",1730445316102,4.0167,2489.7,2489.1,0.7915]
["bitfinex","ETHUSD",1730445316309,0.7905,2491.0,2489.7,0.823]
["bitfinex","ETHUSD",1730445316492,4.0148,2490.8,2490.2,4.83861]
["bitfinex","ETHUSD",1730445317363,3.00254332,2491.4,2490.0,4.01599]
["bitfinex","ETHUSD",1730445317364,3.00254332,2491.4,2490.3,0.7637]
["bitfinex","ETHUSD",1730445317514,4.0131,2491.9,2491.2,4.01402]
["bitfinex","ETHUSD",1730445317835,4.01342,2491.7,2491.0,4.01433]
["bitfinex","ETHUSD",1730445318003,4.01308,2491.9,2491.0,4.01433]
["bitfinex","ETHUSD",1730445318206,4.01334,2491.7,2491.1,4.01414]
["bitfinex","ETHUSD",1730445318407,4.01386,2491.4,2490.8,4.77838]
["bitfinex","ETHUSD",1730445318629,4.01352,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1730445319236,4.01352,2491.6,2491.0,4.01442]
["bitfinex","ETHUSD",1730445319435,4.01412,2491.3,2490.8,0.7637]
["bitfinex","ETHUSD",1730445319595,4.01412,2491.3,2490.8,4.77845]
["bitfinex","ETHUSD",1730445320237,4.78892,2491.4,2490.8,0.7637]
["bitfinex","ETHUSD",1730445320608,4.01399,2491.3,2490.8,0.7637]
["bitfinex","ETHUSD",1730445321105,4.01446,2491.0,2490.5,0.7597]
["bitfinex","ETHUSD",1730445321308,4.01477,2490.8,2490.2,0.7597]
["bitfinex","ETHUSD",1730445321490,4.01477,2490.8,2490.2,4.77539]
["bitfinex","ETHUSD",1730445321994,4.01417,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1730445322190,8.0284,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1730445322390,4.01417,2491.2,2490.5,8.03027]
["bitfinex","ETHUSD",1730445322631,4.01417,2491.2,2490.5,4.01512]
["bitfinex","ETHUSD",1730445323007,4.01446,2491.0,2490.3,4.0155]
["bitfinex","ETHUSD",1730445323209,4.01488,2490.8,2490.2,0.7597]
["bitfinex","ETHUSD",1730445323539,4.01494,2490.7,2490.2,0.7597]
["bitfinex","ETHUSD",1730445323834,4.01488,2490.8,2490.2,0.7597]
["bitfinex","ETHUSD",1730445325194,4.01495,2490.7,2490.2,0.7597]
["bitfinex","ETHUSD",1730445325539,0.8094,2490.8,2490.0,0.06020786]
["bitfinex","ETHUSD",1730445325691,4.0158,2490.2,2490.0,0.06020786]
["bitfinex","ETHUSD",1730445325893,4.01615,2490.0,2489.2,0.7828]
["bitfinex","ETHUSD",1730445326108,0.8094,2490.2,2489.2,0.7828]
["bitfinex","ETHUSD",1730445326109,4.01667,2489.7,2489.2,0.7828]
["bitfinex","ETHUSD",1730445326408,4.0168,2489.6,2489.2,0.7828]
["bitfinex","ETHUSD",1730445326718,4.01667,2489.7,2489.2,0.7828]
["bitfinex","ETHUSD",1730445326933,8.03263,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1730445327110,4.01657,2489.7,2489.2,0.7828]
["bitfinex","ETHUSD",1730445327309,4.0163,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1730445327545,3.8094,2490.2,2489.2,0.7828]
["bitfinex","ETHUSD",1730445327751,4.01607,2490.0,2489.2,4.80005]
["bitfinex","ETHUSD",1730445328048,4.82521,2490.2,2489.3,0.08034249]
["bitfinex","ETHUSD",1730445328250,3.0,2490.5,2489.5,0.7765]
["bitfinex","ETHUSD",1730445328251,3.751,2490.5,2489.5,0.7765]
["bitfinex","ETHUSD",1730445328435,4.01535,2490.5,2489.8,4.01627]
["bitfinex","ETHUSD",1730445328621,4.01543,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1730445329023,4.01499,2490.7,2489.6,0.94359689]
["bitfinex","ETHUSD",1730445329223,4.0151,2490.6,2490.2,0.8008]
["bitfinex","ETHUSD",1730445329944,4.01528,2490.5,2490.2,0.8008]
["bitfinex","ETHUSD",1730445330311,4.01493,2490.7,2489.9,0.8215]
["bitfinex","ETHUSD",1730445330648,4.01622,2489.9,2489.6,0.8215]
["bitfinex","ETHUSD",1730445331109,4.01622,2489.9,2489.3,4.01714]
["bitfinex","ETHUSD",1730445331110,4.77627,2490.2,2489.3,0.787]
["bitfinex","ETHUSD",1730445331312,4.01657,2489.7,2489.3,0.787]
["bitfinex","ETHUSD",1730445331542,4.01641,2489.8,2489.3,0.787]
["bitfinex","ETHUSD",1730445331723,4.01655,2489.7,2489.3,0.787]
["bitfinex","ETHUSD",1730445332320,4.01631,2489.9,2489.3,4.80419]
["bitfinex","ETHUSD",1730445332516,4.01631,2489.9,2489.3,0.787]
["bitfinex","ETHUSD",1730445332752,4.01676,2489.6,2489.3,0.787]
["bitfinex","ETHUSD",1730445333148,4.01643,2489.8,2489.1,4.01741]
["bitfinex","ETHUSD",1730445333449,4.01689,2489.5,2489.0,0.8179]
["bitfinex","ETHUSD",1730445334057,4.01689,2489.5,2489.0,1.53373842]
["bitfinex","ETHUSD",1730445334254,4.01689,2489.5,2489.0,5.55139842]
["bitfinex","ETHUSD",1730445334622,4.01662,2489.7,2489.1,4.01749]
["bitfinex","ETHUSD",1730445335223,4.0169,2489.5,2489.0,1.53373842]
["bitfinex","ETHUSD",1730445336157,4.01728,2489.3,2489.0,0.8179]
["bitfinex","ETHUSD",1730445337228,8.03393,2489.5,2489.0,0.8179]
["bitfinex","ETHUSD",1730445337430,4.01695,2489.5,2489.0,4.83556]
["bitfinex","ETHUSD",1730445337663,7.01624,2489.9,2489.1,4.01751]
["bitfinex","ETHUSD",1730445337873,4.0165,2489.8,2489.2,4.01726]
["bitfinex","ETHUSD",1730445338366,4.01659,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1730445338516,7.01624,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1730445338720,4.01642,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1730445339224,4.01642,2489.8,2489.3,0.81149306]
["bitfinex","ETHUSD",1730445339860,4.01697,2489.5,2489.0,1.703237]
["bitfinex","ETHUSD",1730445340066,8.03392,2489.5,2489.0,0.8179]
["bitfinex","ETHUSD",1730445340366,4.01695,2489.5,2489.0,0.8179]
["bitfinex","ETHUSD",1730445340866,4.01712,2489.4,2489.0,0.8179]
["bitfinex","ETHUSD",1730445341434,3.0,2489.5,2489.0,4.83547]
["bitfinex","ETHUSD",1730445341664,4.01671,2489.6,2489.0,4.83547]
["bitfinex","ETHUSD",1730445341864,8.03353,2489.6,2489.0,4.83547]
["bitfinex","ETHUSD",1730445342225,3.8082,2489.9,2489.0,4.83547]
["bitfinex","ETHUSD",1730445342226,3.0,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1730445342544,3.0,2489.9,2489.0,0.8179]
["bitfinex","ETHUSD",1730445342745,4.01697,2489.5,2489.0,0.8179]
["bitfinex","ETHUSD",1730445343149,8.03324,2489.7,2489.0,0.8179]
["bitfinex","ETHUSD",1730445343458,8.03324,2489.7,2488.7,0.7887]
["bitfinex","ETHUSD",1730445343459,3.0,2489.6,2488.7,0.7887]
["bitfinex","ETHUSD",1730445343627,4.01784,2488.9,2488.6,1.9777]
["bitfinex","ETHUSD",1730445344565,4.01736,2489.2,2488.6,5.99589]
["bitfinex","ETHUSD",1730445344722,4.01736,2489.2,2488.6,1.9777]
["bitfinex","ETHUSD",1730445344923,4.01736,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1730445345127,4.01729,2489.3,2488.7,4.01807]
["bitfinex","ETHUSD",1730445345358,4.01729,2489.3,2488.7,4.01813]
["bitfinex","ETHUSD",1730445345559,4.01744,2489.2,2488.6,5.99593]
["bitfinex","ETHUSD",1730445345855,4.01729,2489.3,2488.6,5.99593]
["bitfinex","ETHUSD",1730445346078,4.01729,2489.3,2488.7,4.01804]
["bitfinex","ETHUSD",1730445346372,4.01719,2489.4,2488.9,4.01775]
["bitfinex","ETHUSD",1730445346565,3.0,2489.5,2488.9,4.01775]
["bitfinex","ETHUSD",1730445346725,7.0169,2489.5,2488.9,8.03547]
["bitfinex","ETHUSD",1730445347059,4.01678,2489.6,2489.1,4.01747]
["bitfinex","ETHUSD",1730445347464,7.01867332,2490.0,2489.0,0.8134]
["bitfinex","ETHUSD",1730445347687,4.01616,2490.0,2489.4,4.0169]
["bitfinex","ETHUSD",1730445347958,4.01616,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1730445348165,4.01623,2489.9,2489.3,4.01706]
["bitfinex","ETHUSD",1730445348640,4.01623,2489.9,2489.3,8.03415]
["bitfinex","ETHUSD",1730445348839,4.01623,2489.9,2489.4,4.017]
["bitfinex","ETHUSD",1730445349165,0.7569,2490.2,2489.6,8.03323]
["bitfinex","ETHUSD",1730445349166,4.77266,2490.2,2489.6,8.03323]
["bitfinex","ETHUSD",1730445349370,4.0155,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1730445349663,4.0155,2490.4,2489.9,4.01621]
["bitfinex","ETHUSD",1730445349850,4.0155,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1730445350060,4.0155,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1730445350378,0.7571,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1730445350668,4.01518,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1730445351025,4.01535,2490.5,2489.8,4.01623]
["bitfinex","ETHUSD",1730445351271,4.01525,2490.5,2489.9,4.01612]
["bitfinex","ETHUSD",1730445351473,4.01542,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1730445351975,8.0304,2490.6,2489.9,4.01611]
["bitfinex","ETHUSD",1730445352263,4.01518,2490.6,2490.0,4.01596]
["bitfinex","ETHUSD",1730445352668,4.01608,2490.0,2489.5,4.01676]
["bitfinex","ETHUSD",1730445352831,4.01665,2489.7,2489.1,4.82362]
["bitfinex","ETHUSD",1730445353173,4.01641,2489.8,2489.3,4.01709]
["bitfinex","ETHUSD",1730445353732,4.01641,2489.8,2489.1,4.82356]
["bitfinex","ETHUSD",1730445353983,4.0163,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1730445354135,4.01649,2489.8,2489.2,4.01734]
["bitfinex","ETHUSD",1730445355074,4.0163,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1730445355234,4.01597,2490.1,2489.5,4.01686]
["bitfinex","ETHUSD",1730445355856,4.01607,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1730445356130,4.01625,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1730445356370,7.0253,2490.5,2489.1,4.82361]
["bitfinex","ETHUSD",1730445356371,4.01691,2489.5,2489.1,0.8062]
["bitfinex","ETHUSD",1730445356557,4.01664,2489.7,2489.1,4.82361]
["bitfinex","ETHUSD",1730445356873,4.01671,2489.6,2489.1,4.82361]
["bitfinex","ETHUSD",1730445357042,4.01664,2489.7,2489.1,8.84102]
["bitfinex","ETHUSD",1730445357254,0.7899,2489.8,2489.1,0.8062]
["bitfinex","ETHUSD",1730445357435,4.01714,2489.4,2488.8,4.81921]
["bitfinex","ETHUSD",1730445357638,4.01714,2489.4,2488.9,4.0178]
["bitfinex","ETHUSD",1730445358583,4.01714,2489.4,2488.8,4.81918]
["bitfinex","ETHUSD",1730445359144,4.01714,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1730445359351,4.01714,2489.4,2488.9,8.03566]
["bitfinex","ETHUSD",1730445359652,4.01714,2489.4,2488.9,8.03558]
["bitfinex","ETHUSD",1730445360347,4.01681,2489.6,2489.0,4.01762]
["bitfinex","ETHUSD",1730445360348,8.03367,2489.6,2489.0,4.01762]
["bitfinex","ETHUSD",1730445360551,8.82278,2489.8,2489.2,4.01726]
["bitfinex","ETHUSD",1730445360739,4.8063,2489.8,2489.2,4.01735]
["bitfinex","ETHUSD",1730445360944,8.82278,2489.8,2489.2,4.01735]
["bitfinex","ETHUSD",1730445361184,4.01658,2489.7,2489.1,4.01739]
["bitfinex","ETHUSD",1730445361483,4.01658,2489.7,2488.8,0.8013]
["bitfinex","ETHUSD",1730445361484,4.01692,2489.5,2488.8,0.8013]
["bitfinex","ETHUSD",1730445361647,8.03391,2489.5,2488.9,4.01774]
["bitfinex","ETHUSD",1730445362272,4.01655,2489.7,2488.9,4.90141]
["bitfinex","ETHUSD",1730445362582,4.01655,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1730445363055,4.01673,2489.6,2489.0,4.01765]
["bitfinex","ETHUSD",1730445363251,4.01655,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1730445363573,4.01633,2489.9,2489.2,4.01725]
["bitfinex","ETHUSD",1730445363873,4.01633,2489.9,2489.3,4.01704]
["bitfinex","ETHUSD",1730445364093,4.76721,2490.1,2489.5,4.01678]
["bitfinex","ETHUSD",1730445364254,3.00254332,2490.2,2489.6,4.01667]
["bitfinex","ETHUSD",1730445364575,4.01558,2490.3,2489.4,4.01694]
["bitfinex","ETHUSD",1730445364742,4.01602,2490.1,2489.5,4.01685]
["bitfinex","ETHUSD",1730445364940,4.01624,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1730445365155,4.01616,2490.0,2489.4,4.01693]
["bitfinex","ETHUSD",1730445365393,4.01616,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1730445365552,4.0165,2489.8,2489.3,0.819]
["bitfinex","ETHUSD",1730445365756,8.03296,2489.8,2489.3,0.819]
["bitfinex","ETHUSD",1730445365952,4.01703,2489.4,2489.0,0.8247]
["bitfinex","ETHUSD",1730445366187,0.8132,2489.8,2489.0,0.8247]
["bitfinex","ETHUSD",1730445366381,0.8132,2489.8,2489.1,4.01742]
["bitfinex","ETHUSD",1730445366382,4.01654,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1730445366601,0.8132,2489.8,2489.1,4.01742]
["bitfinex","ETHUSD",1730445367205,4.01633,2489.9,2489.0,0.8247]
["bitfinex","ETHUSD",1730445367374,4.01633,2489.9,2489.4,4.01699]
["bitfinex","ETHUSD",1730445367570,4.78634,2490.1,2489.4,8.03393]
["bitfinex","ETHUSD",1730445367759,4.01641,2489.8,2489.2,4.01722]
["bitfinex","ETHUSD",1730445367955,4.01641,2489.8,2489.3,4.01715]
["bitfinex","ETHUSD",1730445368254,4.01606,2490.0,2489.2,4.01722]
["bitfinex","ETHUSD",1730445368493,4.01692,2489.5,2489.0,4.84226]
["bitfinex","ETHUSD",1730445368693,3.02,2490.3,2489.0,4.84223]
["bitfinex","ETHUSD",1730445368694,0.7899,2489.6,2489.0,4.84223]
["bitfinex","ETHUSD",1730445368894,4.80669,2489.6,2489.0,4.84223]
["bitfinex","ETHUSD",1730445369052,4.01665,2489.7,2489.2,4.01732]
["bitfinex","ETHUSD",1730445369256,4.01671,2489.6,2489.1,4.01745]
["bitfinex","ETHUSD",1730445369476,4.01665,2489.7,2489.1,4.01745]
["bitfinex","ETHUSD",1730445369690,8.03331,2489.7,2489.1,4.01745]
["bitfinex","ETHUSD",1730445369994,4.01665,2489.7,2489.2,4.0173]
["bitfinex","ETHUSD",1730445370182,8.03329,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1730445370494,8.03332,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1730445370699,4.0169,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1730445371002,4.01717,2489.4,2488.9,4.01772]
["bitfinex","ETHUSD",1730445371162,4.0169,2489.5,2488.9,8.03546]
["bitfinex","ETHUSD",1730445371358,8.03386,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1730445371577,4.0169,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1730445371781,4.0169,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1730445371968,4.0169,2489.5,2488.9,8.03546]
["bitfinex","ETHUSD",1730445372456,4.0169,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1730445372673,4.0169,2489.5,2488.9,8.03544]
["bitfinex","ETHUSD",1730445372982,4.0169,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1730445374111,0.7899,2489.9,2489.0,4.01766]
["bitfinex","ETHUSD",1730445374112,4.0164,2489.8,2489.2,4.01729]
["bitfinex","ETHUSD",1730445374298,4.0166,2489.7,2489.2,4.77916]
["bitfinex","ETHUSD",1730445374477,4.0164,2489.8,2489.2,8.7964]
["bitfinex","ETHUSD",1730445374672,4.0164,2489.8,2489.2,4.77914]
["bitfinex","ETHUSD",1730445375203,4.0164,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1730445376293,0.7899,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1730445376680,4.80621,2489.9,2489.3,4.01708]
["bitfinex","ETHUSD",1730445376991,4.01639,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1730445377398,4.01639,2489.8,2489.2,6.15877546]
["bitfinex","ETHUSD",1730445377771,4.01676,2489.6,2489.2,0.7619]
["bitfinex","ETHUSD",1730445378576,4.01638,2489.8,2489.1,4.01742]
["bitfinex","ETHUSD",1730445378992,4.01657,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1730445379369,4.01657,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1730445379597,8.03358,2489.6,2489.0,4.31829569]
["bitfinex","ETHUSD",1730445379787,4.01672,2489.6,2489.1,4.01743]
["bitfinex","ETHUSD",1730445380430,4.01647,2489.8,2489.1,8.27933394]
["bitfinex","ETHUSD",1730445380628,4.01647,2489.8,2489.2,4.01735]
["bitfinex","ETHUSD",1730445380795,0.7899,2489.9,2489.2,1.32313719]
["bitfinex","ETHUSD",1730445380996,4.80614,2489.9,2489.3,4.01704]
["bitfinex","ETHUSD",1730445381233,0.7899,2489.9,2489.2,4.01731]
["bitfinex","ETHUSD",1730445381533,0.7899,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1730445381534,4.01646,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1730445382028,4.01646,2489.8,2489.2,4.01731]
["bitfinex","ETHUSD",1730445382337,4.01646,2489.8,2489.3,4.01703]
["bitfinex","ETHUSD",1730445383205,4.01658,2489.7,2489.2,4.01731]
["bitfinex","ETHUSD",1730445383524,4.01668,2489.7,2489.1,4.01746]
["bitfinex","ETHUSD",1730445383876,4.01675,2489.6,2489.1,4.01746]
["bitfinex","ETHUSD",1730445384392,4.01665,2489.7,2489.2,4.01726]
["bitfinex","ETHUSD",1730445384593,4.80627,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1730445385108,4.80623,2489.9,2489.3,8.03425]
["bitfinex","ETHUSD",1730445385417,4.80623,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1730445385620,4.80623,2489.9,2489.4,4.81792]
["bitfinex","ETHUSD",1730445385933,4.80623,2489.9,2489.4,0.8009]
["bitfinex","ETHUSD",1730445386131,4.80623,2489.9,2489.4,4.81789]
["bitfinex","ETHUSD",1730445386428,4.80623,2489.9,2489.4,0.8009]
["bitfinex","ETHUSD",1730445386626,8.82255,2489.9,2489.4,0.8009]
["bitfinex","ETHUSD",1730445387195,4.01566,2490.3,2489.4,0.8009]
["bitfinex","ETHUSD",1730445387196,0.7695,2490.2,2489.4,1.684409]
["bitfinex","ETHUSD",1730445387433,4.01568,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1730445387821,8.03139,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1730445388427,4.01568,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1730445388741,3.00254332,2490.4,2489.9,4.81468]
["bitfinex","ETHUSD",1730445389042,4.01536,2490.5,2490.0,4.01602]
["bitfinex","ETHUSD",1730445389245,4.01536,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730445389816,4.01536,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1730445391643,4.78443,2490.7,2490.0,4.01597]
["bitfinex","ETHUSD",1730445391850,4.01493,2490.7,2490.1,4.0158]
["bitfinex","ETHUSD",1730445392039,4.01493,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1730445392415,4.01493,2490.7,2490.1,8.0316]
["bitfinex","ETHUSD",1730445392813,4.01493,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1730445393552,8.03003,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1730445393756,4.01509,2490.6,2490.1,4.01446394]
["bitfinex","ETHUSD",1730445394252,4.01489,2490.8,2490.1,8.03025394]
["bitfinex","ETHUSD",1730445394549,4.43344679,2490.9,2490.1,4.01446394]
["bitfinex","ETHUSD",1730445394550,4.01495,2490.7,2490.1,4.01446394]
["bitfinex","ETHUSD",1730445395048,4.01495,2490.7,2490.1,8.03026394]
["bitfinex","ETHUSD",1730445395417,4.01495,2490.7,2490.1,4.01446394]
["bitfinex","ETHUSD",1730445395834,0.833,2491.0,2490.2,0.8287]
["bitfinex","ETHUSD",1730445396115,4.01418,2491.2,2490.6,4.01508]
["bitfinex","ETHUSD",1730445396318,4.01429,2491.1,2490.4,4.01531]
["bitfinex","ETHUSD",1730445396562,4.82946,2491.3,2490.6,4.01509]
["bitfinex","ETHUSD",1730445396714,0.8154,2491.3,2490.6,4.01498]
["bitfinex","ETHUSD",1730445397047,4.01375,2491.5,2491.0,8.02876]
["bitfinex","ETHUSD",1730445397048,0.8154,2491.5,2491.0,8.02876]
["bitfinex","ETHUSD",1730445397252,4.01344,2491.7,2491.1,4.01427]
["bitfinex","ETHUSD",1730445397616,0.8154,2491.8,2491.0,4.01445]
["bitfinex","ETHUSD",1730445397811,4.82816,2492.1,2491.5,4.01353]
["bitfinex","ETHUSD",1730445398019,4.01245,2492.3,2491.7,4.01323]
["bitfinex","ETHUSD",1730445398214,4.01245,2492.3,2491.8,0.8287]
["bitfinex","ETHUSD",1730445398661,0.8154,2492.4,2491.8,0.8287]
["bitfinex","ETHUSD",1730445399020,0.8154,2492.4,2491.9,4.01298]
["bitfinex","ETHUSD",1730445399754,0.8154,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1730445399925,4.43031014,2492.7,2491.8,2.8064]
["bitfinex","ETHUSD",1730445399926,5.24571014,2492.7,2492.0,4.01283]
["bitfinex","ETHUSD",1730445400950,4.01244,2492.3,2491.8,2.8064]
["bitfinex","ETHUSD",1730445401162,4.01286,2492.0,2491.8,1.9777]
["bitfinex","ETHUSD",1730445401918,4.82021,2492.2,2491.8,1.9777]
["bitfinex","ETHUSD",1730445402319,4.01236,2492.3,2491.8,1.9777]
["bitfinex","ETHUSD",1730445402965,0.7683,2492.5,2491.8,1.9777]
["bitfinex","ETHUSD",1730445403136,4.0127,2492.1,2491.8,1.9777]
["bitfinex","ETHUSD",1730445404476,4.01245,2492.3,2491.8,1.9777]
["bitfinex","ETHUSD",1730445405667,0.7683,2492.5,2491.8,1.9777]
["bitfinex","ETHUSD",1730445405831,4.01278,2492.1,2491.8,1.9777]
["bitfinex","ETHUSD",1730445406032,4.01255,2492.2,2491.8,1.9777]
["bitfinex","ETHUSD",1730445406267,4.78043,2492.5,2491.8,5.99085]
["bitfinex","ETHUSD",1730445406492,4.01225,2492.4,2491.8,5.99085]
["bitfinex","ETHUSD",1730445406767,3.42105346,2492.7,2492.0,4.01272]
["bitfinex","ETHUSD",1730445406768,4.01176,2492.7,2492.0,4.01272]
["bitfinex","ETHUSD",1730445406967,4.01157,2492.8,2491.9,5.07960394]
["bitfinex","ETHUSD",1730445407168,4.01145,2492.9,2492.3,0.8177]
["bitfinex","ETHUSD",1730445407376,4.01129,2493.0,2492.4,4.01209]
["bitfinex","ETHUSD",1730445407875,4.01149,2492.9,2492.3,4.82996]
["bitfinex","ETHUSD",1730445408072,4.01131,2493.0,2492.3,0.8177]
["bitfinex","ETHUSD",1730445408241,8.02268,2493.0,2492.3,4.82996]
["bitfinex","ETHUSD",1730445408442,4.01145,2492.9,2492.3,4.82996]
["bitfinex","ETHUSD",1730445408645,4.01131,2493.0,2492.4,4.01218]
["bitfinex","ETHUSD",1730445408964,4.01131,2493.0,2492.5,4.012]
["bitfinex","ETHUSD",1730445409384,4.011,2493.2,2492.6,4.01185]
["bitfinex","ETHUSD",1730445409834,4.011,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1730445410358,8.02202,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1730445410688,4.011,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1730445410895,8.02206,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1730445411050,4.011,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1730445411251,4.011,2493.2,2492.6,4.83912639]
["bitfinex","ETHUSD",1730445411758,0.8276,2493.8,2492.8,12.28477394]
["bitfinex","ETHUSD",1730445411964,4.01052,2493.5,2492.9,4.01133]
["bitfinex","ETHUSD",1730445412351,4.01052,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1730445412660,4.01032,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1730445412993,4.01042,2493.6,2493.1,0.7852]
["bitfinex","ETHUSD",1730445413783,0.8276,2493.8,2493.1,0.7852]
["bitfinex","ETHUSD",1730445414095,4.01125,2493.0,2492.5,0.7852]
["bitfinex","ETHUSD",1730445414302,4.01166,2492.8,2492.5,0.7852]
["bitfinex","ETHUSD",1730445414762,4.01131,2493.0,2492.5,0.7852]
["bitfinex","ETHUSD",1730445414947,8.02268,2493.0,2492.5,0.7852]
["bitfinex","ETHUSD",1730445415150,4.01142,2492.9,2492.5,0.7852]
["bitfinex","ETHUSD",1730445415806,4.01163,2492.8,2492.2,0.7652]
["bitfinex","ETHUSD",1730445415949,4.01213,2492.5,2492.2,0.7652]
["bitfinex","ETHUSD",1730445416393,4.01213,2492.5,2491.9,0.7652]
["bitfinex","ETHUSD",1730445416649,4.01189,2492.6,2492.0,4.0127]
["bitfinex","ETHUSD",1730445416845,4.01178,2492.7,2492.0,4.0127]
["bitfinex","ETHUSD",1730445417255,4.01178,2492.7,2492.0,4.09294779]
["bitfinex","ETHUSD",1730445417451,4.01204,2492.5,2492.0,4.0127]
["bitfinex","ETHUSD",1730445417697,4.01117,2493.1,2492.5,4.01196]
["bitfinex","ETHUSD",1730445417858,0.8004,2493.4,2492.7,4.01168]
["bitfinex","ETHUSD",1730445417859,4.01084,2493.3,2492.7,4.01168]
["bitfinex","ETHUSD",1730445418055,4.01084,2493.3,2492.7,8.02329]
["bitfinex","ETHUSD",1730445418395,4.01047,2493.5,2492.8,0.8144]
["bitfinex","ETHUSD",1730445418553,4.01077,2493.3,2492.8,4.82593]
["bitfinex","ETHUSD",1730445418895,4.01047,2493.5,2492.9,4.01124]
["bitfinex","ETHUSD",1730445419065,8.02044,2493.7,2493.0,4.01122]
["bitfinex","ETHUSD",1730445419255,4.01019,2493.7,2493.0,4.01114]
["bitfinex","ETHUSD",1730445419460,8.02102,2493.5,2492.8,5.709565]
["bitfinex","ETHUSD",1730445419800,4.01076,2493.3,2492.8,5.709565]
["bitfinex","ETHUSD",1730445420001,8.02106,2493.5,2492.9,4.01136]
["bitfinex","ETHUSD",1730445420199,8.02108,2493.5,2492.8,5.709565]
["bitfinex","ETHUSD",1730445420501,4.01076,2493.3,2492.8,5.709565]
["bitfinex","ETHUSD",1730445420805,4.0106,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1730445420975,4.01019,2493.7,2492.9,0.9721235]
["bitfinex","ETHUSD",1730445421162,4.01019,2493.7,2493.3,0.8002]
["bitfinex","ETHUSD",1730445422611,4.0103,2493.6,2493.3,0.8002]
["bitfinex","ETHUSD",1730445422983,4.01019,2493.7,2493.3,0.8002]
["bitfinex","ETHUSD",1730445423185,4.81027,2493.9,2493.3,0.8002]
["bitfinex","ETHUSD",1730445423186,4.00975,2494.0,2493.4,4.01042]
["bitfinex","ETHUSD",1730445423510,8.01913,2494.1,2493.4,4.90059038]
["bitfinex","ETHUSD",1730445423695,4.00954,2494.1,2493.6,4.01026]
["bitfinex","ETHUSD",1730445424269,0.1215307,2494.2,2493.7,0.7547]
["bitfinex","ETHUSD",1730445424819,0.1215307,2494.2,2493.8,4.0099]
["bitfinex","ETHUSD",1730445425487,0.1215307,2494.2,2494.0,4.00959]
["bitfinex","ETHUSD",1730445425684,0.1215307,2494.2,2494.0,8.0191]
["bitfinex","ETHUSD",1730445426015,0.1215307,2494.2,2493.8,4.00986]
["bitfinex","ETHUSD",1730445426518,0.1215307,2494.2,2494.1,0.7693]
["bitfinex","ETHUSD",1730445426876,0.1215307,2494.2,2494.1,5.26466168]
["bitfinex","ETHUSD",1730445427580,0.1215307,2494.2,2493.8,4.00984]
["bitfinex","ETHUSD",1730445427780,0.1215307,2494.2,2493.8,4.77914]
["bitfinex","ETHUSD",1730445428205,0.1215307,2494.2,2493.8,0.7693]
["bitfinex","ETHUSD",1730445428523,4.01058,2493.4,2493.3,0.7693]
["bitfinex","ETHUSD",1730445428700,4.01071,2493.4,2492.9,0.7693]
["bitfinex","ETHUSD",1730445428935,8.02145,2493.4,2492.9,1.247379]
["bitfinex","ETHUSD",1730445429399,8.02074,2493.6,2492.9,1.247379]
["bitfinex","ETHUSD",1730445429576,4.01046,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1730445430320,4.00997,2493.8,2493.2,4.0109]
["bitfinex","ETHUSD",1730445430621,4.00997,2493.8,2493.0,0.85882142]
["bitfinex","ETHUSD",1730445430919,4.01027,2493.6,2493.0,4.86990142]
["bitfinex","ETHUSD",1730445431076,0.7547,2494.0,2493.0,4.82168]
["bitfinex","ETHUSD",1730445431284,4.01027,2493.6,2493.1,0.5299759]
["bitfinex","ETHUSD",1730445431480,0.7547,2494.0,2493.0,0.8106]
["bitfinex","ETHUSD",1730445431831,4.01052,2493.5,2493.0,0.8106]
["bitfinex","ETHUSD",1730445431982,4.01068,2493.4,2493.0,0.8106]
["bitfinex","ETHUSD",1730445432414,4.01095,2493.2,2493.0,0.8106]
["bitfinex","ETHUSD",1730445432733,8.27140394,2494.1,2492.5,4.26190394]
["bitfinex","ETHUSD",1730445432734,4.01138,2493.0,2492.5,0.7522]
["bitfinex","ETHUSD",1730445432933,4.01098,2493.2,2492.6,4.01186]
["bitfinex","ETHUSD",1730445433096,4.01107,2493.1,2492.5,1.3088542]
["bitfinex","ETHUSD",1730445433432,4.01138,2493.0,2492.5,1.228624]
["bitfinex","ETHUSD",1730445433733,4.01157,2492.8,2492.5,0.7522]
["bitfinex","ETHUSD",1730445434428,4.01187,2492.6,2492.5,0.7522]
["bitfinex","ETHUSD",1730445434591,4.01187,2492.6,2492.1,0.7878]
["bitfinex","ETHUSD",1730445434795,4.01213,2492.5,2492.1,0.7878]
["bitfinex","ETHUSD",1730445435093,4.01236,2492.3,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445436026,4.01236,2492.3,2491.8,6.05101398]
["bitfinex","ETHUSD",1730445436234,4.01236,2492.3,2491.8,3.12310638]
["bitfinex","ETHUSD",1730445436487,4.01272,2492.1,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445436934,4.01236,2492.3,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445437304,4.77918,2492.7,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445437510,0.01,2493.4,2492.3,4.01233]
["bitfinex","ETHUSD",1730445437511,4.01142,2492.9,2492.3,4.01233]
["bitfinex","ETHUSD",1730445438116,8.02292,2492.9,2492.2,4.01238]
["bitfinex","ETHUSD",1730445438295,8.02292,2492.9,2492.3,4.01232]
["bitfinex","ETHUSD",1730445438296,4.01142,2492.9,2492.3,4.01232]
["bitfinex","ETHUSD",1730445438507,4.01182,2492.7,2492.1,4.81347]
["bitfinex","ETHUSD",1730445438729,4.01182,2492.7,2492.2,4.01249]
["bitfinex","ETHUSD",1730445439021,8.02295,2492.9,2492.3,0.48935322]
["bitfinex","ETHUSD",1730445439637,8.02291,2492.9,2492.3,0.48935322]
["bitfinex","ETHUSD",1730445439938,4.01141,2492.9,2492.3,4.50170322]
["bitfinex","ETHUSD",1730445440142,4.01115,2493.1,2492.5,4.01187]
["bitfinex","ETHUSD",1730445440143,4.01107,2493.1,2492.5,4.01187]
["bitfinex","ETHUSD",1730445440577,4.01107,2493.1,2492.5,4.94543832]
["bitfinex","ETHUSD",1730445442542,0.7622,2493.3,2492.2,0.83720861]
["bitfinex","ETHUSD",1730445442543,4.01188,2492.6,2492.2,0.7683]
["bitfinex","ETHUSD",1730445442744,4.01235,2492.4,2492.0,0.83720861]
["bitfinex","ETHUSD",1730445443046,4.01196,2492.6,2491.9,0.7683]
["bitfinex","ETHUSD",1730445443243,4.01196,2492.6,2491.9,4.86142147]
["bitfinex","ETHUSD",1730445443464,4.01196,2492.6,2492.0,4.01284]
["bitfinex","ETHUSD",1730445443633,4.01163,2492.8,2492.2,4.0125]
["bitfinex","ETHUSD",1730445443831,4.01117,2493.1,2492.2,0.84854395]
["bitfinex","ETHUSD",1730445444078,4.01099,2493.2,2492.4,0.7683]
["bitfinex","ETHUSD",1730445444233,4.01099,2493.2,2492.5,4.01189]
["bitfinex","ETHUSD",1730445444639,4.01099,2493.2,2492.4,4.78039]
["bitfinex","ETHUSD",1730445444939,4.01123,2493.0,2492.4,5.94920724]
["bitfinex","ETHUSD",1730445445168,4.01123,2493.0,2492.4,4.78039]
["bitfinex","ETHUSD",1730445445475,4.01197,2492.6,2492.1,0.7683]
["bitfinex","ETHUSD",1730445445639,4.01221,2492.4,2492.1,0.7683]
["bitfinex","ETHUSD",1730445446074,4.0119,2492.6,2492.1,0.7683]
["bitfinex","ETHUSD",1730445446481,4.01163,2492.8,2492.1,4.78085]
["bitfinex","ETHUSD",1730445446652,4.01163,2492.8,2492.2,4.01237]
["bitfinex","ETHUSD",1730445447394,4.01163,2492.8,2492.1,5.26695998]
["bitfinex","ETHUSD",1730445447679,8.02329,2492.8,2492.1,9.27948998]
["bitfinex","ETHUSD",1730445447885,4.01131,2493.0,2492.3,4.01224]
["bitfinex","ETHUSD",1730445448069,4.01142,2492.9,2492.3,8.02449]
["bitfinex","ETHUSD",1730445448235,4.01142,2492.9,2492.4,0.8032]
["bitfinex","ETHUSD",1730445449081,4.01144,2492.9,2492.4,0.8032]
["bitfinex","ETHUSD",1730445449381,4.01131,2493.0,2492.4,1.29276821]
["bitfinex","ETHUSD",1730445449382,4.01124,2493.0,2492.4,1.29276821]
["bitfinex","ETHUSD",1730445449674,4.01181,2492.7,2492.4,0.8032]
["bitfinex","ETHUSD",1730445449877,4.01158,2492.8,2492.1,0.7512]
["bitfinex","ETHUSD",1730445450172,4.01189,2492.6,2492.1,1.628863]
["bitfinex","ETHUSD",1730445450546,4.01158,2492.8,2492.2,4.01251]
["bitfinex","ETHUSD",1730445451150,4.01158,2492.8,2492.1,1.628863]
["bitfinex","ETHUSD",1730445451384,0.8085,2492.9,2492.1,0.7512]
["bitfinex","ETHUSD",1730445451681,0.8085,2492.9,2491.9,0.799]
["bitfinex","ETHUSD",1730445451682,5.07040394,2492.9,2491.9,0.799]
["bitfinex","ETHUSD",1730445451850,0.55,2492.6,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445452187,4.01284,2492.0,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445452384,4.013,2491.9,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445453152,4.01284,2492.0,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445453662,4.0127,2492.1,2491.8,2.83518398]
["bitfinex","ETHUSD",1730445453852,4.01258,2492.2,2491.8,2.83518398]
["bitfinex","ETHUSD",1730445454073,4.01226,2492.4,2491.8,7.93452038]
["bitfinex","ETHUSD",1730445454379,4.01194,2492.6,2492.0,4.01274]
["bitfinex","ETHUSD",1730445454742,8.02332,2492.8,2492.1,4.01265]
["bitfinex","ETHUSD",1730445454942,4.01182,2492.7,2492.2,0.7973]
["bitfinex","ETHUSD",1730445455380,4.01162,2492.8,2492.2,0.7973]
["bitfinex","ETHUSD",1730445455680,4.01202,2492.6,2492.2,0.7973]
["bitfinex","ETHUSD",1730445456182,4.01212,2492.5,2492.2,0.7973]
["bitfinex","ETHUSD",1730445456682,4.01202,2492.6,2492.2,0.7973]
["bitfinex","ETHUSD",1730445458182,4.01164,2492.8,2492.2,0.7973]
["bitfinex","ETHUSD",1730445458183,4.01164,2492.8,2492.2,5.692048]
["bitfinex","ETHUSD",1730445458685,4.01164,2492.8,2492.2,5.691978]
["bitfinex","ETHUSD",1730445458686,8.02329,2492.8,2492.2,5.691978]
["bitfinex","ETHUSD",1730445458837,4.01177,2492.7,2492.2,4.80972]
["bitfinex","ETHUSD",1730445459184,4.01164,2492.8,2492.2,4.80972]
["bitfinex","ETHUSD",1730445459343,4.01164,2492.8,2492.3,4.01234]
["bitfinex","ETHUSD",1730445459853,8.02329,2492.8,2492.2,4.80972]
["bitfinex","ETHUSD",1730445460075,4.01164,2492.8,2492.2,4.80972]
["bitfinex","ETHUSD",1730445460294,4.01163,2492.8,2492.2,4.80972]
["bitfinex","ETHUSD",1730445460579,8.02264,2493.0,2492.4,4.01218]
["bitfinex","ETHUSD",1730445460743,4.01131,2493.0,2492.5,0.8204]
["bitfinex","ETHUSD",1730445460944,8.02264,2493.0,2492.5,0.8204]
["bitfinex","ETHUSD",1730445461344,4.01131,2493.0,2492.5,0.8204]
["bitfinex","ETHUSD",1730445461664,7.01359332,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1730445461869,4.01116,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1730445462185,4.01085,2493.3,2492.8,0.8204]
["bitfinex","ETHUSD",1730445462654,4.01085,2493.3,2492.8,4.83193]
["bitfinex","ETHUSD",1730445463193,4.01085,2493.3,2492.8,0.8204]
["bitfinex","ETHUSD",1730445463755,4.01085,2493.3,2492.8,4.83192]
["bitfinex","ETHUSD",1730445463981,4.01085,2493.3,2492.8,0.8204]
["bitfinex","ETHUSD",1730445464583,4.26190394,2493.5,2492.3,0.8088]
["bitfinex","ETHUSD",1730445464794,4.26190394,2493.5,2492.3,4.82115]
["bitfinex","ETHUSD",1730445464795,4.01144,2492.9,2492.3,4.82115]
["bitfinex","ETHUSD",1730445465000,4.01156,2492.8,2492.3,4.82115]
["bitfinex","ETHUSD",1730445465169,4.01144,2492.9,2492.3,5.704419]
["bitfinex","ETHUSD",1730445465358,4.01144,2492.9,2492.3,9.716679]
["bitfinex","ETHUSD",1730445465557,4.01144,2492.9,2492.3,5.704419]
["bitfinex","ETHUSD",1730445465959,8.02293,2492.9,2492.3,5.704419]
["bitfinex","ETHUSD",1730445466189,8.02294,2492.9,2492.3,5.704419]
["bitfinex","ETHUSD",1730445466530,4.01107,2493.1,2492.3,0.8088]
["bitfinex","ETHUSD",1730445466693,4.01183,2492.7,2492.3,0.8088]
["bitfinex","ETHUSD",1730445467399,4.01074,2493.3,2492.8,0.7706]
["bitfinex","ETHUSD",1730445467400,4.01079,2493.3,2492.8,0.7706]
["bitfinex","ETHUSD",1730445468254,4.01104,2493.2,2492.8,0.7706]
["bitfinex","ETHUSD",1730445468455,4.01079,2493.3,2492.8,0.7706]
["bitfinex","ETHUSD",1730445468657,4.01109,2493.1,2492.8,0.7706]
["bitfinex","ETHUSD",1730445468879,4.01079,2493.3,2492.8,4.78211]
["bitfinex","ETHUSD",1730445469095,4.011,2493.2,2492.8,0.7706]
["bitfinex","ETHUSD",1730445469300,4.01079,2493.3,2492.8,0.7706]
["bitfinex","ETHUSD",1730445469595,4.01107,2493.1,2492.8,0.7706]
["bitfinex","ETHUSD",1730445470097,8.02226,2493.1,2492.8,0.7706]
["bitfinex","ETHUSD",1730445470321,0.7754,2493.2,2492.2,4.01242]
["bitfinex","ETHUSD",1730445470476,0.7754,2493.2,2492.3,0.7706]
["bitfinex","ETHUSD",1730445470477,4.01134,2493.0,2492.3,0.7706]
["bitfinex","ETHUSD",1730445470831,3.95155,2492.8,2492.3,0.7706]
["bitfinex","ETHUSD",1730445471101,4.01134,2493.0,2492.4,4.01205]
["bitfinex","ETHUSD",1730445471302,4.01134,2493.0,2492.4,8.02415]
["bitfinex","ETHUSD",1730445471471,4.01132,2493.0,2492.4,8.02415]
["bitfinex","ETHUSD",1730445471667,4.01132,2493.0,2492.5,0.879475]
["bitfinex","ETHUSD",1730445471893,8.02263,2493.0,2492.5,0.879475]
["bitfinex","ETHUSD",1730445472506,4.01131,2493.0,2492.5,0.879475]
["bitfinex","ETHUSD",1730445472803,4.01149,2492.9,2492.3,4.78289]
["bitfinex","ETHUSD",1730445472994,0.7754,2493.4,2492.3,0.85083765]
["bitfinex","ETHUSD",1730445473169,4.01074,2493.3,2492.3,4.78293]
["bitfinex","ETHUSD",1730445473364,4.01147,2492.9,2492.3,4.78293]
["bitfinex","ETHUSD",1730445473569,4.01147,2492.9,2492.4,0.879531]
["bitfinex","ETHUSD",1730445473812,4.01147,2492.9,2492.4,4.891711]
["bitfinex","ETHUSD",1730445475012,4.01147,2492.9,2492.5,0.7516]
["bitfinex","ETHUSD",1730445475927,4.01166,2492.8,2492.5,0.7516]
["bitfinex","ETHUSD",1730445476207,8.023,2492.9,2492.5,0.7516]
["bitfinex","ETHUSD",1730445476612,4.01123,2493.0,2492.5,0.7516]
["bitfinex","ETHUSD",1730445476814,4.01143,2492.9,2492.5,0.7516]
["bitfinex","ETHUSD",1730445477106,4.01143,2492.9,2492.5,1.36804347]
["bitfinex","ETHUSD",1730445478341,4.01123,2493.0,2492.5,1.36804347]
["bitfinex","ETHUSD",1730445478693,4.0114,2492.9,2492.5,1.36804347]
["bitfinex","ETHUSD",1730445479335,4.78601,2493.4,2492.5,5.38006347]
["bitfinex","ETHUSD",1730445479336,4.01127,2493.0,2492.5,5.38006347]
["bitfinex","ETHUSD",1730445479637,8.02263,2493.0,2492.5,0.7516]
["bitfinex","ETHUSD",1730445480432,4.01108,2493.1,2492.5,4.76363]
["bitfinex","ETHUSD",1730445480733,4.01131,2493.0,2492.5,4.76363]
["bitfinex","ETHUSD",1730445481109,4.01091,2493.2,2492.7,4.0117]
["bitfinex","ETHUSD",1730445481308,4.01082,2493.3,2492.8,0.40919373]
["bitfinex","ETHUSD",1730445481566,4.01082,2493.3,2492.8,4.01149]
["bitfinex","ETHUSD",1730445482201,0.7671,2493.6,2492.9,0.8146]
["bitfinex","ETHUSD",1730445482436,4.01074,2493.3,2492.9,0.8146]
["bitfinex","ETHUSD",1730445482640,4.01104,2493.2,2492.9,0.8146]
["bitfinex","ETHUSD",1730445482943,4.01114,2493.1,2492.9,0.8146]
["bitfinex","ETHUSD",1730445483235,4.01175,2492.7,2492.5,0.7755]
["bitfinex","ETHUSD",1730445483596,4.01197,2492.6,2492.2,0.8112]
["bitfinex","ETHUSD",1730445483801,4.01256,2492.2,2492.0,0.8112]
["bitfinex","ETHUSD",1730445484123,4.01189,2492.6,2492.0,1.20472804]
["bitfinex","ETHUSD",1730445484124,4.0119,2492.6,2492.0,1.20472804]
["bitfinex","ETHUSD",1730445484298,4.01204,2492.5,2492.0,1.20472804]
["bitfinex","ETHUSD",1730445484498,4.0119,2492.6,2492.0,1.20472804]
["bitfinex","ETHUSD",1730445484734,4.0119,2492.6,2492.1,8.02522]
["bitfinex","ETHUSD",1730445484895,4.01174,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1730445485096,4.01174,2492.7,2492.1,4.01259]
["bitfinex","ETHUSD",1730445485399,4.01216,2492.5,2492.1,0.9230218]
["bitfinex","ETHUSD",1730445486144,8.02432,2492.5,2492.1,0.9230218]
["bitfinex","ETHUSD",1730445486349,4.01216,2492.5,2492.1,0.9230218]
["bitfinex","ETHUSD",1730445486501,4.84438,2492.8,2492.2,4.01244]
["bitfinex","ETHUSD",1730445486839,4.0122,2492.4,2492.1,0.9230218]
["bitfinex","ETHUSD",1730445487236,5.08608233,2492.8,2492.0,0.8112]
["bitfinex","ETHUSD",1730445487536,4.013,2491.9,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445488624,4.7697,2491.9,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445489917,4.013,2491.9,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445491420,4.01299,2492.0,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445491421,8.02597,2492.0,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445494217,8.02426,2492.5,2492.0,1.10180824]
["bitfinex","ETHUSD",1730445494410,4.01222,2492.4,2492.0,1.10180824]
["bitfinex","ETHUSD",1730445495014,8.02425,2492.5,2492.0,1.10180824]
["bitfinex","ETHUSD",1730445495225,4.01222,2492.4,2492.0,1.10180824]
["bitfinex","ETHUSD",1730445495909,4.0126,2492.2,2492.0,1.10180824]
["bitfinex","ETHUSD",1730445496269,4.01229,2492.4,2491.9,0.7504]
["bitfinex","ETHUSD",1730445496714,8.02458,2492.4,2491.9,0.7504]
["bitfinex","ETHUSD",1730445496909,4.01229,2492.4,2491.9,0.7504]
["bitfinex","ETHUSD",1730445497143,8.02459,2492.4,2491.9,0.7504]
["bitfinex","ETHUSD",1730445498313,9.01590233,2492.8,2491.9,0.7504]
["bitfinex","ETHUSD",1730445498515,4.01284,2492.0,2491.8,2.03788398]
["bitfinex","ETHUSD",1730445498715,4.013,2491.9,2491.8,1.9777]
["bitfinex","ETHUSD",1730445498927,4.8124,2491.9,2491.8,1.9777]
["bitfinex","ETHUSD",1730445499168,9.06578233,2491.9,2491.8,1.9777]
["bitfinex","ETHUSD",1730445499460,4.01254,2492.2,2491.8,1.9777]
["bitfinex","ETHUSD",1730445499461,4.0126,2492.2,2491.8,1.9777]
["bitfinex","ETHUSD",1730445499621,4.01229,2492.4,2492.0,0.7777]
["bitfinex","ETHUSD",1730445499817,4.01244,2492.3,2492.0,0.7777]
["bitfinex","ETHUSD",1730445500382,9.08349233,2492.8,2492.0,0.7777]
["bitfinex","ETHUSD",1730445500536,9.08349233,2492.8,2491.8,1.9777]
["bitfinex","ETHUSD",1730445500537,4.01282,2492.1,2491.8,1.9777]
["bitfinex","ETHUSD",1730445500737,4.013,2491.9,2491.8,1.9777]
["bitfinex","ETHUSD",1730445509580,7.40918933,2491.9,2491.8,1.9777]
["bitfinex","ETHUSD",1730445509741,8.21748933,2491.9,2491.8,1.9777]
["bitfinex","ETHUSD",1730445509941,11.21748933,2491.9,2491.8,1.9777]
["bitfinex","ETHUSD",1730445512175,11.76748933,2491.9,2491.8,1.9777]
["bitfinex","ETHUSD",1730445514271,11.76748933,2491.9,2491.1,0.8058]
["bitfinex","ETHUSD",1730445514272,0.01,2491.7,2490.4,0.06021868]
["bitfinex","ETHUSD",1730445514478,4.01509,2490.6,2490.5,0.817]
["bitfinex","ETHUSD",1730445514678,4.01494,2490.7,2490.5,0.817]
["bitfinex","ETHUSD",1730445519300,8.02996,2490.7,2490.5,0.817]
["bitfinex","ETHUSD",1730445519611,4.01494,2490.7,2490.5,0.817]
["bitfinex","ETHUSD",1730445520918,8.02997,2490.7,2490.5,0.817]
["bitfinex","ETHUSD",1730445521085,4.01494,2490.7,2490.5,0.817]
["bitfinex","ETHUSD",1730445521288,4.01509,2490.6,2490.5,0.817]
["bitfinex","ETHUSD",1730445521768,4.01487,2490.8,2490.5,0.817]
["bitfinex","ETHUSD",1730445522205,8.0298,2490.8,2490.5,0.817]
["bitfinex","ETHUSD",1730445522414,4.01494,2490.7,2490.5,0.817]
["bitfinex","ETHUSD",1730445522986,4.01487,2490.8,2490.5,0.817]
["bitfinex","ETHUSD",1730445523286,4.01437,2491.1,2490.6,4.81449]
["bitfinex","ETHUSD",1730445523517,4.01437,2491.1,2490.6,4.89478366]
["bitfinex","ETHUSD",1730445524019,4.01437,2491.1,2490.6,4.81449]
["bitfinex","ETHUSD",1730445524229,4.01375,2491.5,2490.8,4.01463]
["bitfinex","ETHUSD",1730445524523,4.01337,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445525016,8.02679,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445525421,4.01337,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445525784,8.02682,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445526184,4.01353,2491.6,2491.3,0.7687]
["bitfinex","ETHUSD",1730445526587,4.01337,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445526789,4.01356,2491.6,2491.3,0.7687]
["bitfinex","ETHUSD",1730445527628,4.01337,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445527797,4.01337,2491.7,2491.3,1.246998]
["bitfinex","ETHUSD",1730445528125,4.01361,2491.6,2491.3,1.246998]
["bitfinex","ETHUSD",1730445528335,4.01361,2491.6,2491.3,0.7687]
["bitfinex","ETHUSD",1730445529124,4.01337,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445529423,4.01357,2491.6,2491.3,0.7687]
["bitfinex","ETHUSD",1730445529627,4.01337,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445529830,8.02684,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445530906,4.01337,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445531424,4.01337,2491.7,2491.3,1.246996]
["bitfinex","ETHUSD",1730445531745,8.02679,2491.7,2491.3,1.246996]
["bitfinex","ETHUSD",1730445531894,8.02679,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445532098,4.01337,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445532501,4.01311,2491.9,2491.3,0.7687]
["bitfinex","ETHUSD",1730445532700,4.01311,2491.9,2491.3,4.78258]
["bitfinex","ETHUSD",1730445532902,4.01311,2491.9,2491.3,0.7687]
["bitfinex","ETHUSD",1730445533115,4.01333,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445533311,4.01333,2491.7,2491.3,1.25500943]
["bitfinex","ETHUSD",1730445533599,8.02673,2491.7,2491.3,1.25500943]
["bitfinex","ETHUSD",1730445533825,8.02673,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445533826,4.01333,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445534211,4.01348,2491.6,2491.3,0.7687]
["bitfinex","ETHUSD",1730445534828,8.02679,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445535535,8.02675,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445536054,8.02673,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445536757,4.01349,2491.6,2491.3,0.7687]
["bitfinex","ETHUSD",1730445536958,8.02676,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445537452,4.01333,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445537624,4.01357,2491.6,2491.3,0.7687]
["bitfinex","ETHUSD",1730445538446,4.01333,2491.7,2491.3,0.7687]
["bitfinex","ETHUSD",1730445538774,4.0131,2491.9,2491.3,0.7687]
["bitfinex","ETHUSD",1730445538775,4.0131,2491.9,2491.3,1.246981]
["bitfinex","ETHUSD",1730445539062,8.21785933,2492.1,2491.2,0.08027425]
["bitfinex","ETHUSD",1730445539063,4.01289,2492.0,2491.6,0.7732]
["bitfinex","ETHUSD",1730445540258,4.01269,2492.1,2491.6,4.78666]
["bitfinex","ETHUSD",1730445540428,4.01309,2491.9,2491.6,0.7732]
["bitfinex","ETHUSD",1730445540771,4.01316,2491.8,2491.6,0.7732]
["bitfinex","ETHUSD",1730445541558,4.01309,2491.9,2491.6,0.7732]
["bitfinex","ETHUSD",1730445542444,4.01309,2491.9,2491.3,0.7945]
["bitfinex","ETHUSD",1730445542445,4.01326,2491.8,2491.3,0.7945]
["bitfinex","ETHUSD",1730445543659,4.01326,2491.8,2491.3,4.80844]
["bitfinex","ETHUSD",1730445543866,4.01279,2492.1,2491.5,0.82]
["bitfinex","ETHUSD",1730445544073,4.01247,2492.3,2491.6,0.08026084]
["bitfinex","ETHUSD",1730445544225,4.01247,2492.3,2491.8,4.01306]
["bitfinex","ETHUSD",1730445544622,4.01223,2492.4,2491.9,4.91323958]
["bitfinex","ETHUSD",1730445544928,4.01121,2493.1,2492.2,0.7533]
["bitfinex","ETHUSD",1730445544929,0.7708,2493.0,2492.2,0.7533]
["bitfinex","ETHUSD",1730445545160,0.7708,2493.0,2492.2,4.76579]
["bitfinex","ETHUSD",1730445545161,4.01151,2492.9,2492.2,4.76579]
["bitfinex","ETHUSD",1730445545472,4.01179,2492.7,2492.2,4.8282392]
["bitfinex","ETHUSD",1730445545759,4.01189,2492.6,2492.2,0.7533]
["bitfinex","ETHUSD",1730445546324,4.01205,2492.5,2492.2,0.7533]
["bitfinex","ETHUSD",1730445546556,4.0123,2492.4,2492.2,0.7533]
["bitfinex","ETHUSD",1730445546761,0.7708,2493.0,2492.2,0.7533]
["bitfinex","ETHUSD",1730445546762,4.01189,2492.6,2492.2,0.7533]
["bitfinex","ETHUSD",1730445547760,3.39618933,2492.9,2492.2,0.7533]
["bitfinex","ETHUSD",1730445548062,3.39618933,2492.9,2491.5,3.39618933]
["bitfinex","ETHUSD",1730445548063,0.81,2492.6,2491.7,0.7505]
["bitfinex","ETHUSD",1730445548365,4.01274,2492.1,2491.7,0.7505]
["bitfinex","ETHUSD",1730445548542,4.01302,2491.9,2491.7,0.7505]
["bitfinex","ETHUSD",1730445548870,4.01316,2491.8,2491.7,0.7505]
["bitfinex","ETHUSD",1730445549368,0.806,2492.2,2491.3,0.8137]
["bitfinex","ETHUSD",1730445549369,4.01345,2491.7,2491.3,0.8137]
["bitfinex","ETHUSD",1730445549524,4.01313,2491.9,2491.3,4.82766]
["bitfinex","ETHUSD",1730445550349,4.01313,2491.9,2491.3,5.79209341]
["bitfinex","ETHUSD",1730445550540,8.02622,2491.9,2491.3,5.79209341]
["bitfinex","ETHUSD",1730445550727,4.0131,2491.9,2491.3,1.77813341]
["bitfinex","ETHUSD",1730445550955,4.01309,2491.9,2491.3,5.79201341]
["bitfinex","ETHUSD",1730445551134,4.01324,2491.8,2491.3,5.79201341]
["bitfinex","ETHUSD",1730445551681,0.806,2492.2,2491.3,1.77813341]
["bitfinex","ETHUSD",1730445551823,4.0133,2491.8,2491.3,0.8137]
["bitfinex","ETHUSD",1730445552027,4.01379,2491.5,2491.1,0.8097]
["bitfinex","ETHUSD",1730445552252,8.02754,2491.5,2491.1,0.8097]
["bitfinex","ETHUSD",1730445552561,8.8428,2491.7,2491.1,4.82398]
["bitfinex","ETHUSD",1730445552725,4.0135,2491.6,2491.1,4.82398]
["bitfinex","ETHUSD",1730445552961,4.01374,2491.5,2491.1,0.8097]
["bitfinex","ETHUSD",1730445553361,8.02747,2491.5,2491.1,0.8097]
["bitfinex","ETHUSD",1730445553593,4.01373,2491.5,2491.1,0.8097]
["bitfinex","ETHUSD",1730445553906,8.02746,2491.5,2491.1,0.8097]
["bitfinex","ETHUSD",1730445554194,4.01373,2491.5,2491.1,0.8097]
["bitfinex","ETHUSD",1730445554492,8.22513933,2491.9,2491.1,0.8097]
["bitfinex","ETHUSD",1730445554887,4.0138,2491.4,2491.1,0.8097]
["bitfinex","ETHUSD",1730445555073,4.01402,2491.3,2490.9,0.8125]
["bitfinex","ETHUSD",1730445555401,4.01419,2491.2,2490.9,0.8125]
["bitfinex","ETHUSD",1730445555993,4.01402,2491.3,2490.9,0.8125]
["bitfinex","ETHUSD",1730445556302,4.01417,2491.2,2490.9,0.8125]
["bitfinex","ETHUSD",1730445556506,4.01402,2491.3,2490.9,0.8125]
["bitfinex","ETHUSD",1730445558663,4.01416,2491.2,2490.9,0.8125]
["bitfinex","ETHUSD",1730445558887,4.01437,2491.1,2490.9,0.8125]
["bitfinex","ETHUSD",1730445559397,4.01437,2491.1,2490.5,4.50437287]
["bitfinex","ETHUSD",1730445559398,4.01437,2491.1,2490.6,0.7598]
["bitfinex","ETHUSD",1730445559556,4.01437,2491.1,2490.6,1.29223916]
["bitfinex","ETHUSD",1730445559761,4.01437,2491.1,2490.6,5.30731916]
["bitfinex","ETHUSD",1730445560168,4.01406,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1730445560368,7.46,2493.6,2491.5,4.01351]
["bitfinex","ETHUSD",1730445560369,0.41891687,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1730445560580,4.01179,2492.7,2492.1,4.01264]
["bitfinex","ETHUSD",1730445560814,4.01179,2492.7,2492.2,0.812]
["bitfinex","ETHUSD",1730445561798,4.01192,2492.6,2492.2,0.812]
["bitfinex","ETHUSD",1730445563323,0.8247,2492.9,2492.2,0.812]
["bitfinex","ETHUSD",1730445563471,4.01133,2493.0,2492.4,4.01215]
["bitfinex","ETHUSD",1730445563672,4.01133,2493.0,2492.4,8.02422]
["bitfinex","ETHUSD",1730445563904,4.01152,2492.9,2492.4,4.01207]
["bitfinex","ETHUSD",1730445564675,4.01133,2493.0,2492.4,8.506557]
["bitfinex","ETHUSD",1730445564880,4.01133,2493.0,2492.5,0.7538]
["bitfinex","ETHUSD",1730445565635,0.8118,2493.5,2492.6,0.08023433]
["bitfinex","ETHUSD",1730445565777,4.01088,2493.3,2492.6,7.48815366]
["bitfinex","ETHUSD",1730445566101,4.01088,2493.3,2492.6,8.36058973]
["bitfinex","ETHUSD",1730445566414,8.02105,2493.5,2492.8,3.39618933]
["bitfinex","ETHUSD",1730445566594,4.01018,2493.7,2493.1,4.01107]
["bitfinex","ETHUSD",1730445566789,4.01044,2493.5,2493.2,0.7524]
["bitfinex","ETHUSD",1730445567025,0.7727,2493.8,2492.8,0.7524]
["bitfinex","ETHUSD",1730445567026,4.01087,2493.3,2492.8,0.7524]
["bitfinex","ETHUSD",1730445567182,4.01087,2493.3,2492.8,4.84416159]
["bitfinex","ETHUSD",1730445567377,4.01048,2493.5,2492.8,4.22881092]
["bitfinex","ETHUSD",1730445567580,4.01069,2493.4,2492.8,9.07132903]
["bitfinex","ETHUSD",1730445567893,4.01036,2493.6,2492.9,4.01131]
["bitfinex","ETHUSD",1730445568223,4.01051,2493.5,2492.9,4.01131]
["bitfinex","ETHUSD",1730445568406,4.0106,2493.4,2492.8,9.07132903]
["bitfinex","ETHUSD",1730445568718,8.02074,2493.6,2492.9,4.01135]
["bitfinex","ETHUSD",1730445569023,4.01036,2493.6,2492.9,5.39976516]
["bitfinex","ETHUSD",1730445569210,8.02074,2493.6,2492.9,5.39976516]
["bitfinex","ETHUSD",1730445569419,4.01052,2493.5,2492.9,1.38848516]
["bitfinex","ETHUSD",1730445569724,4.0106,2493.4,2492.9,1.3082679]
["bitfinex","ETHUSD",1730445570706,4.0106,2493.4,2492.9,1.32993304]
["bitfinex","ETHUSD",1730445571017,4.0106,2493.4,2493.0,1.35013824]
["bitfinex","ETHUSD",1730445571426,8.02073,2493.6,2493.0,5.36134824]
["bitfinex","ETHUSD",1730445571586,4.01045,2493.5,2493.0,5.36134824]
["bitfinex","ETHUSD",1730445571797,4.01035,2493.6,2493.0,5.36134824]
["bitfinex","ETHUSD",1730445572293,4.01046,2493.5,2493.0,1.35013824]
["bitfinex","ETHUSD",1730445572695,4.0106,2493.4,2492.8,8.16000933]
["bitfinex","ETHUSD",1730445572925,4.01124,2493.0,2492.8,0.7524]
["bitfinex","ETHUSD",1730445573129,8.02257,2493.0,2492.8,0.7524]
["bitfinex","ETHUSD",1730445573417,4.01139,2492.9,2492.8,0.7524]
["bitfinex","ETHUSD",1730445573923,4.01124,2493.0,2492.8,0.7524]
["bitfinex","ETHUSD",1730445575496,4.01124,2493.0,2492.5,0.806]
["bitfinex","ETHUSD",1730445575497,4.01168,2492.8,2492.5,0.806]
["bitfinex","ETHUSD",1730445575826,4.01174,2492.7,2492.5,0.806]
["bitfinex","ETHUSD",1730445576027,4.01187,2492.6,2492.5,0.806]
["bitfinex","ETHUSD",1730445577532,4.01171,2492.7,2492.5,0.806]
["bitfinex","ETHUSD",1730445578498,8.02352,2492.7,2492.5,0.806]
["bitfinex","ETHUSD",1730445579799,4.01171,2492.7,2492.5,0.806]
["bitfinex","ETHUSD",1730445579995,4.01149,2492.9,2492.5,0.806]
["bitfinex","ETHUSD",1730445580533,4.01115,2493.1,2492.6,0.080231]
["bitfinex","ETHUSD",1730445580742,4.01115,2493.1,2492.5,5.299791]
["bitfinex","ETHUSD",1730445580900,4.01126,2493.0,2492.5,1.287821]
["bitfinex","ETHUSD",1730445581326,4.01115,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1730445581536,4.01126,2493.0,2492.5,5.299791]
["bitfinex","ETHUSD",1730445581693,4.01126,2493.0,2492.6,0.9311861]
["bitfinex","ETHUSD",1730445582203,4.01115,2493.1,2492.6,0.9311861]
["bitfinex","ETHUSD",1730445582412,4.01115,2493.1,2492.6,1.01141102]
["bitfinex","ETHUSD",1730445582910,4.01115,2493.1,2492.6,5.02318102]
["bitfinex","ETHUSD",1730445583116,4.01115,2493.1,2492.7,0.7869]
["bitfinex","ETHUSD",1730445583447,4.01115,2493.1,2492.8,0.08022299]
["bitfinex","ETHUSD",1730445584306,4.01115,2493.1,2492.7,1.7691001]
["bitfinex","ETHUSD",1730445584307,4.01155,2492.8,2492.7,0.7869]
["bitfinex","ETHUSD",1730445584650,4.01155,2492.8,2492.1,4.80927]
["bitfinex","ETHUSD",1730445585147,8.0232,2492.8,2492.1,0.7966]
["bitfinex","ETHUSD",1730445585357,4.01155,2492.8,2492.1,0.7966]
["bitfinex","ETHUSD",1730445585505,4.01155,2492.8,2492.2,0.480929]
["bitfinex","ETHUSD",1730445586118,4.0113,2493.0,2492.2,0.480929]
["bitfinex","ETHUSD",1730445586119,4.01153,2492.9,2492.2,0.480929]
["bitfinex","ETHUSD",1730445586847,4.01178,2492.7,2492.1,0.7966]
["bitfinex","ETHUSD",1730445587054,4.01215,2492.5,2492.1,0.7966]
["bitfinex","ETHUSD",1730445587222,4.01247,2492.3,2492.1,0.7966]
["bitfinex","ETHUSD",1730445587425,4.01247,2492.3,2491.9,0.7763]
["bitfinex","ETHUSD",1730445587744,4.01279,2492.1,2491.4,4.79008]
["bitfinex","ETHUSD",1730445587953,4.01279,2492.1,2491.5,0.880393]
["bitfinex","ETHUSD",1730445587954,4.01285,2492.0,2491.5,0.880393]
["bitfinex","ETHUSD",1730445588109,4.01302,2491.9,2491.5,0.880393]
["bitfinex","ETHUSD",1730445588431,4.01277,2492.1,2491.5,0.96065534]
["bitfinex","ETHUSD",1730445588804,8.02554,2492.1,2491.5,0.96065534]
["bitfinex","ETHUSD",1730445589007,4.01277,2492.1,2491.5,0.96065534]
["bitfinex","ETHUSD",1730445589429,4.01264,2492.2,2491.8,0.7763]
["bitfinex","ETHUSD",1730445590113,4.01229,2492.4,2491.8,4.78943]
["bitfinex","ETHUSD",1730445590548,4.01222,2492.4,2491.8,0.85655327]
["bitfinex","ETHUSD",1730445590866,4.01222,2492.4,2491.8,4.86962327]
["bitfinex","ETHUSD",1730445591175,8.02398,2492.6,2491.9,4.90119233]
["bitfinex","ETHUSD",1730445591350,4.01197,2492.6,2491.9,4.0129]
["bitfinex","ETHUSD",1730445591677,4.01206,2492.5,2491.9,4.0129]
["bitfinex","ETHUSD",1730445591845,4.01206,2492.5,2491.1,0.7832]
["bitfinex","ETHUSD",1730445591846,4.01365,2491.5,2491.1,0.7832]
["bitfinex","ETHUSD",1730445592939,4.01336,2491.7,2491.1,0.7832]
["bitfinex","ETHUSD",1730445593178,4.01378,2491.5,2491.1,0.7832]
["bitfinex","ETHUSD",1730445596440,4.01317,2491.8,2491.3,0.7849]
["bitfinex","ETHUSD",1730445596794,4.01317,2491.8,2491.3,0.86516585]
["bitfinex","ETHUSD",1730445598167,4.01317,2491.8,2491.3,4.87910585]
["bitfinex","ETHUSD",1730445598363,4.01317,2491.8,2491.3,0.86516585]
["bitfinex","ETHUSD",1730445598563,4.01317,2491.8,2491.4,0.48791959]
["bitfinex","ETHUSD",1730445599851,4.01334,2491.7,2491.4,0.48791959]
["bitfinex","ETHUSD",1730445600392,4.01334,2491.7,2491.3,0.7849]
["bitfinex","ETHUSD",1730445601399,4.01349,2491.6,2491.3,0.7849]
["bitfinex","ETHUSD",1730445601681,4.01349,2491.6,2491.0,0.8092]
["bitfinex","ETHUSD",1730445601885,4.01349,2491.6,2491.1,4.09455258]
["bitfinex","ETHUSD",1730445602049,4.0135,2491.6,2491.1,0.49037526]
["bitfinex","ETHUSD",1730445602253,4.0135,2491.6,2491.1,0.57064914]
["bitfinex","ETHUSD",1730445603859,4.01337,2491.7,2491.1,4.58483914]
["bitfinex","ETHUSD",1730445604064,4.01326,2491.8,2491.2,4.82469]
["bitfinex","ETHUSD",1730445605288,8.02655,2491.8,2491.2,4.82469]
["bitfinex","ETHUSD",1730445605465,8.02655,2491.8,2491.3,0.53150653]
["bitfinex","ETHUSD",1730445605682,4.01329,2491.8,2491.3,0.53150653]
["bitfinex","ETHUSD",1730445606198,4.01329,2491.8,2491.3,4.54542653]
["bitfinex","ETHUSD",1730445606401,4.01259,2492.2,2491.4,0.86156584]
["bitfinex","ETHUSD",1730445606697,4.01287,2492.0,2491.6,0.7813]
["bitfinex","ETHUSD",1730445606911,4.01259,2492.2,2491.7,4.492745]
["bitfinex","ETHUSD",1730445607209,4.01229,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1730445607375,4.01284,2492.0,2491.9,0.8322]
["bitfinex","ETHUSD",1730445607577,4.01284,2492.0,2491.5,0.8322]
["bitfinex","ETHUSD",1730445607764,3.39618933,2492.3,2491.5,0.8322]
["bitfinex","ETHUSD",1730445607765,4.01318,2491.8,2491.5,1.316789]
["bitfinex","ETHUSD",1730445607966,4.01348,2491.6,2491.5,0.8322]
["bitfinex","ETHUSD",1730445608769,4.01323,2491.8,2491.5,0.8322]
["bitfinex","ETHUSD",1730445608989,4.01334,2491.7,2491.5,0.8322]
["bitfinex","ETHUSD",1730445609355,4.01323,2491.8,2491.5,0.8322]
["bitfinex","ETHUSD",1730445609806,3.0,2491.9,2491.5,1.316814]
["bitfinex","ETHUSD",1730445609971,7.01301,2491.9,2491.5,1.316814]
["bitfinex","ETHUSD",1730445610371,4.01259,2492.2,2491.6,0.08026053]
["bitfinex","ETHUSD",1730445610607,4.01273,2492.1,2491.7,0.8279]
["bitfinex","ETHUSD",1730445610816,4.01259,2492.2,2491.7,0.8279]
["bitfinex","ETHUSD",1730445610971,4.01292,2492.0,2491.7,0.8279]
["bitfinex","ETHUSD",1730445611404,4.01262,2492.2,2491.7,0.8279]
["bitfinex","ETHUSD",1730445611699,4.01262,2492.2,2491.7,1.312052]
["bitfinex","ETHUSD",1730445612203,4.01271,2492.1,2491.7,1.312052]
["bitfinex","ETHUSD",1730445612502,4.01271,2492.1,2491.7,0.8279]
["bitfinex","ETHUSD",1730445613583,4.01262,2492.2,2491.7,0.8279]
["bitfinex","ETHUSD",1730445614018,8.02527,2492.2,2491.7,0.8279]
["bitfinex","ETHUSD",1730445614216,4.01262,2492.2,2491.7,0.8279]
["bitfinex","ETHUSD",1730445614424,4.01194,2492.6,2491.9,0.7668]
["bitfinex","ETHUSD",1730445614594,4.0119,2492.6,2492.1,4.77948]
["bitfinex","ETHUSD",1730445614794,4.0119,2492.6,2492.2,0.08024307]
["bitfinex","ETHUSD",1730445615717,4.0122,2492.4,2492.2,0.08024307]
["bitfinex","ETHUSD",1730445616033,4.0122,2492.4,2492.1,0.7668]
["bitfinex","ETHUSD",1730445616316,8.02388,2492.6,2492.1,0.7668]
["bitfinex","ETHUSD",1730445616692,4.0119,2492.6,2492.1,4.77947]
["bitfinex","ETHUSD",1730445616900,7.40777933,2492.8,2492.2,4.09274197]
["bitfinex","ETHUSD",1730445617229,4.01159,2492.8,2492.3,4.84553]
["bitfinex","ETHUSD",1730445617525,4.01159,2492.8,2492.3,0.8333]
["bitfinex","ETHUSD",1730445617823,3.0,2492.9,2492.3,0.8333]
["bitfinex","ETHUSD",1730445618126,4.01131,2493.0,2492.5,4.01203]
["bitfinex","ETHUSD",1730445618307,4.01131,2493.0,2492.6,0.83102818]
["bitfinex","ETHUSD",1730445618624,4.01131,2493.0,2492.6,0.7508]
["bitfinex","ETHUSD",1730445618833,8.02204,2493.2,2492.6,0.7508]
["bitfinex","ETHUSD",1730445618993,4.011,2493.2,2492.6,5.2468858]
["bitfinex","ETHUSD",1730445619191,4.011,2493.2,2492.6,1.2351058]
["bitfinex","ETHUSD",1730445619385,8.02205,2493.2,2492.6,5.2469658]
["bitfinex","ETHUSD",1730445619591,4.01109,2493.1,2492.6,5.2469658]
["bitfinex","ETHUSD",1730445619804,4.011,2493.2,2492.6,5.2468958]
["bitfinex","ETHUSD",1730445620113,4.01123,2493.0,2492.6,1.2351058]
["bitfinex","ETHUSD",1730445620500,4.011,2493.2,2492.7,0.52469958]
["bitfinex","ETHUSD",1730445620709,4.01068,2493.4,2492.9,0.7508]
["bitfinex","ETHUSD",1730445620907,4.01041,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1730445621125,4.01041,2493.6,2492.9,0.7508]
["bitfinex","ETHUSD",1730445621500,4.01058,2493.4,2492.9,4.76208]
["bitfinex","ETHUSD",1730445621701,4.01039,2493.6,2493.0,4.09142501]
["bitfinex","ETHUSD",1730445621950,4.01039,2493.6,2493.2,0.8164]
["bitfinex","ETHUSD",1730445622238,4.01039,2493.6,2493.2,0.89660987]
["bitfinex","ETHUSD",1730445622411,4.01039,2493.6,2493.2,0.8164]
["bitfinex","ETHUSD",1730445622820,4.01036,2493.6,2493.2,0.8164]
["bitfinex","ETHUSD",1730445624385,4.01045,2493.5,2493.2,0.8164]
["bitfinex","ETHUSD",1730445624547,4.01045,2493.5,2492.5,7.40818933]
["bitfinex","ETHUSD",1730445624548,4.01123,2493.0,2492.7,0.7623]
["bitfinex","ETHUSD",1730445624703,4.01167,2492.8,2492.3,0.7623]
["bitfinex","ETHUSD",1730445625550,3.0,2492.9,2492.3,0.7623]
["bitfinex","ETHUSD",1730445625836,3.0,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1730445626706,3.0,2492.9,2492.3,1.239772]
["bitfinex","ETHUSD",1730445627044,4.01155,2492.8,2492.3,4.77464]
["bitfinex","ETHUSD",1730445627634,3.0,2492.9,2492.3,4.77464]
["bitfinex","ETHUSD",1730445627839,3.0,2492.9,2492.3,0.7623]
["bitfinex","ETHUSD",1730445628008,3.0,2493.0,2492.3,4.77453]
["bitfinex","ETHUSD",1730445628242,3.0,2493.0,2492.4,4.09230214]
["bitfinex","ETHUSD",1730445628243,7.01125,2493.0,2492.4,4.09230214]
["bitfinex","ETHUSD",1730445628433,3.0,2493.0,2492.4,4.01207]
["bitfinex","ETHUSD",1730445628647,4.0112,2493.1,2492.4,0.87866]
["bitfinex","ETHUSD",1730445628847,3.39618933,2493.4,2492.9,0.8254]
["bitfinex","ETHUSD",1730445628848,4.01067,2493.4,2492.9,0.8254]
["bitfinex","ETHUSD",1730445629150,0.7593,2493.6,2492.9,0.8254]
["bitfinex","ETHUSD",1730445629151,4.01054,2493.5,2492.9,0.8254]
["bitfinex","ETHUSD",1730445629479,4.01067,2493.4,2492.9,0.8254]
["bitfinex","ETHUSD",1730445629640,3.39618933,2493.3,2492.5,0.78]
["bitfinex","ETHUSD",1730445629975,4.01155,2492.9,2492.5,0.78]
["bitfinex","ETHUSD",1730445630489,4.01116,2493.1,2492.5,0.78]
["bitfinex","ETHUSD",1730445630835,3.0,2493.2,2492.7,4.01161]
["bitfinex","ETHUSD",1730445631079,4.01084,2493.3,2492.7,8.51041384]
["bitfinex","ETHUSD",1730445631265,4.01084,2493.3,2492.8,0.78]
["bitfinex","ETHUSD",1730445631969,4.01094,2493.2,2492.8,0.78]
["bitfinex","ETHUSD",1730445632283,3.7548,2493.5,2492.4,0.78]
["bitfinex","ETHUSD",1730445632284,4.01139,2492.9,2492.4,0.78]
["bitfinex","ETHUSD",1730445632440,4.01171,2492.7,2492.4,0.78]
["bitfinex","ETHUSD",1730445632749,4.01139,2492.9,2492.4,0.78]
["bitfinex","ETHUSD",1730445632750,4.01157,2492.8,2492.4,0.78]
["bitfinex","ETHUSD",1730445633137,4.01157,2492.8,2492.5,0.07911092]
["bitfinex","ETHUSD",1730445633341,4.01139,2492.9,2492.5,0.07911092]
["bitfinex","ETHUSD",1730445634279,0.82,2493.2,2492.6,0.08023191]
["bitfinex","ETHUSD",1730445634480,7.01093,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1730445634982,7.01093,2493.2,2492.8,0.85377672]
["bitfinex","ETHUSD",1730445635180,3.0,2493.5,2492.9,0.08022228]
["bitfinex","ETHUSD",1730445635470,4.01099,2493.2,2493.0,0.07905393]
["bitfinex","ETHUSD",1730445635878,4.01099,2493.2,2492.8,0.7747]
["bitfinex","ETHUSD",1730445636174,4.01099,2493.2,2493.1,0.07904254]
["bitfinex","ETHUSD",1730445636362,4.01099,2493.2,2492.8,0.7747]
["bitfinex","ETHUSD",1730445636562,4.01099,2493.2,2493.1,0.07904254]
["bitfinex","ETHUSD",1730445636740,4.01099,2493.2,2492.8,0.7747]
["bitfinex","ETHUSD",1730445636940,4.01099,2493.2,2493.1,0.07904254]
["bitfinex","ETHUSD",1730445637141,8.02166,2493.3,2492.8,0.7747]
["bitfinex","ETHUSD",1730445637383,4.01083,2493.3,2493.1,0.07904254]
["bitfinex","ETHUSD",1730445637571,4.01083,2493.3,2492.8,0.7747]
["bitfinex","ETHUSD",1730445637776,4.01083,2493.3,2493.2,0.07903114]
["bitfinex","ETHUSD",1730445638279,4.0106,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1730445638451,7.40652933,2493.6,2493.2,0.07903114]
["bitfinex","ETHUSD",1730445638652,7.40652933,2493.6,2492.9,4.89916023]
["bitfinex","ETHUSD",1730445638653,4.01034,2493.6,2493.3,0.7583]
["bitfinex","ETHUSD",1730445638985,4.01002,2493.8,2493.3,0.83731975]
["bitfinex","ETHUSD",1730445639171,4.01002,2493.8,2493.3,0.7583]
["bitfinex","ETHUSD",1730445639337,4.01002,2493.8,2493.4,0.07900836]
["bitfinex","ETHUSD",1730445639544,8.0201,2493.8,2493.4,0.07900836]
["bitfinex","ETHUSD",1730445639743,0.8141,2494.0,2493.4,0.07900836]
["bitfinex","ETHUSD",1730445639744,4.01042,2493.5,2493.4,0.07900836]
["bitfinex","ETHUSD",1730445639988,4.0102,2493.7,2493.4,0.07900836]
["bitfinex","ETHUSD",1730445639989,4.01031,2493.6,2493.4,0.07900836]
["bitfinex","ETHUSD",1730445640862,8.02045,2493.7,2493.4,0.07900836]
["bitfinex","ETHUSD",1730445641277,4.00988,2493.9,2493.4,0.07900836]
["bitfinex","ETHUSD",1730445641584,0.1215307,2494.2,2493.8,4.00983]
["bitfinex","ETHUSD",1730445641793,0.1215307,2494.2,2494.0,4.00953]
["bitfinex","ETHUSD",1730445641949,0.1215307,2494.2,2494.1,0.793]
["bitfinex","ETHUSD",1730445642150,0.1215307,2494.2,2494.1,0.87176201]
["bitfinex","ETHUSD",1730445642863,0.1215307,2494.2,2494.1,4.88122201]
["bitfinex","ETHUSD",1730445643044,0.1215307,2494.2,2494.1,0.87176201]
["bitfinex","ETHUSD",1730445644253,0.1215307,2494.2,2494.1,5.36935921]
["bitfinex","ETHUSD",1730445644754,0.1215307,2494.2,2494.1,1.35989921]
["bitfinex","ETHUSD",1730445645155,0.1215307,2494.2,2494.1,0.87176201]
["bitfinex","ETHUSD",1730445646354,0.1215307,2494.2,2494.1,4.88122201]
["bitfinex","ETHUSD",1730445647795,0.1215307,2494.2,2494.1,7.88122201]
["bitfinex","ETHUSD",1730445648593,0.1215307,2494.2,2494.1,8.43122201]
["bitfinex","ETHUSD",1730445648797,0.1215307,2494.2,2494.1,8.44122201]
["bitfinex","ETHUSD",1730445648998,0.1215307,2494.2,2494.1,10.11197773]
["bitfinex","ETHUSD",1730445651907,4.00608,2496.2,2495.0,0.7813]
["bitfinex","ETHUSD",1730445652100,4.00639,2496.1,2495.4,4.00725]
["bitfinex","ETHUSD",1730445652264,4.00639,2496.1,2495.5,5.227135]
["bitfinex","ETHUSD",1730445652590,4.00641,2496.0,2495.6,0.07810589]
["bitfinex","ETHUSD",1730445652792,4.00689,2495.7,2495.6,0.07810589]
["bitfinex","ETHUSD",1730445653197,4.00689,2495.7,2495.2,0.8193]
["bitfinex","ETHUSD",1730445653502,0.7588,2495.8,2495.0,0.7994]
["bitfinex","ETHUSD",1730445653676,4.77637,2495.4,2495.3,0.07796654]
["bitfinex","ETHUSD",1730445653881,4.00787,2495.1,2494.7,0.7994]
["bitfinex","ETHUSD",1730445654107,4.00787,2495.1,2494.8,0.480794]
["bitfinex","ETHUSD",1730445654447,4.00757,2495.3,2494.8,4.56710202]
["bitfinex","ETHUSD",1730445655402,4.00757,2495.3,2494.8,0.55878202]
["bitfinex","ETHUSD",1730445655403,4.00789,2495.1,2494.8,0.55878202]
["bitfinex","ETHUSD",1730445655907,4.00773,2495.2,2494.8,0.55878202]
["bitfinex","ETHUSD",1730445656072,4.00753,2495.3,2494.8,0.55878202]
["bitfinex","ETHUSD",1730445656273,4.00786,2495.1,2494.8,0.55878202]
["bitfinex","ETHUSD",1730445656498,4.00786,2495.1,2494.8,0.07798802]
["bitfinex","ETHUSD",1730445656674,4.00801,2495.0,2494.8,0.07798802]
["bitfinex","ETHUSD",1730445656874,4.00801,2495.0,2494.7,0.7994]
["bitfinex","ETHUSD",1730445657074,4.00801,2495.0,2494.8,0.078119]
["bitfinex","ETHUSD",1730445657296,4.7625,2494.9,2494.4,4.00888]
["bitfinex","ETHUSD",1730445657606,4.00786,2495.1,2494.9,0.07810762]
["bitfinex","ETHUSD",1730445657815,4.00801,2495.0,2494.5,4.409678]
["bitfinex","ETHUSD",1730445658115,4.00801,2495.0,2494.5,0.400888]
["bitfinex","ETHUSD",1730445658334,4.00786,2495.1,2494.7,0.7789]
["bitfinex","ETHUSD",1730445660224,0.8152,2495.4,2494.8,0.08016207]
["bitfinex","ETHUSD",1730445660436,4.00754,2495.3,2494.8,4.49500721]
["bitfinex","ETHUSD",1730445660595,7.00698,2495.7,2495.1,0.8111]
["bitfinex","ETHUSD",1730445660781,0.8152,2495.9,2495.1,0.8111]
["bitfinex","ETHUSD",1730445660782,4.00679,2495.8,2495.1,0.8111]
["bitfinex","ETHUSD",1730445660991,4.00679,2495.8,2495.2,0.481898]
["bitfinex","ETHUSD",1730445661184,4.00679,2495.8,2495.3,4.00752]
["bitfinex","ETHUSD",1730445661630,4.00679,2495.8,2495.2,0.481898]
["bitfinex","ETHUSD",1730445662011,4.00679,2495.8,2495.1,0.8111]
["bitfinex","ETHUSD",1730445662207,8.01362,2495.8,2495.1,0.8111]
["bitfinex","ETHUSD",1730445662499,0.8152,2495.9,2494.8,4.49500721]
["bitfinex","ETHUSD",1730445662500,4.0077,2495.2,2494.8,0.8114]
["bitfinex","ETHUSD",1730445662892,4.00789,2495.1,2494.8,0.8114]
["bitfinex","ETHUSD",1730445663094,4.0077,2495.2,2494.9,0.07780674]
["bitfinex","ETHUSD",1730445663294,4.00827,2494.9,2494.4,0.8077]
["bitfinex","ETHUSD",1730445663821,4.00763,2495.3,2494.5,0.08016313]
["bitfinex","ETHUSD",1730445664021,0.7924,2495.4,2494.6,4.81635]
["bitfinex","ETHUSD",1730445664022,3.7924,2495.4,2494.6,4.81635]
["bitfinex","ETHUSD",1730445664341,4.24682522,2495.7,2494.6,4.81635]
["bitfinex","ETHUSD",1730445664342,3.0,2495.6,2494.7,0.48965131]
["bitfinex","ETHUSD",1730445664629,3.0,2495.6,2494.8,0.84035098]
["bitfinex","ETHUSD",1730445664925,4.00739,2495.4,2494.8,0.84035098]
["bitfinex","ETHUSD",1730445665131,0.8193,2495.7,2494.8,0.7602]
["bitfinex","ETHUSD",1730445665132,4.0077,2495.2,2494.8,0.7602]
["bitfinex","ETHUSD",1730445665299,4.0077,2495.2,2494.7,0.48965131]
["bitfinex","ETHUSD",1730445665300,4.827,2495.2,2494.4,0.7602]
["bitfinex","ETHUSD",1730445665633,8.01626,2495.0,2494.5,0.37602]
["bitfinex","ETHUSD",1730445665849,4.00812,2495.0,2494.4,0.7602]
["bitfinex","ETHUSD",1730445666156,4.00785,2495.1,2494.4,0.7602]
["bitfinex","ETHUSD",1730445666342,4.00785,2495.1,2493.5,4.84631769]
["bitfinex","ETHUSD",1730445666343,4.00866,2494.6,2493.9,0.7939]
["bitfinex","ETHUSD",1730445666511,4.00866,2494.6,2494.0,0.08017687]
["bitfinex","ETHUSD",1730445666708,0.7926,2494.7,2494.0,0.08017687]
["bitfinex","ETHUSD",1730445666931,4.00842,2494.8,2494.0,0.08017687]
["bitfinex","ETHUSD",1730445666932,4.00842,2494.8,2494.1,0.8169]
["bitfinex","ETHUSD",1730445667124,4.00824,2494.9,2494.1,4.82622]
["bitfinex","ETHUSD",1730445667313,7.76629,2495.0,2494.1,4.82622]
["bitfinex","ETHUSD",1730445667314,4.00836,2494.8,2494.1,4.82622]
["bitfinex","ETHUSD",1730445667509,4.00851,2494.7,2494.1,0.8169]
["bitfinex","ETHUSD",1730445667816,4.00868,2494.6,2494.1,0.8169]
["bitfinex","ETHUSD",1730445668042,4.00883,2494.5,2494.1,1.34839527]
["bitfinex","ETHUSD",1730445668342,4.00883,2494.5,2494.1,0.8169]
["bitfinex","ETHUSD",1730445671239,4.00859,2494.7,2494.2,0.08017763]
["bitfinex","ETHUSD",1730445671551,4.0082,2494.9,2494.2,0.08017763]
["bitfinex","ETHUSD",1730445671552,3.0,2494.8,2494.2,4.08945763]
["bitfinex","ETHUSD",1730445671849,3.0,2494.9,2494.2,4.08945763]
["bitfinex","ETHUSD",1730445672034,4.00795,2495.1,2494.3,1.18014576]
["bitfinex","ETHUSD",1730445672214,4.00795,2495.1,2494.4,8.09790538]
["bitfinex","ETHUSD",1730445672413,4.00802,2495.0,2494.4,4.00887]
["bitfinex","ETHUSD",1730445672613,4.00802,2495.0,2494.4,4.08903635]
["bitfinex","ETHUSD",1730445672810,4.00795,2495.1,2494.6,0.7712]
["bitfinex","ETHUSD",1730445673108,4.42580005,2495.6,2494.8,4.0083]
["bitfinex","ETHUSD",1730445673109,4.00741,2495.4,2494.8,4.0083]
["bitfinex","ETHUSD",1730445673313,4.0073,2495.5,2494.8,4.0083]
["bitfinex","ETHUSD",1730445673314,4.00754,2495.3,2494.8,4.0083]
["bitfinex","ETHUSD",1730445673745,4.0074,2495.4,2494.9,0.851352]
["bitfinex","ETHUSD",1730445673950,4.00754,2495.3,2494.9,0.7712]
["bitfinex","ETHUSD",1730445674456,4.00801,2495.0,2494.7,0.7712]
["bitfinex","ETHUSD",1730445674818,4.00775,2495.2,2494.7,0.7712]
["bitfinex","ETHUSD",1730445675318,4.00775,2495.2,2494.7,1.3079029]
["bitfinex","ETHUSD",1730445675513,4.00788,2495.1,2494.7,1.3079029]
["bitfinex","ETHUSD",1730445675919,4.00775,2495.2,2494.7,1.3079029]
["bitfinex","ETHUSD",1730445676132,4.00775,2495.2,2494.7,5.3163129]
["bitfinex","ETHUSD",1730445676546,4.00775,2495.2,2494.7,1.3079029]
["bitfinex","ETHUSD",1730445676740,4.00775,2495.2,2494.8,0.53164329]
["bitfinex","ETHUSD",1730445677714,4.00747,2495.4,2494.9,0.08015756]
["bitfinex","ETHUSD",1730445677950,4.00747,2495.4,2494.9,4.08832756]
["bitfinex","ETHUSD",1730445678161,4.00747,2495.4,2495.0,0.07537361]
["bitfinex","ETHUSD",1730445678368,4.00683,2495.8,2495.2,0.7842]
["bitfinex","ETHUSD",1730445678572,4.00683,2495.8,2495.2,4.79181]
["bitfinex","ETHUSD",1730445678734,4.00683,2495.8,2495.3,0.55452048]
["bitfinex","ETHUSD",1730445678931,4.00659,2495.9,2495.3,4.56190048]
["bitfinex","ETHUSD",1730445679238,4.00659,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1730445679441,4.00659,2495.9,2495.5,0.07507671]
["bitfinex","ETHUSD",1730445679630,4.80149,2496.2,2495.5,0.07507671]
["bitfinex","ETHUSD",1730445679831,4.00619,2496.2,2495.7,0.7515]
["bitfinex","ETHUSD",1730445680065,4.00619,2496.2,2495.8,0.55080037]
["bitfinex","ETHUSD",1730445680268,4.00596,2496.3,2495.8,0.07495437]
["bitfinex","ETHUSD",1730445680429,4.00596,2496.3,2495.7,0.7515]
["bitfinex","ETHUSD",1730445680632,4.00596,2496.3,2495.8,0.07495437]
["bitfinex","ETHUSD",1730445680832,4.00596,2496.3,2495.7,0.7515]
["bitfinex","ETHUSD",1730445681064,4.00596,2496.3,2495.8,4.08166378]
["bitfinex","ETHUSD",1730445681370,4.00596,2496.3,2495.8,4.96567616]
["bitfinex","ETHUSD",1730445682030,4.00554,2496.6,2495.8,0.95895616]
["bitfinex","ETHUSD",1730445682369,4.00554,2496.6,2496.1,0.7989]
["bitfinex","ETHUSD",1730445682580,4.00576,2496.4,2496.1,0.7989]
["bitfinex","ETHUSD",1730445682750,4.00563,2496.5,2496.2,0.0746796]
["bitfinex","ETHUSD",1730445683268,4.00554,2496.6,2496.2,0.15479364]
["bitfinex","ETHUSD",1730445683269,4.00546,2496.6,2496.2,0.15479364]
["bitfinex","ETHUSD",1730445683474,4.00546,2496.6,2496.2,0.0746796]
["bitfinex","ETHUSD",1730445683632,0.1215307,2496.7,2496.2,4.57663096]
["bitfinex","ETHUSD",1730445683831,0.1215307,2496.7,2496.3,4.00584]
["bitfinex","ETHUSD",1730445684060,0.1215307,2496.7,2496.4,0.87301455]
["bitfinex","ETHUSD",1730445684435,4.1268307,2496.7,2496.4,0.07461455]
["bitfinex","ETHUSD",1730445684634,4.1268307,2496.7,2496.2,4.50206136]
["bitfinex","ETHUSD",1730445684841,4.1268307,2496.7,2496.3,0.60467205]
["bitfinex","ETHUSD",1730445685043,0.1215307,2496.7,2496.3,0.60467205]
["bitfinex","ETHUSD",1730445685555,4.00545,2496.6,2496.3,0.60467205]
["bitfinex","ETHUSD",1730445685732,4.0056,2496.5,2496.3,0.07462591]
["bitfinex","ETHUSD",1730445686153,4.00578,2496.4,2496.1,0.7984]
["bitfinex","ETHUSD",1730445686472,4.0056,2496.5,2496.1,0.7984]
["bitfinex","ETHUSD",1730445688190,4.00622,2496.2,2495.8,0.8044]
["bitfinex","ETHUSD",1730445688394,4.00594,2496.3,2495.9,0.08012128]
["bitfinex","ETHUSD",1730445689060,4.00594,2496.3,2495.8,1.285532]
["bitfinex","ETHUSD",1730445689380,0.9459307,2496.7,2496.0,4.00638]
["bitfinex","ETHUSD",1730445689381,4.00561,2496.5,2496.0,4.00638]
["bitfinex","ETHUSD",1730445689587,4.00561,2496.5,2496.0,4.00639]
["bitfinex","ETHUSD",1730445689892,4.00548,2496.6,2496.1,1.568896]
["bitfinex","ETHUSD",1730445690254,4.00548,2496.6,2496.1,5.575136]
["bitfinex","ETHUSD",1730445690586,4.1268107,2496.7,2496.2,4.00607]
["bitfinex","ETHUSD",1730445690789,4.1268107,2496.7,2496.1,5.575046]
["bitfinex","ETHUSD",1730445690790,3.1215307,2496.7,2496.1,5.575046]
["bitfinex","ETHUSD",1730445691088,0.1215307,2496.7,2496.4,4.00568]
["bitfinex","ETHUSD",1730445691696,4.00544,2496.6,2496.3,0.7995]
["bitfinex","ETHUSD",1730445692046,0.1215307,2496.7,2496.5,0.7642]
["bitfinex","ETHUSD",1730445692451,4.1268207,2496.7,2496.5,0.7642]
["bitfinex","ETHUSD",1730445692686,4.1268207,2496.7,2496.1,0.7818]
["bitfinex","ETHUSD",1730445692883,4.1268207,2496.7,2496.2,0.478805]
["bitfinex","ETHUSD",1730445693091,4.1268207,2496.7,2496.3,0.07392055]
["bitfinex","ETHUSD",1730445693380,4.1268407,2496.7,2496.2,4.484765]
["bitfinex","ETHUSD",1730445693560,0.1215307,2496.7,2496.4,4.07955918]
["bitfinex","ETHUSD",1730445693757,0.1215307,2496.7,2496.6,0.8199]
["bitfinex","ETHUSD",1730445693961,0.1215307,2496.7,2496.6,1.31046517]
["bitfinex","ETHUSD",1730445694264,0.1215307,2496.7,2496.6,5.38979162]
["bitfinex","ETHUSD",1730445694666,0.1215307,2496.7,2496.6,1.38435162]
["bitfinex","ETHUSD",1730445695484,0.1215307,2496.7,2496.6,5.38979162]
["bitfinex","ETHUSD",1730445695644,0.1215307,2496.7,2496.6,1.38435162]
["bitfinex","ETHUSD",1730445695853,0.1215307,2496.7,2496.6,0.07388645]
["bitfinex","ETHUSD",1730445696065,0.1215307,2496.7,2496.5,4.00552]
["bitfinex","ETHUSD",1730445696293,0.1215307,2496.7,2496.6,0.07388645]
["bitfinex","ETHUSD",1730445696459,0.1215307,2496.7,2496.3,4.82571]
["bitfinex","ETHUSD",1730445696655,0.1215307,2496.7,2496.4,0.07390213]
["bitfinex","ETHUSD",1730445697003,4.00547,2496.6,2496.4,0.61174384]
["bitfinex","ETHUSD",1730445697186,4.00547,2496.6,2496.4,0.07390213]
["bitfinex","ETHUSD",1730445697187,4.0056,2496.5,2496.4,0.07390213]
["bitfinex","ETHUSD",1730445697389,10.38852598,2496.5,2496.4,0.07390213]
["bitfinex","ETHUSD",1730445697694,3.0,2496.6,2496.0,4.00633]
["bitfinex","ETHUSD",1730445697993,4.00577,2496.4,2496.1,0.07393975]
["bitfinex","ETHUSD",1730445698363,4.00577,2496.4,2495.9,4.77244]
["bitfinex","ETHUSD",1730445698557,4.00577,2496.4,2496.2,0.07405881]
["bitfinex","ETHUSD",1730445698765,4.00577,2496.4,2496.0,0.877906]
["bitfinex","ETHUSD",1730445698955,7.00554,2496.6,2496.3,0.07404745]
["bitfinex","ETHUSD",1730445699176,4.00576,2496.5,2496.0,0.877906]
["bitfinex","ETHUSD",1730445699374,7.00576,2496.5,2496.4,0.07403608]
["bitfinex","ETHUSD",1730445699581,4.00576,2496.5,2496.0,0.877906]
["bitfinex","ETHUSD",1730445699806,4.0058,2496.4,2496.1,0.5650316]
["bitfinex","ETHUSD",1730445700410,7.00547,2496.6,2496.1,0.5650316]
["bitfinex","ETHUSD",1730445700411,4.00569,2496.5,2496.1,0.5650316]
["bitfinex","ETHUSD",1730445701662,4.00582,2496.4,2496.1,0.5650316]
["bitfinex","ETHUSD",1730445701999,4.00582,2496.4,2496.0,0.877906]
["bitfinex","ETHUSD",1730445702761,4.00582,2496.4,2495.7,4.00676]
["bitfinex","ETHUSD",1730445702762,6.38292598,2496.6,2495.7,0.7875]
["bitfinex","ETHUSD",1730445702961,6.38292598,2496.6,2495.8,0.08012589]
["bitfinex","ETHUSD",1730445702962,4.00619,2496.2,2495.8,0.08012589]
["bitfinex","ETHUSD",1730445703165,6.38292598,2496.6,2495.8,0.08012589]
["bitfinex","ETHUSD",1730445703166,8.22136598,2496.6,2495.8,0.08012589]
["bitfinex","ETHUSD",1730445703383,4.00554,2496.6,2496.1,0.7875]
["bitfinex","ETHUSD",1730445703596,0.1215307,2496.7,2496.2,4.00599]
["bitfinex","ETHUSD",1730445704277,0.1215307,2496.7,2496.3,4.00584]
["bitfinex","ETHUSD",1730445704479,0.1215307,2496.7,2496.4,0.7875]
["bitfinex","ETHUSD",1730445704677,0.1215307,2496.7,2496.4,4.79318]
["bitfinex","ETHUSD",1730445704914,0.1215307,2496.7,2496.5,0.08010252]
["bitfinex","ETHUSD",1730445705108,0.1215307,2496.7,2496.5,4.89342225]
["bitfinex","ETHUSD",1730445705485,0.1215307,2496.7,2496.5,0.88791225]
["bitfinex","ETHUSD",1730445706079,4.1268507,2496.7,2496.4,0.7875]
["bitfinex","ETHUSD",1730445706478,4.00545,2496.6,2496.4,0.7875]
["bitfinex","ETHUSD",1730445706676,4.00545,2496.6,2496.1,1.283583]
["bitfinex","ETHUSD",1730445707291,4.00545,2496.6,2496.1,5.289803]
["bitfinex","ETHUSD",1730445707485,0.1215307,2496.7,2496.1,1.283583]
["bitfinex","ETHUSD",1730445707810,0.1215307,2496.7,2496.2,4.5350673]
["bitfinex","ETHUSD",1730445708285,4.00545,2496.6,2496.3,0.07407921]
["bitfinex","ETHUSD",1730445708619,4.00545,2496.6,2496.2,0.5289873]
["bitfinex","ETHUSD",1730445708794,4.00545,2496.6,2496.4,0.07406784]
["bitfinex","ETHUSD",1730445709115,4.1269407,2496.7,2496.5,0.07405648]
["bitfinex","ETHUSD",1730445709323,4.1269407,2496.7,2496.2,4.5350573]
["bitfinex","ETHUSD",1730445709617,4.1269407,2496.7,2496.6,0.07404512]
["bitfinex","ETHUSD",1730445710079,4.1269407,2496.7,2496.3,0.53392573]
["bitfinex","ETHUSD",1730445710280,4.1269407,2496.7,2496.4,0.07406784]
["bitfinex","ETHUSD",1730445710281,0.1215307,2496.7,2496.4,0.07406784]
["bitfinex","ETHUSD",1730445710506,4.1268807,2496.7,2496.4,0.07406784]
["bitfinex","ETHUSD",1730445711419,0.1215307,2496.7,2496.4,0.58836493]
["bitfinex","ETHUSD",1730445711822,4.1268307,2496.7,2496.4,0.58836493]
["bitfinex","ETHUSD",1730445712119,0.1215307,2496.7,2496.4,0.07406784]
["bitfinex","ETHUSD",1730445712320,4.00556,2496.6,2496.2,0.5289873]
["bitfinex","ETHUSD",1730445712480,4.00556,2496.6,2496.3,0.07406511]
["bitfinex","ETHUSD",1730445712676,8.01109,2496.6,2496.3,0.54134724]
["bitfinex","ETHUSD",1730445712933,4.00553,2496.6,2496.2,0.5289873]
["bitfinex","ETHUSD",1730445713308,4.00553,2496.6,2496.3,0.07406511]
["bitfinex","ETHUSD",1730445713615,4.00553,2496.6,2496.2,0.5289873]
["bitfinex","ETHUSD",1730445713785,4.00553,2496.6,2496.4,0.07405374]
["bitfinex","ETHUSD",1730445713985,4.00553,2496.6,2496.3,0.07406511]
["bitfinex","ETHUSD",1730445714211,4.00553,2496.6,2496.5,0.07404238]
["bitfinex","ETHUSD",1730445714545,4.00553,2496.6,2496.5,0.07398948]
["bitfinex","ETHUSD",1730445714830,4.1268907,2496.7,2496.5,0.07398948]
["bitfinex","ETHUSD",1730445714983,4.00544,2496.6,2496.2,0.5289873]
["bitfinex","ETHUSD",1730445716420,4.00544,2496.6,2496.3,0.53394273]
["bitfinex","ETHUSD",1730445717212,0.1215307,2496.7,2496.3,4.53977273]
["bitfinex","ETHUSD",1730445717421,0.1215307,2496.7,2496.3,0.53394273]
["bitfinex","ETHUSD",1730445717581,0.1215307,2496.7,2496.4,4.00576]
["bitfinex","ETHUSD",1730445717784,0.1215307,2496.7,2496.5,0.08010466]
["bitfinex","ETHUSD",1730445718080,0.1215307,2496.7,2496.5,0.9426694]
["bitfinex","ETHUSD",1730445718289,0.1215307,2496.7,2496.5,0.86256474]
["bitfinex","ETHUSD",1730445718805,0.1215307,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1730445719197,0.1215307,2496.7,2496.5,4.00552]
["bitfinex","ETHUSD",1730445720503,0.1215307,2496.7,2496.4,0.822]
["bitfinex","ETHUSD",1730445721223,0.1215307,2496.7,2496.4,4.82776]
["bitfinex","ETHUSD",1730445722089,0.1215307,2496.7,2496.4,0.822]
["bitfinex","ETHUSD",1730445722237,0.1215307,2496.7,2496.2,8.01199]
["bitfinex","ETHUSD",1730445722436,4.1268707,2496.7,2496.3,0.881649]
["bitfinex","ETHUSD",1730445722603,0.1215307,2496.7,2496.2,4.00595]
["bitfinex","ETHUSD",1730445722917,0.1215307,2496.7,2496.4,4.00575]
["bitfinex","ETHUSD",1730445723129,0.1215307,2496.7,2496.5,0.07391193]
["bitfinex","ETHUSD",1730445723324,0.1215307,2496.7,2496.3,4.08600636]
["bitfinex","ETHUSD",1730445723641,0.1215307,2496.7,2496.4,0.88311893]
["bitfinex","ETHUSD",1730445725226,0.1215307,2496.7,2496.4,4.88887893]
["bitfinex","ETHUSD",1730445725431,0.1215307,2496.7,2496.5,4.00546]
["bitfinex","ETHUSD",1730445725638,0.1215307,2496.7,2496.4,4.88887893]
["bitfinex","ETHUSD",1730445725840,0.1215307,2496.7,2496.6,0.07390057]
["bitfinex","ETHUSD",1730445726041,0.1215307,2496.7,2496.5,0.07391193]
["bitfinex","ETHUSD",1730445726269,0.1215307,2496.7,2496.6,0.07390057]
["bitfinex","ETHUSD",1730445726922,0.1215307,2496.7,2496.6,4.94383811]
["bitfinex","ETHUSD",1730445727127,0.1215307,2496.7,2496.6,4.86374057]
["bitfinex","ETHUSD",1730445727349,0.1215307,2496.7,2496.6,5.16370034]
["bitfinex","ETHUSD",1730445728544,0.1215307,2496.7,2496.6,4.86374057]
["bitfinex","ETHUSD",1730445728735,0.1215307,2496.7,2496.6,5.75067463]
["bitfinex","ETHUSD",1730445729039,0.1215307,2496.7,2496.6,6.05061246]
["bitfinex","ETHUSD",1730445729407,0.1215307,2496.7,2496.6,6.05055617]
["bitfinex","ETHUSD",1730445731335,0.1215307,2496.7,2496.6,6.60055617]
["bitfinex","ETHUSD",1730445731726,0.1215307,2496.7,2496.6,6.05055617]
["bitfinex","ETHUSD",1730445732317,0.1215307,2496.7,2496.6,5.75067463]
["bitfinex","ETHUSD",1730445732552,0.1215307,2496.7,2496.6,6.05044144]
["bitfinex","ETHUSD",1730445732850,0.1215307,2496.7,2496.6,5.75067463]
["bitfinex","ETHUSD",1730445733048,0.1215307,2496.7,2496.6,6.05041975]
["bitfinex","ETHUSD",1730445733255,0.1215307,2496.7,2496.6,5.75067463]
["bitfinex","ETHUSD",1730445737460,0.1215307,2496.7,2496.6,0.07390057]
["bitfinex","ETHUSD",1730445738326,0.1215307,2496.7,2496.3,4.78002]
["bitfinex","ETHUSD",1730445738556,0.1215307,2496.7,2496.6,4.00544]
["bitfinex","ETHUSD",1730445738931,0.1215307,2496.7,2496.6,4.07914671]
["bitfinex","ETHUSD",1730445739360,0.1215307,2496.7,2496.6,0.07370671]
["bitfinex","ETHUSD",1730445739956,0.1215307,2496.7,2496.6,0.48964739]
["bitfinex","ETHUSD",1730445740158,0.1215307,2496.7,2496.6,4.49508739]
["bitfinex","ETHUSD",1730445741369,0.1215307,2496.7,2496.6,0.48964739]
["bitfinex","ETHUSD",1730445741679,0.1215307,2496.7,2496.6,4.49508739]
["bitfinex","ETHUSD",1730445741886,0.1215307,2496.7,2496.6,4.5751847]
["bitfinex","ETHUSD",1730445742045,0.1215307,2496.7,2496.6,4.57518481]
["bitfinex","ETHUSD",1730445742477,0.1215307,2496.7,2496.6,4.49508739]
["bitfinex","ETHUSD",1730445742670,0.1215307,2496.7,2496.6,4.57518394]
["bitfinex","ETHUSD",1730445742867,0.1215307,2496.7,2496.6,4.49508739]
["bitfinex","ETHUSD",1730445743183,0.1215307,2496.7,2496.6,4.57518473]
["bitfinex","ETHUSD",1730445744388,0.1215307,2496.7,2496.6,4.49508739]
["bitfinex","ETHUSD",1730445744548,0.1215307,2496.7,2496.6,5.31548739]
["bitfinex","ETHUSD",1730445744746,0.1215307,2496.7,2496.6,5.61514485]
["bitfinex","ETHUSD",1730445744953,0.1215307,2496.7,2496.6,5.6151478]
["bitfinex","ETHUSD",1730445745888,0.1215307,2496.7,2496.6,5.31548739]
["bitfinex","ETHUSD",1730445747447,0.1215307,2496.7,2496.6,0.48964739]
["bitfinex","ETHUSD",1730445748886,0.1215307,2496.7,2496.6,4.49508739]
["bitfinex","ETHUSD",1730445751683,0.1215307,2496.7,2496.6,5.68169205]
["bitfinex","ETHUSD",1730445754593,0.1215307,2496.7,2496.6,5.60159416]
["bitfinex","ETHUSD",1730445755197,0.1215307,2496.7,2496.6,1.59615416]
["bitfinex","ETHUSD",1730445755371,0.1215307,2496.7,2496.6,0.78955416]
["bitfinex","ETHUSD",1730445755569,0.1215307,2496.7,2496.6,4.49508739]
["bitfinex","ETHUSD",1730445757681,0.1215307,2496.7,2496.6,4.79504996]
["bitfinex","ETHUSD",1730445758002,0.1215307,2496.7,2496.6,4.49508739]
["bitfinex","ETHUSD",1730445758377,0.1215307,2496.7,2496.6,4.79508086]
["bitfinex","ETHUSD",1730445759124,0.1215307,2496.7,2496.6,0.37370018]
["bitfinex","ETHUSD",1730445759271,0.1215307,2496.7,2496.6,0.07370671]
["bitfinex","ETHUSD",1730445759598,0.1215307,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1730445759814,0.1215307,2496.7,2496.6,0.07102766]
["bitfinex","ETHUSD",1730445759976,0.1215307,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1730445760176,4.1268207,2496.7,2496.6,0.07102766]
["bitfinex","ETHUSD",1730445760377,4.1268207,2496.7,2496.2,0.3000846]
["bitfinex","ETHUSD",1730445760572,4.1268207,2496.7,2496.6,0.07102766]
["bitfinex","ETHUSD",1730445760773,4.1268207,2496.7,2496.2,0.30008842]
["bitfinex","ETHUSD",1730445761001,4.1268207,2496.7,2496.6,0.07102766]
["bitfinex","ETHUSD",1730445761305,4.1268207,2496.7,2496.2,0.30009112]
["bitfinex","ETHUSD",1730445761513,4.1268207,2496.7,2496.6,0.07102766]
["bitfinex","ETHUSD",1730445761691,4.1268207,2496.7,2495.7,4.63580842]
["bitfinex","ETHUSD",1730445761692,0.8255,2496.6,2495.9,0.30011849]
["bitfinex","ETHUSD",1730445761898,4.83204,2496.0,2495.3,5.64065496]
["bitfinex","ETHUSD",1730445762068,0.8255,2496.0,2495.4,0.30017992]
["bitfinex","ETHUSD",1730445762273,0.8255,2496.0,2495.7,4.0068]
["bitfinex","ETHUSD",1730445762790,0.8255,2496.0,2495.5,4.00711]
["bitfinex","ETHUSD",1730445763314,0.8255,2496.0,2495.6,4.007]
["bitfinex","ETHUSD",1730445763524,0.8255,2496.0,2495.7,0.801411]
["bitfinex","ETHUSD",1730445763693,0.8255,2496.0,2495.7,4.88834025]
["bitfinex","ETHUSD",1730445764026,0.7778,2496.3,2496.0,4.0063]
["bitfinex","ETHUSD",1730445765706,0.7862,2496.6,2496.1,0.08011922]
["bitfinex","ETHUSD",1730445765912,0.7862,2496.6,2496.1,0.40864192]
["bitfinex","ETHUSD",1730445767016,4.79166,2496.6,2496.1,4.41486192]
["bitfinex","ETHUSD",1730445767320,0.7862,2496.6,2496.1,4.41486192]
["bitfinex","ETHUSD",1730445767683,0.7862,2496.6,2496.2,4.08608297]
["bitfinex","ETHUSD",1730445767879,0.7862,2496.6,2496.3,4.00589]
["bitfinex","ETHUSD",1730445768080,0.7862,2496.6,2496.4,0.8917173]
["bitfinex","ETHUSD",1730445768293,0.1215307,2496.7,2496.4,4.8974673]
["bitfinex","ETHUSD",1730445768498,0.1215307,2496.7,2496.5,0.05947436]
["bitfinex","ETHUSD",1730445770425,0.1215307,2496.7,2496.5,4.06502436]
["bitfinex","ETHUSD",1730445770612,0.1215307,2496.7,2496.5,4.06507436]
["bitfinex","ETHUSD",1730445770806,0.1215307,2496.7,2496.6,4.90168717]
["bitfinex","ETHUSD",1730445771104,0.1215307,2496.7,2496.6,0.89624717]
["bitfinex","ETHUSD",1730445771308,0.1215307,2496.7,2496.6,0.95562228]
["bitfinex","ETHUSD",1730445771686,0.1215307,2496.7,2496.6,0.05937511]
["bitfinex","ETHUSD",1730445772141,0.8822307,2496.7,2496.2,4.00599]
["bitfinex","ETHUSD",1730445772494,0.8822307,2496.7,2496.3,0.05931429]
["bitfinex","ETHUSD",1730445772903,0.8822307,2496.7,2496.2,4.00599]
["bitfinex","ETHUSD",1730445773115,0.23510129,2498.2,2497.0,4.0048]
["bitfinex","ETHUSD",1730445773319,0.1215307,2499.2,2497.0,4.0048]
["bitfinex","ETHUSD",1730445773320,1.11240311,2498.5,2498.4,0.01]
["bitfinex","ETHUSD",1730445773498,0.1215307,2499.2,2498.8,0.02]
["bitfinex","ETHUSD",1730445773499,0.7607,2499.0,2498.8,0.02]
["bitfinex","ETHUSD",1730445773711,0.7607,2499.0,2498.8,3.40292598]
["bitfinex","ETHUSD",1730445773913,0.7607,2499.0,2498.9,0.05901911]
["bitfinex","ETHUSD",1730445775688,0.7607,2499.0,2498.9,3.44194509]
["bitfinex","ETHUSD",1730445778641,0.1215307,2499.2,2498.9,3.44194509]
["bitfinex","ETHUSD",1730445779043,0.1215307,2499.2,2499.0,0.01]
["bitfinex","ETHUSD",1730445779538,0.1215307,2499.2,2499.1,0.05899643]
["bitfinex","ETHUSD",1730445779712,4.1228107,2499.2,2499.1,0.05899643]
["bitfinex","ETHUSD",1730445779911,4.1228107,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1730445780302,4.1228107,2499.2,2498.8,0.05257525]
["bitfinex","ETHUSD",1730445780846,4.1228107,2499.2,2498.9,0.05256391]
["bitfinex","ETHUSD",1730445781030,4.0016,2499.0,2498.9,0.05256391]
["bitfinex","ETHUSD",1730445781206,4.00146,2499.1,2498.7,0.3502926]
["bitfinex","ETHUSD",1730445781404,4.1228107,2499.2,2498.9,0.06256391]
["bitfinex","ETHUSD",1730445781606,4.1228107,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445781917,4.1228107,2499.2,2499.0,0.05255257]
["bitfinex","ETHUSD",1730445783234,4.00144,2499.1,2499.0,0.05255257]
["bitfinex","ETHUSD",1730445783537,4.1228107,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1730445783847,4.00162,2499.0,2498.8,0.05257525]
["bitfinex","ETHUSD",1730445784340,4.00162,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1730445784539,4.00162,2499.0,2498.9,0.05256391]
["bitfinex","ETHUSD",1730445784721,4.00162,2499.0,2498.8,0.05257525]
["bitfinex","ETHUSD",1730445785058,4.00162,2499.0,2498.9,0.05256391]
["bitfinex","ETHUSD",1730445785410,4.00144,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1730445785660,4.00144,2499.1,2498.9,0.05256391]
["bitfinex","ETHUSD",1730445785805,4.00144,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1730445786002,0.1215307,2499.2,2499.0,0.05255257]
["bitfinex","ETHUSD",1730445786208,4.1228307,2499.2,2499.0,0.05255257]
["bitfinex","ETHUSD",1730445786519,4.00144,2499.1,2499.0,0.05255257]
["bitfinex","ETHUSD",1730445786823,4.00144,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1730445787051,4.00144,2499.1,2499.0,0.05255257]
["bitfinex","ETHUSD",1730445787222,4.00144,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1730445787422,4.00144,2499.1,2499.0,0.05255257]
["bitfinex","ETHUSD",1730445787650,4.00144,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1730445787807,4.00144,2499.1,2499.0,0.05255257]
["bitfinex","ETHUSD",1730445788014,4.00144,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1730445788213,4.00169,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1730445788532,4.00144,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1730445789032,0.1215307,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445789235,4.1228407,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445789611,0.1215307,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445789811,4.00152,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1730445791851,0.1215307,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445792217,4.1229007,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445793820,4.0016,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1730445794019,4.1229007,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445794231,4.00146,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1730445795019,4.1229007,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445795220,4.00144,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1730445797258,4.0016,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1730445798146,4.0016,2499.0,2498.9,0.06185099]
["bitfinex","ETHUSD",1730445798320,4.1229007,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445798955,4.00146,2499.1,2499.0,0.05182912]
["bitfinex","ETHUSD",1730445799532,4.1229007,2499.2,2499.0,0.06182912]
["bitfinex","ETHUSD",1730445799723,0.1215307,2499.2,2499.0,0.06182912]
["bitfinex","ETHUSD",1730445800061,0.1215307,2499.2,2499.0,0.54730103]
["bitfinex","ETHUSD",1730445803119,0.1215307,2499.2,2499.0,0.06182912]
["bitfinex","ETHUSD",1730445803547,4.1228207,2499.2,2499.0,0.06182912]
["bitfinex","ETHUSD",1730445803964,7.00144,2499.1,2499.0,0.05182912]
["bitfinex","ETHUSD",1730445804255,4.00304,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1730445804434,4.00304,2498.1,2497.9,0.01]
["bitfinex","ETHUSD",1730445804635,4.00304,2498.1,2498.0,0.03823438]
["bitfinex","ETHUSD",1730445805263,8.00682,2497.9,2497.7,0.06004219]
["bitfinex","ETHUSD",1730445805423,4.00337,2497.9,2497.7,0.06004219]
["bitfinex","ETHUSD",1730445805844,8.00685,2497.9,2497.7,0.06004219]
["bitfinex","ETHUSD",1730445806048,4.00352,2497.8,2497.7,0.06004219]
["bitfinex","ETHUSD",1730445806536,4.82792,2497.8,2497.7,0.06004219]
["bitfinex","ETHUSD",1730445806737,8.21084598,2497.8,2497.7,0.06004219]
["bitfinex","ETHUSD",1730445808177,0.8313,2497.3,2496.8,0.01]
["bitfinex","ETHUSD",1730445808325,0.8313,2497.3,2496.9,0.01]
["bitfinex","ETHUSD",1730445808326,4.83572,2497.3,2496.9,0.01]
["bitfinex","ETHUSD",1730445808763,4.00453,2497.2,2496.8,0.01]
["bitfinex","ETHUSD",1730445808948,4.0049,2497.0,2496.8,0.01]
["bitfinex","ETHUSD",1730445809149,8.00981,2497.0,2496.8,0.01]
["bitfinex","ETHUSD",1730445809349,4.00487,2497.0,2496.5,0.01]
["bitfinex","ETHUSD",1730445809582,4.00522,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1730445809742,4.00487,2497.0,2496.5,0.01]
["bitfinex","ETHUSD",1730445809948,4.00498,2496.9,2496.5,0.93505832]
["bitfinex","ETHUSD",1730445810278,4.00487,2497.0,2496.5,0.93505832]
["bitfinex","ETHUSD",1730445810836,4.00498,2496.9,2496.5,0.93505832]
["bitfinex","ETHUSD",1730445811540,4.00456,2497.2,2496.7,0.02]
["bitfinex","ETHUSD",1730445811936,4.00456,2497.2,2496.8,0.03837064]
["bitfinex","ETHUSD",1730445812338,4.00456,2497.2,2496.7,0.02]
["bitfinex","ETHUSD",1730445812645,4.00456,2497.2,2496.8,0.03837064]
["bitfinex","ETHUSD",1730445812848,4.00456,2497.2,2496.9,0.01]
["bitfinex","ETHUSD",1730445813048,4.00456,2497.2,2496.9,0.04835928]
["bitfinex","ETHUSD",1730445813244,3.8313,2497.3,2496.9,0.04835928]
["bitfinex","ETHUSD",1730445813446,7.83564,2497.3,2496.9,0.04835928]
["bitfinex","ETHUSD",1730445814634,7.00434,2497.3,2496.9,0.04835928]
["bitfinex","ETHUSD",1730445818184,3.0,2497.3,2496.9,0.04835928]
["bitfinex","ETHUSD",1730445818688,4.00405,2497.5,2497.1,0.02]
["bitfinex","ETHUSD",1730445818981,4.00442,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1730445819140,4.00442,2497.3,2496.8,0.8075]
["bitfinex","ETHUSD",1730445819141,7.38734598,2497.3,2497.2,5.57e-06]
["bitfinex","ETHUSD",1730445819343,4.00512,2496.8,2496.5,0.8368]
["bitfinex","ETHUSD",1730445819571,4.00534,2496.7,2496.5,0.8368]
["bitfinex","ETHUSD",1730445819886,8.01037,2496.8,2496.6,0.03647473]
["bitfinex","ETHUSD",1730445820060,8.01037,2496.8,2496.5,0.8268]
["bitfinex","ETHUSD",1730445820061,4.00512,2496.8,2496.5,0.8268]
["bitfinex","ETHUSD",1730445820379,4.00512,2496.8,2496.7,0.03646337]
["bitfinex","ETHUSD",1730445820541,4.00512,2496.8,2496.6,0.03647473]
["bitfinex","ETHUSD",1730445820878,4.00512,2496.8,2496.7,0.03646337]
["bitfinex","ETHUSD",1730445821046,4.00512,2496.8,2496.5,0.8368]
["bitfinex","ETHUSD",1730445821242,4.00512,2496.8,2496.7,0.03646337]
["bitfinex","ETHUSD",1730445821454,3.38292598,2497.9,2497.5,0.8168]
["bitfinex","ETHUSD",1730445821791,4.00299,2498.2,2497.8,0.01]
["bitfinex","ETHUSD",1730445822087,4.00288,2498.2,2497.9,0.0369263]
["bitfinex","ETHUSD",1730445822743,4.00313,2498.1,2497.9,0.0369263]
["bitfinex","ETHUSD",1730445826183,3.0,2498.1,2497.9,0.0369263]
["bitfinex","ETHUSD",1730445827747,4.42048486,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445827947,4.00226,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445828251,4.00226,2498.6,2498.3,0.03671263]
["bitfinex","ETHUSD",1730445828454,4.00226,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445828650,4.00226,2498.6,2498.4,0.03630165]
["bitfinex","ETHUSD",1730445828849,4.00226,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445829198,7.00226,2498.6,2498.5,0.03629031]
["bitfinex","ETHUSD",1730445829485,7.00226,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445829662,7.00226,2498.6,2498.5,0.03629031]
["bitfinex","ETHUSD",1730445829861,7.00226,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445830074,3.8071,2498.7,2498.5,0.03629031]
["bitfinex","ETHUSD",1730445830274,4.00196,2498.8,2498.2,4.90181521]
["bitfinex","ETHUSD",1730445830464,4.00196,2498.8,2498.6,0.03627896]
["bitfinex","ETHUSD",1730445830659,4.00196,2498.8,2498.2,4.91181521]
["bitfinex","ETHUSD",1730445830881,4.00196,2498.8,2498.7,0.03619052]
["bitfinex","ETHUSD",1730445831169,4.81599,2499.0,2498.4,0.01]
["bitfinex","ETHUSD",1730445831487,4.81599,2499.0,2498.4,4.01253]
["bitfinex","ETHUSD",1730445831697,4.00205,2498.8,2498.5,0.03615014]
["bitfinex","ETHUSD",1730445831863,3.0,2498.7,2498.5,0.03615014]
["bitfinex","ETHUSD",1730445832072,4.00208,2498.7,2498.5,0.03615014]
["bitfinex","ETHUSD",1730445832787,4.00224,2498.6,2498.5,0.03615014]
["bitfinex","ETHUSD",1730445833092,4.0016,2499.0,2498.5,0.01]
["bitfinex","ETHUSD",1730445833257,4.00193,2498.8,2498.5,0.04615014]
["bitfinex","ETHUSD",1730445833960,8.00397,2498.8,2498.5,0.04615014]
["bitfinex","ETHUSD",1730445834166,4.00193,2498.8,2498.5,0.04615014]
["bitfinex","ETHUSD",1730445834787,4.0021,2498.7,2498.5,0.04615014]
["bitfinex","ETHUSD",1730445834991,4.0021,2498.7,2498.5,0.03615014]
["bitfinex","ETHUSD",1730445834992,4.00224,2498.6,2498.5,0.03615014]
["bitfinex","ETHUSD",1730445835353,4.00244,2498.5,2498.1,0.7932]
["bitfinex","ETHUSD",1730445835558,4.00244,2498.5,2498.1,0.8032]
["bitfinex","ETHUSD",1730445835955,4.78635,2499.0,2498.6,0.7629]
["bitfinex","ETHUSD",1730445835956,4.0016,2499.0,2498.6,0.7629]
["bitfinex","ETHUSD",1730445836288,4.0016,2499.0,2498.6,0.01]
["bitfinex","ETHUSD",1730445837186,4.0018,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1730445837374,4.0016,2499.0,2498.6,0.01]
["bitfinex","ETHUSD",1730445838985,4.0018,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1730445839193,4.0016,2499.0,2498.6,0.01]
["bitfinex","ETHUSD",1730445839581,4.00176,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1730445839787,0.1215307,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1730445839956,0.1215307,2499.2,2499.1,0.8358]
["bitfinex","ETHUSD",1730445843059,0.1215307,2499.2,2499.1,1.35639486]
["bitfinex","ETHUSD",1730445843460,0.1215307,2499.2,2499.1,0.04586486]
["bitfinex","ETHUSD",1730445844412,0.1215307,2499.2,2499.1,0.03586486]
["bitfinex","ETHUSD",1730445844760,0.1215307,2499.2,2498.9,0.8303]
["bitfinex","ETHUSD",1730445844995,0.1215307,2499.2,2499.1,0.84936486]
["bitfinex","ETHUSD",1730445845291,0.1215307,2499.2,2499.1,4.85080486]
["bitfinex","ETHUSD",1730445845498,0.1215307,2499.2,2499.1,5.73703735]
["bitfinex","ETHUSD",1730445848099,0.1215307,2499.2,2499.1,0.84936486]
["bitfinex","ETHUSD",1730445848303,0.1215307,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1730445848599,0.1215307,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445848805,0.1215307,2499.2,2498.9,0.09002562]
["bitfinex","ETHUSD",1730445851693,0.1215307,2499.2,2498.9,4.09167562]
["bitfinex","ETHUSD",1730445851882,0.1215307,2499.2,2498.9,0.98074018]
["bitfinex","ETHUSD",1730445853272,0.1215307,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445855818,4.1228907,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445856783,0.1215307,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730445858195,3.0,2499.1,2498.5,0.7876]
["bitfinex","ETHUSD",1730445858402,3.38292598,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1730445858706,7.38516598,2498.6,2498.2,0.02]
["bitfinex","ETHUSD",1730445858928,3.38292598,2498.6,2498.2,0.02]
["bitfinex","ETHUSD",1730445859417,7.38524598,2498.6,2498.2,0.02]
["bitfinex","ETHUSD",1730445860478,4.00232,2498.6,2498.2,0.02]
["bitfinex","ETHUSD",1730445860813,4.00153,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1730445861333,4.0016,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1730445862404,0.1215307,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1730445863405,0.1215307,2499.2,2499.0,0.01]
["bitfinex","ETHUSD",1730445863607,4.1228107,2499.2,2499.0,0.01]
["bitfinex","ETHUSD",1730445864013,0.1215307,2499.2,2498.8,0.02]
["bitfinex","ETHUSD",1730445864222,4.0016,2499.0,2498.8,0.01]
["bitfinex","ETHUSD",1730445864535,4.00176,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1730445864900,4.00176,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1730445865130,4.00225,2498.6,2498.4,0.01]
["bitfinex","ETHUSD",1730445865435,4.00225,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445865638,4.00256,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1730445866133,4.00225,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445866311,4.0024,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1730445866512,8.23397494,2498.8,2498.2,0.01]
["bitfinex","ETHUSD",1730445866832,7.00218,2498.7,2498.2,0.01]
["bitfinex","ETHUSD",1730445867144,8.0046,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445867439,4.0024,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1730445867799,4.00226,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445868237,8.00464,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445869436,4.00226,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445869996,8.00463,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445870652,4.00225,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445871138,4.00241,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1730445872307,4.00258,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1730445872732,4.00225,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445872945,4.00247,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1730445874156,4.00257,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1730445874711,8.00463,2498.6,2498.2,0.01]
["bitfinex","ETHUSD",1730445875013,4.00244,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1730445877643,4.00272,2498.3,2498.0,0.01]
["bitfinex","ETHUSD",1730445877802,4.00296,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1730445879627,4.00304,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1730445880331,4.00296,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1730445881446,4.00266,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1730445882504,4.00266,2498.4,2498.0,0.82667654]
["bitfinex","ETHUSD",1730445882709,4.00266,2498.4,2498.1,0.8194]
["bitfinex","ETHUSD",1730445885038,3.0,2498.5,2498.1,0.8194]
["bitfinex","ETHUSD",1730445885344,4.00256,2498.4,2498.1,0.8194]
["bitfinex","ETHUSD",1730445886521,4.00275,2498.3,2498.1,0.8194]
["bitfinex","ETHUSD",1730445887116,4.00256,2498.4,2498.1,0.8194]
["bitfinex","ETHUSD",1730445887748,8.00521,2498.4,2498.1,0.8194]
["bitfinex","ETHUSD",1730445888123,4.00272,2498.3,2498.0,0.01]
["bitfinex","ETHUSD",1730445888949,4.00299,2498.2,2497.9,0.06004216]
["bitfinex","ETHUSD",1730445889110,4.0032,2498.0,2497.9,0.06004216]
["bitfinex","ETHUSD",1730445889318,4.00291,2498.2,2497.9,0.06004216]
["bitfinex","ETHUSD",1730445889735,4.00316,2498.1,2497.9,0.07004216]
["bitfinex","ETHUSD",1730445893940,4.0032,2498.0,2497.9,0.07004216]
["bitfinex","ETHUSD",1730445895066,4.00291,2498.2,2497.9,0.07004216]
["bitfinex","ETHUSD",1730445895067,8.00594,2498.2,2497.9,0.07004216]
["bitfinex","ETHUSD",1730445895570,0.8108,2498.3,2497.9,0.07004216]
["bitfinex","ETHUSD",1730445895730,4.81354,2498.3,2497.9,0.07004216]
["bitfinex","ETHUSD",1730445896060,4.81354,2498.3,2498.0,0.01]
["bitfinex","ETHUSD",1730445896225,4.00274,2498.3,2498.0,0.01]
["bitfinex","ETHUSD",1730445896942,4.00274,2498.3,2498.0,0.7796]
["bitfinex","ETHUSD",1730445897472,4.00274,2498.3,2498.0,1.66524222]
["bitfinex","ETHUSD",1730445898171,4.00243,2498.5,2498.0,1.66524222]
["bitfinex","ETHUSD",1730445898584,4.00243,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1730445900183,8.00497,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1730445900353,4.00243,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1730445900694,4.00281,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1730445902665,4.00313,2498.1,2497.9,0.06004216]
["bitfinex","ETHUSD",1730445903355,4.00313,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1730445903761,4.0032,2498.0,2497.8,0.7781]
["bitfinex","ETHUSD",1730445903982,8.00591,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1730445904288,7.38112433,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1730445904475,4.00277,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1730445904794,4.00257,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1730445905290,4.76745,2498.6,2498.1,0.01]
["bitfinex","ETHUSD",1730445905490,4.00214,2498.7,2498.3,0.8058]
["bitfinex","ETHUSD",1730445905795,4.00224,2498.6,2498.3,0.8058]
["bitfinex","ETHUSD",1730445905965,3.37855433,2499.0,2498.4,0.01]
["bitfinex","ETHUSD",1730445906181,7.00191,2498.9,2498.4,0.01]
["bitfinex","ETHUSD",1730445906479,4.14365433,2499.0,2498.4,0.01]
["bitfinex","ETHUSD",1730445906667,4.00191,2498.9,2498.4,0.01]
["bitfinex","ETHUSD",1730445907066,4.00202,2498.8,2498.4,0.01]
["bitfinex","ETHUSD",1730445907698,4.00193,2498.8,2498.4,0.01]
["bitfinex","ETHUSD",1730445907896,4.00193,2498.8,2498.3,0.8058]
["bitfinex","ETHUSD",1730445907897,3.37855433,2498.7,2498.3,0.8058]
["bitfinex","ETHUSD",1730445908105,4.00271,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1730445908280,8.00542,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1730445908596,4.00271,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1730445908905,4.00265,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1730445909215,4.00243,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1730445909516,7.38072433,2498.7,2498.3,0.01]
["bitfinex","ETHUSD",1730445909702,7.38072433,2498.7,2498.4,0.8165]
["bitfinex","ETHUSD",1730445909703,3.37855433,2498.7,2498.4,0.8165]
["bitfinex","ETHUSD",1730445909902,4.00194,2498.8,2498.4,0.8165]
["bitfinex","ETHUSD",1730445909903,3.0,2498.8,2498.4,0.8165]
["bitfinex","ETHUSD",1730445910403,4.0018,2498.9,2498.5,0.01]
["bitfinex","ETHUSD",1730445910702,8.00367,2498.9,2498.5,0.01]
["bitfinex","ETHUSD",1730445910878,4.0018,2498.9,2498.5,0.01]
["bitfinex","ETHUSD",1730445911077,4.00194,2498.8,2498.5,0.01]
["bitfinex","ETHUSD",1730445911274,4.0018,2498.9,2498.5,0.02]
["bitfinex","ETHUSD",1730445911871,4.00187,2498.9,2498.5,0.02]
["bitfinex","ETHUSD",1730445912069,4.00176,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1730445913080,11.38186433,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1730445913608,4.00178,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1730445914498,7.38016433,2499.0,2498.7,0.02]
["bitfinex","ETHUSD",1730445915375,0.1215307,2499.2,2499.0,4.02149]
["bitfinex","ETHUSD",1730445915718,0.1215307,2499.2,2499.1,0.402149]
["bitfinex","ETHUSD",1730445916515,0.1215307,2499.2,2499.1,5.736589]
["bitfinex","ETHUSD",1730445917125,0.1215307,2499.2,2499.1,5.81660735]
["bitfinex","ETHUSD",1730445918187,0.1215307,2499.2,2499.1,8.81660735]
["bitfinex","ETHUSD",1730445918382,0.1215307,2499.2,2499.1,8.736589]
["bitfinex","ETHUSD",1730445918717,0.1215307,2499.2,2499.1,9.03552775]
["bitfinex","ETHUSD",1730445919216,0.1215307,2499.2,2499.1,8.736589]
["bitfinex","ETHUSD",1730445919906,46.29255142,2500.0,2499.9,1.3406]
["bitfinex","ETHUSD",1730445920086,46.29255142,2500.0,2499.9,1.95467672]
["bitfinex","ETHUSD",1730445920416,46.29255142,2500.0,2499.9,5.874842]
["bitfinex","ETHUSD",1730445921137,3.99768,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1730445921436,4.1189007,2501.7,2501.2,0.02]
["bitfinex","ETHUSD",1730445921589,4.1189007,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730445921795,3.9976,2501.5,2501.4,0.01]
["bitfinex","ETHUSD",1730445921991,3.9976,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1730445921992,3.99787,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1730445922236,0.73764243,2501.3,2501.2,0.01]
["bitfinex","ETHUSD",1730445922397,4.17875433,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1730445922592,3.99779,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1730445924237,3.99802,2501.3,2501.0,0.02]
["bitfinex","ETHUSD",1730445925229,3.99779,2501.4,2501.0,0.02]
["bitfinex","ETHUSD",1730445925592,3.99792,2501.3,2501.0,0.02]
["bitfinex","ETHUSD",1730445925792,3.9981,2501.2,2501.0,0.02]
["bitfinex","ETHUSD",1730445926027,4.477732,2501.3,2501.0,0.02]
["bitfinex","ETHUSD",1730445926708,3.99809,2501.2,2501.0,0.02]
["bitfinex","ETHUSD",1730445927331,3.99824,2501.1,2501.0,0.02]
["bitfinex","ETHUSD",1730445927521,4.477732,2501.3,2501.0,0.02]
["bitfinex","ETHUSD",1730445927835,8.475792,2501.3,2501.0,0.02]
["bitfinex","ETHUSD",1730445928130,3.99808,2501.2,2501.0,0.02]
["bitfinex","ETHUSD",1730445928433,3.37855433,2501.1,2500.6,0.02]
["bitfinex","ETHUSD",1730445928647,3.9984,2501.0,2500.6,0.02]
["bitfinex","ETHUSD",1730445929010,3.99874,2500.8,2500.6,0.02]
["bitfinex","ETHUSD",1730445929754,7.99698,2501.0,2500.6,0.02]
["bitfinex","ETHUSD",1730445930045,4.95797612,2501.0,2500.6,0.02]
["bitfinex","ETHUSD",1730445930707,4.95797612,2501.0,2500.4,0.57]
["bitfinex","ETHUSD",1730445930708,3.99872,2500.8,2500.4,0.57]
["bitfinex","ETHUSD",1730445930911,0.95950612,2501.0,2500.4,0.57]
["bitfinex","ETHUSD",1730445930912,3.9992,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1730445931139,3.9992,2500.5,2500.2,0.02]
["bitfinex","ETHUSD",1730445931140,3.99948,2500.4,2500.2,0.02]
["bitfinex","ETHUSD",1730445931356,0.7542,2500.6,2500.0,0.02]
["bitfinex","ETHUSD",1730445931644,3.99978,2500.2,2500.0,0.02]
["bitfinex","ETHUSD",1730445931808,3.99984,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1730445932381,3.99978,2500.2,2500.0,0.02]
["bitfinex","ETHUSD",1730445932915,3.99984,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1730445933416,3.99984,2500.1,2499.7,0.758]
["bitfinex","ETHUSD",1730445933417,4.799892,2500.1,2499.8,0.02]
["bitfinex","ETHUSD",1730445933623,4.0,2500.0,2499.8,0.02]
["bitfinex","ETHUSD",1730445933820,8.00009,2500.0,2499.8,0.02]
["bitfinex","ETHUSD",1730445934051,4.0,2500.0,2499.8,0.02]
["bitfinex","ETHUSD",1730445935036,3.99977,2500.2,2499.8,0.02]
["bitfinex","ETHUSD",1730445935220,3.99984,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730445935437,3.99984,2500.1,2499.8,0.02]
["bitfinex","ETHUSD",1730445935613,4.00004,2500.0,2499.8,0.02]
["bitfinex","ETHUSD",1730445936455,7.99983,2500.1,2499.8,0.02]
["bitfinex","ETHUSD",1730445936621,8.799813,2500.1,2499.8,0.02]
["bitfinex","ETHUSD",1730445937145,4.799823,2500.1,2499.8,0.02]
["bitfinex","ETHUSD",1730445937318,3.99984,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730445938849,3.99961,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1730445939421,3.99977,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1730445940040,3.99984,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730445941750,3.99984,2500.1,2499.8,0.02]
["bitfinex","ETHUSD",1730445941915,3.99984,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730445942319,7.99976,2500.1,2499.8,0.02]
["bitfinex","ETHUSD",1730445942551,3.99984,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730445943953,3.99969,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1730445944814,8.13218433,2500.4,2500.0,0.01]
["bitfinex","ETHUSD",1730445944815,12.13168433,2500.4,2500.0,0.01]
["bitfinex","ETHUSD",1730445945156,3.99944,2500.4,2500.2,0.01]
["bitfinex","ETHUSD",1730445948643,3.9988,2500.8,2500.3,0.01]
["bitfinex","ETHUSD",1730445949155,4.7855,2501.0,2500.5,0.02]
["bitfinex","ETHUSD",1730445949370,3.99866,2500.9,2500.5,0.02]
["bitfinex","ETHUSD",1730445950073,0.8475812,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1730445950074,8.7834,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1730445950363,8.7834,2501.2,2500.8,0.8176]
["bitfinex","ETHUSD",1730445950364,3.99824,2501.1,2500.8,0.8176]
["bitfinex","ETHUSD",1730445950662,4.78485,2501.4,2501.0,0.01]
["bitfinex","ETHUSD",1730445950823,7.99574,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1730445951024,3.99785,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1730445951324,3.99765,2501.5,2501.2,0.02]
["bitfinex","ETHUSD",1730445951955,7.99509,2501.6,2501.3,0.8176]
["bitfinex","ETHUSD",1730445952141,3.99761,2501.5,2501.3,0.8176]
["bitfinex","ETHUSD",1730445952551,3.99754,2501.6,2501.3,0.8176]
["bitfinex","ETHUSD",1730445952752,3.99776,2501.4,2501.3,0.8176]
["bitfinex","ETHUSD",1730445953971,3.99792,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1730445954264,5.34017776,2501.3,2500.7,0.7671]
["bitfinex","ETHUSD",1730445954471,3.99888,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1730445954959,3.99904,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730445955284,3.37855433,2501.0,2500.6,0.01]
["bitfinex","ETHUSD",1730445955430,3.99872,2500.8,2500.6,0.01]
["bitfinex","ETHUSD",1730445955834,3.99888,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1730445956927,3.99873,2500.8,2500.5,0.01]
["bitfinex","ETHUSD",1730445957127,3.99904,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730445958159,3.9992,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1730445958943,4.798817,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730445959144,3.99904,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730445959354,3.99891,2500.7,2500.5,0.01]
["bitfinex","ETHUSD",1730445959948,3.99882,2500.8,2500.5,0.01]
["bitfinex","ETHUSD",1730445960145,4.75298,2501.0,2500.7,0.01]
["bitfinex","ETHUSD",1730445960146,3.99848,2501.0,2500.7,0.01]
["bitfinex","ETHUSD",1730445960359,3.99848,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730445960983,3.99856,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1730445962177,3.99848,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730445962445,3.99856,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1730445962565,3.99848,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730445963173,3.99847,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730445963585,3.99856,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1730445964553,3.99847,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730445964992,3.99847,2501.0,2500.7,0.01]
["bitfinex","ETHUSD",1730445965159,3.99872,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1730445966367,3.99898,2500.7,2500.5,0.01]
["bitfinex","ETHUSD",1730445966575,3.99898,2500.7,2500.4,0.01]
["bitfinex","ETHUSD",1730445966576,3.99904,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730445967485,3.99898,2500.7,2500.4,0.01]
["bitfinex","ETHUSD",1730445967876,3.99904,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730445968963,0.7602,2500.8,2500.4,0.01]
["bitfinex","ETHUSD",1730445968964,3.99889,2500.7,2500.4,0.01]
["bitfinex","ETHUSD",1730445970024,4.8151,2501.0,2500.6,0.01]
["bitfinex","ETHUSD",1730445970210,3.99849,2501.0,2500.7,0.7747]
["bitfinex","ETHUSD",1730445971017,3.99818,2501.2,2500.7,0.7747]
["bitfinex","ETHUSD",1730445971018,3.99872,2500.8,2500.7,0.7747]
["bitfinex","ETHUSD",1730445971199,3.99872,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1730445971402,3.99888,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1730445972529,3.99904,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730445973336,4.81525,2500.9,2500.5,0.01]
["bitfinex","ETHUSD",1730445973541,3.99865,2500.9,2500.5,0.01]
["bitfinex","ETHUSD",1730445973822,3.99834,2501.1,2500.4,4.55935]
["bitfinex","ETHUSD",1730445973823,3.9984,2501.0,2500.7,0.01]
["bitfinex","ETHUSD",1730445974003,3.9984,2501.0,2500.7,0.7747]
["bitfinex","ETHUSD",1730445974321,7.99669,2501.1,2500.7,0.7747]
["bitfinex","ETHUSD",1730445974487,3.99848,2501.0,2500.7,0.7747]
["bitfinex","ETHUSD",1730445975923,3.99864,2500.9,2500.7,0.7747]
["bitfinex","ETHUSD",1730445976130,3.99872,2500.8,2500.7,0.7747]
["bitfinex","ETHUSD",1730445976518,3.99872,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1730445976907,3.99858,2500.9,2500.7,0.01]
["bitfinex","ETHUSD",1730445977928,3.99834,2501.1,2500.7,0.01]
["bitfinex","ETHUSD",1730445978093,3.99852,2501.0,2500.7,0.01]
["bitfinex","ETHUSD",1730445978932,7.37634433,2501.4,2501.0,0.01]
["bitfinex","ETHUSD",1730445978933,3.99776,2501.4,2501.0,0.01]
["bitfinex","ETHUSD",1730445979122,3.99792,2501.3,2501.0,0.02]
["bitfinex","ETHUSD",1730445979324,3.99792,2501.3,2501.2,0.01]
["bitfinex","ETHUSD",1730445979635,3.99776,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1730445981031,7.99511,2501.6,2501.3,0.01]
["bitfinex","ETHUSD",1730445981333,3.99755,2501.6,2501.3,0.01]
["bitfinex","ETHUSD",1730445981540,7.99507,2501.6,2501.3,0.8103]
["bitfinex","ETHUSD",1730445981709,0.1215307,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730445982243,4.1188107,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730445982395,0.1215307,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730445983242,3.99758,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1730445983542,4.1189007,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730445983897,4.1189007,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1730445985162,0.1215307,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1730445986077,0.1215307,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730445986278,0.1215307,2501.7,2501.6,1.3603]
["bitfinex","ETHUSD",1730445989451,0.1215307,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730445989870,4.1188107,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730445990192,0.1215307,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730445994892,0.1215307,2501.7,2501.6,1.4723411]
["bitfinex","ETHUSD",1730445995125,0.1215307,2501.7,2501.6,5.38984]
["bitfinex","ETHUSD",1730445997823,0.1215307,2501.7,2501.6,5.46976992]
["bitfinex","ETHUSD",1730445998453,0.1215307,2501.7,2501.6,5.38984]
["bitfinex","ETHUSD",1730445998654,0.1215307,2501.7,2501.6,1.3924]
["bitfinex","ETHUSD",1730445999158,0.1215307,2501.7,2501.6,5.38984]
["bitfinex","ETHUSD",1730445999513,0.1215307,2501.7,2501.6,1.3924]
["bitfinex","ETHUSD",1730446001853,0.1215307,2501.7,2501.6,0.8424]
["bitfinex","ETHUSD",1730446002014,0.1215307,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730446003133,0.1215307,2501.7,2501.6,5.37374]
["bitfinex","ETHUSD",1730446003327,0.1215307,2501.7,2501.6,1.3763]
["bitfinex","ETHUSD",1730446004060,0.1215307,2501.7,2501.6,5.37374]
["bitfinex","ETHUSD",1730446004220,0.1215307,2501.7,2501.6,5.45367294]
["bitfinex","ETHUSD",1730446005468,0.1215307,2501.7,2501.6,8.47367294]
["bitfinex","ETHUSD",1730446005625,0.1215307,2501.7,2501.6,8.39374]
["bitfinex","ETHUSD",1730446006356,0.1215307,2501.7,2501.6,12.61174]
["bitfinex","ETHUSD",1730446006562,4.74749,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1730446007421,3.99536,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1730446007858,4.74749,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1730446008291,0.7522,2503.4,2502.9,0.01]
["bitfinex","ETHUSD",1730446008592,3.99484,2503.3,2502.9,0.01]
["bitfinex","ETHUSD",1730446009101,4.74688,2503.4,2503.2,0.01]
["bitfinex","ETHUSD",1730446009311,4.74688,2503.4,2503.2,0.02]
["bitfinex","ETHUSD",1730446009591,3.99433,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730446010160,7.9887,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730446010354,3.9944,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1730446010593,3.99433,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730446010786,3.9944,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1730446011170,3.9944,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1730446012204,4.793273,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1730446012507,5.577673,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1730446012657,5.577673,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1730446013165,5.577673,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1730446013505,5.577673,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1730446013657,3.99472,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730446013862,7.98922,2503.4,2503.2,0.01]
["bitfinex","ETHUSD",1730446014296,3.99457,2503.4,2503.2,0.01]
["bitfinex","ETHUSD",1730446014593,3.99472,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730446014808,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730446015687,3.99472,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730446016000,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730446016355,3.99488,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730446016563,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730446024318,3.99568,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730446024473,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730446027177,3.99616,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1730446028185,3.99601,2502.5,2502.3,0.01]
["bitfinex","ETHUSD",1730446028929,3.99584,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1730446029274,3.99608,2502.5,2502.3,0.02]
["bitfinex","ETHUSD",1730446029476,3.99584,2502.6,2502.3,0.02]
["bitfinex","ETHUSD",1730446030088,3.9961,2502.5,2502.3,0.02]
["bitfinex","ETHUSD",1730446031042,3.99616,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1730446031805,3.99648,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1730446032148,3.9968,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730446032852,4.76495,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1730446033060,4.82081,2502.3,2501.9,0.02]
["bitfinex","ETHUSD",1730446033264,4.82081,2502.3,2501.9,0.8407]
["bitfinex","ETHUSD",1730446033549,3.99656,2502.2,2501.9,0.8407]
["bitfinex","ETHUSD",1730446034155,4.82081,2502.3,2501.9,0.8407]
["bitfinex","ETHUSD",1730446034156,3.99666,2502.1,2501.9,0.8407]
["bitfinex","ETHUSD",1730446034319,3.99666,2502.1,2501.9,0.02]
["bitfinex","ETHUSD",1730446034524,7.99339,2502.1,2501.9,0.02]
["bitfinex","ETHUSD",1730446034835,3.9968,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730446035031,3.9968,2502.0,2501.7,0.02]
["bitfinex","ETHUSD",1730446035032,3.99712,2501.8,2501.7,0.02]
["bitfinex","ETHUSD",1730446035227,3.99712,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1730446036556,3.99712,2501.8,2501.7,0.02]
["bitfinex","ETHUSD",1730446036868,3.99712,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1730446037900,3.99712,2501.8,2501.7,0.02]
["bitfinex","ETHUSD",1730446039398,3.99712,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1730446039604,4.78197,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1730446039771,3.99712,2501.8,2501.7,0.02]
["bitfinex","ETHUSD",1730446040590,4.77164,2502.1,2501.7,0.02]
["bitfinex","ETHUSD",1730446040793,7.99351,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1730446040993,4.7914,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1730446041174,3.99657,2502.2,2502.0,0.01]
["bitfinex","ETHUSD",1730446042299,3.9964,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1730446043021,3.99657,2502.2,2502.0,0.01]
["bitfinex","ETHUSD",1730446043382,7.99285,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1730446043713,3.9964,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1730446043914,7.99284,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1730446044786,3.99664,2502.1,2502.0,0.01]
["bitfinex","ETHUSD",1730446045520,3.9968,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730446045733,3.9965,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446045734,3.9967,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1730446045915,3.9968,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730446046293,3.9965,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446046490,3.99625,2502.4,2502.0,0.01]
["bitfinex","ETHUSD",1730446046689,3.9964,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1730446047234,3.99625,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1730446047429,3.9959,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446047628,3.99601,2502.5,2502.3,0.01]
["bitfinex","ETHUSD",1730446048288,3.99616,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1730446049152,3.9959,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446049153,7.99188,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446049537,3.9959,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446049734,3.99616,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1730446051125,3.9959,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446051451,3.99602,2502.5,2502.3,0.01]
["bitfinex","ETHUSD",1730446052044,3.9959,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1730446052434,7.99186,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1730446052778,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730446053242,7.99186,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1730446053847,3.9959,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1730446054050,3.9957,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730446054254,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730446054556,3.9957,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730446054960,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730446056756,3.99584,2502.6,2502.2,0.7859]
["bitfinex","ETHUSD",1730446056757,3.99616,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1730446056916,3.99602,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1730446056917,3.99632,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446057617,7.99277,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446057818,3.99632,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446058318,4.19895433,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1730446058541,3.99632,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446058836,7.99273,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446059041,3.99632,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446059719,3.9962,2502.4,2502.1,0.8268]
["bitfinex","ETHUSD",1730446060765,3.99632,2502.3,2502.1,0.8268]
["bitfinex","ETHUSD",1730446061954,3.99632,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446062346,3.99648,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1730446062553,3.9968,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1730446063919,3.99664,2502.1,2501.9,0.02]
["bitfinex","ETHUSD",1730446064565,3.9968,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1730446064740,7.99342,2502.1,2501.9,0.02]
["bitfinex","ETHUSD",1730446064952,3.9968,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1730446065838,3.99664,2502.1,2501.9,0.02]
["bitfinex","ETHUSD",1730446066246,3.9968,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1730446066648,3.99664,2502.1,2501.9,0.02]
["bitfinex","ETHUSD",1730446067134,3.9968,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1730446067466,3.99664,2502.1,2501.9,0.02]
["bitfinex","ETHUSD",1730446070472,4.75498,2502.3,2501.9,0.02]
["bitfinex","ETHUSD",1730446070473,3.99638,2502.3,2501.9,0.02]
["bitfinex","ETHUSD",1730446070679,3.9968,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1730446070979,3.99712,2501.8,2501.7,0.02]
["bitfinex","ETHUSD",1730446071270,3.99698,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1730446072165,8.25293733,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1730446072493,3.99712,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1730446074874,4.77724,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446075411,3.0,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446075590,6.99683,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446076152,3.0,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446076399,3.99698,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1730446077088,3.99712,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1730446077300,3.99698,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1730446078347,3.99721,2501.8,2501.5,0.02]
["bitfinex","ETHUSD",1730446078551,3.99698,2501.9,2501.5,0.02]
["bitfinex","ETHUSD",1730446078552,3.99728,2501.7,2501.5,0.02]
["bitfinex","ETHUSD",1730446078800,3.99698,2501.9,2501.5,0.02]
["bitfinex","ETHUSD",1730446078801,3.99717,2501.8,2501.5,0.02]
["bitfinex","ETHUSD",1730446079322,3.99698,2501.9,2501.5,0.02]
["bitfinex","ETHUSD",1730446079625,6.9968,2502.0,2501.5,4.01758]
["bitfinex","ETHUSD",1730446080190,3.99697,2501.9,2501.5,0.02]
["bitfinex","ETHUSD",1730446080786,6.9968,2502.0,2501.5,0.02]
["bitfinex","ETHUSD",1730446081684,3.99699,2501.9,2501.5,0.02]
["bitfinex","ETHUSD",1730446082082,3.99712,2501.8,2501.5,0.02]
["bitfinex","ETHUSD",1730446082683,3.997,2501.9,2501.5,0.02]
["bitfinex","ETHUSD",1730446082886,4.6967,2501.9,2501.5,0.02]
["bitfinex","ETHUSD",1730446084322,3.99737,2501.7,2501.5,0.02]
["bitfinex","ETHUSD",1730446085036,3.99744,2501.6,2501.5,0.02]
["bitfinex","ETHUSD",1730446085484,3.99737,2501.7,2501.5,0.02]
["bitfinex","ETHUSD",1730446085690,4.13435433,2501.8,2501.5,0.02]
["bitfinex","ETHUSD",1730446085891,8.13155433,2501.8,2501.5,0.02]
["bitfinex","ETHUSD",1730446086127,4.13435433,2501.8,2501.5,0.02]
["bitfinex","ETHUSD",1730446086424,3.99739,2501.7,2501.5,0.02]
["bitfinex","ETHUSD",1730446087635,3.99737,2501.7,2501.5,0.02]
["bitfinex","ETHUSD",1730446087878,3.99737,2501.7,2501.4,0.7886]
["bitfinex","ETHUSD",1730446087879,0.88314243,2501.7,2501.3,0.01]
["bitfinex","ETHUSD",1730446088137,3.99788,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1730446088339,7.37643433,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1730446088503,4.15025433,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1730446089428,3.9977,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1730446089636,3.0,2501.6,2501.2,0.01]
["bitfinex","ETHUSD",1730446090328,3.99704,2501.9,2501.5,0.01]
["bitfinex","ETHUSD",1730446090520,7.99412,2501.9,2501.5,0.01]
["bitfinex","ETHUSD",1730446090722,3.99714,2501.8,2501.5,0.01]
["bitfinex","ETHUSD",1730446090908,3.99704,2501.9,2501.5,0.01]
["bitfinex","ETHUSD",1730446091932,7.99413,2501.9,2501.5,0.01]
["bitfinex","ETHUSD",1730446092108,3.99717,2501.8,2501.5,0.01]
["bitfinex","ETHUSD",1730446092709,3.99736,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1730446092942,7.37591433,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1730446093108,4.11614576,2501.7,2501.5,0.02]
["bitfinex","ETHUSD",1730446093309,3.99722,2501.8,2501.5,0.02]
["bitfinex","ETHUSD",1730446094035,3.99736,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1730446094229,3.99736,2501.7,2501.3,0.56]
["bitfinex","ETHUSD",1730446094230,3.99755,2501.6,2501.3,0.02]
["bitfinex","ETHUSD",1730446094402,3.99759,2501.6,2501.3,0.02]
["bitfinex","ETHUSD",1730446094607,3.99776,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730446094843,3.9978,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730446095207,3.9978,2501.4,2501.1,0.8262]
["bitfinex","ETHUSD",1730446095707,3.9978,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730446096314,3.9978,2501.4,2501.1,0.8262]
["bitfinex","ETHUSD",1730446096632,3.99795,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730446096834,3.99808,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1730446097214,3.99808,2501.2,2500.9,0.02]
["bitfinex","ETHUSD",1730446097849,7.99625,2501.2,2500.9,0.02]
["bitfinex","ETHUSD",1730446098079,3.99808,2501.2,2500.9,0.02]
["bitfinex","ETHUSD",1730446099085,3.99812,2501.2,2500.9,0.02]
["bitfinex","ETHUSD",1730446100753,3.99795,2501.3,2500.9,0.02]
["bitfinex","ETHUSD",1730446101385,3.99809,2501.2,2500.9,0.02]
["bitfinex","ETHUSD",1730446101697,3.99824,2501.1,2500.9,0.01]
["bitfinex","ETHUSD",1730446101882,3.9984,2501.0,2500.7,0.7876]
["bitfinex","ETHUSD",1730446103101,3.99825,2501.1,2500.7,0.01]
["bitfinex","ETHUSD",1730446103102,3.37855433,2501.1,2500.7,0.01]
["bitfinex","ETHUSD",1730446103308,3.99864,2500.9,2500.7,0.02]
["bitfinex","ETHUSD",1730446104881,3.99832,2501.1,2500.7,0.02]
["bitfinex","ETHUSD",1730446105088,3.0,2501.2,2500.8,3.99867]
["bitfinex","ETHUSD",1730446105272,3.0,2501.2,2500.9,0.7746]
["bitfinex","ETHUSD",1730446107203,7.99598,2501.3,2500.9,0.7746]
["bitfinex","ETHUSD",1730446107374,3.99808,2501.2,2500.9,0.7746]
["bitfinex","ETHUSD",1730446107912,7.99599,2501.3,2500.9,0.7746]
["bitfinex","ETHUSD",1730446108071,3.99797,2501.3,2500.9,0.7746]
["bitfinex","ETHUSD",1730446108269,4.77393,2501.6,2501.1,0.01]
["bitfinex","ETHUSD",1730446108511,3.99762,2501.5,2501.1,0.01]
["bitfinex","ETHUSD",1730446109216,4.21065433,2502.1,2501.4,0.01]
["bitfinex","ETHUSD",1730446109515,3.99752,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1730446109875,3.99741,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730446111988,3.99704,2501.9,2501.5,0.8324]
["bitfinex","ETHUSD",1730446112963,3.99726,2501.8,2501.5,0.8324]
["bitfinex","ETHUSD",1730446113103,3.99704,2501.9,2501.5,0.8324]
["bitfinex","ETHUSD",1730446113421,7.99414,2501.9,2501.5,0.8324]
["bitfinex","ETHUSD",1730446114223,3.99722,2501.8,2501.5,0.8324]
["bitfinex","ETHUSD",1730446114526,3.99746,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1730446114887,7.99471,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730446115215,7.99466,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730446115417,3.99729,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1730446115720,3.99704,2501.9,2501.6,0.7838]
["bitfinex","ETHUSD",1730446116085,7.99349,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1730446116292,7.99348,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1730446116597,3.99674,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1730446116815,3.9964,2502.3,2502.0,0.7942]
["bitfinex","ETHUSD",1730446119400,7.99286,2502.3,2502.0,0.7942]
["bitfinex","ETHUSD",1730446120465,7.99286,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446120466,8.81209576,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446120741,3.9964,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446122546,7.99282,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446122714,3.9964,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446123135,7.99282,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446123442,3.9964,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446124931,3.9965,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446125433,3.9964,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446125758,7.99287,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446126314,9.43001243,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446127648,5.43354243,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446127815,3.99651,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446131548,3.9964,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446131758,7.99281,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446132553,5.50414145,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446132754,1.50755145,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446132975,5.50411145,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446133173,1.50755145,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446134742,1.50755145,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1730446136377,5.50403145,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1730446136667,2.4575946,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446136876,3.99696,2501.9,2501.7,0.02]
["bitfinex","ETHUSD",1730446137073,1.50755145,2502.0,2501.7,0.02]
["bitfinex","ETHUSD",1730446137074,5.50439145,2502.0,2501.7,0.02]
["bitfinex","ETHUSD",1730446137374,3.99704,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1730446137975,5.50439145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446138267,10.1335006,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446138575,2.1397606,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446138748,5.50443145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446138949,9.50133145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446139138,5.50443145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446140282,9.50132145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446140482,5.50443145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446140648,5.50442145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446141088,5.50413145,2502.2,2501.8,0.01]
["bitfinex","ETHUSD",1730446141241,5.50412145,2502.2,2501.8,0.01]
["bitfinex","ETHUSD",1730446142380,5.50404145,2502.2,2501.8,0.01]
["bitfinex","ETHUSD",1730446142592,1.50755145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446143347,1.50755145,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1730446143778,5.50443145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446144549,5.50436145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446144752,3.99681,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446150295,5.50413145,2502.2,2501.8,0.01]
["bitfinex","ETHUSD",1730446151096,5.50413145,2502.2,2501.9,0.7704]
["bitfinex","ETHUSD",1730446151293,3.99673,2502.1,2501.9,0.7704]
["bitfinex","ETHUSD",1730446151462,3.99673,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1730446151657,5.50413145,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446155598,3.99678,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1730446155794,3.99697,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1730446155982,2.32245145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446156299,6.31937145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446158282,5.50447145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446158596,1.50755145,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1730446160913,4.77107,2502.2,2501.8,1.10858763]
["bitfinex","ETHUSD",1730446160914,5.50403145,2502.2,2501.8,1.10858763]
["bitfinex","ETHUSD",1730446161079,1.50755145,2502.0,2501.8,0.7989]
["bitfinex","ETHUSD",1730446161688,3.99674,2502.1,2501.8,0.7989]
["bitfinex","ETHUSD",1730446163312,5.50403145,2502.2,2501.8,4.79601]
["bitfinex","ETHUSD",1730446163313,1.50755145,2502.2,2501.8,4.79601]
["bitfinex","ETHUSD",1730446163481,1.50755145,2502.2,2501.8,4.80601]
["bitfinex","ETHUSD",1730446163687,3.9964,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446163880,3.9964,2502.3,2501.9,0.30977541]
["bitfinex","ETHUSD",1730446164093,3.9964,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1730446164585,1.50755145,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446164917,6.33603145,2502.4,2502.0,4.0068]
["bitfinex","ETHUSD",1730446165570,5.50383145,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1730446166202,3.99641,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1730446166400,1.50755145,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446166579,1.50755145,2502.2,2502.0,0.01]
["bitfinex","ETHUSD",1730446169172,5.50372145,2502.4,2502.0,0.01]
["bitfinex","ETHUSD",1730446169378,1.50755145,2502.4,2502.0,0.01]
["bitfinex","ETHUSD",1730446169582,5.50318145,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730446169826,5.50318145,2502.8,2502.5,0.8063]
["bitfinex","ETHUSD",1730446169994,1.50755145,2502.8,2502.5,0.8063]
["bitfinex","ETHUSD",1730446170581,5.50307145,2502.8,2502.5,0.8063]
["bitfinex","ETHUSD",1730446171806,3.99572,2502.7,2502.5,0.8063]
["bitfinex","ETHUSD",1730446172197,5.50339145,2502.6,2502.5,0.8063]
["bitfinex","ETHUSD",1730446172524,5.50339145,2502.6,2502.4,0.02]
["bitfinex","ETHUSD",1730446172724,9.49935145,2502.6,2502.4,0.02]
["bitfinex","ETHUSD",1730446172891,5.50339145,2502.6,2502.4,0.02]
["bitfinex","ETHUSD",1730446176900,1.50755145,2502.6,2502.4,0.02]
["bitfinex","ETHUSD",1730446177202,5.50317145,2502.8,2502.4,0.02]
["bitfinex","ETHUSD",1730446177408,3.99569,2502.7,2502.4,0.02]
["bitfinex","ETHUSD",1730446177617,1.50755145,2502.6,2502.4,0.02]
["bitfinex","ETHUSD",1730446181637,5.50339145,2502.6,2502.4,0.02]
["bitfinex","ETHUSD",1730446183632,1.50755145,2502.6,2502.4,0.02]
["bitfinex","ETHUSD",1730446184040,5.50341145,2502.6,2502.4,0.02]
["bitfinex","ETHUSD",1730446187515,0.8059,2502.5,2502.1,0.7801]
["bitfinex","ETHUSD",1730446187706,3.99636,2502.3,2502.2,0.01]
["bitfinex","ETHUSD",1730446188850,3.99636,2502.3,2502.0,0.02]
["bitfinex","ETHUSD",1730446189008,3.99636,2502.3,2502.2,0.01]
["bitfinex","ETHUSD",1730446190010,3.99636,2502.3,2502.0,0.02]
["bitfinex","ETHUSD",1730446190249,3.99659,2502.2,2502.0,0.02]
["bitfinex","ETHUSD",1730446190540,3.99696,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1730446190752,5.50435145,2502.0,2501.8,0.01]
["bitfinex","ETHUSD",1730446192139,3.9968,2502.0,2501.8,0.01]
["bitfinex","ETHUSD",1730446193979,3.99664,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1730446195564,5.50412145,2502.2,2501.8,0.01]
["bitfinex","ETHUSD",1730446195768,3.99583,2502.7,2502.2,0.7601]
["bitfinex","ETHUSD",1730446195969,3.99601,2502.5,2502.2,0.7601]
["bitfinex","ETHUSD",1730446196334,1.50755145,2502.6,2502.2,0.7601]
["bitfinex","ETHUSD",1730446196962,5.50344145,2502.6,2502.2,0.7601]
["bitfinex","ETHUSD",1730446198876,5.50339145,2502.6,2502.2,0.7601]
["bitfinex","ETHUSD",1730446200273,1.50755145,2502.6,2502.2,0.7601]
["bitfinex","ETHUSD",1730446200480,3.99552,2502.8,2502.5,0.01]
["bitfinex","ETHUSD",1730446200784,0.8278,2502.9,2502.3,4.00631]
["bitfinex","ETHUSD",1730446200785,3.99601,2502.5,2502.3,0.8444]
["bitfinex","ETHUSD",1730446200959,3.99601,2502.5,2502.3,0.02]
["bitfinex","ETHUSD",1730446200960,0.94992415,2502.5,2502.3,0.02]
["bitfinex","ETHUSD",1730446201157,5.50340145,2502.6,2502.3,0.02]
["bitfinex","ETHUSD",1730446201788,3.99583,2502.7,2502.3,0.02]
["bitfinex","ETHUSD",1730446201987,3.99588,2502.6,2502.3,0.02]
["bitfinex","ETHUSD",1730446202176,7.99161,2502.7,2502.3,0.02]
["bitfinex","ETHUSD",1730446202488,1.50755145,2502.8,2502.3,0.02]
["bitfinex","ETHUSD",1730446202489,3.99594,2502.6,2502.3,0.02]
["bitfinex","ETHUSD",1730446203288,5.50318145,2502.8,2502.3,0.02]
["bitfinex","ETHUSD",1730446203289,1.50755145,2502.8,2502.3,0.02]
["bitfinex","ETHUSD",1730446203589,4.61775791,2504.8,2502.1,0.8244]
["bitfinex","ETHUSD",1730446203590,3.99488,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1730446203749,3.9949,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446204398,3.99504,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446204573,5.50245145,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446204780,3.99504,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446204999,5.50245145,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446205285,0.4856366,2503.9,2503.0,0.01]
["bitfinex","ETHUSD",1730446205286,1.50755145,2503.6,2503.1,0.02]
["bitfinex","ETHUSD",1730446205457,3.99488,2503.3,2503.1,0.02]
["bitfinex","ETHUSD",1730446205646,3.99485,2503.3,2503.1,0.02]
["bitfinex","ETHUSD",1730446206058,3.99465,2503.4,2503.1,0.02]
["bitfinex","ETHUSD",1730446206259,1.50755145,2503.6,2503.1,0.02]
["bitfinex","ETHUSD",1730446206462,3.99449,2503.5,2503.3,0.01]
["bitfinex","ETHUSD",1730446206677,3.99456,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1730446208599,3.99442,2503.5,2503.4,0.8022]
["bitfinex","ETHUSD",1730446208801,3.99418,2503.7,2503.4,0.8122]
["bitfinex","ETHUSD",1730446208978,7.98842,2503.7,2503.4,0.8122]
["bitfinex","ETHUSD",1730446209383,3.99399,2503.8,2503.4,0.8122]
["bitfinex","ETHUSD",1730446209689,7.98769,2503.9,2503.6,0.01]
["bitfinex","ETHUSD",1730446209993,7.98769,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446209994,3.99384,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446210360,3.99392,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1730446211187,3.99384,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446211357,3.99357,2504.1,2503.8,0.7939]
["bitfinex","ETHUSD",1730446211691,3.99376,2503.9,2503.8,0.7939]
["bitfinex","ETHUSD",1730446212197,3.99376,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446212356,3.99408,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1730446214189,3.99373,2504.0,2503.8,0.01]
["bitfinex","ETHUSD",1730446214392,4.1148907,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1730446215191,0.1215307,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1730446215498,0.1215307,2504.2,2504.1,0.8078]
["bitfinex","ETHUSD",1730446215693,0.1215307,2504.2,2504.1,1.3578]
["bitfinex","ETHUSD",1730446215990,0.1215307,2504.2,2504.1,1.43766266]
["bitfinex","ETHUSD",1730446216182,0.1215307,2504.2,2504.1,1.3578]
["bitfinex","ETHUSD",1730446216387,0.1215307,2504.2,2504.1,5.43111235]
["bitfinex","ETHUSD",1730446216974,0.1215307,2504.2,2504.1,8.71541341]
["bitfinex","ETHUSD",1730446217583,0.1215307,2504.2,2504.1,11.71541341]
["bitfinex","ETHUSD",1730446219488,0.1215307,2504.2,2504.1,0.8078]
["bitfinex","ETHUSD",1730446221076,0.1215307,2504.2,2504.1,1.3578]
["bitfinex","ETHUSD",1730446221480,0.1215307,2504.2,2504.1,0.8078]
["bitfinex","ETHUSD",1730446221678,4.1148307,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1730446222002,3.99345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1730446222208,4.1148307,2504.2,2503.8,0.01]
["bitfinex","ETHUSD",1730446222209,3.99376,2503.9,2503.8,0.01]
["bitfinex","ETHUSD",1730446222374,3.9944,2503.5,2503.4,0.06990015]
["bitfinex","ETHUSD",1730446223161,3.9944,2503.5,2503.4,0.05990015]
["bitfinex","ETHUSD",1730446223361,3.99426,2503.6,2503.4,0.06990015]
["bitfinex","ETHUSD",1730446223566,3.9944,2503.5,2503.4,0.05990015]
["bitfinex","ETHUSD",1730446223802,3.9944,2503.5,2503.4,0.06990015]
["bitfinex","ETHUSD",1730446226119,4.8118,2503.5,2503.4,0.05990015]
["bitfinex","ETHUSD",1730446226403,8.97482941,2503.5,2503.4,0.05990015]
["bitfinex","ETHUSD",1730446226607,5.610666,2503.5,2503.4,0.05990015]
["bitfinex","ETHUSD",1730446228313,5.610666,2503.5,2503.0,0.01]
["bitfinex","ETHUSD",1730446228314,3.99504,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446228684,3.99536,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1730446228869,3.99552,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1730446232290,3.99568,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730446233170,3.99552,2502.8,2502.6,0.01]
["bitfinex","ETHUSD",1730446234833,3.99568,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730446236409,3.99552,2502.8,2502.6,0.01]
["bitfinex","ETHUSD",1730446236791,7.99113,2502.8,2502.6,0.01]
["bitfinex","ETHUSD",1730446237007,3.99552,2502.8,2502.6,0.01]
["bitfinex","ETHUSD",1730446237633,3.99568,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730446238441,3.99552,2502.8,2502.6,0.01]
["bitfinex","ETHUSD",1730446238603,3.99568,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730446238805,3.99552,2502.8,2502.6,0.01]
["bitfinex","ETHUSD",1730446239635,3.99568,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730446241545,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730446244532,7.9915,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730446245531,3.99568,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730446245726,7.99145,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730446245939,3.99507,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446246172,3.99485,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730446246455,3.99449,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1730446247245,3.99472,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730446247852,4.76172,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730446248018,1.64263,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1730446248217,3.99504,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446250055,3.9949,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446250419,3.99481,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730446250621,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730446250863,3.99504,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446256668,3.99504,2503.1,2502.7,0.8218]
["bitfinex","ETHUSD",1730446256669,3.99536,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1730446256980,3.99552,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1730446258875,3.99536,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1730446259677,3.99552,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1730446260149,3.99536,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1730446260540,3.99536,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1730446261540,3.99536,2502.9,2502.8,0.8045]
["bitfinex","ETHUSD",1730446262468,3.99512,2503.1,2502.8,0.8045]
["bitfinex","ETHUSD",1730446262639,3.99521,2503.0,2502.8,0.8045]
["bitfinex","ETHUSD",1730446263289,7.9903,2503.1,2502.8,0.8045]
["bitfinex","ETHUSD",1730446263638,7.9903,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446264152,3.99512,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446266567,4.80075,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1730446266568,3.99492,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446266871,3.99504,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446267279,3.99536,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1730446267658,4.82016,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1730446268088,7.99054,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1730446268659,3.99522,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1730446269003,3.99522,2503.0,2502.8,0.8401]
["bitfinex","ETHUSD",1730446269469,3.99482,2503.3,2503.0,0.02]
["bitfinex","ETHUSD",1730446269676,3.9944,2503.5,2503.2,0.01]
["bitfinex","ETHUSD",1730446269992,0.7888,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730446270198,3.99419,2503.7,2503.4,0.02]
["bitfinex","ETHUSD",1730446270417,4.80717,2503.9,2503.6,0.01]
["bitfinex","ETHUSD",1730446270722,3.99355,2504.1,2503.8,0.02]
["bitfinex","ETHUSD",1730446271098,0.1215307,2504.2,2504.1,0.8526]
["bitfinex","ETHUSD",1730446271462,0.1215307,2504.2,2504.1,1.4026]
["bitfinex","ETHUSD",1730446272080,0.1215307,2504.2,2504.1,5.39605]
["bitfinex","ETHUSD",1730446272507,0.1215307,2504.2,2504.1,1.4026]
["bitfinex","ETHUSD",1730446274171,0.1215307,2504.2,2504.1,5.39605]
["bitfinex","ETHUSD",1730446274373,0.1215307,2504.2,2504.1,5.45504058]
["bitfinex","ETHUSD",1730446275387,0.1215307,2504.2,2504.1,5.39605]
["bitfinex","ETHUSD",1730446276514,0.1215307,2504.2,2504.1,8.39605]
["bitfinex","ETHUSD",1730446278617,0.1215307,2504.2,2504.1,4.4026]
["bitfinex","ETHUSD",1730446279294,0.1215307,2504.2,2504.1,1.4026]
["bitfinex","ETHUSD",1730446279497,0.1215307,2504.2,2504.1,0.02]
["bitfinex","ETHUSD",1730446281777,4.1148207,2504.2,2504.1,0.02]
["bitfinex","ETHUSD",1730446283337,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730446283523,3.99392,2503.8,2503.7,0.02]
["bitfinex","ETHUSD",1730446284305,3.99378,2503.9,2503.7,0.02]
["bitfinex","ETHUSD",1730446284505,3.99392,2503.8,2503.7,0.02]
["bitfinex","ETHUSD",1730446285907,3.99378,2503.9,2503.7,0.02]
["bitfinex","ETHUSD",1730446286427,3.99392,2503.8,2503.7,0.02]
["bitfinex","ETHUSD",1730446286742,3.99369,2504.0,2503.7,0.02]
["bitfinex","ETHUSD",1730446286929,3.99353,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1730446289313,3.99386,2503.9,2503.7,0.02]
["bitfinex","ETHUSD",1730446289516,3.99392,2503.8,2503.7,0.02]
["bitfinex","ETHUSD",1730446290122,4.80962,2503.8,2503.7,0.02]
["bitfinex","ETHUSD",1730446291310,3.99456,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1730446291509,3.99456,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1730446291712,3.99456,2503.4,2503.1,0.02]
["bitfinex","ETHUSD",1730446291713,3.99488,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1730446292531,0.7801,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1730446292810,4.77466,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1730446293015,3.99481,2503.3,2503.1,0.02]
["bitfinex","ETHUSD",1730446293237,3.99488,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1730446293435,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730446293812,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446294014,4.871852,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446294214,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446297220,3.99488,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730446297221,3.9952,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446297416,4.7948,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446299353,0.7996,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446299550,3.99506,2503.1,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446300622,3.9952,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446302117,3.9952,2503.0,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446302118,4.82632,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446303547,3.99538,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446304421,3.99552,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446305249,3.99538,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446305448,3.99552,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446307984,3.99538,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446308150,3.99552,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446309347,7.99085,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446309785,3.99552,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446310576,3.99538,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446311086,3.99552,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446312492,3.99538,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446312786,3.99552,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446313589,0.7835,2503.0,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446313786,4.77886,2503.0,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446314085,3.99544,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446314492,7.99096,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446314656,3.99544,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446314855,4.78783,2503.3,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446315059,3.99483,2503.3,2503.0,0.78394365]
["bitfinex","ETHUSD",1730446315360,3.99483,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446316856,3.99419,2503.7,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446317056,3.9944,2503.5,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446317464,3.99426,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446318202,7.98863,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446318363,3.99426,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446319101,3.99412,2503.7,2503.6,0.00884365]
["bitfinex","ETHUSD",1730446319464,3.99402,2503.8,2503.6,0.00884365]
["bitfinex","ETHUSD",1730446319666,4.75816,2503.9,2503.6,0.01884365]
["bitfinex","ETHUSD",1730446319901,3.99376,2503.9,2503.6,0.01884365]
["bitfinex","ETHUSD",1730446320060,3.99376,2503.9,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446320260,3.99368,2504.0,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446320871,3.99376,2503.9,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446321070,3.99368,2504.0,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446322404,7.98737,2504.0,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446322575,0.9070307,2504.2,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446322576,4.1148907,2504.2,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446323085,0.1215307,2504.2,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446323262,0.1215307,2504.2,2504.1,1.3123]
["bitfinex","ETHUSD",1730446324104,0.1215307,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1730446324285,0.1215307,2504.2,2504.0,0.56884365]
["bitfinex","ETHUSD",1730446328007,0.1215307,2504.2,2504.0,4.56238365]
["bitfinex","ETHUSD",1730446328215,0.1215307,2504.2,2504.0,4.56243365]
["bitfinex","ETHUSD",1730446330411,0.1215307,2504.2,2504.0,0.56884365]
["bitfinex","ETHUSD",1730446330627,0.1215307,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1730446330628,0.8731307,2504.2,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446330774,3.99376,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446330975,4.80262,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1730446331170,0.8087,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1730446332087,3.99381,2503.9,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446332286,7.98767,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446332507,3.99381,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446332679,3.99381,2503.9,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446332880,3.99381,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446332881,7.98767,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446333390,3.99381,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446333911,3.99381,2503.9,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446334116,0.7901,2504.0,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446334410,3.99386,2503.9,2503.7,0.00884365]
["bitfinex","ETHUSD",1730446334818,3.99403,2503.8,2503.7,0.00884365]
["bitfinex","ETHUSD",1730446335181,3.99386,2503.9,2503.7,0.01884365]
["bitfinex","ETHUSD",1730446336614,7.98774,2503.9,2503.7,0.01884365]
["bitfinex","ETHUSD",1730446336811,3.99386,2503.9,2503.7,0.01884365]
["bitfinex","ETHUSD",1730446339411,0.1215307,2504.2,2503.9,0.01884365]
["bitfinex","ETHUSD",1730446339814,0.1215307,2504.2,2504.1,0.01884365]
["bitfinex","ETHUSD",1730446340176,0.1215307,2504.2,2504.1,0.56884365]
["bitfinex","ETHUSD",1730446340512,0.1215307,2504.2,2504.1,1.37274365]
["bitfinex","ETHUSD",1730446342211,0.1215307,2504.2,2504.1,5.36619365]
["bitfinex","ETHUSD",1730446342516,0.1215307,2504.2,2504.1,1.37274365]
["bitfinex","ETHUSD",1730446342937,0.1215307,2504.2,2504.1,5.36619365]
["bitfinex","ETHUSD",1730446343238,0.1215307,2504.2,2504.1,1.37274365]
["bitfinex","ETHUSD",1730446346540,0.1215307,2504.2,2504.1,5.36619365]
["bitfinex","ETHUSD",1730446350054,0.1215307,2504.2,2504.1,1.37274365]
["bitfinex","ETHUSD",1730446351757,0.1215307,2504.2,2504.1,0.56884365]
["bitfinex","ETHUSD",1730446351926,4.9429207,2504.2,2504.1,0.01884365]
["bitfinex","ETHUSD",1730446352258,3.99361,2504.0,2503.9,0.00884365]
["bitfinex","ETHUSD",1730446352548,7.98731,2504.0,2503.7,0.01884365]
["bitfinex","ETHUSD",1730446352754,7.98736,2504.0,2503.9,0.00884365]
["bitfinex","ETHUSD",1730446354552,3.99361,2504.0,2503.9,0.00884365]
["bitfinex","ETHUSD",1730446356238,4.82452,2503.8,2503.7,0.01884365]
["bitfinex","ETHUSD",1730446356443,4.82452,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1730446356444,1.712429,2503.8,2503.5,0.01884365]
["bitfinex","ETHUSD",1730446356638,3.99424,2503.6,2503.5,0.01884365]
["bitfinex","ETHUSD",1730446359363,3.99456,2503.4,2503.3,0.00884365]
["bitfinex","ETHUSD",1730446360265,4.78198,2503.2,2503.1,0.01884365]
["bitfinex","ETHUSD",1730446360440,4.78198,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730446362131,4.78198,2503.2,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446362335,3.99514,2503.1,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446362526,3.9952,2503.0,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446363448,3.99507,2503.1,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446363863,4.78198,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446364046,3.99488,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446365182,3.99504,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1730446365479,3.99488,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446365685,7.98986,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446365851,3.99488,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446366193,3.99492,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446368442,3.99552,2502.8,2502.7,0.01884365]
["bitfinex","ETHUSD",1730446369289,0.79,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730446369574,8.76891,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730446369788,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730446370679,3.99498,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446371763,3.9952,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446372060,7.99055,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446372382,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446372745,3.9952,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446372947,7.99051,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446373175,3.9952,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446373390,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446375063,3.99552,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1730446375757,3.99552,2502.8,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446375982,3.99597,2502.6,2502.4,0.55884365]
["bitfinex","ETHUSD",1730446377147,0.8267,2502.8,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446377354,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446378247,3.99568,2502.7,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446378445,3.99568,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446381113,4.82224,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446381409,4.82224,2502.8,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446381410,7.99113,2502.8,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446381569,3.99552,2502.8,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446381769,3.99541,2502.9,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446381971,0.7817,2503.1,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446382274,3.99562,2502.8,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446382474,3.9952,2503.0,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446382682,3.99541,2502.9,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446382864,3.99562,2502.8,2502.6,0.55884365]
["bitfinex","ETHUSD",1730446383766,4.81588,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446384184,0.8202,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446384598,4.81588,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446385211,3.99586,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446385371,0.8202,2502.7,2502.3,0.56]
["bitfinex","ETHUSD",1730446385372,0.8202,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446385577,4.81588,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446385925,3.99568,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446386206,3.99563,2502.8,2502.6,0.79054365]
["bitfinex","ETHUSD",1730446386708,3.99545,2502.9,2502.7,0.56]
["bitfinex","ETHUSD",1730446387506,3.9953,2503.0,2502.7,0.56]
["bitfinex","ETHUSD",1730446387683,3.9953,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446388108,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446388281,3.9953,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446388486,3.99492,2503.2,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446388714,3.9952,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446389022,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446389222,3.99518,2503.1,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446389424,3.99515,2503.1,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446389928,3.99504,2503.1,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446391419,7.9902,2503.1,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446391615,3.99504,2503.1,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446391786,4.80943,2503.3,2503.0,0.76074365]
["bitfinex","ETHUSD",1730446391985,3.99322,2504.3,2503.1,4.55503]
["bitfinex","ETHUSD",1730446391986,3.99416,2503.7,2503.1,4.55503]
["bitfinex","ETHUSD",1730446392191,8.7899,2503.7,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446392393,5.21249936,2503.9,2503.4,0.76074365]
["bitfinex","ETHUSD",1730446392599,3.99369,2504.0,2503.7,0.01]
["bitfinex","ETHUSD",1730446392807,3.99378,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446393125,0.8015,2504.1,2503.7,0.01]
["bitfinex","ETHUSD",1730446393336,3.99389,2503.9,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446393721,0.8789,2503.9,2503.6,0.00884365]
["bitfinex","ETHUSD",1730446393904,0.8789,2503.9,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446393905,3.99456,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446394110,3.99472,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446394793,3.99472,2503.3,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446394794,3.99488,2503.2,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446395010,3.99504,2503.1,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446395296,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446396734,4.80446,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446396933,0.8091,2502.9,2502.5,0.01]
["bitfinex","ETHUSD",1730446397097,3.99584,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446397299,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446397527,4.8051,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446397795,3.99632,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446398195,3.99648,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1730446398480,3.99632,2502.3,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446399003,5.685284,2502.5,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446399200,4.80519,2502.5,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446399431,4.80487,2502.7,2502.3,0.00884365]
["bitfinex","ETHUSD",1730446399729,3.9959,2502.6,2502.3,0.00884365]
["bitfinex","ETHUSD",1730446400893,3.36416341,2503.0,2502.5,0.00884365]
["bitfinex","ETHUSD",1730446400894,3.99545,2502.9,2502.5,0.00884365]
["bitfinex","ETHUSD",1730446401126,3.99545,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446401310,3.99512,2503.1,2502.8,0.01]
["bitfinex","ETHUSD",1730446401506,3.99522,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1730446402245,3.99541,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446402459,3.99552,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446402910,3.99541,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446403111,7.99088,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446403531,3.99541,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446404246,7.99088,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446404763,3.99541,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446405111,7.99088,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446405849,3.99541,2502.9,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446409559,4.87351,2503.1,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446409560,0.7939,2503.2,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446409778,3.99483,2503.3,2502.9,0.77194365]
["bitfinex","ETHUSD",1730446410054,3.995,2503.2,2502.9,0.77194365]
["bitfinex","ETHUSD",1730446410210,3.99514,2503.1,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446410410,3.99539,2502.9,2502.7,0.01884365]
["bitfinex","ETHUSD",1730446410666,3.99552,2502.8,2502.7,0.01884365]
["bitfinex","ETHUSD",1730446410816,3.99539,2502.9,2502.7,0.01884365]
["bitfinex","ETHUSD",1730446411149,3.99552,2502.8,2502.7,0.01884365]
["bitfinex","ETHUSD",1730446411514,3.99539,2502.9,2502.7,0.01884365]
["bitfinex","ETHUSD",1730446414150,7.99088,2502.9,2502.7,0.01884365]
["bitfinex","ETHUSD",1730446414443,3.99539,2502.9,2502.7,0.01884365]
["bitfinex","ETHUSD",1730446415924,4.80181,2503.3,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446416452,3.99498,2503.2,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446416745,4.80181,2503.3,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446416947,3.99481,2503.3,2503.0,0.783]
["bitfinex","ETHUSD",1730446417271,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446417473,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446418875,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446419379,7.98969,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446419534,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446419734,7.98963,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446419932,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446420137,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446420836,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446420837,7.98964,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446421238,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446421670,7.98962,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446421874,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446422078,7.98963,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446422279,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446422970,7.98963,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446423157,7.98964,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446423474,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446423842,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446424275,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446424276,7.98963,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446424583,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446424784,7.98964,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446424975,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446425183,7.98963,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446425487,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446428194,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446429294,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446430706,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446431472,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446431677,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446432601,7.98964,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446432897,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446433098,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446433605,3.99481,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446433606,3.9948,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446433902,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446434878,4.80868,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446439299,0.8138,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446439505,4.80868,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446440908,3.9952,2503.0,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446441110,3.9952,2503.0,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446441111,3.99552,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446441844,3.99577,2502.7,2502.5,0.01884365]
["bitfinex","ETHUSD",1730446442056,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730446442318,3.99584,2502.6,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446442319,3.99616,2502.4,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446442819,3.99616,2502.4,2502.1,0.01884365]
["bitfinex","ETHUSD",1730446442820,3.99648,2502.2,2502.1,0.01884365]
["bitfinex","ETHUSD",1730446443114,3.99616,2502.4,2502.1,0.01884365]
["bitfinex","ETHUSD",1730446443708,6.26422991,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446443919,3.99593,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446444073,7.99192,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446444278,3.99593,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446444506,7.9919,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730446444804,3.99606,2502.5,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446445186,3.99593,2502.6,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446445381,9.49821991,2502.6,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446445580,3.99604,2502.5,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446445780,5.50245991,2502.4,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446446798,3.996,2502.5,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446447182,7.9921,2502.5,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446448016,3.99616,2502.4,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446448398,3.996,2502.5,2502.3,0.01884365]
["bitfinex","ETHUSD",1730446448594,3.99556,2502.8,2502.5,0.00884365]
["bitfinex","ETHUSD",1730446448783,4.76697,2502.9,2502.5,0.56884365]
["bitfinex","ETHUSD",1730446448784,3.99547,2502.9,2502.5,0.56884365]
["bitfinex","ETHUSD",1730446448982,3.99552,2502.8,2502.5,0.56884365]
["bitfinex","ETHUSD",1730446449215,3.99547,2502.9,2502.5,0.56884365]
["bitfinex","ETHUSD",1730446449584,3.99547,2502.9,2502.6,0.8062]
["bitfinex","ETHUSD",1730446449783,3.9956,2502.8,2502.6,0.8062]
["bitfinex","ETHUSD",1730446450021,3.9956,2502.8,2502.0,5.50303991]
["bitfinex","ETHUSD",1730446450022,3.99584,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1730446450195,5.50213991,2502.6,2502.5,0.00884365]
["bitfinex","ETHUSD",1730446450394,3.99573,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730446451313,1.50629991,2502.8,2502.5,0.00884365]
["bitfinex","ETHUSD",1730446451314,3.99584,2502.6,2502.5,0.00884365]
["bitfinex","ETHUSD",1730446451800,3.99616,2502.4,2502.3,0.00884365]
["bitfinex","ETHUSD",1730446453017,0.758,2502.5,2502.3,0.00884365]
["bitfinex","ETHUSD",1730446453220,5.50190991,2502.8,2502.5,0.00884365]
["bitfinex","ETHUSD",1730446453530,3.99561,2502.8,2502.5,0.01884365]
["bitfinex","ETHUSD",1730446454087,7.99127,2502.8,2502.5,0.01884365]
["bitfinex","ETHUSD",1730446454404,3.99573,2502.7,2502.5,0.01884365]
["bitfinex","ETHUSD",1730446455243,3.99584,2502.6,2502.5,0.01884365]
["bitfinex","ETHUSD",1730446455409,5.50190991,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446457238,5.92801116,2502.8,2502.7,0.00884365]
["bitfinex","ETHUSD",1730446458340,5.92801116,2502.8,2502.5,0.01884365]
["bitfinex","ETHUSD",1730446458341,3.99584,2502.6,2502.5,0.01884365]
["bitfinex","ETHUSD",1730446462225,3.99616,2502.4,2502.3,0.00884365]
["bitfinex","ETHUSD",1730446462409,3.99616,2502.4,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446462410,3.99648,2502.2,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446463048,3.99632,2502.3,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446463340,3.99656,2502.2,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446464112,3.99674,2502.1,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446464310,3.99656,2502.2,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446464550,3.9968,2502.0,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446465413,7.99317,2502.2,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446465610,3.99656,2502.2,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446466344,3.99667,2502.1,2501.9,0.01884365]
["bitfinex","ETHUSD",1730446466650,3.99596,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446467161,7.9913,2502.8,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446467343,0.7861,2502.9,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446467516,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446468721,3.9959,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446470110,3.99572,2502.7,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446470111,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446470934,3.99593,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446473876,3.99585,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446474054,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446478536,1.50700024,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446478768,5.50284024,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446479662,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446480163,5.50284024,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446480727,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446481038,5.50284024,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446481626,1.50700024,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446482343,5.50295024,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446482838,3.99595,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446483169,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446484762,3.996,2502.5,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446484763,3.99616,2502.4,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446485061,5.50316024,2502.4,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446485433,5.50316024,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1730446486367,1.50700024,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1730446486858,3.99616,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1730446487246,4.7563,2502.5,2502.3,0.01]
["bitfinex","ETHUSD",1730446487450,4.7563,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446487651,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446488529,4.77498,2502.7,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446488769,3.99578,2502.7,2502.4,0.83534365]
["bitfinex","ETHUSD",1730446489063,0.7792,2503.1,2502.8,0.01]
["bitfinex","ETHUSD",1730446489270,3.99513,2503.1,2502.8,0.8365]
["bitfinex","ETHUSD",1730446489774,3.99492,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446490942,7.98989,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446491146,3.99492,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446492049,3.99472,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1730446492241,4.77383,2503.4,2503.3,0.8265]
["bitfinex","ETHUSD",1730446492242,3.99457,2503.4,2503.3,0.8265]
["bitfinex","ETHUSD",1730446492664,3.99438,2503.6,2503.3,0.83534365]
["bitfinex","ETHUSD",1730446492869,3.99438,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730446493180,3.99435,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730446493490,3.9944,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1730446494483,3.99435,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730446495557,7.98873,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730446496162,3.9944,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1730446496368,3.99354,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1730446496655,0.1215307,2504.2,2504.1,0.00884365]
["bitfinex","ETHUSD",1730446497589,4.1148207,2504.2,2504.1,0.01884365]
["bitfinex","ETHUSD",1730446500664,0.1215307,2504.2,2504.1,0.01884365]
["bitfinex","ETHUSD",1730446500866,0.8189,2505.1,2504.7,0.01884365]
["bitfinex","ETHUSD",1730446501215,3.99194,2505.1,2505.0,0.00884365]
["bitfinex","ETHUSD",1730446502502,7.98354,2505.2,2505.0,0.00884365]
["bitfinex","ETHUSD",1730446502810,3.99169,2505.2,2505.0,0.00884365]
["bitfinex","ETHUSD",1730446504500,3.99143,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1730446505209,4.40818615,2505.6,2505.3,0.01884365]
["bitfinex","ETHUSD",1730446505410,8.39934615,2505.6,2505.3,0.01884365]
["bitfinex","ETHUSD",1730446505594,4.40818615,2505.6,2505.4,0.7919]
["bitfinex","ETHUSD",1730446505800,0.41708615,2505.6,2505.5,0.56]
["bitfinex","ETHUSD",1730446506130,4.40814615,2505.6,2505.5,0.56]
["bitfinex","ETHUSD",1730446506329,4.40814615,2505.6,2505.5,0.01]
["bitfinex","ETHUSD",1730446506530,0.41708615,2505.6,2505.5,1.3519]
["bitfinex","ETHUSD",1730446506689,3.99084,2505.8,2505.5,1.3519]
["bitfinex","ETHUSD",1730446506893,3.99084,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730446507225,3.99066,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1730446507657,3.99034,2506.1,2505.8,0.01]
["bitfinex","ETHUSD",1730446507658,7.98073,2506.1,2505.8,0.01]
["bitfinex","ETHUSD",1730446507952,3.99044,2506.0,2505.8,0.01]
["bitfinex","ETHUSD",1730446508121,3.99034,2506.1,2505.8,0.01]
["bitfinex","ETHUSD",1730446508322,3.99034,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1730446510349,3.99011,2506.2,2506.0,0.01]
["bitfinex","ETHUSD",1730446510549,3.99026,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1730446510751,3.99006,2506.3,2506.0,0.01]
["bitfinex","ETHUSD",1730446510955,4.1110707,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1730446511198,4.1110707,2506.6,2506.5,0.7658]
["bitfinex","ETHUSD",1730446511355,4.1110707,2506.6,2506.5,1.3158]
["bitfinex","ETHUSD",1730446511356,0.1215307,2506.6,2506.5,1.3158]
["bitfinex","ETHUSD",1730446511554,4.1109907,2506.6,2506.5,1.3158]
["bitfinex","ETHUSD",1730446511930,0.1215307,2506.6,2506.5,1.3158]
["bitfinex","ETHUSD",1730446512762,4.1109907,2506.6,2506.5,1.3158]
["bitfinex","ETHUSD",1730446513116,4.1109907,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1730446513117,3.98962,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1730446513469,3.98994,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1730446514125,4.1110907,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1730446514725,0.63072586,2506.6,2506.1,0.56884365]
["bitfinex","ETHUSD",1730446514937,0.63072586,2506.6,2506.1,0.01884365]
["bitfinex","ETHUSD",1730446514938,3.9901,2506.2,2506.1,0.01884365]
["bitfinex","ETHUSD",1730446515143,3.99042,2506.0,2505.9,0.01884365]
["bitfinex","ETHUSD",1730446515354,4.389462,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1730446515955,3.99042,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1730446516975,3.36372294,2506.0,2505.5,0.00884365]
["bitfinex","ETHUSD",1730446517269,3.9909,2505.7,2505.6,0.01]
["bitfinex","ETHUSD",1730446518029,3.99153,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446518528,3.99153,2505.3,2504.9,0.84254365]
["bitfinex","ETHUSD",1730446518766,3.99201,2505.0,2504.9,0.01884365]
["bitfinex","ETHUSD",1730446519167,3.99218,2504.9,2504.5,0.01884365]
["bitfinex","ETHUSD",1730446519372,3.99218,2504.9,2504.7,0.01]
["bitfinex","ETHUSD",1730446519605,3.99243,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1730446520172,3.99265,2504.6,2504.5,0.01884365]
["bitfinex","ETHUSD",1730446520970,3.99297,2504.4,2504.1,0.01884365]
["bitfinex","ETHUSD",1730446521175,3.99329,2504.2,2504.1,0.01884365]
["bitfinex","ETHUSD",1730446521375,3.99288,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1730446521771,3.99288,2504.5,2504.2,0.01]
["bitfinex","ETHUSD",1730446521987,4.78091,2504.9,2504.2,0.01]
["bitfinex","ETHUSD",1730446521988,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1730446522390,3.99376,2504.0,2503.8,0.01884365]
["bitfinex","ETHUSD",1730446522587,3.99345,2504.1,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446522786,3.99374,2504.0,2503.8,0.01884365]
["bitfinex","ETHUSD",1730446523003,3.99345,2504.1,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446523188,3.99329,2504.2,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446523609,3.99258,2504.7,2504.4,0.01]
["bitfinex","ETHUSD",1730446524277,3.99225,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446524525,3.99205,2505.0,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446525333,3.99191,2505.1,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446525480,7.98391,2505.1,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446525685,4.80857,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1730446525921,3.99157,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1730446526348,7.98322,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1730446526705,3.99181,2505.2,2505.0,0.01]
["bitfinex","ETHUSD",1730446527349,3.99181,2505.2,2505.0,0.01884365]
["bitfinex","ETHUSD",1730446527640,3.99185,2505.1,2505.0,0.01884365]
["bitfinex","ETHUSD",1730446528947,7.98363,2505.2,2505.0,0.01884365]
["bitfinex","ETHUSD",1730446529251,3.99181,2505.2,2505.0,0.01884365]
["bitfinex","ETHUSD",1730446529825,3.99185,2505.1,2505.0,0.01884365]
["bitfinex","ETHUSD",1730446530355,3.99181,2505.2,2505.0,0.01884365]
["bitfinex","ETHUSD",1730446530735,3.99185,2505.1,2505.0,0.01884365]
["bitfinex","ETHUSD",1730446531816,3.99185,2505.1,2505.0,0.67340867]
["bitfinex","ETHUSD",1730446532127,3.99185,2505.1,2505.0,0.6729244]
["bitfinex","ETHUSD",1730446532762,3.99181,2505.2,2505.0,0.6729244]
["bitfinex","ETHUSD",1730446532915,3.99181,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1730446533110,3.99181,2505.2,2505.1,0.6540665]
["bitfinex","ETHUSD",1730446534647,3.99125,2505.5,2505.2,0.01884365]
["bitfinex","ETHUSD",1730446534859,3.9914,2505.4,2505.2,0.01884365]
["bitfinex","ETHUSD",1730446535077,3.9914,2505.4,2505.3,0.10403801]
["bitfinex","ETHUSD",1730446535487,3.9914,2505.4,2505.2,0.01884365]
["bitfinex","ETHUSD",1730446535855,3.9914,2505.4,2505.3,0.10403801]
["bitfinex","ETHUSD",1730446536276,3.99153,2505.3,2505.2,0.01884365]
["bitfinex","ETHUSD",1730446536588,3.99153,2505.3,2505.2,0.67281247]
["bitfinex","ETHUSD",1730446537973,3.99153,2505.3,2505.2,0.10396882]
["bitfinex","ETHUSD",1730446538174,3.99153,2505.3,2504.4,4.0029]
["bitfinex","ETHUSD",1730446538175,3.99217,2504.9,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446538467,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446539409,3.99217,2504.9,2504.8,0.11407457]
["bitfinex","ETHUSD",1730446540761,11.16779294,2504.9,2504.8,0.10407457]
["bitfinex","ETHUSD",1730446541076,11.16779294,2504.9,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446541077,3.99345,2504.1,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446541281,3.99376,2503.9,2503.8,0.01884365]
["bitfinex","ETHUSD",1730446541499,3.99408,2503.7,2503.6,0.01884365]
["bitfinex","ETHUSD",1730446541682,3.99376,2503.9,2503.6,0.01884365]
["bitfinex","ETHUSD",1730446541886,3.99376,2503.9,2503.5,0.8072]
["bitfinex","ETHUSD",1730446541887,3.99376,2503.9,2503.8,0.01884365]
["bitfinex","ETHUSD",1730446544405,3.99408,2503.7,2503.6,0.56884365]
["bitfinex","ETHUSD",1730446544607,3.99376,2503.9,2503.8,0.00884365]
["bitfinex","ETHUSD",1730446545372,3.99339,2504.2,2503.9,0.01]
["bitfinex","ETHUSD",1730446545769,3.99339,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1730446546311,3.99265,2504.6,2504.3,0.01]
["bitfinex","ETHUSD",1730446546523,3.99258,2504.7,2504.5,0.01]
["bitfinex","ETHUSD",1730446546817,3.99265,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1730446548104,3.99249,2504.7,2504.5,0.01]
["bitfinex","ETHUSD",1730446548417,3.99249,2504.7,2504.6,0.00884365]
["bitfinex","ETHUSD",1730446549449,3.99226,2504.9,2504.7,0.01]
["bitfinex","ETHUSD",1730446549767,3.99233,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1730446550060,3.99297,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1730446551061,3.99313,2504.3,2504.2,0.00884365]
["bitfinex","ETHUSD",1730446551575,3.99313,2504.3,2504.2,0.10294702]
["bitfinex","ETHUSD",1730446552444,3.99275,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1730446552656,3.99288,2504.5,2504.3,0.56]
["bitfinex","ETHUSD",1730446553471,3.99288,2504.5,2504.3,0.01]
["bitfinex","ETHUSD",1730446553969,3.99275,2504.6,2504.4,0.00884365]
["bitfinex","ETHUSD",1730446554267,3.99274,2504.6,2504.4,0.00884365]
["bitfinex","ETHUSD",1730446554468,3.99281,2504.5,2504.4,0.00884365]
["bitfinex","ETHUSD",1730446554970,3.99281,2504.5,2504.4,0.65294973]
["bitfinex","ETHUSD",1730446555372,3.99274,2504.6,2504.4,0.65294973]
["bitfinex","ETHUSD",1730446555540,3.99274,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1730446555944,3.99274,2504.6,2504.5,0.64409183]
["bitfinex","ETHUSD",1730446558657,3.99274,2504.6,2504.5,0.65409183]
["bitfinex","ETHUSD",1730446558838,3.99243,2504.8,2504.6,0.00884365]
["bitfinex","ETHUSD",1730446559040,3.99243,2504.8,2504.7,0.09406332]
["bitfinex","ETHUSD",1730446560285,3.99243,2504.8,2504.7,0.10406332]
["bitfinex","ETHUSD",1730446560442,3.99218,2504.9,2504.7,0.10406332]
["bitfinex","ETHUSD",1730446560443,3.99218,2504.9,2504.8,0.00884365]
["bitfinex","ETHUSD",1730446560637,3.99208,2505.0,2504.9,0.01]
["bitfinex","ETHUSD",1730446560843,3.99208,2505.0,2504.9,0.10403481]
["bitfinex","ETHUSD",1730446563243,3.9913,2505.5,2505.3,0.01]
["bitfinex","ETHUSD",1730446563346,3.99137,2505.4,2505.3,0.01884365]
["bitfinex","ETHUSD",1730446564564,3.99137,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1730446564565,3.99169,2505.2,2505.1,0.01884365]
["bitfinex","ETHUSD",1730446566597,3.99153,2505.3,2504.9,0.00884365]
["bitfinex","ETHUSD",1730446566754,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446567568,3.99201,2505.0,2504.9,0.00884365]
["bitfinex","ETHUSD",1730446567804,3.99201,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446567805,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446568023,7.98416,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446568395,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446569324,3.99201,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446569524,3.99201,2505.0,2504.9,0.00884365]
["bitfinex","ETHUSD",1730446569831,3.99185,2505.1,2505.0,0.56]
["bitfinex","ETHUSD",1730446570329,3.99185,2505.1,2505.0,0.64463286]
["bitfinex","ETHUSD",1730446571015,3.99178,2505.2,2505.0,0.64463286]
["bitfinex","ETHUSD",1730446572226,4.77558,2505.4,2505.2,0.01]
["bitfinex","ETHUSD",1730446572435,3.99156,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446572909,3.99153,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446578127,4.789831,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446578505,5.568731,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446578897,4.77043,2505.3,2505.2,0.09460459]
["bitfinex","ETHUSD",1730446579089,4.77043,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446579287,4.77043,2505.3,2505.2,0.09460459]
["bitfinex","ETHUSD",1730446579495,4.77043,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446579725,4.77043,2505.3,2505.2,0.09460459]
["bitfinex","ETHUSD",1730446579929,4.77043,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446580132,4.77043,2505.3,2505.2,0.09460459]
["bitfinex","ETHUSD",1730446580320,4.77043,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446580848,4.77043,2505.3,2505.2,0.09460459]
["bitfinex","ETHUSD",1730446583316,3.99148,2505.4,2505.2,0.09460459]
["bitfinex","ETHUSD",1730446584216,3.99148,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446584547,7.98294,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446584715,3.99146,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446585139,7.98294,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446586503,7.98298,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446586659,3.99146,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446587021,7.98294,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446587222,3.99153,2505.3,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446587712,3.99146,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446588341,7.98296,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446588538,3.99146,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446588750,3.99153,2505.3,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446592283,7.98295,2505.4,2505.2,0.64460459]
["bitfinex","ETHUSD",1730446593047,3.99074,2505.8,2505.5,0.8291]
["bitfinex","ETHUSD",1730446593257,3.99099,2505.7,2505.6,0.64337779]
["bitfinex","ETHUSD",1730446593544,3.9909,2505.7,2505.6,0.64337779]
["bitfinex","ETHUSD",1730446594637,4.7782,2505.7,2505.6,0.09337779]
["bitfinex","ETHUSD",1730446594832,4.7782,2505.7,2505.6,0.00884365]
["bitfinex","ETHUSD",1730446595534,3.9909,2505.7,2505.6,0.09316715]
["bitfinex","ETHUSD",1730446596138,3.99074,2505.8,2505.7,0.01]
["bitfinex","ETHUSD",1730446596563,3.99074,2505.8,2505.7,0.09430926]
["bitfinex","ETHUSD",1730446596760,4.79568,2505.9,2505.7,0.09430926]
["bitfinex","ETHUSD",1730446597071,3.99058,2505.9,2505.7,0.09430926]
["bitfinex","ETHUSD",1730446597282,7.9813,2505.9,2505.7,0.09430926]
["bitfinex","ETHUSD",1730446597450,4.79545,2506.1,2505.8,0.00884365]
["bitfinex","ETHUSD",1730446597640,3.99042,2506.0,2505.9,0.08428078]
["bitfinex","ETHUSD",1730446598562,4.79545,2506.1,2505.9,0.09428078]
["bitfinex","ETHUSD",1730446598563,3.99035,2506.1,2505.9,0.09428078]
["bitfinex","ETHUSD",1730446598947,7.98076,2506.1,2505.9,0.09428078]
["bitfinex","ETHUSD",1730446599154,3.99035,2506.1,2505.9,0.09428078]
["bitfinex","ETHUSD",1730446599736,3.99004,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1730446600281,3.9897,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1730446600443,3.98962,2506.5,2506.4,0.65277355]
["bitfinex","ETHUSD",1730446600948,4.1111007,2506.6,2506.4,0.65277355]
["bitfinex","ETHUSD",1730446601338,3.98962,2506.5,2506.4,0.65277355]
["bitfinex","ETHUSD",1730446601772,4.1111007,2506.6,2506.4,0.65277355]
["bitfinex","ETHUSD",1730446602083,8.1007207,2506.6,2506.4,0.65277355]
["bitfinex","ETHUSD",1730446602239,4.1111007,2506.6,2506.4,0.65277355]
["bitfinex","ETHUSD",1730446602439,0.1215307,2506.6,2506.4,0.65277355]
["bitfinex","ETHUSD",1730446602748,0.1215307,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1730446603277,0.1215307,2506.6,2506.5,0.63390875]
["bitfinex","ETHUSD",1730446606489,4.1109907,2506.6,2506.5,0.63390875]
["bitfinex","ETHUSD",1730446606694,0.1215307,2506.6,2506.5,0.63390875]
["bitfinex","ETHUSD",1730446607205,0.1215307,2506.6,2506.5,0.08390875]
["bitfinex","ETHUSD",1730446607428,4.1109907,2506.6,2506.5,0.08390875]
["bitfinex","ETHUSD",1730446607704,3.98962,2506.5,2506.4,0.01884365]
["bitfinex","ETHUSD",1730446609869,4.9246907,2506.6,2506.4,0.01884365]
["bitfinex","ETHUSD",1730446609870,4.1109907,2506.6,2506.4,0.01884365]
["bitfinex","ETHUSD",1730446610071,8.1005607,2506.6,2506.4,0.01884365]
["bitfinex","ETHUSD",1730446610391,4.1109907,2506.6,2506.4,0.01884365]
["bitfinex","ETHUSD",1730446610795,4.79672,2506.5,2506.4,0.01884365]
["bitfinex","ETHUSD",1730446611167,4.1109907,2506.6,2506.4,0.01884365]
["bitfinex","ETHUSD",1730446613606,4.1109907,2506.6,2506.5,0.7828]
["bitfinex","ETHUSD",1730446613607,0.1215307,2506.6,2506.5,0.7828]
["bitfinex","ETHUSD",1730446614287,0.1215307,2506.6,2506.5,1.3328]
["bitfinex","ETHUSD",1730446614971,0.1215307,2506.6,2506.5,1.37942244]
["bitfinex","ETHUSD",1730446615310,0.1215307,2506.6,2506.5,0.60662244]
["bitfinex","ETHUSD",1730446618112,0.1215307,2506.6,2506.5,0.04662244]
["bitfinex","ETHUSD",1730446618273,4.8911907,2506.6,2506.5,0.04662244]
["bitfinex","ETHUSD",1730446618682,4.8911907,2506.6,2505.9,0.86785185]
["bitfinex","ETHUSD",1730446618683,3.99042,2506.0,2505.9,0.0786955]
["bitfinex","ETHUSD",1730446618895,7.98043,2506.2,2505.9,0.0786955]
["bitfinex","ETHUSD",1730446619107,7.98043,2506.2,2506.0,0.04070997]
["bitfinex","ETHUSD",1730446619108,3.99032,2506.1,2506.0,0.04070997]
["bitfinex","ETHUSD",1730446620212,7.98039,2506.2,2506.0,0.04070997]
["bitfinex","ETHUSD",1730446620521,3.99026,2506.1,2506.0,0.04070997]
["bitfinex","ETHUSD",1730446621513,3.99019,2506.2,2506.1,0.01]
["bitfinex","ETHUSD",1730446621713,3.99019,2506.2,2506.1,0.04927775]
["bitfinex","ETHUSD",1730446622410,0.7802,2506.3,2506.1,0.04927775]
["bitfinex","ETHUSD",1730446622411,4.77014,2506.3,2506.1,0.04927775]
["bitfinex","ETHUSD",1730446622611,3.0,2506.5,2506.3,0.01]
["bitfinex","ETHUSD",1730446622812,4.1110707,2506.6,2506.3,0.01884365]
["bitfinex","ETHUSD",1730446623111,0.1215307,2506.6,2506.4,0.03939054]
["bitfinex","ETHUSD",1730446623988,0.1215307,2506.6,2506.5,1.35954365]
["bitfinex","ETHUSD",1730446624388,0.1215307,2506.6,2506.5,1.39891996]
["bitfinex","ETHUSD",1730446625817,0.1215307,2506.6,2506.5,0.60821996]
["bitfinex","ETHUSD",1730446626519,0.1215307,2506.6,2506.5,4.59783996]
["bitfinex","ETHUSD",1730446626889,0.1215307,2506.6,2506.5,0.60821996]
["bitfinex","ETHUSD",1730446627491,4.1109907,2506.6,2506.5,0.05821996]
["bitfinex","ETHUSD",1730446628232,0.1215307,2506.6,2506.5,0.05821996]
["bitfinex","ETHUSD",1730446628432,4.1109907,2506.6,2506.5,0.05821996]
["bitfinex","ETHUSD",1730446628931,0.1215307,2506.6,2506.5,0.05821996]
["bitfinex","ETHUSD",1730446630132,0.1215307,2506.6,2506.5,1.43951996]
["bitfinex","ETHUSD",1730446631895,0.1215307,2506.6,2506.5,0.60821996]
["bitfinex","ETHUSD",1730446635639,0.1215307,2506.6,2506.5,4.59783996]
["bitfinex","ETHUSD",1730446636128,0.1215307,2506.6,2506.5,0.60821996]
["bitfinex","ETHUSD",1730446637306,0.1215307,2506.6,2506.5,5.39573996]
["bitfinex","ETHUSD",1730446637605,0.1215307,2506.6,2506.5,1.40611996]
["bitfinex","ETHUSD",1730446638399,0.1215307,2506.6,2506.5,0.60821996]
["bitfinex","ETHUSD",1730446641043,0.1215307,2506.6,2506.5,5.37493996]
["bitfinex","ETHUSD",1730446641210,0.1215307,2506.6,2506.5,5.36493996]
["bitfinex","ETHUSD",1730446643369,0.1215307,2506.6,2506.5,1.37531996]
["bitfinex","ETHUSD",1730446643577,0.1215307,2506.6,2506.5,0.60821996]
["bitfinex","ETHUSD",1730446643776,0.1215307,2506.6,2506.5,0.05821996]
["bitfinex","ETHUSD",1730446643952,4.1109907,2506.6,2506.5,0.05821996]
["bitfinex","ETHUSD",1730446644339,0.1215307,2506.6,2506.5,0.05821996]
["bitfinex","ETHUSD",1730446644639,4.1109907,2506.6,2506.5,0.04937631]
["bitfinex","ETHUSD",1730446644949,6.14257406,2506.6,2506.5,0.04937631]
["bitfinex","ETHUSD",1730446646083,0.1215307,2506.6,2506.5,0.05821996]
["bitfinex","ETHUSD",1730446646975,0.1215307,2506.6,2506.5,4.04783996]
["bitfinex","ETHUSD",1730446647147,0.1215307,2506.6,2506.5,4.47138322]
["bitfinex","ETHUSD",1730446647469,0.1215307,2506.6,2506.5,5.02138322]
["bitfinex","ETHUSD",1730446647784,0.1215307,2506.6,2506.5,5.02137831]
["bitfinex","ETHUSD",1730446647936,0.1215307,2506.6,2506.5,5.10115666]
["bitfinex","ETHUSD",1730446648278,0.1215307,2506.6,2506.5,5.10115642]
["bitfinex","ETHUSD",1730446649973,0.1215307,2506.6,2506.5,5.02137807]
["bitfinex","ETHUSD",1730446650177,0.1215307,2506.6,2506.5,5.04750016]
["bitfinex","ETHUSD",1730446650337,0.1215307,2506.6,2506.5,5.12727841]
["bitfinex","ETHUSD",1730446655373,0.1215307,2506.6,2506.5,5.91067841]
["bitfinex","ETHUSD",1730446655587,0.1215307,2506.6,2506.5,12.2146231]
["bitfinex","ETHUSD",1730446655761,0.1215307,2506.6,2506.5,13.05163662]
["bitfinex","ETHUSD",1730446656301,3.43285879,2509.0,2507.9,0.00884365]
["bitfinex","ETHUSD",1730446656604,3.9866,2508.4,2508.3,0.01]
["bitfinex","ETHUSD",1730446656745,3.9866,2508.4,2508.2,0.00884365]
["bitfinex","ETHUSD",1730446656746,3.98676,2508.3,2508.2,0.00884365]
["bitfinex","ETHUSD",1730446656947,3.98676,2508.3,2507.9,0.01]
["bitfinex","ETHUSD",1730446656948,4.76879,2508.1,2507.9,0.01]
["bitfinex","ETHUSD",1730446657274,3.98724,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1730446659476,3.98739,2507.9,2507.8,0.00884365]
["bitfinex","ETHUSD",1730446659681,3.98739,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1730446659879,3.98755,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1730446660762,4.77427,2507.6,2507.5,0.01]
["bitfinex","ETHUSD",1730446668168,3.98787,2507.6,2507.5,0.01]
["bitfinex","ETHUSD",1730446670510,3.98787,2507.6,2507.4,0.00884365]
["bitfinex","ETHUSD",1730446670511,3.98773,2507.7,2507.3,0.01]
["bitfinex","ETHUSD",1730446670709,3.98773,2507.7,2507.1,0.01]
["bitfinex","ETHUSD",1730446670710,3.98835,2507.3,2507.1,0.01]
["bitfinex","ETHUSD",1730446670925,4.76671,2507.2,2507.1,0.01]
["bitfinex","ETHUSD",1730446672068,4.76671,2507.2,2506.8,0.01884365]
["bitfinex","ETHUSD",1730446672069,4.14192294,2507.2,2506.8,0.01884365]
["bitfinex","ETHUSD",1730446672272,3.98899,2506.9,2506.8,0.01884365]
["bitfinex","ETHUSD",1730446672611,4.80409,2506.9,2506.8,0.00884365]
["bitfinex","ETHUSD",1730446674241,3.98946,2506.6,2506.5,0.00884365]
["bitfinex","ETHUSD",1730446681810,3.98978,2506.4,2506.3,0.01884365]
["bitfinex","ETHUSD",1730446683037,3.98978,2506.4,2506.3,0.00884365]
["bitfinex","ETHUSD",1730446683237,3.98994,2506.3,2506.1,0.00884365]
["bitfinex","ETHUSD",1730446683412,3.9901,2506.2,2506.1,0.00884365]
["bitfinex","ETHUSD",1730446685433,4.7758,2506.2,2506.1,0.00884365]
["bitfinex","ETHUSD",1730446688154,3.9901,2506.2,2506.1,0.00884365]
["bitfinex","ETHUSD",1730446688450,3.98994,2506.3,2506.1,0.56884365]
["bitfinex","ETHUSD",1730446688654,3.98979,2506.4,2506.3,0.01]
["bitfinex","ETHUSD",1730446688840,3.98978,2506.4,2506.3,0.01884365]
["bitfinex","ETHUSD",1730446690854,3.99042,2506.0,2505.9,0.01884365]
["bitfinex","ETHUSD",1730446691057,3.99042,2506.0,2505.9,0.00884365]
["bitfinex","ETHUSD",1730446694938,3.99042,2506.0,2505.9,0.01884365]
["bitfinex","ETHUSD",1730446696021,3.99028,2506.1,2505.9,0.01884365]
["bitfinex","ETHUSD",1730446696271,3.99042,2506.0,2505.9,0.01884365]
["bitfinex","ETHUSD",1730446699623,3.99028,2506.1,2505.7,0.01884365]
["bitfinex","ETHUSD",1730446699825,3.99074,2505.8,2505.7,0.01884365]
["bitfinex","ETHUSD",1730446702225,3.99038,2506.1,2505.7,0.01884365]
["bitfinex","ETHUSD",1730446702425,3.99062,2505.9,2505.7,0.01884365]
["bitfinex","ETHUSD",1730446702658,3.99062,2505.9,2505.8,0.814]
["bitfinex","ETHUSD",1730446702961,3.99062,2505.9,2505.8,1.364]
["bitfinex","ETHUSD",1730446703168,7.98077,2506.1,2505.9,0.55884365]
["bitfinex","ETHUSD",1730446703341,3.99038,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1730446704582,3.99038,2506.1,2505.9,0.55884365]
["bitfinex","ETHUSD",1730446704739,3.99042,2506.0,2505.9,0.55884365]
["bitfinex","ETHUSD",1730446705374,3.99038,2506.1,2505.9,0.55884365]
["bitfinex","ETHUSD",1730446705673,3.9901,2506.2,2506.0,0.01]
["bitfinex","ETHUSD",1730446705870,3.9901,2506.2,2506.1,0.00884365]
["bitfinex","ETHUSD",1730446709754,3.99042,2506.0,2505.9,0.55884365]
["bitfinex","ETHUSD",1730446709953,3.99042,2506.0,2505.9,0.00884365]
["bitfinex","ETHUSD",1730446714047,8.56838523,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730446714252,3.99074,2505.8,2505.6,0.01884365]
["bitfinex","ETHUSD",1730446714558,3.9909,2505.7,2505.6,0.01884365]
["bitfinex","ETHUSD",1730446717995,4.758,2505.7,2505.6,0.00884365]
["bitfinex","ETHUSD",1730446718206,3.99121,2505.5,2505.4,0.56884365]
["bitfinex","ETHUSD",1730446718410,3.99121,2505.5,2505.4,0.01884365]
["bitfinex","ETHUSD",1730446720331,3.99121,2505.5,2505.2,0.05986152]
["bitfinex","ETHUSD",1730446720332,4.76793,2505.3,2505.2,0.05986152]
["bitfinex","ETHUSD",1730446721166,7.76793,2505.3,2505.2,0.05986152]
["bitfinex","ETHUSD",1730446721374,7.76793,2505.3,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446721375,7.46760313,2505.3,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446721603,3.99265,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446723612,3.9925,2504.7,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446723912,3.99265,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446724113,7.98514,2504.7,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446724270,3.99191,2505.1,2504.9,0.01]
["bitfinex","ETHUSD",1730446724470,3.99169,2505.2,2505.1,0.00884365]
["bitfinex","ETHUSD",1730446724976,3.99162,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1730446725481,5.2703428,2505.5,2505.1,0.00884365]
["bitfinex","ETHUSD",1730446725482,3.99169,2505.2,2505.1,0.00884365]
["bitfinex","ETHUSD",1730446726310,4.790013,2505.2,2505.1,0.00884365]
["bitfinex","ETHUSD",1730446726519,3.99217,2504.9,2504.8,0.56]
["bitfinex","ETHUSD",1730446726811,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446727505,3.99201,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446729386,7.98412,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446729591,3.99233,2504.8,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446730512,3.99233,2504.8,2503.9,0.01]
["bitfinex","ETHUSD",1730446730513,3.99265,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446732923,7.98507,2504.7,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446733134,3.99249,2504.7,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446733429,3.99265,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446737035,5.12753629,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446739406,3.99265,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446740240,11.34881294,2504.7,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446740440,7.35621294,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1730446740604,3.36372294,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1730446740803,7.35621294,2504.7,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446741040,3.99297,2504.4,2504.2,0.56]
["bitfinex","ETHUSD",1730446741348,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1730446743146,0.73562129,2504.6,2504.3,0.00884365]
["bitfinex","ETHUSD",1730446743147,4.72836129,2504.6,2504.3,0.00884365]
["bitfinex","ETHUSD",1730446743350,8.72114129,2504.6,2504.3,0.00884365]
["bitfinex","ETHUSD",1730446743642,3.99282,2504.5,2504.3,0.00884365]
["bitfinex","ETHUSD",1730446744243,3.99274,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446746326,3.88274,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446746647,7.35611294,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1730446746848,3.99239,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1730446748255,7.98358,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730446748667,3.99186,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1730446748851,7.98356,2505.2,2505.0,0.01]
["bitfinex","ETHUSD",1730446749058,3.36372294,2505.1,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446749243,3.99217,2504.9,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446752862,7.98411,2505.0,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446753247,3.99201,2505.0,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446756071,7.98363,2505.2,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446757376,3.992,2505.1,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446759466,3.99207,2505.0,2504.8,0.01884365]
["bitfinex","ETHUSD",1730446759865,3.99249,2504.7,2504.6,0.01884365]
["bitfinex","ETHUSD",1730446760081,7.35621294,2504.7,2504.6,0.01884365]
["bitfinex","ETHUSD",1730446761090,3.99249,2504.7,2504.6,0.01884365]
["bitfinex","ETHUSD",1730446761297,5.12734629,2504.7,2504.6,0.00884365]
["bitfinex","ETHUSD",1730446761466,3.99281,2504.5,2504.4,0.01884365]
["bitfinex","ETHUSD",1730446762274,3.99281,2504.5,2504.2,0.7727]
["bitfinex","ETHUSD",1730446762275,3.99313,2504.3,2504.2,0.01884365]
["bitfinex","ETHUSD",1730446762489,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1730446762704,3.99313,2504.3,2503.8,0.01884365]
["bitfinex","ETHUSD",1730446762705,3.99345,2504.1,2503.8,0.01884365]
["bitfinex","ETHUSD",1730446762999,3.36372294,2504.3,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446763000,3.99322,2504.3,2504.0,0.01884365]
["bitfinex","ETHUSD",1730446763159,3.99322,2504.3,2503.7,2.25436152]
["bitfinex","ETHUSD",1730446763160,3.9929,2504.5,2504.2,0.80204365]
["bitfinex","ETHUSD",1730446763763,3.99265,2504.6,2504.2,0.80204365]
["bitfinex","ETHUSD",1730446764275,3.99265,2504.6,2504.5,0.00884365]
["bitfinex","ETHUSD",1730446764470,3.99257,2504.7,2504.5,0.01884365]
["bitfinex","ETHUSD",1730446766065,7.98459,2504.9,2504.5,0.01884365]
["bitfinex","ETHUSD",1730446766376,3.99241,2504.8,2504.5,0.01884365]
["bitfinex","ETHUSD",1730446766770,3.99226,2504.9,2504.5,0.01884365]
["bitfinex","ETHUSD",1730446766971,3.99233,2504.8,2504.5,0.01884365]
["bitfinex","ETHUSD",1730446767759,3.99233,2504.8,2504.6,0.7946]
["bitfinex","ETHUSD",1730446768566,3.99233,2504.8,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446768990,7.98459,2504.9,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446769194,3.99226,2504.9,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446769775,2.997,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446770299,6.98907,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446770504,2.997,2505.0,2504.9,1.33304365]
["bitfinex","ETHUSD",1730446770729,2.8565897,2505.0,2504.9,5.32521365]
["bitfinex","ETHUSD",1730446778724,2.8565897,2505.0,2504.9,0.00884365]
["bitfinex","ETHUSD",1730446779991,4.82347,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446780227,0.8313,2504.9,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446781223,6.8485997,2505.0,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446781539,2.8565897,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446782312,6.8487497,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446782823,2.8565897,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446783033,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446783743,3.62210367,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446784040,6.8486097,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446784248,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446786043,10.8407197,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446786942,6.8486197,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446787129,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446787331,6.8486197,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446787536,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446788920,6.8486197,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446789317,10.8407497,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446790249,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446791339,10.8407697,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446792019,6.8486197,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446794250,2.8565897,2505.0,2504.9,0.00884365]
["bitfinex","ETHUSD",1730446800562,6.8485997,2505.0,2504.9,0.00884365]
["bitfinex","ETHUSD",1730446800863,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730446801158,8.70474567,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446801362,7.6206997,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446805755,3.6286897,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446806083,7.6207297,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1730446806433,7.6207297,2505.0,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446806640,3.99233,2504.8,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446808325,5.15366397,2504.8,2504.7,0.00884365]
["bitfinex","ETHUSD",1730446808590,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1730446809510,4.81337,2504.4,2504.3,0.01884365]
["bitfinex","ETHUSD",1730446809647,3.99323,2504.3,2504.1,0.01884365]
["bitfinex","ETHUSD",1730446810149,3.99329,2504.2,2504.1,0.01884365]
["bitfinex","ETHUSD",1730446810551,3.99355,2504.1,2503.9,0.01884365]
["bitfinex","ETHUSD",1730446810800,3.99356,2504.1,2503.9,0.01884365]
["bitfinex","ETHUSD",1730446810977,3.99359,2504.1,2503.9,0.01884365]
["bitfinex","ETHUSD",1730446811305,3.99359,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1730446811306,4.81401,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730446811456,0.8204,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1730446811803,0.8204,2504.0,2503.7,0.01884365]
["bitfinex","ETHUSD",1730446812014,3.99378,2503.9,2503.7,0.01884365]
["bitfinex","ETHUSD",1730446812307,3.99392,2503.8,2503.5,0.01884365]
["bitfinex","ETHUSD",1730446813599,3.99392,2503.8,2503.5,0.56884365]
["bitfinex","ETHUSD",1730446813903,3.99378,2503.9,2503.5,0.56884365]
["bitfinex","ETHUSD",1730446814108,3.99353,2504.1,2504.0,0.00884365]
["bitfinex","ETHUSD",1730446814580,4.77411,2504.3,2504.0,0.00884365]
["bitfinex","ETHUSD",1730446815102,4.77411,2504.3,2504.2,0.00884365]
["bitfinex","ETHUSD",1730446815403,4.77411,2504.3,2504.0,0.00884365]
["bitfinex","ETHUSD",1730446815555,4.77411,2504.3,2504.2,0.00884365]
["bitfinex","ETHUSD",1730446817784,0.7809,2504.3,2504.0,0.00884365]
["bitfinex","ETHUSD",1730446818114,3.99352,2504.1,2504.0,0.00884365]
["bitfinex","ETHUSD",1730446818470,0.7809,2504.3,2503.7,0.01]
["bitfinex","ETHUSD",1730446818471,3.99361,2504.0,2503.7,0.01]
["bitfinex","ETHUSD",1730446818657,4.81739,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1730446818856,4.81739,2503.9,2503.6,0.00884365]
["bitfinex","ETHUSD",1730446818857,3.99392,2503.8,2503.6,0.00884365]
["bitfinex","ETHUSD",1730446819563,3.99408,2503.7,2503.6,0.00884365]
["bitfinex","ETHUSD",1730446819884,7.98798,2503.8,2503.6,0.00884365]
["bitfinex","ETHUSD",1730446820701,3.99408,2503.7,2503.6,0.00884365]
["bitfinex","ETHUSD",1730446820901,3.99408,2503.7,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446821054,3.99435,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446821511,7.98874,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446821796,3.99435,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446822705,3.99433,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446823090,3.9944,2503.5,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446823563,3.99433,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446823765,3.9944,2503.5,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446824462,3.9944,2503.5,2503.3,0.01]
["bitfinex","ETHUSD",1730446824670,7.98867,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446825197,3.9944,2503.5,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446825609,7.98868,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446825763,3.99433,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446826178,7.98868,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446826378,3.9944,2503.5,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446827706,3.99465,2503.4,2503.1,0.56]
["bitfinex","ETHUSD",1730446827915,3.99465,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1730446828102,3.99465,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446828470,4.79561,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446828471,3.99472,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446829094,8.79011,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446829674,3.99472,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446829879,3.99504,2503.1,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446830293,3.99534,2503.0,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446830695,3.99539,2502.9,2502.7,0.069904]
["bitfinex","ETHUSD",1730446830954,3.99552,2502.8,2502.7,0.069904]
["bitfinex","ETHUSD",1730446831437,3.99539,2502.9,2502.7,0.069904]
["bitfinex","ETHUSD",1730446832014,3.99539,2502.9,2502.8,0.04981223]
["bitfinex","ETHUSD",1730446832545,3.99552,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446833545,3.99539,2502.9,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446833710,3.99554,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446834536,4.82575,2503.1,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446834537,3.99548,2502.9,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446834728,0.8306,2503.1,2502.5,0.01]
["bitfinex","ETHUSD",1730446834729,8.82093,2503.1,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446834948,3.0,2503.3,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446834949,3.99481,2503.3,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446835229,3.9945,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446835404,7.989,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446835799,3.9945,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446836209,3.99457,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446836411,3.9945,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446837246,3.99472,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446837387,0.7797,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446837594,3.9945,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446838039,0.7797,2503.6,2503.3,0.01884365]
["bitfinex","ETHUSD",1730446838191,3.99417,2503.7,2503.3,0.01884365]
["bitfinex","ETHUSD",1730446838946,3.99426,2503.6,2503.3,0.01884365]
["bitfinex","ETHUSD",1730446839124,3.99417,2503.7,2503.3,0.01884365]
["bitfinex","ETHUSD",1730446841640,3.99434,2503.6,2503.4,0.05099899]
["bitfinex","ETHUSD",1730446841993,7.98874,2503.6,2503.4,0.05099899]
["bitfinex","ETHUSD",1730446842193,3.9944,2503.5,2503.4,0.05099899]
["bitfinex","ETHUSD",1730446842435,3.9944,2503.5,2503.4,0.05984264]
["bitfinex","ETHUSD",1730446842644,4.68021495,2503.5,2503.4,0.05984264]
["bitfinex","ETHUSD",1730446842796,4.68021495,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446843151,4.68021495,2503.5,2503.3,0.05102179]
["bitfinex","ETHUSD",1730446843449,3.99456,2503.4,2503.3,0.05102179]
["bitfinex","ETHUSD",1730446843742,3.99456,2503.4,2503.1,0.8378]
["bitfinex","ETHUSD",1730446843743,3.99476,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446843948,7.98958,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730446844242,8.93509949,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730446844441,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730446844643,3.99504,2503.1,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446845221,3.99489,2503.2,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446845514,4.48918995,2503.1,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446846243,3.99562,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446846752,3.99568,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446847106,3.99561,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446847726,3.99568,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730446848213,0.8133,2502.6,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446848412,0.8133,2502.6,2502.1,0.7929]
["bitfinex","ETHUSD",1730446848413,3.99652,2502.2,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446848941,3.99652,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446849144,3.99666,2502.1,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446849346,3.99652,2502.2,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446850853,3.99623,2502.4,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446851854,3.99632,2502.3,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446852176,3.99632,2502.3,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446852177,3.99638,2502.3,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446852372,3.99638,2502.3,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446852574,0.799261,2502.3,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446852775,3.99652,2502.2,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446853284,3.99632,2502.3,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446853497,3.99632,2502.3,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446853703,3.99657,2502.2,2502.0,0.00884365]
["bitfinex","ETHUSD",1730446853999,3.9968,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730446854185,8.78679,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446854385,4.79017,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1730446854757,3.99667,2502.1,2502.0,0.04774367]
["bitfinex","ETHUSD",1730446855060,4.79017,2502.2,2502.0,0.04774367]
["bitfinex","ETHUSD",1730446855597,8.78679,2502.2,2502.0,0.04774367]
["bitfinex","ETHUSD",1730446855764,0.7936,2502.2,2502.0,0.05658732]
["bitfinex","ETHUSD",1730446855976,3.0,2502.7,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446855977,4.79563,2502.6,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446856172,4.79563,2502.6,2502.2,0.81404365]
["bitfinex","ETHUSD",1730446856373,4.79563,2502.6,2502.3,0.04769592]
["bitfinex","ETHUSD",1730446856374,3.99593,2502.6,2502.3,0.04769592]
["bitfinex","ETHUSD",1730446856784,7.99193,2502.6,2502.2,0.81404365]
["bitfinex","ETHUSD",1730446857107,7.99193,2502.6,2502.3,0.04769592]
["bitfinex","ETHUSD",1730446857305,3.99601,2502.5,2502.2,0.81404365]
["bitfinex","ETHUSD",1730446857514,3.99593,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446857812,3.99593,2502.6,2502.5,0.04766409]
["bitfinex","ETHUSD",1730446861481,3.99569,2502.7,2502.5,0.04766409]
["bitfinex","ETHUSD",1730446861813,3.99546,2502.9,2502.5,0.04766409]
["bitfinex","ETHUSD",1730446862117,3.99552,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446862277,3.99552,2502.8,2502.7,0.04777727]
["bitfinex","ETHUSD",1730446863409,3.99568,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446863705,3.99568,2502.7,2502.6,0.05663683]
["bitfinex","ETHUSD",1730446864743,3.99546,2502.9,2502.6,0.05663683]
["bitfinex","ETHUSD",1730446865012,3.99558,2502.8,2502.6,0.05663683]
["bitfinex","ETHUSD",1730446866009,3.99546,2502.9,2502.6,0.05663683]
["bitfinex","ETHUSD",1730446866210,3.99552,2502.8,2502.6,0.05663683]
["bitfinex","ETHUSD",1730446866718,0.7562,2503.0,2502.6,0.05663683]
["bitfinex","ETHUSD",1730446866920,0.7562,2503.0,2502.6,0.04779318]
["bitfinex","ETHUSD",1730446866921,3.99568,2502.7,2502.6,0.04779318]
["bitfinex","ETHUSD",1730446867391,4.79588,2502.7,2502.6,0.04779318]
["bitfinex","ETHUSD",1730446867712,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730446869439,4.79588,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730446869609,3.99586,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446870007,3.99632,2502.3,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446873016,3.99585,2502.6,2502.3,0.7679]
["bitfinex","ETHUSD",1730446873238,3.99557,2502.8,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446873445,3.99557,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446873922,3.99568,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446874709,0.880785,2502.7,2502.3,0.01]
["bitfinex","ETHUSD",1730446874909,3.99613,2502.5,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446875121,4.80603,2502.5,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446875354,3.99609,2502.5,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446875662,3.99575,2502.7,2502.5,0.8186]
["bitfinex","ETHUSD",1730446875811,3.99575,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446876515,3.99547,2502.9,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446876710,0.8241,2503.0,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446876911,3.99544,2502.9,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446877260,7.9909,2502.9,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446877447,3.99544,2502.9,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446877627,7.9909,2502.9,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446877831,3.99544,2502.9,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446878127,3.99513,2503.1,2502.8,0.01884365]
["bitfinex","ETHUSD",1730446878324,3.99521,2503.0,2502.8,0.01884365]
["bitfinex","ETHUSD",1730446878524,3.99513,2503.1,2502.8,0.01884365]
["bitfinex","ETHUSD",1730446878757,7.99029,2503.1,2502.8,0.01884365]
["bitfinex","ETHUSD",1730446879058,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446879271,3.99554,2502.8,2502.6,0.01884365]
["bitfinex","ETHUSD",1730446879431,3.99568,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446880030,3.99568,2502.7,2502.4,0.01]
["bitfinex","ETHUSD",1730446880031,3.99584,2502.6,2502.4,0.01884365]
["bitfinex","ETHUSD",1730446880461,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730446881047,7.99146,2502.7,2502.4,0.01884365]
["bitfinex","ETHUSD",1730446881969,3.99586,2502.6,2502.4,0.01884365]
["bitfinex","ETHUSD",1730446882878,3.9956,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446883044,3.99568,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446883833,3.99554,2502.8,2502.6,0.01884365]
["bitfinex","ETHUSD",1730446884669,7.99116,2502.8,2502.6,0.01884365]
["bitfinex","ETHUSD",1730446884831,3.99554,2502.8,2502.7,0.0427974]
["bitfinex","ETHUSD",1730446886238,3.99536,2502.9,2502.7,0.0427974]
["bitfinex","ETHUSD",1730446886445,7.99083,2502.9,2502.7,0.0427974]
["bitfinex","ETHUSD",1730446886647,3.99536,2502.9,2502.7,0.0427974]
["bitfinex","ETHUSD",1730446886977,3.99552,2502.8,2502.7,0.0427974]
["bitfinex","ETHUSD",1730446887425,7.99085,2502.9,2502.7,0.0427974]
["bitfinex","ETHUSD",1730446887630,1.653039,2503.1,2502.7,0.0427974]
["bitfinex","ETHUSD",1730446887841,3.99537,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446888186,3.99537,2502.9,2502.8,0.05162514]
["bitfinex","ETHUSD",1730446892448,3.99522,2503.0,2502.8,0.06162514]
["bitfinex","ETHUSD",1730446892665,3.995,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446892950,3.99467,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446893164,3.99467,2503.4,2503.3,0.04267095]
["bitfinex","ETHUSD",1730446893305,3.99467,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446893506,3.99467,2503.4,2503.3,0.04267095]
["bitfinex","ETHUSD",1730446893705,3.99467,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446893944,3.99467,2503.4,2503.3,0.04267095]
["bitfinex","ETHUSD",1730446894105,3.99467,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446894306,3.99467,2503.4,2503.3,0.04267095]
["bitfinex","ETHUSD",1730446894511,3.99467,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446894815,3.99467,2503.4,2503.3,0.04267095]
["bitfinex","ETHUSD",1730446895162,3.99467,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446898234,7.98934,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446898435,3.99467,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446899022,3.99472,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446899225,3.99504,2503.1,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446899877,3.99504,2503.1,2503.0,0.06137624]
["bitfinex","ETHUSD",1730446900153,4.76611,2503.2,2503.0,0.05137624]
["bitfinex","ETHUSD",1730446900154,8.76115,2503.2,2503.0,0.05137624]
["bitfinex","ETHUSD",1730446900524,3.99504,2503.1,2503.0,0.04253259]
["bitfinex","ETHUSD",1730446900727,3.99504,2503.1,2502.6,0.01884365]
["bitfinex","ETHUSD",1730446900728,3.99551,2502.9,2502.6,0.01884365]
["bitfinex","ETHUSD",1730446901037,3.99539,2502.9,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446902526,7.99056,2503.0,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446903843,3.99536,2502.9,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446905515,3.99552,2502.8,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446906986,3.99538,2502.9,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446910648,3.99552,2502.8,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446911284,4.77982,2502.8,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446912645,3.99552,2502.8,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446912841,3.99538,2502.9,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446913081,7.99085,2502.9,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446914081,3.99552,2502.8,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446917437,4.87256,2502.8,2502.7,0.04258032]
["bitfinex","ETHUSD",1730446917765,4.87256,2502.8,2502.6,0.01884365]
["bitfinex","ETHUSD",1730446918097,3.99568,2502.7,2502.6,0.01884365]
["bitfinex","ETHUSD",1730446918298,3.99632,2502.3,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446918597,3.99632,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1730446918802,3.99632,2502.3,2502.2,0.00884365]
["bitfinex","ETHUSD",1730446921528,0.87704,2502.8,2502.1,0.01]
["bitfinex","ETHUSD",1730446921529,4.82693,2502.8,2502.4,0.00884365]
["bitfinex","ETHUSD",1730446921699,3.99553,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730446921879,3.99536,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1730446922225,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446924379,7.99053,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446924883,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446925380,3.99524,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446925577,7.99054,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446925994,7.99055,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446926213,3.99524,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446926722,0.7772,2503.2,2502.9,0.8365]
["bitfinex","ETHUSD",1730446926723,4.77223,2503.2,2502.9,0.8365]
["bitfinex","ETHUSD",1730446926923,3.99515,2503.1,2502.9,0.8365]
["bitfinex","ETHUSD",1730446927422,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730446928404,7.99019,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1730446929234,3.99505,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1730446929797,3.99505,2503.1,2503.0,0.03727569]
["bitfinex","ETHUSD",1730446931632,7.98986,2503.2,2503.0,0.03727569]
["bitfinex","ETHUSD",1730446931836,7.98985,2503.2,2503.0,0.03727569]
["bitfinex","ETHUSD",1730446932150,3.99466,2503.4,2503.1,0.83814365]
["bitfinex","ETHUSD",1730446932550,3.99466,2503.4,2503.3,0.00884365]
["bitfinex","ETHUSD",1730446932845,3.99466,2503.4,2503.3,0.04588953]
["bitfinex","ETHUSD",1730446935725,0.7847,2503.6,2503.3,0.04588953]
["bitfinex","ETHUSD",1730446935726,7.98898,2503.5,2503.3,0.04588953]
["bitfinex","ETHUSD",1730446936664,3.99442,2503.5,2503.3,0.04588953]
["bitfinex","ETHUSD",1730446936848,3.99456,2503.4,2503.3,0.04588953]
["bitfinex","ETHUSD",1730446938342,4.871928,2503.4,2503.3,0.03704588]
["bitfinex","ETHUSD",1730446938672,3.99477,2503.3,2503.1,0.8293]
["bitfinex","ETHUSD",1730446938960,3.99477,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446941458,3.99471,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446941660,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730446943044,4.74642,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730446943969,3.99472,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730446944842,3.99472,2503.3,2503.2,0.03704461]
["bitfinex","ETHUSD",1730446947550,3.99458,2503.4,2503.2,0.03704461]
["bitfinex","ETHUSD",1730446947964,3.99458,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1730446948269,3.9948,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730446948569,0.8063,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1730446948772,4.8008,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446948958,3.9944,2503.5,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446949156,3.99457,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446951239,3.99424,2503.6,2503.3,0.8376]
["bitfinex","ETHUSD",1730446951445,3.99424,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446952887,3.99424,2503.6,2503.3,0.8376]
["bitfinex","ETHUSD",1730446952888,3.9944,2503.5,2503.3,0.8376]
["bitfinex","ETHUSD",1730446953059,3.9944,2503.5,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446954748,3.9944,2503.5,2503.3,0.8376]
["bitfinex","ETHUSD",1730446955071,7.98861,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446955662,7.98858,2503.6,2503.4,0.00884365]
["bitfinex","ETHUSD",1730446957948,3.99472,2503.3,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446958688,3.99458,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446958895,7.98922,2503.4,2503.2,0.00884365]
["bitfinex","ETHUSD",1730446959188,3.99488,2503.2,2502.8,0.00884365]
["bitfinex","ETHUSD",1730446959397,3.99488,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730446959699,3.99504,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1730446960006,3.99489,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730446960154,3.99517,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1730446960689,4.770719,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730446960690,3.99489,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730446961478,7.98988,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730446961678,7.98988,2503.2,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446961879,3.99489,2503.2,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446962083,3.99504,2503.1,2503.0,0.00884365]
["bitfinex","ETHUSD",1730446967473,3.99475,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730446968170,3.99501,2503.2,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446968398,3.99504,2503.1,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446968794,3.99501,2503.2,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446971076,7.98999,2503.2,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446971288,3.99498,2503.2,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446973416,3.99504,2503.1,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446973773,3.99498,2503.2,2503.0,0.01884365]
["bitfinex","ETHUSD",1730446976315,3.99492,2503.2,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446976480,3.99488,2503.2,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446976880,3.99507,2503.1,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446978091,3.99483,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730446978429,3.99488,2503.2,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446985105,3.99483,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446985407,3.99448,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1730446986761,3.99456,2503.4,2503.3,0.00884365]
["bitfinex","ETHUSD",1730446987109,4.793464,2503.4,2503.3,0.00884365]
["bitfinex","ETHUSD",1730446987350,5.614064,2503.4,2503.3,0.00884365]
["bitfinex","ETHUSD",1730446988158,5.614064,2503.4,2503.2,0.01]
["bitfinex","ETHUSD",1730446988452,3.99472,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730446990835,4.7993,2503.0,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446991978,3.9952,2503.0,2502.9,0.00884365]
["bitfinex","ETHUSD",1730446992552,0.7701,2503.4,2503.0,0.01]
["bitfinex","ETHUSD",1730446992737,0.7701,2503.4,2503.0,0.8045]
["bitfinex","ETHUSD",1730446992738,3.99483,2503.3,2503.0,0.8045]
["bitfinex","ETHUSD",1730446993088,3.99483,2503.3,2503.1,0.00884365]
["bitfinex","ETHUSD",1730446993378,3.99458,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1730446994684,3.99456,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1730446995563,3.99476,2503.3,2503.1,0.01884365]
["bitfinex","ETHUSD",1730446997079,3.99488,2503.2,2503.1,0.01884365]
["bitfinex","ETHUSD",1730446997489,3.99476,2503.3,2503.1,0.01884365]
["bitfinex","ETHUSD",1730446997643,7.98956,2503.3,2503.1,0.01884365]
["bitfinex","ETHUSD",1730446997842,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730446999240,3.99476,2503.3,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446999467,3.99505,2503.1,2502.9,0.01884365]
["bitfinex","ETHUSD",1730446999664,3.9952,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447004672,0.7989,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730447004673,3.99484,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1730447012903,0.7646,2503.5,2503.3,0.01884365]
["bitfinex","ETHUSD",1730447012904,3.99458,2503.4,2503.3,0.01884365]
["bitfinex","ETHUSD",1730447014171,3.99458,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1730447014402,3.99458,2503.4,2503.3,0.01884365]
["bitfinex","ETHUSD",1730447014616,1.581699,2503.4,2502.9,0.01]
["bitfinex","ETHUSD",1730447014783,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447017368,3.9952,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447021310,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447021886,3.0,2503.0,2502.7,0.01]
["bitfinex","ETHUSD",1730447022187,3.99552,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1730447025436,3.99552,2502.8,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447025437,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447025574,3.99632,2502.3,2502.1,0.05994177]
["bitfinex","ETHUSD",1730447025778,4.75188,2502.2,2502.1,0.05994177]
["bitfinex","ETHUSD",1730447026683,3.99664,2502.1,2502.0,0.01]
["bitfinex","ETHUSD",1730447028093,3.99648,2502.2,2502.0,0.01884365]
["bitfinex","ETHUSD",1730447028423,3.99593,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730447030622,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730447033438,3.99584,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447033439,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447037832,3.99584,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447038131,3.99563,2502.8,2502.5,0.7719]
["bitfinex","ETHUSD",1730447038331,3.99562,2502.8,2502.6,0.00884365]
["bitfinex","ETHUSD",1730447038912,3.99568,2502.7,2502.6,0.00884365]
["bitfinex","ETHUSD",1730447044951,4.75898,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1730447045190,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1730447046208,3.99584,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1730447046408,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447047512,7.99178,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447047709,3.996,2502.5,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447048817,3.99584,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447049231,7.99182,2502.6,2502.4,0.00884365]
["bitfinex","ETHUSD",1730447049833,3.99584,2502.6,2502.5,0.772]
["bitfinex","ETHUSD",1730447052570,0.8136,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730447052571,3.99544,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730447052731,3.9953,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730447052732,7.99065,2503.0,2502.8,0.00884365]
["bitfinex","ETHUSD",1730447053068,3.99536,2502.9,2502.8,0.00884365]
["bitfinex","ETHUSD",1730447059292,7.99061,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447059605,3.9953,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447060991,3.99506,2503.1,2502.9,0.7664]
["bitfinex","ETHUSD",1730447064815,1.50594319,2503.3,2502.9,0.7664]
["bitfinex","ETHUSD",1730447065003,8.19725164,2503.5,2502.9,0.01]
["bitfinex","ETHUSD",1730447065004,6.30384319,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1730447065877,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447077530,6.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447081323,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447081531,6.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447084922,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447085128,3.9952,2503.0,2502.9,0.7691]
["bitfinex","ETHUSD",1730447085356,3.9952,2503.0,2502.9,0.77794365]
["bitfinex","ETHUSD",1730447086744,3.9952,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447088860,3.99505,2503.1,2502.9,0.84364365]
["bitfinex","ETHUSD",1730447089171,3.9952,2503.0,2502.9,0.84364365]
["bitfinex","ETHUSD",1730447091570,3.99505,2503.1,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447091773,7.99024,2503.1,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447092432,3.9952,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447096053,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447097140,3.9952,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447102545,5.611925,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447102876,4.82098,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730447103084,6.32692319,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730447103243,3.99568,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1730447104279,3.9952,2503.0,2502.9,0.01884365]
["bitfinex","ETHUSD",1730447107048,5.644726,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1730447107369,4.76724,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1730447107546,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730447108562,5.992,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730447110080,7.067924,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730447114347,5.992,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730447116783,5.992,2502.5,2502.4,0.7755]
["bitfinex","ETHUSD",1730447118372,6.7446,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730447118584,8.25054319,2502.5,2502.4,0.01884365]
["bitfinex","ETHUSD",1730447118890,6.7446,2502.5,2502.4,0.01884365]
["bitfinex","ETHUSD",1730447119091,6.7446,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730447119291,7.96923832,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1730447119500,7.96923832,2502.5,2502.4,0.01884365]
["bitfinex","ETHUSD",1730447120003,6.7446,2502.5,2502.4,0.01884365]
["bitfinex","ETHUSD",1730447124395,3.99632,2502.3,2502.2,0.01]
["bitfinex","ETHUSD",1730447125618,3.99648,2502.2,2502.1,0.00884365]
["bitfinex","ETHUSD",1730447126784,3.99648,2502.2,2502.0,0.01]
["bitfinex","ETHUSD",1730447127019,3.99664,2502.1,2502.0,0.01]
["bitfinex","ETHUSD",1730447129208,3.99664,2502.1,2501.6,0.8018]
["bitfinex","ETHUSD",1730447129209,3.99696,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1730447130878,6.33230319,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1730447131618,4.82636,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1730447132481,3.99776,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730447132714,6.68219019,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730447132880,9.68219019,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730447133597,3.99808,2501.2,2501.1,0.01884365]
["bitfinex","ETHUSD",1730447133805,4.79248,2501.2,2501.1,0.01884365]
["bitfinex","ETHUSD",1730447134007,6.29842319,2501.2,2501.1,0.00884365]
["bitfinex","ETHUSD",1730447134180,3.9984,2501.0,2500.9,0.01884365]
["bitfinex","ETHUSD",1730447134529,3.9984,2501.0,2500.8,0.05996619]
["bitfinex","ETHUSD",1730447134530,3.99856,2500.9,2500.8,0.05996619]
["bitfinex","ETHUSD",1730447139219,3.99856,2500.9,2500.7,0.01884365]
["bitfinex","ETHUSD",1730447139220,3.99904,2500.6,2500.5,0.01884365]
["bitfinex","ETHUSD",1730447141232,3.99904,2500.6,2500.5,0.00884365]
["bitfinex","ETHUSD",1730447141756,4.0,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1730447141923,4.8056,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1730447142268,4.0,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1730447143161,3.99959,2500.3,2500.0,0.00884365]
["bitfinex","ETHUSD",1730447143470,3.99897,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1730447143755,3.99904,2500.6,2500.5,0.76274365]
["bitfinex","ETHUSD",1730447144143,3.9992,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1730447144317,3.99904,2500.6,2500.5,0.00884365]
["bitfinex","ETHUSD",1730447144518,3.9992,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1730447145767,4.882084,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1730447146057,3.99968,2500.2,2500.1,0.01884365]
["bitfinex","ETHUSD",1730447146256,4.0,2500.0,2499.9,0.00884365]
["bitfinex","ETHUSD",1730447147168,4.00016,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1730447148431,7.00016,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1730447149364,4.0,2500.0,2499.9,0.00884365]
["bitfinex","ETHUSD",1730447149662,1.98715635,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1730447150736,3.99975,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1730447150941,3.99946,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1730447151171,3.99946,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1730447151629,7.99852,2500.5,2500.3,0.01]
["bitfinex","ETHUSD",1730447151824,3.99904,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730447152028,1.9772,2500.5,2500.2,0.7755]
["bitfinex","ETHUSD",1730447152253,1.9772,2500.5,2500.3,0.55]
["bitfinex","ETHUSD",1730447153375,3.99971,2500.2,2499.7,4.55044]
["bitfinex","ETHUSD",1730447154355,3.99971,2500.2,2499.7,8.55088]
["bitfinex","ETHUSD",1730447154554,3.99971,2500.2,2499.7,4.55044]
["bitfinex","ETHUSD",1730447155174,3.99971,2500.2,2499.7,8.55082]
["bitfinex","ETHUSD",1730447155331,3.99971,2500.2,2499.7,8.55077]
["bitfinex","ETHUSD",1730447155531,3.99971,2500.2,2499.7,4.55038]
["bitfinex","ETHUSD",1730447156370,3.99971,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1730447156876,3.99971,2500.2,2499.7,4.55043]
["bitfinex","ETHUSD",1730447157245,3.99997,2500.1,2499.6,1.3032]
["bitfinex","ETHUSD",1730447157451,3.99961,2500.3,2499.6,5.30372]
["bitfinex","ETHUSD",1730447157951,7.99927,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447158273,3.99976,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1730447159172,3.99961,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447159350,3.99968,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1730447159552,7.99925,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447159752,3.99979,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1730447160082,3.99961,2500.3,2499.7,4.55046]
["bitfinex","ETHUSD",1730447160402,3.99961,2500.3,2499.9,0.55]
["bitfinex","ETHUSD",1730447161996,1.9772,2500.5,2500.0,0.88099827]
["bitfinex","ETHUSD",1730447162180,1.9772,2500.5,2500.1,4.54983]
["bitfinex","ETHUSD",1730447162491,5.9764,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1730447164559,3.99936,2500.4,2500.1,0.55]
["bitfinex","ETHUSD",1730447164759,3.99952,2500.3,2500.1,0.55]
["bitfinex","ETHUSD",1730447165064,5.9764,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1730447165065,9.97573,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1730447165267,5.9764,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1730447165814,3.99944,2500.4,2500.1,0.55]
["bitfinex","ETHUSD",1730447165968,3.99969,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1730447166280,3.99999,2500.1,2499.6,0.8177]
["bitfinex","ETHUSD",1730447166457,4.0,2500.0,2499.6,0.8177]
["bitfinex","ETHUSD",1730447167277,4.399989,2500.1,2499.6,0.8177]
["bitfinex","ETHUSD",1730447167472,4.399989,2500.1,2499.6,4.81832]
["bitfinex","ETHUSD",1730447167678,3.99999,2500.1,2499.6,4.81832]
["bitfinex","ETHUSD",1730447168078,3.99999,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730447168301,7.99995,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730447168623,3.99936,2500.4,2499.8,0.8313]
["bitfinex","ETHUSD",1730447168779,3.99936,2500.4,2499.9,4.55014]
["bitfinex","ETHUSD",1730447169391,5.97651,2500.5,2500.0,0.8313]
["bitfinex","ETHUSD",1730447169621,1.9772,2500.5,2500.1,4.54971]
["bitfinex","ETHUSD",1730447169930,1.9772,2500.5,2500.1,8.54944]
["bitfinex","ETHUSD",1730447170130,1.9772,2500.5,2500.2,0.8313]
["bitfinex","ETHUSD",1730447172107,1.9772,2500.5,2500.4,1.3695]
["bitfinex","ETHUSD",1730447172293,1.9772,2500.5,2500.4,5.36886]
["bitfinex","ETHUSD",1730447172737,1.9772,2500.5,2500.4,5.45867736]
["bitfinex","ETHUSD",1730447172977,1.9772,2500.5,2500.4,5.37886]
["bitfinex","ETHUSD",1730447174448,1.9772,2500.5,2500.4,5.36886]
["bitfinex","ETHUSD",1730447174596,1.9772,2500.5,2500.4,1.3695]
["bitfinex","ETHUSD",1730447176031,1.9772,2500.5,2500.4,5.36886]
["bitfinex","ETHUSD",1730447176643,1.9772,2500.5,2500.4,5.44883857]
["bitfinex","ETHUSD",1730447177206,1.9772,2500.5,2500.4,5.37886]
["bitfinex","ETHUSD",1730447178712,1.9772,2500.5,2500.4,5.80272439]
["bitfinex","ETHUSD",1730447182361,1.9772,2500.5,2500.4,5.67763378]
["bitfinex","ETHUSD",1730447182732,1.9772,2500.5,2500.4,5.67754979]
["bitfinex","ETHUSD",1730447182921,1.9772,2500.5,2500.4,5.37886]
["bitfinex","ETHUSD",1730447183541,1.9772,2500.5,2500.4,5.36886]
["bitfinex","ETHUSD",1730447184273,1.9772,2500.5,2500.4,0.8195]
["bitfinex","ETHUSD",1730447184439,1.9772,2500.5,2500.1,8.14744526]
["bitfinex","ETHUSD",1730447184628,1.9772,2500.5,2500.1,4.78565]
["bitfinex","ETHUSD",1730447184958,1.9772,2500.5,2500.2,0.07998476]
["bitfinex","ETHUSD",1730447185329,1.9772,2500.5,2500.2,4.07964476]
["bitfinex","ETHUSD",1730447185965,1.9772,2500.5,2500.3,4.54949]
["bitfinex","ETHUSD",1730447186860,1.9772,2500.5,2500.3,0.55]
["bitfinex","ETHUSD",1730447191235,2.7802,2500.5,2500.3,0.55]
["bitfinex","ETHUSD",1730447191431,2.7802,2500.5,2500.1,4.5498]
["bitfinex","ETHUSD",1730447191934,2.7802,2500.5,2500.1,8.54954]
["bitfinex","ETHUSD",1730447192562,2.7802,2500.5,2500.1,4.54974]
["bitfinex","ETHUSD",1730447192872,2.7802,2500.5,2500.1,8.54947]
["bitfinex","ETHUSD",1730447193076,2.7802,2500.5,2500.1,4.54973]
["bitfinex","ETHUSD",1730447193935,2.7802,2500.5,2500.1,4.54891651]
["bitfinex","ETHUSD",1730447195175,6.77941,2500.5,2500.1,0.54918651]
["bitfinex","ETHUSD",1730447195339,4.27747,2500.4,2500.1,0.54918651]
["bitfinex","ETHUSD",1730447195535,0.7575,2500.3,2500.0,1.47333884]
["bitfinex","ETHUSD",1730447195735,3.99984,2500.1,2500.0,1.47333884]
["bitfinex","ETHUSD",1730447195934,4.81704,2500.1,2500.0,1.47333884]
["bitfinex","ETHUSD",1730447196164,1.698872,2500.1,2500.0,1.47333884]
["bitfinex","ETHUSD",1730447196482,0.8172,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1730447196664,4.79484,2500.3,2499.7,7.37225526]
["bitfinex","ETHUSD",1730447196984,4.79484,2500.3,2499.8,4.00032]
["bitfinex","ETHUSD",1730447197153,4.79484,2500.3,2499.9,0.55]
["bitfinex","ETHUSD",1730447197355,4.79484,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447197555,4.79484,2500.3,2499.8,4.55029]
["bitfinex","ETHUSD",1730447198076,4.79484,2500.3,2499.8,4.55031]
["bitfinex","ETHUSD",1730447198680,4.79484,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447198889,3.99968,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1730447199589,3.9997,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1730447202085,8.79447,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447202488,3.99976,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1730447203153,5.872007,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447203154,4.79484,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447203350,0.7953,2500.3,2499.9,4.82964]
["bitfinex","ETHUSD",1730447203675,0.7953,2500.3,2499.8,4.00026]
["bitfinex","ETHUSD",1730447203676,4.79483,2500.3,2499.8,4.00026]
["bitfinex","ETHUSD",1730447204059,4.79483,2500.3,2499.9,0.55]
["bitfinex","ETHUSD",1730447204254,9.471663,2500.3,2499.9,0.55]
["bitfinex","ETHUSD",1730447204609,3.99974,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1730447205286,5.472033,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447205455,9.471703,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447206189,5.472033,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447206493,3.99971,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1730447206663,5.472033,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730447206870,9.471633,2500.3,2499.8,4.5503]
["bitfinex","ETHUSD",1730447207488,5.472033,2500.3,2499.8,4.5503]
["bitfinex","ETHUSD",1730447207789,4.79483,2500.3,2499.8,4.5503]
["bitfinex","ETHUSD",1730447207984,4.79483,2500.3,2499.8,8.55052]
["bitfinex","ETHUSD",1730447208687,3.99953,2500.3,2499.8,8.55052]
["bitfinex","ETHUSD",1730447208992,3.99953,2500.3,2499.9,4.00013]
["bitfinex","ETHUSD",1730447209364,2.7669,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447209674,1.9772,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447210081,5.97643,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447213814,1.9772,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447214117,3.99939,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1730447214485,5.97642,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447214807,9.97576,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447214974,1.9772,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447215175,1.9772,2500.5,2500.2,4.54966]
["bitfinex","ETHUSD",1730447215413,1.9772,2500.5,2500.3,0.7662]
["bitfinex","ETHUSD",1730447215630,1.9772,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1730447216126,1.9772,2500.5,2500.3,0.7662]
["bitfinex","ETHUSD",1730447218216,6.78091,2500.5,2500.2,0.07998466]
["bitfinex","ETHUSD",1730447218406,6.78091,2500.5,2499.9,4.00001]
["bitfinex","ETHUSD",1730447218407,3.99943,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1730447218608,10.78025,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1730447219247,6.78091,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1730447219409,3.99938,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1730447220109,3.99955,2500.3,2499.7,4.78646]
["bitfinex","ETHUSD",1730447220322,7.99918,2500.3,2499.7,5.08565618]
["bitfinex","ETHUSD",1730447220545,3.99968,2500.2,2499.7,5.08565618]
["bitfinex","ETHUSD",1730447220908,3.99955,2500.3,2499.8,4.08028766]
["bitfinex","ETHUSD",1730447221510,3.99971,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1730447221851,3.99955,2500.3,2499.8,4.63029768]
["bitfinex","ETHUSD",1730447222139,1.9772,2500.5,2500.1,3.99972]
["bitfinex","ETHUSD",1730447222320,5.9764,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447222654,1.9772,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447223546,1.9772,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1730447224115,1.9772,2500.5,2500.3,0.55]
["bitfinex","ETHUSD",1730447225124,1.9772,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447226183,5.97641,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447226371,5.97641,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1730447226372,11.050121,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1730447226684,3.99945,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1730447226884,3.9996,2500.3,2499.9,0.29930941]
["bitfinex","ETHUSD",1730447227046,3.9996,2500.3,2499.8,4.79673]
["bitfinex","ETHUSD",1730447227255,3.99986,2500.1,2499.7,0.4245233]
["bitfinex","ETHUSD",1730447227589,3.99986,2500.1,2499.8,0.29939713]
["bitfinex","ETHUSD",1730447227888,4.00023,2499.9,2499.7,0.29939713]
["bitfinex","ETHUSD",1730447228063,4.00032,2499.8,2499.5,0.29950373]
["bitfinex","ETHUSD",1730447228263,4.00023,2499.9,2499.4,0.29950373]
["bitfinex","ETHUSD",1730447228467,4.00023,2499.9,2499.3,0.42464948]
["bitfinex","ETHUSD",1730447228678,4.0006,2499.7,2499.3,0.42464948]
["bitfinex","ETHUSD",1730447228975,4.0006,2499.7,2499.3,0.12515309]
["bitfinex","ETHUSD",1730447229148,8.00123,2499.7,2499.3,0.42469507]
["bitfinex","ETHUSD",1730447229355,4.0006,2499.7,2499.2,0.9213307]
["bitfinex","ETHUSD",1730447229554,4.0006,2499.7,2499.3,0.29954271]
["bitfinex","ETHUSD",1730447229791,4.0006,2499.7,2499.2,1.3460268]
["bitfinex","ETHUSD",1730447229995,4.00105,2499.4,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447230179,4.00099,2499.4,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447230368,4.00082,2499.5,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447230570,8.00177,2499.5,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447230775,4.00082,2499.5,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447231356,4.00098,2499.4,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447232488,4.63097192,2499.5,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447232661,8.63191192,2499.5,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447233462,4.00112,2499.3,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447233669,4.83402,2499.3,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447233969,5.78053319,2499.3,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447238123,0.7923,2499.5,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447238317,4.00073,2499.6,2499.2,0.8840307]
["bitfinex","ETHUSD",1730447239426,8.00146,2499.6,2499.2,0.8840307]
["bitfinex","ETHUSD",1730447239592,4.00073,2499.6,2499.2,0.8840307]
["bitfinex","ETHUSD",1730447239991,4.00104,2499.4,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447243695,8.00214,2499.4,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447244016,0.7994,2499.3,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447244636,4.80052,2499.3,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447247041,0.7994,2499.3,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447247515,4.00104,2499.4,2499.2,0.1215307]
["bitfinex","ETHUSD",1730447248183,4.0024,2498.5,2498.4,0.62595071]
["bitfinex","ETHUSD",1730447248308,4.8327,2498.5,2497.9,0.8306]
["bitfinex","ETHUSD",1730447248507,0.8303,2498.5,2497.9,0.8306]
["bitfinex","ETHUSD",1730447248711,0.8303,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730447249432,0.8303,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1730447249636,4.80241,2498.8,2498.1,1.3672]
["bitfinex","ETHUSD",1730447249854,4.80241,2498.8,2498.2,4.00283]
["bitfinex","ETHUSD",1730447250012,4.00225,2498.6,2498.1,5.37014]
["bitfinex","ETHUSD",1730447250209,4.00225,2498.6,2498.1,0.8172]
["bitfinex","ETHUSD",1730447251420,4.482515,2498.6,2498.1,0.8172]
["bitfinex","ETHUSD",1730447251622,4.00249,2498.5,2498.1,0.8172]
["bitfinex","ETHUSD",1730447252171,4.00259,2498.4,2498.1,0.8172]
["bitfinex","ETHUSD",1730447252339,4.81669,2498.4,2497.7,1.3346]
["bitfinex","ETHUSD",1730447252539,5.3463855,2498.4,2497.9,4.55336]
["bitfinex","ETHUSD",1730447252859,5.3463855,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730447253069,4.81669,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730447254333,4.81669,2498.4,2497.9,4.55324]
["bitfinex","ETHUSD",1730447254572,4.81669,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730447255029,4.81669,2498.4,2497.9,4.55326]
["bitfinex","ETHUSD",1730447255434,4.81669,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730447255636,4.00273,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1730447255859,4.81669,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730447256376,4.00246,2498.5,2498.0,4.8052]
["bitfinex","ETHUSD",1730447257267,4.79201,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1730447257473,4.00209,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730447257972,5.571211,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1730447258339,9.573221,2498.8,2498.2,4.00278]
["bitfinex","ETHUSD",1730447258737,4.00209,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1730447259136,8.783231,2498.8,2498.3,0.8012]
["bitfinex","ETHUSD",1730447259367,4.00209,2498.7,2498.3,0.8012]
["bitfinex","ETHUSD",1730447261037,4.00209,2498.7,2498.1,0.7796]
["bitfinex","ETHUSD",1730447261038,4.00248,2498.5,2498.1,0.7796]
["bitfinex","ETHUSD",1730447261369,4.0026,2498.4,2498.1,0.7796]
["bitfinex","ETHUSD",1730447263249,4.00256,2498.4,2498.1,0.7796]
["bitfinex","ETHUSD",1730447263563,4.00283,2498.3,2497.9,0.8153]
["bitfinex","ETHUSD",1730447263869,4.403113,2498.3,2497.9,0.8153]
["bitfinex","ETHUSD",1730447264039,4.00283,2498.3,2497.9,0.8153]
["bitfinex","ETHUSD",1730447265157,4.00283,2498.3,2497.9,4.81865]
["bitfinex","ETHUSD",1730447265965,4.0025,2498.5,2497.9,4.81865]
["bitfinex","ETHUSD",1730447266172,4.00256,2498.4,2497.9,0.8153]
["bitfinex","ETHUSD",1730447266380,4.00256,2498.4,2497.9,4.81865]
["bitfinex","ETHUSD",1730447266878,4.00256,2498.4,2497.9,0.8153]
["bitfinex","ETHUSD",1730447267074,4.00272,2498.3,2497.8,4.00339]
["bitfinex","ETHUSD",1730447267378,4.0025,2498.5,2497.9,5.33312]
["bitfinex","ETHUSD",1730447267681,8.00506,2498.5,2497.9,5.33312]
["bitfinex","ETHUSD",1730447267877,4.00298,2498.2,2497.9,0.7799]
["bitfinex","ETHUSD",1730447268082,4.88254,2498.2,2497.9,0.7799]
["bitfinex","ETHUSD",1730447269287,4.00272,2498.3,2497.9,0.7799]
["bitfinex","ETHUSD",1730447269985,4.79254,2498.4,2497.9,0.7799]
["bitfinex","ETHUSD",1730447270279,4.79254,2498.4,2497.9,4.78322]
["bitfinex","ETHUSD",1730447270581,4.79254,2498.4,2497.9,0.7799]
["bitfinex","ETHUSD",1730447270787,4.79254,2498.4,2497.9,4.7832]
["bitfinex","ETHUSD",1730447272083,4.79254,2498.4,2497.9,0.7799]
["bitfinex","ETHUSD",1730447272547,0.7899,2498.4,2497.9,4.78317]
["bitfinex","ETHUSD",1730447275167,4.00249,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730447275354,5.181345,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730447276186,9.183835,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730447276689,4.00218,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1730447276873,4.00218,2498.7,2498.2,8.00553]
["bitfinex","ETHUSD",1730447277051,4.00218,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1730447277553,4.00236,2498.6,2498.1,1.32]
["bitfinex","ETHUSD",1730447277855,4.00236,2498.6,2498.1,5.32302]
["bitfinex","ETHUSD",1730447278381,4.00218,2498.7,2498.1,5.32302]
["bitfinex","ETHUSD",1730447278754,9.51573618,2498.9,2498.4,0.8102]
["bitfinex","ETHUSD",1730447278955,5.02992362,2498.8,2498.4,0.8102]
["bitfinex","ETHUSD",1730447280287,4.00145,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1730447280461,4.00122,2499.3,2498.7,0.7614]
["bitfinex","ETHUSD",1730447280662,4.00136,2499.2,2498.7,0.7614]
["bitfinex","ETHUSD",1730447280869,4.00122,2499.3,2498.7,4.76345]
["bitfinex","ETHUSD",1730447281176,9.03280762,2499.3,2498.7,4.76345]
["bitfinex","ETHUSD",1730447281483,5.03154762,2499.3,2498.8,4.55176]
["bitfinex","ETHUSD",1730447281784,5.03154762,2499.3,2498.9,0.8301]
["bitfinex","ETHUSD",1730447282305,4.00089,2499.5,2498.9,4.83184]
["bitfinex","ETHUSD",1730447282463,4.00073,2499.6,2499.0,4.55148]
["bitfinex","ETHUSD",1730447282666,4.00052,2499.7,2499.1,4.83151]
["bitfinex","ETHUSD",1730447282890,4.0004,2499.8,2499.4,0.7792]
["bitfinex","ETHUSD",1730447283092,4.882875,2499.8,2499.4,0.7792]
["bitfinex","ETHUSD",1730447283302,0.882475,2499.8,2499.4,0.7792]
["bitfinex","ETHUSD",1730447283804,4.882895,2499.8,2499.4,0.7792]
["bitfinex","ETHUSD",1730447284092,0.882475,2499.8,2499.4,0.7792]
["bitfinex","ETHUSD",1730447284302,4.00011,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730447284799,4.00017,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1730447284996,7.99986,2500.1,2499.5,0.55]
["bitfinex","ETHUSD",1730447285202,4.00036,2499.8,2499.4,0.7792]
["bitfinex","ETHUSD",1730447285370,4.81566,2499.8,2499.4,0.7792]
["bitfinex","ETHUSD",1730447285736,4.00064,2499.6,2499.4,0.7792]
["bitfinex","ETHUSD",1730447285895,0.481566,2499.7,2499.4,0.7792]
["bitfinex","ETHUSD",1730447286105,4.00016,2499.9,2499.4,0.7792]
["bitfinex","ETHUSD",1730447286274,4.00016,2499.9,2499.4,4.78011]
["bitfinex","ETHUSD",1730447286484,8.00017,2500.0,2499.4,4.78011]
["bitfinex","ETHUSD",1730447286689,4.00017,2499.9,2499.4,0.7792]
["bitfinex","ETHUSD",1730447287503,4.00008,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1730447288069,4.00008,2500.0,2499.5,8.55158]
["bitfinex","ETHUSD",1730447288299,4.00008,2500.0,2499.5,4.55079]
["bitfinex","ETHUSD",1730447288970,3.99977,2500.2,2499.7,4.00044]
["bitfinex","ETHUSD",1730447289191,3.99977,2500.2,2499.8,0.7635]
["bitfinex","ETHUSD",1730447289192,4.781817,2500.2,2499.8,0.7635]
["bitfinex","ETHUSD",1730447289905,8.781597,2500.2,2499.8,0.7635]
["bitfinex","ETHUSD",1730447290215,4.00009,2500.0,2499.6,0.8196]
["bitfinex","ETHUSD",1730447291580,8.00024,2500.0,2499.6,0.8196]
["bitfinex","ETHUSD",1730447291779,4.00009,2500.0,2499.6,0.8196]
["bitfinex","ETHUSD",1730447293011,3.99977,2500.2,2499.6,0.8196]
["bitfinex","ETHUSD",1730447293513,3.99984,2500.1,2499.6,0.8196]
["bitfinex","ETHUSD",1730447294071,3.99984,2500.1,2499.6,4.82022]
["bitfinex","ETHUSD",1730447294512,3.99977,2500.2,2499.6,0.8196]
["bitfinex","ETHUSD",1730447294812,3.99977,2500.2,2499.6,4.82015]
["bitfinex","ETHUSD",1730447294982,3.99939,2500.4,2499.7,7.92520314]
["bitfinex","ETHUSD",1730447295182,3.99973,2500.2,2499.8,0.8006]
["bitfinex","ETHUSD",1730447295480,3.99967,2500.3,2499.8,0.8006]
["bitfinex","ETHUSD",1730447296079,3.99967,2500.3,2499.8,4.80091]
["bitfinex","ETHUSD",1730447297681,3.99967,2500.3,2499.8,0.8006]
["bitfinex","ETHUSD",1730447298089,3.99967,2500.3,2499.8,4.80087]
["bitfinex","ETHUSD",1730447298312,3.99967,2500.3,2499.8,0.8006]
["bitfinex","ETHUSD",1730447298995,3.99967,2500.3,2499.8,4.80081]
["bitfinex","ETHUSD",1730447299394,7.99931,2500.3,2499.8,0.8006]
["bitfinex","ETHUSD",1730447299605,3.99964,2500.3,2499.8,0.8006]
["bitfinex","ETHUSD",1730447300089,3.99964,2500.3,2499.8,4.80083]
["bitfinex","ETHUSD",1730447300922,3.99964,2500.3,2499.8,0.8006]
["bitfinex","ETHUSD",1730447301085,3.99962,2500.3,2499.8,0.8006]
["bitfinex","ETHUSD",1730447301494,3.99962,2500.3,2499.8,4.8009]
["bitfinex","ETHUSD",1730447303220,1.9772,2500.5,2500.2,0.8081]
["bitfinex","ETHUSD",1730447303432,1.9772,2500.5,2500.4,0.8081]
["bitfinex","ETHUSD",1730447303640,1.9772,2500.5,2500.4,5.35746]
["bitfinex","ETHUSD",1730447304495,1.9772,2500.5,2500.4,6.86594994]
["bitfinex","ETHUSD",1730447305436,1.9772,2500.5,2500.4,6.31594994]
["bitfinex","ETHUSD",1730447305775,1.9772,2500.5,2500.4,2.31658994]
["bitfinex","ETHUSD",1730447306542,1.9772,2500.5,2500.4,0.8081]
["bitfinex","ETHUSD",1730447308143,1.9772,2500.5,2500.4,4.80746]
["bitfinex","ETHUSD",1730447308361,1.9772,2500.5,2500.4,5.35746]
["bitfinex","ETHUSD",1730447310352,1.9772,2500.5,2500.4,8.36746]
["bitfinex","ETHUSD",1730447317688,1.9772,2500.5,2500.4,8.35746]
["bitfinex","ETHUSD",1730447317985,1.9772,2500.5,2500.4,5.35746]
["bitfinex","ETHUSD",1730447318787,1.9772,2500.5,2500.4,0.8081]
["bitfinex","ETHUSD",1730447318972,1.9772,2500.5,2500.3,3.99942]
["bitfinex","ETHUSD",1730447319619,2.25259,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730447319792,1.9772,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730447320000,1.9772,2500.5,2500.2,3.99961]
["bitfinex","ETHUSD",1730447320592,1.9772,2500.5,2500.3,3.99951]
["bitfinex","ETHUSD",1730447320792,1.9772,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1730447321001,1.9772,2500.5,2500.4,4.54936]
["bitfinex","ETHUSD",1730447327541,1.9772,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1730447327740,1.9772,2500.5,2500.4,4.54936]
["bitfinex","ETHUSD",1730447335472,1.9772,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1730447336568,1.9772,2500.5,2500.4,4.54936]
["bitfinex","ETHUSD",1730447336968,1.9772,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1730447337686,1.9772,2500.5,2500.4,4.54936]
["bitfinex","ETHUSD",1730447338878,1.9772,2500.5,2500.4,5.32276]
["bitfinex","ETHUSD",1730447340279,1.9772,2500.5,2500.4,5.6217596]
["bitfinex","ETHUSD",1730447340597,1.9772,2500.5,2500.4,8.74684538]
["bitfinex","ETHUSD",1730447342631,1.9772,2500.5,2500.4,8.32276]
["bitfinex","ETHUSD",1730447342800,1.9772,2500.5,2500.4,8.74693696]
["bitfinex","ETHUSD",1730447344407,1.9772,2500.5,2500.4,7.97353696]
["bitfinex","ETHUSD",1730447346968,1.9772,2500.5,2500.4,7.9735437]
["bitfinex","ETHUSD",1730447347580,1.9772,2500.5,2500.4,4.9735437]
["bitfinex","ETHUSD",1730447349272,1.9772,2500.5,2500.4,4.84845417]
["bitfinex","ETHUSD",1730447349474,0.8019,2500.4,2500.1,4.83666945]
["bitfinex","ETHUSD",1730447349791,0.8019,2500.4,2500.2,0.42488472]
["bitfinex","ETHUSD",1730447349936,0.8019,2500.4,2500.2,0.29977204]
["bitfinex","ETHUSD",1730447350128,0.8019,2500.4,2500.1,3.99974]
["bitfinex","ETHUSD",1730447350639,0.8019,2500.4,2500.2,0.2997379]
["bitfinex","ETHUSD",1730447350640,5.479102,2500.4,2500.2,0.2997379]
["bitfinex","ETHUSD",1730447350837,0.8019,2500.3,2500.1,0.29974241]
["bitfinex","ETHUSD",1730447351053,0.8019,2500.3,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447351467,0.8019,2500.3,2500.0,0.35965152]
["bitfinex","ETHUSD",1730447351669,0.8019,2500.3,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447351961,1.5475302,2500.3,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447352384,1.5475302,2500.3,2500.0,0.35958128]
["bitfinex","ETHUSD",1730447352573,1.5475302,2500.3,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447352876,0.8019,2500.3,2500.0,0.35958172]
["bitfinex","ETHUSD",1730447353287,0.8019,2500.3,2500.0,4.35955172]
["bitfinex","ETHUSD",1730447353572,0.8019,2500.3,2500.0,0.35958172]
["bitfinex","ETHUSD",1730447353899,0.8019,2500.3,2500.0,0.48469895]
["bitfinex","ETHUSD",1730447354272,0.8019,2500.3,2500.0,0.35958172]
["bitfinex","ETHUSD",1730447354460,5.479269,2500.3,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447354661,3.99974,2500.2,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447354857,0.8142,2500.1,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447367260,4.81404,2500.1,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447367468,0.8142,2500.1,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447368287,4.81404,2500.1,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447368613,5.7632009,2500.1,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447371099,1.7633609,2500.1,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447373210,5.7632009,2500.1,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447377777,1.7633609,2500.1,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447378025,4.81707,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447378186,4.81707,2500.4,2500.1,1.50956206]
["bitfinex","ETHUSD",1730447378781,8.81653,2500.4,2500.1,1.50956206]
["bitfinex","ETHUSD",1730447379014,4.81706,2500.4,2500.1,1.50956206]
["bitfinex","ETHUSD",1730447379229,8.81656,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447379428,4.81706,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447380307,8.81652,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447380484,4.81706,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447381602,3.99952,2500.3,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447382499,0.8176,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447382988,3.99952,2500.3,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447383419,0.8176,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447383592,4.81696,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447384526,3.99953,2500.3,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447385134,0.8176,2500.4,2500.0,0.05998731]
["bitfinex","ETHUSD",1730447385333,1.9772,2500.5,2500.1,2.28706206]
["bitfinex","ETHUSD",1730447385501,1.9772,2500.5,2500.3,1.50956206]
["bitfinex","ETHUSD",1730447395446,1.9772,2500.5,2500.3,1.80914127]
["bitfinex","ETHUSD",1730447396239,1.9772,2500.5,2500.2,0.29957921]
["bitfinex","ETHUSD",1730447396915,1.9772,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730447397233,1.9772,2500.5,2500.2,4.84922152]
["bitfinex","ETHUSD",1730447397543,1.9772,2500.5,2500.2,0.84955152]
["bitfinex","ETHUSD",1730447399015,1.9772,2500.5,2500.3,1.50956206]
["bitfinex","ETHUSD",1730447400305,1.9772,2500.5,2500.3,5.50907206]
["bitfinex","ETHUSD",1730447400511,1.9772,2500.5,2500.4,0.7967]
["bitfinex","ETHUSD",1730447400811,1.9772,2500.5,2500.4,1.39567229]
["bitfinex","ETHUSD",1730447401010,1.9772,2500.5,2500.4,5.39503229]
["bitfinex","ETHUSD",1730447401211,1.9772,2500.5,2500.4,5.94503229]
["bitfinex","ETHUSD",1730447401438,1.9772,2500.5,2500.4,1.94567229]
["bitfinex","ETHUSD",1730447402008,1.9772,2500.5,2500.4,5.94503229]
["bitfinex","ETHUSD",1730447402949,1.9772,2500.5,2500.4,5.94493097]
["bitfinex","ETHUSD",1730447404052,1.9772,2500.5,2500.4,9.02491447]
["bitfinex","ETHUSD",1730447404258,1.9772,2500.5,2500.4,8.94493097]
["bitfinex","ETHUSD",1730447406743,1.9772,2500.5,2500.4,8.95493097]
["bitfinex","ETHUSD",1730447407253,1.9772,2500.5,2500.4,10.46449303]
["bitfinex","ETHUSD",1730447407463,0.7965,2501.7,2500.8,0.7951]
["bitfinex","ETHUSD",1730447407628,0.7965,2501.7,2501.5,1.50956206]
["bitfinex","ETHUSD",1730447408043,3.99722,2501.8,2501.5,1.50956206]
["bitfinex","ETHUSD",1730447408338,3.99722,2501.8,2501.7,1.50956206]
["bitfinex","ETHUSD",1730447408547,4.77368,2501.9,2501.7,1.50956206]
["bitfinex","ETHUSD",1730447408931,4.77368,2501.9,2501.5,1.50956206]
["bitfinex","ETHUSD",1730447409517,0.7767,2501.9,2501.7,1.50956206]
["bitfinex","ETHUSD",1730447409865,3.99712,2501.8,2501.5,1.50956206]
["bitfinex","ETHUSD",1730447410164,4.77366,2501.9,2501.5,1.50956206]
["bitfinex","ETHUSD",1730447410343,0.7767,2501.9,2501.7,1.50956206]
["bitfinex","ETHUSD",1730447411254,0.7673,2502.1,2501.7,1.50956206]
["bitfinex","ETHUSD",1730447411465,4.76395,2502.1,2501.7,1.50956206]
["bitfinex","ETHUSD",1730447411618,0.7673,2502.1,2501.7,5.50683206]
["bitfinex","ETHUSD",1730447411817,3.99652,2502.2,2501.7,5.50683206]
["bitfinex","ETHUSD",1730447411818,3.99652,2502.2,2501.9,1.50956206]
["bitfinex","ETHUSD",1730447412040,4.872529,2502.2,2501.9,1.50956206]
["bitfinex","ETHUSD",1730447413061,0.7673,2502.3,2501.9,1.50956206]
["bitfinex","ETHUSD",1730447413423,0.7673,2502.3,2502.1,1.50956206]
["bitfinex","ETHUSD",1730447413623,3.99622,2502.4,2502.1,1.50956206]
["bitfinex","ETHUSD",1730447414129,0.7673,2502.5,2502.1,1.50956206]
["bitfinex","ETHUSD",1730447414332,7.99186,2502.6,2502.3,1.50956206]
["bitfinex","ETHUSD",1730447414333,3.9959,2502.6,2502.3,1.50956206]
["bitfinex","ETHUSD",1730447414542,0.7673,2502.7,2502.3,2.30866206]
["bitfinex","ETHUSD",1730447414752,3.99562,2502.8,2502.5,1.50956206]
["bitfinex","ETHUSD",1730447414964,0.7673,2503.1,2502.7,1.50956206]
["bitfinex","ETHUSD",1730447415165,4.76212,2503.3,2502.9,1.50956206]
["bitfinex","ETHUSD",1730447415327,4.76212,2503.3,2503.1,1.50956206]
["bitfinex","ETHUSD",1730447415328,1.642977,2503.3,2503.1,1.50956206]
["bitfinex","ETHUSD",1730447415645,5.637797,2503.3,2502.9,1.50956206]
["bitfinex","ETHUSD",1730447415846,1.642977,2503.3,2502.9,1.50956206]
["bitfinex","ETHUSD",1730447416170,3.99465,2503.4,2502.9,1.50956206]
["bitfinex","ETHUSD",1730447416367,3.99465,2503.4,2502.9,5.50492206]
["bitfinex","ETHUSD",1730447416661,0.8272,2503.5,2503.0,0.62989651]
["bitfinex","ETHUSD",1730447416824,3.99434,2503.6,2503.0,7.90955163]
["bitfinex","ETHUSD",1730447417028,3.99403,2503.8,2503.2,7.90925163]
["bitfinex","ETHUSD",1730447417365,3.99443,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1730447417966,3.99417,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1730447418161,0.474753,2503.8,2503.2,7.90926163]
["bitfinex","ETHUSD",1730447418675,0.474753,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1730447418842,3.99418,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1730447419453,4.74733,2503.9,2503.3,0.07988622]
["bitfinex","ETHUSD",1730447419658,3.99411,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1730447421817,3.99411,2503.7,2503.2,4.54487]
["bitfinex","ETHUSD",1730447421960,3.99411,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1730447423787,7.98832,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1730447424154,3.99411,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1730447424699,7.98832,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1730447424900,3.99411,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1730447425260,4.7473,2503.9,2503.2,4.54485]
["bitfinex","ETHUSD",1730447425463,3.99395,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1730447425704,3.99395,2503.8,2503.4,1.3785]
["bitfinex","ETHUSD",1730447425993,4.7473,2503.9,2503.4,1.3785]
["bitfinex","ETHUSD",1730447426232,3.99319,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1730447426405,3.99281,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1730447426767,3.99281,2504.5,2504.0,0.62640429]
["bitfinex","ETHUSD",1730447427500,3.99266,2504.6,2504.0,4.54349]
["bitfinex","ETHUSD",1730447427795,3.99251,2504.7,2504.3,1.3162]
["bitfinex","ETHUSD",1730447428259,0.7812,2504.8,2504.3,1.3162]
["bitfinex","ETHUSD",1730447428260,4.77366,2504.8,2504.3,1.3162]
["bitfinex","ETHUSD",1730447428459,4.77366,2504.8,2504.1,0.55]
["bitfinex","ETHUSD",1730447428460,3.99284,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1730447428683,4.9086166,2504.8,2504.1,0.55]
["bitfinex","ETHUSD",1730447428884,3.99345,2504.1,2503.7,0.7662]
["bitfinex","ETHUSD",1730447429063,3.36439163,2504.4,2503.5,0.7662]
["bitfinex","ETHUSD",1730447429273,3.99424,2503.6,2503.1,0.7662]
["bitfinex","ETHUSD",1730447429464,7.98896,2503.5,2503.1,0.7662]
["bitfinex","ETHUSD",1730447429687,3.99457,2503.4,2503.1,0.7662]
["bitfinex","ETHUSD",1730447429862,3.99445,2503.5,2503.1,0.7662]
["bitfinex","ETHUSD",1730447430296,3.99458,2503.4,2503.1,0.7662]
["bitfinex","ETHUSD",1730447430606,3.99417,2503.7,2503.1,0.7662]
["bitfinex","ETHUSD",1730447430779,3.99417,2503.7,2503.1,4.84104106]
["bitfinex","ETHUSD",1730447431103,3.99417,2503.7,2503.1,0.7662]
["bitfinex","ETHUSD",1730447431410,3.99486,2503.3,2503.1,0.7662]
["bitfinex","ETHUSD",1730447431913,3.99486,2503.3,2503.2,0.05178937]
["bitfinex","ETHUSD",1730447432629,3.99457,2503.4,2502.8,0.7916]
["bitfinex","ETHUSD",1730447432795,3.99491,2503.2,2502.9,0.05166105]
["bitfinex","ETHUSD",1730447433003,7.98928,2503.4,2502.9,0.05166105]
["bitfinex","ETHUSD",1730447433203,3.99457,2503.4,2502.9,0.13155955]
["bitfinex","ETHUSD",1730447433522,3.99442,2503.5,2503.1,0.79]
["bitfinex","ETHUSD",1730447434026,4.82383,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1730447434247,4.82383,2504.1,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447434408,3.99379,2503.9,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447435288,4.82383,2504.1,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447435602,3.99378,2503.9,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447435941,7.9871,2504.1,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447436148,3.99378,2503.9,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447436634,7.98767,2503.9,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447436791,3.99378,2503.9,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447437298,3.99408,2503.7,2503.6,0.05147395]
["bitfinex","ETHUSD",1730447437632,3.99442,2503.5,2503.2,0.7778]
["bitfinex","ETHUSD",1730447437836,3.99459,2503.4,2503.3,0.05152763]
["bitfinex","ETHUSD",1730447438138,3.99442,2503.5,2503.3,0.05152763]
["bitfinex","ETHUSD",1730447438287,3.99442,2503.5,2503.0,0.7636]
["bitfinex","ETHUSD",1730447438491,3.99418,2503.7,2503.4,0.04966987]
["bitfinex","ETHUSD",1730447438754,3.99425,2503.6,2503.1,3.99502]
["bitfinex","ETHUSD",1730447438918,3.99425,2503.6,2503.5,0.04965198]
["bitfinex","ETHUSD",1730447439120,3.99348,2504.1,2503.2,0.55]
["bitfinex","ETHUSD",1730447439121,3.99385,2503.9,2503.3,0.86969024]
["bitfinex","ETHUSD",1730447439323,7.98706,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730447439632,3.9935,2504.1,2503.8,0.04959831]
["bitfinex","ETHUSD",1730447439833,3.9935,2504.1,2503.7,1.3398]
["bitfinex","ETHUSD",1730447440010,3.9935,2504.1,2503.8,0.04959831]
["bitfinex","ETHUSD",1730447440188,3.99369,2504.0,2503.7,1.3398]
["bitfinex","ETHUSD",1730447440494,3.99369,2504.0,2503.8,0.04959831]
["bitfinex","ETHUSD",1730447440917,3.99369,2504.0,2503.7,1.3398]
["bitfinex","ETHUSD",1730447441290,3.99369,2504.0,2503.8,0.04959831]
["bitfinex","ETHUSD",1730447441691,3.9935,2504.1,2503.7,1.3398]
["bitfinex","ETHUSD",1730447441892,3.9935,2504.1,2503.9,0.04958042]
["bitfinex","ETHUSD",1730447442196,3.9937,2504.0,2503.7,1.3398]
["bitfinex","ETHUSD",1730447442407,3.99377,2503.9,2503.7,1.3398]
["bitfinex","ETHUSD",1730447442935,3.9935,2504.1,2503.7,1.3398]
["bitfinex","ETHUSD",1730447443295,3.99371,2504.0,2503.7,1.3398]
["bitfinex","ETHUSD",1730447445727,7.98706,2504.1,2503.7,1.3398]
["bitfinex","ETHUSD",1730447445931,3.99361,2504.0,2503.7,1.3398]
["bitfinex","ETHUSD",1730447447135,0.8332,2504.2,2503.5,0.7659]
["bitfinex","ETHUSD",1730447447439,3.99402,2503.8,2503.5,0.7659]
["bitfinex","ETHUSD",1730447447597,7.98805,2503.8,2503.5,0.7659]
["bitfinex","ETHUSD",1730447448042,3.99402,2503.8,2503.5,0.7659]
["bitfinex","ETHUSD",1730447448702,3.99367,2504.0,2503.5,0.7659]
["bitfinex","ETHUSD",1730447448904,3.99367,2504.0,2503.5,4.76028]
["bitfinex","ETHUSD",1730447449346,3.99367,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1730447449531,8.82,2504.2,2503.6,4.62410723]
["bitfinex","ETHUSD",1730447449701,3.99337,2504.2,2503.7,0.7992]
["bitfinex","ETHUSD",1730447450052,3.99307,2504.4,2504.0,0.7992]
["bitfinex","ETHUSD",1730447450201,8.78977,2504.6,2504.0,0.7992]
["bitfinex","ETHUSD",1730447450396,4.79696,2504.6,2504.0,0.7992]
["bitfinex","ETHUSD",1730447450636,0.8042,2504.6,2504.0,0.7992]
["bitfinex","ETHUSD",1730447450805,3.99305,2504.4,2504.0,0.7992]
["bitfinex","ETHUSD",1730447451408,3.99318,2504.3,2504.0,0.7992]
["bitfinex","ETHUSD",1730447451752,3.99305,2504.4,2504.0,0.7992]
["bitfinex","ETHUSD",1730447453857,3.99274,2504.6,2504.0,0.7992]
["bitfinex","ETHUSD",1730447454007,3.99274,2504.6,2504.0,4.79278]
["bitfinex","ETHUSD",1730447454008,3.99282,2504.5,2504.0,4.79278]
["bitfinex","ETHUSD",1730447454216,4.80089,2504.8,2504.1,1.3497]
["bitfinex","ETHUSD",1730447454443,4.80089,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730447454658,3.9925,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730447454818,7.98507,2504.7,2504.4,0.04774538]
["bitfinex","ETHUSD",1730447455159,3.9925,2504.7,2504.4,0.04774538]
["bitfinex","ETHUSD",1730447457354,3.9925,2504.7,2504.5,0.7512]
["bitfinex","ETHUSD",1730447457758,3.9925,2504.7,2504.6,0.04770963]
["bitfinex","ETHUSD",1730447458529,3.99268,2504.6,2504.3,1.3012]
["bitfinex","ETHUSD",1730447458959,3.99268,2504.6,2504.3,0.7512]
["bitfinex","ETHUSD",1730447459271,3.99289,2504.5,2504.1,0.7835]
["bitfinex","ETHUSD",1730447459637,3.99313,2504.3,2504.1,0.7835]
["bitfinex","ETHUSD",1730447459837,3.99313,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730447460034,7.9858,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1730447460262,4.78727,2504.6,2504.1,3.99345]
["bitfinex","ETHUSD",1730447460458,3.99267,2504.6,2504.2,0.7835]
["bitfinex","ETHUSD",1730447461077,3.99267,2504.6,2504.2,0.86336223]
["bitfinex","ETHUSD",1730447461285,8.77943,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730447461579,3.9925,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730447461790,3.99235,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730447462137,4.75978,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447462333,3.99283,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730447462635,4.75978,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447463433,8.75255,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447463641,4.75977,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447463840,3.99286,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730447464052,3.99313,2504.3,2504.2,0.7835]
["bitfinex","ETHUSD",1730447464345,3.99299,2504.4,2504.0,0.7916]
["bitfinex","ETHUSD",1730447465142,7.98611,2504.4,2504.0,0.7916]
["bitfinex","ETHUSD",1730447465343,3.99299,2504.4,2504.0,0.7916]
["bitfinex","ETHUSD",1730447466448,6.22098133,2505.0,2504.2,0.8225]
["bitfinex","ETHUSD",1730447466449,3.99259,2504.7,2504.2,0.8225]
["bitfinex","ETHUSD",1730447466644,3.99259,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730447467345,4.81214,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730447467346,7.9854,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447467691,7.98538,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447467869,3.99265,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447468255,7.98543,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447468580,3.99265,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730447469846,3.99265,2504.6,2504.4,0.04749141]
["bitfinex","ETHUSD",1730447470311,3.99281,2504.5,2504.4,0.04749141]
["bitfinex","ETHUSD",1730447470674,3.99349,2504.1,2503.8,0.7621]
["bitfinex","ETHUSD",1730447470874,4.80279,2504.1,2503.8,0.7621]
["bitfinex","ETHUSD",1730447471214,4.80279,2504.1,2503.5,1.06057943]
["bitfinex","ETHUSD",1730447471215,3.99376,2503.9,2503.5,1.06057943]
["bitfinex","ETHUSD",1730447471417,3.99393,2503.8,2503.5,0.7621]
["bitfinex","ETHUSD",1730447471914,3.99387,2503.9,2503.5,0.7621]
["bitfinex","ETHUSD",1730447472780,7.9874,2504.0,2503.5,0.7621]
["bitfinex","ETHUSD",1730447472980,3.9937,2504.0,2503.5,0.7621]
["bitfinex","ETHUSD",1730447473199,3.9938,2503.9,2503.5,0.7621]
["bitfinex","ETHUSD",1730447473572,3.9937,2504.0,2503.5,0.7621]
["bitfinex","ETHUSD",1730447474058,3.99379,2503.9,2503.5,0.7621]
["bitfinex","ETHUSD",1730447474311,3.99398,2503.8,2503.5,0.7621]
["bitfinex","ETHUSD",1730447474726,3.99379,2503.9,2503.5,0.7621]
["bitfinex","ETHUSD",1730447477204,8.79643,2504.1,2503.5,4.75649]
["bitfinex","ETHUSD",1730447477517,4.81463,2504.5,2503.9,0.7831]
["bitfinex","ETHUSD",1730447477676,3.99251,2504.7,2504.0,4.62334707]
["bitfinex","ETHUSD",1730447477880,3.99251,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1730447478074,3.99251,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730447479186,0.8218,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730447479600,3.99258,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730447479804,3.99258,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1730447480125,3.99258,2504.7,2504.2,4.54322]
["bitfinex","ETHUSD",1730447481405,3.99258,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1730447481639,3.99266,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730447482013,3.99258,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1730447482752,4.81417,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730447482923,3.99237,2504.8,2504.4,0.7807]
["bitfinex","ETHUSD",1730447483127,3.99264,2504.7,2504.4,0.7807]
["bitfinex","ETHUSD",1730447483325,7.98478,2504.8,2504.4,0.7807]
["bitfinex","ETHUSD",1730447483556,3.99237,2504.8,2504.4,0.7807]
["bitfinex","ETHUSD",1730447483908,3.99266,2504.6,2504.4,0.7807]
["bitfinex","ETHUSD",1730447484452,3.99249,2504.7,2504.4,0.7807]
["bitfinex","ETHUSD",1730447484657,3.99237,2504.8,2504.4,0.7807]
["bitfinex","ETHUSD",1730447484863,3.99237,2504.8,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447485147,3.99251,2504.7,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447487611,3.9925,2504.7,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447487816,3.99237,2504.8,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447488034,7.9848,2504.8,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447488219,3.99237,2504.8,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447488422,3.9860125,2504.8,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447489633,3.99219,2504.9,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447490153,6.8486997,2505.0,2504.5,0.12127585]
["bitfinex","ETHUSD",1730447490321,2.8565897,2505.0,2504.5,4.0341828]
["bitfinex","ETHUSD",1730447490515,6.8486197,2505.0,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447490715,3.99226,2504.9,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447492219,6.8486197,2505.0,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447492220,10.8407297,2505.0,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447492876,10.8407397,2505.0,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447493359,6.8486197,2505.0,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447493517,3.99227,2504.9,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447493718,3.99244,2504.8,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447494627,3.99227,2504.9,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447495824,2.8565897,2505.0,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447496231,6.8487197,2505.0,2504.5,0.0414228]
["bitfinex","ETHUSD",1730447497674,6.8487197,2505.0,2504.5,4.0342228]
["bitfinex","ETHUSD",1730447497876,6.8487197,2505.0,2504.6,0.8328]
["bitfinex","ETHUSD",1730447498200,6.8487197,2505.0,2504.7,0.03969593]
["bitfinex","ETHUSD",1730447503207,6.8486897,2505.0,2504.7,0.03969593]
["bitfinex","ETHUSD",1730447504623,10.8408097,2505.0,2504.7,0.03969593]
["bitfinex","ETHUSD",1730447504829,6.8486897,2505.0,2504.7,0.03969593]
["bitfinex","ETHUSD",1730447507952,2.8565897,2505.0,2504.7,0.03969593]
["bitfinex","ETHUSD",1730447509386,2.8565897,2505.0,2504.9,4.54217]
["bitfinex","ETHUSD",1730447509586,2.8565897,2505.0,2504.9,5.34197]
["bitfinex","ETHUSD",1730447509932,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447510525,2.8565897,2505.0,2504.9,6.88239423]
["bitfinex","ETHUSD",1730447510907,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447511621,2.8565897,2505.0,2504.9,1.38678912]
["bitfinex","ETHUSD",1730447512235,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447513567,2.8565897,2505.0,2504.9,1.38678912]
["bitfinex","ETHUSD",1730447513875,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447514435,2.8565897,2505.0,2504.9,1.38678912]
["bitfinex","ETHUSD",1730447516074,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447516255,2.8565897,2505.0,2504.9,1.38678912]
["bitfinex","ETHUSD",1730447517457,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447521468,2.8565897,2505.0,2504.9,5.67690969]
["bitfinex","ETHUSD",1730447521711,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447522198,2.8565897,2505.0,2504.9,5.67691583]
["bitfinex","ETHUSD",1730447522603,2.8565897,2505.0,2504.9,5.80177933]
["bitfinex","ETHUSD",1730447522767,2.8565897,2505.0,2504.9,1.38678912]
["bitfinex","ETHUSD",1730447523413,2.8565897,2505.0,2504.9,5.67712052]
["bitfinex","ETHUSD",1730447523578,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447523778,2.8565897,2505.0,2504.9,5.67711972]
["bitfinex","ETHUSD",1730447525010,2.8565897,2505.0,2504.9,5.37895912]
["bitfinex","ETHUSD",1730447525602,2.8565897,2505.0,2504.9,5.67710985]
["bitfinex","ETHUSD",1730447525787,2.8565897,2505.0,2504.9,12.24173409]
["bitfinex","ETHUSD",1730447525992,2.8565897,2505.0,2504.9,11.86374492]
["bitfinex","ETHUSD",1730447526220,2.8565897,2505.0,2504.9,12.16182045]
["bitfinex","ETHUSD",1730447528440,2.8565897,2505.0,2504.9,12.99655436]
["bitfinex","ETHUSD",1730447529305,2.8565897,2505.0,2504.9,12.16182045]
["bitfinex","ETHUSD",1730447529539,2.8565897,2505.0,2504.9,12.99655436]
["bitfinex","ETHUSD",1730447530103,2.8565897,2505.0,2504.9,8.25190039]
["bitfinex","ETHUSD",1730447531362,2.8565897,2505.0,2504.9,12.16182045]
["bitfinex","ETHUSD",1730447534319,2.8565897,2505.0,2504.9,12.03695471]
["bitfinex","ETHUSD",1730447534553,2.8565897,2505.0,2504.9,11.13967733]
["bitfinex","ETHUSD",1730447534753,2.8565897,2505.0,2504.9,10.31494342]
["bitfinex","ETHUSD",1730447535047,2.8565897,2505.0,2504.9,11.14967733]
["bitfinex","ETHUSD",1730447535766,2.8565897,2505.0,2504.9,11.14967133]
["bitfinex","ETHUSD",1730447536060,2.8565897,2505.0,2504.9,10.72675294]
["bitfinex","ETHUSD",1730447536222,2.8565897,2505.0,2504.9,11.02444484]
["bitfinex","ETHUSD",1730447536656,2.8565897,2505.0,2504.9,11.14929086]
["bitfinex","ETHUSD",1730447537747,2.8565897,2505.0,2504.9,10.31455695]
["bitfinex","ETHUSD",1730447537941,2.8565897,2505.0,2504.9,11.02344349]
["bitfinex","ETHUSD",1730447538671,2.8565897,2505.0,2504.9,11.32113545]
["bitfinex","ETHUSD",1730447539539,2.8565897,2505.0,2504.9,10.31455246]
["bitfinex","ETHUSD",1730447539885,0.51237811,2505.0,2504.9,10.32455246]
["bitfinex","ETHUSD",1730447540046,0.51237811,2505.0,2504.9,11.99402029]
["bitfinex","ETHUSD",1730447540836,0.51237811,2505.0,2504.9,11.57148686]
["bitfinex","ETHUSD",1730447541037,0.51237811,2505.0,2504.9,11.86901998]
["bitfinex","ETHUSD",1730447541267,0.51237811,2505.0,2504.9,16.07301998]
["bitfinex","ETHUSD",1730447541571,0.51237811,2505.0,2504.9,16.19785656]
["bitfinex","ETHUSD",1730447541938,0.51237811,2505.0,2504.9,15.77548686]
["bitfinex","ETHUSD",1730447542142,0.51237811,2505.0,2504.9,16.19781856]
["bitfinex","ETHUSD",1730447542470,8.11e-06,2505.0,2504.9,16.19781856]
["bitfinex","ETHUSD",1730447543668,8.11e-06,2505.0,2504.9,16.19770776]
["bitfinex","ETHUSD",1730447545455,3.98979,2506.4,2505.3,0.55]
["bitfinex","ETHUSD",1730447545654,3.98979,2506.4,2505.8,3.99058]
["bitfinex","ETHUSD",1730447546166,3.98979,2506.4,2505.9,0.03622614]
["bitfinex","ETHUSD",1730447546341,5.49268991,2506.5,2505.9,4.02670614]
["bitfinex","ETHUSD",1730447546549,6.02517256,2506.5,2505.9,4.02670614]
["bitfinex","ETHUSD",1730447546967,6.02517256,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1730447546968,2.03554256,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1730447547279,6.02525256,2506.5,2506.1,0.03619043]
["bitfinex","ETHUSD",1730447547488,2.03554256,2506.5,2506.1,0.03619043]
["bitfinex","ETHUSD",1730447547981,6.02523256,2506.5,2506.1,0.03619043]
["bitfinex","ETHUSD",1730447548171,0.98469992,2506.4,2506.1,0.03619043]
["bitfinex","ETHUSD",1730447548480,0.7774,2506.3,2506.1,0.03619043]
["bitfinex","ETHUSD",1730447550046,3.99003,2506.3,2506.1,0.03619043]
["bitfinex","ETHUSD",1730447550247,3.99003,2506.3,2505.8,4.54059]
["bitfinex","ETHUSD",1730447550248,0.786,2506.2,2505.8,4.54059]
["bitfinex","ETHUSD",1730447550480,0.786,2506.2,2505.8,8.53123]
["bitfinex","ETHUSD",1730447550646,0.786,2506.2,2505.8,4.54059]
["bitfinex","ETHUSD",1730447550843,0.7763,2506.1,2505.8,8.53125]
["bitfinex","ETHUSD",1730447551244,0.876568,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447551469,0.756,2506.6,2506.0,2.05305991]
["bitfinex","ETHUSD",1730447551683,0.756,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1730447551978,0.756,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1730447552184,0.756,2506.6,2506.3,4.53994]
["bitfinex","ETHUSD",1730447552358,0.756,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1730447552546,0.756,2506.6,2506.2,3.99004]
["bitfinex","ETHUSD",1730447552547,0.8266,2506.5,2506.0,1.50305991]
["bitfinex","ETHUSD",1730447552753,0.8266,2506.5,2506.2,3.98998]
["bitfinex","ETHUSD",1730447555281,0.8266,2506.5,2506.3,3.98986]
["bitfinex","ETHUSD",1730447555472,0.8266,2506.5,2506.2,5.49303991]
["bitfinex","ETHUSD",1730447555852,0.8266,2506.5,2506.2,9.48304991]
["bitfinex","ETHUSD",1730447556154,0.8266,2506.5,2506.2,5.49303991]
["bitfinex","ETHUSD",1730447556357,0.8266,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1730447556560,1.3082,2506.5,2506.1,4.54014]
["bitfinex","ETHUSD",1730447556889,1.3082,2506.5,2506.2,3.99007]
["bitfinex","ETHUSD",1730447557449,1.3082,2506.5,2506.2,7.98007]
["bitfinex","ETHUSD",1730447558182,1.3082,2506.5,2506.2,3.99]
["bitfinex","ETHUSD",1730447558785,0.8266,2506.5,2506.2,3.99]
["bitfinex","ETHUSD",1730447558952,0.8266,2506.5,2506.2,7.98001]
["bitfinex","ETHUSD",1730447561292,0.8266,2506.5,2506.3,3.98989]
["bitfinex","ETHUSD",1730447561585,0.7626,2506.7,2506.4,6.04283991]
["bitfinex","ETHUSD",1730447561796,0.7626,2506.7,2506.5,3.98959]
["bitfinex","ETHUSD",1730447561996,0.7626,2506.7,2506.5,7.97912]
["bitfinex","ETHUSD",1730447562153,0.7626,2506.7,2506.5,7.97906]
["bitfinex","ETHUSD",1730447562551,0.7626,2506.7,2506.5,3.98953]
["bitfinex","ETHUSD",1730447562778,0.7626,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730447564058,0.7626,2506.7,2506.6,4.53946]
["bitfinex","ETHUSD",1730447565249,0.7626,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1730447565451,0.7626,2506.7,2506.5,3.98952]
["bitfinex","ETHUSD",1730447566489,0.8295,2506.5,2505.9,8.04080122]
["bitfinex","ETHUSD",1730447566674,0.481909,2506.4,2505.9,4.05027122]
["bitfinex","ETHUSD",1730447566860,0.481909,2506.4,2506.0,3.99037]
["bitfinex","ETHUSD",1730447567054,0.481909,2506.4,2506.0,5.49342991]
["bitfinex","ETHUSD",1730447567256,0.8216,2506.3,2506.1,3.99024]
["bitfinex","ETHUSD",1730447567883,0.8216,2506.3,2506.1,3.99016]
["bitfinex","ETHUSD",1730447568270,0.8216,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730447568669,0.8216,2506.3,2506.1,4.54025]
["bitfinex","ETHUSD",1730447569288,0.8216,2506.3,2506.1,4.54017]
["bitfinex","ETHUSD",1730447570385,0.8216,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730447571965,0.8216,2506.3,2506.1,4.54019]
["bitfinex","ETHUSD",1730447575370,0.8216,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730447577268,0.8216,2506.3,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447577470,0.7919,2506.0,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447581328,0.8246,2506.9,2506.1,3.99011]
["bitfinex","ETHUSD",1730447581473,0.481354,2506.8,2506.3,1.50305991]
["bitfinex","ETHUSD",1730447581673,0.8246,2506.9,2506.2,0.55]
["bitfinex","ETHUSD",1730447581674,3.98939,2506.7,2506.2,0.55]
["bitfinex","ETHUSD",1730447581978,3.98939,2506.7,2506.2,4.54008]
["bitfinex","ETHUSD",1730447582287,4.80689,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1730447582484,3.98977,2506.5,2506.0,4.28745921]
["bitfinex","ETHUSD",1730447584491,4.8038,2506.3,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447584723,3.99012,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447585695,0.8138,2506.3,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447586095,4.80379,2506.3,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447586723,3.99014,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447586935,5.83345399,2506.3,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447587224,9.82350399,2506.3,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447587434,3.99012,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447587617,5.83345399,2506.3,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447588021,4.5734754,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447588729,0.5833454,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447589227,4.5734554,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447589827,0.5833454,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447590229,4.5734654,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447590834,0.5833454,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447591426,4.5734654,2506.2,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447592036,0.8138,2506.3,2506.0,3.9903]
["bitfinex","ETHUSD",1730447594358,0.8138,2506.3,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447594494,3.99028,2506.1,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447594909,4.74312,2506.0,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447595237,5.616458,2506.0,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447595740,7.11951791,2506.0,2505.9,0.05984122]
["bitfinex","ETHUSD",1730447595944,3.9915,2505.4,2505.2,0.2975725]
["bitfinex","ETHUSD",1730447596149,0.8025,2505.3,2504.9,0.42256587]
["bitfinex","ETHUSD",1730447596435,0.8025,2505.3,2504.8,9.10856264]
["bitfinex","ETHUSD",1730447596637,0.8025,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1730447602146,0.8025,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1730447602350,0.7696,2505.5,2505.0,7.98392]
["bitfinex","ETHUSD",1730447602510,0.7696,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1730447603029,0.7696,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1730447603534,0.7696,2505.5,2504.9,6.04518991]
["bitfinex","ETHUSD",1730447604415,1.39597599,2505.5,2504.9,4.54213]
["bitfinex","ETHUSD",1730447604937,3.99138,2505.4,2504.9,4.54213]
["bitfinex","ETHUSD",1730447605438,1.39597599,2505.5,2504.9,4.54213]
["bitfinex","ETHUSD",1730447605647,5.38721599,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1730447606209,0.9378316,2505.4,2504.7,1.50305991]
["bitfinex","ETHUSD",1730447606444,0.803,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730447607462,0.803,2505.1,2504.7,4.54239]
["bitfinex","ETHUSD",1730447607662,3.99214,2505.0,2504.4,8.77065]
["bitfinex","ETHUSD",1730447608110,3.99214,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1730447608312,5.02115399,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1730447608724,1.02901399,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1730447608925,6.29799991,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1730447608926,4.79494,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1730447609226,4.79494,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1730447609432,4.79494,2505.1,2504.5,7.98544]
["bitfinex","ETHUSD",1730447609752,6.29799991,2505.1,2504.5,7.98543]
["bitfinex","ETHUSD",1730447609947,7.3269619,2505.1,2504.5,7.98543]
["bitfinex","ETHUSD",1730447610152,0.762,2504.9,2504.5,3.99271]
["bitfinex","ETHUSD",1730447611829,0.762,2504.9,2504.5,7.98543]
["bitfinex","ETHUSD",1730447612718,0.762,2504.9,2504.5,3.99271]
["bitfinex","ETHUSD",1730447612967,0.762,2504.9,2504.6,3.99264]
["bitfinex","ETHUSD",1730447613264,4.766,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730447613417,0.7735,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730447613748,0.7735,2504.7,2504.2,7.98635]
["bitfinex","ETHUSD",1730447613955,0.7735,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730447613956,4.76601,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730447614456,0.7735,2504.7,2504.2,7.98636]
["bitfinex","ETHUSD",1730447614652,4.76602,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730447614960,1.79964499,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730447615456,7.2952149,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730447615659,6.32826991,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1730447615867,0.8323,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1730447616036,0.8323,2504.4,2503.9,3.99369]
["bitfinex","ETHUSD",1730447616235,1.50305991,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1730447616415,4.62583599,2504.4,2503.6,4.05404864]
["bitfinex","ETHUSD",1730447616416,0.8323,2504.2,2503.9,3.99371]
["bitfinex","ETHUSD",1730447616751,0.8323,2504.2,2503.6,0.05987864]
["bitfinex","ETHUSD",1730447616979,0.8323,2504.2,2503.9,3.99363]
["bitfinex","ETHUSD",1730447617318,0.8323,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730447617753,0.8124,2504.7,2504.2,3.99324]
["bitfinex","ETHUSD",1730447617955,0.8124,2504.7,2504.0,3.99359]
["bitfinex","ETHUSD",1730447617956,0.8124,2504.6,2504.0,3.99359]
["bitfinex","ETHUSD",1730447618118,0.8124,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1730447618563,0.8124,2504.5,2504.0,7.98702]
["bitfinex","ETHUSD",1730447618731,0.8124,2504.5,2504.1,3.9934]
["bitfinex","ETHUSD",1730447619255,0.8124,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1730447619256,0.8124,2504.5,2504.2,3.99327]
["bitfinex","ETHUSD",1730447619453,0.8124,2504.5,2504.2,7.98647]
["bitfinex","ETHUSD",1730447619659,0.8124,2504.5,2504.2,3.9932]
["bitfinex","ETHUSD",1730447620555,0.8124,2504.5,2503.8,0.7864]
["bitfinex","ETHUSD",1730447620556,0.8124,2504.5,2503.9,0.55]
["bitfinex","ETHUSD",1730447620761,0.8124,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730447621268,0.8124,2504.5,2504.3,3.99311]
["bitfinex","ETHUSD",1730447621433,0.8124,2504.5,2504.3,7.98613]
["bitfinex","ETHUSD",1730447621759,0.8124,2504.5,2504.3,7.98606]
["bitfinex","ETHUSD",1730447621965,0.8124,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730447622262,0.8124,2504.5,2504.3,3.99302]
["bitfinex","ETHUSD",1730447622433,0.8124,2504.5,2504.3,7.98604]
["bitfinex","ETHUSD",1730447622635,0.8124,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730447626540,0.8124,2504.5,2504.2,3.99319]
["bitfinex","ETHUSD",1730447627469,0.8124,2504.5,2504.1,3.99335]
["bitfinex","ETHUSD",1730447627763,0.8124,2504.5,2504.3,3.99311]
["bitfinex","ETHUSD",1730447628170,0.8124,2504.5,2504.0,3.99353]
["bitfinex","ETHUSD",1730447628330,0.8124,2504.5,2504.2,3.99321]
["bitfinex","ETHUSD",1730447628670,0.8124,2504.5,2504.2,3.9932]
["bitfinex","ETHUSD",1730447628870,0.8124,2504.5,2504.3,3.9931]
["bitfinex","ETHUSD",1730447629960,0.8124,2504.5,2504.3,3.99301]
["bitfinex","ETHUSD",1730447630337,0.8124,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730447632468,3.99219,2504.9,2504.4,3.99297]
["bitfinex","ETHUSD",1730447632469,0.7826,2504.8,2504.4,3.99297]
["bitfinex","ETHUSD",1730447632646,0.477479,2504.7,2504.4,3.99297]
["bitfinex","ETHUSD",1730447633472,0.477479,2504.7,2504.3,7.98605]
["bitfinex","ETHUSD",1730447633671,0.7826,2504.6,2504.1,0.7781]
["bitfinex","ETHUSD",1730447633874,0.7826,2504.6,2504.4,0.22102486]
["bitfinex","ETHUSD",1730447634074,0.7826,2504.6,2504.3,7.98604]
["bitfinex","ETHUSD",1730447634371,0.7826,2504.6,2504.4,3.99287]
["bitfinex","ETHUSD",1730447634869,0.7826,2504.6,2504.4,3.99292]
["bitfinex","ETHUSD",1730447635044,0.7826,2504.6,2504.4,3.99288]
["bitfinex","ETHUSD",1730447635881,0.7826,2504.6,2504.0,3.99355]
["bitfinex","ETHUSD",1730447636050,0.7826,2504.6,2504.4,7.98576]
["bitfinex","ETHUSD",1730447636249,0.7826,2504.6,2504.4,3.99287]
["bitfinex","ETHUSD",1730447636766,0.8082,2504.8,2504.5,3.99281]
["bitfinex","ETHUSD",1730447636966,0.8082,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1730447637848,5.5061761,2505.2,2504.5,3.99281]
["bitfinex","ETHUSD",1730447637849,0.8085,2505.2,2504.8,3.99221]
["bitfinex","ETHUSD",1730447638058,0.480006,2505.1,2504.8,7.98444]
["bitfinex","ETHUSD",1730447638446,0.480006,2505.1,2504.8,3.99221]
["bitfinex","ETHUSD",1730447641556,0.8067,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1730447642092,0.8067,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730447642954,0.8067,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1730447643155,0.8067,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730447643359,0.8067,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1730447643993,0.8067,2505.0,2504.8,7.98447]
["bitfinex","ETHUSD",1730447644575,0.8067,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1730447645902,0.8067,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730447646667,0.8067,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1730447646967,0.8067,2505.0,2504.8,7.98448]
["bitfinex","ETHUSD",1730447647589,0.8067,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730447648397,0.8067,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1730447648699,0.8067,2505.0,2504.8,7.98448]
["bitfinex","ETHUSD",1730447648993,0.8067,2505.0,2504.8,7.98446]
["bitfinex","ETHUSD",1730447651100,0.8067,2505.0,2504.8,7.98447]
["bitfinex","ETHUSD",1730447652185,0.8067,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1730447652402,0.8067,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730447654065,0.7832,2505.4,2504.9,1.5044261]
["bitfinex","ETHUSD",1730447654280,0.7832,2505.4,2505.2,7.98317]
["bitfinex","ETHUSD",1730447654494,0.7832,2505.4,2505.2,3.99155]
["bitfinex","ETHUSD",1730447656086,0.7882,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1730447657007,0.7882,2505.7,2505.5,3.99114]
["bitfinex","ETHUSD",1730447657797,0.7882,2505.7,2505.3,3.99148]
["bitfinex","ETHUSD",1730447658004,0.7882,2505.7,2505.3,7.98287]
["bitfinex","ETHUSD",1730447658425,0.7882,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730447658624,0.7882,2505.7,2505.4,3.99134]
["bitfinex","ETHUSD",1730447658854,0.7882,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730447659118,1.41654461,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730447659892,1.41654461,2505.7,2505.3,7.98287]
["bitfinex","ETHUSD",1730447660117,1.41654461,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730447661090,0.7882,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730447662197,0.7882,2505.7,2505.4,3.99127]
["bitfinex","ETHUSD",1730447663588,0.7882,2505.7,2505.4,4.77247]
["bitfinex","ETHUSD",1730447663793,0.7882,2505.7,2505.5,3.9912]
["bitfinex","ETHUSD",1730447664021,3.99052,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1730447664022,0.8063,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730447664224,0.8063,2505.9,2505.6,3.99097]
["bitfinex","ETHUSD",1730447664443,0.8063,2505.9,2505.7,3.9909]
["bitfinex","ETHUSD",1730447664634,0.8063,2506.1,2505.7,5.4953261]
["bitfinex","ETHUSD",1730447664804,1.28595,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730447666215,0.8063,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730447666735,0.8063,2506.1,2505.5,1.5044261]
["bitfinex","ETHUSD",1730447666950,4.79657,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730447667126,3.99042,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730447667436,3.99042,2506.0,2505.5,5.4956361]
["bitfinex","ETHUSD",1730447667818,4.79657,2506.1,2505.5,5.4956361]
["bitfinex","ETHUSD",1730447668028,3.99042,2506.0,2505.5,5.4956361]
["bitfinex","ETHUSD",1730447668337,5.42666961,2506.1,2505.5,1.5044261]
["bitfinex","ETHUSD",1730447668547,4.78449,2505.9,2505.4,4.77249]
["bitfinex","ETHUSD",1730447669039,3.99115,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730447669211,4.868815,2505.5,2505.0,0.7664]
["bitfinex","ETHUSD",1730447669421,0.7939,2505.4,2504.8,4.75861]
["bitfinex","ETHUSD",1730447670018,3.99155,2505.3,2504.8,4.75861]
["bitfinex","ETHUSD",1730447671641,3.99155,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1730447671642,7.98317,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1730447671849,3.99155,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1730447672151,0.7939,2505.4,2504.7,1.5044261]
["bitfinex","ETHUSD",1730447672443,0.8013,2505.6,2505.4,3.99137]
["bitfinex","ETHUSD",1730447672757,0.8013,2505.6,2505.3,1.5044261]
["bitfinex","ETHUSD",1730447672926,0.8013,2505.6,2505.1,1.5044261]
["bitfinex","ETHUSD",1730447673127,4.79236,2505.6,2505.1,1.5044261]
["bitfinex","ETHUSD",1730447673330,3.99145,2505.4,2504.9,1.5044261]
["bitfinex","ETHUSD",1730447673530,0.7563,2505.3,2504.9,1.5044261]
["bitfinex","ETHUSD",1730447673837,3.99179,2505.2,2504.7,1.5044261]
["bitfinex","ETHUSD",1730447674343,0.7563,2505.0,2504.5,1.5044261]
["bitfinex","ETHUSD",1730447674658,0.7563,2505.0,2504.4,4.78576]
["bitfinex","ETHUSD",1730447674963,3.99228,2504.9,2504.4,0.7929]
["bitfinex","ETHUSD",1730447675271,3.99281,2504.5,2504.2,0.29586756]
["bitfinex","ETHUSD",1730447675428,3.99311,2504.4,2504.2,0.29586756]
["bitfinex","ETHUSD",1730447675972,4.77373,2504.3,2504.2,0.29586756]
["bitfinex","ETHUSD",1730447676417,4.77373,2504.3,2503.6,0.05987864]
["bitfinex","ETHUSD",1730447676418,3.99333,2504.2,2503.6,0.05987864]
["bitfinex","ETHUSD",1730447676617,3.99333,2504.2,2503.6,4.05400864]
["bitfinex","ETHUSD",1730447677261,0.7806,2504.3,2503.8,8.1397282]
["bitfinex","ETHUSD",1730447677426,3.99304,2504.4,2503.8,8.1397282]
["bitfinex","ETHUSD",1730447677628,0.7725,2504.5,2503.9,3.99375]
["bitfinex","ETHUSD",1730447677852,0.7725,2504.5,2504.0,3.99357]
["bitfinex","ETHUSD",1730447680132,3.99273,2504.6,2504.0,7.3541382]
["bitfinex","ETHUSD",1730447680456,3.99273,2504.6,2504.1,0.802]
["bitfinex","ETHUSD",1730447681161,0.7896,2504.7,2504.1,4.79544]
["bitfinex","ETHUSD",1730447681367,0.7896,2504.7,2504.2,3.99321]
["bitfinex","ETHUSD",1730447682061,3.99242,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730447682566,4.78179,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1730447682769,4.78179,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1730447683076,4.78179,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1730447683362,4.78179,2504.9,2504.3,3.99301]
["bitfinex","ETHUSD",1730447688670,3.99237,2504.8,2504.3,3.99301]
["bitfinex","ETHUSD",1730447689237,0.7896,2504.9,2504.3,7.98604]
["bitfinex","ETHUSD",1730447689439,4.7818,2504.9,2504.3,3.99301]
["bitfinex","ETHUSD",1730447690267,4.7818,2504.9,2504.3,7.98605]
["bitfinex","ETHUSD",1730447690431,4.7818,2504.9,2504.3,3.99301]
["bitfinex","ETHUSD",1730447690858,0.7896,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730447691056,0.7896,2504.9,2504.5,0.756]
["bitfinex","ETHUSD",1730447691232,4.78178,2504.9,2504.5,0.756]
["bitfinex","ETHUSD",1730447692447,0.7896,2504.9,2504.5,0.756]
["bitfinex","ETHUSD",1730447694071,4.7769,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1730447697352,7.98412,2505.0,2504.5,0.756]
["bitfinex","ETHUSD",1730447697548,3.99201,2505.0,2504.5,4.74877]
["bitfinex","ETHUSD",1730447698477,3.99201,2505.0,2504.6,1.50401854]
["bitfinex","ETHUSD",1730447699538,3.99234,2504.8,2504.5,0.756]
["bitfinex","ETHUSD",1730447699738,0.399234,2504.7,2504.4,1.50401854]
["bitfinex","ETHUSD",1730447699981,3.99234,2504.8,2504.4,1.50401854]
["bitfinex","ETHUSD",1730447700289,3.99201,2505.0,2504.4,5.49683854]
["bitfinex","ETHUSD",1730447700445,3.9918,2505.2,2504.7,0.7781]
["bitfinex","ETHUSD",1730447700781,0.38498542,2505.4,2505.0,1.50401854]
["bitfinex","ETHUSD",1730447700782,4.37645542,2505.4,2505.0,1.50401854]
["bitfinex","ETHUSD",1730447701883,3.99156,2505.3,2505.0,1.50401854]
["bitfinex","ETHUSD",1730447702176,0.91778154,2505.3,2505.0,1.50401854]
["bitfinex","ETHUSD",1730447702609,0.91778154,2505.3,2504.8,7.98445]
["bitfinex","ETHUSD",1730447702882,0.91778154,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1730447703050,3.99145,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730447703470,7.98291,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730447704283,3.99145,2505.4,2504.8,7.98446]
["bitfinex","ETHUSD",1730447705084,7.98292,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730447705288,3.99145,2505.4,2504.8,7.98447]
["bitfinex","ETHUSD",1730447705493,7.98293,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730447705846,7.98293,2505.4,2504.8,7.98447]
["bitfinex","ETHUSD",1730447706488,3.99145,2505.4,2504.8,7.98447]
["bitfinex","ETHUSD",1730447707561,3.99145,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447707877,7.98297,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447708281,3.99145,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447708481,7.98292,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447710201,3.99145,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447711885,7.98294,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447712062,3.99155,2505.3,2505.0,0.8023]
["bitfinex","ETHUSD",1730447712572,3.99145,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447713098,0.8098,2505.5,2505.0,4.7943]
["bitfinex","ETHUSD",1730447713397,3.99115,2505.6,2505.1,3.99171]
["bitfinex","ETHUSD",1730447714195,7.98232,2505.6,2505.0,8.15398731]
["bitfinex","ETHUSD",1730447714551,7.98232,2505.6,2505.0,8.78621]
["bitfinex","ETHUSD",1730447714700,3.99115,2505.6,2505.0,8.78621]
["bitfinex","ETHUSD",1730447714903,3.99115,2505.6,2505.1,3.99181]
["bitfinex","ETHUSD",1730447715402,3.99115,2505.6,2505.0,0.8023]
["bitfinex","ETHUSD",1730447715705,3.99141,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447716380,4.468565,2505.6,2505.0,0.8023]
["bitfinex","ETHUSD",1730447716591,3.99171,2505.2,2505.0,0.8023]
["bitfinex","ETHUSD",1730447716767,4.81948,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447716963,0.481948,2505.3,2505.0,0.8023]
["bitfinex","ETHUSD",1730447717784,4.473498,2505.3,2505.0,0.8023]
["bitfinex","ETHUSD",1730447718165,0.481948,2505.3,2505.0,0.8023]
["bitfinex","ETHUSD",1730447718381,4.81948,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447719304,3.99156,2505.3,2505.0,0.8023]
["bitfinex","ETHUSD",1730447723215,4.8195,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447723501,3.99153,2505.3,2505.0,0.8023]
["bitfinex","ETHUSD",1730447723903,0.828,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447724105,3.99123,2505.5,2505.0,0.8023]
["bitfinex","ETHUSD",1730447724401,4.9161255,2505.5,2505.0,4.7943]
["bitfinex","ETHUSD",1730447724792,3.99137,2505.4,2505.0,4.7943]
["bitfinex","ETHUSD",1730447724996,4.9161255,2505.5,2505.0,4.7943]
["bitfinex","ETHUSD",1730447726034,3.99123,2505.5,2505.0,4.7943]
["bitfinex","ETHUSD",1730447726331,7.98258,2505.5,2505.0,4.7943]
["bitfinex","ETHUSD",1730447726501,3.99123,2505.5,2505.0,4.7943]
["bitfinex","ETHUSD",1730447727324,3.99123,2505.5,2505.0,0.8023]
["bitfinex","ETHUSD",1730447727526,3.99145,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447727689,4.9163895,2505.4,2505.0,0.8023]
["bitfinex","ETHUSD",1730447729232,0.9249395,2505.4,2505.0,4.79425]
["bitfinex","ETHUSD",1730447729390,3.99123,2505.5,2505.0,4.79425]
["bitfinex","ETHUSD",1730447731033,0.7938,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1730447731206,7.98141,2505.9,2505.3,5.49518312]
["bitfinex","ETHUSD",1730447731404,3.9907,2505.9,2505.3,5.49518312]
["bitfinex","ETHUSD",1730447731736,2.29755312,2506.0,2505.3,5.49518312]
["bitfinex","ETHUSD",1730447731737,3.99046,2506.0,2505.5,6.27746312]
["bitfinex","ETHUSD",1730447732330,3.99058,2505.9,2505.5,2.28625312]
["bitfinex","ETHUSD",1730447733643,3.99046,2506.0,2505.5,6.27743312]
["bitfinex","ETHUSD",1730447734012,3.99059,2505.9,2505.5,6.27743312]
["bitfinex","ETHUSD",1730447734419,3.99036,2506.1,2505.6,4.76106]
["bitfinex","ETHUSD",1730447734629,3.99044,2506.0,2505.6,0.7701]
["bitfinex","ETHUSD",1730447735653,4.469016,2506.1,2505.6,0.7701]
["bitfinex","ETHUSD",1730447735654,3.99082,2505.8,2505.6,0.7701]
["bitfinex","ETHUSD",1730447735950,3.99082,2505.8,2505.4,0.7885]
["bitfinex","ETHUSD",1730447736506,4.78802,2505.8,2505.4,0.7885]
["bitfinex","ETHUSD",1730447737546,0.7972,2505.8,2505.4,0.7885]
["bitfinex","ETHUSD",1730447737758,3.99059,2505.9,2505.4,4.77987]
["bitfinex","ETHUSD",1730447738118,7.98132,2505.9,2505.4,4.77987]
["bitfinex","ETHUSD",1730447738346,3.99059,2505.9,2505.4,4.77987]
["bitfinex","ETHUSD",1730447739022,3.99059,2505.9,2505.4,8.77115]
["bitfinex","ETHUSD",1730447739230,3.99059,2505.9,2505.4,4.77978]
["bitfinex","ETHUSD",1730447739744,3.99059,2505.9,2505.4,8.77106]
["bitfinex","ETHUSD",1730447739968,3.99059,2505.9,2505.4,4.77978]
["bitfinex","ETHUSD",1730447742249,3.99059,2505.9,2505.4,8.77107]
["bitfinex","ETHUSD",1730447742422,3.99035,2506.1,2505.4,0.7885]
["bitfinex","ETHUSD",1730447742623,3.99035,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730447743533,7.98074,2506.1,2505.7,0.8275]
["bitfinex","ETHUSD",1730447743734,3.99044,2506.0,2505.7,0.8275]
["bitfinex","ETHUSD",1730447743946,2.27695312,2506.2,2505.7,0.8275]
["bitfinex","ETHUSD",1730447744120,4.81221,2505.9,2505.4,0.8275]
["bitfinex","ETHUSD",1730447744519,3.99082,2505.8,2505.4,0.8275]
["bitfinex","ETHUSD",1730447747866,3.99082,2505.8,2505.4,4.81887]
["bitfinex","ETHUSD",1730447748155,3.99082,2505.8,2505.4,0.8275]
["bitfinex","ETHUSD",1730447748718,0.8215,2505.9,2505.4,0.8275]
["bitfinex","ETHUSD",1730447749055,7.9811,2506.0,2505.4,4.81884]
["bitfinex","ETHUSD",1730447749356,3.99053,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1730447749533,3.99052,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1730447749737,3.99052,2506.0,2505.6,0.7795]
["bitfinex","ETHUSD",1730447749934,7.98104,2506.0,2505.6,0.7795]
["bitfinex","ETHUSD",1730447750129,4.77027,2506.1,2505.6,4.7705]
["bitfinex","ETHUSD",1730447751352,4.77027,2506.1,2505.6,0.7795]
["bitfinex","ETHUSD",1730447751517,3.99046,2506.0,2505.6,0.7795]
["bitfinex","ETHUSD",1730447754470,3.99071,2505.9,2505.2,4.78998]
["bitfinex","ETHUSD",1730447754687,3.99074,2505.8,2505.2,4.78998]
["bitfinex","ETHUSD",1730447755306,3.99074,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1730447756151,3.99071,2505.9,2505.4,0.7817]
["bitfinex","ETHUSD",1730447756771,7.98139,2505.9,2505.4,0.7817]
["bitfinex","ETHUSD",1730447757084,3.99068,2505.9,2505.4,0.7817]
["bitfinex","ETHUSD",1730447757277,4.77038,2506.1,2505.6,0.8071]
["bitfinex","ETHUSD",1730447757278,3.99038,2506.1,2505.6,0.8071]
["bitfinex","ETHUSD",1730447757645,7.98074,2506.1,2505.6,0.8071]
["bitfinex","ETHUSD",1730447757994,7.98072,2506.1,2505.6,0.8071]
["bitfinex","ETHUSD",1730447758283,3.99043,2506.0,2505.6,0.8071]
["bitfinex","ETHUSD",1730447758990,3.99076,2505.8,2505.6,0.8071]
["bitfinex","ETHUSD",1730447759157,3.99058,2505.9,2505.6,0.8071]
["bitfinex","ETHUSD",1730447760469,3.99022,2506.2,2505.8,0.8268]
["bitfinex","ETHUSD",1730447761299,3.99019,2506.2,2505.8,0.8268]
["bitfinex","ETHUSD",1730447762064,9.48355312,2506.4,2505.8,4.81752]
["bitfinex","ETHUSD",1730447762265,3.98997,2506.3,2505.8,4.81752]
["bitfinex","ETHUSD",1730447762992,9.48354312,2506.4,2505.9,0.8041]
["bitfinex","ETHUSD",1730447764187,5.49362312,2506.4,2505.9,0.8041]
["bitfinex","ETHUSD",1730447764494,3.98994,2506.3,2505.9,0.8041]
["bitfinex","ETHUSD",1730447766064,1.50375312,2506.4,2505.9,0.8041]
["bitfinex","ETHUSD",1730447766256,5.49354312,2506.4,2505.8,0.8249]
["bitfinex","ETHUSD",1730447766451,3.98996,2506.3,2505.9,0.8249]
["bitfinex","ETHUSD",1730447770563,1.50375312,2506.4,2505.9,4.81547]
["bitfinex","ETHUSD",1730447770771,5.49355312,2506.4,2505.9,4.81547]
["bitfinex","ETHUSD",1730447771293,3.98995,2506.3,2505.9,0.8249]
["bitfinex","ETHUSD",1730447771492,1.50375312,2506.4,2505.9,0.8249]
["bitfinex","ETHUSD",1730447771698,5.49353312,2506.4,2505.9,0.8249]
["bitfinex","ETHUSD",1730447772474,5.49353312,2506.4,2505.9,4.81547]
["bitfinex","ETHUSD",1730447772911,1.50375312,2506.4,2505.9,4.81538]
["bitfinex","ETHUSD",1730447773113,1.50375312,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1730447773606,1.50375312,2506.4,2505.9,4.81538]
["bitfinex","ETHUSD",1730447773796,5.49355312,2506.4,2505.9,4.81538]
["bitfinex","ETHUSD",1730447775105,1.50375312,2506.4,2505.9,8.80586]
["bitfinex","ETHUSD",1730447775297,1.50375312,2506.4,2505.9,8.80587]
["bitfinex","ETHUSD",1730447775701,1.50375312,2506.4,2505.9,8.80586]
["bitfinex","ETHUSD",1730447776404,1.50375312,2506.4,2505.9,8.80588]
["bitfinex","ETHUSD",1730447776714,3.9897,2506.5,2505.9,8.80588]
["bitfinex","ETHUSD",1730447776911,3.98915,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730447777135,3.98915,2506.8,2506.4,0.7956]
["bitfinex","ETHUSD",1730447777584,7.97808,2506.9,2506.4,0.7956]
["bitfinex","ETHUSD",1730447777786,9.00241331,2506.9,2506.4,0.7956]
["bitfinex","ETHUSD",1730447778015,3.98918,2506.8,2506.4,0.7956]
["bitfinex","ETHUSD",1730447778440,5.01334331,2506.9,2506.4,0.7956]
["bitfinex","ETHUSD",1730447778722,5.01334331,2506.9,2506.4,4.78534]
["bitfinex","ETHUSD",1730447778884,3.98901,2506.9,2506.4,4.78534]
["bitfinex","ETHUSD",1730447779090,3.98901,2506.9,2506.5,0.8004]
["bitfinex","ETHUSD",1730447779916,7.97754,2507.1,2506.5,0.8004]
["bitfinex","ETHUSD",1730447780130,3.98902,2506.9,2506.5,0.8004]
["bitfinex","ETHUSD",1730447780930,3.9893,2506.8,2506.5,0.8004]
["bitfinex","ETHUSD",1730447781626,3.98947,2506.6,2506.3,0.8246]
["bitfinex","ETHUSD",1730447781838,0.8211,2506.5,2506.0,0.8246]
["bitfinex","ETHUSD",1730447782176,3.99006,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447782423,1.05358531,2506.5,2506.0,0.8246]
["bitfinex","ETHUSD",1730447782728,3.98987,2506.4,2506.0,0.8246]
["bitfinex","ETHUSD",1730447784122,7.97981,2506.4,2506.0,0.8246]
["bitfinex","ETHUSD",1730447784333,3.98987,2506.4,2506.0,0.8246]
["bitfinex","ETHUSD",1730447784621,3.98995,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447785732,7.97974,2506.4,2506.0,0.8246]
["bitfinex","ETHUSD",1730447785946,4.89340253,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447786089,7.97976,2506.4,2506.0,0.8246]
["bitfinex","ETHUSD",1730447786296,3.98987,2506.4,2506.0,0.8246]
["bitfinex","ETHUSD",1730447787014,3.99005,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447787218,3.99016,2506.2,2506.0,0.8246]
["bitfinex","ETHUSD",1730447787426,3.99005,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447787737,7.98007,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447787909,3.99002,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447788394,8.88340353,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447788599,4.89335353,2506.3,2506.0,0.8246]
["bitfinex","ETHUSD",1730447788838,3.99019,2506.2,2506.0,0.8246]
["bitfinex","ETHUSD",1730447789417,3.99019,2506.2,2505.8,0.7953]
["bitfinex","ETHUSD",1730447789593,3.99024,2506.2,2505.8,0.7953]
["bitfinex","ETHUSD",1730447790465,3.99043,2506.0,2505.8,0.7953]
["bitfinex","ETHUSD",1730447790640,3.99043,2506.0,2505.6,0.8164]
["bitfinex","ETHUSD",1730447790841,7.98094,2506.0,2505.6,0.8164]
["bitfinex","ETHUSD",1730447791042,3.99043,2506.0,2505.6,0.8164]
["bitfinex","ETHUSD",1730447794357,0.7946,2506.1,2505.6,4.80736]
["bitfinex","ETHUSD",1730447794665,3.99027,2506.1,2505.6,4.80736]
["bitfinex","ETHUSD",1730447795067,3.99015,2506.2,2505.6,10.30203312]
["bitfinex","ETHUSD",1730447795432,3.99015,2506.2,2505.6,6.31107312]
["bitfinex","ETHUSD",1730447795844,3.99039,2506.1,2505.6,6.31107312]
["bitfinex","ETHUSD",1730447797074,3.99039,2506.1,2505.6,10.30205312]
["bitfinex","ETHUSD",1730447797501,3.99039,2506.1,2505.6,6.31107312]
["bitfinex","ETHUSD",1730447799395,3.99043,2506.0,2505.6,6.31107312]
["bitfinex","ETHUSD",1730447800089,3.99044,2506.0,2505.6,0.8164]
["bitfinex","ETHUSD",1730447800297,7.98095,2506.0,2505.6,0.8164]
["bitfinex","ETHUSD",1730447800457,3.99044,2506.0,2505.6,0.8164]
["bitfinex","ETHUSD",1730447803274,9.48419312,2506.2,2505.6,4.8074]
["bitfinex","ETHUSD",1730447803472,9.00559931,2506.2,2505.6,4.8074]
["bitfinex","ETHUSD",1730447803799,7.98044,2506.2,2505.7,0.7528]
["bitfinex","ETHUSD",1730447804172,5.49366312,2506.4,2505.9,0.7528]
["bitfinex","ETHUSD",1730447804388,3.99002,2506.3,2505.9,0.7528]
["bitfinex","ETHUSD",1730447805263,4.78731,2506.2,2505.7,0.7528]
["bitfinex","ETHUSD",1730447806467,3.99043,2506.0,2505.7,0.7528]
["bitfinex","ETHUSD",1730447807489,4.78731,2506.2,2505.7,0.7528]
["bitfinex","ETHUSD",1730447807687,8.77756,2506.2,2505.7,0.7528]
["bitfinex","ETHUSD",1730447808063,7.98046,2506.2,2505.7,0.7528]
["bitfinex","ETHUSD",1730447808289,3.99021,2506.2,2505.7,0.7528]
["bitfinex","ETHUSD",1730447808597,3.99031,2506.1,2505.7,0.7528]
["bitfinex","ETHUSD",1730447808806,3.99002,2506.3,2505.7,3.99078]
["bitfinex","ETHUSD",1730447808973,9.48355312,2506.4,2505.8,4.78584]
["bitfinex","ETHUSD",1730447809301,7.97978,2506.4,2505.9,0.7952]
["bitfinex","ETHUSD",1730447809894,3.98988,2506.4,2505.9,0.7952]
["bitfinex","ETHUSD",1730447810066,7.97976,2506.4,2505.9,0.7952]
["bitfinex","ETHUSD",1730447810798,3.98988,2506.4,2505.9,0.7952]
["bitfinex","ETHUSD",1730447811198,3.98988,2506.4,2505.9,4.78577]
["bitfinex","ETHUSD",1730447811560,3.98988,2506.4,2505.9,4.78568]
["bitfinex","ETHUSD",1730447811765,3.98988,2506.4,2506.0,0.8141]
["bitfinex","ETHUSD",1730447811988,5.49303312,2506.8,2505.8,5.49447312]
["bitfinex","ETHUSD",1730447812190,0.7513,2506.9,2506.4,0.8157]
["bitfinex","ETHUSD",1730447812416,4.61338431,2506.9,2506.4,4.80546]
["bitfinex","ETHUSD",1730447812691,3.98899,2506.9,2506.4,0.8157]
["bitfinex","ETHUSD",1730447813014,5.49264312,2507.0,2506.4,0.8157]
["bitfinex","ETHUSD",1730447813220,3.98909,2506.9,2506.4,0.8157]
["bitfinex","ETHUSD",1730447813386,0.8244,2507.1,2506.4,0.8157]
["bitfinex","ETHUSD",1730447813387,5.49299312,2506.8,2506.4,0.8157]
["bitfinex","ETHUSD",1730447813588,0.54929931,2506.7,2506.4,0.8157]
["bitfinex","ETHUSD",1730447813788,5.49299312,2506.8,2506.4,0.8157]
["bitfinex","ETHUSD",1730447816534,1.50375312,2507.8,2506.8,0.7857]
["bitfinex","ETHUSD",1730447816706,3.98818,2507.5,2507.1,0.7857]
["bitfinex","ETHUSD",1730447817237,3.98553327,2507.5,2507.1,0.7857]
["bitfinex","ETHUSD",1730447817440,3.98801,2507.6,2507.1,0.7857]
["bitfinex","ETHUSD",1730447817736,6.26999312,2507.8,2507.1,4.77424]
["bitfinex","ETHUSD",1730447817737,3.98782,2507.7,2507.1,4.77424]
["bitfinex","ETHUSD",1730447818414,4.76624,2507.8,2507.1,0.7857]
["bitfinex","ETHUSD",1730447818617,7.97591,2507.6,2507.1,0.7857]
["bitfinex","ETHUSD",1730447818802,3.98789,2507.6,2507.1,0.7857]
["bitfinex","ETHUSD",1730447819009,7.9759,2507.6,2507.1,0.7857]
["bitfinex","ETHUSD",1730447819339,3.98789,2507.6,2507.1,0.7857]
["bitfinex","ETHUSD",1730447819931,3.98828,2507.4,2507.1,0.7857]
["bitfinex","ETHUSD",1730447820122,3.98836,2507.3,2507.1,0.7857]
["bitfinex","ETHUSD",1730447820319,3.98851,2507.2,2507.1,0.7857]
["bitfinex","ETHUSD",1730447821630,3.98851,2507.2,2506.9,0.8297]
["bitfinex","ETHUSD",1730447821631,3.98886,2507.0,2506.9,0.8297]
["bitfinex","ETHUSD",1730447829575,3.98932,2506.7,2506.5,0.8148]
["bitfinex","ETHUSD",1730447829766,3.98946,2506.6,2506.5,0.8148]
["bitfinex","ETHUSD",1730447830663,3.98982,2506.4,2506.3,0.7915]
["bitfinex","ETHUSD",1730447833280,3.98978,2506.4,2506.3,0.7915]
["bitfinex","ETHUSD",1730447834415,3.98964,2506.5,2506.3,0.7915]
["bitfinex","ETHUSD",1730447834712,3.98978,2506.4,2506.3,0.7915]
["bitfinex","ETHUSD",1730447837377,3.98964,2506.5,2506.3,0.7915]
["bitfinex","ETHUSD",1730447838318,3.98978,2506.4,2506.3,0.7915]
["bitfinex","ETHUSD",1730447838611,3.98964,2506.5,2506.3,0.7915]
["bitfinex","ETHUSD",1730447838912,7.97939,2506.5,2506.3,0.7915]
["bitfinex","ETHUSD",1730447839301,3.98964,2506.5,2506.3,0.7915]
["bitfinex","ETHUSD",1730447839617,3.98978,2506.4,2506.3,0.7915]
["bitfinex","ETHUSD",1730447840684,3.98964,2506.5,2506.3,0.7915]
["bitfinex","ETHUSD",1730447841619,7.97936,2506.5,2506.3,0.7915]
["bitfinex","ETHUSD",1730447841915,3.98964,2506.5,2506.3,0.7915]
["bitfinex","ETHUSD",1730447842370,3.98964,2506.5,2506.1,0.7723]
["bitfinex","ETHUSD",1730447842533,0.8231,2506.4,2505.5,0.8128]
["bitfinex","ETHUSD",1730447843023,3.99059,2505.9,2505.5,0.8128]
["bitfinex","ETHUSD",1730447843719,3.99059,2505.9,2505.5,4.80401]
["bitfinex","ETHUSD",1730447843919,3.99059,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730447844421,3.99059,2505.9,2505.5,0.8128]
["bitfinex","ETHUSD",1730447844597,3.99082,2505.8,2505.5,0.8128]
["bitfinex","ETHUSD",1730447845823,3.99059,2505.9,2505.5,0.8128]
["bitfinex","ETHUSD",1730447846229,3.99085,2505.8,2505.5,0.8128]
["bitfinex","ETHUSD",1730447849874,3.99059,2505.9,2505.5,0.8128]
["bitfinex","ETHUSD",1730447850461,7.9813,2505.9,2505.5,0.8128]
["bitfinex","ETHUSD",1730447850749,3.99076,2505.8,2505.5,0.8128]
["bitfinex","ETHUSD",1730447851458,7.98128,2505.9,2505.5,0.8128]
["bitfinex","ETHUSD",1730447851619,3.99083,2505.8,2505.5,0.8128]
["bitfinex","ETHUSD",1730447853877,3.9909,2505.7,2505.1,0.8142]
["bitfinex","ETHUSD",1730447854075,0.8242,2506.0,2505.1,0.8142]
["bitfinex","ETHUSD",1730447854076,3.99139,2505.4,2505.1,0.8142]
["bitfinex","ETHUSD",1730447854573,0.8242,2505.6,2504.8,0.8142]
["bitfinex","ETHUSD",1730447854727,3.99203,2505.0,2504.8,0.8142]
["bitfinex","ETHUSD",1730447855359,3.99198,2505.1,2504.8,0.8142]
["bitfinex","ETHUSD",1730447856652,0.8158,2505.0,2504.5,0.7554]
["bitfinex","ETHUSD",1730447856856,3.99233,2504.8,2504.5,0.7554]
["bitfinex","ETHUSD",1730447857769,3.99217,2504.9,2504.5,0.7554]
["bitfinex","ETHUSD",1730447858735,3.99195,2505.1,2504.6,0.07985296]
["bitfinex","ETHUSD",1730447858941,3.99195,2505.1,2504.6,4.07241296]
["bitfinex","ETHUSD",1730447859238,4.75016,2505.5,2504.8,0.7836]
["bitfinex","ETHUSD",1730447859547,4.75016,2505.5,2504.8,4.85566676]
["bitfinex","ETHUSD",1730447859548,3.99153,2505.3,2504.8,4.85566676]
["bitfinex","ETHUSD",1730447859751,4.75016,2505.5,2504.8,4.85566676]
["bitfinex","ETHUSD",1730447859952,7.98258,2505.5,2505.0,0.7836]
["bitfinex","ETHUSD",1730447860284,3.99137,2505.4,2505.0,0.7836]
["bitfinex","ETHUSD",1730447861477,3.99126,2505.5,2505.0,0.7836]
["bitfinex","ETHUSD",1730447861777,3.9914,2505.4,2505.0,0.7836]
["bitfinex","ETHUSD",1730447864387,3.99164,2505.3,2505.0,0.7836]
["bitfinex","ETHUSD",1730447864587,3.9914,2505.4,2505.0,0.7836]
["bitfinex","ETHUSD",1730447864789,7.98286,2505.4,2505.0,0.7836]
["bitfinex","ETHUSD",1730447865093,3.9914,2505.4,2505.0,0.7836]
["bitfinex","ETHUSD",1730447866084,3.99114,2505.6,2505.0,0.7836]
["bitfinex","ETHUSD",1730447866286,3.99114,2505.6,2505.0,4.85538063]
["bitfinex","ETHUSD",1730447866446,3.99124,2505.5,2505.0,4.77555]
["bitfinex","ETHUSD",1730447867453,3.99114,2505.6,2505.1,4.74344]
["bitfinex","ETHUSD",1730447867653,3.99114,2505.6,2505.1,0.7517]
["bitfinex","ETHUSD",1730447868063,3.99124,2505.5,2505.1,0.7517]
["bitfinex","ETHUSD",1730447871291,3.99114,2505.6,2505.1,4.74355]
["bitfinex","ETHUSD",1730447871462,7.98231,2505.6,2505.1,0.7517]
["bitfinex","ETHUSD",1730447871964,7.98229,2505.6,2505.1,0.7517]
["bitfinex","ETHUSD",1730447872579,3.99114,2505.6,2505.1,0.7517]
["bitfinex","ETHUSD",1730447872793,3.9913,2505.5,2505.1,0.7517]
["bitfinex","ETHUSD",1730447874095,3.99114,2505.6,2505.1,0.7517]
["bitfinex","ETHUSD",1730447874415,7.98231,2505.6,2505.1,0.7517]
["bitfinex","ETHUSD",1730447874692,3.99127,2505.5,2505.1,0.7517]
["bitfinex","ETHUSD",1730447875457,0.8115,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1730447875661,0.8115,2505.4,2504.8,0.7626]
["bitfinex","ETHUSD",1730447875662,3.99199,2505.1,2504.8,0.7626]
["bitfinex","ETHUSD",1730447875861,7.98354,2505.2,2504.8,0.7626]
["bitfinex","ETHUSD",1730447876070,3.9919,2505.1,2504.8,0.7626]
["bitfinex","ETHUSD",1730447876685,7.98354,2505.2,2504.8,0.7626]
["bitfinex","ETHUSD",1730447877290,3.99187,2505.1,2504.8,0.7626]
["bitfinex","ETHUSD",1730447878955,3.99121,2505.5,2504.9,0.55]
["bitfinex","ETHUSD",1730447879189,3.99177,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730447880899,3.99137,2505.4,2504.8,0.7626]
["bitfinex","ETHUSD",1730447881097,3.99201,2505.1,2504.8,0.7626]
["bitfinex","ETHUSD",1730447881299,3.99216,2505.0,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447881872,3.99201,2505.1,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447882064,7.98402,2505.1,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447882794,3.99217,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447883096,3.99233,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447885795,7.98444,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447885979,3.99217,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447887450,7.98449,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447888411,3.99217,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447890464,3.9917,2505.2,2504.8,0.8273]
["bitfinex","ETHUSD",1730447891005,3.99159,2505.3,2504.8,4.89944702]
["bitfinex","ETHUSD",1730447891718,3.9917,2505.2,2504.8,0.8273]
["bitfinex","ETHUSD",1730447892277,3.99197,2505.1,2504.8,0.8273]
["bitfinex","ETHUSD",1730447893400,3.9917,2505.2,2504.8,0.8273]
["bitfinex","ETHUSD",1730447897730,3.99146,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730447898411,7.98295,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1730447899017,3.99146,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1730447899321,3.99155,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1730447899531,3.99155,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730447900285,0.788,2505.6,2504.9,0.55]
["bitfinex","ETHUSD",1730447900501,3.99137,2505.4,2505.1,0.7542]
["bitfinex","ETHUSD",1730447901132,3.99125,2505.5,2505.1,0.7542]
["bitfinex","ETHUSD",1730447901609,7.98257,2505.5,2505.1,0.7542]
["bitfinex","ETHUSD",1730447902303,3.99125,2505.5,2505.1,0.834029]
["bitfinex","ETHUSD",1730447903251,3.99115,2505.6,2505.1,4.825869]
["bitfinex","ETHUSD",1730447903405,3.9913,2505.5,2505.1,0.834029]
["bitfinex","ETHUSD",1730447904950,7.98225,2505.6,2505.1,0.834029]
["bitfinex","ETHUSD",1730447905106,3.99123,2505.5,2505.1,0.834029]
["bitfinex","ETHUSD",1730447905306,3.99109,2505.6,2505.1,0.834029]
["bitfinex","ETHUSD",1730447905531,7.98229,2505.6,2505.1,0.834029]
["bitfinex","ETHUSD",1730447905842,3.99132,2505.5,2505.1,0.7542]
["bitfinex","ETHUSD",1730447906629,3.99138,2505.4,2505.1,0.7542]
["bitfinex","ETHUSD",1730447910569,7.21063027,2505.4,2504.9,0.8159]
["bitfinex","ETHUSD",1730447910791,1.50363934,2505.2,2504.9,0.8159]
["bitfinex","ETHUSD",1730447910936,5.49536934,2505.2,2504.9,0.8159]
["bitfinex","ETHUSD",1730447911136,3.99173,2505.2,2504.9,0.8159]
["bitfinex","ETHUSD",1730447911879,10.25354934,2505.4,2504.9,0.8159]
["bitfinex","ETHUSD",1730447912075,7.28737427,2505.4,2504.9,0.8159]
["bitfinex","ETHUSD",1730447912238,3.99157,2505.3,2504.9,0.8159]
["bitfinex","ETHUSD",1730447913540,3.99153,2505.3,2504.9,0.8159]
["bitfinex","ETHUSD",1730447915589,3.99201,2505.0,2504.7,0.85696306]
["bitfinex","ETHUSD",1730447915785,1.50363934,2505.2,2504.7,0.85696306]
["bitfinex","ETHUSD",1730447915948,3.99204,2505.0,2504.7,0.85696306]
["bitfinex","ETHUSD",1730447917091,8.81231,2505.0,2504.7,0.85696306]
["bitfinex","ETHUSD",1730447917296,3.99219,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447918719,5.49596934,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447918920,6.52759527,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447919122,7.32249527,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447920313,8.82613461,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447921833,7.32249527,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447922739,4.78723,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447922918,3.99233,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447927823,3.99219,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447928030,3.99233,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447929861,7.98448,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447930142,3.99233,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447935081,3.99219,2504.9,2504.7,0.86136306]
["bitfinex","ETHUSD",1730447935647,7.98446,2504.9,2504.7,0.86136306]
["bitfinex","ETHUSD",1730447936048,3.99233,2504.8,2504.7,0.86136306]
["bitfinex","ETHUSD",1730447938770,3.99197,2505.1,2504.7,0.86136306]
["bitfinex","ETHUSD",1730447939288,3.99213,2505.0,2504.7,0.86136306]
["bitfinex","ETHUSD",1730447939486,3.99219,2504.9,2504.7,0.86136306]
["bitfinex","ETHUSD",1730447939692,3.99219,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447940061,3.99233,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447942660,3.99204,2505.0,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447943290,7.98381,2505.1,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447943494,3.99186,2505.1,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447943677,3.99186,2505.1,2504.7,0.13970492]
["bitfinex","ETHUSD",1730447944168,3.99186,2505.1,2504.8,0.8149]
["bitfinex","ETHUSD",1730447945207,3.99172,2505.2,2504.8,0.8149]
["bitfinex","ETHUSD",1730447946579,0.7663,2505.5,2504.8,0.8149]
["bitfinex","ETHUSD",1730447946900,7.9839,2505.1,2504.8,0.8149]
["bitfinex","ETHUSD",1730447947080,7.98388,2505.1,2504.8,0.8149]
["bitfinex","ETHUSD",1730447947285,3.99209,2505.0,2504.8,0.8149]
["bitfinex","ETHUSD",1730447947642,3.99217,2504.9,2504.8,0.8149]
["bitfinex","ETHUSD",1730447947796,3.99217,2504.9,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447947797,3.99233,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447948167,4.79078,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447949194,5.58518,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447952319,3.99233,2504.8,2504.7,0.05986306]
["bitfinex","ETHUSD",1730447957087,3.99233,2504.8,2504.4,0.7542]
["bitfinex","ETHUSD",1730447957518,0.7934,2505.0,2504.4,0.7542]
["bitfinex","ETHUSD",1730447957823,7.98521,2504.7,2504.4,0.7542]
["bitfinex","ETHUSD",1730447958118,3.9926,2504.7,2504.4,0.7542]
["bitfinex","ETHUSD",1730447959726,3.99276,2504.6,2504.4,0.7542]
["bitfinex","ETHUSD",1730447961057,3.99291,2504.5,2504.2,0.8302]
["bitfinex","ETHUSD",1730447962038,3.9927,2504.6,2504.2,0.8302]
["bitfinex","ETHUSD",1730447965280,3.9933,2504.2,2504.0,0.789]
["bitfinex","ETHUSD",1730447965436,3.9933,2504.2,2503.7,0.789]
["bitfinex","ETHUSD",1730447965437,3.99345,2504.1,2503.7,0.789]
["bitfinex","ETHUSD",1730447966526,3.99345,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1730447966833,3.9933,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730447967033,7.98668,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730447967244,3.9933,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730447967642,3.9933,2504.2,2503.7,0.789]
["bitfinex","ETHUSD",1730447967961,3.99308,2504.4,2503.7,0.789]
["bitfinex","ETHUSD",1730447968163,0.39927,2504.6,2503.6,3.05990428]
["bitfinex","ETHUSD",1730447968164,7.98562,2504.5,2503.9,0.7797]
["bitfinex","ETHUSD",1730447968320,3.99306,2504.4,2503.9,0.7797]
["bitfinex","ETHUSD",1730447968517,3.99315,2504.3,2503.9,0.7797]
["bitfinex","ETHUSD",1730447968823,3.99329,2504.2,2503.9,0.7797]
["bitfinex","ETHUSD",1730447969022,3.99315,2504.3,2503.9,0.7797]
["bitfinex","ETHUSD",1730447969254,3.9937,2504.0,2503.7,1.3618]
["bitfinex","ETHUSD",1730447969561,3.99385,2503.9,2503.7,0.8118]
["bitfinex","ETHUSD",1730447969862,3.99351,2504.1,2503.7,0.8118]
["bitfinex","ETHUSD",1730447970056,7.98709,2504.1,2503.7,0.8118]
["bitfinex","ETHUSD",1730447970565,3.99368,2504.0,2503.7,0.8118]
["bitfinex","ETHUSD",1730447970728,3.99351,2504.1,2503.7,0.8118]
["bitfinex","ETHUSD",1730447971270,3.99361,2504.0,2503.7,0.8118]
["bitfinex","ETHUSD",1730447972562,3.99351,2504.1,2503.7,0.8118]
["bitfinex","ETHUSD",1730447972932,3.99351,2504.1,2503.7,4.80586]
["bitfinex","ETHUSD",1730447973357,3.9932,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1730447973665,7.98641,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1730447973825,3.99338,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730447976733,3.9932,2504.3,2503.8,0.62986979]
["bitfinex","ETHUSD",1730447976937,3.99331,2504.2,2503.8,0.62986979]
["bitfinex","ETHUSD",1730447977564,3.99331,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730447978275,3.99308,2504.4,2503.9,0.8223]
["bitfinex","ETHUSD",1730447978446,3.99297,2504.4,2503.9,0.8223]
["bitfinex","ETHUSD",1730447979234,0.7807,2504.6,2503.9,0.8223]
["bitfinex","ETHUSD",1730447979545,3.99339,2504.2,2503.9,0.8223]
["bitfinex","ETHUSD",1730447980056,3.99313,2504.3,2503.9,0.8223]
["bitfinex","ETHUSD",1730447982169,7.98612,2504.4,2503.9,0.8223]
["bitfinex","ETHUSD",1730447982329,3.9929,2504.5,2504.0,5.3123]
["bitfinex","ETHUSD",1730447982854,3.99297,2504.4,2504.0,1.3187]
["bitfinex","ETHUSD",1730447984650,3.99297,2504.5,2504.0,1.39856292]
["bitfinex","ETHUSD",1730447985272,3.99297,2504.5,2504.0,5.39212292]
["bitfinex","ETHUSD",1730447985786,3.99297,2504.5,2504.0,1.39856292]
["bitfinex","ETHUSD",1730447985992,7.98586,2504.5,2504.0,1.39856292]
["bitfinex","ETHUSD",1730447986289,3.99262,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1730447986457,3.99262,2504.7,2504.3,0.87675351]
["bitfinex","ETHUSD",1730447986850,3.99262,2504.7,2504.3,0.7969]
["bitfinex","ETHUSD",1730447987051,3.99262,2504.7,2504.3,0.87675436]
["bitfinex","ETHUSD",1730447988592,3.99262,2504.7,2504.3,0.7969]
["bitfinex","ETHUSD",1730447988909,3.99262,2504.7,2504.3,0.87675399]
["bitfinex","ETHUSD",1730447989690,3.99262,2504.7,2504.3,0.7969]
["bitfinex","ETHUSD",1730447990374,3.99233,2504.8,2504.3,0.7969]
["bitfinex","ETHUSD",1730447990577,3.99268,2504.6,2504.3,0.7969]
["bitfinex","ETHUSD",1730447990787,7.98543,2504.6,2504.3,0.7969]
["bitfinex","ETHUSD",1730447990950,3.99268,2504.6,2504.3,0.7969]
["bitfinex","ETHUSD",1730447991151,7.98542,2504.6,2504.3,0.7969]
["bitfinex","ETHUSD",1730447991352,3.99268,2504.6,2504.3,0.7969]
["bitfinex","ETHUSD",1730447991962,3.99268,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730447992166,3.9929,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1730447992996,7.98545,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730447993191,3.99268,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730447993492,3.99268,2504.6,2504.2,0.54]
["bitfinex","ETHUSD",1730447995154,3.99313,2504.3,2504.2,0.54]
["bitfinex","ETHUSD",1730447996256,3.99292,2504.5,2504.2,0.54]
["bitfinex","ETHUSD",1730447996456,3.99291,2504.5,2504.2,0.54]
["bitfinex","ETHUSD",1730447996661,3.99301,2504.4,2504.2,0.54]
["bitfinex","ETHUSD",1730447998097,3.99306,2504.4,2504.2,0.54]
["bitfinex","ETHUSD",1730447998474,3.99322,2504.3,2504.1,0.7924]
["bitfinex","ETHUSD",1730447998796,3.99329,2504.2,2504.1,0.7924]
["bitfinex","ETHUSD",1730447998998,3.99358,2504.1,2503.9,1.3564]
["bitfinex","ETHUSD",1730447999587,3.99329,2504.2,2503.9,1.3564]
["bitfinex","ETHUSD",1730448000788,3.99401,2503.8,2503.6,0.8119]
["bitfinex","ETHUSD",1730448000959,3.99361,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730448001283,0.8024,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448001686,4.79593,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448002500,0.8024,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448002716,0.8024,2504.1,2503.7,4.54405]
["bitfinex","ETHUSD",1730448002901,4.79588,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448003104,8.78941,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448003271,4.79588,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448004272,3.99361,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730448004810,3.99392,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1730448005008,0.8024,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448005308,3.99373,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730448005510,3.99387,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1730448006312,3.99373,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730448006497,3.99377,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1730448006809,3.99373,2504.0,2503.8,0.7956]
["bitfinex","ETHUSD",1730448008124,3.99376,2503.9,2503.8,0.7956]
["bitfinex","ETHUSD",1730448008430,3.99373,2504.0,2503.8,0.7956]
["bitfinex","ETHUSD",1730448009687,3.99371,2504.0,2503.8,0.7956]
["bitfinex","ETHUSD",1730448009885,3.99369,2504.0,2503.8,0.7956]
["bitfinex","ETHUSD",1730448010089,3.99377,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1730448010337,3.99419,2503.7,2503.4,0.7685]
["bitfinex","ETHUSD",1730448010509,3.99417,2503.7,2503.4,0.7685]
["bitfinex","ETHUSD",1730448010899,7.98836,2503.7,2503.4,0.7685]
["bitfinex","ETHUSD",1730448011108,3.99417,2503.7,2503.4,0.7685]
["bitfinex","ETHUSD",1730448011520,0.7561,2504.0,2503.2,0.7685]
["bitfinex","ETHUSD",1730448011721,0.22611326,2503.9,2503.2,0.7685]
["bitfinex","ETHUSD",1730448012028,3.99428,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1730448012231,3.99456,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1730448012534,3.99452,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1730448012749,3.99456,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1730448012894,3.99456,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1730448013094,3.99488,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1730448013423,3.99488,2503.2,2503.0,0.7768]
["bitfinex","ETHUSD",1730448013625,3.99504,2503.1,2502.8,0.8159]
["bitfinex","ETHUSD",1730448013793,8.77938,2503.4,2502.9,1.50503257]
["bitfinex","ETHUSD",1730448013993,8.77938,2503.4,2503.0,0.07989598]
["bitfinex","ETHUSD",1730448013994,7.98938,2503.4,2503.0,0.07989598]
["bitfinex","ETHUSD",1730448014310,3.99473,2503.3,2503.0,0.07989598]
["bitfinex","ETHUSD",1730448014844,3.99491,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1730448015022,3.99491,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1730448015225,3.99506,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1730448015436,3.99491,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1730448015885,4.77553,2503.8,2503.3,0.55]
["bitfinex","ETHUSD",1730448016014,3.99433,2503.6,2503.3,0.62988434]
["bitfinex","ETHUSD",1730448016217,3.99401,2503.8,2503.3,2.13491691]
["bitfinex","ETHUSD",1730448016623,3.99411,2503.7,2503.3,2.13491691]
["bitfinex","ETHUSD",1730448016841,0.798812,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1730448017011,0.798812,2503.7,2503.2,0.823]
["bitfinex","ETHUSD",1730448017012,3.99452,2503.5,2503.2,0.823]
["bitfinex","ETHUSD",1730448017210,3.99472,2503.3,2502.9,3.823]
["bitfinex","ETHUSD",1730448017458,7.98953,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448017764,3.99497,2503.2,2502.9,0.823]
["bitfinex","ETHUSD",1730448017919,3.99472,2503.3,2502.9,0.823]
["bitfinex","ETHUSD",1730448018114,3.99451,2503.5,2502.9,0.823]
["bitfinex","ETHUSD",1730448018344,3.99459,2503.4,2502.9,0.823]
["bitfinex","ETHUSD",1730448018660,3.99459,2503.4,2502.9,2.32803257]
["bitfinex","ETHUSD",1730448019025,3.99477,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448019426,7.98959,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448019861,3.99477,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448020044,3.9949,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1730448020255,4.85650343,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448021634,3.99477,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448022443,7.98963,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448022650,3.99477,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448023535,3.99457,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1730448024371,3.99459,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1730448025455,3.99452,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1730448025660,8.466632,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1730448026093,3.99433,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1730448026895,3.99433,2503.6,2503.2,0.62988883]
["bitfinex","ETHUSD",1730448028756,3.99433,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1730448030791,4.78419,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1730448032201,4.76674,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1730448032380,8.76113,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1730448032580,8.76113,2503.6,2503.0,4.54511]
["bitfinex","ETHUSD",1730448032797,3.99473,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448032970,3.99488,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1730448034082,3.99473,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448035229,7.98955,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730448035532,3.99473,2503.3,2502.9,0.7803]
["bitfinex","ETHUSD",1730448035689,3.99505,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1730448036015,3.99528,2503.0,2502.7,0.8163]
["bitfinex","ETHUSD",1730448036716,3.9953,2503.0,2502.5,0.8163]
["bitfinex","ETHUSD",1730448037019,3.9953,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1730448039483,0.7992,2502.9,2502.3,4.14632073]
["bitfinex","ETHUSD",1730448039817,7.99182,2502.6,2502.1,4.83755704]
["bitfinex","ETHUSD",1730448040059,7.99185,2502.6,2502.1,4.83755704]
["bitfinex","ETHUSD",1730448040181,3.99586,2502.6,2502.1,4.83755704]
["bitfinex","ETHUSD",1730448040689,7.99128,2502.8,2502.2,3.99645]
["bitfinex","ETHUSD",1730448040889,7.99128,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1730448040890,9.0210072,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1730448041811,5.0253272,2502.8,2502.3,6.05310202]
["bitfinex","ETHUSD",1730448042136,0.7992,2502.9,2502.7,1.50679202]
["bitfinex","ETHUSD",1730448042137,3.99538,2502.9,2502.7,1.50679202]
["bitfinex","ETHUSD",1730448042326,3.9953,2503.0,2502.5,2.05679202]
["bitfinex","ETHUSD",1730448042507,3.9953,2503.0,2502.5,6.13268197]
["bitfinex","ETHUSD",1730448042824,3.9953,2503.0,2502.5,6.05277202]
["bitfinex","ETHUSD",1730448043226,3.9953,2503.0,2502.5,2.05679202]
["bitfinex","ETHUSD",1730448044189,3.99537,2502.9,2502.5,2.05679202]
["bitfinex","ETHUSD",1730448044588,3.99537,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730448047034,3.99537,2502.9,2502.5,0.62991002]
["bitfinex","ETHUSD",1730448047219,3.99537,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730448047419,3.99482,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1730448047620,3.99488,2503.2,2502.7,0.55]
["bitfinex","ETHUSD",1730448048081,3.99508,2503.1,2502.8,0.8099]
["bitfinex","ETHUSD",1730448048286,3.99476,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730448048484,7.98961,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730448048685,3.99494,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1730448048914,4.793721,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730448049204,3.99476,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730448049411,3.99465,2503.4,2503.0,0.7983]
["bitfinex","ETHUSD",1730448049715,3.99482,2503.3,2503.0,0.7983]
["bitfinex","ETHUSD",1730448049930,3.99465,2503.4,2503.0,0.7983]
["bitfinex","ETHUSD",1730448050130,3.99465,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1730448050329,7.98933,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1730448050644,3.99465,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1730448051148,3.99441,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730448051448,3.99458,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1730448053713,3.99488,2503.2,2503.0,0.7983]
["bitfinex","ETHUSD",1730448053915,3.99497,2503.2,2503.0,0.7983]
["bitfinex","ETHUSD",1730448054234,3.99504,2503.1,2503.0,1.3483]
["bitfinex","ETHUSD",1730448054558,3.99489,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1730448054916,3.99489,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1730448055616,3.99468,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1730448055813,3.99475,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730448056215,3.99468,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1730448056514,3.99489,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1730448058459,3.99512,2503.1,2502.8,0.7998]
["bitfinex","ETHUSD",1730448058753,3.99529,2503.0,2502.5,0.7964]
["bitfinex","ETHUSD",1730448058953,3.99529,2503.0,2502.5,4.79236]
["bitfinex","ETHUSD",1730448059137,3.99539,2502.9,2502.5,0.7964]
["bitfinex","ETHUSD",1730448059348,3.99569,2502.7,2502.5,0.6464]
["bitfinex","ETHUSD",1730448059859,3.99569,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1730448060063,3.99589,2502.6,2502.1,4.05654704]
["bitfinex","ETHUSD",1730448060727,3.99601,2502.5,2502.1,0.05992704]
["bitfinex","ETHUSD",1730448061053,3.99636,2502.3,2502.1,0.05992704]
["bitfinex","ETHUSD",1730448061218,3.99618,2502.4,2502.1,0.05992704]
["bitfinex","ETHUSD",1730448062016,3.99578,2502.7,2502.1,0.05992704]
["bitfinex","ETHUSD",1730448062235,7.7698685,2503.4,2502.4,0.55]
["bitfinex","ETHUSD",1730448062236,3.99546,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1730448062437,3.99546,2502.9,2502.5,0.8212]
["bitfinex","ETHUSD",1730448063325,3.99513,2503.1,2502.5,4.81712]
["bitfinex","ETHUSD",1730448063530,3.99513,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1730448063746,3.99513,2503.1,2502.7,1.3362]
["bitfinex","ETHUSD",1730448066771,3.99502,2503.2,2502.7,5.33187]
["bitfinex","ETHUSD",1730448067758,3.99483,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1730448068056,3.99483,2503.3,2503.0,0.8246]
["bitfinex","ETHUSD",1730448068560,3.99458,2503.4,2503.0,0.8246]
["bitfinex","ETHUSD",1730448069474,3.9948,2503.3,2503.0,0.8246]
["bitfinex","ETHUSD",1730448069624,3.99498,2503.2,2503.0,0.8246]
["bitfinex","ETHUSD",1730448070549,3.9948,2503.3,2503.0,0.8246]
["bitfinex","ETHUSD",1730448070855,3.99449,2503.5,2503.0,0.8246]
["bitfinex","ETHUSD",1730448071055,3.99471,2503.4,2503.0,0.8246]
["bitfinex","ETHUSD",1730448071559,3.9949,2503.2,2503.0,0.8246]
["bitfinex","ETHUSD",1730448073668,7.98987,2503.2,2503.0,0.8246]
["bitfinex","ETHUSD",1730448073970,3.9949,2503.2,2503.0,0.8246]
["bitfinex","ETHUSD",1730448074183,3.99538,2502.9,2502.7,1.3347]
["bitfinex","ETHUSD",1730448074341,5.16559,2503.1,2502.5,4.7807]
["bitfinex","ETHUSD",1730448074668,3.99522,2503.0,2502.5,0.7847]
["bitfinex","ETHUSD",1730448074865,3.99522,2503.0,2502.5,0.86460953]
["bitfinex","ETHUSD",1730448075445,3.99522,2503.0,2502.5,4.86056953]
["bitfinex","ETHUSD",1730448076362,3.9952,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1730448076570,3.99489,2503.2,2502.7,0.7606]
["bitfinex","ETHUSD",1730448076765,3.99505,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448077064,3.99522,2503.0,2502.7,0.7606]
["bitfinex","ETHUSD",1730448077452,3.99537,2502.9,2502.7,0.7606]
["bitfinex","ETHUSD",1730448078172,3.99505,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448078580,7.99018,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448078754,3.99505,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448078960,3.9952,2503.0,2502.7,0.7606]
["bitfinex","ETHUSD",1730448079157,3.99505,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448079892,3.99505,2503.1,2502.7,4.75627]
["bitfinex","ETHUSD",1730448080906,3.99505,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448081376,3.99522,2503.0,2502.7,0.7606]
["bitfinex","ETHUSD",1730448081979,3.99545,2502.9,2502.7,0.7606]
["bitfinex","ETHUSD",1730448082869,3.99522,2503.0,2502.7,0.7606]
["bitfinex","ETHUSD",1730448083108,3.99536,2502.9,2502.7,0.7606]
["bitfinex","ETHUSD",1730448084971,7.99086,2502.9,2502.7,0.7606]
["bitfinex","ETHUSD",1730448085314,3.99536,2502.9,2502.7,0.7606]
["bitfinex","ETHUSD",1730448085802,7.99082,2502.9,2502.7,0.7606]
["bitfinex","ETHUSD",1730448085974,3.99536,2502.9,2502.7,0.7606]
["bitfinex","ETHUSD",1730448086590,4.873557,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448086788,0.63797774,2503.0,2502.7,0.7606]
["bitfinex","ETHUSD",1730448087175,3.99515,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448088209,3.99515,2503.1,2502.7,0.84050358]
["bitfinex","ETHUSD",1730448088412,3.99515,2503.1,2502.7,0.84050343]
["bitfinex","ETHUSD",1730448088585,3.99515,2503.1,2502.7,0.7606]
["bitfinex","ETHUSD",1730448089011,3.99515,2503.1,2502.7,0.84050386]
["bitfinex","ETHUSD",1730448089222,4.78902,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1730448089374,3.99501,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448089718,9.07084823,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1730448089874,5.07597823,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1730448090076,3.9949,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448090711,5.07598823,2503.3,2503.0,0.7901]
["bitfinex","ETHUSD",1730448090912,3.9949,2503.2,2503.0,0.7901]
["bitfinex","ETHUSD",1730448093631,1.08115823,2503.3,2503.0,0.7901]
["bitfinex","ETHUSD",1730448093813,3.99464,2503.4,2503.0,0.7901]
["bitfinex","ETHUSD",1730448094201,3.99472,2503.3,2503.0,0.7901]
["bitfinex","ETHUSD",1730448094420,3.99496,2503.2,2503.0,0.7901]
["bitfinex","ETHUSD",1730448094629,3.99496,2503.2,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448095507,3.99472,2503.3,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448095846,3.99489,2503.2,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448098744,3.99472,2503.3,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448099427,3.9949,2503.2,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448099958,7.98959,2503.3,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448100106,9.01763304,2503.3,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448100306,5.02276304,2503.3,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448100735,3.995,2503.2,2503.0,0.78913271]
["bitfinex","ETHUSD",1730448100935,3.995,2503.2,2502.8,1.3715]
["bitfinex","ETHUSD",1730448101436,5.02277304,2503.3,2502.8,5.36702]
["bitfinex","ETHUSD",1730448101608,3.99492,2503.2,2502.8,1.3715]
["bitfinex","ETHUSD",1730448103551,3.99492,2503.2,2502.8,0.8215]
["bitfinex","ETHUSD",1730448104208,3.99504,2503.1,2502.8,0.8215]
["bitfinex","ETHUSD",1730448104613,3.99524,2503.0,2502.8,0.8215]
["bitfinex","ETHUSD",1730448105129,3.99525,2503.0,2502.6,0.7576]
["bitfinex","ETHUSD",1730448105329,8.8024,2503.1,2502.6,0.7576]
["bitfinex","ETHUSD",1730448105556,3.99531,2503.0,2502.6,0.7576]
["bitfinex","ETHUSD",1730448106612,5.83810404,2503.1,2502.6,4.75343]
["bitfinex","ETHUSD",1730448106840,4.80724,2503.1,2502.6,0.7576]
["bitfinex","ETHUSD",1730448107113,3.99521,2503.0,2502.6,0.7576]
["bitfinex","ETHUSD",1730448108550,3.99521,2503.0,2502.6,1.05468541]
["bitfinex","ETHUSD",1730448108931,3.99521,2503.0,2502.6,0.7576]
["bitfinex","ETHUSD",1730448109125,3.99521,2503.0,2502.6,1.05468202]
["bitfinex","ETHUSD",1730448109532,3.99521,2503.0,2502.6,0.7576]
["bitfinex","ETHUSD",1730448109960,3.99521,2503.0,2502.6,4.87841572]
["bitfinex","ETHUSD",1730448110663,3.99521,2503.0,2502.6,4.75342]
["bitfinex","ETHUSD",1730448110974,3.99521,2503.0,2502.6,0.88259599]
["bitfinex","ETHUSD",1730448111146,3.99521,2503.0,2502.6,0.7576]
["bitfinex","ETHUSD",1730448112432,3.99521,2503.0,2502.6,4.75344]
["bitfinex","ETHUSD",1730448112732,3.99521,2503.0,2502.6,4.87843592]
["bitfinex","ETHUSD",1730448114663,3.99505,2503.1,2502.6,4.87843577]
["bitfinex","ETHUSD",1730448114817,3.99505,2503.1,2502.8,0.7777]
["bitfinex","ETHUSD",1730448115022,3.99498,2503.2,2502.8,4.7732]
["bitfinex","ETHUSD",1730448115459,3.99497,2503.2,2502.8,0.7777]
["bitfinex","ETHUSD",1730448116226,3.99473,2503.3,2502.8,4.7732]
["bitfinex","ETHUSD",1730448116535,5.50080037,2503.4,2502.8,0.7777]
["bitfinex","ETHUSD",1730448116536,3.9949,2503.2,2502.8,0.7777]
["bitfinex","ETHUSD",1730448117373,1.50624037,2503.8,2503.1,0.7716]
["bitfinex","ETHUSD",1730448117669,3.99448,2503.5,2503.1,0.7716]
["bitfinex","ETHUSD",1730448117834,3.99448,2503.5,2503.1,0.89659242]
["bitfinex","ETHUSD",1730448118048,3.99448,2503.5,2503.1,0.7716]
["bitfinex","ETHUSD",1730448118251,3.99458,2503.4,2503.1,0.7716]
["bitfinex","ETHUSD",1730448118969,3.99441,2503.5,2503.1,0.7716]
["bitfinex","ETHUSD",1730448119267,3.99462,2503.4,2503.1,0.7716]
["bitfinex","ETHUSD",1730448120592,0.479395,2503.5,2503.1,0.7716]
["bitfinex","ETHUSD",1730448120783,3.99445,2503.5,2503.1,0.7716]
["bitfinex","ETHUSD",1730448121532,5.50064037,2503.6,2503.1,0.7716]
["bitfinex","ETHUSD",1730448121753,9.49504037,2503.6,2503.1,1.0685997]
["bitfinex","ETHUSD",1730448121956,7.9888,2503.6,2503.1,0.7716]
["bitfinex","ETHUSD",1730448122172,3.99353,2504.1,2503.4,0.8077]
["bitfinex","ETHUSD",1730448122173,0.7677,2504.1,2503.4,0.8077]
["bitfinex","ETHUSD",1730448122469,3.99363,2504.0,2503.4,0.8077]
["bitfinex","ETHUSD",1730448122647,3.99363,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1730448122832,3.99378,2503.9,2503.4,0.8077]
["bitfinex","ETHUSD",1730448123033,8.75476,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1730448123233,3.99346,2504.1,2503.6,0.7578]
["bitfinex","ETHUSD",1730448123869,3.99371,2504.0,2503.6,0.7578]
["bitfinex","ETHUSD",1730448124250,3.99346,2504.1,2503.6,0.7578]
["bitfinex","ETHUSD",1730448124642,7.98706,2504.1,2503.6,0.7578]
["bitfinex","ETHUSD",1730448125162,3.99346,2504.1,2503.6,0.7578]
["bitfinex","ETHUSD",1730448125539,7.98701,2504.1,2503.6,0.7578]
["bitfinex","ETHUSD",1730448126378,3.99346,2504.1,2503.6,0.7578]
["bitfinex","ETHUSD",1730448126579,3.99365,2504.0,2503.6,0.7578]
["bitfinex","ETHUSD",1730448127250,5.49970037,2504.1,2503.6,0.7578]
["bitfinex","ETHUSD",1730448127473,5.49970037,2504.1,2503.6,4.83191545]
["bitfinex","ETHUSD",1730448127848,3.99346,2504.1,2503.6,4.83191545]
["bitfinex","ETHUSD",1730448129500,3.99346,2504.1,2503.6,4.75204]
["bitfinex","ETHUSD",1730448130154,5.49970037,2504.1,2503.6,4.75204]
["bitfinex","ETHUSD",1730448130502,3.99271,2504.6,2504.0,0.795]
["bitfinex","ETHUSD",1730448130503,3.9929,2504.5,2504.0,0.795]
["bitfinex","ETHUSD",1730448130702,3.99297,2504.4,2504.0,0.795]
["bitfinex","ETHUSD",1730448133169,5.49896037,2504.6,2504.0,0.795]
["bitfinex","ETHUSD",1730448133492,3.99284,2504.5,2504.0,4.86844285]
["bitfinex","ETHUSD",1730448133667,3.99281,2504.5,2504.0,0.87486285]
["bitfinex","ETHUSD",1730448133866,3.99281,2504.5,2504.0,0.795]
["bitfinex","ETHUSD",1730448134079,3.99281,2504.5,2504.0,4.86842289]
["bitfinex","ETHUSD",1730448134370,5.49896037,2504.6,2504.0,4.78856]
["bitfinex","ETHUSD",1730448134570,9.49173037,2504.6,2504.0,4.78856]
["bitfinex","ETHUSD",1730448134771,5.49896037,2504.6,2504.0,4.78856]
["bitfinex","ETHUSD",1730448135013,9.49170037,2504.6,2504.0,4.78856]
["bitfinex","ETHUSD",1730448135369,9.49170037,2504.6,2504.1,4.78641]
["bitfinex","ETHUSD",1730448135370,1.50624037,2504.4,2504.1,4.78641]
["bitfinex","ETHUSD",1730448135887,1.50624037,2504.4,2504.1,0.793]
["bitfinex","ETHUSD",1730448137075,5.49896037,2504.6,2504.1,0.87286011]
["bitfinex","ETHUSD",1730448137278,5.49896037,2504.6,2504.2,0.7607]
["bitfinex","ETHUSD",1730448137684,5.49867037,2504.8,2504.3,0.84055793]
["bitfinex","ETHUSD",1730448137871,3.99259,2504.7,2504.3,0.7607]
["bitfinex","ETHUSD",1730448138066,5.49867037,2504.8,2504.4,0.7607]
["bitfinex","ETHUSD",1730448138271,1.50624037,2504.8,2504.4,4.75366]
["bitfinex","ETHUSD",1730448138473,5.49832037,2505.0,2504.5,0.84054978]
["bitfinex","ETHUSD",1730448138714,3.99201,2505.1,2504.6,0.7607]
["bitfinex","ETHUSD",1730448138913,5.49804037,2505.2,2504.6,0.84054298]
["bitfinex","ETHUSD",1730448139093,9.48984037,2505.2,2504.7,0.8091]
["bitfinex","ETHUSD",1730448139274,10.43879241,2505.2,2504.7,0.8091]
["bitfinex","ETHUSD",1730448139474,3.99198,2505.1,2504.7,0.8091]
["bitfinex","ETHUSD",1730448140320,1.50624037,2505.2,2504.8,0.7833]
["bitfinex","ETHUSD",1730448140481,1.50624037,2505.2,2504.9,0.7833]
["bitfinex","ETHUSD",1730448140678,1.50624037,2505.2,2504.9,4.77546]
["bitfinex","ETHUSD",1730448140896,5.49767037,2505.4,2504.9,0.7833]
["bitfinex","ETHUSD",1730448141235,5.49767037,2505.4,2505.0,0.7833]
["bitfinex","ETHUSD",1730448141523,5.49767037,2505.4,2505.0,0.86313255]
["bitfinex","ETHUSD",1730448141682,5.49767037,2505.4,2505.0,0.7833]
["bitfinex","ETHUSD",1730448142223,1.50624037,2505.4,2505.0,0.7833]
["bitfinex","ETHUSD",1730448142378,5.49763037,2505.4,2505.0,0.7833]
["bitfinex","ETHUSD",1730448142793,5.49737037,2505.6,2505.1,0.8631332]
["bitfinex","ETHUSD",1730448143019,5.49737037,2505.6,2505.2,0.7833]
["bitfinex","ETHUSD",1730448143178,1.50624037,2505.6,2505.2,0.7833]
["bitfinex","ETHUSD",1730448143380,1.50624037,2505.6,2505.3,0.7833]
["bitfinex","ETHUSD",1730448143805,5.49734037,2505.6,2505.3,0.7833]
["bitfinex","ETHUSD",1730448144583,1.50624037,2505.4,2505.0,0.7833]
["bitfinex","ETHUSD",1730448144784,1.50624037,2505.1,2505.0,0.7833]
["bitfinex","ETHUSD",1730448146111,1.50624037,2505.3,2505.0,0.7833]
["bitfinex","ETHUSD",1730448147048,1.50624037,2505.3,2505.0,0.86313122]
["bitfinex","ETHUSD",1730448147546,1.50624037,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730448148811,1.50624037,2505.3,2504.8,0.8298]
["bitfinex","ETHUSD",1730448148812,3.99185,2505.1,2504.8,0.8298]
["bitfinex","ETHUSD",1730448149051,5.49851037,2504.9,2504.6,0.8298]
["bitfinex","ETHUSD",1730448149234,1.50624037,2504.7,2504.6,0.8298]
["bitfinex","ETHUSD",1730448150110,5.49851037,2504.9,2504.6,0.8298]
["bitfinex","ETHUSD",1730448150546,3.99227,2504.9,2504.6,0.8298]
["bitfinex","ETHUSD",1730448151530,3.99194,2505.1,2504.6,0.8298]
["bitfinex","ETHUSD",1730448151855,3.9916,2505.3,2504.8,0.7938]
["bitfinex","ETHUSD",1730448152043,3.9916,2505.3,2504.8,4.78605]
["bitfinex","ETHUSD",1730448152954,3.99122,2505.5,2505.0,0.7698]
["bitfinex","ETHUSD",1730448153311,3.99122,2505.5,2505.0,4.76178]
["bitfinex","ETHUSD",1730448153511,3.99122,2505.5,2505.1,0.7576]
["bitfinex","ETHUSD",1730448155362,3.99122,2505.5,2505.2,0.0798263]
["bitfinex","ETHUSD",1730448155568,3.99122,2505.5,2505.1,0.7576]
["bitfinex","ETHUSD",1730448156165,3.99122,2505.5,2505.1,0.83742634]
["bitfinex","ETHUSD",1730448157257,3.99098,2505.7,2505.1,0.83742634]
["bitfinex","ETHUSD",1730448157572,7.98202,2505.7,2505.1,4.74939]
["bitfinex","ETHUSD",1730448157929,3.99098,2505.7,2505.1,4.74939]
["bitfinex","ETHUSD",1730448158198,3.99098,2505.7,2505.2,0.7827]
["bitfinex","ETHUSD",1730448158373,3.99083,2505.8,2505.3,4.54153]
["bitfinex","ETHUSD",1730448158872,3.99106,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1730448159029,3.99103,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1730448159468,7.98206,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1730448159669,3.99103,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1730448161038,3.99103,2505.7,2505.4,0.7684]
["bitfinex","ETHUSD",1730448161446,3.361266,2505.8,2505.4,0.7684]
["bitfinex","ETHUSD",1730448161683,3.361266,2505.6,2505.3,0.7684]
["bitfinex","ETHUSD",1730448161837,7.352406,2505.6,2505.3,0.7684]
["bitfinex","ETHUSD",1730448162039,11.343556,2505.6,2505.3,0.7684]
["bitfinex","ETHUSD",1730448162450,7.98229,2505.6,2505.3,0.7684]
["bitfinex","ETHUSD",1730448163039,3.99114,2505.6,2505.3,0.7684]
["bitfinex","ETHUSD",1730448163252,3.99129,2505.5,2505.3,0.7684]
["bitfinex","ETHUSD",1730448163452,3.99114,2505.6,2505.3,0.7684]
["bitfinex","ETHUSD",1730448163653,7.9823,2505.6,2505.3,0.7684]
["bitfinex","ETHUSD",1730448163992,3.99125,2505.5,2505.3,0.7684]
["bitfinex","ETHUSD",1730448165054,3.99114,2505.6,2505.3,0.7684]
["bitfinex","ETHUSD",1730448165254,3.99137,2505.4,2505.3,0.7684]
["bitfinex","ETHUSD",1730448166854,3.99137,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730448167087,3.99137,2505.4,2505.0,1.3571]
["bitfinex","ETHUSD",1730448168482,3.99123,2505.5,2505.0,5.34902]
["bitfinex","ETHUSD",1730448168681,3.99123,2505.5,2505.0,1.3571]
["bitfinex","ETHUSD",1730448168854,3.99121,2505.5,2505.0,1.3571]
["bitfinex","ETHUSD",1730448169061,3.99121,2505.5,2505.0,5.34909]
["bitfinex","ETHUSD",1730448169475,3.99121,2505.5,2505.0,1.3571]
["bitfinex","ETHUSD",1730448169891,3.99121,2505.5,2505.0,5.34905]
["bitfinex","ETHUSD",1730448170593,3.99121,2505.5,2505.0,1.3571]
["bitfinex","ETHUSD",1730448171100,7.352406,2505.6,2505.0,5.349]
["bitfinex","ETHUSD",1730448171295,3.99098,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1730448171496,3.99098,2505.7,2505.3,0.7599]
["bitfinex","ETHUSD",1730448172688,7.98197,2505.7,2505.3,0.7599]
["bitfinex","ETHUSD",1730448172888,3.99098,2505.7,2505.3,0.7599]
["bitfinex","ETHUSD",1730448174065,3.99107,2505.6,2505.3,0.7599]
["bitfinex","ETHUSD",1730448174388,3.99098,2505.7,2505.3,0.7599]
["bitfinex","ETHUSD",1730448174596,1.5035915,2505.6,2505.3,0.7599]
["bitfinex","ETHUSD",1730448174957,5.4939315,2506.1,2505.4,5.40978912]
["bitfinex","ETHUSD",1730448175158,3.99051,2506.0,2505.6,0.8011]
["bitfinex","ETHUSD",1730448175397,1.5035915,2505.9,2505.6,0.8011]
["bitfinex","ETHUSD",1730448175597,3.99082,2505.8,2505.6,0.8011]
["bitfinex","ETHUSD",1730448175867,1.5035915,2505.7,2505.6,0.8011]
["bitfinex","ETHUSD",1730448176296,1.5035915,2505.7,2505.4,0.8011]
["bitfinex","ETHUSD",1730448176571,5.4948015,2505.5,2505.4,0.8011]
["bitfinex","ETHUSD",1730448176762,3.99185,2505.1,2505.0,0.8011]
["bitfinex","ETHUSD",1730448177020,3.99185,2505.1,2504.5,0.8011]
["bitfinex","ETHUSD",1730448177021,3.99211,2505.0,2504.5,0.8011]
["bitfinex","ETHUSD",1730448177204,5.4958115,2504.9,2504.5,0.8011]
["bitfinex","ETHUSD",1730448177375,1.5035915,2504.9,2504.5,0.8011]
["bitfinex","ETHUSD",1730448178292,1.5035915,2504.9,2504.5,3.8011]
["bitfinex","ETHUSD",1730448178600,1.5035915,2504.9,2504.6,0.07984344]
["bitfinex","ETHUSD",1730448178808,1.5035915,2504.9,2504.5,0.8011]
["bitfinex","ETHUSD",1730448180281,5.4957915,2504.9,2504.5,0.8011]
["bitfinex","ETHUSD",1730448180613,3.9922,2504.9,2504.5,0.8011]
["bitfinex","ETHUSD",1730448181517,4.15348253,2505.2,2504.6,0.07984348]
["bitfinex","ETHUSD",1730448181518,12.13711253,2505.2,2504.6,0.07984348]
["bitfinex","ETHUSD",1730448181814,4.78389,2505.2,2504.6,4.07247348]
["bitfinex","ETHUSD",1730448182000,3.99189,2505.1,2504.6,0.07984348]
["bitfinex","ETHUSD",1730448182200,3.99203,2505.0,2504.6,0.07984348]
["bitfinex","ETHUSD",1730448182408,3.99203,2505.0,2504.6,4.07249348]
["bitfinex","ETHUSD",1730448182817,3.99203,2505.0,2504.6,0.07984348]
["bitfinex","ETHUSD",1730448183115,4.78389,2505.2,2504.6,4.0724133]
["bitfinex","ETHUSD",1730448183316,3.9919,2505.1,2504.6,4.0724133]
["bitfinex","ETHUSD",1730448183632,4.78389,2505.2,2504.7,3.99249]
["bitfinex","ETHUSD",1730448183919,3.99179,2505.2,2504.8,0.84514106]
["bitfinex","ETHUSD",1730448184702,3.99148,2505.4,2504.8,4.83744106]
["bitfinex","ETHUSD",1730448185105,0.8145,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1730448185303,3.99121,2505.5,2505.0,1.3708]
["bitfinex","ETHUSD",1730448185628,3.99121,2505.5,2505.0,5.36281]
["bitfinex","ETHUSD",1730448185813,3.99121,2505.5,2505.0,5.44263926]
["bitfinex","ETHUSD",1730448186015,3.99115,2505.6,2505.0,5.44263926]
["bitfinex","ETHUSD",1730448187113,3.99036,2506.1,2505.6,3.99102]
["bitfinex","ETHUSD",1730448187635,3.99011,2506.2,2505.7,4.80458]
["bitfinex","ETHUSD",1730448188387,3.99004,2506.3,2505.8,0.62980695]
["bitfinex","ETHUSD",1730448188593,3.99004,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730448189427,3.99002,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730448190833,3.99011,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730448191833,3.99002,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730448192256,3.99021,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730448192448,3.99002,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730448192750,3.36138253,2506.2,2505.7,0.8138]
["bitfinex","ETHUSD",1730448192948,3.99082,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448193152,7.98164,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448193311,3.99082,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448193512,7.98166,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448193817,3.99082,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448194811,7.9817,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448195249,3.99082,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448196651,3.99049,2506.0,2505.5,1.3825]
["bitfinex","ETHUSD",1730448196652,3.99066,2505.9,2505.5,1.3825]
["bitfinex","ETHUSD",1730448196834,3.99049,2506.0,2505.5,1.3825]
["bitfinex","ETHUSD",1730448197043,7.98164,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448197642,3.99076,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448199622,3.9905,2506.0,2505.5,1.3825]
["bitfinex","ETHUSD",1730448199829,3.99074,2505.8,2505.5,1.3825]
["bitfinex","ETHUSD",1730448200174,3.99074,2505.8,2505.5,0.8325]
["bitfinex","ETHUSD",1730448203880,3.99052,2506.0,2505.5,0.8325]
["bitfinex","ETHUSD",1730448204175,3.99078,2505.8,2505.5,0.8325]
["bitfinex","ETHUSD",1730448204975,7.9811,2506.0,2505.5,0.8325]
["bitfinex","ETHUSD",1730448205332,3.99058,2505.9,2505.5,0.8325]
["bitfinex","ETHUSD",1730448206602,3.99052,2506.0,2505.5,0.8325]
["bitfinex","ETHUSD",1730448206744,3.99061,2505.9,2505.5,0.8325]
["bitfinex","ETHUSD",1730448207356,3.99014,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1730448208093,3.99014,2506.2,2505.8,0.8058]
["bitfinex","ETHUSD",1730448208650,3.99018,2506.2,2505.8,0.8058]
["bitfinex","ETHUSD",1730448209184,3.98995,2506.3,2505.8,0.8058]
["bitfinex","ETHUSD",1730448209481,3.9901,2506.2,2505.8,0.8058]
["bitfinex","ETHUSD",1730448209685,3.99042,2506.0,2505.8,0.8058]
["bitfinex","ETHUSD",1730448209891,3.99042,2506.0,2505.5,0.775]
["bitfinex","ETHUSD",1730448209892,3.9909,2505.7,2505.5,0.775]
["bitfinex","ETHUSD",1730448210405,0.8252,2506.0,2505.3,0.775]
["bitfinex","ETHUSD",1730448210690,3.99123,2505.5,2505.3,0.775]
["bitfinex","ETHUSD",1730448210898,3.99114,2505.6,2505.3,0.775]
["bitfinex","ETHUSD",1730448211466,7.98172,2505.8,2505.3,0.775]
["bitfinex","ETHUSD",1730448211671,3.99085,2505.8,2505.3,4.84634989]
["bitfinex","ETHUSD",1730448211987,3.99058,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1730448212791,3.99078,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730448213304,3.99101,2505.7,2505.3,0.775]
["bitfinex","ETHUSD",1730448214189,3.99101,2505.7,2505.4,0.0798181]
["bitfinex","ETHUSD",1730448215004,3.99101,2505.7,2505.3,0.775]
["bitfinex","ETHUSD",1730448215412,3.99108,2505.6,2505.3,0.775]
["bitfinex","ETHUSD",1730448215614,3.99153,2505.3,2504.6,0.8]
["bitfinex","ETHUSD",1730448215925,3.99281,2504.5,2504.4,0.05987841]
["bitfinex","ETHUSD",1730448216075,8.15899253,2504.5,2504.4,0.05987841]
["bitfinex","ETHUSD",1730448216501,4.79761,2504.5,2504.4,0.05987841]
["bitfinex","ETHUSD",1730448216706,6.01277425,2504.5,2504.4,0.05987841]
["bitfinex","ETHUSD",1730448216890,9.37415678,2504.5,2504.4,0.05987841]
["bitfinex","ETHUSD",1730448217494,7.98594,2504.4,2503.0,0.7635]
["bitfinex","ETHUSD",1730448217809,3.99356,2504.1,2503.5,0.7635]
["bitfinex","ETHUSD",1730448218009,3.99404,2503.8,2503.5,0.7635]
["bitfinex","ETHUSD",1730448218211,3.36138253,2504.4,2503.5,0.7635]
["bitfinex","ETHUSD",1730448218212,3.99371,2504.0,2503.5,0.7635]
["bitfinex","ETHUSD",1730448218575,3.99379,2503.9,2503.5,0.7635]
["bitfinex","ETHUSD",1730448218804,3.99371,2504.0,2503.5,0.7635]
["bitfinex","ETHUSD",1730448219004,3.99396,2503.8,2503.5,0.7635]
["bitfinex","ETHUSD",1730448219381,3.99409,2503.7,2503.5,0.7635]
["bitfinex","ETHUSD",1730448219796,3.99424,2503.6,2503.2,0.7972]
["bitfinex","ETHUSD",1730448220005,3.99452,2503.5,2503.2,0.7972]
["bitfinex","ETHUSD",1730448220204,4.77546,2504.0,2502.9,0.7972]
["bitfinex","ETHUSD",1730448220205,3.99469,2503.4,2502.9,0.7972]
["bitfinex","ETHUSD",1730448220408,4.14318253,2504.0,2502.9,0.7972]
["bitfinex","ETHUSD",1730448220409,3.99502,2503.2,2502.9,0.7972]
["bitfinex","ETHUSD",1730448220719,3.99502,2503.2,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448220720,0.7818,2503.4,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448220920,3.99513,2503.1,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448222833,3.99456,2503.4,2502.8,4.62541622]
["bitfinex","ETHUSD",1730448222988,3.99473,2503.3,2502.8,4.62541622]
["bitfinex","ETHUSD",1730448223542,7.35519253,2503.9,2503.2,0.55]
["bitfinex","ETHUSD",1730448223543,4.80404,2503.9,2503.2,0.55]
["bitfinex","ETHUSD",1730448223835,4.80404,2503.9,2503.4,4.54453]
["bitfinex","ETHUSD",1730448223836,3.99384,2503.9,2503.4,4.54453]
["bitfinex","ETHUSD",1730448223981,3.99384,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1730448224181,3.99393,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1730448224411,3.99393,2503.8,2503.3,0.55]
["bitfinex","ETHUSD",1730448224627,3.99412,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1730448224931,3.99462,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730448225132,7.9893,2503.4,2503.1,0.7795]
["bitfinex","ETHUSD",1730448225435,3.99462,2503.4,2502.9,1.3504]
["bitfinex","ETHUSD",1730448225733,3.99462,2503.4,2502.9,1.43029626]
["bitfinex","ETHUSD",1730448226031,1.574596,2503.7,2502.9,1.3504]
["bitfinex","ETHUSD",1730448226325,1.574596,2503.7,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448226326,3.99508,2503.1,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448226819,3.99508,2503.1,2502.7,3.05991259]
["bitfinex","ETHUSD",1730448227034,7.99025,2503.1,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448227227,3.99508,2503.1,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448227789,3.99524,2503.0,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448228386,3.99508,2503.1,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448231850,7.98967,2503.3,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448232364,3.99492,2503.2,2502.7,0.05991259]
["bitfinex","ETHUSD",1730448233009,3.99492,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448233313,3.99506,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1730448234951,3.99478,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1730448235256,0.49359785,2503.6,2503.0,1.3391]
["bitfinex","ETHUSD",1730448235545,0.7758,2503.7,2503.0,1.3391]
["bitfinex","ETHUSD",1730448235546,3.9947,2503.4,2503.0,1.3391]
["bitfinex","ETHUSD",1730448235935,3.99465,2503.4,2503.0,1.3391]
["bitfinex","ETHUSD",1730448236113,3.99436,2503.6,2503.0,1.3391]
["bitfinex","ETHUSD",1730448236307,3.99452,2503.5,2503.0,1.3391]
["bitfinex","ETHUSD",1730448237611,3.99441,2503.5,2503.0,5.33428]
["bitfinex","ETHUSD",1730448237837,3.99424,2503.6,2503.0,5.3342]
["bitfinex","ETHUSD",1730448238638,3.99424,2503.6,2503.0,5.33419]
["bitfinex","ETHUSD",1730448238953,3.99424,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1730448239624,3.99424,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1730448239831,3.99424,2503.6,2503.1,0.62989095]
["bitfinex","ETHUSD",1730448240644,3.99424,2503.6,2503.2,0.7988]
["bitfinex","ETHUSD",1730448241015,3.99424,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1730448241674,3.99369,2504.0,2503.5,0.55]
["bitfinex","ETHUSD",1730448241961,3.99385,2503.9,2503.5,0.62987884]
["bitfinex","ETHUSD",1730448242248,3.99424,2503.7,2503.4,0.793]
["bitfinex","ETHUSD",1730448242451,3.99424,2503.7,2503.1,3.0]
["bitfinex","ETHUSD",1730448242452,3.9947,2503.4,2503.1,0.793]
["bitfinex","ETHUSD",1730448242653,7.98893,2503.5,2503.1,0.793]
["bitfinex","ETHUSD",1730448242951,3.99419,2503.7,2503.2,0.62989212]
["bitfinex","ETHUSD",1730448243153,3.9945,2503.5,2503.1,0.793]
["bitfinex","ETHUSD",1730448243343,3.99427,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1730448243534,3.99396,2503.8,2503.2,0.62988908]
["bitfinex","ETHUSD",1730448243846,3.99369,2504.0,2503.4,4.54444]
["bitfinex","ETHUSD",1730448244048,7.98739,2504.0,2503.5,0.07987874]
["bitfinex","ETHUSD",1730448244212,0.8127,2504.2,2503.7,0.55]
["bitfinex","ETHUSD",1730448244213,3.99357,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448244417,3.99347,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448244634,3.99278,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1730448244827,3.99244,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730448245029,3.99244,2504.8,2504.3,0.62985822]
["bitfinex","ETHUSD",1730448245250,3.99253,2504.7,2504.3,0.62985822]
["bitfinex","ETHUSD",1730448245466,3.99253,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730448245647,3.99289,2504.5,2504.2,0.7735]
["bitfinex","ETHUSD",1730448245956,3.99306,2504.4,2504.2,0.7735]
["bitfinex","ETHUSD",1730448246661,3.99289,2504.5,2504.2,0.7735]
["bitfinex","ETHUSD",1730448246859,7.98581,2504.5,2504.2,0.7735]
["bitfinex","ETHUSD",1730448247153,3.99289,2504.5,2504.2,0.7735]
["bitfinex","ETHUSD",1730448247463,7.9858,2504.5,2504.2,0.7735]
["bitfinex","ETHUSD",1730448247959,3.99301,2504.4,2504.2,0.7735]
["bitfinex","ETHUSD",1730448248169,3.99313,2504.3,2504.2,0.7735]
["bitfinex","ETHUSD",1730448248458,3.99353,2504.1,2503.9,0.805]
["bitfinex","ETHUSD",1730448248617,3.99321,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448249037,7.98648,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448249240,3.99321,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448249621,4.76129,2504.8,2503.9,0.805]
["bitfinex","ETHUSD",1730448249622,3.99341,2504.2,2503.9,0.805]
["bitfinex","ETHUSD",1730448250219,3.99347,2504.1,2503.9,0.805]
["bitfinex","ETHUSD",1730448250922,3.99341,2504.2,2503.9,0.805]
["bitfinex","ETHUSD",1730448251119,3.99353,2504.1,2503.9,0.805]
["bitfinex","ETHUSD",1730448251323,3.99338,2504.2,2503.9,0.805]
["bitfinex","ETHUSD",1730448252461,7.98681,2504.2,2503.9,0.805]
["bitfinex","ETHUSD",1730448252626,3.99355,2504.1,2503.9,0.805]
["bitfinex","ETHUSD",1730448252827,3.99338,2504.2,2503.9,0.805]
["bitfinex","ETHUSD",1730448254663,7.98617,2504.4,2503.9,0.805]
["bitfinex","ETHUSD",1730448254840,3.99323,2504.3,2503.9,0.805]
["bitfinex","ETHUSD",1730448255170,3.99346,2504.1,2503.9,0.805]
["bitfinex","ETHUSD",1730448255670,7.98667,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1730448255836,3.9933,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1730448256771,3.99308,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1730448256978,3.99315,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448257179,3.99329,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1730448257332,3.99345,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1730448257532,3.99329,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1730448257932,3.99345,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1730448258141,0.798674,2504.1,2503.6,0.796]
["bitfinex","ETHUSD",1730448258344,3.99313,2504.3,2503.7,0.55]
["bitfinex","ETHUSD",1730448258345,3.99372,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730448260079,3.99371,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730448261758,3.99336,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448263005,3.99353,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730448263585,3.99307,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730448263801,3.99321,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730448263946,3.99307,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730448264145,3.99313,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730448264546,3.99329,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448265393,3.99348,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730448265901,3.99329,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448266878,7.98671,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448267060,3.99329,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448267805,3.99341,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448268004,3.99316,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730448268590,3.99306,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730448268591,3.99331,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448268769,3.99354,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730448268970,3.99331,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448269193,3.99346,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730448269905,3.99309,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730448270061,3.99306,2504.4,2503.9,4.54375]
["bitfinex","ETHUSD",1730448270264,3.99337,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448275177,3.99308,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730448275377,3.99317,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730448275918,3.99331,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448278643,7.9862,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730448278841,3.99308,2504.4,2504.0,0.07986792]
["bitfinex","ETHUSD",1730448279217,3.99306,2504.4,2504.0,0.07986792]
["bitfinex","ETHUSD",1730448279522,7.98612,2504.4,2504.0,0.07986792]
["bitfinex","ETHUSD",1730448279927,3.99314,2504.3,2504.0,0.07986792]
["bitfinex","ETHUSD",1730448280125,3.99314,2504.3,2503.9,4.54375]
["bitfinex","ETHUSD",1730448280126,3.99314,2504.3,2503.9,0.62986436]
["bitfinex","ETHUSD",1730448280330,3.99306,2504.4,2503.9,0.62986436]
["bitfinex","ETHUSD",1730448280331,3.99306,2504.4,2503.9,4.54368]
["bitfinex","ETHUSD",1730448281208,3.99342,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730448282423,7.98609,2504.4,2503.9,4.54363]
["bitfinex","ETHUSD",1730448282636,3.99304,2504.4,2503.9,0.62986509]
["bitfinex","ETHUSD",1730448282841,3.99322,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730448283548,3.99304,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730448283754,3.99304,2504.4,2504.2,0.8002]
["bitfinex","ETHUSD",1730448284115,4.81176,2504.6,2504.2,0.8002]
["bitfinex","ETHUSD",1730448284349,3.99306,2504.4,2504.2,0.8002]
["bitfinex","ETHUSD",1730448284527,3.99309,2504.4,2504.2,0.8002]
["bitfinex","ETHUSD",1730448287760,3.99281,2504.5,2504.2,0.8002]
["bitfinex","ETHUSD",1730448287934,7.9857,2504.5,2504.2,0.8002]
["bitfinex","ETHUSD",1730448288143,3.99281,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730448288826,3.99256,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730448289546,3.99256,2504.7,2504.3,0.62985448]
["bitfinex","ETHUSD",1730448289715,3.99256,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730448290817,0.7584,2505.0,2504.3,0.55]
["bitfinex","ETHUSD",1730448291012,3.99286,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730448291551,3.99297,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730448291766,3.99345,2504.1,2503.7,4.24209455]
["bitfinex","ETHUSD",1730448291912,3.99345,2504.1,2503.7,0.8207]
["bitfinex","ETHUSD",1730448292113,3.99345,2504.1,2503.7,1.11694229]
["bitfinex","ETHUSD",1730448292356,3.9937,2504.0,2503.7,0.8207]
["bitfinex","ETHUSD",1730448292917,3.99345,2504.1,2503.7,0.8207]
["bitfinex","ETHUSD",1730448293212,3.99362,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1730448295421,3.99345,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1730448296752,3.99376,2503.9,2503.5,0.7508]
["bitfinex","ETHUSD",1730448297061,4.79283,2503.8,2503.4,0.29645341]
["bitfinex","ETHUSD",1730448297288,3.99393,2503.8,2503.3,4.74551]
["bitfinex","ETHUSD",1730448297446,3.99376,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1730448298166,7.98763,2503.9,2503.3,4.74551]
["bitfinex","ETHUSD",1730448298347,3.99407,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1730448298552,3.99376,2503.9,2503.4,4.62443373]
["bitfinex","ETHUSD",1730448298793,4.79257,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1730448298995,3.99378,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1730448299294,3.99377,2503.9,2503.5,4.54437]
["bitfinex","ETHUSD",1730448299511,3.99353,2504.1,2503.5,4.54437]
["bitfinex","ETHUSD",1730448299792,3.9937,2504.0,2503.5,4.54437]
["bitfinex","ETHUSD",1730448299992,3.99353,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448300352,3.99379,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1730448302018,3.99392,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1730448302189,3.99379,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1730448302395,3.99392,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1730448302599,3.99379,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1730448303321,3.99362,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730448303730,3.99345,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730448303904,3.99345,2504.1,2503.7,0.62987385]
["bitfinex","ETHUSD",1730448304108,3.99325,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730448304109,7.98652,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730448304428,3.99325,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730448304634,3.99325,2504.3,2504.0,0.7862]
["bitfinex","ETHUSD",1730448305127,3.99325,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730448305300,3.99291,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1730448305301,3.99298,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730448305703,3.99291,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1730448306909,3.99291,2504.5,2504.1,0.62986022]
["bitfinex","ETHUSD",1730448307113,3.99291,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1730448307434,7.98582,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1730448307637,3.99313,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730448308426,3.99287,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1730448308634,3.99298,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730448308838,4.79766,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730448308839,3.99259,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730448309052,3.99267,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730448314620,3.99259,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730448315345,3.99223,2504.9,2504.3,4.54312]
["bitfinex","ETHUSD",1730448315504,3.99247,2504.8,2504.3,4.54312]
["bitfinex","ETHUSD",1730448315703,0.7974,2505.0,2504.3,0.55]
["bitfinex","ETHUSD",1730448315704,3.9925,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730448318161,3.99196,2505.1,2504.6,4.75912]
["bitfinex","ETHUSD",1730448318462,3.99196,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730448318847,3.99196,2505.1,2504.7,0.62984154]
["bitfinex","ETHUSD",1730448319426,3.99196,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730448319738,3.99196,2505.1,2504.7,0.62984157]
["bitfinex","ETHUSD",1730448323033,3.99196,2505.1,2504.7,0.62984157]
["bitfinex","ETHUSD",1730448323538,3.99196,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730448323765,3.99233,2504.8,2504.1,0.8161]
["bitfinex","ETHUSD",1730448323954,3.99267,2504.6,2504.1,4.80945]
["bitfinex","ETHUSD",1730448324153,3.99267,2504.6,2504.1,0.8161]
["bitfinex","ETHUSD",1730448324353,3.99267,2504.6,2504.1,4.80953]
["bitfinex","ETHUSD",1730448324583,3.99282,2504.5,2504.1,0.8161]
["bitfinex","ETHUSD",1730448324787,3.99288,2504.5,2504.1,0.8161]
["bitfinex","ETHUSD",1730448324948,3.9933,2504.2,2503.9,0.8161]
["bitfinex","ETHUSD",1730448326386,3.99308,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1730448326594,0.7768,2504.6,2504.0,0.55]
["bitfinex","ETHUSD",1730448326802,3.99297,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1730448326996,3.99322,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448327287,7.98649,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448327509,3.99322,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448327806,3.99337,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1730448328109,3.99322,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448328303,7.9865,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1730448328629,3.99345,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1730448329312,3.99329,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730448329671,3.99324,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1730448330105,3.99324,2504.3,2503.8,4.62377803]
["bitfinex","ETHUSD",1730448330306,3.99323,2504.3,2503.8,0.62986803]
["bitfinex","ETHUSD",1730448330613,3.9934,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730448330775,3.99323,2504.3,2503.8,4.62377805]
["bitfinex","ETHUSD",1730448331102,7.98649,2504.3,2503.8,0.62986805]
["bitfinex","ETHUSD",1730448331311,3.99337,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730448331670,7.98703,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1730448331867,3.99345,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1730448332297,3.99345,2504.1,2503.9,0.05367137]
["bitfinex","ETHUSD",1730448332298,3.99361,2504.0,2503.9,0.05367137]
["bitfinex","ETHUSD",1730448332500,3.99361,2504.0,2503.9,0.60367137]
["bitfinex","ETHUSD",1730448332702,3.99345,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1730448333037,3.99345,2504.1,2504.0,0.60376675]
["bitfinex","ETHUSD",1730448335903,3.99345,2504.1,2504.0,0.05376675]
["bitfinex","ETHUSD",1730448335904,4.873005,2504.1,2504.0,0.05376675]
["bitfinex","ETHUSD",1730448336340,3.99367,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1730448336846,3.99379,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1730448337408,3.99367,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1730448338225,3.99386,2503.9,2503.7,0.05030173]
["bitfinex","ETHUSD",1730448338407,3.99392,2503.8,2503.7,0.05030173]
["bitfinex","ETHUSD",1730448338615,3.99392,2503.8,2503.7,0.60030173]
["bitfinex","ETHUSD",1730448339152,5.49934444,2503.8,2503.7,0.60030173]
["bitfinex","ETHUSD",1730448339650,6.32354444,2503.8,2503.7,0.60030173]
["bitfinex","ETHUSD",1730448340410,5.84985244,2503.8,2503.7,0.05030173]
["bitfinex","ETHUSD",1730448340647,3.99432,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1730448340950,5.84985244,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1730448340951,3.99421,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1730448341448,3.99421,2503.7,2503.6,0.59882411]
["bitfinex","ETHUSD",1730448345216,3.99421,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1730448345547,3.99408,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1730448346088,3.99392,2503.8,2503.6,0.59882411]
["bitfinex","ETHUSD",1730448346237,3.99392,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1730448346555,3.99392,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1730448346915,3.99378,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1730448347464,3.99378,2503.9,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448347609,7.98738,2504.0,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448347813,3.99345,2504.1,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448348244,3.99376,2503.9,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448348427,0.7569,2504.2,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448348428,7.98733,2504.0,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448348966,3.99349,2504.1,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448349171,3.99363,2504.0,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448349369,4.7503,2504.2,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448349537,3.99366,2504.0,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448349736,3.99347,2504.1,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448350863,7.98701,2504.1,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448351034,3.99366,2504.0,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448351535,3.99347,2504.1,2503.8,0.59878234]
["bitfinex","ETHUSD",1730448352450,3.99347,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1730448352619,3.99347,2504.1,2504.0,0.59879521]
["bitfinex","ETHUSD",1730448354131,4.80407,2504.1,2504.0,0.59879521]
["bitfinex","ETHUSD",1730448354952,3.99347,2504.1,2504.0,0.59879521]
["bitfinex","ETHUSD",1730448357158,4.873596,2504.1,2504.0,0.59879521]
["bitfinex","ETHUSD",1730448357488,9.05258537,2504.1,2504.0,0.04879521]
["bitfinex","ETHUSD",1730448357697,9.05258537,2504.1,2503.3,0.8229]
["bitfinex","ETHUSD",1730448357979,3.99424,2503.7,2503.4,0.04892051]
["bitfinex","ETHUSD",1730448358967,3.99424,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1730448359339,3.99424,2503.7,2503.6,0.59887874]
["bitfinex","ETHUSD",1730448359570,3.99396,2503.8,2503.6,0.59887874]
["bitfinex","ETHUSD",1730448359785,3.99396,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1730448360085,3.99379,2503.9,2503.7,0.59885786]
["bitfinex","ETHUSD",1730448360253,3.99379,2503.9,2503.7,1.35655786]
["bitfinex","ETHUSD",1730448360776,8.17247937,2504.1,2503.7,1.35655786]
["bitfinex","ETHUSD",1730448360777,3.99349,2504.1,2503.7,1.35655786]
["bitfinex","ETHUSD",1730448360973,3.99361,2504.0,2503.7,1.35655786]
["bitfinex","ETHUSD",1730448362266,3.99392,2503.8,2503.7,1.35655786]
["bitfinex","ETHUSD",1730448362510,5.49956677,2503.8,2503.7,0.59885786]
["bitfinex","ETHUSD",1730448362704,5.49956677,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1730448362880,5.49956677,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1730448363078,5.49956677,2503.8,2503.7,0.59891249]
["bitfinex","ETHUSD",1730448363315,8.76921,2503.9,2503.7,0.59891249]
["bitfinex","ETHUSD",1730448363480,3.99379,2503.9,2503.7,0.59891249]
["bitfinex","ETHUSD",1730448365210,5.49928677,2504.0,2503.7,0.59891249]
["bitfinex","ETHUSD",1730448365373,5.49928677,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730448365780,5.49928677,2504.0,2503.9,0.59887073]
["bitfinex","ETHUSD",1730448366394,5.49928677,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730448366587,5.49928677,2504.0,2503.9,0.59887073]
["bitfinex","ETHUSD",1730448372722,6.52672045,2504.0,2503.9,0.59887073]
["bitfinex","ETHUSD",1730448372919,6.52672045,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730448373460,3.99421,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1730448373750,3.99421,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1730448374258,4.76781,2503.7,2503.6,0.59892654]
["bitfinex","ETHUSD",1730448375306,5.79454868,2503.7,2503.6,0.59892654]
["bitfinex","ETHUSD",1730448377018,4.76781,2503.7,2503.6,0.59892654]
["bitfinex","ETHUSD",1730448380738,4.76781,2503.7,2503.6,0.04892654]
["bitfinex","ETHUSD",1730448380955,0.7736,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1730448381192,3.9945,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1730448381931,3.99456,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1730448382957,3.99472,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1730448383181,3.99488,2503.2,2503.1,0.05990779]
["bitfinex","ETHUSD",1730448383319,5.50052677,2503.2,2503.1,0.05990779]
["bitfinex","ETHUSD",1730448383516,6.31112677,2503.2,2503.1,0.05990779]
["bitfinex","ETHUSD",1730448384352,3.99629,2502.4,2502.1,0.805]
["bitfinex","ETHUSD",1730448384561,5.50167677,2502.5,2502.1,0.805]
["bitfinex","ETHUSD",1730448384911,1.50564677,2502.5,2502.1,0.805]
["bitfinex","ETHUSD",1730448385245,3.99597,2502.6,2502.1,0.805]
["bitfinex","ETHUSD",1730448385415,3.99597,2502.6,2502.1,0.88492444]
["bitfinex","ETHUSD",1730448385616,7.99194,2502.6,2502.1,0.88492444]
["bitfinex","ETHUSD",1730448386342,1.50564677,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1730448386555,4.52885867,2505.6,2502.1,4.88141444]
["bitfinex","ETHUSD",1730448386556,4.79143,2503.0,2502.5,0.8203]
["bitfinex","ETHUSD",1730448386712,3.99523,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1730448386909,7.99054,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1730448387116,3.99523,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1730448387840,4.79118,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1730448388042,3.99513,2503.1,2502.6,0.55]
["bitfinex","ETHUSD",1730448388246,3.99498,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448388247,3.99522,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448389320,7.99057,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448389618,3.99522,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448390221,3.99522,2503.0,2502.9,0.59616117]
["bitfinex","ETHUSD",1730448392232,3.99504,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1730448392727,3.99504,2503.1,2503.0,0.59469251]
["bitfinex","ETHUSD",1730448393833,8.19022676,2503.1,2503.0,0.04469251]
["bitfinex","ETHUSD",1730448394126,3.9952,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448394285,3.99536,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1730448394485,3.99536,2502.9,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448394725,7.99048,2503.0,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448394931,3.99536,2502.9,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448395325,3.9952,2503.0,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448396024,3.99536,2502.9,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448396337,3.9952,2503.0,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448396630,3.99536,2502.9,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448398224,5.13108468,2502.9,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448399121,3.99536,2502.9,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448404026,3.9952,2503.0,2502.8,0.5947343]
["bitfinex","ETHUSD",1730448404353,3.9952,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1730448404723,3.9952,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448405050,3.9952,2503.0,2502.9,0.59476787]
["bitfinex","ETHUSD",1730448406274,3.99498,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1730448406458,3.99504,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1730448411271,3.99498,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1730448411476,3.99504,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1730448413489,3.99504,2503.1,2503.0,0.59474018]
["bitfinex","ETHUSD",1730448432263,5.02753267,2503.1,2503.0,0.04474018]
["bitfinex","ETHUSD",1730448432466,5.81283267,2503.1,2503.0,0.04474018]
["bitfinex","ETHUSD",1730448432675,5.81283267,2503.1,2502.7,0.29819181]
["bitfinex","ETHUSD",1730448432676,4.78082,2502.8,2502.7,0.29819181]
["bitfinex","ETHUSD",1730448432872,7.1648467,2502.8,2502.7,0.29819181]
["bitfinex","ETHUSD",1730448433071,3.99677,2502.1,2501.9,0.42356341]
["bitfinex","ETHUSD",1730448433305,3.99677,2502.1,2501.8,0.7533]
["bitfinex","ETHUSD",1730448433306,3.99675,2502.1,2501.8,0.7533]
["bitfinex","ETHUSD",1730448433510,3.99675,2502.1,2501.8,0.87833654]
["bitfinex","ETHUSD",1730448433815,3.99681,2502.0,2501.8,0.7533]
["bitfinex","ETHUSD",1730448434010,3.99675,2502.1,2501.8,0.7533]
["bitfinex","ETHUSD",1730448434373,0.7853,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730448434573,7.99284,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1730448434809,3.99641,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1730448435200,3.99658,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730448435913,3.99641,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1730448436112,3.99656,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730448436347,3.99641,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1730448436488,3.99662,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730448438211,7.99344,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1730448438419,3.99665,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1730448438580,3.74665,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1730448439490,7.99287,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1730448439717,3.99656,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730448443314,3.99648,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730448444200,2.2917067,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1730448444530,3.99633,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1730448445100,3.99616,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1730448445315,3.99618,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1730448445832,3.99616,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1730448446194,3.9962,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1730448446739,2.2628067,2502.8,2502.3,0.7676]
["bitfinex","ETHUSD",1730448446941,3.99546,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1730448446942,3.99569,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1730448449235,3.99592,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1730448449463,3.99569,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1730448449781,7.99152,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1730448450058,3.99569,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1730448454460,7.99148,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1730448455035,3.99587,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1730448456156,3.996,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1730448456357,3.99657,2502.2,2501.8,0.7751]
["bitfinex","ETHUSD",1730448456544,3.99664,2502.1,2501.8,0.7751]
["bitfinex","ETHUSD",1730448456865,3.99664,2502.1,2501.6,0.7751]
["bitfinex","ETHUSD",1730448457050,3.99664,2502.1,2501.6,4.77248]
["bitfinex","ETHUSD",1730448457639,2.2963067,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1730448457640,6.2928867,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1730448458170,3.99665,2502.1,2501.6,3.7751]
["bitfinex","ETHUSD",1730448458834,3.99665,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730448462643,7.99339,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730448462844,3.99665,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730448463053,5.5032867,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730448463673,3.99715,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1730448463836,0.7899,2501.9,2501.6,3.99742]
["bitfinex","ETHUSD",1730448464041,0.7899,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1730448467336,3.9967,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1730448467544,8.78333,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1730448467969,4.7866,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1730448468276,4.7866,2502.1,2501.6,4.54743]
["bitfinex","ETHUSD",1730448468581,3.99651,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1730448468740,8.7827,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1730448468938,0.7899,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448469250,4.78623,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448469445,4.78623,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1730448469975,5.5025767,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448470557,1.5064067,2502.4,2502.0,4.54675]
["bitfinex","ETHUSD",1730448470758,1.5064067,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448471557,4.78929,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1730448472575,3.99616,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1730448472899,5.5025667,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448473991,1.5064067,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448475169,5.5026267,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448476306,9.4988767,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448477059,5.5026267,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448477986,9.4988967,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448478928,3.99659,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1730448479998,3.99642,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448480198,7.99284,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448480399,3.99642,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448480708,7.99287,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448481198,3.99642,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448481701,3.9964,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448482194,4.78926,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1730448482400,8.78538,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1730448482590,4.78926,2502.5,2502.0,4.54679]
["bitfinex","ETHUSD",1730448483278,3.99616,2502.4,2502.0,4.54679]
["bitfinex","ETHUSD",1730448483696,3.99606,2502.5,2502.1,0.7812]
["bitfinex","ETHUSD",1730448483863,3.99606,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1730448484070,1.5064067,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1730448484373,3.99617,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1730448485386,1.5064067,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1730448485592,3.99602,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1730448486034,5.5023167,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1730448486229,3.99601,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1730448486723,5.5022567,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1730448487237,3.996,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1730448490328,1.5064067,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1730448490837,5.5023667,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1730448491000,3.9961,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1730448491497,5.5025767,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1730448493130,4.80853,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448493301,0.8122,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448493504,0.8122,2502.3,2502.0,4.54677]
["bitfinex","ETHUSD",1730448494593,0.8122,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448495192,0.8122,2502.3,2502.0,4.54679]
["bitfinex","ETHUSD",1730448495409,0.8122,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730448496140,0.8111,2502.0,2501.4,0.7574]
["bitfinex","ETHUSD",1730448496306,1.5064067,2501.8,2501.5,3.9975]
["bitfinex","ETHUSD",1730448496635,1.5064067,2502.0,2501.6,5.0534134]
["bitfinex","ETHUSD",1730448496995,6.3141067,2502.2,2501.6,5.0534134]
["bitfinex","ETHUSD",1730448497190,6.3140767,2502.2,2501.7,3.99722]
["bitfinex","ETHUSD",1730448497391,6.3137667,2502.4,2501.8,3.99701]
["bitfinex","ETHUSD",1730448497597,3.9964,2502.3,2501.8,3.99701]
["bitfinex","ETHUSD",1730448498022,6.3137667,2502.4,2501.9,4.54686]
["bitfinex","ETHUSD",1730448498344,10.3100367,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1730448498501,10.3100267,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1730448499139,1.5064067,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730448499496,4.80736,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1730448499497,10.3100267,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1730448499930,6.3137667,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1730448500141,10.3100267,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1730448500431,10.3100267,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448501707,6.3137667,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448501912,10.3100667,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448502526,6.3137667,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730448503253,0.7767,2502.7,2502.1,0.8188]
["bitfinex","ETHUSD",1730448503537,6.2783967,2503.0,2502.4,4.54606]
["bitfinex","ETHUSD",1730448503902,10.3275567,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448504128,5.5013767,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448504622,9.4963467,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448504827,5.5013767,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448505562,3.99508,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1730448506156,1.5064067,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448506662,5.5016167,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448509857,1.5064067,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448510357,5.5013767,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448511130,3.99507,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1730448513868,1.5064067,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1730448516533,1.5064067,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448516732,3.99504,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1730448517266,1.5064067,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448518055,5.5012967,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448518256,1.5064067,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448518470,1.5064067,2503.2,2502.8,4.54549]
["bitfinex","ETHUSD",1730448518672,1.5064067,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730448520750,2.3376067,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1730448521072,2.3376067,2503.4,2503.0,4.54508]
["bitfinex","ETHUSD",1730448521386,3.99416,2503.7,2503.2,4.54479]
["bitfinex","ETHUSD",1730448521678,3.99386,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1730448521831,1.5064067,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1730448522883,1.5064067,2504.0,2503.6,4.54423]
["bitfinex","ETHUSD",1730448523068,5.4996967,2504.2,2503.6,4.54423]
["bitfinex","ETHUSD",1730448523283,3.99346,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1730448524200,1.5064067,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1730448524899,1.5064067,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1730448525101,1.5064067,2504.4,2504.0,1.3629]
["bitfinex","ETHUSD",1730448525262,3.9929,2504.5,2504.0,5.35639]
["bitfinex","ETHUSD",1730448525457,5.4990867,2504.6,2504.0,5.35639]
["bitfinex","ETHUSD",1730448525859,1.5064067,2504.6,2504.2,4.5432]
["bitfinex","ETHUSD",1730448526059,1.5064067,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730448526511,6.04896237,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730448527311,5.4990667,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730448527463,1.5064067,2504.6,2504.2,4.54329]
["bitfinex","ETHUSD",1730448527992,1.5064067,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730448528197,1.5064067,2504.6,2504.2,4.5432]
["bitfinex","ETHUSD",1730448528492,1.5064067,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1730448528901,1.5064067,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730448529397,1.5064067,2504.6,2504.2,3.99324]
["bitfinex","ETHUSD",1730448529398,1.5064067,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1730448529594,3.99283,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1730448530328,1.5064067,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1730448536073,1.5064067,2504.6,2504.2,4.5432]
["bitfinex","ETHUSD",1730448536275,3.99258,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1730448536565,1.5064067,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1730448538206,1.5064067,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730448539282,5.4984267,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730448539720,1.5064067,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730448539890,2.3101067,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1730448540092,7.98262,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1730448540304,3.99131,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1730448540485,3.99131,2505.5,2505.0,4.54201]
["bitfinex","ETHUSD",1730448540679,3.99131,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1730448541282,3.99153,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1730448541714,5.4977967,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730448542510,3.99139,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730448543017,3.99153,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1730448543219,3.99139,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730448544021,3.99153,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1730448544719,3.99139,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730448544915,3.99139,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1730448545116,3.99171,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1730448545883,4.76729,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1730448546182,8.75882,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1730448546413,3.99156,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730448546999,4.76729,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1730448547204,3.99155,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730448548903,3.99169,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1730448549101,3.99185,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1730448550003,3.99185,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1730448550317,3.99204,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730448550520,7.98356,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1730448550694,3.99187,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1730448552827,3.99171,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1730448554233,3.99186,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1730448554914,3.99195,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1730448555099,3.9921,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730448555303,3.99217,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1730448555930,3.9921,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730448558716,3.99217,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1730448559039,3.99217,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730448559394,4.7945,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448559935,8.78662,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448560105,4.7945,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448560333,3.99217,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730448560916,3.99227,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730448561158,0.8228,2504.7,2504.2,0.7572]
["bitfinex","ETHUSD",1730448561365,7.35241339,2504.8,2504.2,0.7572]
["bitfinex","ETHUSD",1730448561538,11.34487339,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730448561859,7.35241339,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730448562217,7.35241339,2504.8,2504.2,0.7572]
["bitfinex","ETHUSD",1730448562422,3.99249,2504.7,2504.2,0.7572]
["bitfinex","ETHUSD",1730448562747,1.50482031,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730448568938,3.99265,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448569127,5.49747031,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448569876,1.50482031,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448570240,5.49747031,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448572663,1.50482031,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448578253,1.50482031,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1730448579540,7.98453,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730448579541,3.99226,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730448579742,7.98456,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730448580053,1.50482031,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1730448581389,3.99226,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730448582382,1.50482031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448582550,5.49694031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448584096,1.50482031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448585293,5.49684031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448590894,9.48899031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448591093,5.49684031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448595212,1.50482031,2505.0,2504.6,4.54262]
["bitfinex","ETHUSD",1730448596185,1.50482031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448596603,1.50482031,2505.0,2504.6,4.54265]
["bitfinex","ETHUSD",1730448598018,5.49687031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448599409,1.50482031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448599612,3.99249,2504.7,2504.5,49.26967969]
["bitfinex","ETHUSD",1730448599811,3.99249,2504.7,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448600212,7.98508,2504.7,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448600413,1.50482031,2504.6,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448600615,5.49747031,2504.6,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448600892,1.50482031,2504.6,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448601087,5.49747031,2504.6,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448602392,5.49747031,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448603206,5.49747031,2504.6,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448604694,5.49747031,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448607522,3.99249,2504.7,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448607843,3.99249,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1730448608305,1.50482031,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1730448608505,4.80136,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1730448608506,7.9839,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1730448608731,5.49661031,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1730448608939,1.50482031,2505.2,2504.8,1.3126]
["bitfinex","ETHUSD",1730448609749,1.50482031,2505.8,2505.3,1.3302]
["bitfinex","ETHUSD",1730448609906,3.9909,2505.7,2505.3,1.3302]
["bitfinex","ETHUSD",1730448610106,1.50482031,2505.6,2505.3,1.3302]
["bitfinex","ETHUSD",1730448610307,5.49590031,2505.6,2505.3,1.3302]
["bitfinex","ETHUSD",1730448610746,1.50482031,2505.6,2505.3,1.3302]
["bitfinex","ETHUSD",1730448612310,1.50482031,2505.8,2505.3,1.3302]
["bitfinex","ETHUSD",1730448612509,5.49528031,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730448612731,3.99058,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730448612941,1.50482031,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730448613145,5.49556031,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730448613447,1.50482031,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730448613752,5.49558031,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730448614051,1.50482031,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1730448614553,5.49588031,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1730448615237,3.99121,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1730448615557,3.99137,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730448615712,5.49619031,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730448615912,1.50482031,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730448616410,3.99123,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1730448617121,3.99106,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730448618145,0.7573,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1730448618146,3.99084,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1730448618347,3.99099,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1730448618643,7.35056535,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1730448618952,7.35056535,2505.8,2505.2,4.54162]
["bitfinex","ETHUSD",1730448619117,11.34142535,2505.8,2505.2,4.54162]
["bitfinex","ETHUSD",1730448619317,7.35056535,2505.8,2505.2,4.54162]
["bitfinex","ETHUSD",1730448619514,3.99084,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730448619715,7.35022535,2506.0,2505.5,0.8126]
["bitfinex","ETHUSD",1730448619951,11.34075535,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730448620246,7.35022535,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730448620454,11.34079535,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730448620813,3.9907,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730448621658,3.99074,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448622310,7.98159,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448622516,7.98157,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448622966,3.9909,2505.7,2505.6,0.55]
["bitfinex","ETHUSD",1730448623356,3.9909,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1730448624641,7.98108,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1730448624963,3.99052,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730448627669,3.99051,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730448631575,11.34016535,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730448631778,3.99026,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1730448632377,3.99026,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1730448632675,3.99026,2506.1,2506.0,0.62210995]
["bitfinex","ETHUSD",1730448636468,5.49339009,2506.1,2506.0,0.62210995]
["bitfinex","ETHUSD",1730448640015,1.50313009,2506.1,2506.0,0.62210995]
["bitfinex","ETHUSD",1730448640378,1.50313009,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1730448640927,5.49307009,2506.3,2506.2,0.62200412]
["bitfinex","ETHUSD",1730448641119,1.50313009,2506.3,2506.2,0.62200412]
["bitfinex","ETHUSD",1730448642130,6.9190081,2506.3,2506.2,0.07200412]
["bitfinex","ETHUSD",1730448642288,3.99029,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1730448642486,5.49355009,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730448642988,1.50313009,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730448645634,1.50313009,2506.0,2505.7,4.5408]
["bitfinex","ETHUSD",1730448646198,1.50313009,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730448649072,1.50313009,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1730448650103,1.50313009,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1730448652830,5.49337009,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1730448653385,5.49337009,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730448653625,6.5202211,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730448653830,6.5202211,2506.2,2506.1,0.61498891]
["bitfinex","ETHUSD",1730448655022,5.49337009,2506.2,2506.1,0.61498891]
["bitfinex","ETHUSD",1730448655233,1.50313009,2506.2,2506.1,0.61498891]
["bitfinex","ETHUSD",1730448655531,1.50313009,2506.4,2506.1,0.61498891]
["bitfinex","ETHUSD",1730448655725,1.50313009,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1730448655897,3.98939,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1730448656096,6.28998009,2506.8,2506.4,0.06482005]
["bitfinex","ETHUSD",1730448656428,6.28998009,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1730448656631,5.49228009,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1730448656923,5.49228009,2506.8,2506.5,0.61479757]
["bitfinex","ETHUSD",1730448657420,1.50313009,2506.6,2506.5,0.61479757]
["bitfinex","ETHUSD",1730448658509,1.50313009,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1730448658840,1.50313009,2506.6,2506.5,0.06468265]
["bitfinex","ETHUSD",1730448659012,1.50313009,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1730448659389,1.50313009,2506.6,2506.5,0.61468265]
["bitfinex","ETHUSD",1730448661123,1.50313009,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1730448661297,1.50313009,2506.6,2506.5,0.61468265]
["bitfinex","ETHUSD",1730448662328,5.49259009,2506.6,2506.5,0.61468265]
["bitfinex","ETHUSD",1730448662536,1.50313009,2506.6,2506.5,0.61468265]
["bitfinex","ETHUSD",1730448665126,5.49228009,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730448665543,5.49228009,2506.8,2506.7,0.61463771]
["bitfinex","ETHUSD",1730448666239,5.49228009,2506.8,2506.7,0.55]
["bitfinex","ETHUSD",1730448666396,5.49228009,2506.8,2506.7,0.61442141]
["bitfinex","ETHUSD",1730448668205,1.50313009,2506.8,2506.7,0.61442141]
["bitfinex","ETHUSD",1730448669110,5.49227009,2506.8,2506.7,0.61442141]
["bitfinex","ETHUSD",1730448669639,5.49227009,2506.8,2506.7,0.06442141]
["bitfinex","ETHUSD",1730448669640,6.26727009,2506.8,2506.7,0.06442141]
["bitfinex","ETHUSD",1730448670005,3.98931,2506.7,2506.3,0.7865]
["bitfinex","ETHUSD",1730448671050,3.98948,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1730448672542,3.98931,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730448672907,7.97872,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730448673137,3.98956,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1730448673734,3.98931,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730448674160,7.97872,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730448674368,3.98954,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1730448674957,3.98931,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730448674958,7.97876,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730448675648,3.98931,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1730448675968,3.98907,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1730448676185,3.98907,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730448676879,1.50313009,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730448677086,5.49196009,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730448679141,5.49174009,2507.2,2506.8,0.8078]
["bitfinex","ETHUSD",1730448679493,4.78792,2507.4,2506.8,5.42671371]
["bitfinex","ETHUSD",1730448679494,3.98836,2507.3,2506.8,5.42671371]
["bitfinex","ETHUSD",1730448679773,3.98836,2507.3,2506.8,5.34693]
["bitfinex","ETHUSD",1730448680085,6.29105009,2507.4,2506.8,5.34693]
["bitfinex","ETHUSD",1730448680573,6.29105009,2507.4,2506.8,1.3578]
["bitfinex","ETHUSD",1730448680774,3.98847,2507.3,2506.8,1.3578]
["bitfinex","ETHUSD",1730448682072,3.98847,2507.3,2506.8,1.3578]
["bitfinex","ETHUSD",1730448682239,3.98847,2507.3,2506.8,5.34689]
["bitfinex","ETHUSD",1730448682645,3.98847,2507.3,2506.8,1.3578]
["bitfinex","ETHUSD",1730448683246,6.29105009,2507.4,2506.9,0.0610238]
["bitfinex","ETHUSD",1730448683443,3.98849,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730448683682,1.50313009,2507.2,2507.0,0.61100134]
["bitfinex","ETHUSD",1730448684088,5.49166009,2507.2,2507.0,0.61100134]
["bitfinex","ETHUSD",1730448684666,1.50313009,2507.2,2507.0,0.61100134]
["bitfinex","ETHUSD",1730448684883,5.49169009,2507.2,2507.0,0.61100134]
["bitfinex","ETHUSD",1730448685449,1.50313009,2507.2,2507.0,0.61100134]
["bitfinex","ETHUSD",1730448687763,1.50313009,2507.2,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448689297,3.98846,2507.3,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448689593,1.50313009,2507.4,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448689807,5.49137009,2507.4,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448690576,1.50313009,2507.2,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448692009,5.49137009,2507.4,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448692293,3.98841,2507.3,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448692962,9.47966009,2507.4,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448693816,5.49137009,2507.4,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448694314,9.47966009,2507.4,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448694797,3.98839,2507.3,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448695708,5.49137009,2507.4,2507.0,0.71100134]
["bitfinex","ETHUSD",1730448696509,5.49137009,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1730448696712,3.98835,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1730448696956,4.74077,2507.1,2507.0,0.1]
["bitfinex","ETHUSD",1730448699092,7.74077,2507.1,2507.0,0.1]
["bitfinex","ETHUSD",1730448700808,3.9901,2506.2,2505.8,0.8144]
["bitfinex","ETHUSD",1730448701181,3.9901,2506.2,2505.9,0.04746821]
["bitfinex","ETHUSD",1730448701395,3.9901,2506.2,2505.8,0.8144]
["bitfinex","ETHUSD",1730448701604,3.9901,2506.2,2506.0,0.04744573]
["bitfinex","ETHUSD",1730448701826,3.9901,2506.2,2505.9,0.04746821]
["bitfinex","ETHUSD",1730448702128,3.9901,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730448702532,3.9901,2506.2,2506.1,0.59742325]
["bitfinex","ETHUSD",1730448704295,6.1239331,2506.2,2506.1,0.04742325]
["bitfinex","ETHUSD",1730448704509,6.1239331,2506.2,2505.4,7.05111556]
["bitfinex","ETHUSD",1730448704510,3.99063,2505.9,2505.6,0.7557]
["bitfinex","ETHUSD",1730448705426,3.99076,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1730448705590,3.9909,2505.7,2505.4,0.82085556]
["bitfinex","ETHUSD",1730448705792,1.50313009,2505.6,2505.4,0.82085556]
["bitfinex","ETHUSD",1730448706004,3.99121,2505.5,2505.4,0.05985556]
["bitfinex","ETHUSD",1730448707422,3.99121,2505.5,2505.4,0.60985556]
["bitfinex","ETHUSD",1730448707929,6.0435931,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448708292,4.54046301,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448709228,6.0435931,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448711231,1.50313009,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448711526,3.99067,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1730448712032,3.99074,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1730448712186,5.49387009,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1730448712590,6.4423241,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1730448713201,3.99106,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448713434,6.32569009,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448714226,5.49419009,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448714523,3.99106,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448717136,4.9619014,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448718236,3.99106,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448718539,7.9819,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1730448719032,3.9909,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1730448719246,4.93929401,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1730448720928,0.94845401,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1730448721255,7.98138,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1730448721400,3.99066,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1730448721599,3.99074,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1730448722611,3.99106,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448723606,5.92270218,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1730448723960,3.99106,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448729758,7.98189,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1730448730317,3.99106,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448731367,4.98245322,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448734668,6.48620462,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1730448734832,6.48620462,2505.6,2505.4,0.05985556]
["bitfinex","ETHUSD",1730448735031,4.77141,2505.5,2505.4,0.60985556]
["bitfinex","ETHUSD",1730448735226,4.77141,2505.5,2505.4,0.05985556]
["bitfinex","ETHUSD",1730448735427,6.4466376,2505.5,2505.4,0.05985556]
["bitfinex","ETHUSD",1730448735669,9.4466376,2505.5,2505.4,0.05985556]
["bitfinex","ETHUSD",1730448736044,9.4566376,2505.5,2505.4,5.56e-06]
["bitfinex","ETHUSD",1730448736275,9.4566376,2505.5,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448736276,0.02,2505.3,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448736479,5.4964014,2504.6,2504.5,48.49517969]
["bitfinex","ETHUSD",1730448737454,5.4964014,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448738060,1.5037514,2504.6,2504.5,49.04517969]
["bitfinex","ETHUSD",1730448738492,7.98514,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1730448739684,3.99251,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1730448741487,3.99206,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730448743187,3.99217,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1730448743489,3.99206,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730448743688,7.98416,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730448743891,3.99206,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730448745391,12.14740021,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1730448745621,3.99188,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1730448751482,7.35366021,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1730448751884,3.99147,2505.4,2505.1,0.8151]
["bitfinex","ETHUSD",1730448752115,3.99147,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730448752483,3.99119,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730448753220,3.99127,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1730448754019,3.99121,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1730448754385,7.35303021,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1730448754608,11.34422021,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1730448754944,3.99121,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1730448756326,3.99085,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730448756714,3.99106,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1730448757746,7.98224,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1730448758139,3.99094,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1730448759813,7.98171,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448760049,3.99082,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448761023,7.98165,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448761439,3.99082,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448762539,5.49405237,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448762924,1.50323237,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730448763562,5.49377237,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730448763715,5.49345237,2506.2,2505.9,0.7613]
["bitfinex","ETHUSD",1730448763915,5.49345237,2506.2,2506.0,0.55]
["bitfinex","ETHUSD",1730448764139,9.48294237,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1730448764465,5.49303237,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1730448764858,3.99004,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1730448765034,3.99004,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1730448765250,5.49311237,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1730448765760,1.50323237,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1730448766388,3.98964,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730448766389,1.50323237,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1730448766527,3.98908,2506.9,2506.5,0.7532]
["bitfinex","ETHUSD",1730448766838,7.97816,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730448767396,3.98908,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730448769281,3.98877,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730448769955,3.98851,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730448770688,3.98844,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730448770858,7.97691,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730448771057,3.98844,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730448771268,3.98852,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730448771697,3.98912,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730448771891,3.98883,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730448771892,3.98916,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730448773197,7.97841,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730448773381,3.98916,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730448774001,3.9893,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1730448774492,7.97842,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730448774902,3.98916,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730448780276,3.98891,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730448781360,3.98891,2507.0,2506.7,0.8326]
["bitfinex","ETHUSD",1730448781542,3.98891,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730448785264,3.98899,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1730448786486,3.98891,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730448787373,7.97788,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730448787573,3.98891,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730448791707,7.34441573,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730448791876,3.9887,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730448793633,3.98853,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730448793838,3.98835,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1730448794194,3.98813,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1730448794412,3.98813,2507.5,2507.1,0.7838]
["bitfinex","ETHUSD",1730448794620,3.98813,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730448795026,7.97625,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730448795227,7.97624,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730448795534,3.98812,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730448795901,3.97312,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730448796623,3.98782,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1730448796845,4.0599002,2508.1,2507.6,0.55]
["bitfinex","ETHUSD",1730448796997,3.98756,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1730448797410,3.98724,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1730448797411,3.98743,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1730448797730,3.98768,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1730448798529,7.97496,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1730448798721,7.97492,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1730448798925,3.98743,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1730448799154,7.97493,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1730448799361,3.98763,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1730448799656,3.9873,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1730448799835,3.98734,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1730448800036,3.98749,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1730448800426,3.98767,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1730448800828,3.98765,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1730448801389,7.97531,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1730448801841,3.98765,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1730448803653,7.34314573,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1730448803654,3.98743,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1730448805148,4.0599002,2508.1,2507.6,4.53786]
["bitfinex","ETHUSD",1730448805337,4.0599002,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448806054,3.98725,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1730448806360,0.0727202,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448809438,4.0598102,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448811644,0.0727202,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448811953,3.98724,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1730448812155,0.0727202,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448812380,4.0598402,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448812906,3.98725,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1730448816474,5.48793647,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1730448817094,9.47532647,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1730448817519,5.48793647,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1730448817675,5.48793647,2508.0,2507.4,0.7641]
["bitfinex","ETHUSD",1730448817676,7.97598,2507.6,2507.4,0.7641]
["bitfinex","ETHUSD",1730448818050,1.50068647,2507.5,2507.2,3.0]
["bitfinex","ETHUSD",1730448818330,5.48882647,2507.5,2507.2,0.7641]
["bitfinex","ETHUSD",1730448818519,1.50068647,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1730448818805,4.8593102,2508.1,2507.7,0.7968]
["bitfinex","ETHUSD",1730448818806,5.56059667,2508.1,2507.7,0.7968]
["bitfinex","ETHUSD",1730448819193,3.98741,2507.9,2507.7,0.7968]
["bitfinex","ETHUSD",1730448819379,5.48809647,2507.9,2507.7,0.7968]
["bitfinex","ETHUSD",1730448819587,5.48809647,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1730448819849,6.24289647,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1730448820135,3.98774,2507.7,2507.2,0.8146]
["bitfinex","ETHUSD",1730448820475,9.47623647,2507.7,2507.2,0.8146]
["bitfinex","ETHUSD",1730448821111,5.48842647,2507.7,2507.2,0.8146]
["bitfinex","ETHUSD",1730448821608,9.47625647,2507.7,2507.2,0.8146]
["bitfinex","ETHUSD",1730448822122,5.48842647,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1730448824738,3.98791,2507.6,2507.3,0.55]
["bitfinex","ETHUSD",1730448825113,3.98804,2507.5,2507.3,0.55]
["bitfinex","ETHUSD",1730448825365,4.81144,2507.5,2507.3,0.55]
["bitfinex","ETHUSD",1730448825842,0.8234,2507.5,2507.3,0.55]
["bitfinex","ETHUSD",1730448827126,5.48842647,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1730448828476,3.98758,2507.8,2507.5,0.55]
["bitfinex","ETHUSD",1730448828641,3.98758,2507.8,2507.3,4.5383]
["bitfinex","ETHUSD",1730448829151,9.47568647,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1730448829739,3.98757,2507.8,2507.5,0.55]
["bitfinex","ETHUSD",1730448833419,1.50068647,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1730448833622,5.48815647,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1730448835403,6.34450667,2508.1,2507.6,0.7603]
["bitfinex","ETHUSD",1730448835615,3.98724,2508.0,2507.7,0.55]
["bitfinex","ETHUSD",1730448835942,5.56060667,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1730448837406,5.56060667,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1730448838036,5.56060667,2508.1,2507.7,4.53769]
["bitfinex","ETHUSD",1730448838434,1.57340667,2508.1,2507.7,4.53769]
["bitfinex","ETHUSD",1730448838842,1.57340667,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1730448840747,0.0727202,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1730448841120,0.0727202,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1730448842013,0.0727202,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1730448842519,3.98724,2508.0,2507.5,0.7807]
["bitfinex","ETHUSD",1730448842717,5.48808647,2507.9,2507.5,0.7807]
["bitfinex","ETHUSD",1730448843662,5.56048667,2508.1,2507.7,0.7741]
["bitfinex","ETHUSD",1730448843948,5.56048667,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448844148,4.0598002,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448844958,0.0727202,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730448846171,0.0727202,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1730448847562,0.0727202,2508.1,2508.0,4.53724]
["bitfinex","ETHUSD",1730448848536,0.0727202,2508.1,2508.0,5.33424]
["bitfinex","ETHUSD",1730448854241,0.0727202,2508.1,2508.0,6.83492647]
["bitfinex","ETHUSD",1730448854655,0.0727202,2508.1,2508.0,5.33424]
["bitfinex","ETHUSD",1730448855344,0.0727202,2508.1,2508.0,6.83492647]
["bitfinex","ETHUSD",1730448858065,0.0727202,2508.1,2508.0,5.33424]
["bitfinex","ETHUSD",1730448861077,0.0727202,2508.1,2508.0,53.82941969]
["bitfinex","ETHUSD",1730448864565,0.0727202,2508.1,2508.0,55.33010616]
["bitfinex","ETHUSD",1730448866885,0.0727202,2508.1,2508.0,53.82941969]
["bitfinex","ETHUSD",1730448870890,0.0727202,2508.1,2508.0,49.84217969]
["bitfinex","ETHUSD",1730448871070,0.0727202,2508.1,2508.0,53.82941969]
["bitfinex","ETHUSD",1730448872055,0.0727202,2508.1,2508.0,48.49517969]
["bitfinex","ETHUSD",1730448872285,0.8666202,2508.1,2508.0,48.49517969]
["bitfinex","ETHUSD",1730448872489,0.0727202,2508.1,2508.0,48.49517969]
["bitfinex","ETHUSD",1730448873680,0.0727202,2508.1,2508.0,49.04517969]
["bitfinex","ETHUSD",1730448877992,0.0727202,2508.1,2508.0,53.03241969]
["bitfinex","ETHUSD",1730448879860,0.0727202,2508.1,2508.0,49.04517969]
["bitfinex","ETHUSD",1730448880267,0.0727202,2508.1,2508.0,53.03241969]
["bitfinex","ETHUSD",1730448880707,0.0727202,2508.1,2508.0,49.04517969]
["bitfinex","ETHUSD",1730448881369,0.0727202,2508.1,2508.0,53.03241969]
["bitfinex","ETHUSD",1730448881568,0.0727202,2508.1,2508.0,49.04517969]
["bitfinex","ETHUSD",1730448881996,0.0727202,2508.1,2508.0,53.03241969]
["bitfinex","ETHUSD",1730448884799,0.0727202,2508.1,2508.0,53.84481969]
["bitfinex","ETHUSD",1730448886575,0.0727202,2508.1,2508.0,53.84481969]
["bitfinex","ETHUSD",1730448889184,0.0727202,2508.1,2508.0,53.96953542]
["bitfinex","ETHUSD",1730448891389,0.0727202,2508.1,2508.0,55.47022189]
["bitfinex","ETHUSD",1730448892224,0.0727202,2508.1,2508.0,59.2977651]
["bitfinex","ETHUSD",1730448894311,0.0727202,2508.1,2508.0,58.47022189]
["bitfinex","ETHUSD",1730448897187,0.0727202,2508.1,2508.0,59.2977651]
["bitfinex","ETHUSD",1730448897611,0.0727202,2508.1,2508.0,58.47022189]
["bitfinex","ETHUSD",1730448898995,0.0727202,2508.1,2508.0,59.2977651]
["bitfinex","ETHUSD",1730448899945,0.0727202,2508.1,2508.0,59.29775477]
["bitfinex","ETHUSD",1730448900236,0.0727202,2508.1,2508.0,59.29775591]
["bitfinex","ETHUSD",1730448900799,0.0727202,2508.1,2508.0,59.29775416]
["bitfinex","ETHUSD",1730448902723,0.0727202,2508.1,2508.0,58.47021095]
["bitfinex","ETHUSD",1730448903037,0.0727202,2508.1,2508.0,58.76771307]
["bitfinex","ETHUSD",1730448903344,0.0727202,2508.1,2508.0,59.59525628]
["bitfinex","ETHUSD",1730448903697,0.0727202,2508.1,2508.0,58.34550616]
["bitfinex","ETHUSD",1730448904006,0.0727202,2508.1,2508.0,59.59538548]
["bitfinex","ETHUSD",1730448904212,0.0727202,2508.1,2508.0,58.76784227]
["bitfinex","ETHUSD",1730448904712,0.0727202,2508.1,2508.0,59.59538548]
["bitfinex","ETHUSD",1730448905034,0.0727202,2508.1,2508.0,58.76784227]
["bitfinex","ETHUSD",1730448907549,0.0727202,2508.1,2508.0,57.9554875]
["bitfinex","ETHUSD",1730448907917,0.0727202,2508.1,2508.0,57.53310616]
["bitfinex","ETHUSD",1730448908244,0.0727202,2508.1,2508.0,57.95549031]
["bitfinex","ETHUSD",1730448911154,0.0727202,2508.1,2508.0,57.95560866]
["bitfinex","ETHUSD",1730448914123,0.0727202,2508.1,2508.0,58.72000866]
["bitfinex","ETHUSD",1730448914472,0.823,2509.0,2508.9,4.53581]
["bitfinex","ETHUSD",1730448914781,0.8325,2509.3,2508.9,4.53581]
["bitfinex","ETHUSD",1730448915360,0.8325,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1730448916137,0.8325,2509.3,2509.0,7.97124]
["bitfinex","ETHUSD",1730448916338,3.9848,2509.6,2509.0,6.29560647]
["bitfinex","ETHUSD",1730448916540,0.808,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730448916741,3.98447,2509.8,2509.3,1.3593]
["bitfinex","ETHUSD",1730448917066,4.463717,2509.8,2509.3,1.3593]
["bitfinex","ETHUSD",1730448917251,0.808,2509.7,2509.3,1.3593]
["bitfinex","ETHUSD",1730448917441,0.808,2509.7,2509.3,5.34447]
["bitfinex","ETHUSD",1730448917966,0.808,2509.7,2509.3,1.3593]
["bitfinex","ETHUSD",1730448918169,0.808,2509.7,2509.3,5.34446]
["bitfinex","ETHUSD",1730448918342,3.9841,2510.0,2509.6,1.50068647]
["bitfinex","ETHUSD",1730448918526,3.9841,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730448918527,4.46061,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730448918726,4.46061,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1730448919533,0.47651,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1730448919749,3.98424,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730448920062,3.9842,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1730448921124,7.96836,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1730448921850,3.98416,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1730448922053,2.28168647,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1730448922226,0.781,2510.1,2509.9,0.55]
["bitfinex","ETHUSD",1730448922844,0.1220481,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730448923051,0.1220481,2510.6,2510.4,1.50068647]
["bitfinex","ETHUSD",1730448923270,0.1220481,2510.6,2510.5,0.55]
["bitfinex","ETHUSD",1730448923443,0.1220481,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1730448924052,0.1220481,2510.6,2510.4,8.51673]
["bitfinex","ETHUSD",1730448924260,0.1220481,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1730448924461,0.1220481,2510.6,2510.2,5.48436647]
["bitfinex","ETHUSD",1730448924462,0.1220481,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730448925058,0.7891,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1730448925248,0.7891,2510.2,2509.7,3.0]
["bitfinex","ETHUSD",1730448925443,3.98403,2510.1,2509.7,3.0]
["bitfinex","ETHUSD",1730448925657,0.7891,2510.2,2509.7,3.98449]
["bitfinex","ETHUSD",1730448926058,3.98399,2510.1,2509.6,5.31508647]
["bitfinex","ETHUSD",1730448926244,4.77293,2510.2,2509.6,5.31508647]
["bitfinex","ETHUSD",1730448926573,4.77293,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730448926782,0.7891,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730448927136,8.74344,2510.4,2509.8,2.05068647]
["bitfinex","ETHUSD",1730448927372,3.9836,2510.3,2509.8,2.05068647]
["bitfinex","ETHUSD",1730448927777,3.9836,2510.3,2509.8,6.03505647]
["bitfinex","ETHUSD",1730448927980,3.9836,2510.3,2509.8,2.05068647]
["bitfinex","ETHUSD",1730448928181,4.8698581,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1730448928554,4.8698581,2510.6,2510.1,4.53389]
["bitfinex","ETHUSD",1730448929162,4.8698581,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1730448929479,3.98342,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730448930079,5.50689256,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1730448930380,0.8866481,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730448930551,0.1220481,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730448930875,0.1220481,2510.6,2510.4,4.76698]
["bitfinex","ETHUSD",1730448931082,0.1220481,2510.6,2510.5,0.55]
["bitfinex","ETHUSD",1730448934680,3.98135,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730448934863,3.98152,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730448935040,3.98152,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1730448935245,0.02,2512.5,2511.2,0.55]
["bitfinex","ETHUSD",1730448935246,0.002,2512.8,2511.6,0.7983]
["bitfinex","ETHUSD",1730448935446,0.01,2513.5,2512.7,0.01]
["bitfinex","ETHUSD",1730448935783,0.01,2513.5,2513.0,6.97916]
["bitfinex","ETHUSD",1730448935947,0.01,2513.5,2512.8,3.97955]
["bitfinex","ETHUSD",1730448936149,4.63983373,2513.4,2512.6,6.97981]
["bitfinex","ETHUSD",1730448936484,3.98856,2513.5,2512.8,6.34529368]
["bitfinex","ETHUSD",1730448936780,3.98856,2513.5,2512.7,0.7606]
["bitfinex","ETHUSD",1730448936938,3.97895,2513.3,2512.7,0.7606]
["bitfinex","ETHUSD",1730448937138,3.97895,2513.3,2512.6,3.0]
["bitfinex","ETHUSD",1730448937541,3.979,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730448937738,3.97895,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730448939091,3.97929,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730448939382,3.97943,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730448939881,3.97958,2512.9,2512.3,3.0]
["bitfinex","ETHUSD",1730448940467,0.804,2512.8,2511.9,3.34529368]
["bitfinex","ETHUSD",1730448940783,3.98043,2512.3,2511.6,5.3448012]
["bitfinex","ETHUSD",1730448940986,3.98067,2512.2,2511.6,5.3448012]
["bitfinex","ETHUSD",1730448941343,3.98043,2512.3,2511.6,5.3448012]
["bitfinex","ETHUSD",1730448941344,3.98106,2511.9,2511.6,1.23250752]
["bitfinex","ETHUSD",1730448941558,3.98103,2512.0,2511.6,1.23250752]
["bitfinex","ETHUSD",1730448942047,3.98101,2512.0,2511.3,3.34529368]
["bitfinex","ETHUSD",1730448942390,4.859126,2512.0,2511.3,7.32728368]
["bitfinex","ETHUSD",1730448942686,4.859126,2512.0,2511.4,0.55]
["bitfinex","ETHUSD",1730448943278,8.840166,2512.0,2511.4,3.55]
["bitfinex","ETHUSD",1730448943484,3.98106,2511.9,2511.4,3.55]
["bitfinex","ETHUSD",1730448943685,0.8195,2512.1,2511.6,3.34529368]
["bitfinex","ETHUSD",1730448943891,0.8195,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1730448944254,3.01,2512.7,2511.7,0.55]
["bitfinex","ETHUSD",1730448944255,3.98059,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1730448944446,4.856606,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1730448944652,3.98074,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1730448944968,4.856606,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1730448945172,3.98074,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1730448945486,3.98091,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1730448945683,4.856606,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1730448946461,0.7992,2512.4,2511.9,3.34529368]
["bitfinex","ETHUSD",1730448946663,3.98,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730448946883,3.98,2512.6,2512.1,3.34529368]
["bitfinex","ETHUSD",1730448947083,4.7573,2512.8,2512.2,4.53052]
["bitfinex","ETHUSD",1730448947676,4.7573,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1730448947882,3.97981,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1730448948090,3.97946,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730448948455,3.97982,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730448948659,3.97956,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730448948856,0.473105,2513.2,2512.6,3.89529368]
["bitfinex","ETHUSD",1730448949079,3.97914,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730448950072,0.01,2513.5,2512.5,4.78137]
["bitfinex","ETHUSD",1730448950073,3.97959,2512.9,2512.5,0.8014]
["bitfinex","ETHUSD",1730448950399,3.97959,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730448950692,3.97922,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1730448952095,3.97908,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1730448952299,3.97908,2513.2,2512.6,4.52992]
["bitfinex","ETHUSD",1730448952300,4.376966,2513.2,2512.6,4.52992]
["bitfinex","ETHUSD",1730448953095,4.376966,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1730448953495,0.397886,2513.2,2512.6,4.52981]
["bitfinex","ETHUSD",1730448953697,0.397886,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730448953896,0.397886,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730448954065,4.376926,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730448954261,4.376876,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1730448954598,3.97901,2513.2,2512.6,4.52992]
["bitfinex","ETHUSD",1730448954890,3.97915,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1730448955092,7.95841,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1730448955297,3.97915,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1730448956602,0.8193,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730448956769,0.8193,2513.0,2512.2,0.7926]
["bitfinex","ETHUSD",1730448956770,3.97978,2512.7,2512.2,0.7926]
["bitfinex","ETHUSD",1730448957505,0.8193,2513.0,2511.9,8.74469]
["bitfinex","ETHUSD",1730448957506,3.98021,2512.5,2511.9,8.74469]
["bitfinex","ETHUSD",1730448957799,3.9799,2512.7,2512.0,3.98073]
["bitfinex","ETHUSD",1730448958001,3.98005,2512.6,2512.0,3.98073]
["bitfinex","ETHUSD",1730448958778,3.98005,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1730448958977,3.98005,2512.6,2511.9,0.7828]
["bitfinex","ETHUSD",1730448958978,0.795995,2512.6,2511.9,0.7828]
["bitfinex","ETHUSD",1730448959178,3.98074,2512.1,2511.5,0.7867]
["bitfinex","ETHUSD",1730448959377,3.98099,2512.0,2511.5,0.7867]
["bitfinex","ETHUSD",1730448959610,7.9616,2512.1,2511.5,0.7867]
["bitfinex","ETHUSD",1730448960031,3.98093,2512.0,2511.5,0.7867]
["bitfinex","ETHUSD",1730448960187,3.98074,2512.1,2511.5,0.7867]
["bitfinex","ETHUSD",1730448960375,3.98074,2512.1,2511.5,3.7867]
["bitfinex","ETHUSD",1730448960576,7.96157,2512.1,2511.7,3.55]
["bitfinex","ETHUSD",1730448960782,3.98091,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1730448961018,0.8065,2512.4,2511.5,3.7867]
["bitfinex","ETHUSD",1730448961210,0.8065,2512.4,2511.5,0.7867]
["bitfinex","ETHUSD",1730448961211,3.98124,2511.8,2511.5,0.7867]
["bitfinex","ETHUSD",1730448961800,3.98107,2511.9,2511.5,0.7867]
["bitfinex","ETHUSD",1730448962008,3.98097,2512.0,2511.5,0.7867]
["bitfinex","ETHUSD",1730448962554,3.98097,2512.0,2511.5,3.7867]
["bitfinex","ETHUSD",1730448962726,3.98141,2511.7,2511.3,3.0]
["bitfinex","ETHUSD",1730448962932,3.98141,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1730448963425,3.98137,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1730448963990,3.98121,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1730448964189,3.98121,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730448964433,3.98152,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730448964594,3.98151,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730448965194,3.98106,2511.9,2511.3,0.55]
["bitfinex","ETHUSD",1730448965394,0.47868,2512.3,2511.3,7.87725368]
["bitfinex","ETHUSD",1730448965609,3.9813,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730448965934,7.96219,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730448966226,3.98105,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730448967194,3.98129,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730448968541,3.98193,2511.4,2511.0,0.82167168]
["bitfinex","ETHUSD",1730448968834,3.98129,2511.8,2511.3,0.7903]
["bitfinex","ETHUSD",1730448968995,7.9626,2511.8,2511.3,0.7903]
["bitfinex","ETHUSD",1730448969199,0.8307,2512.0,2511.3,0.7903]
["bitfinex","ETHUSD",1730448969200,3.98107,2511.9,2511.3,0.7903]
["bitfinex","ETHUSD",1730448969430,3.98107,2511.9,2511.3,4.77221]
["bitfinex","ETHUSD",1730448969836,3.98107,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730448970358,7.96201,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730448970497,3.98099,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730448970931,3.98106,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730448971318,3.98099,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730448971800,3.98064,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1730448971997,3.98105,2511.9,2511.5,3.55]
["bitfinex","ETHUSD",1730448972534,3.98081,2512.1,2511.5,3.55]
["bitfinex","ETHUSD",1730448972535,3.98081,2512.1,2511.5,7.53159]
["bitfinex","ETHUSD",1730448972696,7.96164,2512.1,2511.5,7.53159]
["bitfinex","ETHUSD",1730448972901,3.98081,2512.1,2511.5,7.53159]
["bitfinex","ETHUSD",1730448973102,4.81121,2512.3,2511.7,4.53135]
["bitfinex","ETHUSD",1730448973325,3.98073,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1730448973528,3.98073,2512.1,2511.6,0.55]
["bitfinex","ETHUSD",1730448973733,3.98073,2512.1,2511.7,3.0]
["bitfinex","ETHUSD",1730448973968,4.81121,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730448974467,3.98059,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1730448974667,4.81121,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730448974839,8.79178,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730448975031,4.81121,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730448975364,3.98051,2512.3,2511.8,1.3659]
["bitfinex","ETHUSD",1730448975542,3.9805,2512.3,2511.8,1.3659]
["bitfinex","ETHUSD",1730448976231,3.9806,2512.2,2511.8,1.3659]
["bitfinex","ETHUSD",1730448976750,3.9805,2512.3,2511.8,5.34703]
["bitfinex","ETHUSD",1730448977331,3.9805,2512.3,2511.8,1.3659]
["bitfinex","ETHUSD",1730448977332,7.96106,2512.3,2511.8,1.3659]
["bitfinex","ETHUSD",1730448977581,3.98058,2512.2,2511.8,1.3659]
["bitfinex","ETHUSD",1730448977955,3.9805,2512.3,2511.8,1.3659]
["bitfinex","ETHUSD",1730448978442,3.9805,2512.3,2511.8,5.3471]
["bitfinex","ETHUSD",1730448978643,3.9805,2512.3,2511.8,1.3659]
["bitfinex","ETHUSD",1730448979247,3.9805,2512.3,2511.8,5.34706]
["bitfinex","ETHUSD",1730448980092,3.9805,2512.3,2511.8,5.34709]
["bitfinex","ETHUSD",1730448980543,3.9805,2512.3,2511.8,1.3659]
["bitfinex","ETHUSD",1730448980732,3.9805,2512.3,2511.8,5.34701]
["bitfinex","ETHUSD",1730448981174,3.98011,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730448981175,3.9801,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730448981384,3.97988,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1730448981590,0.7506,2512.8,2512.3,0.7856]
["bitfinex","ETHUSD",1730448981891,0.7506,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730448982181,3.97957,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730448982588,4.74001,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1730448982778,3.97891,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730448983082,3.98861,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1730448983592,0.01,2513.5,2513.0,4.52921]
["bitfinex","ETHUSD",1730448983754,0.01,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1730448983955,0.01,2513.5,2513.4,4.52867]
["bitfinex","ETHUSD",1730448984286,0.01,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1730448984491,0.01,2513.5,2513.4,5.30077]
["bitfinex","ETHUSD",1730448984789,0.01,2513.5,2513.4,8.30077]
["bitfinex","ETHUSD",1730448985891,0.01,2513.5,2513.4,11.65606368]
["bitfinex","ETHUSD",1730448986248,0.01,2513.5,2513.4,11.66606368]
["bitfinex","ETHUSD",1730448987470,0.01,2513.5,2513.4,8.30077]
["bitfinex","ETHUSD",1730448989897,0.01,2513.5,2513.4,4.3221]
["bitfinex","ETHUSD",1730448990279,0.01,2513.5,2513.4,8.30077]
["bitfinex","ETHUSD",1730448990966,0.01,2513.5,2513.4,8.31077]
["bitfinex","ETHUSD",1730448993968,1e-05,2513.5,2513.4,8.31077]
["bitfinex","ETHUSD",1730448994800,1e-05,2513.5,2513.4,8.30941169]
["bitfinex","ETHUSD",1730448995471,1e-05,2513.5,2513.4,8.29941169]
["bitfinex","ETHUSD",1730448995802,1e-05,2513.5,2513.4,7.75077]
["bitfinex","ETHUSD",1730448998096,1e-05,2513.5,2513.4,8.30077]
["bitfinex","ETHUSD",1730448998397,1e-05,2513.5,2513.4,7.52867]
["bitfinex","ETHUSD",1730448998620,1e-05,2513.5,2513.3,3.97873]
["bitfinex","ETHUSD",1730448998621,3.97869,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730448998828,3.97869,2513.4,2512.7,7.95933]
["bitfinex","ETHUSD",1730448998829,3.97884,2513.3,2512.7,7.95933]
["bitfinex","ETHUSD",1730448999138,3.97884,2513.3,2512.5,0.7532]
["bitfinex","ETHUSD",1730448999139,3.97911,2513.2,2512.5,4.73316]
["bitfinex","ETHUSD",1730448999489,0.39787,2513.4,2512.8,3.97962]
["bitfinex","ETHUSD",1730448999490,4.37663,2513.4,2512.8,3.97962]
["bitfinex","ETHUSD",1730448999722,4.37663,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730449000022,3.97876,2513.4,2512.7,3.97965]
["bitfinex","ETHUSD",1730449000200,0.7895,2513.1,2512.8,3.0]
["bitfinex","ETHUSD",1730449000400,0.7895,2513.1,2512.5,4.73321]
["bitfinex","ETHUSD",1730449000702,4.7688,2513.1,2512.5,3.98001]
["bitfinex","ETHUSD",1730449000895,4.7688,2513.1,2512.5,3.98]
["bitfinex","ETHUSD",1730449001905,0.7895,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730449002828,4.76865,2513.1,2513.0,60.0]
["bitfinex","ETHUSD",1730449003189,5.643415,2513.1,2513.0,60.0]
["bitfinex","ETHUSD",1730449004216,4.76865,2513.1,2513.0,60.0]
["bitfinex","ETHUSD",1730449005241,0.775,2513.4,2513.0,60.0]
["bitfinex","ETHUSD",1730449005409,4.75376,2513.4,2513.0,60.0]
["bitfinex","ETHUSD",1730449006312,1e-05,2513.5,2513.1,3.55]
["bitfinex","ETHUSD",1730449006511,1e-05,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1730449006740,1e-05,2513.5,2513.4,4.52867]
["bitfinex","ETHUSD",1730449006937,1e-05,2513.5,2513.4,7.52867]
["bitfinex","ETHUSD",1730449008544,1e-05,2513.5,2513.4,7.53867]
["bitfinex","ETHUSD",1730449010144,1e-05,2513.5,2513.4,7.52867]
["bitfinex","ETHUSD",1730449010338,1e-05,2513.5,2513.4,7.53867]
["bitfinex","ETHUSD",1730449010640,1e-05,2513.5,2513.1,8.17075238]
["bitfinex","ETHUSD",1730449010641,1e-05,2513.5,2513.2,3.0]
["bitfinex","ETHUSD",1730449010806,1e-05,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1730449011141,1e-05,2513.5,2513.3,3.97881]
["bitfinex","ETHUSD",1730449011344,1e-05,2513.5,2513.3,3.97874]
["bitfinex","ETHUSD",1730449011568,1e-05,2513.5,2513.3,7.95748]
["bitfinex","ETHUSD",1730449011747,1e-05,2513.5,2513.3,3.97874]
["bitfinex","ETHUSD",1730449011948,1e-05,2513.5,2513.4,3.55]
["bitfinex","ETHUSD",1730449012170,1e-05,2513.5,2513.4,7.52867]
["bitfinex","ETHUSD",1730449012673,1e-05,2513.5,2513.4,3.55]
["bitfinex","ETHUSD",1730449012976,1e-05,2513.5,2513.4,7.52867]
["bitfinex","ETHUSD",1730449013282,1e-05,2513.5,2513.4,8.36077]
["bitfinex","ETHUSD",1730449014161,1e-05,2513.5,2513.4,12.55241238]
["bitfinex","ETHUSD",1730449018359,1e-05,2513.5,2513.4,13.37408406]
["bitfinex","ETHUSD",1730449018561,0.827,2514.7,2514.4,3.97698]
["bitfinex","ETHUSD",1730449018775,0.827,2514.7,2514.6,3.0]
["bitfinex","ETHUSD",1730449018986,0.827,2514.7,2514.6,3.55]
["bitfinex","ETHUSD",1730449020044,3.97546,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730449020045,4.80378,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730449020279,4.80378,2515.5,2514.7,0.55]
["bitfinex","ETHUSD",1730449020280,0.8283,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730449020603,0.8283,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730449020880,0.8283,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730449021449,0.7777,2515.4,2514.6,0.55]
["bitfinex","ETHUSD",1730449021644,4.75411,2514.9,2514.4,3.0]
["bitfinex","ETHUSD",1730449022447,0.7777,2514.9,2514.3,3.9771]
["bitfinex","ETHUSD",1730449022654,4.75408,2514.9,2514.3,7.95426]
["bitfinex","ETHUSD",1730449022971,4.75408,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730449023553,3.97689,2514.6,2513.9,3.97784]
["bitfinex","ETHUSD",1730449023750,0.8147,2514.4,2513.9,3.97784]
["bitfinex","ETHUSD",1730449024783,3.97726,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1730449024985,3.97767,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1730449025283,4.7925,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1730449025652,4.7925,2514.0,2513.3,4.74298]
["bitfinex","ETHUSD",1730449025850,0.8147,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730449026055,0.8147,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730449026356,0.8147,2514.0,2513.6,3.55]
["bitfinex","ETHUSD",1730449029461,0.8147,2514.0,2513.8,3.97801]
["bitfinex","ETHUSD",1730449029676,3.97701,2514.5,2513.6,3.55]
["bitfinex","ETHUSD",1730449029677,0.7717,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730449030261,0.7717,2514.3,2514.0,4.52768]
["bitfinex","ETHUSD",1730449030695,0.7717,2514.6,2514.2,4.52732]
["bitfinex","ETHUSD",1730449030910,0.7717,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730449031357,0.7717,2514.6,2514.2,4.52728]
["bitfinex","ETHUSD",1730449031568,0.7717,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1730449032164,0.7717,2514.6,2514.4,4.52705]
["bitfinex","ETHUSD",1730449032694,0.7712,2514.8,2514.4,3.55]
["bitfinex","ETHUSD",1730449032895,0.7712,2514.8,2514.5,3.97682]
["bitfinex","ETHUSD",1730449033207,0.7712,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730449033500,0.7712,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730449033704,0.7712,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1730449034106,0.7712,2515.2,2515.0,4.5261]
["bitfinex","ETHUSD",1730449034311,0.7712,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1730449034914,0.7832,2515.4,2515.0,3.9761]
["bitfinex","ETHUSD",1730449035084,1.27126681,2515.4,2515.0,3.9761]
["bitfinex","ETHUSD",1730449035283,0.7832,2515.4,2515.1,4.52589]
["bitfinex","ETHUSD",1730449035487,0.7832,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730449035876,3.97567,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730449036197,0.475887,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730449036395,4.451727,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730449036581,3.97674,2514.7,2514.2,3.0]
["bitfinex","ETHUSD",1730449036786,0.7514,2514.6,2513.9,3.97778]
["bitfinex","ETHUSD",1730449036972,3.97704,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1730449037178,3.97704,2514.5,2513.8,0.8279]
["bitfinex","ETHUSD",1730449037179,3.97722,2514.4,2513.8,0.8279]
["bitfinex","ETHUSD",1730449037400,3.97731,2514.3,2513.7,7.95616]
["bitfinex","ETHUSD",1730449037586,0.870513,2514.5,2513.9,3.97775]
["bitfinex","ETHUSD",1730449037788,3.97713,2514.4,2513.9,3.97775]
["bitfinex","ETHUSD",1730449037989,3.97713,2514.4,2513.9,7.95554]
["bitfinex","ETHUSD",1730449038309,3.97713,2514.4,2513.9,3.97775]
["bitfinex","ETHUSD",1730449038899,4.847463,2514.5,2513.9,7.95553]
["bitfinex","ETHUSD",1730449039096,4.847463,2514.5,2513.8,0.55]
["bitfinex","ETHUSD",1730449039393,3.97804,2513.9,2513.5,0.41523766]
["bitfinex","ETHUSD",1730449039603,3.97804,2513.9,2513.1,3.97906]
["bitfinex","ETHUSD",1730449039604,4.77257,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730449039905,4.77257,2513.6,2513.1,0.41451432]
["bitfinex","ETHUSD",1730449040105,4.77257,2513.6,2513.0,60.0]
["bitfinex","ETHUSD",1730449040312,3.97884,2513.3,2513.0,60.0]
["bitfinex","ETHUSD",1730449040469,3.97869,2513.4,2513.0,60.0]
["bitfinex","ETHUSD",1730449041294,7.95746,2513.4,2513.0,60.0]
["bitfinex","ETHUSD",1730449041475,3.97854,2513.5,2513.1,3.0]
["bitfinex","ETHUSD",1730449041817,5.66807124,2513.6,2513.1,3.0]
["bitfinex","ETHUSD",1730449041818,3.97877,2513.4,2513.1,3.0]
["bitfinex","ETHUSD",1730449041973,3.97901,2513.2,2513.0,60.0]
["bitfinex","ETHUSD",1730449042796,4.54560912,2513.4,2513.0,60.0]
["bitfinex","ETHUSD",1730449043376,3.97886,2513.3,2513.0,60.0]
["bitfinex","ETHUSD",1730449045286,0.56683912,2513.4,2513.0,60.0]
["bitfinex","ETHUSD",1730449045503,3.97909,2513.2,2513.0,60.0]
["bitfinex","ETHUSD",1730449046021,4.75744,2513.1,2513.0,60.0]
["bitfinex","ETHUSD",1730449054395,7.76744,2513.1,2513.0,60.0]
["bitfinex","ETHUSD",1730449054792,7.76744,2513.1,2513.0,46.59331648]
["bitfinex","ETHUSD",1730449054991,9.36125724,2513.1,2513.0,27.59238439]
["bitfinex","ETHUSD",1730449055690,9.36125724,2513.1,2513.0,26.89558573]
["bitfinex","ETHUSD",1730449055910,9.36125724,2513.1,2513.0,20.92663573]
["bitfinex","ETHUSD",1730449056116,9.36125724,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449061540,6.36125724,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449061838,4.76744,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449065554,4.75744,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449066337,3.97909,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449067421,7.95817,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449067610,3.97914,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449067811,3.97908,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449068011,7.95822,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449068231,3.97914,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449068431,3.97908,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449068432,7.95821,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449069217,3.97908,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449069414,3.97914,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449069617,3.97908,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449071016,3.97914,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449071531,3.97908,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449072050,4.76455,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449072231,3.97885,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449073126,3.97914,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449074917,3.97885,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449075651,3.97861,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449075952,3.97831,2513.7,2513.1,0.7684]
["bitfinex","ETHUSD",1730449076113,7.95661,2513.7,2513.1,0.7684]
["bitfinex","ETHUSD",1730449076522,3.9783,2513.7,2513.1,0.7684]
["bitfinex","ETHUSD",1730449076813,3.97844,2513.6,2513.1,0.7684]
["bitfinex","ETHUSD",1730449077111,3.9786,2513.5,2513.1,0.7684]
["bitfinex","ETHUSD",1730449077822,7.9565,2513.7,2513.1,0.7684]
["bitfinex","ETHUSD",1730449078021,3.97846,2513.6,2513.1,0.7684]
["bitfinex","ETHUSD",1730449078356,3.97859,2513.5,2513.1,0.7684]
["bitfinex","ETHUSD",1730449079114,3.97846,2513.6,2513.1,0.7684]
["bitfinex","ETHUSD",1730449079115,7.95694,2513.6,2513.1,0.7684]
["bitfinex","ETHUSD",1730449079319,3.97846,2513.6,2513.1,0.7684]
["bitfinex","ETHUSD",1730449079623,3.97851,2513.5,2513.1,0.7684]
["bitfinex","ETHUSD",1730449079958,3.97851,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449079959,3.97883,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449080452,4.76807,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449080619,4.774317,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449080620,4.774297,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449080820,3.97833,2513.7,2513.1,7.95819]
["bitfinex","ETHUSD",1730449081147,3.97833,2513.7,2513.2,0.8235]
["bitfinex","ETHUSD",1730449081348,0.774,2514.0,2513.2,4.80248]
["bitfinex","ETHUSD",1730449081554,3.97788,2513.9,2513.2,4.80248]
["bitfinex","ETHUSD",1730449081836,3.97788,2513.9,2513.2,8.78146]
["bitfinex","ETHUSD",1730449082054,3.97788,2513.9,2513.2,4.80239]
["bitfinex","ETHUSD",1730449082250,3.97797,2513.9,2513.2,4.80239]
["bitfinex","ETHUSD",1730449082452,3.97797,2513.9,2513.2,0.8235]
["bitfinex","ETHUSD",1730449082664,3.97813,2513.8,2513.2,0.8235]
["bitfinex","ETHUSD",1730449082953,3.97797,2513.9,2513.2,4.80237]
["bitfinex","ETHUSD",1730449083258,4.78708008,2513.9,2513.2,4.80237]
["bitfinex","ETHUSD",1730449083458,3.97805,2513.8,2513.2,4.80237]
["bitfinex","ETHUSD",1730449083751,3.97851,2513.5,2513.0,17.70123573]
["bitfinex","ETHUSD",1730449083955,4.7768,2513.7,2513.0,21.68041573]
["bitfinex","ETHUSD",1730449084166,0.47768,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1730449084324,0.7985,2514.0,2513.1,0.55]
["bitfinex","ETHUSD",1730449084528,3.97766,2514.1,2513.4,3.97858]
["bitfinex","ETHUSD",1730449084724,3.97766,2514.1,2513.5,0.7935]
["bitfinex","ETHUSD",1730449085120,3.97766,2514.1,2513.5,4.77199]
["bitfinex","ETHUSD",1730449085324,4.455696,2514.0,2513.5,0.7935]
["bitfinex","ETHUSD",1730449085824,3.97789,2513.9,2513.5,0.7935]
["bitfinex","ETHUSD",1730449086364,3.97804,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1730449086586,3.97789,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1730449086793,0.4455856,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1730449086957,3.97789,2513.9,2513.3,4.52871]
["bitfinex","ETHUSD",1730449087162,3.97789,2513.9,2513.3,8.50744]
["bitfinex","ETHUSD",1730449087564,0.477966,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1730449088882,3.9779,2513.9,2513.3,8.50744]
["bitfinex","ETHUSD",1730449089094,3.9779,2513.9,2513.3,4.52871]
["bitfinex","ETHUSD",1730449089387,4.4236366,2513.8,2513.3,4.52871]
["bitfinex","ETHUSD",1730449089882,3.97833,2513.7,2513.2,0.7724]
["bitfinex","ETHUSD",1730449090082,0.4455866,2513.8,2513.2,0.7724]
["bitfinex","ETHUSD",1730449090328,7.31720076,2513.8,2513.2,0.7724]
["bitfinex","ETHUSD",1730449090490,3.97807,2513.8,2513.2,0.7724]
["bitfinex","ETHUSD",1730449090691,3.97807,2513.8,2513.2,4.75133]
["bitfinex","ETHUSD",1730449091493,3.97807,2513.8,2513.2,0.7724]
["bitfinex","ETHUSD",1730449092087,3.97793,2513.9,2513.3,3.97881]
["bitfinex","ETHUSD",1730449092249,4.36063968,2513.9,2513.3,3.97881]
["bitfinex","ETHUSD",1730449092449,0.38270968,2513.9,2513.3,3.97881]
["bitfinex","ETHUSD",1730449092765,0.38270968,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1730449092948,4.36062968,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1730449093354,4.86075157,2513.8,2513.2,4.75139]
["bitfinex","ETHUSD",1730449093585,3.97828,2513.7,2513.2,0.7724]
["bitfinex","ETHUSD",1730449093789,8.83889157,2513.8,2513.2,0.7724]
["bitfinex","ETHUSD",1730449094095,3.97821,2513.7,2513.2,0.7724]
["bitfinex","ETHUSD",1730449094404,3.97837,2513.6,2513.2,0.7724]
["bitfinex","ETHUSD",1730449094702,0.397837,2513.5,2513.2,0.7724]
["bitfinex","ETHUSD",1730449095319,3.97834,2513.7,2513.2,0.7724]
["bitfinex","ETHUSD",1730449095673,3.97844,2513.6,2513.2,0.7724]
["bitfinex","ETHUSD",1730449095904,3.97883,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449096206,8.10502076,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449096378,4.78964208,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449096910,0.81050208,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449097601,4.78964208,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449097800,0.81050208,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449098704,4.78964208,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449100218,0.81050208,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449100376,8.10440076,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449101206,3.97891,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449101617,3.97868,2513.4,2513.0,17.75093573]
["bitfinex","ETHUSD",1730449101823,7.31781076,2513.4,2513.0,17.75093573]
["bitfinex","ETHUSD",1730449102186,3.33913076,2513.4,2513.0,17.75093573]
["bitfinex","ETHUSD",1730449102388,3.97851,2513.5,2513.0,17.75093573]
["bitfinex","ETHUSD",1730449103516,3.98845,2513.6,2513.0,17.75093573]
["bitfinex","ETHUSD",1730449103718,3.97851,2513.5,2513.0,17.75093573]
["bitfinex","ETHUSD",1730449104014,4.775496,2513.4,2513.0,17.75093573]
["bitfinex","ETHUSD",1730449104205,4.775496,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449104408,3.97883,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449104612,3.97914,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449105099,3.97883,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449105295,4.79053568,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449106023,0.81146568,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449106319,4.13582676,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449106527,0.796696,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449106711,3.97884,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449107797,4.7914,2513.7,2513.1,3.97911]
["bitfinex","ETHUSD",1730449108002,3.97851,2513.6,2513.0,20.92649573]
["bitfinex","ETHUSD",1730449108197,1.21090408,2513.5,2513.0,20.92649573]
["bitfinex","ETHUSD",1730449108416,5.18943408,2513.5,2513.0,20.92649573]
["bitfinex","ETHUSD",1730449109597,1.21090408,2513.5,2513.0,24.90567573]
["bitfinex","ETHUSD",1730449109801,5.18945408,2513.5,2513.0,20.92649573]
["bitfinex","ETHUSD",1730449110419,5.18945408,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449110726,0.91679441,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449111225,0.91679441,2513.4,2513.0,20.92658573]
["bitfinex","ETHUSD",1730449111390,1.21090408,2513.5,2513.0,20.92658573]
["bitfinex","ETHUSD",1730449112526,5.18943408,2513.5,2513.0,20.92658573]
["bitfinex","ETHUSD",1730449112722,5.18943408,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449112926,1.21090408,2513.5,2513.0,20.92662573]
["bitfinex","ETHUSD",1730449113694,1.21090408,2513.5,2513.1,3.97906]
["bitfinex","ETHUSD",1730449114628,5.18944408,2513.5,2513.0,20.92663573]
["bitfinex","ETHUSD",1730449114830,0.91678841,2513.4,2513.0,20.92663573]
["bitfinex","ETHUSD",1730449115041,1.21090408,2513.5,2513.0,20.92663573]
["bitfinex","ETHUSD",1730449115803,5.18942408,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449116004,3.97879,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449117517,3.6895007,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449118515,5.18942408,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449118830,0.51994241,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449120036,3.97884,2513.3,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449121339,4.49861241,2513.4,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449121832,0.51994241,2513.4,2513.0,20.92660573]
["bitfinex","ETHUSD",1730449122043,7.96684,2513.6,2513.0,20.92660573]
["bitfinex","ETHUSD",1730449122223,3.9786,2513.5,2513.0,20.92661573]
["bitfinex","ETHUSD",1730449122536,3.9786,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449123032,3.97851,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449123835,3.97851,2513.5,2513.0,20.92654573]
["bitfinex","ETHUSD",1730449124252,5.19041908,2513.5,2513.0,20.92654573]
["bitfinex","ETHUSD",1730449124464,0.88264157,2513.8,2513.1,0.7729]
["bitfinex","ETHUSD",1730449124675,3.97749,2514.2,2513.5,4.75137]
["bitfinex","ETHUSD",1730449124818,3.97749,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1730449125025,4.11363076,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1730449125026,8.09096076,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1730449125355,0.81107808,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730449125917,3.81107808,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730449126324,3.81107808,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1730449126325,3.82107808,2514.2,2513.6,7.95652]
["bitfinex","ETHUSD",1730449126525,7.79859808,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730449126750,7.79859808,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1730449126954,3.97757,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730449127267,3.82107808,2514.2,2513.5,0.7729]
["bitfinex","ETHUSD",1730449127453,0.79347088,2514.1,2513.5,0.7729]
["bitfinex","ETHUSD",1730449127769,3.33913076,2513.7,2513.3,0.7644]
["bitfinex","ETHUSD",1730449127925,3.33913076,2513.7,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449127926,3.33913076,2513.7,2513.0,17.71173573]
["bitfinex","ETHUSD",1730449128260,3.34913076,2513.7,2513.1,0.07953977]
["bitfinex","ETHUSD",1730449129359,3.33913076,2513.5,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449129576,3.33913076,2513.2,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449134450,0.825,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449134667,3.835,2513.1,2513.0,16.94733573]
["bitfinex","ETHUSD",1730449136181,3.835,2513.1,2513.0,1.74415039]
["bitfinex","ETHUSD",1730449137468,3.835,2513.1,2513.0,1.52613159]
["bitfinex","ETHUSD",1730449137639,4.55341308,2513.1,2513.0,1.52613159]
["bitfinex","ETHUSD",1730449138045,0.7805,2512.4,2511.5,0.8144]
["bitfinex","ETHUSD",1730449139203,0.01,2512.3,2511.5,0.8144]
["bitfinex","ETHUSD",1730449141052,0.7798,2512.1,2511.0,1.3477]
["bitfinex","ETHUSD",1730449141253,0.37798,2512.0,2511.0,1.3477]
["bitfinex","ETHUSD",1730449141459,0.01,2511.9,2511.0,1.3477]
["bitfinex","ETHUSD",1730449141674,0.01,2511.9,2511.0,0.7977]
["bitfinex","ETHUSD",1730449142360,3.0,2511.7,2511.0,0.7977]
["bitfinex","ETHUSD",1730449142571,0.7504,2511.6,2510.7,0.7895]
["bitfinex","ETHUSD",1730449142789,1.46135308,2511.6,2510.7,0.7895]
["bitfinex","ETHUSD",1730449143465,0.7504,2511.6,2510.8,0.07960682]
["bitfinex","ETHUSD",1730449144298,0.7504,2511.6,2510.7,0.7895]
["bitfinex","ETHUSD",1730449145412,0.7553,2511.9,2511.1,3.33913076]
["bitfinex","ETHUSD",1730449145552,0.01,2512.1,2511.5,3.33913076]
["bitfinex","ETHUSD",1730449145755,0.01,2512.1,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449145956,0.01,2512.1,2511.5,3.33913076]
["bitfinex","ETHUSD",1730449147196,0.7553,2512.2,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449147354,0.01,2512.1,2511.8,0.0795882]
["bitfinex","ETHUSD",1730449147556,0.7553,2512.2,2511.8,0.0795882]
["bitfinex","ETHUSD",1730449147971,0.7553,2512.2,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449149402,0.7653,2512.2,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449149698,0.7653,2512.2,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449150104,0.7653,2512.2,2511.2,0.805]
["bitfinex","ETHUSD",1730449150105,0.79,2511.9,2511.1,3.33913076]
["bitfinex","ETHUSD",1730449150304,0.79,2511.9,2511.3,3.33913076]
["bitfinex","ETHUSD",1730449150305,0.01,2511.8,2511.3,3.33913076]
["bitfinex","ETHUSD",1730449150941,0.79,2511.7,2511.3,3.33913076]
["bitfinex","ETHUSD",1730449153037,0.8047,2512.0,2511.5,3.33913076]
["bitfinex","ETHUSD",1730449153368,0.8047,2512.0,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449153500,0.8047,2512.0,2511.8,0.07959138]
["bitfinex","ETHUSD",1730449154044,0.8047,2512.0,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449154045,0.01,2511.9,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449154341,0.01,2511.9,2511.4,3.33913076]
["bitfinex","ETHUSD",1730449154902,0.8056,2511.8,2511.4,3.33913076]
["bitfinex","ETHUSD",1730449156918,0.8056,2511.8,2511.5,0.0795971]
["bitfinex","ETHUSD",1730449158625,0.8056,2511.8,2511.4,3.33913076]
["bitfinex","ETHUSD",1730449160151,0.8056,2511.8,2511.5,0.07959743]
["bitfinex","ETHUSD",1730449160757,0.8056,2511.8,2511.4,3.33913076]
["bitfinex","ETHUSD",1730449162062,0.8056,2511.8,2511.0,3.33913076]
["bitfinex","ETHUSD",1730449162547,0.8056,2511.8,2510.8,0.8131]
["bitfinex","ETHUSD",1730449162860,0.8056,2511.8,2511.0,3.33913076]
["bitfinex","ETHUSD",1730449163230,0.01,2511.6,2510.8,0.8131]
["bitfinex","ETHUSD",1730449163425,0.7847,2511.5,2510.9,0.07960253]
["bitfinex","ETHUSD",1730449164240,0.7847,2511.5,2510.8,0.8131]
["bitfinex","ETHUSD",1730449164442,0.7847,2511.5,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449165330,0.7847,2511.5,2510.8,0.026096]
["bitfinex","ETHUSD",1730449165548,0.7847,2511.5,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449165754,0.7847,2511.5,2511.0,3.33913076]
["bitfinex","ETHUSD",1730449165992,0.7847,2511.5,2511.1,0.02609136]
["bitfinex","ETHUSD",1730449166483,0.7507,2511.8,2511.3,3.33913076]
["bitfinex","ETHUSD",1730449168548,0.7507,2511.8,2511.0,4.16383076]
["bitfinex","ETHUSD",1730449168887,0.7507,2511.8,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449168888,0.7786,2512.2,2511.3,3.33913076]
["bitfinex","ETHUSD",1730449170053,0.7686,2512.2,2511.6,3.33913076]
["bitfinex","ETHUSD",1730449170254,0.7686,2512.2,2511.6,4.11293076]
["bitfinex","ETHUSD",1730449171284,4.74923,2512.2,2511.6,8.09434076]
["bitfinex","ETHUSD",1730449171610,5.624187,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730449174593,5.624187,2512.2,2511.6,12.07578076]
["bitfinex","ETHUSD",1730449174896,5.624187,2512.2,2511.6,12.07577076]
["bitfinex","ETHUSD",1730449175095,9.604857,2512.2,2511.6,8.09434076]
["bitfinex","ETHUSD",1730449175388,4.9412957,2512.1,2511.6,8.09434076]
["bitfinex","ETHUSD",1730449175595,0.9604857,2512.1,2511.6,8.09434076]
["bitfinex","ETHUSD",1730449175896,4.74923,2512.2,2511.4,3.98174]
["bitfinex","ETHUSD",1730449175897,3.9809,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730449176566,7.96188,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730449176767,3.9809,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730449176979,7.9619,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730449177200,0.79619,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730449177962,3.9809,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730449178159,4.74928,2512.2,2511.5,7.32081076]
["bitfinex","ETHUSD",1730449178417,3.98073,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730449178702,4.74928,2512.2,2511.5,3.33913076]
["bitfinex","ETHUSD",1730449178902,3.98085,2512.1,2511.5,7.32081076]
["bitfinex","ETHUSD",1730449179062,4.455778,2512.1,2511.5,7.32081076]
["bitfinex","ETHUSD",1730449180068,0.7648,2511.9,2511.3,4.75246]
["bitfinex","ETHUSD",1730449180405,0.7648,2511.9,2511.3,0.7705]
["bitfinex","ETHUSD",1730449180660,7.96323,2511.6,2511.3,0.7705]
["bitfinex","ETHUSD",1730449180944,3.9816,2511.6,2511.3,0.7705]
["bitfinex","ETHUSD",1730449181120,7.96322,2511.6,2511.3,0.7705]
["bitfinex","ETHUSD",1730449181316,3.9816,2511.6,2511.3,0.7705]
["bitfinex","ETHUSD",1730449181718,3.9817,2511.5,2511.3,0.7705]
["bitfinex","ETHUSD",1730449182134,3.9816,2511.6,2511.3,0.7705]
["bitfinex","ETHUSD",1730449183053,3.98197,2511.4,2511.2,3.33913076]
["bitfinex","ETHUSD",1730449183260,0.7648,2511.4,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449183551,3.98266,2510.9,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449183705,3.98257,2511.0,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449185208,4.779051,2511.0,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449185408,3.98279,2510.8,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449185709,3.98279,2510.8,2510.4,0.7635]
["bitfinex","ETHUSD",1730449186111,3.98279,2510.8,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449187548,7.96569,2510.8,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449188046,3.98279,2510.8,2510.6,0.07962812]
["bitfinex","ETHUSD",1730449190544,3.98306,2510.7,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449190924,4.9400041,2510.8,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449191665,4.9400041,2510.8,2510.6,0.07962804]
["bitfinex","ETHUSD",1730449192964,3.98251,2511.0,2510.6,0.07962804]
["bitfinex","ETHUSD",1730449193174,3.98251,2511.0,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449193459,3.98251,2511.0,2510.7,3.41875354]
["bitfinex","ETHUSD",1730449194331,4.81195,2511.2,2510.9,3.33913076]
["bitfinex","ETHUSD",1730449194967,8.79419,2511.2,2510.9,3.33913076]
["bitfinex","ETHUSD",1730449195139,5.691359,2511.2,2510.7,7.32207076]
["bitfinex","ETHUSD",1730449196079,9.673639,2511.2,2510.7,7.32207076]
["bitfinex","ETHUSD",1730449196285,9.673639,2511.2,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449196456,5.691359,2511.2,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449196645,3.98235,2511.1,2510.7,3.33913076]
["bitfinex","ETHUSD",1730449198478,3.98235,2511.1,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449198479,4.73471,2510.6,2510.0,3.33913076]
["bitfinex","ETHUSD",1730449198664,3.98329,2510.5,2510.1,0.8101]
["bitfinex","ETHUSD",1730449199578,8.71791,2510.6,2510.1,0.8101]
["bitfinex","ETHUSD",1730449199785,3.98307,2510.7,2510.3,3.33913076]
["bitfinex","ETHUSD",1730449199946,3.98307,2510.7,2510.4,0.0796315]
["bitfinex","ETHUSD",1730449200146,3.98311,2510.6,2510.4,0.0796315]
["bitfinex","ETHUSD",1730449200947,3.98301,2510.7,2510.4,0.0796315]
["bitfinex","ETHUSD",1730449201481,4.75288,2510.8,2510.4,0.0796315]
["bitfinex","ETHUSD",1730449201685,9.211068,2510.8,2510.4,0.0796315]
["bitfinex","ETHUSD",1730449201851,5.228168,2510.8,2510.4,0.0796315]
["bitfinex","ETHUSD",1730449202273,3.98312,2510.6,2510.3,3.33913076]
["bitfinex","ETHUSD",1730449203082,9.211128,2510.8,2510.3,3.33913076]
["bitfinex","ETHUSD",1730449203244,5.228188,2510.8,2510.4,0.07962842]
["bitfinex","ETHUSD",1730449203440,3.98256,2511.0,2510.6,3.33913076]
["bitfinex","ETHUSD",1730449203644,3.98256,2511.0,2510.7,0.07962271]
["bitfinex","ETHUSD",1730449203845,4.77323,2511.1,2510.7,0.07962271]
["bitfinex","ETHUSD",1730449204081,3.98256,2511.0,2510.6,4.11263076]
["bitfinex","ETHUSD",1730449204285,3.98263,2510.9,2510.6,4.11263076]
["bitfinex","ETHUSD",1730449204941,3.98279,2510.8,2510.4,4.11783076]
["bitfinex","ETHUSD",1730449205568,3.98297,2510.7,2510.4,4.11783076]
["bitfinex","ETHUSD",1730449205740,3.98297,2510.7,2510.2,8.08277076]
["bitfinex","ETHUSD",1730449205946,3.98297,2510.7,2510.2,4.09913076]
["bitfinex","ETHUSD",1730449206145,3.98327,2510.5,2510.0,3.33913076]
["bitfinex","ETHUSD",1730449206342,0.8026,2510.6,2510.0,3.33913076]
["bitfinex","ETHUSD",1730449206546,3.98359,2510.3,2510.0,3.33913076]
["bitfinex","ETHUSD",1730449206778,3.98338,2510.5,2510.0,3.33913076]
["bitfinex","ETHUSD",1730449206987,3.98338,2510.5,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449207141,4.9399271,2510.5,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449207345,3.98343,2510.4,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449207546,4.9399271,2510.5,2510.3,0.06156895]
["bitfinex","ETHUSD",1730449208082,3.98303,2510.7,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449208268,3.98303,2510.7,2510.2,7.32285076]
["bitfinex","ETHUSD",1730449208442,7.96612,2510.7,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449208883,3.98303,2510.7,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449209084,3.98312,2510.6,2510.2,3.33913076]
["bitfinex","ETHUSD",1730449209386,3.98303,2510.7,2510.2,7.32285076]
["bitfinex","ETHUSD",1730449210045,3.98273,2510.9,2510.3,0.8156]
["bitfinex","ETHUSD",1730449210252,0.8294,2511.0,2510.5,7.32238076]
["bitfinex","ETHUSD",1730449210460,3.9824,2511.1,2510.5,7.32226076]
["bitfinex","ETHUSD",1730449210689,3.9824,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730449211481,3.9824,2511.1,2510.5,7.32226076]
["bitfinex","ETHUSD",1730449211793,4.46358,2511.1,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449211987,3.98247,2511.0,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449212223,3.98247,2511.0,2510.5,7.32239076]
["bitfinex","ETHUSD",1730449212782,4.46358,2511.1,2510.5,11.30545076]
["bitfinex","ETHUSD",1730449213006,7.96482,2511.1,2510.5,7.32228076]
["bitfinex","ETHUSD",1730449213481,3.98249,2511.0,2510.5,7.32228076]
["bitfinex","ETHUSD",1730449214130,3.9824,2511.1,2510.3,0.8156]
["bitfinex","ETHUSD",1730449214131,3.98305,2510.7,2510.3,0.8156]
["bitfinex","ETHUSD",1730449215178,3.98269,2510.9,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449215381,7.96542,2510.9,2510.6,0.07962482]
["bitfinex","ETHUSD",1730449215625,3.98284,2510.8,2510.6,0.07962482]
["bitfinex","ETHUSD",1730449215826,3.98284,2510.8,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449216319,0.84466,2510.9,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449216538,3.98246,2511.1,2510.6,0.07962242]
["bitfinex","ETHUSD",1730449216684,3.98246,2511.1,2510.6,4.06272242]
["bitfinex","ETHUSD",1730449217093,3.98246,2511.1,2510.6,0.07962242]
["bitfinex","ETHUSD",1730449217295,3.98246,2511.1,2510.5,7.32229076]
["bitfinex","ETHUSD",1730449217815,3.98246,2511.1,2510.6,3.98307]
["bitfinex","ETHUSD",1730449218020,0.8294,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730449218235,1.310548,2511.2,2510.8,7.96556]
["bitfinex","ETHUSD",1730449218449,0.8294,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730449218739,0.8294,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730449219044,0.7782,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1730449219338,0.7782,2511.7,2511.2,7.96422]
["bitfinex","ETHUSD",1730449219537,0.7782,2511.7,2511.3,3.9819]
["bitfinex","ETHUSD",1730449219849,0.01,2512.1,2511.4,3.98182]
["bitfinex","ETHUSD",1730449219850,4.75909,2512.0,2511.4,3.98182]
["bitfinex","ETHUSD",1730449220133,0.7782,2512.0,2511.5,3.33913076]
["bitfinex","ETHUSD",1730449220345,0.7782,2512.0,2511.5,7.32081076]
["bitfinex","ETHUSD",1730449220642,0.7782,2512.0,2511.5,8.09211076]
["bitfinex","ETHUSD",1730449220841,1.254104,2512.0,2511.6,0.02449346]
["bitfinex","ETHUSD",1730449221040,1.254104,2512.0,2511.5,4.11043076]
["bitfinex","ETHUSD",1730449221041,0.7766,2512.3,2511.5,4.11043076]
["bitfinex","ETHUSD",1730449221222,3.98089,2512.0,2511.5,4.11043076]
["bitfinex","ETHUSD",1730449221630,3.98082,2512.1,2511.5,8.09200076]
["bitfinex","ETHUSD",1730449221831,0.398082,2512.0,2511.5,8.09200076]
["bitfinex","ETHUSD",1730449222642,0.398082,2512.0,2511.5,4.11043076]
["bitfinex","ETHUSD",1730449222804,3.98082,2512.1,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449223000,0.7766,2512.3,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449223195,0.7766,2512.3,2511.0,3.98242]
["bitfinex","ETHUSD",1730449223196,8.75059,2512.6,2512.0,3.98086]
["bitfinex","ETHUSD",1730449223442,4.7705,2512.6,2512.1,7.39936532]
["bitfinex","ETHUSD",1730449223623,4.7705,2512.6,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449223807,5.24755,2512.6,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449224010,0.47705,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730449224236,6.6,2512.7,2512.3,3.33913076]
["bitfinex","ETHUSD",1730449224540,6.6,2512.7,2512.5,7.31912076]
["bitfinex","ETHUSD",1730449224751,6.6,2513.0,2512.6,0.0795629]
["bitfinex","ETHUSD",1730449225042,7.06976131,2513.0,2512.6,0.0795629]
["bitfinex","ETHUSD",1730449225206,7.06976131,2513.0,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449225405,7.06976131,2513.0,2512.8,0.07955813]
["bitfinex","ETHUSD",1730449225809,11.04908131,2513.0,2512.8,0.07955813]
["bitfinex","ETHUSD",1730449226247,11.04908131,2513.0,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449227020,7.06976131,2513.0,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449227214,3.97947,2512.9,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449227456,7.06976131,2513.0,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449227457,11.04916131,2513.0,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449227754,7.06976131,2513.0,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449227950,6.6,2513.0,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449228155,6.6,2513.0,2512.8,0.8296]
["bitfinex","ETHUSD",1730449228328,6.6,2513.0,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449228651,6.6,2513.2,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449228865,10.57903,2513.2,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449229013,3.97931,2513.0,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449229215,3.97931,2513.0,2512.5,4.12663076]
["bitfinex","ETHUSD",1730449229415,5.5492133,2513.0,2512.5,4.12663076]
["bitfinex","ETHUSD",1730449230253,5.5492133,2513.0,2512.5,8.10670076]
["bitfinex","ETHUSD",1730449230557,3.97946,2512.9,2512.5,4.12663076]
["bitfinex","ETHUSD",1730449230771,5.5492133,2513.0,2512.5,4.12663076]
["bitfinex","ETHUSD",1730449232171,3.97992,2512.7,2512.6,0.06073299]
["bitfinex","ETHUSD",1730449232548,3.98023,2512.5,2511.9,4.17063076]
["bitfinex","ETHUSD",1730449232865,3.98023,2512.5,2511.9,8.15157076]
["bitfinex","ETHUSD",1730449233073,3.98023,2512.5,2512.0,0.05873144]
["bitfinex","ETHUSD",1730449233322,5.436237,2512.5,2512.0,0.05873144]
["bitfinex","ETHUSD",1730449233458,5.436237,2512.5,2512.0,4.03955144]
["bitfinex","ETHUSD",1730449233658,1.456007,2512.5,2512.1,7.31986076]
["bitfinex","ETHUSD",1730449233887,1.456007,2512.5,2512.2,0.05868272]
["bitfinex","ETHUSD",1730449234407,1.456007,2512.5,2512.3,3.33913076]
["bitfinex","ETHUSD",1730449234555,1.456007,2512.5,2512.2,0.05868272]
["bitfinex","ETHUSD",1730449234757,1.456007,2512.5,2512.4,0.05874447]
["bitfinex","ETHUSD",1730449234999,1.456007,2512.5,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449235203,5.436097,2512.5,2512.4,0.05874447]
["bitfinex","ETHUSD",1730449235375,5.436097,2512.5,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449235567,5.436097,2512.5,2512.4,0.05874113]
["bitfinex","ETHUSD",1730449235899,1.456007,2512.5,2512.4,0.05874113]
["bitfinex","ETHUSD",1730449236081,1.456007,2512.5,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449236402,1.456007,2512.5,2512.2,0.05878984]
["bitfinex","ETHUSD",1730449236565,5.436137,2512.5,2512.2,0.05878984]
["bitfinex","ETHUSD",1730449239265,4.5239837,2512.4,2512.2,0.05878984]
["bitfinex","ETHUSD",1730449239889,3.98041,2512.3,2512.2,0.05878984]
["bitfinex","ETHUSD",1730449240269,1.3038137,2512.4,2512.2,0.05878984]
["bitfinex","ETHUSD",1730449240987,3.98041,2512.3,2512.2,0.05878984]
["bitfinex","ETHUSD",1730449241595,4.74061,2512.3,2512.2,0.05878984]
["bitfinex","ETHUSD",1730449241797,3.98113,2511.9,2511.5,0.7982]
["bitfinex","ETHUSD",1730449242292,3.98121,2511.8,2511.3,4.15413076]
["bitfinex","ETHUSD",1730449242503,4.75483,2511.9,2511.3,8.13613076]
["bitfinex","ETHUSD",1730449244218,3.98141,2511.7,2511.1,8.11512076]
["bitfinex","ETHUSD",1730449244425,3.98153,2511.6,2511.1,8.11512076]
["bitfinex","ETHUSD",1730449244581,4.855035,2511.7,2511.1,8.11512076]
["bitfinex","ETHUSD",1730449244781,4.855035,2511.7,2511.2,3.98211]
["bitfinex","ETHUSD",1730449245024,4.855035,2511.7,2511.3,3.33913076]
["bitfinex","ETHUSD",1730449245728,3.98114,2511.9,2511.5,3.33913076]
["bitfinex","ETHUSD",1730449246208,7.96229,2511.9,2511.5,3.33913076]
["bitfinex","ETHUSD",1730449246411,3.98122,2511.8,2511.5,3.33913076]
["bitfinex","ETHUSD",1730449247941,0.8124,2511.3,2510.5,0.7748]
["bitfinex","ETHUSD",1730449248091,0.8124,2511.3,2511.0,3.33913076]
["bitfinex","ETHUSD",1730449248291,3.98177,2511.5,2511.0,4.11393076]
["bitfinex","ETHUSD",1730449248931,0.8124,2511.6,2511.0,4.11393076]
["bitfinex","ETHUSD",1730449249229,3.98194,2511.4,2511.0,4.11393076]
["bitfinex","ETHUSD",1730449249415,3.9813,2511.8,2511.3,3.33913076]
["bitfinex","ETHUSD",1730449249930,3.9813,2511.8,2511.3,7.32112076]
["bitfinex","ETHUSD",1730449250123,3.9813,2511.8,2511.4,0.7739]
["bitfinex","ETHUSD",1730449250336,3.98096,2512.0,2511.4,4.88001729]
["bitfinex","ETHUSD",1730449250629,3.98096,2512.0,2511.6,3.33913076]
["bitfinex","ETHUSD",1730449250794,8.839963,2512.0,2511.6,3.33913076]
["bitfinex","ETHUSD",1730449250991,8.839963,2512.0,2511.7,0.0446584]
["bitfinex","ETHUSD",1730449251516,4.858963,2512.0,2511.7,0.0446584]
["bitfinex","ETHUSD",1730449251696,3.98096,2512.0,2511.7,0.0446584]
["bitfinex","ETHUSD",1730449253222,3.9812,2511.8,2511.7,0.0446584]
["bitfinex","ETHUSD",1730449253596,3.9812,2511.8,2511.4,0.7739]
["bitfinex","ETHUSD",1730449253597,3.98153,2511.6,2511.4,0.7739]
["bitfinex","ETHUSD",1730449254409,3.9812,2511.8,2511.4,0.7739]
["bitfinex","ETHUSD",1730449254410,7.96255,2511.8,2511.4,0.7739]
["bitfinex","ETHUSD",1730449254730,3.98145,2511.7,2511.4,0.7739]
["bitfinex","ETHUSD",1730449255290,8.839265,2511.8,2511.4,0.7739]
["bitfinex","ETHUSD",1730449255883,4.98300937,2512.3,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449256091,0.7563,2512.4,2511.9,7.32017076]
["bitfinex","ETHUSD",1730449256385,7.96041,2512.5,2512.0,0.0795753]
["bitfinex","ETHUSD",1730449256535,3.98029,2512.4,2511.9,7.32017076]
["bitfinex","ETHUSD",1730449256736,4.45362958,2512.4,2511.9,7.32017076]
["bitfinex","ETHUSD",1730449256936,0.47333958,2512.4,2511.9,7.32017076]
["bitfinex","ETHUSD",1730449257540,3.98083,2512.1,2511.8,0.8004]
["bitfinex","ETHUSD",1730449257740,3.98083,2512.1,2511.6,4.11443076]
["bitfinex","ETHUSD",1730449258551,3.98083,2512.1,2511.6,8.09591076]
["bitfinex","ETHUSD",1730449258747,3.9807,2512.2,2511.6,8.09591076]
["bitfinex","ETHUSD",1730449260574,7.96136,2512.2,2511.6,8.09591076]
["bitfinex","ETHUSD",1730449260770,4.776796,2512.2,2511.6,8.09591076]
["bitfinex","ETHUSD",1730449261148,3.98075,2512.1,2511.6,4.11443076]
["bitfinex","ETHUSD",1730449261360,3.98075,2512.1,2511.6,8.09593076]
["bitfinex","ETHUSD",1730449261881,3.98066,2512.2,2511.6,8.09592076]
["bitfinex","ETHUSD",1730449262087,3.98066,2512.2,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449262374,3.98033,2512.4,2512.0,0.07958297]
["bitfinex","ETHUSD",1730449262560,3.98043,2512.3,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449262946,4.453993,2512.4,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449263476,3.98049,2512.3,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449264544,3.98067,2512.2,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449266256,3.98046,2512.3,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449266457,4.8239073,2512.3,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449266659,0.473663,2512.4,2512.0,0.781]
["bitfinex","ETHUSD",1730449266861,4.73631,2512.6,2512.2,3.33913076]
["bitfinex","ETHUSD",1730449266862,3.98001,2512.6,2512.2,3.33913076]
["bitfinex","ETHUSD",1730449267957,7.9601,2512.6,2512.2,3.33913076]
["bitfinex","ETHUSD",1730449268278,3.98001,2512.6,2512.2,3.33913076]
["bitfinex","ETHUSD",1730449268579,3.98001,2512.6,2512.3,0.04275949]
["bitfinex","ETHUSD",1730449268777,4.854121,2512.6,2512.3,0.04275949]
["bitfinex","ETHUSD",1730449269080,4.854121,2512.6,2512.2,3.33913076]
["bitfinex","ETHUSD",1730449269279,4.854121,2512.6,2512.4,0.04273513]
["bitfinex","ETHUSD",1730449269441,4.854121,2512.6,2512.5,0.04271077]
["bitfinex","ETHUSD",1730449269639,4.854121,2512.6,2512.2,3.33913076]
["bitfinex","ETHUSD",1730449270091,4.854121,2512.6,2512.3,0.04275949]
["bitfinex","ETHUSD",1730449270291,4.854121,2512.6,2512.2,3.33913076]
["bitfinex","ETHUSD",1730449270588,0.874111,2512.6,2512.3,0.04275949]
["bitfinex","ETHUSD",1730449270787,3.98011,2512.5,2512.3,0.04275949]
["bitfinex","ETHUSD",1730449271083,3.98049,2512.3,2511.8,4.7909]
["bitfinex","ETHUSD",1730449272879,3.98059,2512.2,2511.8,0.8097]
["bitfinex","ETHUSD",1730449273250,3.98081,2512.1,2511.8,0.8097]
["bitfinex","ETHUSD",1730449273581,3.98081,2512.1,2511.6,8.11440076]
["bitfinex","ETHUSD",1730449273968,3.98059,2512.2,2511.7,3.98133]
["bitfinex","ETHUSD",1730449274354,4.857694,2512.2,2511.7,3.98133]
["bitfinex","ETHUSD",1730449275093,8.838374,2512.2,2511.6,8.11440076]
["bitfinex","ETHUSD",1730449275393,4.857694,2512.2,2511.7,3.98133]
["bitfinex","ETHUSD",1730449275578,4.79042,2512.4,2511.6,8.11440076]
["bitfinex","ETHUSD",1730449275579,8.77082,2512.4,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449275784,3.98043,2512.3,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449278173,3.98066,2512.2,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449278685,3.98069,2512.2,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449279397,3.98057,2512.2,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449279603,5.04968,2512.2,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449279778,5.04968,2512.2,2511.7,3.98132]
["bitfinex","ETHUSD",1730449279966,5.04968,2512.2,2511.6,8.11440076]
["bitfinex","ETHUSD",1730449280166,5.04968,2512.2,2511.6,12.09582076]
["bitfinex","ETHUSD",1730449280391,5.04968,2512.2,2511.6,8.11440076]
["bitfinex","ETHUSD",1730449280581,5.04968,2512.2,2511.6,12.09584076]
["bitfinex","ETHUSD",1730449280764,5.04968,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730449281164,1.06911,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730449281466,0.903007,2512.1,2511.6,8.11440076]
["bitfinex","ETHUSD",1730449281660,3.98108,2511.9,2511.4,4.74609]
["bitfinex","ETHUSD",1730449281865,0.8304,2512.0,2511.6,3.33913076]
["bitfinex","ETHUSD",1730449282392,0.8304,2512.0,2511.6,7.32060076]
["bitfinex","ETHUSD",1730449282591,3.98075,2512.1,2511.6,7.32060076]
["bitfinex","ETHUSD",1730449282895,7.96164,2512.1,2511.6,3.33913076]
["bitfinex","ETHUSD",1730449283099,8.856917,2512.1,2511.6,3.33913076]
["bitfinex","ETHUSD",1730449283303,8.856917,2512.1,2511.7,0.04140205]
["bitfinex","ETHUSD",1730449283489,3.98089,2512.0,2511.7,0.04140205]
["bitfinex","ETHUSD",1730449283978,4.876027,2512.1,2511.7,0.04140205]
["bitfinex","ETHUSD",1730449285282,4.876027,2512.1,2511.7,4.02275205]
["bitfinex","ETHUSD",1730449286492,4.876027,2512.1,2511.7,0.04140205]
["bitfinex","ETHUSD",1730449288615,0.895277,2512.1,2511.7,4.02272205]
["bitfinex","ETHUSD",1730449288917,0.895277,2512.1,2511.8,0.7563]
["bitfinex","ETHUSD",1730449289282,0.895277,2512.1,2511.9,0.04135331]
["bitfinex","ETHUSD",1730449289835,0.192,2512.2,2511.9,0.04135331]
["bitfinex","ETHUSD",1730449290119,0.192,2512.2,2511.9,3.38048407]
["bitfinex","ETHUSD",1730449291380,0.192,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730449291618,0.192,2512.2,2512.1,4.81333]
["bitfinex","ETHUSD",1730449291918,0.192,2512.2,2512.1,8.74379548]
["bitfinex","ETHUSD",1730449292122,0.192,2512.2,2512.1,11.74379548]
["bitfinex","ETHUSD",1730449292623,4.80655,2513.1,2512.3,3.98037]
["bitfinex","ETHUSD",1730449292624,3.97949,2512.9,2512.3,3.98037]
["bitfinex","ETHUSD",1730449292776,3.97949,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1730449292983,3.97949,2512.9,2512.4,4.02126423]
["bitfinex","ETHUSD",1730449293457,3.97949,2512.9,2512.4,0.04109423]
["bitfinex","ETHUSD",1730449294017,3.97949,2512.9,2512.4,4.02132423]
["bitfinex","ETHUSD",1730449294520,3.97948,2512.9,2512.4,0.04109423]
["bitfinex","ETHUSD",1730449294827,4.858084,2512.9,2512.4,0.04109423]
["bitfinex","ETHUSD",1730449294993,0.878604,2512.9,2512.4,0.04109423]
["bitfinex","ETHUSD",1730449295195,3.98009,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1730449295720,3.98009,2512.6,2512.3,0.03951942]
["bitfinex","ETHUSD",1730449295939,3.98009,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1730449296218,0.7529,2512.7,2512.4,0.03949506]
["bitfinex","ETHUSD",1730449296447,1.226162,2512.7,2512.3,0.03951942]
["bitfinex","ETHUSD",1730449296725,1.226162,2512.7,2512.4,0.03949506]
["bitfinex","ETHUSD",1730449296929,3.97994,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1730449297241,3.97994,2512.6,2512.3,0.03951942]
["bitfinex","ETHUSD",1730449297643,8.8785722,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1730449297945,3.98018,2512.5,2512.3,0.03951942]
["bitfinex","ETHUSD",1730449298310,3.98018,2512.5,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449298638,3.98018,2512.5,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449299048,3.98027,2512.4,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449299210,0.88790322,2512.4,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449299411,7.96041,2512.5,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449300415,3.98032,2512.4,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449301210,3.98018,2512.5,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449301651,3.98026,2512.4,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449302217,3.98018,2512.5,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449302454,0.398018,2512.4,2512.2,0.03960059]
["bitfinex","ETHUSD",1730449304420,5.206052,2512.7,2512.2,4.80395059]
["bitfinex","ETHUSD",1730449304620,4.453152,2512.7,2512.2,4.80395059]
["bitfinex","ETHUSD",1730449304829,4.453152,2512.7,2512.5,3.33913076]
["bitfinex","ETHUSD",1730449305153,0.764,2512.9,2512.6,0.03953658]
["bitfinex","ETHUSD",1730449305725,2.32949183,2513.5,2512.6,0.81713658]
["bitfinex","ETHUSD",1730449305726,0.8303,2513.2,2512.6,0.81713658]
["bitfinex","ETHUSD",1730449305921,0.8303,2513.2,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449305922,3.97915,2513.1,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449306148,3.97915,2513.1,2512.8,0.03951462]
["bitfinex","ETHUSD",1730449306317,4.857989,2513.1,2512.8,0.03951462]
["bitfinex","ETHUSD",1730449306523,4.857989,2513.1,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449306723,4.857989,2513.1,2512.8,0.03951462]
["bitfinex","ETHUSD",1730449306953,4.857989,2513.1,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449307162,4.857989,2513.1,2512.9,0.03949027]
["bitfinex","ETHUSD",1730449307326,4.857989,2513.1,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449307327,4.857989,2513.1,2512.8,0.03951462]
["bitfinex","ETHUSD",1730449307527,4.857989,2513.1,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449307758,4.857989,2513.1,2512.8,0.03951462]
["bitfinex","ETHUSD",1730449308132,4.857989,2513.1,2512.7,3.33913076]
["bitfinex","ETHUSD",1730449308495,4.857989,2513.1,2512.8,0.03951462]
["bitfinex","ETHUSD",1730449308634,8.837259,2513.1,2512.8,0.03951462]
["bitfinex","ETHUSD",1730449308820,4.9461559,2513.0,2512.6,0.7776]
["bitfinex","ETHUSD",1730449309020,3.9794,2513.0,2512.9,0.03949027]
["bitfinex","ETHUSD",1730449309226,3.97961,2512.9,2512.4,4.17213076]
["bitfinex","ETHUSD",1730449309733,3.97961,2512.9,2512.4,8.15229076]
["bitfinex","ETHUSD",1730449309936,3.9793,2513.1,2512.5,3.98009]
["bitfinex","ETHUSD",1730449310154,3.97933,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730449311745,3.97947,2512.9,2512.4,8.15234076]
["bitfinex","ETHUSD",1730449312562,3.97933,2513.0,2512.4,8.15234076]
["bitfinex","ETHUSD",1730449313353,7.95874,2513.0,2512.5,0.03958767]
["bitfinex","ETHUSD",1730449313549,0.843968,2512.9,2512.5,0.03958767]
["bitfinex","ETHUSD",1730449314248,3.97994,2512.6,2512.5,0.03958767]
["bitfinex","ETHUSD",1730449314647,3.97993,2512.7,2512.1,4.09413076]
["bitfinex","ETHUSD",1730449314648,3.98012,2512.5,2512.1,4.09413076]
["bitfinex","ETHUSD",1730449314885,3.98026,2512.4,2512.1,4.09413076]
["bitfinex","ETHUSD",1730449315092,3.98026,2512.4,2511.9,4.74231]
["bitfinex","ETHUSD",1730449315245,7.96007,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1730449315447,7.96007,2512.6,2511.9,4.74241]
["bitfinex","ETHUSD",1730449315448,0.796007,2512.5,2511.9,4.74241]
["bitfinex","ETHUSD",1730449315776,3.98025,2512.5,2511.9,4.74235]
["bitfinex","ETHUSD",1730449315974,3.98025,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1730449316150,3.98025,2512.5,2511.9,4.74235]
["bitfinex","ETHUSD",1730449316650,4.79125,2512.5,2511.9,8.72328]
["bitfinex","ETHUSD",1730449316986,4.79125,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1730449317162,5.668378,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1730449317891,1.688128,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730449318191,3.98001,2512.6,2512.1,7.31983076]
["bitfinex","ETHUSD",1730449318350,3.98001,2512.6,2512.2,0.02226491]
["bitfinex","ETHUSD",1730449318802,3.98019,2512.5,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449319087,3.98001,2512.6,2512.1,7.31985076]
["bitfinex","ETHUSD",1730449320972,3.98001,2512.6,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449321177,3.97973,2512.8,2512.4,3.33913076]
["bitfinex","ETHUSD",1730449321380,0.7991,2512.9,2512.4,3.33913076]
["bitfinex","ETHUSD",1730449321566,0.7991,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1730449321769,3.97941,2513.0,2512.5,7.96003]
["bitfinex","ETHUSD",1730449321967,4.80452,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1730449322260,4.80452,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730449322468,4.80452,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1730449322469,0.8253,2513.1,2512.7,7.31890076]
["bitfinex","ETHUSD",1730449322652,3.97907,2513.2,2512.8,0.7759]
["bitfinex","ETHUSD",1730449324275,0.7701,2513.3,2512.8,0.7759]
["bitfinex","ETHUSD",1730449324479,0.7701,2513.3,2512.8,4.75543]
["bitfinex","ETHUSD",1730449324679,0.7701,2513.3,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449324879,4.74894,2513.3,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449325280,0.7701,2513.3,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449325476,3.979,2513.2,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449325675,0.7701,2513.3,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449326991,4.74893,2513.3,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449327366,0.7701,2513.3,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449327568,7.13231183,2513.5,2512.9,7.31856076]
["bitfinex","ETHUSD",1730449327898,7.13231183,2513.5,2513.1,3.33913076]
["bitfinex","ETHUSD",1730449328357,7.13231183,2513.5,2513.2,0.03801794]
["bitfinex","ETHUSD",1730449328557,6.30801183,2513.5,2513.2,0.03801794]
["bitfinex","ETHUSD",1730449328789,3.97883,2513.3,2513.2,0.03801794]
["bitfinex","ETHUSD",1730449329392,3.97883,2513.3,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449329605,3.97883,2513.3,2513.2,0.03801794]
["bitfinex","ETHUSD",1730449329897,3.97883,2513.3,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449330060,4.80313,2513.3,2513.2,0.03801794]
["bitfinex","ETHUSD",1730449330260,3.97909,2513.2,2512.9,3.33913076]
["bitfinex","ETHUSD",1730449330670,8.78208,2513.3,2512.8,0.7759]
["bitfinex","ETHUSD",1730449331306,3.97883,2513.3,2513.0,3.33913076]
["bitfinex","ETHUSD",1730449331467,3.97869,2513.4,2513.0,3.33913076]
["bitfinex","ETHUSD",1730449332172,3.10439183,2513.5,2513.0,7.31840076]
["bitfinex","ETHUSD",1730449332370,3.97834,2513.7,2513.2,8.14998076]
["bitfinex","ETHUSD",1730449332886,3.97834,2513.7,2513.2,12.12887076]
["bitfinex","ETHUSD",1730449333086,4.75287,2513.9,2513.4,3.33913076]
["bitfinex","ETHUSD",1730449333087,8.73087,2513.9,2513.4,3.33913076]
["bitfinex","ETHUSD",1730449333281,3.97765,2514.1,2513.8,3.33913076]
["bitfinex","ETHUSD",1730449333614,3.97756,2514.1,2513.8,3.33913076]
["bitfinex","ETHUSD",1730449333815,4.773048,2514.1,2513.6,3.33913076]
["bitfinex","ETHUSD",1730449333972,3.97775,2514.0,2513.6,3.33913076]
["bitfinex","ETHUSD",1730449334374,3.97805,2513.8,2513.5,0.8319]
["bitfinex","ETHUSD",1730449334573,3.97799,2513.9,2513.5,0.8319]
["bitfinex","ETHUSD",1730449335209,3.97799,2513.9,2513.4,3.33913076]
["bitfinex","ETHUSD",1730449336097,7.95601,2513.9,2513.4,3.33913076]
["bitfinex","ETHUSD",1730449336408,3.97806,2513.8,2513.4,3.33913076]
["bitfinex","ETHUSD",1730449336591,3.97799,2513.9,2513.6,3.33913076]
["bitfinex","ETHUSD",1730449337021,3.97804,2513.8,2513.6,3.33913076]
["bitfinex","ETHUSD",1730449337194,3.97804,2513.8,2513.4,3.33913076]
["bitfinex","ETHUSD",1730449337401,3.97799,2513.9,2513.4,3.33913076]
["bitfinex","ETHUSD",1730449337926,3.97798,2513.9,2513.4,3.33913076]
["bitfinex","ETHUSD",1730449338222,3.97798,2513.9,2513.3,0.7588]
["bitfinex","ETHUSD",1730449338223,3.97844,2513.6,2513.3,0.7588]
["bitfinex","ETHUSD",1730449338563,7.95656,2513.7,2513.3,0.7588]
["bitfinex","ETHUSD",1730449338840,3.97821,2513.7,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449339123,3.97836,2513.6,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449339291,7.95652,2513.7,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449339491,3.97821,2513.7,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449340430,3.97844,2513.6,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449340629,3.97812,2513.8,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449340998,3.97823,2513.7,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449342213,7.95652,2513.7,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449342627,3.97823,2513.7,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449342946,3.97836,2513.6,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449343146,3.97823,2513.7,2513.3,4.09793076]
["bitfinex","ETHUSD",1730449343338,7.95651,2513.7,2513.4,0.03743811]
["bitfinex","ETHUSD",1730449343649,3.97851,2513.5,2513.4,0.03743811]
["bitfinex","ETHUSD",1730449343953,3.97851,2513.5,2513.1,0.7745]
["bitfinex","ETHUSD",1730449344257,3.97851,2513.5,2513.2,0.03748679]
["bitfinex","ETHUSD",1730449344957,3.97876,2513.4,2513.2,0.03748679]
["bitfinex","ETHUSD",1730449345128,4.376706,2513.3,2513.2,0.03748679]
["bitfinex","ETHUSD",1730449345338,4.376706,2513.3,2512.7,0.7745]
["bitfinex","ETHUSD",1730449345339,1.162076,2513.3,2512.7,0.7745]
["bitfinex","ETHUSD",1730449345531,1.162076,2513.3,2512.5,0.7745]
["bitfinex","ETHUSD",1730449345532,3.97951,2512.9,2512.5,0.7745]
["bitfinex","ETHUSD",1730449346070,3.97951,2512.9,2512.6,0.03640025]
["bitfinex","ETHUSD",1730449346853,3.97977,2512.8,2512.6,0.03640025]
["bitfinex","ETHUSD",1730449347156,3.97978,2512.7,2512.6,0.03640025]
["bitfinex","ETHUSD",1730449347355,3.97978,2512.7,2512.3,0.7897]
["bitfinex","ETHUSD",1730449347526,3.97962,2512.8,2512.4,3.37572335]
["bitfinex","ETHUSD",1730449347732,3.9798,2512.7,2512.4,3.37572335]
["bitfinex","ETHUSD",1730449348142,3.97962,2512.8,2512.4,3.37572335]
["bitfinex","ETHUSD",1730449348340,3.98009,2512.5,2512.4,0.03659259]
["bitfinex","ETHUSD",1730449348517,3.98009,2512.5,2512.0,0.7897]
["bitfinex","ETHUSD",1730449348518,3.98041,2512.3,2512.0,0.7897]
["bitfinex","ETHUSD",1730449348714,4.8121,2512.5,2512.0,0.7897]
["bitfinex","ETHUSD",1730449348934,3.98027,2512.4,2512.0,0.7897]
["bitfinex","ETHUSD",1730449349148,3.98027,2512.4,2512.1,0.03666567]
["bitfinex","ETHUSD",1730449351118,3.98051,2512.3,2512.1,0.03666567]
["bitfinex","ETHUSD",1730449351960,3.98057,2512.2,2512.1,0.03666567]
["bitfinex","ETHUSD",1730449352329,3.98078,2512.1,2511.9,3.33913076]
["bitfinex","ETHUSD",1730449352659,3.98078,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730449352660,7.96162,2512.1,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449352870,3.98078,2512.1,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449353464,7.96101,2512.3,2511.7,7.32047076]
["bitfinex","ETHUSD",1730449353630,3.9805,2512.3,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449354227,3.98073,2512.1,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449354737,8.4423,2512.3,2511.7,3.33913076]
["bitfinex","ETHUSD",1730449354926,4.81204,2512.5,2512.0,0.7876]
["bitfinex","ETHUSD",1730449355131,0.7836,2512.7,2512.1,3.4187152]
["bitfinex","ETHUSD",1730449355333,0.7836,2512.7,2512.0,0.7876]
["bitfinex","ETHUSD",1730449355334,0.7836,2512.7,2512.3,3.33913076]
["bitfinex","ETHUSD",1730449355545,4.76348,2512.7,2512.3,3.33913076]
["bitfinex","ETHUSD",1730449356037,4.76348,2512.7,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449356038,3.98011,2512.5,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449356241,4.854469,2512.5,2512.1,3.33913076]
["bitfinex","ETHUSD",1730449356445,4.854469,2512.5,2511.8,4.14643076]
["bitfinex","ETHUSD",1730449356446,3.98052,2512.3,2511.8,4.14643076]
["bitfinex","ETHUSD",1730449357166,3.98052,2512.3,2512.0,3.33913076]
["bitfinex","ETHUSD",1730449357362,8.834849,2512.5,2512.1,0.07958882]
["bitfinex","ETHUSD",1730449358455,3.98029,2512.4,2512.2,0.03723938]
["bitfinex","ETHUSD",1730449358767,4.68475069,2512.4,2512.3,0.07958754]
["bitfinex","ETHUSD",1730449359262,4.68475069,2512.4,2512.3,0.11680257]
["bitfinex","ETHUSD",1730449359469,3.98024,2512.5,2512.3,0.11680257]
["bitfinex","ETHUSD",1730449359640,3.97954,2512.9,2512.3,3.37634579]
["bitfinex","ETHUSD",1730449359962,3.97954,2512.9,2512.6,3.33913076]
["bitfinex","ETHUSD",1730449360166,3.97924,2513.1,2512.6,4.14903076]
["bitfinex","ETHUSD",1730449360371,3.97931,2513.0,2512.7,0.03711761]
["bitfinex","ETHUSD",1730449360667,4.851125,2513.0,2512.7,0.03711761]
["bitfinex","ETHUSD",1730449360868,3.97948,2512.9,2512.7,0.03711761]
["bitfinex","ETHUSD",1730449361870,3.97939,2513.0,2512.7,0.03711761]
["bitfinex","ETHUSD",1730449362470,3.97959,2512.9,2512.7,0.03711761]
["bitfinex","ETHUSD",1730449362769,4.73922,2512.8,2512.7,0.03711761]
["bitfinex","ETHUSD",1730449362973,5.611101,2512.8,2512.3,4.14903076]
["bitfinex","ETHUSD",1730449363171,3.97995,2512.6,2512.3,4.14903076]
["bitfinex","ETHUSD",1730449363337,3.98009,2512.5,2512.4,0.03703025]
["bitfinex","ETHUSD",1730449363670,3.98009,2512.5,2512.0,4.14903076]
["bitfinex","ETHUSD",1730449363836,3.98009,2512.5,2512.4,0.03691662]
["bitfinex","ETHUSD",1730449364033,3.98009,2512.5,2512.0,4.14903076]
["bitfinex","ETHUSD",1730449364342,3.98009,2512.5,2512.4,0.0357201]
["bitfinex","ETHUSD",1730449364536,3.98034,2512.4,2512.2,3.33913076]
["bitfinex","ETHUSD",1730449365444,4.87200451,2512.5,2512.0,4.14903076]
["bitfinex","ETHUSD",1730449365645,3.9807,2512.2,2511.8,4.13433076]
["bitfinex","ETHUSD",1730449365852,3.9807,2512.2,2511.6,3.98146]
["bitfinex","ETHUSD",1730449365853,3.9807,2512.2,2511.6,4.13823076]
["bitfinex","ETHUSD",1730449366181,3.9809,2512.0,2511.6,4.13823076]
["bitfinex","ETHUSD",1730449366677,3.9807,2512.2,2511.6,4.13823076]
["bitfinex","ETHUSD",1730449366882,4.46055,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730449367037,3.9807,2512.2,2511.8,3.33913076]
["bitfinex","ETHUSD",1730449367234,3.9807,2512.2,2512.0,3.33913076]
["bitfinex","ETHUSD",1730449368074,3.9807,2512.2,2511.8,3.33913076]
["bitfinex","ETHUSD",1730449369678,3.9809,2512.0,2511.8,3.33913076]
["bitfinex","ETHUSD",1730449370568,3.9807,2512.2,2511.8,3.33913076]
["bitfinex","ETHUSD",1730449370766,8.44127,2512.2,2511.8,3.33913076]
["bitfinex","ETHUSD",1730449370976,0.8025,2511.5,2510.4,3.33913076]
["bitfinex","ETHUSD",1730449371286,0.8025,2511.5,2509.8,4.75969]
["bitfinex","ETHUSD",1730449371287,3.98301,2510.7,2509.8,4.75969]
["bitfinex","ETHUSD",1730449371581,3.98301,2510.7,2509.7,3.34913076]
["bitfinex","ETHUSD",1730449371582,3.98301,2510.7,2510.3,0.7754]
["bitfinex","ETHUSD",1730449371944,4.78529,2510.8,2510.3,0.7754]
["bitfinex","ETHUSD",1730449373205,3.98302,2510.7,2510.3,0.7754]
["bitfinex","ETHUSD",1730449373484,3.98318,2510.6,2510.3,0.7754]
["bitfinex","ETHUSD",1730449374486,3.98347,2510.4,2510.0,0.7754]
["bitfinex","ETHUSD",1730449376194,3.98314,2510.6,2510.0,0.7754]
["bitfinex","ETHUSD",1730449376195,3.98314,2510.6,2510.0,4.75935]
["bitfinex","ETHUSD",1730449376360,3.98314,2510.6,2510.1,0.0796479]
["bitfinex","ETHUSD",1730449376557,3.98225,2511.2,2510.3,3.98355]
["bitfinex","ETHUSD",1730449376558,0.7877,2511.0,2510.3,3.98355]
["bitfinex","ETHUSD",1730449376772,3.98258,2511.0,2510.4,4.83933654]
["bitfinex","ETHUSD",1730449378468,3.98232,2511.1,2510.5,3.98326]
["bitfinex","ETHUSD",1730449378683,4.76993,2511.2,2510.6,4.06272374]
["bitfinex","ETHUSD",1730449378992,5.195539,2511.2,2510.6,4.06272374]
["bitfinex","ETHUSD",1730449379294,3.98231,2511.1,2510.5,3.98326]
["bitfinex","ETHUSD",1730449379589,3.98223,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730449379999,3.98223,2511.2,2510.5,7.32239076]
["bitfinex","ETHUSD",1730449380000,7.96452,2511.2,2510.5,11.30555076]
["bitfinex","ETHUSD",1730449380358,4.77592,2511.4,2510.5,3.33913076]
["bitfinex","ETHUSD",1730449380592,3.98216,2511.2,2510.8,0.7909]
["bitfinex","ETHUSD",1730449381981,4.77592,2511.4,2510.8,0.7909]
["bitfinex","ETHUSD",1730449381982,7.1869451,2511.6,2510.9,3.33913076]
["bitfinex","ETHUSD",1730449382181,7.1869451,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730449382182,6.4263451,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730449382572,6.4263451,2511.6,2511.0,7.96485]
["bitfinex","ETHUSD",1730449382767,6.4263451,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730449382969,2.4447551,2511.6,2511.3,0.8288]
["bitfinex","ETHUSD",1730449383705,2.4447551,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730449383706,6.4263151,2511.6,2511.0,4.74668]
["bitfinex","ETHUSD",1730449384000,3.98177,2511.5,2511.0,4.74668]
["bitfinex","ETHUSD",1730449384791,6.4263151,2511.6,2511.0,4.74668]
["bitfinex","ETHUSD",1730449385298,3.98156,2511.6,2511.0,4.74668]
["bitfinex","ETHUSD",1730449385498,3.98156,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1730449386803,7.96264,2511.8,2511.1,3.98228]
["bitfinex","ETHUSD",1730449386978,3.98145,2511.7,2511.2,0.03691043]
["bitfinex","ETHUSD",1730449387396,3.98145,2511.7,2511.1,3.98228]
["bitfinex","ETHUSD",1730449387908,3.98114,2511.9,2511.4,0.8157]
["bitfinex","ETHUSD",1730449388111,3.98099,2512.0,2511.4,4.79738]
["bitfinex","ETHUSD",1730449388873,3.98058,2512.2,2511.4,4.79738]
["bitfinex","ETHUSD",1730449389074,3.98058,2512.2,2511.6,3.98137]
["bitfinex","ETHUSD",1730449389310,3.98058,2512.2,2511.7,0.8157]
["bitfinex","ETHUSD",1730449389622,3.98035,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730449389911,3.98002,2512.6,2511.9,3.98096]
["bitfinex","ETHUSD",1730449389912,7.9601,2512.6,2512.0,4.00880973]
["bitfinex","ETHUSD",1730449390081,3.98012,2512.5,2511.9,0.05772959]
["bitfinex","ETHUSD",1730449390286,3.98012,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1730449390287,7.96109,2512.3,2511.7,0.8157]
["bitfinex","ETHUSD",1730449390507,3.98082,2512.1,2511.7,0.8157]
["bitfinex","ETHUSD",1730449390695,3.98107,2511.9,2511.4,4.76974]
["bitfinex","ETHUSD",1730449390906,3.98107,2511.9,2511.4,0.788]
["bitfinex","ETHUSD",1730449391128,3.98125,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449391278,3.98107,2511.9,2511.4,0.788]
["bitfinex","ETHUSD",1730449392378,3.98121,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449392573,4.777438,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449393578,0.796228,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449393780,3.98107,2511.9,2511.5,0.07961134]
["bitfinex","ETHUSD",1730449394811,3.98126,2511.8,2511.5,0.07961134]
["bitfinex","ETHUSD",1730449395197,3.98126,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449395881,3.98107,2511.9,2511.4,0.788]
["bitfinex","ETHUSD",1730449396425,3.98121,2511.8,2511.5,0.07961129]
["bitfinex","ETHUSD",1730449396715,4.777438,2511.8,2511.5,0.07961129]
["bitfinex","ETHUSD",1730449396912,4.777438,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449398394,0.796228,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449398717,7.96221,2511.9,2511.4,0.788]
["bitfinex","ETHUSD",1730449398920,3.98107,2511.9,2511.4,0.788]
["bitfinex","ETHUSD",1730449399094,3.98107,2511.9,2511.4,0.86761198]
["bitfinex","ETHUSD",1730449399489,3.98107,2511.9,2511.4,4.84943198]
["bitfinex","ETHUSD",1730449400718,0.398082,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730449401588,0.398082,2512.1,2511.6,3.98137]
["bitfinex","ETHUSD",1730449401589,4.378832,2512.1,2511.6,3.98137]
["bitfinex","ETHUSD",1730449401981,0.4378832,2512.0,2511.6,3.98137]
["bitfinex","ETHUSD",1730449402520,3.98114,2511.9,2511.4,4.76979]
["bitfinex","ETHUSD",1730449402687,3.98121,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449404993,3.98114,2511.9,2511.4,0.788]
["bitfinex","ETHUSD",1730449405220,0.44190232,2511.8,2511.4,0.788]
["bitfinex","ETHUSD",1730449406011,0.44190232,2511.8,2511.4,4.76982]
["bitfinex","ETHUSD",1730449406234,0.4378832,2512.0,2511.5,4.0612727]
["bitfinex","ETHUSD",1730449406594,4.4187832,2512.0,2511.5,4.0612727]
["bitfinex","ETHUSD",1730449406949,3.98115,2511.9,2511.5,0.0796127]
["bitfinex","ETHUSD",1730449407228,4.77794,2511.8,2511.2,8.79377]
["bitfinex","ETHUSD",1730449407408,5.21984332,2511.8,2511.2,4.81167]
["bitfinex","ETHUSD",1730449407595,3.98137,2511.7,2511.2,4.81167]
["bitfinex","ETHUSD",1730449407797,3.98137,2511.7,2511.2,8.79374]
["bitfinex","ETHUSD",1730449407991,1.23850332,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730449409218,0.4378832,2512.0,2511.5,0.7506]
["bitfinex","ETHUSD",1730449409404,4.4187832,2512.0,2511.6,0.07961033]
["bitfinex","ETHUSD",1730449409791,3.98107,2511.9,2511.6,0.07961033]
["bitfinex","ETHUSD",1730449410425,3.98106,2511.9,2511.6,0.07961033]
["bitfinex","ETHUSD",1730449410827,0.4378832,2512.0,2511.6,0.07961033]
["bitfinex","ETHUSD",1730449411642,3.98083,2512.1,2511.6,8.04246033]
["bitfinex","ETHUSD",1730449411808,3.98083,2512.1,2511.6,7.96285]
["bitfinex","ETHUSD",1730449412006,3.98083,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1730449412231,3.98045,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1730449412648,7.96096,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1730449412821,3.98062,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730449413121,4.859677,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730449414123,0.879057,2512.2,2511.8,0.7537]
["bitfinex","ETHUSD",1730449414444,3.34167058,2512.8,2511.8,0.7537]
["bitfinex","ETHUSD",1730449414445,3.98022,2512.5,2511.9,4.06060406]
["bitfinex","ETHUSD",1730449414649,0.876856,2512.4,2511.9,4.06060406]
["bitfinex","ETHUSD",1730449414821,3.97994,2512.6,2512.0,3.98088]
["bitfinex","ETHUSD",1730449415028,3.97968,2512.8,2512.2,4.74505]
["bitfinex","ETHUSD",1730449415419,3.9794,2513.0,2512.5,0.7645]
["bitfinex","ETHUSD",1730449416158,3.97947,2512.9,2512.5,0.7645]
["bitfinex","ETHUSD",1730449417955,3.97979,2512.7,2512.5,0.7645]
["bitfinex","ETHUSD",1730449418155,3.97962,2512.8,2512.5,0.7645]
["bitfinex","ETHUSD",1730449418355,3.98023,2512.5,2512.2,0.7929]
["bitfinex","ETHUSD",1730449418666,7.96042,2512.5,2512.2,0.7929]
["bitfinex","ETHUSD",1730449418859,3.98019,2512.5,2512.2,0.7929]
["bitfinex","ETHUSD",1730449419560,3.98025,2512.4,2512.0,0.7929]
["bitfinex","ETHUSD",1730449419733,3.98069,2512.2,2512.0,0.7929]
["bitfinex","ETHUSD",1730449420059,3.98073,2512.1,2511.6,0.7929]
["bitfinex","ETHUSD",1730449420246,3.98101,2512.0,2511.6,0.7929]
["bitfinex","ETHUSD",1730449420451,3.98073,2512.1,2511.6,0.7929]
["bitfinex","ETHUSD",1730449422156,3.98097,2512.0,2511.6,0.7929]
["bitfinex","ETHUSD",1730449422659,3.98112,2511.9,2511.6,0.7929]
["bitfinex","ETHUSD",1730449423254,3.98097,2512.0,2511.6,0.7929]
["bitfinex","ETHUSD",1730449423954,3.98106,2511.9,2511.6,0.7929]
["bitfinex","ETHUSD",1730449424124,3.98136,2511.7,2511.6,0.7929]
["bitfinex","ETHUSD",1730449425381,4.379166,2511.9,2511.5,0.07961543]
["bitfinex","ETHUSD",1730449425586,4.378535,2512.3,2511.6,4.80363]
["bitfinex","ETHUSD",1730449425788,3.98027,2512.4,2511.9,3.34167058]
["bitfinex","ETHUSD",1730449425945,3.98027,2512.4,2511.9,7.32270058]
["bitfinex","ETHUSD",1730449426645,3.98027,2512.4,2511.9,3.34167058]
["bitfinex","ETHUSD",1730449426973,3.98027,2512.4,2511.9,7.32257058]
["bitfinex","ETHUSD",1730449428280,3.98027,2512.4,2511.8,0.8112]
["bitfinex","ETHUSD",1730449428281,4.776301,2512.4,2511.8,0.8112]
["bitfinex","ETHUSD",1730449428582,0.796031,2512.4,2511.8,0.8112]
["bitfinex","ETHUSD",1730449428785,3.98082,2512.1,2511.8,0.8112]
["bitfinex","ETHUSD",1730449431585,3.98047,2512.3,2511.8,0.8112]
["bitfinex","ETHUSD",1730449431782,3.98047,2512.3,2511.9,0.07960463]
["bitfinex","ETHUSD",1730449432478,3.98019,2512.5,2512.0,0.8259]
["bitfinex","ETHUSD",1730449432847,7.96041,2512.5,2512.0,0.8259]
["bitfinex","ETHUSD",1730449433050,3.98019,2512.5,2512.0,0.8259]
["bitfinex","ETHUSD",1730449433251,7.96038,2512.5,2512.0,0.8259]
["bitfinex","ETHUSD",1730449433584,3.98025,2512.4,2512.0,0.8259]
["bitfinex","ETHUSD",1730449435248,3.98019,2512.5,2512.0,0.8259]
["bitfinex","ETHUSD",1730449435449,7.96044,2512.5,2512.0,0.8259]
["bitfinex","ETHUSD",1730449435748,3.9803,2512.4,2512.0,0.8259]
["bitfinex","ETHUSD",1730449436886,4.854234,2512.5,2512.0,0.8259]
["bitfinex","ETHUSD",1730449437084,3.98026,2512.4,2512.0,0.8259]
["bitfinex","ETHUSD",1730449437861,3.98066,2512.2,2512.0,0.8259]
["bitfinex","ETHUSD",1730449438690,3.9805,2512.3,2512.0,0.8259]
["bitfinex","ETHUSD",1730449438891,4.4659294,2512.3,2512.0,0.8259]
["bitfinex","ETHUSD",1730449439199,4.4659294,2512.3,2512.1,0.02917233]
["bitfinex","ETHUSD",1730449440208,4.4659294,2512.3,2512.0,0.8259]
["bitfinex","ETHUSD",1730449440500,0.4854294,2512.3,2512.1,0.02424958]
["bitfinex","ETHUSD",1730449440671,0.4854294,2512.3,2512.1,0.05848832]
["bitfinex","ETHUSD",1730449441280,3.98025,2512.4,2512.0,0.8259]
["bitfinex","ETHUSD",1730449441765,7.96061,2512.4,2512.0,0.8259]
["bitfinex","ETHUSD",1730449441963,7.96063,2512.4,2512.0,0.8259]
["bitfinex","ETHUSD",1730449442185,3.98054,2512.3,2512.0,0.8259]
["bitfinex","ETHUSD",1730449442499,7.96125,2512.2,2511.7,0.8326]
["bitfinex","ETHUSD",1730449442707,4.776705,2512.2,2511.7,0.8326]
["bitfinex","ETHUSD",1730449442868,3.98058,2512.2,2511.7,4.81395]
["bitfinex","ETHUSD",1730449444795,0.7648,2512.3,2511.7,0.8326]
["bitfinex","ETHUSD",1730449445111,3.98106,2511.9,2511.7,0.8326]
["bitfinex","ETHUSD",1730449445501,7.9616,2512.1,2511.5,3.98168]
["bitfinex","ETHUSD",1730449445704,7.9616,2512.1,2511.5,4.74098]
["bitfinex","ETHUSD",1730449445865,0.79616,2512.0,2511.5,0.7593]
["bitfinex","ETHUSD",1730449446067,3.98073,2512.1,2511.5,0.7593]
["bitfinex","ETHUSD",1730449446306,3.9809,2512.0,2511.5,4.74097]
["bitfinex","ETHUSD",1730449447617,3.98069,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1730449447821,3.98069,2512.2,2511.7,0.07961196]
["bitfinex","ETHUSD",1730449448197,4.74533,2512.3,2511.7,0.07961196]
["bitfinex","ETHUSD",1730449448393,3.98059,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730449448991,1.3267374,2512.3,2511.6,3.98143]
["bitfinex","ETHUSD",1730449449318,7.96168,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730449449483,3.98081,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730449449684,3.98097,2512.0,2511.5,0.7593]
["bitfinex","ETHUSD",1730449450307,3.98097,2512.0,2511.5,4.7409]
["bitfinex","ETHUSD",1730449451886,7.96165,2512.1,2511.6,4.06110567]
["bitfinex","ETHUSD",1730449452086,3.98081,2512.1,2511.6,4.06110567]
["bitfinex","ETHUSD",1730449452488,3.98081,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1730449453024,3.98092,2512.0,2511.5,4.74092]
["bitfinex","ETHUSD",1730449453496,3.98105,2511.9,2511.5,0.7593]
["bitfinex","ETHUSD",1730449453819,3.98105,2511.9,2511.5,4.74098]
["bitfinex","ETHUSD",1730449454126,3.98081,2512.1,2511.5,4.74098]
["bitfinex","ETHUSD",1730449454720,4.74533,2512.3,2511.6,4.06105478]
["bitfinex","ETHUSD",1730449454924,3.63912208,2512.8,2511.9,0.7601]
["bitfinex","ETHUSD",1730449454925,4.77529,2512.5,2511.9,0.7601]
["bitfinex","ETHUSD",1730449455133,4.77529,2512.5,2511.9,8.72196]
["bitfinex","ETHUSD",1730449455339,4.77528,2512.5,2511.9,4.74103]
["bitfinex","ETHUSD",1730449455532,4.77528,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1730449456406,0.36491221,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730449456710,0.36491221,2512.7,2512.3,0.07959679]
["bitfinex","ETHUSD",1730449457050,7.18958577,2513.6,2512.6,3.97989]
["bitfinex","ETHUSD",1730449457214,7.18958577,2513.6,2512.7,4.24205489]
["bitfinex","ETHUSD",1730449457215,0.8325,2513.5,2512.7,4.24205489]
["bitfinex","ETHUSD",1730449457539,3.97927,2513.1,2512.7,0.8208]
["bitfinex","ETHUSD",1730449457698,4.775096,2513.1,2512.7,0.8208]
["bitfinex","ETHUSD",1730449458435,0.795826,2513.1,2512.7,0.8208]
["bitfinex","ETHUSD",1730449458644,3.97899,2513.2,2512.7,0.8208]
["bitfinex","ETHUSD",1730449458815,3.97921,2513.1,2512.7,0.8208]
["bitfinex","ETHUSD",1730449459340,3.97923,2513.1,2512.7,0.8208]
["bitfinex","ETHUSD",1730449459733,3.97934,2513.0,2512.7,0.8208]
["bitfinex","ETHUSD",1730449459933,4.775173,2513.0,2512.5,0.77]
["bitfinex","ETHUSD",1730449460103,3.97957,2512.9,2512.5,0.77]
["bitfinex","ETHUSD",1730449460305,3.97977,2512.8,2512.5,0.77]
["bitfinex","ETHUSD",1730449463015,3.97957,2512.9,2512.5,0.77]
["bitfinex","ETHUSD",1730449463211,3.97962,2512.8,2512.5,0.77]
["bitfinex","ETHUSD",1730449463406,3.97957,2512.9,2512.5,0.77]
["bitfinex","ETHUSD",1730449463648,7.95913,2512.9,2512.5,0.77]
["bitfinex","ETHUSD",1730449464012,3.97956,2512.9,2512.5,0.77]
["bitfinex","ETHUSD",1730449464213,3.97971,2512.8,2512.5,0.77]
["bitfinex","ETHUSD",1730449465318,3.97956,2512.9,2512.5,0.77]
["bitfinex","ETHUSD",1730449465640,8.432186,2512.9,2512.5,0.77]
["bitfinex","ETHUSD",1730449465819,4.452626,2512.9,2512.5,0.77]
["bitfinex","ETHUSD",1730449469958,0.62912208,2513.4,2512.7,3.97962]
["bitfinex","ETHUSD",1730449469959,3.97894,2513.3,2512.7,3.97962]
["bitfinex","ETHUSD",1730449470124,3.97894,2513.3,2512.8,0.7808]
["bitfinex","ETHUSD",1730449470525,3.97879,2513.4,2512.8,8.10207058]
["bitfinex","ETHUSD",1730449470772,7.95755,2513.4,2512.8,8.10207058]
["bitfinex","ETHUSD",1730449471056,9.128335,2513.4,2512.8,8.10207058]
["bitfinex","ETHUSD",1730449471215,5.149545,2513.4,2512.8,8.10207058]
["bitfinex","ETHUSD",1730449471624,7.95753,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730449472319,3.97884,2513.3,2512.8,8.10204058]
["bitfinex","ETHUSD",1730449473317,3.97876,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449473850,0.7503,2513.6,2513.0,0.7719]
["bitfinex","ETHUSD",1730449474054,3.97906,2513.2,2513.0,0.7719]
["bitfinex","ETHUSD",1730449474936,7.95748,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449475151,3.97883,2513.3,2513.0,0.7719]
["bitfinex","ETHUSD",1730449475321,4.91236021,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449475516,3.97901,2513.2,2513.0,0.7719]
["bitfinex","ETHUSD",1730449477260,8.89126021,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449477557,3.979,2513.2,2513.0,0.7719]
["bitfinex","ETHUSD",1730449478339,3.97891,2513.3,2513.0,0.7719]
["bitfinex","ETHUSD",1730449478557,4.86804602,2513.3,2513.0,0.7719]
["bitfinex","ETHUSD",1730449479064,3.979,2513.2,2513.0,0.7719]
["bitfinex","ETHUSD",1730449479726,4.86797602,2513.3,2513.0,0.7719]
["bitfinex","ETHUSD",1730449480135,0.88913602,2513.3,2513.0,0.7719]
["bitfinex","ETHUSD",1730449480339,3.97893,2513.3,2513.0,0.7719]
["bitfinex","ETHUSD",1730449480961,3.97876,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449481307,3.97902,2513.2,2513.0,0.7719]
["bitfinex","ETHUSD",1730449484867,3.97877,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449485236,7.95753,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449485436,8.828313,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449485769,4.849543,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449486080,3.97891,2513.3,2513.0,0.7719]
["bitfinex","ETHUSD",1730449487866,4.849543,2513.4,2513.0,0.7719]
["bitfinex","ETHUSD",1730449488066,3.9786,2513.5,2513.0,4.83069393]
["bitfinex","ETHUSD",1730449488266,7.95693,2513.6,2513.0,4.7511]
["bitfinex","ETHUSD",1730449488470,3.97854,2513.5,2513.0,4.7511]
["bitfinex","ETHUSD",1730449489789,3.97863,2513.5,2513.0,4.7511]
["bitfinex","ETHUSD",1730449490573,3.97914,2513.1,2513.0,0.7719]
["bitfinex","ETHUSD",1730449490778,3.97914,2513.1,2512.6,3.754]
["bitfinex","ETHUSD",1730449490779,7.95841,2513.1,2512.6,3.754]
["bitfinex","ETHUSD",1730449490935,0.783,2513.4,2512.6,0.754]
["bitfinex","ETHUSD",1730449491295,3.97954,2512.9,2512.6,0.754]
["bitfinex","ETHUSD",1730449496587,3.97978,2512.7,2512.3,0.8172]
["bitfinex","ETHUSD",1730449497818,7.95915,2512.9,2512.3,4.79759]
["bitfinex","ETHUSD",1730449497980,3.9797,2512.8,2512.3,0.8172]
["bitfinex","ETHUSD",1730449498964,3.9797,2512.8,2512.3,4.79758]
["bitfinex","ETHUSD",1730449499168,3.97954,2512.9,2512.4,7.32191058]
["bitfinex","ETHUSD",1730449499662,3.97964,2512.8,2512.4,3.34167058]
["bitfinex","ETHUSD",1730449499865,3.97954,2512.9,2512.4,3.34167058]
["bitfinex","ETHUSD",1730449500297,3.97924,2513.1,2512.5,0.7501]
["bitfinex","ETHUSD",1730449500499,3.97899,2513.2,2512.7,0.7501]
["bitfinex","ETHUSD",1730449500730,3.97914,2513.1,2512.7,0.7501]
["bitfinex","ETHUSD",1730449501221,3.97941,2513.0,2512.7,0.7501]
["bitfinex","ETHUSD",1730449502212,3.97914,2513.1,2512.7,0.7501]
["bitfinex","ETHUSD",1730449502623,7.95839,2513.1,2512.7,0.7501]
["bitfinex","ETHUSD",1730449503239,3.97949,2512.9,2512.5,0.8257]
["bitfinex","ETHUSD",1730449503393,7.9591,2512.9,2512.5,0.8257]
["bitfinex","ETHUSD",1730449503602,3.97949,2512.9,2512.5,0.8257]
["bitfinex","ETHUSD",1730449504506,3.97949,2512.9,2512.7,1.49449133]
["bitfinex","ETHUSD",1730449508519,3.97962,2512.8,2512.5,2.32019133]
["bitfinex","ETHUSD",1730449508727,3.97994,2512.6,2512.5,2.32019133]
["bitfinex","ETHUSD",1730449509238,3.97994,2512.6,2512.5,1.49449133]
["bitfinex","ETHUSD",1730449512505,7.95936,2512.8,2512.5,1.49449133]
["bitfinex","ETHUSD",1730449512702,0.7935,2513.3,2512.7,1.49449133]
["bitfinex","ETHUSD",1730449513016,4.77234,2513.3,2513.1,1.49449133]
["bitfinex","ETHUSD",1730449513217,3.97873,2513.4,2513.1,1.49449133]
["bitfinex","ETHUSD",1730449514048,4.78121,2513.5,2513.1,1.49449133]
["bitfinex","ETHUSD",1730449514049,3.97892,2513.3,2513.1,1.49449133]
["bitfinex","ETHUSD",1730449514352,3.97891,2513.3,2513.1,1.49449133]
["bitfinex","ETHUSD",1730449514634,3.97891,2513.3,2513.0,0.8032]
["bitfinex","ETHUSD",1730449515262,3.97891,2513.3,2512.7,0.8032]
["bitfinex","ETHUSD",1730449515558,3.97924,2513.1,2512.7,0.8032]
["bitfinex","ETHUSD",1730449515960,3.97933,2513.0,2512.7,0.8032]
["bitfinex","ETHUSD",1730449516126,3.97924,2513.1,2512.7,0.8032]
["bitfinex","ETHUSD",1730449517649,7.95851,2513.1,2512.7,0.8032]
["bitfinex","ETHUSD",1730449517850,3.97924,2513.1,2512.7,0.8032]
["bitfinex","ETHUSD",1730449518045,7.95848,2513.1,2512.7,0.8032]
["bitfinex","ETHUSD",1730449518255,3.9793,2513.0,2512.7,0.8032]
["bitfinex","ETHUSD",1730449518911,3.9796,2512.9,2512.7,0.8032]
["bitfinex","ETHUSD",1730449519431,3.9796,2512.9,2512.4,0.7907]
["bitfinex","ETHUSD",1730449519641,3.9796,2512.9,2512.4,4.77095]
["bitfinex","ETHUSD",1730449519970,3.97964,2512.8,2512.4,0.7907]
["bitfinex","ETHUSD",1730449520261,3.97964,2512.8,2512.4,4.77094]
["bitfinex","ETHUSD",1730449520763,3.97964,2512.8,2512.4,8.10922055]
["bitfinex","ETHUSD",1730449520949,3.97947,2512.9,2512.4,8.10922055]
["bitfinex","ETHUSD",1730449521157,3.9793,2513.0,2512.4,0.7907]
["bitfinex","ETHUSD",1730449521355,7.96008,2512.6,2512.4,0.7907]
["bitfinex","ETHUSD",1730449521525,3.98003,2512.6,2512.4,0.7907]
["bitfinex","ETHUSD",1730449521726,3.98034,2512.4,2511.9,0.7797]
["bitfinex","ETHUSD",1730449522274,7.96041,2512.5,2511.9,4.7607]
["bitfinex","ETHUSD",1730449522645,3.98018,2512.5,2511.9,8.09898055]
["bitfinex","ETHUSD",1730449522981,3.98029,2512.4,2511.9,8.09898055]
["bitfinex","ETHUSD",1730449523347,3.98018,2512.5,2511.9,4.11798055]
["bitfinex","ETHUSD",1730449523348,3.98043,2512.3,2511.9,4.11798055]
["bitfinex","ETHUSD",1730449523777,3.98059,2512.2,2511.9,0.7797]
["bitfinex","ETHUSD",1730449523974,3.98075,2512.1,2511.7,0.8078]
["bitfinex","ETHUSD",1730449524349,3.98097,2512.0,2511.7,0.8078]
["bitfinex","ETHUSD",1730449524980,7.96199,2512.0,2511.7,0.8078]
["bitfinex","ETHUSD",1730449525185,3.98097,2512.0,2511.7,0.8078]
["bitfinex","ETHUSD",1730449525589,3.98097,2512.0,2511.5,3.33828055]
["bitfinex","ETHUSD",1730449525590,3.98106,2511.9,2511.5,0.7631]
["bitfinex","ETHUSD",1730449525888,4.8642832,2512.0,2511.5,0.7631]
["bitfinex","ETHUSD",1730449526074,3.98097,2512.0,2511.5,4.18100577]
["bitfinex","ETHUSD",1730449526246,3.98097,2512.0,2511.5,8.16264577]
["bitfinex","ETHUSD",1730449526456,3.98097,2512.0,2511.5,8.08300055]
["bitfinex","ETHUSD",1730449527592,3.98097,2512.0,2511.5,4.10138055]
["bitfinex","ETHUSD",1730449527882,3.98106,2511.9,2511.5,4.10138055]
["bitfinex","ETHUSD",1730449528254,3.98097,2512.0,2511.5,4.10138055]
["bitfinex","ETHUSD",1730449528652,3.98097,2512.0,2511.5,0.7631]
["bitfinex","ETHUSD",1730449528653,0.7835,2511.9,2511.5,0.7631]
["bitfinex","ETHUSD",1730449528868,7.96254,2511.8,2511.3,0.8104]
["bitfinex","ETHUSD",1730449529483,3.98121,2511.8,2511.3,0.8104]
["bitfinex","ETHUSD",1730449529682,3.98121,2511.8,2511.3,4.79236]
["bitfinex","ETHUSD",1730449529995,3.98121,2511.8,2511.3,8.21027098]
["bitfinex","ETHUSD",1730449530283,3.98121,2511.8,2511.3,8.13064055]
["bitfinex","ETHUSD",1730449531490,3.98121,2511.8,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449532581,3.98121,2511.8,2511.3,8.13067055]
["bitfinex","ETHUSD",1730449532895,7.96256,2511.8,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449533054,3.98121,2511.8,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449533564,3.98121,2511.8,2511.3,8.13067055]
["bitfinex","ETHUSD",1730449534086,3.98121,2511.8,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449534259,7.96257,2511.8,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449534465,3.98121,2511.8,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449535409,3.98137,2511.7,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449535559,3.98121,2511.8,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449536492,3.98137,2511.7,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449536865,3.98121,2511.8,2511.3,4.14868055]
["bitfinex","ETHUSD",1730449538304,3.98099,2512.0,2511.1,0.41549448]
["bitfinex","ETHUSD",1730449538305,3.98099,2512.0,2511.5,3.33828055]
["bitfinex","ETHUSD",1730449538609,3.98077,2512.1,2511.8,0.8021]
["bitfinex","ETHUSD",1730449538781,3.9809,2512.0,2511.8,0.8021]
["bitfinex","ETHUSD",1730449538984,3.9809,2512.0,2511.6,0.8021]
["bitfinex","ETHUSD",1730449544113,3.98114,2511.9,2511.6,0.8021]
["bitfinex","ETHUSD",1730449544294,3.98114,2511.9,2511.5,3.33828055]
["bitfinex","ETHUSD",1730449547812,3.98105,2511.9,2511.5,3.33828055]
["bitfinex","ETHUSD",1730449548516,3.98105,2511.9,2511.7,1.49563822]
["bitfinex","ETHUSD",1730449549940,3.9812,2511.8,2511.7,1.49563822]
["bitfinex","ETHUSD",1730449550079,3.9814,2511.7,2511.5,1.49563822]
["bitfinex","ETHUSD",1730449550515,3.98152,2511.6,2511.5,1.49563822]
["bitfinex","ETHUSD",1730449550733,3.98152,2511.6,2511.3,1.49563822]
["bitfinex","ETHUSD",1730449551091,3.9814,2511.7,2511.3,1.49563822]
["bitfinex","ETHUSD",1730449551529,0.8186,2511.8,2511.2,0.7616]
["bitfinex","ETHUSD",1730449551530,0.8186,2511.8,2511.5,1.49563822]
["bitfinex","ETHUSD",1730449551730,3.98114,2511.9,2511.7,1.49563822]
["bitfinex","ETHUSD",1730449552733,3.98114,2511.9,2511.6,0.815]
["bitfinex","ETHUSD",1730449552936,3.98121,2511.8,2511.6,0.815]
["bitfinex","ETHUSD",1730449553099,4.75581,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730449553301,3.98137,2511.7,2511.2,4.1116245]
["bitfinex","ETHUSD",1730449553630,3.98137,2511.7,2511.2,8.0937645]
["bitfinex","ETHUSD",1730449554132,0.7746,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730449554335,0.7746,2511.8,2511.3,7.9639]
["bitfinex","ETHUSD",1730449554495,4.75588,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730449556195,0.7746,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730449556396,4.75584,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1730449559815,3.98136,2511.7,2511.3,3.98188]
["bitfinex","ETHUSD",1730449560733,3.98136,2511.7,2511.2,4.1116245]
["bitfinex","ETHUSD",1730449561054,0.7746,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730449561234,3.98089,2512.0,2511.3,3.9819]
["bitfinex","ETHUSD",1730449561461,3.98089,2512.0,2511.5,7.3234245]
["bitfinex","ETHUSD",1730449561615,3.98029,2512.4,2511.9,4.78323]
["bitfinex","ETHUSD",1730449561616,0.8182,2512.4,2511.9,4.78323]
["bitfinex","ETHUSD",1730449561813,3.97992,2512.7,2512.3,3.3418245]
["bitfinex","ETHUSD",1730449562051,3.97992,2512.7,2512.1,7.3224745]
["bitfinex","ETHUSD",1730449562251,3.98019,2512.5,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449562454,3.98019,2512.5,2511.9,8.1249545]
["bitfinex","ETHUSD",1730449562663,8.73723,2512.5,2511.9,8.1249545]
["bitfinex","ETHUSD",1730449562828,3.98043,2512.3,2511.9,0.8022]
["bitfinex","ETHUSD",1730449563351,3.98083,2512.1,2511.5,7.3233545]
["bitfinex","ETHUSD",1730449563556,3.98083,2512.1,2511.6,0.7958]
["bitfinex","ETHUSD",1730449563860,3.98083,2512.1,2511.6,4.77729]
["bitfinex","ETHUSD",1730449564059,3.98083,2512.1,2511.6,0.7958]
["bitfinex","ETHUSD",1730449564958,3.9809,2512.0,2511.6,0.7958]
["bitfinex","ETHUSD",1730449565525,7.96171,2512.1,2511.6,0.7958]
["bitfinex","ETHUSD",1730449565764,4.857541,2512.1,2511.6,0.7958]
["bitfinex","ETHUSD",1730449566955,3.98097,2512.0,2511.6,0.7958]
["bitfinex","ETHUSD",1730449567156,4.857541,2512.1,2511.6,0.7958]
["bitfinex","ETHUSD",1730449567822,8.838421,2512.1,2511.6,0.7958]
["bitfinex","ETHUSD",1730449568022,3.98109,2511.9,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449568363,7.96222,2511.9,2511.5,3.63788478]
["bitfinex","ETHUSD",1730449568522,7.96222,2511.9,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449568523,3.98109,2511.9,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449568853,3.98181,2511.5,2511.2,0.8312]
["bitfinex","ETHUSD",1730449569056,7.96363,2511.5,2511.2,0.8312]
["bitfinex","ETHUSD",1730449569365,0.7833,2511.6,2511.0,0.29620787]
["bitfinex","ETHUSD",1730449569568,3.98231,2511.1,2510.8,0.7937]
["bitfinex","ETHUSD",1730449569733,3.98231,2511.1,2510.6,4.26011644]
["bitfinex","ETHUSD",1730449569734,4.76561,2511.1,2510.6,4.26011644]
["bitfinex","ETHUSD",1730449569925,4.76561,2511.1,2510.6,4.55653069]
["bitfinex","ETHUSD",1730449570122,0.7833,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730449570340,0.8055,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1730449570567,4.78727,2511.5,2511.0,4.1356245]
["bitfinex","ETHUSD",1730449570727,3.98158,2511.6,2511.2,3.3418245]
["bitfinex","ETHUSD",1730449570928,0.8055,2511.8,2511.4,3.3418245]
["bitfinex","ETHUSD",1730449571123,3.98113,2511.9,2511.4,4.0969245]
["bitfinex","ETHUSD",1730449571764,3.98125,2511.8,2511.4,4.0969245]
["bitfinex","ETHUSD",1730449571925,3.98113,2511.9,2511.4,4.0969245]
["bitfinex","ETHUSD",1730449572436,7.96231,2511.9,2511.4,4.0969245]
["bitfinex","ETHUSD",1730449572628,3.98123,2511.8,2511.4,4.0969245]
["bitfinex","ETHUSD",1730449572829,3.98113,2511.9,2511.4,4.0969245]
["bitfinex","ETHUSD",1730449573240,7.96233,2511.9,2511.4,4.0969245]
["bitfinex","ETHUSD",1730449573420,3.98137,2511.7,2511.4,4.0969245]
["bitfinex","ETHUSD",1730449575643,3.98137,2511.7,2511.4,0.7551]
["bitfinex","ETHUSD",1730449576433,3.98153,2511.6,2511.2,3.3418245]
["bitfinex","ETHUSD",1730449577431,3.98137,2511.7,2511.2,3.3418245]
["bitfinex","ETHUSD",1730449577639,3.98161,2511.6,2511.2,3.3418245]
["bitfinex","ETHUSD",1730449578871,3.98137,2511.7,2511.2,3.3418245]
["bitfinex","ETHUSD",1730449580577,3.98137,2511.7,2511.2,3.3418245]
["bitfinex","ETHUSD",1730449580943,3.98168,2511.6,2511.2,3.3418245]
["bitfinex","ETHUSD",1730449583179,3.9816,2511.6,2511.1,0.8304]
["bitfinex","ETHUSD",1730449583385,3.98198,2511.4,2511.1,0.8304]
["bitfinex","ETHUSD",1730449584363,3.98203,2511.3,2511.1,0.8304]
["bitfinex","ETHUSD",1730449584978,3.98198,2511.4,2511.1,0.8304]
["bitfinex","ETHUSD",1730449586581,3.98163,2511.6,2511.2,3.3418245]
["bitfinex","ETHUSD",1730449587094,3.98192,2511.4,2510.9,3.3418245]
["bitfinex","ETHUSD",1730449588181,3.9814,2511.7,2511.2,7.3239545]
["bitfinex","ETHUSD",1730449588389,3.98114,2511.9,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449589097,3.98129,2511.8,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449589263,3.98145,2511.7,2511.3,0.7606]
["bitfinex","ETHUSD",1730449589454,7.96291,2511.7,2511.3,0.7606]
["bitfinex","ETHUSD",1730449589662,3.98145,2511.7,2511.3,0.7606]
["bitfinex","ETHUSD",1730449590773,3.98115,2511.9,2511.3,4.74258]
["bitfinex","ETHUSD",1730449590990,3.98114,2511.9,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449591186,3.98084,2512.1,2511.7,3.3418245]
["bitfinex","ETHUSD",1730449591466,5.37333671,2512.5,2511.9,3.3418245]
["bitfinex","ETHUSD",1730449591683,3.98014,2512.5,2512.0,0.8023]
["bitfinex","ETHUSD",1730449591869,3.98014,2512.5,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449592791,7.96037,2512.5,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449592993,3.98014,2512.5,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449594185,4.76861,2512.7,2512.1,7.3225445]
["bitfinex","ETHUSD",1730449594397,3.97981,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730449594573,4.856627,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730449595058,4.856627,2512.7,2512.1,7.3224645]
["bitfinex","ETHUSD",1730449595793,4.856627,2512.7,2512.1,11.3031045]
["bitfinex","ETHUSD",1730449596381,4.856627,2512.7,2512.1,7.3224645]
["bitfinex","ETHUSD",1730449597292,8.836507,2512.7,2512.1,7.3224645]
["bitfinex","ETHUSD",1730449597496,4.856627,2512.7,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449597692,3.98003,2512.6,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449597852,3.98023,2512.5,2512.0,0.8023]
["bitfinex","ETHUSD",1730449598691,7.96047,2512.5,2512.0,0.8023]
["bitfinex","ETHUSD",1730449599478,3.98023,2512.5,2512.0,0.8023]
["bitfinex","ETHUSD",1730449600056,7.96046,2512.5,2512.0,0.8023]
["bitfinex","ETHUSD",1730449600460,3.98023,2512.5,2512.0,0.8023]
["bitfinex","ETHUSD",1730449601167,3.98023,2512.5,2512.0,4.7831]
["bitfinex","ETHUSD",1730449601692,3.98023,2512.5,2512.0,0.8023]
["bitfinex","ETHUSD",1730449601896,7.96048,2512.5,2512.0,0.8023]
["bitfinex","ETHUSD",1730449602093,3.98051,2512.3,2512.0,0.8023]
["bitfinex","ETHUSD",1730449602589,7.96103,2512.3,2512.0,0.8023]
["bitfinex","ETHUSD",1730449602764,3.98051,2512.3,2512.0,0.8023]
["bitfinex","ETHUSD",1730449603175,3.98086,2512.1,2511.6,0.7755]
["bitfinex","ETHUSD",1730449603524,3.98091,2512.0,2511.6,0.7755]
["bitfinex","ETHUSD",1730449604285,3.98086,2512.1,2511.6,0.7755]
["bitfinex","ETHUSD",1730449604570,3.98084,2512.1,2511.6,0.7755]
["bitfinex","ETHUSD",1730449605507,8.757836,2512.1,2511.6,0.7755]
["bitfinex","ETHUSD",1730449605666,4.776976,2512.1,2511.6,0.7755]
["bitfinex","ETHUSD",1730449605866,7.96231,2511.9,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449606089,7.96228,2511.9,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449606282,3.98114,2511.9,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449607674,9.522426,2512.1,2511.5,7.3234945]
["bitfinex","ETHUSD",1730449607872,5.541546,2512.1,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449608181,3.98097,2512.0,2511.5,3.3418245]
["bitfinex","ETHUSD",1730449608398,0.7719,2512.9,2512.1,3.98072]
["bitfinex","ETHUSD",1730449608566,3.97986,2512.7,2512.2,3.3418245]
["bitfinex","ETHUSD",1730449608766,4.455036,2512.7,2512.2,3.3418245]
["bitfinex","ETHUSD",1730449609199,4.455036,2512.7,2512.2,7.3223745]
["bitfinex","ETHUSD",1730449609386,4.75145,2512.9,2512.3,0.75]
["bitfinex","ETHUSD",1730449609688,3.97982,2512.7,2512.3,0.75]
["bitfinex","ETHUSD",1730449609999,3.97981,2512.7,2512.3,0.75]
["bitfinex","ETHUSD",1730449612813,3.98003,2512.6,2512.1,0.8071]
["bitfinex","ETHUSD",1730449613410,3.9799,2512.7,2512.1,0.8071]
["bitfinex","ETHUSD",1730449613596,8.43495,2512.7,2512.1,4.78777]
["bitfinex","ETHUSD",1730449613796,4.45505,2512.7,2512.1,4.78777]
["bitfinex","ETHUSD",1730449615109,3.98005,2512.6,2512.1,0.8071]
["bitfinex","ETHUSD",1730449615625,3.98005,2512.6,2512.1,4.78769]
["bitfinex","ETHUSD",1730449615991,0.47518,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730449616298,0.7719,2512.9,2512.1,0.8071]
["bitfinex","ETHUSD",1730449616299,4.42557,2512.6,2512.1,0.8071]
["bitfinex","ETHUSD",1730449616495,4.42557,2512.6,2512.0,3.98079]
["bitfinex","ETHUSD",1730449616496,4.74942,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1730449617214,3.98034,2512.4,2511.9,0.8248]
["bitfinex","ETHUSD",1730449617419,0.474954,2512.3,2511.9,0.8248]
["bitfinex","ETHUSD",1730449618290,0.474954,2512.3,2511.9,4.80574]
["bitfinex","ETHUSD",1730449619488,0.474954,2512.3,2511.9,0.8248]
["bitfinex","ETHUSD",1730449619688,3.98026,2512.4,2511.9,0.8248]
["bitfinex","ETHUSD",1730449620329,3.98026,2512.4,2511.9,4.80582]
["bitfinex","ETHUSD",1730449622691,3.98042,2512.3,2511.9,0.8248]
["bitfinex","ETHUSD",1730449622887,3.98026,2512.4,2511.9,0.8248]
["bitfinex","ETHUSD",1730449624337,3.98026,2512.4,2511.9,4.80584]
["bitfinex","ETHUSD",1730449624505,3.98026,2512.4,2511.9,0.8248]
["bitfinex","ETHUSD",1730449624706,4.455206,2512.4,2511.9,0.8248]
["bitfinex","ETHUSD",1730449625747,4.455206,2512.4,2511.9,4.80582]
["bitfinex","ETHUSD",1730449626095,3.98004,2512.6,2512.1,7.3225345]
["bitfinex","ETHUSD",1730449626299,6.97978,2512.7,2512.2,4.78217]
["bitfinex","ETHUSD",1730449626633,3.0,2512.7,2512.2,0.8016]
["bitfinex","ETHUSD",1730449626795,4.756018,2512.6,2512.2,0.8016]
["bitfinex","ETHUSD",1730449628092,3.9801,2512.5,2512.2,0.8016]
["bitfinex","ETHUSD",1730449628496,3.9801,2512.5,2512.0,4.80304]
["bitfinex","ETHUSD",1730449629838,3.98027,2512.4,2512.0,0.8223]
["bitfinex","ETHUSD",1730449629993,4.756018,2512.6,2511.8,0.7809]
["bitfinex","ETHUSD",1730449629994,0.8012,2512.3,2511.8,0.7809]
["bitfinex","ETHUSD",1730449630201,3.98098,2512.0,2511.6,4.1227245]
["bitfinex","ETHUSD",1730449630403,3.98098,2512.0,2511.6,0.7809]
["bitfinex","ETHUSD",1730449631242,3.98075,2512.1,2511.6,4.76238]
["bitfinex","ETHUSD",1730449631904,4.78173,2512.3,2511.9,3.3418245]
["bitfinex","ETHUSD",1730449632107,3.98018,2512.5,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449632350,4.81179,2512.7,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449632635,3.97996,2512.6,2512.1,7.3225445]
["bitfinex","ETHUSD",1730449632807,3.97996,2512.6,2512.1,3.3418245]
["bitfinex","ETHUSD",1730449633128,3.97996,2512.6,2512.1,7.3224545]
["bitfinex","ETHUSD",1730449633505,3.97981,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1730449633830,0.481152,2512.7,2512.3,4.0992245]
["bitfinex","ETHUSD",1730449634808,4.460962,2512.7,2512.3,4.0992245]
["bitfinex","ETHUSD",1730449635354,3.97962,2512.8,2512.3,4.0992245]
["bitfinex","ETHUSD",1730449635355,3.97962,2512.8,2512.3,8.0796245]
["bitfinex","ETHUSD",1730449637862,3.97936,2513.0,2512.6,0.7524]
["bitfinex","ETHUSD",1730449638023,3.97908,2513.2,2512.7,7.3215645]
["bitfinex","ETHUSD",1730449638561,3.97908,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730449638744,0.876043,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730449638948,0.876043,2513.2,2512.9,4.1254245]
["bitfinex","ETHUSD",1730449639337,7.95753,2513.4,2512.9,4.1254245]
["bitfinex","ETHUSD",1730449639537,3.97875,2513.4,2512.9,4.1254245]
["bitfinex","ETHUSD",1730449639742,7.95751,2513.4,2512.9,4.1254245]
["bitfinex","ETHUSD",1730449639938,3.97875,2513.4,2512.9,4.1254245]
["bitfinex","ETHUSD",1730449640168,3.97875,2513.4,2512.9,8.1048645]
["bitfinex","ETHUSD",1730449640535,8.09866153,2513.6,2513.1,3.3418245]
["bitfinex","ETHUSD",1730449640731,0.80986615,2513.5,2513.1,3.3418245]
["bitfinex","ETHUSD",1730449641366,3.97876,2513.4,2512.9,4.1254245]
["bitfinex","ETHUSD",1730449641533,3.97876,2513.4,2512.9,8.1048845]
["bitfinex","ETHUSD",1730449642766,3.97886,2513.3,2512.9,4.1254245]
["bitfinex","ETHUSD",1730449643771,8.76698615,2513.5,2512.9,8.1048545]
["bitfinex","ETHUSD",1730449643948,7.95712,2513.5,2512.9,8.1048545]
["bitfinex","ETHUSD",1730449644272,3.97852,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730449644459,3.97821,2513.7,2513.3,3.3418245]
["bitfinex","ETHUSD",1730449644973,3.97821,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449645466,7.9565,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449645676,3.97821,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449645968,7.95649,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449646349,3.97837,2513.6,2513.4,0.7887]
["bitfinex","ETHUSD",1730449647452,3.97851,2513.5,2513.4,0.7887]
["bitfinex","ETHUSD",1730449647653,7.95655,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449647968,8.752205,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449648263,3.97835,2513.6,2513.4,0.7887]
["bitfinex","ETHUSD",1730449648438,4.773865,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449648638,7.9565,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449649056,3.97836,2513.6,2513.4,0.7887]
["bitfinex","ETHUSD",1730449650453,7.95651,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449651279,3.97821,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449654158,3.97837,2513.6,2513.4,0.7887]
["bitfinex","ETHUSD",1730449654356,3.97821,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449654591,3.97837,2513.6,2513.4,0.7887]
["bitfinex","ETHUSD",1730449655093,3.97851,2513.5,2513.4,0.7887]
["bitfinex","ETHUSD",1730449655481,3.97821,2513.7,2513.4,0.7887]
["bitfinex","ETHUSD",1730449657263,3.97836,2513.6,2513.4,0.7887]
["bitfinex","ETHUSD",1730449658498,3.97836,2513.6,2513.1,7.3208145]
["bitfinex","ETHUSD",1730449658499,3.97836,2513.6,2513.2,0.7693]
["bitfinex","ETHUSD",1730449659503,3.97859,2513.5,2513.2,0.7693]
["bitfinex","ETHUSD",1730449659707,3.97836,2513.6,2513.2,0.7693]
["bitfinex","ETHUSD",1730449662106,7.95681,2513.6,2513.2,0.7693]
["bitfinex","ETHUSD",1730449662306,7.95681,2513.6,2513.0,0.7618]
["bitfinex","ETHUSD",1730449662307,3.97883,2513.3,2513.0,0.7618]
["bitfinex","ETHUSD",1730449662682,3.97881,2513.4,2513.0,0.7618]
["bitfinex","ETHUSD",1730449663005,7.95759,2513.4,2513.0,0.7618]
["bitfinex","ETHUSD",1730449663310,8.63269224,2513.4,2513.0,0.7618]
["bitfinex","ETHUSD",1730449663466,3.97883,2513.3,2513.0,0.7618]
["bitfinex","ETHUSD",1730449663883,4.65391224,2513.4,2513.0,0.7618]
["bitfinex","ETHUSD",1730449664080,3.97903,2513.2,2513.0,0.7618]
["bitfinex","ETHUSD",1730449665080,8.63274224,2513.4,2513.0,0.7618]
["bitfinex","ETHUSD",1730449665306,8.63268224,2513.4,2513.0,0.7618]
["bitfinex","ETHUSD",1730449665864,3.97891,2513.3,2513.0,0.7618]
["bitfinex","ETHUSD",1730449666800,4.65391224,2513.4,2513.0,0.7618]
["bitfinex","ETHUSD",1730449667006,3.97891,2513.3,2513.0,0.7618]
["bitfinex","ETHUSD",1730449668398,4.74677,2513.2,2512.8,0.7687]
["bitfinex","ETHUSD",1730449668602,3.97925,2513.1,2512.8,0.7687]
["bitfinex","ETHUSD",1730449668770,3.9793,2513.0,2512.8,0.7687]
["bitfinex","ETHUSD",1730449668970,4.74677,2513.2,2512.8,0.7687]
["bitfinex","ETHUSD",1730449669168,3.97907,2513.2,2512.8,0.7687]
["bitfinex","ETHUSD",1730449670179,3.97923,2513.1,2512.8,0.7687]
["bitfinex","ETHUSD",1730449671188,3.97887,2513.3,2512.8,0.7687]
["bitfinex","ETHUSD",1730449672509,3.97887,2513.3,2512.8,4.7483]
["bitfinex","ETHUSD",1730449673405,3.97887,2513.3,2512.8,0.7687]
["bitfinex","ETHUSD",1730449673907,3.97908,2513.2,2512.8,0.7687]
["bitfinex","ETHUSD",1730449674374,4.91892022,2513.3,2512.6,0.7753]
["bitfinex","ETHUSD",1730449674375,3.97962,2512.8,2512.6,0.7753]
["bitfinex","ETHUSD",1730449674979,3.97946,2512.9,2512.6,0.7753]
["bitfinex","ETHUSD",1730449675178,4.73215,2513.0,2512.6,0.7753]
["bitfinex","ETHUSD",1730449675179,8.71156,2513.0,2512.6,0.7753]
["bitfinex","ETHUSD",1730449675509,3.97993,2512.7,2512.4,0.7753]
["bitfinex","ETHUSD",1730449676373,3.98004,2512.6,2512.2,0.7674]
["bitfinex","ETHUSD",1730449679106,3.9802,2512.5,2512.1,3.4214415]
["bitfinex","ETHUSD",1730449679306,3.9802,2512.5,2512.1,0.079617]
["bitfinex","ETHUSD",1730449679683,3.98039,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449680293,4.74134,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449680922,0.7609,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449685928,0.871156,2513.0,2512.1,4.2168415]
["bitfinex","ETHUSD",1730449685929,3.97989,2512.7,2512.1,4.2168415]
["bitfinex","ETHUSD",1730449686217,0.7849,2513.0,2512.5,3.3418245]
["bitfinex","ETHUSD",1730449686424,0.7849,2513.0,2512.5,7.3218345]
["bitfinex","ETHUSD",1730449687184,4.76434,2513.0,2512.5,3.3418245]
["bitfinex","ETHUSD",1730449687416,3.97946,2512.9,2512.4,0.7954]
["bitfinex","ETHUSD",1730449690701,4.76431,2513.0,2512.4,4.77557]
["bitfinex","ETHUSD",1730449690918,4.76431,2513.0,2512.4,8.75574]
["bitfinex","ETHUSD",1730449691113,4.76431,2513.0,2512.4,4.77557]
["bitfinex","ETHUSD",1730449691436,3.97946,2512.9,2512.4,4.77557]
["bitfinex","ETHUSD",1730449691921,3.97946,2512.9,2512.4,8.75574]
["bitfinex","ETHUSD",1730449692451,3.97946,2512.9,2512.4,0.7954]
["bitfinex","ETHUSD",1730449692600,3.97964,2512.8,2512.6,1.49469371]
["bitfinex","ETHUSD",1730449692800,3.97946,2512.9,2512.6,1.49469371]
["bitfinex","ETHUSD",1730449693335,7.95903,2512.9,2512.6,1.49469371]
["bitfinex","ETHUSD",1730449693697,3.97946,2512.9,2512.6,1.49469371]
["bitfinex","ETHUSD",1730449696312,3.97872,2513.4,2512.8,3.77708742]
["bitfinex","ETHUSD",1730449696516,3.97861,2513.5,2513.4,1.49469371]
["bitfinex","ETHUSD",1730449698741,3.97868,2513.4,2513.2,0.792]
["bitfinex","ETHUSD",1730449699103,3.97883,2513.3,2513.2,0.792]
["bitfinex","ETHUSD",1730449699308,3.97868,2513.4,2513.2,0.792]
["bitfinex","ETHUSD",1730449701307,4.774391,2513.4,2513.2,0.792]
["bitfinex","ETHUSD",1730449702204,3.97868,2513.4,2513.2,0.792]
["bitfinex","ETHUSD",1730449704036,3.97868,2513.4,2513.0,4.11645222]
["bitfinex","ETHUSD",1730449705036,7.95747,2513.4,2513.0,4.11645222]
["bitfinex","ETHUSD",1730449705441,3.97868,2513.4,2513.0,4.11645222]
["bitfinex","ETHUSD",1730449708346,3.97846,2513.6,2513.0,8.09573222]
["bitfinex","ETHUSD",1730449708347,3.97851,2513.5,2513.0,8.09573222]
["bitfinex","ETHUSD",1730449710853,3.97846,2513.6,2513.2,3.33775222]
["bitfinex","ETHUSD",1730449711154,3.9782,2513.7,2513.4,3.33775222]
["bitfinex","ETHUSD",1730449711359,3.9782,2513.7,2513.3,0.8235]
["bitfinex","ETHUSD",1730449712938,3.97819,2513.7,2513.3,0.8235]
["bitfinex","ETHUSD",1730449713617,3.97844,2513.6,2513.3,0.8235]
["bitfinex","ETHUSD",1730449715732,4.54343718,2513.6,2513.1,0.7552]
["bitfinex","ETHUSD",1730449715952,3.97869,2513.4,2513.1,0.7552]
["bitfinex","ETHUSD",1730449716524,4.77835,2513.5,2513.1,0.7552]
["bitfinex","ETHUSD",1730449717830,0.7998,2513.5,2513.1,0.7552]
["bitfinex","ETHUSD",1730449718020,3.97844,2513.6,2513.1,4.73432]
["bitfinex","ETHUSD",1730449719022,7.95693,2513.6,2513.1,0.7552]
["bitfinex","ETHUSD",1730449719233,3.97844,2513.6,2513.1,0.7552]
["bitfinex","ETHUSD",1730449719554,3.97844,2513.6,2513.1,4.7343]
["bitfinex","ETHUSD",1730449719929,3.97844,2513.6,2513.2,7.31673222]
["bitfinex","ETHUSD",1730449720525,4.77561,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449720862,3.97822,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449721644,3.97822,2513.7,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449721645,3.97829,2513.7,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449724035,3.97839,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449724238,3.97839,2513.6,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449724239,3.97877,2513.4,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449725330,3.97859,2513.5,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449726163,3.97846,2513.6,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449726366,8.8766261,2513.6,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449726879,8.8765661,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449727039,3.97853,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449728247,8.8766061,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449728964,4.8981061,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449729270,3.97845,2513.6,2513.3,2.28511173]
["bitfinex","ETHUSD",1730449730860,3.97845,2513.6,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449732368,3.97829,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449732668,0.477561,2513.8,2513.1,2.31901173]
["bitfinex","ETHUSD",1730449732871,3.97869,2513.4,2513.1,2.31901173]
["bitfinex","ETHUSD",1730449733084,3.97899,2513.2,2512.9,0.8058]
["bitfinex","ETHUSD",1730449733578,3.97899,2513.2,2512.9,2.29941173]
["bitfinex","ETHUSD",1730449733872,0.8272,2513.3,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449735075,3.97899,2513.2,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449735276,3.97899,2513.2,2512.9,2.29941173]
["bitfinex","ETHUSD",1730449736075,3.97917,2513.1,2512.9,2.29941173]
["bitfinex","ETHUSD",1730449736377,3.97899,2513.2,2512.9,2.29941173]
["bitfinex","ETHUSD",1730449737063,3.97899,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449738046,0.8272,2513.3,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449738372,3.97873,2513.4,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449738579,7.9575,2513.4,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449738744,0.59604684,2513.3,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449738946,7.9575,2513.4,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449739447,0.8163,2513.5,2513.1,2.28001173]
["bitfinex","ETHUSD",1730449739648,3.97846,2513.6,2513.1,2.28001173]
["bitfinex","ETHUSD",1730449739649,3.97846,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449739981,3.97815,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449740149,4.452225,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449740544,0.474025,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449740772,3.97814,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449741244,7.95628,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449742078,3.97821,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449742643,3.97835,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449743067,3.9786,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449743280,3.97867,2513.4,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449743449,3.97867,2513.4,2513.0,0.826]
["bitfinex","ETHUSD",1730449743780,3.97867,2513.4,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449744150,0.8061,2513.5,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449744151,4.78464,2513.5,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449746875,0.8061,2513.5,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449747194,3.97846,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449747670,3.97844,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449748178,7.9569,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449749080,3.97844,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449749882,4.851728,2513.6,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449750045,3.97861,2513.5,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449750251,8.830178,2513.6,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449750886,3.97868,2513.4,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449752950,4.851728,2513.6,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449753446,3.97862,2513.5,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449754980,4.851728,2513.6,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449755195,8.830178,2513.6,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449755498,3.97851,2513.5,2513.1,1.49361173]
["bitfinex","ETHUSD",1730449756602,3.97851,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449756811,4.75463,2513.7,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449757104,5.627908,2513.7,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449757265,3.97815,2513.8,2513.4,0.8073]
["bitfinex","ETHUSD",1730449757266,3.97844,2513.6,2513.4,0.8073]
["bitfinex","ETHUSD",1730449758289,3.97851,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449758495,3.97844,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449762507,4.74137,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449762717,3.97791,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449763595,3.97756,2514.1,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449763797,5.0336149,2514.1,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449764094,3.97789,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449764522,3.97789,2513.9,2513.5,5.47211173]
["bitfinex","ETHUSD",1730449764720,3.97789,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449766024,3.97389,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449766929,3.97764,2514.1,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449767093,3.97781,2514.0,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449767732,3.97795,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449769112,7.95568,2514.0,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449769604,3.97781,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449769809,3.97781,2514.0,2513.8,0.7924]
["bitfinex","ETHUSD",1730449773402,7.95564,2514.0,2513.8,0.7924]
["bitfinex","ETHUSD",1730449773632,3.97781,2514.0,2513.8,0.7924]
["bitfinex","ETHUSD",1730449775021,3.97788,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449776808,3.97781,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449779762,3.97788,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449782543,3.97788,2513.9,2513.6,0.7657]
["bitfinex","ETHUSD",1730449784037,3.97814,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449784217,0.874149,2513.9,2513.3,2.27371173]
["bitfinex","ETHUSD",1730449784419,3.97861,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449784857,3.97819,2513.7,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449785561,3.97835,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449785759,0.8281,2513.8,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449785963,3.97847,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449789066,3.97853,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449789359,3.97836,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449796270,3.97836,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449797036,3.97853,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449797260,7.95682,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449797531,3.97836,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449798147,3.97867,2513.4,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449798679,0.8121,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449798838,4.79068,2513.5,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449800381,3.97922,2513.1,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449800598,3.97889,2513.3,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449801359,3.97908,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449803267,3.97923,2513.1,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449803700,4.77178,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449803998,8.75091,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449804286,4.77178,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449804796,8.75088,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449805092,4.77178,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449806162,8.75092,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449806354,4.77178,2513.2,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449806562,3.97918,2513.1,2512.9,1.49361173]
["bitfinex","ETHUSD",1730449806816,3.97918,2513.1,2512.6,4.74863]
["bitfinex","ETHUSD",1730449806817,3.97946,2512.9,2512.6,0.7688]
["bitfinex","ETHUSD",1730449807096,3.97975,2512.8,2512.6,0.7688]
["bitfinex","ETHUSD",1730449807695,3.97946,2512.9,2512.6,0.7688]
["bitfinex","ETHUSD",1730449808879,3.97946,2512.9,2512.7,1.49361173]
["bitfinex","ETHUSD",1730449809083,3.97859,2513.5,2512.8,6.28964173]
["bitfinex","ETHUSD",1730449809298,3.97859,2513.5,2513.3,2.31011173]
["bitfinex","ETHUSD",1730449809989,7.95719,2513.5,2513.3,2.31011173]
["bitfinex","ETHUSD",1730449810191,3.97859,2513.5,2513.3,2.31011173]
["bitfinex","ETHUSD",1730449810607,7.95722,2513.5,2513.3,2.31011173]
["bitfinex","ETHUSD",1730449811180,3.97867,2513.4,2513.3,2.31011173]
["bitfinex","ETHUSD",1730449811364,3.97867,2513.4,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449815918,4.80826,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449816216,3.97809,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449816399,3.97835,2513.6,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449817288,7.9565,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449817485,3.97835,2513.6,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449817886,3.97821,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449818094,3.97805,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449818288,3.97822,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449819710,3.97835,2513.6,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449820329,3.97822,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449820620,3.97798,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449820773,3.97805,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449822181,3.9783,2513.7,2513.4,0.7896]
["bitfinex","ETHUSD",1730449822376,3.97844,2513.6,2513.4,0.7896]
["bitfinex","ETHUSD",1730449822572,3.97844,2513.6,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449822803,3.9783,2513.7,2513.3,1.49361173]
["bitfinex","ETHUSD",1730449822973,3.97761,2514.1,2513.6,4.79633]
["bitfinex","ETHUSD",1730449823187,4.7971,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449823386,3.9775,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449824099,3.9775,2514.2,2513.9,2.31161173]
["bitfinex","ETHUSD",1730449825322,7.955,2514.2,2513.9,2.31161173]
["bitfinex","ETHUSD",1730449825522,3.9775,2514.2,2513.9,2.31161173]
["bitfinex","ETHUSD",1730449828096,3.97756,2514.1,2513.9,2.31161173]
["bitfinex","ETHUSD",1730449829505,7.95499,2514.2,2513.9,2.31161173]
["bitfinex","ETHUSD",1730449829819,3.97762,2514.1,2513.9,2.31161173]
["bitfinex","ETHUSD",1730449830128,7.95498,2514.2,2513.9,2.31161173]
["bitfinex","ETHUSD",1730449830292,3.97749,2514.2,2513.9,2.31161173]
["bitfinex","ETHUSD",1730449830493,3.97749,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449830707,3.97772,2514.0,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449831008,3.97772,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449831211,4.77522,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449831429,3.9779,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449832238,4.77522,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449832442,3.978,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449832746,3.97804,2513.8,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449835135,3.9779,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449835442,8.7531,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449835817,4.77522,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449836007,3.97804,2513.8,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449836619,3.97804,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449840057,4.77534,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449841058,3.97791,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449841354,3.97784,2514.0,2513.7,2.30591173]
["bitfinex","ETHUSD",1730449841518,3.97752,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449841721,3.97756,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449842755,3.97752,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449843658,3.97759,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449844467,4.75212,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449844755,8.430432,2514.1,2513.7,2.30591173]
["bitfinex","ETHUSD",1730449845064,7.95522,2514.1,2513.7,2.30591173]
["bitfinex","ETHUSD",1730449845727,0.7746,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449845957,3.97759,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449846168,3.97772,2514.0,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449846329,7.95523,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449846528,7.95525,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449846750,3.97759,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449846941,7.95529,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449848274,3.97759,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449848629,7.95525,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449848945,3.97772,2514.0,2513.7,2.30591173]
["bitfinex","ETHUSD",1730449849437,3.97796,2513.9,2513.7,2.30591173]
["bitfinex","ETHUSD",1730449849645,3.97796,2513.9,2513.5,2.25151173]
["bitfinex","ETHUSD",1730449850271,3.97768,2514.1,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449850484,3.97789,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449850639,7.95539,2514.1,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449850843,3.97776,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449851367,3.97772,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449851564,3.97768,2514.1,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449851728,3.97789,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449853063,3.97772,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449853463,3.97767,2514.1,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449853772,3.97778,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449854278,3.9779,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449854484,3.97767,2514.1,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449854796,3.97772,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449855485,3.97804,2513.8,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449855780,3.97804,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449856074,8.75055,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449857089,4.77259,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449857237,3.97815,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449857576,3.97824,2513.7,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449858081,0.7947,2513.9,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449858277,3.97806,2513.8,2513.5,1.49361173]
["bitfinex","ETHUSD",1730449858584,3.97806,2513.8,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449859342,3.97788,2513.9,2513.7,2.27401173]
["bitfinex","ETHUSD",1730449860352,3.97784,2514.0,2513.7,2.27401173]
["bitfinex","ETHUSD",1730449860560,0.7923,2514.1,2513.7,2.27401173]
["bitfinex","ETHUSD",1730449860756,7.95504,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449861056,3.97772,2514.0,2513.7,2.27401173]
["bitfinex","ETHUSD",1730449862790,3.97749,2514.2,2513.7,2.27401173]
["bitfinex","ETHUSD",1730449863083,3.97757,2514.1,2513.7,2.27401173]
["bitfinex","ETHUSD",1730449863783,3.97749,2514.2,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449864089,3.97757,2514.1,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449865163,3.97772,2514.0,2513.7,2.27401173]
["bitfinex","ETHUSD",1730449865463,3.97797,2513.9,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449865859,3.97772,2514.0,2513.7,1.49361173]
["bitfinex","ETHUSD",1730449866753,3.97772,2514.0,2513.8,0.8313]
["bitfinex","ETHUSD",1730449867087,3.97718,2514.4,2513.9,1.49361173]
["bitfinex","ETHUSD",1730449867291,3.97718,2514.4,2514.1,1.49361173]
["bitfinex","ETHUSD",1730449867292,3.97734,2514.3,2514.1,1.49361173]
["bitfinex","ETHUSD",1730449869198,7.95437,2514.4,2514.1,1.49361173]
["bitfinex","ETHUSD",1730449869494,3.97718,2514.4,2514.1,2.27761173]
["bitfinex","ETHUSD",1730449870093,7.76138,2514.6,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449870094,4.76138,2514.6,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449870698,4.76138,2514.6,2514.1,0.784]
["bitfinex","ETHUSD",1730449870699,3.97693,2514.5,2514.1,2.27761173]
["bitfinex","ETHUSD",1730449870863,3.97717,2514.4,2514.1,2.27761173]
["bitfinex","ETHUSD",1730449872295,3.97709,2514.4,2514.1,2.27761173]
["bitfinex","ETHUSD",1730449872966,3.97725,2514.3,2514.1,2.27761173]
["bitfinex","ETHUSD",1730449873818,3.97693,2514.5,2514.1,2.27761173]
["bitfinex","ETHUSD",1730449874089,3.97716,2514.4,2514.1,2.27761173]
["bitfinex","ETHUSD",1730449874476,3.97716,2514.4,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449874673,3.97693,2514.5,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449875173,7.95396,2514.5,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449876010,3.97709,2514.4,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449877713,3.97693,2514.5,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449877918,0.7687,2514.8,2514.4,1.49361173]
["bitfinex","ETHUSD",1730449878206,7.95369,2514.6,2514.4,2.30921173]
["bitfinex","ETHUSD",1730449878408,3.97725,2514.3,2514.2,1.49361173]
["bitfinex","ETHUSD",1730449878611,0.7995,2514.4,2514.2,1.49361173]
["bitfinex","ETHUSD",1730449878785,3.97756,2514.1,2514.0,1.49361173]
["bitfinex","ETHUSD",1730449879307,3.97753,2514.2,2514.0,1.49361173]
["bitfinex","ETHUSD",1730449879514,4.77668,2514.4,2514.0,1.49361173]
["bitfinex","ETHUSD",1730449879713,4.77668,2514.4,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449879714,3.97709,2514.4,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449882816,3.97694,2514.5,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449882983,0.7995,2514.6,2514.3,1.49361173]
["bitfinex","ETHUSD",1730449883185,3.97677,2514.6,2514.5,1.49361173]
["bitfinex","ETHUSD",1730449884106,3.97672,2514.7,2514.5,1.49361173]
["bitfinex","ETHUSD",1730449884501,3.97639,2514.9,2514.6,2.28681173]
["bitfinex","ETHUSD",1730449884793,3.97552,2515.4,2514.9,0.7932]
["bitfinex","ETHUSD",1730449885116,3.97544,2515.5,2515.2,1.49361173]
["bitfinex","ETHUSD",1730449885289,8.44343881,2515.5,2515.2,1.49361173]
["bitfinex","ETHUSD",1730449885493,4.46798881,2515.5,2515.2,1.49361173]
["bitfinex","ETHUSD",1730449886183,0.9500481,2515.6,2515.4,1.49361173]
["bitfinex","ETHUSD",1730449886418,0.1320481,2515.6,2515.4,1.49361173]
["bitfinex","ETHUSD",1730449887912,3.97535,2515.5,2515.4,1.49361173]
["bitfinex","ETHUSD",1730449888492,3.97559,2515.4,2515.1,0.7537]
["bitfinex","ETHUSD",1730449888727,3.97559,2515.4,2514.8,8.06270209]
["bitfinex","ETHUSD",1730449888728,3.97575,2515.3,2514.8,8.06270209]
["bitfinex","ETHUSD",1730449888911,0.7752,2515.4,2514.6,4.08635209]
["bitfinex","ETHUSD",1730449889233,0.1320481,2515.6,2514.4,3.97701]
["bitfinex","ETHUSD",1730449889234,3.97648,2514.8,2514.5,3.33265209]
["bitfinex","ETHUSD",1730449889727,4.75901,2514.9,2514.5,3.33265209]
["bitfinex","ETHUSD",1730449890486,0.7827,2514.9,2514.5,3.33265209]
["bitfinex","ETHUSD",1730449890687,3.9767,2514.7,2514.3,3.33265209]
["bitfinex","ETHUSD",1730449890891,3.97649,2514.8,2514.3,3.33265209]
["bitfinex","ETHUSD",1730449891101,3.97647,2514.8,2514.3,7.30976209]
["bitfinex","ETHUSD",1730449891304,0.7827,2514.9,2514.5,3.33265209]
["bitfinex","ETHUSD",1730449891505,4.759,2514.9,2514.5,3.33265209]
["bitfinex","ETHUSD",1730449891688,0.7827,2514.9,2514.5,3.33265209]
["bitfinex","ETHUSD",1730449891884,3.97647,2514.8,2514.5,3.33265209]
["bitfinex","ETHUSD",1730449892312,3.97647,2514.8,2514.3,3.33265209]
["bitfinex","ETHUSD",1730449893789,3.97671,2514.7,2514.3,3.33265209]
["bitfinex","ETHUSD",1730449894221,3.97647,2514.8,2514.3,3.33265209]
["bitfinex","ETHUSD",1730449894540,3.97671,2514.7,2514.3,3.33265209]
["bitfinex","ETHUSD",1730449895027,3.97671,2514.7,2514.3,3.33123761]
["bitfinex","ETHUSD",1730449895587,3.97671,2514.7,2514.1,3.33265209]
["bitfinex","ETHUSD",1730449895588,4.78797,2514.5,2514.1,3.33265209]
["bitfinex","ETHUSD",1730449897299,4.78797,2514.5,2513.9,4.15395209]
["bitfinex","ETHUSD",1730449897300,3.97743,2514.2,2513.9,4.15395209]
["bitfinex","ETHUSD",1730449897510,3.9774,2514.3,2513.9,4.15395209]
["bitfinex","ETHUSD",1730449897694,4.853936,2514.3,2513.9,4.15395209]
["bitfinex","ETHUSD",1730449898029,3.97749,2514.2,2513.9,3.33265209]
["bitfinex","ETHUSD",1730449898263,3.97749,2514.2,2513.7,3.33265209]
["bitfinex","ETHUSD",1730449898548,3.97821,2513.7,2513.3,4.10635209]
["bitfinex","ETHUSD",1730449898844,3.97804,2513.8,2513.3,4.10635209]
["bitfinex","ETHUSD",1730449899019,3.97833,2513.7,2513.3,4.10635209]
["bitfinex","ETHUSD",1730449899222,3.97845,2513.6,2513.1,4.10635209]
["bitfinex","ETHUSD",1730449899411,7.95695,2513.6,2513.1,4.10635209]
["bitfinex","ETHUSD",1730449899610,3.97854,2513.5,2513.1,4.10635209]
["bitfinex","ETHUSD",1730449899812,3.97868,2513.4,2513.1,3.33265209]
["bitfinex","ETHUSD",1730449900017,3.97909,2513.2,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449900336,1.618937,2513.7,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449900337,3.97876,2513.4,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449900519,8.355396,2513.4,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449900729,4.376636,2513.4,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449901138,8.355406,2513.4,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449901455,4.376636,2513.4,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449901997,3.97899,2513.2,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449903412,4.376636,2513.4,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449903619,0.4376636,2513.3,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449903925,7.95759,2513.4,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449904434,3.97844,2513.6,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449904612,5.597137,2513.7,2513.2,0.8275]
["bitfinex","ETHUSD",1730449904809,3.97836,2513.6,2513.2,0.8275]
["bitfinex","ETHUSD",1730449905045,4.8015,2513.7,2513.2,0.8275]
["bitfinex","ETHUSD",1730449905657,4.8015,2513.7,2513.0,0.8275]
["bitfinex","ETHUSD",1730449905658,3.97878,2513.4,2513.0,0.8275]
["bitfinex","ETHUSD",1730449905865,0.397878,2513.3,2512.8,0.8275]
["bitfinex","ETHUSD",1730449906052,3.97931,2513.0,2512.6,0.7687]
["bitfinex","ETHUSD",1730449906442,3.97923,2513.1,2512.6,0.7687]
["bitfinex","ETHUSD",1730449906932,7.9585,2513.1,2512.6,0.7687]
["bitfinex","ETHUSD",1730449907131,3.97923,2513.1,2512.6,0.7687]
["bitfinex","ETHUSD",1730449907367,3.97923,2513.1,2512.6,4.74857]
["bitfinex","ETHUSD",1730449907569,0.7871,2513.4,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449907732,3.97892,2513.3,2512.9,3.33265209]
["bitfinex","ETHUSD",1730449907936,3.97892,2513.3,2512.7,11.29200209]
["bitfinex","ETHUSD",1730449908673,3.97892,2513.3,2512.7,7.31232209]
["bitfinex","ETHUSD",1730449909173,3.979,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1730449909972,3.979,2513.2,2512.7,7.31232209]
["bitfinex","ETHUSD",1730449910485,3.97892,2513.3,2512.7,7.31232209]
["bitfinex","ETHUSD",1730449910641,3.979,2513.2,2512.7,7.31232209]
["bitfinex","ETHUSD",1730449911636,3.94165,2513.3,2512.7,7.31232209]
["bitfinex","ETHUSD",1730449912972,3.97869,2513.4,2513.0,0.75]
["bitfinex","ETHUSD",1730449914598,3.97883,2513.3,2513.0,0.75]
["bitfinex","ETHUSD",1730449916872,4.76117,2513.7,2513.1,3.33265209]
["bitfinex","ETHUSD",1730449917071,4.76117,2513.7,2513.1,7.31173209]
["bitfinex","ETHUSD",1730449917072,7.95661,2513.7,2513.1,7.31173209]
["bitfinex","ETHUSD",1730449917605,3.97839,2513.6,2513.1,7.31173209]
["bitfinex","ETHUSD",1730449917806,3.97851,2513.5,2513.1,3.33265209]
["bitfinex","ETHUSD",1730449918101,3.97851,2513.5,2513.0,0.75]
["bitfinex","ETHUSD",1730449919185,3.97851,2513.5,2513.0,4.72929]
["bitfinex","ETHUSD",1730449919807,3.97829,2513.7,2513.1,7.39126115]
["bitfinex","ETHUSD",1730449920011,3.97829,2513.7,2513.3,0.7599]
["bitfinex","ETHUSD",1730449920824,4.73747,2513.9,2513.3,4.09255209]
["bitfinex","ETHUSD",1730449920825,3.97797,2513.9,2513.3,4.09255209]
["bitfinex","ETHUSD",1730449920983,3.97764,2514.1,2513.6,0.8136]
["bitfinex","ETHUSD",1730449921183,3.97772,2514.0,2513.6,0.8136]
["bitfinex","ETHUSD",1730449922219,3.97788,2513.9,2513.6,0.8136]
["bitfinex","ETHUSD",1730449922794,3.97804,2513.8,2513.6,0.8136]
["bitfinex","ETHUSD",1730449923112,3.97851,2513.5,2513.3,0.7732]
["bitfinex","ETHUSD",1730449923290,3.97851,2513.5,2513.1,0.7732]
["bitfinex","ETHUSD",1730449923291,7.95711,2513.5,2513.1,0.7732]
["bitfinex","ETHUSD",1730449923494,3.97851,2513.5,2513.1,0.7732]
["bitfinex","ETHUSD",1730449924229,0.7857,2513.4,2512.9,0.7732]
["bitfinex","ETHUSD",1730449924552,3.9794,2513.0,2512.6,0.7732]
["bitfinex","ETHUSD",1730449929611,3.97939,2513.0,2512.6,0.7732]
["bitfinex","ETHUSD",1730449931919,3.97994,2512.6,2512.1,0.859217]
["bitfinex","ETHUSD",1730449932180,3.9801,2512.5,2512.1,0.859217]
["bitfinex","ETHUSD",1730449932622,3.9803,2512.4,2512.1,0.859217]
["bitfinex","ETHUSD",1730449933247,3.98057,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449933492,4.378627,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449934868,3.98041,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449935169,7.96091,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449935369,8.77234,2512.5,2512.1,0.079617]
["bitfinex","ETHUSD",1730449935540,3.98044,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449936068,3.98057,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449936674,3.98044,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449939349,0.8119,2512.5,2512.1,0.907717]
["bitfinex","ETHUSD",1730449939350,3.98018,2512.5,2512.1,0.907717]
["bitfinex","ETHUSD",1730449939867,3.97983,2512.7,2512.1,0.907717]
["bitfinex","ETHUSD",1730449940234,3.7558,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730449940464,4.73548,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1730449941143,3.97968,2512.8,2512.2,7.96092]
["bitfinex","ETHUSD",1730449941341,3.97968,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1730449941557,3.97968,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730449941947,3.97968,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1730449942489,6.52079165,2513.1,2512.7,3.33265209]
["bitfinex","ETHUSD",1730449942771,6.52079165,2513.1,2512.6,0.785]
["bitfinex","ETHUSD",1730449943140,3.9794,2513.0,2512.6,0.785]
["bitfinex","ETHUSD",1730449943545,6.52079165,2513.1,2512.6,0.785]
["bitfinex","ETHUSD",1730449946349,3.97922,2513.1,2512.6,0.785]
["bitfinex","ETHUSD",1730449946882,7.95851,2513.1,2512.6,0.785]
["bitfinex","ETHUSD",1730449947131,3.979,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730449947981,6.97861,2513.5,2512.9,7.31208209]
["bitfinex","ETHUSD",1730449948166,6.97861,2513.5,2512.9,11.29146209]
["bitfinex","ETHUSD",1730449948369,6.97861,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1730449948685,7.95658,2513.7,2513.1,4.74026]
["bitfinex","ETHUSD",1730449948979,3.97829,2513.7,2513.1,8.7193]
["bitfinex","ETHUSD",1730449949183,3.97837,2513.6,2513.1,4.74025]
["bitfinex","ETHUSD",1730449951187,3.97829,2513.7,2513.1,0.7612]
["bitfinex","ETHUSD",1730449951391,3.97853,2513.5,2513.1,0.7612]
["bitfinex","ETHUSD",1730449952487,4.456409,2513.7,2513.1,0.7612]
["bitfinex","ETHUSD",1730449952687,4.456409,2513.7,2513.1,4.74026]
["bitfinex","ETHUSD",1730449952900,7.95659,2513.7,2513.1,4.74026]
["bitfinex","ETHUSD",1730449953989,3.97836,2513.6,2513.1,0.7612]
["bitfinex","ETHUSD",1730449954199,3.97853,2513.5,2513.1,0.7612]
["bitfinex","ETHUSD",1730449955088,0.7961,2513.5,2513.1,0.7612]
["bitfinex","ETHUSD",1730449955287,3.97899,2513.2,2512.8,0.7679]
["bitfinex","ETHUSD",1730449958028,4.774767,2513.2,2512.6,0.7507]
["bitfinex","ETHUSD",1730449958191,4.79634,2513.1,2512.6,4.73062]
["bitfinex","ETHUSD",1730449958595,3.97932,2513.0,2512.6,0.7507]
["bitfinex","ETHUSD",1730449958836,7.95871,2513.0,2512.6,0.7507]
["bitfinex","ETHUSD",1730449959000,3.97932,2513.0,2512.6,0.7507]
["bitfinex","ETHUSD",1730449959307,3.97978,2512.7,2512.4,0.7507]
["bitfinex","ETHUSD",1730449961030,3.97964,2512.8,2512.4,0.7507]
["bitfinex","ETHUSD",1730449961414,3.97979,2512.7,2512.4,0.7507]
["bitfinex","ETHUSD",1730449962806,3.97964,2512.8,2512.4,0.7507]
["bitfinex","ETHUSD",1730449965039,3.97939,2513.0,2512.4,0.7507]
["bitfinex","ETHUSD",1730449965040,3.97939,2513.0,2512.4,4.73085]
["bitfinex","ETHUSD",1730449965536,3.97939,2513.0,2512.5,3.98006]
["bitfinex","ETHUSD",1730449966104,3.97939,2513.0,2512.4,0.7507]
["bitfinex","ETHUSD",1730449966414,3.97965,2512.8,2512.4,0.7507]
["bitfinex","ETHUSD",1730449968338,7.95941,2512.8,2512.4,0.7507]
["bitfinex","ETHUSD",1730449968836,3.97965,2512.8,2512.4,0.7507]
["bitfinex","ETHUSD",1730449970336,3.97979,2512.7,2512.4,0.7507]
["bitfinex","ETHUSD",1730449971241,3.97965,2512.8,2512.4,0.7507]
["bitfinex","ETHUSD",1730449971444,3.97981,2512.7,2512.4,0.7507]
["bitfinex","ETHUSD",1730449971817,3.97965,2512.8,2512.4,0.7507]
["bitfinex","ETHUSD",1730449972021,7.95937,2512.8,2512.4,0.7507]
["bitfinex","ETHUSD",1730449972355,3.97988,2512.7,2512.4,0.7507]
["bitfinex","ETHUSD",1730449972508,3.97988,2512.7,2512.2,0.7573]
["bitfinex","ETHUSD",1730449972707,3.98003,2512.6,2512.2,0.7573]
["bitfinex","ETHUSD",1730449973012,7.96062,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449973340,3.98026,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449974217,3.98051,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449974821,3.98057,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449975239,4.77643,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449975441,0.875662,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449975772,3.98025,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449976259,3.98017,2512.5,2512.1,0.079617]
["bitfinex","ETHUSD",1730449976471,3.97989,2512.7,2512.1,0.079617]
["bitfinex","ETHUSD",1730449976472,4.81129,2512.7,2512.2,0.7765]
["bitfinex","ETHUSD",1730449976746,6.97957,2512.9,2512.2,4.10915209]
["bitfinex","ETHUSD",1730449976747,3.97955,2512.9,2512.2,4.10915209]
["bitfinex","ETHUSD",1730449976944,3.97955,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1730449977203,3.97977,2512.8,2512.2,8.08957209]
["bitfinex","ETHUSD",1730449977361,3.97977,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730449977657,3.97955,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1730449978011,3.97955,2512.9,2512.2,12.07001209]
["bitfinex","ETHUSD",1730449978012,3.97971,2512.8,2512.2,12.07001209]
["bitfinex","ETHUSD",1730449978217,3.97971,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1730449979951,3.97955,2512.9,2512.5,0.8119]
["bitfinex","ETHUSD",1730449980860,3.97972,2512.8,2512.5,0.8119]
["bitfinex","ETHUSD",1730449981236,3.97955,2512.9,2512.5,0.8119]
["bitfinex","ETHUSD",1730449981442,7.95911,2512.9,2512.5,0.8119]
["bitfinex","ETHUSD",1730449982283,3.97965,2512.8,2512.5,0.8119]
["bitfinex","ETHUSD",1730449982459,3.98009,2512.6,2512.2,0.7873]
["bitfinex","ETHUSD",1730449982656,3.9801,2512.5,2512.2,0.7873]
["bitfinex","ETHUSD",1730449983685,3.98057,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449984694,6.98057,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449985479,7.77637,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449987090,3.9805,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449987241,3.98018,2512.5,2512.1,0.079617]
["bitfinex","ETHUSD",1730449987743,7.96041,2512.5,2512.1,0.079617]
["bitfinex","ETHUSD",1730449987943,3.98018,2512.5,2512.1,0.079617]
["bitfinex","ETHUSD",1730449988581,3.98027,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449988894,3.98018,2512.5,2512.1,0.079617]
["bitfinex","ETHUSD",1730449989802,3.97983,2512.7,2512.2,0.7996]
["bitfinex","ETHUSD",1730449989958,7.95976,2512.7,2512.2,0.7996]
["bitfinex","ETHUSD",1730449990287,3.97983,2512.7,2512.2,4.78014]
["bitfinex","ETHUSD",1730449990495,0.7628,2512.8,2512.2,0.7996]
["bitfinex","ETHUSD",1730449990787,3.98057,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449990961,7.96099,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449991167,3.98043,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449991565,3.98027,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449992368,7.96063,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449994406,3.98044,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449994711,3.98027,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449994895,7.96068,2512.4,2512.1,0.079617]
["bitfinex","ETHUSD",1730449995407,3.98042,2512.3,2512.1,0.079617]
["bitfinex","ETHUSD",1730449995895,4.76177,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730449998211,7.76177,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730450002005,6.98057,2512.2,2512.1,0.079617]
["bitfinex","ETHUSD",1730450010298,11.07102209,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450010622,11.62102209,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450010826,13.59603841,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450011436,10.26338632,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450011909,13.59603841,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450012436,6.71338632,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450012636,4.73837,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450013845,7.73837,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450015233,11.07102209,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450015945,7.73837,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450016146,11.07102209,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450016343,12.6567732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450016648,13.2267732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450018151,13.2167732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450018369,12.6667732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450019645,13.2267732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450020324,13.2167732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450020524,12.6667732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450022441,13.2267732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450022819,13.2167732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450023019,13.2067732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450023719,13.2167732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450024947,13.2267732,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450026282,9.33412111,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450026578,9.32412111,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450027953,8.56632111,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450031038,8.56632111,2512.2,2512.1,0.753407]
["bitfinex","ETHUSD",1730450031039,6.98057,2512.2,2512.1,0.753407]
["bitfinex","ETHUSD",1730450032650,3.98057,2512.2,2512.1,0.753407]
["bitfinex","ETHUSD",1730450033965,3.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450038173,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450038345,13.1882763,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450039479,9.84562421,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450043179,8.49422421,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450044883,9.04422421,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450045083,9.80512421,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450047365,9.25512421,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450047567,8.49422421,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450065339,11.8268763,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450071877,3.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450072377,7.31322209,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450073482,10.31322209,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450076890,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450077084,6.98057,2512.2,2512.1,0.824207]
["bitfinex","ETHUSD",1730450077860,3.98057,2512.2,2512.1,0.824207]
["bitfinex","ETHUSD",1730450079259,6.98057,2512.2,2512.1,0.824207]
["bitfinex","ETHUSD",1730450083582,3.98004,2512.6,2512.1,3.980647]
["bitfinex","ETHUSD",1730450083789,3.98004,2512.6,2512.2,0.7848]
["bitfinex","ETHUSD",1730450084288,3.9801,2512.5,2512.2,0.7848]
["bitfinex","ETHUSD",1730450084488,7.96011,2512.6,2512.2,0.7848]
["bitfinex","ETHUSD",1730450084688,3.98004,2512.6,2512.2,0.7848]
["bitfinex","ETHUSD",1730450086705,3.98002,2512.6,2512.2,0.7848]
["bitfinex","ETHUSD",1730450087223,3.98041,2512.3,2512.2,0.7848]
["bitfinex","ETHUSD",1730450087430,3.98025,2512.4,2512.2,0.7848]
["bitfinex","ETHUSD",1730450090027,3.28025,2512.4,2512.2,0.7848]
["bitfinex","ETHUSD",1730450090201,3.98016,2512.5,2512.2,0.7848]
["bitfinex","ETHUSD",1730450096036,3.98031,2512.4,2512.2,0.7848]
["bitfinex","ETHUSD",1730450099398,3.98031,2512.4,2512.1,7e-06]
["bitfinex","ETHUSD",1730450100327,3.98016,2512.5,2512.1,7e-06]
["bitfinex","ETHUSD",1730450100529,3.98027,2512.4,2512.1,7e-06]
["bitfinex","ETHUSD",1730450102016,3.98016,2512.5,2512.1,7e-06]
["bitfinex","ETHUSD",1730450103312,3.98049,2512.3,2512.1,7e-06]
["bitfinex","ETHUSD",1730450104345,3.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450104645,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450105350,7.76667,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450105536,12.6083033,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450107344,9.27565121,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450111907,13.1583033,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450118460,11.32208172,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450120565,13.16879088,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450126766,9.03955121,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450127146,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450127343,3.98057,2512.2,2512.1,0.757707]
["bitfinex","ETHUSD",1730450128878,6.98057,2512.2,2512.1,0.757707]
["bitfinex","ETHUSD",1730450132288,6.98057,2512.2,2512.1,0.86489325]
["bitfinex","ETHUSD",1730450134288,6.98057,2512.2,2512.1,0.10719325]
["bitfinex","ETHUSD",1730450134646,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450135048,6.98057,2512.2,2512.1,0.10763776]
["bitfinex","ETHUSD",1730450135678,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450136086,6.98057,2512.2,2512.1,0.10763776]
["bitfinex","ETHUSD",1730450136581,6.98057,2512.2,2512.1,0.91103776]
["bitfinex","ETHUSD",1730450137189,3.98049,2512.3,2512.1,0.91103776]
["bitfinex","ETHUSD",1730450138588,3.98045,2512.3,2512.1,0.91103776]
["bitfinex","ETHUSD",1730450139365,3.98027,2512.4,2512.1,0.91103776]
["bitfinex","ETHUSD",1730450140491,3.97988,2512.7,2512.1,0.91103776]
["bitfinex","ETHUSD",1730450140698,3.97988,2512.7,2512.3,0.7578]
["bitfinex","ETHUSD",1730450140699,3.97987,2512.7,2512.3,0.7578]
["bitfinex","ETHUSD",1730450140905,3.98003,2512.6,2512.3,0.7578]
["bitfinex","ETHUSD",1730450141266,3.98003,2512.6,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450141778,3.97987,2512.7,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450142189,3.98009,2512.5,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450145895,3.97996,2512.6,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450146104,3.98009,2512.5,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450147169,7.96002,2512.6,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450148002,3.97996,2512.6,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450148204,7.95998,2512.6,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450148405,3.97996,2512.6,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450148898,3.98009,2512.5,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450149403,7.95999,2512.6,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450150106,3.98009,2512.5,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450152376,8.47534046,2512.5,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450152640,9.72087051,2512.5,2512.4,0.10747518]
["bitfinex","ETHUSD",1730450152766,9.72087051,2512.5,2512.1,0.803707]
["bitfinex","ETHUSD",1730450152963,3.98049,2512.3,2512.1,0.803707]
["bitfinex","ETHUSD",1730450154187,3.98049,2512.3,2512.2,0.10738943]
["bitfinex","ETHUSD",1730450157889,9.29584046,2512.3,2512.2,0.10738943]
["bitfinex","ETHUSD",1730450158093,10.62345151,2512.3,2512.2,0.10738943]
["bitfinex","ETHUSD",1730450158281,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450160478,7.79307,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450164525,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450164727,6.98057,2512.2,2512.1,0.09696557]
["bitfinex","ETHUSD",1730450168326,8.30178105,2512.2,2512.1,0.09696557]
["bitfinex","ETHUSD",1730450169433,6.98057,2512.2,2512.1,0.09696557]
["bitfinex","ETHUSD",1730450171741,6.98057,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450172236,6.98057,2512.2,2512.1,0.09704214]
["bitfinex","ETHUSD",1730450174433,7.80317,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450176257,8.35317,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450176474,11.23231151,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450177467,15.42431151,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450177666,29.51446151,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450178533,26.46857051,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450179975,18.85246151,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450180273,18.45246151,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450180465,19.8702049,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450182601,15.6782049,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450182782,12.5310049,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450183287,9.5310049,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450184051,10.0810049,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450184886,13.0810049,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450199915,20.0595229,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450200568,19.70874353,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450202872,18.03684953,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450203093,13.94168729,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450203284,11.23364329,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450205303,12.73022553,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450208612,11.23364329,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450208798,12.73022553,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450208997,11.23364329,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450209880,12.73022553,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450210185,22.21676253,2512.2,2512.1,7e-06]
["bitfinex","ETHUSD",1730450211091,6.982,2511.3,2511.2,0.8182]
["bitfinex","ETHUSD",1730450211403,8.47858224,2511.3,2511.2,0.89696659]
["bitfinex","ETHUSD",1730450211581,8.47858224,2511.3,2511.2,0.8182]
["bitfinex","ETHUSD",1730450212214,8.47858224,2511.3,2510.4,4.06300395]
["bitfinex","ETHUSD",1730450212215,3.98297,2510.7,2510.5,0.8182]
["bitfinex","ETHUSD",1730450212398,5.47955224,2510.7,2510.5,0.8182]
["bitfinex","ETHUSD",1730450212588,3.98283,2510.8,2510.5,0.8182]
["bitfinex","ETHUSD",1730450212787,5.47924224,2510.9,2510.5,0.8182]
["bitfinex","ETHUSD",1730450213015,3.98296,2510.7,2510.5,0.8182]
["bitfinex","ETHUSD",1730450214335,3.98296,2510.7,2510.6,0.84616459]
["bitfinex","ETHUSD",1730450216026,3.98296,2510.7,2510.6,0.84628656]
["bitfinex","ETHUSD",1730450219497,3.9828,2510.8,2510.6,0.84628656]
["bitfinex","ETHUSD",1730450219698,3.98274,2510.9,2510.6,0.84628656]
["bitfinex","ETHUSD",1730450220110,3.98257,2511.0,2510.6,0.84628656]
["bitfinex","ETHUSD",1730450220899,7.96519,2511.0,2510.6,0.84628656]
["bitfinex","ETHUSD",1730450221097,3.98226,2511.2,2510.7,1.49658224]
["bitfinex","ETHUSD",1730450221297,3.9824,2511.1,2510.8,0.7692]
["bitfinex","ETHUSD",1730450221514,3.9824,2511.1,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450223033,3.98259,2511.0,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450223243,7.96519,2511.0,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450223444,3.98263,2510.9,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450223615,3.98259,2511.0,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450223616,7.96521,2511.0,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450224141,3.98226,2511.2,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450224349,6.98194,2511.4,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450224350,3.98206,2511.3,2510.8,0.84291203]
["bitfinex","ETHUSD",1730450224519,3.98206,2511.3,2510.9,0.8111]
["bitfinex","ETHUSD",1730450224905,3.98206,2511.3,2511.1,0.784]
["bitfinex","ETHUSD",1730450225448,3.98206,2511.3,2511.2,0.07359926]
["bitfinex","ETHUSD",1730450226231,3.98206,2511.3,2511.2,0.88159926]
["bitfinex","ETHUSD",1730450226435,3.98194,2511.4,2511.2,0.88159926]
["bitfinex","ETHUSD",1730450226727,7.96322,2511.6,2511.2,0.88159926]
["bitfinex","ETHUSD",1730450226933,7.96323,2511.6,2511.2,0.88159926]
["bitfinex","ETHUSD",1730450227109,3.98161,2511.6,2511.2,0.88159926]
["bitfinex","ETHUSD",1730450227743,3.98177,2511.5,2511.2,0.88159926]
["bitfinex","ETHUSD",1730450227927,3.98177,2511.5,2511.3,0.808]
["bitfinex","ETHUSD",1730450228132,3.98184,2511.4,2511.3,0.808]
["bitfinex","ETHUSD",1730450228616,3.98177,2511.5,2511.3,0.808]
["bitfinex","ETHUSD",1730450228805,4.49658224,2511.7,2511.3,0.808]
["bitfinex","ETHUSD",1730450229006,3.98177,2511.5,2511.3,0.808]
["bitfinex","ETHUSD",1730450229206,3.98177,2511.5,2511.4,0.07340939]
["bitfinex","ETHUSD",1730450229406,3.98177,2511.5,2511.4,0.7878]
["bitfinex","ETHUSD",1730450229621,3.98177,2511.5,2511.4,0.86120939]
["bitfinex","ETHUSD",1730450230349,3.98145,2511.7,2511.4,0.86120939]
["bitfinex","ETHUSD",1730450230516,3.98115,2511.9,2511.4,0.86120939]
["bitfinex","ETHUSD",1730450230722,0.7775,2512.3,2511.6,0.7762]
["bitfinex","ETHUSD",1730450230723,1.49658224,2512.3,2511.6,0.7762]
["bitfinex","ETHUSD",1730450230923,1.49658224,2512.3,2511.8,0.7762]
["bitfinex","ETHUSD",1730450230924,3.98099,2512.0,2511.8,0.7762]
["bitfinex","ETHUSD",1730450231240,3.98066,2512.2,2511.8,0.7762]
["bitfinex","ETHUSD",1730450231241,3.98066,2512.2,2511.9,0.07327263]
["bitfinex","ETHUSD",1730450231547,3.98066,2512.2,2512.0,0.7525]
["bitfinex","ETHUSD",1730450231849,3.98042,2512.3,2512.1,0.07321794]
["bitfinex","ETHUSD",1730450232004,3.98042,2512.3,2512.2,0.7525]
["bitfinex","ETHUSD",1730450232212,3.98034,2512.4,2512.2,0.8254896]
["bitfinex","ETHUSD",1730450232507,3.98041,2512.3,2512.2,0.8254896]
["bitfinex","ETHUSD",1730450235240,3.98041,2512.3,2512.2,0.7525]
["bitfinex","ETHUSD",1730450235448,3.98041,2512.3,2509.9,1.65982644]
["bitfinex","ETHUSD",1730450235449,1.368,2510.4,2509.9,1.65982644]
["bitfinex","ETHUSD",1730450235646,3.99447,2509.8,2509.3,0.62334472]
["bitfinex","ETHUSD",1730450235848,3.98489,2509.5,2509.2,0.8328]
["bitfinex","ETHUSD",1730450236081,3.98481,2509.6,2509.2,0.8328]
["bitfinex","ETHUSD",1730450236550,3.98443,2509.8,2509.2,0.8328]
["bitfinex","ETHUSD",1730450236759,3.98471,2509.6,2509.2,0.8328]
["bitfinex","ETHUSD",1730450238086,3.98488,2509.5,2509.2,0.8328]
["bitfinex","ETHUSD",1730450238234,3.98471,2509.6,2509.2,0.8328]
["bitfinex","ETHUSD",1730450238439,3.9849,2509.5,2509.2,0.8328]
["bitfinex","ETHUSD",1730450239057,3.98488,2509.5,2509.2,0.8328]
["bitfinex","ETHUSD",1730450239362,3.34123488,2509.4,2509.2,0.8328]
["bitfinex","ETHUSD",1730450239866,7.32629488,2509.4,2509.2,0.8328]
["bitfinex","ETHUSD",1730450241836,11.31144488,2509.4,2509.2,0.8328]
["bitfinex","ETHUSD",1730450242038,0.01,2509.3,2508.7,0.8198]
["bitfinex","ETHUSD",1730450242237,11.31212488,2509.2,2508.7,0.8198]
["bitfinex","ETHUSD",1730450242444,3.9855,2509.1,2508.7,0.8198]
["bitfinex","ETHUSD",1730450242674,3.34123488,2509.0,2508.7,0.8198]
["bitfinex","ETHUSD",1730450242870,3.98578,2509.0,2508.7,0.8198]
["bitfinex","ETHUSD",1730450243283,3.98551,2509.1,2508.7,0.8198]
["bitfinex","ETHUSD",1730450243284,3.98582,2508.9,2508.7,0.8198]
["bitfinex","ETHUSD",1730450243569,3.98569,2509.0,2508.7,0.8198]
["bitfinex","ETHUSD",1730450243793,3.98591,2508.9,2508.7,0.8198]
["bitfinex","ETHUSD",1730450244153,3.98591,2508.9,2508.8,0.0441993]
["bitfinex","ETHUSD",1730450250183,3.98591,2508.9,2508.8,0.0413341]
["bitfinex","ETHUSD",1730450250379,3.98605,2508.8,2508.4,0.7827]
["bitfinex","ETHUSD",1730450250591,3.98605,2508.8,2508.5,0.04136847]
["bitfinex","ETHUSD",1730450251583,3.98591,2508.9,2508.5,0.04136847]
["bitfinex","ETHUSD",1730450253736,3.98522,2509.3,2508.8,3.98591]
["bitfinex","ETHUSD",1730450254020,3.98522,2509.3,2508.9,0.04127524]
["bitfinex","ETHUSD",1730450254223,3.98493,2509.5,2509.0,4.0556627]
["bitfinex","ETHUSD",1730450254390,3.98493,2509.5,2509.0,4.09691053]
["bitfinex","ETHUSD",1730450254587,3.99457,2509.7,2509.1,0.7818]
["bitfinex","ETHUSD",1730450254805,3.99457,2509.7,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450255007,3.98488,2509.5,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450255319,7.96988,2509.5,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450255520,3.98488,2509.5,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450256017,3.99462,2509.7,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450256326,3.98486,2509.5,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450256539,7.96983,2509.5,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450256819,3.98486,2509.5,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450260438,3.9847,2509.6,2509.2,0.04119301]
["bitfinex","ETHUSD",1730450262029,0.804,2507.5,2506.6,0.01]
["bitfinex","ETHUSD",1730450262228,0.804,2507.5,2506.3,3.34123488]
["bitfinex","ETHUSD",1730450262229,3.98756,2507.8,2507.2,0.8039]
["bitfinex","ETHUSD",1730450262432,0.01,2508.0,2507.3,3.98823]
["bitfinex","ETHUSD",1730450262433,11.32595488,2508.0,2507.3,3.98823]
["bitfinex","ETHUSD",1730450262635,3.98757,2507.8,2507.4,0.29821606]
["bitfinex","ETHUSD",1730450262795,7.33859488,2508.0,2507.4,0.29821606]
["bitfinex","ETHUSD",1730450263122,3.98766,2507.8,2507.4,0.29821606]
["bitfinex","ETHUSD",1730450263325,3.98766,2507.8,2507.2,0.8039]
["bitfinex","ETHUSD",1730450263830,3.98773,2507.7,2507.2,0.8039]
["bitfinex","ETHUSD",1730450264059,3.34123488,2507.7,2507.2,0.8039]
["bitfinex","ETHUSD",1730450264706,3.34123488,2507.7,2507.2,4.79237]
["bitfinex","ETHUSD",1730450264905,3.34123488,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730450265332,3.34123488,2507.7,2507.2,0.8039]
["bitfinex","ETHUSD",1730450265533,3.34123488,2507.7,2507.2,4.79235]
["bitfinex","ETHUSD",1730450265931,3.34123488,2507.7,2505.8,3.99061]
["bitfinex","ETHUSD",1730450265932,0.7569,2507.2,2505.8,3.99061]
["bitfinex","ETHUSD",1730450266117,3.34123488,2506.3,2505.8,3.99061]
["bitfinex","ETHUSD",1730450266309,3.34123488,2506.3,2505.7,0.1220481]
["bitfinex","ETHUSD",1730450266743,3.34123488,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1730450266949,7.33118488,2506.3,2505.7,0.1220481]
["bitfinex","ETHUSD",1730450267165,3.34123488,2506.3,2505.8,3.99071]
["bitfinex","ETHUSD",1730450267357,3.34123488,2506.3,2505.9,4.79277]
["bitfinex","ETHUSD",1730450267507,3.34123488,2506.3,2506.0,3.99039]
["bitfinex","ETHUSD",1730450268043,3.34123488,2506.6,2506.1,3.9901]
["bitfinex","ETHUSD",1730450268445,4.20760841,2506.5,2506.1,3.9901]
["bitfinex","ETHUSD",1730450269215,4.20760841,2506.5,2505.9,4.80264]
["bitfinex","ETHUSD",1730450269548,8.19729841,2506.5,2505.9,4.79264]
["bitfinex","ETHUSD",1730450269723,3.98994,2506.4,2505.9,0.8022]
["bitfinex","ETHUSD",1730450270054,1.30068384,2506.4,2505.9,0.8022]
["bitfinex","ETHUSD",1730450270315,1.30068384,2506.4,2505.7,4.1128581]
["bitfinex","ETHUSD",1730450270629,3.98999,2506.3,2505.7,4.1128581]
["bitfinex","ETHUSD",1730450271426,3.98999,2506.3,2505.7,0.1220481]
["bitfinex","ETHUSD",1730450271722,3.98968,2506.5,2505.9,3.99054]
["bitfinex","ETHUSD",1730450272152,3.98968,2506.5,2505.7,4.1128981]
["bitfinex","ETHUSD",1730450272459,3.99968,2506.5,2505.8,3.99062]
["bitfinex","ETHUSD",1730450272645,3.99968,2506.5,2505.7,4.1128081]
["bitfinex","ETHUSD",1730450272852,3.98983,2506.4,2505.7,4.1127881]
["bitfinex","ETHUSD",1730450273355,3.98983,2506.4,2505.8,3.99069]
["bitfinex","ETHUSD",1730450273658,8.20728841,2506.5,2505.8,3.99069]
["bitfinex","ETHUSD",1730450273659,8.18715601,2506.5,2505.8,3.99069]
["bitfinex","ETHUSD",1730450273867,13.39557761,2506.5,2505.8,3.99069]
["bitfinex","ETHUSD",1730450274075,9.40580761,2506.5,2505.8,3.99069]
["bitfinex","ETHUSD",1730450274284,3.9898,2506.4,2505.7,4.1127881]
["bitfinex","ETHUSD",1730450274447,3.9898,2506.4,2505.8,3.99072]
["bitfinex","ETHUSD",1730450275276,3.98995,2506.3,2505.7,4.1127881]
["bitfinex","ETHUSD",1730450276043,3.98995,2506.3,2505.7,8.1035781]
["bitfinex","ETHUSD",1730450276258,3.98995,2506.3,2505.8,3.99074]
["bitfinex","ETHUSD",1730450277342,0.46051566,2506.4,2505.7,4.1127881]
["bitfinex","ETHUSD",1730450277538,4.45030566,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730450279180,0.46051566,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730450279567,4.45031566,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730450280956,0.46051566,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730450281157,0.46051566,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1730450281464,0.46051566,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730450281670,4.45044566,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730450282047,0.46051566,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1730450282362,0.46051566,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730450283848,0.46051566,2506.4,2505.8,8.03125]
["bitfinex","ETHUSD",1730450284070,0.46051566,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730450285257,0.01,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1730450285589,3.9887,2507.1,2506.6,3.98937]
["bitfinex","ETHUSD",1730450286078,3.98883,2507.0,2506.4,3.98964]
["bitfinex","ETHUSD",1730450286279,4.786853,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1730450286491,7.97819,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1730450286657,3.98909,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1730450286982,3.98909,2506.9,2506.2,4.79039]
["bitfinex","ETHUSD",1730450286983,3.98909,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1730450289100,3.99875,2507.1,2506.4,3.98967]
["bitfinex","ETHUSD",1730450289313,3.99875,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1730450289760,3.99875,2507.1,2506.2,0.8004]
["bitfinex","ETHUSD",1730450289761,0.01,2507.1,2506.2,4.79041]
["bitfinex","ETHUSD",1730450290074,7.9778,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1730450290278,3.98899,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1730450291027,3.98883,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1730450291171,8.7886232,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1730450291593,4.7996432,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1730450291808,3.989,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1730450293609,4.7996432,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1730450293610,8.7885832,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1730450293968,3.98899,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1730450295474,4.7996432,2507.0,2506.2,4.79041]
["bitfinex","ETHUSD",1730450295667,8.7885932,2507.0,2506.4,3.98977]
["bitfinex","ETHUSD",1730450295983,0.81660452,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730450296390,4.80563452,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730450299903,4.80563452,2506.9,2506.4,3.78977]
["bitfinex","ETHUSD",1730450300206,0.81660452,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1730450300389,0.81660452,2506.9,2506.4,3.78977]
["bitfinex","ETHUSD",1730450300713,7.97781,2507.0,2506.4,3.78977]
["bitfinex","ETHUSD",1730450301224,0.01,2507.1,2506.2,4.79039]
["bitfinex","ETHUSD",1730450301225,0.01,2507.1,2506.3,3.98994]
["bitfinex","ETHUSD",1730450301373,3.98829,2507.4,2506.8,3.98902]
["bitfinex","ETHUSD",1730450301570,0.8184,2507.5,2506.8,3.98902]
["bitfinex","ETHUSD",1730450301784,4.80332795,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1730450302009,0.81512795,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1730450302582,0.81512795,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1730450302786,3.98811,2507.5,2506.9,3.98889]
["bitfinex","ETHUSD",1730450303288,11.33074949,2507.6,2506.9,3.98889]
["bitfinex","ETHUSD",1730450303485,11.33074949,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1730450303793,11.33074949,2507.6,2506.9,3.98889]
["bitfinex","ETHUSD",1730450303794,3.98809,2507.5,2506.9,3.98889]
["bitfinex","ETHUSD",1730450304400,3.98819,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1730450304918,3.98819,2507.4,2506.9,7.97779]
["bitfinex","ETHUSD",1730450305209,3.98819,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1730450305518,3.98804,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1730450305681,3.98804,2507.5,2506.9,3.98889]
["bitfinex","ETHUSD",1730450305876,3.98819,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1730450311518,3.98837,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1730450311679,3.98819,2507.4,2506.8,3.98906]
["bitfinex","ETHUSD",1730450311880,3.98819,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1730450314885,3.98819,2507.4,2506.7,4.79921]
["bitfinex","ETHUSD",1730450315085,1.86751915,2507.5,2506.4,0.7782]
["bitfinex","ETHUSD",1730450315086,0.01,2507.2,2506.4,0.7782]
["bitfinex","ETHUSD",1730450315283,3.98914,2506.8,2506.4,0.7782]
["bitfinex","ETHUSD",1730450315481,3.9893,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1730450315792,3.98957,2506.6,2506.2,0.8218]
["bitfinex","ETHUSD",1730450315995,3.98946,2506.6,2506.2,0.8218]
["bitfinex","ETHUSD",1730450316209,3.9993,2506.7,2506.2,0.8218]
["bitfinex","ETHUSD",1730450316382,3.98946,2506.6,2506.2,0.8218]
["bitfinex","ETHUSD",1730450316584,4.8126202,2506.7,2506.2,0.8218]
["bitfinex","ETHUSD",1730450317088,3.98947,2506.6,2506.2,0.8218]
["bitfinex","ETHUSD",1730450318590,3.98946,2506.6,2506.2,0.8218]
["bitfinex","ETHUSD",1730450319290,8.7920202,2506.7,2506.2,0.8218]
["bitfinex","ETHUSD",1730450320190,3.98947,2506.6,2506.2,0.8218]
["bitfinex","ETHUSD",1730450321301,4.90969424,2506.6,2506.2,0.8218]
["bitfinex","ETHUSD",1730450323478,3.98965,2506.5,2506.2,0.8218]
["bitfinex","ETHUSD",1730450323683,3.98965,2506.5,2505.8,4.04065]
["bitfinex","ETHUSD",1730450323997,3.98965,2506.5,2505.9,0.8088]
["bitfinex","ETHUSD",1730450325017,3.98994,2506.3,2505.9,0.8088]
["bitfinex","ETHUSD",1730450325518,3.98979,2506.4,2505.9,4.79938]
["bitfinex","ETHUSD",1730450325817,3.98998,2506.3,2505.9,0.8088]
["bitfinex","ETHUSD",1730450326757,0.92022424,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1730450326963,3.99934,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730450327168,3.98934,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1730450327732,3.99934,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1730450327938,3.98934,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1730450328149,3.98947,2506.6,2506.1,3.99022]
["bitfinex","ETHUSD",1730450328331,3.98934,2506.7,2506.1,3.99022]
["bitfinex","ETHUSD",1730450328536,3.99934,2506.7,2506.1,3.99022]
["bitfinex","ETHUSD",1730450329760,3.9895,2506.6,2506.1,3.99022]
["bitfinex","ETHUSD",1730450331451,7.98875,2506.7,2506.1,3.99022]
["bitfinex","ETHUSD",1730450331646,3.99934,2506.7,2506.1,3.99026]
["bitfinex","ETHUSD",1730450331827,7.98879,2506.7,2506.1,3.99026]
["bitfinex","ETHUSD",1730450332227,3.98947,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1730450332960,7.98877,2506.7,2506.1,3.99026]
["bitfinex","ETHUSD",1730450333521,3.98949,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1730450334757,3.99934,2506.7,2506.1,3.99026]
["bitfinex","ETHUSD",1730450334917,3.98949,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1730450336412,3.98949,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1730450336816,3.98949,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1730450339657,4.8126642,2506.7,2506.0,3.99032]
["bitfinex","ETHUSD",1730450339826,3.98956,2506.6,2506.0,7.98066]
["bitfinex","ETHUSD",1730450340460,3.98956,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1730450340763,3.98956,2506.6,2506.0,7.98065]
["bitfinex","ETHUSD",1730450341543,3.98956,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1730450341748,4.8126642,2506.7,2506.0,3.99032]
["bitfinex","ETHUSD",1730450342054,4.8126642,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1730450342055,3.98953,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1730450342221,4.94749942,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1730450342425,3.98964,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730450343722,3.98964,2506.5,2506.0,7.98075]
["bitfinex","ETHUSD",1730450344150,0.95796942,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1730450344358,3.98946,2506.6,2506.0,7.98067]
["bitfinex","ETHUSD",1730450346247,3.98946,2506.6,2506.0,3.99033]
["bitfinex","ETHUSD",1730450346442,3.98946,2506.6,2506.0,7.98067]
["bitfinex","ETHUSD",1730450346846,3.98946,2506.6,2506.1,3.99022]
["bitfinex","ETHUSD",1730450347655,3.99941,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1730450347868,5.2016452,2506.7,2506.0,3.99032]
["bitfinex","ETHUSD",1730450348059,3.0,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1730450348060,0.7977,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1730450348231,3.98879,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1730450348644,3.98879,2507.1,2506.6,3.98942]
["bitfinex","ETHUSD",1730450348848,3.98878,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1730450349650,3.98901,2506.9,2506.4,4.80238]
["bitfinex","ETHUSD",1730450350046,3.98901,2506.9,2506.4,4.80233]
["bitfinex","ETHUSD",1730450350732,3.98901,2506.9,2506.4,0.8126]
["bitfinex","ETHUSD",1730450351276,4.786787,2506.9,2506.4,0.8126]
["bitfinex","ETHUSD",1730450351457,3.98914,2506.8,2506.4,0.8126]
["bitfinex","ETHUSD",1730450352983,8.775927,2506.9,2506.4,0.8126]
["bitfinex","ETHUSD",1730450353349,3.98917,2506.8,2506.4,0.8126]
["bitfinex","ETHUSD",1730450353547,4.786787,2506.9,2506.4,0.8126]
["bitfinex","ETHUSD",1730450353753,4.786787,2506.9,2506.4,4.80229]
["bitfinex","ETHUSD",1730450355577,3.98915,2506.8,2506.4,0.8126]
["bitfinex","ETHUSD",1730450356953,4.786787,2506.9,2506.4,0.8126]
["bitfinex","ETHUSD",1730450357781,4.786787,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1730450357988,3.98901,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1730450358988,4.78629,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1730450359191,3.98879,2507.1,2506.7,0.7914]
["bitfinex","ETHUSD",1730450359486,4.84608509,2507.1,2506.7,0.7914]
["bitfinex","ETHUSD",1730450359684,3.98883,2507.0,2506.7,0.7914]
["bitfinex","ETHUSD",1730450360296,3.98899,2506.9,2506.5,0.7914]
["bitfinex","ETHUSD",1730450360790,3.98883,2507.0,2506.5,0.7914]
["bitfinex","ETHUSD",1730450360791,4.77563,2507.0,2506.5,0.7914]
["bitfinex","ETHUSD",1730450361151,3.98908,2506.9,2506.4,3.98966]
["bitfinex","ETHUSD",1730450361359,0.876471,2506.8,2506.3,4.75475]
["bitfinex","ETHUSD",1730450361587,4.865621,2506.8,2506.3,4.75475]
["bitfinex","ETHUSD",1730450362255,3.98938,2506.7,2506.3,0.7649]
["bitfinex","ETHUSD",1730450363302,0.886471,2506.8,2506.3,0.7649]
["bitfinex","ETHUSD",1730450363303,4.875621,2506.8,2506.3,4.7548]
["bitfinex","ETHUSD",1730450364081,3.98931,2506.7,2506.3,0.7649]
["bitfinex","ETHUSD",1730450364323,3.98959,2506.6,2506.3,0.7649]
["bitfinex","ETHUSD",1730450364785,3.98959,2506.6,2506.1,4.77836]
["bitfinex","ETHUSD",1730450365431,4.4768881,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1730450366324,8.4662781,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1730450366523,4.4768881,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1730450367497,4.4768881,2506.7,2506.1,0.7881]
["bitfinex","ETHUSD",1730450367498,4.43827881,2506.6,2506.1,0.7881]
["bitfinex","ETHUSD",1730450367824,8.42785881,2506.6,2506.1,0.7881]
["bitfinex","ETHUSD",1730450368385,4.43826881,2506.6,2506.1,0.7881]
["bitfinex","ETHUSD",1730450368597,4.43826881,2506.6,2505.8,4.04063]
["bitfinex","ETHUSD",1730450368598,3.98978,2506.4,2505.8,4.85983]
["bitfinex","ETHUSD",1730450368828,0.01,2506.3,2505.8,0.8692]
["bitfinex","ETHUSD",1730450369026,3.99997,2506.3,2505.8,0.8692]
["bitfinex","ETHUSD",1730450369187,3.99997,2506.3,2505.8,0.05]
["bitfinex","ETHUSD",1730450369188,3.99029,2506.1,2505.8,0.05]
["bitfinex","ETHUSD",1730450371025,0.8286,2506.2,2505.8,0.05]
["bitfinex","ETHUSD",1730450371234,4.81877,2506.2,2505.8,0.05]
["bitfinex","ETHUSD",1730450371734,4.00004,2506.3,2505.8,4.82763]
["bitfinex","ETHUSD",1730450372903,7.99013,2506.3,2505.8,4.82763]
["bitfinex","ETHUSD",1730450373536,7.99013,2506.3,2505.8,0.8369]
["bitfinex","ETHUSD",1730450373700,8.91638569,2506.3,2505.8,0.8369]
["bitfinex","ETHUSD",1730450373901,4.92629569,2506.3,2505.8,0.8369]
["bitfinex","ETHUSD",1730450374331,8.91635569,2506.3,2505.8,0.8369]
["bitfinex","ETHUSD",1730450374636,3.99004,2506.3,2505.8,0.8369]
["bitfinex","ETHUSD",1730450374827,3.99004,2506.3,2505.8,4.82763]
["bitfinex","ETHUSD",1730450375041,3.99004,2506.3,2505.8,0.8369]
["bitfinex","ETHUSD",1730450375402,3.99023,2506.2,2505.8,0.8369]
["bitfinex","ETHUSD",1730450376014,3.99004,2506.3,2505.8,0.8369]
["bitfinex","ETHUSD",1730450376015,3.99029,2506.1,2505.8,0.8369]
["bitfinex","ETHUSD",1730450377805,3.99004,2506.3,2505.8,0.8369]
["bitfinex","ETHUSD",1730450378005,0.400004,2506.2,2505.8,0.8369]
["bitfinex","ETHUSD",1730450378205,4.390124,2506.2,2505.8,0.8369]
["bitfinex","ETHUSD",1730450380047,3.99058,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450381919,6.99058,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450382128,8.5012532,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450385741,10.00440965,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450386122,10.76360965,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450393562,9.2604532,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450393861,8.5012532,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450394161,10.00440965,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450399349,8.5012532,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450401361,10.00440965,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450401765,8.5012532,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450402376,10.00440965,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450402972,8.5012532,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450404184,10.00440965,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450407591,11.86126396,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450407774,11.34220965,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450409291,11.41141532,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450410286,11.34220965,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450412953,5.5012532,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450413158,3.99058,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450413491,5.49373645,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450414292,8.49373645,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450433508,6.99058,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450433819,8.49373645,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450434975,9.30275419,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450437105,10.65245419,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450441724,9.30275419,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450448627,10.63945419,2505.9,2505.8,0.05]
["bitfinex","ETHUSD",1730450462663,10.63945419,2505.9,2505.7,0.1220481]
["bitfinex","ETHUSD",1730450462664,0.01,2505.4,2504.7,0.7741]
["bitfinex","ETHUSD",1730450462822,5.50548645,2504.8,2504.7,0.7741]
["bitfinex","ETHUSD",1730450463153,3.99281,2504.5,2504.4,0.83398069]
["bitfinex","ETHUSD",1730450463652,3.99281,2504.5,2504.4,0.89595892]
["bitfinex","ETHUSD",1730450463850,6.99281,2504.5,2504.4,0.89595892]
["bitfinex","ETHUSD",1730450464548,7.00281,2504.5,2504.4,0.89595892]
["bitfinex","ETHUSD",1730450464761,5.49582645,2504.6,2504.4,0.89595892]
["bitfinex","ETHUSD",1730450464939,0.01,2504.8,2504.4,0.89595892]
["bitfinex","ETHUSD",1730450464940,4.00241,2504.8,2504.4,0.89595892]
["bitfinex","ETHUSD",1730450465130,3.99241,2504.8,2504.4,0.89595892]
["bitfinex","ETHUSD",1730450465331,8.50522645,2505.0,2504.5,0.7678]
["bitfinex","ETHUSD",1730450465716,3.9923,2504.9,2504.6,0.06191994]
["bitfinex","ETHUSD",1730450465953,3.9923,2504.9,2504.7,0.763]
["bitfinex","ETHUSD",1730450466316,3.9923,2504.9,2504.8,0.06186165]
["bitfinex","ETHUSD",1730450466713,3.9923,2504.9,2504.7,0.763]
["bitfinex","ETHUSD",1730450467125,3.9923,2504.9,2504.8,0.06186165]
["bitfinex","ETHUSD",1730450467326,7.00207,2505.0,2504.9,0.8235]
["bitfinex","ETHUSD",1730450467766,6.99207,2505.0,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450469357,7.00207,2505.0,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450469663,3.99207,2505.0,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450470347,5.49522645,2505.0,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450473247,5.4924682,2505.0,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450478762,1.50315645,2505.0,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450479008,5.49516645,2505.0,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450484093,1.50315645,2505.0,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450485896,0.01,2505.4,2504.9,0.88533251]
["bitfinex","ETHUSD",1730450486097,3.9913,2505.5,2505.1,0.7731]
["bitfinex","ETHUSD",1730450486310,1.51315645,2505.6,2505.1,0.7731]
["bitfinex","ETHUSD",1730450486612,5.50433645,2505.6,2505.2,0.06203711]
["bitfinex","ETHUSD",1730450487172,3.99122,2505.5,2505.2,0.06203711]
["bitfinex","ETHUSD",1730450488890,1.51315645,2505.6,2505.2,0.06203711]
["bitfinex","ETHUSD",1730450489697,5.50423645,2505.6,2505.2,0.06203711]
["bitfinex","ETHUSD",1730450490402,5.49423645,2505.6,2505.2,0.06203711]
["bitfinex","ETHUSD",1730450490622,5.49423645,2505.6,2505.3,0.81]
["bitfinex","ETHUSD",1730450490994,5.49423645,2505.6,2505.4,0.06188651]
["bitfinex","ETHUSD",1730450493102,1.50315645,2505.6,2505.4,0.06188651]
["bitfinex","ETHUSD",1730450493636,5.49421645,2505.6,2505.4,0.06188651]
["bitfinex","ETHUSD",1730450493835,1.50315645,2505.6,2505.4,0.06188651]
["bitfinex","ETHUSD",1730450494237,1.50315645,2505.6,2505.3,0.81]
["bitfinex","ETHUSD",1730450494531,1.50315645,2505.6,2505.4,0.06173887]
["bitfinex","ETHUSD",1730450495298,5.49422645,2505.6,2505.4,0.06173887]
["bitfinex","ETHUSD",1730450498739,1.50315645,2505.6,2505.4,0.06173887]
["bitfinex","ETHUSD",1730450498905,3.99068,2505.9,2505.5,0.7538]
["bitfinex","ETHUSD",1730450499105,7.98136,2505.9,2505.5,0.81550975]
["bitfinex","ETHUSD",1730450499305,3.99068,2505.9,2505.5,0.81550975]
["bitfinex","ETHUSD",1730450499517,7.98135,2505.9,2505.5,0.81550975]
["bitfinex","ETHUSD",1730450499717,3.99067,2505.9,2505.5,0.81550975]
["bitfinex","ETHUSD",1730450500351,0.01,2506.0,2505.5,0.81550975]
["bitfinex","ETHUSD",1730450500556,3.99038,2506.1,2505.7,0.7563]
["bitfinex","ETHUSD",1730450501048,3.99038,2506.1,2505.8,0.06150756]
["bitfinex","ETHUSD",1730450501566,3.99038,2506.1,2505.9,0.06147844]
["bitfinex","ETHUSD",1730450501728,3.99038,2506.1,2505.7,0.7563]
["bitfinex","ETHUSD",1730450501917,6.99038,2506.1,2506.0,0.06144932]
["bitfinex","ETHUSD",1730450502118,12.23009765,2506.1,2505.7,0.7563]
["bitfinex","ETHUSD",1730450502325,1.51315645,2506.0,2505.7,0.7563]
["bitfinex","ETHUSD",1730450502625,1.50315645,2506.0,2505.7,0.7563]
["bitfinex","ETHUSD",1730450503191,1.51315645,2506.0,2505.7,0.7563]
["bitfinex","ETHUSD",1730450503354,1.50315645,2506.0,2505.7,0.7563]
["bitfinex","ETHUSD",1730450504059,5.50325645,2506.2,2505.7,4.7471]
["bitfinex","ETHUSD",1730450504227,1.51315645,2506.2,2505.7,4.7471]
["bitfinex","ETHUSD",1730450504552,1.51315645,2506.2,2505.7,0.7563]
["bitfinex","ETHUSD",1730450504754,3.99028,2506.1,2505.7,0.7563]
["bitfinex","ETHUSD",1730450505266,5.50329645,2506.2,2505.7,4.74717]
["bitfinex","ETHUSD",1730450505447,3.99026,2506.1,2505.7,0.7563]
["bitfinex","ETHUSD",1730450506537,3.99026,2506.1,2505.7,4.74718]
["bitfinex","ETHUSD",1730450506756,1.51315645,2506.2,2505.7,4.74718]
["bitfinex","ETHUSD",1730450506968,0.01,2506.2,2505.8,4.80692]
["bitfinex","ETHUSD",1730450507141,4.51315645,2506.4,2506.0,0.8212]
["bitfinex","ETHUSD",1730450507465,3.98966,2506.5,2506.0,4.81162]
["bitfinex","ETHUSD",1730450507773,3.98966,2506.5,2506.1,0.8212]
["bitfinex","ETHUSD",1730450508234,0.01,2506.6,2506.1,0.8212]
["bitfinex","ETHUSD",1730450508434,3.98934,2506.7,2506.1,4.8114]
["bitfinex","ETHUSD",1730450508668,3.98934,2506.7,2506.1,0.8212]
["bitfinex","ETHUSD",1730450508966,5.50231645,2506.8,2506.3,4.78964]
["bitfinex","ETHUSD",1730450509171,5.50231645,2506.8,2506.3,0.7998]
["bitfinex","ETHUSD",1730450509340,2.35675957,2506.8,2506.3,4.78973]
["bitfinex","ETHUSD",1730450509544,0.01,2506.8,2506.3,0.7998]
["bitfinex","ETHUSD",1730450510026,3.99926,2506.8,2506.3,4.78974]
["bitfinex","ETHUSD",1730450510432,3.99926,2506.8,2506.3,0.7998]
["bitfinex","ETHUSD",1730450510860,3.99926,2506.8,2506.3,4.78968]
["bitfinex","ETHUSD",1730450510861,0.01,2506.8,2506.3,4.78968]
["bitfinex","ETHUSD",1730450511168,0.01,2506.8,2506.4,0.8305]
["bitfinex","ETHUSD",1730450511464,3.99916,2506.8,2506.4,0.8305]
["bitfinex","ETHUSD",1730450511770,3.98916,2506.8,2506.4,0.8305]
["bitfinex","ETHUSD",1730450512270,3.98931,2506.7,2506.4,0.8305]
["bitfinex","ETHUSD",1730450514165,3.98931,2506.7,2506.5,0.0588404]
["bitfinex","ETHUSD",1730450514377,3.99917,2506.8,2506.5,0.0588404]
["bitfinex","ETHUSD",1730450516684,3.98934,2506.7,2506.5,0.0588404]
["bitfinex","ETHUSD",1730450520474,0.798843,2506.7,2506.5,0.0588404]
["bitfinex","ETHUSD",1730450520706,4.788163,2506.7,2506.5,0.0588404]
["bitfinex","ETHUSD",1730450522004,0.7974,2506.6,2506.5,0.0588404]
["bitfinex","ETHUSD",1730450522172,0.7974,2506.6,2505.3,0.7579]
["bitfinex","ETHUSD",1730450522173,3.9909,2505.7,2505.3,0.7579]
["bitfinex","ETHUSD",1730450522379,1.50315645,2505.5,2505.3,0.7579]
["bitfinex","ETHUSD",1730450522995,1.51315645,2505.7,2505.3,0.7579]
["bitfinex","ETHUSD",1730450523181,1.51315645,2505.5,2505.3,0.7579]
["bitfinex","ETHUSD",1730450523807,0.01,2505.5,2505.3,0.7579]
["bitfinex","ETHUSD",1730450528113,4.00125,2505.5,2505.3,0.7579]
["bitfinex","ETHUSD",1730450528516,7.99257,2505.5,2505.3,0.7579]
["bitfinex","ETHUSD",1730450528720,4.00125,2505.5,2505.3,0.7579]
["bitfinex","ETHUSD",1730450528882,7.99256,2505.5,2505.3,0.7579]
["bitfinex","ETHUSD",1730450529086,3.99172,2505.2,2504.8,0.7746]
["bitfinex","ETHUSD",1730450529393,0.7648,2505.3,2504.8,0.7746]
["bitfinex","ETHUSD",1730450529394,3.99195,2505.1,2504.8,0.7746]
["bitfinex","ETHUSD",1730450529806,3.99195,2505.1,2504.9,0.04551305]
["bitfinex","ETHUSD",1730450532025,8.74812,2505.3,2504.9,0.04551305]
["bitfinex","ETHUSD",1730450532316,3.99172,2505.2,2504.9,0.04551305]
["bitfinex","ETHUSD",1730450535222,3.99194,2505.1,2504.9,0.04551305]
["bitfinex","ETHUSD",1730450535395,4.00194,2505.1,2504.6,4.79733]
["bitfinex","ETHUSD",1730450535587,4.00194,2505.1,2505.0,0.04584705]
["bitfinex","ETHUSD",1730450535901,4.00194,2505.1,2504.6,4.79733]
["bitfinex","ETHUSD",1730450536088,4.00194,2505.1,2505.0,0.04584705]
["bitfinex","ETHUSD",1730450536894,0.01,2505.1,2504.6,0.8047]
["bitfinex","ETHUSD",1730450537108,4.00185,2505.1,2504.6,0.8047]
["bitfinex","ETHUSD",1730450537438,3.99201,2505.0,2504.7,0.04593447]
["bitfinex","ETHUSD",1730450537842,4.002,2505.1,2504.7,0.04593447]
["bitfinex","ETHUSD",1730450541208,0.01,2505.1,2504.7,4.03841447]
["bitfinex","ETHUSD",1730450541939,4.00201,2505.1,2504.7,0.04593447]
["bitfinex","ETHUSD",1730450542739,0.01,2505.1,2504.7,0.04593447]
["bitfinex","ETHUSD",1730450544330,0.01,2505.1,2504.8,0.7827]
["bitfinex","ETHUSD",1730450544741,0.01,2505.1,2504.9,0.04626878]
["bitfinex","ETHUSD",1730450548742,4.78621,2505.0,2504.9,0.04626878]
["bitfinex","ETHUSD",1730450548950,4.78621,2505.0,2504.4,0.751]
["bitfinex","ETHUSD",1730450548951,6.064189,2505.0,2504.4,0.751]
["bitfinex","ETHUSD",1730450549158,3.99234,2504.8,2504.4,0.751]
["bitfinex","ETHUSD",1730450549518,3.99203,2505.0,2504.6,0.751]
["bitfinex","ETHUSD",1730450549960,0.01,2505.1,2504.6,0.751]
["bitfinex","ETHUSD",1730450550135,0.01,2505.1,2504.8,0.751]
["bitfinex","ETHUSD",1730450550935,4.00194,2505.1,2504.8,0.751]
["bitfinex","ETHUSD",1730450552374,0.01,2505.1,2504.8,0.751]
["bitfinex","ETHUSD",1730450553557,0.01,2505.1,2504.4,0.7965]
["bitfinex","ETHUSD",1730450553558,3.99245,2504.8,2504.4,0.7965]
["bitfinex","ETHUSD",1730450553762,3.9925,2504.7,2504.4,0.7965]
["bitfinex","ETHUSD",1730450553966,3.9925,2504.7,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450557170,7.98487,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450557553,3.99242,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450557742,7.98485,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450558069,3.99242,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450558590,7.98486,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450559041,3.99242,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450562181,7.98483,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450562846,3.99241,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450566072,7.98483,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450566255,3.99241,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450568264,4.00226,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450568467,3.99236,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450570458,0.01,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450570824,3.99234,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450577260,0.01,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450577500,4.00218,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450577660,0.01,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450578203,3.99234,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450580298,0.01,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450580500,4.00227,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450581969,3.99234,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450583278,0.01,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450583478,4.00218,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450584103,3.99235,2504.8,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450586417,4.00218,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450590137,0.01,2504.9,2504.5,4.03769752]
["bitfinex","ETHUSD",1730450590634,0.01,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450590806,4.00226,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450591203,0.01,2504.9,2504.5,0.04490752]
["bitfinex","ETHUSD",1730450591533,0.07942225,2505.5,2505.1,0.8261]
["bitfinex","ETHUSD",1730450591733,0.01,2505.5,2505.1,4.81791]
["bitfinex","ETHUSD",1730450592031,0.01,2505.5,2505.2,0.04472973]
["bitfinex","ETHUSD",1730450592406,3.99114,2505.6,2505.2,0.04472973]
["bitfinex","ETHUSD",1730450593288,4.869907,2505.6,2505.2,0.04472973]
["bitfinex","ETHUSD",1730450593929,0.01,2505.7,2505.3,0.7763]
["bitfinex","ETHUSD",1730450594137,2.01637138,2506.6,2505.5,0.7763]
["bitfinex","ETHUSD",1730450594138,0.8205,2506.1,2505.5,0.7763]
["bitfinex","ETHUSD",1730450594307,4.00028,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1730450594504,5.03080489,2506.1,2505.6,4.03542105]
["bitfinex","ETHUSD",1730450595132,5.03080489,2506.1,2505.6,0.04437105]
["bitfinex","ETHUSD",1730450595133,3.99043,2506.0,2505.6,0.04437105]
["bitfinex","ETHUSD",1730450595328,7.98095,2506.0,2505.6,0.04437105]
["bitfinex","ETHUSD",1730450595539,1.51430888,2505.7,2505.6,0.04437105]
["bitfinex","ETHUSD",1730450595700,5.50520888,2505.7,2505.6,0.04437105]
["bitfinex","ETHUSD",1730450596019,4.00135,2505.5,2505.2,0.7763]
["bitfinex","ETHUSD",1730450600146,0.01,2505.5,2505.2,0.7763]
["bitfinex","ETHUSD",1730450600346,3.99107,2505.6,2505.2,0.7763]
["bitfinex","ETHUSD",1730450600714,1.08930132,2505.7,2505.2,0.7763]
["bitfinex","ETHUSD",1730450601016,0.01,2505.7,2505.2,6.27227888]
["bitfinex","ETHUSD",1730450601326,4.00091,2505.7,2505.2,6.27227888]
["bitfinex","ETHUSD",1730450601729,0.01,2505.7,2505.2,10.26394888]
["bitfinex","ETHUSD",1730450601935,0.01,2505.7,2505.2,6.27227888]
["bitfinex","ETHUSD",1730450603146,3.99083,2505.8,2505.2,6.27219888]
["bitfinex","ETHUSD",1730450603357,3.99083,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1730450603651,0.01,2505.9,2505.2,0.7763]
["bitfinex","ETHUSD",1730450603652,3.99115,2505.6,2505.2,0.7763]
["bitfinex","ETHUSD",1730450604313,3.99115,2505.6,2505.3,0.04268686]
["bitfinex","ETHUSD",1730450604718,3.9908,2505.8,2505.2,0.7763]
["bitfinex","ETHUSD",1730450604917,3.99092,2505.7,2505.4,0.04265773]
["bitfinex","ETHUSD",1730450605158,3.99092,2505.7,2505.3,0.04268686]
["bitfinex","ETHUSD",1730450605450,3.99106,2505.6,2505.4,0.04265773]
["bitfinex","ETHUSD",1730450605661,3.9909,2505.7,2505.2,4.76797]
["bitfinex","ETHUSD",1730450605849,3.9909,2505.7,2505.5,0.0426286]
["bitfinex","ETHUSD",1730450606022,0.86104809,2505.6,2505.2,4.76797]
["bitfinex","ETHUSD",1730450606226,3.9909,2505.7,2505.6,0.04259947]
["bitfinex","ETHUSD",1730450606427,3.9909,2505.7,2505.2,4.76797]
["bitfinex","ETHUSD",1730450606765,3.9909,2505.7,2505.6,0.04265834]
["bitfinex","ETHUSD",1730450607221,3.9909,2505.7,2505.2,4.76797]
["bitfinex","ETHUSD",1730450607419,3.9909,2505.7,2505.6,0.04265834]
["bitfinex","ETHUSD",1730450607646,3.9909,2505.7,2505.2,4.76797]
["bitfinex","ETHUSD",1730450607834,3.9909,2505.7,2505.6,0.04265834]
["bitfinex","ETHUSD",1730450608034,3.9909,2505.7,2505.2,4.76797]
["bitfinex","ETHUSD",1730450608259,3.9909,2505.7,2505.6,0.04265834]
["bitfinex","ETHUSD",1730450608461,3.9909,2505.7,2505.2,4.76797]
["bitfinex","ETHUSD",1730450608663,3.9909,2505.7,2505.6,0.04265834]
["bitfinex","ETHUSD",1730450608957,3.9909,2505.7,2505.2,4.76797]
["bitfinex","ETHUSD",1730450609132,9.49560888,2505.9,2505.6,0.04265834]
["bitfinex","ETHUSD",1730450609339,4.0006,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1730450609575,4.0006,2505.9,2505.7,0.04262922]
["bitfinex","ETHUSD",1730450609576,7.99129,2505.9,2505.7,0.04262922]
["bitfinex","ETHUSD",1730450609722,5.43148238,2505.9,2505.6,0.8088]
["bitfinex","ETHUSD",1730450610068,9.42216238,2505.9,2505.7,0.04262922]
["bitfinex","ETHUSD",1730450610269,0.01,2506.1,2505.7,0.04262922]
["bitfinex","ETHUSD",1730450610564,4.80746,2506.3,2505.8,3.99074]
["bitfinex","ETHUSD",1730450610726,4.80746,2506.3,2505.9,0.8088]
["bitfinex","ETHUSD",1730450610928,4.80746,2506.3,2505.9,0.85137098]
["bitfinex","ETHUSD",1730450611154,3.99996,2506.3,2505.9,0.85137098]
["bitfinex","ETHUSD",1730450611355,7.98999,2506.3,2505.9,0.85137098]
["bitfinex","ETHUSD",1730450611561,3.99996,2506.3,2505.9,0.85137098]
["bitfinex","ETHUSD",1730450611756,7.99003,2506.3,2505.9,0.85137098]
["bitfinex","ETHUSD",1730450612576,3.99996,2506.3,2505.9,0.85137098]
["bitfinex","ETHUSD",1730450613775,0.01,2506.3,2505.9,0.85137098]
["bitfinex","ETHUSD",1730450613975,0.01,2506.3,2505.9,4.84193098]
["bitfinex","ETHUSD",1730450614282,3.99972,2506.5,2506.0,5.49471888]
["bitfinex","ETHUSD",1730450614580,1.52981707,2506.6,2506.1,4.77356]
["bitfinex","ETHUSD",1730450614581,5.51929707,2506.6,2506.1,4.77356]
["bitfinex","ETHUSD",1730450614941,5.51929707,2506.6,2506.2,0.04231356]
["bitfinex","ETHUSD",1730450615963,1.52981707,2506.6,2506.2,5.53672244]
["bitfinex","ETHUSD",1730450616167,3.9994,2506.7,2506.2,0.04231356]
["bitfinex","ETHUSD",1730450617163,7.98882,2506.7,2506.2,4.03240356]
["bitfinex","ETHUSD",1730450617375,3.9994,2506.7,2506.3,0.8313]
["bitfinex","ETHUSD",1730450617572,3.98916,2506.8,2506.3,4.82121]
["bitfinex","ETHUSD",1730450617780,3.99902,2506.9,2506.4,0.0422488]
["bitfinex","ETHUSD",1730450618360,3.99902,2506.9,2506.4,4.0320088]
["bitfinex","ETHUSD",1730450618842,3.99902,2506.9,2506.5,0.8274]
["bitfinex","ETHUSD",1730450619039,3.99902,2506.9,2506.5,0.86791448]
["bitfinex","ETHUSD",1730450621092,0.01,2506.9,2506.5,4.85751448]
["bitfinex","ETHUSD",1730450621541,3.0,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1730450621741,4.79376,2507.3,2506.8,0.8274]
["bitfinex","ETHUSD",1730450621943,3.99846,2507.3,2506.8,0.8274]
["bitfinex","ETHUSD",1730450622253,3.99846,2507.3,2506.9,0.04039809]
["bitfinex","ETHUSD",1730450622979,3.99846,2507.3,2506.8,4.81646]
["bitfinex","ETHUSD",1730450623195,3.99846,2507.3,2507.0,0.040369]
["bitfinex","ETHUSD",1730450623481,3.99846,2507.3,2507.1,0.04033991]
["bitfinex","ETHUSD",1730450623653,4.81892,2507.5,2506.8,4.81646]
["bitfinex","ETHUSD",1730450623654,4.82892,2507.5,2506.8,4.81646]
["bitfinex","ETHUSD",1730450623859,3.99812,2507.5,2507.2,0.82161082]
["bitfinex","ETHUSD",1730450624190,3.99782,2507.7,2507.2,4.76979]
["bitfinex","ETHUSD",1730450624396,3.99782,2507.7,2507.3,0.04028174]
["bitfinex","ETHUSD",1730450624684,0.01,2507.7,2507.2,4.76973]
["bitfinex","ETHUSD",1730450624900,0.01,2507.7,2507.4,0.03994211]
["bitfinex","ETHUSD",1730450625186,0.01,2507.7,2507.4,3.98818]
["bitfinex","ETHUSD",1730450625401,3.99718,2508.1,2507.5,4.02790649]
["bitfinex","ETHUSD",1730450625546,3.99718,2508.1,2507.6,0.7813]
["bitfinex","ETHUSD",1730450625988,3.98732,2508.0,2507.7,0.03984834]
["bitfinex","ETHUSD",1730450626166,3.98742,2507.9,2507.7,0.03984834]
["bitfinex","ETHUSD",1730450627781,3.99653,2508.5,2507.8,4.81275]
["bitfinex","ETHUSD",1730450628099,0.01,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1730450628269,0.01,2508.5,2508.1,0.8252]
["bitfinex","ETHUSD",1730450628593,0.01,2508.5,2508.1,0.86458235]
["bitfinex","ETHUSD",1730450628906,3.98621,2508.7,2508.1,0.86458235]
["bitfinex","ETHUSD",1730450629460,3.996,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1730450629765,3.986,2508.8,2508.2,4.0259185]
["bitfinex","ETHUSD",1730450629968,7.9718,2508.9,2508.4,0.7939]
["bitfinex","ETHUSD",1730450630190,3.986,2508.8,2508.5,0.03893295]
["bitfinex","ETHUSD",1730450630399,3.98589,2508.9,2508.5,0.03893295]
["bitfinex","ETHUSD",1730450630636,0.01,2509.0,2508.5,0.03893295]
["bitfinex","ETHUSD",1730450630770,3.9957,2509.0,2508.5,0.03893295]
["bitfinex","ETHUSD",1730450630980,3.98583,2508.9,2508.5,0.03893295]
["bitfinex","ETHUSD",1730450637169,3.98628,2508.6,2508.5,0.03893295]
["bitfinex","ETHUSD",1730450637699,3.98628,2508.6,2508.2,0.7583]
["bitfinex","ETHUSD",1730450637875,3.98613,2508.7,2508.5,0.0388089]
["bitfinex","ETHUSD",1730450638080,3.98613,2508.7,2508.2,0.7583]
["bitfinex","ETHUSD",1730450638766,3.98613,2508.7,2508.3,0.03886375]
["bitfinex","ETHUSD",1730450639310,0.763,2508.8,2508.3,0.03886375]
["bitfinex","ETHUSD",1730450639465,3.98588,2508.9,2508.3,4.10533094]
["bitfinex","ETHUSD",1730450639669,0.7869,2509.0,2508.5,0.7619]
["bitfinex","ETHUSD",1730450639670,3.98566,2509.0,2508.5,0.7619]
["bitfinex","ETHUSD",1730450640069,3.98566,2509.0,2508.6,0.03845657]
["bitfinex","ETHUSD",1730450640366,0.01,2509.2,2508.6,0.03845657]
["bitfinex","ETHUSD",1730450640672,3.99493,2509.5,2508.9,3.9858]
["bitfinex","ETHUSD",1730450640882,3.98511,2509.4,2509.0,0.7619]
["bitfinex","ETHUSD",1730450641113,3.99493,2509.5,2509.0,0.80024038]
["bitfinex","ETHUSD",1730450641268,3.98493,2509.5,2509.0,0.80024038]
["bitfinex","ETHUSD",1730450641469,3.98472,2509.6,2509.1,0.04781503]
["bitfinex","ETHUSD",1730450641670,3.98489,2509.5,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450642214,7.96988,2509.5,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450642509,7.96984,2509.5,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450643215,3.98513,2509.4,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450643776,3.98519,2509.3,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450643975,3.98489,2509.5,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450644680,3.98503,2509.4,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450645127,3.98489,2509.5,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450645623,3.98504,2509.4,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450646815,3.98489,2509.5,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450647315,7.96988,2509.5,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450647610,3.98501,2509.4,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450648487,3.98489,2509.5,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450649679,3.99464,2509.7,2509.1,0.03824932]
["bitfinex","ETHUSD",1730450649886,3.99464,2509.7,2509.3,0.774]
["bitfinex","ETHUSD",1730450650308,3.99464,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450651679,3.98464,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450652221,3.99464,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450653461,3.98478,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450654620,3.99464,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450655319,7.97933,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450655883,3.98479,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450658703,7.97928,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450658908,3.98464,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450661511,3.98469,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450661715,3.98485,2509.5,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450662701,7.96948,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450662944,3.98469,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450663528,7.96948,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450663764,3.98469,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450663900,7.96948,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450664409,3.98469,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450664813,3.98485,2509.5,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450665659,3.98469,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450665948,3.98485,2509.5,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450666364,3.98469,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450667317,7.96894,2509.8,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450667513,3.98459,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450669015,3.98447,2509.8,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450669253,7.96896,2509.8,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450669620,7.96893,2509.8,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450669819,3.98446,2509.8,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450670254,7.96893,2509.8,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450670462,3.98463,2509.7,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450671333,3.98479,2509.6,2509.4,0.03803495]
["bitfinex","ETHUSD",1730450672250,3.98479,2509.6,2509.4,0.04810249]
["bitfinex","ETHUSD",1730450672758,3.98479,2509.6,2509.3,0.774]
["bitfinex","ETHUSD",1730450680185,3.98446,2509.8,2509.3,0.774]
["bitfinex","ETHUSD",1730450681185,3.98463,2509.7,2509.3,0.774]
["bitfinex","ETHUSD",1730450682687,3.98469,2509.6,2509.3,0.774]
["bitfinex","ETHUSD",1730450682851,7.96947,2509.6,2509.3,0.774]
["bitfinex","ETHUSD",1730450683057,3.98469,2509.6,2509.3,0.774]
["bitfinex","ETHUSD",1730450686090,3.98535,2509.2,2508.8,0.7693]
["bitfinex","ETHUSD",1730450686403,3.98568,2509.0,2508.8,0.7693]
["bitfinex","ETHUSD",1730450686694,3.98568,2509.0,2508.6,0.7693]
["bitfinex","ETHUSD",1730450687759,0.7525,2509.1,2508.6,4.75554]
["bitfinex","ETHUSD",1730450688494,0.7525,2509.1,2508.6,0.7693]
["bitfinex","ETHUSD",1730450688495,3.9858,2509.0,2508.6,0.7693]
["bitfinex","ETHUSD",1730450688696,3.98584,2508.9,2508.6,0.7693]
["bitfinex","ETHUSD",1730450689671,8.72374,2509.1,2508.6,0.7693]
["bitfinex","ETHUSD",1730450690902,4.73809,2509.1,2508.6,0.7693]
["bitfinex","ETHUSD",1730450691199,3.98565,2509.0,2508.6,0.7693]
["bitfinex","ETHUSD",1730450691697,3.98589,2508.9,2508.6,0.7693]
["bitfinex","ETHUSD",1730450693084,3.98565,2509.0,2508.6,0.7693]
["bitfinex","ETHUSD",1730450695204,3.98581,2508.9,2508.6,0.7693]
["bitfinex","ETHUSD",1730450696179,3.98565,2509.0,2508.6,0.7693]
["bitfinex","ETHUSD",1730450699304,3.98543,2509.2,2508.7,0.7708]
["bitfinex","ETHUSD",1730450699513,3.98543,2509.2,2508.8,1.57836892]
["bitfinex","ETHUSD",1730450699866,3.98481,2509.6,2509.0,1.49866096]
["bitfinex","ETHUSD",1730450700211,3.98481,2509.6,2509.1,0.7761]
["bitfinex","ETHUSD",1730450700504,3.98481,2509.6,2509.2,0.07969602]
["bitfinex","ETHUSD",1730450700702,3.98479,2509.6,2509.1,4.76158]
["bitfinex","ETHUSD",1730450701071,7.9696,2509.6,2509.1,4.76158]
["bitfinex","ETHUSD",1730450701306,3.98496,2509.5,2509.1,0.7761]
["bitfinex","ETHUSD",1730450701711,3.98506,2509.4,2509.1,0.7761]
["bitfinex","ETHUSD",1730450702081,5.48362096,2509.5,2509.1,0.7761]
["bitfinex","ETHUSD",1730450702331,3.98496,2509.5,2509.1,0.7761]
["bitfinex","ETHUSD",1730450705239,7.96992,2509.5,2509.1,0.7761]
["bitfinex","ETHUSD",1730450705551,3.98496,2509.5,2509.1,0.7761]
["bitfinex","ETHUSD",1730450706102,3.98505,2509.4,2509.1,0.7761]
["bitfinex","ETHUSD",1730450708342,3.98533,2509.2,2508.8,0.8032]
["bitfinex","ETHUSD",1730450709813,3.98573,2509.0,2508.6,0.7694]
["bitfinex","ETHUSD",1730450710017,0.7845,2509.3,2508.7,3.98597]
["bitfinex","ETHUSD",1730450710325,3.9852,2509.3,2508.9,0.7864]
["bitfinex","ETHUSD",1730450711332,7.97045,2509.3,2508.9,0.7864]
["bitfinex","ETHUSD",1730450711849,3.98535,2509.2,2508.9,0.7864]
["bitfinex","ETHUSD",1730450712052,3.9852,2509.3,2508.9,0.7864]
["bitfinex","ETHUSD",1730450712208,0.01,2509.3,2508.7,0.8122]
["bitfinex","ETHUSD",1730450712406,4.78278,2509.1,2508.7,0.8122]
["bitfinex","ETHUSD",1730450712633,3.98566,2509.0,2508.7,0.8122]
["bitfinex","ETHUSD",1730450713050,4.78278,2509.1,2508.7,0.8122]
["bitfinex","ETHUSD",1730450713349,3.98584,2508.9,2508.7,0.8122]
["bitfinex","ETHUSD",1730450713660,3.9861,2508.8,2508.5,0.7679]
["bitfinex","ETHUSD",1730450714450,7.97175,2508.9,2508.5,0.7679]
["bitfinex","ETHUSD",1730450714654,3.98584,2508.9,2508.5,0.7679]
["bitfinex","ETHUSD",1730450714811,3.98598,2508.8,2508.5,0.7679]
["bitfinex","ETHUSD",1730450715229,3.98598,2508.8,2508.3,4.78604]
["bitfinex","ETHUSD",1730450717347,3.98581,2508.9,2508.3,0.7994]
["bitfinex","ETHUSD",1730450717648,3.98581,2508.9,2508.2,0.7777]
["bitfinex","ETHUSD",1730450717649,7.97273,2508.6,2508.2,0.7777]
["bitfinex","ETHUSD",1730450717858,3.98635,2508.6,2508.2,0.7777]
["bitfinex","ETHUSD",1730450718423,3.98635,2508.6,2508.2,4.76461]
["bitfinex","ETHUSD",1730450718624,3.98635,2508.6,2508.2,0.7777]
["bitfinex","ETHUSD",1730450719249,3.98646,2508.5,2508.2,0.7777]
["bitfinex","ETHUSD",1730450719566,3.98635,2508.6,2508.2,0.7777]
["bitfinex","ETHUSD",1730450719735,7.97272,2508.6,2508.2,0.7777]
["bitfinex","ETHUSD",1730450719931,7.97273,2508.6,2508.2,0.7777]
["bitfinex","ETHUSD",1730450720333,7.97277,2508.6,2508.2,0.7777]
["bitfinex","ETHUSD",1730450720535,0.8255,2508.5,2508.0,0.799]
["bitfinex","ETHUSD",1730450720740,3.9866,2508.4,2507.8,0.8089]
["bitfinex","ETHUSD",1730450721044,3.98697,2508.2,2507.8,0.8089]
["bitfinex","ETHUSD",1730450721246,4.78177,2508.1,2507.8,0.8089]
["bitfinex","ETHUSD",1730450721851,3.98726,2508.0,2507.8,0.8089]
["bitfinex","ETHUSD",1730450722650,3.98726,2508.0,2507.6,0.8158]
["bitfinex","ETHUSD",1730450723971,0.01,2508.0,2507.4,4.74928]
["bitfinex","ETHUSD",1730450724125,3.34893771,2508.2,2507.3,0.05981443]
["bitfinex","ETHUSD",1730450724126,0.01,2508.2,2507.7,0.7612]
["bitfinex","ETHUSD",1730450724327,3.98619,2508.7,2507.7,0.7612]
["bitfinex","ETHUSD",1730450724328,3.99638,2508.6,2507.9,0.7612]
["bitfinex","ETHUSD",1730450724529,3.34893771,2509.0,2507.9,0.7612]
["bitfinex","ETHUSD",1730450724530,3.99607,2508.8,2508.2,4.74803]
["bitfinex","ETHUSD",1730450724736,3.99607,2508.8,2508.2,4.74801]
["bitfinex","ETHUSD",1730450725136,7.98214,2508.8,2508.2,4.74801]
["bitfinex","ETHUSD",1730450725372,3.98629,2508.6,2508.2,0.7612]
["bitfinex","ETHUSD",1730450725873,0.01,2508.8,2507.8,3.98747]
["bitfinex","ETHUSD",1730450725874,3.98668,2508.4,2507.9,0.8154]
["bitfinex","ETHUSD",1730450726686,3.98668,2508.4,2507.9,4.80278]
["bitfinex","ETHUSD",1730450726848,0.753,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1730450727043,0.753,2508.5,2507.9,0.8154]
["bitfinex","ETHUSD",1730450727343,4.73945,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1730450727775,0.753,2508.5,2508.0,7.97446]
["bitfinex","ETHUSD",1730450727976,3.98638,2508.6,2508.1,3.98703]
["bitfinex","ETHUSD",1730450728160,3.98638,2508.6,2508.0,7.97437]
["bitfinex","ETHUSD",1730450728650,3.98638,2508.6,2508.1,3.98708]
["bitfinex","ETHUSD",1730450729273,3.98637,2508.6,2508.0,3.98714]
["bitfinex","ETHUSD",1730450729446,3.99656,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1730450729652,3.9866,2508.4,2507.9,0.8154]
["bitfinex","ETHUSD",1730450730197,3.9866,2508.4,2507.9,4.80276]
["bitfinex","ETHUSD",1730450730687,4.74577,2508.3,2507.9,0.8154]
["bitfinex","ETHUSD",1730450731474,3.9866,2508.4,2507.9,4.80277]
["bitfinex","ETHUSD",1730450732078,3.9868,2508.3,2507.9,0.8154]
["bitfinex","ETHUSD",1730450732565,3.9866,2508.4,2508.0,0.08698706]
["bitfinex","ETHUSD",1730450733947,4.75317,2508.6,2508.1,0.07677367]
["bitfinex","ETHUSD",1730450734145,3.98637,2508.6,2508.2,0.7663]
["bitfinex","ETHUSD",1730450734646,7.97274,2508.6,2508.2,0.7663]
["bitfinex","ETHUSD",1730450734847,3.98646,2508.5,2508.2,0.7663]
["bitfinex","ETHUSD",1730450736779,3.98646,2508.5,2508.3,0.0583464]
["bitfinex","ETHUSD",1730450737282,3.9866,2508.4,2508.3,0.0583464]
["bitfinex","ETHUSD",1730450737639,3.9866,2508.4,2508.0,0.8028]
["bitfinex","ETHUSD",1730450738157,3.98637,2508.6,2508.1,0.05844327]
["bitfinex","ETHUSD",1730450738158,7.97279,2508.6,2508.1,0.05844327]
["bitfinex","ETHUSD",1730450738455,3.98637,2508.6,2508.1,4.04551327]
["bitfinex","ETHUSD",1730450739787,7.97274,2508.6,2508.1,0.05844327]
["bitfinex","ETHUSD",1730450740009,3.98637,2508.6,2508.1,4.09187693]
["bitfinex","ETHUSD",1730450740585,3.98637,2508.6,2508.2,0.7802]
["bitfinex","ETHUSD",1730450740894,3.98637,2508.6,2508.2,0.83859483]
["bitfinex","ETHUSD",1730450742671,3.98637,2508.6,2508.2,0.05839483]
["bitfinex","ETHUSD",1730450742672,3.98676,2508.3,2508.2,0.05839483]
["bitfinex","ETHUSD",1730450742997,3.98676,2508.3,2507.8,0.7812]
["bitfinex","ETHUSD",1730450743211,3.98676,2508.3,2508.2,0.05834044]
["bitfinex","ETHUSD",1730450743363,3.98693,2508.2,2507.8,0.7812]
["bitfinex","ETHUSD",1730450744206,3.9966,2508.4,2507.8,0.7812]
["bitfinex","ETHUSD",1730450744518,3.9966,2508.4,2507.8,8.75618]
["bitfinex","ETHUSD",1730450745074,3.9966,2508.4,2507.8,8.75609]
["bitfinex","ETHUSD",1730450745391,3.9966,2508.4,2507.8,4.76864]
["bitfinex","ETHUSD",1730450745589,3.98678,2508.3,2507.8,4.76864]
["bitfinex","ETHUSD",1730450746003,3.9966,2508.4,2507.8,4.76864]
["bitfinex","ETHUSD",1730450746312,7.98336,2508.4,2507.8,4.76864]
["bitfinex","ETHUSD",1730450746672,3.9966,2508.4,2507.8,4.76864]
["bitfinex","ETHUSD",1730450746868,3.98678,2508.3,2507.8,4.76864]
["bitfinex","ETHUSD",1730450747498,3.9966,2508.4,2507.8,8.75608]
["bitfinex","ETHUSD",1730450747705,3.9966,2508.4,2507.9,3.98727]
["bitfinex","ETHUSD",1730450748111,3.98676,2508.3,2507.8,4.76864]
["bitfinex","ETHUSD",1730450748633,3.98696,2508.2,2507.8,0.7812]
["bitfinex","ETHUSD",1730450748910,3.98676,2508.3,2507.8,0.7812]
["bitfinex","ETHUSD",1730450749798,7.97366,2508.3,2507.8,0.7812]
["bitfinex","ETHUSD",1730450750003,3.98692,2508.2,2507.8,0.7812]
["bitfinex","ETHUSD",1730450751599,3.98676,2508.3,2507.8,0.7812]
["bitfinex","ETHUSD",1730450751804,3.98702,2508.2,2507.8,0.7812]
["bitfinex","ETHUSD",1730450753397,3.98676,2508.3,2507.8,0.7812]
["bitfinex","ETHUSD",1730450753735,3.98701,2508.2,2507.8,0.7812]
["bitfinex","ETHUSD",1730450754218,3.98701,2508.2,2507.9,0.05853474]
["bitfinex","ETHUSD",1730450754594,3.98676,2508.3,2507.9,0.05853474]
["bitfinex","ETHUSD",1730450755998,0.01,2508.4,2508.1,0.7752]
["bitfinex","ETHUSD",1730450756212,3.99669,2508.4,2508.2,0.05852541]
["bitfinex","ETHUSD",1730450757117,3.98655,2508.5,2508.2,0.05852541]
["bitfinex","ETHUSD",1730450757311,7.97313,2508.5,2508.2,0.05852541]
["bitfinex","ETHUSD",1730450757513,3.98655,2508.5,2508.2,0.05852541]
["bitfinex","ETHUSD",1730450757732,7.97309,2508.5,2508.2,0.05852541]
["bitfinex","ETHUSD",1730450758104,3.98654,2508.5,2508.2,0.05852541]
["bitfinex","ETHUSD",1730450758736,1.51040939,2508.6,2508.2,0.05852541]
["bitfinex","ETHUSD",1730450758737,3.9963,2508.6,2508.2,0.05852541]
["bitfinex","ETHUSD",1730450758898,3.99607,2508.8,2508.3,0.767]
["bitfinex","ETHUSD",1730450759352,3.99607,2508.8,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450759558,3.98614,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450759748,3.98636,2508.6,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450760145,3.98614,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450760676,7.97238,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450760977,3.98614,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450761573,7.97235,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450762185,3.98614,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450762675,3.99609,2508.8,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450763178,3.98613,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450763389,0.01,2508.8,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450763545,3.98626,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450763749,3.98621,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450765158,3.99599,2508.8,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450765662,7.98204,2508.8,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450765866,3.98613,2508.7,2508.4,0.05261017]
["bitfinex","ETHUSD",1730450769067,3.98613,2508.7,2508.4,0.07471741]
["bitfinex","ETHUSD",1730450769580,3.98644,2508.5,2508.4,0.07471741]
["bitfinex","ETHUSD",1730450771393,0.889367,2508.5,2508.1,0.7775]
["bitfinex","ETHUSD",1730450771700,0.01,2508.5,2508.1,4.76455]
["bitfinex","ETHUSD",1730450771912,7.98211,2508.8,2508.2,4.78293]
["bitfinex","ETHUSD",1730450772202,0.01,2508.8,2508.5,0.7961]
["bitfinex","ETHUSD",1730450774095,3.99598,2508.8,2508.5,0.7961]
["bitfinex","ETHUSD",1730450774470,3.98622,2508.7,2508.3,0.7743]
["bitfinex","ETHUSD",1730450774799,3.98598,2508.8,2508.3,0.7743]
["bitfinex","ETHUSD",1730450774964,3.98598,2508.8,2508.3,4.76106]
["bitfinex","ETHUSD",1730450775974,7.97207,2508.8,2508.3,4.76106]
["bitfinex","ETHUSD",1730450776187,3.98598,2508.8,2508.3,4.76106]
["bitfinex","ETHUSD",1730450776773,3.98598,2508.8,2508.3,4.76096]
["bitfinex","ETHUSD",1730450779694,3.98598,2508.8,2508.3,8.74763]
["bitfinex","ETHUSD",1730450780414,3.98598,2508.8,2508.3,4.76096]
["bitfinex","ETHUSD",1730450780789,3.98598,2508.8,2508.3,8.74764]
["bitfinex","ETHUSD",1730450781304,3.99574,2509.0,2508.4,3.98645]
["bitfinex","ETHUSD",1730450781506,3.99574,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450781696,3.98583,2508.9,2508.5,0.7556]
["bitfinex","ETHUSD",1730450782317,4.62191318,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450782521,4.62190318,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450782888,3.98582,2508.9,2508.5,0.7556]
["bitfinex","ETHUSD",1730450783600,4.62190318,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450783800,8.60766318,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450784122,3.98592,2508.9,2508.5,0.7556]
["bitfinex","ETHUSD",1730450785187,4.62190318,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450785525,8.60764318,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450785827,4.62190318,2509.0,2508.5,4.74202]
["bitfinex","ETHUSD",1730450786119,3.99573,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450786496,3.99573,2509.0,2508.5,4.74204]
["bitfinex","ETHUSD",1730450788502,3.99573,2509.0,2508.6,0.07971742]
["bitfinex","ETHUSD",1730450788736,3.99573,2509.0,2508.5,4.82175723]
["bitfinex","ETHUSD",1730450789527,3.99573,2509.0,2508.5,4.74204]
["bitfinex","ETHUSD",1730450790493,0.01,2509.0,2508.5,0.7556]
["bitfinex","ETHUSD",1730450790792,3.98636,2508.6,2508.1,4.76652]
["bitfinex","ETHUSD",1730450791921,3.98636,2508.6,2508.1,0.7795]
["bitfinex","ETHUSD",1730450792103,3.98636,2508.6,2508.1,4.76646]
["bitfinex","ETHUSD",1730450792291,3.98636,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730450793243,0.01,2508.7,2508.2,7.97374]
["bitfinex","ETHUSD",1730450793542,7.97152,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1730450793721,3.98574,2509.0,2508.5,4.74802]
["bitfinex","ETHUSD",1730450794910,3.98574,2509.0,2508.5,4.7468387]
["bitfinex","ETHUSD",1730450795431,7.97147,2509.0,2508.5,4.7468387]
["bitfinex","ETHUSD",1730450795599,3.98573,2509.0,2508.5,4.7468387]
["bitfinex","ETHUSD",1730450795805,7.97147,2509.0,2508.5,4.7468387]
["bitfinex","ETHUSD",1730450795990,3.98589,2508.9,2508.5,0.7616]
["bitfinex","ETHUSD",1730450796324,3.996,2508.8,2508.5,0.7616]
["bitfinex","ETHUSD",1730450796528,3.98631,2508.6,2508.3,0.8235]
["bitfinex","ETHUSD",1730450800934,3.99631,2508.6,2508.2,0.8129]
["bitfinex","ETHUSD",1730450803301,7.98268,2508.6,2508.2,0.8129]
["bitfinex","ETHUSD",1730450803502,3.99668,2508.4,2508.0,0.7529]
["bitfinex","ETHUSD",1730450803699,0.798268,2508.5,2507.8,0.7529]
["bitfinex","ETHUSD",1730450803700,0.01,2508.2,2507.8,0.7529]
["bitfinex","ETHUSD",1730450804009,3.98727,2508.0,2507.8,0.7529]
["bitfinex","ETHUSD",1730450804643,3.98727,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450804846,3.99695,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450804847,7.98402,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450805001,3.98724,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450805198,0.01,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450805199,3.99701,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450805402,3.98716,2508.1,2507.7,0.059448]
["bitfinex","ETHUSD",1730450806539,4.82942268,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450806540,3.99701,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450806740,3.99701,2508.2,2507.7,4.047158]
["bitfinex","ETHUSD",1730450807122,3.99701,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450807313,3.9872,2508.1,2507.7,0.059448]
["bitfinex","ETHUSD",1730450807519,3.98725,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450808447,8.81647268,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450808654,4.82942268,2508.2,2507.7,0.059448]
["bitfinex","ETHUSD",1730450808814,3.98755,2507.9,2507.7,0.059448]
["bitfinex","ETHUSD",1730450809144,3.98726,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450809959,7.97465,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450810170,4.78488,2507.9,2507.7,0.059448]
["bitfinex","ETHUSD",1730450811035,0.7974,2507.9,2507.7,0.059448]
["bitfinex","ETHUSD",1730450811410,3.99755,2507.8,2507.7,0.059448]
["bitfinex","ETHUSD",1730450811831,0.01,2507.8,2507.7,0.059448]
["bitfinex","ETHUSD",1730450812332,3.99755,2507.8,2507.7,0.059448]
["bitfinex","ETHUSD",1730450812525,0.01,2507.8,2507.7,0.059448]
["bitfinex","ETHUSD",1730450820562,3.99755,2507.8,2507.7,0.059448]
["bitfinex","ETHUSD",1730450821079,0.01,2507.8,2507.7,0.059448]
["bitfinex","ETHUSD",1730450821659,3.98742,2507.9,2507.7,0.059448]
["bitfinex","ETHUSD",1730450821861,0.01,2507.8,2507.7,0.059448]
["bitfinex","ETHUSD",1730450829683,0.8315,2507.8,2507.7,0.059448]
["bitfinex","ETHUSD",1730450830089,2.33229898,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450830618,6.31956898,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450831743,3.98741,2507.9,2507.7,0.059448]
["bitfinex","ETHUSD",1730450831886,5.0180979,2507.9,2507.7,0.059448]
["bitfinex","ETHUSD",1730450832287,3.98741,2507.9,2507.7,0.059448]
["bitfinex","ETHUSD",1730450832520,0.01,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450834135,3.99733,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450834347,5.49812898,2508.0,2507.7,0.059448]
["bitfinex","ETHUSD",1730450836831,0.01,2508.0,2507.8,0.7897]
["bitfinex","ETHUSD",1730450837041,1.51079898,2508.2,2507.8,0.7897]
["bitfinex","ETHUSD",1730450837330,0.01,2508.2,2507.8,0.7897]
["bitfinex","ETHUSD",1730450837518,0.01,2508.2,2507.8,4.77725]
["bitfinex","ETHUSD",1730450838150,3.98708,2508.1,2507.8,0.7897]
["bitfinex","ETHUSD",1730450838356,1.51079898,2508.2,2507.8,0.7897]
["bitfinex","ETHUSD",1730450839749,5.49779898,2508.2,2507.8,0.7897]
["bitfinex","ETHUSD",1730450842521,3.98709,2508.1,2507.8,0.7897]
["bitfinex","ETHUSD",1730450843524,1.51079898,2508.2,2507.8,0.7897]
["bitfinex","ETHUSD",1730450844045,5.49772898,2508.2,2507.8,0.7897]
["bitfinex","ETHUSD",1730450850332,5.49772898,2508.2,2507.8,4.77724]
["bitfinex","ETHUSD",1730450850534,1.51079898,2508.2,2507.8,4.77724]
["bitfinex","ETHUSD",1730450850854,0.01,2508.2,2507.8,4.77724]
["bitfinex","ETHUSD",1730450851228,0.01,2508.4,2508.0,3.98713]
["bitfinex","ETHUSD",1730450851429,0.01,2508.4,2508.2,3.98689]
["bitfinex","ETHUSD",1730450851867,0.01,2508.4,2508.3,0.7575]
["bitfinex","ETHUSD",1730450853847,0.01,2508.4,2508.0,4.77423]
["bitfinex","ETHUSD",1730450855996,0.01,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1730450856285,0.01,2508.4,2508.0,4.77423]
["bitfinex","ETHUSD",1730450860589,3.99661,2508.4,2508.0,4.77423]
["bitfinex","ETHUSD",1730450860780,0.01,2508.4,2508.0,8.76138]
["bitfinex","ETHUSD",1730450861092,0.01,2508.4,2508.0,4.77423]
["bitfinex","ETHUSD",1730450862398,0.01,2508.4,2508.0,0.7871]
["bitfinex","ETHUSD",1730450862560,3.99665,2508.4,2508.0,0.7871]
["bitfinex","ETHUSD",1730450863856,0.01,2508.4,2508.0,4.77429]
["bitfinex","ETHUSD",1730450864591,0.01,2508.4,2508.0,0.7871]
["bitfinex","ETHUSD",1730450865294,0.01,2508.4,2508.0,4.77431]
["bitfinex","ETHUSD",1730450867375,0.01,2508.4,2508.0,0.7871]
["bitfinex","ETHUSD",1730450867602,3.99663,2508.4,2508.0,0.7871]
["bitfinex","ETHUSD",1730450868455,0.01,2508.4,2508.0,4.77429]
["bitfinex","ETHUSD",1730450870276,0.01,2508.4,2508.1,3.98703]
["bitfinex","ETHUSD",1730450870487,0.8035,2508.5,2508.1,3.98703]
["bitfinex","ETHUSD",1730450871601,0.8035,2508.5,2508.0,8.76144]
["bitfinex","ETHUSD",1730450872294,0.8035,2508.5,2508.0,4.77425]
["bitfinex","ETHUSD",1730450872501,0.01,2508.3,2508.0,4.77425]
["bitfinex","ETHUSD",1730450874474,4.80002,2508.5,2508.0,4.77425]
["bitfinex","ETHUSD",1730450874688,0.8135,2508.5,2508.0,4.77424]
["bitfinex","ETHUSD",1730450874997,0.8135,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730450875502,0.8135,2508.5,2508.0,4.77424]
["bitfinex","ETHUSD",1730450875701,0.8135,2508.5,2508.0,8.76139]
["bitfinex","ETHUSD",1730450876202,0.8135,2508.5,2508.1,3.98702]
["bitfinex","ETHUSD",1730450878416,0.8135,2508.5,2508.0,4.77424]
["bitfinex","ETHUSD",1730450878605,3.98661,2508.4,2508.0,0.7871]
["bitfinex","ETHUSD",1730450878945,1.593486,2508.5,2508.0,4.77431]
["bitfinex","ETHUSD",1730450879613,5.579966,2508.5,2508.0,4.77431]
["bitfinex","ETHUSD",1730450880217,1.593486,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730450880391,4.79995,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730450880592,0.8135,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730450881305,0.8135,2508.5,2508.0,0.7871]
["bitfinex","ETHUSD",1730450881306,4.79996,2508.5,2508.0,0.7871]
["bitfinex","ETHUSD",1730450881514,4.79994,2508.5,2508.0,0.7871]
["bitfinex","ETHUSD",1730450881688,4.79994,2508.5,2508.0,4.77421]
["bitfinex","ETHUSD",1730450882401,4.79994,2508.5,2508.1,3.987]
["bitfinex","ETHUSD",1730450882402,0.8135,2508.5,2508.1,3.987]
["bitfinex","ETHUSD",1730450882615,0.8023,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1730450882800,4.78831,2508.8,2508.3,4.81417]
["bitfinex","ETHUSD",1730450882994,0.8023,2508.8,2508.3,8.8008]
["bitfinex","ETHUSD",1730450883321,1.50079898,2509.0,2508.4,1.50079898]
["bitfinex","ETHUSD",1730450883322,0.8023,2509.0,2508.4,1.50079898]
["bitfinex","ETHUSD",1730450883528,0.8023,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730450883713,4.78776,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730450884530,0.01,2509.2,2508.9,3.98578]
["bitfinex","ETHUSD",1730450885593,0.8023,2509.4,2508.9,8.05119765]
["bitfinex","ETHUSD",1730450885927,0.8023,2509.4,2509.0,4.81306]
["bitfinex","ETHUSD",1730450886287,0.8023,2509.4,2509.0,8.79863]
["bitfinex","ETHUSD",1730450886618,0.8023,2509.4,2509.0,8.79862]
["bitfinex","ETHUSD",1730450886989,0.8023,2509.4,2508.8,1.50079898]
["bitfinex","ETHUSD",1730450887327,0.7923,2508.7,2508.0,6.31542898]
["bitfinex","ETHUSD",1730450887629,3.99631,2508.6,2508.0,4.81463]
["bitfinex","ETHUSD",1730450887800,5.49710898,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730450888120,3.99631,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730450888296,3.99631,2508.6,2508.1,4.06680279]
["bitfinex","ETHUSD",1730450888499,0.01,2508.6,2508.1,4.06680279]
["bitfinex","ETHUSD",1730450889426,3.99629,2508.6,2508.1,4.06680279]
["bitfinex","ETHUSD",1730450889628,3.99629,2508.6,2508.0,6.31542898]
["bitfinex","ETHUSD",1730450889934,3.99629,2508.6,2508.0,4.81463]
["bitfinex","ETHUSD",1730450891221,3.99629,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730450892218,0.01,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730450892421,0.7923,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1730450892593,0.7923,2508.7,2508.3,0.07973274]
["bitfinex","ETHUSD",1730450892796,0.01,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1730450893498,0.01,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730450893965,0.01,2508.6,2508.0,6.31537898]
["bitfinex","ETHUSD",1730450894302,0.01,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1730450894527,0.01,2508.6,2508.0,4.81458]
["bitfinex","ETHUSD",1730450894734,0.7829,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1730450894954,0.01,2508.2,2507.8,7.97489]
["bitfinex","ETHUSD",1730450895110,0.01,2508.2,2507.8,3.98742]
["bitfinex","ETHUSD",1730450896640,0.7979,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1730450896833,0.7979,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730450897596,0.7979,2507.9,2507.4,3.98808]
["bitfinex","ETHUSD",1730450897805,0.7979,2507.9,2507.6,3.98785]
["bitfinex","ETHUSD",1730450899040,0.7979,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1730450899349,0.7728,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730450900137,0.7728,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730450900341,4.75989,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730450901135,0.7728,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730450901333,0.7728,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730450901509,0.7728,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730450901842,8.74706,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730450902033,4.75989,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730450902433,0.7728,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730450902635,0.7728,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730450903439,0.7728,2508.1,2507.5,3.98796]
["bitfinex","ETHUSD",1730450903641,0.7947,2507.9,2507.5,3.98793]
["bitfinex","ETHUSD",1730450904208,0.7947,2507.6,2507.4,7.97627]
["bitfinex","ETHUSD",1730450904407,0.7947,2507.6,2507.4,3.98808]
["bitfinex","ETHUSD",1730450904718,0.7947,2507.6,2507.2,3.98841]
["bitfinex","ETHUSD",1730450904915,0.7947,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1730450905930,0.7947,2507.6,2507.2,3.98841]
["bitfinex","ETHUSD",1730450906243,0.7947,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1730450906244,0.01,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1730450907014,0.01,2507.5,2507.2,3.98849]
["bitfinex","ETHUSD",1730450907245,0.01,2507.5,2507.3,3.98833]
["bitfinex","ETHUSD",1730450908412,0.01,2507.5,2507.2,3.98841]
["bitfinex","ETHUSD",1730450908664,0.01,2507.7,2507.2,0.7546]
["bitfinex","ETHUSD",1730450909004,0.01,2507.9,2507.7,3.98762]
["bitfinex","ETHUSD",1730450909123,0.7777,2508.0,2507.7,3.98762]
["bitfinex","ETHUSD",1730450909448,0.01,2508.1,2507.7,3.98762]
["bitfinex","ETHUSD",1730450909449,0.01,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1730450909761,0.01,2508.1,2507.9,3.98728]
["bitfinex","ETHUSD",1730450910419,0.7777,2508.2,2508.0,3.98724]
["bitfinex","ETHUSD",1730450910815,0.7777,2508.2,2507.9,3.98728]
["bitfinex","ETHUSD",1730450911011,0.01,2508.1,2507.9,3.98728]
["bitfinex","ETHUSD",1730450911448,0.01,2508.1,2507.9,7.97459]
["bitfinex","ETHUSD",1730450911653,0.01,2508.1,2507.9,3.98728]
["bitfinex","ETHUSD",1730450912630,0.01,2508.1,2507.9,7.97459]
["bitfinex","ETHUSD",1730450912847,0.01,2508.1,2507.9,3.98728]
["bitfinex","ETHUSD",1730450914168,0.7777,2508.2,2507.9,3.98728]
["bitfinex","ETHUSD",1730450914538,0.7777,2508.2,2508.0,3.98722]
["bitfinex","ETHUSD",1730450915160,0.7777,2508.2,2507.9,3.98728]
["bitfinex","ETHUSD",1730450915468,0.7777,2508.2,2507.9,7.97458]
["bitfinex","ETHUSD",1730450916491,0.7835,2508.4,2507.7,0.7832]
["bitfinex","ETHUSD",1730450916628,0.01,2508.5,2508.2,3.9869]
["bitfinex","ETHUSD",1730450917449,0.01,2508.5,2508.2,3.98679]
["bitfinex","ETHUSD",1730450918746,0.7835,2508.6,2508.2,4.06264897]
["bitfinex","ETHUSD",1730450918945,0.01,2508.7,2508.4,7.97309]
["bitfinex","ETHUSD",1730450919154,0.01,2508.7,2508.4,3.9865]
["bitfinex","ETHUSD",1730450919374,0.01,2508.7,2508.4,7.97302]
["bitfinex","ETHUSD",1730450919832,0.01,2508.7,2508.4,3.9865]
["bitfinex","ETHUSD",1730450920787,0.01,2508.7,2508.4,7.97301]
["bitfinex","ETHUSD",1730450921979,0.01,2508.7,2508.4,3.9865]
["bitfinex","ETHUSD",1730450922946,0.7791,2508.6,2508.2,3.98678]
["bitfinex","ETHUSD",1730450923148,0.7791,2508.6,2508.3,3.98671]
["bitfinex","ETHUSD",1730450923971,0.7791,2508.6,2508.2,3.98678]
["bitfinex","ETHUSD",1730450924377,4.76539,2508.6,2508.1,3.98705]
["bitfinex","ETHUSD",1730450924746,0.7791,2508.6,2508.1,3.98705]
["bitfinex","ETHUSD",1730450925048,0.7791,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1730450925567,0.7791,2508.6,2508.3,3.98676]
["bitfinex","ETHUSD",1730450925954,0.7891,2508.9,2508.7,3.98609]
["bitfinex","ETHUSD",1730450926155,0.7891,2508.9,2508.5,3.98631]
["bitfinex","ETHUSD",1730450926479,0.7891,2508.9,2508.6,3.98619]
["bitfinex","ETHUSD",1730450927280,0.7891,2508.9,2508.5,3.98633]
["bitfinex","ETHUSD",1730450927895,4.77499,2508.9,2508.4,3.98657]
["bitfinex","ETHUSD",1730450928096,4.77178,2508.7,2508.2,3.98681]
["bitfinex","ETHUSD",1730450928399,0.01,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730450928976,0.01,2508.6,2508.2,7.97365]
["bitfinex","ETHUSD",1730450929189,0.01,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730450929377,0.01,2508.6,2508.2,7.97365]
["bitfinex","ETHUSD",1730450929579,0.01,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730450929776,0.01,2508.6,2508.2,7.97364]
["bitfinex","ETHUSD",1730450930577,0.01,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730450930970,0.01,2508.6,2508.3,3.98676]
["bitfinex","ETHUSD",1730450931405,0.7855,2508.7,2508.4,3.98652]
["bitfinex","ETHUSD",1730450933507,0.7855,2508.7,2508.4,3.98651]
["bitfinex","ETHUSD",1730450935287,0.7855,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1730450935488,0.7855,2508.7,2508.4,7.97302]
["bitfinex","ETHUSD",1730450937610,0.7855,2508.7,2508.4,3.98651]
["bitfinex","ETHUSD",1730450938373,0.771,2508.3,2508.2,3.98683]
["bitfinex","ETHUSD",1730450939409,0.7743,2508.6,2508.3,3.98676]
["bitfinex","ETHUSD",1730450939595,0.7743,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730450939776,0.7743,2508.6,2508.1,7.97387]
["bitfinex","ETHUSD",1730450940285,0.7743,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730450940497,4.76069,2508.6,2508.1,3.98692]
["bitfinex","ETHUSD",1730450940702,0.7643,2508.5,2508.1,3.98692]
["bitfinex","ETHUSD",1730450941917,0.7643,2508.5,2507.8,0.8087]
["bitfinex","ETHUSD",1730450941918,0.812,2508.2,2507.8,3.98751]
["bitfinex","ETHUSD",1730450942380,0.812,2508.2,2508.0,3.9872]
["bitfinex","ETHUSD",1730450942789,0.812,2508.2,2507.8,3.98751]
["bitfinex","ETHUSD",1730450943114,0.812,2508.2,2507.8,7.97498]
["bitfinex","ETHUSD",1730450943330,0.822,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1730450943612,0.822,2508.2,2507.9,3.98737]
["bitfinex","ETHUSD",1730450943910,0.822,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1730450944117,4.80892,2508.2,2507.7,3.98768]
["bitfinex","ETHUSD",1730450944282,0.01,2508.0,2507.7,3.98768]
["bitfinex","ETHUSD",1730450944502,0.01,2508.0,2507.8,3.9875]
["bitfinex","ETHUSD",1730450944881,0.01,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730450945082,0.812,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1730450945610,0.01,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730450945923,0.812,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1730450946085,0.01,2508.0,2507.9,3.98731]
["bitfinex","ETHUSD",1730450946617,0.812,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1730450946823,0.01,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1730450947119,0.812,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1730450947283,0.01,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1730450947719,3.98663,2508.4,2508.0,0.07974361]
["bitfinex","ETHUSD",1730450947720,0.01,2508.4,2508.0,0.07974361]
["bitfinex","ETHUSD",1730450947881,0.7637,2507.5,2507.3,0.41639639]
["bitfinex","ETHUSD",1730450948088,0.01,2507.2,2507.0,0.05801695]
["bitfinex","ETHUSD",1730450948326,0.7637,2507.1,2507.0,0.05801695]
["bitfinex","ETHUSD",1730450948680,4.7521,2507.3,2507.0,0.05801695]
["bitfinex","ETHUSD",1730450948922,0.01,2507.1,2507.0,0.05801695]
["bitfinex","ETHUSD",1730450949579,11.11492394,2507.1,2507.0,0.05801695]
["bitfinex","ETHUSD",1730450949785,12.23438934,2507.1,2507.0,0.05801695]
["bitfinex","ETHUSD",1730450950802,0.8264,2506.4,2506.0,7.98065]
["bitfinex","ETHUSD",1730450951116,0.8264,2506.4,2506.1,3.99022]
["bitfinex","ETHUSD",1730450951117,3.35255394,2506.3,2506.1,3.99022]
["bitfinex","ETHUSD",1730450951525,3.35255394,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730450952619,0.01,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1730450952831,0.08973007,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1730450953032,3.35255394,2506.6,2506.2,3.98996]
["bitfinex","ETHUSD",1730450953235,3.35255394,2506.6,2506.0,4.81498]
["bitfinex","ETHUSD",1730450953236,3.35255394,2506.3,2506.0,4.8149]
["bitfinex","ETHUSD",1730450953439,3.35255394,2506.3,2506.0,3.9903]
["bitfinex","ETHUSD",1730450953611,3.35255394,2506.3,2506.0,7.98063]
["bitfinex","ETHUSD",1730450954007,3.35255394,2506.3,2506.0,3.9903]
["bitfinex","ETHUSD",1730450954622,3.35255394,2506.3,2506.1,3.99021]
["bitfinex","ETHUSD",1730450955837,3.35255394,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730450956021,0.8364,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730450956739,0.8364,2506.4,2506.1,7.9805]
["bitfinex","ETHUSD",1730450956903,0.8364,2506.4,2506.1,3.99025]
["bitfinex","ETHUSD",1730450957440,0.8364,2506.4,2506.2,3.99007]
["bitfinex","ETHUSD",1730450957642,0.90773007,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1730450958422,0.01,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730450960019,0.01,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730450960738,0.89773007,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730450961051,0.89773007,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730450962240,0.01,2506.5,2506.2,7.98004]
["bitfinex","ETHUSD",1730450962407,0.01,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730450962606,0.01,2506.5,2506.2,7.98002]
["bitfinex","ETHUSD",1730450964245,0.01,2506.5,2506.3,3.98992]
["bitfinex","ETHUSD",1730450965650,0.89773007,2506.6,2506.3,3.98992]
["bitfinex","ETHUSD",1730450965823,0.01,2506.5,2506.3,3.98992]
["bitfinex","ETHUSD",1730450966224,0.01,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730450966547,0.01,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1730450967168,0.89865901,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1730450968872,0.89865901,2506.5,2506.2,3.99009]
["bitfinex","ETHUSD",1730450969414,0.809,2506.4,2506.0,3.99033]
["bitfinex","ETHUSD",1730450969747,0.809,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730450970421,0.809,2506.4,2506.2,3.99]
["bitfinex","ETHUSD",1730450970825,0.809,2506.4,2506.2,7.98001]
["bitfinex","ETHUSD",1730450971140,0.809,2506.4,2506.0,3.99033]
["bitfinex","ETHUSD",1730450971328,0.809,2506.4,2506.1,3.99025]
["bitfinex","ETHUSD",1730450971713,0.809,2506.4,2506.2,3.99009]
["bitfinex","ETHUSD",1730450971952,0.809,2506.4,2506.0,3.99028]
["bitfinex","ETHUSD",1730450972137,0.01,2506.1,2505.8,7.98127]
["bitfinex","ETHUSD",1730450972338,0.01,2506.1,2505.8,3.99063]
["bitfinex","ETHUSD",1730450972656,0.01,2505.6,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450973171,0.42598546,2505.6,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450974045,0.08973007,2505.6,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450974231,0.01,2505.6,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450974446,0.07973007,2505.8,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450974447,0.08973007,2505.8,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450974765,0.08973007,2505.8,2505.5,4.0486817]
["bitfinex","ETHUSD",1730450975135,0.08973007,2505.8,2505.6,3.99104]
["bitfinex","ETHUSD",1730450977054,0.08973007,2505.8,2505.6,3.99096]
["bitfinex","ETHUSD",1730450977872,0.01,2505.8,2505.6,3.99096]
["bitfinex","ETHUSD",1730450979622,0.01,2505.8,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450979833,0.07973007,2505.7,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450980147,0.8144,2505.6,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450981758,0.08973007,2505.8,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450981960,0.8244,2505.8,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450982161,0.07973007,2505.7,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450983492,0.07973007,2505.7,2505.5,4.0486917]
["bitfinex","ETHUSD",1730450985771,0.07973007,2505.7,2505.5,0.0575117]
["bitfinex","ETHUSD",1730450985949,0.07973007,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730450986151,0.8244,2505.8,2505.6,3.99106]
["bitfinex","ETHUSD",1730450987486,0.8244,2505.8,2505.6,3.99096]
["bitfinex","ETHUSD",1730450987771,0.07973007,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730450987772,0.01,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730450987975,0.8154,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730450990548,0.07973007,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730450991600,0.8154,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730450992685,0.01,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730450997546,0.01,2506.1,2505.9,3.99056]
["bitfinex","ETHUSD",1730450997755,0.01,2506.1,2505.9,7.98105]
["bitfinex","ETHUSD",1730450998676,0.01,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730450998874,0.01,2506.1,2505.9,3.99049]
["bitfinex","ETHUSD",1730450999111,0.01,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730451000584,0.86143007,2506.3,2506.0,7.98084]
["bitfinex","ETHUSD",1730451000786,3.98963,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730451000787,0.843,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730451000958,0.01,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730451002262,0.08973007,2506.5,2506.3,3.98987]
["bitfinex","ETHUSD",1730451002567,0.01,2506.5,2506.3,3.98987]
["bitfinex","ETHUSD",1730451003823,0.005,2506.3,2506.1,0.7733]
["bitfinex","ETHUSD",1730451003981,0.7949,2506.3,2506.0,3.99031]
["bitfinex","ETHUSD",1730451004320,0.87463007,2506.3,2506.0,7.98064]
["bitfinex","ETHUSD",1730451004525,0.87463007,2506.3,2506.1,3.99023]
["bitfinex","ETHUSD",1730451005077,0.7949,2506.3,2506.1,3.99023]
["bitfinex","ETHUSD",1730451005310,0.7899,2506.3,2506.1,3.99023]
["bitfinex","ETHUSD",1730451005672,0.7949,2506.3,2506.1,3.99023]
["bitfinex","ETHUSD",1730451007376,0.87733007,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730451007983,0.87733007,2506.5,2506.2,3.99002]
["bitfinex","ETHUSD",1730451008312,0.005,2506.3,2506.2,3.99002]
["bitfinex","ETHUSD",1730451008504,0.87733007,2506.5,2506.2,3.99002]
["bitfinex","ETHUSD",1730451009001,0.005,2506.3,2506.2,3.99002]
["bitfinex","ETHUSD",1730451009178,0.87733007,2506.5,2506.2,3.99002]
["bitfinex","ETHUSD",1730451009520,0.07973007,2506.6,2506.3,3.98986]
["bitfinex","ETHUSD",1730451009720,0.005,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730451010291,7.34164394,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1730451010292,0.07973007,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1730451010509,0.08473007,2506.7,2506.4,3.98978]
["bitfinex","ETHUSD",1730451010708,0.005,2506.7,2506.2,0.8169]
["bitfinex","ETHUSD",1730451010940,0.005,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730451011426,0.005,2506.9,2506.7,3.98925]
["bitfinex","ETHUSD",1730451012328,0.005,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730451012532,3.7783,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1730451012533,0.86303007,2507.1,2506.8,3.98903]
["bitfinex","ETHUSD",1730451012829,0.005,2506.9,2506.7,7.97849]
["bitfinex","ETHUSD",1730451013037,0.005,2506.9,2506.7,3.98921]
["bitfinex","ETHUSD",1730451014226,0.86303007,2507.1,2506.8,3.98913]
["bitfinex","ETHUSD",1730451014700,0.7833,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1730451014910,0.005,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1730451015342,0.07973007,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1730451016113,0.89033007,2507.3,2507.0,3.9888]
["bitfinex","ETHUSD",1730451016297,0.8106,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730451016499,0.005,2507.3,2507.1,3.98863]
["bitfinex","ETHUSD",1730451016699,0.005,2507.3,2507.1,3.98857]
["bitfinex","ETHUSD",1730451016939,0.08473007,2507.5,2507.3,3.98834]
["bitfinex","ETHUSD",1730451017097,0.005,2507.5,2507.3,3.98834]
["bitfinex","ETHUSD",1730451017297,0.07973007,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1730451018407,0.07973007,2507.6,2507.1,3.98852]
["bitfinex","ETHUSD",1730451018613,0.07973007,2507.6,2507.1,7.97709]
["bitfinex","ETHUSD",1730451018837,0.005,2507.5,2507.1,7.97709]
["bitfinex","ETHUSD",1730451019162,0.005,2507.5,2507.1,3.98852]
["bitfinex","ETHUSD",1730451020245,0.005,2507.5,2507.2,3.98847]
["bitfinex","ETHUSD",1730451021520,0.005,2507.5,2507.1,3.98852]
["bitfinex","ETHUSD",1730451021711,0.005,2507.5,2507.2,3.98839]
["bitfinex","ETHUSD",1730451022134,0.005,2507.5,2507.1,3.98852]
["bitfinex","ETHUSD",1730451022709,0.005,2507.5,2507.1,7.9771]
["bitfinex","ETHUSD",1730451022951,0.005,2507.5,2507.1,3.98852]
["bitfinex","ETHUSD",1730451023149,0.005,2507.3,2506.7,3.98923]
["bitfinex","ETHUSD",1730451023350,0.005,2507.0,2506.7,3.98923]
["bitfinex","ETHUSD",1730451023548,0.005,2507.0,2506.5,4.8031]
["bitfinex","ETHUSD",1730451023714,0.7701,2506.9,2506.5,4.80304]
["bitfinex","ETHUSD",1730451023915,0.7701,2506.9,2506.5,3.98954]
["bitfinex","ETHUSD",1730451024147,0.7701,2506.9,2506.6,3.98945]
["bitfinex","ETHUSD",1730451024353,0.005,2506.7,2506.3,4.80336]
["bitfinex","ETHUSD",1730451024664,0.005,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1730451024665,0.7701,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730451025012,0.7701,2506.6,2506.3,3.98992]
["bitfinex","ETHUSD",1730451025313,0.7701,2506.6,2506.3,3.98985]
["bitfinex","ETHUSD",1730451025529,0.005,2506.7,2506.4,3.98968]
["bitfinex","ETHUSD",1730451025724,0.08473007,2506.7,2506.4,3.98968]
["bitfinex","ETHUSD",1730451026427,0.08473007,2506.7,2506.3,7.9797]
["bitfinex","ETHUSD",1730451026633,0.08473007,2506.7,2506.4,3.98975]
["bitfinex","ETHUSD",1730451026954,0.08473007,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1730451027459,0.005,2506.7,2506.4,3.98974]
["bitfinex","ETHUSD",1730451029967,0.84983007,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1730451029968,0.005,2506.2,2506.1,3.99015]
["bitfinex","ETHUSD",1730451031058,0.005,2506.2,2505.9,3.99052]
["bitfinex","ETHUSD",1730451031059,0.7856,2506.2,2505.9,7.98101]
["bitfinex","ETHUSD",1730451031367,0.7856,2506.2,2505.6,0.7918]
["bitfinex","ETHUSD",1730451031368,0.7856,2506.2,2505.8,3.99074]
["bitfinex","ETHUSD",1730451031570,0.7856,2506.2,2505.7,3.99087]
["bitfinex","ETHUSD",1730451031864,0.07973007,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1730451032033,0.07973007,2506.1,2505.7,7.98168]
["bitfinex","ETHUSD",1730451032230,0.07973007,2506.1,2505.8,0.08260805]
["bitfinex","ETHUSD",1730451032434,0.07973007,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1730451032633,0.07973007,2506.1,2505.9,0.08257693]
["bitfinex","ETHUSD",1730451032858,0.07973007,2506.1,2505.8,3.99063]
["bitfinex","ETHUSD",1730451033133,0.07973007,2506.1,2506.0,0.08254581]
["bitfinex","ETHUSD",1730451033345,0.86533007,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1730451033540,0.86533007,2506.2,2506.0,0.08254581]
["bitfinex","ETHUSD",1730451033541,0.7856,2506.2,2506.0,0.08254581]
["bitfinex","ETHUSD",1730451034262,0.7856,2506.2,2506.0,4.07293581]
["bitfinex","ETHUSD",1730451036653,0.005,2506.2,2506.0,4.07293581]
["bitfinex","ETHUSD",1730451037336,0.84513007,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730451037538,0.7654,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730451037841,0.005,2506.4,2506.2,4.0737891]
["bitfinex","ETHUSD",1730451039569,0.005,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730451039950,0.005,2506.4,2506.3,0.08366799]
["bitfinex","ETHUSD",1730451040387,0.005,2506.4,2506.1,7.98038]
["bitfinex","ETHUSD",1730451040590,0.005,2506.4,2506.3,0.08366799]
["bitfinex","ETHUSD",1730451040750,0.8157,2506.6,2506.3,0.08366799]
["bitfinex","ETHUSD",1730451041083,0.005,2506.6,2506.4,0.08363689]
["bitfinex","ETHUSD",1730451041960,0.08473007,2506.6,2506.4,0.08363689]
["bitfinex","ETHUSD",1730451042355,0.005,2506.6,2506.4,0.08363689]
["bitfinex","ETHUSD",1730451042655,0.005,2506.6,2506.5,0.08360579]
["bitfinex","ETHUSD",1730451045785,0.005,2506.6,2506.5,4.07322579]
["bitfinex","ETHUSD",1730451045995,0.005,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1730451046358,0.005,2506.9,2506.7,0.08354359]
["bitfinex","ETHUSD",1730451048160,0.005,2506.9,2506.7,4.07284359]
["bitfinex","ETHUSD",1730451052395,0.005,2506.9,2506.7,4.07276359]
["bitfinex","ETHUSD",1730451053286,0.07973007,2507.1,2506.7,4.07276359]
["bitfinex","ETHUSD",1730451053287,0.08473007,2507.1,2506.7,4.07276359]
["bitfinex","ETHUSD",1730451053658,0.08473007,2507.1,2506.8,3.98912]
["bitfinex","ETHUSD",1730451053962,0.08473007,2507.1,2506.9,0.08331467]
["bitfinex","ETHUSD",1730451053963,0.005,2507.1,2506.9,0.08331467]
["bitfinex","ETHUSD",1730451054891,0.005,2507.1,2506.7,4.79201]
["bitfinex","ETHUSD",1730451055194,0.005,2507.1,2506.8,0.08334576]
["bitfinex","ETHUSD",1730451055615,0.08473007,2507.1,2506.8,0.08334576]
["bitfinex","ETHUSD",1730451056164,0.005,2506.9,2506.8,0.08334576]
["bitfinex","ETHUSD",1730451057370,0.08473007,2507.1,2506.8,4.07248576]
["bitfinex","ETHUSD",1730451060198,0.08473007,2507.1,2506.8,0.08334576]
["bitfinex","ETHUSD",1730451060495,0.08473007,2507.1,2506.8,4.07247576]
["bitfinex","ETHUSD",1730451060708,0.005,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1730451060888,0.005,2507.1,2507.0,0.08328358]
["bitfinex","ETHUSD",1730451061199,0.005,2507.1,2506.8,3.98906]
["bitfinex","ETHUSD",1730451061498,0.005,2507.1,2506.9,0.08309559]
["bitfinex","ETHUSD",1730451061665,0.005,2507.1,2506.7,4.79202]
["bitfinex","ETHUSD",1730451061865,0.005,2507.1,2506.8,0.08312669]
["bitfinex","ETHUSD",1730451062760,0.005,2506.9,2506.8,0.08312669]
["bitfinex","ETHUSD",1730451062973,7.89722007,2506.9,2506.8,0.08312669]
["bitfinex","ETHUSD",1730451063179,0.005,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1730451063533,0.005,2506.5,2506.3,0.08055533]
["bitfinex","ETHUSD",1730451063816,0.005,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1730451063994,0.005,2506.5,2506.0,0.7803]
["bitfinex","ETHUSD",1730451063995,0.005,2506.5,2506.4,0.08052423]
["bitfinex","ETHUSD",1730451064228,0.005,2506.5,2506.3,4.07038533]
["bitfinex","ETHUSD",1730451064377,0.005,2506.5,2506.4,0.08052423]
["bitfinex","ETHUSD",1730451064988,0.005,2506.7,2506.4,0.08052423]
["bitfinex","ETHUSD",1730451065887,0.005,2506.5,2506.4,0.08052423]
["bitfinex","ETHUSD",1730451067429,0.005,2506.5,2506.4,4.07030423]
["bitfinex","ETHUSD",1730451067599,0.005,2506.5,2506.4,0.08052423]
["bitfinex","ETHUSD",1730451071310,0.005,2506.7,2506.4,0.08052423]
["bitfinex","ETHUSD",1730451071505,0.005,2506.5,2506.4,0.08052423]
["bitfinex","ETHUSD",1730451071702,3.99462,2506.5,2506.4,0.08052423]
["bitfinex","ETHUSD",1730451071930,3.99462,2506.5,2506.0,0.7803]
["bitfinex","ETHUSD",1730451071931,5.206882,2506.5,2506.0,0.7803]
["bitfinex","ETHUSD",1730451072123,4.88715007,2506.5,2506.1,0.08061755]
["bitfinex","ETHUSD",1730451072851,0.8128,2506.2,2506.1,0.08061755]
["bitfinex","ETHUSD",1730451073136,0.8128,2506.2,2505.8,3.99068]
["bitfinex","ETHUSD",1730451073451,0.8128,2506.2,2505.9,0.08094132]
["bitfinex","ETHUSD",1730451073901,0.8128,2506.2,2505.9,3.99056]
["bitfinex","ETHUSD",1730451074103,0.8128,2506.2,2506.0,0.08094944]
["bitfinex","ETHUSD",1730451081953,0.005,2506.3,2506.0,0.08094944]
["bitfinex","ETHUSD",1730451082159,0.005,2506.3,2506.0,4.07136944]
["bitfinex","ETHUSD",1730451082333,0.005,2506.3,2506.0,0.08094944]
["bitfinex","ETHUSD",1730451086152,4.07471007,2506.3,2506.0,0.08094944]
["bitfinex","ETHUSD",1730451086356,0.96930008,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1730451086542,0.08473007,2506.3,2505.9,0.08098057]
["bitfinex","ETHUSD",1730451086941,0.08473007,2506.3,2505.9,4.07149057]
["bitfinex","ETHUSD",1730451088675,0.8256,2506.0,2505.9,0.08098057]
["bitfinex","ETHUSD",1730451088834,4.89575007,2506.0,2505.9,0.08098057]
["bitfinex","ETHUSD",1730451089027,3.99072,2505.9,2505.3,7.98288]
["bitfinex","ETHUSD",1730451089325,0.005,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1730451089468,4.07047007,2505.8,2505.4,0.0783018]
["bitfinex","ETHUSD",1730451089469,0.005,2505.5,2505.4,0.0783018]
["bitfinex","ETHUSD",1730451089775,0.08473007,2505.5,2505.1,4.05160964]
["bitfinex","ETHUSD",1730451089957,0.08473007,2505.5,2505.2,0.07836406]
["bitfinex","ETHUSD",1730451090561,0.005,2505.3,2505.2,0.07836406]
["bitfinex","ETHUSD",1730451091080,0.08473007,2505.5,2505.3,3.99151]
["bitfinex","ETHUSD",1730451091281,0.08473007,2505.5,2505.2,0.07836406]
["bitfinex","ETHUSD",1730451091447,0.005,2505.4,2505.2,3.99167]
["bitfinex","ETHUSD",1730451093250,0.005,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1730451095084,0.00410717,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1730451097091,0.83100717,2505.8,2505.4,3.99122]
["bitfinex","ETHUSD",1730451097461,0.07973007,2505.7,2505.4,3.99122]
["bitfinex","ETHUSD",1730451098188,0.07973007,2505.7,2505.4,3.98996048]
["bitfinex","ETHUSD",1730451098755,0.07973007,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730451099171,0.07973007,2505.7,2505.3,7.98287]
["bitfinex","ETHUSD",1730451099452,0.07973007,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730451099874,0.07973007,2505.7,2505.4,0.0758977]
["bitfinex","ETHUSD",1730451100762,0.07973007,2505.7,2505.4,4.0672677]
["bitfinex","ETHUSD",1730451101210,0.00410717,2505.5,2505.4,0.0758977]
["bitfinex","ETHUSD",1730451102960,0.00410717,2505.5,2505.4,4.0672677]
["bitfinex","ETHUSD",1730451104081,0.00410717,2505.5,2505.4,0.0758977]
["bitfinex","ETHUSD",1730451105597,0.78500717,2505.5,2505.4,0.0758977]
["bitfinex","ETHUSD",1730451105763,0.78500717,2505.5,2505.1,4.05162964]
["bitfinex","ETHUSD",1730451105764,0.00410717,2505.3,2505.1,4.05162964]
["bitfinex","ETHUSD",1730451106095,0.00410717,2505.3,2505.2,0.07595996]
["bitfinex","ETHUSD",1730451107463,0.003027,2505.3,2505.2,0.07595996]
["bitfinex","ETHUSD",1730451107708,0.765427,2505.3,2505.2,0.07595996]
["bitfinex","ETHUSD",1730451108063,4.756957,2505.3,2505.2,0.07595996]
["bitfinex","ETHUSD",1730451108260,5.63976671,2505.3,2505.2,0.07595996]
["bitfinex","ETHUSD",1730451108508,5.71949678,2505.3,2505.2,0.07595996]
["bitfinex","ETHUSD",1730451109334,8.72949678,2505.3,2505.2,0.07595996]
["bitfinex","ETHUSD",1730451109609,0.8275,2504.8,2504.3,7.98604]
["bitfinex","ETHUSD",1730451109789,0.07973007,2504.7,2504.3,7.98604]
["bitfinex","ETHUSD",1730451109968,0.07973007,2504.7,2504.4,0.07119046]
["bitfinex","ETHUSD",1730451110364,0.003027,2504.5,2504.4,0.07119046]
["bitfinex","ETHUSD",1730451110571,0.003027,2504.5,2504.2,3.99319]
["bitfinex","ETHUSD",1730451110774,0.003027,2504.5,2504.3,0.07156399]
["bitfinex","ETHUSD",1730451112211,0.08275707,2504.7,2504.3,0.8078]
["bitfinex","ETHUSD",1730451112371,0.003027,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1730451112575,0.003027,2504.9,2504.6,0.07155209]
["bitfinex","ETHUSD",1730451113011,0.003027,2504.9,2504.6,4.06418209]
["bitfinex","ETHUSD",1730451115012,0.003027,2504.9,2504.7,3.99241]
["bitfinex","ETHUSD",1730451115369,0.003027,2504.9,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451115590,0.003027,2504.9,2504.7,3.99241]
["bitfinex","ETHUSD",1730451115794,0.003027,2504.9,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451116036,0.003027,2504.9,2504.7,3.99241]
["bitfinex","ETHUSD",1730451116204,0.003027,2504.9,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451116404,0.003027,2504.9,2504.7,3.99241]
["bitfinex","ETHUSD",1730451116734,0.003027,2504.9,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451117098,0.003027,2504.9,2504.7,3.99241]
["bitfinex","ETHUSD",1730451117328,0.003027,2504.9,2504.8,4.8754198]
["bitfinex","ETHUSD",1730451117496,0.003027,2504.9,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451117830,0.003027,2504.9,2504.6,3.99255]
["bitfinex","ETHUSD",1730451118036,0.003027,2504.9,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451118208,0.003027,2504.9,2504.7,0.07152094]
["bitfinex","ETHUSD",1730451119135,0.003027,2504.9,2504.7,4.06395094]
["bitfinex","ETHUSD",1730451119636,0.003027,2504.9,2504.7,0.07152094]
["bitfinex","ETHUSD",1730451120637,0.003027,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1730451121230,0.003027,2504.9,2504.8,4.0638198]
["bitfinex","ETHUSD",1730451121956,0.003027,2504.9,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451122237,0.003027,2504.9,2504.7,3.99235]
["bitfinex","ETHUSD",1730451122434,0.003027,2504.9,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451122742,0.90943007,2505.1,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451122743,0.91245707,2505.1,2504.8,0.0714898]
["bitfinex","ETHUSD",1730451122903,0.003027,2504.9,2504.7,3.99249]
["bitfinex","ETHUSD",1730451123236,0.003027,2504.9,2504.7,7.98487]
["bitfinex","ETHUSD",1730451123417,0.003027,2504.9,2504.7,3.99238]
["bitfinex","ETHUSD",1730451124953,0.832727,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1730451125328,0.003027,2504.8,2504.7,3.99238]
["bitfinex","ETHUSD",1730451126420,0.7577,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730451127437,0.7577,2504.7,2504.0,0.8067]
["bitfinex","ETHUSD",1730451127438,0.003027,2504.4,2504.0,0.8067]
["bitfinex","ETHUSD",1730451127602,0.7577,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1730451127808,0.7577,2504.3,2503.9,3.99364]
["bitfinex","ETHUSD",1730451128227,0.7577,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1730451128397,0.7577,2504.3,2503.9,7.98731]
["bitfinex","ETHUSD",1730451128597,0.7577,2504.3,2504.0,3.99361]
["bitfinex","ETHUSD",1730451129200,0.7577,2504.3,2504.1,0.06712914]
["bitfinex","ETHUSD",1730451129399,0.84045707,2504.6,2504.3,3.99304]
["bitfinex","ETHUSD",1730451129643,0.760727,2504.6,2504.4,0.06707798]
["bitfinex","ETHUSD",1730451129829,0.003027,2504.8,2504.6,3.99254]
["bitfinex","ETHUSD",1730451130198,0.003027,2504.8,2504.7,0.06698453]
["bitfinex","ETHUSD",1730451130812,0.003027,2504.8,2504.6,3.99262]
["bitfinex","ETHUSD",1730451131035,0.003027,2504.8,2504.7,0.06698453]
["bitfinex","ETHUSD",1730451131749,0.003027,2504.8,2504.7,4.05947453]
["bitfinex","ETHUSD",1730451131950,0.760727,2505.0,2504.7,4.05947453]
["bitfinex","ETHUSD",1730451132551,0.760727,2505.0,2504.7,8.05186453]
["bitfinex","ETHUSD",1730451132921,0.760727,2505.0,2504.7,4.05937453]
["bitfinex","ETHUSD",1730451133249,0.760727,2505.0,2504.8,3.99233]
["bitfinex","ETHUSD",1730451133463,0.760727,2505.0,2504.7,4.05937453]
["bitfinex","ETHUSD",1730451133619,0.760727,2505.0,2504.9,0.06692224]
["bitfinex","ETHUSD",1730451133818,0.760727,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1730451134015,0.760727,2505.0,2504.8,0.06695338]
["bitfinex","ETHUSD",1730451134424,0.760727,2505.0,2504.9,0.06692224]
["bitfinex","ETHUSD",1730451134570,0.760727,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1730451134771,0.760727,2505.0,2504.8,0.06695338]
["bitfinex","ETHUSD",1730451134978,0.760727,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1730451135268,0.760727,2505.0,2504.8,0.06695338]
["bitfinex","ETHUSD",1730451135684,0.760727,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1730451135834,0.760727,2505.0,2504.9,0.06692224]
["bitfinex","ETHUSD",1730451136035,0.760727,2505.0,2504.8,4.05927338]
["bitfinex","ETHUSD",1730451136274,0.003027,2505.0,2504.9,0.06692224]
["bitfinex","ETHUSD",1730451137147,0.003027,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1730451137347,0.003027,2505.0,2504.8,0.06477807]
["bitfinex","ETHUSD",1730451137565,0.003027,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1730451137780,0.003027,2505.0,2504.8,0.06477807]
["bitfinex","ETHUSD",1730451137978,0.003027,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1730451138185,0.003027,2505.0,2504.8,4.05702807]
["bitfinex","ETHUSD",1730451138343,0.003027,2505.0,2504.8,0.06477807]
["bitfinex","ETHUSD",1730451138540,0.003027,2505.0,2504.7,7.98479]
["bitfinex","ETHUSD",1730451138886,0.003027,2505.0,2504.8,0.06479107]
["bitfinex","ETHUSD",1730451139091,0.003027,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730451139237,0.003027,2505.0,2504.4,0.8022]
["bitfinex","ETHUSD",1730451139433,0.003027,2505.0,2504.9,0.06475993]
["bitfinex","ETHUSD",1730451139646,0.003027,2505.0,2504.7,3.99241]
["bitfinex","ETHUSD",1730451139965,0.003027,2505.0,2504.8,0.06479107]
["bitfinex","ETHUSD",1730451140269,0.003027,2505.0,2504.8,3.99233]
["bitfinex","ETHUSD",1730451140473,0.003027,2505.0,2504.9,0.06475993]
["bitfinex","ETHUSD",1730451141357,0.003027,2505.0,2504.9,4.05692993]
["bitfinex","ETHUSD",1730451141988,0.003027,2505.0,2504.9,0.06475993]
["bitfinex","ETHUSD",1730451142960,0.003027,2505.0,2504.9,4.05692993]
["bitfinex","ETHUSD",1730451144460,0.003027,2505.0,2504.9,0.06475993]
["bitfinex","ETHUSD",1730451144662,0.003027,2505.0,2504.9,4.05692993]
["bitfinex","ETHUSD",1730451146390,0.003027,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730451146594,0.003027,2505.2,2505.1,4.05645979]
["bitfinex","ETHUSD",1730451146967,0.85525707,2505.5,2505.1,4.05645979]
["bitfinex","ETHUSD",1730451147198,0.85525707,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1730451147199,0.08275707,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1730451147413,0.003027,2505.5,2505.4,4.0558864]
["bitfinex","ETHUSD",1730451147906,0.003027,2505.5,2505.4,0.0645164]
["bitfinex","ETHUSD",1730451150581,0.003027,2505.5,2505.2,3.99167]
["bitfinex","ETHUSD",1730451150788,0.003027,2505.5,2505.3,0.06432634]
["bitfinex","ETHUSD",1730451151090,0.003027,2505.3,2505.2,3.99167]
["bitfinex","ETHUSD",1730451151463,0.003027,2505.5,2505.1,3.99174]
["bitfinex","ETHUSD",1730451151663,0.003027,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1730451151895,0.003027,2505.5,2505.1,3.99174]
["bitfinex","ETHUSD",1730451152100,0.003027,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730451152561,0.003027,2505.5,2505.0,4.74661]
["bitfinex","ETHUSD",1730451152562,0.7617,2505.4,2505.0,4.74661]
["bitfinex","ETHUSD",1730451152765,0.003027,2504.9,2504.6,3.99256]
["bitfinex","ETHUSD",1730451153105,0.003027,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1730451153106,0.08275707,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1730451153328,0.08275707,2504.9,2504.1,0.8115]
["bitfinex","ETHUSD",1730451153329,3.99235,2504.8,2504.1,0.8115]
["bitfinex","ETHUSD",1730451153535,0.07973007,2504.7,2504.2,3.99316]
["bitfinex","ETHUSD",1730451153703,0.07973007,2504.7,2504.3,3.99303]
["bitfinex","ETHUSD",1730451153912,0.07973007,2504.7,2504.3,7.98606]
["bitfinex","ETHUSD",1730451154224,0.07973007,2504.7,2504.3,3.99303]
["bitfinex","ETHUSD",1730451154434,0.753,2504.6,2504.3,3.99303]
["bitfinex","ETHUSD",1730451155628,0.003027,2504.5,2504.3,3.99303]
["bitfinex","ETHUSD",1730451155926,0.003027,2504.5,2504.3,7.98603]
["bitfinex","ETHUSD",1730451156095,0.003027,2504.5,2504.3,7.98604]
["bitfinex","ETHUSD",1730451156437,0.003027,2504.5,2504.3,3.993]
["bitfinex","ETHUSD",1730451156733,0.003027,2504.7,2504.4,3.99297]
["bitfinex","ETHUSD",1730451157624,0.003027,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730451158503,0.003027,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730451158504,0.7961,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1730451158733,0.07973007,2504.3,2503.8,0.7521]
["bitfinex","ETHUSD",1730451158933,0.7961,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1730451159098,0.87583007,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1730451159456,0.87583007,2504.4,2504.1,0.05478427]
["bitfinex","ETHUSD",1730451159733,0.87583007,2504.4,2504.1,4.04819427]
["bitfinex","ETHUSD",1730451160227,0.7961,2504.4,2504.1,4.04819427]
["bitfinex","ETHUSD",1730451160428,0.7961,2504.4,2504.1,0.05478427]
["bitfinex","ETHUSD",1730451160842,0.7961,2504.4,2504.1,4.04819427]
["bitfinex","ETHUSD",1730451162041,0.003027,2504.2,2504.1,0.05478427]
["bitfinex","ETHUSD",1730451162344,0.003027,2504.2,2503.9,3.99375]
["bitfinex","ETHUSD",1730451162652,0.003027,2504.2,2504.0,0.05486089]
["bitfinex","ETHUSD",1730451162809,0.003027,2504.2,2503.8,7.98766]
["bitfinex","ETHUSD",1730451163141,0.003027,2504.2,2503.9,4.04854205]
["bitfinex","ETHUSD",1730451163447,0.003027,2504.2,2503.9,0.05489205]
["bitfinex","ETHUSD",1730451164483,0.003027,2504.2,2504.0,3.99356]
["bitfinex","ETHUSD",1730451165048,0.003027,2504.2,2504.1,0.05308334]
["bitfinex","ETHUSD",1730451171864,0.003027,2504.2,2504.1,4.04653334]
["bitfinex","ETHUSD",1730451172365,0.003027,2504.2,2504.1,0.05308334]
["bitfinex","ETHUSD",1730451173663,0.003027,2504.2,2504.1,4.04653334]
["bitfinex","ETHUSD",1730451173865,0.003027,2504.4,2504.1,4.87523334]
["bitfinex","ETHUSD",1730451174167,0.003027,2504.4,2504.2,3.99322]
["bitfinex","ETHUSD",1730451174653,0.003027,2504.4,2504.3,0.05134601]
["bitfinex","ETHUSD",1730451180558,0.003027,2504.4,2504.2,3.9932]
["bitfinex","ETHUSD",1730451180765,0.003027,2504.4,2504.3,4.04447601]
["bitfinex","ETHUSD",1730451181446,0.003027,2504.4,2504.3,0.05134601]
["bitfinex","ETHUSD",1730451181651,0.003027,2504.4,2504.1,4.82215]
["bitfinex","ETHUSD",1730451181848,0.003027,2504.4,2504.2,0.05137717]
["bitfinex","ETHUSD",1730451182377,0.003027,2504.4,2504.2,4.04456717]
["bitfinex","ETHUSD",1730451184180,0.84985707,2504.8,2504.5,3.99281]
["bitfinex","ETHUSD",1730451184516,0.003027,2504.8,2504.6,4.04198594]
["bitfinex","ETHUSD",1730451184852,0.003027,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1730451185052,0.003027,2504.8,2504.7,4.04189557]
["bitfinex","ETHUSD",1730451185483,0.003027,2504.8,2504.7,0.04940557]
["bitfinex","ETHUSD",1730451186159,0.003027,2504.8,2504.6,3.99265]
["bitfinex","ETHUSD",1730451186375,0.003027,2504.8,2504.7,4.04185662]
["bitfinex","ETHUSD",1730451187686,0.003027,2504.8,2504.7,0.04936662]
["bitfinex","ETHUSD",1730451188292,0.003027,2504.8,2504.7,0.04932767]
["bitfinex","ETHUSD",1730451189691,0.003027,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1730451189863,0.08275707,2504.8,2504.7,0.04933091]
["bitfinex","ETHUSD",1730451190078,1.69575378,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1730451190280,0.88905707,2504.8,2504.7,0.04933091]
["bitfinex","ETHUSD",1730451190470,0.88905707,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1730451190790,0.88905707,2504.8,2504.5,4.04215321]
["bitfinex","ETHUSD",1730451191180,0.809327,2504.8,2504.5,4.04215321]
["bitfinex","ETHUSD",1730451192330,0.809327,2504.8,2504.6,3.99255]
["bitfinex","ETHUSD",1730451192629,0.003027,2504.8,2504.7,0.04933091]
["bitfinex","ETHUSD",1730451194226,0.08275707,2505.0,2504.7,4.04182091]
["bitfinex","ETHUSD",1730451194378,0.003027,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730451194789,0.003027,2505.3,2505.1,3.99176]
["bitfinex","ETHUSD",1730451195125,0.003027,2505.3,2505.2,0.04907135]
["bitfinex","ETHUSD",1730451195629,0.08275707,2505.3,2505.2,0.04907135]
["bitfinex","ETHUSD",1730451195920,0.56536578,2505.3,2504.9,0.7987]
["bitfinex","ETHUSD",1730451196211,0.56536578,2505.3,2503.8,2.08579724]
["bitfinex","ETHUSD",1730451196212,0.8317,2505.0,2504.6,3.99256]
["bitfinex","ETHUSD",1730451197685,0.8317,2505.0,2504.6,7.9851]
["bitfinex","ETHUSD",1730451197886,0.8317,2505.0,2504.6,3.99254]
["bitfinex","ETHUSD",1730451198086,0.8317,2505.0,2504.7,3.99246]
["bitfinex","ETHUSD",1730451198535,1.32232571,2505.0,2504.6,3.99254]
["bitfinex","ETHUSD",1730451198709,1.32232571,2505.0,2504.7,3.99247]
["bitfinex","ETHUSD",1730451199101,1.32232571,2505.0,2504.6,3.99254]
["bitfinex","ETHUSD",1730451199834,0.003027,2504.7,2504.4,3.99287]
["bitfinex","ETHUSD",1730451200342,0.003027,2504.7,2504.5,3.99278]
["bitfinex","ETHUSD",1730451201238,0.003027,2504.7,2504.6,3.99265]
["bitfinex","ETHUSD",1730451201699,0.003027,2504.9,2504.7,3.99237]
["bitfinex","ETHUSD",1730451202435,0.003027,2504.7,2504.6,3.99256]
["bitfinex","ETHUSD",1730451203212,0.003027,2504.7,2504.4,7.98576]
["bitfinex","ETHUSD",1730451203537,0.003027,2504.7,2504.5,3.99276]
["bitfinex","ETHUSD",1730451204306,0.003027,2504.7,2504.6,4.04184978]
["bitfinex","ETHUSD",1730451204941,0.003027,2504.9,2504.6,4.04184978]
["bitfinex","ETHUSD",1730451205304,0.003027,2504.9,2504.6,0.04919978]
["bitfinex","ETHUSD",1730451205305,3.995517,2504.7,2504.6,0.04919978]
["bitfinex","ETHUSD",1730451205505,7.756517,2504.7,2504.6,0.04919978]
["bitfinex","ETHUSD",1730451205731,0.003027,2504.3,2503.9,4.79758]
["bitfinex","ETHUSD",1730451205942,0.761327,2504.3,2503.9,4.79758]
["bitfinex","ETHUSD",1730451206117,0.761327,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1730451209213,0.003027,2504.1,2503.9,3.99367]
["bitfinex","ETHUSD",1730451209948,0.003027,2504.1,2503.9,7.98735]
["bitfinex","ETHUSD",1730451210414,0.003027,2504.1,2503.9,3.99367]
["bitfinex","ETHUSD",1730451211352,0.07973007,2504.2,2503.9,3.99367]
["bitfinex","ETHUSD",1730451211544,0.003027,2504.1,2503.9,3.99367]
["bitfinex","ETHUSD",1730451212349,0.003027,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1730451212553,0.08275707,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1730451212919,0.08275707,2504.1,2503.3,4.40345976]
["bitfinex","ETHUSD",1730451212920,0.003027,2503.6,2503.4,3.99446]
["bitfinex","ETHUSD",1730451214345,0.003027,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730451215742,0.003027,2503.6,2503.4,3.99454]
["bitfinex","ETHUSD",1730451217922,0.003027,2503.6,2503.4,3.99447]
["bitfinex","ETHUSD",1730451219261,0.003027,2503.6,2503.5,0.04527665]
["bitfinex","ETHUSD",1730451220254,0.793027,2503.6,2503.5,0.04527665]
["bitfinex","ETHUSD",1730451220434,0.003027,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451220755,3.08275707,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451220969,3.86949778,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451221139,4.65949778,2503.3,2503.2,0.16613454]
["bitfinex","ETHUSD",1730451221736,0.87275707,2503.3,2503.2,0.16613454]
["bitfinex","ETHUSD",1730451225672,0.003027,2503.3,2503.2,4.16101454]
["bitfinex","ETHUSD",1730451225970,0.89903007,2503.5,2503.3,3.9947]
["bitfinex","ETHUSD",1730451225971,0.08275707,2503.5,2503.3,3.9947]
["bitfinex","ETHUSD",1730451226476,0.08275707,2503.5,2503.4,0.04413453]
["bitfinex","ETHUSD",1730451226681,0.003027,2503.5,2503.4,0.04413453]
["bitfinex","ETHUSD",1730451229075,0.07973007,2503.6,2503.4,0.04413453]
["bitfinex","ETHUSD",1730451229284,0.822327,2503.7,2503.4,0.04413453]
["bitfinex","ETHUSD",1730451229578,0.003027,2503.5,2503.4,0.04413453]
["bitfinex","ETHUSD",1730451233515,0.003027,2503.5,2503.2,4.1169081]
["bitfinex","ETHUSD",1730451233711,0.003027,2503.5,2503.4,0.04418]
["bitfinex","ETHUSD",1730451234003,0.003027,2503.5,2503.2,4.1169081]
["bitfinex","ETHUSD",1730451234211,0.003027,2503.5,2503.4,0.04418]
["bitfinex","ETHUSD",1730451234397,0.003027,2503.5,2503.2,4.1169081]
["bitfinex","ETHUSD",1730451234716,0.003027,2503.5,2503.3,0.04421118]
["bitfinex","ETHUSD",1730451235092,0.003027,2503.5,2503.2,4.1169081]
["bitfinex","ETHUSD",1730451235410,0.003027,2503.5,2503.3,0.04421118]
["bitfinex","ETHUSD",1730451235718,0.003027,2503.5,2503.3,3.99459]
["bitfinex","ETHUSD",1730451236011,0.003027,2503.5,2503.4,0.04418]
["bitfinex","ETHUSD",1730451237385,0.003027,2503.5,2503.2,4.1168281]
["bitfinex","ETHUSD",1730451237386,0.003027,2503.5,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451237696,0.003027,2503.5,2503.3,4.03890819]
["bitfinex","ETHUSD",1730451238098,0.003027,2503.5,2503.3,8.03353819]
["bitfinex","ETHUSD",1730451238285,0.003027,2503.5,2503.3,4.03882819]
["bitfinex","ETHUSD",1730451241325,0.003027,2503.5,2503.3,8.03344819]
["bitfinex","ETHUSD",1730451241992,0.003027,2503.5,2503.3,4.03881819]
["bitfinex","ETHUSD",1730451244432,4.80326,2503.4,2503.3,0.04419819]
["bitfinex","ETHUSD",1730451244733,4.80326,2503.4,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451244734,1.67703178,2503.4,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451244933,0.003027,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451245935,0.003027,2503.3,2503.2,4.1169281]
["bitfinex","ETHUSD",1730451248339,0.003027,2503.5,2503.3,3.99457]
["bitfinex","ETHUSD",1730451248539,0.003027,2503.5,2503.4,3.99456]
["bitfinex","ETHUSD",1730451248976,0.003027,2503.5,2503.3,4.75371]
["bitfinex","ETHUSD",1730451249289,0.003027,2503.5,2503.4,0.04411096]
["bitfinex","ETHUSD",1730451250767,0.003027,2503.5,2503.4,4.03867096]
["bitfinex","ETHUSD",1730451253659,0.003027,2503.5,2503.4,0.04411096]
["bitfinex","ETHUSD",1730451254347,0.003027,2503.5,2503.4,4.03867096]
["bitfinex","ETHUSD",1730451254782,0.003027,2503.5,2503.4,0.04411096]
["bitfinex","ETHUSD",1730451254990,0.003027,2503.5,2503.4,4.03867096]
["bitfinex","ETHUSD",1730451257105,3.99356,2504.1,2503.4,0.04411096]
["bitfinex","ETHUSD",1730451257106,0.754527,2504.1,2503.4,0.04411096]
["bitfinex","ETHUSD",1730451257401,0.003027,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730451257567,0.95693677,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730451257899,0.08275707,2503.9,2503.6,4.03687128]
["bitfinex","ETHUSD",1730451258483,0.003027,2503.9,2503.6,4.03687128]
["bitfinex","ETHUSD",1730451261699,0.003027,2503.9,2503.6,4.03681128]
["bitfinex","ETHUSD",1730451266303,0.003027,2503.9,2503.7,0.8027]
["bitfinex","ETHUSD",1730451266502,0.003027,2503.9,2503.8,0.04250773]
["bitfinex","ETHUSD",1730451267065,0.794327,2503.9,2503.8,0.04250773]
["bitfinex","ETHUSD",1730451267410,0.794327,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1730451267411,0.003027,2503.6,2503.4,3.99446]
["bitfinex","ETHUSD",1730451269905,0.003027,2503.6,2503.4,7.98894]
["bitfinex","ETHUSD",1730451270409,0.003027,2503.6,2503.4,3.99446]
["bitfinex","ETHUSD",1730451272429,0.003027,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730451272728,0.003027,2503.6,2503.4,3.99446]
["bitfinex","ETHUSD",1730451272926,0.003027,2503.6,2503.4,7.98894]
["bitfinex","ETHUSD",1730451273729,0.003027,2503.6,2503.4,7.98893]
["bitfinex","ETHUSD",1730451274397,0.003027,2503.6,2503.4,3.99446]
["bitfinex","ETHUSD",1730451274908,0.003027,2503.6,2503.4,7.98893]
["bitfinex","ETHUSD",1730451276202,0.003027,2503.6,2503.4,3.99446]
["bitfinex","ETHUSD",1730451276523,0.003027,2503.6,2503.4,7.98894]
["bitfinex","ETHUSD",1730451276828,0.003027,2503.6,2503.4,3.99446]
["bitfinex","ETHUSD",1730451278096,0.003027,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730451279212,0.003027,2503.6,2503.5,4.03704022]
["bitfinex","ETHUSD",1730451280513,0.003027,2503.6,2503.5,0.04264022]
["bitfinex","ETHUSD",1730451281200,0.003027,2503.6,2503.4,3.99455]
["bitfinex","ETHUSD",1730451281397,0.003027,2503.6,2503.5,0.04264022]
["bitfinex","ETHUSD",1730451282440,0.003027,2503.6,2503.5,4.03704022]
["bitfinex","ETHUSD",1730451284716,0.003027,2503.8,2503.5,0.04264022]
["bitfinex","ETHUSD",1730451284961,0.08275707,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1730451285145,0.08275707,2504.0,2503.8,0.0425467]
["bitfinex","ETHUSD",1730451285353,0.08275707,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1730451285650,0.08275707,2504.0,2503.8,0.0425467]
["bitfinex","ETHUSD",1730451286050,0.08275707,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730451286283,0.08275707,2504.0,2503.9,0.04251553]
["bitfinex","ETHUSD",1730451286589,0.87306878,2504.0,2503.9,0.04251553]
["bitfinex","ETHUSD",1730451287087,0.87306878,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730451287282,0.08275707,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730451287488,0.003027,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1730451288082,0.003027,2503.7,2503.5,3.99434]
["bitfinex","ETHUSD",1730451288673,0.003027,2503.7,2503.5,7.98866]
["bitfinex","ETHUSD",1730451288892,0.003027,2503.7,2503.5,3.99432]
["bitfinex","ETHUSD",1730451289397,0.003027,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1730451290104,0.003027,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1730451290411,0.003027,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1730451291191,0.003027,2503.7,2503.5,7.98864]
["bitfinex","ETHUSD",1730451291903,0.003027,2503.7,2503.5,3.99432]
["bitfinex","ETHUSD",1730451292270,0.003027,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1730451292607,0.003027,2503.7,2503.5,3.99432]
["bitfinex","ETHUSD",1730451293801,0.003027,2503.7,2503.5,3.99429]
["bitfinex","ETHUSD",1730451294172,0.003027,2503.7,2503.6,0.04260904]
["bitfinex","ETHUSD",1730451296808,0.003027,2503.7,2503.6,4.03684904]
["bitfinex","ETHUSD",1730451297775,0.003027,2503.9,2503.6,4.03684904]
["bitfinex","ETHUSD",1730451298278,0.003027,2503.9,2503.6,0.04260904]
["bitfinex","ETHUSD",1730451298983,0.003027,2503.9,2503.6,4.03679904]
["bitfinex","ETHUSD",1730451299389,0.003027,2503.9,2503.6,0.04260904]
["bitfinex","ETHUSD",1730451299588,0.003027,2503.9,2503.7,3.99401]
["bitfinex","ETHUSD",1730451299780,0.003027,2503.9,2503.8,0.0425532]
["bitfinex","ETHUSD",1730451299981,0.003027,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730451300181,0.829927,2504.1,2503.8,4.0364732]
["bitfinex","ETHUSD",1730451300393,0.829927,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1730451300394,0.003027,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1730451300617,0.003027,2504.1,2504.0,0.04249087]
["bitfinex","ETHUSD",1730451300983,0.003027,2503.8,2503.3,7.98924]
["bitfinex","ETHUSD",1730451301187,0.003027,2503.6,2503.4,0.0426779]
["bitfinex","ETHUSD",1730451301381,0.003027,2503.6,2503.2,4.1168381]
["bitfinex","ETHUSD",1730451301691,0.003027,2503.6,2503.3,4.03600471]
["bitfinex","ETHUSD",1730451301896,0.003027,2503.6,2503.3,0.04133471]
["bitfinex","ETHUSD",1730451302280,0.003027,2503.6,2503.3,3.99464]
["bitfinex","ETHUSD",1730451302519,0.003027,2503.6,2503.4,0.04130353]
["bitfinex","ETHUSD",1730451303304,0.003027,2503.6,2503.4,4.03586353]
["bitfinex","ETHUSD",1730451303535,0.003027,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730451303945,0.003027,2503.8,2503.5,4.03567235]
["bitfinex","ETHUSD",1730451304121,0.003027,2503.6,2503.5,4.03567235]
["bitfinex","ETHUSD",1730451306644,0.003027,2503.6,2503.5,0.04127235]
["bitfinex","ETHUSD",1730451307943,0.003027,2503.8,2503.6,3.99418]
["bitfinex","ETHUSD",1730451308255,0.003027,2503.8,2503.7,0.04123924]
["bitfinex","ETHUSD",1730451311339,0.003027,2503.8,2503.7,0.0413107]
["bitfinex","ETHUSD",1730451311562,0.003027,2503.8,2503.6,0.04134188]
["bitfinex","ETHUSD",1730451311851,0.003027,2503.8,2503.7,0.0413107]
["bitfinex","ETHUSD",1730451312037,0.003027,2503.8,2503.7,4.0353907]
["bitfinex","ETHUSD",1730451312244,0.003027,2503.8,2503.6,3.99409]
["bitfinex","ETHUSD",1730451312445,0.003027,2503.8,2503.7,0.0413107]
["bitfinex","ETHUSD",1730451317339,0.003027,2503.8,2503.6,3.99422]
["bitfinex","ETHUSD",1730451317540,0.003027,2503.8,2503.7,0.0413107]
["bitfinex","ETHUSD",1730451317746,0.003027,2503.8,2503.7,4.0353907]
["bitfinex","ETHUSD",1730451318557,0.003027,2503.8,2503.7,0.0413107]
["bitfinex","ETHUSD",1730451319859,0.003027,2504.2,2504.1,3.99335]
["bitfinex","ETHUSD",1730451320023,3.996017,2504.4,2503.9,3.9937]
["bitfinex","ETHUSD",1730451320223,0.003027,2504.2,2504.1,0.03982115]
["bitfinex","ETHUSD",1730451320455,3.99345,2504.1,2504.0,0.03985231]
["bitfinex","ETHUSD",1730451320648,4.88698007,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1730451320828,5.69391478,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1730451321026,0.003027,2503.6,2503.3,3.99465]
["bitfinex","ETHUSD",1730451321226,0.003027,2503.6,2503.4,3.99446]
["bitfinex","ETHUSD",1730451321528,0.003027,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730451324330,0.003027,2503.6,2503.5,4.03435944]
["bitfinex","ETHUSD",1730451324876,0.003027,2503.8,2503.6,4.78172]
["bitfinex","ETHUSD",1730451325035,0.003027,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1730451325235,0.003027,2504.0,2503.8,3.99392]
["bitfinex","ETHUSD",1730451325422,0.003027,2504.0,2503.7,4.03393709]
["bitfinex","ETHUSD",1730451325762,0.08275707,2504.0,2503.9,0.03983475]
["bitfinex","ETHUSD",1730451326057,0.003027,2504.0,2503.9,0.03983475]
["bitfinex","ETHUSD",1730451326274,0.003027,2504.0,2503.8,3.99384]
["bitfinex","ETHUSD",1730451326583,0.003027,2504.0,2503.9,0.03983475]
["bitfinex","ETHUSD",1730451327078,0.91075707,2504.3,2503.9,4.03348475]
["bitfinex","ETHUSD",1730451327260,0.003027,2504.1,2503.9,4.03348475]
["bitfinex","ETHUSD",1730451328873,0.003027,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1730451329383,0.003027,2504.1,2504.0,4.03341359]
["bitfinex","ETHUSD",1730451330584,0.831027,2504.3,2504.0,4.03341359]
["bitfinex","ETHUSD",1730451331246,0.003027,2504.1,2504.0,4.03341359]
["bitfinex","ETHUSD",1730451331747,0.003027,2504.1,2504.0,0.03980359]
["bitfinex","ETHUSD",1730451331953,0.831027,2504.3,2504.0,4.03341359]
["bitfinex","ETHUSD",1730451332164,0.831027,2504.3,2504.0,4.03331359]
["bitfinex","ETHUSD",1730451334183,0.003027,2504.3,2504.0,0.03980359]
["bitfinex","ETHUSD",1730451334359,0.003027,2504.3,2504.1,3.99332]
["bitfinex","ETHUSD",1730451334684,0.003027,2504.3,2504.2,0.03969253]
["bitfinex","ETHUSD",1730451335847,7.89328707,2504.3,2504.2,0.03969253]
["bitfinex","ETHUSD",1730451336187,0.820427,2503.8,2503.4,4.81886]
["bitfinex","ETHUSD",1730451336346,0.820427,2503.8,2503.2,4.1168381]
["bitfinex","ETHUSD",1730451336347,0.003027,2503.6,2503.2,4.1168281]
["bitfinex","ETHUSD",1730451336746,0.003027,2503.6,2503.4,3.99443]
["bitfinex","ETHUSD",1730451337182,0.820427,2503.8,2503.5,3.99432]
["bitfinex","ETHUSD",1730451337347,0.003027,2503.8,2503.5,0.7866]
["bitfinex","ETHUSD",1730451337550,0.003027,2503.8,2503.5,4.78098]
["bitfinex","ETHUSD",1730451338164,0.003027,2503.8,2503.5,0.7866]
["bitfinex","ETHUSD",1730451338568,0.003027,2503.8,2503.4,7.98891]
["bitfinex","ETHUSD",1730451338750,0.003027,2503.8,2503.4,3.99443]
["bitfinex","ETHUSD",1730451339393,0.003027,2503.8,2503.5,0.03866214]
["bitfinex","ETHUSD",1730451339606,0.003027,2503.8,2503.5,4.03303214]
["bitfinex","ETHUSD",1730451340080,0.003027,2503.8,2503.5,0.03866214]
["bitfinex","ETHUSD",1730451340288,0.003027,2503.8,2503.5,4.03291214]
["bitfinex","ETHUSD",1730451340645,0.003027,2503.8,2503.6,3.99422]
["bitfinex","ETHUSD",1730451340990,0.003027,2503.7,2503.6,3.99422]
["bitfinex","ETHUSD",1730451341220,0.003027,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1730451341505,0.003027,2503.9,2503.3,0.8028]
["bitfinex","ETHUSD",1730451341506,0.003027,2503.9,2503.7,3.99399]
["bitfinex","ETHUSD",1730451341879,0.003027,2503.9,2503.7,7.98799]
["bitfinex","ETHUSD",1730451342201,0.003027,2503.9,2503.7,3.99399]
["bitfinex","ETHUSD",1730451342610,0.003027,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730451342913,0.003027,2503.9,2503.7,3.99399]
["bitfinex","ETHUSD",1730451343222,0.003027,2503.9,2503.7,7.98798]
["bitfinex","ETHUSD",1730451343374,0.003027,2503.9,2503.7,3.99399]
["bitfinex","ETHUSD",1730451343574,0.003027,2503.9,2503.7,7.98797]
["bitfinex","ETHUSD",1730451344115,0.003027,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730451344606,0.08275707,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730451345184,0.003027,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730451346187,0.49131771,2503.9,2503.5,7.98862]
["bitfinex","ETHUSD",1730451346911,0.49131771,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730451347087,0.003027,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730451348294,0.003027,2503.9,2503.5,7.98861]
["bitfinex","ETHUSD",1730451348503,0.003027,2503.4,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451352839,0.003027,2503.4,2503.2,4.1169081]
["bitfinex","ETHUSD",1730451353021,0.003027,2503.4,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451353335,0.003027,2503.4,2503.2,4.1168381]
["bitfinex","ETHUSD",1730451353928,0.003027,2503.4,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451354137,0.003027,2503.4,2503.2,4.1168881]
["bitfinex","ETHUSD",1730451354350,0.003027,2503.4,2503.3,0.0376982]
["bitfinex","ETHUSD",1730451354994,0.003027,2503.4,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451355315,0.003027,2503.4,2503.3,0.0376982]
["bitfinex","ETHUSD",1730451355723,0.8178,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451356103,4.81252,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451356295,5.77327377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451357198,1.77855377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451359437,5.77327377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451359962,1.77855377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451360640,5.77327377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451360799,1.77855377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451361140,5.77327377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451362509,1.77855377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451362696,5.77327377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451363121,1.77855377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451366949,5.77327377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451369055,1.77855377,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451369226,0.003027,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730451369431,0.003027,2503.4,2503.3,4.82567683]
["bitfinex","ETHUSD",1730451376661,0.003027,2503.5,2503.4,3.99453]
["bitfinex","ETHUSD",1730451376939,0.003027,2503.5,2503.4,4.03900733]
["bitfinex","ETHUSD",1730451377166,0.003027,2503.5,2503.4,0.04447733]
["bitfinex","ETHUSD",1730451377682,0.003027,2503.5,2503.4,4.03903733]
["bitfinex","ETHUSD",1730451379400,0.003027,2503.7,2503.4,4.03903733]
["bitfinex","ETHUSD",1730451379560,0.003027,2503.9,2503.7,3.99404]
["bitfinex","ETHUSD",1730451379763,0.003027,2503.9,2503.7,4.77454]
["bitfinex","ETHUSD",1730451380062,0.003027,2503.9,2503.8,0.05288839]
["bitfinex","ETHUSD",1730451380395,0.003027,2503.9,2503.7,4.77448]
["bitfinex","ETHUSD",1730451380700,3.996377,2504.2,2503.8,0.05288839]
["bitfinex","ETHUSD",1730451380860,0.003027,2503.9,2503.8,0.05288839]
["bitfinex","ETHUSD",1730451381198,0.003027,2503.9,2503.7,4.77448]
["bitfinex","ETHUSD",1730451381505,0.003027,2503.9,2503.8,0.05283478]
["bitfinex","ETHUSD",1730451381879,0.766027,2503.9,2503.5,4.78341]
["bitfinex","ETHUSD",1730451382193,0.766027,2503.9,2503.8,0.05283478]
["bitfinex","ETHUSD",1730451382522,5.32345978,2503.9,2503.8,0.05280066]
["bitfinex","ETHUSD",1730451382703,1.32967978,2503.9,2503.8,0.05280066]
["bitfinex","ETHUSD",1730451382878,1.32967978,2503.9,2503.5,3.99438]
["bitfinex","ETHUSD",1730451383189,0.84575707,2503.9,2503.8,0.05281528]
["bitfinex","ETHUSD",1730451383394,0.84575707,2503.9,2503.5,3.99438]
["bitfinex","ETHUSD",1730451383905,0.84575707,2503.9,2503.6,0.0529088]
["bitfinex","ETHUSD",1730451385904,0.84575707,2503.9,2503.7,0.05284742]
["bitfinex","ETHUSD",1730451386266,0.84575707,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1730451386472,0.84575707,2503.9,2503.6,0.0528893]
["bitfinex","ETHUSD",1730451386670,0.003027,2503.9,2503.7,0.8092]
["bitfinex","ETHUSD",1730451386905,0.003027,2503.9,2503.8,0.05279092]
["bitfinex","ETHUSD",1730451387407,0.003027,2503.9,2503.7,4.80327]
["bitfinex","ETHUSD",1730451387569,0.003027,2503.9,2503.8,0.05279092]
["bitfinex","ETHUSD",1730451388383,0.003027,2503.9,2503.7,0.8092]
["bitfinex","ETHUSD",1730451388591,0.003027,2503.9,2503.8,0.05279092]
["bitfinex","ETHUSD",1730451388906,0.003027,2503.9,2503.7,0.8092]
["bitfinex","ETHUSD",1730451389098,0.003027,2503.9,2503.8,0.05279092]
["bitfinex","ETHUSD",1730451389474,0.003027,2503.9,2503.7,0.8092]
["bitfinex","ETHUSD",1730451389673,0.003027,2503.9,2503.8,0.05279092]
["bitfinex","ETHUSD",1730451389904,0.8195,2503.8,2503.5,3.99431]
["bitfinex","ETHUSD",1730451390572,0.8195,2503.8,2503.5,7.98863]
["bitfinex","ETHUSD",1730451390979,0.8195,2503.8,2503.5,3.99431]
["bitfinex","ETHUSD",1730451391903,0.8195,2503.8,2503.6,3.99423]
["bitfinex","ETHUSD",1730451392916,0.8195,2503.8,2503.5,3.99431]
["bitfinex","ETHUSD",1730451393121,0.003027,2503.6,2503.3,4.82162]
["bitfinex","ETHUSD",1730451393277,0.003027,2503.6,2503.3,8.81623]
["bitfinex","ETHUSD",1730451393592,0.003027,2503.6,2503.3,4.82161]
["bitfinex","ETHUSD",1730451393905,0.003027,2503.6,2503.3,8.81625]
["bitfinex","ETHUSD",1730451394818,0.003027,2503.6,2503.4,3.99454]
["bitfinex","ETHUSD",1730451395171,0.003027,2503.6,2503.3,8.81619]
["bitfinex","ETHUSD",1730451395372,0.003027,2503.6,2503.3,4.82158]
["bitfinex","ETHUSD",1730451395608,0.003027,2503.6,2503.4,3.99448]
["bitfinex","ETHUSD",1730451395806,0.003027,2503.6,2503.4,3.99447]
["bitfinex","ETHUSD",1730451396177,0.003027,2503.6,2503.3,4.82158]
["bitfinex","ETHUSD",1730451396420,0.003027,2503.6,2503.3,8.81621]
["bitfinex","ETHUSD",1730451396797,0.003027,2503.6,2503.4,3.99456]
["bitfinex","ETHUSD",1730451399424,0.003027,2503.6,2503.5,0.05273138]
["bitfinex","ETHUSD",1730451400492,0.003027,2503.6,2503.3,4.82158]
["bitfinex","ETHUSD",1730451400700,0.003027,2503.6,2503.4,0.05858824]
["bitfinex","ETHUSD",1730451402350,0.7973,2503.5,2503.4,0.05858824]
["bitfinex","ETHUSD",1730451402622,8.25943578,2503.5,2503.4,0.05858824]
["bitfinex","ETHUSD",1730451402828,0.003027,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451404021,3.997747,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451404232,7.826247,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451404387,9.05510228,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451411735,8.22660228,2503.3,2503.2,0.1220481]
["bitfinex","ETHUSD",1730451414410,8.22660228,2503.3,2503.2,0.16646879]
["bitfinex","ETHUSD",1730451415437,8.22660228,2503.3,2502.6,3.99576]
["bitfinex","ETHUSD",1730451415438,0.8172,2501.2,2500.7,0.1220481]
["bitfinex","ETHUSD",1730451415600,8.368947,2500.8,2500.7,0.1220481]
["bitfinex","ETHUSD",1730451415803,8.368947,2500.8,2499.1,0.793273]
["bitfinex","ETHUSD",1730451415804,0.003027,2500.1,2499.3,4.001]
["bitfinex","ETHUSD",1730451416036,0.003027,2499.9,2499.3,4.00097]
["bitfinex","ETHUSD",1730451416396,0.08275707,2499.9,2499.3,4.00097]
["bitfinex","ETHUSD",1730451416719,0.08275707,2499.9,2499.1,4.78771]
["bitfinex","ETHUSD",1730451416720,0.003027,2499.7,2499.1,4.78771]
["bitfinex","ETHUSD",1730451417131,0.08275707,2499.7,2499.1,4.78771]
["bitfinex","ETHUSD",1730451417420,0.003027,2499.5,2499.0,0.002]
["bitfinex","ETHUSD",1730451417795,0.08275707,2499.5,2499.0,0.002]
["bitfinex","ETHUSD",1730451418195,0.08275707,2499.5,2499.0,4.00349]
["bitfinex","ETHUSD",1730451418439,0.003027,2499.5,2499.0,4.00349]
["bitfinex","ETHUSD",1730451419504,0.003027,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730451420297,0.003027,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1730451420728,0.003027,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730451422604,0.003027,2499.3,2499.0,0.002]
["bitfinex","ETHUSD",1730451422943,0.003027,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1730451423128,0.003027,2499.1,2499.0,4.0036]
["bitfinex","ETHUSD",1730451423918,0.003027,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1730451424649,5.34522,2497.3,2497.0,0.0402]
["bitfinex","ETHUSD",1730451424855,0.003027,2497.1,2497.0,0.0402]
["bitfinex","ETHUSD",1730451425011,0.07973007,2497.2,2497.1,0.41652566]
["bitfinex","ETHUSD",1730451425213,0.783927,2497.3,2497.0,0.0402]
["bitfinex","ETHUSD",1730451425475,0.003027,2497.3,2497.0,4.04497]
["bitfinex","ETHUSD",1730451425628,0.003027,2497.3,2497.0,4.04488]
["bitfinex","ETHUSD",1730451425958,0.003027,2497.3,2497.0,4.04498]
["bitfinex","ETHUSD",1730451426851,0.003027,2497.3,2497.0,0.0402]
["bitfinex","ETHUSD",1730451427857,0.003027,2497.3,2497.0,4.045]
["bitfinex","ETHUSD",1730451428223,0.003027,2497.3,2497.0,0.0402]
["bitfinex","ETHUSD",1730451429470,7.567667,2497.1,2497.0,0.0402]
["bitfinex","ETHUSD",1730451429628,5.59676935,2497.1,2497.0,0.0402]
["bitfinex","ETHUSD",1730451429832,9.60140935,2497.1,2497.0,0.0402]
["bitfinex","ETHUSD",1730451430071,9.52167928,2497.1,2497.0,0.0402]
["bitfinex","ETHUSD",1730451432878,10.99750319,2497.1,2497.0,0.0402]
["bitfinex","ETHUSD",1730451434278,10.99750319,2497.1,2497.0,0.0452]
["bitfinex","ETHUSD",1730451434783,0.7786,2495.8,2495.7,0.1220481]
["bitfinex","ETHUSD",1730451434984,0.07973007,2495.8,2495.7,0.1220481]
["bitfinex","ETHUSD",1730451435884,0.08275707,2496.0,2495.7,0.1220481]
["bitfinex","ETHUSD",1730451437875,0.08275707,2496.0,2495.7,4.1289181]
["bitfinex","ETHUSD",1730451438083,0.08275707,2496.0,2495.8,4.00671]
["bitfinex","ETHUSD",1730451438287,0.07973007,2496.1,2495.9,4.00657]
["bitfinex","ETHUSD",1730451438587,1.46543854,2496.2,2496.0,4.00637]
["bitfinex","ETHUSD",1730451438899,1.46543854,2496.2,2496.0,4.00641]
["bitfinex","ETHUSD",1730451438900,0.07973007,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1730451439059,1.38570847,2496.2,2495.9,4.00641]
["bitfinex","ETHUSD",1730451439259,1.38570847,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730451440185,1.38570847,2496.2,2496.0,4.00635]
["bitfinex","ETHUSD",1730451440373,1.38570847,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730451440987,1.38570847,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1730451441191,1.38570847,2496.2,2495.9,4.00641]
["bitfinex","ETHUSD",1730451441495,0.07973007,2496.1,2495.9,4.00641]
["bitfinex","ETHUSD",1730451442393,0.003027,2496.2,2495.9,4.00641]
["bitfinex","ETHUSD",1730451442626,0.003027,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730451442798,0.003027,2496.2,2495.7,0.1220481]
["bitfinex","ETHUSD",1730451443095,0.003027,2496.2,2495.9,4.00642]
["bitfinex","ETHUSD",1730451443298,0.003027,2496.2,2495.9,8.01288]
["bitfinex","ETHUSD",1730451443502,0.003027,2496.2,2496.0,4.00641]
["bitfinex","ETHUSD",1730451443795,0.003027,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730451444867,0.003027,2496.2,2495.9,8.01289]
["bitfinex","ETHUSD",1730451445207,0.003027,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730451445961,0.07973007,2496.3,2496.1,4.00624]
["bitfinex","ETHUSD",1730451446286,0.003027,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730451446703,0.07973007,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1730451446904,0.003027,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1730451449979,0.003027,2496.6,2496.4,4.00576]
["bitfinex","ETHUSD",1730451450311,0.003027,2496.6,2496.4,8.01142]
["bitfinex","ETHUSD",1730451450482,0.003027,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1730451450813,0.003027,2496.6,2496.4,4.00566]
["bitfinex","ETHUSD",1730451451182,0.003027,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1730451451584,0.003027,2496.6,2496.4,4.00566]
["bitfinex","ETHUSD",1730451453513,0.003027,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1730451453686,0.003027,2496.6,2496.4,4.00566]
["bitfinex","ETHUSD",1730451454110,0.003027,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1730451455308,0.003027,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1730451455703,0.7542,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1730451455704,0.003027,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1730451455906,0.003027,2497.0,2496.2,0.8105]
["bitfinex","ETHUSD",1730451455907,0.08275707,2497.2,2496.9,8.00992]
["bitfinex","ETHUSD",1730451456111,0.08275707,2497.2,2496.9,4.00496]
["bitfinex","ETHUSD",1730451456419,0.003027,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1730451457298,0.003027,2497.4,2497.1,4.00464]
["bitfinex","ETHUSD",1730451457502,0.003027,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1730451458742,0.08275707,2497.8,2497.6,4.00381]
["bitfinex","ETHUSD",1730451459611,0.08275707,2497.8,2497.6,4.00374]
["bitfinex","ETHUSD",1730451459796,0.003027,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1730451460154,0.003027,2497.8,2497.6,4.00374]
["bitfinex","ETHUSD",1730451460297,0.003027,2497.8,2497.6,8.00748]
["bitfinex","ETHUSD",1730451460503,0.003027,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1730451461024,0.003027,2497.8,2497.6,8.00748]
["bitfinex","ETHUSD",1730451461238,0.003027,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1730451462042,0.07973007,2498.1,2497.5,0.7698]
["bitfinex","ETHUSD",1730451462043,0.003027,2498.0,2497.5,0.7698]
["bitfinex","ETHUSD",1730451462232,0.003027,2498.0,2497.8,4.00349]
["bitfinex","ETHUSD",1730451463219,0.003027,2498.0,2497.8,8.00691]
["bitfinex","ETHUSD",1730451463414,0.003027,2498.0,2497.8,4.00342]
["bitfinex","ETHUSD",1730451463638,0.003027,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1730451463850,0.8281,2498.2,2497.9,4.00336]
["bitfinex","ETHUSD",1730451463851,0.003027,2498.2,2497.9,4.00336]
["bitfinex","ETHUSD",1730451464204,0.003027,2498.2,2498.0,4.00314]
["bitfinex","ETHUSD",1730451464548,0.003027,2498.2,2497.9,4.00327]
["bitfinex","ETHUSD",1730451464703,0.003027,2498.2,2498.0,4.00319]
["bitfinex","ETHUSD",1730451464909,0.003027,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1730451465212,0.07973007,2498.4,2498.3,4.00272]
["bitfinex","ETHUSD",1730451465531,0.003027,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1730451466003,0.003027,2498.5,2498.2,8.00564]
["bitfinex","ETHUSD",1730451466208,0.003027,2498.5,2498.3,4.00271]
["bitfinex","ETHUSD",1730451468640,0.003027,2498.3,2497.7,0.7696]
["bitfinex","ETHUSD",1730451468842,0.003027,2498.3,2497.8,4.00339]
["bitfinex","ETHUSD",1730451469235,0.003027,2498.3,2497.9,4.00328]
["bitfinex","ETHUSD",1730451469431,0.003027,2498.3,2498.1,4.00294]
["bitfinex","ETHUSD",1730451469881,0.003027,2498.5,2498.2,4.00288]
["bitfinex","ETHUSD",1730451470026,0.003027,2498.5,2498.2,4.00284]
["bitfinex","ETHUSD",1730451470645,0.003027,2498.5,2497.9,0.08005394]
["bitfinex","ETHUSD",1730451470841,0.003027,2498.5,2497.7,1.59563033]
["bitfinex","ETHUSD",1730451470842,0.08275707,2498.7,2498.5,4.00228]
["bitfinex","ETHUSD",1730451471042,0.003027,2498.9,2498.7,4.00208]
["bitfinex","ETHUSD",1730451472223,0.003027,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730451473176,0.003027,2498.9,2498.7,4.00199]
["bitfinex","ETHUSD",1730451473331,0.003027,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730451474077,0.08275707,2499.2,2498.9,4.0017]
["bitfinex","ETHUSD",1730451474868,0.08275707,2499.2,2498.9,8.00336]
["bitfinex","ETHUSD",1730451475071,0.08275707,2499.2,2498.9,4.00166]
["bitfinex","ETHUSD",1730451475650,0.003027,2499.0,2498.9,8.00333]
["bitfinex","ETHUSD",1730451476035,0.003027,2499.0,2498.9,4.00166]
["bitfinex","ETHUSD",1730451477044,0.08275707,2499.2,2499.0,4.00158]
["bitfinex","ETHUSD",1730451477375,0.08275707,2499.2,2499.0,4.00149]
["bitfinex","ETHUSD",1730451478045,0.003027,2499.2,2499.0,4.00149]
["bitfinex","ETHUSD",1730451478477,0.003027,2499.2,2498.8,8.00363]
["bitfinex","ETHUSD",1730451478783,0.003027,2499.2,2498.8,4.0018]
["bitfinex","ETHUSD",1730451478984,0.003027,2499.2,2498.9,4.00164]
["bitfinex","ETHUSD",1730451479365,0.003027,2499.2,2499.0,4.00155]
["bitfinex","ETHUSD",1730451482685,0.003027,2499.4,2499.1,4.00143]
["bitfinex","ETHUSD",1730451482983,0.003027,2499.4,2499.2,4.00127]
["bitfinex","ETHUSD",1730451483146,0.003027,2499.4,2499.2,4.00119]
["bitfinex","ETHUSD",1730451483561,0.003027,2499.4,2499.2,4.00118]
["bitfinex","ETHUSD",1730451484395,0.003027,2499.4,2499.2,8.00237]
["bitfinex","ETHUSD",1730451485214,0.003027,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730451485393,0.003027,2499.6,2498.8,0.8038]
["bitfinex","ETHUSD",1730451485599,0.08275707,2499.8,2499.5,4.0008]
["bitfinex","ETHUSD",1730451485907,0.003027,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730451486261,0.003027,2499.6,2499.3,4.00101]
["bitfinex","ETHUSD",1730451486457,0.003027,2499.6,2499.1,4.00131]
["bitfinex","ETHUSD",1730451486662,0.003027,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1730451487380,0.003027,2499.6,2499.2,4.00119]
["bitfinex","ETHUSD",1730451488587,0.003027,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730451488784,0.08275707,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730451488957,0.08275707,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730451489698,0.003027,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730451490206,0.003027,2499.6,2499.2,8.00245]
["bitfinex","ETHUSD",1730451490403,0.003027,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730451492809,0.003027,2499.6,2499.2,8.00237]
["bitfinex","ETHUSD",1730451493014,0.003027,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730451493435,0.003027,2499.6,2499.2,8.00237]
["bitfinex","ETHUSD",1730451493929,0.003027,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730451494484,0.003027,2499.6,2499.2,4.00117]
["bitfinex","ETHUSD",1730451494692,0.003027,2499.6,2499.2,8.00234]
["bitfinex","ETHUSD",1730451494903,0.003027,2499.6,2499.2,4.00117]
["bitfinex","ETHUSD",1730451495530,0.003027,2499.6,2499.2,8.00234]
["bitfinex","ETHUSD",1730451495717,0.003027,2499.6,2499.2,4.00117]
["bitfinex","ETHUSD",1730451496632,0.003027,2499.6,2499.2,8.00235]
["bitfinex","ETHUSD",1730451496926,0.003027,2499.6,2499.3,4.00102]
["bitfinex","ETHUSD",1730451497592,0.003027,2499.6,2498.8,0.8038]
["bitfinex","ETHUSD",1730451497791,0.08275707,2499.8,2499.5,4.0008]
["bitfinex","ETHUSD",1730451498203,0.08275707,2499.8,2499.4,4.00085]
["bitfinex","ETHUSD",1730451498409,0.003027,2499.5,2499.4,4.00085]
["bitfinex","ETHUSD",1730451498622,0.003027,2499.7,2499.4,4.00085]
["bitfinex","ETHUSD",1730451499435,0.003027,2499.7,2499.5,4.00077]
["bitfinex","ETHUSD",1730451500519,0.88345707,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1730451500864,0.003027,2499.9,2499.6,4.00049]
["bitfinex","ETHUSD",1730451502151,0.003027,2499.9,2499.7,4.0004]
["bitfinex","ETHUSD",1730451503208,0.003027,2499.9,2499.7,4.00039]
["bitfinex","ETHUSD",1730451503622,0.003027,2499.9,2499.7,8.00079]
["bitfinex","ETHUSD",1730451504155,0.08275707,2500.1,2499.7,4.00039]
["bitfinex","ETHUSD",1730451504450,0.08275707,2500.1,2499.8,4.00029]
["bitfinex","ETHUSD",1730451505531,0.003027,2500.1,2499.8,4.00029]
["bitfinex","ETHUSD",1730451505716,0.8168,2500.2,2499.7,4.78329]
["bitfinex","ETHUSD",1730451505916,0.8168,2500.2,2499.8,4.00019]
["bitfinex","ETHUSD",1730451506212,0.003027,2500.0,2499.8,4.00019]
["bitfinex","ETHUSD",1730451506426,0.003027,2500.0,2499.7,4.78328]
["bitfinex","ETHUSD",1730451506657,0.003027,2500.0,2499.7,8.78367]
["bitfinex","ETHUSD",1730451506856,0.003027,2500.0,2499.8,4.00031]
["bitfinex","ETHUSD",1730451507958,0.003027,2500.0,2499.8,4.00024]
["bitfinex","ETHUSD",1730451508254,0.819827,2500.2,2499.8,4.00024]
["bitfinex","ETHUSD",1730451508614,0.819827,2500.2,2499.9,4.00013]
["bitfinex","ETHUSD",1730451508842,0.819827,2500.2,2499.7,4.78322]
["bitfinex","ETHUSD",1730451509053,0.819827,2500.2,2499.8,4.00031]
["bitfinex","ETHUSD",1730451509356,0.819827,2500.2,2499.7,8.7836]
["bitfinex","ETHUSD",1730451509827,0.819827,2500.2,2499.8,4.00031]
["bitfinex","ETHUSD",1730451510034,0.07973007,2500.3,2500.1,3.99974]
["bitfinex","ETHUSD",1730451510236,0.003027,2500.5,2499.9,4.00001]
["bitfinex","ETHUSD",1730451510237,4.002247,2500.5,2499.9,4.00001]
["bitfinex","ETHUSD",1730451510466,0.84253007,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1730451510786,0.84253007,2500.4,2500.0,3.99991]
["bitfinex","ETHUSD",1730451511091,0.84253007,2500.4,2500.1,3.99983]
["bitfinex","ETHUSD",1730451511247,0.7628,2500.4,2500.2,3.99963]
["bitfinex","ETHUSD",1730451511447,0.08275707,2500.5,2500.2,3.99963]
["bitfinex","ETHUSD",1730451511744,0.08275707,2500.5,2500.1,7.99957]
["bitfinex","ETHUSD",1730451511952,0.003027,2500.8,2500.6,3.99898]
["bitfinex","ETHUSD",1730451512190,0.003027,2500.8,2500.6,7.99791]
["bitfinex","ETHUSD",1730451512399,0.788,2500.9,2500.6,3.99893]
["bitfinex","ETHUSD",1730451512543,0.003027,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1730451512544,0.003027,2500.8,2500.4,3.99926]
["bitfinex","ETHUSD",1730451512750,0.003027,2500.8,2500.5,3.99918]
["bitfinex","ETHUSD",1730451512989,0.87075707,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1730451513149,0.791027,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730451513668,0.791027,2501.0,2500.7,3.99876]
["bitfinex","ETHUSD",1730451513868,0.003027,2501.0,2500.8,3.99871]
["bitfinex","ETHUSD",1730451514092,0.003027,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1730451514248,0.003027,2501.2,2500.8,3.99864]
["bitfinex","ETHUSD",1730451514449,0.003027,2501.2,2500.9,3.99845]
["bitfinex","ETHUSD",1730451514870,0.003027,2501.2,2500.8,8.78842]
["bitfinex","ETHUSD",1730451515073,0.003027,2501.2,2500.9,3.99847]
["bitfinex","ETHUSD",1730451515470,0.07973007,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730451515872,0.003027,2501.3,2501.0,3.99839]
["bitfinex","ETHUSD",1730451516078,0.85065707,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1730451516250,0.770927,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730451516451,0.770927,2501.5,2501.2,3.99807]
["bitfinex","ETHUSD",1730451517097,0.770927,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730451517098,0.003027,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730451518884,0.003027,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730451519098,0.003027,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1730451520665,0.003027,2501.5,2501.0,7.99668]
["bitfinex","ETHUSD",1730451521073,0.003027,2501.1,2500.5,4.76427]
["bitfinex","ETHUSD",1730451521361,0.003027,2501.1,2500.6,3.9989]
["bitfinex","ETHUSD",1730451522265,7.999627,2501.1,2500.5,4.76427]
["bitfinex","ETHUSD",1730451522905,4.001297,2501.1,2500.5,4.76427]
["bitfinex","ETHUSD",1730451523099,0.7829,2500.9,2500.3,3.99946]
["bitfinex","ETHUSD",1730451523307,0.003027,2500.8,2500.3,7.99888]
["bitfinex","ETHUSD",1730451523460,0.003027,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1730451523660,0.003027,2500.6,2500.3,3.99942]
["bitfinex","ETHUSD",1730451524183,0.003027,2500.6,2500.3,7.99885]
["bitfinex","ETHUSD",1730451524390,0.003027,2500.6,2500.3,3.99942]
["bitfinex","ETHUSD",1730451524589,0.003027,2500.6,2500.3,7.99879]
["bitfinex","ETHUSD",1730451524988,0.003027,2500.8,2500.3,7.99879]
["bitfinex","ETHUSD",1730451525184,0.003027,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730451526406,0.003027,2500.8,2500.3,7.9988]
["bitfinex","ETHUSD",1730451527213,0.003027,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730451527370,0.003027,2500.8,2500.3,7.99879]
["bitfinex","ETHUSD",1730451527707,0.003027,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730451528298,0.003027,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730451528988,0.003027,2500.8,2500.5,3.99919]
["bitfinex","ETHUSD",1730451529501,0.003027,2500.8,2500.3,7.99879]
["bitfinex","ETHUSD",1730451529693,0.003027,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730451529895,0.003027,2500.8,2500.3,7.99878]
["bitfinex","ETHUSD",1730451530096,0.003027,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730451530815,0.003027,2500.8,2500.3,7.9988]
["bitfinex","ETHUSD",1730451531114,0.003027,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730451531433,4.001767,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730451531572,3.99914,2500.6,2500.0,4.78548]
["bitfinex","ETHUSD",1730451531772,0.7513,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1730451532070,0.003027,2500.3,2499.8,0.85129377]
["bitfinex","ETHUSD",1730451532275,0.003027,2500.3,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451532276,3.99984,2500.1,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451532882,4.002557,2500.3,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451533285,3.99969,2500.2,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451533873,4.07967007,2500.1,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451534606,4.07966007,2500.1,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451537412,0.07973007,2500.1,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451538072,0.07973007,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730451538275,0.8141,2500.6,2500.2,3.99959]
["bitfinex","ETHUSD",1730451538711,4.81316,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1730451539480,0.08275707,2500.5,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451539688,3.99968,2500.2,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451539872,4.002707,2500.2,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451540072,3.99937,2500.4,2499.9,4.00002]
["bitfinex","ETHUSD",1730451540342,0.07973007,2500.5,2499.8,4.06019377]
["bitfinex","ETHUSD",1730451540521,0.57006878,2500.5,2500.0,3.99989]
["bitfinex","ETHUSD",1730451540686,4.002157,2500.6,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451540687,0.003027,2500.6,2499.8,0.05999377]
["bitfinex","ETHUSD",1730451540879,0.003027,2500.6,2500.2,3.99958]
["bitfinex","ETHUSD",1730451541511,0.003027,2500.6,2500.4,3.99935]
["bitfinex","ETHUSD",1730451541812,0.003027,2500.8,2500.5,3.99918]
["bitfinex","ETHUSD",1730451542009,0.003027,2500.8,2500.4,7.9985]
["bitfinex","ETHUSD",1730451542175,0.003027,2500.8,2500.4,3.99921]
["bitfinex","ETHUSD",1730451542606,0.003027,2500.8,2500.4,7.99847]
["bitfinex","ETHUSD",1730451543395,0.90993007,2500.9,2500.5,3.99917]
["bitfinex","ETHUSD",1730451543811,0.003027,2500.8,2500.5,3.99917]
["bitfinex","ETHUSD",1730451544617,0.003027,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730451544783,0.003027,2500.8,2500.2,3.99957]
["bitfinex","ETHUSD",1730451545126,0.003027,2500.8,2500.4,3.99932]
["bitfinex","ETHUSD",1730451545626,0.003027,2500.8,2500.4,3.99927]
["bitfinex","ETHUSD",1730451545784,0.8302,2500.9,2500.6,3.99893]
["bitfinex","ETHUSD",1730451546324,0.8302,2500.9,2500.4,3.9993]
["bitfinex","ETHUSD",1730451546529,0.003027,2500.8,2500.4,3.9993]
["bitfinex","ETHUSD",1730451546687,0.003027,2500.8,2500.4,3.99925]
["bitfinex","ETHUSD",1730451547199,0.003027,2500.8,2500.2,3.99956]
["bitfinex","ETHUSD",1730451547397,4.001757,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730451551887,0.003027,2500.8,2500.2,3.99953]
["bitfinex","ETHUSD",1730451552126,4.001757,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730451553891,0.003027,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730451554293,4.001747,2500.8,2500.0,0.01]
["bitfinex","ETHUSD",1730451554494,4.001747,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730451556652,0.003027,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730451557247,0.003027,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1730451557533,0.003027,2500.8,2500.4,3.99932]
["bitfinex","ETHUSD",1730451559740,0.003027,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730451564625,0.8302,2500.9,2500.6,3.99899]
["bitfinex","ETHUSD",1730451564816,0.003027,2501.0,2500.6,3.99899]
["bitfinex","ETHUSD",1730451566115,0.003027,2501.0,2500.7,0.07996914]
["bitfinex","ETHUSD",1730451566346,0.003027,2501.0,2500.6,3.99899]
["bitfinex","ETHUSD",1730451567067,0.003027,2501.0,2500.4,4.75026]
["bitfinex","ETHUSD",1730451567228,0.003027,2501.0,2500.2,3.99956]
["bitfinex","ETHUSD",1730451567229,3.99857,2500.9,2500.2,3.99956]
["bitfinex","ETHUSD",1730451567564,7.99721,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1730451567926,3.99857,2500.9,2500.4,3.99931]
["bitfinex","ETHUSD",1730451569875,3.99857,2500.9,2500.3,7.99885]
["bitfinex","ETHUSD",1730451570230,3.99857,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730451570430,4.08119707,2501.0,2500.4,3.99936]
["bitfinex","ETHUSD",1730451572373,3.99856,2500.9,2500.4,3.99936]
["bitfinex","ETHUSD",1730451572552,3.99856,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1730451576434,4.001427,2501.0,2500.6,0.03263698]
["bitfinex","ETHUSD",1730451577646,4.001427,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1730451578002,4.08115707,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1730451578172,3.99857,2500.9,2500.3,7.99883]
["bitfinex","ETHUSD",1730451578473,3.99857,2500.9,2500.4,3.99933]
["bitfinex","ETHUSD",1730451578872,0.003027,2500.6,2500.3,3.99939]
["bitfinex","ETHUSD",1730451579075,0.003027,2500.6,2500.1,4.83093]
["bitfinex","ETHUSD",1730451579281,0.003027,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730451583587,0.003027,2500.6,2500.3,3.99951]
["bitfinex","ETHUSD",1730451584811,0.7758,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1730451586391,0.003027,2500.6,2500.1,4.83093]
["bitfinex","ETHUSD",1730451586595,0.003027,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730451587854,0.003027,2500.6,2500.1,4.83093]
["bitfinex","ETHUSD",1730451587855,0.7844,2501.0,2500.3,0.7523]
["bitfinex","ETHUSD",1730451588051,0.003027,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730451588052,0.787427,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730451588300,4.785357,2501.3,2500.7,4.75108]
["bitfinex","ETHUSD",1730451588467,4.785357,2501.3,2500.7,3.99876]
["bitfinex","ETHUSD",1730451588468,3.99808,2501.2,2500.7,3.99876]
["bitfinex","ETHUSD",1730451588668,3.99808,2501.2,2500.5,3.99908]
["bitfinex","ETHUSD",1730451588869,0.7844,2501.0,2500.5,3.99908]
["bitfinex","ETHUSD",1730451589302,0.7844,2501.0,2500.5,7.99819]
["bitfinex","ETHUSD",1730451589703,0.7844,2501.0,2500.6,3.999]
["bitfinex","ETHUSD",1730451589865,4.7828,2501.0,2500.5,3.99908]
["bitfinex","ETHUSD",1730451590062,4.7828,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730451590308,0.7844,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730451590863,0.7844,2501.0,2500.5,3.99908]
["bitfinex","ETHUSD",1730451591068,0.7844,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1730451592459,0.7844,2501.0,2500.7,4.04215154]
["bitfinex","ETHUSD",1730451592657,0.7844,2501.0,2500.7,3.99875]
["bitfinex","ETHUSD",1730451592904,0.003027,2501.1,2500.9,3.99856]
["bitfinex","ETHUSD",1730451593812,0.003027,2501.1,2500.7,3.99875]
["bitfinex","ETHUSD",1730451593813,0.003027,2501.1,2500.8,3.99871]
["bitfinex","ETHUSD",1730451595617,0.8024,2501.2,2500.8,3.99856]
["bitfinex","ETHUSD",1730451595618,0.763,2501.2,2500.8,3.99856]
["bitfinex","ETHUSD",1730451596499,0.763,2501.2,2500.9,3.99855]
["bitfinex","ETHUSD",1730451597012,0.766027,2501.5,2500.9,0.7658]
["bitfinex","ETHUSD",1730451597217,0.766027,2501.5,2501.3,3.99789]
["bitfinex","ETHUSD",1730451597791,0.003027,2501.5,2501.3,3.99789]
["bitfinex","ETHUSD",1730451597982,0.753827,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1730451598183,0.753827,2501.7,2501.3,3.99779]
["bitfinex","ETHUSD",1730451599903,0.753827,2501.7,2501.4,0.03382103]
["bitfinex","ETHUSD",1730451600103,0.753827,2501.7,2501.4,0.07994651]
["bitfinex","ETHUSD",1730451600275,0.753827,2501.7,2501.4,0.07073651]
["bitfinex","ETHUSD",1730451600475,0.753827,2501.7,2501.3,3.99779]
["bitfinex","ETHUSD",1730451601126,0.753827,2501.7,2501.1,3.99817]
["bitfinex","ETHUSD",1730451601327,0.753827,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1730451602693,0.753827,2501.7,2501.4,4.07769655]
["bitfinex","ETHUSD",1730451603126,0.7508,2501.7,2501.4,0.07994655]
["bitfinex","ETHUSD",1730451603429,0.7508,2501.7,2501.4,3.99771]
["bitfinex","ETHUSD",1730451603723,0.7508,2501.7,2501.5,0.07994271]
["bitfinex","ETHUSD",1730451604228,0.003027,2501.6,2501.1,3.99812]
["bitfinex","ETHUSD",1730451604452,0.003027,2501.6,2501.3,3.9979]
["bitfinex","ETHUSD",1730451606317,4.08922707,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730451606642,0.003027,2501.6,2501.2,3.99797]
["bitfinex","ETHUSD",1730451606843,0.003027,2501.6,2501.1,3.99812]
["bitfinex","ETHUSD",1730451607047,0.7736,2501.5,2500.9,8.76266]
["bitfinex","ETHUSD",1730451607218,0.7736,2501.5,2500.6,3.99896]
["bitfinex","ETHUSD",1730451607219,0.7736,2501.1,2500.6,4.82903]
["bitfinex","ETHUSD",1730451607422,0.7736,2501.1,2500.8,3.99861]
["bitfinex","ETHUSD",1730451608856,0.7736,2501.1,2500.6,4.82902]
["bitfinex","ETHUSD",1730451609167,0.7736,2501.1,2500.8,3.9987]
["bitfinex","ETHUSD",1730451609623,0.7736,2501.1,2500.8,5.9948]
["bitfinex","ETHUSD",1730451609822,0.7765,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1730451610021,0.7765,2501.5,2500.9,3.9984]
["bitfinex","ETHUSD",1730451610363,1.26309871,2501.5,2501.0,0.07995464]
["bitfinex","ETHUSD",1730451610673,0.7765,2501.5,2501.3,3.99791]
["bitfinex","ETHUSD",1730451610855,0.7765,2501.5,2501.2,3.99799]
["bitfinex","ETHUSD",1730451611657,0.7765,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730451611831,1.2541837,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730451612039,1.2541837,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1730451612247,0.7765,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1730451612666,0.7765,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730451612976,0.7765,2501.5,2501.2,3.99807]
["bitfinex","ETHUSD",1730451613276,0.7765,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730451613471,0.7765,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730451614049,0.7765,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730451614255,0.7765,2501.5,2501.2,3.99804]
["bitfinex","ETHUSD",1730451614576,0.7765,2501.5,2501.2,3.99795]
["bitfinex","ETHUSD",1730451615441,0.7765,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730451615759,0.7765,2501.5,2501.0,7.99658]
["bitfinex","ETHUSD",1730451616251,0.003027,2501.3,2500.8,1.9961]
["bitfinex","ETHUSD",1730451616451,0.7693,2501.2,2500.8,1.9961]
["bitfinex","ETHUSD",1730451616655,0.7693,2501.2,2500.9,0.07996216]
["bitfinex","ETHUSD",1730451616851,0.7693,2501.2,2500.9,4.07851216]
["bitfinex","ETHUSD",1730451617070,0.7693,2501.2,2500.9,0.07996216]
["bitfinex","ETHUSD",1730451617245,0.836127,2501.5,2500.9,0.89276216]
["bitfinex","ETHUSD",1730451617442,0.836127,2501.5,2501.2,3.99798]
["bitfinex","ETHUSD",1730451617671,0.836127,2501.5,2501.3,3.9979]
["bitfinex","ETHUSD",1730451617975,0.836127,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730451617976,0.003027,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730451619487,0.003027,2501.6,2501.4,3.99776]
["bitfinex","ETHUSD",1730451619987,0.8331,2501.7,2501.4,3.99776]
["bitfinex","ETHUSD",1730451620178,0.003027,2501.6,2501.2,7.996]
["bitfinex","ETHUSD",1730451620393,0.003027,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730451620552,0.8860877,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730451621484,0.8860877,2501.6,2501.2,7.99597]
["bitfinex","ETHUSD",1730451621777,0.003027,2501.6,2501.2,7.99595]
["bitfinex","ETHUSD",1730451621942,0.003027,2501.6,2501.2,3.99797]
["bitfinex","ETHUSD",1730451623750,0.003027,2501.6,2501.2,7.99596]
["bitfinex","ETHUSD",1730451624246,3.94848182,2501.8,2501.2,7.99596]
["bitfinex","ETHUSD",1730451624585,3.85954175,2501.8,2501.2,7.99596]
["bitfinex","ETHUSD",1730451625370,7.85674175,2501.8,2501.2,7.99596]
["bitfinex","ETHUSD",1730451625547,7.85674175,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1730451626187,3.99737,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1730451626400,3.99754,2501.6,2501.0,3.99828]
["bitfinex","ETHUSD",1730451626559,3.99754,2501.6,2500.8,5.9947]
["bitfinex","ETHUSD",1730451626560,3.99718,2501.8,2501.2,3.99805]
["bitfinex","ETHUSD",1730451626753,3.99729,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1730451627352,0.8203,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1730451627952,4.81774,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1730451629056,4.81774,2501.6,2501.0,7.9966]
["bitfinex","ETHUSD",1730451629280,3.0,2502.0,2500.8,1.9961]
["bitfinex","ETHUSD",1730451629281,3.99777,2501.4,2500.8,5.99467]
["bitfinex","ETHUSD",1730451629482,0.8288,2501.4,2500.8,5.99467]
["bitfinex","ETHUSD",1730451629792,0.8288,2501.4,2501.0,3.99832]
["bitfinex","ETHUSD",1730451629951,0.8288,2501.4,2501.1,0.07995599]
["bitfinex","ETHUSD",1730451630494,0.801,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1730451630789,4.79847,2501.6,2501.1,3.99821]
["bitfinex","ETHUSD",1730451631200,3.99762,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1730451632772,3.99762,2501.5,2500.9,4.79945]
["bitfinex","ETHUSD",1730451632978,3.99762,2501.5,2501.0,3.99833]
["bitfinex","ETHUSD",1730451633593,3.99762,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1730451633796,0.801,2501.6,2501.1,7.99632]
["bitfinex","ETHUSD",1730451634298,0.801,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1730451635482,0.801,2501.6,2501.1,3.99811]
["bitfinex","ETHUSD",1730451636203,4.79854,2501.6,2501.1,3.99821]
["bitfinex","ETHUSD",1730451636514,4.79854,2501.6,2501.2,3.99807]
["bitfinex","ETHUSD",1730451637481,4.79854,2501.6,2501.1,3.99821]
["bitfinex","ETHUSD",1730451639315,3.99761,2501.5,2501.0,5.5064926]
["bitfinex","ETHUSD",1730451640197,4.79854,2501.6,2501.0,5.5064926]
["bitfinex","ETHUSD",1730451640496,8.79608,2501.6,2501.0,5.5064926]
["bitfinex","ETHUSD",1730451640674,4.79854,2501.6,2501.0,5.5064926]
["bitfinex","ETHUSD",1730451641193,4.79854,2501.6,2501.1,3.99824]
["bitfinex","ETHUSD",1730451641992,3.99772,2501.5,2501.0,3.99836]
["bitfinex","ETHUSD",1730451642200,3.99772,2501.5,2500.9,4.79944]
["bitfinex","ETHUSD",1730451642512,4.79854,2501.6,2500.9,4.79944]
["bitfinex","ETHUSD",1730451642716,4.89466007,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1730451642862,3.99778,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1730451643273,4.80572,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1730451643605,3.99779,2501.4,2501.0,1.5081026]
["bitfinex","ETHUSD",1730451644811,3.99779,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1730451646208,4.80572,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1730451646377,3.99784,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1730451646775,4.80572,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1730451647179,8.80344,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1730451647395,8.80344,2501.5,2500.9,7.99692]
["bitfinex","ETHUSD",1730451647581,4.80572,2501.5,2501.0,6.2951726]
["bitfinex","ETHUSD",1730451647788,8.80344,2501.5,2501.0,6.2951726]
["bitfinex","ETHUSD",1730451648107,4.80572,2501.5,2501.0,6.2951726]
["bitfinex","ETHUSD",1730451648667,8.80343,2501.5,2501.0,4.78707]
["bitfinex","ETHUSD",1730451648873,3.99778,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1730451649775,3.99778,2501.4,2500.9,7.99691]
["bitfinex","ETHUSD",1730451650582,3.99778,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1730451650791,3.99778,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730451651009,0.89694007,2501.5,2501.0,3.99825]
["bitfinex","ETHUSD",1730451651322,4.80562,2501.5,2501.0,5.5063526]
["bitfinex","ETHUSD",1730451652122,3.99762,2501.5,2501.0,1.5081026]
["bitfinex","ETHUSD",1730451652287,3.99762,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1730451653253,3.99762,2501.5,2501.0,5.5064926]
["bitfinex","ETHUSD",1730451655482,3.99776,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730451655683,3.99762,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730451656190,4.08656007,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730451656991,4.08656007,2501.5,2501.0,7.99671]
["bitfinex","ETHUSD",1730451657194,3.99762,2501.5,2501.0,7.99671]
["bitfinex","ETHUSD",1730451657694,0.08894007,2501.6,2501.0,3.99832]
["bitfinex","ETHUSD",1730451657895,3.9976,2501.5,2501.0,3.99832]
["bitfinex","ETHUSD",1730451659529,3.99626765,2501.5,2501.0,3.99832]
["bitfinex","ETHUSD",1730451660245,3.99626765,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1730451660532,4.08640007,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1730451665746,3.99761,2501.5,2501.0,3.99832]
["bitfinex","ETHUSD",1730451665894,3.99761,2501.5,2500.8,5.99473]
["bitfinex","ETHUSD",1730451665895,3.99795,2501.3,2500.8,5.99473]
["bitfinex","ETHUSD",1730451666808,3.99795,2501.3,2500.8,1.9961]
["bitfinex","ETHUSD",1730451666809,3.99828,2501.1,2500.8,1.9961]
["bitfinex","ETHUSD",1730451667032,4.08734007,2501.0,2500.8,1.9961]
["bitfinex","ETHUSD",1730451667712,0.08894007,2501.0,2500.8,1.9961]
["bitfinex","ETHUSD",1730451667920,4.76046,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451668344,4.84940007,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451668557,5.47417508,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451669348,9.98227768,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451669655,9.89333761,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451670139,8.38523501,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451672153,3.99842,2501.0,2500.8,1.9961]
["bitfinex","ETHUSD",1730451672315,3.99856,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451672519,4.08750007,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451672719,3.99856,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451673131,3.915966,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451674817,4.00490607,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451675222,3.915966,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451677539,4.00490607,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451678847,3.915966,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451679055,4.00490607,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451680348,3.915966,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451681183,10.23385753,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451681341,10.14491746,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451683135,8.63681486,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451683337,8.193375,2501.2,2500.8,1.9961]
["bitfinex","ETHUSD",1730451683536,4.79358,2501.2,2500.8,1.9961]
["bitfinex","ETHUSD",1730451684232,3.99785,2501.4,2500.9,0.8016]
["bitfinex","ETHUSD",1730451684438,0.08894007,2501.5,2501.0,1.5081026]
["bitfinex","ETHUSD",1730451684676,4.08654007,2501.5,2501.0,5.5064726]
["bitfinex","ETHUSD",1730451685795,4.08654007,2501.5,2501.0,1.5081026]
["bitfinex","ETHUSD",1730451685988,0.08894007,2501.5,2500.9,0.8016]
["bitfinex","ETHUSD",1730451686151,3.99805,2501.3,2500.9,0.8016]
["bitfinex","ETHUSD",1730451686354,3.99833,2501.1,2500.8,1.9961]
["bitfinex","ETHUSD",1730451686537,3.99848,2501.0,2500.8,1.9961]
["bitfinex","ETHUSD",1730451686763,3.99856,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451687061,4.08750007,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451687567,3.99856,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451690402,4.83920007,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451692378,5.87377834,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451692580,10.38188094,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451692793,10.29294087,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451696270,10.85294087,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451697911,10.86294087,2500.9,2500.8,1.9961]
["bitfinex","ETHUSD",1730451699287,10.86294087,2500.9,2500.8,1e-05]
["bitfinex","ETHUSD",1730451699288,12.37104347,2500.9,2500.8,1e-05]
["bitfinex","ETHUSD",1730451699487,10.86294087,2500.9,2500.8,1e-05]
["bitfinex","ETHUSD",1730451699687,12.37104347,2500.9,2500.8,1e-05]
["bitfinex","ETHUSD",1730451700371,11.61934347,2500.9,2499.9,0.7771]
["bitfinex","ETHUSD",1730451700572,3.99994,2500.1,2499.9,0.7771]
["bitfinex","ETHUSD",1730451701013,3.99994,2500.1,2499.6,0.7638]
["bitfinex","ETHUSD",1730451701214,4.00011,2500.0,2499.6,0.7638]
["bitfinex","ETHUSD",1730451701378,4.00018,2499.9,2499.6,0.7638]
["bitfinex","ETHUSD",1730451701972,4.00048,2499.7,2499.6,0.7638]
["bitfinex","ETHUSD",1730451702185,4.00101,2499.4,2499.1,0.7638]
["bitfinex","ETHUSD",1730451702387,4.00095,2499.5,2499.1,0.7638]
["bitfinex","ETHUSD",1730451702621,8.0019,2499.5,2499.1,0.7638]
["bitfinex","ETHUSD",1730451702793,4.00095,2499.5,2499.1,0.7638]
["bitfinex","ETHUSD",1730451703221,4.00065,2499.6,2499.1,4.76523]
["bitfinex","ETHUSD",1730451703580,8.00176,2499.5,2499.1,0.7638]
["bitfinex","ETHUSD",1730451703784,4.00082,2499.5,2499.1,0.7638]
["bitfinex","ETHUSD",1730451704457,4.00097,2499.4,2499.1,0.7638]
["bitfinex","ETHUSD",1730451704729,4.00082,2499.5,2499.1,0.7638]
["bitfinex","ETHUSD",1730451704896,4.00105,2499.4,2499.1,0.7638]
["bitfinex","ETHUSD",1730451705632,4.00082,2499.5,2499.1,0.7638]
["bitfinex","ETHUSD",1730451706525,8.00171,2499.5,2499.1,0.7638]
["bitfinex","ETHUSD",1730451708124,4.00062,2499.7,2499.2,0.91022044]
["bitfinex","ETHUSD",1730451708293,4.00026,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1730451708490,4.00026,2499.9,2499.5,0.8302]
["bitfinex","ETHUSD",1730451709092,4.08894007,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1730451709428,3.99976,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730451709662,3.99976,2500.2,2499.8,0.764]
["bitfinex","ETHUSD",1730451712447,3.99881,2500.8,2500.3,0.7563]
["bitfinex","ETHUSD",1730451712607,3.99897,2500.7,2500.3,0.7563]
["bitfinex","ETHUSD",1730451714051,3.99881,2500.8,2500.3,4.75581]
["bitfinex","ETHUSD",1730451715451,3.99881,2500.8,2500.3,0.83627898]
["bitfinex","ETHUSD",1730451715822,7.99762,2500.8,2500.3,0.83627898]
["bitfinex","ETHUSD",1730451716027,3.99881,2500.8,2500.3,0.83627898]
["bitfinex","ETHUSD",1730451716828,3.99881,2500.8,2500.3,4.83571898]
["bitfinex","ETHUSD",1730451717555,3.99881,2500.8,2500.4,0.796]
["bitfinex","ETHUSD",1730451718259,3.99905,2500.6,2500.4,0.796]
["bitfinex","ETHUSD",1730451718818,3.9992,2500.5,2500.4,0.796]
["bitfinex","ETHUSD",1730451719051,3.99905,2500.6,2500.2,0.8188]
["bitfinex","ETHUSD",1730451719254,0.8126,2500.7,2499.6,4.00048]
["bitfinex","ETHUSD",1730451719255,3.99957,2500.3,2499.6,4.00048]
["bitfinex","ETHUSD",1730451719448,3.99921,2500.5,2499.9,0.8188]
["bitfinex","ETHUSD",1730451719664,4.08834007,2500.4,2499.9,0.8188]
["bitfinex","ETHUSD",1730451719824,3.9994,2500.4,2499.9,0.8188]
["bitfinex","ETHUSD",1730451720259,3.99921,2500.5,2499.9,4.81888]
["bitfinex","ETHUSD",1730451720625,3.99937,2500.4,2499.9,4.81888]
["bitfinex","ETHUSD",1730451720954,3.99921,2500.5,2499.9,0.8188]
["bitfinex","ETHUSD",1730451721158,3.99962,2500.3,2499.9,0.8188]
["bitfinex","ETHUSD",1730451721833,7.99928,2500.3,2499.9,0.8188]
["bitfinex","ETHUSD",1730451722231,3.99962,2500.3,2499.9,0.8188]
["bitfinex","ETHUSD",1730451722431,7.99925,2500.3,2499.9,0.8188]
["bitfinex","ETHUSD",1730451722650,3.99962,2500.3,2499.9,0.8188]
["bitfinex","ETHUSD",1730451723768,3.99971,2500.2,2499.9,0.8188]
["bitfinex","ETHUSD",1730451724371,4.799643,2500.2,2499.9,0.8188]
["bitfinex","ETHUSD",1730451724878,3.99962,2500.3,2499.9,0.8188]
["bitfinex","ETHUSD",1730451725461,3.99927,2500.5,2500.0,4.80251]
["bitfinex","ETHUSD",1730451725751,3.99906,2500.6,2500.1,4.85448557]
["bitfinex","ETHUSD",1730451725960,3.99906,2500.6,2500.2,0.7747]
["bitfinex","ETHUSD",1730451727076,3.99897,2500.7,2500.2,0.7747]
["bitfinex","ETHUSD",1730451728273,3.99897,2500.7,2500.2,4.77435]
["bitfinex","ETHUSD",1730451729232,3.99864,2500.9,2500.3,4.07940176]
["bitfinex","ETHUSD",1730451729474,3.99864,2500.9,2500.4,0.8101]
["bitfinex","ETHUSD",1730451729779,3.99864,2500.9,2500.4,4.80937]
["bitfinex","ETHUSD",1730451730644,3.99834,2501.1,2500.6,0.8101]
["bitfinex","ETHUSD",1730451730844,7.99668,2501.1,2500.6,4.88910005]
["bitfinex","ETHUSD",1730451731076,3.99834,2501.1,2500.6,0.8101]
["bitfinex","ETHUSD",1730451731380,3.99834,2501.1,2500.6,4.80913]
["bitfinex","ETHUSD",1730451731673,4.08728007,2501.1,2500.6,4.80913]
["bitfinex","ETHUSD",1730451732046,3.99842,2501.0,2500.6,0.8101]
["bitfinex","ETHUSD",1730451732573,3.99858,2500.9,2500.6,0.8101]
["bitfinex","ETHUSD",1730451732789,7.99724,2500.9,2500.6,0.8101]
["bitfinex","ETHUSD",1730451733077,3.99858,2500.9,2500.6,0.8101]
["bitfinex","ETHUSD",1730451733236,3.99833,2501.1,2500.6,4.80906]
["bitfinex","ETHUSD",1730451736377,3.99833,2501.1,2500.6,0.8101]
["bitfinex","ETHUSD",1730451736540,3.99857,2500.9,2500.2,0.7649]
["bitfinex","ETHUSD",1730451736868,3.99857,2500.9,2500.4,4.76425]
["bitfinex","ETHUSD",1730451737862,3.99857,2500.9,2500.4,0.7649]
["bitfinex","ETHUSD",1730451738266,7.99722,2500.9,2500.4,0.7649]
["bitfinex","ETHUSD",1730451738481,3.99834,2501.1,2500.6,0.8063]
["bitfinex","ETHUSD",1730451739142,3.99834,2501.1,2500.6,4.80523]
["bitfinex","ETHUSD",1730451739346,3.0,2501.2,2500.7,3.99876]
["bitfinex","ETHUSD",1730451739560,3.0,2501.2,2500.8,0.7537]
["bitfinex","ETHUSD",1730451740575,3.99801,2501.3,2500.8,0.8334943]
["bitfinex","ETHUSD",1730451740907,3.99801,2501.3,2500.9,0.8192]
["bitfinex","ETHUSD",1730451744487,3.9981,2501.2,2500.9,0.8192]
["bitfinex","ETHUSD",1730451746599,3.99801,2501.3,2500.9,0.8192]
["bitfinex","ETHUSD",1730451746753,4.397951,2501.2,2500.9,0.8192]
["bitfinex","ETHUSD",1730451747159,3.99815,2501.2,2500.9,0.8192]
["bitfinex","ETHUSD",1730451747698,3.99793,2501.3,2500.9,0.8192]
["bitfinex","ETHUSD",1730451747894,3.99793,2501.3,2500.9,4.81774]
["bitfinex","ETHUSD",1730451748197,3.99771,2501.5,2501.1,0.753]
["bitfinex","ETHUSD",1730451749194,3.99768,2501.5,2501.1,0.753]
["bitfinex","ETHUSD",1730451749759,3.99777,2501.4,2501.1,0.753]
["bitfinex","ETHUSD",1730451750092,3.99789,2501.4,2501.1,0.753]
["bitfinex","ETHUSD",1730451750577,3.99768,2501.5,2501.1,0.753]
["bitfinex","ETHUSD",1730451751301,3.99789,2501.4,2501.1,0.753]
["bitfinex","ETHUSD",1730451751475,3.99802,2501.3,2501.1,0.753]
["bitfinex","ETHUSD",1730451751675,3.99808,2501.2,2501.1,0.753]
["bitfinex","ETHUSD",1730451751998,3.99824,2501.1,2500.8,0.7956]
["bitfinex","ETHUSD",1730451752867,3.99808,2501.2,2500.8,0.7956]
["bitfinex","ETHUSD",1730451754907,3.99826,2501.1,2500.8,0.7956]
["bitfinex","ETHUSD",1730451755114,3.99805,2501.3,2500.8,0.7956]
["bitfinex","ETHUSD",1730451755315,3.9981,2501.2,2500.8,0.7956]
["bitfinex","ETHUSD",1730451756211,3.99824,2501.1,2500.8,0.7956]
["bitfinex","ETHUSD",1730451756593,3.9981,2501.2,2500.8,0.7956]
["bitfinex","ETHUSD",1730451757229,7.99631,2501.2,2500.8,0.7956]
["bitfinex","ETHUSD",1730451757433,3.99826,2501.1,2500.8,0.7956]
["bitfinex","ETHUSD",1730451757730,3.99787,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730451757932,3.998,2501.3,2500.8,4.79425]
["bitfinex","ETHUSD",1730451760227,3.99814,2501.2,2500.8,0.7956]
["bitfinex","ETHUSD",1730451761038,0.08894007,2501.1,2500.8,0.7956]
["bitfinex","ETHUSD",1730451761209,0.08894007,2501.1,2500.3,0.7791]
["bitfinex","ETHUSD",1730451761210,3.99881,2500.8,2500.3,0.7791]
["bitfinex","ETHUSD",1730451761411,3.99881,2500.8,2500.3,4.77861]
["bitfinex","ETHUSD",1730451762227,3.99853,2501.0,2500.4,3.99927]
["bitfinex","ETHUSD",1730451762430,3.99872,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730451764134,3.99873,2500.8,2500.3,4.77861]
["bitfinex","ETHUSD",1730451764307,3.99899,2500.7,2500.3,0.7791]
["bitfinex","ETHUSD",1730451764507,0.85034007,2500.9,2500.3,0.7791]
["bitfinex","ETHUSD",1730451764508,3.99905,2500.6,2500.3,0.7791]
["bitfinex","ETHUSD",1730451765105,7.99821,2500.6,2500.3,0.7791]
["bitfinex","ETHUSD",1730451765305,3.99905,2500.6,2500.3,0.7791]
["bitfinex","ETHUSD",1730451766249,7.99818,2500.6,2500.3,0.7791]
["bitfinex","ETHUSD",1730451766456,3.99905,2500.6,2500.3,0.7791]
["bitfinex","ETHUSD",1730451767741,7.99822,2500.6,2500.3,0.7791]
["bitfinex","ETHUSD",1730451768048,3.99905,2500.6,2500.3,0.7791]
["bitfinex","ETHUSD",1730451768424,3.99928,2500.5,2500.3,0.7791]
["bitfinex","ETHUSD",1730451768627,3.99905,2500.6,2500.3,0.7791]
["bitfinex","ETHUSD",1730451772818,0.08894007,2500.7,2500.3,0.7791]
["bitfinex","ETHUSD",1730451773218,4.08785007,2500.7,2500.3,0.7791]
["bitfinex","ETHUSD",1730451774250,3.99891,2500.7,2500.3,0.7791]
["bitfinex","ETHUSD",1730451774450,3.9988,2500.8,2500.3,0.7791]
["bitfinex","ETHUSD",1730451774748,3.9988,2500.8,2500.3,4.77861]
["bitfinex","ETHUSD",1730451775717,0.08894007,2500.9,2500.3,4.77861]
["bitfinex","ETHUSD",1730451775914,0.08894007,2500.9,2500.4,3.99931]
["bitfinex","ETHUSD",1730451776105,4.08754007,2500.9,2500.4,3.99931]
["bitfinex","ETHUSD",1730451776842,0.08894007,2500.9,2500.4,3.99931]
["bitfinex","ETHUSD",1730451777041,3.99832,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451778107,3.99824,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451778455,4.08718007,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451778617,3.99824,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451778821,4.08718007,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451780119,3.08894007,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451780324,6.99831,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451780540,7.08725007,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451780854,4.08725007,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451781068,3.99831,2501.1,2500.7,0.8316]
["bitfinex","ETHUSD",1730451781660,3.99841,2501.0,2500.7,0.8316]
["bitfinex","ETHUSD",1730451784431,3.99859,2500.9,2500.7,0.8316]
["bitfinex","ETHUSD",1730451784930,3.99841,2501.0,2500.7,0.8316]
["bitfinex","ETHUSD",1730451785729,3.99856,2500.9,2500.7,0.8316]
["bitfinex","ETHUSD",1730451786065,3.99841,2501.0,2500.7,0.8316]
["bitfinex","ETHUSD",1730451787935,3.99818,2501.2,2500.7,0.8316]
["bitfinex","ETHUSD",1730451788138,3.99818,2501.2,2500.0,1.50893984]
["bitfinex","ETHUSD",1730451788139,3.99783,2501.4,2500.8,1.58888822]
["bitfinex","ETHUSD",1730451788353,3.99783,2501.4,2500.9,4.77001]
["bitfinex","ETHUSD",1730451788565,3.9975,2501.6,2501.1,0.7716]
["bitfinex","ETHUSD",1730451788785,4.75296146,2501.6,2501.1,0.7716]
["bitfinex","ETHUSD",1730451789064,3.99784,2501.4,2501.1,0.7716]
["bitfinex","ETHUSD",1730451789227,3.99847,2501.0,2500.7,0.772]
["bitfinex","ETHUSD",1730451790156,3.99856,2500.9,2500.5,0.762]
["bitfinex","ETHUSD",1730451790467,3.99882,2500.8,2500.5,0.762]
["bitfinex","ETHUSD",1730451790829,3.99924,2500.5,2500.0,0.762]
["bitfinex","ETHUSD",1730451791130,3.99924,2500.5,2500.0,4.76199]
["bitfinex","ETHUSD",1730451791367,3.99914,2500.6,2500.0,4.76194]
["bitfinex","ETHUSD",1730451791837,3.99913,2500.6,2500.0,4.76194]
["bitfinex","ETHUSD",1730451792263,3.99913,2500.6,2500.0,0.762]
["bitfinex","ETHUSD",1730451792584,3.99913,2500.6,2500.1,4.03005143]
["bitfinex","ETHUSD",1730451792785,3.99913,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1730451793080,3.99881,2500.8,2500.3,3.99946]
["bitfinex","ETHUSD",1730451793291,3.99881,2500.8,2500.3,4.77526]
["bitfinex","ETHUSD",1730451793593,7.99762,2500.8,2500.3,0.7758]
["bitfinex","ETHUSD",1730451793751,3.99881,2500.8,2500.3,0.85577962]
["bitfinex","ETHUSD",1730451794061,7.99763,2500.8,2500.3,0.85577962]
["bitfinex","ETHUSD",1730451795288,3.99881,2500.8,2500.3,0.85577962]
["bitfinex","ETHUSD",1730451795863,7.99761,2500.8,2500.3,0.85577962]
["bitfinex","ETHUSD",1730451796163,3.9988,2500.8,2500.3,0.85577962]
["bitfinex","ETHUSD",1730451796566,3.99889,2500.7,2500.3,0.7758]
["bitfinex","ETHUSD",1730451797147,3.99919,2500.6,2500.3,0.7758]
["bitfinex","ETHUSD",1730451797350,3.99938,2500.4,2499.9,0.7837]
["bitfinex","ETHUSD",1730451797654,3.99938,2500.4,2499.9,4.78382]
["bitfinex","ETHUSD",1730451797849,8.80528,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1730451798075,4.919706,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1730451798264,7.99831,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451798858,3.99912,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451799388,3.99921,2500.5,2500.1,0.7638]
["bitfinex","ETHUSD",1730451799891,3.99912,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451800468,3.99928,2500.5,2500.1,0.7638]
["bitfinex","ETHUSD",1730451801273,4.79912,2500.5,2500.1,0.7638]
["bitfinex","ETHUSD",1730451801866,0.79984,2500.5,2500.1,0.7638]
["bitfinex","ETHUSD",1730451802063,3.99912,2500.6,2500.1,4.7636]
["bitfinex","ETHUSD",1730451803298,3.99912,2500.6,2500.1,8.76335]
["bitfinex","ETHUSD",1730451803467,3.99912,2500.6,2500.1,4.76355]
["bitfinex","ETHUSD",1730451804761,3.99912,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451805006,3.99929,2500.5,2500.1,0.7638]
["bitfinex","ETHUSD",1730451805473,3.99912,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451806663,7.99824,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451807712,3.99912,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451807873,7.99831,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451808273,3.99923,2500.5,2500.1,0.7638]
["bitfinex","ETHUSD",1730451808683,3.99912,2500.6,2500.1,0.7638]
["bitfinex","ETHUSD",1730451808973,3.99912,2500.6,2500.1,4.7636]
["bitfinex","ETHUSD",1730451809786,7.99831,2500.6,2500.1,4.7636]
["bitfinex","ETHUSD",1730451810186,7.99824,2500.6,2500.1,4.7636]
["bitfinex","ETHUSD",1730451810586,3.9992,2500.5,2500.1,2.27309651]
["bitfinex","ETHUSD",1730451810787,3.99937,2500.4,2500.1,0.7638]
["bitfinex","ETHUSD",1730451811180,7.99882,2500.4,2500.1,0.7638]
["bitfinex","ETHUSD",1730451811384,3.99937,2500.4,2500.1,0.7638]
["bitfinex","ETHUSD",1730451811804,3.99952,2500.3,2500.1,0.7638]
["bitfinex","ETHUSD",1730451811988,3.99937,2500.4,2500.1,0.7638]
["bitfinex","ETHUSD",1730451812287,7.99882,2500.4,2500.1,0.7638]
["bitfinex","ETHUSD",1730451812485,3.99937,2500.4,2500.1,0.7638]
["bitfinex","ETHUSD",1730451812690,7.99887,2500.4,2500.1,0.7638]
["bitfinex","ETHUSD",1730451812913,3.9996,2500.3,2500.1,0.7638]
["bitfinex","ETHUSD",1730451813125,3.9996,2500.3,2499.9,2.27169651]
["bitfinex","ETHUSD",1730451813481,3.99976,2500.2,2499.9,2.27169651]
["bitfinex","ETHUSD",1730451814014,0.08894007,2500.3,2499.7,2.33639651]
["bitfinex","ETHUSD",1730451814198,4.00001,2500.0,2499.7,0.8271]
["bitfinex","ETHUSD",1730451814713,3.99995,2500.1,2499.7,0.8271]
["bitfinex","ETHUSD",1730451815727,3.99978,2500.2,2499.7,0.8271]
["bitfinex","ETHUSD",1730451816025,3.99984,2500.1,2499.7,0.8271]
["bitfinex","ETHUSD",1730451817619,4.0,2500.0,2499.7,0.8271]
["bitfinex","ETHUSD",1730451817783,4.0,2500.0,2499.5,4.00067]
["bitfinex","ETHUSD",1730451817980,1.23439401,2500.0,2499.5,0.7683]
["bitfinex","ETHUSD",1730451818180,4.00048,2499.7,2499.5,0.7683]
["bitfinex","ETHUSD",1730451818403,4.08942007,2499.7,2499.2,0.7683]
["bitfinex","ETHUSD",1730451818619,4.08942007,2499.7,2499.2,4.76957]
["bitfinex","ETHUSD",1730451818620,4.00048,2499.7,2499.2,4.76957]
["bitfinex","ETHUSD",1730451818833,4.08942007,2499.7,2499.2,4.76957]
["bitfinex","ETHUSD",1730451818981,4.00048,2499.7,2499.2,4.76957]
["bitfinex","ETHUSD",1730451819185,4.08942007,2499.7,2499.2,4.76957]
["bitfinex","ETHUSD",1730451819380,4.00043,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1730451819699,8.00085,2499.8,2499.2,4.76949]
["bitfinex","ETHUSD",1730451819898,4.00042,2499.8,2499.2,0.7683]
["bitfinex","ETHUSD",1730451820198,4.00057,2499.7,2499.2,0.7683]
["bitfinex","ETHUSD",1730451820595,8.00083,2499.8,2499.2,4.76951]
["bitfinex","ETHUSD",1730451821011,4.00041,2499.8,2499.2,4.76951]
["bitfinex","ETHUSD",1730451821527,4.0004,2499.8,2499.2,4.84952113]
["bitfinex","ETHUSD",1730451821731,4.0004,2499.8,2499.3,4.00108]
["bitfinex","ETHUSD",1730451822019,4.76353,2500.2,2499.5,0.8071]
["bitfinex","ETHUSD",1730451822222,3.99993,2500.1,2499.7,0.8071]
["bitfinex","ETHUSD",1730451822590,4.08887007,2500.1,2499.7,0.8071]
["bitfinex","ETHUSD",1730451822787,3.99956,2500.3,2499.8,4.86500311]
["bitfinex","ETHUSD",1730451823327,3.99943,2500.4,2499.9,0.7847]
["bitfinex","ETHUSD",1730451824293,3.99956,2500.3,2499.9,0.7847]
["bitfinex","ETHUSD",1730451824690,4.08850007,2500.3,2499.9,0.7847]
["bitfinex","ETHUSD",1730451825503,3.99976,2500.2,2499.9,0.7847]
["bitfinex","ETHUSD",1730451826251,3.99956,2500.3,2499.9,0.7847]
["bitfinex","ETHUSD",1730451826727,3.99968,2500.2,2499.9,0.7847]
["bitfinex","ETHUSD",1730451827928,7.99944,2500.2,2499.9,0.7847]
["bitfinex","ETHUSD",1730451828230,4.0,2500.0,2499.5,0.7548]
["bitfinex","ETHUSD",1730451828431,4.0,2500.0,2499.5,4.75557]
["bitfinex","ETHUSD",1730451831333,3.37386204,2500.6,2499.1,6.37386204]
["bitfinex","ETHUSD",1730451831334,4.81866,2500.4,2499.7,0.7813]
["bitfinex","ETHUSD",1730451831546,4.81866,2500.4,2499.8,0.07999846]
["bitfinex","ETHUSD",1730451831742,4.08840007,2500.4,2499.9,0.7813]
["bitfinex","ETHUSD",1730451832233,0.08894007,2500.3,2499.9,0.7813]
["bitfinex","ETHUSD",1730451832455,3.99946,2500.4,2499.9,0.7813]
["bitfinex","ETHUSD",1730451832607,0.08894007,2500.4,2499.9,0.7813]
["bitfinex","ETHUSD",1730451832809,0.08894007,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730451833119,4.08819007,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1730451833301,3.99914,2500.6,2500.1,0.7511]
["bitfinex","ETHUSD",1730451833500,4.08808007,2500.6,2500.1,4.7509]
["bitfinex","ETHUSD",1730451833697,8.08727007,2500.6,2500.1,0.7511]
["bitfinex","ETHUSD",1730451833896,3.99914,2500.6,2500.1,0.7511]
["bitfinex","ETHUSD",1730451834128,7.99828,2500.6,2500.1,0.7511]
["bitfinex","ETHUSD",1730451835101,3.99914,2500.6,2500.1,4.75091]
["bitfinex","ETHUSD",1730451835297,3.99914,2500.6,2500.1,4.07980043]
["bitfinex","ETHUSD",1730451835546,0.08894007,2500.7,2500.2,4.82569]
["bitfinex","ETHUSD",1730451835752,4.08782007,2500.7,2500.2,4.90567485]
["bitfinex","ETHUSD",1730451836068,3.99873,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730451836246,4.08767007,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730451837100,4.08767007,2500.8,2500.4,0.7801]
["bitfinex","ETHUSD",1730451837313,4.08782007,2500.7,2500.4,0.7801]
["bitfinex","ETHUSD",1730451837519,3.99873,2500.8,2500.4,0.7801]
["bitfinex","ETHUSD",1730451838054,7.99754,2500.8,2500.4,0.7801]
["bitfinex","ETHUSD",1730451838416,0.08894007,2500.7,2500.4,0.7801]
["bitfinex","ETHUSD",1730451839120,3.99873,2500.8,2500.4,0.7801]
["bitfinex","ETHUSD",1730451839433,0.08894007,2500.7,2500.4,0.7801]
["bitfinex","ETHUSD",1730451840252,3.99873,2500.8,2500.4,0.7801]
["bitfinex","ETHUSD",1730451840751,0.08894007,2500.9,2500.4,4.77944]
["bitfinex","ETHUSD",1730451840954,3.99872,2500.8,2500.4,0.7801]
["bitfinex","ETHUSD",1730451841153,4.08792007,2500.7,2500.4,0.7801]
["bitfinex","ETHUSD",1730451841454,0.08894007,2500.7,2500.4,0.7801]
["bitfinex","ETHUSD",1730451842352,0.5041646,2500.9,2500.4,4.77944]
["bitfinex","ETHUSD",1730451842353,4.59174467,2500.9,2500.4,4.77944]
["bitfinex","ETHUSD",1730451842561,4.08758007,2500.9,2500.4,4.77944]
["bitfinex","ETHUSD",1730451842992,3.99872,2500.8,2500.4,0.7801]
["bitfinex","ETHUSD",1730451843990,3.99905,2500.6,2500.4,0.7801]
["bitfinex","ETHUSD",1730451844200,4.40799901,2500.5,2500.4,0.7801]
["bitfinex","ETHUSD",1730451844383,3.9992,2500.5,2500.4,0.7801]
["bitfinex","ETHUSD",1730451844560,3.99905,2500.6,2500.4,0.7801]
["bitfinex","ETHUSD",1730451844764,0.08894007,2500.7,2500.4,0.7801]
["bitfinex","ETHUSD",1730451846304,0.08894007,2500.9,2500.4,0.7801]
["bitfinex","ETHUSD",1730451846476,4.08752007,2500.9,2500.4,4.77936]
["bitfinex","ETHUSD",1730451847098,4.08756007,2500.9,2500.4,4.77936]
["bitfinex","ETHUSD",1730451847306,6.9985,2501.0,2500.6,0.7758]
["bitfinex","ETHUSD",1730451847632,0.08894007,2500.9,2500.6,0.7758]
["bitfinex","ETHUSD",1730451848416,4.75327,2501.2,2500.6,0.7758]
["bitfinex","ETHUSD",1730451848604,3.99832,2501.1,2500.6,0.7758]
["bitfinex","ETHUSD",1730451848799,3.0,2501.1,2500.6,4.77473]
["bitfinex","ETHUSD",1730451849128,3.0,2501.1,2500.6,8.77367]
["bitfinex","ETHUSD",1730451849129,3.08894007,2501.1,2500.6,8.77367]
["bitfinex","ETHUSD",1730451849293,3.0,2501.1,2500.6,8.77367]
["bitfinex","ETHUSD",1730451850101,3.99859,2500.9,2500.6,0.7758]
["bitfinex","ETHUSD",1730451851825,3.9984,2501.0,2500.6,0.7758]
["bitfinex","ETHUSD",1730451852122,3.99825,2501.1,2500.6,4.77482]
["bitfinex","ETHUSD",1730451852305,0.08894007,2501.0,2500.6,4.77482]
["bitfinex","ETHUSD",1730451852687,4.08739007,2501.0,2500.6,0.7758]
["bitfinex","ETHUSD",1730451852889,0.08894007,2501.0,2500.6,0.7758]
["bitfinex","ETHUSD",1730451853238,3.99825,2501.1,2500.7,0.8123]
["bitfinex","ETHUSD",1730451853542,4.08702007,2501.2,2500.7,4.81117]
["bitfinex","ETHUSD",1730451854195,0.08894007,2501.2,2500.7,4.81117]
["bitfinex","ETHUSD",1730451854926,4.08702007,2501.2,2500.7,4.81117]
["bitfinex","ETHUSD",1730451856896,3.99776,2501.4,2501.0,0.8047]
["bitfinex","ETHUSD",1730451857126,3.99801,2501.3,2501.0,0.88465987]
["bitfinex","ETHUSD",1730451857432,3.99818,2501.2,2501.0,0.8047]
["bitfinex","ETHUSD",1730451858629,3.99794,2501.3,2501.0,0.8047]
["bitfinex","ETHUSD",1730451858849,3.99785,2501.4,2501.0,0.8047]
["bitfinex","ETHUSD",1730451859198,7.99508,2501.6,2501.0,4.80301]
["bitfinex","ETHUSD",1730451859508,0.08894007,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1730451859719,0.08894007,2501.5,2501.0,2.3133609]
["bitfinex","ETHUSD",1730451859720,4.36741645,2502.3,2501.5,0.8175]
["bitfinex","ETHUSD",1730451859915,0.08894007,2502.2,2501.9,0.8175]
["bitfinex","ETHUSD",1730451861313,4.08513007,2502.4,2501.9,0.8175]
["bitfinex","ETHUSD",1730451861901,3.99609,2502.5,2501.9,0.89743194]
["bitfinex","ETHUSD",1730451862109,4.08525007,2502.4,2501.9,0.8175]
["bitfinex","ETHUSD",1730451862402,4.08511007,2502.4,2501.9,0.8175]
["bitfinex","ETHUSD",1730451862600,4.08511007,2502.4,2501.9,4.81446]
["bitfinex","ETHUSD",1730451862798,0.08894007,2502.4,2501.9,4.81446]
["bitfinex","ETHUSD",1730451863111,0.08894007,2502.4,2502.0,0.8195]
["bitfinex","ETHUSD",1730451863621,3.99609,2502.5,2502.0,0.8195]
["bitfinex","ETHUSD",1730451865008,4.08487007,2502.6,2502.0,4.81617]
["bitfinex","ETHUSD",1730451865820,0.08894007,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1730451866125,0.08894007,2502.6,2502.2,0.8195]
["bitfinex","ETHUSD",1730451866433,4.08448007,2502.8,2502.3,0.7578]
["bitfinex","ETHUSD",1730451866593,7.99094,2502.9,2502.3,4.75398]
["bitfinex","ETHUSD",1730451867235,3.99543,2502.9,2502.3,4.75398]
["bitfinex","ETHUSD",1730451867463,3.9948,2503.3,2502.7,4.76208]
["bitfinex","ETHUSD",1730451867657,3.99457,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1730451867937,4.08351007,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1730451868141,0.08894007,2503.4,2503.0,0.8022]
["bitfinex","ETHUSD",1730451868537,4.08353007,2503.4,2503.0,0.8022]
["bitfinex","ETHUSD",1730451868947,0.08894007,2503.4,2503.0,0.8022]
["bitfinex","ETHUSD",1730451869618,4.08352007,2503.4,2503.0,0.8022]
["bitfinex","ETHUSD",1730451870402,0.08894007,2503.4,2503.0,0.8022]
["bitfinex","ETHUSD",1730451871562,4.08351007,2503.4,2503.0,0.8022]
["bitfinex","ETHUSD",1730451873658,3.99488,2503.2,2503.0,0.8022]
["bitfinex","ETHUSD",1730451874007,7.98928,2503.4,2503.0,0.8022]
["bitfinex","ETHUSD",1730451874332,3.99484,2503.3,2503.0,0.8022]
["bitfinex","ETHUSD",1730451875631,3.99457,2503.4,2503.0,0.8022]
["bitfinex","ETHUSD",1730451876829,0.8148,2503.8,2503.2,0.7909]
["bitfinex","ETHUSD",1730451877032,4.08296007,2503.8,2503.2,4.15900406]
["bitfinex","ETHUSD",1730451877356,3.99402,2503.8,2503.4,4.15900406]
["bitfinex","ETHUSD",1730451877733,3.99402,2503.8,2503.4,0.7909]
["bitfinex","ETHUSD",1730451877936,3.99402,2503.8,2503.4,1.08911606]
["bitfinex","ETHUSD",1730451879021,3.99402,2503.8,2503.5,0.7575]
["bitfinex","ETHUSD",1730451881942,0.06941701,2505.0,2503.8,0.7951]
["bitfinex","ETHUSD",1730451882139,0.06941701,2505.0,2503.7,3.36810406]
["bitfinex","ETHUSD",1730451882140,3.99313,2504.3,2504.2,0.7608]
["bitfinex","ETHUSD",1730451882370,3.99313,2504.3,2503.8,0.7608]
["bitfinex","ETHUSD",1730451883147,0.08894007,2504.4,2503.8,0.7608]
["bitfinex","ETHUSD",1730451883350,0.08894007,2504.4,2503.8,4.75463]
["bitfinex","ETHUSD",1730451884478,0.08894007,2504.4,2503.9,7.36185406]
["bitfinex","ETHUSD",1730451885545,0.08894007,2504.4,2503.9,11.35552406]
["bitfinex","ETHUSD",1730451885746,0.08894007,2504.4,2503.9,7.36177406]
["bitfinex","ETHUSD",1730451885944,0.08894007,2504.4,2503.9,11.35545406]
["bitfinex","ETHUSD",1730451886163,4.08192007,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1730451886785,3.0,2504.9,2504.1,3.99331]
["bitfinex","ETHUSD",1730451887082,3.99273,2504.6,2504.0,0.8143]
["bitfinex","ETHUSD",1730451887240,0.08894007,2504.5,2504.0,0.8143]
["bitfinex","ETHUSD",1730451887754,3.99299,2504.4,2504.0,0.8143]
["bitfinex","ETHUSD",1730451888742,7.98604,2504.4,2504.0,0.8143]
["bitfinex","ETHUSD",1730451888942,3.99299,2504.4,2504.0,0.8143]
["bitfinex","ETHUSD",1730451890256,3.99329,2504.2,2503.8,0.8225]
["bitfinex","ETHUSD",1730451891356,0.08894007,2504.3,2503.8,4.81641]
["bitfinex","ETHUSD",1730451891788,4.08207007,2504.3,2503.8,4.81641]
["bitfinex","ETHUSD",1730451892453,4.08207007,2504.3,2503.8,0.8225]
["bitfinex","ETHUSD",1730451892654,3.9933,2504.2,2503.8,0.8225]
["bitfinex","ETHUSD",1730451893071,0.08894007,2504.3,2503.8,4.8164]
["bitfinex","ETHUSD",1730451893468,4.08209007,2504.3,2503.8,4.8164]
["bitfinex","ETHUSD",1730451894988,0.08894007,2504.3,2503.8,4.8164]
["bitfinex","ETHUSD",1730451895391,4.08209007,2504.3,2503.8,4.8164]
["bitfinex","ETHUSD",1730451897697,0.08894007,2504.3,2503.9,4.19970406]
["bitfinex","ETHUSD",1730451897904,3.99178,2505.2,2503.9,4.19970406]
["bitfinex","ETHUSD",1730451897905,3.99212,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1730451898056,0.08894007,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730451899072,0.08894007,2504.9,2504.4,7.98576]
["bitfinex","ETHUSD",1730451899268,0.08894007,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730451899499,0.08894007,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1730451900374,0.08894007,2505.1,2504.4,3.99287]
["bitfinex","ETHUSD",1730451900560,0.08894007,2505.1,2504.8,3.99219]
["bitfinex","ETHUSD",1730451900761,0.08894007,2505.1,2504.8,4.77969]
["bitfinex","ETHUSD",1730451901271,0.08894007,2505.2,2504.8,4.77974]
["bitfinex","ETHUSD",1730451901694,4.08070007,2505.2,2504.8,0.7875]
["bitfinex","ETHUSD",1730451902023,7.93417,2505.0,2504.5,0.8003]
["bitfinex","ETHUSD",1730451902331,4.08112007,2504.9,2504.5,0.8003]
["bitfinex","ETHUSD",1730451902833,4.08111007,2504.9,2504.5,0.8003]
["bitfinex","ETHUSD",1730451903487,0.08894007,2504.9,2504.5,0.8003]
["bitfinex","ETHUSD",1730451903909,0.08894007,2504.9,2504.5,4.79309]
["bitfinex","ETHUSD",1730451904392,3.94201,2505.0,2504.5,4.79309]
["bitfinex","ETHUSD",1730451904895,3.94201,2505.0,2504.5,4.87293804]
["bitfinex","ETHUSD",1730451905544,3.9922,2504.9,2504.5,0.88014804]
["bitfinex","ETHUSD",1730451905848,3.94201,2505.0,2504.5,0.8003]
["bitfinex","ETHUSD",1730451906015,7.93415,2505.0,2504.5,0.8003]
["bitfinex","ETHUSD",1730451906605,3.94201,2505.0,2504.5,0.8003]
["bitfinex","ETHUSD",1730451907120,3.94201,2505.0,2504.5,4.79308]
["bitfinex","ETHUSD",1730451907647,3.94201,2505.0,2504.5,4.87292806]
["bitfinex","ETHUSD",1730451907860,3.94201,2505.0,2504.6,0.7959]
["bitfinex","ETHUSD",1730451908367,0.08894007,2505.1,2504.6,4.78852]
["bitfinex","ETHUSD",1730451908538,4.08080007,2505.1,2504.6,4.78852]
["bitfinex","ETHUSD",1730451909420,0.08894007,2505.1,2504.6,4.78852]
["bitfinex","ETHUSD",1730451910052,4.08083007,2505.1,2504.6,4.78852]
["bitfinex","ETHUSD",1730451910565,3.99203,2505.0,2504.6,0.7959]
["bitfinex","ETHUSD",1730451910931,0.08894007,2505.1,2504.6,4.78853]
["bitfinex","ETHUSD",1730451911134,0.08894007,2505.1,2504.6,4.78844]
["bitfinex","ETHUSD",1730451911862,4.08082007,2505.1,2504.6,4.78844]
["bitfinex","ETHUSD",1730451912597,0.08894007,2505.1,2504.6,4.78844]
["bitfinex","ETHUSD",1730451913062,8.07191007,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730451913264,0.08894007,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1730451913443,4.08049007,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1730451913764,0.08894007,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1730451914634,7.08023007,2505.5,2504.9,0.85863358]
["bitfinex","ETHUSD",1730451914830,4.08023007,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730451915033,4.08023007,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1730451915034,0.08894007,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1730451915442,4.08015007,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1730451915828,0.1220481,2505.7,2505.2,3.99165]
["bitfinex","ETHUSD",1730451916034,0.1220481,2505.7,2505.2,7.98324]
["bitfinex","ETHUSD",1730451916289,0.1220481,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1730451916467,4.1129581,2505.7,2505.4,0.8169]
["bitfinex","ETHUSD",1730451916791,0.08894007,2505.6,2505.4,0.8169]
["bitfinex","ETHUSD",1730451916930,0.21098817,2505.7,2505.4,0.8169]
["bitfinex","ETHUSD",1730451918035,0.1220481,2505.7,2505.4,0.8169]
["bitfinex","ETHUSD",1730451918235,0.21098817,2505.7,2505.4,4.80826]
["bitfinex","ETHUSD",1730451918454,0.1220481,2505.7,2505.4,4.80826]
["bitfinex","ETHUSD",1730451919786,0.1220481,2505.7,2505.4,0.8169]
["bitfinex","ETHUSD",1730451920119,3.99108,2505.6,2505.1,4.78625]
["bitfinex","ETHUSD",1730451920485,0.21098817,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1730451920486,4.20189817,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1730451922042,0.21098817,2505.7,2505.2,7.98328]
["bitfinex","ETHUSD",1730451922245,0.21098817,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1730451922580,0.21098817,2505.7,2505.2,7.98321]
["bitfinex","ETHUSD",1730451922737,0.21098817,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1730451922937,0.21098817,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730451923183,0.1220481,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730451923349,0.21098817,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730451923893,0.1220481,2505.7,2505.6,8.14296406]
["bitfinex","ETHUSD",1730451931823,0.1220481,2505.7,2505.6,8.24385743]
["bitfinex","ETHUSD",1730451935437,0.1220481,2505.7,2505.6,11.24385743]
["bitfinex","ETHUSD",1730451936139,0.1220481,2505.7,2505.6,11.25385743]
["bitfinex","ETHUSD",1730451936448,0.1220481,2505.7,2505.6,11.24385743]
["bitfinex","ETHUSD",1730451944778,0.1220481,2505.7,2505.6,11.79385743]
["bitfinex","ETHUSD",1730451945146,8.1e-06,2505.7,2505.6,11.79385743]
["bitfinex","ETHUSD",1730451948041,8.1e-06,2505.7,2505.6,8.24385743]
["bitfinex","ETHUSD",1730451949793,8.1e-06,2505.7,2505.6,0.10089337]
["bitfinex","ETHUSD",1730451953159,8.1e-06,2505.7,2505.4,3.99134]
["bitfinex","ETHUSD",1730451953353,8.1e-06,2505.7,2505.6,0.09205968]
["bitfinex","ETHUSD",1730451953795,8.1e-06,2505.7,2505.4,3.99134]
["bitfinex","ETHUSD",1730451953971,8.1e-06,2505.7,2505.6,0.09205968]
["bitfinex","ETHUSD",1730451954446,8.1e-06,2505.7,2505.4,3.99134]
["bitfinex","ETHUSD",1730451954667,8.1e-06,2505.7,2505.5,0.0920938]
["bitfinex","ETHUSD",1730451955253,8.1e-06,2505.7,2505.2,3.36810406]
["bitfinex","ETHUSD",1730451955477,0.8057,2505.6,2505.3,0.08904114]
["bitfinex","ETHUSD",1730451955686,0.8057,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1730451955687,4.79676,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1730451955981,4.79676,2505.6,2505.2,0.08907527]
["bitfinex","ETHUSD",1730451956146,0.8057,2505.6,2505.2,0.08907527]
["bitfinex","ETHUSD",1730451956553,0.8057,2505.6,2505.2,4.08066527]
["bitfinex","ETHUSD",1730451957455,0.80174901,2505.6,2505.2,4.08066527]
["bitfinex","ETHUSD",1730451957666,0.80174901,2505.6,2505.2,4.08075527]
["bitfinex","ETHUSD",1730451958491,0.80174901,2505.6,2505.2,0.08907527]
["bitfinex","ETHUSD",1730451959382,3.99124,2505.5,2505.2,0.08907527]
["bitfinex","ETHUSD",1730451959582,3.99124,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730451959760,3.99124,2505.5,2505.3,0.08904114]
["bitfinex","ETHUSD",1730451959969,3.99124,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730451960257,4.88174908,2505.6,2504.9,4.81423]
["bitfinex","ETHUSD",1730451960463,3.99146,2505.4,2505.0,0.08914354]
["bitfinex","ETHUSD",1730451960666,0.8132,2505.3,2505.0,0.08914354]
["bitfinex","ETHUSD",1730451962601,0.90214007,2505.3,2505.0,0.08914354]
["bitfinex","ETHUSD",1730451962896,0.7818,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1730451963069,0.7818,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1730451963399,0.7818,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1730451963400,3.99202,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1730451963558,4.77368,2505.1,2504.5,7.9854]
["bitfinex","ETHUSD",1730451963761,4.77368,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1730451963960,3.36811216,2505.7,2504.4,4.19890406]
["bitfinex","ETHUSD",1730451963961,0.7534,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1730451964183,0.7534,2505.3,2504.9,4.26083569]
["bitfinex","ETHUSD",1730451964385,0.7534,2505.3,2505.0,3.99193]
["bitfinex","ETHUSD",1730451965163,0.7534,2505.3,2504.9,0.8173]
["bitfinex","ETHUSD",1730451965363,0.7534,2505.3,2504.9,4.8094]
["bitfinex","ETHUSD",1730451965575,4.74495,2505.3,2504.8,7.9844]
["bitfinex","ETHUSD",1730451965765,3.99172,2505.2,2504.7,6.99239]
["bitfinex","ETHUSD",1730451966088,3.99172,2505.2,2504.5,0.7902]
["bitfinex","ETHUSD",1730451966089,0.8116,2504.9,2504.5,0.7902]
["bitfinex","ETHUSD",1730451966398,0.8116,2504.9,2504.5,4.78299]
["bitfinex","ETHUSD",1730451966597,0.8116,2504.9,2504.5,4.78291]
["bitfinex","ETHUSD",1730451966821,0.8116,2504.9,2504.7,3.99245]
["bitfinex","ETHUSD",1730451967099,0.8116,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1730451967276,0.8116,2505.1,2504.8,4.07209014]
["bitfinex","ETHUSD",1730451967491,0.8116,2505.1,2504.8,3.99225]
["bitfinex","ETHUSD",1730451967787,0.8116,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1730451967966,0.8116,2505.1,2504.7,7.98484]
["bitfinex","ETHUSD",1730451968706,0.8116,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1730451969804,0.8116,2505.1,2504.7,7.98479]
["bitfinex","ETHUSD",1730451969989,0.8116,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1730451970494,0.8116,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1730451971063,0.8116,2505.1,2504.7,7.98478]
["bitfinex","ETHUSD",1730451971270,0.7616,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1730451971500,0.7616,2505.1,2504.7,7.98479]
["bitfinex","ETHUSD",1730451972707,0.7616,2505.1,2504.7,7.9848]
["bitfinex","ETHUSD",1730451973598,0.7616,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1730451973967,0.7616,2505.1,2504.7,7.98479]
["bitfinex","ETHUSD",1730451974622,0.7616,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1730451975293,0.7616,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1730451975614,0.7847,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730451975822,0.7847,2505.5,2505.0,3.36810406]
["bitfinex","ETHUSD",1730451975973,0.7847,2505.5,2505.2,3.9916]
["bitfinex","ETHUSD",1730451976298,0.7847,2505.5,2505.2,3.99166]
["bitfinex","ETHUSD",1730451977175,0.7847,2505.5,2505.3,0.08024238]
["bitfinex","ETHUSD",1730451977685,0.7847,2505.5,2505.4,0.08020825]
["bitfinex","ETHUSD",1730451977997,0.7847,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1730451978203,0.7847,2505.5,2505.4,0.08020825]
["bitfinex","ETHUSD",1730451978405,0.7847,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1730451978590,0.7847,2505.5,2505.4,0.08020825]
["bitfinex","ETHUSD",1730451979212,0.7847,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730451979368,0.7847,2505.5,2505.4,0.08020825]
["bitfinex","ETHUSD",1730451979875,0.7847,2505.5,2505.1,3.99174]
["bitfinex","ETHUSD",1730451980097,0.7847,2505.5,2505.2,0.08027651]
["bitfinex","ETHUSD",1730451980502,0.7847,2505.5,2505.2,4.07188651]
["bitfinex","ETHUSD",1730451980701,0.7847,2505.5,2505.3,3.99152]
["bitfinex","ETHUSD",1730451980923,0.7847,2505.5,2505.4,0.07997605]
["bitfinex","ETHUSD",1730451981828,0.7882081,2505.7,2505.4,0.07997605]
["bitfinex","ETHUSD",1730451982026,8.1e-06,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730451982245,8.1e-06,2505.7,2505.4,0.07997605]
["bitfinex","ETHUSD",1730451982404,8.1e-06,2505.7,2505.6,4.07094235]
["bitfinex","ETHUSD",1730451982603,8.1e-06,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730451982904,8.1e-06,2505.7,2505.6,4.07094235]
["bitfinex","ETHUSD",1730451984938,8.1e-06,2505.7,2505.6,0.07988235]
["bitfinex","ETHUSD",1730451985617,8.1e-06,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730451986007,8.1e-06,2505.7,2505.4,0.07412992]
["bitfinex","ETHUSD",1730451986705,0.7789,2505.6,2505.4,0.07412992]
["bitfinex","ETHUSD",1730451987009,0.7789,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1730451987205,0.7789,2505.6,2505.5,0.07419687]
["bitfinex","ETHUSD",1730451987425,0.7789,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730451987627,0.7789,2505.6,2505.5,0.07419687]
["bitfinex","ETHUSD",1730451987818,0.7789,2505.6,2505.2,3.99166]
["bitfinex","ETHUSD",1730451987819,0.7789,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730451988018,0.7789,2505.6,2505.5,0.07419687]
["bitfinex","ETHUSD",1730451988206,0.7789,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730451988406,0.7789,2505.6,2505.5,0.07419687]
["bitfinex","ETHUSD",1730451988640,0.7789,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730451988940,0.7789,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1730451989135,0.7789,2505.6,2505.2,4.06597926]
["bitfinex","ETHUSD",1730451989344,0.7789,2505.6,2505.2,0.07429926]
["bitfinex","ETHUSD",1730451989909,0.7731,2505.5,2505.2,0.07429926]
["bitfinex","ETHUSD",1730451990146,0.7731,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1730451990441,3.99146,2505.4,2505.3,0.07184012]
["bitfinex","ETHUSD",1730451990643,3.99146,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730451991017,3.99173,2505.2,2505.0,0.07194252]
["bitfinex","ETHUSD",1730451991210,0.7889,2505.1,2505.0,0.07194252]
["bitfinex","ETHUSD",1730451991550,4.78077,2505.1,2505.0,0.07194252]
["bitfinex","ETHUSD",1730451991844,0.7889,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730451992014,0.7889,2505.1,2505.0,0.07194252]
["bitfinex","ETHUSD",1730451992221,0.7889,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730451992443,0.7889,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1730451992644,0.7889,2505.1,2504.7,0.07204495]
["bitfinex","ETHUSD",1730451994452,4.78078,2505.1,2504.7,0.07204495]
["bitfinex","ETHUSD",1730451994813,0.7889,2505.1,2504.7,4.06452495]
["bitfinex","ETHUSD",1730451995013,0.7889,2505.1,2504.7,4.06356964]
["bitfinex","ETHUSD",1730451996321,0.7889,2505.1,2504.7,0.07108964]
["bitfinex","ETHUSD",1730451997128,0.7889,2505.1,2504.7,4.06351964]
["bitfinex","ETHUSD",1730451998661,0.7889,2505.1,2504.7,0.07108964]
["bitfinex","ETHUSD",1730451999359,0.7889,2505.1,2504.7,4.06355964]
["bitfinex","ETHUSD",1730452002161,0.7889,2505.1,2504.7,0.07108964]
["bitfinex","ETHUSD",1730452003261,4.78076,2505.1,2504.7,0.07108964]
["bitfinex","ETHUSD",1730452004061,0.7889,2505.1,2504.7,4.06356964]
["bitfinex","ETHUSD",1730452004869,0.7889,2505.1,2504.8,3.99232]
["bitfinex","ETHUSD",1730452005240,0.7889,2505.1,2504.9,0.07213382]
["bitfinex","ETHUSD",1730452006241,0.7889,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1730452006443,0.7889,2505.1,2505.0,0.07209967]
["bitfinex","ETHUSD",1730452006641,0.7889,2505.1,2504.6,3.9925]
["bitfinex","ETHUSD",1730452006843,0.7889,2505.1,2505.0,0.07209967]
["bitfinex","ETHUSD",1730452007057,0.7889,2505.1,2504.6,7.98505]
["bitfinex","ETHUSD",1730452007369,0.7889,2505.1,2504.6,3.9925]
["bitfinex","ETHUSD",1730452007538,0.7889,2505.1,2504.7,0.0722021]
["bitfinex","ETHUSD",1730452008531,4.78077,2505.1,2504.7,0.0722021]
["bitfinex","ETHUSD",1730452009662,0.7889,2505.1,2504.7,0.0722021]
["bitfinex","ETHUSD",1730452010534,0.7889,2505.1,2504.7,4.0646021]
["bitfinex","ETHUSD",1730452012256,0.7889,2505.1,2504.7,4.0646521]
["bitfinex","ETHUSD",1730452016476,0.7889,2505.1,2504.7,5.56828714]
["bitfinex","ETHUSD",1730452016679,0.7889,2505.1,2504.7,1.57583714]
["bitfinex","ETHUSD",1730452017573,0.7889,2505.1,2504.7,5.56823714]
["bitfinex","ETHUSD",1730452018075,0.7889,2505.1,2504.7,1.57583714]
["bitfinex","ETHUSD",1730452018278,4.78076,2505.1,2504.7,1.57583714]
["bitfinex","ETHUSD",1730452018587,0.7889,2505.1,2504.7,1.57583714]
["bitfinex","ETHUSD",1730452018748,0.7889,2505.1,2504.7,5.56823714]
["bitfinex","ETHUSD",1730452021148,0.7889,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1730452021584,0.7842,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1730452021788,0.7842,2505.6,2505.3,3.9915]
["bitfinex","ETHUSD",1730452022081,0.7842,2505.6,2505.4,1.50363504]
["bitfinex","ETHUSD",1730452022258,4.86421007,2505.6,2505.4,0.06965005]
["bitfinex","ETHUSD",1730452022457,4.86421007,2505.6,2505.2,1.50363504]
["bitfinex","ETHUSD",1730452022774,0.87314007,2505.6,2505.2,5.49531504]
["bitfinex","ETHUSD",1730452023089,0.87314007,2505.6,2505.3,0.06968418]
["bitfinex","ETHUSD",1730452023587,0.87314007,2505.6,2505.4,0.06965005]
["bitfinex","ETHUSD",1730452023785,0.87314007,2505.6,2505.2,5.49531504]
["bitfinex","ETHUSD",1730452023956,0.87314007,2505.6,2505.5,0.06961592]
["bitfinex","ETHUSD",1730452024147,0.87314007,2505.6,2505.2,5.49531504]
["bitfinex","ETHUSD",1730452024348,0.87314007,2505.6,2505.3,0.06968418]
["bitfinex","ETHUSD",1730452024567,0.87314007,2505.6,2505.2,1.50363504]
["bitfinex","ETHUSD",1730452024786,0.87314007,2505.6,2505.4,0.06965005]
["bitfinex","ETHUSD",1730452024985,0.87314007,2505.6,2505.2,1.50363504]
["bitfinex","ETHUSD",1730452025151,0.87314007,2505.6,2505.5,0.06961592]
["bitfinex","ETHUSD",1730452025353,0.87314007,2505.6,2505.2,5.49531504]
["bitfinex","ETHUSD",1730452025566,0.7842,2505.6,2505.2,5.49531504]
["bitfinex","ETHUSD",1730452025892,0.7842,2505.6,2505.3,4.06112418]
["bitfinex","ETHUSD",1730452026398,0.7842,2505.6,2505.3,0.06968418]
["bitfinex","ETHUSD",1730452026698,0.7842,2505.6,2505.2,5.49529504]
["bitfinex","ETHUSD",1730452026986,0.7842,2505.6,2505.4,0.06957445]
["bitfinex","ETHUSD",1730452027192,0.7842,2505.6,2505.2,5.49529504]
["bitfinex","ETHUSD",1730452027359,0.08894817,2505.7,2505.5,0.06954032]
["bitfinex","ETHUSD",1730452027564,8.1e-06,2505.7,2505.6,5.49469504]
["bitfinex","ETHUSD",1730452027772,8.1e-06,2505.7,2505.6,1.50363504]
["bitfinex","ETHUSD",1730452027988,8.1e-06,2505.7,2505.6,1.57314124]
["bitfinex","ETHUSD",1730452028482,0.8309081,2505.7,2505.6,0.0695062]
["bitfinex","ETHUSD",1730452028865,0.8309081,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730452029065,0.8309081,2505.7,2505.6,0.06943691]
["bitfinex","ETHUSD",1730452029282,0.8309081,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730452029475,0.8309081,2505.7,2505.6,0.06925421]
["bitfinex","ETHUSD",1730452029676,8.1e-06,2505.7,2505.5,4.06040833]
["bitfinex","ETHUSD",1730452029991,8.1e-06,2505.7,2505.6,0.06925421]
["bitfinex","ETHUSD",1730452034198,8.1e-06,2505.7,2505.6,4.06031421]
["bitfinex","ETHUSD",1730452034375,8.1e-06,2505.7,2505.6,0.06925421]
["bitfinex","ETHUSD",1730452036375,8.1e-06,2505.7,2505.3,7.9829]
["bitfinex","ETHUSD",1730452036581,8.1e-06,2505.7,2505.4,4.05819027]
["bitfinex","ETHUSD",1730452036981,8.1e-06,2505.7,2505.4,0.06682027]
["bitfinex","ETHUSD",1730452037507,4.80056,2505.6,2505.4,0.06682027]
["bitfinex","ETHUSD",1730452037864,4.80056,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730452038094,4.80056,2505.6,2505.5,0.06678614]
["bitfinex","ETHUSD",1730452038279,3.99135,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1730452038601,0.08894007,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1730452039284,0.8178,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730452039490,4.80921,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730452040510,4.80921,2505.4,2504.9,7.98415]
["bitfinex","ETHUSD",1730452041205,0.8178,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1730452042305,0.8178,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730452042625,0.8178,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1730452042998,0.8178,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730452043230,4.80918,2505.4,2504.9,7.98414]
["bitfinex","ETHUSD",1730452043523,4.80918,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730452043700,4.80918,2505.4,2504.8,3.35821721]
["bitfinex","ETHUSD",1730452043898,4.80918,2505.4,2504.7,3.9924]
["bitfinex","ETHUSD",1730452043899,0.7611,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1730452044085,3.9919,2505.1,2504.6,4.40936966]
["bitfinex","ETHUSD",1730452044284,4.08084007,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1730452044990,3.99217,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1730452045191,3.99217,2504.9,2504.3,4.80259]
["bitfinex","ETHUSD",1730452045192,0.08894007,2504.9,2504.3,4.80259]
["bitfinex","ETHUSD",1730452045716,3.99234,2504.8,2504.3,4.80259]
["bitfinex","ETHUSD",1730452045932,0.08894007,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1730452046303,4.08115007,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1730452046886,4.75323,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1730452047113,4.75323,2505.0,2504.5,4.0173726]
["bitfinex","ETHUSD",1730452047529,0.7611,2505.0,2504.5,0.0246526]
["bitfinex","ETHUSD",1730452047688,0.7611,2505.0,2504.6,3.99262]
["bitfinex","ETHUSD",1730452048328,3.99207,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1730452048504,4.76936,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730452048830,0.86604007,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730452048992,0.7771,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730452049192,0.86604007,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730452049585,4.85825007,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730452050004,0.7771,2504.7,2504.3,3.35821721]
["bitfinex","ETHUSD",1730452050233,0.7771,2504.7,2504.3,7.35133721]
["bitfinex","ETHUSD",1730452052320,0.7771,2504.7,2504.4,0.06288395]
["bitfinex","ETHUSD",1730452052924,0.7771,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730452053230,0.7771,2504.7,2504.4,4.05583395]
["bitfinex","ETHUSD",1730452053607,0.7771,2504.7,2504.4,0.06288395]
["bitfinex","ETHUSD",1730452055247,0.7771,2504.7,2504.4,4.05583395]
["bitfinex","ETHUSD",1730452055736,0.7771,2504.7,2504.5,3.99279]
["bitfinex","ETHUSD",1730452056046,0.7771,2504.7,2504.6,0.06281565]
["bitfinex","ETHUSD",1730452057442,0.7771,2504.7,2504.4,3.99295]
["bitfinex","ETHUSD",1730452057617,0.7771,2504.7,2504.6,0.06281565]
["bitfinex","ETHUSD",1730452057953,0.7771,2504.7,2504.4,3.99295]
["bitfinex","ETHUSD",1730452058115,0.7771,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452058316,0.7771,2504.7,2504.5,0.06300013]
["bitfinex","ETHUSD",1730452058620,0.86604007,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452058975,0.7771,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452059149,0.7771,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452059655,0.7771,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452059949,0.7771,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452060136,0.7771,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452060341,0.7771,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452060543,0.7771,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452060753,0.7771,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452061234,0.7771,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452061235,0.86604007,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452061440,0.86604007,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452061656,0.86604007,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452061948,0.86604007,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452062141,0.86604007,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452062339,0.86604007,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452062551,0.86604007,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452062771,0.86604007,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452062918,0.86604007,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452063120,0.86604007,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452063331,4.85853007,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730452063531,4.85863007,2504.7,2504.6,0.06296598]
["bitfinex","ETHUSD",1730452063761,3.9927,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1730452063920,0.08894007,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730452064525,0.08894007,2504.6,2504.2,1.50441208]
["bitfinex","ETHUSD",1730452065071,0.08894007,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1730452065229,3.99281,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1730452065571,4.08159007,2504.6,2504.2,1.50441208]
["bitfinex","ETHUSD",1730452066539,0.08894007,2504.6,2504.2,5.49769208]
["bitfinex","ETHUSD",1730452066743,4.85854007,2504.7,2504.2,5.49769208]
["bitfinex","ETHUSD",1730452067149,8.85118007,2504.7,2504.2,1.50441208]
["bitfinex","ETHUSD",1730452067470,4.7696,2504.7,2504.3,0.06322819]
["bitfinex","ETHUSD",1730452067768,0.08894007,2504.6,2504.3,0.06322819]
["bitfinex","ETHUSD",1730452068267,4.08167007,2504.6,2504.3,0.06322819]
["bitfinex","ETHUSD",1730452068558,0.08894007,2504.5,2504.3,0.06322819]
["bitfinex","ETHUSD",1730452068730,0.08894007,2504.6,2504.3,0.06322819]
["bitfinex","ETHUSD",1730452071254,4.08171007,2504.6,2504.3,0.06322819]
["bitfinex","ETHUSD",1730452071469,4.08171007,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1730452071655,4.08171007,2504.6,2504.4,0.06100629]
["bitfinex","ETHUSD",1730452071828,4.08171007,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1730452072160,4.08171007,2504.6,2504.5,0.06097214]
["bitfinex","ETHUSD",1730452072339,4.96684108,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1730452072539,4.08171007,2504.6,2504.5,0.06097214]
["bitfinex","ETHUSD",1730452072746,4.08171007,2504.6,2504.1,7.98669]
["bitfinex","ETHUSD",1730452072944,4.08171007,2504.6,2504.5,0.06097214]
["bitfinex","ETHUSD",1730452073174,4.08171007,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1730452073625,4.08171007,2504.6,2504.2,0.06107461]
["bitfinex","ETHUSD",1730452074268,0.08894007,2504.6,2504.2,0.06107461]
["bitfinex","ETHUSD",1730452074453,4.7696,2504.7,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452074772,0.08894007,2504.6,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452074950,4.7696,2504.7,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452075627,0.08894007,2504.6,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452076857,4.7696,2504.7,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452077860,0.08894007,2504.6,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452078372,4.7696,2504.7,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452079568,0.08894007,2504.6,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452080069,4.7696,2504.7,2504.2,5.55877669]
["bitfinex","ETHUSD",1730452081169,4.7696,2504.7,2504.2,1.56548669]
["bitfinex","ETHUSD",1730452081374,0.08894007,2504.6,2504.2,5.55867669]
["bitfinex","ETHUSD",1730452081594,0.08894007,2504.6,2504.2,6.36497669]
["bitfinex","ETHUSD",1730452082297,3.99265,2504.6,2504.2,2.37178669]
["bitfinex","ETHUSD",1730452082603,4.08159007,2504.6,2504.2,2.37178669]
["bitfinex","ETHUSD",1730452082993,0.08894007,2504.6,2504.2,2.37178669]
["bitfinex","ETHUSD",1730452083171,0.08894007,2504.6,2504.2,6.36500669]
["bitfinex","ETHUSD",1730452083370,4.7696,2504.7,2504.2,6.36500669]
["bitfinex","ETHUSD",1730452083795,0.08894007,2504.6,2504.2,6.36500669]
["bitfinex","ETHUSD",1730452084760,4.7696,2504.7,2504.2,6.36500669]
["bitfinex","ETHUSD",1730452085400,0.08894007,2504.6,2504.2,2.37178669]
["bitfinex","ETHUSD",1730452085598,4.55858007,2504.6,2504.2,2.37178669]
["bitfinex","ETHUSD",1730452086368,4.08162007,2504.6,2504.2,2.37178669]
["bitfinex","ETHUSD",1730452087099,0.7771,2504.7,2504.4,1.50441208]
["bitfinex","ETHUSD",1730452087313,4.85168007,2504.9,2504.5,0.7733]
["bitfinex","ETHUSD",1730452087472,4.85168007,2504.9,2504.5,0.83426589]
["bitfinex","ETHUSD",1730452087676,4.08118007,2504.9,2504.5,0.83426589]
["bitfinex","ETHUSD",1730452088265,8.95786508,2504.9,2504.5,0.83426589]
["bitfinex","ETHUSD",1730452088459,4.87660501,2504.9,2504.5,0.83426589]
["bitfinex","ETHUSD",1730452088663,0.08894007,2504.8,2504.5,0.83426589]
["bitfinex","ETHUSD",1730452089147,3.99265,2504.6,2504.5,0.06096589]
["bitfinex","ETHUSD",1730452089422,4.08159007,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1730452089621,4.08159007,2504.6,2504.2,0.06104962]
["bitfinex","ETHUSD",1730452089790,4.96499208,2504.6,2504.2,0.06104962]
["bitfinex","ETHUSD",1730452091190,0.97234208,2504.6,2504.2,0.06104962]
["bitfinex","ETHUSD",1730452091425,0.08894007,2504.6,2504.2,0.06104962]
["bitfinex","ETHUSD",1730452092519,0.08894007,2504.6,2504.2,1.5654617]
["bitfinex","ETHUSD",1730452092695,4.08172007,2504.6,2504.2,1.5654617]
["bitfinex","ETHUSD",1730452093203,3.99281,2504.5,2504.2,1.5654617]
["bitfinex","ETHUSD",1730452093530,0.86374007,2504.4,2504.2,0.06104962]
["bitfinex","ETHUSD",1730452093829,0.86374007,2504.4,2504.3,0.05701727]
["bitfinex","ETHUSD",1730452093987,0.86374007,2504.4,2504.0,2.26381208]
["bitfinex","ETHUSD",1730452094187,0.86374007,2504.4,2504.1,0.05335851]
["bitfinex","ETHUSD",1730452094409,3.99325,2504.3,2504.1,0.05335851]
["bitfinex","ETHUSD",1730452094622,0.08894007,2504.2,2503.8,2.28101208]
["bitfinex","ETHUSD",1730452094851,0.08894007,2504.2,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452095009,4.08232007,2504.2,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452095191,4.08233007,2504.2,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452095392,0.08894007,2504.2,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452095991,4.08225007,2504.2,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452096500,0.08894007,2504.2,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452097376,4.08225007,2504.2,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452097988,3.99361,2504.0,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452098157,4.08255007,2504.0,2503.9,0.05172245]
["bitfinex","ETHUSD",1730452098510,4.08255007,2504.0,2503.9,0.05186619]
["bitfinex","ETHUSD",1730452098670,3.99379,2503.9,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452099069,0.7575,2503.8,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452100403,4.84036007,2503.8,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452100695,3.99379,2503.9,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452100865,4.08273007,2503.9,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452101286,8.07658007,2503.9,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452101463,3.99379,2503.9,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452101663,8.07660007,2503.9,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452101885,0.8197,2504.3,2503.8,2.30111208]
["bitfinex","ETHUSD",1730452102089,0.08894007,2504.2,2503.8,6.29502208]
["bitfinex","ETHUSD",1730452102662,4.08231007,2504.2,2503.8,2.30111208]
["bitfinex","ETHUSD",1730452102859,3.99347,2504.1,2503.8,2.30111208]
["bitfinex","ETHUSD",1730452103062,0.08894007,2504.0,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452103262,4.08256007,2504.0,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452103582,4.77315,2503.9,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452103894,7.86216007,2503.8,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452104076,7.77322,2503.8,2503.7,0.05988535]
["bitfinex","ETHUSD",1730452104268,7.77322,2503.8,2502.9,0.7662]
["bitfinex","ETHUSD",1730452104269,4.77423,2503.2,2502.9,0.7662]
["bitfinex","ETHUSD",1730452104606,4.77423,2503.2,2502.8,1.50441208]
["bitfinex","ETHUSD",1730452104607,0.08894007,2503.1,2502.8,1.50441208]
["bitfinex","ETHUSD",1730452104760,4.77423,2503.2,2502.8,1.50441208]
["bitfinex","ETHUSD",1730452106187,0.7793,2503.2,2502.8,1.50441208]
["bitfinex","ETHUSD",1730452106385,0.7793,2503.2,2502.8,5.49991208]
["bitfinex","ETHUSD",1730452106593,0.7793,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1730452107469,0.7793,2503.2,2502.7,0.7662]
["bitfinex","ETHUSD",1730452107805,4.7742,2503.2,2502.7,4.76187]
["bitfinex","ETHUSD",1730452108006,0.7793,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730452109072,0.7793,2503.2,2502.8,7.99102]
["bitfinex","ETHUSD",1730452109273,0.7793,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730452110208,0.7793,2503.2,2502.8,3.99542]
["bitfinex","ETHUSD",1730452111590,0.7793,2503.2,2502.9,3.99534]
["bitfinex","ETHUSD",1730452111914,0.7793,2503.2,2502.8,3.99542]
["bitfinex","ETHUSD",1730452112078,0.7793,2503.2,2502.8,7.99084]
["bitfinex","ETHUSD",1730452112276,0.7793,2503.2,2502.9,0.04921752]
["bitfinex","ETHUSD",1730452113115,0.86824007,2503.2,2502.9,0.04921752]
["bitfinex","ETHUSD",1730452113536,0.7859,2503.6,2503.4,3.99456]
["bitfinex","ETHUSD",1730452113683,3.99368,2504.0,2503.5,4.75074]
["bitfinex","ETHUSD",1730452113684,0.08894007,2503.9,2503.5,4.75074]
["bitfinex","ETHUSD",1730452113883,4.77958,2504.0,2503.5,4.79992436]
["bitfinex","ETHUSD",1730452113884,5.178948,2504.0,2503.5,4.79992436]
["bitfinex","ETHUSD",1730452114189,0.08894007,2503.9,2503.5,4.79992436]
["bitfinex","ETHUSD",1730452114511,0.08894007,2503.9,2503.5,0.80558436]
["bitfinex","ETHUSD",1730452118983,0.08894007,2503.9,2503.5,4.79989436]
["bitfinex","ETHUSD",1730452119489,0.08894007,2503.9,2503.5,0.80558436]
["bitfinex","ETHUSD",1730452122232,0.08894007,2503.9,2503.5,4.79997436]
["bitfinex","ETHUSD",1730452125535,0.08894007,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1730452125738,0.08894007,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1730452126038,4.83523007,2504.2,2503.7,4.84423406]
["bitfinex","ETHUSD",1730452126232,4.83523007,2504.2,2503.9,0.04891005]
["bitfinex","ETHUSD",1730452126405,4.83523007,2504.2,2503.8,0.04894422]
["bitfinex","ETHUSD",1730452126604,4.83523007,2504.2,2504.0,0.04887589]
["bitfinex","ETHUSD",1730452126839,4.83523007,2504.2,2503.9,0.04884751]
["bitfinex","ETHUSD",1730452127043,4.83523007,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452127201,4.83523007,2504.2,2504.0,0.04881334]
["bitfinex","ETHUSD",1730452127397,4.83523007,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452127702,5.71806808,2504.2,2503.7,0.8012]
["bitfinex","ETHUSD",1730452128037,5.71806808,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452128240,5.71806808,2504.2,2503.7,4.79527]
["bitfinex","ETHUSD",1730452128439,0.84194007,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452128594,0.84194007,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1730452128595,0.08894007,2504.2,2503.8,5.49864662]
["bitfinex","ETHUSD",1730452128799,0.08894007,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452129029,0.08894007,2504.2,2503.8,1.50481662]
["bitfinex","ETHUSD",1730452129238,0.08894007,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452129436,0.08894007,2504.2,2503.8,1.50481662]
["bitfinex","ETHUSD",1730452129594,0.08894007,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452129797,0.08894007,2504.2,2503.8,1.50481662]
["bitfinex","ETHUSD",1730452130148,0.08894007,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452130296,0.08894007,2504.2,2503.8,1.50481662]
["bitfinex","ETHUSD",1730452130527,0.08894007,2504.2,2504.1,0.04877918]
["bitfinex","ETHUSD",1730452130771,0.08894007,2504.2,2503.7,0.8012]
["bitfinex","ETHUSD",1730452131059,4.79817,2504.1,2503.7,0.8012]
["bitfinex","ETHUSD",1730452131362,0.08894007,2504.0,2503.7,0.8012]
["bitfinex","ETHUSD",1730452132762,0.08894007,2504.2,2503.9,3.99375]
["bitfinex","ETHUSD",1730452133835,4.08207007,2504.3,2503.8,1.50481662]
["bitfinex","ETHUSD",1730452134274,4.08207007,2504.3,2503.7,8.78914]
["bitfinex","ETHUSD",1730452135895,0.7508,2504.1,2503.7,4.79514]
["bitfinex","ETHUSD",1730452136038,0.08894007,2504.0,2503.7,4.79514]
["bitfinex","ETHUSD",1730452136756,0.08894007,2504.0,2503.7,0.8012]
["bitfinex","ETHUSD",1730452137842,0.08894007,2504.0,2503.7,4.79527]
["bitfinex","ETHUSD",1730452138251,0.08894007,2504.0,2503.6,1.50481662]
["bitfinex","ETHUSD",1730452138568,4.08255007,2504.0,2503.5,8.78028]
["bitfinex","ETHUSD",1730452138872,4.08255007,2504.0,2503.5,4.78596]
["bitfinex","ETHUSD",1730452139056,4.08255007,2504.0,2503.5,8.78028]
["bitfinex","ETHUSD",1730452139258,4.08255007,2504.0,2503.5,4.78596]
["bitfinex","ETHUSD",1730452139259,4.96531008,2504.0,2503.5,4.78596]
["bitfinex","ETHUSD",1730452139442,3.99378,2503.9,2503.5,0.7917]
["bitfinex","ETHUSD",1730452139646,0.90204007,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730452139957,0.90204007,2503.8,2503.5,3.99438]
["bitfinex","ETHUSD",1730452140158,0.08894007,2503.9,2503.5,7.98865]
["bitfinex","ETHUSD",1730452140374,0.08894007,2503.9,2503.5,3.99427]
["bitfinex","ETHUSD",1730452140665,0.08894007,2503.9,2503.6,3.99415]
["bitfinex","ETHUSD",1730452140867,3.0,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1730452141044,0.08894007,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1730452142269,0.08894007,2504.1,2503.8,0.04723815]
["bitfinex","ETHUSD",1730452142472,0.08894007,2504.1,2503.8,3.99385]
["bitfinex","ETHUSD",1730452142641,0.8325,2504.2,2503.9,4.04088398]
["bitfinex","ETHUSD",1730452142642,0.08894007,2504.2,2503.9,4.04088398]
["bitfinex","ETHUSD",1730452143036,0.08894007,2504.2,2503.9,3.99368]
["bitfinex","ETHUSD",1730452143333,0.08894007,2504.2,2504.0,0.04716981]
["bitfinex","ETHUSD",1730452143556,3.99317,2504.3,2504.0,0.04716981]
["bitfinex","ETHUSD",1730452143764,3.99317,2504.3,2503.8,1.50481662]
["bitfinex","ETHUSD",1730452143765,4.08211007,2504.3,2503.8,1.50481662]
["bitfinex","ETHUSD",1730452143963,4.08211007,2504.3,2504.1,0.04713564]
["bitfinex","ETHUSD",1730452144180,5.26728208,2504.3,2503.8,5.49871662]
["bitfinex","ETHUSD",1730452144341,5.26728208,2504.3,2504.2,0.04710148]
["bitfinex","ETHUSD",1730452144968,5.26728208,2504.3,2503.8,5.49871662]
["bitfinex","ETHUSD",1730452145175,5.26728208,2504.3,2504.2,0.04710148]
["bitfinex","ETHUSD",1730452145329,5.26728208,2504.3,2503.8,5.49871662]
["bitfinex","ETHUSD",1730452145547,5.26728208,2504.3,2504.2,0.04710148]
["bitfinex","ETHUSD",1730452145751,5.26728208,2504.3,2503.8,5.49871662]
["bitfinex","ETHUSD",1730452145989,4.08211007,2504.3,2504.2,0.04710148]
["bitfinex","ETHUSD",1730452146188,3.9933,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1730452146490,0.08894007,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1730452146790,0.08894007,2504.1,2503.7,7.98797]
["bitfinex","ETHUSD",1730452147152,3.9933,2504.2,2503.7,7.98797]
["bitfinex","ETHUSD",1730452147347,0.08894007,2504.1,2503.7,7.98797]
["bitfinex","ETHUSD",1730452147591,0.08894007,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1730452148100,0.08894007,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1730452148390,3.99338,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1730452148689,0.08894007,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1730452148856,0.08894007,2504.1,2503.8,3.9939]
["bitfinex","ETHUSD",1730452149687,0.08894007,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1730452149999,0.7573,2504.0,2503.7,3.99397]
["bitfinex","ETHUSD",1730452150595,0.08894007,2504.1,2503.8,3.99391]
["bitfinex","ETHUSD",1730452150958,0.08894007,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1730452151357,0.08894007,2504.1,2503.7,7.98816]
["bitfinex","ETHUSD",1730452151583,0.08894007,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1730452152788,0.08894007,2504.3,2503.8,5.49873662]
["bitfinex","ETHUSD",1730452153393,4.08209007,2504.3,2503.8,5.49873662]
["bitfinex","ETHUSD",1730452154603,0.08894007,2504.3,2503.8,9.49257662]
["bitfinex","ETHUSD",1730452154767,0.08894007,2504.3,2503.8,5.49865662]
["bitfinex","ETHUSD",1730452154968,0.08894007,2504.3,2503.8,9.49248662]
["bitfinex","ETHUSD",1730452155175,4.08209007,2504.3,2503.8,5.49864662]
["bitfinex","ETHUSD",1730452155482,4.08209007,2504.3,2503.8,9.49248662]
["bitfinex","ETHUSD",1730452155687,0.08894007,2504.3,2503.9,3.99373]
["bitfinex","ETHUSD",1730452156082,0.08894007,2504.3,2503.8,5.49864662]
["bitfinex","ETHUSD",1730452156083,4.08211007,2504.3,2503.8,5.49864662]
["bitfinex","ETHUSD",1730452157187,4.08211007,2504.3,2503.9,0.04721024]
["bitfinex","ETHUSD",1730452158091,8.96084308,2504.3,2503.9,0.04721024]
["bitfinex","ETHUSD",1730452158294,4.87865301,2504.3,2503.9,0.04721024]
["bitfinex","ETHUSD",1730452158603,0.97442308,2504.3,2503.9,4.04097024]
["bitfinex","ETHUSD",1730452159169,0.97442308,2504.3,2503.9,0.04721024]
["bitfinex","ETHUSD",1730452159364,0.08894007,2504.3,2503.9,0.04721024]
["bitfinex","ETHUSD",1730452159593,0.08894007,2504.3,2503.9,0.87081024]
["bitfinex","ETHUSD",1730452160105,4.08212007,2504.3,2503.9,0.87081024]
["bitfinex","ETHUSD",1730452160403,4.93045171,2504.8,2504.1,3.99336]
["bitfinex","ETHUSD",1730452160404,3.0,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1730452160609,0.08894007,2504.4,2504.1,3.99336]
["bitfinex","ETHUSD",1730452160766,0.08894007,2504.4,2504.2,0.04709837]
["bitfinex","ETHUSD",1730452161505,0.08894007,2504.4,2504.0,5.49832662]
["bitfinex","ETHUSD",1730452161730,0.08894007,2504.4,2504.3,0.04706421]
["bitfinex","ETHUSD",1730452161885,0.08894007,2504.4,2504.0,5.49832662]
["bitfinex","ETHUSD",1730452162085,0.08894007,2504.4,2504.1,0.04713253]
["bitfinex","ETHUSD",1730452162899,0.08894007,2504.5,2504.1,4.04053253]
["bitfinex","ETHUSD",1730452166407,0.08894007,2504.5,2504.1,0.04713253]
["bitfinex","ETHUSD",1730452166718,4.79921,2504.6,2504.1,0.04713253]
["bitfinex","ETHUSD",1730452166881,4.79921,2504.6,2504.1,4.04057253]
["bitfinex","ETHUSD",1730452167088,0.03894007,2504.5,2504.1,4.04057253]
["bitfinex","ETHUSD",1730452167609,0.03894007,2504.5,2504.2,3.99325]
["bitfinex","ETHUSD",1730452168028,0.03894007,2504.5,2504.3,0.04699541]
["bitfinex","ETHUSD",1730452171705,0.8065,2504.6,2504.4,3.99287]
["bitfinex","ETHUSD",1730452171924,0.79284007,2504.8,2504.4,5.54464787]
["bitfinex","ETHUSD",1730452172109,0.74284007,2504.8,2504.4,9.53753787]
["bitfinex","ETHUSD",1730452172322,0.74284007,2504.8,2504.4,5.54464787]
["bitfinex","ETHUSD",1730452174834,0.74284007,2504.8,2504.4,9.53752787]
["bitfinex","ETHUSD",1730452175010,0.74284007,2504.8,2504.4,5.54464787]
["bitfinex","ETHUSD",1730452175209,0.74284007,2504.8,2504.4,4.03983125]
["bitfinex","ETHUSD",1730452177239,0.74284007,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1730452177748,0.74284007,2504.8,2504.6,0.04689295]
["bitfinex","ETHUSD",1730452177946,0.74284007,2504.8,2504.4,3.99287]
["bitfinex","ETHUSD",1730452178121,0.74284007,2504.8,2504.7,0.0468588]
["bitfinex","ETHUSD",1730452178321,0.74284007,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1730452178521,0.74284007,2504.8,2504.7,0.0468588]
["bitfinex","ETHUSD",1730452178739,0.74284007,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1730452178946,0.74284007,2504.8,2504.7,0.0468588]
["bitfinex","ETHUSD",1730452179123,0.74284007,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1730452179325,0.74284007,2504.8,2504.7,0.0468588]
["bitfinex","ETHUSD",1730452179524,0.74284007,2504.8,2504.4,7.98574]
["bitfinex","ETHUSD",1730452179720,0.74284007,2504.8,2504.7,0.0468588]
["bitfinex","ETHUSD",1730452179932,0.74284007,2504.8,2504.5,3.9927]
["bitfinex","ETHUSD",1730452180114,0.74284007,2504.8,2504.7,0.0468588]
["bitfinex","ETHUSD",1730452180649,0.74284007,2504.8,2504.5,3.9927]
["bitfinex","ETHUSD",1730452180851,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452181351,0.74284007,2504.8,2504.4,7.98575]
["bitfinex","ETHUSD",1730452181657,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452181949,1.51632808,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452182149,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452182317,0.74284007,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452182647,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452182848,0.74284007,2504.8,2504.6,0.04682418]
["bitfinex","ETHUSD",1730452183065,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452183736,0.74284007,2504.8,2504.5,5.49761662]
["bitfinex","ETHUSD",1730452183922,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452184125,0.74284007,2504.8,2504.5,5.49761662]
["bitfinex","ETHUSD",1730452184320,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452184646,0.74284007,2504.8,2504.5,5.49761662]
["bitfinex","ETHUSD",1730452184847,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452185062,0.74284007,2504.8,2504.6,0.04682418]
["bitfinex","ETHUSD",1730452185236,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452185552,0.74284007,2504.8,2504.5,5.49761662]
["bitfinex","ETHUSD",1730452185772,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452186122,0.74284007,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452186350,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452186538,0.74284007,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452186539,1.51632808,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452186749,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452186933,0.74284007,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452187134,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452187335,0.74284007,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452187543,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452187753,0.74284007,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452188070,0.74284007,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452188240,1.46632808,2504.8,2504.6,0.04682418]
["bitfinex","ETHUSD",1730452188564,1.46632808,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452188565,1.46632808,2504.8,2504.7,0.04679003]
["bitfinex","ETHUSD",1730452189479,1.46632808,2504.8,2504.5,1.50481662]
["bitfinex","ETHUSD",1730452189762,1.46632808,2504.8,2504.6,0.04682418]
["bitfinex","ETHUSD",1730452194366,0.69284007,2504.8,2504.6,0.04682418]
["bitfinex","ETHUSD",1730452210787,3.99249,2504.7,2504.6,0.04682418]
["bitfinex","ETHUSD",1730452210981,0.7847,2504.6,2504.0,4.82289]
["bitfinex","ETHUSD",1730452211219,0.7847,2504.6,2504.1,5.49817662]
["bitfinex","ETHUSD",1730452211220,0.03894007,2504.5,2504.1,5.49817662]
["bitfinex","ETHUSD",1730452212703,0.03894007,2504.5,2504.1,1.50481662]
["bitfinex","ETHUSD",1730452212997,0.52057108,2504.5,2504.1,1.50481662]
["bitfinex","ETHUSD",1730452213221,0.03894007,2504.5,2504.1,1.50481662]
["bitfinex","ETHUSD",1730452213940,0.03894007,2504.5,2504.1,5.49825662]
["bitfinex","ETHUSD",1730452217311,0.03894007,2504.5,2504.2,0.04235361]
["bitfinex","ETHUSD",1730452220046,0.03894007,2504.5,2504.3,1.50481662]
["bitfinex","ETHUSD",1730452220220,0.03894007,2504.5,2504.3,5.54024607]
["bitfinex","ETHUSD",1730452221647,0.03894007,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1730452221896,0.7787,2505.4,2505.2,3.99169]
["bitfinex","ETHUSD",1730452222142,0.7787,2505.6,2505.3,1.50481662]
["bitfinex","ETHUSD",1730452222330,0.03894007,2505.5,2505.4,1.50481662]
["bitfinex","ETHUSD",1730452222737,0.03894007,2505.5,2505.4,1.5468199]
["bitfinex","ETHUSD",1730452226123,0.03894007,2505.5,2505.4,0.04200328]
["bitfinex","ETHUSD",1730452226757,0.03894007,2505.5,2505.2,6.30181662]
["bitfinex","ETHUSD",1730452227169,0.03894007,2505.5,2505.3,0.04203741]
["bitfinex","ETHUSD",1730452227667,0.03894007,2505.5,2505.2,10.29341662]
["bitfinex","ETHUSD",1730452227826,0.03894007,2505.5,2505.4,0.04200328]
["bitfinex","ETHUSD",1730452228324,0.03894007,2505.5,2505.2,6.30181662]
["bitfinex","ETHUSD",1730452228521,0.03894007,2505.5,2505.4,1.50481662]
["bitfinex","ETHUSD",1730452228957,0.03894817,2505.7,2505.4,1.5468199]
["bitfinex","ETHUSD",1730452231170,0.03894817,2505.7,2505.4,5.5380499]
["bitfinex","ETHUSD",1730452231829,0.03894817,2505.7,2505.6,1.50481662]
["bitfinex","ETHUSD",1730452232065,8.1e-06,2505.7,2505.6,1.50481662]
["bitfinex","ETHUSD",1730452232308,8.1e-06,2505.7,2505.6,1.54532858]
["bitfinex","ETHUSD",1730452232611,8.1e-06,2505.7,2505.6,1.58635871]
["bitfinex","ETHUSD",1730452233177,8.1e-06,2505.7,2505.6,0.08154209]
["bitfinex","ETHUSD",1730452233501,8.1e-06,2505.7,2505.4,5.49604662]
["bitfinex","ETHUSD",1730452233702,8.1e-06,2505.7,2505.6,0.08125769]
["bitfinex","ETHUSD",1730452233864,8.1e-06,2505.7,2505.5,0.08129345]
["bitfinex","ETHUSD",1730452234063,8.1e-06,2505.7,2505.6,1.58607431]
["bitfinex","ETHUSD",1730452234497,8.1e-06,2505.7,2505.6,6.37443431]
["bitfinex","ETHUSD",1730452236287,8.1e-06,2505.7,2505.6,2.38337431]
["bitfinex","ETHUSD",1730452236668,8.1e-06,2505.7,2505.6,6.37443431]
["bitfinex","ETHUSD",1730452237094,8.1e-06,2505.7,2505.6,7.87925093]
["bitfinex","ETHUSD",1730452241994,0.8077,2506.7,2506.3,0.8229]
["bitfinex","ETHUSD",1730452242203,0.8077,2506.7,2506.6,1.50481662]
["bitfinex","ETHUSD",1730452242379,0.8077,2506.7,2506.6,0.0804253]
["bitfinex","ETHUSD",1730452242715,0.8077,2506.7,2506.4,1.50481662]
["bitfinex","ETHUSD",1730452242919,0.8077,2506.7,2506.6,0.0804253]
["bitfinex","ETHUSD",1730452243435,3.9897,2506.5,2506.0,1.50481662]
["bitfinex","ETHUSD",1730452243599,4.76259,2506.2,2506.1,0.08055092]
["bitfinex","ETHUSD",1730452243795,3.99019,2506.2,2505.6,1.50481662]
["bitfinex","ETHUSD",1730452244098,0.7724,2506.1,2505.8,1.50481662]
["bitfinex","ETHUSD",1730452244307,0.7724,2505.9,2505.7,0.07806526]
["bitfinex","ETHUSD",1730452244512,0.03894007,2505.8,2505.5,3.99111]
["bitfinex","ETHUSD",1730452245536,0.03894007,2505.8,2505.5,7.98224]
["bitfinex","ETHUSD",1730452246033,0.03894007,2505.8,2505.5,3.99111]
["bitfinex","ETHUSD",1730452246197,0.03894007,2505.8,2505.6,3.99105]
["bitfinex","ETHUSD",1730452246399,0.03894007,2505.8,2505.5,5.49592662]
["bitfinex","ETHUSD",1730452247248,0.03894007,2505.8,2505.6,0.07800732]
["bitfinex","ETHUSD",1730452249613,0.03894007,2505.8,2505.6,4.06905732]
["bitfinex","ETHUSD",1730452249939,0.7724,2505.9,2505.7,3.9909]
["bitfinex","ETHUSD",1730452250437,0.7724,2505.9,2505.8,0.07790914]
["bitfinex","ETHUSD",1730452250748,0.7724,2505.9,2505.5,10.29109662]
["bitfinex","ETHUSD",1730452251041,0.7724,2505.9,2505.6,3.99105]
["bitfinex","ETHUSD",1730452251243,0.7724,2505.9,2505.6,4.06903065]
["bitfinex","ETHUSD",1730452251536,0.03894007,2505.8,2505.6,4.06903065]
["bitfinex","ETHUSD",1730452252245,0.03894007,2505.8,2505.6,0.07798065]
["bitfinex","ETHUSD",1730452253045,0.03894007,2505.8,2505.6,4.06903065]
["bitfinex","ETHUSD",1730452256174,3.99035,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730452256175,0.03894007,2506.0,2505.7,3.9909]
["bitfinex","ETHUSD",1730452256456,0.03894007,2506.0,2505.8,0.07790914]
["bitfinex","ETHUSD",1730452256665,0.03894007,2506.0,2505.8,4.06862914]
["bitfinex","ETHUSD",1730452256824,0.03894007,2506.0,2505.7,5.49571662]
["bitfinex","ETHUSD",1730452257022,0.03894007,2506.0,2505.8,0.07790914]
["bitfinex","ETHUSD",1730452257222,0.03894007,2506.0,2505.7,5.49571662]
["bitfinex","ETHUSD",1730452257451,0.03894007,2506.0,2505.8,0.07790914]
["bitfinex","ETHUSD",1730452257853,0.03894007,2506.0,2505.7,5.49571662]
["bitfinex","ETHUSD",1730452258051,0.03894007,2506.0,2505.9,0.07787338]
["bitfinex","ETHUSD",1730452258361,0.03894007,2506.0,2505.8,0.07790914]
["bitfinex","ETHUSD",1730452258563,0.03894007,2506.0,2505.9,0.07787338]
["bitfinex","ETHUSD",1730452258755,0.03894007,2506.2,2505.9,2.39729]
["bitfinex","ETHUSD",1730452258932,0.03894007,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730452259338,0.03894007,2506.4,2506.2,0.07770367]
["bitfinex","ETHUSD",1730452259961,0.03894007,2506.4,2506.0,3.99037]
["bitfinex","ETHUSD",1730452260137,0.03894007,2506.4,2506.3,0.07766793]
["bitfinex","ETHUSD",1730452260341,0.79734007,2506.5,2506.1,5.49506662]
["bitfinex","ETHUSD",1730452260656,0.03894007,2506.5,2506.2,4.06773114]
["bitfinex","ETHUSD",1730452260860,0.03894007,2506.5,2506.2,0.07774114]
["bitfinex","ETHUSD",1730452261029,0.03894007,2506.5,2506.3,3.98993]
["bitfinex","ETHUSD",1730452261230,0.03894007,2506.7,2506.5,3.98962]
["bitfinex","ETHUSD",1730452261435,0.03894007,2506.7,2506.6,0.07759819]
["bitfinex","ETHUSD",1730452262293,0.03894007,2506.8,2506.6,0.07759819]
["bitfinex","ETHUSD",1730452262717,0.03894007,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1730452263095,0.03894007,2506.8,2506.6,0.07759819]
["bitfinex","ETHUSD",1730452263501,0.03894007,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1730452263671,0.03894007,2506.8,2506.7,0.07756246]
["bitfinex","ETHUSD",1730452263866,0.03894007,2506.8,2506.6,0.07759819]
["bitfinex","ETHUSD",1730452264208,0.03894007,2506.8,2506.7,0.07756246]
["bitfinex","ETHUSD",1730452264369,0.03894007,2506.8,2506.5,3.98952]
["bitfinex","ETHUSD",1730452264573,0.03894007,2506.8,2506.6,0.07759819]
["bitfinex","ETHUSD",1730452265671,4.90846608,2506.8,2506.6,0.07759819]
["bitfinex","ETHUSD",1730452265897,6.26311662,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730452266111,3.98966,2506.5,2505.9,3.99046]
["bitfinex","ETHUSD",1730452266293,4.02874007,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1730452266521,0.03894007,2506.4,2506.1,5.49498662]
["bitfinex","ETHUSD",1730452266722,0.03894007,2506.4,2506.1,9.48516662]
["bitfinex","ETHUSD",1730452267037,0.03894007,2506.4,2506.1,5.49498662]
["bitfinex","ETHUSD",1730452267201,0.03894007,2506.5,2506.1,9.48515662]
["bitfinex","ETHUSD",1730452267404,0.03894007,2506.5,2506.1,5.49498662]
["bitfinex","ETHUSD",1730452267608,0.03894007,2506.5,2506.3,1.50481662]
["bitfinex","ETHUSD",1730452267829,3.98908,2506.9,2506.3,1.50481662]
["bitfinex","ETHUSD",1730452267830,0.82964007,2506.8,2506.3,1.50481662]
["bitfinex","ETHUSD",1730452268840,4.81887007,2506.8,2506.3,5.49471662]
["bitfinex","ETHUSD",1730452269005,0.82964007,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1730452269843,0.82964007,2506.8,2506.3,9.48453662]
["bitfinex","ETHUSD",1730452270543,4.81879007,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1730452271000,0.82964007,2506.8,2506.3,7.97972]
["bitfinex","ETHUSD",1730452271203,0.82964007,2506.8,2506.3,7.97971]
["bitfinex","ETHUSD",1730452271413,0.82964007,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730452271937,0.82964007,2506.8,2506.4,3.9897]
["bitfinex","ETHUSD",1730452273451,0.82964007,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730452273748,0.82964007,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1730452274549,0.03894007,2506.8,2506.2,0.7501]
["bitfinex","ETHUSD",1730452274748,0.03894007,2506.9,2506.2,0.7501]
["bitfinex","ETHUSD",1730452275058,0.03894007,2506.9,2506.6,3.98944]
["bitfinex","ETHUSD",1730452275903,0.03894007,2506.9,2506.4,7.97942]
["bitfinex","ETHUSD",1730452276109,0.03894007,2506.9,2506.4,3.98964]
["bitfinex","ETHUSD",1730452276344,0.03894007,2506.9,2506.4,7.97934]
["bitfinex","ETHUSD",1730452276841,0.03894007,2506.9,2506.5,3.98951]
["bitfinex","ETHUSD",1730452277200,4.02793007,2506.9,2506.6,0.070001]
["bitfinex","ETHUSD",1730452277851,0.03894007,2506.9,2506.6,0.070001]
["bitfinex","ETHUSD",1730452278437,0.808,2506.8,2506.6,0.070001]
["bitfinex","ETHUSD",1730452278608,4.02824007,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1730452278808,4.02824007,2506.7,2506.3,0.0678522]
["bitfinex","ETHUSD",1730452279016,0.03894007,2506.7,2506.3,3.98983]
["bitfinex","ETHUSD",1730452279206,0.03894007,2506.7,2506.4,4.05531295]
["bitfinex","ETHUSD",1730452279407,0.03894007,2506.7,2506.4,0.06554295]
["bitfinex","ETHUSD",1730452279843,0.84694007,2506.8,2506.5,3.98951]
["bitfinex","ETHUSD",1730452280009,0.03894007,2506.8,2506.6,0.06547148]
["bitfinex","ETHUSD",1730452280738,0.03894007,2506.8,2506.6,4.05489148]
["bitfinex","ETHUSD",1730452280972,0.03894007,2506.9,2506.6,4.05489148]
["bitfinex","ETHUSD",1730452281350,0.03894007,2506.9,2506.6,0.06547148]
["bitfinex","ETHUSD",1730452281661,0.03894007,2506.9,2506.6,4.05479148]
["bitfinex","ETHUSD",1730452283056,0.03894007,2506.9,2506.6,0.06547148]
["bitfinex","ETHUSD",1730452283248,0.03894007,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730452283573,0.03894007,2506.9,2506.6,0.06547775]
["bitfinex","ETHUSD",1730452284618,0.03894007,2506.9,2506.6,4.05492775]
["bitfinex","ETHUSD",1730452284738,0.03894007,2506.9,2506.6,3.98945]
["bitfinex","ETHUSD",1730452284943,0.03894007,2506.9,2506.7,0.06544202]
["bitfinex","ETHUSD",1730452287760,0.03894007,2507.0,2506.8,4.79864]
["bitfinex","ETHUSD",1730452288144,0.03894007,2507.0,2506.9,0.0610844]
["bitfinex","ETHUSD",1730452288764,0.03894007,2507.1,2506.9,0.0610844]
["bitfinex","ETHUSD",1730452294499,0.03894007,2507.1,2506.9,4.0500644]
["bitfinex","ETHUSD",1730452295010,0.03894007,2507.3,2507.0,3.98883]
["bitfinex","ETHUSD",1730452295303,0.03894007,2507.3,2507.1,0.06092241]
["bitfinex","ETHUSD",1730452296106,0.03894007,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730452296307,0.03894007,2507.3,2507.2,0.06088669]
["bitfinex","ETHUSD",1730452296600,0.03894007,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730452296801,0.03894007,2507.3,2507.2,0.06088669]
["bitfinex","ETHUSD",1730452297003,0.03894007,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730452297205,0.03894007,2507.3,2507.2,0.06088669]
["bitfinex","ETHUSD",1730452297796,0.03894007,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730452297999,0.03894007,2507.3,2507.2,0.06088669]
["bitfinex","ETHUSD",1730452298205,0.03894007,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730452298380,0.03894007,2507.3,2507.2,0.06088669]
["bitfinex","ETHUSD",1730452298996,0.03894007,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730452299197,0.03894007,2507.3,2507.2,0.06088669]
["bitfinex","ETHUSD",1730452299363,0.03894007,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730452299565,0.03894007,2507.3,2507.2,0.06088669]
["bitfinex","ETHUSD",1730452299765,0.03894007,2507.3,2506.9,3.98887]
["bitfinex","ETHUSD",1730452299969,0.03894007,2507.3,2507.2,0.06088669]
["bitfinex","ETHUSD",1730452300202,0.03894007,2507.3,2506.9,3.98887]
["bitfinex","ETHUSD",1730452300563,0.03894007,2507.3,2506.7,3.98921]
["bitfinex","ETHUSD",1730452300802,0.7774,2507.1,2507.0,0.06095813]
["bitfinex","ETHUSD",1730452301005,0.7774,2507.1,2506.7,7.97843]
["bitfinex","ETHUSD",1730452301509,0.7774,2507.3,2506.9,3.98896]
["bitfinex","ETHUSD",1730452301870,0.7774,2507.3,2507.0,0.06095813]
["bitfinex","ETHUSD",1730452303171,0.03894007,2507.2,2507.0,0.06095813]
["bitfinex","ETHUSD",1730452303802,0.03894007,2507.2,2507.0,4.04971813]
["bitfinex","ETHUSD",1730452304107,0.03894007,2507.2,2507.0,0.06095813]
["bitfinex","ETHUSD",1730452309414,4.02760007,2507.2,2507.0,0.06095813]
["bitfinex","ETHUSD",1730452309707,0.48050001,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730452309876,0.03894007,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1730452310192,0.03894007,2507.0,2506.8,0.05898247]
["bitfinex","ETHUSD",1730452310908,0.03894007,2507.1,2506.8,0.05898247]
["bitfinex","ETHUSD",1730452312223,3.9886,2507.2,2506.8,0.05898247]
["bitfinex","ETHUSD",1730452312224,0.03894007,2507.2,2506.9,3.98896]
["bitfinex","ETHUSD",1730452312425,0.03894007,2507.1,2506.9,4.80256]
["bitfinex","ETHUSD",1730452312737,0.03894007,2507.2,2507.0,0.05851453]
["bitfinex","ETHUSD",1730452316217,0.03894007,2507.2,2507.0,4.04733453]
["bitfinex","ETHUSD",1730452316519,0.03894007,2507.2,2507.0,0.05851453]
["bitfinex","ETHUSD",1730452317997,0.03894007,2507.2,2507.0,4.04730453]
["bitfinex","ETHUSD",1730452318204,0.03894007,2507.2,2507.0,0.05851453]
["bitfinex","ETHUSD",1730452319587,0.03894007,2507.2,2507.0,4.04725453]
["bitfinex","ETHUSD",1730452321129,0.03894007,2507.2,2507.0,1.55990739]
["bitfinex","ETHUSD",1730452321429,0.8282,2507.6,2507.2,0.807]
["bitfinex","ETHUSD",1730452321641,0.8282,2507.6,2507.4,1.50139286]
["bitfinex","ETHUSD",1730452322221,4.84140007,2507.8,2507.4,1.50139286]
["bitfinex","ETHUSD",1730452322565,4.84140007,2507.8,2507.5,0.05834534]
["bitfinex","ETHUSD",1730452322760,5.72427508,2507.8,2507.5,0.05834534]
["bitfinex","ETHUSD",1730452323060,9.71191508,2507.8,2507.5,0.05834534]
["bitfinex","ETHUSD",1730452323231,9.67296501,2507.8,2507.2,10.28519286]
["bitfinex","ETHUSD",1730452323436,1.69767501,2507.8,2507.3,0.05841676]
["bitfinex","ETHUSD",1730452323634,0.798,2507.5,2507.0,6.25892286]
["bitfinex","ETHUSD",1730452323835,0.03894007,2507.4,2507.1,4.04481415]
["bitfinex","ETHUSD",1730452324031,0.03894007,2507.4,2507.1,0.05616415]
["bitfinex","ETHUSD",1730452328127,0.03894007,2507.4,2507.1,4.04481415]
["bitfinex","ETHUSD",1730452328340,0.03894007,2507.4,2507.1,0.05616415]
["bitfinex","ETHUSD",1730452331783,0.7595,2507.3,2507.1,0.05616415]
["bitfinex","ETHUSD",1730452331979,0.03894007,2507.2,2507.1,0.05616415]
["bitfinex","ETHUSD",1730452332164,4.02745007,2507.2,2506.8,0.8282]
["bitfinex","ETHUSD",1730452332641,4.02745007,2507.2,2506.9,0.05434026]
["bitfinex","ETHUSD",1730452332847,0.03894007,2507.2,2506.8,0.8282]
["bitfinex","ETHUSD",1730452333060,4.02747007,2507.2,2506.9,0.05434026]
["bitfinex","ETHUSD",1730452333256,4.90499708,2507.2,2506.9,0.05434026]
["bitfinex","ETHUSD",1730452333590,8.89361708,2507.2,2506.9,0.05434026]
["bitfinex","ETHUSD",1730452333759,4.86605701,2507.2,2506.9,0.05434026]
["bitfinex","ETHUSD",1730452333962,8.89360708,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1730452334186,3.98853,2507.2,2507.0,0.05430454]
["bitfinex","ETHUSD",1730452334393,4.02747007,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1730452334593,4.02747007,2507.2,2507.1,0.05426882]
["bitfinex","ETHUSD",1730452334884,3.98867,2507.1,2506.7,3.98921]
["bitfinex","ETHUSD",1730452335070,0.03894007,2507.0,2506.7,3.98921]
["bitfinex","ETHUSD",1730452335389,0.03894007,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1730452336283,4.02754007,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1730452336582,0.03894007,2507.2,2506.8,1.50139286]
["bitfinex","ETHUSD",1730452336784,0.03894007,2507.2,2506.8,5.49051286]
["bitfinex","ETHUSD",1730452336961,0.03894007,2507.2,2506.8,1.50139286]
["bitfinex","ETHUSD",1730452337166,0.03894007,2507.2,2506.9,0.05438374]
["bitfinex","ETHUSD",1730452341820,4.02745007,2507.2,2506.9,0.05438374]
["bitfinex","ETHUSD",1730452342022,3.98867,2507.1,2506.9,0.05438374]
["bitfinex","ETHUSD",1730452342331,4.81937007,2507.0,2506.6,0.7588]
["bitfinex","ETHUSD",1730452342813,3.98902,2506.9,2506.6,0.7588]
["bitfinex","ETHUSD",1730452346038,4.81937007,2507.0,2506.6,0.7588]
["bitfinex","ETHUSD",1730452351430,0.03894007,2507.0,2506.6,6.24962286]
["bitfinex","ETHUSD",1730452352230,4.02761007,2507.1,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452354236,3.98891,2507.0,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452354427,4.02785007,2507.0,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452355193,3.98891,2507.0,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452355397,3.98867,2507.1,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452355610,4.02761007,2507.1,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452356061,8.01640007,2507.1,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452356235,7.97746,2507.1,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452356622,0.03894007,2507.0,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452356868,4.02778007,2507.0,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452357367,4.02783007,2507.0,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452359542,3.98899,2506.9,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452360275,4.02777007,2507.0,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452361570,3.98867,2507.1,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452361735,4.02761007,2507.1,2506.7,0.05084906]
["bitfinex","ETHUSD",1730452363834,0.03894007,2507.1,2506.8,0.7625]
["bitfinex","ETHUSD",1730452364034,0.03894007,2507.2,2506.8,0.81331643]
["bitfinex","ETHUSD",1730452364335,0.03894007,2507.2,2506.8,6.30377929]
["bitfinex","ETHUSD",1730452364553,3.98843,2507.3,2506.9,0.767]
["bitfinex","ETHUSD",1730452364729,3.98843,2507.3,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452365561,0.03894007,2507.2,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452365747,3.98851,2507.2,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452366068,0.0850184,2507.4,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452366277,3.98836,2507.3,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452366434,0.12395847,2507.4,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452366763,0.12395847,2507.4,2506.9,4.8066707]
["bitfinex","ETHUSD",1730452366970,4.11215847,2507.4,2506.9,4.8066707]
["bitfinex","ETHUSD",1730452368146,3.98837,2507.3,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452368351,3.98854,2507.2,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452368537,7.97683,2507.3,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452368763,3.98837,2507.3,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452368947,7.97682,2507.3,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452369139,3.98837,2507.3,2506.9,0.8177807]
["bitfinex","ETHUSD",1730452370559,0.12395847,2507.4,2506.9,4.8066807]
["bitfinex","ETHUSD",1730452370873,3.98835,2507.3,2506.9,4.8066807]
["bitfinex","ETHUSD",1730452371752,0.12395847,2507.4,2506.9,4.8066807]
["bitfinex","ETHUSD",1730452372333,3.98835,2507.3,2506.9,4.8066807]
["bitfinex","ETHUSD",1730452374038,0.12395847,2507.4,2506.9,4.8066807]
["bitfinex","ETHUSD",1730452374236,0.12395847,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1730452374712,0.12395847,2507.4,2507.2,0.823]
["bitfinex","ETHUSD",1730452374976,0.12395847,2507.4,2507.3,0.04726711]
["bitfinex","ETHUSD",1730452375172,0.12395847,2507.4,2507.2,0.823]
["bitfinex","ETHUSD",1730452375382,0.0850184,2507.4,2507.3,0.04726711]
["bitfinex","ETHUSD",1730452375555,0.0850184,2507.4,2507.2,0.823]
["bitfinex","ETHUSD",1730452375755,0.0850184,2507.4,2507.3,0.0470843]
["bitfinex","ETHUSD",1730452375958,0.0850184,2507.4,2507.2,0.823]
["bitfinex","ETHUSD",1730452376159,0.0850184,2507.4,2507.3,0.0470843]
["bitfinex","ETHUSD",1730452376358,0.0850184,2507.4,2507.2,0.823]
["bitfinex","ETHUSD",1730452376684,0.0850184,2507.4,2507.3,0.0470843]
["bitfinex","ETHUSD",1730452377048,0.0850184,2507.4,2507.2,0.823]
["bitfinex","ETHUSD",1730452377244,0.0850184,2507.4,2507.3,0.0470843]
["bitfinex","ETHUSD",1730452377745,0.0850184,2507.4,2507.2,0.823]
["bitfinex","ETHUSD",1730452377945,0.0850184,2507.4,2507.3,0.0470843]
["bitfinex","ETHUSD",1730452378144,0.0850184,2507.4,2507.2,0.823]
["bitfinex","ETHUSD",1730452378361,0.0850184,2507.4,2507.3,0.0470843]
["bitfinex","ETHUSD",1730452378572,4.88554847,2507.4,2507.3,0.0470843]
["bitfinex","ETHUSD",1730452378752,4.88554847,2507.4,2506.9,4.79666]
["bitfinex","ETHUSD",1730452379067,4.88554847,2507.4,2507.0,0.04719145]
["bitfinex","ETHUSD",1730452379382,0.89735847,2507.4,2507.0,0.04719145]
["bitfinex","ETHUSD",1730452381053,0.89735847,2507.4,2507.0,4.03599145]
["bitfinex","ETHUSD",1730452384382,4.88556847,2507.4,2507.0,0.04719145]
["bitfinex","ETHUSD",1730452384580,3.98835,2507.3,2507.0,0.04719145]
["bitfinex","ETHUSD",1730452384887,0.52751092,2507.2,2507.0,0.04719145]
["bitfinex","ETHUSD",1730452385255,0.52751092,2507.2,2506.7,8.74521]
["bitfinex","ETHUSD",1730452385589,3.98885,2507.0,2506.5,4.75634]
["bitfinex","ETHUSD",1730452385786,0.03894007,2506.9,2506.8,0.04559239]
["bitfinex","ETHUSD",1730452385960,0.03894007,2506.9,2506.5,0.7668]
["bitfinex","ETHUSD",1730452386160,0.03894007,2506.9,2506.8,0.04559239]
["bitfinex","ETHUSD",1730452386389,4.02793007,2506.9,2506.5,0.7668]
["bitfinex","ETHUSD",1730452386661,5.72462808,2506.9,2506.8,0.04559239]
["bitfinex","ETHUSD",1730452386880,5.72462808,2506.9,2506.2,0.7844]
["bitfinex","ETHUSD",1730452386881,3.98921,2506.8,2506.2,0.7844]
["bitfinex","ETHUSD",1730452387188,0.03894007,2506.7,2506.3,3.98989]
["bitfinex","ETHUSD",1730452388395,0.03894007,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1730452388893,4.02810007,2506.8,2506.3,3.98991]
["bitfinex","ETHUSD",1730452389257,0.03894007,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1730452389609,3.98838,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1730452389769,0.03894007,2507.3,2506.9,0.7662]
["bitfinex","ETHUSD",1730452390303,4.02737007,2507.3,2506.9,0.7662]
["bitfinex","ETHUSD",1730452391366,0.0850184,2507.4,2507.2,6.30600286]
["bitfinex","ETHUSD",1730452391569,0.0850184,2507.4,2507.3,0.8161]
["bitfinex","ETHUSD",1730452391769,0.0850184,2507.4,2507.1,0.8161]
["bitfinex","ETHUSD",1730452391984,4.0733384,2507.4,2506.8,9.47943286]
["bitfinex","ETHUSD",1730452392156,4.0733384,2507.4,2506.9,0.8161]
["bitfinex","ETHUSD",1730452392357,8.0616584,2507.4,2506.9,0.8161]
["bitfinex","ETHUSD",1730452392566,8.0616284,2507.4,2506.9,0.8161]
["bitfinex","ETHUSD",1730452392868,4.0733084,2507.4,2506.9,0.8161]
["bitfinex","ETHUSD",1730452393069,4.81751,2507.2,2506.7,0.824]
["bitfinex","ETHUSD",1730452393295,4.81751,2507.2,2506.7,4.81319]
["bitfinex","ETHUSD",1730452393608,4.81751,2507.2,2506.8,1.50139286]
["bitfinex","ETHUSD",1730452393814,0.829,2507.2,2506.8,5.49053286]
["bitfinex","ETHUSD",1730452393978,0.03894007,2507.3,2506.8,5.49053286]
["bitfinex","ETHUSD",1730452394175,0.03894007,2507.3,2506.8,9.47956286]
["bitfinex","ETHUSD",1730452394376,0.03894007,2507.3,2506.8,5.49042286]
["bitfinex","ETHUSD",1730452394793,0.9140184,2507.4,2507.0,6.32111286]
["bitfinex","ETHUSD",1730452394984,0.9140184,2507.4,2507.0,2.33229286]
["bitfinex","ETHUSD",1730452395289,0.0850184,2507.4,2507.0,2.33229286]
["bitfinex","ETHUSD",1730452395712,0.0850184,2507.4,2507.0,6.32111286]
["bitfinex","ETHUSD",1730452396113,0.0850184,2507.4,2507.0,10.30993286]
["bitfinex","ETHUSD",1730452396407,0.0850184,2507.4,2507.0,6.32111286]
["bitfinex","ETHUSD",1730452397279,0.0850184,2507.4,2507.1,0.04548523]
["bitfinex","ETHUSD",1730452401282,0.0850184,2507.4,2507.2,0.8314]
["bitfinex","ETHUSD",1730452401485,0.0850184,2507.4,2507.2,2.37823]
["bitfinex","ETHUSD",1730452401683,0.0850184,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730452401980,0.0850184,2507.4,2507.3,0.04540143]
["bitfinex","ETHUSD",1730452402178,0.0850184,2507.4,2507.2,0.8314]
["bitfinex","ETHUSD",1730452402376,0.0850184,2507.4,2507.3,0.04540143]
["bitfinex","ETHUSD",1730452402616,0.0850184,2507.4,2507.2,0.8314]
["bitfinex","ETHUSD",1730452402795,0.0850184,2507.4,2507.3,0.04540143]
["bitfinex","ETHUSD",1730452403201,0.0850184,2507.4,2507.2,4.81991]
["bitfinex","ETHUSD",1730452403383,0.0850184,2507.4,2507.3,0.04540143]
["bitfinex","ETHUSD",1730452403718,0.0850184,2507.4,2507.2,6.32130286]
["bitfinex","ETHUSD",1730452404022,0.0850184,2507.4,2507.3,0.04540143]
["bitfinex","ETHUSD",1730452404206,0.0850184,2507.4,2507.2,6.32130286]
["bitfinex","ETHUSD",1730452404407,0.0850184,2507.4,2507.3,0.04540143]
["bitfinex","ETHUSD",1730452404602,0.0850184,2507.4,2507.2,6.32130286]
["bitfinex","ETHUSD",1730452404809,0.0850184,2507.4,2507.3,0.04540143]
["bitfinex","ETHUSD",1730452405113,0.0850184,2507.4,2507.0,3.98873]
["bitfinex","ETHUSD",1730452405114,4.0732284,2507.4,2507.0,2.27899286]
["bitfinex","ETHUSD",1730452405724,4.0732284,2507.4,2507.1,0.04547286]
["bitfinex","ETHUSD",1730452407222,0.0850184,2507.4,2507.1,0.04547286]
["bitfinex","ETHUSD",1730452411705,0.0850184,2507.4,2507.1,4.03413286]
["bitfinex","ETHUSD",1730452412834,0.0850184,2507.4,2507.1,0.04547286]
["bitfinex","ETHUSD",1730452413202,0.0850184,2507.4,2507.1,4.03413286]
["bitfinex","ETHUSD",1730452415631,0.12395847,2507.4,2507.1,0.04547286]
["bitfinex","ETHUSD",1730452415824,0.88105847,2507.4,2507.1,0.04547286]
["bitfinex","ETHUSD",1730452416230,0.8421184,2507.4,2507.1,0.04547286]
["bitfinex","ETHUSD",1730452418926,0.0850184,2507.4,2507.1,4.86163286]
["bitfinex","ETHUSD",1730452419141,0.0850184,2507.4,2507.1,4.86156286]
["bitfinex","ETHUSD",1730452419340,0.0850184,2507.4,2507.1,8.85015286]
["bitfinex","ETHUSD",1730452419543,0.0850184,2507.4,2507.1,4.86156286]
["bitfinex","ETHUSD",1730452419744,0.0850184,2507.4,2507.2,5.48974286]
["bitfinex","ETHUSD",1730452420049,0.0850184,2507.4,2507.3,4.03366797]
["bitfinex","ETHUSD",1730452420629,0.0850184,2507.4,2507.3,0.04531797]
["bitfinex","ETHUSD",1730452421013,0.0850184,2507.4,2507.2,9.47816286]
["bitfinex","ETHUSD",1730452421214,0.0850184,2507.4,2507.3,0.04531797]
["bitfinex","ETHUSD",1730452421511,0.0850184,2507.4,2507.3,4.03366797]
["bitfinex","ETHUSD",1730452421723,0.0850184,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730452421924,0.0850184,2507.4,2507.3,4.03366797]
["bitfinex","ETHUSD",1730452426060,0.0850184,2507.4,2507.3,0.04531797]
["bitfinex","ETHUSD",1730452426545,0.0850184,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730452426761,0.0850184,2507.4,2507.3,4.0335876]
["bitfinex","ETHUSD",1730452429058,0.0850184,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452429529,0.0850184,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1730452429723,0.0850184,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452430058,0.0850184,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1730452430230,0.0850184,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452430619,0.0850184,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1730452430820,0.0850184,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452431031,0.0850184,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1730452431239,0.0850184,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452431729,0.0850184,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1730452431930,0.0850184,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452432246,0.0850184,2507.4,2507.1,4.81606]
["bitfinex","ETHUSD",1730452432560,4.11214847,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452432768,4.11214847,2507.4,2507.2,0.04527331]
["bitfinex","ETHUSD",1730452433066,4.11214847,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452433226,1.00920132,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452433559,1.00920132,2507.4,2506.9,4.74837]
["bitfinex","ETHUSD",1730452433560,4.99739132,2507.4,2506.9,4.74848]
["bitfinex","ETHUSD",1730452433764,4.11214847,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452433970,4.11214847,2507.4,2506.9,8.73739]
["bitfinex","ETHUSD",1730452434141,4.11214847,2507.4,2507.3,0.0452376]
["bitfinex","ETHUSD",1730452434339,4.11214847,2507.4,2506.9,8.73739]
["bitfinex","ETHUSD",1730452434882,4.11214847,2507.4,2507.0,0.04534475]
["bitfinex","ETHUSD",1730452436367,4.11214847,2507.4,2507.0,4.03415475]
["bitfinex","ETHUSD",1730452436756,4.11214847,2507.4,2507.0,0.04534475]
["bitfinex","ETHUSD",1730452437535,0.12395847,2507.4,2507.0,4.03415475]
["bitfinex","ETHUSD",1730452437931,4.11222847,2507.4,2507.0,0.04534475]
["bitfinex","ETHUSD",1730452439345,4.59869132,2507.4,2507.0,0.04534475]
["bitfinex","ETHUSD",1730452441250,4.11222847,2507.4,2507.0,0.04534475]
["bitfinex","ETHUSD",1730452441459,0.0850184,2507.4,2507.0,5.53554761]
["bitfinex","ETHUSD",1730452441861,0.0850184,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1730452442050,0.0850184,2507.4,2507.1,4.03404246]
["bitfinex","ETHUSD",1730452442447,0.0850184,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730452442835,0.0850184,2507.4,2507.3,4.03367103]
["bitfinex","ETHUSD",1730452444240,0.0850184,2507.4,2507.3,0.04532103]
["bitfinex","ETHUSD",1730452444767,0.0850184,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1730452444968,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452445159,0.0850184,2507.4,2507.2,0.04390644]
["bitfinex","ETHUSD",1730452445366,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452445751,0.0850184,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1730452445956,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452446132,0.0850184,2507.4,2507.2,0.04390644]
["bitfinex","ETHUSD",1730452446338,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452447048,0.0850184,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1730452447259,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452447439,0.0850184,2507.4,2507.2,0.04390644]
["bitfinex","ETHUSD",1730452447641,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452448181,0.0850184,2507.4,2507.1,4.06841526]
["bitfinex","ETHUSD",1730452448364,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452448547,0.0850184,2507.4,2507.2,0.04390644]
["bitfinex","ETHUSD",1730452448742,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452449143,0.0850184,2507.4,2507.2,5.48990286]
["bitfinex","ETHUSD",1730452449374,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452449780,0.0850184,2507.4,2507.2,9.47830286]
["bitfinex","ETHUSD",1730452449979,0.0850184,2507.4,2507.3,4.81462073]
["bitfinex","ETHUSD",1730452452654,0.0850184,2507.4,2507.3,0.04387073]
["bitfinex","ETHUSD",1730452453181,0.0850184,2507.4,2507.0,6.24023286]
["bitfinex","ETHUSD",1730452453390,0.0850184,2507.4,2507.3,0.04219602]
["bitfinex","ETHUSD",1730452453546,0.0850184,2507.4,2507.0,10.22898286]
["bitfinex","ETHUSD",1730452453746,0.0850184,2507.4,2507.3,0.04219602]
["bitfinex","ETHUSD",1730452453944,0.0850184,2507.4,2507.0,6.24023286]
["bitfinex","ETHUSD",1730452454175,0.0850184,2507.4,2507.3,0.04219602]
["bitfinex","ETHUSD",1730452454377,0.0850184,2507.4,2507.0,9.47888286]
["bitfinex","ETHUSD",1730452454555,0.0850184,2507.4,2507.3,0.04219602]
["bitfinex","ETHUSD",1730452455056,0.0850184,2507.4,2507.0,5.49013286]
["bitfinex","ETHUSD",1730452455267,0.0850184,2507.4,2507.3,0.04219602]
["bitfinex","ETHUSD",1730452455469,0.0850184,2507.4,2507.0,5.49013286]
["bitfinex","ETHUSD",1730452455764,0.0850184,2507.4,2507.3,0.04219602]
["bitfinex","ETHUSD",1730452455969,0.0850184,2507.4,2507.0,5.49013286]
["bitfinex","ETHUSD",1730452456139,0.0850184,2507.4,2507.3,0.04219602]
["bitfinex","ETHUSD",1730452456340,0.0850184,2507.4,2507.0,5.49013286]
["bitfinex","ETHUSD",1730452456580,0.0850184,2507.4,2507.3,0.04219602]
["bitfinex","ETHUSD",1730452456778,0.0850184,2507.4,2507.0,5.49013286]
["bitfinex","ETHUSD",1730452457075,0.0850184,2507.4,2507.0,9.47886286]
["bitfinex","ETHUSD",1730452457283,0.0850184,2507.4,2507.1,0.04226745]
["bitfinex","ETHUSD",1730452458482,4.0732184,2507.4,2507.1,0.04226745]
["bitfinex","ETHUSD",1730452459354,0.0850184,2507.4,2507.1,0.04226745]
["bitfinex","ETHUSD",1730452461285,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452461489,0.0850184,2507.4,2507.2,5.48989286]
["bitfinex","ETHUSD",1730452461647,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452461845,0.0850184,2507.4,2507.2,5.48989286]
["bitfinex","ETHUSD",1730452462045,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452462287,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452462502,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452462983,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452463180,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452463977,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452464183,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452464980,0.0850184,2507.4,2507.2,5.48988286]
["bitfinex","ETHUSD",1730452465180,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452465482,0.0850184,2507.4,2507.2,5.48988286]
["bitfinex","ETHUSD",1730452465647,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452465847,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452466076,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452466444,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452466647,0.0850184,2507.4,2507.3,0.04224856]
["bitfinex","ETHUSD",1730452466848,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452467080,0.0850184,2507.4,2507.3,0.04225166]
["bitfinex","ETHUSD",1730452467587,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452467752,0.0850184,2507.4,2507.3,0.04225166]
["bitfinex","ETHUSD",1730452468580,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452468789,0.0850184,2507.4,2507.3,0.04225166]
["bitfinex","ETHUSD",1730452469089,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452469251,0.0850184,2507.4,2507.3,0.04084093]
["bitfinex","ETHUSD",1730452469453,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452469687,0.0850184,2507.4,2507.3,0.04084156]
["bitfinex","ETHUSD",1730452470193,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452470371,0.0850184,2507.4,2507.3,0.04084156]
["bitfinex","ETHUSD",1730452470764,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452470981,0.0850184,2507.4,2507.3,0.04084156]
["bitfinex","ETHUSD",1730452471357,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452471555,0.0850184,2507.4,2507.3,0.04084156]
["bitfinex","ETHUSD",1730452471848,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452472055,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452472567,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452472791,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452473173,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452473498,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452473881,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452474083,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452474587,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452474904,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452475380,0.0850184,2507.4,2507.2,1.50139286]
["bitfinex","ETHUSD",1730452475560,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452475957,0.0850184,2507.4,2507.1,4.78065]
["bitfinex","ETHUSD",1730452476194,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452476396,0.0850184,2507.4,2507.2,0.03957262]
["bitfinex","ETHUSD",1730452476601,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452477291,0.0850184,2507.4,2507.1,0.792]
["bitfinex","ETHUSD",1730452477490,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452477667,0.0850184,2507.4,2507.2,0.03957262]
["bitfinex","ETHUSD",1730452478002,0.0850184,2507.4,2507.3,0.0395369]
["bitfinex","ETHUSD",1730452478407,0.0850184,2507.4,2507.1,4.78066]
["bitfinex","ETHUSD",1730452478623,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452478773,0.0850184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452478977,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452479308,0.0850184,2507.4,2507.2,5.48982286]
["bitfinex","ETHUSD",1730452479309,0.0850184,2507.4,2507.2,5.48980286]
["bitfinex","ETHUSD",1730452479497,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452480006,0.0850184,2507.4,2507.2,5.52801823]
["bitfinex","ETHUSD",1730452480171,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452480898,0.0850184,2507.4,2507.2,5.5694721]
["bitfinex","ETHUSD",1730452481203,0.0850184,2507.4,2507.3,4.02790234]
["bitfinex","ETHUSD",1730452482094,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452482492,0.8796184,2507.4,2507.0,3.9888]
["bitfinex","ETHUSD",1730452482804,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452483010,0.8796184,2507.4,2507.0,5.49019286]
["bitfinex","ETHUSD",1730452483220,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452483706,0.8796184,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1730452484015,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452484224,0.8796184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452484398,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452484710,0.8796184,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1730452485007,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452485210,0.8796184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452485513,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452485878,0.8796184,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1730452486078,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452486277,0.8796184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452486505,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452487003,0.8796184,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1730452487212,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452487378,0.8796184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452487582,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452488000,0.8796184,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1730452488205,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452488377,0.8796184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452488711,0.8796184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452489318,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452489518,0.0850184,2507.4,2507.1,3.98855]
["bitfinex","ETHUSD",1730452489681,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452489877,0.0850184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452490086,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452490577,0.0850184,2507.4,2507.2,4.06822224]
["bitfinex","ETHUSD",1730452490778,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452491177,0.0850184,2507.4,2507.2,0.07976224]
["bitfinex","ETHUSD",1730452491374,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452491806,0.0850184,2507.4,2507.1,3.98855]
["bitfinex","ETHUSD",1730452492012,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452492231,0.0850184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452492414,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452492791,0.0850184,2507.4,2507.1,3.98855]
["bitfinex","ETHUSD",1730452492999,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452493203,0.0850184,2507.4,2507.2,0.03958805]
["bitfinex","ETHUSD",1730452493505,0.0850184,2507.4,2507.3,0.03955234]
["bitfinex","ETHUSD",1730452493913,0.0850184,2507.4,2507.1,3.98855]
["bitfinex","ETHUSD",1730452494126,0.0850184,2507.4,2507.3,0.03954307]
["bitfinex","ETHUSD",1730452494283,0.0850184,2507.4,2507.2,0.03957878]
["bitfinex","ETHUSD",1730452494621,0.0850184,2507.4,2507.3,0.03954307]
["bitfinex","ETHUSD",1730452494983,0.0850184,2507.4,2507.1,3.98855]
["bitfinex","ETHUSD",1730452495315,0.0850184,2507.4,2507.2,0.86088125]
["bitfinex","ETHUSD",1730452495885,0.0850184,2507.4,2507.2,2.36227411]
["bitfinex","ETHUSD",1730452496625,0.0850184,2507.4,2507.2,6.35074411]
["bitfinex","ETHUSD",1730452496992,0.0850184,2507.4,2507.2,6.43050635]
["bitfinex","ETHUSD",1730452497515,0.0850184,2507.4,2507.2,2.44203635]
["bitfinex","ETHUSD",1730452500020,0.0850184,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730452500516,0.0850184,2507.4,2507.3,4.89005151]
["bitfinex","ETHUSD",1730452500908,0.0850184,2507.4,2507.3,4.81029554]
["bitfinex","ETHUSD",1730452504497,0.0850184,2507.4,2507.3,4.89004433]
["bitfinex","ETHUSD",1730452504712,0.0850184,2507.4,2507.3,4.81029554]
["bitfinex","ETHUSD",1730452506922,0.0850184,2507.4,2507.3,4.89004432]
["bitfinex","ETHUSD",1730452508026,0.0850184,2507.4,2507.3,5.72697367]
["bitfinex","ETHUSD",1730452509432,0.0850184,2507.4,2507.3,4.81029554]
["bitfinex","ETHUSD",1730452511332,0.0850184,2507.4,2507.3,4.89004077]
["bitfinex","ETHUSD",1730452511904,0.0850184,2507.4,2507.3,5.72697012]
["bitfinex","ETHUSD",1730452512216,0.0850184,2507.4,2507.3,4.89004077]
["bitfinex","ETHUSD",1730452514826,0.0850184,2507.4,2507.3,4.90004077]
["bitfinex","ETHUSD",1730452515026,0.0850184,2507.4,2507.3,5.73697012]
["bitfinex","ETHUSD",1730452515304,0.0850184,2507.4,2507.3,9.1554348]
["bitfinex","ETHUSD",1730452515530,0.0850184,2507.4,2507.3,10.4585782]
["bitfinex","ETHUSD",1730452519524,0.0850184,2507.4,2507.3,8.6556634]
["bitfinex","ETHUSD",1730452533475,0.0850184,2507.4,2507.3,9.2056634]
["bitfinex","ETHUSD",1730452533773,8.4e-06,2507.4,2507.3,9.2056634]
["bitfinex","ETHUSD",1730452534788,8.4e-06,2507.4,2507.3,11.00642496]
["bitfinex","ETHUSD",1730452537560,8.4e-06,2507.4,2507.3,9.75103093]
["bitfinex","ETHUSD",1730452537771,8.4e-06,2507.4,2507.3,11.42488964]
["bitfinex","ETHUSD",1730452538280,0.7759,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730452538435,0.7759,2508.2,2508.1,5.52732448]
["bitfinex","ETHUSD",1730452543879,4.02491007,2508.8,2508.1,5.52732448]
["bitfinex","ETHUSD",1730452544074,0.8204,2508.7,2508.4,5.48795286]
["bitfinex","ETHUSD",1730452544579,0.8204,2508.7,2508.5,0.0386259]
["bitfinex","ETHUSD",1730452546249,0.8204,2508.7,2508.5,0.058003]
["bitfinex","ETHUSD",1730452546455,0.8204,2508.7,2508.4,5.48795286]
["bitfinex","ETHUSD",1730452547062,0.8204,2508.7,2508.6,1.50139286]
["bitfinex","ETHUSD",1730452547385,0.8204,2508.7,2508.6,5.48767286]
["bitfinex","ETHUSD",1730452551593,0.8063,2508.9,2508.6,5.48767286]
["bitfinex","ETHUSD",1730452551763,0.8063,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1730452552288,0.8063,2508.9,2508.8,1.50139286]
["bitfinex","ETHUSD",1730452554657,0.8063,2508.9,2508.6,5.48757286]
["bitfinex","ETHUSD",1730452554866,0.8063,2508.9,2508.6,1.50139286]
["bitfinex","ETHUSD",1730452555686,0.8063,2508.9,2508.6,5.48767286]
["bitfinex","ETHUSD",1730452558184,0.8063,2508.9,2508.6,9.47386286]
["bitfinex","ETHUSD",1730452558392,0.8063,2508.9,2508.6,1.50139286]
["bitfinex","ETHUSD",1730452558559,0.8234,2508.8,2508.6,1.50139286]
["bitfinex","ETHUSD",1730452559697,0.8234,2508.5,2507.9,5.48876286]
["bitfinex","ETHUSD",1730452559852,0.8234,2508.5,2507.7,5.48899286]
["bitfinex","ETHUSD",1730452559853,0.762,2508.1,2507.7,5.48899286]
["bitfinex","ETHUSD",1730452560262,0.762,2508.0,2507.5,5.48932286]
["bitfinex","ETHUSD",1730452560555,0.762,2507.9,2507.5,5.48932286]
["bitfinex","ETHUSD",1730452560965,0.762,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1730452561253,0.762,2507.9,2507.5,5.48932286]
["bitfinex","ETHUSD",1730452561498,0.762,2507.9,2507.7,1.50139286]
["bitfinex","ETHUSD",1730452561989,3.98764,2507.8,2507.3,5.48964286]
["bitfinex","ETHUSD",1730452562295,0.7795,2507.7,2507.3,5.48964286]
["bitfinex","ETHUSD",1730452562711,0.7795,2507.7,2507.3,9.47788286]
["bitfinex","ETHUSD",1730452563000,0.7795,2507.7,2507.5,1.50139286]
["bitfinex","ETHUSD",1730452564071,0.7795,2507.7,2507.5,5.48941286]
["bitfinex","ETHUSD",1730452564269,0.7795,2507.7,2507.5,1.50139286]
["bitfinex","ETHUSD",1730452566067,0.7795,2507.7,2507.3,5.48963286]
["bitfinex","ETHUSD",1730452566709,0.7795,2507.7,2507.3,1.50139286]
["bitfinex","ETHUSD",1730452567014,0.8043,2507.3,2506.9,1.50139286]
["bitfinex","ETHUSD",1730452567212,4.79268,2507.3,2506.9,1.50139286]
["bitfinex","ETHUSD",1730452567530,0.803,2507.2,2506.9,1.50139286]
["bitfinex","ETHUSD",1730452568003,0.803,2507.2,2506.9,5.49036286]
["bitfinex","ETHUSD",1730452568209,0.803,2507.2,2507.1,1.50139286]
["bitfinex","ETHUSD",1730452569188,0.803,2507.2,2506.9,5.49036286]
["bitfinex","ETHUSD",1730452569726,0.803,2507.2,2506.9,1.50139286]
["bitfinex","ETHUSD",1730452570905,0.803,2507.2,2506.9,5.49036286]
["bitfinex","ETHUSD",1730452573859,0.803,2507.2,2507.0,0.07649002]
["bitfinex","ETHUSD",1730452574009,0.803,2507.2,2506.9,5.49036286]
["bitfinex","ETHUSD",1730452574542,3.98795,2507.6,2507.1,1.50139286]
["bitfinex","ETHUSD",1730452574834,0.7732,2507.5,2507.2,0.07976199]
["bitfinex","ETHUSD",1730452577942,0.7732,2507.5,2507.2,4.06816199]
["bitfinex","ETHUSD",1730452578255,0.7732,2507.5,2507.2,0.07976199]
["bitfinex","ETHUSD",1730452578454,0.7732,2507.5,2507.3,3.98831]
["bitfinex","ETHUSD",1730452580320,0.7732,2507.5,2507.1,5.48994286]
["bitfinex","ETHUSD",1730452580538,0.7732,2507.5,2507.1,9.47852286]
["bitfinex","ETHUSD",1730452580913,0.7732,2507.5,2507.2,3.98848]
["bitfinex","ETHUSD",1730452582029,0.7732,2507.5,2507.1,5.48994286]
["bitfinex","ETHUSD",1730452582230,0.7732,2507.5,2507.1,9.47850286]
["bitfinex","ETHUSD",1730452582632,0.7732,2507.5,2507.2,3.9885]
["bitfinex","ETHUSD",1730452585032,0.7732,2507.5,2507.1,5.48994286]
["bitfinex","ETHUSD",1730452585738,0.7732,2507.5,2506.9,5.49022286]
["bitfinex","ETHUSD",1730452586079,0.8165,2507.3,2506.9,5.49022286]
["bitfinex","ETHUSD",1730452586375,0.71065999,2507.3,2506.9,5.49022286]
["bitfinex","ETHUSD",1730452588943,3.98862,2507.2,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452589181,3.98845,2507.3,2506.7,5.49065286]
["bitfinex","ETHUSD",1730452589343,0.7614,2507.2,2506.7,5.49065286]
["bitfinex","ETHUSD",1730452589988,4.75001,2507.2,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452590558,0.7614,2507.2,2506.7,5.49066286]
["bitfinex","ETHUSD",1730452590789,4.74991,2507.2,2506.7,5.49066286]
["bitfinex","ETHUSD",1730452591088,4.74991,2507.2,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452591445,4.74991,2507.2,2506.7,5.49068286]
["bitfinex","ETHUSD",1730452592071,0.7614,2507.2,2506.7,5.49068286]
["bitfinex","ETHUSD",1730452592472,4.74993,2507.2,2506.7,5.49068286]
["bitfinex","ETHUSD",1730452592885,0.7614,2507.2,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452593051,4.78887007,2507.2,2506.7,5.49068286]
["bitfinex","ETHUSD",1730452593651,4.78887007,2507.2,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452593990,0.8029,2507.0,2506.5,1.56122352]
["bitfinex","ETHUSD",1730452594175,4.79182,2507.0,2506.5,1.56122352]
["bitfinex","ETHUSD",1730452594487,3.98892,2507.0,2506.5,1.56122352]
["bitfinex","ETHUSD",1730452594698,0.8029,2506.9,2506.5,1.56122352]
["bitfinex","ETHUSD",1730452595261,0.8029,2506.9,2506.5,5.55083352]
["bitfinex","ETHUSD",1730452595677,0.8029,2506.9,2506.5,5.49100286]
["bitfinex","ETHUSD",1730452598465,0.8029,2506.9,2506.5,1.50139286]
["bitfinex","ETHUSD",1730452598665,0.8029,2506.9,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452599890,0.8029,2506.9,2506.7,1.58098335]
["bitfinex","ETHUSD",1730452600133,0.8029,2506.9,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452603106,0.8029,2506.9,2506.7,1.58117111]
["bitfinex","ETHUSD",1730452603925,0.8029,2506.9,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452604083,0.8029,2506.9,2506.7,5.5704711]
["bitfinex","ETHUSD",1730452604408,0.8029,2506.9,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452604971,0.8029,2506.9,2506.7,1.58117113]
["bitfinex","ETHUSD",1730452605291,0.8029,2506.9,2506.7,1.54480553]
["bitfinex","ETHUSD",1730452605462,0.8029,2506.9,2506.7,1.56383699]
["bitfinex","ETHUSD",1730452607101,0.8029,2506.9,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452607308,0.8029,2506.9,2506.6,7.97874]
["bitfinex","ETHUSD",1730452608005,0.8029,2506.9,2506.6,3.98937]
["bitfinex","ETHUSD",1730452609499,0.8029,2506.9,2506.6,7.97875]
["bitfinex","ETHUSD",1730452609708,0.8029,2506.9,2506.6,3.98937]
["bitfinex","ETHUSD",1730452611014,0.8029,2506.9,2506.6,7.97874]
["bitfinex","ETHUSD",1730452611701,0.8029,2506.9,2506.6,3.98937]
["bitfinex","ETHUSD",1730452611916,0.8029,2506.9,2506.7,3.98929]
["bitfinex","ETHUSD",1730452612215,0.8029,2506.9,2506.6,3.98936]
["bitfinex","ETHUSD",1730452613911,0.8029,2506.9,2506.6,7.97874]
["bitfinex","ETHUSD",1730452614270,0.8029,2506.9,2506.6,3.98936]
["bitfinex","ETHUSD",1730452615071,0.8029,2506.9,2506.6,7.97874]
["bitfinex","ETHUSD",1730452615506,0.8029,2506.9,2506.6,3.98936]
["bitfinex","ETHUSD",1730452617015,0.8026,2506.8,2506.3,5.67500931]
["bitfinex","ETHUSD",1730452617174,4.02831007,2506.7,2506.3,0.849382]
["bitfinex","ETHUSD",1730452617374,0.8026,2506.5,2506.3,0.849382]
["bitfinex","ETHUSD",1730452617677,4.79228,2506.5,2506.3,0.849382]
["bitfinex","ETHUSD",1730452617870,4.83122007,2506.5,2506.3,0.849382]
["bitfinex","ETHUSD",1730452618616,0.84154007,2506.5,2506.3,0.849382]
["bitfinex","ETHUSD",1730452619332,0.832,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452619540,4.82178,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452619897,4.86072007,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452620792,0.832,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452621422,0.775,2506.6,2506.3,2.35077486]
["bitfinex","ETHUSD",1730452621735,3.98841,2507.3,2506.5,5.49093286]
["bitfinex","ETHUSD",1730452621736,0.775,2506.8,2506.5,5.49093286]
["bitfinex","ETHUSD",1730452622028,0.775,2506.8,2506.5,9.48047286]
["bitfinex","ETHUSD",1730452622232,0.775,2506.8,2506.5,5.49093286]
["bitfinex","ETHUSD",1730452623427,0.775,2506.8,2506.3,10.33043486]
["bitfinex","ETHUSD",1730452623632,0.775,2506.8,2506.3,10.33044486]
["bitfinex","ETHUSD",1730452623926,0.775,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730452624693,0.775,2506.8,2506.5,3.9896]
["bitfinex","ETHUSD",1730452626418,0.775,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1730452628835,0.79464007,2507.0,2506.7,1.50139286]
["bitfinex","ETHUSD",1730452629006,0.7557,2507.2,2506.8,4.0193207]
["bitfinex","ETHUSD",1730452629337,3.98868,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1730452629834,0.7557,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1730452630334,0.7557,2507.0,2506.5,1.50139286]
["bitfinex","ETHUSD",1730452630552,3.989,2506.9,2506.4,3.98969]
["bitfinex","ETHUSD",1730452630836,0.7634,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1730452631036,0.7634,2506.8,2506.4,7.97938]
["bitfinex","ETHUSD",1730452631333,0.7634,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1730452631904,4.02762007,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1730452631905,0.7875,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1730452634340,0.7928,2507.2,2506.7,1.58116921]
["bitfinex","ETHUSD",1730452635299,0.7928,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1730452637733,4.75283,2507.4,2506.9,4.81718]
["bitfinex","ETHUSD",1730452637914,4.79177007,2507.4,2506.9,0.8282]
["bitfinex","ETHUSD",1730452638301,3.98837,2507.3,2506.9,0.8282]
["bitfinex","ETHUSD",1730452638503,3.98837,2507.3,2506.8,4.06882448]
["bitfinex","ETHUSD",1730452639545,3.98837,2507.3,2506.8,8.05787448]
["bitfinex","ETHUSD",1730452639708,0.80354007,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1730452639914,4.79181007,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1730452640418,0.80354007,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1730452640807,0.80354007,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1730452641040,4.79183007,2507.4,2506.8,4.06882457]
["bitfinex","ETHUSD",1730452642242,3.98835,2507.3,2506.7,6.31889286]
["bitfinex","ETHUSD",1730452642446,4.02754007,2507.2,2506.7,6.31889286]
["bitfinex","ETHUSD",1730452642610,0.03894007,2507.2,2506.7,6.31889286]
["bitfinex","ETHUSD",1730452642947,0.7526,2507.1,2506.7,6.31889286]
["bitfinex","ETHUSD",1730452643326,0.7526,2507.1,2506.8,3.98913]
["bitfinex","ETHUSD",1730452643938,0.7526,2507.1,2506.7,6.31888286]
["bitfinex","ETHUSD",1730452644634,0.7526,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1730452646944,0.7526,2507.1,2506.8,7.97816]
["bitfinex","ETHUSD",1730452647447,0.7526,2507.1,2506.8,3.98902]
["bitfinex","ETHUSD",1730452656754,0.7526,2507.1,2506.8,7.97809]
["bitfinex","ETHUSD",1730452656958,0.7526,2507.1,2506.9,3.98898]
["bitfinex","ETHUSD",1730452659982,0.7526,2507.1,2506.8,3.98902]
["bitfinex","ETHUSD",1730452661451,0.7526,2507.1,2506.8,7.97807]
["bitfinex","ETHUSD",1730452662277,0.7526,2507.1,2506.8,3.98902]
["bitfinex","ETHUSD",1730452662678,0.7526,2507.1,2506.6,3.98933]
["bitfinex","ETHUSD",1730452662877,0.7526,2507.1,2506.7,3.98921]
["bitfinex","ETHUSD",1730452676109,3.98904,2506.9,2506.6,0.83569731]
["bitfinex","ETHUSD",1730452676283,3.98904,2506.9,2506.3,2.52077662]
["bitfinex","ETHUSD",1730452676284,0.825,2506.7,2506.3,1.68507931]
["bitfinex","ETHUSD",1730452676603,4.81431,2506.7,2506.3,0.849382]
["bitfinex","ETHUSD",1730452676803,0.825,2506.6,2506.3,0.849382]
["bitfinex","ETHUSD",1730452677205,0.03894007,2506.5,2506.3,0.849382]
["bitfinex","ETHUSD",1730452677424,4.78428,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452677770,4.82322007,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452684579,5.38322007,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452686179,5.37322007,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452686528,5.76151408,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452697938,6.31151408,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452698243,6.32151408,2506.4,2506.3,0.849382]
["bitfinex","ETHUSD",1730452698543,6.75795384,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452698697,6.32151408,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452701926,6.31151408,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452704735,5.76151408,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452707830,6.31151408,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452716981,5.76151408,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452717127,4.02872007,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452726034,4.54978,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452726234,5.35322007,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452726676,8.35322007,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452726884,8.31428,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452727046,9.54568,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452731078,6.54568,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452731271,6.58462007,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452736247,9.58462007,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452736448,18.89436576,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452738816,18.96378487,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452739626,25.56378487,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452740164,22.39358887,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452740527,21.95714911,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452740761,13.21509911,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452740963,12.59568,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452742267,16.14568,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452745477,9.54568,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452748135,17.98928,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452748336,16.25933,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452749744,13.04973,2506.4,2506.3,2e-06]
["bitfinex","ETHUSD",1730452750186,0.02,2505.6,2505.3,0.8015]
["bitfinex","ETHUSD",1730452750330,3.99137,2505.4,2505.3,0.8015]
["bitfinex","ETHUSD",1730452750734,4.03031007,2505.4,2505.3,0.8015]
["bitfinex","ETHUSD",1730452763969,7.98427,2505.0,2504.7,0.7683]
["bitfinex","ETHUSD",1730452764152,0.03894007,2504.9,2504.7,0.7683]
["bitfinex","ETHUSD",1730452766166,0.03894007,2505.1,2504.7,0.7683]
["bitfinex","ETHUSD",1730452766368,4.03079007,2505.1,2504.9,0.7823]
["bitfinex","ETHUSD",1730452767396,3.99201,2505.0,2504.9,0.7823]
["bitfinex","ETHUSD",1730452769180,0.03894007,2505.1,2504.9,0.7823]
["bitfinex","ETHUSD",1730452769488,4.03082007,2505.1,2504.9,0.7823]
["bitfinex","ETHUSD",1730452769982,0.03894007,2505.1,2504.9,0.7823]
["bitfinex","ETHUSD",1730452770151,3.99146,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452770348,4.03016007,2505.5,2505.1,0.807]
["bitfinex","ETHUSD",1730452770551,3.99147,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452771063,4.03041007,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452771261,0.03894007,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452771695,4.03033007,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452771995,3.99139,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452772699,4.03033007,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452773065,0.03894007,2505.3,2505.1,0.807]
["bitfinex","ETHUSD",1730452775596,3.99139,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452775791,0.03894007,2505.3,2505.1,0.807]
["bitfinex","ETHUSD",1730452779771,4.03033007,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452780001,0.03894007,2505.3,2505.1,0.807]
["bitfinex","ETHUSD",1730452782190,4.03018007,2505.5,2505.1,0.807]
["bitfinex","ETHUSD",1730452783307,3.99138,2505.4,2505.1,0.807]
["bitfinex","ETHUSD",1730452783607,0.03894007,2505.3,2505.1,0.807]
["bitfinex","ETHUSD",1730452784460,4.03051007,2505.3,2505.1,0.807]
["bitfinex","ETHUSD",1730452785199,3.99226,2504.9,2504.7,0.8224]
["bitfinex","ETHUSD",1730452786566,0.03894007,2504.8,2504.7,0.8224]
["bitfinex","ETHUSD",1730452787391,7.98455,2504.9,2504.7,0.8224]
["bitfinex","ETHUSD",1730452787563,0.03894007,2504.8,2504.7,0.8224]
["bitfinex","ETHUSD",1730452787977,4.03127007,2504.8,2504.7,0.8224]
["bitfinex","ETHUSD",1730452789323,3.99281,2504.5,2504.4,0.7631]
["bitfinex","ETHUSD",1730452791022,4.03175007,2504.5,2504.4,0.7631]
["bitfinex","ETHUSD",1730452792194,3.99298,2504.4,2504.2,0.7631]
["bitfinex","ETHUSD",1730452792799,0.03894007,2504.3,2504.2,0.7631]
["bitfinex","ETHUSD",1730452793739,4.03207007,2504.3,2504.2,0.7631]
["bitfinex","ETHUSD",1730452795697,3.99329,2504.2,2503.9,0.8195]
["bitfinex","ETHUSD",1730452795932,0.03894007,2504.1,2503.9,0.8195]
["bitfinex","ETHUSD",1730452802131,0.03894007,2504.1,2503.8,0.32089286]
["bitfinex","ETHUSD",1730452804843,4.03239007,2504.1,2503.6,5.49563286]
["bitfinex","ETHUSD",1730452805153,4.03239007,2504.1,2503.6,6.29793286]
["bitfinex","ETHUSD",1730452805311,0.03894007,2504.1,2503.7,3.99405]
["bitfinex","ETHUSD",1730452805706,0.03894007,2504.1,2503.8,1.50139286]
["bitfinex","ETHUSD",1730452807994,4.03248007,2504.1,2503.6,2.30369286]
["bitfinex","ETHUSD",1730452808175,3.99393,2503.8,2503.4,2.32209286]
["bitfinex","ETHUSD",1730452808339,0.03894007,2503.7,2503.4,0.8207]
["bitfinex","ETHUSD",1730452808974,0.03894007,2503.9,2503.4,6.31654286]
["bitfinex","ETHUSD",1730452809195,4.03272007,2503.9,2503.4,6.31654286]
["bitfinex","ETHUSD",1730452810447,0.03894007,2503.9,2503.4,2.32209286]
["bitfinex","ETHUSD",1730452810646,3.99393,2503.8,2503.4,2.32209286]
["bitfinex","ETHUSD",1730452810832,0.03894007,2503.7,2503.4,2.32209286]
["bitfinex","ETHUSD",1730452813231,0.03894007,2503.7,2503.4,6.31655286]
["bitfinex","ETHUSD",1730452813575,0.03894007,2503.8,2503.4,6.31655286]
["bitfinex","ETHUSD",1730452813802,0.03894007,2503.8,2503.4,2.32209286]
["bitfinex","ETHUSD",1730452814137,4.03288007,2503.8,2503.4,2.32209286]
["bitfinex","ETHUSD",1730452814353,4.78748,2503.7,2503.1,4.86866232]
["bitfinex","ETHUSD",1730452814553,0.03894007,2503.6,2503.1,4.86866232]
["bitfinex","ETHUSD",1730452814754,0.03894007,2503.7,2503.3,0.8138]
["bitfinex","ETHUSD",1730452815354,4.03305007,2503.7,2503.3,0.8138]
["bitfinex","ETHUSD",1730452816477,3.99425,2503.6,2503.3,0.8138]
["bitfinex","ETHUSD",1730452816688,3.99456,2503.4,2503.1,0.88750232]
["bitfinex","ETHUSD",1730452816866,0.03894007,2503.3,2503.1,0.88750232]
["bitfinex","ETHUSD",1730452818504,0.8149,2503.2,2503.1,0.05990232]
["bitfinex","ETHUSD",1730452819209,4.80978,2503.2,2503.1,0.05990232]
["bitfinex","ETHUSD",1730452820378,4.84872007,2503.2,2503.1,0.05990232]
["bitfinex","ETHUSD",1730452820708,5.73306508,2503.2,2503.1,0.05990232]
["bitfinex","ETHUSD",1730452825107,3.99644,2502.3,2501.7,3.99727]
["bitfinex","ETHUSD",1730452825448,3.99673,2502.1,2501.6,0.8192]
["bitfinex","ETHUSD",1730452825727,4.03575007,2502.0,2501.6,0.8192]
["bitfinex","ETHUSD",1730452825905,3.99733,2501.7,2501.2,0.8192]
["bitfinex","ETHUSD",1730452826080,0.03894007,2501.8,2501.3,1.50642346]
["bitfinex","ETHUSD",1730452826424,0.03894007,2501.8,2501.3,5.50422346]
["bitfinex","ETHUSD",1730452827420,0.03894007,2501.8,2501.4,3.99769]
["bitfinex","ETHUSD",1730452827628,0.03894007,2501.9,2501.7,2.31372346]
["bitfinex","ETHUSD",1730452827923,1.52642346,2502.6,2502.0,3.9968]
["bitfinex","ETHUSD",1730452827924,4.03501007,2502.5,2502.0,3.9968]
["bitfinex","ETHUSD",1730452828075,4.03501007,2502.5,2502.1,0.8073]
["bitfinex","ETHUSD",1730452829486,0.03894007,2502.5,2502.1,0.8073]
["bitfinex","ETHUSD",1730452829725,0.826,2502.8,2502.1,4.8039]
["bitfinex","ETHUSD",1730452829726,4.03487007,2502.6,2502.1,4.8039]
["bitfinex","ETHUSD",1730452829880,3.99531,2503.0,2502.5,0.7643]
["bitfinex","ETHUSD",1730452830080,3.99539,2502.9,2502.5,0.7643]
["bitfinex","ETHUSD",1730452830381,0.03894007,2502.8,2502.5,0.7643]
["bitfinex","ETHUSD",1730452830717,3.99572,2502.7,2502.5,0.7643]
["bitfinex","ETHUSD",1730452830891,0.03894007,2502.6,2502.5,0.7643]
["bitfinex","ETHUSD",1730452831687,0.03894007,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1730452831688,4.03478007,2502.6,2502.1,0.7734]
["bitfinex","ETHUSD",1730452831902,0.03894007,2502.6,2502.1,4.76995]
["bitfinex","ETHUSD",1730452832085,0.03894007,2502.6,2502.2,3.99642]
["bitfinex","ETHUSD",1730452832485,0.03894007,2502.6,2502.3,0.08274948]
["bitfinex","ETHUSD",1730452832934,0.03894007,2502.6,2502.3,3.99626]
["bitfinex","ETHUSD",1730452833128,4.79551007,2502.7,2502.4,0.08455038]
["bitfinex","ETHUSD",1730452833437,4.79551007,2502.7,2502.0,3.9968]
["bitfinex","ETHUSD",1730452833438,0.47955101,2502.6,2502.0,3.9968]
["bitfinex","ETHUSD",1730452833614,0.03894007,2502.5,2502.1,0.08466706]
["bitfinex","ETHUSD",1730452836099,0.03894007,2502.5,2502.1,4.08130706]
["bitfinex","ETHUSD",1730452836303,8.7524,2502.7,2502.1,4.08130706]
["bitfinex","ETHUSD",1730452836304,0.03894007,2502.6,2502.1,4.08130706]
["bitfinex","ETHUSD",1730452836815,0.03894007,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730452837151,0.03894007,2502.6,2502.3,0.89470544]
["bitfinex","ETHUSD",1730452837342,0.03894007,2502.6,2502.3,4.89098544]
["bitfinex","ETHUSD",1730452837545,0.03894007,2502.8,2502.4,3.99604]
["bitfinex","ETHUSD",1730452837695,0.03894007,2502.8,2502.5,7.36344433]
["bitfinex","ETHUSD",1730452837898,0.03894007,2503.1,2502.8,0.8099]
["bitfinex","ETHUSD",1730452838295,0.03894007,2503.1,2502.9,0.08452558]
["bitfinex","ETHUSD",1730452840495,3.99505,2503.1,2502.9,0.08452558]
["bitfinex","ETHUSD",1730452840695,0.03894007,2503.0,2502.9,0.08452558]
["bitfinex","ETHUSD",1730452841120,0.03894007,2503.0,2502.6,4.74712]
["bitfinex","ETHUSD",1730452841316,0.03894007,2503.0,2502.9,0.08446043]
["bitfinex","ETHUSD",1730452841517,0.03894007,2503.0,2502.6,4.74712]
["bitfinex","ETHUSD",1730452841717,0.03894007,2503.2,2502.9,0.08446043]
["bitfinex","ETHUSD",1730452841894,0.03894007,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1730452842295,0.03894007,2503.2,2502.8,0.08449827]
["bitfinex","ETHUSD",1730452842744,0.03894007,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1730452843051,0.03894007,2503.2,2502.8,0.08449827]
["bitfinex","ETHUSD",1730452843336,3.99504,2503.1,2502.6,4.74711]
["bitfinex","ETHUSD",1730452843539,0.03894007,2503.0,2502.9,0.08446043]
["bitfinex","ETHUSD",1730452843695,0.03894007,2503.0,2502.6,4.74711]
["bitfinex","ETHUSD",1730452843897,0.03894007,2503.0,2502.9,0.08446043]
["bitfinex","ETHUSD",1730452844430,0.03894007,2503.0,2502.6,4.74711]
["bitfinex","ETHUSD",1730452844595,0.03894007,2503.0,2502.7,0.08453612]
["bitfinex","ETHUSD",1730452845001,0.03894007,2503.1,2502.7,0.08453612]
["bitfinex","ETHUSD",1730452849052,3.99552,2502.8,2502.7,0.08453612]
["bitfinex","ETHUSD",1730452849253,3.99552,2502.8,2502.1,3.99651]
["bitfinex","ETHUSD",1730452849254,4.85076007,2502.8,2502.1,3.99651]
["bitfinex","ETHUSD",1730452849420,4.85076007,2502.8,2502.2,4.08103091]
["bitfinex","ETHUSD",1730452849935,3.9957,2502.7,2502.2,0.08465091]
["bitfinex","ETHUSD",1730452850108,0.03894007,2502.6,2502.2,0.08465091]
["bitfinex","ETHUSD",1730452850907,0.03894007,2502.6,2502.2,4.08110091]
["bitfinex","ETHUSD",1730452851104,0.03894007,2502.6,2502.2,0.08465091]
["bitfinex","ETHUSD",1730452851720,4.81155,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1730452851922,0.03894007,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730452852234,0.03894007,2502.9,2502.6,0.08459878]
["bitfinex","ETHUSD",1730452852422,0.03894007,2502.9,2502.6,4.08042878]
["bitfinex","ETHUSD",1730452853345,0.03894007,2502.9,2502.6,8.07615878]
["bitfinex","ETHUSD",1730452853508,0.03894007,2502.9,2502.6,4.08032878]
["bitfinex","ETHUSD",1730452854250,0.03894007,2502.9,2502.6,8.07608878]
["bitfinex","ETHUSD",1730452854418,0.03894007,2502.9,2502.6,4.08032878]
["bitfinex","ETHUSD",1730452856677,0.85524007,2503.0,2502.6,4.08032878]
["bitfinex","ETHUSD",1730452857048,0.03894007,2503.0,2502.7,0.8106]
["bitfinex","ETHUSD",1730452857252,0.03894007,2503.0,2502.8,0.08452308]
["bitfinex","ETHUSD",1730452857461,0.03894007,2503.0,2502.7,0.8106]
["bitfinex","ETHUSD",1730452857665,0.03894007,2503.0,2502.8,0.08452308]
["bitfinex","ETHUSD",1730452857980,0.03894007,2503.1,2502.7,0.8106]
["bitfinex","ETHUSD",1730452858143,0.03894007,2503.1,2502.9,0.08448524]
["bitfinex","ETHUSD",1730452858350,0.96986358,2503.1,2502.8,0.08452308]
["bitfinex","ETHUSD",1730452858545,0.96986358,2503.1,2503.0,0.0844474]
["bitfinex","ETHUSD",1730452858738,4.96490358,2503.1,2502.9,0.08448524]
["bitfinex","ETHUSD",1730452858939,4.96490358,2503.1,2503.0,0.0844474]
["bitfinex","ETHUSD",1730452859236,4.96490358,2503.1,2502.4,4.80668]
["bitfinex","ETHUSD",1730452859464,0.57600036,2503.0,2502.5,0.08463663]
["bitfinex","ETHUSD",1730452859669,0.03894007,2502.9,2502.5,4.08063663]
["bitfinex","ETHUSD",1730452859984,4.03433007,2502.9,2502.5,0.08463663]
["bitfinex","ETHUSD",1730452860278,0.03894007,2502.9,2502.5,4.08063663]
["bitfinex","ETHUSD",1730452860778,0.03894007,2502.9,2502.5,0.08463663]
["bitfinex","ETHUSD",1730452861436,4.57120036,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730452861437,0.03894007,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730452861633,0.03894007,2503.1,2502.7,0.08456093]
["bitfinex","ETHUSD",1730452861833,0.75830695,2503.1,2502.7,0.08456093]
["bitfinex","ETHUSD",1730452862186,0.03894007,2503.1,2502.7,0.08456093]
["bitfinex","ETHUSD",1730452862945,4.03399007,2503.1,2502.7,0.08456093]
["bitfinex","ETHUSD",1730452865818,0.03894007,2503.1,2502.7,0.08456093]
["bitfinex","ETHUSD",1730452866119,4.03400007,2503.1,2502.7,0.87656093]
["bitfinex","ETHUSD",1730452870434,0.03894007,2503.1,2502.7,0.87656093]
["bitfinex","ETHUSD",1730452870659,0.03894007,2503.1,2502.7,4.87222093]
["bitfinex","ETHUSD",1730452871135,0.03894007,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1730452871433,0.03894007,2503.4,2503.1,0.7805]
["bitfinex","ETHUSD",1730452871635,4.03350007,2503.4,2503.2,0.08430471]
["bitfinex","ETHUSD",1730452871842,4.95745398,2503.4,2503.2,0.08430471]
["bitfinex","ETHUSD",1730452872199,0.96289398,2503.4,2503.2,0.08430471]
["bitfinex","ETHUSD",1730452874515,0.03894007,2503.6,2503.2,4.07908471]
["bitfinex","ETHUSD",1730452874727,0.03894007,2503.6,2503.2,0.08430471]
["bitfinex","ETHUSD",1730452875140,4.03328007,2503.6,2503.2,0.08430471]
["bitfinex","ETHUSD",1730452875346,0.03894007,2503.6,2503.2,0.08430471]
["bitfinex","ETHUSD",1730452875719,0.03894007,2503.6,2503.2,4.07916471]
["bitfinex","ETHUSD",1730452877751,0.03894007,2503.6,2503.4,0.8146]
["bitfinex","ETHUSD",1730452877958,0.03894007,2503.7,2503.4,0.8146]
["bitfinex","ETHUSD",1730452878116,0.03894007,2503.7,2503.5,0.08398028]
["bitfinex","ETHUSD",1730452878719,4.03304007,2503.7,2503.5,0.08398028]
["bitfinex","ETHUSD",1730452878918,0.03894007,2503.7,2503.5,0.08398028]
["bitfinex","ETHUSD",1730452879134,3.99424,2503.6,2503.5,0.08398028]
["bitfinex","ETHUSD",1730452879482,1.61125408,2503.6,2502.8,0.7765]
["bitfinex","ETHUSD",1730452879763,3.99469,2503.4,2502.9,0.0782426]
["bitfinex","ETHUSD",1730452879914,0.03894007,2503.3,2502.9,0.0782426]
["bitfinex","ETHUSD",1730452880117,0.03894007,2503.3,2502.9,4.0735826]
["bitfinex","ETHUSD",1730452883660,0.03894007,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730452883858,0.03894007,2503.4,2503.1,0.07816692]
["bitfinex","ETHUSD",1730452885085,0.03894007,2503.4,2503.1,4.85952692]
["bitfinex","ETHUSD",1730452885289,0.03894007,2503.5,2503.1,0.86456692]
["bitfinex","ETHUSD",1730452885491,0.03894007,2503.5,2503.2,3.99485]
["bitfinex","ETHUSD",1730452885702,0.03894007,2503.5,2503.3,0.07815615]
["bitfinex","ETHUSD",1730452885987,0.03894007,2503.5,2503.2,3.99485]
["bitfinex","ETHUSD",1730452886191,0.03894007,2503.5,2503.4,0.07811832]
["bitfinex","ETHUSD",1730452886373,0.03894007,2503.5,2503.3,0.07815615]
["bitfinex","ETHUSD",1730452886572,0.03894007,2503.6,2503.4,0.07811832]
["bitfinex","ETHUSD",1730452886759,4.78989007,2503.8,2503.4,0.07811832]
["bitfinex","ETHUSD",1730452886958,4.78989007,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1730452887161,4.78989007,2503.8,2503.5,0.07803723]
["bitfinex","ETHUSD",1730452887364,4.78989007,2503.8,2503.4,0.07807506]
["bitfinex","ETHUSD",1730452887691,8.78389007,2503.8,2503.5,0.07803723]
["bitfinex","ETHUSD",1730452887863,8.74495,2503.8,2503.3,3.94464]
["bitfinex","ETHUSD",1730452888046,0.03894007,2503.7,2503.4,0.07807506]
["bitfinex","ETHUSD",1730452888243,4.7507,2504.0,2503.4,4.07252506]
["bitfinex","ETHUSD",1730452888446,0.03894007,2503.9,2503.5,0.7974]
["bitfinex","ETHUSD",1730452888687,0.03894007,2503.9,2503.6,0.07799941]
["bitfinex","ETHUSD",1730452888890,0.03894007,2503.9,2503.6,4.07222941]
["bitfinex","ETHUSD",1730452889051,0.03894007,2504.0,2503.6,8.06645941]
["bitfinex","ETHUSD",1730452889252,0.03894007,2504.0,2503.6,4.07222941]
["bitfinex","ETHUSD",1730452889512,4.03255007,2504.0,2503.6,4.07222941]
["bitfinex","ETHUSD",1730452889710,4.03255007,2504.0,2503.6,0.07799941]
["bitfinex","ETHUSD",1730452895321,4.03255007,2504.0,2503.6,0.07704222]
["bitfinex","ETHUSD",1730452899214,8.02626007,2504.0,2503.6,0.07704222]
["bitfinex","ETHUSD",1730452899412,4.87738601,2504.0,2503.6,0.07704222]
["bitfinex","ETHUSD",1730452899610,0.03894007,2503.9,2503.6,0.07704222]
["bitfinex","ETHUSD",1730452899999,3.99393,2503.8,2503.6,0.07704222]
["bitfinex","ETHUSD",1730452900226,0.03894007,2503.7,2503.6,0.07704222]
["bitfinex","ETHUSD",1730452901001,0.03894007,2503.7,2503.4,3.99455]
["bitfinex","ETHUSD",1730452901230,0.03894007,2503.7,2503.6,0.07770912]
["bitfinex","ETHUSD",1730452901407,0.03894007,2503.7,2503.5,0.07774695]
["bitfinex","ETHUSD",1730452901629,0.03894007,2503.7,2503.6,0.07770912]
["bitfinex","ETHUSD",1730452902036,0.03894007,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1730452902200,0.03894007,2503.8,2503.6,0.07770912]
["bitfinex","ETHUSD",1730452902401,1.00667968,2503.8,2503.5,0.07774695]
["bitfinex","ETHUSD",1730452902727,1.00667968,2503.8,2503.6,0.07770912]
["bitfinex","ETHUSD",1730452902932,1.00667968,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1730452903145,4.03288007,2503.8,2503.5,0.07774695]
["bitfinex","ETHUSD",1730452903515,4.03288007,2503.8,2503.3,6.32343812]
["bitfinex","ETHUSD",1730452903817,4.03288007,2503.8,2503.4,0.07778477]
["bitfinex","ETHUSD",1730452904213,8.02689007,2503.8,2503.4,0.07778477]
["bitfinex","ETHUSD",1730452904415,3.99394,2503.8,2503.4,0.07778477]
["bitfinex","ETHUSD",1730452904626,4.03288007,2503.8,2503.4,0.07778477]
["bitfinex","ETHUSD",1730452906058,4.03288007,2503.8,2503.4,4.07233477]
["bitfinex","ETHUSD",1730452906832,0.03894007,2503.8,2503.4,4.07233477]
["bitfinex","ETHUSD",1730452907258,0.03894007,2503.8,2503.4,4.37048083]
["bitfinex","ETHUSD",1730452907409,0.03894007,2503.8,2503.5,2.32371812]
["bitfinex","ETHUSD",1730452907617,4.03272007,2503.9,2503.5,2.32371812]
["bitfinex","ETHUSD",1730452907810,4.03272007,2503.9,2503.6,0.07770296]
["bitfinex","ETHUSD",1730452909230,3.99394,2503.8,2503.6,0.07770296]
["bitfinex","ETHUSD",1730452909429,0.03894007,2503.7,2503.6,0.07770296]
["bitfinex","ETHUSD",1730452909632,0.51410907,2503.9,2503.6,0.07770296]
["bitfinex","ETHUSD",1730452910213,0.8288,2503.8,2503.6,0.07770296]
["bitfinex","ETHUSD",1730452910446,4.82281,2503.8,2503.3,5.50003812]
["bitfinex","ETHUSD",1730452910646,4.82281,2503.8,2503.7,0.07766514]
["bitfinex","ETHUSD",1730452910814,4.82281,2503.8,2503.3,5.50003812]
["bitfinex","ETHUSD",1730452910815,5.7519789,2503.8,2503.3,5.50003812]
["bitfinex","ETHUSD",1730452911015,5.7519789,2503.8,2503.7,0.07766514]
["bitfinex","ETHUSD",1730452911325,1.7579689,2503.8,2503.7,0.07766514]
["bitfinex","ETHUSD",1730452911523,1.7579689,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1730452911757,0.8288,2503.8,2503.5,0.07774078]
["bitfinex","ETHUSD",1730452911920,4.82278,2503.8,2503.5,0.07774078]
["bitfinex","ETHUSD",1730452912123,0.8288,2503.8,2503.3,5.49994812]
["bitfinex","ETHUSD",1730452912345,0.8288,2503.8,2503.4,0.0777786]
["bitfinex","ETHUSD",1730452912533,0.03894007,2503.7,2503.4,4.0723086]
["bitfinex","ETHUSD",1730452913545,0.86774007,2503.8,2503.4,4.8592086]
["bitfinex","ETHUSD",1730452914464,0.86774007,2503.8,2503.4,0.8646786]
["bitfinex","ETHUSD",1730452914636,4.86171007,2503.8,2503.4,0.8646786]
["bitfinex","ETHUSD",1730452915817,4.86171007,2503.8,2503.4,4.8592286]
["bitfinex","ETHUSD",1730452916261,4.86171007,2503.8,2503.4,0.8646786]
["bitfinex","ETHUSD",1730452916717,3.9944,2503.5,2503.4,0.0777786]
["bitfinex","ETHUSD",1730452916922,0.7993,2503.5,2502.9,1.50531812]
["bitfinex","ETHUSD",1730452917141,3.99485,2503.3,2503.0,0.07535523]
["bitfinex","ETHUSD",1730452917336,0.03894007,2503.2,2503.0,0.07535523]
["bitfinex","ETHUSD",1730452918163,0.83824007,2503.7,2503.2,0.8024]
["bitfinex","ETHUSD",1730452918345,4.83234007,2503.7,2503.3,1.50531812]
["bitfinex","ETHUSD",1730452918520,4.83234007,2503.7,2503.4,0.07525951]
["bitfinex","ETHUSD",1730452918723,0.83824007,2503.7,2503.4,0.07525951]
["bitfinex","ETHUSD",1730452919059,0.03894007,2503.7,2503.4,0.07525951]
["bitfinex","ETHUSD",1730452919360,4.03306007,2503.7,2503.4,0.07525951]
["bitfinex","ETHUSD",1730452919794,0.03894007,2503.7,2503.4,0.07525951]
["bitfinex","ETHUSD",1730452924196,3.99433,2503.6,2503.4,0.07525951]
["bitfinex","ETHUSD",1730452924482,4.03334007,2503.5,2503.0,3.9951]
["bitfinex","ETHUSD",1730452924647,4.03334007,2503.5,2503.1,0.075373]
["bitfinex","ETHUSD",1730452925458,0.82184007,2503.6,2503.1,5.57564112]
["bitfinex","ETHUSD",1730452925867,3.99405,2503.8,2503.3,6.25682812]
["bitfinex","ETHUSD",1730452926079,3.99405,2503.8,2503.4,0.07278716]
["bitfinex","ETHUSD",1730452926564,3.99405,2503.8,2503.4,4.06732716]
["bitfinex","ETHUSD",1730452927172,0.03894007,2503.7,2503.4,0.07278716]
["bitfinex","ETHUSD",1730452930701,3.99405,2503.8,2503.4,4.06733716]
["bitfinex","ETHUSD",1730452931675,0.03894007,2503.7,2503.4,0.07278716]
["bitfinex","ETHUSD",1730452933495,3.99405,2503.8,2503.4,0.07278716]
["bitfinex","ETHUSD",1730452934085,4.77012,2504.0,2503.5,2.33461812]
["bitfinex","ETHUSD",1730452934271,0.03894007,2503.9,2503.5,2.33461812]
["bitfinex","ETHUSD",1730452934466,0.03894007,2503.9,2503.6,0.07273005]
["bitfinex","ETHUSD",1730452934875,4.03271007,2503.9,2503.6,0.07273005]
["bitfinex","ETHUSD",1730452935297,0.03894007,2503.9,2503.6,0.07273005]
["bitfinex","ETHUSD",1730452939802,4.03240007,2504.1,2503.8,0.8154]
["bitfinex","ETHUSD",1730452940102,4.03240007,2504.1,2503.9,0.07258571]
["bitfinex","ETHUSD",1730452940804,0.03894007,2504.1,2503.9,0.07258571]
["bitfinex","ETHUSD",1730452941004,4.03244007,2504.1,2503.9,0.07258571]
["bitfinex","ETHUSD",1730452941400,0.03894007,2504.1,2503.9,0.07258571]
["bitfinex","ETHUSD",1730452942588,4.03185007,2504.5,2503.9,1.57790383]
["bitfinex","ETHUSD",1730452942792,0.03894007,2504.5,2504.1,2.27671812]
["bitfinex","ETHUSD",1730452942986,4.79241,2504.6,2504.1,2.27671812]
["bitfinex","ETHUSD",1730452943188,5.670896,2504.6,2504.2,0.07230242]
["bitfinex","ETHUSD",1730452943604,0.03894007,2504.7,2504.3,1.50531812]
["bitfinex","ETHUSD",1730452943805,11.45177,2505.2,2504.5,1.50531812]
["bitfinex","ETHUSD",1730452943806,3.99218,2504.9,2504.5,1.50531812]
["bitfinex","ETHUSD",1730452943994,4.03130007,2504.8,2504.5,1.50531812]
["bitfinex","ETHUSD",1730452944212,4.03130007,2504.8,2504.6,0.07209256]
["bitfinex","ETHUSD",1730452944523,4.03130007,2504.8,2504.4,0.7714]
["bitfinex","ETHUSD",1730452944693,4.03130007,2504.8,2504.5,0.07212726]
["bitfinex","ETHUSD",1730452945855,0.03894007,2504.9,2504.5,1.57744538]
["bitfinex","ETHUSD",1730452945988,4.03120007,2504.9,2504.5,1.57744538]
["bitfinex","ETHUSD",1730452949396,0.03894007,2504.9,2504.5,1.57744538]
["bitfinex","ETHUSD",1730452949621,4.7917,2505.0,2504.5,1.57744538]
["bitfinex","ETHUSD",1730452949622,4.7917,2505.0,2504.5,1.65729693]
["bitfinex","ETHUSD",1730452949825,4.7917,2505.0,2504.5,1.57744538]
["bitfinex","ETHUSD",1730452950436,0.7996,2505.0,2504.5,1.57744538]
["bitfinex","ETHUSD",1730452950599,8.7361,2505.2,2504.8,0.8258]
["bitfinex","ETHUSD",1730452951048,0.03894007,2505.1,2504.9,0.07182484]
["bitfinex","ETHUSD",1730452951204,4.74429,2505.2,2504.9,0.07182484]
["bitfinex","ETHUSD",1730452951408,5.218719,2505.2,2504.9,0.07182484]
["bitfinex","ETHUSD",1730452952243,9.210519,2505.2,2504.9,0.07182484]
["bitfinex","ETHUSD",1730452952453,5.218719,2505.2,2504.9,0.07182484]
["bitfinex","ETHUSD",1730452952608,9.210489,2505.2,2504.9,0.07182484]
["bitfinex","ETHUSD",1730452952942,0.03894007,2505.1,2504.9,0.07182484]
["bitfinex","ETHUSD",1730452953116,0.8018,2504.9,2504.5,0.7767]
["bitfinex","ETHUSD",1730452953306,3.99258,2504.7,2504.3,1.50531812]
["bitfinex","ETHUSD",1730452953618,7.98517,2504.7,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452953815,3.99258,2504.7,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452957025,8.86771901,2504.7,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452957247,4.87513901,2504.7,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452958561,0.03894007,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452958859,4.79407,2504.9,2504.4,4.06227376]
["bitfinex","ETHUSD",1730452959155,0.03894007,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452959317,4.03127007,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452959513,0.03894007,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452959822,8.78635,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452960023,4.79407,2504.9,2504.4,4.06224376]
["bitfinex","ETHUSD",1730452960435,4.79407,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452960734,3.99237,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452961125,4.79407,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452961330,8.7864,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452961852,0.03894007,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452962042,4.79407,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452962536,4.79407,2504.9,2504.4,4.06228376]
["bitfinex","ETHUSD",1730452963523,4.79405,2504.9,2504.4,4.06228376]
["bitfinex","ETHUSD",1730452964937,4.79405,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452965266,3.99236,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452965429,5.27734901,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452965636,9.26960901,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452966264,5.27734901,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452966953,3.99235,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452970536,5.27734901,2504.9,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452970841,3.99245,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452971030,4.03139007,2504.8,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452971232,4.78761,2504.5,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452971425,4.82655007,2504.5,2504.4,0.06932376]
["bitfinex","ETHUSD",1730452971629,4.82655007,2504.5,2504.1,1.50531812]
["bitfinex","ETHUSD",1730452971829,4.82655007,2504.5,2504.4,0.06275503]
["bitfinex","ETHUSD",1730452972053,4.82655007,2504.5,2504.1,1.50531812]
["bitfinex","ETHUSD",1730452972245,5.70847108,2504.5,2504.4,0.06275503]
["bitfinex","ETHUSD",1730452972451,5.70847108,2504.5,2504.1,1.50531812]
["bitfinex","ETHUSD",1730452972678,5.70847108,2504.5,2504.4,0.06275503]
["bitfinex","ETHUSD",1730452972963,5.70847108,2504.5,2504.1,1.50531812]
["bitfinex","ETHUSD",1730452973457,5.70847108,2504.5,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452978039,0.92086108,2504.5,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452978235,0.03894007,2504.5,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452978557,3.99266,2504.6,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452978558,4.03160007,2504.6,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452979370,8.02435007,2504.6,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452979572,7.98541,2504.6,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452980466,3.99266,2504.6,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452982175,7.9854,2504.6,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452982382,8.9566514,2504.6,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452983194,0.03894007,2504.5,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452983504,4.03176007,2504.5,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452984005,3.99305,2504.4,2504.2,0.06283063]
["bitfinex","ETHUSD",1730452984306,3.99339,2504.2,2503.7,5.49937812]
["bitfinex","ETHUSD",1730452984470,0.03894007,2504.1,2503.7,5.49937812]
["bitfinex","ETHUSD",1730452984965,0.03894007,2504.1,2503.7,5.49930812]
["bitfinex","ETHUSD",1730452985270,3.99228,2504.9,2504.3,3.99309]
["bitfinex","ETHUSD",1730452985484,4.79863,2505.0,2504.5,1.50531812]
["bitfinex","ETHUSD",1730452985687,4.79863,2505.0,2504.5,1.58516537]
["bitfinex","ETHUSD",1730452985880,4.79863,2505.0,2504.7,1.50531812]
["bitfinex","ETHUSD",1730452986309,4.79863,2505.0,2504.5,5.57796537]
["bitfinex","ETHUSD",1730452986503,0.8065,2505.0,2504.5,5.57796537]
["bitfinex","ETHUSD",1730452987402,3.99195,2505.1,2504.5,5.57796537]
["bitfinex","ETHUSD",1730452987403,3.99195,2505.1,2504.7,1.50531812]
["bitfinex","ETHUSD",1730452987610,4.03105007,2505.0,2504.5,5.49811812]
["bitfinex","ETHUSD",1730452987816,4.81275,2504.9,2504.4,0.7927]
["bitfinex","ETHUSD",1730452987980,3.9925,2504.7,2504.3,1.50531812]
["bitfinex","ETHUSD",1730452988186,0.40314401,2504.6,2504.3,1.50531812]
["bitfinex","ETHUSD",1730452988492,0.40314401,2504.6,2504.2,0.7936]
["bitfinex","ETHUSD",1730452988685,4.43482408,2504.6,2504.2,0.7936]
["bitfinex","ETHUSD",1730452988884,0.8242,2504.5,2504.0,0.8118]
["bitfinex","ETHUSD",1730452989084,4.03200007,2504.4,2504.0,0.8118]
["bitfinex","ETHUSD",1730452989988,0.8242,2504.5,2504.0,4.80539]
["bitfinex","ETHUSD",1730452990882,0.86314007,2504.5,2504.0,4.80539]
["bitfinex","ETHUSD",1730452991087,4.85596007,2504.5,2504.0,4.80539]
["bitfinex","ETHUSD",1730452991284,3.99218,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1730452991509,3.99235,2504.8,2504.2,7.35501948]
["bitfinex","ETHUSD",1730452991810,4.03129007,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1730452993772,4.03129007,2504.8,2504.2,7.35501948]
["bitfinex","ETHUSD",1730452993972,4.51683908,2504.8,2504.2,11.34820948]
["bitfinex","ETHUSD",1730452995212,3.99252,2504.7,2504.2,7.35491948]
["bitfinex","ETHUSD",1730452995528,8.47033901,2504.8,2504.2,7.35491948]
["bitfinex","ETHUSD",1730452995740,4.47789901,2504.8,2504.2,11.34811948]
["bitfinex","ETHUSD",1730452996432,4.47789901,2504.8,2504.2,7.35491948]
["bitfinex","ETHUSD",1730452996628,4.47789901,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1730452997212,4.47789901,2504.8,2504.4,0.06277046]
["bitfinex","ETHUSD",1730452997531,0.7957,2504.6,2504.4,0.06277046]
["bitfinex","ETHUSD",1730452997716,4.78835,2504.6,2504.4,0.06277046]
["bitfinex","ETHUSD",1730452998038,4.78835,2504.6,2504.5,0.06273267]
["bitfinex","ETHUSD",1730452998543,4.78835,2504.6,2504.1,0.8118]
["bitfinex","ETHUSD",1730452998701,4.78835,2504.6,2504.5,0.06272958]
["bitfinex","ETHUSD",1730452998902,5.71159739,2504.6,2504.1,4.80521]
["bitfinex","ETHUSD",1730452999125,4.78835,2504.6,2504.5,0.06272958]
["bitfinex","ETHUSD",1730452999326,4.78835,2504.6,2504.1,4.80521]
["bitfinex","ETHUSD",1730452999500,4.78835,2504.6,2504.5,0.06272958]
["bitfinex","ETHUSD",1730452999699,4.78835,2504.6,2504.1,4.80521]
["bitfinex","ETHUSD",1730452999939,4.78835,2504.6,2504.5,0.06272958]
["bitfinex","ETHUSD",1730453000242,5.7154914,2504.6,2504.5,0.06272958]
["bitfinex","ETHUSD",1730453000436,5.7154914,2504.6,2504.1,4.80521]
["bitfinex","ETHUSD",1730453000635,4.78835,2504.6,2504.2,0.06284298]
["bitfinex","ETHUSD",1730453002006,0.7957,2504.6,2504.2,4.05611298]
["bitfinex","ETHUSD",1730453002215,3.99244,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730453002416,4.03138007,2504.8,2504.4,0.86870751]
["bitfinex","ETHUSD",1730453002723,8.02384007,2504.8,2504.4,0.86870751]
["bitfinex","ETHUSD",1730453002913,7.9849,2504.8,2504.4,0.86870751]
["bitfinex","ETHUSD",1730453003455,3.99244,2504.8,2504.4,0.86870751]
["bitfinex","ETHUSD",1730453003614,3.9925,2504.7,2504.4,0.86870751]
["bitfinex","ETHUSD",1730453003807,3.99244,2504.8,2504.4,0.86870751]
["bitfinex","ETHUSD",1730453004031,3.99267,2504.6,2504.4,0.06280751]
["bitfinex","ETHUSD",1730453004241,3.99267,2504.6,2504.2,0.7814]
["bitfinex","ETHUSD",1730453004424,3.99267,2504.6,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453004625,3.99267,2504.6,2504.2,0.7814]
["bitfinex","ETHUSD",1730453004932,3.99267,2504.6,2504.3,0.06284531]
["bitfinex","ETHUSD",1730453005444,4.467534,2504.8,2504.3,0.06284531]
["bitfinex","ETHUSD",1730453005632,4.50647407,2504.8,2504.3,0.06284531]
["bitfinex","ETHUSD",1730453006310,4.50647407,2504.8,2504.3,4.05597531]
["bitfinex","ETHUSD",1730453007146,3.99251,2504.7,2504.3,0.06284531]
["bitfinex","ETHUSD",1730453007857,4.467534,2504.8,2504.3,4.05595531]
["bitfinex","ETHUSD",1730453008038,4.50647407,2504.8,2504.3,4.05595531]
["bitfinex","ETHUSD",1730453008241,4.50647407,2504.8,2504.3,0.06284531]
["bitfinex","ETHUSD",1730453008421,3.9925,2504.7,2504.4,1.50426387]
["bitfinex","ETHUSD",1730453008620,3.9925,2504.7,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453009153,4.467534,2504.8,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453009464,4.50647407,2504.8,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453009752,8.49892407,2504.8,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453009956,0.7585,2504.9,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453011456,4.75072,2504.9,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453012665,4.78966007,2504.9,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453013367,4.75072,2504.9,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453014158,4.75483,2504.8,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453014359,0.87859401,2504.7,2504.5,0.06276971]
["bitfinex","ETHUSD",1730453014559,0.87859401,2504.7,2504.2,6.25903387]
["bitfinex","ETHUSD",1730453014868,4.75483,2504.8,2504.2,10.25224387]
["bitfinex","ETHUSD",1730453015161,4.75483,2504.8,2504.3,0.06112517]
["bitfinex","ETHUSD",1730453016336,4.75483,2504.8,2504.3,4.05425517]
["bitfinex","ETHUSD",1730453019061,0.7624,2504.8,2504.3,4.05425517]
["bitfinex","ETHUSD",1730453019624,0.7624,2504.8,2504.4,1.50426387]
["bitfinex","ETHUSD",1730453019827,0.7624,2504.8,2504.5,0.06107426]
["bitfinex","ETHUSD",1730453021837,3.99265,2504.6,2504.5,0.06107426]
["bitfinex","ETHUSD",1730453022165,3.99265,2504.6,2504.2,2.26586387]
["bitfinex","ETHUSD",1730453022366,3.99265,2504.6,2504.5,0.06103413]
["bitfinex","ETHUSD",1730453022861,3.99265,2504.6,2504.2,2.26586387]
["bitfinex","ETHUSD",1730453023073,3.99265,2504.6,2504.5,0.06103413]
["bitfinex","ETHUSD",1730453023231,4.867416,2504.6,2504.2,2.26586387]
["bitfinex","ETHUSD",1730453023435,3.99265,2504.6,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453023772,3.99281,2504.5,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453024063,0.7754,2504.4,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453024444,0.7754,2504.4,2504.0,5.49782387]
["bitfinex","ETHUSD",1730453024626,0.7754,2504.4,2504.1,0.06118533]
["bitfinex","ETHUSD",1730453024834,0.7754,2504.4,2504.2,1.50426387]
["bitfinex","ETHUSD",1730453025047,3.99283,2504.5,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453030440,7.98574,2504.5,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453030640,3.99283,2504.5,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453031377,7.98579,2504.5,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453031873,3.99283,2504.5,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453034070,0.81744007,2504.6,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453034273,4.77128,2504.6,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453035193,3.99282,2504.5,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453036673,7.98572,2504.5,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453036850,3.99297,2504.4,2504.3,0.06110973]
["bitfinex","ETHUSD",1730453037051,3.99313,2504.3,2503.8,2.33676387]
["bitfinex","ETHUSD",1730453037265,3.99313,2504.3,2504.0,1.50426387]
["bitfinex","ETHUSD",1730453037475,3.99313,2504.3,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453040493,5.639342,2504.5,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453040689,3.99308,2504.4,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453041196,4.03202007,2504.4,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453041404,3.99313,2504.3,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453044478,4.03191007,2504.4,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453044678,9.632232,2504.5,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453045375,5.639312,2504.5,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453045702,3.99297,2504.4,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453046000,4.03191007,2504.4,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453047319,9.632232,2504.5,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453048497,4.03192007,2504.4,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453050304,0.03894007,2504.4,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453050487,3.99298,2504.4,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453051511,3.99298,2504.4,2504.1,0.87977487]
["bitfinex","ETHUSD",1730453053014,4.76289,2504.5,2504.1,0.87977487]
["bitfinex","ETHUSD",1730453053217,8.75582,2504.5,2504.1,0.87977487]
["bitfinex","ETHUSD",1730453054826,3.99298,2504.4,2504.1,0.87977487]
["bitfinex","ETHUSD",1730453055227,4.03192007,2504.4,2504.1,0.87977487]
["bitfinex","ETHUSD",1730453055729,3.99315,2504.3,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453056031,4.78913007,2504.2,2504.1,0.05907487]
["bitfinex","ETHUSD",1730453056228,3.99369,2504.0,2503.6,0.7611]
["bitfinex","ETHUSD",1730453056405,3.99394,2503.8,2503.4,3.58266457]
["bitfinex","ETHUSD",1730453056791,7.98744,2504.0,2503.4,7.57720457]
["bitfinex","ETHUSD",1730453057131,0.03894007,2503.9,2503.4,7.57720457]
["bitfinex","ETHUSD",1730453057333,3.9941,2503.7,2503.5,0.05737921]
["bitfinex","ETHUSD",1730453058233,4.03318007,2503.6,2503.5,0.05737921]
["bitfinex","ETHUSD",1730453059311,0.03894007,2503.6,2503.5,0.05737921]
["bitfinex","ETHUSD",1730453059496,8.76294,2504.1,2503.6,0.8035]
["bitfinex","ETHUSD",1730453059697,3.99323,2504.3,2503.8,1.50426387]
["bitfinex","ETHUSD",1730453059926,0.7758,2504.4,2504.0,1.50426387]
["bitfinex","ETHUSD",1730453060098,4.03207007,2504.3,2504.0,2.30776387]
["bitfinex","ETHUSD",1730453060439,8.02530007,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453060598,3.99313,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453060799,8.02530007,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453060994,3.99313,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453061437,4.03207007,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453062332,8.02531007,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453062536,3.99313,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453063026,4.03207007,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453063206,0.03894007,2504.4,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453063409,4.03192007,2504.4,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453063611,3.99313,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453064398,4.03191007,2504.4,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453064702,3.99314,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453064901,7.98635,2504.3,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453065545,4.03223007,2504.2,2504.1,0.05738333]
["bitfinex","ETHUSD",1730453065906,4.03223007,2504.2,2503.8,2.26706387]
["bitfinex","ETHUSD",1730453066101,4.03223007,2504.2,2504.1,0.05722315]
["bitfinex","ETHUSD",1730453066307,4.03223007,2504.2,2503.8,2.26706387]
["bitfinex","ETHUSD",1730453066729,0.03894007,2504.2,2503.9,0.05729877]
["bitfinex","ETHUSD",1730453066905,7.98639,2504.3,2503.9,0.05729877]
["bitfinex","ETHUSD",1730453067101,3.99314,2504.3,2503.9,0.05729877]
["bitfinex","ETHUSD",1730453067307,7.98637,2504.3,2503.9,0.05729877]
["bitfinex","ETHUSD",1730453068344,3.99314,2504.3,2503.9,0.05729877]
["bitfinex","ETHUSD",1730453069017,0.03894007,2504.4,2503.9,0.05729877]
["bitfinex","ETHUSD",1730453069018,4.03192007,2504.4,2503.9,0.05729877]
["bitfinex","ETHUSD",1730453069227,4.03192007,2504.4,2504.0,1.50426387]
["bitfinex","ETHUSD",1730453069401,4.03192007,2504.4,2504.1,0.05734943]
["bitfinex","ETHUSD",1730453070626,3.99314,2504.3,2504.1,0.05734943]
["bitfinex","ETHUSD",1730453070825,7.98636,2504.3,2504.1,0.05734943]
["bitfinex","ETHUSD",1730453071069,3.99314,2504.3,2504.1,0.05734943]
["bitfinex","ETHUSD",1730453071729,0.03894007,2504.4,2504.1,0.05734943]
["bitfinex","ETHUSD",1730453071923,4.03191007,2504.4,2504.1,0.05734943]
["bitfinex","ETHUSD",1730453072927,0.03894007,2504.4,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453073133,3.99298,2504.4,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453073449,3.99285,2504.5,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453073648,4.03179007,2504.5,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453073830,8.02470007,2504.5,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453074160,7.98576,2504.5,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453074358,0.03894007,2504.4,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453075840,3.99285,2504.5,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453076624,7.98578,2504.5,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453077128,3.99285,2504.5,2504.1,0.82244943]
["bitfinex","ETHUSD",1730453077574,3.99285,2504.5,2504.2,1.50426387]
["bitfinex","ETHUSD",1730453077979,3.99285,2504.5,2504.3,0.05727383]
["bitfinex","ETHUSD",1730453078465,3.99226,2504.9,2504.5,0.7822]
["bitfinex","ETHUSD",1730453078666,3.99226,2504.9,2504.6,1.56142431]
["bitfinex","ETHUSD",1730453078880,0.03894007,2505.0,2504.8,1.50426387]
["bitfinex","ETHUSD",1730453079089,3.99201,2505.0,2504.9,0.05686844]
["bitfinex","ETHUSD",1730453080462,3.99201,2505.0,2504.6,1.50426387]
["bitfinex","ETHUSD",1730453080777,3.99201,2505.0,2504.7,0.05693785]
["bitfinex","ETHUSD",1730453081187,4.03095007,2505.0,2504.7,0.05693785]
["bitfinex","ETHUSD",1730453081341,3.99222,2504.9,2504.7,0.05693785]
["bitfinex","ETHUSD",1730453081781,4.03116007,2504.9,2504.7,0.05693785]
["bitfinex","ETHUSD",1730453084455,3.99233,2504.8,2504.3,0.7821]
["bitfinex","ETHUSD",1730453084665,4.03156007,2504.7,2504.4,0.05694655]
["bitfinex","ETHUSD",1730453085571,3.99267,2504.6,2504.4,0.05694655]
["bitfinex","ETHUSD",1730453085975,4.03175007,2504.5,2504.4,0.05694655]
["bitfinex","ETHUSD",1730453086301,4.91538208,2504.5,2504.4,0.05701736]
["bitfinex","ETHUSD",1730453086495,4.91538208,2504.5,2504.2,1.50426387]
["bitfinex","ETHUSD",1730453086659,0.92257208,2504.5,2504.3,0.05705516]
["bitfinex","ETHUSD",1730453086860,0.03894007,2504.5,2504.2,1.50426387]
["bitfinex","ETHUSD",1730453087097,4.03180007,2504.5,2504.3,0.05705516]
["bitfinex","ETHUSD",1730453088638,0.03894007,2504.5,2504.3,0.05705516]
["bitfinex","ETHUSD",1730453090905,4.03177007,2504.5,2504.3,0.05705516]
["bitfinex","ETHUSD",1730453092965,0.03894007,2504.5,2504.3,0.05705516]
["bitfinex","ETHUSD",1730453093264,4.91548808,2504.5,2504.3,0.05705516]
["bitfinex","ETHUSD",1730453094693,3.99297,2504.4,2504.3,0.05705516]
["bitfinex","ETHUSD",1730453097370,4.03191007,2504.4,2504.0,1.50426387]
["bitfinex","ETHUSD",1730453097573,4.82091007,2504.4,2504.3,0.05705209]
["bitfinex","ETHUSD",1730453097765,4.82091007,2504.4,2503.8,1.50426387]
["bitfinex","ETHUSD",1730453097766,3.99346,2504.1,2503.8,1.50426387]
["bitfinex","ETHUSD",1730453098106,3.99346,2504.1,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453098401,3.99346,2504.1,2503.8,1.50426387]
["bitfinex","ETHUSD",1730453098705,3.99346,2504.1,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453099285,7.98699,2504.1,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453099815,3.99346,2504.1,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453101790,4.03240007,2504.1,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453102189,3.99346,2504.1,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453102394,0.03894007,2504.0,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453102717,3.99346,2504.1,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453102918,0.03894007,2504.0,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453103287,4.83375007,2504.0,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453103631,5.71647108,2504.0,2503.6,1.50426387]
["bitfinex","ETHUSD",1730453103784,5.71647108,2504.0,2503.9,0.05727414]
["bitfinex","ETHUSD",1730453103991,5.71647108,2504.0,2503.6,1.50426387]
["bitfinex","ETHUSD",1730453104190,5.71647108,2504.0,2503.9,0.05737267]
["bitfinex","ETHUSD",1730453104409,5.71647108,2504.0,2503.6,1.50426387]
["bitfinex","ETHUSD",1730453105016,5.71647108,2504.0,2503.7,0.05556903]
["bitfinex","ETHUSD",1730453105317,4.96476311,2503.9,2503.7,0.05556903]
["bitfinex","ETHUSD",1730453105518,4.96476311,2503.9,2503.5,0.8094]
["bitfinex","ETHUSD",1730453105671,4.96476311,2503.9,2503.6,0.05569]
["bitfinex","ETHUSD",1730453106010,7.98768,2503.9,2503.6,0.05569]
["bitfinex","ETHUSD",1730453106199,3.99377,2503.9,2503.6,0.05569]
["bitfinex","ETHUSD",1730453106699,4.03271007,2503.9,2503.6,0.05569]
["bitfinex","ETHUSD",1730453106878,4.03271007,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453108006,8.02657007,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453108169,7.98763,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453108372,3.99377,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453108573,4.03271007,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453109816,8.02660007,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453110020,3.99377,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453110323,8.02657007,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453110478,7.98763,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453110679,3.99377,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453110879,8.02660007,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453111214,7.98766,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453111513,3.99377,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453111713,4.03271007,2503.9,2503.6,1.55995387]
["bitfinex","ETHUSD",1730453112020,4.03271007,2503.9,2503.6,0.05569]
["bitfinex","ETHUSD",1730453112021,3.99394,2503.8,2503.6,0.05569]
["bitfinex","ETHUSD",1730453112475,4.03288007,2503.8,2503.6,0.05569]
["bitfinex","ETHUSD",1730453112681,4.03288007,2503.8,2503.4,1.56417167]
["bitfinex","ETHUSD",1730453113089,4.03288007,2503.8,2503.5,0.053952]
["bitfinex","ETHUSD",1730453113489,3.99408,2503.7,2503.5,0.053952]
["bitfinex","ETHUSD",1730453113685,0.03894007,2503.6,2503.5,0.053952]
["bitfinex","ETHUSD",1730453113887,4.79912007,2503.7,2503.5,0.053952]
["bitfinex","ETHUSD",1730453114216,8.79335007,2503.7,2503.5,0.053952]
["bitfinex","ETHUSD",1730453114514,8.75441,2503.7,2503.5,0.053952]
["bitfinex","ETHUSD",1730453114682,4.76018,2503.7,2503.5,0.053952]
["bitfinex","ETHUSD",1730453117514,0.03894007,2503.8,2503.6,1.50426387]
["bitfinex","ETHUSD",1730453117716,3.99334,2504.2,2503.7,4.80275954]
["bitfinex","ETHUSD",1730453118027,3.99334,2504.2,2503.9,1.50426387]
["bitfinex","ETHUSD",1730453118028,4.03228007,2504.2,2503.9,1.50426387]
["bitfinex","ETHUSD",1730453118393,4.03228007,2504.2,2504.0,0.05386459]
["bitfinex","ETHUSD",1730453118822,3.99323,2504.3,2504.1,2.25906387]
["bitfinex","ETHUSD",1730453118985,3.99291,2504.5,2504.1,2.31289065]
["bitfinex","ETHUSD",1730453119491,4.03203007,2504.4,2504.1,0.80862678]
["bitfinex","ETHUSD",1730453125024,3.99313,2504.3,2504.1,0.05382678]
["bitfinex","ETHUSD",1730453125209,3.99313,2504.3,2503.9,2.31366387]
["bitfinex","ETHUSD",1730453125411,3.99313,2504.3,2504.2,0.05357951]
["bitfinex","ETHUSD",1730453125633,3.99313,2504.3,2503.9,2.31366387]
["bitfinex","ETHUSD",1730453125830,3.99313,2504.3,2504.2,0.05357951]
["bitfinex","ETHUSD",1730453126039,3.99313,2504.3,2503.9,2.31366387]
["bitfinex","ETHUSD",1730453126201,3.99313,2504.3,2504.2,0.05357951]
["bitfinex","ETHUSD",1730453126633,3.99313,2504.3,2503.9,2.31366387]
["bitfinex","ETHUSD",1730453126832,3.99313,2504.3,2504.2,0.05357951]
["bitfinex","ETHUSD",1730453127143,4.87510801,2504.3,2504.2,0.05357951]
["bitfinex","ETHUSD",1730453127446,4.87510801,2504.3,2503.7,1.50426387]
["bitfinex","ETHUSD",1730453127447,3.99345,2504.1,2503.7,0.7808]
["bitfinex","ETHUSD",1730453127745,3.99401,2503.8,2503.5,0.8202]
["bitfinex","ETHUSD",1730453127894,8.02697007,2503.8,2503.5,0.8202]
["bitfinex","ETHUSD",1730453128097,3.99401,2503.8,2503.5,0.8202]
["bitfinex","ETHUSD",1730453128319,0.03894007,2503.7,2503.4,0.0599078]
["bitfinex","ETHUSD",1730453128536,4.76021,2503.8,2503.4,0.0599078]
["bitfinex","ETHUSD",1730453128724,0.03894007,2503.7,2503.4,0.0599078]
["bitfinex","ETHUSD",1730453129325,4.76021,2503.8,2503.4,0.0599078]
["bitfinex","ETHUSD",1730453129528,3.99401,2503.8,2503.5,1.50426387]
["bitfinex","ETHUSD",1730453129701,0.03894007,2503.9,2503.5,1.50426387]
["bitfinex","ETHUSD",1730453129902,0.03894007,2503.9,2503.6,0.7709]
["bitfinex","ETHUSD",1730453130214,0.03894007,2504.1,2503.7,1.50426387]
["bitfinex","ETHUSD",1730453130413,4.03242007,2504.1,2503.7,1.50426387]
["bitfinex","ETHUSD",1730453130610,0.03894007,2504.1,2503.7,1.50426387]
["bitfinex","ETHUSD",1730453131038,0.03894007,2504.1,2503.9,1.50426387]
["bitfinex","ETHUSD",1730453131240,4.03201007,2504.4,2504.0,0.7709]
["bitfinex","ETHUSD",1730453131609,8.02506007,2504.4,2504.0,0.7709]
["bitfinex","ETHUSD",1730453131824,7.98612,2504.4,2504.0,0.7709]
["bitfinex","ETHUSD",1730453132143,0.03894007,2504.3,2504.1,0.05181607]
["bitfinex","ETHUSD",1730453138032,0.03894007,2504.5,2504.1,0.05181607]
["bitfinex","ETHUSD",1730453138929,0.03894007,2504.5,2504.2,0.7665]
["bitfinex","ETHUSD",1730453139246,0.03894007,2504.9,2504.3,0.05004641]
["bitfinex","ETHUSD",1730453139412,3.99242,2504.8,2504.3,0.05004641]
["bitfinex","ETHUSD",1730453139754,0.03894007,2504.7,2504.3,0.05004641]
["bitfinex","ETHUSD",1730453139950,0.83134007,2504.7,2504.3,0.05004641]
["bitfinex","ETHUSD",1730453144954,4.82384007,2504.7,2504.3,0.05004641]
["bitfinex","ETHUSD",1730453147241,3.99266,2504.6,2504.3,0.05004641]
["bitfinex","ETHUSD",1730453147463,3.99297,2504.4,2504.3,0.05004641]
["bitfinex","ETHUSD",1730453147760,3.99297,2504.4,2504.3,0.04657257]
["bitfinex","ETHUSD",1730453147922,4.03191007,2504.4,2503.8,0.7965]
["bitfinex","ETHUSD",1730453148126,4.03191007,2504.4,2503.9,0.04672379]
["bitfinex","ETHUSD",1730453151434,3.99313,2504.3,2503.9,0.04672379]
["bitfinex","ETHUSD",1730453151638,0.03894007,2504.2,2503.9,0.04672379]
["bitfinex","ETHUSD",1730453152137,0.03894007,2504.3,2503.9,0.04672379]
["bitfinex","ETHUSD",1730453152666,0.03894007,2504.3,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453153631,4.03210007,2504.3,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453156832,8.02533007,2504.3,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453157169,7.98639,2504.3,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453157468,3.99316,2504.3,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453158563,7.98641,2504.3,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453158767,7.98638,2504.3,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453159448,0.03894007,2504.2,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453160588,3.99316,2504.3,2503.9,1.5516019]
["bitfinex","ETHUSD",1730453160935,3.99316,2504.3,2504.0,0.7653]
["bitfinex","ETHUSD",1730453161277,3.99316,2504.3,2504.1,0.04674057]
["bitfinex","ETHUSD",1730453161633,7.98641,2504.3,2504.1,0.04674057]
["bitfinex","ETHUSD",1730453162172,4.03223007,2504.2,2504.1,0.04674057]
["bitfinex","ETHUSD",1730453162537,3.99329,2504.2,2504.1,0.04674057]
["bitfinex","ETHUSD",1730453163165,3.99315,2504.3,2504.1,0.04674057]
["bitfinex","ETHUSD",1730453163465,4.03209007,2504.3,2504.1,0.04674057]
["bitfinex","ETHUSD",1730453165171,3.99329,2504.2,2504.1,0.04674057]
["bitfinex","ETHUSD",1730453166297,4.77209,2504.2,2504.1,0.04674057]
["bitfinex","ETHUSD",1730453166589,4.77209,2504.2,2503.7,5.49893811]
["bitfinex","ETHUSD",1730453166771,4.77209,2504.2,2503.8,0.04681705]
["bitfinex","ETHUSD",1730453166950,4.77209,2504.2,2503.7,5.49893811]
["bitfinex","ETHUSD",1730453167151,4.77209,2504.2,2503.8,0.04681705]
["bitfinex","ETHUSD",1730453167351,4.77209,2504.2,2503.7,5.49893811]
["bitfinex","ETHUSD",1730453167650,4.77209,2504.2,2503.8,0.04681705]
["bitfinex","ETHUSD",1730453167851,4.77209,2504.2,2503.8,0.83221705]
["bitfinex","ETHUSD",1730453168160,4.77209,2504.2,2503.9,0.04677923]
["bitfinex","ETHUSD",1730453169598,3.99275,2504.6,2504.1,1.50487811]
["bitfinex","ETHUSD",1730453169886,3.99275,2504.6,2504.4,1.50487811]
["bitfinex","ETHUSD",1730453170249,3.9924,2504.8,2504.5,0.04655243]
["bitfinex","ETHUSD",1730453170472,4.03115007,2504.9,2504.5,0.04655243]
["bitfinex","ETHUSD",1730453170692,3.99241,2504.8,2504.5,0.04655243]
["bitfinex","ETHUSD",1730453170865,0.03894007,2504.7,2504.5,0.04655243]
["bitfinex","ETHUSD",1730453171361,3.99241,2504.8,2504.5,0.04655243]
["bitfinex","ETHUSD",1730453172487,3.99241,2504.8,2504.5,0.85875243]
["bitfinex","ETHUSD",1730453172875,3.9925,2504.7,2504.5,0.85875243]
["bitfinex","ETHUSD",1730453173057,4.03144007,2504.7,2504.5,0.85875243]
["bitfinex","ETHUSD",1730453175862,3.99265,2504.6,2504.5,0.04655243]
["bitfinex","ETHUSD",1730453176288,3.99283,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730453176478,4.03177007,2504.5,2504.1,0.8122]
["bitfinex","ETHUSD",1730453176689,4.03177007,2504.5,2504.2,0.04666582]
["bitfinex","ETHUSD",1730453177461,3.99283,2504.5,2504.2,0.04666582]
["bitfinex","ETHUSD",1730453177691,4.74409,2504.7,2504.2,1.55154393]
["bitfinex","ETHUSD",1730453177880,3.99266,2504.6,2504.2,1.55154393]
["bitfinex","ETHUSD",1730453178060,4.74409,2504.7,2504.2,5.54482393]
["bitfinex","ETHUSD",1730453178267,3.99236,2504.8,2504.5,0.7627]
["bitfinex","ETHUSD",1730453178697,3.99236,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453179227,4.03130007,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453180427,3.99249,2504.7,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453183693,3.99228,2504.9,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453184037,4.03129007,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453185299,3.99235,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453185494,3.99233,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453187462,3.99228,2504.9,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453187664,8.02349007,2504.9,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453187954,3.99241,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453188264,3.99227,2504.9,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453188556,8.02348007,2504.9,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453188758,3.99227,2504.9,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453189058,3.99234,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453189355,3.99227,2504.9,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453189542,0.7763,2505.0,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453189748,0.03894007,2504.9,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453190090,3.9922,2504.9,2504.6,1.55132192]
["bitfinex","ETHUSD",1730453191136,7.98446,2504.9,2504.6,1.55132192]
["bitfinex","ETHUSD",1730453191347,7.98445,2504.9,2504.6,1.55132192]
["bitfinex","ETHUSD",1730453192852,7.98448,2504.9,2504.6,1.55132192]
["bitfinex","ETHUSD",1730453193021,3.99233,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453193227,4.03127007,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453194528,3.99233,2504.8,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453194958,4.76831,2505.0,2504.6,0.04644381]
["bitfinex","ETHUSD",1730453195171,0.03894007,2504.9,2504.6,1.55132192]
["bitfinex","ETHUSD",1730453195325,3.99201,2505.0,2504.6,1.55132192]
["bitfinex","ETHUSD",1730453196350,7.98415,2505.0,2504.6,1.55132192]
["bitfinex","ETHUSD",1730453197427,3.99154,2505.3,2504.9,0.8021]
["bitfinex","ETHUSD",1730453197763,3.9917,2505.2,2504.9,0.8021]
["bitfinex","ETHUSD",1730453197979,3.9917,2505.2,2505.0,0.0460525]
["bitfinex","ETHUSD",1730453198141,3.9917,2505.2,2504.9,0.8021]
["bitfinex","ETHUSD",1730453198322,3.99154,2505.3,2505.1,0.04601473]
["bitfinex","ETHUSD",1730453198524,3.99154,2505.3,2504.9,0.8021]
["bitfinex","ETHUSD",1730453198525,0.80994007,2505.4,2505.0,0.0460525]
["bitfinex","ETHUSD",1730453198727,3.99128,2505.5,2505.2,1.50487811]
["bitfinex","ETHUSD",1730453198963,4.03022007,2505.5,2505.2,2.32387811]
["bitfinex","ETHUSD",1730453199164,8.02156007,2505.5,2505.3,0.04589917]
["bitfinex","ETHUSD",1730453199439,7.98262,2505.5,2505.2,0.819]
["bitfinex","ETHUSD",1730453199655,0.03894007,2505.4,2505.2,0.819]
["bitfinex","ETHUSD",1730453199864,3.99153,2505.3,2505.2,0.819]
["bitfinex","ETHUSD",1730453200634,0.03894007,2505.4,2505.2,0.819]
["bitfinex","ETHUSD",1730453200833,4.03033007,2505.4,2505.2,0.819]
["bitfinex","ETHUSD",1730453201270,3.99153,2505.3,2505.0,1.50487811]
["bitfinex","ETHUSD",1730453201572,4.03064007,2505.2,2505.0,2.32387811]
["bitfinex","ETHUSD",1730453201768,3.9917,2505.2,2505.0,0.819]
["bitfinex","ETHUSD",1730453205278,3.9917,2505.2,2504.8,2.32387811]
["bitfinex","ETHUSD",1730453205645,3.99193,2505.1,2504.8,2.32387811]
["bitfinex","ETHUSD",1730453206235,3.9917,2505.2,2504.8,2.32387811]
["bitfinex","ETHUSD",1730453206434,4.03064007,2505.2,2504.8,2.32387811]
["bitfinex","ETHUSD",1730453206636,8.02243007,2505.2,2504.8,2.32387811]
["bitfinex","ETHUSD",1730453206941,3.9917,2505.2,2504.8,2.32387811]
["bitfinex","ETHUSD",1730453207348,7.98347,2505.2,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453207551,3.9917,2505.2,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453211272,0.03894007,2505.3,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453211481,3.99153,2505.3,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453211667,4.03047007,2505.3,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453211854,0.03894007,2505.3,2504.9,4.03803254]
["bitfinex","ETHUSD",1730453212040,0.03894007,2505.3,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453212237,4.03057007,2505.3,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453212844,3.99194,2505.1,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453213061,4.03088007,2505.1,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453213244,3.99194,2505.1,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453213452,4.03088007,2505.1,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453213740,3.99201,2505.0,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453213945,4.87631901,2505.0,2504.9,0.04590254]
["bitfinex","ETHUSD",1730453214145,3.99218,2504.9,2504.5,0.7786]
["bitfinex","ETHUSD",1730453214345,7.98444,2504.9,2504.5,0.7786]
["bitfinex","ETHUSD",1730453214560,0.03894007,2504.8,2504.5,0.7786]
["bitfinex","ETHUSD",1730453215657,4.03134007,2504.8,2504.5,0.7786]
["bitfinex","ETHUSD",1730453216416,3.9925,2504.7,2504.4,1.50487811]
["bitfinex","ETHUSD",1730453217345,4.03127007,2504.8,2504.4,1.50487811]
["bitfinex","ETHUSD",1730453222311,4.03127007,2504.8,2504.5,0.04461368]
["bitfinex","ETHUSD",1730453226691,0.03894007,2504.8,2504.5,0.04461368]
["bitfinex","ETHUSD",1730453226878,3.99252,2504.7,2504.5,0.04461368]
["bitfinex","ETHUSD",1730453229938,3.99265,2504.6,2504.5,0.04461368]
["bitfinex","ETHUSD",1730453230113,4.86329007,2504.6,2504.5,0.04461368]
["bitfinex","ETHUSD",1730453230439,0.88438401,2504.7,2504.5,0.04167372]
["bitfinex","ETHUSD",1730453230646,4.03151007,2504.7,2504.2,2.28347811]
["bitfinex","ETHUSD",1730453230938,4.03151007,2504.7,2504.3,0.04175855]
["bitfinex","ETHUSD",1730453230939,3.99265,2504.6,2504.3,0.04175855]
["bitfinex","ETHUSD",1730453231300,4.03159007,2504.6,2504.3,0.04175855]
["bitfinex","ETHUSD",1730453231636,3.99257,2504.7,2504.5,0.7582]
["bitfinex","ETHUSD",1730453231834,3.99257,2504.7,2504.6,0.04164516]
["bitfinex","ETHUSD",1730453232704,0.03894007,2504.8,2504.6,0.04164516]
["bitfinex","ETHUSD",1730453232905,3.99225,2504.9,2504.6,0.04164516]
["bitfinex","ETHUSD",1730453233141,4.03119007,2504.9,2504.6,1.54652327]
["bitfinex","ETHUSD",1730453233820,8.02345007,2504.9,2504.6,1.54652327]
["bitfinex","ETHUSD",1730453234018,3.99225,2504.9,2504.6,1.54652327]
["bitfinex","ETHUSD",1730453234332,4.03119007,2504.9,2504.6,1.54652327]
["bitfinex","ETHUSD",1730453234636,3.99195,2505.1,2504.6,1.54652327]
["bitfinex","ETHUSD",1730453234936,3.99195,2505.1,2504.7,0.8095]
["bitfinex","ETHUSD",1730453235106,0.03894007,2505.0,2504.7,0.8095]
["bitfinex","ETHUSD",1730453235314,0.03894007,2505.0,2504.8,0.04156343]
["bitfinex","ETHUSD",1730453235720,0.03894007,2505.0,2504.7,0.8095]
["bitfinex","ETHUSD",1730453235900,0.03894007,2505.0,2504.9,0.04152565]
["bitfinex","ETHUSD",1730453236107,0.03894007,2505.0,2504.8,0.04156343]
["bitfinex","ETHUSD",1730453236356,3.99195,2505.1,2504.9,0.04152565]
["bitfinex","ETHUSD",1730453236648,3.99195,2505.1,2504.7,0.8095]
["bitfinex","ETHUSD",1730453236811,0.03894007,2505.0,2504.7,0.8095]
["bitfinex","ETHUSD",1730453237011,3.99195,2505.1,2504.7,0.8095]
["bitfinex","ETHUSD",1730453237225,4.03104007,2505.0,2504.8,0.04156343]
["bitfinex","ETHUSD",1730453237547,4.03104007,2505.0,2504.7,0.8095]
["bitfinex","ETHUSD",1730453237746,0.03894007,2505.0,2504.9,0.04152565]
["bitfinex","ETHUSD",1730453238046,3.99195,2505.1,2504.9,0.04152565]
["bitfinex","ETHUSD",1730453238219,7.98393,2505.1,2504.7,0.8095]
["bitfinex","ETHUSD",1730453238416,7.98393,2505.1,2504.8,0.04156343]
["bitfinex","ETHUSD",1730453238643,7.98393,2505.1,2504.7,0.8095]
["bitfinex","ETHUSD",1730453239009,3.99195,2505.1,2504.8,0.04156343]
["bitfinex","ETHUSD",1730453239152,4.03055007,2505.3,2504.8,5.53875154]
["bitfinex","ETHUSD",1730453239448,4.03055007,2505.3,2504.9,0.81307333]
["bitfinex","ETHUSD",1730453239773,8.02219007,2505.3,2504.9,0.81307333]
["bitfinex","ETHUSD",1730453239918,3.99161,2505.3,2504.9,0.81307333]
["bitfinex","ETHUSD",1730453240117,4.03055007,2505.3,2504.9,0.81307333]
["bitfinex","ETHUSD",1730453241366,4.03033007,2505.4,2505.0,1.50487811]
["bitfinex","ETHUSD",1730453241641,0.03894007,2505.4,2505.2,0.7716]
["bitfinex","ETHUSD",1730453241846,0.03894007,2505.4,2505.3,0.04123296]
["bitfinex","ETHUSD",1730453242117,0.03894007,2505.4,2505.2,0.7716]
["bitfinex","ETHUSD",1730453242310,0.03894007,2505.4,2505.3,0.04123296]
["bitfinex","ETHUSD",1730453242576,4.03001007,2505.6,2505.3,0.04123296]
["bitfinex","ETHUSD",1730453242725,4.03001007,2505.6,2505.2,2.27647811]
["bitfinex","ETHUSD",1730453242932,4.03001007,2505.6,2505.4,0.04108749]
["bitfinex","ETHUSD",1730453243127,4.77699,2505.7,2505.3,0.04112526]
["bitfinex","ETHUSD",1730453243341,3.99106,2505.6,2505.5,0.04104973]
["bitfinex","ETHUSD",1730453243635,4.03000007,2505.6,2505.5,0.04104973]
["bitfinex","ETHUSD",1730453243966,4.03000007,2505.6,2505.2,2.27647811]
["bitfinex","ETHUSD",1730453244171,3.99106,2505.6,2505.5,0.04104973]
["bitfinex","ETHUSD",1730453244320,3.99106,2505.6,2505.2,2.2748977]
["bitfinex","ETHUSD",1730453244520,3.99106,2505.6,2505.5,0.04104973]
["bitfinex","ETHUSD",1730453244771,3.99106,2505.6,2505.2,2.2748977]
["bitfinex","ETHUSD",1730453245264,3.99106,2505.6,2505.3,0.04112526]
["bitfinex","ETHUSD",1730453245765,3.99106,2505.6,2505.2,2.2748977]
["bitfinex","ETHUSD",1730453245937,3.99106,2505.6,2505.4,0.04108749]
["bitfinex","ETHUSD",1730453246139,3.99106,2505.6,2505.3,0.04112526]
["bitfinex","ETHUSD",1730453246454,4.77699,2505.7,2505.4,0.04108749]
["bitfinex","ETHUSD",1730453246639,8.76798,2505.7,2505.2,2.2748977]
["bitfinex","ETHUSD",1730453246845,8.76798,2505.7,2505.3,0.04112526]
["bitfinex","ETHUSD",1730453247027,4.77699,2505.7,2505.2,2.2748977]
["bitfinex","ETHUSD",1730453247229,4.80726,2505.9,2505.4,1.5032977]
["bitfinex","ETHUSD",1730453247457,0.03894007,2505.8,2505.5,0.81254973]
["bitfinex","ETHUSD",1730453247975,4.02972007,2505.8,2505.5,0.81254973]
["bitfinex","ETHUSD",1730453248555,3.9909,2505.7,2505.5,0.81254973]
["bitfinex","ETHUSD",1730453248763,0.03894007,2505.8,2505.5,0.81254973]
["bitfinex","ETHUSD",1730453249246,0.03894007,2505.8,2505.6,0.04101196]
["bitfinex","ETHUSD",1730453249636,4.02969007,2505.8,2505.6,0.04101196]
["bitfinex","ETHUSD",1730453250470,3.99066,2505.9,2505.6,0.04101196]
["bitfinex","ETHUSD",1730453250987,0.03894007,2505.8,2505.5,0.7715]
["bitfinex","ETHUSD",1730453251133,3.9909,2505.7,2505.5,0.7715]
["bitfinex","ETHUSD",1730453252077,0.03894007,2505.8,2505.5,0.7715]
["bitfinex","ETHUSD",1730453252253,0.03894007,2505.8,2505.6,0.04089199]
["bitfinex","ETHUSD",1730453253873,4.02970007,2505.8,2505.6,0.04089199]
["bitfinex","ETHUSD",1730453254886,4.7442,2505.7,2505.6,0.04089199]
["bitfinex","ETHUSD",1730453255236,4.7442,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730453255439,4.7442,2505.7,2505.4,0.04078602]
["bitfinex","ETHUSD",1730453258551,3.99121,2505.5,2505.4,0.04078602]
["bitfinex","ETHUSD",1730453258783,4.84815007,2505.5,2505.0,2.3298977]
["bitfinex","ETHUSD",1730453259286,4.84815007,2505.5,2505.1,0.0394704]
["bitfinex","ETHUSD",1730453260583,3.99138,2505.4,2505.1,0.0394704]
["bitfinex","ETHUSD",1730453265473,0.818,2505.5,2505.1,4.0313004]
["bitfinex","ETHUSD",1730453265671,4.03010007,2505.6,2505.1,4.0313004]
["bitfinex","ETHUSD",1730453268012,4.03010007,2505.6,2505.2,1.5032977]
["bitfinex","ETHUSD",1730453268512,4.03010007,2505.6,2505.3,0.03945627]
["bitfinex","ETHUSD",1730453268921,4.03010007,2505.6,2505.2,1.5032977]
["bitfinex","ETHUSD",1730453269213,4.03010007,2505.6,2505.4,0.0394185]
["bitfinex","ETHUSD",1730453269414,4.03010007,2505.6,2505.3,0.03945627]
["bitfinex","ETHUSD",1730453269721,4.03010007,2505.6,2505.4,0.0394185]
["bitfinex","ETHUSD",1730453270123,4.03010007,2505.6,2505.2,1.5032977]
["bitfinex","ETHUSD",1730453270308,3.99116,2505.6,2505.5,0.03938073]
["bitfinex","ETHUSD",1730453270508,3.99116,2505.6,2505.3,0.7913]
["bitfinex","ETHUSD",1730453270810,3.99116,2505.6,2505.5,0.03938073]
["bitfinex","ETHUSD",1730453271012,3.99116,2505.6,2505.4,0.0394185]
["bitfinex","ETHUSD",1730453271311,3.99116,2505.6,2505.5,0.03938073]
["bitfinex","ETHUSD",1730453271821,3.99116,2505.6,2505.3,0.7913]
["bitfinex","ETHUSD",1730453271986,3.99116,2505.6,2505.5,0.03938073]
["bitfinex","ETHUSD",1730453272194,3.99116,2505.6,2505.4,0.0394185]
["bitfinex","ETHUSD",1730453272527,3.99116,2505.6,2505.5,0.03938073]
["bitfinex","ETHUSD",1730453272730,4.03010007,2505.6,2505.5,0.03938073]
["bitfinex","ETHUSD",1730453272939,4.03010007,2505.6,2505.3,0.7913]
["bitfinex","ETHUSD",1730453273232,4.03010007,2505.6,2505.5,0.03938073]
["bitfinex","ETHUSD",1730453273433,4.03010007,2505.6,2505.5,0.0394483]
["bitfinex","ETHUSD",1730453273614,4.03010007,2505.6,2505.3,0.7913]
["bitfinex","ETHUSD",1730453273931,4.03010007,2505.6,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453274321,8.02124007,2505.6,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453274508,7.9823,2505.6,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453275232,3.99114,2505.6,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453276434,3.99121,2505.5,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453277108,3.99121,2505.5,2505.1,0.7931]
["bitfinex","ETHUSD",1730453277292,3.99121,2505.5,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453277488,3.99121,2505.5,2505.1,0.7931]
["bitfinex","ETHUSD",1730453277689,3.99121,2505.5,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453277895,3.99121,2505.5,2505.1,0.7931]
["bitfinex","ETHUSD",1730453278125,3.99121,2505.5,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453278430,4.865965,2505.5,2505.1,0.7931]
["bitfinex","ETHUSD",1730453278635,3.99121,2505.5,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453279098,3.99121,2505.5,2505.1,0.7931]
["bitfinex","ETHUSD",1730453279295,3.99121,2505.5,2505.4,0.03948606]
["bitfinex","ETHUSD",1730453279602,3.99121,2505.5,2505.1,0.7931]
["bitfinex","ETHUSD",1730453280097,3.99121,2505.5,2505.2,0.0395616]
["bitfinex","ETHUSD",1730453283142,3.99148,2505.4,2505.2,0.0395616]
["bitfinex","ETHUSD",1730453283339,4.81668,2505.4,2505.2,0.0395616]
["bitfinex","ETHUSD",1730453283694,3.99153,2505.3,2504.8,6.2498777]
["bitfinex","ETHUSD",1730453283899,4.81668,2505.4,2505.3,0.03957297]
["bitfinex","ETHUSD",1730453284099,4.81668,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1730453284301,4.81668,2505.4,2505.3,0.03957297]
["bitfinex","ETHUSD",1730453284501,5.70135901,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1730453284804,4.81668,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1730453285136,4.81668,2505.4,2505.0,0.03968629]
["bitfinex","ETHUSD",1730453285500,4.81668,2505.4,2505.0,1.54298399]
["bitfinex","ETHUSD",1730453286534,4.03016007,2505.5,2505.0,5.53498399]
["bitfinex","ETHUSD",1730453286844,4.03020007,2505.5,2505.1,0.825]
["bitfinex","ETHUSD",1730453287229,4.03020007,2505.5,2505.2,0.03963838]
["bitfinex","ETHUSD",1730453287813,0.03894007,2505.5,2505.2,0.03963838]
["bitfinex","ETHUSD",1730453288949,4.03028007,2505.5,2505.2,0.03963838]
["bitfinex","ETHUSD",1730453290551,0.03894007,2505.5,2505.2,0.03963838]
["bitfinex","ETHUSD",1730453293442,4.03020007,2505.5,2505.2,0.03963838]
["bitfinex","ETHUSD",1730453294246,8.02152007,2505.5,2505.2,0.03963838]
["bitfinex","ETHUSD",1730453294553,3.99126,2505.5,2505.2,0.03963838]
["bitfinex","ETHUSD",1730453298471,4.03012007,2505.6,2505.2,0.03963838]
["bitfinex","ETHUSD",1730453302882,3.99099,2505.7,2505.2,5.53458608]
["bitfinex","ETHUSD",1730453303084,3.99069,2505.9,2505.4,1.5032977]
["bitfinex","ETHUSD",1730453303242,7.78377,2506.1,2505.5,0.85191987]
["bitfinex","ETHUSD",1730453303437,3.99043,2506.0,2505.5,0.85191987]
["bitfinex","ETHUSD",1730453303665,3.99043,2506.0,2505.5,4.84303987]
["bitfinex","ETHUSD",1730453303842,3.99043,2506.0,2505.6,0.03949653]
["bitfinex","ETHUSD",1730453304176,3.99059,2505.9,2505.6,0.03949653]
["bitfinex","ETHUSD",1730453304492,4.83639007,2505.8,2505.6,0.03949653]
["bitfinex","ETHUSD",1730453304671,4.83639007,2505.8,2505.3,4.74533]
["bitfinex","ETHUSD",1730453305180,4.83639007,2505.8,2505.4,0.03949529]
["bitfinex","ETHUSD",1730453305555,0.84554007,2505.8,2505.4,0.03949529]
["bitfinex","ETHUSD",1730453305754,3.99059,2505.9,2505.4,0.03949529]
["bitfinex","ETHUSD",1730453305949,3.99075,2505.8,2505.4,0.03949529]
["bitfinex","ETHUSD",1730453307079,3.99075,2505.8,2505.4,1.54279299]
["bitfinex","ETHUSD",1730453307379,3.99059,2505.9,2505.4,1.62261202]
["bitfinex","ETHUSD",1730453307578,3.99059,2505.9,2505.4,5.61395202]
["bitfinex","ETHUSD",1730453307876,7.98129,2505.9,2505.4,1.62261202]
["bitfinex","ETHUSD",1730453308179,0.03894007,2505.8,2505.4,1.54279299]
["bitfinex","ETHUSD",1730453308580,7.98129,2505.9,2505.4,1.54279299]
["bitfinex","ETHUSD",1730453309344,0.03894007,2505.8,2505.4,1.54279299]
["bitfinex","ETHUSD",1730453310189,7.98132,2505.9,2505.4,1.54279299]
["bitfinex","ETHUSD",1730453310573,3.99059,2505.9,2505.4,1.54279299]
["bitfinex","ETHUSD",1730453311088,0.03894007,2505.8,2505.4,1.54279299]
["bitfinex","ETHUSD",1730453311258,4.02971007,2505.8,2505.4,1.54279299]
["bitfinex","ETHUSD",1730453311469,4.02971007,2505.8,2505.4,0.03949529]
["bitfinex","ETHUSD",1730453311671,4.02971007,2505.8,2505.5,0.7954]
["bitfinex","ETHUSD",1730453311875,4.02971007,2505.8,2505.6,0.03798161]
["bitfinex","ETHUSD",1730453313181,3.9909,2505.7,2505.6,0.03798161]
["bitfinex","ETHUSD",1730453313389,4.8077,2505.7,2505.6,0.03798161]
["bitfinex","ETHUSD",1730453313589,1.73558507,2505.7,2505.3,0.7981]
["bitfinex","ETHUSD",1730453313771,3.99108,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1730453314148,3.99108,2505.6,2505.1,4.78983]
["bitfinex","ETHUSD",1730453314498,8.02118007,2505.6,2505.1,4.78983]
["bitfinex","ETHUSD",1730453314664,3.99108,2505.6,2505.1,4.78983]
["bitfinex","ETHUSD",1730453315200,4.84670007,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1730453315491,4.84670007,2505.7,2505.2,5.4949577]
["bitfinex","ETHUSD",1730453316051,3.99106,2505.6,2505.2,1.5032977]
["bitfinex","ETHUSD",1730453316268,3.99106,2505.6,2505.1,4.78983]
["bitfinex","ETHUSD",1730453316452,4.03024007,2505.5,2505.1,0.7981]
["bitfinex","ETHUSD",1730453316794,0.7811,2505.4,2505.0,5.4953077]
["bitfinex","ETHUSD",1730453316991,4.77257,2505.4,2504.9,4.80206]
["bitfinex","ETHUSD",1730453317193,3.99153,2505.3,2504.9,4.80206]
["bitfinex","ETHUSD",1730453317401,3.99153,2505.3,2504.9,0.81]
["bitfinex","ETHUSD",1730453317691,7.98315,2505.3,2504.9,0.81]
["bitfinex","ETHUSD",1730453317900,3.99153,2505.3,2504.9,0.81]
["bitfinex","ETHUSD",1730453318204,4.03073007,2505.2,2504.9,0.81]
["bitfinex","ETHUSD",1730453318509,4.03073007,2505.2,2504.7,4.76007]
["bitfinex","ETHUSD",1730453319401,0.03894007,2505.2,2504.7,8.75245]
["bitfinex","ETHUSD",1730453321209,4.82048,2505.1,2504.7,0.7677]
["bitfinex","ETHUSD",1730453321807,0.03894007,2505.0,2504.5,0.791]
["bitfinex","ETHUSD",1730453322014,4.03103007,2505.0,2504.5,0.791]
["bitfinex","ETHUSD",1730453322306,0.8286,2504.8,2504.4,1.5032977]
["bitfinex","ETHUSD",1730453322507,0.8286,2504.8,2504.4,5.4962577]
["bitfinex","ETHUSD",1730453323065,0.8286,2504.8,2504.4,1.5032977]
["bitfinex","ETHUSD",1730453323274,4.82102,2504.8,2504.4,1.5032977]
["bitfinex","ETHUSD",1730453324340,8.81348,2504.8,2504.4,1.5032977]
["bitfinex","ETHUSD",1730453324470,8.81348,2504.8,2504.3,4.78412]
["bitfinex","ETHUSD",1730453324471,4.03147007,2504.7,2504.3,0.791]
["bitfinex","ETHUSD",1730453324674,3.99266,2504.6,2504.3,0.791]
["bitfinex","ETHUSD",1730453324868,3.99266,2504.6,2504.2,1.5032977]
["bitfinex","ETHUSD",1730453325282,0.03894007,2504.7,2504.2,1.5032977]
["bitfinex","ETHUSD",1730453325506,5.70627201,2504.8,2504.2,1.58315446]
["bitfinex","ETHUSD",1730453325725,4.85997007,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1730453326590,0.03894007,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1730453326822,8.81346,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1730453327029,4.82103,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1730453327206,4.82103,2504.8,2504.4,0.03876358]
["bitfinex","ETHUSD",1730453327524,8.81346,2504.8,2504.4,0.03876358]
["bitfinex","ETHUSD",1730453327722,4.03151007,2504.7,2504.4,0.03876358]
["bitfinex","ETHUSD",1730453327924,4.03151007,2504.7,2504.2,5.4965577]
["bitfinex","ETHUSD",1730453328232,4.03151007,2504.7,2504.5,0.03872578]
["bitfinex","ETHUSD",1730453328233,0.03894007,2504.7,2504.5,0.03872578]
["bitfinex","ETHUSD",1730453328529,4.7941,2505.0,2504.6,0.03868799]
["bitfinex","ETHUSD",1730453329091,0.03894007,2504.9,2504.6,0.03868799]
["bitfinex","ETHUSD",1730453329636,4.03120007,2504.9,2504.6,0.03868799]
["bitfinex","ETHUSD",1730453329795,4.47575001,2504.8,2504.6,0.03868799]
["bitfinex","ETHUSD",1730453329984,0.03894007,2504.7,2504.3,4.81942]
["bitfinex","ETHUSD",1730453331100,0.03894007,2504.8,2504.3,4.81942]
["bitfinex","ETHUSD",1730453331306,0.03894007,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730453331488,0.03894007,2504.8,2504.3,8.81246]
["bitfinex","ETHUSD",1730453331894,4.03120007,2504.9,2504.3,8.81246]
["bitfinex","ETHUSD",1730453332635,0.03894007,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1730453333246,0.03894007,2504.9,2504.4,1.5032977]
["bitfinex","ETHUSD",1730453333444,0.03894007,2504.9,2504.3,4.81945]
["bitfinex","ETHUSD",1730453333632,0.03894007,2504.9,2504.4,3.99285]
["bitfinex","ETHUSD",1730453334214,4.03113007,2504.9,2504.3,4.81945]
["bitfinex","ETHUSD",1730453334517,3.99233,2504.8,2504.3,0.8264]
["bitfinex","ETHUSD",1730453334717,0.03894007,2504.7,2504.3,0.8264]
["bitfinex","ETHUSD",1730453334920,0.84774007,2504.7,2504.3,0.8264]
["bitfinex","ETHUSD",1730453335250,0.84774007,2504.7,2504.2,3.99316]
["bitfinex","ETHUSD",1730453336622,4.84031007,2504.7,2504.2,3.99316]
["bitfinex","ETHUSD",1730453338135,8.83289007,2504.7,2504.2,3.99316]
["bitfinex","ETHUSD",1730453338329,5.68465901,2504.7,2504.1,4.05321522]
["bitfinex","ETHUSD",1730453338551,0.03894007,2504.6,2504.1,4.05321522]
["bitfinex","ETHUSD",1730453338753,0.03894007,2504.6,2504.1,8.04655522]
["bitfinex","ETHUSD",1730453338939,0.03894007,2504.6,2504.1,8.04657522]
["bitfinex","ETHUSD",1730453339255,4.03165007,2504.6,2504.1,4.05321522]
["bitfinex","ETHUSD",1730453340636,0.03894007,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1730453340837,4.80137,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1730453341663,3.99265,2504.6,2504.1,4.05321522]
["bitfinex","ETHUSD",1730453341967,4.03159007,2504.6,2504.1,4.05321522]
["bitfinex","ETHUSD",1730453342262,4.03159007,2504.6,2504.2,0.03909722]
["bitfinex","ETHUSD",1730453346476,0.03894007,2504.6,2504.2,4.03235722]
["bitfinex","ETHUSD",1730453346652,4.03163007,2504.6,2504.2,0.03909722]
["bitfinex","ETHUSD",1730453347369,0.03894007,2504.6,2504.2,4.03233722]
["bitfinex","ETHUSD",1730453347544,4.80133,2504.7,2504.2,4.03233722]
["bitfinex","ETHUSD",1730453347545,4.84027007,2504.7,2504.2,4.03233722]
["bitfinex","ETHUSD",1730453347944,4.84027007,2504.7,2504.2,0.03909722]
["bitfinex","ETHUSD",1730453349289,4.84027007,2504.7,2504.2,4.03236722]
["bitfinex","ETHUSD",1730453349986,4.80133,2504.7,2504.2,4.03236722]
["bitfinex","ETHUSD",1730453350345,4.84027007,2504.7,2504.2,4.03236722]
["bitfinex","ETHUSD",1730453351046,8.83288007,2504.7,2504.2,4.03236722]
["bitfinex","ETHUSD",1730453351259,8.79394,2504.7,2504.2,0.03909722]
["bitfinex","ETHUSD",1730453352162,4.03160007,2504.6,2504.2,0.03909722]
["bitfinex","ETHUSD",1730453352476,4.80129,2504.7,2504.2,0.03909722]
["bitfinex","ETHUSD",1730453352683,4.80129,2504.7,2504.2,4.03233722]
["bitfinex","ETHUSD",1730453353243,0.03894007,2504.6,2504.2,4.03233722]
["bitfinex","ETHUSD",1730453353551,0.03894007,2504.6,2504.2,0.03909722]
["bitfinex","ETHUSD",1730453353784,4.80129,2504.7,2504.2,4.03234722]
["bitfinex","ETHUSD",1730453355694,0.8088,2504.7,2504.4,3.99288]
["bitfinex","ETHUSD",1730453355853,0.03894007,2504.8,2504.4,3.99288]
["bitfinex","ETHUSD",1730453356050,4.03114007,2504.9,2504.5,0.03778695]
["bitfinex","ETHUSD",1730453356686,8.02344007,2504.9,2504.5,0.03778695]
["bitfinex","ETHUSD",1730453356857,7.9845,2504.9,2504.5,0.03778695]
["bitfinex","ETHUSD",1730453357192,4.03127007,2504.8,2504.5,0.03778695]
["bitfinex","ETHUSD",1730453358297,0.818,2504.7,2504.5,0.03778695]
["bitfinex","ETHUSD",1730453358465,0.818,2504.7,2504.3,4.78782]
["bitfinex","ETHUSD",1730453358666,0.818,2504.7,2504.6,0.03774916]
["bitfinex","ETHUSD",1730453359165,0.818,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730453359368,0.818,2504.7,2504.6,0.03774916]
["bitfinex","ETHUSD",1730453359588,1.47054026,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730453359762,0.818,2504.7,2504.6,0.03774916]
["bitfinex","ETHUSD",1730453359963,0.818,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730453360266,0.818,2504.7,2504.6,0.03774916]
["bitfinex","ETHUSD",1730453360469,0.818,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730453360661,0.818,2504.7,2504.6,0.03774916]
["bitfinex","ETHUSD",1730453360895,0.818,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730453361081,0.818,2504.7,2504.6,0.03774916]
["bitfinex","ETHUSD",1730453361263,0.818,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730453361463,0.818,2504.7,2504.6,0.03771536]
["bitfinex","ETHUSD",1730453361663,0.818,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730453362202,0.818,2504.7,2504.4,0.03779095]
["bitfinex","ETHUSD",1730453362501,3.99266,2504.6,2504.4,0.03779095]
["bitfinex","ETHUSD",1730453362661,4.03160007,2504.6,2504.4,0.03779095]
["bitfinex","ETHUSD",1730453362867,4.03160007,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453363071,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453363270,4.03160007,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453363495,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453363700,4.03160007,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453363906,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453364066,4.91581108,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453364267,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453364470,4.03160007,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453364669,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453365205,4.03160007,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453365381,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453365587,4.91581108,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453365768,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453365968,4.03160007,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453366182,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453366383,4.03160007,2504.6,2504.1,4.82242522]
["bitfinex","ETHUSD",1730453366603,4.03160007,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453366793,4.87687101,2504.6,2504.1,4.90228595]
["bitfinex","ETHUSD",1730453366996,3.99266,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453367191,3.99266,2504.6,2504.1,4.90228595]
["bitfinex","ETHUSD",1730453367393,3.99266,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453367696,3.99266,2504.6,2504.1,4.90228595]
["bitfinex","ETHUSD",1730453367895,3.99266,2504.6,2504.5,0.03775315]
["bitfinex","ETHUSD",1730453368095,3.99266,2504.6,2504.1,4.90228595]
["bitfinex","ETHUSD",1730453368609,3.99266,2504.6,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453375532,0.7897,2504.5,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453375831,3.99297,2504.4,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453377121,0.8168,2504.3,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453394670,4.80993,2504.3,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453396475,4.84887007,2504.3,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453397462,4.80993,2504.3,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453398837,5.69409801,2504.3,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453401501,5.67519801,2504.3,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453401669,8.67519801,2504.3,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453416766,7.87729801,2504.3,2504.2,0.03786655]
["bitfinex","ETHUSD",1730453417476,6.99345,2504.1,2504.0,0.7917]
["bitfinex","ETHUSD",1730453417696,3.0,2503.9,2503.6,0.7576]
["bitfinex","ETHUSD",1730453417997,3.99386,2503.9,2503.6,0.82294446]
["bitfinex","ETHUSD",1730453418964,4.03255007,2504.0,2503.6,0.82294446]
["bitfinex","ETHUSD",1730453419464,3.0,2503.9,2503.6,0.82294446]
["bitfinex","ETHUSD",1730453419767,3.03894007,2504.0,2503.6,0.82294446]
["bitfinex","ETHUSD",1730453420678,7.03262007,2504.0,2503.6,0.82294446]
["bitfinex","ETHUSD",1730453421211,3.03894007,2504.0,2503.6,0.82294446]
["bitfinex","ETHUSD",1730453421379,0.03894007,2504.0,2503.7,0.7869]
["bitfinex","ETHUSD",1730453422565,4.03255007,2504.0,2503.7,0.7869]
["bitfinex","ETHUSD",1730453423481,3.99386,2503.9,2503.7,0.7869]
["bitfinex","ETHUSD",1730453423961,4.03280007,2503.9,2503.7,0.7869]
["bitfinex","ETHUSD",1730453425405,4.03280007,2503.9,2503.5,0.771]
["bitfinex","ETHUSD",1730453425777,4.03280007,2503.9,2503.6,0.06534446]
["bitfinex","ETHUSD",1730453426607,3.99395,2503.8,2503.6,0.06534446]
["bitfinex","ETHUSD",1730453426815,0.03894007,2503.7,2503.6,0.06534446]
["bitfinex","ETHUSD",1730453427024,3.99395,2503.8,2503.6,0.06534446]
["bitfinex","ETHUSD",1730453427580,0.03894007,2503.7,2503.6,0.06534446]
["bitfinex","ETHUSD",1730453428509,3.99395,2503.8,2503.6,0.06534446]
["bitfinex","ETHUSD",1730453430522,3.03894007,2503.9,2503.6,0.06534446]
["bitfinex","ETHUSD",1730453430744,3.0,2503.9,2503.6,0.06534446]
["bitfinex","ETHUSD",1730453430916,3.0,2503.9,2503.7,0.8301]
["bitfinex","ETHUSD",1730453431116,0.03894007,2503.9,2503.7,0.8301]
["bitfinex","ETHUSD",1730453431340,0.03894007,2503.9,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453431706,0.03894007,2503.9,2503.7,0.8301]
["bitfinex","ETHUSD",1730453432047,0.03894007,2503.9,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453432341,0.03894007,2503.9,2503.7,0.8301]
["bitfinex","ETHUSD",1730453432542,0.03894007,2503.9,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453433009,0.03894007,2503.9,2503.7,0.8301]
["bitfinex","ETHUSD",1730453433210,0.03894007,2503.9,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453433440,4.03266007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453433641,4.03263007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453433945,4.03263007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453434411,3.99369,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453434743,3.99369,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453434944,3.0,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453435151,3.03894007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453435352,3.03894007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453435638,4.03257007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453435848,4.03257007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453436020,0.03894007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453436405,0.03894007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453436606,0.03894007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453436932,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453437512,4.03258007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453437712,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453437912,4.03258007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453438245,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453438448,4.03258007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453438744,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453438931,4.03258007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453439433,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453439741,4.03258007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453440248,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453440467,4.03258007,2504.0,2503.8,0.05809091]
["bitfinex","ETHUSD",1730453440837,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453441014,4.03258007,2504.0,2503.8,0.05810119]
["bitfinex","ETHUSD",1730453441878,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453442055,4.03258007,2504.0,2503.8,0.05810119]
["bitfinex","ETHUSD",1730453442409,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453442655,4.03258007,2504.0,2503.8,0.05810119]
["bitfinex","ETHUSD",1730453442948,4.03258007,2504.0,2503.7,0.8301]
["bitfinex","ETHUSD",1730453443147,4.83638007,2504.0,2503.8,0.05810119]
["bitfinex","ETHUSD",1730453443652,4.83638007,2504.0,2503.5,4.81866]
["bitfinex","ETHUSD",1730453443807,4.83638007,2504.0,2503.8,0.05810119]
["bitfinex","ETHUSD",1730453444011,4.83638007,2504.0,2503.5,4.81866]
["bitfinex","ETHUSD",1730453444012,6.01936608,2504.0,2503.5,4.81866]
["bitfinex","ETHUSD",1730453444359,4.83638007,2504.0,2503.8,0.05810119]
["bitfinex","ETHUSD",1730453444524,3.99386,2503.9,2503.6,0.05822724]
["bitfinex","ETHUSD",1730453444927,4.03280007,2503.9,2503.6,0.05822724]
["bitfinex","ETHUSD",1730453445123,0.03894007,2503.9,2503.6,0.05822724]
["bitfinex","ETHUSD",1730453445740,0.03894007,2503.9,2503.6,4.05245724]
["bitfinex","ETHUSD",1730453446154,0.03894007,2503.9,2503.6,0.05822724]
["bitfinex","ETHUSD",1730453447439,0.03894007,2503.9,2503.6,4.05244724]
["bitfinex","ETHUSD",1730453447839,0.03894007,2504.0,2503.6,4.05244724]
["bitfinex","ETHUSD",1730453448262,4.03257007,2504.0,2503.6,0.05822724]
["bitfinex","ETHUSD",1730453452490,0.03894007,2504.0,2503.6,4.05242724]
["bitfinex","ETHUSD",1730453453156,0.03894007,2504.0,2503.6,0.05822724]
["bitfinex","ETHUSD",1730453453979,0.03894007,2504.0,2503.6,4.05243724]
["bitfinex","ETHUSD",1730453454342,0.03894007,2504.1,2503.9,0.7573]
["bitfinex","ETHUSD",1730453454544,3.03894007,2504.3,2503.9,4.75099]
["bitfinex","ETHUSD",1730453454757,3.03894007,2504.3,2503.9,4.80911002]
["bitfinex","ETHUSD",1730453458078,3.03894007,2504.3,2503.9,0.81542002]
["bitfinex","ETHUSD",1730453458597,3.99346,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453458752,0.82124007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453459084,0.82124007,2504.1,2503.7,4.79568]
["bitfinex","ETHUSD",1730453459301,0.82124007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453459452,0.82124007,2504.1,2503.8,0.05818305]
["bitfinex","ETHUSD",1730453459650,0.82124007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453460048,0.82124007,2504.1,2503.7,4.79568]
["bitfinex","ETHUSD",1730453460255,0.82124007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453460787,0.82124007,2504.1,2503.7,4.79568]
["bitfinex","ETHUSD",1730453460989,0.82124007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453461169,0.82124007,2504.1,2503.8,0.05818305]
["bitfinex","ETHUSD",1730453461364,0.82124007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453461602,4.81470007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453461796,4.81470007,2504.1,2503.7,0.8016]
["bitfinex","ETHUSD",1730453461974,4.81470007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453462456,0.82124007,2504.1,2503.8,0.05818305]
["bitfinex","ETHUSD",1730453462652,4.81473007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453462893,0.82124007,2504.1,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453463391,1.30270208,2504.1,2503.5,0.8095]
["bitfinex","ETHUSD",1730453463561,4.03263007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453463761,4.03263007,2504.0,2503.5,4.80388]
["bitfinex","ETHUSD",1730453463955,4.03263007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453464157,4.03263007,2504.0,2503.5,4.80388]
["bitfinex","ETHUSD",1730453464359,4.03263007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453464615,4.91346108,2504.0,2503.5,4.80388]
["bitfinex","ETHUSD",1730453464758,4.03263007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453464955,4.03263007,2504.0,2503.5,4.80388]
["bitfinex","ETHUSD",1730453465199,0.03894007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453465381,0.03894007,2504.0,2503.6,3.99416]
["bitfinex","ETHUSD",1730453465565,0.03894007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453465768,0.03894007,2504.0,2503.7,0.818]
["bitfinex","ETHUSD",1730453465959,0.03894007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453466160,0.03894007,2504.0,2503.8,0.05818305]
["bitfinex","ETHUSD",1730453466459,0.03894007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453466894,0.03894007,2504.0,2503.7,0.818]
["bitfinex","ETHUSD",1730453467100,0.03894007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453467294,0.03894007,2504.0,2503.8,0.05818305]
["bitfinex","ETHUSD",1730453467503,0.03894007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453467671,5.93272808,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453467880,5.93272808,2504.0,2503.5,4.764]
["bitfinex","ETHUSD",1730453468065,4.83015007,2504.0,2503.9,0.05812002]
["bitfinex","ETHUSD",1730453468271,4.83015007,2504.0,2503.5,4.764]
["bitfinex","ETHUSD",1730453468603,4.83015007,2504.0,2503.6,0.05825791]
["bitfinex","ETHUSD",1730453469004,0.83654007,2504.0,2503.6,0.05825791]
["bitfinex","ETHUSD",1730453469215,4.83022007,2504.0,2503.6,0.05825791]
["bitfinex","ETHUSD",1730453469984,0.83654007,2504.0,2503.6,4.05248791]
["bitfinex","ETHUSD",1730453471321,0.03894007,2504.0,2503.6,4.05248791]
["bitfinex","ETHUSD",1730453472828,3.7698,2504.2,2503.6,5.58091362]
["bitfinex","ETHUSD",1730453473032,3.80874007,2504.2,2503.8,0.8283]
["bitfinex","ETHUSD",1730453473331,7.80211007,2504.2,2503.8,0.8283]
["bitfinex","ETHUSD",1730453473509,7.76317,2504.2,2503.8,0.8283]
["bitfinex","ETHUSD",1730453473686,0.03894007,2504.1,2503.9,0.05807906]
["bitfinex","ETHUSD",1730453474595,3.99321,2504.3,2503.9,0.05807906]
["bitfinex","ETHUSD",1730453474596,3.99313,2504.3,2503.9,0.05807906]
["bitfinex","ETHUSD",1730453474928,4.03207007,2504.3,2503.9,0.05807906]
["bitfinex","ETHUSD",1730453476294,4.03207007,2504.3,2503.9,4.05182906]
["bitfinex","ETHUSD",1730453478933,0.03894007,2504.3,2503.9,7.9875]
["bitfinex","ETHUSD",1730453479231,0.03894007,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1730453479528,4.03207007,2504.3,2503.8,6.3254777]
["bitfinex","ETHUSD",1730453480732,4.03207007,2504.3,2503.8,4.82218]
["bitfinex","ETHUSD",1730453480915,8.02528007,2504.3,2503.8,4.82218]
["bitfinex","ETHUSD",1730453481095,3.99313,2504.3,2503.8,4.82218]
["bitfinex","ETHUSD",1730453481295,4.03207007,2504.3,2503.8,4.82218]
["bitfinex","ETHUSD",1730453481732,4.03207007,2504.3,2503.8,0.8283]
["bitfinex","ETHUSD",1730453481931,4.03207007,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730453484351,4.03207007,2504.3,2503.8,4.82221]
["bitfinex","ETHUSD",1730453484918,0.03894007,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1730453485823,4.03210007,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1730453486046,0.03894007,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1730453487638,4.03209007,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1730453490026,4.03209007,2504.3,2503.8,4.82213]
["bitfinex","ETHUSD",1730453491451,0.03894007,2504.3,2503.9,7.98752]
["bitfinex","ETHUSD",1730453491653,0.03894007,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730453493060,4.03208007,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730453495886,4.03208007,2504.3,2503.8,0.8283]
["bitfinex","ETHUSD",1730453496071,0.7813,2504.1,2503.8,0.8283]
["bitfinex","ETHUSD",1730453497651,0.7813,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1730453497853,1.66196801,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1730453498048,5.65548801,2504.1,2503.6,5.4975377]
["bitfinex","ETHUSD",1730453498294,0.03894007,2504.0,2503.6,5.4975377]
["bitfinex","ETHUSD",1730453498666,0.7761,2503.9,2503.6,4.05237003]
["bitfinex","ETHUSD",1730453499061,0.7761,2503.9,2503.6,8.04653003]
["bitfinex","ETHUSD",1730453499267,0.7761,2503.9,2503.6,4.05229003]
["bitfinex","ETHUSD",1730453500889,0.7761,2503.9,2503.6,5.55556773]
["bitfinex","ETHUSD",1730453501092,0.7914,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1730453501389,0.7914,2504.1,2503.6,5.55556773]
["bitfinex","ETHUSD",1730453501589,0.7914,2504.1,2503.6,9.4915877]
["bitfinex","ETHUSD",1730453501797,0.03894007,2504.0,2503.6,5.55556773]
["bitfinex","ETHUSD",1730453502161,4.78486,2504.1,2503.6,5.55556773]
["bitfinex","ETHUSD",1730453502594,0.7914,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1730453502767,4.82381007,2504.1,2503.6,5.55556773]
["bitfinex","ETHUSD",1730453504060,4.82381007,2504.1,2503.6,0.05813003]
["bitfinex","ETHUSD",1730453504472,3.99366,2504.0,2503.6,0.05813003]
["bitfinex","ETHUSD",1730453504891,0.03894007,2504.0,2503.6,0.05813003]
["bitfinex","ETHUSD",1730453506195,0.03894007,2504.0,2503.6,4.05237003]
["bitfinex","ETHUSD",1730453506417,0.03894007,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730453506613,0.03894007,2504.0,2503.7,0.05808233]
["bitfinex","ETHUSD",1730453508630,0.767,2503.9,2503.7,0.05808233]
["bitfinex","ETHUSD",1730453508921,4.76077,2503.9,2503.7,0.05808233]
["bitfinex","ETHUSD",1730453509233,0.767,2503.9,2503.5,3.99436]
["bitfinex","ETHUSD",1730453509587,0.767,2503.9,2503.6,0.06535597]
["bitfinex","ETHUSD",1730453510524,4.03255007,2504.0,2503.6,0.06535597]
["bitfinex","ETHUSD",1730453510525,3.99394,2503.8,2503.6,0.06535597]
["bitfinex","ETHUSD",1730453510708,0.7654,2503.7,2503.6,0.06535597]
["bitfinex","ETHUSD",1730453511025,0.7654,2503.7,2503.6,0.06545383]
["bitfinex","ETHUSD",1730453511320,0.7654,2503.7,2503.4,3.99445]
["bitfinex","ETHUSD",1730453511522,0.7654,2503.7,2503.6,0.06545383]
["bitfinex","ETHUSD",1730453511714,0.7654,2503.7,2503.4,3.99445]
["bitfinex","ETHUSD",1730453511715,0.7654,2503.7,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453511915,0.7654,2503.7,2503.4,5.4977477]
["bitfinex","ETHUSD",1730453512425,0.7654,2503.7,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453520739,6.99377,2503.9,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453520975,3.87084007,2503.9,2503.5,4.05986475]
["bitfinex","ETHUSD",1730453521629,3.87084007,2503.9,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453521978,7.86461007,2503.9,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453522188,7.82567,2503.9,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453522333,0.03894007,2503.8,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453523730,7.82567,2503.9,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453524064,9.007598,2503.9,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453524467,0.8218,2503.7,2503.5,0.06552475]
["bitfinex","ETHUSD",1730453524671,0.8218,2503.3,2502.8,5.4987177]
["bitfinex","ETHUSD",1730453524877,3.99489,2503.2,2502.8,3.99542]
["bitfinex","ETHUSD",1730453525430,0.03894007,2503.1,2502.7,0.809]
["bitfinex","ETHUSD",1730453525637,4.76293,2503.0,2502.6,0.05992331]
["bitfinex","ETHUSD",1730453525882,3.99568,2502.7,2502.6,0.05992331]
["bitfinex","ETHUSD",1730453526036,4.03462007,2502.7,2502.6,0.05992331]
["bitfinex","ETHUSD",1730453526358,3.99586,2502.6,2502.0,6.3057877]
["bitfinex","ETHUSD",1730453526566,0.80664007,2502.5,2502.0,6.3057877]
["bitfinex","ETHUSD",1730453526865,0.80664007,2502.5,2502.0,2.3090977]
["bitfinex","ETHUSD",1730453527092,0.7677,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730453527237,0.7677,2502.7,2502.3,4.80211]
["bitfinex","ETHUSD",1730453527668,0.7677,2502.7,2502.4,0.04479467]
["bitfinex","ETHUSD",1730453528406,3.99362,2504.0,2502.4,0.04479467]
["bitfinex","ETHUSD",1730453528407,0.7975,2503.1,2502.8,3.99549]
["bitfinex","ETHUSD",1730453528568,0.7975,2503.1,2502.9,3.99535]
["bitfinex","ETHUSD",1730453528909,0.83644007,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730453529197,0.83644007,2503.3,2503.0,4.03971081]
["bitfinex","ETHUSD",1730453529361,0.83644007,2503.3,2503.0,0.04451081]
["bitfinex","ETHUSD",1730453530053,0.83644007,2503.3,2502.8,5.4987177]
["bitfinex","ETHUSD",1730453530258,0.83644007,2503.3,2502.9,3.99526]
["bitfinex","ETHUSD",1730453530907,0.83644007,2503.3,2503.0,3.99517]
["bitfinex","ETHUSD",1730453531075,8.62327741,2503.8,2503.1,5.57823783]
["bitfinex","ETHUSD",1730453531276,8.62327741,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1730453531277,0.03894007,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1730453531461,0.03894007,2503.7,2503.3,3.99464]
["bitfinex","ETHUSD",1730453532509,3.03894007,2503.7,2503.3,9.4925577]
["bitfinex","ETHUSD",1730453532813,3.03894007,2503.7,2503.1,9.4932277]
["bitfinex","ETHUSD",1730453533096,4.76103,2503.6,2503.0,0.7891]
["bitfinex","ETHUSD",1730453533300,4.03336007,2503.5,2502.9,5.4985777]
["bitfinex","ETHUSD",1730453533602,0.766,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1730453533757,0.766,2503.4,2502.9,7.99054]
["bitfinex","ETHUSD",1730453534283,0.766,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730453534473,0.766,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730453536496,0.766,2503.4,2503.1,3.99502]
["bitfinex","ETHUSD",1730453536864,0.766,2503.4,2503.1,9.4932677]
["bitfinex","ETHUSD",1730453537065,0.766,2503.4,2503.1,5.4982477]
["bitfinex","ETHUSD",1730453538503,0.766,2503.4,2503.2,3.99485]
["bitfinex","ETHUSD",1730453538664,0.766,2503.4,2503.1,5.4982477]
["bitfinex","ETHUSD",1730453539407,0.766,2503.4,2503.1,3.99495]
["bitfinex","ETHUSD",1730453541626,0.766,2503.4,2503.0,3.99517]
["bitfinex","ETHUSD",1730453541776,0.80494007,2503.4,2503.0,3.99517]
["bitfinex","ETHUSD",1730453542280,0.80494007,2503.4,2503.1,3.99504]
["bitfinex","ETHUSD",1730453542695,0.766,2503.4,2503.1,4.04811971]
["bitfinex","ETHUSD",1730453543420,0.766,2503.4,2503.1,8.04315971]
["bitfinex","ETHUSD",1730453543623,0.766,2503.4,2503.1,9.54645741]
["bitfinex","ETHUSD",1730453544422,0.766,2503.4,2503.1,5.55141741]
["bitfinex","ETHUSD",1730453544582,0.03894007,2503.5,2503.1,5.55141741]
["bitfinex","ETHUSD",1730453545405,0.03894007,2503.5,2503.1,9.54635741]
["bitfinex","ETHUSD",1730453546109,0.03894007,2503.5,2503.1,5.55131741]
["bitfinex","ETHUSD",1730453546585,0.03894007,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1730453546999,0.03894007,2503.5,2503.3,0.05296622]
["bitfinex","ETHUSD",1730453547489,0.03894007,2503.5,2503.4,0.05290947]
["bitfinex","ETHUSD",1730453547825,0.03894007,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1730453547997,0.03894007,2503.5,2502.2,5.67209709]
["bitfinex","ETHUSD",1730453547998,0.8005,2503.6,2503.4,4.04746947]
["bitfinex","ETHUSD",1730453548188,0.8005,2503.6,2503.4,3.99447]
["bitfinex","ETHUSD",1730453548381,0.03894007,2503.8,2503.5,0.04804794]
["bitfinex","ETHUSD",1730453548382,0.78984007,2503.8,2503.5,0.04804794]
["bitfinex","ETHUSD",1730453548581,0.78984007,2503.8,2503.5,5.54560564]
["bitfinex","ETHUSD",1730453548786,0.03894007,2504.0,2503.5,5.54560564]
["bitfinex","ETHUSD",1730453549088,0.03894007,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1730453549622,0.03894007,2504.0,2503.8,0.052701]
["bitfinex","ETHUSD",1730453549998,0.03894007,2504.0,2503.8,3.99392]
["bitfinex","ETHUSD",1730453550213,0.78984007,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1730453550718,3.99323,2504.3,2503.9,9.4906277]
["bitfinex","ETHUSD",1730453550719,0.79994007,2504.3,2503.9,9.4906277]
["bitfinex","ETHUSD",1730453551029,0.761,2504.3,2503.9,9.4906277]
["bitfinex","ETHUSD",1730453551319,0.761,2504.3,2503.9,5.4969577]
["bitfinex","ETHUSD",1730453552127,0.7704,2504.6,2504.2,1.5032977]
["bitfinex","ETHUSD",1730453552317,0.7704,2504.6,2504.4,1.5032977]
["bitfinex","ETHUSD",1730453552517,0.7704,2504.6,2504.3,5.4962677]
["bitfinex","ETHUSD",1730453552830,3.99194,2505.1,2504.5,5.4960077]
["bitfinex","ETHUSD",1730453552831,0.80934007,2504.8,2504.5,5.4960077]
["bitfinex","ETHUSD",1730453552986,3.99193,2505.1,2504.0,1.5032977]
["bitfinex","ETHUSD",1730453552987,0.86684007,2505.1,2504.7,5.4957877]
["bitfinex","ETHUSD",1730453553333,0.8279,2505.3,2505.0,1.5032977]
["bitfinex","ETHUSD",1730453553490,0.03894007,2505.4,2505.2,1.5032977]
["bitfinex","ETHUSD",1730453553690,0.03894007,2505.5,2505.1,1.5032977]
["bitfinex","ETHUSD",1730453553999,0.03894007,2505.5,2505.2,1.5032977]
["bitfinex","ETHUSD",1730453554000,1.30692382,2505.5,2505.2,1.5032977]
["bitfinex","ETHUSD",1730453554199,1.30692382,2505.5,2505.1,5.4949977]
["bitfinex","ETHUSD",1730453554673,1.30692382,2505.5,2504.9,7.35127393]
["bitfinex","ETHUSD",1730453554832,0.99569012,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1730453555191,0.99569012,2505.4,2505.0,3.99192]
["bitfinex","ETHUSD",1730453555425,0.99569012,2505.4,2505.0,7.98384]
["bitfinex","ETHUSD",1730453555794,0.99569012,2505.4,2505.0,3.99192]
["bitfinex","ETHUSD",1730453555993,4.26798375,2505.5,2505.1,3.9918]
["bitfinex","ETHUSD",1730453556431,4.26798375,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1730453557315,4.26798375,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730453557316,3.0,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730453557517,3.83092741,2505.6,2505.2,3.99156]
["bitfinex","ETHUSD",1730453557703,3.03894007,2505.8,2505.3,3.35923393]
["bitfinex","ETHUSD",1730453557910,3.99034,2506.1,2505.4,3.99137]
["bitfinex","ETHUSD",1730453558149,0.03894007,2506.0,2505.4,3.99137]
["bitfinex","ETHUSD",1730453558348,0.03894007,2506.0,2504.9,4.00212]
["bitfinex","ETHUSD",1730453558349,0.03894007,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730453559355,0.03894007,2506.0,2505.5,8.14632393]
["bitfinex","ETHUSD",1730453560155,4.02948007,2506.0,2505.5,0.7959]
["bitfinex","ETHUSD",1730453560361,4.60564843,2506.0,2505.5,0.7959]
["bitfinex","ETHUSD",1730453560831,3.99063,2505.9,2505.5,0.7959]
["bitfinex","ETHUSD",1730453561026,0.8046,2505.7,2505.0,0.8025]
["bitfinex","ETHUSD",1730453561255,3.99133,2505.5,2505.0,0.8025]
["bitfinex","ETHUSD",1730453561566,7.98267,2505.5,2504.9,3.99216]
["bitfinex","ETHUSD",1730453561747,4.87395101,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1730453562056,4.87395101,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1730453562222,4.87395101,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1730453562428,4.87393101,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1730453563163,4.87393101,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1730453563863,4.87393101,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1730453564724,4.87393101,2505.5,2504.9,7.98413]
["bitfinex","ETHUSD",1730453565967,4.87393101,2505.5,2505.0,3.99196]
["bitfinex","ETHUSD",1730453566676,4.87392101,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1730453567166,4.87392101,2505.5,2504.9,7.98413]
["bitfinex","ETHUSD",1730453567647,8.86524101,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1730453567837,3.99155,2505.3,2504.7,3.99246]
["bitfinex","ETHUSD",1730453568163,4.03072007,2505.2,2504.7,3.99246]
["bitfinex","ETHUSD",1730453568870,4.03072007,2505.2,2504.5,0.7929]
["bitfinex","ETHUSD",1730453569040,3.99189,2505.1,2504.5,4.78556]
["bitfinex","ETHUSD",1730453569247,4.79412801,2505.1,2504.6,3.9926]
["bitfinex","ETHUSD",1730453570130,0.80223801,2505.1,2504.6,7.98515]
["bitfinex","ETHUSD",1730453570335,0.80223801,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1730453570764,0.80223801,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1730453571356,0.7607,2505.0,2504.5,0.7929]
["bitfinex","ETHUSD",1730453571568,0.79964007,2505.0,2504.5,4.7857]
["bitfinex","ETHUSD",1730453572336,1.27879208,2505.0,2504.4,3.99289]
["bitfinex","ETHUSD",1730453572533,1.27879208,2505.0,2504.3,0.81058425]
["bitfinex","ETHUSD",1730453572739,3.99225,2504.9,2504.3,4.80362425]
["bitfinex","ETHUSD",1730453574857,3.99225,2504.9,2504.3,0.81058425]
["bitfinex","ETHUSD",1730453575075,0.8326,2504.8,2504.3,0.05988425]
["bitfinex","ETHUSD",1730453575388,3.99289,2504.5,2504.3,0.05988425]
["bitfinex","ETHUSD",1730453575543,0.482549,2504.4,2504.3,0.05988425]
["bitfinex","ETHUSD",1730453575747,4.475519,2504.4,2504.3,0.05988425]
["bitfinex","ETHUSD",1730453575942,4.51445907,2504.4,2503.8,7.98767]
["bitfinex","ETHUSD",1730453576146,4.51445907,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730453576147,0.03894007,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730453578074,0.03894007,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1730453578277,4.03192007,2504.4,2503.8,7.98763]
["bitfinex","ETHUSD",1730453578484,4.03192007,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730453578485,0.03894007,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730453579882,3.99289,2504.5,2504.0,3.99354]
["bitfinex","ETHUSD",1730453580054,3.99289,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1730453580264,3.99289,2504.5,2503.9,7.98744]
["bitfinex","ETHUSD",1730453580765,3.99289,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1730453580944,3.0,2504.8,2504.3,7.35220393]
["bitfinex","ETHUSD",1730453581149,0.83734007,2504.8,2504.3,7.35220393]
["bitfinex","ETHUSD",1730453581344,0.7984,2504.8,2504.3,7.35220393]
["bitfinex","ETHUSD",1730453581553,0.03894007,2504.7,2504.3,3.99297]
["bitfinex","ETHUSD",1730453581970,0.92113308,2504.7,2503.9,11.34658393]
["bitfinex","ETHUSD",1730453582183,3.99291,2504.5,2503.9,7.35290393]
["bitfinex","ETHUSD",1730453582347,0.7708,2504.4,2503.9,7.35290393]
["bitfinex","ETHUSD",1730453582991,0.7708,2504.4,2503.9,7.35289393]
["bitfinex","ETHUSD",1730453583285,0.7708,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1730453583475,0.7708,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1730453584266,5.24402101,2504.4,2503.7,3.99401]
["bitfinex","ETHUSD",1730453584571,3.99321,2504.3,2503.7,7.98798]
["bitfinex","ETHUSD",1730453584784,3.99332,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1730453585350,0.03894007,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1730453585783,4.03207007,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1730453586092,4.03207007,2504.3,2503.7,7.98797]
["bitfinex","ETHUSD",1730453586580,4.03207007,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1730453586955,0.03894007,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1730453587384,4.03218007,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1730453587584,4.03218007,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1730453590263,1.25104101,2504.4,2503.9,4.07359675]
["bitfinex","ETHUSD",1730453590496,1.25104101,2504.4,2503.9,3.99373]
["bitfinex","ETHUSD",1730453590799,5.24401101,2504.4,2503.9,3.99373]
["bitfinex","ETHUSD",1730453591682,4.47321101,2504.4,2503.7,7.98796]
["bitfinex","ETHUSD",1730453591889,4.81571,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1730453593198,4.85465007,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1730453593398,3.9933,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730453593904,0.8178,2504.1,2503.7,3.99396]
["bitfinex","ETHUSD",1730453594258,0.8178,2504.1,2503.7,7.98796]
["bitfinex","ETHUSD",1730453594488,0.8178,2504.1,2503.7,3.99396]
["bitfinex","ETHUSD",1730453595363,4.81126,2504.1,2503.7,3.99396]
["bitfinex","ETHUSD",1730453595561,3.99372,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1730453595805,0.8178,2503.9,2503.5,3.99429]
["bitfinex","ETHUSD",1730453597388,0.8178,2503.9,2503.6,7.35346393]
["bitfinex","ETHUSD",1730453598296,0.8178,2503.9,2503.7,3.99407]
["bitfinex","ETHUSD",1730453599926,0.8178,2503.9,2503.6,7.35347393]
["bitfinex","ETHUSD",1730453600719,0.8178,2503.9,2503.6,7.43334927]
["bitfinex","ETHUSD",1730453601223,0.8178,2503.9,2503.6,7.35347393]
["bitfinex","ETHUSD",1730453601723,0.8178,2503.9,2503.7,3.99407]
["bitfinex","ETHUSD",1730453603935,0.8178,2503.9,2503.7,3.994]
["bitfinex","ETHUSD",1730453605821,0.8086,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1730453606022,0.8086,2504.5,2504.2,7.35252393]
["bitfinex","ETHUSD",1730453606221,0.8086,2504.5,2504.3,3.99312]
["bitfinex","ETHUSD",1730453606537,0.8086,2504.5,2504.2,7.98631]
["bitfinex","ETHUSD",1730453606738,0.8086,2504.5,2504.2,3.99314]
["bitfinex","ETHUSD",1730453607023,0.8086,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730453608003,0.8086,2504.5,2504.0,3.99346]
["bitfinex","ETHUSD",1730453608218,0.8086,2504.5,2504.1,3.99329]
["bitfinex","ETHUSD",1730453609149,0.8086,2504.5,2504.2,3.99327]
["bitfinex","ETHUSD",1730453609808,0.8086,2504.5,2504.0,3.99346]
["bitfinex","ETHUSD",1730453610119,0.8086,2504.5,2504.0,7.98698]
["bitfinex","ETHUSD",1730453610610,0.8086,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1730453612719,0.8086,2504.5,2504.0,3.99346]
["bitfinex","ETHUSD",1730453613054,0.8086,2504.5,2504.0,7.98698]
["bitfinex","ETHUSD",1730453613251,4.80143,2504.5,2504.0,3.99346]
["bitfinex","ETHUSD",1730453613937,4.84037007,2504.5,2504.0,3.99346]
["bitfinex","ETHUSD",1730453615030,0.754,2504.4,2504.0,3.99346]
["bitfinex","ETHUSD",1730453615336,0.754,2504.1,2503.8,7.35311393]
["bitfinex","ETHUSD",1730453615517,0.754,2504.1,2503.8,3.99388]
["bitfinex","ETHUSD",1730453616454,0.754,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1730453616753,0.754,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1730453617049,0.754,2504.1,2503.8,7.35314393]
["bitfinex","ETHUSD",1730453617212,0.8124,2504.3,2503.8,7.4330127]
["bitfinex","ETHUSD",1730453617419,0.8124,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1730453621563,0.8315,2504.5,2504.2,3.35923393]
["bitfinex","ETHUSD",1730453621874,11.44241,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1730453621875,0.8315,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1730453622368,0.8315,2504.8,2504.3,4.81095]
["bitfinex","ETHUSD",1730453622570,0.8315,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730453622726,0.8315,2504.8,2504.3,4.81095]
["bitfinex","ETHUSD",1730453622929,0.8315,2504.8,2504.3,8.804]
["bitfinex","ETHUSD",1730453623350,0.8315,2504.8,2504.4,3.99288]
["bitfinex","ETHUSD",1730453625532,0.8315,2504.8,2504.3,4.81095]
["bitfinex","ETHUSD",1730453625734,3.56127415,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1730453625735,0.03894007,2505.2,2505.0,3.99201]
["bitfinex","ETHUSD",1730453625976,0.8234,2505.4,2505.0,7.35113393]
["bitfinex","ETHUSD",1730453626193,0.8234,2505.4,2505.1,3.99174]
["bitfinex","ETHUSD",1730453626389,0.829,2505.6,2505.2,7.35090393]
["bitfinex","ETHUSD",1730453626685,0.829,2505.6,2505.2,7.35083393]
["bitfinex","ETHUSD",1730453626848,0.829,2505.6,2505.4,3.99129]
["bitfinex","ETHUSD",1730453627177,0.86794007,2505.8,2505.4,3.99129]
["bitfinex","ETHUSD",1730453627548,0.8264,2506.0,2505.6,7.35018393]
["bitfinex","ETHUSD",1730453627786,0.8264,2506.0,2505.6,11.34115393]
["bitfinex","ETHUSD",1730453627982,0.8264,2506.0,2505.7,3.99087]
["bitfinex","ETHUSD",1730453628188,0.8264,2506.0,2505.6,7.35018393]
["bitfinex","ETHUSD",1730453630987,0.8264,2506.0,2505.6,11.34114393]
["bitfinex","ETHUSD",1730453631161,0.8264,2506.0,2505.6,7.35018393]
["bitfinex","ETHUSD",1730453631553,0.8264,2506.0,2505.6,3.99095]
["bitfinex","ETHUSD",1730453631756,0.8264,2506.0,2505.4,7.35046393]
["bitfinex","ETHUSD",1730453632259,0.8264,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730453632668,0.8264,2506.0,2505.6,7.9821]
["bitfinex","ETHUSD",1730453632865,0.8264,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1730453633264,0.8012,2506.2,2505.9,3.99044]
["bitfinex","ETHUSD",1730453633471,0.8012,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1730453634175,0.8012,2506.2,2505.8,7.34995393]
["bitfinex","ETHUSD",1730453634350,0.8012,2506.2,2505.9,3.99053]
["bitfinex","ETHUSD",1730453635368,0.81144007,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1730453635899,0.7725,2506.6,2506.2,7.34933393]
["bitfinex","ETHUSD",1730453636068,0.03894007,2506.5,2506.2,7.34933393]
["bitfinex","ETHUSD",1730453636266,0.81144007,2506.6,2506.2,7.34933393]
["bitfinex","ETHUSD",1730453636459,0.81144007,2506.6,2506.2,11.33933393]
["bitfinex","ETHUSD",1730453636662,0.81144007,2506.6,2506.2,7.34923393]
["bitfinex","ETHUSD",1730453639653,0.81144007,2506.6,2506.0,8.14798393]
["bitfinex","ETHUSD",1730453639861,4.80099007,2506.6,2506.0,12.13833393]
["bitfinex","ETHUSD",1730453640061,0.81144007,2506.6,2506.0,8.14798393]
["bitfinex","ETHUSD",1730453640390,0.81144007,2506.6,2505.8,3.35923393]
["bitfinex","ETHUSD",1730453640391,0.8254,2506.5,2505.8,3.35923393]
["bitfinex","ETHUSD",1730453640710,0.8254,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730453640856,0.8254,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1730453643969,0.8254,2506.1,2505.6,7.35019393]
["bitfinex","ETHUSD",1730453644174,0.8254,2506.1,2505.6,7.35014393]
["bitfinex","ETHUSD",1730453644707,0.8254,2506.1,2505.6,11.34111393]
["bitfinex","ETHUSD",1730453645092,0.03894007,2506.0,2505.4,8.11915393]
["bitfinex","ETHUSD",1730453645301,0.8212,2505.9,2505.6,3.99105]
["bitfinex","ETHUSD",1730453646187,3.99036,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1730453646188,0.7634,2506.2,2505.8,3.99074]
["bitfinex","ETHUSD",1730453646394,0.7634,2506.2,2505.8,7.34997393]
["bitfinex","ETHUSD",1730453646685,6.98987,2506.4,2505.6,0.776]
["bitfinex","ETHUSD",1730453646686,0.7634,2506.4,2506.0,7.34954393]
["bitfinex","ETHUSD",1730453646892,0.7634,2506.4,2506.2,3.99009]
["bitfinex","ETHUSD",1730453647506,4.79182007,2506.6,2506.0,8.12551393]
["bitfinex","ETHUSD",1730453647896,4.79182007,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1730453649319,8.78137007,2506.6,2506.0,8.12551393]
["bitfinex","ETHUSD",1730453649486,3.98963,2506.5,2506.0,7.34951393]
["bitfinex","ETHUSD",1730453649686,4.75288,2506.6,2506.0,7.34951393]
["bitfinex","ETHUSD",1730453649888,3.98963,2506.5,2506.0,7.34951393]
["bitfinex","ETHUSD",1730453650120,4.75288,2506.6,2506.0,7.34951393]
["bitfinex","ETHUSD",1730453650287,4.79182007,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1730453652683,0.80234007,2506.6,2506.0,7.34954393]
["bitfinex","ETHUSD",1730453652886,3.98964,2506.5,2506.0,3.99031]
["bitfinex","ETHUSD",1730453653206,0.03894007,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1730453653680,0.03894007,2506.4,2505.9,3.99058]
["bitfinex","ETHUSD",1730453653884,0.7711,2506.3,2505.9,3.99058]
["bitfinex","ETHUSD",1730453654085,0.03894007,2506.2,2505.6,3.99101]
["bitfinex","ETHUSD",1730453654320,0.7711,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1730453654515,0.81004007,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1730453655299,4.76152,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1730453655616,4.80046007,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1730453656207,6.99067,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730453656415,6.99067,2505.9,2505.2,8.14033393]
["bitfinex","ETHUSD",1730453656416,0.761,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1730453657607,3.7589,2505.9,2505.4,7.35059393]
["bitfinex","ETHUSD",1730453657934,0.7589,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1730453658638,0.7589,2505.9,2505.6,3.99103]
["bitfinex","ETHUSD",1730453659140,0.7589,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730453659310,0.7875,2505.7,2505.2,7.35077393]
["bitfinex","ETHUSD",1730453659642,0.7875,2505.7,2505.0,11.34306393]
["bitfinex","ETHUSD",1730453659643,4.03001007,2505.6,2505.0,11.34306393]
["bitfinex","ETHUSD",1730453659813,4.03001007,2505.6,2505.1,3.99183]
["bitfinex","ETHUSD",1730453660022,0.7875,2505.5,2504.9,4.74767]
["bitfinex","ETHUSD",1730453660340,4.03040007,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730453660700,8.02189007,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730453660899,3.99146,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730453661197,4.03040007,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730453661399,0.82644007,2505.5,2504.9,4.07191449]
["bitfinex","ETHUSD",1730453661637,0.82644007,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730453662005,4.81767007,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730453662418,4.81767007,2505.5,2504.9,7.98415]
["bitfinex","ETHUSD",1730453662607,4.81767007,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730453663134,0.82644007,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730453664132,4.81770007,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730453664332,4.81770007,2505.5,2504.9,7.98414]
["bitfinex","ETHUSD",1730453664701,4.81770007,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730453665254,4.81770007,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1730453665405,3.99138,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730453666616,0.82644007,2505.5,2505.0,3.99196]
["bitfinex","ETHUSD",1730453667142,4.81771007,2505.5,2505.0,3.99196]
["bitfinex","ETHUSD",1730453667507,4.81771007,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1730453667717,0.82644007,2505.5,2504.9,4.07190444]
["bitfinex","ETHUSD",1730453668003,4.81778007,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1730453669005,3.99138,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730453669206,0.03894007,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1730453669520,0.7791,2505.2,2504.9,3.99207]
["bitfinex","ETHUSD",1730453670209,0.7791,2505.2,2504.8,7.35154393]
["bitfinex","ETHUSD",1730453670663,0.7791,2505.2,2504.9,3.99217]
["bitfinex","ETHUSD",1730453671344,0.7791,2505.2,2504.9,7.98426]
["bitfinex","ETHUSD",1730453671734,0.7791,2505.2,2504.9,3.99209]
["bitfinex","ETHUSD",1730453672195,0.7791,2505.2,2504.9,7.98418]
["bitfinex","ETHUSD",1730453672533,0.7791,2505.2,2504.9,3.99209]
["bitfinex","ETHUSD",1730453673570,0.7791,2505.2,2504.9,3.99208]
["bitfinex","ETHUSD",1730453673771,0.7791,2505.2,2504.9,4.07191445]
["bitfinex","ETHUSD",1730453674068,0.7791,2505.2,2504.9,8.06400445]
["bitfinex","ETHUSD",1730453674245,0.7791,2505.2,2505.0,3.992]
["bitfinex","ETHUSD",1730453676348,0.7673,2505.5,2505.2,3.99157]
["bitfinex","ETHUSD",1730453676549,0.7673,2505.5,2505.2,7.35080393]
["bitfinex","ETHUSD",1730453677274,0.7673,2505.5,2505.2,3.99157]
["bitfinex","ETHUSD",1730453677634,0.41692353,2505.4,2505.2,3.99157]
["bitfinex","ETHUSD",1730453679596,0.41692353,2505.4,2505.2,3.99169]
["bitfinex","ETHUSD",1730453679881,0.41692353,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1730453680079,0.41692353,2505.4,2505.2,7.98328]
["bitfinex","ETHUSD",1730453680875,0.41692353,2505.4,2505.2,3.99159]
["bitfinex","ETHUSD",1730453681279,0.41692353,2505.4,2505.0,7.35114393]
["bitfinex","ETHUSD",1730453681575,0.41692353,2505.4,2505.1,3.99185]
["bitfinex","ETHUSD",1730453681978,0.8313,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730453682778,0.8313,2505.5,2505.0,7.35114393]
["bitfinex","ETHUSD",1730453682943,0.8313,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730453684165,0.8313,2505.5,2505.2,3.99161]
["bitfinex","ETHUSD",1730453685577,0.8313,2505.5,2505.1,7.98362]
["bitfinex","ETHUSD",1730453686282,0.8313,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1730453686782,0.8313,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1730453687677,0.8313,2505.5,2505.3,3.99152]
["bitfinex","ETHUSD",1730453688449,0.03894007,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1730453688450,0.8249,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730453688675,0.8249,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1730453688951,0.8249,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1730453688952,0.8249,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1730453689684,0.8249,2505.7,2505.3,7.98297]
["bitfinex","ETHUSD",1730453689942,0.8249,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1730453690385,0.8249,2505.7,2505.3,7.98289]
["bitfinex","ETHUSD",1730453690798,0.8249,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1730453691553,0.8249,2505.7,2505.3,7.98287]
["bitfinex","ETHUSD",1730453691857,8.39823345,2505.9,2505.3,3.35923393]
["bitfinex","ETHUSD",1730453691858,1.16872345,2505.9,2505.3,3.35923393]
["bitfinex","ETHUSD",1730453692062,0.79074007,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1730453694517,0.79074007,2505.9,2505.5,5.49401884]
["bitfinex","ETHUSD",1730453696905,0.7518,2505.9,2505.6,3.99102]
["bitfinex","ETHUSD",1730453698388,4.02968007,2505.8,2505.3,1.50287884]
["bitfinex","ETHUSD",1730453698589,0.03894007,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730453699675,0.7518,2505.9,2505.7,5.49368884]
["bitfinex","ETHUSD",1730453700205,0.7518,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730453700567,0.8295,2506.2,2505.8,3.99065]
["bitfinex","ETHUSD",1730453700772,0.8295,2506.2,2505.9,5.49336884]
["bitfinex","ETHUSD",1730453700994,0.8295,2506.2,2506.1,1.50287884]
["bitfinex","ETHUSD",1730453701186,0.7504,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730453702375,0.7504,2506.4,2506.1,1.50287884]
["bitfinex","ETHUSD",1730453702624,0.7504,2506.4,2506.1,3.99025]
["bitfinex","ETHUSD",1730453702780,0.7504,2506.4,2506.0,4.80153]
["bitfinex","ETHUSD",1730453702781,0.7504,2506.4,2506.0,3.99033]
["bitfinex","ETHUSD",1730453702984,4.78847,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1730453703211,4.82764007,2506.2,2505.6,7.9819]
["bitfinex","ETHUSD",1730453703677,0.8102,2506.1,2505.6,7.9819]
["bitfinex","ETHUSD",1730453704109,0.8102,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1730453704320,0.8102,2506.1,2505.8,3.99065]
["bitfinex","ETHUSD",1730453704479,0.8102,2506.1,2505.7,7.9817]
["bitfinex","ETHUSD",1730453704788,0.8102,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1730453705395,0.84914007,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1730453705923,0.84914007,2506.1,2505.8,3.99071]
["bitfinex","ETHUSD",1730453705924,0.8102,2506.1,2505.8,3.99071]
["bitfinex","ETHUSD",1730453706102,0.8102,2506.1,2505.9,3.99046]
["bitfinex","ETHUSD",1730453706423,0.8102,2506.1,2505.8,3.99071]
["bitfinex","ETHUSD",1730453707205,0.8102,2506.1,2505.8,7.3471729]
["bitfinex","ETHUSD",1730453707408,0.86224007,2506.4,2506.0,3.99027]
["bitfinex","ETHUSD",1730453707578,0.86224007,2506.4,2506.0,7.98059]
["bitfinex","ETHUSD",1730453708277,0.86224007,2506.4,2506.2,3.99009]
["bitfinex","ETHUSD",1730453708520,0.8233,2506.4,2506.2,3.99009]
["bitfinex","ETHUSD",1730453708730,0.8233,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730453709120,0.8233,2506.4,2506.0,3.99027]
["bitfinex","ETHUSD",1730453709438,0.8233,2506.4,2506.1,3.99013]
["bitfinex","ETHUSD",1730453709798,0.8233,2506.4,2505.8,3.3565229]
["bitfinex","ETHUSD",1730453710039,4.79357,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730453710237,0.84224007,2506.1,2505.6,7.98192]
["bitfinex","ETHUSD",1730453710749,0.84224007,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730453711040,0.84224007,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1730453711227,0.84224007,2506.1,2505.6,7.9819]
["bitfinex","ETHUSD",1730453712230,0.84224007,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730453712438,0.84224007,2506.1,2505.6,7.98191]
["bitfinex","ETHUSD",1730453713044,0.84224007,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1730453713805,0.84224007,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730453714005,0.84224007,2506.1,2505.6,7.98191]
["bitfinex","ETHUSD",1730453714900,0.84224007,2506.1,2505.7,3.99085]
["bitfinex","ETHUSD",1730453718151,0.8033,2506.1,2505.7,3.99085]
["bitfinex","ETHUSD",1730453718725,4.79357,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730453719357,3.99043,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1730453719642,4.79357,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730453720154,0.8331,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1730453720519,0.8331,2505.9,2505.6,3.99094]
["bitfinex","ETHUSD",1730453721141,0.8331,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1730453721357,0.8331,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1730453721656,0.8331,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1730453722036,0.03894007,2505.6,2505.2,3.99166]
["bitfinex","ETHUSD",1730453723213,0.7694,2505.6,2505.2,3.99166]
["bitfinex","ETHUSD",1730453723615,0.7694,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1730453723823,0.7694,2505.6,2505.2,3.99158]
["bitfinex","ETHUSD",1730453726627,0.7694,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730453727448,0.7694,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1730453727687,0.7694,2505.6,2505.2,3.99155]
["bitfinex","ETHUSD",1730453728075,0.7694,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1730453728273,0.7694,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730453728780,0.7694,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1730453729165,0.7694,2505.6,2505.4,3.99129]
["bitfinex","ETHUSD",1730453729372,0.7878,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1730453729682,0.7878,2505.8,2505.3,0.7643]
["bitfinex","ETHUSD",1730453729683,0.03894007,2505.7,2505.5,3.99121]
["bitfinex","ETHUSD",1730453730573,0.03894007,2505.7,2505.5,1.50291785]
["bitfinex","ETHUSD",1730453731315,0.7878,2505.8,2505.5,1.50291785]
["bitfinex","ETHUSD",1730453731668,0.7878,2505.8,2505.5,5.49411785]
["bitfinex","ETHUSD",1730453732210,0.7878,2505.8,2505.5,9.48524785]
["bitfinex","ETHUSD",1730453732373,0.7878,2505.8,2505.5,5.49404785]
["bitfinex","ETHUSD",1730453732569,0.7878,2505.8,2505.5,3.99113]
["bitfinex","ETHUSD",1730453733906,0.03894007,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1730453734121,0.03894007,2505.7,2505.3,7.98288]
["bitfinex","ETHUSD",1730453734582,0.03894007,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1730453734910,0.7611,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1730453735124,0.7611,2505.6,2505.2,3.99159]
["bitfinex","ETHUSD",1730453735729,0.7611,2505.6,2505.3,3.99151]
["bitfinex","ETHUSD",1730453735935,0.7611,2505.6,2505.4,3.99126]
["bitfinex","ETHUSD",1730453736430,0.7611,2505.6,2505.4,7.98255]
["bitfinex","ETHUSD",1730453736790,0.7611,2505.6,2505.4,3.99126]
["bitfinex","ETHUSD",1730453741533,0.7611,2505.6,2505.2,3.99159]
["bitfinex","ETHUSD",1730453741844,0.7611,2505.6,2505.2,7.98318]
["bitfinex","ETHUSD",1730453742397,0.7611,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1730453744410,0.41691442,2505.5,2505.3,3.99152]
["bitfinex","ETHUSD",1730453746339,0.41691442,2505.5,2505.3,3.35800829]
["bitfinex","ETHUSD",1730453746646,0.41691442,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730453747648,0.41691442,2505.5,2505.3,3.35800829]
["bitfinex","ETHUSD",1730453747649,0.41691442,2505.5,2505.3,7.34953829]
["bitfinex","ETHUSD",1730453747857,0.41691442,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1730453750281,0.45585449,2505.5,2505.1,3.35800829]
["bitfinex","ETHUSD",1730453750483,3.99155,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1730453750689,1.33404507,2505.2,2504.8,3.99221]
["bitfinex","ETHUSD",1730453751797,0.85344007,2505.2,2505.0,3.99197]
["bitfinex","ETHUSD",1730453751946,0.8145,2505.2,2505.0,3.99197]
["bitfinex","ETHUSD",1730453752285,0.03894007,2505.4,2505.0,3.99197]
["bitfinex","ETHUSD",1730453752444,0.7808,2505.4,2505.1,7.34972829]
["bitfinex","ETHUSD",1730453754273,0.7808,2505.4,2505.2,3.99164]
["bitfinex","ETHUSD",1730453754948,0.41691442,2505.5,2505.2,3.99164]
["bitfinex","ETHUSD",1730453755571,0.41691442,2505.5,2505.3,3.99152]
["bitfinex","ETHUSD",1730453755787,0.41691442,2505.5,2505.1,7.34972829]
["bitfinex","ETHUSD",1730453755991,0.41691442,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730453756286,0.45585449,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730453757688,0.41691442,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730453758201,0.41691442,2505.5,2505.3,3.99151]
["bitfinex","ETHUSD",1730453758577,0.41691442,2505.5,2505.3,5.49465336]
["bitfinex","ETHUSD",1730453758787,0.45585449,2505.5,2505.3,1.50314336]
["bitfinex","ETHUSD",1730453759605,0.97780694,2505.5,2505.1,9.48662336]
["bitfinex","ETHUSD",1730453759820,0.45585449,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1730453759999,0.41691442,2505.5,2505.3,5.49465336]
["bitfinex","ETHUSD",1730453760302,0.41691442,2505.5,2505.3,5.49464336]
["bitfinex","ETHUSD",1730453760769,0.41691442,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730453761595,0.41691442,2505.5,2505.3,9.48605336]
["bitfinex","ETHUSD",1730453762316,0.41691442,2505.5,2505.3,5.49455336]
["bitfinex","ETHUSD",1730453762517,0.41691442,2505.5,2505.3,3.99141]
["bitfinex","ETHUSD",1730453762807,0.41691442,2505.5,2505.3,3.99151]
["bitfinex","ETHUSD",1730453762984,0.41691442,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730453768639,0.03894007,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1730453769056,0.83264007,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1730453769251,0.83264007,2505.9,2505.5,7.98234]
["bitfinex","ETHUSD",1730453769457,0.83264007,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1730453769630,0.83264007,2505.9,2505.5,3.99112]
["bitfinex","ETHUSD",1730453770045,3.99036,2506.1,2505.8,3.99074]
["bitfinex","ETHUSD",1730453770046,0.8158,2506.1,2505.8,3.99074]
["bitfinex","ETHUSD",1730453770247,0.8158,2506.1,2505.7,8.11976619]
["bitfinex","ETHUSD",1730453770429,0.8158,2506.1,2505.8,3.99072]
["bitfinex","ETHUSD",1730453771367,0.7626,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1730453771521,0.7626,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1730453771859,7.45,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1730453772020,0.7626,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730453772220,0.7626,2506.5,2506.0,4.78011]
["bitfinex","ETHUSD",1730453772525,0.7626,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730453773362,0.80154007,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730453774565,0.80154007,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730453775465,0.80154007,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730453776995,0.7626,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730453777779,0.7626,2506.5,2506.3,3.98991]
["bitfinex","ETHUSD",1730453778880,0.7626,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730453779089,0.475193,2506.5,2505.8,3.99062]
["bitfinex","ETHUSD",1730453779269,0.8056,2506.1,2505.6,7.98187]
["bitfinex","ETHUSD",1730453779574,0.03894007,2506.0,2505.6,7.98186]
["bitfinex","ETHUSD",1730453779789,0.03894007,2506.0,2505.6,7.98187]
["bitfinex","ETHUSD",1730453780154,0.03894007,2506.0,2505.6,7.98186]
["bitfinex","ETHUSD",1730453780363,0.03894007,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1730453780746,0.8056,2506.1,2505.6,3.9909]
["bitfinex","ETHUSD",1730453780747,0.84454007,2506.1,2505.6,3.9909]
["bitfinex","ETHUSD",1730453780966,0.8056,2506.1,2505.9,3.99055]
["bitfinex","ETHUSD",1730453781188,0.8056,2506.1,2505.8,3.99066]
["bitfinex","ETHUSD",1730453781483,3.03894007,2506.3,2506.0,3.99042]
["bitfinex","ETHUSD",1730453781691,0.8157,2506.3,2506.1,3.99025]
["bitfinex","ETHUSD",1730453781986,0.8157,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1730453782285,0.85464007,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1730453783763,4.84427007,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730453784703,0.85464007,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730453784864,0.85464007,2506.5,2506.0,7.98073]
["bitfinex","ETHUSD",1730453785215,0.85464007,2506.5,2505.4,3.99129]
["bitfinex","ETHUSD",1730453785216,3.99051,2506.0,2505.4,3.99129]
["bitfinex","ETHUSD",1730453785383,0.03894007,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1730453785704,0.03894007,2505.9,2505.4,4.75509]
["bitfinex","ETHUSD",1730453785905,0.03894007,2506.0,2505.5,3.99106]
["bitfinex","ETHUSD",1730453786102,0.03894007,2506.0,2505.6,3.991]
["bitfinex","ETHUSD",1730453786401,0.03894007,2506.0,2505.5,7.34995619]
["bitfinex","ETHUSD",1730453786719,0.7637,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1730453786871,0.03894007,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1730453787798,0.7637,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1730453789196,0.7637,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1730453789370,0.7637,2506.1,2505.7,7.98156]
["bitfinex","ETHUSD",1730453790011,0.7637,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1730453790294,0.41684717,2506.0,2505.7,3.99077]
["bitfinex","ETHUSD",1730453794824,0.41684717,2506.0,2505.7,7.98158]
["bitfinex","ETHUSD",1730453795182,0.41684717,2506.0,2505.7,7.98155]
["bitfinex","ETHUSD",1730453795514,0.41684717,2506.0,2505.8,3.99073]
["bitfinex","ETHUSD",1730453795715,0.41684717,2506.0,2505.8,3.98974961]
["bitfinex","ETHUSD",1730453795876,0.41684717,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730453798787,0.41684717,2506.0,2505.9,4.83267778]
["bitfinex","ETHUSD",1730453799990,0.41684717,2506.0,2505.9,5.30288]
["bitfinex","ETHUSD",1730453802322,3.9895,2506.6,2506.1,3.99022]
["bitfinex","ETHUSD",1730453802527,0.82364007,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1730453802768,0.41680396,2506.3,2505.9,3.99048]
["bitfinex","ETHUSD",1730453802903,0.7847,2506.2,2505.9,3.99048]
["bitfinex","ETHUSD",1730453803220,0.7847,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1730453803722,0.81844007,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1730453804127,4.80871007,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1730453804302,5.73028047,2506.1,2505.5,3.99106]
["bitfinex","ETHUSD",1730453804631,5.73028047,2506.1,2505.6,3.991]
["bitfinex","ETHUSD",1730453805310,1.74001047,2506.1,2505.6,3.991]
["bitfinex","ETHUSD",1730453805512,5.73027047,2506.1,2505.6,7.98197]
["bitfinex","ETHUSD",1730453806310,5.73027047,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730453806510,1.74001047,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730453806717,0.81844007,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730453806897,0.81844007,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1730453810728,8.79912007,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730453811026,0.8259,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730453811212,0.8259,2506.0,2505.6,7.98193]
["bitfinex","ETHUSD",1730453811417,0.8259,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730453812917,0.8259,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1730453813114,0.8259,2506.0,2505.8,3.99073]
["bitfinex","ETHUSD",1730453813394,0.8259,2506.0,2505.6,8.80297]
["bitfinex","ETHUSD",1730453814014,0.8259,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1730453818251,0.8259,2506.0,2505.7,3.9909]
["bitfinex","ETHUSD",1730453822370,0.8259,2506.0,2505.6,3.99091]
["bitfinex","ETHUSD",1730453822839,0.86484007,2506.0,2505.6,3.99091]
["bitfinex","ETHUSD",1730453823264,0.86484007,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1730453823763,0.8259,2506.0,2505.6,3.99091]
["bitfinex","ETHUSD",1730453824252,0.86484007,2506.0,2505.6,3.99091]
["bitfinex","ETHUSD",1730453824641,7.45,2506.8,2506.0,0.7888]
["bitfinex","ETHUSD",1730453824845,0.7881,2506.6,2506.0,2.29147389]
["bitfinex","ETHUSD",1730453825025,4.7776,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1730453825230,0.7881,2506.4,2506.1,3.99018]
["bitfinex","ETHUSD",1730453825774,0.7881,2506.4,2505.9,3.99051]
["bitfinex","ETHUSD",1730453825775,4.7779,2506.4,2506.0,1.50267389]
["bitfinex","ETHUSD",1730453825983,0.7881,2506.2,2505.8,5.49335389]
["bitfinex","ETHUSD",1730453826569,0.7881,2506.2,2505.8,3.99068]
["bitfinex","ETHUSD",1730453827131,0.7881,2506.2,2505.9,3.99058]
["bitfinex","ETHUSD",1730453827633,0.7881,2506.2,2505.9,3.99049]
["bitfinex","ETHUSD",1730453827841,0.7881,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730453829370,0.8167,2506.5,2506.1,3.99026]
["bitfinex","ETHUSD",1730453829530,1.60120001,2506.5,2506.1,3.99026]
["bitfinex","ETHUSD",1730453829729,0.03894007,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730453829954,0.8167,2506.5,2506.1,3.99026]
["bitfinex","ETHUSD",1730453830126,0.03894007,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730453830567,0.8167,2506.5,2506.0,3.9904]
["bitfinex","ETHUSD",1730453830744,0.8167,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730453831460,0.8167,2506.5,2506.2,3.99002]
["bitfinex","ETHUSD",1730453831830,0.8167,2506.5,2506.2,3.98998]
["bitfinex","ETHUSD",1730453832328,0.8167,2506.5,2505.9,8.14734851]
["bitfinex","ETHUSD",1730453832541,0.8167,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730453833670,0.81964007,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1730453833873,0.81964007,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1730453833874,0.7807,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1730453834388,0.7807,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730453834539,0.7807,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730453834740,0.03894007,2507.0,2506.6,4.77946]
["bitfinex","ETHUSD",1730453834940,0.7834,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1730453835174,0.7834,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1730453835383,0.7834,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1730453835539,0.7834,2507.4,2507.2,3.98849]
["bitfinex","ETHUSD",1730453836472,0.8092,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1730453836675,0.03894007,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1730453836868,0.52253608,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1730453837183,0.52253608,2507.5,2507.0,7.97747]
["bitfinex","ETHUSD",1730453837387,0.52253608,2507.5,2507.0,3.98873]
["bitfinex","ETHUSD",1730453837753,0.52253608,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1730453838090,0.52253608,2507.5,2507.0,3.98873]
["bitfinex","ETHUSD",1730453838790,0.52253608,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1730453839088,0.52253608,2507.5,2507.0,3.98873]
["bitfinex","ETHUSD",1730453839473,0.03894007,2507.5,2507.0,3.98873]
["bitfinex","ETHUSD",1730453839942,0.03894007,2507.5,2507.0,7.97745]
["bitfinex","ETHUSD",1730453840348,0.03894007,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1730453840891,0.03894007,2507.5,2507.0,7.97746]
["bitfinex","ETHUSD",1730453841389,0.03894007,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1730453842484,0.03894007,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1730453845073,0.03894007,2507.5,2507.0,7.97746]
["bitfinex","ETHUSD",1730453845893,4.02699007,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1730453846258,0.7702,2507.3,2506.8,3.98904]
["bitfinex","ETHUSD",1730453846459,0.03894007,2507.2,2506.8,3.98901]
["bitfinex","ETHUSD",1730453846794,0.03894007,2507.2,2506.8,7.97807]
["bitfinex","ETHUSD",1730453846979,0.80914007,2507.3,2506.8,7.97807]
["bitfinex","ETHUSD",1730453847990,0.7702,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730453848699,0.7702,2507.3,2506.8,7.97805]
["bitfinex","ETHUSD",1730453849396,0.84894007,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1730453849896,0.81,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1730453850558,0.81,2507.5,2507.2,7.97693]
["bitfinex","ETHUSD",1730453850758,0.81,2507.5,2507.2,3.98842]
["bitfinex","ETHUSD",1730453851191,0.81,2507.5,2507.2,7.97685]
["bitfinex","ETHUSD",1730453851392,0.81,2507.5,2507.2,7.97683]
["bitfinex","ETHUSD",1730453851691,0.81,2507.5,2507.2,3.98841]
["bitfinex","ETHUSD",1730453852816,0.81,2507.5,2507.3,3.98834]
["bitfinex","ETHUSD",1730453852958,0.81,2507.5,2507.2,3.98841]
["bitfinex","ETHUSD",1730453853559,0.81,2507.5,2507.2,7.9768]
["bitfinex","ETHUSD",1730453853903,0.81,2507.5,2507.3,3.98834]
["bitfinex","ETHUSD",1730453854968,0.81,2507.5,2507.2,3.98839]
["bitfinex","ETHUSD",1730453855590,0.81,2507.5,2507.2,7.97681]
["bitfinex","ETHUSD",1730453855957,0.81,2507.5,2507.2,7.9768]
["bitfinex","ETHUSD",1730453856561,0.81,2507.5,2507.2,3.98839]
["bitfinex","ETHUSD",1730453856762,0.81,2507.5,2507.2,7.9768]
["bitfinex","ETHUSD",1730453856971,0.81,2507.5,2507.2,3.98839]
["bitfinex","ETHUSD",1730453857375,0.81,2507.5,2507.2,7.97681]
["bitfinex","ETHUSD",1730453857591,0.81,2507.5,2507.2,3.98839]
["bitfinex","ETHUSD",1730453857801,0.81,2507.5,2507.2,7.97681]
["bitfinex","ETHUSD",1730453859402,0.81,2507.5,2507.2,7.97682]
["bitfinex","ETHUSD",1730453861096,0.81,2507.5,2507.2,3.98839]
["bitfinex","ETHUSD",1730453861261,0.81,2507.5,2507.2,7.9768]
["bitfinex","ETHUSD",1730453862658,0.81,2507.5,2507.2,7.97682]
["bitfinex","ETHUSD",1730453863098,0.81,2507.5,2507.2,7.97681]
["bitfinex","ETHUSD",1730453863820,0.81,2507.5,2507.2,3.98839]
["bitfinex","ETHUSD",1730453864123,0.81,2507.5,2507.2,7.97682]
["bitfinex","ETHUSD",1730453864288,0.81,2507.5,2507.2,3.98839]
["bitfinex","ETHUSD",1730453864485,0.7878,2507.8,2507.4,1.50096399]
["bitfinex","ETHUSD",1730453864722,0.7878,2508.0,2507.6,1.50096399]
["bitfinex","ETHUSD",1730453864923,0.7878,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1730453865427,8.2033,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1730453865743,0.03894007,2508.1,2507.8,3.98746]
["bitfinex","ETHUSD",1730453865944,0.7533,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730453866237,0.79224007,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730453867259,0.79224007,2508.2,2507.8,3.98745]
["bitfinex","ETHUSD",1730453867743,5.55708208,2508.2,2507.6,5.48868399]
["bitfinex","ETHUSD",1730453867899,5.55708208,2508.2,2507.7,3.98767]
["bitfinex","ETHUSD",1730453868098,1.57013208,2508.2,2507.7,3.98755]
["bitfinex","ETHUSD",1730453868334,0.79224007,2508.2,2507.7,3.98755]
["bitfinex","ETHUSD",1730453869543,4.77916007,2508.2,2507.7,3.98755]
["bitfinex","ETHUSD",1730453872659,0.7592,2508.1,2507.4,5.48907399]
["bitfinex","ETHUSD",1730453872877,3.98772,2507.7,2507.2,5.48936399]
["bitfinex","ETHUSD",1730453873376,0.7592,2507.5,2507.2,1.50096399]
["bitfinex","ETHUSD",1730453875853,0.7592,2507.5,2507.2,5.48947399]
["bitfinex","ETHUSD",1730453879112,0.7592,2507.5,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453879268,0.7592,2507.5,2507.1,4.04847718]
["bitfinex","ETHUSD",1730453881307,0.80294007,2507.4,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453881615,0.764,2507.3,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453883377,0.764,2507.3,2507.1,4.04846718]
["bitfinex","ETHUSD",1730453883711,0.7782,2507.4,2507.1,4.04846718]
["bitfinex","ETHUSD",1730453884095,0.7782,2507.4,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453884299,0.7782,2507.4,2507.1,4.04836718]
["bitfinex","ETHUSD",1730453884618,0.7782,2507.4,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453885111,0.7782,2507.4,2507.2,3.9885]
["bitfinex","ETHUSD",1730453885314,0.7782,2507.4,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453886016,0.7782,2507.4,2507.1,4.04846718]
["bitfinex","ETHUSD",1730453887480,0.7782,2507.4,2507.2,3.98842]
["bitfinex","ETHUSD",1730453889722,0.80414007,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1730453890076,4.83262007,2507.8,2507.3,4.75871]
["bitfinex","ETHUSD",1730453890308,3.8061,2507.8,2507.4,3.98809]
["bitfinex","ETHUSD",1730453891819,0.84504007,2507.8,2507.4,3.98809]
["bitfinex","ETHUSD",1730453892321,4.83262007,2507.8,2507.3,0.7704]
["bitfinex","ETHUSD",1730453892525,0.84504007,2507.8,2507.3,4.75864]
["bitfinex","ETHUSD",1730453895826,4.83260007,2507.8,2507.3,4.75875]
["bitfinex","ETHUSD",1730453896821,4.83260007,2507.8,2507.3,0.7704]
["bitfinex","ETHUSD",1730453897026,3.98772,2507.7,2507.3,0.7704]
["bitfinex","ETHUSD",1730453897436,4.79366,2507.8,2507.3,0.7704]
["bitfinex","ETHUSD",1730453897643,0.03894007,2507.7,2507.3,4.75872]
["bitfinex","ETHUSD",1730453897843,4.79366,2507.8,2507.3,4.75872]
["bitfinex","ETHUSD",1730453898519,4.02678007,2507.7,2507.2,1.50096399]
["bitfinex","ETHUSD",1730453898915,3.98789,2507.6,2507.2,1.50096399]
["bitfinex","ETHUSD",1730453899126,3.98789,2507.6,2507.1,4.04843718]
["bitfinex","ETHUSD",1730453899508,4.40451747,2507.6,2507.1,4.04843718]
["bitfinex","ETHUSD",1730453899843,4.40451747,2507.6,2507.2,3.98851]
["bitfinex","ETHUSD",1730453901473,0.03894007,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1730453901947,4.02670007,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1730453902271,4.02670007,2507.7,2507.2,7.97689]
["bitfinex","ETHUSD",1730453902470,4.02670007,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730453902982,8.01456007,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730453903184,4.86982601,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730453903335,4.90876608,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730453903735,0.7785,2507.6,2507.2,3.98838]
["bitfinex","ETHUSD",1730453904582,0.7785,2507.6,2507.3,3.98824]
["bitfinex","ETHUSD",1730453904798,0.85304007,2507.8,2507.3,4.81434]
["bitfinex","ETHUSD",1730453905995,4.84062007,2507.8,2507.3,4.81434]
["bitfinex","ETHUSD",1730453907299,5.45017092,2507.8,2507.3,4.81434]
["bitfinex","ETHUSD",1730453910976,5.45017092,2507.8,2507.3,0.8261]
["bitfinex","ETHUSD",1730453911305,5.45017092,2507.8,2507.3,4.81445]
["bitfinex","ETHUSD",1730453911803,3.988,2507.6,2507.1,0.81611718]
["bitfinex","ETHUSD",1730453912013,0.3988,2507.5,2507.1,0.81611718]
["bitfinex","ETHUSD",1730453912309,3.98799,2507.6,2507.1,4.80470718]
["bitfinex","ETHUSD",1730453912481,0.8141,2507.5,2507.1,4.80470718]
["bitfinex","ETHUSD",1730453914871,0.8141,2507.5,2507.2,3.98848]
["bitfinex","ETHUSD",1730453915484,0.03894007,2507.7,2507.3,4.75553]
["bitfinex","ETHUSD",1730453915807,4.02661007,2507.8,2507.3,4.75553]
["bitfinex","ETHUSD",1730453916099,4.90034307,2507.8,2507.3,4.75553]
["bitfinex","ETHUSD",1730453916802,3.98772,2507.7,2507.3,0.7672]
["bitfinex","ETHUSD",1730453917014,4.861403,2507.8,2507.3,0.7672]
["bitfinex","ETHUSD",1730453917186,0.03894007,2507.7,2507.3,0.7672]
["bitfinex","ETHUSD",1730453917499,4.861403,2507.8,2507.3,0.7672]
["bitfinex","ETHUSD",1730453917715,4.90034307,2507.8,2507.3,0.7672]
["bitfinex","ETHUSD",1730453918284,4.90034307,2507.8,2507.3,4.75546]
["bitfinex","ETHUSD",1730453919185,0.41662099,2507.7,2507.3,0.7672]
["bitfinex","ETHUSD",1730453919682,0.45556106,2507.7,2507.3,0.7672]
["bitfinex","ETHUSD",1730453920307,0.45556106,2507.7,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453920308,4.75869,2507.6,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453920486,0.03894007,2507.5,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453920816,3.98828,2507.4,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453921012,0.03894007,2507.3,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453921370,0.03894007,2507.5,2507.1,0.05981718]
["bitfinex","ETHUSD",1730453921581,0.03894007,2507.5,2507.1,0.81921718]
["bitfinex","ETHUSD",1730453922011,0.03894007,2507.5,2507.1,4.80781718]
["bitfinex","ETHUSD",1730453922207,0.03894007,2507.7,2507.2,5.48938399]
["bitfinex","ETHUSD",1730453922422,4.02667007,2507.7,2507.2,5.48938399]
["bitfinex","ETHUSD",1730453922724,0.03894007,2507.7,2507.2,5.48938399]
["bitfinex","ETHUSD",1730453922882,0.03894007,2507.7,2507.3,0.7544]
["bitfinex","ETHUSD",1730453923076,4.02667007,2507.7,2507.3,0.7544]
["bitfinex","ETHUSD",1730453923271,0.03894007,2507.7,2507.3,0.7544]
["bitfinex","ETHUSD",1730453923792,4.02637007,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1730453923988,4.72510407,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1730453924505,3.98757,2507.8,2507.3,0.7544]
["bitfinex","ETHUSD",1730453924807,0.03894007,2507.7,2507.3,0.7544]
["bitfinex","ETHUSD",1730453925380,0.03894007,2507.7,2507.3,4.74267]
["bitfinex","ETHUSD",1730453925681,4.02651007,2507.8,2507.3,4.74267]
["bitfinex","ETHUSD",1730453926607,4.02651007,2507.8,2507.3,0.7544]
["bitfinex","ETHUSD",1730453926839,0.03894007,2507.7,2507.4,3.98817]
["bitfinex","ETHUSD",1730453926995,0.03894007,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1730453927198,0.03894007,2507.9,2507.4,7.97627]
["bitfinex","ETHUSD",1730453927508,0.03894007,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730453927890,0.03894007,2508.0,2507.6,4.78478]
["bitfinex","ETHUSD",1730453928094,8.80419,2508.2,2507.7,3.98761]
["bitfinex","ETHUSD",1730453928095,0.03894007,2508.1,2507.7,3.98761]
["bitfinex","ETHUSD",1730453928418,0.03894007,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1730453928723,3.98679,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730453928724,0.03894007,2508.2,2507.8,3.98741]
["bitfinex","ETHUSD",1730453930923,0.03894007,2508.2,2507.9,3.98738]
["bitfinex","ETHUSD",1730453931082,0.03894007,2508.3,2508.0,0.7602]
["bitfinex","ETHUSD",1730453931480,0.03894007,2508.3,2508.0,4.74744]
["bitfinex","ETHUSD",1730453931680,0.8301,2508.4,2508.0,4.74744]
["bitfinex","ETHUSD",1730453931681,0.03894007,2508.4,2508.0,6.24831399]
["bitfinex","ETHUSD",1730453931907,0.03894007,2508.4,2508.1,3.98697]
["bitfinex","ETHUSD",1730453932182,0.86244007,2508.6,2508.1,3.98696]
["bitfinex","ETHUSD",1730453932522,0.86244007,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1730453933394,0.86244007,2508.6,2508.2,5.48785399]
["bitfinex","ETHUSD",1730453934027,0.03894007,2508.6,2508.5,1.3308]
["bitfinex","ETHUSD",1730453934219,0.002,2509.6,2508.8,3.98589]
["bitfinex","ETHUSD",1730453934220,3.98496,2509.5,2508.8,3.98589]
["bitfinex","ETHUSD",1730453934516,4.79046,2509.3,2508.6,6.25793399]
["bitfinex","ETHUSD",1730453934818,4.50731008,2509.2,2508.6,4.75697]
["bitfinex","ETHUSD",1730453935126,0.52188008,2509.2,2508.6,0.7708]
["bitfinex","ETHUSD",1730453935334,3.98557,2509.1,2508.6,0.7708]
["bitfinex","ETHUSD",1730453935529,0.03894007,2509.0,2508.6,0.7708]
["bitfinex","ETHUSD",1730453936821,0.03894007,2509.0,2508.6,4.75707]
["bitfinex","ETHUSD",1730453937186,0.03894007,2509.0,2508.6,0.7708]
["bitfinex","ETHUSD",1730453937525,0.03894007,2509.0,2508.4,6.23977399]
["bitfinex","ETHUSD",1730453938024,0.03894007,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730453939785,0.03894007,2509.0,2508.5,7.97268]
["bitfinex","ETHUSD",1730453940019,0.03894007,2509.0,2508.7,0.8021]
["bitfinex","ETHUSD",1730453940223,4.02430007,2509.2,2508.7,4.78822]
["bitfinex","ETHUSD",1730453940592,4.02430007,2509.2,2508.7,0.8021]
["bitfinex","ETHUSD",1730453941693,4.02430007,2509.2,2508.6,5.48720399]
["bitfinex","ETHUSD",1730453941923,3.98549,2509.1,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453942223,0.03894007,2509.0,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453943887,0.03894007,2509.0,2508.6,5.48719399]
["bitfinex","ETHUSD",1730453944390,0.03894007,2509.0,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453944630,0.03894007,2509.0,2508.6,5.48723399]
["bitfinex","ETHUSD",1730453946030,0.03894007,2509.0,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453946327,0.03894007,2509.0,2508.6,5.48724399]
["bitfinex","ETHUSD",1730453947419,0.03894007,2509.0,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453948721,4.02461007,2509.0,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453949025,0.8048,2508.9,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453950826,4.79061,2508.9,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453951031,4.79061,2508.9,2508.4,5.48751399]
["bitfinex","ETHUSD",1730453951816,0.8048,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730453953196,0.8048,2508.9,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453957622,0.8048,2508.9,2508.6,5.48724399]
["bitfinex","ETHUSD",1730453960824,0.8048,2508.9,2508.7,3.98602]
["bitfinex","ETHUSD",1730453961825,0.84884007,2509.1,2508.7,4.79452]
["bitfinex","ETHUSD",1730453962510,4.83435007,2509.1,2508.6,5.48724399]
["bitfinex","ETHUSD",1730453962710,0.7953,2509.0,2508.6,5.48724399]
["bitfinex","ETHUSD",1730453963019,0.7953,2509.0,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453964107,4.44041462,2509.0,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453964336,4.47933469,2509.0,2508.6,1.50096399]
["bitfinex","ETHUSD",1730453964542,0.03894007,2508.9,2508.4,10.28135399]
["bitfinex","ETHUSD",1730453964744,0.03894007,2508.9,2508.5,3.98641]
["bitfinex","ETHUSD",1730453965442,0.45472462,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730453965762,0.45472462,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730453965763,4.44037462,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730453966432,0.03894007,2508.9,2508.5,3.98634]
["bitfinex","ETHUSD",1730453966650,4.44037462,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730453966844,4.44037462,2509.0,2508.4,6.29475399]
["bitfinex","ETHUSD",1730453967045,0.45472462,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730453969137,0.45472462,2509.0,2508.4,6.29475399]
["bitfinex","ETHUSD",1730453969442,4.44041462,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1730453969849,0.49366469,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1730453973041,4.47934469,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1730453974027,0.49366469,2509.0,2508.4,6.29475399]
["bitfinex","ETHUSD",1730453974226,0.49366469,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730453976358,0.45472462,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730453977258,0.45472462,2509.0,2508.6,5.48722399]
["bitfinex","ETHUSD",1730453978136,0.45472462,2509.0,2508.6,5.48716399]
["bitfinex","ETHUSD",1730453978339,0.45472462,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730453978733,4.02443007,2509.1,2508.3,0.41633158]
["bitfinex","ETHUSD",1730453978734,0.03894007,2509.1,2509.0,4.77355]
["bitfinex","ETHUSD",1730453979067,0.002,2509.6,2509.4,3.98501]
["bitfinex","ETHUSD",1730453979363,0.002,2509.6,2509.3,5.48605399]
["bitfinex","ETHUSD",1730453979581,0.002,2509.6,2509.4,3.98498]
["bitfinex","ETHUSD",1730453980370,0.002,2509.6,2509.3,1.50096399]
["bitfinex","ETHUSD",1730453980545,0.002,2509.6,2509.4,3.98499]
["bitfinex","ETHUSD",1730453981949,0.002,2509.6,2509.5,5.48581399]
["bitfinex","ETHUSD",1730453982268,0.002,2509.6,2509.5,1.50096399]
["bitfinex","ETHUSD",1730453982470,0.002,2509.6,2509.3,1.50096399]
["bitfinex","ETHUSD",1730453982785,0.002,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730453983271,0.002,2509.6,2509.5,5.48581399]
["bitfinex","ETHUSD",1730453985649,0.002,2509.6,2509.5,6.24431399]
["bitfinex","ETHUSD",1730453986241,0.002,2509.6,2509.5,5.48581399]
["bitfinex","ETHUSD",1730453986636,0.002,2509.6,2509.5,8.31237798]
["bitfinex","ETHUSD",1730453986886,0.002,2509.6,2509.5,6.26141399]
["bitfinex","ETHUSD",1730453987240,0.002,2509.6,2509.5,6.34109411]
["bitfinex","ETHUSD",1730453988246,0.002,2509.6,2509.5,6.26141399]
["bitfinex","ETHUSD",1730453991478,0.002,2509.6,2509.5,5.48581399]
["bitfinex","ETHUSD",1730453993594,0.002,2509.6,2509.5,7.81736357]
["bitfinex","ETHUSD",1730453993799,0.002,2509.6,2509.5,6.23671399]
["bitfinex","ETHUSD",1730453994002,0.002,2509.6,2509.5,6.31639459]
["bitfinex","ETHUSD",1730453996377,0.002,2509.6,2509.5,6.23671399]
["bitfinex","ETHUSD",1730453997964,0.002,2509.6,2509.5,6.31639466]
["bitfinex","ETHUSD",1730454000000,0.002,2509.6,2509.5,6.23671399]
["bitfinex","ETHUSD",1730454000715,0.002,2509.6,2509.5,6.31639468]
["bitfinex","ETHUSD",1730454002397,0.002,2509.6,2509.5,6.23671399]
["bitfinex","ETHUSD",1730454002793,0.002,2509.6,2509.5,5.48581399]
["bitfinex","ETHUSD",1730454003024,0.002,2509.6,2509.4,7.96988]
["bitfinex","ETHUSD",1730454003195,0.002,2509.6,2509.4,7.96983]
["bitfinex","ETHUSD",1730454003196,0.8181,2509.6,2509.4,7.96983]
["bitfinex","ETHUSD",1730454003390,0.8181,2509.6,2509.4,3.9849]
["bitfinex","ETHUSD",1730454003731,0.8181,2509.6,2509.3,5.48607399]
["bitfinex","ETHUSD",1730454003881,0.8181,2509.6,2509.1,5.48636399]
["bitfinex","ETHUSD",1730454004082,0.03894007,2509.5,2509.2,3.9853]
["bitfinex","ETHUSD",1730454004725,0.03894007,2509.5,2509.2,7.97055]
["bitfinex","ETHUSD",1730454005022,0.8181,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730454005382,0.8181,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730454005753,0.7603,2509.4,2509.1,1.50096399]
["bitfinex","ETHUSD",1730454006021,0.7603,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730454008416,0.7603,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1730454008624,0.7603,2509.4,2509.1,1.50096399]
["bitfinex","ETHUSD",1730454008925,0.7603,2509.4,2509.1,3.98546]
["bitfinex","ETHUSD",1730454009501,0.7603,2509.4,2509.2,3.98528]
["bitfinex","ETHUSD",1730454011342,0.7603,2509.4,2508.9,5.48670399]
["bitfinex","ETHUSD",1730454011508,0.7603,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1730454011832,0.79924007,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1730454012043,0.7546,2509.3,2508.8,3.98593]
["bitfinex","ETHUSD",1730454012198,0.03894007,2509.2,2508.8,3.98593]
["bitfinex","ETHUSD",1730454012404,0.03894007,2509.2,2508.7,5.48698399]
["bitfinex","ETHUSD",1730454012636,0.7546,2509.1,2508.7,9.47302399]
["bitfinex","ETHUSD",1730454012936,0.7546,2509.1,2508.8,3.98592]
["bitfinex","ETHUSD",1730454012937,0.79354007,2509.1,2508.8,3.98592]
["bitfinex","ETHUSD",1730454013143,0.7546,2509.1,2508.8,3.98592]
["bitfinex","ETHUSD",1730454013513,0.03894007,2509.0,2508.7,3.98601]
["bitfinex","ETHUSD",1730454014840,0.03894007,2509.0,2508.8,0.41615054]
["bitfinex","ETHUSD",1730454015405,0.7907,2508.9,2508.8,0.41615054]
["bitfinex","ETHUSD",1730454015604,5.25802501,2508.9,2508.8,0.41615054]
["bitfinex","ETHUSD",1730454015813,0.8086,2508.8,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454016030,0.8086,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730454016509,0.8086,2509.0,2508.8,3.98586]
["bitfinex","ETHUSD",1730454016737,0.8086,2509.0,2508.8,3.98581]
["bitfinex","ETHUSD",1730454017119,0.8086,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730454017448,0.8086,2509.0,2508.7,3.98599]
["bitfinex","ETHUSD",1730454018702,0.8086,2509.0,2508.7,7.97202]
["bitfinex","ETHUSD",1730454019340,0.8086,2509.0,2508.7,3.98599]
["bitfinex","ETHUSD",1730454019542,0.8086,2509.0,2508.7,7.97203]
["bitfinex","ETHUSD",1730454020338,0.8086,2509.0,2508.7,3.98599]
["bitfinex","ETHUSD",1730454020941,0.8086,2509.0,2508.5,5.54707135]
["bitfinex","ETHUSD",1730454021245,0.79784007,2508.9,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454021406,4.02475007,2508.9,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454021608,1.16137501,2508.8,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454021844,0.7589,2508.6,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454024047,4.74518,2508.6,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454024346,4.78412007,2508.6,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454025244,4.74518,2508.6,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454026753,0.7589,2508.6,2508.5,0.05977736]
["bitfinex","ETHUSD",1730454028626,0.7589,2508.6,2508.2,0.41623551]
["bitfinex","ETHUSD",1730454028627,4.90353051,2508.6,2508.2,0.41623551]
["bitfinex","ETHUSD",1730454028833,0.7747,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730454029910,0.7747,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1730454030110,0.7747,2508.4,2507.9,4.403565]
["bitfinex","ETHUSD",1730454030315,0.7747,2508.4,2507.9,4.403525]
["bitfinex","ETHUSD",1730454031018,0.7529,2508.2,2507.9,0.416255]
["bitfinex","ETHUSD",1730454032147,0.7529,2508.2,2508.0,0.11100619]
["bitfinex","ETHUSD",1730454034527,0.03894007,2508.1,2508.0,0.11100619]
["bitfinex","ETHUSD",1730454034860,4.78592007,2508.1,2508.0,0.11100619]
["bitfinex","ETHUSD",1730454035165,4.78592007,2508.1,2507.5,3.98791]
["bitfinex","ETHUSD",1730454035324,4.78592007,2508.1,2508.0,0.10575237]
["bitfinex","ETHUSD",1730454035529,4.78592007,2508.1,2507.5,4.4042576]
["bitfinex","ETHUSD",1730454035806,4.78592007,2508.1,2508.0,0.10575237]
["bitfinex","ETHUSD",1730454036071,0.79884007,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730454036560,0.79884007,2508.1,2507.6,7.97554]
["bitfinex","ETHUSD",1730454036725,0.79884007,2508.1,2507.8,0.10608804]
["bitfinex","ETHUSD",1730454036926,0.79884007,2508.1,2507.7,0.10612896]
["bitfinex","ETHUSD",1730454037125,0.79884007,2508.1,2507.9,0.10604712]
["bitfinex","ETHUSD",1730454037321,0.79884007,2508.1,2507.8,0.10608804]
["bitfinex","ETHUSD",1730454037559,0.79884007,2508.1,2508.0,0.1025345]
["bitfinex","ETHUSD",1730454037736,0.79884007,2508.1,2507.9,0.10257541]
["bitfinex","ETHUSD",1730454037934,0.79884007,2508.1,2508.0,0.1025345]
["bitfinex","ETHUSD",1730454038226,0.79884007,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1730454038450,0.79884007,2508.1,2508.0,0.09918203]
["bitfinex","ETHUSD",1730454038766,0.79884007,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1730454039226,0.79884007,2508.1,2507.8,4.08021598]
["bitfinex","ETHUSD",1730454039633,0.7599,2508.1,2507.8,4.08015598]
["bitfinex","ETHUSD",1730454039829,0.03894007,2508.3,2507.8,4.08015598]
["bitfinex","ETHUSD",1730454040071,0.03894007,2508.3,2507.8,8.06760598]
["bitfinex","ETHUSD",1730454040235,0.03894007,2508.3,2507.8,4.08012598]
["bitfinex","ETHUSD",1730454040436,0.03894007,2508.3,2507.8,8.06757598]
["bitfinex","ETHUSD",1730454040643,0.03894007,2508.3,2507.8,4.08012598]
["bitfinex","ETHUSD",1730454040848,4.02571007,2508.3,2507.8,4.08012598]
["bitfinex","ETHUSD",1730454041982,0.03894007,2508.3,2508.2,1.50096399]
["bitfinex","ETHUSD",1730454042272,0.03894007,2508.9,2508.3,4.81423]
["bitfinex","ETHUSD",1730454042434,0.03894007,2508.9,2508.4,3.98647]
["bitfinex","ETHUSD",1730454042641,0.03894007,2508.9,2508.4,4.07887603]
["bitfinex","ETHUSD",1730454042976,0.03894007,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1730454043357,0.03894007,2508.9,2508.6,0.09232423]
["bitfinex","ETHUSD",1730454044472,0.03894007,2508.9,2508.6,4.07858423]
["bitfinex","ETHUSD",1730454044657,0.7946,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730454044857,0.7946,2509.0,2508.8,3.98595]
["bitfinex","ETHUSD",1730454045058,0.83174007,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730454045236,0.83174007,2509.2,2508.9,0.09220156]
["bitfinex","ETHUSD",1730454045432,1.71195208,2509.2,2508.9,0.09220156]
["bitfinex","ETHUSD",1730454047983,0.83174007,2509.2,2508.9,0.09220156]
["bitfinex","ETHUSD",1730454048142,0.03894007,2509.2,2509.0,3.98563]
["bitfinex","ETHUSD",1730454048346,0.03894007,2509.5,2509.1,3.98539]
["bitfinex","ETHUSD",1730454048548,0.03894007,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1730454048781,0.03894007,2509.5,2509.1,0.09187209]
["bitfinex","ETHUSD",1730454049058,0.03894007,2509.5,2509.2,0.09160798]
["bitfinex","ETHUSD",1730454049247,0.03894007,2509.5,2509.2,4.07691798]
["bitfinex","ETHUSD",1730454050358,0.03894007,2509.5,2509.2,8.06215798]
["bitfinex","ETHUSD",1730454050559,0.8224,2509.6,2509.3,3.98505]
["bitfinex","ETHUSD",1730454050955,0.03894007,2509.5,2509.4,0.09146204]
["bitfinex","ETHUSD",1730454051176,0.8224,2509.6,2509.4,0.09146204]
["bitfinex","ETHUSD",1730454051683,0.8224,2509.6,2509.5,0.7695]
["bitfinex","ETHUSD",1730454051684,0.002,2509.6,2509.5,0.7695]
["bitfinex","ETHUSD",1730454051884,0.002,2509.6,2509.5,0.86087838]
["bitfinex","ETHUSD",1730454053170,0.002,2509.6,2509.5,4.84572838]
["bitfinex","ETHUSD",1730454053345,0.002,2509.6,2509.5,0.86087838]
["bitfinex","ETHUSD",1730454054759,0.002,2509.6,2509.5,4.84572838]
["bitfinex","ETHUSD",1730454056007,0.002,2509.6,2509.5,4.9254186]
["bitfinex","ETHUSD",1730454057681,0.002,2509.6,2509.5,4.84572838]
["bitfinex","ETHUSD",1730454058476,0.002,2509.6,2509.5,4.92541571]
["bitfinex","ETHUSD",1730454059304,0.002,2509.6,2509.5,4.84572838]
["bitfinex","ETHUSD",1730454059599,0.002,2509.6,2509.5,4.92541571]
["bitfinex","ETHUSD",1730454062110,0.002,2509.6,2509.5,4.84572838]
["bitfinex","ETHUSD",1730454062312,0.002,2509.6,2509.5,0.09137838]
["bitfinex","ETHUSD",1730454062677,0.002,2509.6,2509.5,4.07622838]
["bitfinex","ETHUSD",1730454071297,0.002,2509.6,2509.5,0.09137838]
["bitfinex","ETHUSD",1730454071629,0.002,2509.6,2509.5,4.07622838]
["bitfinex","ETHUSD",1730454072300,0.002,2509.6,2509.5,0.09137838]
["bitfinex","ETHUSD",1730454072719,4.73939,2509.6,2509.5,0.09137838]
["bitfinex","ETHUSD",1730454072930,3.9852,2509.3,2508.9,0.41608669]
["bitfinex","ETHUSD",1730454073110,0.79164007,2509.2,2508.9,0.41608669]
["bitfinex","ETHUSD",1730454074209,0.79164007,2509.2,2508.9,4.40178669]
["bitfinex","ETHUSD",1730454074728,0.7527,2509.2,2509.0,3.98563]
["bitfinex","ETHUSD",1730454075092,0.7527,2509.2,2508.9,4.40183669]
["bitfinex","ETHUSD",1730454075300,0.7527,2509.2,2508.9,0.41608669]
["bitfinex","ETHUSD",1730454075635,0.7527,2509.2,2508.9,4.40189669]
["bitfinex","ETHUSD",1730454076429,0.7527,2509.2,2508.9,0.41608669]
["bitfinex","ETHUSD",1730454076800,0.7527,2509.2,2508.9,4.40185669]
["bitfinex","ETHUSD",1730454077329,4.81625007,2509.4,2508.9,4.40185669]
["bitfinex","ETHUSD",1730454077831,0.83114007,2509.4,2508.9,0.41608669]
["bitfinex","ETHUSD",1730454078018,0.83114007,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1730454078409,0.83114007,2509.4,2509.0,7.9712]
["bitfinex","ETHUSD",1730454079036,0.83114007,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730454079238,4.81616007,2509.4,2508.9,0.41608669]
["bitfinex","ETHUSD",1730454079533,0.83114007,2509.4,2508.9,4.40178669]
["bitfinex","ETHUSD",1730454079899,4.81615007,2509.4,2508.9,4.40178669]
["bitfinex","ETHUSD",1730454080533,0.83114007,2509.4,2508.9,4.40178669]
["bitfinex","ETHUSD",1730454080896,0.83114007,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1730454081096,0.7922,2509.4,2509.1,4.76595]
["bitfinex","ETHUSD",1730454081340,0.03894007,2509.5,2509.1,4.76595]
["bitfinex","ETHUSD",1730454082393,0.8054,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730454082394,0.84434007,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730454082832,0.84434007,2509.6,2509.3,0.0790334]
["bitfinex","ETHUSD",1730454083404,0.84434007,2509.6,2509.1,8.75131]
["bitfinex","ETHUSD",1730454083603,0.84434007,2509.6,2509.4,0.07899253]
["bitfinex","ETHUSD",1730454083803,0.84434007,2509.6,2509.1,8.75131]
["bitfinex","ETHUSD",1730454084017,0.84434007,2509.6,2509.5,0.07895166]
["bitfinex","ETHUSD",1730454084240,0.84434007,2509.6,2509.1,8.75131]
["bitfinex","ETHUSD",1730454084533,0.84434007,2509.6,2509.5,0.07895166]
["bitfinex","ETHUSD",1730454084762,0.84434007,2509.6,2509.1,8.7513]
["bitfinex","ETHUSD",1730454084925,0.84434007,2509.6,2509.5,0.07895166]
["bitfinex","ETHUSD",1730454085124,4.82903007,2509.6,2509.1,4.7659]
["bitfinex","ETHUSD",1730454085322,4.82903007,2509.6,2509.5,0.07895166]
["bitfinex","ETHUSD",1730454085523,4.82903007,2509.6,2509.0,3.98561]
["bitfinex","ETHUSD",1730454085757,4.82903007,2509.6,2509.5,0.07901559]
["bitfinex","ETHUSD",1730454086061,5.7520217,2509.6,2509.0,3.98561]
["bitfinex","ETHUSD",1730454086370,4.82903007,2509.6,2509.1,0.07917909]
["bitfinex","ETHUSD",1730454086572,0.84434007,2509.6,2509.1,4.06451909]
["bitfinex","ETHUSD",1730454088325,4.82904007,2509.6,2509.1,4.06451909]
["bitfinex","ETHUSD",1730454089544,0.84434007,2509.6,2509.2,3.9852]
["bitfinex","ETHUSD",1730454089750,0.84434007,2509.6,2509.2,8.04958821]
["bitfinex","ETHUSD",1730454089972,0.84434007,2509.6,2509.2,4.06433821]
["bitfinex","ETHUSD",1730454092645,0.8054,2509.6,2509.3,3.98506]
["bitfinex","ETHUSD",1730454093028,0.8054,2509.6,2509.4,0.07905646]
["bitfinex","ETHUSD",1730454094763,0.8054,2509.6,2509.2,8.74933]
["bitfinex","ETHUSD",1730454094956,0.8054,2509.6,2509.2,4.7641]
["bitfinex","ETHUSD",1730454095472,0.8054,2509.6,2509.3,4.06417733]
["bitfinex","ETHUSD",1730454095830,0.8054,2509.6,2509.3,0.07909733]
["bitfinex","ETHUSD",1730454096334,0.8054,2509.6,2509.4,0.07905646]
["bitfinex","ETHUSD",1730454096539,0.8054,2509.6,2509.2,4.7641]
["bitfinex","ETHUSD",1730454096741,0.8054,2509.6,2509.2,8.74934]
["bitfinex","ETHUSD",1730454097184,0.002,2509.6,2509.3,4.06426733]
["bitfinex","ETHUSD",1730454098291,0.002,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730454098586,0.002,2509.6,2509.5,4.79935]
["bitfinex","ETHUSD",1730454099083,0.002,2509.6,2509.5,4.87824686]
["bitfinex","ETHUSD",1730454099247,0.002,2509.6,2509.5,4.95793734]
["bitfinex","ETHUSD",1730454100891,0.002,2509.6,2509.5,4.87824686]
["bitfinex","ETHUSD",1730454109164,0.002,2509.6,2509.5,4.95793553]
["bitfinex","ETHUSD",1730454110203,0.002,2509.6,2509.5,6.45657533]
["bitfinex","ETHUSD",1730454110367,0.002,2509.6,2509.5,6.37688666]
["bitfinex","ETHUSD",1730454113988,0.002,2509.6,2509.5,4.06374686]
["bitfinex","ETHUSD",1730454120082,0.49075452,2509.9,2509.5,4.06374686]
["bitfinex","ETHUSD",1730454120316,0.49075452,2509.9,2509.6,3.98459]
["bitfinex","ETHUSD",1730454120483,0.49075452,2509.9,2509.6,0.07800599]
["bitfinex","ETHUSD",1730454120685,0.49075452,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1730454120913,0.49075452,2509.9,2509.8,0.07792427]
["bitfinex","ETHUSD",1730454122255,0.0745546,2509.9,2509.8,0.07792427]
["bitfinex","ETHUSD",1730454122547,0.11349467,2509.9,2509.8,0.07792427]
["bitfinex","ETHUSD",1730454122707,4.09773467,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730454122914,0.8304,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730454123319,0.8304,2509.8,2509.4,3.98485]
["bitfinex","ETHUSD",1730454123551,0.8304,2509.8,2509.5,3.98482]
["bitfinex","ETHUSD",1730454127511,0.8304,2509.8,2509.6,0.07796948]
["bitfinex","ETHUSD",1730454127953,0.03894007,2509.7,2509.3,4.40131875]
["bitfinex","ETHUSD",1730454128251,0.86934007,2509.8,2509.4,3.98487]
["bitfinex","ETHUSD",1730454128416,0.86934007,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730454128819,0.8304,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730454130346,0.8304,2509.8,2509.6,7.96938]
["bitfinex","ETHUSD",1730454130556,0.0745546,2509.9,2509.4,7.96983]
["bitfinex","ETHUSD",1730454131046,0.7555,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730454131245,0.03894007,2509.7,2509.4,3.9849]
["bitfinex","ETHUSD",1730454131452,0.8169,2509.6,2509.3,4.40130875]
["bitfinex","ETHUSD",1730454133953,0.8169,2509.6,2509.3,0.41616875]
["bitfinex","ETHUSD",1730454134152,0.85584007,2509.6,2509.3,0.41616875]
["bitfinex","ETHUSD",1730454135449,0.8169,2509.6,2509.3,0.41616875]
["bitfinex","ETHUSD",1730454141928,0.8169,2509.6,2509.3,0.41616875]
["bitfinex","ETHUSD",1730454142661,0.8169,2509.6,2509.4,0.07808772]
["bitfinex","ETHUSD",1730454143334,4.8016,2509.6,2509.4,0.07808772]
["bitfinex","ETHUSD",1730454144064,4.02379007,2509.5,2509.4,0.07808772]
["bitfinex","ETHUSD",1730454146952,0.03894007,2509.5,2509.4,0.07808772]
["bitfinex","ETHUSD",1730454151459,4.02379007,2509.5,2509.4,0.07808772]
["bitfinex","ETHUSD",1730454151638,4.82979007,2509.5,2509.4,0.07808772]
["bitfinex","ETHUSD",1730454152039,3.98505,2509.4,2509.0,0.41627404]
["bitfinex","ETHUSD",1730454152244,0.03894007,2509.3,2509.0,0.41627404]
["bitfinex","ETHUSD",1730454153181,3.98534,2509.2,2509.0,0.41627404]
["bitfinex","ETHUSD",1730454153384,0.80554007,2509.1,2509.0,0.41627404]
["bitfinex","ETHUSD",1730454153545,0.7666,2509.1,2509.0,0.41627404]
["bitfinex","ETHUSD",1730454157689,0.84504007,2509.3,2509.0,0.4894563]
["bitfinex","ETHUSD",1730454159688,0.4162739,2509.2,2509.0,0.4894563]
["bitfinex","ETHUSD",1730454163588,0.84504007,2509.3,2509.0,0.4894563]
["bitfinex","ETHUSD",1730454165591,4.83022007,2509.3,2509.0,0.4894563]
["bitfinex","ETHUSD",1730454166471,0.84504007,2509.3,2509.0,0.4894563]
["bitfinex","ETHUSD",1730454171469,4.83023007,2509.3,2509.0,0.4894563]
["bitfinex","ETHUSD",1730454172604,0.03894007,2509.3,2509.0,0.4894563]
["bitfinex","ETHUSD",1730454175416,0.8004,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1730454175716,4.02380007,2509.5,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454177109,0.03894007,2509.5,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454177310,3.98504,2509.4,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454177516,4.79014,2509.4,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454179919,0.8051,2509.4,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454181685,4.02391007,2509.5,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454185100,3.98503,2509.4,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454185687,0.03894007,2509.5,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454185889,4.02383007,2509.5,2509.1,0.07315654]
["bitfinex","ETHUSD",1730454186626,0.03894007,2509.5,2509.2,0.817]
["bitfinex","ETHUSD",1730454186791,0.03894007,2509.5,2509.2,0.8900762]
["bitfinex","ETHUSD",1730454187812,4.90025708,2509.5,2509.2,0.0730762]
["bitfinex","ETHUSD",1730454187988,4.76477,2509.3,2509.2,0.0730762]
["bitfinex","ETHUSD",1730454188184,3.98542,2509.2,2509.0,0.41627404]
["bitfinex","ETHUSD",1730454188397,0.03894007,2509.1,2508.8,0.7806]
["bitfinex","ETHUSD",1730454188614,0.03894007,2509.1,2508.8,4.76653]
["bitfinex","ETHUSD",1730454188799,3.98485,2509.5,2509.0,3.98553]
["bitfinex","ETHUSD",1730454189014,0.03894007,2509.4,2509.1,0.7806]
["bitfinex","ETHUSD",1730454190490,3.98502,2509.4,2509.1,0.7806]
["bitfinex","ETHUSD",1730454191116,0.4162739,2509.3,2509.1,0.7806]
["bitfinex","ETHUSD",1730454191693,3.98502,2509.4,2509.1,0.7806]
["bitfinex","ETHUSD",1730454195600,0.7796,2509.6,2509.1,0.7806]
["bitfinex","ETHUSD",1730454195807,4.8300746,2509.9,2509.4,3.98495]
["bitfinex","ETHUSD",1730454195999,4.02343007,2509.8,2509.3,0.7946]
["bitfinex","ETHUSD",1730454196203,3.98457,2509.7,2509.3,0.7946]
["bitfinex","ETHUSD",1730454196639,4.02351007,2509.7,2509.3,0.7946]
["bitfinex","ETHUSD",1730454197314,0.03894007,2509.7,2509.3,0.7946]
["bitfinex","ETHUSD",1730454198727,0.03894007,2509.7,2509.3,4.77977]
["bitfinex","ETHUSD",1730454200116,0.03894007,2509.7,2509.3,4.77967]
["bitfinex","ETHUSD",1730454200916,0.11349467,2509.9,2509.4,4.81327]
["bitfinex","ETHUSD",1730454201648,4.09779467,2509.9,2509.4,4.81327]
["bitfinex","ETHUSD",1730454201856,4.09779467,2509.9,2509.4,0.8284]
["bitfinex","ETHUSD",1730454202549,0.11349467,2509.9,2509.4,4.81332]
["bitfinex","ETHUSD",1730454202748,0.11349467,2509.9,2509.5,4.05513435]
["bitfinex","ETHUSD",1730454204846,4.09771467,2509.9,2509.5,0.07029435]
["bitfinex","ETHUSD",1730454206033,0.11349467,2509.9,2509.6,0.8182]
["bitfinex","ETHUSD",1730454206240,0.11349467,2509.9,2509.6,0.88845349]
["bitfinex","ETHUSD",1730454206962,0.0745546,2509.9,2509.6,0.88845349]
["bitfinex","ETHUSD",1730454207259,0.0745546,2509.9,2509.6,4.87306349]
["bitfinex","ETHUSD",1730454207416,0.0745546,2509.9,2509.7,3.98443]
["bitfinex","ETHUSD",1730454207620,0.0745546,2509.9,2509.8,0.7728]
["bitfinex","ETHUSD",1730454207922,0.0745546,2509.9,2509.8,0.8429384]
["bitfinex","ETHUSD",1730454208534,0.0745546,2509.9,2509.8,4.8273184]
["bitfinex","ETHUSD",1730454219755,0.0745546,2509.9,2509.8,4.90069781]
["bitfinex","ETHUSD",1730454220660,0.0745546,2509.9,2509.8,4.8210184]
["bitfinex","ETHUSD",1730454226368,0.06920386,2511.5,2511.1,4.53231]
["bitfinex","ETHUSD",1730454226575,0.7843,2512.0,2511.1,6.2693498]
["bitfinex","ETHUSD",1730454226754,0.7843,2512.0,2511.6,3.98138]
["bitfinex","ETHUSD",1730454226924,0.7843,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730454226925,4.76527,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730454227130,4.76527,2512.0,2511.7,0.06860186]
["bitfinex","ETHUSD",1730454227376,4.76527,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730454227680,3.98105,2511.9,2511.3,1.4986398]
["bitfinex","ETHUSD",1730454227830,3.98105,2511.9,2511.3,5.4805698]
["bitfinex","ETHUSD",1730454228147,7.96225,2511.9,2511.4,0.06584635]
["bitfinex","ETHUSD",1730454228350,0.8106,2512.0,2511.4,0.06584635]
["bitfinex","ETHUSD",1730454228567,4.79228,2511.5,2511.4,0.06584635]
["bitfinex","ETHUSD",1730454228738,4.79228,2511.5,2510.9,3.98261]
["bitfinex","ETHUSD",1730454228929,4.79228,2511.5,2511.4,0.06584635]
["bitfinex","ETHUSD",1730454229131,4.79228,2511.5,2510.9,3.98261]
["bitfinex","ETHUSD",1730454229357,4.79228,2511.5,2511.4,0.065792]
["bitfinex","ETHUSD",1730454229566,5.669651,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1730454229860,5.669651,2511.5,2510.9,5.4812498]
["bitfinex","ETHUSD",1730454230061,5.669651,2511.5,2511.1,0.06376243]
["bitfinex","ETHUSD",1730454230273,5.669651,2511.5,2510.9,5.4812498]
["bitfinex","ETHUSD",1730454230476,5.669651,2511.5,2511.2,0.06372162]
["bitfinex","ETHUSD",1730454230626,5.669651,2511.5,2510.9,5.4811798]
["bitfinex","ETHUSD",1730454230829,5.669651,2511.5,2510.9,9.4636898]
["bitfinex","ETHUSD",1730454231036,0.5669651,2511.4,2511.0,0.06380325]
["bitfinex","ETHUSD",1730454231573,0.5669651,2511.4,2511.0,4.04626325]
["bitfinex","ETHUSD",1730454231735,0.5669651,2511.4,2511.0,0.06380325]
["bitfinex","ETHUSD",1730454236859,0.7872,2511.3,2511.0,0.06380325]
["bitfinex","ETHUSD",1730454237085,0.7872,2511.1,2510.1,1.4986398]
["bitfinex","ETHUSD",1730454237387,3.98265,2510.9,2510.3,1.4986398]
["bitfinex","ETHUSD",1730454237541,0.776,2510.8,2510.3,1.4986398]
["bitfinex","ETHUSD",1730454237939,0.776,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730454238248,0.776,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730454239354,0.776,2510.8,2510.4,7.96666]
["bitfinex","ETHUSD",1730454239556,0.776,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730454240867,0.776,2510.8,2510.4,7.96667]
["bitfinex","ETHUSD",1730454241386,0.776,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730454241593,0.776,2510.8,2510.5,3.98314]
["bitfinex","ETHUSD",1730454241882,0.776,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730454242069,0.776,2510.8,2510.1,3.76067804]
["bitfinex","ETHUSD",1730454242070,4.75891,2510.8,2510.2,3.98364]
["bitfinex","ETHUSD",1730454242245,4.75891,2510.8,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454242246,0.7681,2510.6,2510.1,4.39951143]
["bitfinex","ETHUSD",1730454243145,4.75122,2510.6,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454243376,3.9834,2510.5,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454243598,4.77638,2510.4,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454243748,0.7929,2510.4,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454244150,4.77633,2510.4,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454244350,0.7929,2510.4,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454244794,4.77633,2510.4,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454245994,3.98363,2510.3,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454246289,5.652302,2510.4,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454246589,9.635872,2510.4,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454246791,5.652302,2510.4,2510.1,0.41563143]
["bitfinex","ETHUSD",1730454247769,5.652302,2510.4,2510.2,0.05201904]
["bitfinex","ETHUSD",1730454248171,3.98364,2510.3,2510.2,0.05201904]
["bitfinex","ETHUSD",1730454252480,8.7252342,2510.3,2510.2,0.05201904]
["bitfinex","ETHUSD",1730454253211,3.98378,2510.2,2509.8,0.41584168]
["bitfinex","ETHUSD",1730454254610,3.778,2510.3,2509.8,4.40020168]
["bitfinex","ETHUSD",1730454255207,7.76162,2510.3,2509.8,4.40020168]
["bitfinex","ETHUSD",1730454256926,3.778,2510.3,2509.8,4.40013168]
["bitfinex","ETHUSD",1730454257430,3.778,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730454257811,3.778,2510.3,2509.8,4.40013168]
["bitfinex","ETHUSD",1730454257987,3.778,2510.3,2510.0,0.7629]
["bitfinex","ETHUSD",1730454257988,3.0,2510.3,2510.0,0.7629]
["bitfinex","ETHUSD",1730454258418,3.98343,2510.4,2510.0,0.7629]
["bitfinex","ETHUSD",1730454259222,3.98375,2510.2,2509.8,4.40013168]
["bitfinex","ETHUSD",1730454259812,3.98343,2510.4,2509.8,4.40013168]
["bitfinex","ETHUSD",1730454261333,3.98343,2510.4,2509.8,4.40011168]
["bitfinex","ETHUSD",1730454261633,3.98343,2510.4,2509.9,3.98417]
["bitfinex","ETHUSD",1730454261831,3.9836,2510.3,2509.8,4.40011168]
["bitfinex","ETHUSD",1730454262532,7.73519,2510.5,2509.9,3.98422]
["bitfinex","ETHUSD",1730454262733,3.98346,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730454263034,3.98346,2510.4,2510.0,0.05245525]
["bitfinex","ETHUSD",1730454263204,5.155272,2510.4,2510.0,0.05245525]
["bitfinex","ETHUSD",1730454263416,3.98376,2510.2,2510.0,0.05245525]
["bitfinex","ETHUSD",1730454263732,4.78676,2510.2,2510.1,0.05236332]
["bitfinex","ETHUSD",1730454264040,4.78676,2510.2,2509.8,1.18859243]
["bitfinex","ETHUSD",1730454264238,4.78676,2510.2,2510.1,0.05236332]
["bitfinex","ETHUSD",1730454264435,4.78676,2510.2,2509.8,1.18859243]
["bitfinex","ETHUSD",1730454264640,4.78676,2510.2,2510.1,0.05236332]
["bitfinex","ETHUSD",1730454264937,0.803,2510.2,2510.1,0.05236332]
["bitfinex","ETHUSD",1730454265244,0.803,2510.2,2509.8,5.17296243]
["bitfinex","ETHUSD",1730454265442,0.803,2510.2,2510.1,0.05236332]
["bitfinex","ETHUSD",1730454265799,0.803,2510.2,2509.8,5.17296243]
["bitfinex","ETHUSD",1730454266029,3.98352,2510.4,2510.1,0.05236332]
["bitfinex","ETHUSD",1730454266030,4.78262,2510.4,2510.1,0.05236332]
["bitfinex","ETHUSD",1730454266332,4.78262,2510.4,2510.2,0.05231346]
["bitfinex","ETHUSD",1730454266552,3.98352,2510.4,2509.9,3.98407]
["bitfinex","ETHUSD",1730454266701,3.98352,2510.4,2510.3,0.05227262]
["bitfinex","ETHUSD",1730454267110,3.98352,2510.4,2509.9,3.98407]
["bitfinex","ETHUSD",1730454267441,3.98352,2510.4,2510.3,0.05227262]
["bitfinex","ETHUSD",1730454267607,4.860104,2510.4,2509.9,3.98407]
["bitfinex","ETHUSD",1730454267808,6.98327,2510.5,2510.3,0.05227262]
["bitfinex","ETHUSD",1730454268008,3.98342,2510.4,2509.9,3.98407]
["bitfinex","ETHUSD",1730454268418,0.8262,2510.3,2509.9,3.98407]
["bitfinex","ETHUSD",1730454268936,0.8262,2510.3,2509.8,5.17296243]
["bitfinex","ETHUSD",1730454269242,0.8262,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1730454269417,0.8262,2510.3,2509.8,1.18859243]
["bitfinex","ETHUSD",1730454269809,0.8262,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730454270751,4.80979,2510.3,2509.8,5.17296243]
["bitfinex","ETHUSD",1730454271035,0.8262,2510.3,2509.9,3.98418]
["bitfinex","ETHUSD",1730454271343,0.8262,2510.3,2509.8,9.15726243]
["bitfinex","ETHUSD",1730454272046,0.8262,2510.3,2509.8,5.17289243]
["bitfinex","ETHUSD",1730454272211,0.8262,2510.3,2509.9,3.98418]
["bitfinex","ETHUSD",1730454277562,0.8262,2510.3,2510.0,0.05241018]
["bitfinex","ETHUSD",1730454278423,0.41610711,2510.2,2510.0,0.05241018]
["bitfinex","ETHUSD",1730454278626,0.8262,2510.3,2510.0,0.05241018]
["bitfinex","ETHUSD",1730454284378,3.98323,2510.6,2510.1,0.7956]
["bitfinex","ETHUSD",1730454284869,3.98323,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730454285163,3.98323,2510.6,2510.3,0.05231468]
["bitfinex","ETHUSD",1730454285469,3.98323,2510.6,2510.1,4.77947]
["bitfinex","ETHUSD",1730454285630,3.98323,2510.6,2510.4,0.05227384]
["bitfinex","ETHUSD",1730454285965,3.98323,2510.6,2510.5,0.05223301]
["bitfinex","ETHUSD",1730454286366,3.98323,2510.6,2510.1,4.77947]
["bitfinex","ETHUSD",1730454286531,0.7764,2510.7,2510.5,0.05223301]
["bitfinex","ETHUSD",1730454286732,4.75947,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730454287034,4.75947,2510.7,2510.6,0.05219217]
["bitfinex","ETHUSD",1730454287766,4.75947,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730454287969,4.75947,2510.7,2510.6,0.05219217]
["bitfinex","ETHUSD",1730454288154,5.933706,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730454288344,4.75947,2510.7,2510.6,0.05219217]
["bitfinex","ETHUSD",1730454288545,4.75947,2510.7,2510.1,6.68971686]
["bitfinex","ETHUSD",1730454288770,8.74252,2510.7,2510.6,0.05219217]
["bitfinex","ETHUSD",1730454288969,8.74252,2510.7,2510.1,6.68971686]
["bitfinex","ETHUSD",1730454289168,4.75945,2510.7,2510.1,6.68971686]
["bitfinex","ETHUSD",1730454289385,3.98316,2510.6,2510.1,6.68971686]
["bitfinex","ETHUSD",1730454289588,3.98316,2510.6,2510.1,6.61004483]
["bitfinex","ETHUSD",1730454290475,8.74252,2510.7,2510.1,6.61004483]
["bitfinex","ETHUSD",1730454290680,4.75945,2510.7,2510.1,6.61004483]
["bitfinex","ETHUSD",1730454290884,4.75945,2510.7,2510.2,3.98371]
["bitfinex","ETHUSD",1730454291393,3.98312,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1730454291889,4.75945,2510.7,2510.2,3.98371]
["bitfinex","ETHUSD",1730454292592,4.75945,2510.7,2510.3,0.05224255]
["bitfinex","ETHUSD",1730454292791,8.74254,2510.7,2510.2,3.98371]
["bitfinex","ETHUSD",1730454293095,3.98313,2510.6,2510.4,0.05220171]
["bitfinex","ETHUSD",1730454293400,3.98313,2510.6,2510.5,0.05216087]
["bitfinex","ETHUSD",1730454293695,3.98313,2510.6,2510.1,0.7956]
["bitfinex","ETHUSD",1730454293854,4.75945,2510.7,2510.5,0.05216087]
["bitfinex","ETHUSD",1730454294057,8.74256,2510.7,2510.1,4.77938]
["bitfinex","ETHUSD",1730454294288,8.74256,2510.7,2510.6,0.05042108]
["bitfinex","ETHUSD",1730454294498,8.74256,2510.7,2510.1,4.77938]
["bitfinex","ETHUSD",1730454294702,4.75945,2510.7,2510.6,0.05042108]
["bitfinex","ETHUSD",1730454294862,3.98314,2510.6,2510.1,4.77938]
["bitfinex","ETHUSD",1730454295073,3.98314,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730454298385,0.7764,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730454298897,4.7595,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730454300470,3.98313,2510.6,2510.1,3.04143275]
["bitfinex","ETHUSD",1730454300667,3.98313,2510.6,2510.1,1.21075792]
["bitfinex","ETHUSD",1730454300914,3.98328,2510.5,2510.1,1.21075792]
["bitfinex","ETHUSD",1730454301894,0.8157,2510.3,2510.1,0.41515792]
["bitfinex","ETHUSD",1730454302512,3.98329,2510.5,2510.2,0.7537]
["bitfinex","ETHUSD",1730454303383,3.98329,2510.5,2510.1,0.41515792]
["bitfinex","ETHUSD",1730454303914,7.96667,2510.5,2510.1,0.41515792]
["bitfinex","ETHUSD",1730454305810,7.96664,2510.5,2510.1,0.41515792]
["bitfinex","ETHUSD",1730454306240,3.98344,2510.4,2510.1,0.41515792]
["bitfinex","ETHUSD",1730454306386,0.798,2510.3,2510.1,0.41515792]
["bitfinex","ETHUSD",1730454307712,0.798,2510.3,2510.2,0.05063553]
["bitfinex","ETHUSD",1730454309194,4.79427,2510.5,2510.2,0.05063553]
["bitfinex","ETHUSD",1730454309588,0.41609384,2510.3,2510.2,0.05063553]
["bitfinex","ETHUSD",1730454310757,4.39967384,2510.3,2510.2,0.05063553]
["bitfinex","ETHUSD",1730454311031,6.14298722,2510.3,2510.2,0.05063553]
["bitfinex","ETHUSD",1730454311333,1.33550722,2510.3,2509.8,0.41517456]
["bitfinex","ETHUSD",1730454311515,1.33550722,2510.3,2510.2,0.05068964]
["bitfinex","ETHUSD",1730454311716,1.33550722,2510.3,2509.6,4.79407]
["bitfinex","ETHUSD",1730454311717,3.98403,2510.1,2509.6,4.79407]
["bitfinex","ETHUSD",1730454311894,0.8239,2510.0,2509.6,5.20925996]
["bitfinex","ETHUSD",1730454312089,0.8239,2510.0,2509.7,0.04924574]
["bitfinex","ETHUSD",1730454313106,4.80797,2510.0,2509.7,0.04924574]
["bitfinex","ETHUSD",1730454315832,8.79218,2510.0,2509.7,0.04924574]
["bitfinex","ETHUSD",1730454316027,4.80797,2510.0,2509.7,0.04924574]
["bitfinex","ETHUSD",1730454316193,8.79217,2510.0,2509.7,0.04924574]
["bitfinex","ETHUSD",1730454316392,4.80797,2510.0,2509.7,0.04924574]
["bitfinex","ETHUSD",1730454317028,4.78748,2509.8,2509.7,0.04924574]
["bitfinex","ETHUSD",1730454317233,7.79748,2509.8,2509.7,0.04924574]
["bitfinex","ETHUSD",1730454317444,0.8031,2509.3,2509.0,1.24317301]
["bitfinex","ETHUSD",1730454317599,3.98549,2509.1,2509.0,1.24317301]
["bitfinex","ETHUSD",1730454317803,3.98549,2509.1,2509.0,0.82801325]
["bitfinex","ETHUSD",1730454318034,3.98533,2509.2,2509.0,0.82801325]
["bitfinex","ETHUSD",1730454318210,4.78834,2509.3,2509.0,0.82801325]
["bitfinex","ETHUSD",1730454319349,3.98534,2509.2,2509.0,0.82801325]
["bitfinex","ETHUSD",1730454319833,3.98549,2509.1,2509.0,0.82801325]
["bitfinex","ETHUSD",1730454320033,7.97077,2509.2,2509.0,0.82801325]
["bitfinex","ETHUSD",1730454320193,3.98534,2509.2,2509.0,0.82801325]
["bitfinex","ETHUSD",1730454320393,7.97077,2509.2,2509.0,0.82801325]
["bitfinex","ETHUSD",1730454320611,3.98534,2509.2,2508.9,0.05976896]
["bitfinex","ETHUSD",1730454320810,3.98552,2509.1,2508.9,0.05976896]
["bitfinex","ETHUSD",1730454322507,3.98534,2509.2,2508.9,0.05976896]
["bitfinex","ETHUSD",1730454322715,3.98549,2509.1,2509.0,0.04312801]
["bitfinex","ETHUSD",1730454324004,4.74929,2509.1,2509.0,0.04312801]
["bitfinex","ETHUSD",1730454324940,7.74929,2509.1,2509.0,0.04312801]
["bitfinex","ETHUSD",1730454325144,3.7638,2509.1,2508.4,0.7508]
["bitfinex","ETHUSD",1730454325350,3.98597,2508.8,2508.4,0.7508]
["bitfinex","ETHUSD",1730454325646,3.98597,2508.8,2508.5,0.04333247]
["bitfinex","ETHUSD",1730454326403,0.8019,2508.7,2508.5,0.04333247]
["bitfinex","ETHUSD",1730454326608,4.78803,2508.7,2508.2,0.751]
["bitfinex","ETHUSD",1730454326819,0.8019,2508.7,2508.6,0.04329157]
["bitfinex","ETHUSD",1730454327023,4.78802,2508.7,2508.2,4.73788]
["bitfinex","ETHUSD",1730454327241,4.78802,2508.7,2508.6,0.04329157]
["bitfinex","ETHUSD",1730454327907,4.78802,2508.7,2508.2,4.73788]
["bitfinex","ETHUSD",1730454328103,4.78802,2508.7,2508.2,0.751]
["bitfinex","ETHUSD",1730454328648,4.78802,2508.7,2508.3,0.04363587]
["bitfinex","ETHUSD",1730454328943,0.8019,2508.7,2508.3,0.04363587]
["bitfinex","ETHUSD",1730454330139,3.98597,2508.8,2508.3,4.03030587]
["bitfinex","ETHUSD",1730454330444,3.98597,2508.8,2508.3,5.86154798]
["bitfinex","ETHUSD",1730454330860,3.98582,2508.9,2508.4,4.76886]
["bitfinex","ETHUSD",1730454331151,3.98572,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730454331503,3.98572,2509.0,2508.6,0.04077131]
["bitfinex","ETHUSD",1730454331703,7.97146,2509.0,2508.6,0.04077131]
["bitfinex","ETHUSD",1730454332243,7.97146,2509.0,2508.6,0.0800725]
["bitfinex","ETHUSD",1730454333851,3.98572,2509.0,2508.6,0.0800725]
["bitfinex","ETHUSD",1730454335240,3.98583,2508.9,2508.6,0.0800725]
["bitfinex","ETHUSD",1730454335439,3.98583,2508.9,2508.4,0.7823]
["bitfinex","ETHUSD",1730454335645,3.98583,2508.9,2508.7,0.08027614]
["bitfinex","ETHUSD",1730454335841,3.98583,2508.9,2508.4,4.7689]
["bitfinex","ETHUSD",1730454336046,3.98583,2508.9,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454336213,3.98583,2508.9,2508.4,4.7689]
["bitfinex","ETHUSD",1730454336411,3.98583,2508.9,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454336615,3.98583,2508.9,2508.4,4.7689]
["bitfinex","ETHUSD",1730454336818,3.98583,2508.9,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454337008,3.98583,2508.9,2508.4,4.7689]
["bitfinex","ETHUSD",1730454337009,0.41617307,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1730454337213,3.98582,2508.9,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454337458,3.98582,2508.9,2508.4,4.76875]
["bitfinex","ETHUSD",1730454338125,3.98582,2508.9,2508.5,0.08036107]
["bitfinex","ETHUSD",1730454339240,0.41617307,2509.0,2508.5,0.08036107]
["bitfinex","ETHUSD",1730454339428,0.41617307,2509.0,2508.7,0.8046]
["bitfinex","ETHUSD",1730454339947,0.41617307,2509.0,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454340165,3.98581,2508.9,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454341278,3.98565,2509.0,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454341458,3.98563,2509.1,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454341954,5.16494086,2509.3,2508.8,0.08023368]
["bitfinex","ETHUSD",1730454341955,9.15022086,2509.3,2508.8,4.06619368]
["bitfinex","ETHUSD",1730454342168,8.73406,2509.3,2508.8,4.06619368]
["bitfinex","ETHUSD",1730454342348,3.98528,2509.3,2508.8,4.06619368]
["bitfinex","ETHUSD",1730454342556,4.74263,2509.5,2509.0,4.75777]
["bitfinex","ETHUSD",1730454342734,3.98459,2509.7,2509.1,3.98541]
["bitfinex","ETHUSD",1730454342735,4.74229,2509.7,2509.1,3.98541]
["bitfinex","ETHUSD",1730454342933,3.98474,2509.6,2509.1,4.06542645]
["bitfinex","ETHUSD",1730454344161,3.9847,2509.6,2509.1,4.06542645]
["bitfinex","ETHUSD",1730454344866,4.74229,2509.7,2509.1,4.06540645]
["bitfinex","ETHUSD",1730454345028,3.98442,2509.8,2509.2,4.87711609]
["bitfinex","ETHUSD",1730454345227,3.98442,2509.8,2509.2,4.87739401]
["bitfinex","ETHUSD",1730454345662,3.98442,2509.8,2509.3,3.98513]
["bitfinex","ETHUSD",1730454345864,3.98442,2509.8,2509.3,4.06484894]
["bitfinex","ETHUSD",1730454346066,4.77363,2509.9,2509.3,4.06484894]
["bitfinex","ETHUSD",1730454346296,3.98433,2509.9,2509.4,4.76171]
["bitfinex","ETHUSD",1730454346765,3.98433,2509.9,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454347061,3.98438,2509.8,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454347533,3.98456,2509.7,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454349266,8.449173,2509.9,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454349431,3.98441,2509.8,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454351609,8.449123,2509.9,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454352401,3.98438,2509.8,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454356087,3.98439,2509.8,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454356719,3.98453,2509.8,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454357461,4.464793,2509.9,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454357723,3.98469,2509.6,2509.5,0.07963407]
["bitfinex","ETHUSD",1730454358102,3.98494,2509.5,2509.1,0.7854]
["bitfinex","ETHUSD",1730454359121,7.96948,2509.6,2509.1,0.7854]
["bitfinex","ETHUSD",1730454359324,3.98469,2509.6,2509.1,0.7854]
["bitfinex","ETHUSD",1730454359491,3.98487,2509.5,2509.1,0.7854]
["bitfinex","ETHUSD",1730454360025,3.98532,2509.3,2508.9,1.21472549]
["bitfinex","ETHUSD",1730454360587,3.98501,2509.4,2508.9,1.21472549]
["bitfinex","ETHUSD",1730454360588,7.97014,2509.4,2508.9,1.21472549]
["bitfinex","ETHUSD",1730454360822,3.98517,2509.3,2508.9,1.21472549]
["bitfinex","ETHUSD",1730454361595,3.98501,2509.4,2508.9,5.20051549]
["bitfinex","ETHUSD",1730454362194,3.98498,2509.5,2508.9,5.20051549]
["bitfinex","ETHUSD",1730454362397,3.98485,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1730454367705,3.98485,2509.5,2509.1,0.07936314]
["bitfinex","ETHUSD",1730454369438,3.98506,2509.4,2509.1,0.07936314]
["bitfinex","ETHUSD",1730454369596,3.98506,2509.4,2508.9,5.20044549]
["bitfinex","ETHUSD",1730454369932,3.98506,2509.4,2509.0,0.07940559]
["bitfinex","ETHUSD",1730454370140,0.8275,2509.3,2509.0,0.07940559]
["bitfinex","ETHUSD",1730454370342,3.98549,2509.1,2509.0,0.07940559]
["bitfinex","ETHUSD",1730454370500,3.98547,2509.2,2509.0,0.07940559]
["bitfinex","ETHUSD",1730454370702,3.98549,2509.1,2509.0,0.07940559]
["bitfinex","ETHUSD",1730454371541,3.98547,2509.2,2509.0,0.07940559]
["bitfinex","ETHUSD",1730454371842,4.466727,2509.2,2508.7,0.41345183]
["bitfinex","ETHUSD",1730454372041,0.8275,2509.3,2509.1,0.07936314]
["bitfinex","ETHUSD",1730454372335,7.97029,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1730454372496,7.97029,2509.4,2508.8,0.8321]
["bitfinex","ETHUSD",1730454372497,3.98513,2509.4,2509.2,0.07932069]
["bitfinex","ETHUSD",1730454372701,3.98511,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1730454372901,3.98511,2509.4,2509.3,0.07927825]
["bitfinex","ETHUSD",1730454373204,5.161647,2509.4,2509.3,0.07927825]
["bitfinex","ETHUSD",1730454373505,5.161647,2509.4,2508.8,4.81798]
["bitfinex","ETHUSD",1730454373730,3.98511,2509.4,2509.3,0.07927825]
["bitfinex","ETHUSD",1730454373927,3.98486,2509.5,2508.9,3.98567]
["bitfinex","ETHUSD",1730454374100,3.98474,2509.6,2509.3,0.07927825]
["bitfinex","ETHUSD",1730454374305,3.98474,2509.6,2509.2,0.7795]
["bitfinex","ETHUSD",1730454374529,3.98474,2509.6,2509.4,0.07923581]
["bitfinex","ETHUSD",1730454374730,3.98486,2509.5,2509.3,0.07927825]
["bitfinex","ETHUSD",1730454375004,3.98486,2509.5,2509.2,0.7795]
["bitfinex","ETHUSD",1730454376130,4.859278,2509.6,2509.2,0.7795]
["bitfinex","ETHUSD",1730454377245,3.98454,2509.7,2509.2,4.76469]
["bitfinex","ETHUSD",1730454378052,3.98454,2509.7,2509.2,0.7795]
["bitfinex","ETHUSD",1730454378221,0.06930537,2510.4,2509.8,3.98438]
["bitfinex","ETHUSD",1730454378420,3.98335,2510.5,2510.0,6.61878211]
["bitfinex","ETHUSD",1730454378717,3.98305,2510.7,2510.1,3.98386]
["bitfinex","ETHUSD",1730454379053,3.98305,2510.7,2509.6,5.81590211]
["bitfinex","ETHUSD",1730454379054,0.873186,2510.7,2510.2,6.59119211]
["bitfinex","ETHUSD",1730454379208,3.98271,2510.9,2510.2,6.59119211]
["bitfinex","ETHUSD",1730454379517,3.98271,2510.9,2510.5,0.7763]
["bitfinex","ETHUSD",1730454382766,3.98281,2510.8,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454384313,3.98271,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454384519,7.96548,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454384824,3.98295,2510.8,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454385021,3.98271,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454385241,7.96543,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454385425,3.98271,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454386227,7.96544,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454386533,3.98271,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454388448,7.96544,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454389367,3.98271,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454389536,3.98282,2510.8,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454391071,3.98271,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454391284,7.96544,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454394834,7.96545,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454396357,3.98271,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454396576,3.9824,2511.1,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454396881,3.98265,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454397886,3.9828,2510.8,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454399475,3.98265,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454399686,7.96542,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454399986,3.98265,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454400556,3.98279,2510.8,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454401153,3.98265,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454401481,3.98288,2510.8,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454402987,0.43985724,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454403188,4.42256724,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454404090,0.43985724,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454404292,8.38098243,2511.0,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454404506,8.38100243,2511.0,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454404795,3.98265,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454406858,4.39842243,2511.0,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454407060,3.98278,2510.9,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454411110,3.98281,2510.8,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454413111,3.98295,2510.7,2510.6,0.07846943]
["bitfinex","ETHUSD",1730454413417,3.98349,2510.4,2510.1,0.8022]
["bitfinex","ETHUSD",1730454413585,3.98313,2510.6,2510.1,0.8022]
["bitfinex","ETHUSD",1730454413791,3.98313,2510.6,2510.2,0.819]
["bitfinex","ETHUSD",1730454413986,3.98313,2510.6,2510.2,0.8893907]
["bitfinex","ETHUSD",1730454414974,4.779441,2510.8,2510.2,0.8893907]
["bitfinex","ETHUSD",1730454415189,3.98291,2510.8,2510.4,0.819]
["bitfinex","ETHUSD",1730454415596,3.98291,2510.8,2510.5,0.07031112]
["bitfinex","ETHUSD",1730454416694,3.98258,2511.0,2510.5,0.07031112]
["bitfinex","ETHUSD",1730454416892,3.98272,2510.9,2510.5,0.07031112]
["bitfinex","ETHUSD",1730454417515,3.98281,2510.8,2510.5,0.07031112]
["bitfinex","ETHUSD",1730454419312,3.98258,2511.0,2510.5,0.07031112]
["bitfinex","ETHUSD",1730454419501,3.98258,2511.0,2510.6,0.7761]
["bitfinex","ETHUSD",1730454419828,3.98258,2511.0,2510.6,0.84636872]
["bitfinex","ETHUSD",1730454420619,3.98264,2510.9,2510.6,0.84636872]
["bitfinex","ETHUSD",1730454421535,3.98258,2511.0,2510.6,0.84636872]
["bitfinex","ETHUSD",1730454421739,3.98195,2511.4,2510.6,0.07026872]
["bitfinex","ETHUSD",1730454422030,3.98195,2511.4,2511.0,0.7526]
["bitfinex","ETHUSD",1730454423820,7.9639,2511.4,2511.0,0.7526]
["bitfinex","ETHUSD",1730454424125,3.98195,2511.4,2511.0,0.7526]
["bitfinex","ETHUSD",1730454424326,3.98201,2511.3,2511.0,0.7526]
["bitfinex","ETHUSD",1730454427112,3.98195,2511.4,2511.0,0.7526]
["bitfinex","ETHUSD",1730454427331,3.98158,2511.6,2511.0,0.7526]
["bitfinex","ETHUSD",1730454427536,3.98158,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1730454427537,7.96323,2511.6,2511.2,0.765]
["bitfinex","ETHUSD",1730454427717,3.98158,2511.6,2511.2,0.765]
["bitfinex","ETHUSD",1730454427926,3.98158,2511.6,2511.3,0.06510871]
["bitfinex","ETHUSD",1730454428235,3.98158,2511.6,2511.2,0.765]
["bitfinex","ETHUSD",1730454428443,3.98158,2511.6,2511.4,0.06501575]
["bitfinex","ETHUSD",1730454428604,3.98158,2511.6,2511.3,0.06505812]
["bitfinex","ETHUSD",1730454428810,3.98158,2511.6,2511.5,0.06497338]
["bitfinex","ETHUSD",1730454429007,3.98158,2511.6,2511.4,0.06501575]
["bitfinex","ETHUSD",1730454429209,7.96319,2511.6,2511.5,0.06497338]
["bitfinex","ETHUSD",1730454429609,7.96319,2511.6,2511.2,0.765]
["bitfinex","ETHUSD",1730454429907,7.96319,2511.6,2511.3,0.06505812]
["bitfinex","ETHUSD",1730454430107,7.96319,2511.6,2511.2,0.765]
["bitfinex","ETHUSD",1730454430316,7.96319,2511.6,2511.4,0.06501575]
["bitfinex","ETHUSD",1730454430532,3.98158,2511.6,2511.2,0.765]
["bitfinex","ETHUSD",1730454430758,3.98158,2511.6,2511.5,0.06497338]
["bitfinex","ETHUSD",1730454431051,4.74589,2512.0,2511.4,0.8128]
["bitfinex","ETHUSD",1730454431464,7.96199,2512.0,2511.5,0.06497338]
["bitfinex","ETHUSD",1730454431663,3.98106,2511.9,2511.5,0.06497338]
["bitfinex","ETHUSD",1730454431953,3.98099,2512.0,2511.5,0.06497338]
["bitfinex","ETHUSD",1730454432169,0.7649,2512.3,2511.6,0.8128]
["bitfinex","ETHUSD",1730454432374,3.98067,2512.2,2511.6,0.87773102]
["bitfinex","ETHUSD",1730454432536,3.474557,2512.1,2511.6,0.87773102]
["bitfinex","ETHUSD",1730454432920,7.455317,2512.1,2511.6,0.87773102]
["bitfinex","ETHUSD",1730454433361,3.98091,2512.0,2511.6,0.87773102]
["bitfinex","ETHUSD",1730454433602,3.98121,2511.8,2511.6,0.87773102]
["bitfinex","ETHUSD",1730454433854,4.74626,2511.7,2511.6,0.06493102]
["bitfinex","ETHUSD",1730454434057,5.144381,2511.7,2511.6,0.06493102]
["bitfinex","ETHUSD",1730454434247,3.98163,2511.6,2511.0,0.8128]
["bitfinex","ETHUSD",1730454434449,3.98174,2511.5,2511.0,0.8128]
["bitfinex","ETHUSD",1730454434655,3.98161,2511.6,2511.0,0.8128]
["bitfinex","ETHUSD",1730454434834,3.474557,2512.1,2511.3,3.98189]
["bitfinex","ETHUSD",1730454434835,6.98086,2512.1,2511.3,3.98189]
["bitfinex","ETHUSD",1730454435037,10.96171,2512.1,2511.5,0.8128]
["bitfinex","ETHUSD",1730454435233,6.98085,2512.1,2511.5,0.8128]
["bitfinex","ETHUSD",1730454435444,3.0,2512.2,2511.6,4.79428]
["bitfinex","ETHUSD",1730454435655,3.0,2512.2,2511.6,0.8128]
["bitfinex","ETHUSD",1730454435837,3.98075,2512.1,2511.6,0.8128]
["bitfinex","ETHUSD",1730454436247,7.96157,2512.1,2511.6,0.8128]
["bitfinex","ETHUSD",1730454436472,3.98075,2512.1,2511.6,0.8128]
["bitfinex","ETHUSD",1730454436633,3.9809,2512.0,2511.6,0.8128]
["bitfinex","ETHUSD",1730454436969,8.659645,2512.1,2511.6,0.8128]
["bitfinex","ETHUSD",1730454437142,4.678825,2512.1,2511.6,0.8128]
["bitfinex","ETHUSD",1730454437342,0.1225546,2512.4,2511.8,3.98116]
["bitfinex","ETHUSD",1730454437547,0.1225546,2512.4,2511.3,3.98197]
["bitfinex","ETHUSD",1730454437548,0.1225546,2512.4,2512.2,0.7839]
["bitfinex","ETHUSD",1730454437764,0.1225546,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730454437950,0.1225546,2512.4,2512.2,8.48188746]
["bitfinex","ETHUSD",1730454438248,0.1225546,2512.4,2512.2,4.76444]
["bitfinex","ETHUSD",1730454438482,0.1225546,2512.4,2512.2,8.74491]
["bitfinex","ETHUSD",1730454438784,0.1225546,2512.4,2512.3,0.07959967]
["bitfinex","ETHUSD",1730454439573,0.1225546,2512.4,2512.2,4.76437]
["bitfinex","ETHUSD",1730454439574,0.1225546,2512.4,2512.2,8.74486]
["bitfinex","ETHUSD",1730454439881,0.1225546,2512.4,2512.2,4.76437]
["bitfinex","ETHUSD",1730454441159,0.1225546,2512.4,2512.3,0.89209976]
["bitfinex","ETHUSD",1730454441881,0.1225546,2512.4,2512.3,4.87250976]
["bitfinex","ETHUSD",1730454442884,0.1225546,2512.4,2512.3,4.93631674]
["bitfinex","ETHUSD",1730454444353,0.1225546,2512.4,2512.3,5.40671698]
["bitfinex","ETHUSD",1730454464470,0.1225546,2512.4,2512.3,4.85671698]
["bitfinex","ETHUSD",1730454464671,0.1225546,2512.4,2512.3,4.04421698]
["bitfinex","ETHUSD",1730454471861,0.1225546,2512.4,2512.3,4.85471698]
["bitfinex","ETHUSD",1730454472209,0.1225546,2512.4,2512.3,4.04421698]
["bitfinex","ETHUSD",1730454472415,0.1225546,2512.4,2512.3,4.79791698]
["bitfinex","ETHUSD",1730454475357,0.1225546,2512.4,2512.3,4.04421698]
["bitfinex","ETHUSD",1730454480261,0.53828419,2512.4,2512.3,4.04421698]
["bitfinex","ETHUSD",1730454482084,0.53828419,2512.4,2512.3,4.12381364]
["bitfinex","ETHUSD",1730454483991,0.1225546,2512.4,2512.3,4.04421698]
["bitfinex","ETHUSD",1730454484302,0.1225546,2512.4,2512.3,4.12364858]
["bitfinex","ETHUSD",1730454484452,0.1225546,2512.4,2512.3,5.42924858]
["bitfinex","ETHUSD",1730454484650,0.1225546,2512.4,2512.3,5.34981698]
["bitfinex","ETHUSD",1730454485594,0.1225546,2512.4,2512.3,4.79981698]
["bitfinex","ETHUSD",1730454485751,0.1225546,2512.4,2512.3,4.04421698]
["bitfinex","ETHUSD",1730454486567,0.1225546,2512.4,2512.3,4.12381236]
["bitfinex","ETHUSD",1730454488501,0.1225546,2512.4,2512.3,4.04421698]
["bitfinex","ETHUSD",1730454488683,0.00421576,2512.5,2512.4,5.35685]
["bitfinex","ETHUSD",1730454488883,0.00421576,2512.5,2512.4,7.30827576]
["bitfinex","ETHUSD",1730454489120,0.00421576,2512.5,2512.4,7.36704958]
["bitfinex","ETHUSD",1730454489419,0.00421576,2512.5,2512.4,8.19101678]
["bitfinex","ETHUSD",1730454489594,0.00421576,2512.5,2512.4,7.49152524]
["bitfinex","ETHUSD",1730454489799,0.00421576,2512.5,2512.4,7.36704015]
["bitfinex","ETHUSD",1730454492515,0.00421576,2512.5,2512.4,9.24920764]
["bitfinex","ETHUSD",1730454493127,0.00421576,2512.5,2512.4,9.12472188]
["bitfinex","ETHUSD",1730454493308,0.00421576,2512.5,2512.4,9.24921129]
["bitfinex","ETHUSD",1730454500440,0.00421576,2512.5,2512.4,9.24921314]
["bitfinex","ETHUSD",1730454500640,0.00421576,2512.5,2512.4,9.12472188]
["bitfinex","ETHUSD",1730454501005,0.00421576,2512.5,2512.4,8.56472188]
["bitfinex","ETHUSD",1730454501219,0.00421576,2512.5,2512.4,7.74812188]
["bitfinex","ETHUSD",1730454503244,0.75831576,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454503475,0.75831576,2512.5,2512.4,0.05877382]
["bitfinex","ETHUSD",1730454504834,0.75831576,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454510873,0.00421576,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454512687,0.00421576,2512.5,2512.4,5.86573237]
["bitfinex","ETHUSD",1730454515369,0.00421576,2512.5,2512.4,5.94532381]
["bitfinex","ETHUSD",1730454515571,0.00421576,2512.5,2512.4,5.86573237]
["bitfinex","ETHUSD",1730454518201,0.00421576,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454518502,0.83291576,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454520128,0.83291576,2512.5,2512.4,5.86573237]
["bitfinex","ETHUSD",1730454520533,1.24865863,2512.5,2512.4,5.86573237]
["bitfinex","ETHUSD",1730454523744,1.24865863,2512.5,2512.4,1.88548237]
["bitfinex","ETHUSD",1730454524037,1.24865863,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454524628,1.24865863,2512.5,2512.4,5.86573237]
["bitfinex","ETHUSD",1730454525425,1.17535863,2512.5,2512.4,5.86573237]
["bitfinex","ETHUSD",1730454525626,1.17535863,2512.5,2512.4,1.88548237]
["bitfinex","ETHUSD",1730454526027,1.17535863,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454526413,0.75961576,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454526628,0.75961075,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454529450,0.00421075,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454532445,0.83711075,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454533844,0.83711075,2512.5,2512.4,0.05877382]
["bitfinex","ETHUSD",1730454535452,0.83711075,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454543177,0.83711075,2512.5,2512.4,0.05877382]
["bitfinex","ETHUSD",1730454543471,0.83711075,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454543637,0.83711075,2512.5,2512.4,0.05877382]
["bitfinex","ETHUSD",1730454548573,0.83711075,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454549177,0.83711075,2512.5,2512.4,0.05877382]
["bitfinex","ETHUSD",1730454550284,0.00421075,2512.5,2512.4,4.03902382]
["bitfinex","ETHUSD",1730454550985,0.00421075,2512.5,2512.4,5.86573237]
["bitfinex","ETHUSD",1730454554240,0.00421075,2512.5,2512.4,7.19233237]
["bitfinex","ETHUSD",1730454554443,0.00421075,2512.5,2512.4,7.3168407]
["bitfinex","ETHUSD",1730454554641,0.00421075,2512.5,2512.4,7.33860432]
["bitfinex","ETHUSD",1730454555842,0.00421075,2512.5,2512.4,7.39642102]
["bitfinex","ETHUSD",1730454556943,0.00421075,2512.5,2512.4,7.3168407]
["bitfinex","ETHUSD",1730454557571,0.00421075,2512.5,2512.4,7.31682557]
["bitfinex","ETHUSD",1730454563727,0.00421075,2512.5,2512.4,10.31682557]
["bitfinex","ETHUSD",1730454565296,0.00421075,2512.5,2512.4,10.31681483]
["bitfinex","ETHUSD",1730454568727,0.00421075,2512.5,2512.4,10.31681236]
["bitfinex","ETHUSD",1730454572008,0.00421075,2512.5,2512.4,10.19233237]
["bitfinex","ETHUSD",1730454572233,0.00421075,2512.5,2512.4,10.31681181]
["bitfinex","ETHUSD",1730454572395,0.00421075,2512.5,2512.4,12.14352036]
["bitfinex","ETHUSD",1730454572601,0.00421075,2512.5,2512.4,10.31681181]
["bitfinex","ETHUSD",1730454574034,0.00421075,2512.5,2512.4,12.14352036]
["bitfinex","ETHUSD",1730454575929,0.00421075,2512.5,2512.4,16.33551918]
["bitfinex","ETHUSD",1730454577113,0.8072,2513.5,2512.8,0.7737]
["bitfinex","ETHUSD",1730454577315,0.8072,2513.5,2513.4,5.80537855]
["bitfinex","ETHUSD",1730454577634,0.8072,2513.5,2513.4,5.85952362]
["bitfinex","ETHUSD",1730454582606,0.8072,2513.5,2513.4,4.03281507]
["bitfinex","ETHUSD",1730454586250,0.8072,2513.5,2513.4,5.85952362]
["bitfinex","ETHUSD",1730454586632,0.8072,2513.5,2513.4,4.03281507]
["bitfinex","ETHUSD",1730454588928,0.8072,2513.5,2513.4,5.85952362]
["bitfinex","ETHUSD",1730454590050,0.8072,2513.5,2513.4,5.84952362]
["bitfinex","ETHUSD",1730454598683,0.8243,2513.8,2513.5,3.97837]
["bitfinex","ETHUSD",1730454599019,1.604511,2513.8,2513.6,1.82670855]
["bitfinex","ETHUSD",1730454599178,0.8243,2513.8,2513.6,5.85899432]
["bitfinex","ETHUSD",1730454600410,0.8243,2513.8,2513.6,1.88067432]
["bitfinex","ETHUSD",1730454602719,7.78779,2513.7,2513.6,0.05396577]
["bitfinex","ETHUSD",1730454602929,3.97875,2513.4,2513.1,0.4155446]
["bitfinex","ETHUSD",1730454603240,0.8096,2513.3,2513.0,1.82670855]
["bitfinex","ETHUSD",1730454603433,0.8096,2513.3,2513.2,0.04484453]
["bitfinex","ETHUSD",1730454603837,0.8096,2513.3,2513.0,5.80594855]
["bitfinex","ETHUSD",1730454604053,0.8096,2513.3,2513.2,5.85054308]
["bitfinex","ETHUSD",1730454604263,0.7705,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730454604533,0.7705,2513.6,2513.4,5.80533855]
["bitfinex","ETHUSD",1730454604740,0.7705,2513.6,2513.4,5.85022542]
["bitfinex","ETHUSD",1730454604912,0.4156325,2513.5,2513.4,1.87159542]
["bitfinex","ETHUSD",1730454605098,0.7705,2513.6,2513.4,5.85026542]
["bitfinex","ETHUSD",1730454605536,0.7705,2513.6,2513.4,1.87159542]
["bitfinex","ETHUSD",1730454605841,0.7705,2513.6,2513.4,5.85023542]
["bitfinex","ETHUSD",1730454606138,0.7705,2513.6,2513.4,1.87159542]
["bitfinex","ETHUSD",1730454606304,0.7705,2513.6,2513.4,5.85017542]
["bitfinex","ETHUSD",1730454607816,0.7705,2513.6,2513.4,0.04488687]
["bitfinex","ETHUSD",1730454608140,1.245354,2513.6,2513.4,0.04488687]
["bitfinex","ETHUSD",1730454608542,0.833,2513.5,2513.4,0.04488687]
["bitfinex","ETHUSD",1730454608717,4.81151,2513.5,2513.4,0.04488687]
["bitfinex","ETHUSD",1730454608914,0.7942,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730454609217,0.7942,2513.3,2512.9,7.95873]
["bitfinex","ETHUSD",1730454609710,0.7942,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730454610048,0.7942,2513.3,2512.9,7.95874]
["bitfinex","ETHUSD",1730454610198,0.7942,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730454610404,1.271489,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730454610872,0.7942,2513.2,2512.9,3.97936]
["bitfinex","ETHUSD",1730454613286,0.7942,2513.2,2512.9,7.95874]
["bitfinex","ETHUSD",1730454614373,0.7942,2513.2,2512.9,3.97936]
["bitfinex","ETHUSD",1730454615836,0.7942,2513.2,2512.8,2.24233199]
["bitfinex","ETHUSD",1730454616039,3.477289,2513.3,2512.8,6.22185199]
["bitfinex","ETHUSD",1730454616040,1.1904489,2513.1,2512.8,6.22185199]
["bitfinex","ETHUSD",1730454616942,1.1904489,2513.1,2512.8,2.24233199]
["bitfinex","ETHUSD",1730454617139,1.1904489,2513.1,2512.8,0.41562344]
["bitfinex","ETHUSD",1730454620675,0.41569121,2513.0,2512.8,0.41562344]
["bitfinex","ETHUSD",1730454622878,0.41569121,2513.0,2512.9,0.04219411]
["bitfinex","ETHUSD",1730454630291,0.7633,2513.1,2512.9,0.04219411]
["bitfinex","ETHUSD",1730454630493,0.47423,2513.0,2512.9,0.04219411]
["bitfinex","ETHUSD",1730454631055,0.7633,2513.1,2512.9,0.04219411]
["bitfinex","ETHUSD",1730454633003,0.7614,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730454633177,0.7614,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730454633500,0.7614,2513.9,2513.6,0.04191267]
["bitfinex","ETHUSD",1730454634195,3.0,2513.8,2513.6,0.04191267]
["bitfinex","ETHUSD",1730454634384,0.773929,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730454634855,0.773929,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1730454635060,0.7614,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730454637192,0.7614,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1730454637691,0.7614,2513.9,2513.7,0.04176431]
["bitfinex","ETHUSD",1730454638072,0.7614,2513.9,2513.5,3.9784]
["bitfinex","ETHUSD",1730454638615,0.7614,2513.9,2513.6,0.04180661]
["bitfinex","ETHUSD",1730454638757,1.60537366,2513.9,2513.6,0.04180661]
["bitfinex","ETHUSD",1730454640975,0.7614,2513.9,2513.6,0.04180661]
["bitfinex","ETHUSD",1730454642039,3.0,2514.0,2513.7,4.80735]
["bitfinex","ETHUSD",1730454642166,3.0,2514.1,2513.7,4.80735]
["bitfinex","ETHUSD",1730454642358,3.0,2514.1,2513.8,0.04172202]
["bitfinex","ETHUSD",1730454642687,7.77291,2514.1,2513.5,0.8292]
["bitfinex","ETHUSD",1730454642887,7.755091,2514.0,2513.5,4.8077]
["bitfinex","ETHUSD",1730454643063,4.755091,2514.0,2513.5,4.8077]
["bitfinex","ETHUSD",1730454643263,3.0,2513.9,2513.6,0.04180661]
["bitfinex","ETHUSD",1730454643896,3.777291,2514.0,2513.6,0.04180661]
["bitfinex","ETHUSD",1730454645601,3.97792,2513.9,2513.6,0.04180661]
["bitfinex","ETHUSD",1730454645776,3.97792,2513.9,2513.4,5.80529855]
["bitfinex","ETHUSD",1730454645975,3.97792,2513.9,2513.7,0.04176431]
["bitfinex","ETHUSD",1730454646177,5.2307261,2513.9,2513.4,5.80529855]
["bitfinex","ETHUSD",1730454646378,8.2307261,2513.9,2513.8,0.04172202]
["bitfinex","ETHUSD",1730454646683,3.7561,2513.8,2513.3,0.8227]
["bitfinex","ETHUSD",1730454646885,3.7561,2513.8,2513.2,3.9789]
["bitfinex","ETHUSD",1730454647087,4.65478261,2513.8,2513.4,3.97863]
["bitfinex","ETHUSD",1730454648128,4.65478261,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1730454648283,4.65478261,2513.8,2513.3,7.95752]
["bitfinex","ETHUSD",1730454648614,8.63283261,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730454649112,8.63283261,2513.8,2513.3,7.95745]
["bitfinex","ETHUSD",1730454649301,8.63283261,2513.8,2513.3,7.95747]
["bitfinex","ETHUSD",1730454649498,1.65478261,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730454650007,0.7561,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730454650213,0.7561,2513.8,2513.4,7.95722]
["bitfinex","ETHUSD",1730454650588,0.7561,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730454652046,0.7561,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730454652186,0.7561,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730454652609,0.7561,2513.8,2513.5,0.04186067]
["bitfinex","ETHUSD",1730454658988,4.73414,2513.8,2513.5,0.04186067]
["bitfinex","ETHUSD",1730454659190,3.0,2513.7,2513.5,0.04186067]
["bitfinex","ETHUSD",1730454660310,3.0,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1730454660509,3.0,2513.7,2513.6,0.04180071]
["bitfinex","ETHUSD",1730454661427,3.0,2513.7,2513.6,0.04042995]
["bitfinex","ETHUSD",1730454661723,6.97819,2513.7,2513.6,0.04042995]
["bitfinex","ETHUSD",1730454661928,3.0,2513.3,2512.9,0.8097]
["bitfinex","ETHUSD",1730454662428,3.0,2513.3,2512.9,4.78903]
["bitfinex","ETHUSD",1730454662725,3.0,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730454662895,6.97884,2513.3,2512.9,0.8097]
["bitfinex","ETHUSD",1730454663102,4.177482,2513.3,2512.9,0.8097]
["bitfinex","ETHUSD",1730454663299,4.177482,2513.3,2512.9,4.78914]
["bitfinex","ETHUSD",1730454664430,3.0,2513.3,2512.9,4.78914]
["bitfinex","ETHUSD",1730454664607,3.0,2513.3,2512.9,0.8097]
["bitfinex","ETHUSD",1730454665327,0.41567657,2513.2,2512.9,0.8097]
["bitfinex","ETHUSD",1730454666511,0.41567657,2513.2,2512.8,10.20137514]
["bitfinex","ETHUSD",1730454667242,0.41567657,2513.2,2513.0,5.80591855]
["bitfinex","ETHUSD",1730454667596,0.41567657,2513.2,2513.1,0.03763797]
["bitfinex","ETHUSD",1730454668396,0.41567657,2513.2,2513.1,4.09636118]
["bitfinex","ETHUSD",1730454668597,0.7622,2513.7,2513.1,4.87446118]
["bitfinex","ETHUSD",1730454668905,0.7622,2513.7,2513.3,5.80542855]
["bitfinex","ETHUSD",1730454669207,0.7622,2513.7,2513.4,0.03751105]
["bitfinex","ETHUSD",1730454669611,4.74041,2513.7,2513.4,0.03751105]
["bitfinex","ETHUSD",1730454669812,3.0,2513.6,2513.4,0.03751105]
["bitfinex","ETHUSD",1730454670037,4.36347804,2513.7,2513.4,0.03751105]
["bitfinex","ETHUSD",1730454670697,8.34167804,2513.7,2513.4,0.03751105]
["bitfinex","ETHUSD",1730454671747,1.36347804,2513.7,2513.4,0.03751105]
["bitfinex","ETHUSD",1730454672124,3.0,2513.6,2513.1,6.58389855]
["bitfinex","ETHUSD",1730454672323,3.0,2513.6,2513.5,0.03746875]
["bitfinex","ETHUSD",1730454672518,1.36347804,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1730454672725,0.7622,2513.7,2513.4,4.01615105]
["bitfinex","ETHUSD",1730454672925,0.7622,2513.7,2513.4,0.03751105]
["bitfinex","ETHUSD",1730454675265,0.7622,2513.7,2513.4,4.01607105]
["bitfinex","ETHUSD",1730454675545,0.7622,2513.7,2513.4,0.03751105]
["bitfinex","ETHUSD",1730454676146,0.7622,2513.7,2513.4,4.01605105]
["bitfinex","ETHUSD",1730454676338,0.763,2513.9,2513.4,4.01605105]
["bitfinex","ETHUSD",1730454676652,3.0,2513.8,2513.4,4.01605105]
["bitfinex","ETHUSD",1730454677419,3.0,2513.8,2513.4,7.99463105]
["bitfinex","ETHUSD",1730454677616,3.0,2513.8,2513.4,4.01605105]
["bitfinex","ETHUSD",1730454678043,6.97804,2513.8,2513.4,4.01605105]
["bitfinex","ETHUSD",1730454678468,3.0,2513.8,2513.4,4.01605105]
["bitfinex","ETHUSD",1730454679968,6.97805,2513.8,2513.4,4.01605105]
["bitfinex","ETHUSD",1730454680873,3.0,2513.8,2513.4,4.01605105]
["bitfinex","ETHUSD",1730454681637,3.0,2513.8,2513.4,4.80385105]
["bitfinex","ETHUSD",1730454681881,1.53706,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730454682256,1.53706,2513.9,2513.6,0.03856445]
["bitfinex","ETHUSD",1730454683979,1.53706,2513.9,2513.7,0.03856325]
["bitfinex","ETHUSD",1730454684477,1.53706,2513.9,2513.4,8.74491]
["bitfinex","ETHUSD",1730454684787,0.763,2513.9,2513.4,4.76634]
["bitfinex","ETHUSD",1730454686498,0.41563542,2513.8,2513.4,4.76634]
["bitfinex","ETHUSD",1730454687375,0.41563542,2513.8,2513.4,0.7878]
["bitfinex","ETHUSD",1730454689626,4.7409,2513.9,2513.4,0.7878]
["bitfinex","ETHUSD",1730454689810,0.77409,2513.8,2513.4,0.7878]
["bitfinex","ETHUSD",1730454690162,0.763,2513.9,2513.5,5.80513855]
["bitfinex","ETHUSD",1730454690395,3.0,2514.0,2513.5,5.80513855]
["bitfinex","ETHUSD",1730454691001,3.0,2514.0,2513.5,1.82670855]
["bitfinex","ETHUSD",1730454691205,3.0,2514.0,2513.5,5.80509855]
["bitfinex","ETHUSD",1730454691388,0.01,2514.4,2513.4,4.76639]
["bitfinex","ETHUSD",1730454691389,1.43126645,2514.5,2513.9,1.82670855]
["bitfinex","ETHUSD",1730454691707,3.9771,2514.4,2513.8,4.76478]
["bitfinex","ETHUSD",1730454692063,5.99068497,2514.5,2513.8,8.74273]
["bitfinex","ETHUSD",1730454692290,5.99068497,2514.5,2513.8,0.7869]
["bitfinex","ETHUSD",1730454692497,3.97751,2514.2,2513.6,0.7869]
["bitfinex","ETHUSD",1730454692881,1.20512497,2514.5,2513.6,0.86646117]
["bitfinex","ETHUSD",1730454692882,3.8085,2514.1,2513.6,0.86646117]
["bitfinex","ETHUSD",1730454693060,3.0,2514.2,2513.7,5.80481855]
["bitfinex","ETHUSD",1730454693260,0.8148,2514.3,2513.7,5.80481855]
["bitfinex","ETHUSD",1730454693479,3.0,2514.2,2513.7,9.78291855]
["bitfinex","ETHUSD",1730454693678,0.8148,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1730454693982,0.8148,2514.3,2513.8,0.8009]
["bitfinex","ETHUSD",1730454694200,0.8148,2514.3,2513.8,4.77891]
["bitfinex","ETHUSD",1730454694389,0.8148,2514.3,2513.9,5.80457855]
["bitfinex","ETHUSD",1730454694589,0.8148,2514.3,2513.8,0.8009]
["bitfinex","ETHUSD",1730454694994,0.8148,2514.3,2513.9,1.82670855]
["bitfinex","ETHUSD",1730454695322,0.8148,2514.3,2513.8,0.8009]
["bitfinex","ETHUSD",1730454695893,0.8148,2514.3,2513.8,4.77791052]
["bitfinex","ETHUSD",1730454696421,3.0,2514.2,2513.8,0.79988052]
["bitfinex","ETHUSD",1730454696576,0.8148,2514.3,2513.9,1.82670855]
["bitfinex","ETHUSD",1730454696781,3.0,2514.2,2513.9,1.82670855]
["bitfinex","ETHUSD",1730454697619,3.0,2514.4,2514.0,0.04430497]
["bitfinex","ETHUSD",1730454697819,3.45998065,2514.4,2514.0,0.04430497]
["bitfinex","ETHUSD",1730454698614,7.43708065,2514.4,2513.9,1.82670855]
["bitfinex","ETHUSD",1730454698792,3.97727,2514.3,2513.8,0.79988052]
["bitfinex","ETHUSD",1730454699524,4.79291,2514.2,2513.8,0.79988052]
["bitfinex","ETHUSD",1730454699879,6.01592606,2514.2,2513.8,0.79988052]
["bitfinex","ETHUSD",1730454700106,6.01592606,2514.2,2513.2,4.39443922]
["bitfinex","ETHUSD",1730454700107,3.97805,2513.8,2513.4,0.7647]
["bitfinex","ETHUSD",1730454700289,0.8155,2513.7,2513.4,0.7647]
["bitfinex","ETHUSD",1730454700692,3.97862,2513.5,2513.2,1.22618922]
["bitfinex","ETHUSD",1730454700913,3.97893,2513.3,2512.8,0.8107]
["bitfinex","ETHUSD",1730454701084,0.478613,2513.2,2512.8,0.8107]
["bitfinex","ETHUSD",1730454701296,3.478613,2513.2,2512.8,0.8107]
["bitfinex","ETHUSD",1730454703886,7.457633,2513.2,2512.8,0.8107]
["bitfinex","ETHUSD",1730454704117,7.457633,2513.2,2512.7,2.24217479]
["bitfinex","ETHUSD",1730454704118,3.97916,2513.1,2512.7,2.24217479]
["bitfinex","ETHUSD",1730454705304,3.97916,2513.1,2512.7,0.41546624]
["bitfinex","ETHUSD",1730454705507,3.97955,2512.9,2512.7,0.41546624]
["bitfinex","ETHUSD",1730454705815,3.0,2512.7,2512.3,1.82670855]
["bitfinex","ETHUSD",1730454706021,3.0,2512.9,2512.3,5.80701855]
["bitfinex","ETHUSD",1730454706196,7.75841,2512.9,2512.3,5.80701855]
["bitfinex","ETHUSD",1730454706386,7.75841,2512.9,2512.3,1.82670855]
["bitfinex","ETHUSD",1730454706722,3.0,2512.7,2512.2,4.78406]
["bitfinex","ETHUSD",1730454707281,3.0,2512.7,2512.2,0.8036]
["bitfinex","ETHUSD",1730454707500,3.0,2512.7,2512.2,4.78413]
["bitfinex","ETHUSD",1730454707699,0.41573843,2512.6,2512.2,4.78413]
["bitfinex","ETHUSD",1730454708102,3.98012,2512.5,2512.2,0.8036]
["bitfinex","ETHUSD",1730454708434,3.98029,2512.4,2512.1,0.4754211]
["bitfinex","ETHUSD",1730454708935,7.96065,2512.4,2512.1,0.4754211]
["bitfinex","ETHUSD",1730454709121,3.98029,2512.4,2512.1,0.4754211]
["bitfinex","ETHUSD",1730454709303,3.98029,2512.4,2512.1,0.05969327]
["bitfinex","ETHUSD",1730454709304,0.481219,2512.3,2512.1,0.05969327]
["bitfinex","ETHUSD",1730454709949,4.461729,2512.3,2512.1,0.05969327]
["bitfinex","ETHUSD",1730454710332,7.76527,2512.2,2512.1,0.05969327]
["bitfinex","ETHUSD",1730454710900,6.98152,2511.6,2511.5,0.4158331]
["bitfinex","ETHUSD",1730454711212,3.98185,2511.4,2510.9,0.7675]
["bitfinex","ETHUSD",1730454711937,3.98185,2511.4,2510.7,3.98282]
["bitfinex","ETHUSD",1730454711938,3.0,2511.1,2510.7,0.41597685]
["bitfinex","ETHUSD",1730454712194,3.0,2511.1,2510.6,0.7983]
["bitfinex","ETHUSD",1730454712316,6.98235,2511.1,2510.6,0.7983]
["bitfinex","ETHUSD",1730454712511,4.096457,2511.1,2510.6,0.7983]
["bitfinex","ETHUSD",1730454712708,3.98249,2511.0,2510.6,0.7983]
["bitfinex","ETHUSD",1730454712922,3.98273,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454713407,3.0,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454714515,3.0,2510.9,2510.4,5.15972447]
["bitfinex","ETHUSD",1730454714909,1.096457,2511.1,2510.5,3.98323]
["bitfinex","ETHUSD",1730454714910,4.096457,2511.1,2510.5,3.98323]
["bitfinex","ETHUSD",1730454715223,3.0,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454715408,3.0,2510.9,2510.4,5.15971447]
["bitfinex","ETHUSD",1730454718322,3.0,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454719782,3.0,2510.9,2510.4,5.15971447]
["bitfinex","ETHUSD",1730454720071,3.0,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454720277,3.0,2510.9,2510.4,5.15971447]
["bitfinex","ETHUSD",1730454721171,3.0,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730454721736,3.0,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454722160,6.98271,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454722350,8.1888767,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454722572,8.9907767,2510.9,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454722880,0.41596693,2510.8,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454723383,0.41596693,2510.8,2510.4,5.15963447]
["bitfinex","ETHUSD",1730454723838,0.41596693,2510.8,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454725058,0.41596693,2510.8,2510.4,5.15970447]
["bitfinex","ETHUSD",1730454725474,3.98303,2510.7,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454725779,5.65755429,2510.8,2510.4,1.17630447]
["bitfinex","ETHUSD",1730454725939,0.7571,2510.7,2510.4,0.41600447]
["bitfinex","ETHUSD",1730454726283,4.39884693,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1730454726642,4.39884693,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730454728351,0.41596693,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730454728780,0.41596693,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730454728993,0.41596693,2510.8,2510.5,3.98322]
["bitfinex","ETHUSD",1730454729363,0.41596693,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1730454730070,4.39884693,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1730454730469,3.98295,2510.7,2510.1,9.20515077]
["bitfinex","ETHUSD",1730454730707,3.98295,2510.7,2510.1,5.22134077]
["bitfinex","ETHUSD",1730454731019,4.72284169,2510.7,2510.1,5.22134077]
["bitfinex","ETHUSD",1730454731207,3.98346,2510.4,2510.1,0.41605077]
["bitfinex","ETHUSD",1730454731669,3.98341,2510.5,2510.2,0.04452505]
["bitfinex","ETHUSD",1730454731670,3.98358,2510.3,2510.2,0.04452505]
["bitfinex","ETHUSD",1730454731874,6.98358,2510.3,2509.9,0.7921]
["bitfinex","ETHUSD",1730454732378,4.78205,2510.2,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454732577,5.480408,2510.2,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454733913,1.496558,2510.2,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454734089,3.0,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1730454734414,6.98345,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1730454734577,6.98345,2510.4,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454734578,3.9836,2510.3,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454736121,3.9836,2510.3,2509.8,4.40025756]
["bitfinex","ETHUSD",1730454738635,7.96732,2510.3,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454738804,1.096732,2510.2,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454739000,1.096732,2510.2,2509.8,4.40033756]
["bitfinex","ETHUSD",1730454739502,5.080472,2510.2,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454740121,0.7599,2510.1,2509.8,4.40033756]
["bitfinex","ETHUSD",1730454741714,1.096732,2510.2,2509.8,4.40033756]
["bitfinex","ETHUSD",1730454742447,1.096732,2510.2,2509.9,3.9842]
["bitfinex","ETHUSD",1730454742644,0.7599,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1730454745479,4.74351,2510.3,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454745787,4.74351,2510.3,2509.8,4.40031756]
["bitfinex","ETHUSD",1730454746365,4.74351,2510.3,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454746366,3.98376,2510.2,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454746961,4.74351,2510.3,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454747189,0.774351,2510.2,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454747567,0.774351,2510.2,2509.8,4.40033756]
["bitfinex","ETHUSD",1730454748662,4.758111,2510.2,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454749415,4.758111,2510.2,2509.8,4.40031756]
["bitfinex","ETHUSD",1730454749416,0.774351,2510.2,2509.8,4.40031756]
["bitfinex","ETHUSD",1730454749705,0.41608665,2510.1,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454750069,0.8231,2510.0,2509.8,0.41596756]
["bitfinex","ETHUSD",1730454750273,0.8231,2510.0,2509.6,3.98457]
["bitfinex","ETHUSD",1730454750709,0.8231,2510.0,2509.6,4.40047742]
["bitfinex","ETHUSD",1730454752168,0.8231,2510.0,2509.6,3.98457]
["bitfinex","ETHUSD",1730454754329,0.8231,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1730454754625,2.04379367,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1730454754785,2.04379367,2510.0,2509.5,7.96951]
["bitfinex","ETHUSD",1730454755181,2.04379367,2510.0,2509.5,8.78997299]
["bitfinex","ETHUSD",1730454755404,2.04379367,2510.0,2509.5,7.96951]
["bitfinex","ETHUSD",1730454755607,2.04379367,2510.0,2509.6,3.98463]
["bitfinex","ETHUSD",1730454755822,2.04379367,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1730454755995,0.8231,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1730454756887,0.8231,2510.0,2509.5,9.20577119]
["bitfinex","ETHUSD",1730454757089,4.80716,2510.0,2509.5,5.22104119]
["bitfinex","ETHUSD",1730454757290,4.80716,2510.0,2509.5,3.98472]
["bitfinex","ETHUSD",1730454757635,4.80716,2510.0,2509.3,8.79060299]
["bitfinex","ETHUSD",1730454757636,4.81048,2509.8,2509.3,8.79060299]
["bitfinex","ETHUSD",1730454757923,4.81048,2509.8,2509.3,4.80551299]
["bitfinex","ETHUSD",1730454758106,4.81048,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730454758424,4.81048,2509.8,2509.3,3.98505]
["bitfinex","ETHUSD",1730454759601,3.98455,2509.7,2509.3,3.98505]
["bitfinex","ETHUSD",1730454759803,5.24628547,2509.7,2509.3,3.98505]
["bitfinex","ETHUSD",1730454760101,1.26173547,2509.7,2509.3,3.98505]
["bitfinex","ETHUSD",1730454762495,3.0,2509.9,2509.0,0.84375358]
["bitfinex","ETHUSD",1730454762696,0.8185,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730454763330,4.80257,2510.0,2509.5,4.78262]
["bitfinex","ETHUSD",1730454763635,3.0,2509.9,2509.5,4.78262]
["bitfinex","ETHUSD",1730454763835,3.82186567,2509.9,2509.5,4.78262]
["bitfinex","ETHUSD",1730454764335,2.959577,2509.9,2509.5,4.78262]
["bitfinex","ETHUSD",1730454765298,2.959577,2509.9,2509.5,3.98472]
["bitfinex","ETHUSD",1730454765609,0.7823,2509.7,2509.2,3.98528]
["bitfinex","ETHUSD",1730454765813,4.76694,2509.7,2509.2,3.98528]
["bitfinex","ETHUSD",1730454766893,3.7823,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730454767091,3.7823,2509.7,2509.2,7.97047]
["bitfinex","ETHUSD",1730454767910,3.7823,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730454768611,7.76686,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730454769047,7.76686,2509.7,2509.2,7.97046]
["bitfinex","ETHUSD",1730454769249,7.76686,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730454769911,7.76686,2509.7,2509.2,7.97047]
["bitfinex","ETHUSD",1730454770546,7.76686,2509.7,2509.2,7.97048]
["bitfinex","ETHUSD",1730454770741,7.76686,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730454771148,0.7823,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730454773218,0.7823,2509.7,2509.2,5.19781385]
["bitfinex","ETHUSD",1730454774977,4.76685,2509.7,2509.2,5.19781385]
["bitfinex","ETHUSD",1730454776964,0.7823,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1730454777265,0.7823,2509.7,2509.4,3.98486]
["bitfinex","ETHUSD",1730454778938,10.96805,2510.1,2509.5,3.98481]
["bitfinex","ETHUSD",1730454779143,0.8066,2510.0,2509.5,3.98472]
["bitfinex","ETHUSD",1730454779466,0.8066,2510.0,2509.5,4.80662]
["bitfinex","ETHUSD",1730454780077,3.98423,2509.9,2509.4,3.98498]
["bitfinex","ETHUSD",1730454780674,3.98423,2509.9,2509.3,3.98507]
["bitfinex","ETHUSD",1730454780879,3.98462,2509.7,2509.2,4.40128385]
["bitfinex","ETHUSD",1730454781046,3.98462,2509.7,2509.2,0.41598385]
["bitfinex","ETHUSD",1730454781047,0.8102,2509.6,2509.2,0.41598385]
["bitfinex","ETHUSD",1730454781977,0.8102,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730454782276,0.8102,2509.6,2509.1,7.97074]
["bitfinex","ETHUSD",1730454782448,0.8102,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730454782770,0.8102,2509.6,2509.2,3.98528]
["bitfinex","ETHUSD",1730454783076,4.795,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730454784190,0.8102,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730454784979,0.8102,2509.6,2509.1,7.97077]
["bitfinex","ETHUSD",1730454785284,0.8102,2509.6,2509.1,7.97076]
["bitfinex","ETHUSD",1730454785583,0.8102,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730454788278,3.0,2509.5,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454788451,0.7591,2509.4,2509.0,4.04530358]
["bitfinex","ETHUSD",1730454789883,0.7607,2509.3,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454790250,3.98536,2509.2,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454790954,7.9708,2509.2,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454791174,3.98536,2509.2,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454792486,0.7607,2509.3,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454793289,5.618973,2509.3,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454793502,3.9854,2509.2,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454793708,7.77319,2509.1,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454796368,3.7877,2509.1,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454797408,0.7877,2509.1,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454797704,0.8188,2509.3,2509.0,0.05975358]
["bitfinex","ETHUSD",1730454798201,0.8188,2509.3,2509.0,4.04535358]
["bitfinex","ETHUSD",1730454798720,0.8188,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730454799327,0.8188,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730454799921,4.80318,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730454800134,0.8188,2509.8,2509.3,7.70554878]
["bitfinex","ETHUSD",1730454800425,0.8188,2509.8,2509.4,3.98492]
["bitfinex","ETHUSD",1730454800778,3.98399,2510.1,2509.5,3.98477]
["bitfinex","ETHUSD",1730454800983,0.8188,2510.0,2509.5,4.80837]
["bitfinex","ETHUSD",1730454801321,3.8188,2510.0,2509.5,4.80837]
["bitfinex","ETHUSD",1730454801622,3.8188,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730454802324,3.8188,2510.0,2509.5,4.80837]
["bitfinex","ETHUSD",1730454802820,4.60826046,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1730454802981,0.7836,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1730454803326,7.96675,2510.5,2509.9,3.98418]
["bitfinex","ETHUSD",1730454803327,4.76713,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1730454803492,0.7836,2510.4,2509.7,3.98444]
["bitfinex","ETHUSD",1730454803681,3.98362,2510.3,2509.7,7.96885]
["bitfinex","ETHUSD",1730454804322,3.98362,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730454804529,3.98362,2510.3,2509.8,3.98431]
["bitfinex","ETHUSD",1730454804899,7.76704,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1730454805990,3.98365,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730454806927,3.98365,2510.3,2509.7,7.96884]
["bitfinex","ETHUSD",1730454807230,11.75059,2510.4,2509.8,3.98433]
["bitfinex","ETHUSD",1730454807729,3.98362,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730454807926,3.98362,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1730454808132,3.98362,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730454808334,3.98362,2510.3,2509.7,7.96882]
["bitfinex","ETHUSD",1730454808495,3.98362,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730454809496,7.76704,2510.4,2509.8,3.98431]
["bitfinex","ETHUSD",1730454809721,3.98364,2510.3,2509.8,3.98431]
["bitfinex","ETHUSD",1730454810338,3.98364,2510.3,2509.8,3.98433]
["bitfinex","ETHUSD",1730454810549,3.98364,2510.3,2509.7,7.96885]
["bitfinex","ETHUSD",1730454810841,3.98364,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730454811135,7.76704,2510.4,2509.8,3.98429]
["bitfinex","ETHUSD",1730454811346,7.76704,2510.4,2509.7,3.98441]
["bitfinex","ETHUSD",1730454811539,3.98367,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730454812552,0.8266,2510.1,2509.5,4.80834]
["bitfinex","ETHUSD",1730454812713,3.98406,2510.0,2509.5,4.80834]
["bitfinex","ETHUSD",1730454813224,4.81052,2510.1,2509.6,3.98468]
["bitfinex","ETHUSD",1730454813555,0.8266,2510.1,2509.5,4.80834]
["bitfinex","ETHUSD",1730454813740,3.98408,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1730454814146,3.98408,2510.0,2509.5,7.9695]
["bitfinex","ETHUSD",1730454814658,3.98408,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1730454815254,3.8266,2509.9,2509.3,4.80226]
["bitfinex","ETHUSD",1730454815662,7.81082,2509.9,2509.3,8.78733]
["bitfinex","ETHUSD",1730454815954,7.81082,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1730454816625,7.81082,2509.9,2509.3,8.78734]
["bitfinex","ETHUSD",1730454816816,3.8266,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730454817015,3.8266,2509.9,2509.3,4.80226]
["bitfinex","ETHUSD",1730454817223,0.7773,2509.7,2509.3,3.98506]
["bitfinex","ETHUSD",1730454819056,0.7773,2509.7,2509.3,7.97015]
["bitfinex","ETHUSD",1730454819352,0.7773,2509.7,2509.3,3.98506]
["bitfinex","ETHUSD",1730454819557,0.7773,2509.7,2509.3,7.97015]
["bitfinex","ETHUSD",1730454821040,0.41610046,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730454822490,3.8319,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730454822643,3.8319,2509.9,2509.5,7.96962]
["bitfinex","ETHUSD",1730454822838,3.8319,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1730454823250,3.8319,2509.9,2509.5,7.96953]
["bitfinex","ETHUSD",1730454823451,0.7806,2510.1,2509.6,3.98465]
["bitfinex","ETHUSD",1730454823658,0.7806,2510.1,2509.7,3.98449]
["bitfinex","ETHUSD",1730454824151,0.7806,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1730454826135,3.7806,2510.3,2509.8,4.81229]
["bitfinex","ETHUSD",1730454826335,3.7806,2510.3,2509.8,8.79658]
["bitfinex","ETHUSD",1730454826543,7.76419,2510.3,2509.8,4.81229]
["bitfinex","ETHUSD",1730454828169,7.76419,2510.3,2509.8,8.79658]
["bitfinex","ETHUSD",1730454828369,7.76419,2510.3,2509.8,4.81229]
["bitfinex","ETHUSD",1730454830837,3.98382,2510.2,2509.6,8.78323]
["bitfinex","ETHUSD",1730454831038,7.96767,2510.2,2509.6,4.79861]
["bitfinex","ETHUSD",1730454831469,3.98382,2510.2,2509.6,4.79861]
["bitfinex","ETHUSD",1730454831945,3.98382,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1730454832351,3.98382,2510.2,2509.6,8.7832]
["bitfinex","ETHUSD",1730454832596,3.98382,2510.2,2509.6,4.79859]
["bitfinex","ETHUSD",1730454832908,3.98382,2510.2,2509.7,3.98447]
["bitfinex","ETHUSD",1730454835472,3.98382,2510.2,2509.6,4.79859]
["bitfinex","ETHUSD",1730454835674,7.96766,2510.2,2509.6,4.79859]
["bitfinex","ETHUSD",1730454835875,3.98382,2510.2,2509.6,8.78318]
["bitfinex","ETHUSD",1730454836724,3.98407,2510.0,2509.5,1.83065351]
["bitfinex","ETHUSD",1730454837029,3.98407,2510.0,2509.5,5.81548351]
["bitfinex","ETHUSD",1730454837608,0.7558,2510.1,2509.6,3.98455]
["bitfinex","ETHUSD",1730454837917,0.7558,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1730454840617,0.7558,2510.1,2509.6,3.98455]
["bitfinex","ETHUSD",1730454840816,0.7558,2510.1,2509.5,5.81545351]
["bitfinex","ETHUSD",1730454840817,3.98418,2510.0,2509.5,5.81545351]
["bitfinex","ETHUSD",1730454841505,3.98418,2510.0,2509.4,4.79511]
["bitfinex","ETHUSD",1730454841810,0.7709,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1730454842737,0.7709,2509.8,2509.4,7.96984]
["bitfinex","ETHUSD",1730454843308,0.7709,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1730454843506,4.75529,2509.8,2509.2,4.40112445]
["bitfinex","ETHUSD",1730454844015,4.75529,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730454844338,0.7709,2509.8,2509.3,5.81582351]
["bitfinex","ETHUSD",1730454845212,4.75532,2509.8,2509.3,5.81582351]
["bitfinex","ETHUSD",1730454845615,3.98455,2509.7,2509.3,1.83065351]
["bitfinex","ETHUSD",1730454846711,0.7707,2509.6,2509.2,4.40112445]
["bitfinex","ETHUSD",1730454846916,0.7707,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730454847428,0.7707,2509.6,2509.2,4.40112445]
["bitfinex","ETHUSD",1730454847676,3.98486,2509.5,2509.2,0.41591445]
["bitfinex","ETHUSD",1730454847836,3.98486,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1730454847837,0.7707,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1730454848179,4.75576,2509.4,2508.9,5.81641351]
["bitfinex","ETHUSD",1730454848548,4.75576,2509.4,2508.9,1.83065351]
["bitfinex","ETHUSD",1730454848863,0.7707,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1730454849443,0.7707,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1730454850276,0.7707,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730454850483,4.75572,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730454851877,3.98519,2509.3,2508.9,1.83065351]
["bitfinex","ETHUSD",1730454852074,3.98519,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1730454852075,0.7963,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1730454854989,0.7963,2509.2,2508.9,5.81644351]
["bitfinex","ETHUSD",1730454858123,0.7963,2509.2,2508.9,1.83065351]
["bitfinex","ETHUSD",1730454859818,0.7963,2509.2,2508.9,5.81644351]
["bitfinex","ETHUSD",1730454862020,0.7963,2509.2,2508.9,1.83065351]
["bitfinex","ETHUSD",1730454869224,0.7963,2509.2,2508.9,5.81640351]
["bitfinex","ETHUSD",1730454870257,0.7963,2509.2,2508.9,1.83065351]
["bitfinex","ETHUSD",1730454871464,0.7963,2509.2,2508.9,5.81637351]
["bitfinex","ETHUSD",1730454871822,0.7963,2509.2,2508.9,1.83065351]
["bitfinex","ETHUSD",1730454873737,3.7625,2509.5,2509.1,5.81605351]
["bitfinex","ETHUSD",1730454875948,7.74737,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1730454876470,3.7625,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1730454878575,3.7625,2509.5,2509.1,5.81605351]
["bitfinex","ETHUSD",1730454880102,3.7625,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1730454880316,7.74747,2509.5,2508.9,9.80208351]
["bitfinex","ETHUSD",1730454880479,7.74747,2509.5,2508.9,5.81636351]
["bitfinex","ETHUSD",1730454880987,7.74747,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730454887477,7.74747,2509.5,2508.9,5.81636351]
["bitfinex","ETHUSD",1730454887478,7.74747,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730454891787,3.98513,2509.4,2508.9,5.81644351]
["bitfinex","ETHUSD",1730454892516,7.97026,2509.4,2508.9,5.81644351]
["bitfinex","ETHUSD",1730454892953,3.98518,2509.3,2508.9,5.81644351]
["bitfinex","ETHUSD",1730454893462,3.98502,2509.4,2508.9,5.81644351]
["bitfinex","ETHUSD",1730454898965,7.97013,2509.4,2508.9,5.81644351]
["bitfinex","ETHUSD",1730454899172,3.98502,2509.4,2508.9,5.81644351]
["bitfinex","ETHUSD",1730454901744,0.8073,2509.3,2508.9,1.83065351]
["bitfinex","ETHUSD",1730454901988,0.8073,2509.3,2508.8,4.40178194]
["bitfinex","ETHUSD",1730454901989,4.79258,2509.3,2508.8,4.40178194]
["bitfinex","ETHUSD",1730454902270,0.8073,2509.3,2508.8,4.40178194]
["bitfinex","ETHUSD",1730454902834,0.8073,2509.3,2508.8,0.41587194]
["bitfinex","ETHUSD",1730454903061,0.8073,2509.3,2508.9,5.81646351]
["bitfinex","ETHUSD",1730454909571,0.4161272,2509.2,2508.9,5.81646351]
["bitfinex","ETHUSD",1730454909936,0.4161272,2509.2,2508.9,9.80227351]
["bitfinex","ETHUSD",1730454910180,0.4161272,2509.2,2508.9,5.81646351]
["bitfinex","ETHUSD",1730454910335,0.4161272,2509.2,2508.9,5.81637351]
["bitfinex","ETHUSD",1730454911344,0.4161272,2509.2,2508.9,5.81636351]
["bitfinex","ETHUSD",1730454912065,0.4161272,2509.2,2509.1,5.81614351]
["bitfinex","ETHUSD",1730454912264,0.4161272,2509.2,2509.1,5.88253951]
["bitfinex","ETHUSD",1730454912484,0.8058,2509.6,2509.1,5.88253951]
["bitfinex","ETHUSD",1730454912653,0.8058,2509.6,2509.3,5.81581351]
["bitfinex","ETHUSD",1730454913496,0.8058,2509.6,2509.3,1.83065351]
["bitfinex","ETHUSD",1730454914493,0.8058,2509.6,2509.3,5.81579351]
["bitfinex","ETHUSD",1730454915461,3.7827,2509.8,2509.3,9.80085351]
["bitfinex","ETHUSD",1730454915762,0.7827,2509.8,2509.4,3.98485]
["bitfinex","ETHUSD",1730454916467,0.7827,2509.8,2509.5,1.83065351]
["bitfinex","ETHUSD",1730454917794,0.7827,2509.8,2509.5,5.81548351]
["bitfinex","ETHUSD",1730454920823,0.7827,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730454921001,0.7827,2509.8,2509.5,5.81540351]
["bitfinex","ETHUSD",1730454922421,0.8071,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730454923129,0.8071,2510.0,2509.7,5.81507351]
["bitfinex","ETHUSD",1730454923416,0.8071,2510.0,2509.7,6.58727351]
["bitfinex","ETHUSD",1730454926206,3.7837,2510.2,2509.7,6.58727351]
["bitfinex","ETHUSD",1730454926412,3.7837,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730454927112,3.7837,2510.2,2509.7,6.58727351]
["bitfinex","ETHUSD",1730454927414,7.76746,2510.2,2509.7,6.58727351]
["bitfinex","ETHUSD",1730454927618,4.76746,2510.2,2509.7,6.58727351]
["bitfinex","ETHUSD",1730454930486,0.7837,2510.2,2509.7,6.58727351]
["bitfinex","ETHUSD",1730454930982,4.76748,2510.2,2509.7,6.58727351]
["bitfinex","ETHUSD",1730454931625,4.76748,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730454932122,4.76748,2510.2,2509.9,0.07907815]
["bitfinex","ETHUSD",1730454933001,0.7837,2510.2,2509.9,0.07907815]
["bitfinex","ETHUSD",1730454933215,0.7837,2510.2,2509.9,1.90973166]
["bitfinex","ETHUSD",1730454934616,0.7837,2510.2,2509.9,0.07907815]
["bitfinex","ETHUSD",1730454937214,0.7837,2510.2,2509.9,5.89394166]
["bitfinex","ETHUSD",1730454937414,3.7991,2510.4,2510.1,5.81454351]
["bitfinex","ETHUSD",1730454937728,0.7991,2510.4,2510.2,0.07917451]
["bitfinex","ETHUSD",1730454939126,3.7991,2510.4,2510.2,0.07917451]
["bitfinex","ETHUSD",1730454939999,0.7991,2510.4,2510.2,0.07917451]
["bitfinex","ETHUSD",1730454940412,4.78228,2510.6,2510.3,1.83065351]
["bitfinex","ETHUSD",1730454940602,4.78228,2510.6,2510.3,1.90978371]
["bitfinex","ETHUSD",1730454941748,8.76548,2510.6,2510.4,0.1]
["bitfinex","ETHUSD",1730454942225,7.78228,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454943322,8.958805,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454947494,8.956205,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454947696,1.973025,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454947920,4.77961,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454948207,0.7965,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454948410,4.77961,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454948810,8.4152994,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454949097,9.03987986,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454949300,9.52253685,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454949495,9.93867733,2510.6,2510.5,0.07904157]
["bitfinex","ETHUSD",1730454950121,6.98327,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1730454952411,7.76547,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1730454958837,7.76547,2510.5,2510.4,0.17904471]
["bitfinex","ETHUSD",1730454958995,9.50815475,2510.5,2510.4,0.17904471]
["bitfinex","ETHUSD",1730454961300,9.50815475,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1730454961500,10.76842461,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1730454961701,10.77842461,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1730454965629,10.78842461,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1730454971225,10.77842461,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1730454971425,10.14273521,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1730454973556,10.14273521,2510.5,2510.0,0.7741]
["bitfinex","ETHUSD",1730454973557,6.9839,2510.1,2510.0,0.7741]
["bitfinex","ETHUSD",1730454973954,6.9839,2510.1,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454974458,3.0,2510.1,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454974622,6.98376,2510.2,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454975428,3.0,2510.2,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454975639,3.9839,2510.1,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454976859,10.96759,2510.2,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454977060,3.9839,2510.1,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454977441,6.98376,2510.2,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454978456,3.9839,2510.1,2510.0,0.85347789]
["bitfinex","ETHUSD",1730454978664,6.9839,2510.1,2510.0,0.07937789]
["bitfinex","ETHUSD",1730454978825,6.9839,2510.1,2509.8,0.7516]
["bitfinex","ETHUSD",1730454979020,3.98421,2510.0,2509.8,0.7516]
["bitfinex","ETHUSD",1730454979663,10.96789,2510.1,2509.8,0.7516]
["bitfinex","ETHUSD",1730454979863,3.98408,2510.0,2509.8,0.7516]
["bitfinex","ETHUSD",1730454981044,6.9839,2510.1,2509.8,0.7516]
["bitfinex","ETHUSD",1730454981447,3.98406,2510.0,2509.8,0.7516]
["bitfinex","ETHUSD",1730454981648,0.41618263,2510.3,2509.8,0.7516]
["bitfinex","ETHUSD",1730454981649,3.0,2510.2,2509.8,0.7516]
["bitfinex","ETHUSD",1730454981960,3.0,2510.2,2509.9,0.8143]
["bitfinex","ETHUSD",1730454982861,3.0,2510.2,2510.0,0.07936026]
["bitfinex","ETHUSD",1730454983065,3.0,2510.2,2510.1,0.7955]
["bitfinex","ETHUSD",1730454983251,3.0,2510.2,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454983448,3.98362,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454984359,6.98344,2510.4,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454984772,3.0,2510.4,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454984952,3.98361,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454985256,7.96727,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454985558,3.98361,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454992436,3.0,2510.4,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454992936,3.98358,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454993833,7.96727,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454994272,3.98358,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454994851,7.96725,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454995237,3.98358,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454995777,7.96727,2510.3,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454995979,3.98374,2510.2,2510.1,0.87481593]
["bitfinex","ETHUSD",1730454996149,3.98374,2510.2,2510.1,0.07931593]
["bitfinex","ETHUSD",1730454996558,7.9673,2510.3,2509.8,4.7667]
["bitfinex","ETHUSD",1730454996755,7.9673,2510.3,2510.1,0.07923355]
["bitfinex","ETHUSD",1730454996964,7.9673,2510.3,2509.8,4.7667]
["bitfinex","ETHUSD",1730454997291,7.9673,2510.3,2509.8,0.7824]
["bitfinex","ETHUSD",1730454997455,3.98358,2510.3,2509.8,0.7824]
["bitfinex","ETHUSD",1730454997787,3.98358,2510.3,2509.9,0.07932221]
["bitfinex","ETHUSD",1730454998143,6.98351,2510.4,2509.9,0.07932221]
["bitfinex","ETHUSD",1730454998367,3.98374,2510.2,2509.9,0.07932221]
["bitfinex","ETHUSD",1730454999262,3.88374,2510.2,2509.9,0.07932221]
["bitfinex","ETHUSD",1730454999572,3.0,2510.3,2509.9,0.07932221]
["bitfinex","ETHUSD",1730454999776,3.0,2510.5,2510.0,0.7824]
["bitfinex","ETHUSD",1730454999985,0.7529,2510.7,2510.0,0.7824]
["bitfinex","ETHUSD",1730455000281,3.0,2510.3,2510.1,0.07923355]
["bitfinex","ETHUSD",1730455002992,3.9836,2510.3,2510.1,0.07923355]
["bitfinex","ETHUSD",1730455003481,3.0,2510.4,2510.1,0.07923355]
["bitfinex","ETHUSD",1730455003643,6.98345,2510.4,2510.1,0.07923355]
["bitfinex","ETHUSD",1730455005146,7.39960314,2510.4,2510.1,0.07923355]
["bitfinex","ETHUSD",1730455007246,3.41615314,2510.4,2510.1,0.07923355]
["bitfinex","ETHUSD",1730455007451,3.41615314,2510.4,2510.2,0.7855]
["bitfinex","ETHUSD",1730455007684,3.41615314,2510.4,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455007884,7.39957314,2510.4,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455008556,3.41615314,2510.4,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455008956,7.39958314,2510.4,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455009377,6.98343,2510.4,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455016655,3.9834,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455016867,3.98339,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455020309,7.96679,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455020770,3.98339,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455022298,7.96677,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455022489,3.98338,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455022879,3.98336,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455023283,7.96672,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455023470,3.98336,2510.5,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455025215,11.38227367,2510.7,2510.2,0.86472454]
["bitfinex","ETHUSD",1730455025380,6.98305,2510.7,2510.3,0.8137]
["bitfinex","ETHUSD",1730455025781,6.98305,2510.7,2510.4,0.07911824]
["bitfinex","ETHUSD",1730455029190,3.0,2510.7,2510.4,0.07911824]
["bitfinex","ETHUSD",1730455030094,3.0,2510.7,2510.5,0.7703]
["bitfinex","ETHUSD",1730455030419,3.0,2510.7,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455032935,6.98295,2510.8,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455033697,6.98295,2510.7,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455034118,3.98295,2510.7,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455042103,3.98279,2510.8,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455048152,3.98272,2510.9,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455048450,7.96548,2510.9,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455048827,7.96544,2510.9,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455049022,3.98281,2510.8,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455049236,5.161153,2510.8,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455050217,5.57726267,2510.8,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455050414,3.98295,2510.7,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455050619,9.56014267,2510.8,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455050853,5.57726267,2510.8,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455051222,3.98295,2510.7,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455051724,5.57726267,2510.8,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455052136,3.98295,2510.7,2510.6,0.07892079]
["bitfinex","ETHUSD",1730455052435,3.9835,2510.4,2510.2,0.7578]
["bitfinex","ETHUSD",1730455053146,7.96668,2510.5,2510.2,0.7578]
["bitfinex","ETHUSD",1730455053345,3.98344,2510.4,2510.0,0.7578]
["bitfinex","ETHUSD",1730455053730,3.98327,2510.5,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455054058,3.98345,2510.4,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455054476,3.98346,2510.4,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455055179,3.98327,2510.5,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455056236,3.98343,2510.4,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455056437,3.98327,2510.5,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455056639,3.98343,2510.4,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455056837,3.98327,2510.5,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455057750,7.96669,2510.5,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455058104,3.98345,2510.4,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455058287,3.98346,2510.4,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455059145,3.98374,2510.2,2510.1,0.07630885]
["bitfinex","ETHUSD",1730455059347,3.98407,2510.0,2509.8,0.7501]
["bitfinex","ETHUSD",1730455061254,3.98407,2510.0,2509.9,0.07491751]
["bitfinex","ETHUSD",1730455066498,3.98376,2510.2,2509.9,0.07491751]
["bitfinex","ETHUSD",1730455067597,7.96761,2510.2,2509.9,0.07491751]
["bitfinex","ETHUSD",1730455068115,3.98376,2510.2,2509.9,0.07491751]
["bitfinex","ETHUSD",1730455068297,7.96759,2510.2,2509.9,0.07491751]
["bitfinex","ETHUSD",1730455068457,3.98376,2510.2,2509.9,0.07491751]
["bitfinex","ETHUSD",1730455068806,3.9839,2510.1,2509.9,0.07491751]
["bitfinex","ETHUSD",1730455076925,3.9837,2510.3,2509.9,0.07491751]
["bitfinex","ETHUSD",1730455077303,3.9837,2510.3,2510.0,0.7819]
["bitfinex","ETHUSD",1730455077686,3.9837,2510.3,2510.1,0.07510282]
["bitfinex","ETHUSD",1730455078215,3.98338,2510.5,2510.1,0.07510282]
["bitfinex","ETHUSD",1730455078437,3.98306,2510.7,2510.2,0.7555]
["bitfinex","ETHUSD",1730455078577,3.98306,2510.7,2510.2,2.58615351]
["bitfinex","ETHUSD",1730455078578,7.96615,2510.7,2510.2,2.58615351]
["bitfinex","ETHUSD",1730455078778,7.96615,2510.7,2510.3,0.0749877]
["bitfinex","ETHUSD",1730455079005,3.98311,2510.6,2510.2,0.7555]
["bitfinex","ETHUSD",1730455079227,3.98311,2510.6,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455079514,3.0,2510.5,2510.3,0.0749877]
["bitfinex","ETHUSD",1730455079920,3.0,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730455080214,3.0,2510.5,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455080384,3.0,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730455080584,3.0,2510.5,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455080785,3.0,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730455081021,3.0,2510.5,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455081180,3.0,2510.5,2510.3,0.0749877]
["bitfinex","ETHUSD",1730455081384,3.0,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730455081692,3.0,2510.5,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455081890,3.0,2510.5,2510.3,0.0749877]
["bitfinex","ETHUSD",1730455082082,3.0,2510.5,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455082617,3.0,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730455082780,3.0,2510.5,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455082984,3.0,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730455083209,3.0,2510.5,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455083415,3.0,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730455083637,3.0,2510.5,2510.4,0.07494339]
["bitfinex","ETHUSD",1730455083808,3.0,2510.5,2510.3,0.0749877]
["bitfinex","ETHUSD",1730455084004,3.98327,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730455087323,6.9832,2510.6,2510.2,0.7555]
["bitfinex","ETHUSD",1730455087484,3.0,2510.6,2510.2,0.7555]
["bitfinex","ETHUSD",1730455087690,7.96615,2510.7,2510.4,0.7985]
["bitfinex","ETHUSD",1730455088085,3.98311,2510.6,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455093834,7.96615,2510.7,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455095809,3.98306,2510.7,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455096147,7.96613,2510.7,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455096723,7.96615,2510.7,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455097222,3.98306,2510.7,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455098219,10.96549,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455098427,3.98282,2510.8,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455099657,6.98271,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455100354,10.96543,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455100531,10.96545,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455102217,10.96543,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455105558,6.98271,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455105734,10.96545,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455106532,6.98271,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455106732,10.96544,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455108162,10.96543,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455109122,6.98271,2510.9,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455109326,0.41610618,2511.0,2510.6,2.65365351]
["bitfinex","ETHUSD",1730455109531,0.41610618,2511.0,2510.5,0.07479612]
["bitfinex","ETHUSD",1730455109532,0.41610618,2511.0,2510.9,0.823]
["bitfinex","ETHUSD",1730455109827,3.98159,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730455110060,3.98159,2511.6,2511.2,0.823]
["bitfinex","ETHUSD",1730455110262,3.98159,2511.6,2511.2,0.89720662]
["bitfinex","ETHUSD",1730455110716,3.9814,2511.7,2511.2,0.89720662]
["bitfinex","ETHUSD",1730455110825,3.9814,2511.7,2511.2,4.87926662]
["bitfinex","ETHUSD",1730455111338,3.9814,2511.7,2511.2,0.89720662]
["bitfinex","ETHUSD",1730455114161,3.9814,2511.7,2511.2,4.87934662]
["bitfinex","ETHUSD",1730455114876,3.0,2511.9,2511.4,0.7897]
["bitfinex","ETHUSD",1730455115041,3.0,2511.9,2511.6,0.7897]
["bitfinex","ETHUSD",1730455115433,3.0,2511.9,2511.7,0.07382059]
["bitfinex","ETHUSD",1730455117235,6.98107,2511.9,2511.7,0.07382059]
["bitfinex","ETHUSD",1730455118319,3.0,2511.9,2511.7,0.07382059]
["bitfinex","ETHUSD",1730455118623,3.9812,2511.8,2511.7,0.07382059]
["bitfinex","ETHUSD",1730455119623,3.9812,2511.8,2511.4,0.8201]
["bitfinex","ETHUSD",1730455119821,6.98106,2511.9,2511.5,0.07390914]
["bitfinex","ETHUSD",1730455120121,3.98106,2511.9,2511.5,0.07390914]
["bitfinex","ETHUSD",1730455121006,7.96221,2511.9,2511.5,0.07390914]
["bitfinex","ETHUSD",1730455121333,7.9622,2511.9,2511.5,0.07390914]
["bitfinex","ETHUSD",1730455121691,3.98106,2511.9,2511.5,0.07390914]
["bitfinex","ETHUSD",1730455122104,3.98121,2511.8,2511.5,0.07390914]
["bitfinex","ETHUSD",1730455122300,3.98152,2511.6,2511.5,0.07390914]
["bitfinex","ETHUSD",1730455125692,3.98171,2511.5,2511.2,0.8321]
["bitfinex","ETHUSD",1730455125892,3.9821,2511.3,2511.0,0.7937]
["bitfinex","ETHUSD",1730455126088,3.98217,2511.2,2511.0,0.7937]
["bitfinex","ETHUSD",1730455126394,3.9821,2511.3,2511.0,0.7937]
["bitfinex","ETHUSD",1730455126728,7.96362,2511.5,2511.0,0.7937]
["bitfinex","ETHUSD",1730455127041,6.98184,2511.4,2511.0,0.7937]
["bitfinex","ETHUSD",1730455128698,6.98188,2511.4,2511.0,0.7937]
["bitfinex","ETHUSD",1730455129539,3.0,2511.4,2511.0,0.7937]
["bitfinex","ETHUSD",1730455131146,3.98148,2511.7,2511.3,1.83065351]
["bitfinex","ETHUSD",1730455131446,3.98148,2511.7,2511.4,0.8286]
["bitfinex","ETHUSD",1730455132704,3.98148,2511.7,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455133538,3.98121,2511.8,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455137273,3.98116,2511.9,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455137443,3.98137,2511.7,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455140848,4.39734537,2511.7,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455141475,0.41597537,2511.7,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455153980,3.98123,2511.8,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455157076,7.7361,2512.0,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455157278,12.49076,2512.0,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455157443,11.71712,2512.0,2511.5,0.06886668]
["bitfinex","ETHUSD",1730455157640,3.0,2512.0,2511.6,4.78532]
["bitfinex","ETHUSD",1730455157876,3.0,2512.1,2511.8,0.8039]
["bitfinex","ETHUSD",1730455158475,3.0,2512.1,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455158686,4.76986,2512.4,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455158983,6.98043,2512.3,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455159944,3.0,2512.3,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455160146,3.98058,2512.2,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455162054,7.96125,2512.2,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455162248,3.98083,2512.1,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455164113,3.98089,2512.0,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455166610,3.98073,2512.1,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455169577,3.98089,2512.0,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455170310,0.41590682,2512.1,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455170520,4.39667682,2512.1,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455170817,0.41590682,2512.1,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455171121,4.81029,2512.0,2511.9,0.0684692]
["bitfinex","ETHUSD",1730455171412,0.8294,2512.0,2511.5,0.7902]
["bitfinex","ETHUSD",1730455171587,3.98106,2511.9,2511.5,0.7902]
["bitfinex","ETHUSD",1730455172011,7.9622,2511.9,2511.5,0.7902]
["bitfinex","ETHUSD",1730455172212,3.98106,2511.9,2511.5,0.7902]
["bitfinex","ETHUSD",1730455172717,7.96219,2511.9,2511.5,0.7902]
["bitfinex","ETHUSD",1730455172891,3.98106,2511.9,2511.5,0.7902]
["bitfinex","ETHUSD",1730455175589,3.98129,2511.8,2511.5,0.7902]
["bitfinex","ETHUSD",1730455175787,3.98106,2511.9,2511.3,2.65695351]
["bitfinex","ETHUSD",1730455175994,3.9813,2511.8,2511.3,2.65695351]
["bitfinex","ETHUSD",1730455176399,3.9813,2511.8,2511.3,6.63894351]
["bitfinex","ETHUSD",1730455177025,3.98106,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1730455177236,3.98106,2511.9,2511.5,0.8263]
["bitfinex","ETHUSD",1730455177588,3.98106,2511.9,2511.6,0.0684566]
["bitfinex","ETHUSD",1730455184929,0.41592174,2511.8,2511.6,0.0684566]
["bitfinex","ETHUSD",1730455187454,4.39713174,2511.8,2511.6,0.0684566]
["bitfinex","ETHUSD",1730455187797,3.98136,2511.7,2511.6,0.0684566]
["bitfinex","ETHUSD",1730455188083,8.30999091,2511.8,2511.1,3.98219]
["bitfinex","ETHUSD",1730455188084,1.32878091,2511.8,2511.5,0.8293]
["bitfinex","ETHUSD",1730455188299,0.41592174,2511.8,2511.6,0.0661378]
["bitfinex","ETHUSD",1730455190193,4.39718174,2511.8,2511.6,0.0661378]
["bitfinex","ETHUSD",1730455190354,0.41592174,2511.8,2511.6,0.0661378]
["bitfinex","ETHUSD",1730455198728,5.18455174,2511.8,2511.6,0.0661378]
["bitfinex","ETHUSD",1730455198923,3.98136,2511.7,2511.6,0.0661378]
["bitfinex","ETHUSD",1730455199129,6.98136,2511.7,2511.6,0.0661378]
["bitfinex","ETHUSD",1730455199436,6.98136,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1730455199623,6.98136,2511.7,2511.6,0.06627294]
["bitfinex","ETHUSD",1730455199824,6.98136,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1730455200233,3.98164,2511.6,2511.1,4.75988]
["bitfinex","ETHUSD",1730455200638,6.98136,2511.7,2511.1,10.57274351]
["bitfinex","ETHUSD",1730455200989,0.41596098,2511.5,2511.1,10.57274351]
["bitfinex","ETHUSD",1730455201125,0.41596098,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730455201481,0.41596098,2511.5,2511.1,6.59053351]
["bitfinex","ETHUSD",1730455201761,0.41596098,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730455202757,0.41596098,2511.5,2511.2,0.7916]
["bitfinex","ETHUSD",1730455203423,4.39764098,2511.5,2511.2,0.7916]
["bitfinex","ETHUSD",1730455203629,4.39764098,2511.5,2511.0,0.7613]
["bitfinex","ETHUSD",1730455203630,3.98192,2511.4,2511.0,0.7613]
["bitfinex","ETHUSD",1730455203845,4.77966,2511.2,2510.8,0.8154]
["bitfinex","ETHUSD",1730455204638,3.0,2511.3,2510.8,4.79811]
["bitfinex","ETHUSD",1730455205271,6.98212,2511.3,2510.8,0.8154]
["bitfinex","ETHUSD",1730455206471,3.98247,2511.1,2510.8,0.8154]
["bitfinex","ETHUSD",1730455206760,3.98247,2511.1,2510.5,5.81382351]
["bitfinex","ETHUSD",1730455206761,7.96547,2510.9,2510.4,0.7803]
["bitfinex","ETHUSD",1730455207067,3.98273,2510.9,2510.4,0.7803]
["bitfinex","ETHUSD",1730455207228,3.98272,2510.9,2510.4,0.7803]
["bitfinex","ETHUSD",1730455207550,3.98272,2510.9,2510.4,4.76364]
["bitfinex","ETHUSD",1730455207724,3.98249,2511.0,2510.5,5.81392351]
["bitfinex","ETHUSD",1730455207931,3.98223,2511.2,2510.7,6.61611351]
["bitfinex","ETHUSD",1730455208145,1.2919981,2511.4,2511.0,0.8026]
["bitfinex","ETHUSD",1730455208146,8.2739281,2511.4,2511.0,0.8026]
["bitfinex","ETHUSD",1730455208833,3.0,2511.2,2511.0,0.8026]
["bitfinex","ETHUSD",1730455210353,3.982,2511.3,2511.0,0.8026]
["bitfinex","ETHUSD",1730455210738,7.9641,2511.3,2511.0,0.8026]
["bitfinex","ETHUSD",1730455211475,7.9641,2511.3,2510.8,0.7575]
["bitfinex","ETHUSD",1730455211476,3.98238,2511.1,2510.8,0.7575]
["bitfinex","ETHUSD",1730455211770,3.98255,2511.0,2510.6,0.7575]
["bitfinex","ETHUSD",1730455212394,3.98266,2510.9,2510.6,0.7575]
["bitfinex","ETHUSD",1730455212690,8.73816,2511.1,2510.6,0.7575]
["bitfinex","ETHUSD",1730455212869,4.75571,2511.1,2510.6,0.7575]
["bitfinex","ETHUSD",1730455213072,8.73817,2511.1,2510.6,0.7575]
["bitfinex","ETHUSD",1730455213894,3.9825,2511.0,2510.6,0.7575]
["bitfinex","ETHUSD",1730455215096,4.75571,2511.1,2510.6,0.7575]
["bitfinex","ETHUSD",1730455215401,8.73816,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455215904,3.98247,2511.0,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455216097,3.98241,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455216393,7.96482,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455217455,3.98241,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455217661,3.98252,2511.0,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455218075,3.98241,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455218766,7.96485,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455219401,3.98241,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455219816,7.96482,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455221295,3.98249,2511.0,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455225708,3.98248,2511.0,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455226193,3.98241,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455226391,3.98253,2511.0,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455226594,4.460651,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455226833,7.96482,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455227936,3.98241,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455228342,7.96483,2511.1,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455228633,3.9825,2511.0,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455229935,3.98274,2510.9,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455230131,3.98279,2510.8,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455230896,4.855154,2510.9,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455231363,3.98279,2510.8,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455232321,0.872524,2510.9,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455232855,3.98266,2510.9,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455238562,7.96509,2511.0,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455239560,3.98266,2510.9,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455244700,3.98279,2510.8,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455244854,4.80639,2510.8,2510.7,0.06018953]
["bitfinex","ETHUSD",1730455245051,3.983,2510.7,2510.3,0.7869]
["bitfinex","ETHUSD",1730455245546,3.983,2510.7,2510.4,0.05840888]
["bitfinex","ETHUSD",1730455246650,3.98314,2510.6,2510.4,0.05840888]
["bitfinex","ETHUSD",1730455247153,3.98314,2510.6,2510.2,0.7574]
["bitfinex","ETHUSD",1730455247379,3.98314,2510.6,2510.5,0.05836457]
["bitfinex","ETHUSD",1730455247584,3.98314,2510.6,2510.2,0.7574]
["bitfinex","ETHUSD",1730455247760,3.98314,2510.6,2510.5,0.05836457]
["bitfinex","ETHUSD",1730455247976,3.98314,2510.6,2510.2,0.7574]
["bitfinex","ETHUSD",1730455248177,3.98314,2510.6,2510.5,0.05836457]
["bitfinex","ETHUSD",1730455248399,3.98314,2510.6,2510.2,0.7574]
["bitfinex","ETHUSD",1730455248570,3.98314,2510.6,2510.5,0.05836457]
["bitfinex","ETHUSD",1730455248765,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455249283,3.98314,2510.6,2510.3,0.0584532]
["bitfinex","ETHUSD",1730455249454,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455249654,3.98314,2510.6,2510.3,0.0584532]
["bitfinex","ETHUSD",1730455250067,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455250268,3.98314,2510.6,2510.3,0.0584532]
["bitfinex","ETHUSD",1730455250588,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455250798,3.98314,2510.6,2510.4,0.05840888]
["bitfinex","ETHUSD",1730455251094,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455251095,3.98314,2510.6,2510.5,0.05836457]
["bitfinex","ETHUSD",1730455251268,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455251469,3.98314,2510.6,2510.3,0.0584532]
["bitfinex","ETHUSD",1730455251671,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455251974,3.98314,2510.6,2510.3,0.0584532]
["bitfinex","ETHUSD",1730455252357,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455252691,3.98314,2510.6,2510.3,0.05851766]
["bitfinex","ETHUSD",1730455252894,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455253053,3.98314,2510.6,2510.3,0.05851766]
["bitfinex","ETHUSD",1730455253258,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455253494,3.98314,2510.6,2510.3,0.05851766]
["bitfinex","ETHUSD",1730455253713,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455254005,3.98314,2510.6,2510.3,0.05851766]
["bitfinex","ETHUSD",1730455254409,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455254617,3.98314,2510.6,2510.4,0.05847335]
["bitfinex","ETHUSD",1730455254818,3.98314,2510.6,2510.2,4.74112]
["bitfinex","ETHUSD",1730455254819,3.98314,2510.6,2510.3,0.05851766]
["bitfinex","ETHUSD",1730455255113,4.80651,2510.8,2510.4,1.88912686]
["bitfinex","ETHUSD",1730455255276,3.98291,2510.8,2510.5,0.8328]
["bitfinex","ETHUSD",1730455255482,3.98291,2510.8,2510.6,0.05838473]
["bitfinex","ETHUSD",1730455255971,7.96579,2510.8,2510.6,0.05838473]
["bitfinex","ETHUSD",1730455257433,3.98295,2510.7,2510.6,0.05838473]
["bitfinex","ETHUSD",1730455261120,4.779533,2510.7,2510.6,0.05838473]
["bitfinex","ETHUSD",1730455261341,4.779533,2510.7,2510.3,0.7747]
["bitfinex","ETHUSD",1730455261516,3.98295,2510.7,2510.4,0.05847335]
["bitfinex","ETHUSD",1730455263420,0.7546,2510.6,2510.4,0.05847335]
["bitfinex","ETHUSD",1730455263610,4.73781,2510.6,2510.4,0.05847335]
["bitfinex","ETHUSD",1730455263810,3.98321,2510.6,2510.2,1.83065351]
["bitfinex","ETHUSD",1730455264239,3.98321,2510.6,2510.3,0.05854993]
["bitfinex","ETHUSD",1730455264440,3.98336,2510.5,2510.3,0.05854993]
["bitfinex","ETHUSD",1730455264646,3.98336,2510.5,2510.1,0.7957]
["bitfinex","ETHUSD",1730455264814,4.78846,2510.5,2510.4,0.05850562]
["bitfinex","ETHUSD",1730455265015,4.78846,2510.5,2510.1,0.7957]
["bitfinex","ETHUSD",1730455265209,4.78846,2510.5,2510.4,0.05850562]
["bitfinex","ETHUSD",1730455265539,4.78846,2510.5,2510.1,0.7957]
["bitfinex","ETHUSD",1730455265747,0.8051,2510.5,2510.2,0.05859425]
["bitfinex","ETHUSD",1730455265914,3.98345,2510.4,2510.2,0.05859425]
["bitfinex","ETHUSD",1730455268754,4.860626,2510.4,2510.2,0.05859425]
["bitfinex","ETHUSD",1730455268955,8.844206,2510.4,2510.2,0.05859425]
["bitfinex","ETHUSD",1730455269174,8.844206,2510.4,2509.8,6.60358351]
["bitfinex","ETHUSD",1730455269345,8.844206,2510.4,2510.3,0.05866719]
["bitfinex","ETHUSD",1730455269346,3.98345,2510.4,2510.3,0.05866719]
["bitfinex","ETHUSD",1730455269663,3.98361,2510.3,2509.8,2.61925351]
["bitfinex","ETHUSD",1730455272380,3.98361,2510.3,2509.8,6.60362351]
["bitfinex","ETHUSD",1730455272595,3.98377,2510.2,2509.8,2.61925351]
["bitfinex","ETHUSD",1730455273295,4.75477,2510.2,2509.8,0.7886]
["bitfinex","ETHUSD",1730455273693,0.771,2510.2,2509.8,2.61925351]
["bitfinex","ETHUSD",1730455274362,3.98361,2510.3,2509.8,6.60355351]
["bitfinex","ETHUSD",1730455275507,3.98361,2510.3,2509.9,0.05896179]
["bitfinex","ETHUSD",1730455277265,3.98361,2510.3,2510.0,0.833]
["bitfinex","ETHUSD",1730455277580,7.96733,2510.3,2510.1,0.05887313]
["bitfinex","ETHUSD",1730455277788,3.98374,2510.2,2510.1,0.05887313]
["bitfinex","ETHUSD",1730455278459,3.98374,2510.2,2509.8,0.8222]
["bitfinex","ETHUSD",1730455278460,3.98403,2510.1,2509.8,0.8222]
["bitfinex","ETHUSD",1730455278664,3.98403,2510.1,2509.9,0.05896179]
["bitfinex","ETHUSD",1730455279683,3.98406,2510.0,2509.9,0.05896179]
["bitfinex","ETHUSD",1730455279875,3.98406,2510.0,2509.6,2.61785351]
["bitfinex","ETHUSD",1730455280075,3.98406,2510.0,2509.7,0.05915602]
["bitfinex","ETHUSD",1730455281218,3.98374,2510.2,2509.7,4.04365602]
["bitfinex","ETHUSD",1730455281399,3.98353,2510.4,2510.0,1.83065351]
["bitfinex","ETHUSD",1730455281604,3.98353,2510.4,2510.1,0.8249]
["bitfinex","ETHUSD",1730455281902,3.98353,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455282907,3.98351,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455283570,7.96705,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455283996,3.98351,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455285100,7.96705,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455285268,3.98351,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455285969,7.96707,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455286481,3.98351,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455288095,3.98366,2510.3,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455290332,3.98351,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455290533,7.96706,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455290914,3.9836,2510.3,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455291436,3.98351,2510.4,2510.1,0.88206108]
["bitfinex","ETHUSD",1730455291936,3.98321,2510.6,2510.1,4.86585108]
["bitfinex","ETHUSD",1730455292137,3.98303,2510.7,2510.3,0.7895]
["bitfinex","ETHUSD",1730455292306,3.98303,2510.7,2510.4,0.05689062]
["bitfinex","ETHUSD",1730455293911,3.98291,2510.8,2510.4,0.05689062]
["bitfinex","ETHUSD",1730455294499,3.98267,2510.9,2510.5,0.7743]
["bitfinex","ETHUSD",1730455294843,3.98267,2510.9,2510.6,0.056802]
["bitfinex","ETHUSD",1730455295079,4.861012,2510.9,2510.6,0.056802]
["bitfinex","ETHUSD",1730455295359,3.98223,2511.2,2510.7,0.7743]
["bitfinex","ETHUSD",1730455295518,3.98223,2511.2,2510.8,0.05671339]
["bitfinex","ETHUSD",1730455295715,3.98251,2511.0,2510.8,0.05671339]
["bitfinex","ETHUSD",1730455295956,3.98223,2511.2,2510.8,0.05671339]
["bitfinex","ETHUSD",1730455296152,3.98167,2511.6,2511.0,6.62421351]
["bitfinex","ETHUSD",1730455296358,3.98167,2511.6,2511.1,1.88712287]
["bitfinex","ETHUSD",1730455296359,3.98165,2511.6,2511.1,1.88712287]
["bitfinex","ETHUSD",1730455296561,3.98171,2511.5,2511.1,1.88712287]
["bitfinex","ETHUSD",1730455296760,3.98171,2511.5,2511.1,0.05646936]
["bitfinex","ETHUSD",1730455300048,7.96328,2511.6,2511.1,0.05646936]
["bitfinex","ETHUSD",1730455300247,3.98164,2511.6,2511.1,0.05646936]
["bitfinex","ETHUSD",1730455300866,3.98164,2511.6,2511.2,0.7542]
["bitfinex","ETHUSD",1730455301169,3.98164,2511.6,2511.3,0.05634277]
["bitfinex","ETHUSD",1730455301338,3.98164,2511.6,2511.2,0.7542]
["bitfinex","ETHUSD",1730455301542,3.98164,2511.6,2511.3,0.05634277]
["bitfinex","ETHUSD",1730455301735,3.98164,2511.6,2511.2,0.7542]
["bitfinex","ETHUSD",1730455301942,3.98164,2511.6,2511.3,0.05634277]
["bitfinex","ETHUSD",1730455302124,3.98164,2511.6,2511.2,0.7542]
["bitfinex","ETHUSD",1730455302329,3.98163,2511.6,2511.3,0.05634277]
["bitfinex","ETHUSD",1730455302532,3.98163,2511.6,2511.2,0.7542]
["bitfinex","ETHUSD",1730455302783,7.96323,2511.6,2511.3,0.05634277]
["bitfinex","ETHUSD",1730455303262,7.96323,2511.6,2511.2,0.7542]
["bitfinex","ETHUSD",1730455303426,3.9816,2511.6,2511.4,0.05629849]
["bitfinex","ETHUSD",1730455303625,3.9816,2511.6,2511.3,0.05634277]
["bitfinex","ETHUSD",1730455303831,3.98127,2511.8,2511.5,0.05625422]
["bitfinex","ETHUSD",1730455304075,3.98127,2511.8,2511.4,0.05629849]
["bitfinex","ETHUSD",1730455304230,3.98127,2511.8,2511.2,4.73627]
["bitfinex","ETHUSD",1730455304231,3.98127,2511.8,2511.6,0.05572165]
["bitfinex","ETHUSD",1730455304427,3.98127,2511.8,2511.5,0.05575423]
["bitfinex","ETHUSD",1730455304678,3.98127,2511.8,2511.7,0.05566569]
["bitfinex","ETHUSD",1730455304679,6.98127,2511.8,2511.7,0.05566569]
["bitfinex","ETHUSD",1730455304840,8.456085,2511.8,2511.6,0.05570996]
["bitfinex","ETHUSD",1730455305036,8.456085,2511.8,2511.2,4.73627]
["bitfinex","ETHUSD",1730455305037,8.456085,2511.8,2511.7,0.05566569]
["bitfinex","ETHUSD",1730455305265,1.474815,2511.8,2511.7,0.05566569]
["bitfinex","ETHUSD",1730455305441,3.98106,2511.9,2511.6,0.8065]
["bitfinex","ETHUSD",1730455305655,3.98106,2511.9,2511.7,0.05563354]
["bitfinex","ETHUSD",1730455306050,7.96222,2511.9,2511.7,0.05563354]
["bitfinex","ETHUSD",1730455306353,3.9812,2511.8,2511.7,0.05563354]
["bitfinex","ETHUSD",1730455306745,3.9812,2511.8,2511.2,3.98209]
["bitfinex","ETHUSD",1730455306746,3.9812,2511.8,2511.4,0.8065]
["bitfinex","ETHUSD",1730455306995,3.9812,2511.8,2511.5,0.05572208]
["bitfinex","ETHUSD",1730455312981,3.98106,2511.9,2511.5,0.05572208]
["bitfinex","ETHUSD",1730455314007,3.98123,2511.8,2511.5,0.05572208]
["bitfinex","ETHUSD",1730455315531,3.98106,2511.9,2511.5,0.05572208]
["bitfinex","ETHUSD",1730455317194,3.98084,2512.1,2511.6,0.7922]
["bitfinex","ETHUSD",1730455317381,3.98084,2512.1,2511.7,0.7922]
["bitfinex","ETHUSD",1730455317595,4.0497482,2512.3,2511.8,0.05547823]
["bitfinex","ETHUSD",1730455317596,3.98062,2512.2,2511.8,0.05547823]
["bitfinex","ETHUSD",1730455318024,3.9805,2512.3,2511.8,0.7922]
["bitfinex","ETHUSD",1730455318317,7.96104,2512.3,2511.9,0.05543396]
["bitfinex","ETHUSD",1730455318516,3.98058,2512.2,2511.9,0.05543396]
["bitfinex","ETHUSD",1730455318826,3.9805,2512.3,2511.9,0.05543396]
["bitfinex","ETHUSD",1730455320820,3.98068,2512.2,2511.9,0.05543396]
["bitfinex","ETHUSD",1730455321601,0.41589091,2512.1,2511.9,0.05543396]
["bitfinex","ETHUSD",1730455323384,0.41589091,2512.1,2512.0,0.7666]
["bitfinex","ETHUSD",1730455323588,0.41589091,2512.1,2512.0,0.82198971]
["bitfinex","ETHUSD",1730455323826,3.98018,2512.5,2512.0,4.80279971]
["bitfinex","ETHUSD",1730455324031,4.80945,2512.7,2512.1,4.75257]
["bitfinex","ETHUSD",1730455324032,3.97994,2512.6,2512.1,4.75257]
["bitfinex","ETHUSD",1730455324231,3.97994,2512.6,2512.2,0.7719]
["bitfinex","ETHUSD",1730455324429,3.97994,2512.6,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455326091,3.97997,2512.6,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455326587,3.97985,2512.7,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455326588,7.95973,2512.7,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455326792,3.98003,2512.6,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455326992,3.97985,2512.7,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455327222,7.95978,2512.7,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455327607,3.97985,2512.7,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455327819,0.759,2512.9,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455327820,3.98029,2512.4,2512.2,0.82711939]
["bitfinex","ETHUSD",1730455328539,3.98029,2512.4,2512.2,0.05521939]
["bitfinex","ETHUSD",1730455328691,3.98029,2512.4,2512.0,0.7758]
["bitfinex","ETHUSD",1730455328927,3.98029,2512.4,2512.1,0.055138]
["bitfinex","ETHUSD",1730455329764,3.98029,2512.4,2512.0,0.7758]
["bitfinex","ETHUSD",1730455329765,3.9805,2512.3,2512.0,0.7758]
["bitfinex","ETHUSD",1730455329926,3.9805,2512.3,2512.1,0.055138]
["bitfinex","ETHUSD",1730455331746,3.98029,2512.4,2512.1,0.055138]
["bitfinex","ETHUSD",1730455332369,3.98052,2512.3,2512.1,0.055138]
["bitfinex","ETHUSD",1730455332866,7.9607,2512.4,2512.1,0.055138]
["bitfinex","ETHUSD",1730455333429,3.98029,2512.4,2512.1,0.055138]
["bitfinex","ETHUSD",1730455334761,3.98057,2512.2,2512.1,0.055138]
["bitfinex","ETHUSD",1730455335372,3.98081,2512.1,2511.7,0.8185]
["bitfinex","ETHUSD",1730455335544,3.98081,2512.1,2511.8,0.05527078]
["bitfinex","ETHUSD",1730455335745,3.98081,2512.1,2511.7,0.8185]
["bitfinex","ETHUSD",1730455335942,4.75195,2511.9,2511.8,0.05527078]
["bitfinex","ETHUSD",1730455336143,3.98144,2511.7,2511.4,0.7568]
["bitfinex","ETHUSD",1730455336351,7.9629,2511.7,2511.5,0.05532764]
["bitfinex","ETHUSD",1730455336651,3.98144,2511.7,2511.5,0.05532764]
["bitfinex","ETHUSD",1730455336877,3.98152,2511.6,2511.5,0.05532764]
["bitfinex","ETHUSD",1730455337288,3.98152,2511.6,2511.2,0.7542]
["bitfinex","ETHUSD",1730455337289,4.80846,2511.5,2511.2,0.7542]
["bitfinex","ETHUSD",1730455338912,3.98185,2511.4,2510.9,0.7542]
["bitfinex","ETHUSD",1730455339048,3.98185,2511.4,2510.9,4.73682]
["bitfinex","ETHUSD",1730455339253,0.8267,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1730455339552,7.96317,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730455339751,3.9817,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1730455340264,3.98152,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730455340465,7.96314,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730455340988,3.98152,2511.6,2511.0,7.96477]
["bitfinex","ETHUSD",1730455341491,3.98152,2511.6,2511.1,0.7646]
["bitfinex","ETHUSD",1730455344596,7.96314,2511.6,2511.1,0.7646]
["bitfinex","ETHUSD",1730455344791,3.98152,2511.6,2511.1,0.7646]
["bitfinex","ETHUSD",1730455345123,3.98152,2511.6,2511.1,4.7469]
["bitfinex","ETHUSD",1730455345694,3.98131,2511.8,2511.3,0.7569]
["bitfinex","ETHUSD",1730455346025,3.98137,2511.7,2511.3,0.7569]
["bitfinex","ETHUSD",1730455346392,7.96263,2511.8,2511.3,0.7569]
["bitfinex","ETHUSD",1730455346595,3.98145,2511.7,2511.3,0.7569]
["bitfinex","ETHUSD",1730455348740,3.98169,2511.5,2511.3,0.7569]
["bitfinex","ETHUSD",1730455349055,3.98169,2511.5,2511.1,0.7644]
["bitfinex","ETHUSD",1730455349056,7.9635,2511.5,2511.1,0.7644]
["bitfinex","ETHUSD",1730455349349,3.98184,2511.4,2511.1,0.7644]
["bitfinex","ETHUSD",1730455349917,3.98202,2511.3,2510.8,4.74717]
["bitfinex","ETHUSD",1730455350160,3.98184,2511.4,2510.8,0.7644]
["bitfinex","ETHUSD",1730455350161,3.98219,2511.2,2510.8,0.7644]
["bitfinex","ETHUSD",1730455350356,3.98184,2511.4,2510.9,0.05575699]
["bitfinex","ETHUSD",1730455350357,7.96382,2511.4,2510.9,0.05575699]
["bitfinex","ETHUSD",1730455350661,3.98202,2511.3,2510.9,0.05575699]
["bitfinex","ETHUSD",1730455351248,3.98184,2511.4,2510.9,0.05575699]
["bitfinex","ETHUSD",1730455353069,0.7509,2511.6,2510.9,0.05575699]
["bitfinex","ETHUSD",1730455353070,0.8014,2511.0,2510.9,0.05575699]
["bitfinex","ETHUSD",1730455353261,7.78387,2511.0,2510.9,0.05575699]
["bitfinex","ETHUSD",1730455353415,3.98332,2510.5,2510.1,0.88783944]
["bitfinex","ETHUSD",1730455353851,3.98332,2510.5,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455354956,3.98352,2510.4,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455355164,3.98358,2510.3,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455356227,7.96667,2510.5,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455356917,3.98332,2510.5,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455357429,7.96669,2510.5,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455357632,3.98332,2510.5,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455357830,3.98345,2510.4,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455358671,7.96674,2510.5,2510.2,0.04882622]
["bitfinex","ETHUSD",1730455359002,3.98304,2510.7,2510.2,4.03249622]
["bitfinex","ETHUSD",1730455359159,3.98303,2510.7,2510.3,0.8123]
["bitfinex","ETHUSD",1730455359320,3.98303,2510.7,2510.4,0.04716236]
["bitfinex","ETHUSD",1730455361040,3.98273,2510.9,2510.4,0.04716236]
["bitfinex","ETHUSD",1730455361218,4.751,2511.1,2510.4,0.04716236]
["bitfinex","ETHUSD",1730455361425,7.96485,2511.1,2510.5,4.79548]
["bitfinex","ETHUSD",1730455361620,3.9824,2511.1,2510.5,8.77866]
["bitfinex","ETHUSD",1730455361845,7.9648,2511.1,2510.6,0.04707374]
["bitfinex","ETHUSD",1730455362031,3.9824,2511.1,2510.6,0.04707374]
["bitfinex","ETHUSD",1730455364967,7.96484,2511.1,2510.6,0.04707374]
["bitfinex","ETHUSD",1730455365171,3.9824,2511.1,2510.6,0.04707374]
["bitfinex","ETHUSD",1730455365755,7.96482,2511.1,2510.6,0.04707374]
["bitfinex","ETHUSD",1730455365977,3.9824,2511.1,2510.6,0.04707374]
["bitfinex","ETHUSD",1730455368849,3.98209,2511.3,2510.7,4.75754]
["bitfinex","ETHUSD",1730455369072,3.98208,2511.3,2510.7,4.75754]
["bitfinex","ETHUSD",1730455369270,3.98208,2511.3,2510.8,4.02984407]
["bitfinex","ETHUSD",1730455369487,4.78738,2511.5,2510.9,4.73749]
["bitfinex","ETHUSD",1730455369790,6.98159,2511.6,2511.1,4.73715]
["bitfinex","ETHUSD",1730455369947,3.98159,2511.6,2511.2,0.0468869]
["bitfinex","ETHUSD",1730455370595,3.98145,2511.7,2511.2,0.0468869]
["bitfinex","ETHUSD",1730455370749,3.98145,2511.7,2511.3,0.7549]
["bitfinex","ETHUSD",1730455371073,3.98114,2511.9,2511.4,0.04679834]
["bitfinex","ETHUSD",1730455371250,3.98114,2511.9,2511.5,0.7549]
["bitfinex","ETHUSD",1730455371453,3.9813,2511.8,2511.5,0.7549]
["bitfinex","ETHUSD",1730455371656,3.9813,2511.8,2511.6,0.04670979]
["bitfinex","ETHUSD",1730455372571,3.98114,2511.9,2511.6,0.04670979]
["bitfinex","ETHUSD",1730455373589,7.96229,2511.9,2511.6,0.04670979]
["bitfinex","ETHUSD",1730455373952,3.98128,2511.8,2511.6,0.04670979]
["bitfinex","ETHUSD",1730455374198,3.98114,2511.9,2511.6,0.04670979]
["bitfinex","ETHUSD",1730455380702,3.98122,2511.8,2511.6,0.04670979]
["bitfinex","ETHUSD",1730455381000,3.98114,2511.9,2511.6,0.04670979]
["bitfinex","ETHUSD",1730455381764,3.98092,2512.0,2511.6,0.04670979]
["bitfinex","ETHUSD",1730455382301,3.8258,2512.2,2511.7,0.8061]
["bitfinex","ETHUSD",1730455382302,3.98073,2512.2,2511.7,0.8061]
["bitfinex","ETHUSD",1730455382504,3.98081,2512.1,2511.7,0.8061]
["bitfinex","ETHUSD",1730455382869,3.98081,2512.1,2511.8,0.04646339]
["bitfinex","ETHUSD",1730455383071,3.98092,2512.0,2511.8,0.04646339]
["bitfinex","ETHUSD",1730455383370,3.98073,2512.2,2511.9,0.04641912]
["bitfinex","ETHUSD",1730455383568,4.85468574,2512.4,2512.0,0.8095]
["bitfinex","ETHUSD",1730455383569,3.98043,2512.3,2512.0,0.8095]
["bitfinex","ETHUSD",1730455383793,4.04958574,2512.4,2512.1,0.04633061]
["bitfinex","ETHUSD",1730455383794,3.98034,2512.4,2512.1,0.04633061]
["bitfinex","ETHUSD",1730455384793,3.98042,2512.3,2512.1,0.04633061]
["bitfinex","ETHUSD",1730455385979,3.98034,2512.4,2512.1,0.04633061]
["bitfinex","ETHUSD",1730455386206,7.96074,2512.4,2512.0,0.8095]
["bitfinex","ETHUSD",1730455386401,7.96074,2512.4,2512.1,0.04633061]
["bitfinex","ETHUSD",1730455386906,3.98034,2512.4,2512.1,0.04633061]
["bitfinex","ETHUSD",1730455387133,0.41598746,2512.5,2512.1,0.04633061]
["bitfinex","ETHUSD",1730455387314,4.39610746,2512.5,2512.2,0.806]
["bitfinex","ETHUSD",1730455387602,4.39610746,2512.5,2512.3,0.04616031]
["bitfinex","ETHUSD",1730455387817,4.39610746,2512.5,2512.2,0.806]
["bitfinex","ETHUSD",1730455387987,4.39610746,2512.5,2512.3,0.04602011]
["bitfinex","ETHUSD",1730455388304,4.39610746,2512.5,2512.2,0.806]
["bitfinex","ETHUSD",1730455388607,4.39607746,2512.5,2512.3,0.04602011]
["bitfinex","ETHUSD",1730455388767,4.39607746,2512.5,2512.2,0.806]
["bitfinex","ETHUSD",1730455388975,0.41598746,2512.5,2512.3,0.04600551]
["bitfinex","ETHUSD",1730455389168,0.41598746,2512.5,2512.2,4.78656]
["bitfinex","ETHUSD",1730455389409,0.41598746,2512.5,2512.3,0.04600551]
["bitfinex","ETHUSD",1730455389781,0.41598746,2512.5,2512.4,0.04590578]
["bitfinex","ETHUSD",1730455390096,0.41598746,2512.5,2512.2,4.78656]
["bitfinex","ETHUSD",1730455390290,0.41598746,2512.5,2512.4,0.04590578]
["bitfinex","ETHUSD",1730455390499,0.41598746,2512.5,2512.3,0.04595002]
["bitfinex","ETHUSD",1730455390803,0.41598746,2512.5,2512.2,4.78656]
["bitfinex","ETHUSD",1730455390804,0.41598746,2512.5,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455392277,3.97994,2512.6,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455392593,3.97971,2512.8,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455392978,7.95947,2512.8,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455393377,3.97971,2512.8,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455395210,3.9797,2512.8,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455395997,7.95946,2512.8,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455396196,3.9797,2512.8,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455397283,3.9798,2512.7,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455398522,3.97995,2512.6,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455398727,3.97989,2512.7,2512.4,0.86180578]
["bitfinex","ETHUSD",1730455401652,3.97941,2513.0,2512.6,0.04561578]
["bitfinex","ETHUSD",1730455403637,6.97908,2513.2,2512.7,0.7517]
["bitfinex","ETHUSD",1730455403822,3.97887,2513.3,2512.8,4.77682731]
["bitfinex","ETHUSD",1730455404013,3.97901,2513.2,2512.8,0.79722731]
["bitfinex","ETHUSD",1730455404850,3.97883,2513.3,2512.8,0.79722731]
["bitfinex","ETHUSD",1730455405546,7.95759,2513.4,2512.8,4.02506731]
["bitfinex","ETHUSD",1730455405764,7.95759,2513.4,2512.9,0.7517]
["bitfinex","ETHUSD",1730455406056,3.97885,2513.3,2513.0,0.04543886]
["bitfinex","ETHUSD",1730455406409,3.97904,2513.2,2513.0,0.04543886]
["bitfinex","ETHUSD",1730455406814,0.7529,2513.5,2513.0,0.04543886]
["bitfinex","ETHUSD",1730455406815,3.97914,2513.1,2513.0,0.04543886]
["bitfinex","ETHUSD",1730455407023,8.136054,2513.1,2513.0,0.04543886]
["bitfinex","ETHUSD",1730455407238,8.136054,2513.1,2512.4,0.7846]
["bitfinex","ETHUSD",1730455407408,3.9799,2512.7,2512.5,0.04551406]
["bitfinex","ETHUSD",1730455411476,4.73894,2512.6,2512.5,0.04551406]
["bitfinex","ETHUSD",1730455411681,3.98041,2512.3,2512.1,0.7846]
["bitfinex","ETHUSD",1730455411845,3.98041,2512.3,2512.2,0.04565848]
["bitfinex","ETHUSD",1730455415007,3.98041,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1730455415008,3.98059,2512.2,2511.8,0.7821]
["bitfinex","ETHUSD",1730455415482,7.96067,2512.4,2511.8,4.7633]
["bitfinex","ETHUSD",1730455415781,3.9805,2512.3,2511.8,4.7633]
["bitfinex","ETHUSD",1730455416483,3.98058,2512.2,2511.8,0.7821]
["bitfinex","ETHUSD",1730455418455,7.9613,2512.2,2511.8,0.7821]
["bitfinex","ETHUSD",1730455418648,4.76011,2512.2,2511.7,0.8283]
["bitfinex","ETHUSD",1730455418849,8.74082,2512.2,2511.7,0.8283]
["bitfinex","ETHUSD",1730455419045,8.74079,2512.2,2511.7,0.8283]
["bitfinex","ETHUSD",1730455419266,3.98077,2512.1,2511.7,0.8283]
["bitfinex","ETHUSD",1730455419647,4.76011,2512.2,2511.7,0.8283]
["bitfinex","ETHUSD",1730455420355,3.98084,2512.1,2511.7,0.8283]
["bitfinex","ETHUSD",1730455420570,4.76011,2512.2,2511.7,0.8283]
["bitfinex","ETHUSD",1730455420571,3.98089,2512.0,2511.7,0.8283]
["bitfinex","ETHUSD",1730455420967,8.74081,2512.2,2511.7,0.8283]
["bitfinex","ETHUSD",1730455421281,4.76011,2512.2,2511.7,0.8283]
["bitfinex","ETHUSD",1730455421483,3.98089,2512.0,2511.7,0.8283]
["bitfinex","ETHUSD",1730455421783,3.98105,2511.9,2511.7,0.8283]
["bitfinex","ETHUSD",1730455421982,3.98089,2512.0,2511.7,0.8283]
["bitfinex","ETHUSD",1730455423261,3.98107,2511.9,2511.7,0.8283]
["bitfinex","ETHUSD",1730455424289,3.98109,2511.9,2511.5,0.7595]
["bitfinex","ETHUSD",1730455424487,3.98123,2511.8,2511.5,0.7595]
["bitfinex","ETHUSD",1730455424993,3.98109,2511.9,2511.5,0.7595]
["bitfinex","ETHUSD",1730455425563,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455425971,3.98083,2512.1,2511.8,0.04622971]
["bitfinex","ETHUSD",1730455426492,3.98083,2512.1,2511.9,0.04618544]
["bitfinex","ETHUSD",1730455426653,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455426853,3.98083,2512.1,2511.8,0.04622971]
["bitfinex","ETHUSD",1730455427086,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455427309,3.98083,2512.1,2511.8,0.04622971]
["bitfinex","ETHUSD",1730455427452,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455427657,3.98083,2512.1,2511.8,0.04622971]
["bitfinex","ETHUSD",1730455427884,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455428092,3.98083,2512.1,2511.8,0.04622971]
["bitfinex","ETHUSD",1730455428395,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455428596,3.98083,2512.1,2511.9,0.04618544]
["bitfinex","ETHUSD",1730455428900,3.98083,2512.1,2512.0,0.04614118]
["bitfinex","ETHUSD",1730455429101,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455429391,3.98083,2512.1,2511.8,0.04622971]
["bitfinex","ETHUSD",1730455429901,3.98083,2512.1,2511.9,0.04618544]
["bitfinex","ETHUSD",1730455430071,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455430271,3.98083,2512.1,2511.8,0.04628227]
["bitfinex","ETHUSD",1730455430476,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455430794,3.98083,2512.1,2511.8,0.04628227]
["bitfinex","ETHUSD",1730455431315,3.98083,2512.1,2511.9,0.04623801]
["bitfinex","ETHUSD",1730455431490,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455431698,3.98083,2512.1,2511.8,0.04628227]
["bitfinex","ETHUSD",1730455431898,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455432081,3.98083,2512.1,2511.8,0.04628227]
["bitfinex","ETHUSD",1730455432286,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455432489,3.98083,2512.1,2511.8,0.04628227]
["bitfinex","ETHUSD",1730455432671,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455432872,3.98083,2512.1,2511.8,0.04628227]
["bitfinex","ETHUSD",1730455433088,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455433374,3.98083,2512.1,2511.8,0.04628227]
["bitfinex","ETHUSD",1730455433773,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455433974,3.98083,2512.1,2511.9,0.04623801]
["bitfinex","ETHUSD",1730455434213,3.98083,2512.1,2511.8,0.04628227]
["bitfinex","ETHUSD",1730455434416,3.98083,2512.1,2512.0,0.04619375]
["bitfinex","ETHUSD",1730455434928,3.98083,2512.1,2511.7,0.7595]
["bitfinex","ETHUSD",1730455435109,4.39636488,2512.3,2512.0,0.87249375]
["bitfinex","ETHUSD",1730455435272,0.41584488,2512.3,2512.0,4.85337375]
["bitfinex","ETHUSD",1730455436100,0.41584488,2512.3,2512.1,5.8883312]
["bitfinex","ETHUSD",1730455436382,0.41584488,2512.3,2512.2,4.82019638]
["bitfinex","ETHUSD",1730455442988,0.41584488,2512.3,2512.2,0.83962638]
["bitfinex","ETHUSD",1730455450648,0.41584488,2512.3,2512.2,4.82019638]
["bitfinex","ETHUSD",1730455451318,0.41584488,2512.3,2512.2,8.42493498]
["bitfinex","ETHUSD",1730455451649,0.41584488,2512.3,2512.2,8.38019638]
["bitfinex","ETHUSD",1730455453952,4.74461,2513.3,2512.7,3.97963]
["bitfinex","ETHUSD",1730455454119,4.74461,2513.3,2512.8,0.7751]
["bitfinex","ETHUSD",1730455454326,4.74461,2513.3,2512.9,0.04273174]
["bitfinex","ETHUSD",1730455454552,0.7657,2513.3,2512.9,0.04273174]
["bitfinex","ETHUSD",1730455454737,4.80565,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1730455455054,3.97868,2513.4,2513.1,0.0426433]
["bitfinex","ETHUSD",1730455455346,3.97868,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1730455455548,3.97868,2513.4,2513.2,0.04259908]
["bitfinex","ETHUSD",1730455455751,4.80562,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730455455938,4.80562,2513.5,2513.3,0.04255487]
["bitfinex","ETHUSD",1730455456104,4.80562,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730455456444,4.80563,2513.5,2513.1,0.0426433]
["bitfinex","ETHUSD",1730455456652,0.8271,2513.5,2513.1,0.0426433]
["bitfinex","ETHUSD",1730455456881,4.80567,2513.5,2513.1,0.0426433]
["bitfinex","ETHUSD",1730455457053,0.8271,2513.5,2513.1,0.0426433]
["bitfinex","ETHUSD",1730455457256,0.8271,2513.5,2513.2,4.72958]
["bitfinex","ETHUSD",1730455457578,4.78317,2513.7,2513.3,0.04255487]
["bitfinex","ETHUSD",1730455458078,4.78317,2513.7,2513.4,0.04251066]
["bitfinex","ETHUSD",1730455458299,4.78317,2513.7,2513.2,0.7507]
["bitfinex","ETHUSD",1730455458449,4.78317,2513.7,2513.3,0.04255487]
["bitfinex","ETHUSD",1730455458645,0.8049,2513.7,2513.2,0.7507]
["bitfinex","ETHUSD",1730455458944,4.78311,2513.7,2513.3,0.04255487]
["bitfinex","ETHUSD",1730455459341,4.78311,2513.7,2513.2,4.72964]
["bitfinex","ETHUSD",1730455459681,0.8049,2513.7,2513.3,0.04255487]
["bitfinex","ETHUSD",1730455459883,4.78311,2513.7,2513.2,4.7296]
["bitfinex","ETHUSD",1730455460082,4.78311,2513.7,2513.4,0.04251066]
["bitfinex","ETHUSD",1730455460375,4.78311,2513.7,2513.2,4.7296]
["bitfinex","ETHUSD",1730455460583,4.78311,2513.7,2513.5,0.04246645]
["bitfinex","ETHUSD",1730455460886,0.8049,2513.7,2513.6,0.04242225]
["bitfinex","ETHUSD",1730455461056,3.97804,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730455461239,3.97804,2513.8,2513.6,0.04242225]
["bitfinex","ETHUSD",1730455461442,3.97804,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730455461749,3.97804,2513.8,2513.7,0.04237805]
["bitfinex","ETHUSD",1730455462084,3.97804,2513.8,2513.2,0.7507]
["bitfinex","ETHUSD",1730455462085,3.97828,2513.7,2513.2,0.7507]
["bitfinex","ETHUSD",1730455462239,3.97828,2513.7,2513.0,0.7947]
["bitfinex","ETHUSD",1730455462240,3.9786,2513.5,2513.0,0.7947]
["bitfinex","ETHUSD",1730455462445,3.9786,2513.5,2513.0,4.77398]
["bitfinex","ETHUSD",1730455462878,3.9786,2513.5,2513.0,0.7947]
["bitfinex","ETHUSD",1730455463078,7.95721,2513.5,2513.0,0.7947]
["bitfinex","ETHUSD",1730455463383,3.97837,2513.6,2513.0,4.77391]
["bitfinex","ETHUSD",1730455463545,3.9786,2513.5,2513.0,0.7947]
["bitfinex","ETHUSD",1730455463979,3.97837,2513.6,2513.0,4.77399]
["bitfinex","ETHUSD",1730455464142,3.97837,2513.6,2513.0,0.7947]
["bitfinex","ETHUSD",1730455464343,3.9786,2513.5,2513.0,0.7947]
["bitfinex","ETHUSD",1730455465581,3.97868,2513.4,2513.0,0.7947]
["bitfinex","ETHUSD",1730455465884,0.8251,2513.3,2512.8,0.7641]
["bitfinex","ETHUSD",1730455466178,0.8251,2513.3,2512.9,4.04300267]
["bitfinex","ETHUSD",1730455466383,0.8251,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730455467345,3.97868,2513.4,2512.9,4.05904056]
["bitfinex","ETHUSD",1730455467884,3.97868,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730455469078,3.97868,2513.4,2512.9,4.0589513]
["bitfinex","ETHUSD",1730455469280,3.97868,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730455470404,0.41569364,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730455470547,0.41569364,2513.3,2513.0,0.04202788]
["bitfinex","ETHUSD",1730455470742,4.39453364,2513.3,2513.0,0.04202788]
["bitfinex","ETHUSD",1730455471088,0.7612,2513.2,2513.1,0.04199825]
["bitfinex","ETHUSD",1730455471244,0.41569364,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730455471444,0.41569364,2513.3,2513.0,4.02125371]
["bitfinex","ETHUSD",1730455471730,1.17689364,2513.3,2513.0,0.04203371]
["bitfinex","ETHUSD",1730455471985,0.7612,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730455472142,0.7612,2513.3,2513.1,0.04198658]
["bitfinex","ETHUSD",1730455472348,0.7612,2513.3,2513.0,4.0213308]
["bitfinex","ETHUSD",1730455472548,4.73631,2513.5,2513.0,4.0213308]
["bitfinex","ETHUSD",1730455473073,0.7578,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730455473272,0.7578,2513.5,2513.2,0.04206199]
["bitfinex","ETHUSD",1730455473454,4.73634,2513.5,2513.2,0.04206199]
["bitfinex","ETHUSD",1730455473787,3.97868,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730455473944,3.97868,2513.4,2513.3,0.04198568]
["bitfinex","ETHUSD",1730455474144,3.97868,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730455474347,3.97868,2513.4,2513.0,0.04211833]
["bitfinex","ETHUSD",1730455474553,4.74013,2513.2,2513.0,0.04211833]
["bitfinex","ETHUSD",1730455474787,5.612038,2513.2,2513.0,0.04211833]
["bitfinex","ETHUSD",1730455474956,0.761,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730455475155,0.761,2513.2,2513.1,0.04206244]
["bitfinex","ETHUSD",1730455475689,3.97895,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730455475851,3.97895,2513.3,2512.9,0.04215088]
["bitfinex","ETHUSD",1730455476054,0.7915,2513.4,2513.0,4.77369]
["bitfinex","ETHUSD",1730455476275,3.9786,2513.5,2513.1,0.04206244]
["bitfinex","ETHUSD",1730455476974,0.7887,2513.6,2513.1,0.04206244]
["bitfinex","ETHUSD",1730455477175,0.7887,2513.6,2513.1,4.02112244]
["bitfinex","ETHUSD",1730455477554,4.76707,2513.6,2513.1,4.02112244]
["bitfinex","ETHUSD",1730455477777,0.7887,2513.6,2513.1,4.02112244]
["bitfinex","ETHUSD",1730455477989,4.76706,2513.6,2513.1,4.02112244]
["bitfinex","ETHUSD",1730455478960,0.7887,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730455479160,4.76707,2513.6,2513.1,4.02120244]
["bitfinex","ETHUSD",1730455479405,4.76707,2513.6,2513.3,0.04200319]
["bitfinex","ETHUSD",1730455479622,4.76707,2513.6,2513.2,0.0420474]
["bitfinex","ETHUSD",1730455479792,4.76707,2513.6,2513.4,0.04195898]
["bitfinex","ETHUSD",1730455480132,4.76707,2513.6,2513.5,0.04191477]
["bitfinex","ETHUSD",1730455480507,4.76707,2513.6,2513.0,4.7736]
["bitfinex","ETHUSD",1730455480709,4.76707,2513.6,2513.1,0.04203035]
["bitfinex","ETHUSD",1730455480916,4.76707,2513.6,2513.1,4.02117035]
["bitfinex","ETHUSD",1730455484131,0.8062,2513.3,2513.1,0.04203035]
["bitfinex","ETHUSD",1730455484436,0.8062,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1730455484736,4.78503,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1730455485036,4.78503,2513.3,2512.9,0.04209545]
["bitfinex","ETHUSD",1730455485218,0.8062,2513.3,2512.9,0.12167824]
["bitfinex","ETHUSD",1730455485427,4.77939,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730455485812,4.77939,2513.5,2513.1,0.042007]
["bitfinex","ETHUSD",1730455486539,7.95748,2513.4,2513.1,0.042007]
["bitfinex","ETHUSD",1730455486702,3.97867,2513.4,2512.9,6.61754962]
["bitfinex","ETHUSD",1730455486899,3.97842,2513.6,2513.1,1.82598962]
["bitfinex","ETHUSD",1730455487100,3.97842,2513.6,2513.2,0.04198321]
["bitfinex","ETHUSD",1730455487607,3.97867,2513.4,2513.2,0.04198321]
["bitfinex","ETHUSD",1730455487801,0.8,2513.4,2513.0,4.7653]
["bitfinex","ETHUSD",1730455488022,0.8,2513.4,2513.3,0.04055697]
["bitfinex","ETHUSD",1730455488530,0.8,2513.4,2513.0,4.76528]
["bitfinex","ETHUSD",1730455488738,0.8,2513.4,2513.1,0.0406454]
["bitfinex","ETHUSD",1730455490408,4.77868,2513.4,2513.1,0.0406454]
["bitfinex","ETHUSD",1730455490815,4.77868,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730455491012,4.77868,2513.4,2513.2,0.04059827]
["bitfinex","ETHUSD",1730455491210,3.97908,2513.2,2512.8,0.8165]
["bitfinex","ETHUSD",1730455491425,3.97939,2513.0,2512.5,4.78278]
["bitfinex","ETHUSD",1730455492125,7.95881,2513.0,2512.5,4.78278]
["bitfinex","ETHUSD",1730455492308,3.97939,2513.0,2512.5,4.78278]
["bitfinex","ETHUSD",1730455492510,0.7597,2513.1,2512.6,3.97994]
["bitfinex","ETHUSD",1730455493555,0.785,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1730455493840,0.785,2513.3,2512.9,0.7563]
["bitfinex","ETHUSD",1730455494202,3.97876,2513.4,2512.9,0.7563]
["bitfinex","ETHUSD",1730455494405,3.97876,2513.4,2512.9,6.56172962]
["bitfinex","ETHUSD",1730455496354,5.17924421,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1730455497707,1.20067421,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1730455497903,3.97867,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730455498747,3.97867,2513.4,2512.9,2.58228962]
["bitfinex","ETHUSD",1730455498971,3.979,2513.2,2512.5,2.61148962]
["bitfinex","ETHUSD",1730455499270,3.97916,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730455499575,3.979,2513.2,2512.5,6.59155962]
["bitfinex","ETHUSD",1730455499728,3.979,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730455500258,7.95807,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730455500459,3.979,2513.2,2512.8,0.04082183]
["bitfinex","ETHUSD",1730455500790,3.979,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730455501065,3.979,2513.2,2512.9,0.0407776]
["bitfinex","ETHUSD",1730455501227,3.979,2513.2,2512.8,0.04082183]
["bitfinex","ETHUSD",1730455501425,3.979,2513.2,2513.0,0.04073338]
["bitfinex","ETHUSD",1730455501639,3.979,2513.2,2512.9,0.0407776]
["bitfinex","ETHUSD",1730455501911,3.979,2513.2,2513.1,0.04068916]
["bitfinex","ETHUSD",1730455502064,3.97914,2513.1,2513.0,0.04073338]
["bitfinex","ETHUSD",1730455502274,3.97914,2513.1,2512.5,2.61148962]
["bitfinex","ETHUSD",1730455502478,3.97914,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1730455503128,3.97914,2513.1,2512.6,7.95971]
["bitfinex","ETHUSD",1730455503344,3.97904,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730455504634,3.97904,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730455504873,3.97904,2513.2,2512.6,7.95969]
["bitfinex","ETHUSD",1730455505170,4.80399,2513.3,2512.6,3.97984]
["bitfinex","ETHUSD",1730455505171,3.97918,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730455506495,3.97918,2513.1,2512.6,7.9597]
["bitfinex","ETHUSD",1730455506980,3.97918,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730455507982,3.97918,2513.1,2512.6,7.95968]
["bitfinex","ETHUSD",1730455508485,3.97918,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730455508684,7.95848,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730455508848,3.97933,2513.0,2512.5,6.59155962]
["bitfinex","ETHUSD",1730455509180,3.97918,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730455509424,3.97931,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1730455509846,3.97988,2512.7,2512.2,4.76536]
["bitfinex","ETHUSD",1730455510285,3.97988,2512.7,2512.3,1.82598962]
["bitfinex","ETHUSD",1730455510583,3.97988,2512.7,2512.3,5.80637962]
["bitfinex","ETHUSD",1730455510952,3.97988,2512.7,2512.3,1.82598962]
["bitfinex","ETHUSD",1730455512387,3.97988,2512.7,2512.2,4.76536]
["bitfinex","ETHUSD",1730455512684,7.95976,2512.7,2512.2,4.76536]
["bitfinex","ETHUSD",1730455512986,0.7936,2512.5,2512.1,2.65115674]
["bitfinex","ETHUSD",1730455513207,0.7936,2512.5,2512.1,6.63187674]
["bitfinex","ETHUSD",1730455513520,0.7936,2512.5,2512.1,2.65115674]
["bitfinex","ETHUSD",1730455513976,0.7936,2512.5,2512.1,6.63185674]
["bitfinex","ETHUSD",1730455515498,0.7936,2512.5,2512.2,0.03982567]
["bitfinex","ETHUSD",1730455516275,3.9803,2512.4,2512.2,0.03982567]
["bitfinex","ETHUSD",1730455516583,0.7932,2512.3,2512.2,0.03982567]
["bitfinex","ETHUSD",1730455518187,4.77361,2512.3,2512.2,0.03982567]
["bitfinex","ETHUSD",1730455518588,0.7932,2512.3,2512.2,0.03982567]
["bitfinex","ETHUSD",1730455520327,4.77362,2512.3,2512.2,0.04002995]
["bitfinex","ETHUSD",1730455520481,4.77362,2512.3,2512.0,0.05970056]
["bitfinex","ETHUSD",1730455520810,0.7932,2512.3,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455521794,4.77361,2512.3,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455522109,4.77362,2512.3,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455522704,0.7932,2512.3,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455523616,4.77363,2512.3,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455527122,8.75415,2512.3,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455527295,4.77363,2512.3,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455528020,3.98057,2512.2,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455529199,4.85599,2512.2,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455530808,7.85599,2512.2,2512.1,0.0400742]
["bitfinex","ETHUSD",1730455532239,7.85599,2512.2,2512.1,0.10414204]
["bitfinex","ETHUSD",1730455533621,8.66709,2512.2,2512.1,0.10414204]
["bitfinex","ETHUSD",1730455533947,7.85599,2512.2,2511.4,0.7972]
["bitfinex","ETHUSD",1730455534138,3.98139,2511.7,2511.5,0.10448421]
["bitfinex","ETHUSD",1730455534729,4.74599,2511.7,2511.5,0.10448421]
["bitfinex","ETHUSD",1730455534901,4.74599,2511.7,2511.2,0.8153]
["bitfinex","ETHUSD",1730455535104,8.72746,2511.7,2511.3,0.10457785]
["bitfinex","ETHUSD",1730455535305,8.72746,2511.7,2511.2,0.8153]
["bitfinex","ETHUSD",1730455535600,4.74599,2511.7,2511.3,0.10457785]
["bitfinex","ETHUSD",1730455535935,3.98158,2511.6,2511.4,0.10453102]
["bitfinex","ETHUSD",1730455536095,0.7646,2511.7,2511.2,0.8153]
["bitfinex","ETHUSD",1730455536295,3.98168,2511.5,2511.3,0.10457785]
["bitfinex","ETHUSD",1730455536546,3.98168,2511.5,2511.2,0.8153]
["bitfinex","ETHUSD",1730455536831,3.98168,2511.5,2511.3,0.10457785]
["bitfinex","ETHUSD",1730455537331,3.98168,2511.5,2511.4,0.10453102]
["bitfinex","ETHUSD",1730455537545,3.98194,2511.4,2511.0,0.8153]
["bitfinex","ETHUSD",1730455537705,0.7646,2511.4,2511.0,0.8153]
["bitfinex","ETHUSD",1730455538048,4.74652,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455538403,8.72849,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455538914,8.72846,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455539099,4.74652,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455539299,8.72847,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455539541,4.74652,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455539728,8.72847,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455541236,3.98215,2511.2,2511.1,0.10117]
["bitfinex","ETHUSD",1730455541444,4.74652,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455541745,8.72848,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455542538,4.74652,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455542700,0.7646,2511.4,2511.1,0.10117]
["bitfinex","ETHUSD",1730455542901,3.98162,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455543136,3.98162,2511.6,2511.3,0.10121363]
["bitfinex","ETHUSD",1730455543339,3.98162,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455543640,3.98162,2511.6,2511.4,0.10141801]
["bitfinex","ETHUSD",1730455543846,3.98162,2511.6,2511.3,0.10146483]
["bitfinex","ETHUSD",1730455544010,3.98179,2511.5,2511.2,0.774]
["bitfinex","ETHUSD",1730455544748,7.96329,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455544905,3.98139,2511.7,2511.2,0.774]
["bitfinex","ETHUSD",1730455545104,3.98139,2511.7,2511.2,4.75614]
["bitfinex","ETHUSD",1730455545299,3.98139,2511.7,2511.3,0.10146483]
["bitfinex","ETHUSD",1730455545536,3.98153,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455545848,3.98153,2511.6,2511.4,0.10141801]
["bitfinex","ETHUSD",1730455546016,3.98153,2511.6,2511.3,0.10146483]
["bitfinex","ETHUSD",1730455546216,3.98153,2511.6,2511.5,0.10137119]
["bitfinex","ETHUSD",1730455546536,3.98153,2511.6,2511.4,0.10141801]
["bitfinex","ETHUSD",1730455546739,3.0,2511.7,2511.5,0.10137119]
["bitfinex","ETHUSD",1730455547042,6.98138,2511.7,2511.2,4.75614]
["bitfinex","ETHUSD",1730455547245,6.98138,2511.7,2511.6,0.10132438]
["bitfinex","ETHUSD",1730455547408,3.98154,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455547603,3.98154,2511.6,2511.3,0.10146483]
["bitfinex","ETHUSD",1730455548027,3.98154,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455548234,3.98154,2511.6,2511.4,0.10141801]
["bitfinex","ETHUSD",1730455548443,3.98154,2511.6,2511.3,0.10146483]
["bitfinex","ETHUSD",1730455548741,3.98154,2511.6,2511.4,0.10141801]
["bitfinex","ETHUSD",1730455548948,3.98154,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455549304,3.98154,2511.6,2511.3,0.10146483]
["bitfinex","ETHUSD",1730455549811,3.98154,2511.6,2511.4,0.10141801]
["bitfinex","ETHUSD",1730455550226,3.98154,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455550407,3.98154,2511.6,2511.5,0.10137119]
["bitfinex","ETHUSD",1730455550607,3.98154,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455550828,3.98154,2511.6,2511.5,0.10137119]
["bitfinex","ETHUSD",1730455551029,3.98154,2511.6,2511.2,0.774]
["bitfinex","ETHUSD",1730455551377,3.98114,2511.9,2511.4,4.78067]
["bitfinex","ETHUSD",1730455551575,3.98107,2511.9,2511.5,0.10137704]
["bitfinex","ETHUSD",1730455552429,3.98099,2512.0,2511.5,0.10137704]
["bitfinex","ETHUSD",1730455552628,7.962,2512.0,2511.5,0.10137704]
["bitfinex","ETHUSD",1730455552955,3.98108,2511.9,2511.5,0.10137704]
["bitfinex","ETHUSD",1730455553152,3.98099,2512.0,2511.6,0.7704]
["bitfinex","ETHUSD",1730455553545,3.98099,2512.0,2511.7,0.10128049]
["bitfinex","ETHUSD",1730455553868,3.98089,2512.0,2511.7,0.10128049]
["bitfinex","ETHUSD",1730455554054,3.9812,2511.8,2511.7,0.10128049]
["bitfinex","ETHUSD",1730455554263,7.8011,2511.8,2511.7,0.10128049]
["bitfinex","ETHUSD",1730455554557,7.96351,2511.5,2510.9,4.75289]
["bitfinex","ETHUSD",1730455554754,7.96352,2511.5,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455554941,3.98173,2511.5,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455555770,3.98184,2511.4,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455556859,3.98217,2511.2,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455560042,7.96393,2511.4,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455560248,7.9639,2511.4,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455560543,3.98194,2511.4,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455560744,3.98201,2511.3,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455561582,3.98216,2511.2,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455561936,3.98231,2511.1,2511.0,0.09114105]
["bitfinex","ETHUSD",1730455562132,3.98231,2511.1,2510.7,4.80999]
["bitfinex","ETHUSD",1730455562373,3.98216,2511.2,2510.7,4.80999]
["bitfinex","ETHUSD",1730455562580,3.98216,2511.2,2510.8,0.09123473]
["bitfinex","ETHUSD",1730455568460,8.76672,2511.4,2510.8,0.09123473]
["bitfinex","ETHUSD",1730455568778,3.98202,2511.3,2510.8,4.07394473]
["bitfinex","ETHUSD",1730455569095,8.76673,2511.4,2511.0,0.7767]
["bitfinex","ETHUSD",1730455569250,3.98146,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1730455569451,4.76091,2511.8,2511.3,0.7767]
["bitfinex","ETHUSD",1730455569681,3.98154,2511.6,2511.3,0.86806703]
["bitfinex","ETHUSD",1730455569954,3.98173,2511.5,2511.3,0.86806703]
["bitfinex","ETHUSD",1730455571170,3.98148,2511.7,2511.3,0.86806703]
["bitfinex","ETHUSD",1730455571351,3.98147,2511.7,2511.3,0.86806703]
["bitfinex","ETHUSD",1730455574173,3.98152,2511.6,2511.3,0.86806703]
["bitfinex","ETHUSD",1730455574591,3.98172,2511.5,2511.3,0.09136703]
["bitfinex","ETHUSD",1730455574764,3.98172,2511.5,2511.1,0.7705]
["bitfinex","ETHUSD",1730455575156,3.98172,2511.5,2511.2,0.09141385]
["bitfinex","ETHUSD",1730455575652,3.98152,2511.6,2511.2,0.09141385]
["bitfinex","ETHUSD",1730455576089,3.98171,2511.5,2511.2,0.09141385]
["bitfinex","ETHUSD",1730455577111,3.98152,2511.6,2511.2,0.09141385]
["bitfinex","ETHUSD",1730455577931,3.98172,2511.5,2511.2,0.09141385]
["bitfinex","ETHUSD",1730455578578,0.878314,2511.5,2511.2,0.09141385]
["bitfinex","ETHUSD",1730455578776,3.98194,2511.4,2511.2,0.09141385]
["bitfinex","ETHUSD",1730455578979,3.982,2511.3,2511.0,0.5]
["bitfinex","ETHUSD",1730455579274,3.982,2511.3,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455579711,3.98194,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455579919,8.5319154,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455580293,4.5499554,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455581076,3.98194,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455583977,3.98201,2511.3,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455584183,3.98194,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455584929,7.96392,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455585428,3.98194,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455586131,3.9821,2511.3,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455588529,3.98194,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455589027,7.96388,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455589433,3.982,2511.3,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455589736,7.96389,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455591395,3.98194,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455592844,7.9639,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455593546,7.96387,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455594251,3.98193,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455594937,3.982,2511.3,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455595552,3.98184,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455596649,7.96377,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455596857,3.98184,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455597417,7.96378,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455597629,3.98184,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455597828,7.9638,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455603034,3.98184,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455603256,7.96379,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455603461,3.98184,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455604949,7.96381,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455605336,3.98184,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455606455,3.9821,2511.3,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455606664,3.98184,2511.4,2511.1,0.0884645]
["bitfinex","ETHUSD",1730455606865,3.98163,2511.6,2511.2,0.7533]
["bitfinex","ETHUSD",1730455607184,3.98163,2511.6,2511.0,2.32917035]
["bitfinex","ETHUSD",1730455607185,3.98076,2512.1,2511.5,0.7533]
["bitfinex","ETHUSD",1730455607356,3.98076,2512.1,2511.7,0.7533]
["bitfinex","ETHUSD",1730455607545,3.98117,2511.9,2511.7,0.7533]
["bitfinex","ETHUSD",1730455607746,3.98136,2511.7,2511.0,0.5]
["bitfinex","ETHUSD",1730455607946,3.98169,2511.5,2511.1,0.8172]
["bitfinex","ETHUSD",1730455608390,3.98203,2511.3,2511.1,0.8172]
["bitfinex","ETHUSD",1730455609195,7.96416,2511.3,2511.0,0.5]
["bitfinex","ETHUSD",1730455609490,3.98203,2511.3,2511.0,0.5]
["bitfinex","ETHUSD",1730455613492,8.836522,2511.3,2511.0,0.5]
["bitfinex","ETHUSD",1730455613712,3.98231,2511.1,2511.0,0.5]
["bitfinex","ETHUSD",1730455615186,6.98231,2511.1,2511.0,0.57632045]
["bitfinex","ETHUSD",1730455620595,3.98225,2511.2,2511.0,0.57632045]
["bitfinex","ETHUSD",1730455622802,7.96451,2511.2,2511.0,0.57632045]
["bitfinex","ETHUSD",1730455623004,9.2282052,2511.2,2511.0,0.57632045]
["bitfinex","ETHUSD",1730455623417,5.2459452,2511.2,2511.0,0.57632045]
["bitfinex","ETHUSD",1730455624132,9.2282052,2511.2,2511.0,0.57632045]
["bitfinex","ETHUSD",1730455624521,5.2459452,2511.2,2511.0,0.57632045]
["bitfinex","ETHUSD",1730455624726,3.98225,2511.2,2511.0,0.57632045]
["bitfinex","ETHUSD",1730455625847,6.98192,2511.4,2511.1,0.8222]
["bitfinex","ETHUSD",1730455626068,6.98192,2511.4,2511.2,0.07628472]
["bitfinex","ETHUSD",1730455627120,3.982,2511.3,2511.2,0.07628472]
["bitfinex","ETHUSD",1730455627442,5.896192,2511.3,2511.2,0.07628472]
["bitfinex","ETHUSD",1730455627755,3.98222,2511.2,2511.0,0.5]
["bitfinex","ETHUSD",1730455628847,5.078392,2511.3,2511.0,0.5]
["bitfinex","ETHUSD",1730455629011,3.98186,2511.4,2511.1,0.8041]
["bitfinex","ETHUSD",1730455630107,3.98209,2511.3,2511.1,0.8041]
["bitfinex","ETHUSD",1730455632012,7.96421,2511.3,2511.1,0.8041]
["bitfinex","ETHUSD",1730455632226,3.98209,2511.3,2511.0,0.5]
["bitfinex","ETHUSD",1730455632643,3.98217,2511.2,2511.0,0.5]
["bitfinex","ETHUSD",1730455632850,3.98231,2511.1,2511.0,0.5]
["bitfinex","ETHUSD",1730455633156,4.380387,2511.2,2511.0,0.5]
["bitfinex","ETHUSD",1730455634831,8.362627,2511.2,2511.0,0.5]
["bitfinex","ETHUSD",1730455635026,7.77831,2511.1,2511.0,0.5]
["bitfinex","ETHUSD",1730455635546,7.77831,2511.1,2511.0,0.57638128]
["bitfinex","ETHUSD",1730455635756,8.9941797,2511.1,2511.0,0.57638128]
["bitfinex","ETHUSD",1730455636811,8.9941797,2511.1,2511.0,0.5]
["bitfinex","ETHUSD",1730455641778,3.9831,2510.7,2510.2,0.8029]
["bitfinex","ETHUSD",1730455642278,3.9831,2510.7,2510.3,0.07673531]
["bitfinex","ETHUSD",1730455642456,3.9831,2510.7,2510.2,0.8029]
["bitfinex","ETHUSD",1730455642777,3.98314,2510.6,2510.3,0.07673531]
["bitfinex","ETHUSD",1730455643080,3.98314,2510.6,2510.2,0.8029]
["bitfinex","ETHUSD",1730455643384,3.98314,2510.6,2510.3,0.07673531]
["bitfinex","ETHUSD",1730455643746,3.98314,2510.6,2510.2,0.8029]
["bitfinex","ETHUSD",1730455643946,3.98314,2510.6,2510.4,0.07668845]
["bitfinex","ETHUSD",1730455644148,3.98314,2510.6,2510.3,0.07673531]
["bitfinex","ETHUSD",1730455644350,3.98314,2510.6,2510.5,0.07664159]
["bitfinex","ETHUSD",1730455644540,3.98314,2510.6,2510.4,0.07668845]
["bitfinex","ETHUSD",1730455644776,3.98314,2510.6,2510.5,0.07664159]
["bitfinex","ETHUSD",1730455645129,3.98314,2510.6,2510.2,0.8029]
["bitfinex","ETHUSD",1730455645328,3.98314,2510.6,2510.5,0.07664159]
["bitfinex","ETHUSD",1730455645611,3.98314,2510.6,2510.2,0.8029]
["bitfinex","ETHUSD",1730455645811,3.98314,2510.6,2510.5,0.07664159]
["bitfinex","ETHUSD",1730455646014,3.98314,2510.6,2510.2,0.8029]
["bitfinex","ETHUSD",1730455646525,0.7589,2510.7,2510.3,0.07673531]
["bitfinex","ETHUSD",1730455646688,3.98337,2510.5,2510.3,0.07673531]
["bitfinex","ETHUSD",1730455647021,3.98342,2510.4,2510.2,0.8029]
["bitfinex","ETHUSD",1730455648933,3.98358,2510.3,2510.2,0.8029]
["bitfinex","ETHUSD",1730455650217,3.98358,2510.3,2509.9,0.8168]
["bitfinex","ETHUSD",1730455650532,3.98358,2510.3,2510.0,0.07698607]
["bitfinex","ETHUSD",1730455652437,3.98343,2510.4,2510.0,0.07698607]
["bitfinex","ETHUSD",1730455658459,3.98337,2510.5,2510.0,0.07698607]
["bitfinex","ETHUSD",1730455658637,3.98337,2510.5,2510.1,0.8049]
["bitfinex","ETHUSD",1730455658950,3.98315,2510.6,2510.2,0.0769358]
["bitfinex","ETHUSD",1730455659125,3.0,2510.6,2510.3,0.7877]
["bitfinex","ETHUSD",1730455659327,6.98329,2510.5,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455662358,3.0,2510.6,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455662651,6.98314,2510.6,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455664318,3.98314,2510.6,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455668741,3.98305,2510.7,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455669053,3.98311,2510.6,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455669448,3.98305,2510.7,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455669653,3.98313,2510.6,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455674878,3.98327,2510.5,2510.4,0.07684208]
["bitfinex","ETHUSD",1730455678170,3.98327,2510.5,2510.1,0.8039]
["bitfinex","ETHUSD",1730455678335,3.98327,2510.5,2510.4,0.07694066]
["bitfinex","ETHUSD",1730455678670,3.98327,2510.5,2510.1,0.8039]
["bitfinex","ETHUSD",1730455678828,3.98327,2510.5,2510.4,0.07694066]
["bitfinex","ETHUSD",1730455679035,3.98327,2510.5,2510.1,0.8039]
["bitfinex","ETHUSD",1730455679558,3.98327,2510.5,2510.2,0.07703438]
["bitfinex","ETHUSD",1730455681050,3.98358,2510.3,2510.2,0.07703438]
["bitfinex","ETHUSD",1730455681372,3.98358,2510.3,2510.2,0.07701409]
["bitfinex","ETHUSD",1730455681536,7.96668,2510.5,2510.2,0.07701409]
["bitfinex","ETHUSD",1730455681730,3.98343,2510.4,2509.9,4.76892]
["bitfinex","ETHUSD",1730455681971,3.98343,2510.4,2510.0,0.07710783]
["bitfinex","ETHUSD",1730455686183,3.98366,2510.3,2510.0,0.07710783]
["bitfinex","ETHUSD",1730455686941,7.96695,2510.4,2510.0,0.07710783]
["bitfinex","ETHUSD",1730455687285,3.98361,2510.3,2510.0,0.07710783]
["bitfinex","ETHUSD",1730455691209,3.98343,2510.4,2510.0,0.07710783]
["bitfinex","ETHUSD",1730455696002,7.96698,2510.4,2510.0,0.07710783]
["bitfinex","ETHUSD",1730455696206,3.98343,2510.4,2510.0,0.07710783]
["bitfinex","ETHUSD",1730455697406,3.0,2510.5,2510.0,0.07710783]
["bitfinex","ETHUSD",1730455697578,6.98334,2510.5,2510.1,0.8183]
["bitfinex","ETHUSD",1730455697996,6.98334,2510.5,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455698505,3.98347,2510.4,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455703893,3.0,2510.5,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455704091,3.9833,2510.5,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455704862,8.254443,2510.6,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455705028,3.98344,2510.4,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455708642,3.98327,2510.5,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455713125,7.96662,2510.5,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455713834,3.98327,2510.5,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455719968,7.96662,2510.5,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455720371,3.98327,2510.5,2510.2,0.07704306]
["bitfinex","ETHUSD",1730455721171,3.98327,2510.5,2510.3,0.8029]
["bitfinex","ETHUSD",1730455721362,3.98327,2510.5,2510.4,0.07695806]
["bitfinex","ETHUSD",1730455726787,3.98327,2510.5,2510.1,0.7518]
["bitfinex","ETHUSD",1730455727189,3.98327,2510.5,2510.2,0.07706915]
["bitfinex","ETHUSD",1730455739565,11.73579,2510.6,2510.2,0.07706915]
["bitfinex","ETHUSD",1730455739900,3.98331,2510.5,2510.2,0.07706915]
["bitfinex","ETHUSD",1730455740364,7.75253,2510.6,2510.2,0.07706915]
["bitfinex","ETHUSD",1730455740566,6.98313,2510.6,2510.2,0.07706915]
["bitfinex","ETHUSD",1730455741313,10.96639,2510.6,2510.2,0.07706915]
["bitfinex","ETHUSD",1730455741599,4.78662,2510.8,2510.2,0.07706915]
["bitfinex","ETHUSD",1730455741906,3.98247,2511.0,2510.6,0.7898]
["bitfinex","ETHUSD",1730455742200,3.98236,2511.1,2510.6,0.7898]
["bitfinex","ETHUSD",1730455742456,3.98236,2511.1,2510.7,0.07681751]
["bitfinex","ETHUSD",1730455742901,3.0,2511.0,2510.7,0.07681751]
["bitfinex","ETHUSD",1730455743201,4.75478,2511.5,2510.8,0.7686]
["bitfinex","ETHUSD",1730455743406,3.98185,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730455743596,3.98185,2511.4,2511.0,0.7814]
["bitfinex","ETHUSD",1730455743759,3.98185,2511.4,2511.1,0.0764997]
["bitfinex","ETHUSD",1730455744392,4.75478,2511.5,2511.1,0.0764997]
["bitfinex","ETHUSD",1730455744705,3.98204,2511.3,2511.1,0.0764997]
["bitfinex","ETHUSD",1730455745899,3.98215,2511.2,2511.1,0.0764997]
["bitfinex","ETHUSD",1730455746262,7.74185,2511.2,2511.1,0.0764997]
["bitfinex","ETHUSD",1730455746660,3.98313,2510.6,2510.2,0.7858]
["bitfinex","ETHUSD",1730455746917,3.98345,2510.4,2510.0,0.7858]
["bitfinex","ETHUSD",1730455747065,3.98345,2510.4,2510.3,0.07158088]
["bitfinex","ETHUSD",1730455747264,3.9836,2510.3,2510.0,0.7858]
["bitfinex","ETHUSD",1730455747497,3.98346,2510.4,2510.0,0.7858]
["bitfinex","ETHUSD",1730455747706,3.98346,2510.4,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455747902,7.96665,2510.5,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455748265,3.98345,2510.4,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455748466,3.98328,2510.5,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455749497,7.9667,2510.5,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455749698,3.98328,2510.5,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455750104,3.98357,2510.4,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455750601,3.9836,2510.3,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455751066,7.96669,2510.5,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455751266,3.98328,2510.5,2510.1,0.07167461]
["bitfinex","ETHUSD",1730455753609,4.74275,2510.7,2510.1,0.36989067]
["bitfinex","ETHUSD",1730455753777,3.0,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730455753986,3.0,2510.6,2510.3,0.82774611]
["bitfinex","ETHUSD",1730455754169,3.98305,2510.7,2510.3,0.82774611]
["bitfinex","ETHUSD",1730455754573,3.98313,2510.6,2510.3,0.82774611]
["bitfinex","ETHUSD",1730455754908,3.98305,2510.7,2510.3,0.82774611]
["bitfinex","ETHUSD",1730455755269,3.98316,2510.6,2510.3,0.82774611]
["bitfinex","ETHUSD",1730455755679,3.98305,2510.7,2510.3,0.82774611]
["bitfinex","ETHUSD",1730455755879,3.0,2510.8,2510.3,0.82774611]
["bitfinex","ETHUSD",1730455756109,6.98284,2510.8,2510.3,4.81120611]
["bitfinex","ETHUSD",1730455757500,3.0,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730455757697,3.0,2510.8,2510.5,0.07177122]
["bitfinex","ETHUSD",1730455758411,6.9828,2510.8,2510.5,0.07177122]
["bitfinex","ETHUSD",1730455758615,6.9828,2510.8,2510.3,0.756]
["bitfinex","ETHUSD",1730455758816,6.9828,2510.8,2510.4,0.07181808]
["bitfinex","ETHUSD",1730455762742,3.0,2510.8,2510.4,0.07181808]
["bitfinex","ETHUSD",1730455763504,6.98284,2510.8,2510.4,0.07181808]
["bitfinex","ETHUSD",1730455763942,3.98327,2510.5,2510.4,0.07181808]
["bitfinex","ETHUSD",1730455765430,3.98163,2511.6,2510.9,0.7945]
["bitfinex","ETHUSD",1730455765636,3.98149,2511.7,2510.9,0.7945]
["bitfinex","ETHUSD",1730455765922,3.98196,2511.4,2511.0,0.07149931]
["bitfinex","ETHUSD",1730455766716,7.96395,2511.4,2511.0,0.07149931]
["bitfinex","ETHUSD",1730455766913,3.98196,2511.4,2511.0,0.07149931]
["bitfinex","ETHUSD",1730455768627,3.0,2511.5,2511.0,0.07149931]
["bitfinex","ETHUSD",1730455768960,3.98159,2511.6,2511.0,4.35207537]
["bitfinex","ETHUSD",1730455769119,3.0,2511.6,2511.1,4.81522]
["bitfinex","ETHUSD",1730455769318,3.0,2511.6,2511.1,4.88650147]
["bitfinex","ETHUSD",1730455769516,3.0,2511.7,2511.2,1.82917035]
["bitfinex","ETHUSD",1730455769722,3.9813,2511.8,2511.1,4.88655147]
["bitfinex","ETHUSD",1730455769921,3.9813,2511.8,2511.3,0.07118782]
["bitfinex","ETHUSD",1730455769922,3.98139,2511.7,2511.3,0.07118782]
["bitfinex","ETHUSD",1730455770155,3.98139,2511.7,2511.2,4.05318177]
["bitfinex","ETHUSD",1730455770387,3.98139,2511.7,2511.4,0.07093813]
["bitfinex","ETHUSD",1730455770558,3.98139,2511.7,2511.3,0.07098495]
["bitfinex","ETHUSD",1730455770765,3.98139,2511.7,2511.5,0.07089131]
["bitfinex","ETHUSD",1730455771085,7.9626,2511.8,2511.6,0.07084449]
["bitfinex","ETHUSD",1730455771394,3.9813,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730455771560,4.80505,2511.9,2511.1,8.79741]
["bitfinex","ETHUSD",1730455771761,3.98137,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730455771965,3.98137,2511.7,2511.2,4.05318177]
["bitfinex","ETHUSD",1730455776379,3.98137,2511.7,2511.2,0.07103177]
["bitfinex","ETHUSD",1730455776587,3.98137,2511.7,2511.2,4.05318177]
["bitfinex","ETHUSD",1730455778789,4.8051,2511.9,2511.3,3.98197]
["bitfinex","ETHUSD",1730455779194,4.8051,2511.9,2511.4,0.07093813]
["bitfinex","ETHUSD",1730455779567,3.9813,2511.8,2511.4,0.07093813]
["bitfinex","ETHUSD",1730455780722,4.8051,2511.9,2511.4,0.07093813]
["bitfinex","ETHUSD",1730455781034,3.9812,2511.8,2511.5,0.07083914]
["bitfinex","ETHUSD",1730455781319,3.9812,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730455781531,3.9812,2511.8,2511.6,0.07079233]
["bitfinex","ETHUSD",1730455781683,3.9812,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730455781883,3.9812,2511.8,2511.7,0.07074552]
["bitfinex","ETHUSD",1730455782084,4.8051,2511.9,2511.3,3.98187]
["bitfinex","ETHUSD",1730455782322,3.9812,2511.8,2511.7,0.07074552]
["bitfinex","ETHUSD",1730455782527,3.9812,2511.8,2511.3,3.98187]
["bitfinex","ETHUSD",1730455782735,3.9812,2511.8,2511.7,0.07074552]
["bitfinex","ETHUSD",1730455782894,3.9812,2511.8,2511.3,3.98187]
["bitfinex","ETHUSD",1730455783549,3.9812,2511.8,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455785507,3.98136,2511.7,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455785832,3.98131,2511.8,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455786016,4.70476518,2511.8,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455786545,0.72345518,2511.8,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455787034,4.70468518,2511.8,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455787841,0.72345518,2511.8,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455788046,3.98136,2511.7,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455788246,0.72345518,2511.8,2511.4,0.07088596]
["bitfinex","ETHUSD",1730455788447,4.70475518,2511.8,2511.5,0.07081248]
["bitfinex","ETHUSD",1730455788645,4.70475518,2511.8,2511.2,3.98215]
["bitfinex","ETHUSD",1730455788828,4.70475518,2511.8,2511.3,0.07090612]
["bitfinex","ETHUSD",1730455789239,4.70475518,2511.8,2511.2,3.98215]
["bitfinex","ETHUSD",1730455789441,4.70475518,2511.8,2511.3,0.07090612]
["bitfinex","ETHUSD",1730455789625,4.70475518,2511.8,2511.2,3.98215]
["bitfinex","ETHUSD",1730455789626,4.70475518,2511.8,2511.2,3.98203]
["bitfinex","ETHUSD",1730455790164,4.70475518,2511.8,2511.3,0.07090612]
["bitfinex","ETHUSD",1730455790539,4.70475518,2511.8,2511.3,4.05289612]
["bitfinex","ETHUSD",1730455790849,4.70475518,2511.8,2511.4,0.07085929]
["bitfinex","ETHUSD",1730455792162,4.70475518,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730455792338,4.70475518,2511.8,2511.5,0.07081248]
["bitfinex","ETHUSD",1730455792534,0.72345518,2511.8,2511.5,4.77848]
["bitfinex","ETHUSD",1730455792748,3.824,2511.9,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455793163,3.0,2511.9,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455795680,6.98106,2511.9,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455796781,3.0,2511.9,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455797810,6.98105,2511.9,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455802418,4.09811268,2511.9,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455803429,8.07919268,2511.9,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455807668,3.98128,2511.8,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455807851,8.07919268,2511.9,2511.6,0.07076566]
["bitfinex","ETHUSD",1730455808010,12.06033268,2511.9,2511.4,4.74282]
["bitfinex","ETHUSD",1730455808205,12.06033268,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455808641,8.07919268,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455808818,6.98108,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455809348,10.96222,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455809516,6.98108,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455810045,10.96225,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455810208,6.98108,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455811816,10.96223,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455812617,6.98108,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455812818,3.0,2511.9,2511.5,0.07083854]
["bitfinex","ETHUSD",1730455813005,4.73655,2512.5,2511.7,0.8004]
["bitfinex","ETHUSD",1730455813216,3.98035,2512.4,2511.9,0.7933]
["bitfinex","ETHUSD",1730455813456,4.73655,2512.5,2511.9,4.77433]
["bitfinex","ETHUSD",1730455813752,4.73655,2512.5,2512.1,0.7933]
["bitfinex","ETHUSD",1730455813753,3.98015,2512.5,2512.1,0.7933]
["bitfinex","ETHUSD",1730455813969,4.459105,2512.5,2512.1,0.7933]
["bitfinex","ETHUSD",1730455814142,3.98035,2512.4,2512.2,0.07045876]
["bitfinex","ETHUSD",1730455816284,3.98041,2512.3,2512.2,0.07045876]
["bitfinex","ETHUSD",1730455817573,3.98035,2512.4,2512.2,0.07045876]
["bitfinex","ETHUSD",1730455817773,3.98035,2512.4,2511.9,0.8275]
["bitfinex","ETHUSD",1730455817989,6.98035,2512.4,2512.3,0.07041197]
["bitfinex","ETHUSD",1730455818140,3.98035,2512.4,2511.9,0.8275]
["bitfinex","ETHUSD",1730455818467,3.98035,2512.4,2511.9,4.80853]
["bitfinex","ETHUSD",1730455818672,3.98035,2512.4,2512.0,0.07055235]
["bitfinex","ETHUSD",1730455819674,7.96072,2512.4,2512.0,0.07055235]
["bitfinex","ETHUSD",1730455819841,3.98049,2512.3,2512.0,0.07055235]
["bitfinex","ETHUSD",1730455820639,3.98035,2512.4,2512.0,0.07055235]
["bitfinex","ETHUSD",1730455830081,0.8094,2512.7,2512.0,0.07055235]
["bitfinex","ETHUSD",1730455830082,7.78921,2512.7,2512.1,0.8107]
["bitfinex","ETHUSD",1730455830287,3.98002,2512.6,2512.2,0.87838962]
["bitfinex","ETHUSD",1730455830586,3.98005,2512.6,2512.2,0.87838962]
["bitfinex","ETHUSD",1730455830753,6.97981,2512.7,2512.2,0.87838962]
["bitfinex","ETHUSD",1730455831270,10.95973,2512.7,2512.2,0.87838962]
["bitfinex","ETHUSD",1730455831576,6.97981,2512.7,2512.2,0.87838962]
["bitfinex","ETHUSD",1730455831752,3.97994,2512.6,2512.2,0.87838962]
["bitfinex","ETHUSD",1730455832345,3.97994,2512.6,2512.2,0.92189402]
["bitfinex","ETHUSD",1730455832760,6.97981,2512.7,2512.3,0.7959]
["bitfinex","ETHUSD",1730455833183,6.97981,2512.7,2512.4,0.11114551]
["bitfinex","ETHUSD",1730455834767,3.97981,2512.7,2512.4,0.11114551]
["bitfinex","ETHUSD",1730455836145,3.97995,2512.6,2512.4,0.11114551]
["bitfinex","ETHUSD",1730455841191,3.829,2513.0,2512.4,0.11114551]
["bitfinex","ETHUSD",1730455841354,3.97986,2512.7,2512.4,0.11114551]
["bitfinex","ETHUSD",1730455841690,7.95973,2512.7,2512.4,0.11114551]
["bitfinex","ETHUSD",1730455841849,3.97986,2512.7,2512.4,0.11114551]
["bitfinex","ETHUSD",1730455842786,3.97986,2512.7,2512.5,0.8294]
["bitfinex","ETHUSD",1730455843085,3.97958,2512.9,2512.6,0.11081757]
["bitfinex","ETHUSD",1730455843284,3.97932,2513.0,2512.6,0.11081757]
["bitfinex","ETHUSD",1730455843588,3.9795,2512.9,2512.6,0.11081757]
["bitfinex","ETHUSD",1730455845502,7.95911,2512.9,2512.6,0.11081757]
["bitfinex","ETHUSD",1730455845861,3.97964,2512.8,2512.6,0.11081757]
["bitfinex","ETHUSD",1730455846997,3.97978,2512.7,2512.6,0.11081757]
["bitfinex","ETHUSD",1730455847170,6.97978,2512.7,2512.6,0.11081757]
["bitfinex","ETHUSD",1730455847365,3.97997,2512.6,2512.2,0.8258]
["bitfinex","ETHUSD",1730455847561,3.98009,2512.5,2512.2,0.8258]
["bitfinex","ETHUSD",1730455849472,3.97997,2512.6,2512.2,0.8258]
["bitfinex","ETHUSD",1730455849792,3.98009,2512.5,2512.2,0.8258]
["bitfinex","ETHUSD",1730455850216,3.97997,2512.6,2512.2,0.8258]
["bitfinex","ETHUSD",1730455850365,3.98012,2512.5,2512.2,0.8258]
["bitfinex","ETHUSD",1730455852211,3.98028,2512.4,2512.2,0.8258]
["bitfinex","ETHUSD",1730455852796,3.98041,2512.3,2511.9,0.8182]
["bitfinex","ETHUSD",1730455853539,3.872899,2512.3,2511.5,0.8182]
["bitfinex","ETHUSD",1730455853709,3.981,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455854629,7.96199,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455854834,3.98099,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455854998,7.96196,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455855759,3.98097,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455856140,3.98097,2512.0,2511.5,4.79987]
["bitfinex","ETHUSD",1730455856642,3.98097,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455856837,7.96196,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455857275,3.98107,2511.9,2511.5,0.8182]
["bitfinex","ETHUSD",1730455859563,3.98097,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455859763,7.96197,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1730455860384,3.98105,2511.9,2511.6,0.09108076]
["bitfinex","ETHUSD",1730455860587,3.98122,2511.8,2511.6,0.09108076]
["bitfinex","ETHUSD",1730455868600,4.74687,2512.0,2511.6,0.09108076]
["bitfinex","ETHUSD",1730455868752,3.98106,2511.9,2511.6,0.09108076]
["bitfinex","ETHUSD",1730455875094,3.98127,2511.8,2511.6,0.09108076]
["bitfinex","ETHUSD",1730455875485,3.98121,2511.8,2511.6,0.09108076]
["bitfinex","ETHUSD",1730455876604,6.98136,2511.7,2511.6,0.09108076]
["bitfinex","ETHUSD",1730455876911,7.80026,2511.7,2511.6,0.09108076]
["bitfinex","ETHUSD",1730455877202,7.80026,2511.7,2511.0,4.73685]
["bitfinex","ETHUSD",1730455877203,6.98167,2511.6,2511.0,4.73685]
["bitfinex","ETHUSD",1730455877564,3.98171,2511.5,2511.0,4.73685]
["bitfinex","ETHUSD",1730455878202,3.98136,2511.7,2511.2,0.8229]
["bitfinex","ETHUSD",1730455878412,3.9813,2511.8,2511.3,4.80489]
["bitfinex","ETHUSD",1730455878776,4.77075,2511.9,2511.5,0.8229]
["bitfinex","ETHUSD",1730455878777,3.0,2511.9,2511.5,0.8229]
["bitfinex","ETHUSD",1730455878980,3.98098,2512.0,2511.5,4.80457]
["bitfinex","ETHUSD",1730455879517,3.98041,2512.3,2511.6,0.7501]
["bitfinex","ETHUSD",1730455879817,0.7714,2512.4,2511.6,0.7501]
["bitfinex","ETHUSD",1730455879818,3.98097,2512.0,2511.6,0.7501]
["bitfinex","ETHUSD",1730455880370,3.98067,2512.2,2511.6,0.7501]
["bitfinex","ETHUSD",1730455880567,3.98036,2512.4,2511.8,0.7501]
["bitfinex","ETHUSD",1730455880813,3.98036,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1730455880995,7.96012,2512.6,2512.0,4.73098]
["bitfinex","ETHUSD",1730455881201,3.98015,2512.5,2512.0,4.73098]
["bitfinex","ETHUSD",1730455881582,3.98015,2512.5,2512.1,0.7967]
["bitfinex","ETHUSD",1730455882006,3.98003,2512.6,2512.1,0.7967]
["bitfinex","ETHUSD",1730455882186,7.96012,2512.6,2512.1,0.7967]
["bitfinex","ETHUSD",1730455883124,3.98003,2512.6,2512.1,3.98068]
["bitfinex","ETHUSD",1730455883311,3.98003,2512.6,2512.2,0.7808]
["bitfinex","ETHUSD",1730455884620,7.96007,2512.6,2512.2,0.7808]
["bitfinex","ETHUSD",1730455884916,3.98003,2512.6,2512.2,0.7808]
["bitfinex","ETHUSD",1730455886304,7.96009,2512.6,2512.2,0.7808]
["bitfinex","ETHUSD",1730455886493,3.98013,2512.5,2512.2,0.7808]
["bitfinex","ETHUSD",1730455887619,8.7219,2512.6,2512.2,0.7808]
["bitfinex","ETHUSD",1730455887819,3.98018,2512.5,2512.2,0.7808]
["bitfinex","ETHUSD",1730455888190,3.98041,2512.3,2512.2,0.7808]
["bitfinex","ETHUSD",1730455888823,3.98041,2512.3,2511.8,0.8004]
["bitfinex","ETHUSD",1730455889210,3.98041,2512.3,2511.8,4.7816]
["bitfinex","ETHUSD",1730455889530,3.98041,2512.3,2511.8,0.8004]
["bitfinex","ETHUSD",1730455890309,3.98041,2512.3,2511.9,0.08184407]
["bitfinex","ETHUSD",1730455890505,3.98026,2512.4,2512.0,0.8196]
["bitfinex","ETHUSD",1730455890704,3.98026,2512.4,2512.1,0.08174701]
["bitfinex","ETHUSD",1730455890906,3.98043,2512.3,2512.1,0.08174701]
["bitfinex","ETHUSD",1730455892231,3.98026,2512.4,2512.1,0.08174701]
["bitfinex","ETHUSD",1730455892949,7.9606,2512.4,2512.1,0.08174701]
["bitfinex","ETHUSD",1730455893448,3.98005,2512.6,2512.1,0.08174701]
["bitfinex","ETHUSD",1730455893641,3.98005,2512.6,2512.2,0.8226]
["bitfinex","ETHUSD",1730455894010,6.97982,2512.7,2512.3,0.08157376]
["bitfinex","ETHUSD",1730455894407,6.97982,2512.7,2512.2,0.8226]
["bitfinex","ETHUSD",1730455894616,6.97982,2512.7,2512.4,0.08152524]
["bitfinex","ETHUSD",1730455894924,6.97982,2512.7,2512.5,0.08147673]
["bitfinex","ETHUSD",1730455895133,3.97962,2512.8,2512.2,4.80314]
["bitfinex","ETHUSD",1730455895446,3.97962,2512.8,2512.3,0.08157376]
["bitfinex","ETHUSD",1730455895743,3.97981,2512.7,2512.2,4.80316]
["bitfinex","ETHUSD",1730455896048,3.97891179,2512.7,2512.3,0.08157376]
["bitfinex","ETHUSD",1730455896406,3.97978,2512.7,2512.3,0.764]
["bitfinex","ETHUSD",1730455896603,3.97962,2512.8,2512.4,0.08152524]
["bitfinex","ETHUSD",1730455897443,7.95933,2512.8,2512.4,0.08152524]
["bitfinex","ETHUSD",1730455897627,7.95936,2512.8,2512.4,0.08152524]
["bitfinex","ETHUSD",1730455897828,3.97962,2512.8,2512.4,0.08152524]
["bitfinex","ETHUSD",1730455898235,7.95936,2512.8,2512.4,0.08152524]
["bitfinex","ETHUSD",1730455898418,3.97953,2512.9,2512.4,0.08152524]
["bitfinex","ETHUSD",1730455899133,3.97953,2512.9,2512.5,0.7947]
["bitfinex","ETHUSD",1730455899644,3.97953,2512.9,2512.6,0.08127869]
["bitfinex","ETHUSD",1730455900627,6.97941,2513.0,2512.6,0.08127869]
["bitfinex","ETHUSD",1730455900807,10.57903,2513.2,2512.7,0.7525]
["bitfinex","ETHUSD",1730455901012,3.97931,2513.0,2512.7,0.7525]
["bitfinex","ETHUSD",1730455901251,3.97931,2513.0,2512.8,0.08118168]
["bitfinex","ETHUSD",1730455901411,3.97919,2513.1,2512.8,0.08118168]
["bitfinex","ETHUSD",1730455901736,3.97919,2513.1,2512.9,0.08113318]
["bitfinex","ETHUSD",1730455902052,3.97919,2513.1,2512.7,0.7525]
["bitfinex","ETHUSD",1730455902554,3.97942,2513.0,2512.8,0.08118168]
["bitfinex","ETHUSD",1730455902856,3.97942,2513.0,2512.7,0.7525]
["bitfinex","ETHUSD",1730455903024,3.97942,2513.0,2512.9,0.08113318]
["bitfinex","ETHUSD",1730455903222,3.97942,2513.0,2512.8,0.08118168]
["bitfinex","ETHUSD",1730455903438,3.97942,2513.0,2512.9,0.08113318]
["bitfinex","ETHUSD",1730455903807,3.97942,2513.0,2512.7,0.7525]
["bitfinex","ETHUSD",1730455904043,3.97942,2513.0,2512.9,0.08099218]
["bitfinex","ETHUSD",1730455904262,3.97942,2513.0,2512.8,0.08104068]
["bitfinex","ETHUSD",1730455904464,3.97942,2513.0,2512.9,0.08099218]
["bitfinex","ETHUSD",1730455904766,3.97942,2513.0,2512.7,0.7525]
["bitfinex","ETHUSD",1730455905133,3.97942,2513.0,2512.8,0.08104068]
["bitfinex","ETHUSD",1730455905467,3.97942,2513.0,2512.7,0.7525]
["bitfinex","ETHUSD",1730455905627,3.97942,2513.0,2512.9,0.08099218]
["bitfinex","ETHUSD",1730455905835,3.97942,2513.0,2512.8,0.08104068]
["bitfinex","ETHUSD",1730455906032,3.97942,2513.0,2512.9,0.08099218]
["bitfinex","ETHUSD",1730455906568,3.97918,2513.1,2512.9,0.08099218]
["bitfinex","ETHUSD",1730455906744,3.97918,2513.1,2512.7,0.7525]
["bitfinex","ETHUSD",1730455906947,3.97918,2513.1,2512.8,0.08104068]
["bitfinex","ETHUSD",1730455907128,3.97918,2513.1,2512.7,0.7525]
["bitfinex","ETHUSD",1730455907465,3.97918,2513.1,2512.8,0.08104068]
["bitfinex","ETHUSD",1730455907668,3.97946,2512.9,2512.8,0.08104068]
["bitfinex","ETHUSD",1730455907923,3.97946,2512.9,2512.3,0.7709]
["bitfinex","ETHUSD",1730455907924,3.97955,2512.9,2512.3,0.7709]
["bitfinex","ETHUSD",1730455908174,7.95914,2512.9,2512.3,4.75122]
["bitfinex","ETHUSD",1730455908463,3.97971,2512.8,2512.4,0.08123472]
["bitfinex","ETHUSD",1730455910350,3.97981,2512.7,2512.4,0.08123472]
["bitfinex","ETHUSD",1730455915437,3.98009,2512.6,2512.4,0.08123472]
["bitfinex","ETHUSD",1730455915599,3.98009,2512.5,2512.4,0.08123472]
["bitfinex","ETHUSD",1730455916905,4.852189,2512.5,2512.4,0.08123472]
["bitfinex","ETHUSD",1730455917206,3.98049,2512.3,2512.1,0.7842]
["bitfinex","ETHUSD",1730455918189,3.98009,2512.5,2512.1,0.7842]
["bitfinex","ETHUSD",1730455918468,3.98026,2512.4,2512.1,0.7842]
["bitfinex","ETHUSD",1730455920452,3.98026,2512.4,2512.2,0.07588756]
["bitfinex","ETHUSD",1730455923029,7.80221,2512.3,2512.2,0.07588756]
["bitfinex","ETHUSD",1730455923483,7.80221,2512.3,2511.2,0.8022]
["bitfinex","ETHUSD",1730455923484,3.98166,2511.6,2511.2,0.8022]
["bitfinex","ETHUSD",1730455923912,3.98166,2511.6,2511.3,0.06863436]
["bitfinex","ETHUSD",1730455924214,3.98166,2511.6,2511.2,0.8022]
["bitfinex","ETHUSD",1730455924591,3.98185,2511.4,2511.3,0.06863436]
["bitfinex","ETHUSD",1730455925127,3.98185,2511.4,2511.2,0.8022]
["bitfinex","ETHUSD",1730455925281,3.98185,2511.4,2511.3,0.06863436]
["bitfinex","ETHUSD",1730455925935,3.98185,2511.4,2511.2,0.8022]
["bitfinex","ETHUSD",1730455926121,3.98185,2511.4,2511.3,0.06863436]
["bitfinex","ETHUSD",1730455926922,3.98185,2511.4,2511.2,0.8022]
["bitfinex","ETHUSD",1730455927325,3.98185,2511.4,2511.3,0.06863436]
["bitfinex","ETHUSD",1730455927629,3.98185,2511.4,2511.2,0.8022]
["bitfinex","ETHUSD",1730455927835,3.98185,2511.4,2511.3,0.06863436]
["bitfinex","ETHUSD",1730455928129,3.98185,2511.4,2511.2,0.8022]
["bitfinex","ETHUSD",1730455928428,3.98185,2511.4,2511.3,0.06863436]
["bitfinex","ETHUSD",1730455928588,3.98185,2511.4,2511.2,0.8022]
["bitfinex","ETHUSD",1730455928788,3.98185,2511.4,2511.3,0.06863436]
["bitfinex","ETHUSD",1730455928990,0.8218,2511.7,2510.9,0.7857]
["bitfinex","ETHUSD",1730455929190,3.98233,2511.1,2510.9,0.7857]
["bitfinex","ETHUSD",1730455929436,7.96474,2511.1,2510.6,0.7857]
["bitfinex","ETHUSD",1730455930233,3.98265,2510.9,2510.6,0.7857]
["bitfinex","ETHUSD",1730455931140,3.98279,2510.8,2510.3,0.7528]
["bitfinex","ETHUSD",1730455932165,3.98304,2510.7,2510.3,0.7528]
["bitfinex","ETHUSD",1730455932330,3.98304,2510.7,2510.1,0.7528]
["bitfinex","ETHUSD",1730455932527,3.98304,2510.7,2510.1,4.73666]
["bitfinex","ETHUSD",1730455932917,3.98304,2510.7,2510.1,0.7528]
["bitfinex","ETHUSD",1730455933132,3.9833,2510.5,2510.1,0.7528]
["bitfinex","ETHUSD",1730455934452,7.96672,2510.5,2510.1,0.7528]
["bitfinex","ETHUSD",1730455934656,7.96666,2510.5,2510.1,0.7528]
["bitfinex","ETHUSD",1730455934818,3.9833,2510.5,2510.1,0.7528]
["bitfinex","ETHUSD",1730455935253,3.98343,2510.4,2510.1,0.7528]
["bitfinex","ETHUSD",1730455935436,3.9833,2510.5,2510.1,0.7528]
["bitfinex","ETHUSD",1730455935651,3.9833,2510.5,2510.2,0.06762545]
["bitfinex","ETHUSD",1730455936730,3.9832,2510.6,2510.2,0.06762545]
["bitfinex","ETHUSD",1730455939273,3.98331,2510.5,2510.2,0.06762545]
["bitfinex","ETHUSD",1730455940772,3.98304,2510.7,2510.2,0.06762545]
["bitfinex","ETHUSD",1730455941142,6.98222,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730455941143,3.98225,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730455941353,4.75174,2511.4,2510.9,0.7666]
["bitfinex","ETHUSD",1730455941559,3.98217,2511.2,2510.9,0.7666]
["bitfinex","ETHUSD",1730455941773,3.98217,2511.2,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455942281,7.96443,2511.2,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455942476,3.98217,2511.2,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455943295,3.98231,2511.1,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455944157,3.98225,2511.2,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455944340,3.98231,2511.1,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455944947,3.98225,2511.2,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455946278,3.0,2511.3,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455946449,3.98192,2511.4,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455946650,7.9639,2511.4,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455946977,3.98192,2511.4,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455947586,7.96386,2511.4,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455947781,3.98192,2511.4,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455947987,3.98177,2511.5,2511.0,0.06723119]
["bitfinex","ETHUSD",1730455948148,3.98143,2511.7,2511.1,0.7756]
["bitfinex","ETHUSD",1730455948348,7.96267,2511.8,2511.2,4.04903707]
["bitfinex","ETHUSD",1730455948562,3.98137,2511.7,2511.3,0.7756]
["bitfinex","ETHUSD",1730455948780,7.96266,2511.8,2511.3,4.75759]
["bitfinex","ETHUSD",1730455948984,3.98137,2511.7,2511.4,0.06686995]
["bitfinex","ETHUSD",1730455949162,3.98131,2511.8,2511.4,0.06686995]
["bitfinex","ETHUSD",1730455949370,7.96261,2511.8,2511.4,0.06686995]
["bitfinex","ETHUSD",1730455950086,3.9813,2511.8,2511.4,0.06686995]
["bitfinex","ETHUSD",1730455955062,3.98099,2512.0,2511.5,0.793]
["bitfinex","ETHUSD",1730455955289,3.98067,2512.2,2511.8,0.793]
["bitfinex","ETHUSD",1730455955516,4.75962,2512.4,2511.8,0.793]
["bitfinex","ETHUSD",1730455955704,3.98049,2512.3,2511.9,0.06653817]
["bitfinex","ETHUSD",1730455956268,3.98032,2512.4,2512.0,0.8158]
["bitfinex","ETHUSD",1730455956473,3.98032,2512.4,2512.0,0.88228963]
["bitfinex","ETHUSD",1730455956895,3.98009,2512.5,2512.0,4.94268997]
["bitfinex","ETHUSD",1730455957107,3.98003,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455957717,4.79849,2512.8,2512.3,0.06591565]
["bitfinex","ETHUSD",1730455957887,8.77822,2512.8,2512.3,0.06591565]
["bitfinex","ETHUSD",1730455958206,4.79849,2512.8,2512.4,0.06586713]
["bitfinex","ETHUSD",1730455958378,3.97994,2512.6,2512.4,0.06586713]
["bitfinex","ETHUSD",1730455958584,3.97994,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455958585,3.9802,2512.5,2512.2,0.8133]
["bitfinex","ETHUSD",1730455959704,3.97994,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455960816,7.95999,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455961098,3.97994,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455962174,3.9801,2512.5,2512.2,0.8133]
["bitfinex","ETHUSD",1730455963090,3.97994,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455963399,7.95997,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455963775,3.97994,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455963977,7.95998,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455964279,3.98012,2512.5,2512.2,0.8133]
["bitfinex","ETHUSD",1730455965476,3.98012,2512.5,2512.3,0.06340207]
["bitfinex","ETHUSD",1730455965803,3.98012,2512.5,2512.2,0.8133]
["bitfinex","ETHUSD",1730455966002,3.98012,2512.5,2512.4,0.06335355]
["bitfinex","ETHUSD",1730455966518,3.98012,2512.5,2512.2,0.8133]
["bitfinex","ETHUSD",1730455966821,3.98012,2512.5,2512.4,0.06335355]
["bitfinex","ETHUSD",1730455967013,3.98012,2512.5,2512.3,0.06340207]
["bitfinex","ETHUSD",1730455967226,3.98012,2512.5,2512.2,0.8133]
["bitfinex","ETHUSD",1730455967227,3.97994,2512.6,2512.4,0.06335355]
["bitfinex","ETHUSD",1730455967724,3.97994,2512.6,2512.5,0.06330504]
["bitfinex","ETHUSD",1730455967905,3.97994,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455968102,3.97994,2512.6,2512.5,0.06330504]
["bitfinex","ETHUSD",1730455968316,3.97994,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455968524,3.97994,2512.6,2512.5,0.06330504]
["bitfinex","ETHUSD",1730455968710,3.97994,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455968907,3.97979,2512.7,2512.5,0.06330504]
["bitfinex","ETHUSD",1730455969088,7.95966,2512.7,2512.2,0.8133]
["bitfinex","ETHUSD",1730455969285,3.97979,2512.7,2512.6,0.06325652]
["bitfinex","ETHUSD",1730455969484,3.97996,2512.6,2512.2,0.8133]
["bitfinex","ETHUSD",1730455971718,4.79844,2512.8,2512.2,4.79386]
["bitfinex","ETHUSD",1730455971929,3.97964,2512.8,2512.3,4.73291]
["bitfinex","ETHUSD",1730455972239,3.97964,2512.8,2512.3,4.81250815]
["bitfinex","ETHUSD",1730455972414,3.97964,2512.8,2512.4,0.7935]
["bitfinex","ETHUSD",1730455973487,3.97946,2512.9,2512.4,4.77375]
["bitfinex","ETHUSD",1730455974087,3.97908,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1730455974325,3.97874,2513.4,2512.8,0.8291]
["bitfinex","ETHUSD",1730455974490,3.97874,2513.4,2512.8,0.90868387]
["bitfinex","ETHUSD",1730455974491,3.97883,2513.3,2512.8,0.90868387]
["bitfinex","ETHUSD",1730455974814,3.97883,2513.3,2512.8,0.8291]
["bitfinex","ETHUSD",1730455975018,3.97908,2513.2,2512.8,0.8291]
["bitfinex","ETHUSD",1730455977626,3.97918,2513.1,2512.8,0.8291]
["bitfinex","ETHUSD",1730455978098,3.97918,2513.1,2512.5,0.8291]
["bitfinex","ETHUSD",1730455978418,0.8156,2513.0,2512.5,0.8291]
["bitfinex","ETHUSD",1730455978790,3.97959,2512.9,2512.5,0.8291]
["bitfinex","ETHUSD",1730455978989,7.95918,2512.9,2512.5,0.8291]
["bitfinex","ETHUSD",1730455979300,3.97966,2512.8,2512.5,0.8291]
["bitfinex","ETHUSD",1730455979607,3.97966,2512.8,2512.3,0.8291]
["bitfinex","ETHUSD",1730455979813,3.97966,2512.8,2512.3,4.80951]
["bitfinex","ETHUSD",1730455980596,3.97966,2512.8,2512.4,0.06322608]
["bitfinex","ETHUSD",1730455981500,3.97978,2512.7,2512.4,0.06322608]
["bitfinex","ETHUSD",1730455981697,3.97978,2512.7,2512.2,0.8291]
["bitfinex","ETHUSD",1730455982009,3.97978,2512.7,2512.5,0.06317757]
["bitfinex","ETHUSD",1730455982010,3.97991,2512.7,2512.5,0.06317757]
["bitfinex","ETHUSD",1730455982326,3.97991,2512.7,2512.2,0.8291]
["bitfinex","ETHUSD",1730455982826,3.97991,2512.7,2512.6,0.06312906]
["bitfinex","ETHUSD",1730455982987,3.97991,2512.7,2512.2,0.8291]
["bitfinex","ETHUSD",1730455983630,3.97999,2512.6,2512.3,0.0632746]
["bitfinex","ETHUSD",1730455983826,3.98018,2512.5,2512.3,0.0632746]
["bitfinex","ETHUSD",1730455984028,3.98018,2512.5,2511.9,4.81004]
["bitfinex","ETHUSD",1730455984411,3.98034,2512.4,2512.0,0.06332596]
["bitfinex","ETHUSD",1730455984615,3.98055,2512.3,2512.0,0.06332596]
["bitfinex","ETHUSD",1730455984938,4.80233,2512.1,2512.0,0.06332596]
["bitfinex","ETHUSD",1730455985102,3.98121,2511.8,2511.6,0.05971449]
["bitfinex","ETHUSD",1730455985731,3.98121,2511.8,2511.7,0.06347158]
["bitfinex","ETHUSD",1730455985928,7.96193,2512.0,2511.7,0.06347158]
["bitfinex","ETHUSD",1730455986229,3.98106,2511.9,2511.7,0.06347158]
["bitfinex","ETHUSD",1730455986623,3.9812,2511.8,2511.7,0.06347158]
["bitfinex","ETHUSD",1730455992605,0.8216,2512.1,2511.7,0.85017158]
["bitfinex","ETHUSD",1730455992606,3.98074,2512.1,2511.7,0.85017158]
["bitfinex","ETHUSD",1730455992909,3.98098,2512.0,2511.7,0.85017158]
["bitfinex","ETHUSD",1730455994738,3.98108,2511.9,2511.7,0.85017158]
["bitfinex","ETHUSD",1730455995843,7.96225,2511.9,2511.7,0.85017158]
["bitfinex","ETHUSD",1730455996132,3.98108,2511.9,2511.7,0.85017158]
["bitfinex","ETHUSD",1730456000951,7.96227,2511.9,2511.7,0.06347158]
["bitfinex","ETHUSD",1730456001102,3.98108,2511.9,2511.7,0.06347158]
["bitfinex","ETHUSD",1730456004644,7.96224,2511.9,2511.7,0.06347158]
["bitfinex","ETHUSD",1730456004830,3.98108,2511.9,2511.7,0.06347158]
["bitfinex","ETHUSD",1730456007058,3.9812,2511.8,2511.7,0.06347158]
["bitfinex","ETHUSD",1730456014437,5.665159,2511.8,2511.7,0.06347158]
["bitfinex","ETHUSD",1730456014638,4.7892,2511.8,2511.7,0.06347158]
["bitfinex","ETHUSD",1730456014850,4.7892,2511.8,2511.6,0.05971449]
["bitfinex","ETHUSD",1730456015161,3.98136,2511.7,2511.6,0.05971449]
["bitfinex","ETHUSD",1730456015376,4.78936,2511.7,2511.6,0.05971449]
["bitfinex","ETHUSD",1730456015591,6.064522,2511.7,2511.6,0.05971449]
["bitfinex","ETHUSD",1730456017037,3.98256,2511.0,2510.8,0.7852]
["bitfinex","ETHUSD",1730456017261,3.98263,2510.9,2510.5,0.7852]
["bitfinex","ETHUSD",1730456017746,3.98256,2511.0,2510.5,0.7852]
["bitfinex","ETHUSD",1730456018574,7.96513,2511.0,2510.5,0.7852]
["bitfinex","ETHUSD",1730456019070,3.98256,2511.0,2510.5,0.7852]
["bitfinex","ETHUSD",1730456020029,3.98256,2511.0,2510.5,4.76846]
["bitfinex","ETHUSD",1730456020432,7.96517,2511.0,2510.5,0.7852]
["bitfinex","ETHUSD",1730456020728,7.96516,2511.0,2510.5,0.7852]
["bitfinex","ETHUSD",1730456020934,3.98256,2511.0,2510.5,0.7852]
["bitfinex","ETHUSD",1730456021113,3.98256,2511.0,2510.5,4.76836]
["bitfinex","ETHUSD",1730456021637,3.98256,2511.0,2510.5,0.7852]
["bitfinex","ETHUSD",1730456021814,3.98256,2511.0,2510.5,4.76838]
["bitfinex","ETHUSD",1730456025539,3.98256,2511.0,2510.6,0.13224571]
["bitfinex","ETHUSD",1730456026735,3.98256,2511.0,2510.6,0.05259414]
["bitfinex","ETHUSD",1730456027696,7.96512,2511.0,2510.6,0.05259414]
["bitfinex","ETHUSD",1730456028210,3.98256,2511.0,2510.6,0.05259414]
["bitfinex","ETHUSD",1730456028542,3.98287,2510.8,2510.6,0.05259414]
["bitfinex","ETHUSD",1730456029011,3.98295,2510.7,2510.6,0.05259414]
["bitfinex","ETHUSD",1730456030637,3.98295,2510.7,2510.3,0.8053]
["bitfinex","ETHUSD",1730456030826,3.98295,2510.7,2510.6,0.04912542]
["bitfinex","ETHUSD",1730456031331,3.98295,2510.7,2510.3,0.8053]
["bitfinex","ETHUSD",1730456031494,3.98295,2510.7,2510.6,0.04912542]
["bitfinex","ETHUSD",1730456031694,3.98295,2510.7,2510.3,0.8053]
["bitfinex","ETHUSD",1730456031936,3.98295,2510.7,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456033433,7.96574,2510.8,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456033936,3.98287,2510.8,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456034740,3.98298,2510.7,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456035234,7.9658,2510.8,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456036133,3.98287,2510.8,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456036338,3.98298,2510.7,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456037436,3.98317,2510.6,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456040368,3.98298,2510.7,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456041068,7.96606,2510.7,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456041770,3.98298,2510.7,2510.4,0.0492226]
["bitfinex","ETHUSD",1730456041963,3.98273,2510.9,2510.5,0.75]
["bitfinex","ETHUSD",1730456043243,3.98282,2510.8,2510.5,0.75]
["bitfinex","ETHUSD",1730456043440,3.98282,2510.8,2510.6,0.04919348]
["bitfinex","ETHUSD",1730456044332,3.0,2511.4,2510.7,0.8218]
["bitfinex","ETHUSD",1730456044559,3.98076,2512.1,2511.4,0.8218]
["bitfinex","ETHUSD",1730456044767,3.98048,2512.3,2511.9,1.83007709]
["bitfinex","ETHUSD",1730456044972,3.98048,2512.3,2511.7,2.59027709]
["bitfinex","ETHUSD",1730456045270,3.98073,2512.1,2511.7,2.59027709]
["bitfinex","ETHUSD",1730456045429,3.98073,2512.1,2511.8,0.04861072]
["bitfinex","ETHUSD",1730456045633,3.98073,2512.1,2511.7,0.7602]
["bitfinex","ETHUSD",1730456046135,3.98059,2512.2,2511.8,0.04861072]
["bitfinex","ETHUSD",1730456046466,7.96102,2512.3,2511.7,4.82115703]
["bitfinex","ETHUSD",1730456046769,3.98051,2512.3,2511.8,0.04861072]
["bitfinex","ETHUSD",1730456047134,3.98074,2512.1,2511.7,0.7602]
["bitfinex","ETHUSD",1730456047482,3.98074,2512.1,2511.8,0.04861072]
["bitfinex","ETHUSD",1730456047776,3.98074,2512.1,2511.7,0.7602]
["bitfinex","ETHUSD",1730456048068,3.98058,2512.2,2511.9,0.04856218]
["bitfinex","ETHUSD",1730456048367,3.98051,2512.3,2512.0,0.04851365]
["bitfinex","ETHUSD",1730456048749,3.98051,2512.3,2511.7,4.82117675]
["bitfinex","ETHUSD",1730456049366,3.98051,2512.3,2511.8,0.04861072]
["bitfinex","ETHUSD",1730456049882,3.98018,2512.5,2511.9,4.06057674]
["bitfinex","ETHUSD",1730456050034,3.98004,2512.6,2512.0,0.8181]
["bitfinex","ETHUSD",1730456050235,3.98004,2512.6,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456050465,3.97986,2512.7,2512.1,4.02886486]
["bitfinex","ETHUSD",1730456050887,3.97995,2512.6,2512.1,4.02886486]
["bitfinex","ETHUSD",1730456051177,3.97986,2512.7,2512.1,4.10846989]
["bitfinex","ETHUSD",1730456051368,3.97986,2512.7,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456051575,3.98006,2512.6,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456053574,3.97986,2512.7,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456053780,3.98012,2512.5,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456054572,7.96035,2512.5,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456054884,3.98012,2512.5,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456059000,7.96032,2512.5,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456059298,3.98012,2512.5,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456059984,3.98026,2512.4,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456060496,3.98012,2512.5,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456063087,3.97986,2512.7,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456063273,3.97998,2512.6,2512.1,0.12779014]
["bitfinex","ETHUSD",1730456063612,3.97998,2512.6,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456064108,3.97998,2512.6,2512.1,0.12779007]
["bitfinex","ETHUSD",1730456064412,3.97998,2512.6,2512.1,0.04818486]
["bitfinex","ETHUSD",1730456064864,3.97998,2512.6,2512.1,4.02889486]
["bitfinex","ETHUSD",1730456065067,3.97998,2512.6,2512.2,0.7699]
["bitfinex","ETHUSD",1730456065306,3.97998,2512.6,2512.3,0.04606488]
["bitfinex","ETHUSD",1730456065481,3.97998,2512.6,2512.2,0.7699]
["bitfinex","ETHUSD",1730456065680,3.97998,2512.6,2512.3,0.04606488]
["bitfinex","ETHUSD",1730456065912,3.97998,2512.6,2512.2,0.7699]
["bitfinex","ETHUSD",1730456066205,3.97955,2512.9,2512.4,0.7518]
["bitfinex","ETHUSD",1730456066581,3.97955,2512.9,2512.5,0.04596784]
["bitfinex","ETHUSD",1730456066782,3.97931,2513.0,2512.6,0.7518]
["bitfinex","ETHUSD",1730456067109,3.97925,2513.1,2512.6,0.7518]
["bitfinex","ETHUSD",1730456067110,3.97925,2513.1,2512.7,0.04587082]
["bitfinex","ETHUSD",1730456068309,3.97893,2513.3,2512.8,0.7577]
["bitfinex","ETHUSD",1730456068482,7.95786,2513.3,2512.9,0.04566779]
["bitfinex","ETHUSD",1730456068980,3.97893,2513.3,2512.9,0.04566779]
["bitfinex","ETHUSD",1730456069186,3.97899,2513.2,2512.9,0.04566779]
["bitfinex","ETHUSD",1730456069586,3.97915,2513.1,2512.9,0.04566779]
["bitfinex","ETHUSD",1730456071377,3.97893,2513.3,2512.9,0.04566779]
["bitfinex","ETHUSD",1730456071577,3.97901,2513.2,2512.9,0.04566779]
["bitfinex","ETHUSD",1730456072414,3.97819,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1730456072618,3.97843,2513.6,2513.1,0.87897727]
["bitfinex","ETHUSD",1730456072781,3.97843,2513.6,2513.3,0.7994]
["bitfinex","ETHUSD",1730456072976,3.9781,2513.8,2513.3,0.7994]
["bitfinex","ETHUSD",1730456073311,3.97822,2513.7,2513.4,0.04331625]
["bitfinex","ETHUSD",1730456074110,3.9781,2513.8,2513.4,0.04331625]
["bitfinex","ETHUSD",1730456074312,7.95624,2513.8,2513.4,0.04331625]
["bitfinex","ETHUSD",1730456074605,3.9781,2513.8,2513.4,0.04331625]
["bitfinex","ETHUSD",1730456075108,7.95625,2513.8,2513.4,0.04331625]
["bitfinex","ETHUSD",1730456075413,3.97758,2514.1,2513.6,0.7951]
["bitfinex","ETHUSD",1730456075612,3.97725,2514.3,2513.7,3.97815]
["bitfinex","ETHUSD",1730456075772,3.97742,2514.2,2513.7,4.02120424]
["bitfinex","ETHUSD",1730456076277,3.97742,2514.2,2513.8,0.7602]
["bitfinex","ETHUSD",1730456076506,3.97742,2514.2,2513.9,0.04295731]
["bitfinex","ETHUSD",1730456077888,7.95492,2514.2,2513.9,0.04295731]
["bitfinex","ETHUSD",1730456078093,3.97769,2514.1,2513.9,0.04295731]
["bitfinex","ETHUSD",1730456078621,3.97772,2514.0,2513.9,0.04295731]
["bitfinex","ETHUSD",1730456078917,3.97772,2514.0,2513.4,0.7602]
["bitfinex","ETHUSD",1730456078918,1.64304006,2514.0,2513.4,0.7602]
["bitfinex","ETHUSD",1730456079218,3.97821,2513.7,2513.5,0.04315118]
["bitfinex","ETHUSD",1730456079597,3.97835,2513.6,2513.4,0.7602]
["bitfinex","ETHUSD",1730456080218,3.97835,2513.6,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456080521,7.95651,2513.7,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456080821,3.97821,2513.7,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456081023,7.95652,2513.7,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456081584,3.97835,2513.6,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456082083,3.97821,2513.7,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456082521,7.95655,2513.7,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456082902,3.97821,2513.7,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456083104,3.97835,2513.6,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456088484,4.774005,2513.6,2513.5,0.04135126]
["bitfinex","ETHUSD",1730456088685,5.593605,2513.6,2513.2,0.7573]
["bitfinex","ETHUSD",1730456088922,3.97868,2513.4,2513.3,0.04004004]
["bitfinex","ETHUSD",1730456089290,3.97868,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730456089519,3.97868,2513.4,2513.3,0.03868215]
["bitfinex","ETHUSD",1730456089728,3.97868,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730456090034,3.97868,2513.4,2513.3,0.03868215]
["bitfinex","ETHUSD",1730456090404,3.97868,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730456090596,3.97868,2513.4,2513.3,0.03868215]
["bitfinex","ETHUSD",1730456091434,3.97868,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730456091633,3.97868,2513.4,2513.3,0.03868215]
["bitfinex","ETHUSD",1730456091998,3.97868,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730456092338,3.97868,2513.4,2513.3,0.03743168]
["bitfinex","ETHUSD",1730456092537,3.97868,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730456092837,3.97853,2513.5,2513.3,0.03740361]
["bitfinex","ETHUSD",1730456093334,3.97853,2513.5,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456093547,3.97853,2513.5,2513.2,0.7573]
["bitfinex","ETHUSD",1730456093702,3.97853,2513.5,2513.3,0.03739823]
["bitfinex","ETHUSD",1730456093897,3.97774,2514.0,2513.3,3.97882]
["bitfinex","ETHUSD",1730456093898,3.97813,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1730456094102,7.95631,2513.8,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456094343,3.97813,2513.8,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456094913,7.95626,2513.8,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456095300,3.97813,2513.8,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456095500,7.95626,2513.8,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456095772,3.97821,2513.7,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456096530,3.97828,2513.7,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456096726,3.97828,2513.7,2513.2,4.73626]
["bitfinex","ETHUSD",1730456096945,3.97828,2513.7,2513.3,0.03739823]
["bitfinex","ETHUSD",1730456097243,3.97828,2513.7,2513.2,4.73626]
["bitfinex","ETHUSD",1730456097447,3.97828,2513.7,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456097640,3.97828,2513.7,2513.3,0.03739823]
["bitfinex","ETHUSD",1730456097806,3.97835,2513.6,2513.5,0.03730128]
["bitfinex","ETHUSD",1730456098145,3.97871,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730456099116,3.97871,2513.4,2513.0,0.8295]
["bitfinex","ETHUSD",1730456100246,3.97851,2513.5,2513.0,0.8295]
["bitfinex","ETHUSD",1730456100408,3.97851,2513.5,2513.1,0.03749521]
["bitfinex","ETHUSD",1730456101342,7.95659,2513.7,2513.2,4.80238]
["bitfinex","ETHUSD",1730456101542,3.97828,2513.7,2513.3,0.03739823]
["bitfinex","ETHUSD",1730456101839,7.95657,2513.7,2513.2,4.80238]
["bitfinex","ETHUSD",1730456102009,7.95657,2513.7,2513.4,0.03734975]
["bitfinex","ETHUSD",1730456102210,7.95657,2513.7,2513.3,0.03739823]
["bitfinex","ETHUSD",1730456102431,3.97828,2513.7,2513.5,0.03730128]
["bitfinex","ETHUSD",1730456102632,3.97819,2513.7,2513.6,0.8236]
["bitfinex","ETHUSD",1730456102837,3.97851,2513.5,2513.4,0.8236]
["bitfinex","ETHUSD",1730456103041,3.97878,2513.4,2513.1,0.8236]
["bitfinex","ETHUSD",1730456103211,7.95756,2513.4,2513.1,0.8236]
["bitfinex","ETHUSD",1730456103543,3.97878,2513.4,2512.9,0.7629]
["bitfinex","ETHUSD",1730456103752,4.8077,2513.6,2512.9,0.7629]
["bitfinex","ETHUSD",1730456103919,3.9791,2513.2,2512.9,0.7629]
["bitfinex","ETHUSD",1730456104245,7.95819,2513.2,2512.9,0.7629]
["bitfinex","ETHUSD",1730456104606,7.95823,2513.2,2512.9,0.7629]
["bitfinex","ETHUSD",1730456104808,3.97923,2513.1,2512.7,0.7629]
["bitfinex","ETHUSD",1730456105432,4.79429,2513.2,2512.7,4.74267]
["bitfinex","ETHUSD",1730456105747,3.97916,2513.1,2512.7,4.74267]
["bitfinex","ETHUSD",1730456105911,4.79429,2513.2,2512.7,4.74267]
["bitfinex","ETHUSD",1730456106245,3.97909,2513.2,2512.7,4.74267]
["bitfinex","ETHUSD",1730456106819,3.97909,2513.2,2512.7,8.72236]
["bitfinex","ETHUSD",1730456107035,4.77478,2513.4,2512.7,4.74259]
["bitfinex","ETHUSD",1730456107246,3.97883,2513.3,2512.7,4.74259]
["bitfinex","ETHUSD",1730456107839,3.97899,2513.2,2512.7,4.74259]
["bitfinex","ETHUSD",1730456108053,3.01,2513.8,2512.7,4.74259]
["bitfinex","ETHUSD",1730456108054,0.7863,2513.9,2513.3,0.7888]
["bitfinex","ETHUSD",1730456108213,3.97829,2513.7,2513.3,0.7888]
["bitfinex","ETHUSD",1730456109417,3.97813,2513.8,2513.3,0.7888]
["bitfinex","ETHUSD",1730456109939,7.95627,2513.8,2513.3,0.7888]
["bitfinex","ETHUSD",1730456110143,3.97813,2513.8,2513.3,4.76761]
["bitfinex","ETHUSD",1730456110449,3.97813,2513.8,2513.3,0.7888]
["bitfinex","ETHUSD",1730456110954,7.95626,2513.8,2513.3,0.7888]
["bitfinex","ETHUSD",1730456111116,3.97813,2513.8,2513.3,0.7888]
["bitfinex","ETHUSD",1730456111450,7.95625,2513.8,2513.3,0.7888]
["bitfinex","ETHUSD",1730456111652,3.97812,2513.8,2513.3,0.7888]
["bitfinex","ETHUSD",1730456111857,7.95626,2513.8,2513.3,0.7888]
["bitfinex","ETHUSD",1730456112155,3.97822,2513.7,2513.3,0.7888]
["bitfinex","ETHUSD",1730456112528,0.8275,2514.1,2513.3,0.7888]
["bitfinex","ETHUSD",1730456112728,3.97844,2513.6,2513.3,0.7888]
["bitfinex","ETHUSD",1730456112935,3.9782,2513.7,2513.3,0.7888]
["bitfinex","ETHUSD",1730456115567,3.9782,2513.7,2513.4,0.06540443]
["bitfinex","ETHUSD",1730456115923,3.97836,2513.6,2513.4,0.06540443]
["bitfinex","ETHUSD",1730456117270,3.97851,2513.5,2513.4,0.06540443]
["bitfinex","ETHUSD",1730456117435,3.97901,2513.2,2512.9,0.8176]
["bitfinex","ETHUSD",1730456118324,3.97954,2512.9,2512.7,0.8176]
["bitfinex","ETHUSD",1730456118527,3.97954,2512.9,2512.5,0.8176]
["bitfinex","ETHUSD",1730456121634,7.95915,2512.9,2512.5,0.8176]
["bitfinex","ETHUSD",1730456122038,3.97954,2512.9,2512.5,0.8176]
["bitfinex","ETHUSD",1730456122767,3.97966,2512.8,2512.5,0.8176]
["bitfinex","ETHUSD",1730456123472,3.97954,2512.9,2512.5,0.8176]
["bitfinex","ETHUSD",1730456124063,3.97963,2512.8,2512.5,0.8176]
["bitfinex","ETHUSD",1730456124264,3.97967,2512.8,2512.2,7.96097]
["bitfinex","ETHUSD",1730456124442,4.80324,2512.9,2512.3,4.77042]
["bitfinex","ETHUSD",1730456124646,3.97994,2512.6,2512.3,0.7901]
["bitfinex","ETHUSD",1730456124842,3.97994,2512.6,2512.1,0.7901]
["bitfinex","ETHUSD",1730456125255,3.97989,2512.7,2512.1,0.7901]
["bitfinex","ETHUSD",1730456125566,7.9598,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730456125809,3.97989,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730456126738,7.95976,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730456126973,3.97987,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730456127180,7.95975,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730456128567,7.95975,2512.7,2512.1,0.7901]
["bitfinex","ETHUSD",1730456128568,3.98003,2512.6,2512.1,0.7901]
["bitfinex","ETHUSD",1730456128767,3.9801,2512.5,2512.1,0.7901]
["bitfinex","ETHUSD",1730456129493,3.98042,2512.3,2512.1,0.7901]
["bitfinex","ETHUSD",1730456132557,3.98018,2512.5,2512.1,0.7901]
["bitfinex","ETHUSD",1730456132981,3.97987,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1730456133187,3.97987,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456134253,3.97986,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456135392,7.95974,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456135605,3.97996,2512.6,2512.3,0.7737]
["bitfinex","ETHUSD",1730456136365,3.97986,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456137583,7.95979,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456137997,3.97986,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456141697,7.95973,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456141997,3.97986,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456142464,3.97978,2512.7,2512.3,0.7737]
["bitfinex","ETHUSD",1730456145402,3.97956,2512.9,2512.0,0.01]
["bitfinex","ETHUSD",1730456145576,3.97921,2513.1,2512.6,0.7929]
["bitfinex","ETHUSD",1730456145908,3.97921,2513.1,2512.6,0.87249146]
["bitfinex","ETHUSD",1730456146077,3.97921,2513.1,2512.6,4.77283]
["bitfinex","ETHUSD",1730456146281,3.97921,2513.1,2512.6,4.85242069]
["bitfinex","ETHUSD",1730456146604,3.97939,2513.0,2512.6,0.7929]
["bitfinex","ETHUSD",1730456146791,3.97964,2512.8,2512.6,0.7929]
["bitfinex","ETHUSD",1730456146966,3.97951,2512.9,2512.6,0.7929]
["bitfinex","ETHUSD",1730456147370,3.97967,2512.8,2512.6,0.7929]
["bitfinex","ETHUSD",1730456147789,3.97949,2512.9,2512.6,0.7929]
["bitfinex","ETHUSD",1730456148325,3.97938,2513.0,2512.6,0.7929]
["bitfinex","ETHUSD",1730456149075,3.9791,2513.2,2512.6,0.7929]
["bitfinex","ETHUSD",1730456149271,3.9791,2513.2,2512.7,0.8299]
["bitfinex","ETHUSD",1730456149272,3.97906,2513.2,2512.7,0.8299]
["bitfinex","ETHUSD",1730456149495,3.97931,2513.0,2512.8,0.8299]
["bitfinex","ETHUSD",1730456149678,7.95872,2513.0,2512.8,0.8299]
["bitfinex","ETHUSD",1730456150004,3.97931,2513.0,2512.6,0.7847]
["bitfinex","ETHUSD",1730456150328,0.4157413,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730456150471,0.4157413,2513.3,2513.2,4.74019]
["bitfinex","ETHUSD",1730456150819,3.97795,2513.9,2513.2,4.74019]
["bitfinex","ETHUSD",1730456151106,3.97795,2513.9,2513.2,0.84076922]
["bitfinex","ETHUSD",1730456151305,7.95597,2513.9,2513.3,3.97879]
["bitfinex","ETHUSD",1730456151603,3.97795,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1730456151812,3.97795,2513.9,2513.4,0.8148]
["bitfinex","ETHUSD",1730456152152,4.49711628,2513.9,2513.4,0.8148]
["bitfinex","ETHUSD",1730456152432,3.97795,2513.9,2513.4,0.8148]
["bitfinex","ETHUSD",1730456153310,3.97814,2513.8,2513.4,0.8148]
["bitfinex","ETHUSD",1730456154720,3.97795,2513.9,2513.4,0.8148]
["bitfinex","ETHUSD",1730456154924,7.95594,2513.9,2513.4,0.8148]
["bitfinex","ETHUSD",1730456155437,3.9778,2514.0,2513.4,4.79339]
["bitfinex","ETHUSD",1730456156408,4.39333283,2514.1,2513.4,0.8148]
["bitfinex","ETHUSD",1730456156409,3.97797,2513.9,2513.4,0.8148]
["bitfinex","ETHUSD",1730456156609,3.97797,2513.9,2513.4,4.79346]
["bitfinex","ETHUSD",1730456157209,4.39328283,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1730456157415,3.97772,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1730456159301,3.97788,2513.9,2513.4,0.8148]
["bitfinex","ETHUSD",1730456160035,3.97788,2513.9,2513.4,4.79338]
["bitfinex","ETHUSD",1730456164238,0.41561283,2514.1,2513.4,0.8148]
["bitfinex","ETHUSD",1730456164441,3.9787,2513.4,2513.2,0.7833]
["bitfinex","ETHUSD",1730456164616,3.9787,2513.4,2513.0,0.8155]
["bitfinex","ETHUSD",1730456164805,3.97884,2513.3,2513.0,0.8155]
["bitfinex","ETHUSD",1730456165032,0.7891,2513.7,2513.0,0.8155]
["bitfinex","ETHUSD",1730456165219,3.97934,2513.0,2512.7,0.8155]
["bitfinex","ETHUSD",1730456165429,3.97943,2513.0,2512.7,0.8155]
["bitfinex","ETHUSD",1730456167935,3.97947,2512.9,2512.7,0.8155]
["bitfinex","ETHUSD",1730456168238,3.9794,2513.0,2512.7,0.8155]
["bitfinex","ETHUSD",1730456168440,7.95881,2513.0,2512.7,0.8155]
["bitfinex","ETHUSD",1730456168614,3.9794,2513.0,2512.7,0.8155]
["bitfinex","ETHUSD",1730456168815,3.97947,2512.9,2512.7,0.8155]
["bitfinex","ETHUSD",1730456169519,0.7891,2513.3,2512.4,0.7813]
["bitfinex","ETHUSD",1730456169722,3.97981,2512.7,2512.4,0.7813]
["bitfinex","ETHUSD",1730456171470,3.98002,2512.6,2512.4,0.7813]
["bitfinex","ETHUSD",1730456171785,3.97981,2512.7,2512.4,0.7813]
["bitfinex","ETHUSD",1730456181694,4.77254,2512.9,2512.4,0.7813]
["bitfinex","ETHUSD",1730456181695,3.97954,2512.9,2512.4,0.7813]
["bitfinex","ETHUSD",1730456181897,3.97966,2512.8,2512.4,0.7813]
["bitfinex","ETHUSD",1730456184204,3.97963,2512.8,2512.4,0.7813]
["bitfinex","ETHUSD",1730456186173,3.9795,2512.9,2512.4,4.76154]
["bitfinex","ETHUSD",1730456186509,3.97933,2513.0,2512.6,0.7806]
["bitfinex","ETHUSD",1730456188095,7.95876,2513.0,2512.6,0.7806]
["bitfinex","ETHUSD",1730456188408,3.97952,2512.9,2512.6,0.7806]
["bitfinex","ETHUSD",1730456188822,3.97933,2513.0,2512.6,0.7806]
["bitfinex","ETHUSD",1730456198130,4.39440649,2513.4,2512.7,0.8078]
["bitfinex","ETHUSD",1730456198467,3.97896,2513.3,2512.7,4.86711255]
["bitfinex","ETHUSD",1730456200063,3.97896,2513.3,2512.7,4.78752]
["bitfinex","ETHUSD",1730456201273,3.97896,2513.3,2512.8,0.7798]
["bitfinex","ETHUSD",1730456201476,4.39440649,2513.4,2512.8,0.7798]
["bitfinex","ETHUSD",1730456201850,3.97906,2513.2,2512.8,0.7798]
["bitfinex","ETHUSD",1730456202347,3.97917,2513.1,2512.8,0.7798]
["bitfinex","ETHUSD",1730456205697,3.97839,2513.6,2512.8,0.7798]
["bitfinex","ETHUSD",1730456205698,3.97834,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456205877,4.87680268,2513.9,2513.3,0.8073]
["bitfinex","ETHUSD",1730456205878,3.97804,2513.8,2513.3,0.8073]
["bitfinex","ETHUSD",1730456206077,3.97804,2513.8,2513.3,4.78611]
["bitfinex","ETHUSD",1730456206593,3.97829,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456206801,3.97837,2513.6,2513.3,0.8073]
["bitfinex","ETHUSD",1730456207378,7.9566,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456207685,7.95664,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456207894,3.97829,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456208182,3.97844,2513.6,2513.3,0.8073]
["bitfinex","ETHUSD",1730456208589,7.95661,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456208755,7.95662,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456209090,3.97829,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456210164,3.97839,2513.6,2513.3,0.8073]
["bitfinex","ETHUSD",1730456210367,7.95664,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456210553,3.97829,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456211093,3.97836,2513.6,2513.3,0.8073]
["bitfinex","ETHUSD",1730456212165,3.97829,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456212370,7.95659,2513.7,2513.3,0.8073]
["bitfinex","ETHUSD",1730456212985,3.97901,2513.2,2513.0,0.7957]
["bitfinex","ETHUSD",1730456214504,7.9581,2513.2,2513.0,0.7957]
["bitfinex","ETHUSD",1730456214869,3.97901,2513.2,2513.0,0.7957]
["bitfinex","ETHUSD",1730456215484,3.97901,2513.2,2512.6,0.7677]
["bitfinex","ETHUSD",1730456215801,3.97914,2513.1,2512.6,4.7476]
["bitfinex","ETHUSD",1730456215973,3.97914,2513.1,2512.6,0.7677]
["bitfinex","ETHUSD",1730456216606,3.97914,2513.1,2512.6,4.7476]
["bitfinex","ETHUSD",1730456219715,3.97914,2513.1,2512.6,0.7677]
["bitfinex","ETHUSD",1730456220082,3.97914,2513.1,2512.6,4.7476]
["bitfinex","ETHUSD",1730456220520,3.97914,2513.1,2512.6,0.7677]
["bitfinex","ETHUSD",1730456221284,3.97917,2513.1,2512.6,4.74755]
["bitfinex","ETHUSD",1730456222414,4.78081,2513.2,2512.6,4.74755]
["bitfinex","ETHUSD",1730456222589,4.78081,2513.2,2512.6,0.7677]
["bitfinex","ETHUSD",1730456222925,3.9787,2513.4,2512.9,0.7994]
["bitfinex","ETHUSD",1730456223125,3.9787,2513.4,2512.9,4.85836087]
["bitfinex","ETHUSD",1730456223329,3.97845,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1730456223567,3.97854,2513.5,2513.1,0.7994]
["bitfinex","ETHUSD",1730456224334,0.8102,2513.8,2513.0,3.97929]
["bitfinex","ETHUSD",1730456224335,3.9782,2513.7,2513.2,0.7994]
["bitfinex","ETHUSD",1730456224628,3.97827,2513.7,2513.2,4.7783]
["bitfinex","ETHUSD",1730456225329,3.97835,2513.6,2513.2,4.7783]
["bitfinex","ETHUSD",1730456225833,3.97821,2513.7,2513.2,4.7783]
["bitfinex","ETHUSD",1730456229838,3.97808,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1730456230049,3.9782,2513.7,2513.5,0.7568]
["bitfinex","ETHUSD",1730456230571,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456230729,3.97823,2513.7,2513.5,0.7568]
["bitfinex","ETHUSD",1730456231251,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456231784,7.95625,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456232845,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456233045,7.95625,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456233682,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456234460,7.95622,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456234669,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456234879,7.95622,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456235032,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456236672,7.95623,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456237029,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456237225,7.95622,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456237454,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456240531,7.95622,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456240731,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456241648,7.95621,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456242049,3.97808,2513.8,2513.5,0.7568]
["bitfinex","ETHUSD",1730456244161,3.97783,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730456244564,3.97783,2514.0,2513.7,0.7633]
["bitfinex","ETHUSD",1730456246055,7.95566,2514.0,2513.7,0.7633]
["bitfinex","ETHUSD",1730456246366,3.97783,2514.0,2513.7,0.7633]
["bitfinex","ETHUSD",1730456247493,0.41558939,2514.4,2513.9,3.97782]
["bitfinex","ETHUSD",1730456247699,3.9771,2514.4,2514.1,0.8029]
["bitfinex","ETHUSD",1730456248201,3.97681,2514.6,2514.1,4.78044]
["bitfinex","ETHUSD",1730456248350,3.97681,2514.6,2514.1,0.8029]
["bitfinex","ETHUSD",1730456248780,3.97703,2514.5,2514.1,0.8029]
["bitfinex","ETHUSD",1730456252389,3.97681,2514.6,2514.1,0.8029]
["bitfinex","ETHUSD",1730456252589,3.97709,2514.4,2514.1,0.8029]
["bitfinex","ETHUSD",1730456253693,3.97681,2514.6,2514.1,0.8029]
["bitfinex","ETHUSD",1730456253910,4.0906226,2514.8,2514.1,0.8029]
["bitfinex","ETHUSD",1730456254062,0.1140926,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1730456254403,0.1140926,2514.8,2514.6,0.7916]
["bitfinex","ETHUSD",1730456254758,0.1140926,2514.8,2514.6,3.97673]
["bitfinex","ETHUSD",1730456254957,0.1140926,2514.8,2514.7,0.7916]
["bitfinex","ETHUSD",1730456256666,0.1140926,2514.8,2514.7,0.87112438]
["bitfinex","ETHUSD",1730456256859,0.1140926,2514.8,2514.7,4.76821]
["bitfinex","ETHUSD",1730456257065,0.1140926,2514.8,2514.7,4.84773438]
["bitfinex","ETHUSD",1730456257681,0.1140926,2514.8,2514.7,0.7916]
["bitfinex","ETHUSD",1730456259726,0.1140926,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456260043,0.1140926,2514.8,2513.8,1.83599059]
["bitfinex","ETHUSD",1730456260044,0.9371926,2514.8,2514.1,0.8055]
["bitfinex","ETHUSD",1730456260185,3.97703,2514.5,2514.1,0.8055]
["bitfinex","ETHUSD",1730456260623,3.9767,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730456260913,4.0905926,2514.8,2514.3,0.8055]
["bitfinex","ETHUSD",1730456261278,0.1140926,2514.8,2514.3,0.8055]
["bitfinex","ETHUSD",1730456261520,4.0905526,2514.8,2514.3,0.8055]
["bitfinex","ETHUSD",1730456261985,0.1140926,2514.8,2514.4,0.07953329]
["bitfinex","ETHUSD",1730456262195,0.1140926,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456262888,4.0905726,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456263214,0.1140926,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456264305,4.0905526,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456264486,0.1140926,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456265499,4.0905626,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456265821,0.1140926,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456266194,4.0905726,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456266433,0.1140926,2514.8,2514.5,0.8055]
["bitfinex","ETHUSD",1730456267312,0.1140926,2514.8,2514.5,4.78242]
["bitfinex","ETHUSD",1730456267713,0.1140926,2514.8,2514.7,0.7509]
["bitfinex","ETHUSD",1730456267927,0.1140926,2514.8,2514.7,4.72751]
["bitfinex","ETHUSD",1730456269606,0.1140926,2514.8,2514.7,4.80702746]
["bitfinex","ETHUSD",1730456270350,0.1140926,2514.8,2514.7,7.10350059]
["bitfinex","ETHUSD",1730456271249,0.1140926,2514.8,2514.7,10.12350059]
["bitfinex","ETHUSD",1730456272722,0.1140926,2514.8,2514.7,8.29751]
["bitfinex","ETHUSD",1730456273466,0.1140926,2514.8,2514.7,5.27751]
["bitfinex","ETHUSD",1730456273746,0.1140926,2514.8,2514.7,0.7509]
["bitfinex","ETHUSD",1730456276453,0.1140926,2514.8,2514.7,0.83042325]
["bitfinex","ETHUSD",1730456276916,0.1140926,2514.8,2514.7,4.80703325]
["bitfinex","ETHUSD",1730456277325,0.1140926,2514.8,2514.7,0.83042325]
["bitfinex","ETHUSD",1730456279148,0.1140926,2514.8,2514.7,0.7509]
["bitfinex","ETHUSD",1730456281243,0.1140926,2514.8,2514.7,0.83042332]
["bitfinex","ETHUSD",1730456281443,0.1140926,2514.8,2514.7,4.80703332]
["bitfinex","ETHUSD",1730456281957,0.1140926,2514.8,2514.7,4.80703334]
["bitfinex","ETHUSD",1730456282164,0.1140926,2514.8,2514.7,5.35703334]
["bitfinex","ETHUSD",1730456282455,0.1140926,2514.8,2514.7,5.27751]
["bitfinex","ETHUSD",1730456283757,0.1140926,2514.8,2514.7,8.28751]
["bitfinex","ETHUSD",1730456284455,0.1140926,2514.8,2514.7,11.99237008]
["bitfinex","ETHUSD",1730456285365,0.02446341,2514.8,2514.7,11.99237008]
["bitfinex","ETHUSD",1730456285651,0.02446341,2514.8,2514.7,8.28751]
["bitfinex","ETHUSD",1730456285870,0.02446341,2514.8,2514.7,5.27751]
["bitfinex","ETHUSD",1730456286161,0.02446341,2514.8,2514.7,9.00237008]
["bitfinex","ETHUSD",1730456287074,0.02446341,2514.8,2514.7,5.29751]
["bitfinex","ETHUSD",1730456287378,0.02446341,2514.8,2514.7,8.29751]
["bitfinex","ETHUSD",1730456288158,0.02446341,2514.8,2514.7,8.28751]
["bitfinex","ETHUSD",1730456290875,0.02446341,2514.8,2514.7,5.27751]
["bitfinex","ETHUSD",1730456291564,0.02446341,2514.8,2514.7,5.28751]
["bitfinex","ETHUSD",1730456291771,0.02446341,2514.8,2514.7,12.04329031]
["bitfinex","ETHUSD",1730456291933,0.02446341,2514.8,2514.7,12.00237008]
["bitfinex","ETHUSD",1730456295457,0.02446341,2514.8,2514.7,17.01607055]
["bitfinex","ETHUSD",1730456295677,0.02446341,2514.8,2514.7,16.19037008]
["bitfinex","ETHUSD",1730456295889,3.41e-06,2514.8,2514.7,17.01607055]
["bitfinex","ETHUSD",1730456296253,0.01,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1730456296452,0.01,2515.6,2515.5,12.00401008]
["bitfinex","ETHUSD",1730456297202,0.005,2516.0,2515.8,0.822]
["bitfinex","ETHUSD",1730456297497,0.005,2516.0,2515.9,11.22958008]
["bitfinex","ETHUSD",1730456297798,0.005,2516.0,2515.9,12.33979614]
["bitfinex","ETHUSD",1730456297951,0.005,2516.0,2515.9,12.05158008]
["bitfinex","ETHUSD",1730456298152,0.005,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730456298578,0.005,2516.9,2516.8,4.52329]
["bitfinex","ETHUSD",1730456299487,0.1241306,2517.3,2517.2,8.33306]
["bitfinex","ETHUSD",1730456299659,0.1241306,2517.3,2517.2,12.03792008]
["bitfinex","ETHUSD",1730456300194,0.1241306,2517.3,2517.2,16.23592008]
["bitfinex","ETHUSD",1730456300382,0.1241306,2517.3,2517.2,12.04792008]
["bitfinex","ETHUSD",1730456300703,0.7986,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730456301403,3.97039,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1730456301757,3.97039,2518.7,2518.1,4.52113]
["bitfinex","ETHUSD",1730456301954,0.478409,2518.6,2517.5,0.8191]
["bitfinex","ETHUSD",1730456302159,0.8137,2518.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730456302160,4.7852,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1730456302359,4.7852,2518.0,2517.3,3.0]
["bitfinex","ETHUSD",1730456302584,3.97158,2517.9,2517.2,4.79167]
["bitfinex","ETHUSD",1730456302786,4.78511,2518.0,2517.4,3.97231]
["bitfinex","ETHUSD",1730456302985,4.78511,2518.0,2517.5,3.97205]
["bitfinex","ETHUSD",1730456302986,0.8137,2518.0,2517.5,3.97205]
["bitfinex","ETHUSD",1730456303288,3.9708,2518.4,2517.6,3.97203]
["bitfinex","ETHUSD",1730456303497,3.01,2519.0,2517.9,0.55]
["bitfinex","ETHUSD",1730456303498,0.7875,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730456303685,0.7875,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1730456304394,0.7875,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730456304908,4.7841,2518.9,2518.2,3.97108]
["bitfinex","ETHUSD",1730456305089,4.7841,2518.9,2518.3,4.52088]
["bitfinex","ETHUSD",1730456305287,4.7841,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1730456305532,0.8141,2518.9,2518.5,0.07940012]
["bitfinex","ETHUSD",1730456305696,0.02,2519.7,2517.4,3.97221]
["bitfinex","ETHUSD",1730456305697,0.8141,2517.8,2517.4,3.97221]
["bitfinex","ETHUSD",1730456305887,0.8141,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730456306087,0.8141,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1730456306321,0.8141,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730456306953,0.8141,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1730456307223,0.8141,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730456307422,0.8141,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730456307787,0.8141,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730456308126,0.8103,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1730456308482,0.8103,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1730456309082,4.78124,2518.3,2517.7,0.55]
["bitfinex","ETHUSD",1730456309285,3.97118,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1730456309504,0.875242,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730456309786,0.875242,2518.1,2517.2,3.97261]
["bitfinex","ETHUSD",1730456309787,3.97166,2517.9,2517.2,3.97261]
["bitfinex","ETHUSD",1730456310119,3.97166,2517.9,2517.3,4.5225]
["bitfinex","ETHUSD",1730456310325,3.97179,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730456310527,3.97179,2517.8,2517.2,3.97261]
["bitfinex","ETHUSD",1730456310695,3.97187,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1730456311340,0.794345,2517.8,2516.8,4.73971]
["bitfinex","ETHUSD",1730456311341,3.97244,2517.4,2516.8,4.73971]
["bitfinex","ETHUSD",1730456311630,0.809,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1730456311938,0.809,2517.6,2517.1,7.94552]
["bitfinex","ETHUSD",1730456312234,0.809,2517.6,2517.3,3.97247]
["bitfinex","ETHUSD",1730456312604,0.809,2518.3,2517.3,0.7665]
["bitfinex","ETHUSD",1730456312787,0.809,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730456313121,0.809,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1730456313327,0.809,2518.3,2517.9,3.97144]
["bitfinex","ETHUSD",1730456313635,0.809,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730456313922,0.809,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730456314237,3.97004,2518.9,2518.2,3.97093]
["bitfinex","ETHUSD",1730456314238,0.7557,2518.7,2518.2,3.97093]
["bitfinex","ETHUSD",1730456314436,1.228274,2518.7,2518.2,3.97093]
["bitfinex","ETHUSD",1730456314729,9.169004,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1730456314887,3.97046,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1730456315109,0.7557,2518.6,2517.6,3.97194]
["bitfinex","ETHUSD",1730456315308,4.72694,2518.1,2517.5,3.0]
["bitfinex","ETHUSD",1730456315508,4.72694,2518.1,2516.9,0.7666]
["bitfinex","ETHUSD",1730456315509,1.625505,2518.1,2516.9,0.7666]
["bitfinex","ETHUSD",1730456315749,3.97154,2518.0,2516.9,4.73968]
["bitfinex","ETHUSD",1730456315910,5.596765,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730456316108,1.625505,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730456316545,1.625505,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730456316713,1.625505,2518.1,2517.6,7.94387]
["bitfinex","ETHUSD",1730456316914,5.596745,2518.1,2517.5,3.97216]
["bitfinex","ETHUSD",1730456317143,0.9567905,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730456317342,0.9567905,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730456317552,0.7557,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1730456318516,0.7557,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730456318919,0.7557,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730456319320,0.7557,2518.1,2517.7,3.97174]
["bitfinex","ETHUSD",1730456319615,4.727,2518.1,2517.5,7.94419]
["bitfinex","ETHUSD",1730456319817,5.59682,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1730456320053,1.62552,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1730456320255,5.59682,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1730456320554,1.62552,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1730456320753,1.62552,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730456321124,1.62552,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1730456321125,0.7557,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1730456321328,3.0,2519.0,2518.1,3.97123]
["bitfinex","ETHUSD",1730456321329,0.8223,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1730456322036,0.8223,2518.3,2518.1,3.97116]
["bitfinex","ETHUSD",1730456322437,0.8223,2518.3,2518.1,7.94231]
["bitfinex","ETHUSD",1730456322768,0.7534,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730456322936,0.472375,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1730456323137,0.472375,2518.5,2517.9,7.9429]
["bitfinex","ETHUSD",1730456323339,4.442995,2518.5,2517.9,3.97142]
["bitfinex","ETHUSD",1730456323661,0.7534,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1730456323839,3.97111,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1730456324049,4.443561,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1730456324233,3.97129,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1730456324559,3.97143,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730456324773,0.472451,2518.2,2517.2,3.97262]
["bitfinex","ETHUSD",1730456324774,4.75628,2517.9,2517.2,3.97262]
["bitfinex","ETHUSD",1730456324928,3.97181,2517.8,2517.2,3.97262]
["bitfinex","ETHUSD",1730456325374,3.97181,2517.8,2517.1,3.97272]
["bitfinex","ETHUSD",1730456325533,3.97188,2517.7,2517.1,7.94544]
["bitfinex","ETHUSD",1730456325731,3.97188,2517.7,2517.1,7.94545]
["bitfinex","ETHUSD",1730456325936,3.97188,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1730456326136,4.844703,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1730456326550,0.872823,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1730456326797,0.872823,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730456326936,0.872823,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730456327566,3.9722,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1730456327774,4.9313543,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1730456328099,4.9313543,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1730456328232,0.9591543,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730456328434,4.74674,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730456329471,4.74674,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1730456329472,0.7746,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1730456329773,4.74663,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1730456329933,0.7746,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730456330134,1.249259,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1730456330368,5.221319,2517.6,2517.0,7.94572]
["bitfinex","ETHUSD",1730456330569,1.249259,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730456330867,1.249259,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1730456331077,0.7746,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1730456331370,0.7746,2517.6,2516.9,4.05255183]
["bitfinex","ETHUSD",1730456331574,0.8156,2518.0,2517.6,3.97188]
["bitfinex","ETHUSD",1730456331790,0.8156,2518.0,2517.6,7.94382]
["bitfinex","ETHUSD",1730456331941,4.78709,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1730456332139,0.478709,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730456332689,0.478709,2517.9,2517.4,7.94451]
["bitfinex","ETHUSD",1730456332983,0.478709,2517.9,2517.0,7.74052]
["bitfinex","ETHUSD",1730456332984,0.8156,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730456333194,0.8156,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1730456333554,0.8156,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1730456333756,0.8156,2518.0,2517.7,3.97175]
["bitfinex","ETHUSD",1730456333958,0.8156,2518.0,2517.7,4.05118175]
["bitfinex","ETHUSD",1730456334188,0.8156,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1730456334370,0.7854,2518.2,2517.8,7.94329]
["bitfinex","ETHUSD",1730456334767,0.7854,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730456335588,0.7854,2518.2,2517.8,7.94323]
["bitfinex","ETHUSD",1730456335949,0.7854,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1730456336153,1.261025,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1730456336452,1.261025,2518.2,2517.3,7.94479]
["bitfinex","ETHUSD",1730456336453,0.7854,2517.8,2517.3,7.94479]
["bitfinex","ETHUSD",1730456336656,0.7854,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730456336657,4.75722,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730456337068,0.8235,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730456338152,0.8235,2517.5,2517.2,0.07944609]
["bitfinex","ETHUSD",1730456338354,0.8099,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1730456338569,0.8099,2517.7,2517.4,4.0516774]
["bitfinex","ETHUSD",1730456339179,0.8099,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1730456339557,0.7836,2517.9,2517.6,3.97193]
["bitfinex","ETHUSD",1730456339997,0.7836,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730456340167,1.259086,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730456340368,5.230646,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730456340702,5.230646,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730456341066,5.230646,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1730456341603,5.230646,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730456341768,5.230646,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730456341962,1.259086,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730456342165,0.7836,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1730456342389,3.97103,2518.3,2517.7,0.07943502]
["bitfinex","ETHUSD",1730456342390,0.7581,2518.2,2517.7,0.07943502]
["bitfinex","ETHUSD",1730456342700,0.7581,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730456343501,0.7581,2518.2,2518.0,3.97132]
["bitfinex","ETHUSD",1730456343833,0.7701,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1730456343969,0.7701,2518.6,2518.1,7.94228]
["bitfinex","ETHUSD",1730456344168,0.7701,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1730456344487,0.7701,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1730456344662,0.7701,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1730456345298,0.7701,2518.6,2518.4,3.97074]
["bitfinex","ETHUSD",1730456345471,3.96975,2519.1,2518.5,0.07940969]
["bitfinex","ETHUSD",1730456345472,4.73985,2519.1,2518.5,0.07940969]
["bitfinex","ETHUSD",1730456345675,0.7701,2519.1,2518.4,0.7744]
["bitfinex","ETHUSD",1730456345889,3.96984,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1730456346202,0.7701,2519.1,2518.0,1.5975659]
["bitfinex","ETHUSD",1730456346203,0.7701,2519.1,2518.0,5.5689059]
["bitfinex","ETHUSD",1730456346408,0.7701,2519.1,2518.7,3.97017]
["bitfinex","ETHUSD",1730456346580,0.7701,2519.1,2518.6,7.9407]
["bitfinex","ETHUSD",1730456346899,0.7701,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730456347111,0.7701,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730456347402,0.7701,2519.1,2518.7,7.9405]
["bitfinex","ETHUSD",1730456347619,0.7701,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730456348278,0.7701,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1730456348588,0.7701,2519.1,2518.7,3.97026]
["bitfinex","ETHUSD",1730456349004,0.7701,2519.1,2518.7,7.94047]
["bitfinex","ETHUSD",1730456349298,0.7701,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730456350308,0.7701,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730456350504,0.7701,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730456350703,0.7701,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730456351213,3.96945,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1730456351399,0.7581,2519.6,2518.7,0.7641]
["bitfinex","ETHUSD",1730456351600,4.7271,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1730456351778,3.9692,2519.4,2518.8,8.4901]
["bitfinex","ETHUSD",1730456351981,3.9692,2519.4,2518.4,3.97072]
["bitfinex","ETHUSD",1730456351982,3.96961,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1730456352213,0.1341306,2519.9,2518.6,3.97036]
["bitfinex","ETHUSD",1730456352214,0.7856,2519.3,2518.7,0.7737]
["bitfinex","ETHUSD",1730456352419,3.96983,2519.0,2518.4,4.52065]
["bitfinex","ETHUSD",1730456352914,0.7856,2518.9,2518.4,4.52065]
["bitfinex","ETHUSD",1730456353417,3.97032,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730456353625,0.7856,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730456353778,0.7856,2518.4,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456353983,4.75639,2518.4,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456354995,3.97111,2518.2,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456355213,4.7767,2518.0,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456355525,5.651481,2518.0,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456355831,4.7767,2518.0,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456358581,0.8053,2518.0,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456358981,0.7938,2518.2,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456359627,3.97066,2518.5,2517.9,4.11045321]
["bitfinex","ETHUSD",1730456359628,4.75146,2518.5,2517.9,4.11045321]
["bitfinex","ETHUSD",1730456359785,3.9708,2518.4,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456359986,4.75146,2518.5,2517.9,4.03102845]
["bitfinex","ETHUSD",1730456360493,0.7808,2518.5,2517.9,4.03102845]
["bitfinex","ETHUSD",1730456360703,0.7808,2518.5,2518.0,3.97126]
["bitfinex","ETHUSD",1730456361021,0.7808,2518.5,2518.0,0.07941781]
["bitfinex","ETHUSD",1730456361398,0.7808,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730456361726,4.75141,2518.5,2518.0,0.07941781]
["bitfinex","ETHUSD",1730456362022,4.75141,2518.5,2517.9,8.00245845]
["bitfinex","ETHUSD",1730456362231,4.75141,2518.5,2517.9,4.03099845]
["bitfinex","ETHUSD",1730456362396,0.7808,2518.5,2518.0,4.05070783]
["bitfinex","ETHUSD",1730456363431,4.75146,2518.5,2518.0,0.07941783]
["bitfinex","ETHUSD",1730456363632,0.7808,2518.5,2517.9,4.03099845]
["bitfinex","ETHUSD",1730456363816,4.75144,2518.5,2518.0,4.05079785]
["bitfinex","ETHUSD",1730456364008,4.75144,2518.5,2517.9,4.03099845]
["bitfinex","ETHUSD",1730456364349,4.75144,2518.5,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456364646,4.7522,2518.0,2517.9,0.05955845]
["bitfinex","ETHUSD",1730456367151,4.7522,2518.0,2516.1,12.65901885]
["bitfinex","ETHUSD",1730456367152,0.7987,2517.4,2516.7,0.7559]
["bitfinex","ETHUSD",1730456367357,3.97269,2517.2,2516.7,4.72933]
["bitfinex","ETHUSD",1730456367653,3.9726,2517.3,2516.7,4.72933]
["bitfinex","ETHUSD",1730456368148,3.97267,2517.2,2516.7,4.72933]
["bitfinex","ETHUSD",1730456368302,3.9726,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730456368507,3.9726,2517.3,2516.7,8.70261]
["bitfinex","ETHUSD",1730456368737,3.9726,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730456369048,3.97293,2517.1,2516.3,3.97408]
["bitfinex","ETHUSD",1730456369343,3.97293,2517.1,2516.4,0.07946683]
["bitfinex","ETHUSD",1730456369504,3.97291,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1730456369703,7.94583,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1730456370145,3.97291,2517.1,2516.5,7.94731]
["bitfinex","ETHUSD",1730456370351,3.97291,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1730456370549,3.973,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1730456370749,3.973,2517.0,2516.5,4.05311684]
["bitfinex","ETHUSD",1730456371045,3.973,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1730456371246,3.97284,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1730456371608,4.77143,2517.2,2516.5,3.97362]
["bitfinex","ETHUSD",1730456371609,4.77143,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1730456372048,4.77143,2517.2,2516.7,4.76932]
["bitfinex","ETHUSD",1730456372215,4.77143,2517.2,2516.5,3.97368]
["bitfinex","ETHUSD",1730456372412,3.97356,2516.7,2516.1,4.77025]
["bitfinex","ETHUSD",1730456372830,3.97356,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730456373415,4.7768,2516.8,2516.2,3.97416]
["bitfinex","ETHUSD",1730456373616,3.97348,2516.7,2516.1,4.77021]
["bitfinex","ETHUSD",1730456373922,7.94704,2516.7,2516.1,4.77021]
["bitfinex","ETHUSD",1730456374246,3.97348,2516.7,2516.1,4.77021]
["bitfinex","ETHUSD",1730456374450,0.8034,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730456374650,0.8034,2516.8,2516.3,7.94816]
["bitfinex","ETHUSD",1730456374856,4.77529,2517.1,2516.4,0.07947226]
["bitfinex","ETHUSD",1730456375228,8.74822,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1730456375429,3.97301,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730456375839,3.97316,2516.9,2516.4,3.97388]
["bitfinex","ETHUSD",1730456376139,3.97301,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730456376451,4.77529,2517.1,2516.5,3.97373]
["bitfinex","ETHUSD",1730456376636,3.97307,2517.0,2516.3,7.94799]
["bitfinex","ETHUSD",1730456376837,3.97316,2516.9,2516.3,3.97394]
["bitfinex","ETHUSD",1730456377044,4.77529,2517.1,2516.3,3.97394]
["bitfinex","ETHUSD",1730456377214,3.97298,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730456377420,3.97298,2517.0,2516.3,7.94788]
["bitfinex","ETHUSD",1730456377653,3.97298,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1730456378225,3.97315,2516.9,2516.3,3.97394]
["bitfinex","ETHUSD",1730456378538,3.97315,2516.9,2516.2,3.97423]
["bitfinex","ETHUSD",1730456378539,0.7513,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730456379042,0.7513,2516.7,2516.1,4.77025]
["bitfinex","ETHUSD",1730456379043,4.75395,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1730456379361,4.75395,2516.9,2516.3,7.94805]
["bitfinex","ETHUSD",1730456379569,0.7808,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730456379859,0.7808,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730456380022,0.7808,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1730456380925,0.7808,2517.2,2516.6,3.97358]
["bitfinex","ETHUSD",1730456381144,3.97294,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730456381323,0.7808,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730456381860,0.7808,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1730456382165,0.7808,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730456382954,4.79323,2517.5,2516.9,3.97311]
["bitfinex","ETHUSD",1730456383172,4.79323,2517.5,2516.9,4.77601]
["bitfinex","ETHUSD",1730456383352,8.76551,2517.5,2516.9,4.77601]
["bitfinex","ETHUSD",1730456383521,4.79323,2517.5,2516.9,8.74905]
["bitfinex","ETHUSD",1730456383721,0.821,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1730456384061,0.821,2517.5,2517.0,0.07945594]
["bitfinex","ETHUSD",1730456384266,3.97251,2517.3,2516.7,4.72455]
["bitfinex","ETHUSD",1730456384577,3.97175,2517.8,2516.5,4.72481]
["bitfinex","ETHUSD",1730456384578,4.7993,2517.1,2516.5,4.72481]
["bitfinex","ETHUSD",1730456384719,4.7993,2517.1,2515.8,0.01]
["bitfinex","ETHUSD",1730456384720,3.97338,2516.8,2516.2,0.7512]
["bitfinex","ETHUSD",1730456384922,0.47993,2517.0,2516.2,0.7512]
["bitfinex","ETHUSD",1730456384923,4.80004,2516.6,2516.2,0.7512]
["bitfinex","ETHUSD",1730456385129,4.80004,2516.6,2516.1,3.97435]
["bitfinex","ETHUSD",1730456385329,0.8264,2516.6,2516.0,3.97456]
["bitfinex","ETHUSD",1730456385531,0.8264,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730456386049,0.8264,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730456386377,0.7762,2517.0,2516.2,0.7837]
["bitfinex","ETHUSD",1730456386574,3.97315,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1730456387233,7.94641,2516.9,2516.2,8.73197]
["bitfinex","ETHUSD",1730456387463,3.97315,2516.9,2516.2,4.7578]
["bitfinex","ETHUSD",1730456387629,3.97338,2516.8,2516.2,4.7578]
["bitfinex","ETHUSD",1730456387832,3.97338,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730456388065,4.74933,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1730456388440,3.97322,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1730456389046,3.97322,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730456389251,4.74933,2517.0,2516.2,4.7578]
["bitfinex","ETHUSD",1730456389462,3.97332,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730456390054,8.72246,2517.0,2516.3,3.97406]
["bitfinex","ETHUSD",1730456390259,4.74933,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1730456390464,3.97316,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730456390857,3.97323,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1730456391260,3.97338,2516.8,2516.2,4.7578]
["bitfinex","ETHUSD",1730456391678,3.97346,2516.7,2516.2,4.7578]
["bitfinex","ETHUSD",1730456392977,4.73017,2516.6,2516.0,5.17720282]
["bitfinex","ETHUSD",1730456393140,0.7564,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730456393345,4.73005,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730456394053,0.7564,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730456394455,4.73004,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730456394656,0.7564,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730456394984,0.7564,2516.6,2516.0,4.76266]
["bitfinex","ETHUSD",1730456395175,0.7564,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1730456395367,0.7564,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730456395984,4.73002,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1730456396352,0.8217,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730456396985,0.8217,2516.2,2515.7,7.94989]
["bitfinex","ETHUSD",1730456397282,0.8217,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1730456397780,0.8217,2516.2,2515.7,7.94989]
["bitfinex","ETHUSD",1730456398089,0.8217,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730456398289,4.79598,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730456398457,4.79598,2516.2,2515.7,7.94988]
["bitfinex","ETHUSD",1730456398646,4.79598,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730456399251,4.79598,2516.2,2515.7,7.94989]
["bitfinex","ETHUSD",1730456399487,4.79598,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730456399779,3.97441,2516.1,2515.5,4.7546]
["bitfinex","ETHUSD",1730456399982,4.79598,2516.2,2515.5,4.7546]
["bitfinex","ETHUSD",1730456400149,4.79598,2516.2,2515.6,3.97504]
["bitfinex","ETHUSD",1730456400484,4.79598,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1730456400953,0.8217,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1730456401664,0.8217,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1730456401979,0.8217,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1730456402151,0.8217,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1730456402788,0.8217,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1730456403083,0.8217,2516.2,2515.7,7.94984]
["bitfinex","ETHUSD",1730456403284,0.8217,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1730456403497,0.8217,2516.2,2515.7,7.94984]
["bitfinex","ETHUSD",1730456404057,0.8217,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1730456404058,4.79595,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1730456404283,4.79595,2516.2,2515.7,7.94985]
["bitfinex","ETHUSD",1730456404600,0.8217,2516.2,2515.7,7.94985]
["bitfinex","ETHUSD",1730456404901,0.8217,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1730456405183,0.8217,2516.2,2515.5,4.75467]
["bitfinex","ETHUSD",1730456405384,0.8054,2515.9,2515.3,4.77995]
["bitfinex","ETHUSD",1730456405594,0.8054,2515.6,2515.0,4.78033]
["bitfinex","ETHUSD",1730456405774,0.8054,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1730456405987,0.8054,2515.6,2515.0,4.78041]
["bitfinex","ETHUSD",1730456406149,0.8054,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730456406353,4.78028,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1730456407190,4.78028,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730456407379,8.75528,2515.8,2515.2,3.97579]
["bitfinex","ETHUSD",1730456407584,4.78028,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1730456407755,8.75526,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1730456408286,3.97509,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730456408491,4.76188,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730456408991,3.97508,2515.7,2515.0,3.97605]
["bitfinex","ETHUSD",1730456409195,4.7621,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1730456409351,4.7621,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1730456409556,0.7868,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1730456409877,0.7868,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730456410397,4.76208,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730456410893,4.76208,2515.6,2515.0,7.9521]
["bitfinex","ETHUSD",1730456411096,0.7868,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1730456411276,0.7868,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730456411662,0.7868,2515.6,2515.2,7.95148]
["bitfinex","ETHUSD",1730456411865,0.7868,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730456412481,0.7868,2515.6,2515.3,0.07951011]
["bitfinex","ETHUSD",1730456412690,0.7868,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730456414074,0.7868,2515.8,2514.9,3.97627]
["bitfinex","ETHUSD",1730456414075,0.7868,2515.8,2514.9,0.8178]
["bitfinex","ETHUSD",1730456414282,3.97527,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1730456414605,0.7868,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730456414759,4.76168,2515.8,2515.3,4.05506476]
["bitfinex","ETHUSD",1730456415091,0.7868,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730456416099,0.7868,2515.8,2514.9,4.79406]
["bitfinex","ETHUSD",1730456416303,3.0,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1730456416304,0.7896,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1730456416507,0.7896,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730456416822,0.7896,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730456417172,0.7896,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1730456417470,3.9744,2516.1,2515.6,4.05465683]
["bitfinex","ETHUSD",1730456417907,3.9744,2516.1,2515.5,4.79309]
["bitfinex","ETHUSD",1730456417908,7.94889,2516.1,2515.5,4.79309]
["bitfinex","ETHUSD",1730456418094,3.9744,2516.1,2515.5,8.76835]
["bitfinex","ETHUSD",1730456418298,3.9744,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730456418724,3.97364,2516.6,2515.1,0.7756]
["bitfinex","ETHUSD",1730456418725,0.7867,2516.0,2515.1,0.7756]
["bitfinex","ETHUSD",1730456419010,4.74917,2515.5,2514.9,7.95236]
["bitfinex","ETHUSD",1730456419316,3.97581,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1730456419521,0.7738,2515.2,2514.5,3.9768]
["bitfinex","ETHUSD",1730456420215,3.976,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1730456420415,0.01,2515.7,2514.1,4.03716813]
["bitfinex","ETHUSD",1730456420417,3.9828,2517.2,2515.4,0.7698]
["bitfinex","ETHUSD",1730456420710,8.70236,2516.7,2515.9,3.97457]
["bitfinex","ETHUSD",1730456421275,8.70236,2516.7,2515.6,3.70223486]
["bitfinex","ETHUSD",1730456421276,4.72877,2516.7,2516.0,3.97441]
["bitfinex","ETHUSD",1730456421878,4.72877,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1730456421879,0.7553,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1730456422074,0.7553,2516.7,2515.9,0.7698]
["bitfinex","ETHUSD",1730456422075,0.7553,2516.7,2516.1,3.97428]
["bitfinex","ETHUSD",1730456422478,0.7553,2516.7,2516.2,3.9742]
["bitfinex","ETHUSD",1730456422899,0.7553,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730456423376,0.7553,2516.7,2516.2,3.97419]
["bitfinex","ETHUSD",1730456423577,0.7553,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730456425492,0.7553,2516.7,2516.4,3.9738]
["bitfinex","ETHUSD",1730456426457,0.7553,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1730456426719,0.7553,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730456426882,0.7553,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1730456427389,0.7553,2516.7,2516.1,7.94862]
["bitfinex","ETHUSD",1730456427580,0.7603,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1730456427780,3.97396,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1730456428218,3.97412,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1730456428396,0.7603,2516.3,2515.3,4.75242]
["bitfinex","ETHUSD",1730456428724,4.73488,2516.0,2515.4,3.97547]
["bitfinex","ETHUSD",1730456428909,4.73488,2516.0,2515.3,3.97552]
["bitfinex","ETHUSD",1730456428910,1.631239,2516.0,2515.3,3.97552]
["bitfinex","ETHUSD",1730456429132,5.605889,2516.0,2515.3,3.97552]
["bitfinex","ETHUSD",1730456429316,5.605889,2516.0,2515.3,7.95108]
["bitfinex","ETHUSD",1730456429820,5.605889,2516.0,2515.0,0.7769]
["bitfinex","ETHUSD",1730456429821,1.631239,2516.0,2515.1,3.97598]
["bitfinex","ETHUSD",1730456430024,1.631239,2516.0,2515.7,3.97492]
["bitfinex","ETHUSD",1730456430025,0.7603,2516.0,2515.7,3.97492]
["bitfinex","ETHUSD",1730456430924,6.97337,2516.8,2515.7,3.97492]
["bitfinex","ETHUSD",1730456430925,0.8076,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1730456431095,0.8076,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1730456431490,0.8076,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1730456431927,0.8076,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730456432430,3.0,2516.8,2516.1,0.08360686]
["bitfinex","ETHUSD",1730456432431,0.8039,2516.2,2516.1,0.08360686]
["bitfinex","ETHUSD",1730456432590,4.77814,2516.2,2516.1,0.08360686]
["bitfinex","ETHUSD",1730456432785,3.97458,2516.0,2515.5,3.97522]
["bitfinex","ETHUSD",1730456433128,3.97458,2516.0,2515.3,7.95115]
["bitfinex","ETHUSD",1730456433129,7.94928,2516.0,2515.3,7.95115]
["bitfinex","ETHUSD",1730456433326,3.97458,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1730456433907,4.7782,2516.2,2515.5,3.97534]
["bitfinex","ETHUSD",1730456434108,4.7782,2516.2,2515.6,3.97505]
["bitfinex","ETHUSD",1730456434314,8.75258,2516.2,2515.6,3.97505]
["bitfinex","ETHUSD",1730456434937,0.8039,2516.2,2515.6,0.07950028]
["bitfinex","ETHUSD",1730456435232,3.01,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1730456435233,0.819,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1730456436092,0.819,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1730456436441,3.97424,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1730456436610,0.819,2516.4,2515.6,3.97518]
["bitfinex","ETHUSD",1730456436611,0.819,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730456436811,4.79371,2516.0,2515.4,3.97547]
["bitfinex","ETHUSD",1730456437128,4.79371,2516.0,2515.3,3.97563]
["bitfinex","ETHUSD",1730456437129,3.97473,2515.9,2515.3,3.97558]
["bitfinex","ETHUSD",1730456437312,0.819,2516.0,2515.3,3.97558]
["bitfinex","ETHUSD",1730456437631,0.819,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730456437844,4.79361,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730456438146,0.819,2516.0,2515.5,7.95051]
["bitfinex","ETHUSD",1730456438502,0.819,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730456439240,0.819,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730456440744,0.819,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730456441427,5.670362,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730456442013,1.695792,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730456442349,0.819,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1730456442705,0.819,2516.0,2515.7,3.97499]
["bitfinex","ETHUSD",1730456445620,0.819,2516.0,2515.8,0.07754927]
["bitfinex","ETHUSD",1730456446321,0.819,2516.0,2515.8,4.05241927]
["bitfinex","ETHUSD",1730456447138,0.819,2516.0,2515.8,0.07754927]
["bitfinex","ETHUSD",1730456448720,0.819,2516.0,2515.8,4.05233927]
["bitfinex","ETHUSD",1730456448968,0.819,2516.0,2515.8,0.07754927]
["bitfinex","ETHUSD",1730456449319,0.819,2516.0,2515.8,4.05236927]
["bitfinex","ETHUSD",1730456449646,0.7626,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730456449947,3.9734,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1730456449948,3.97338,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1730456450156,0.7626,2516.9,2516.4,4.80322]
["bitfinex","ETHUSD",1730456450321,0.7626,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730456450641,0.7626,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1730456450851,0.7626,2516.9,2516.5,4.05088063]
["bitfinex","ETHUSD",1730456451017,4.74936,2517.2,2516.8,0.07706857]
["bitfinex","ETHUSD",1730456451211,3.97316,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730456451463,3.97186,2517.8,2516.1,4.8036]
["bitfinex","ETHUSD",1730456451464,4.75016,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1730456451606,0.7766,2516.7,2515.9,3.97461]
["bitfinex","ETHUSD",1730456451810,4.75039,2516.5,2515.9,7.94923]
["bitfinex","ETHUSD",1730456452154,3.9735,2516.7,2515.7,3.97493]
["bitfinex","ETHUSD",1730456452155,0.7766,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730456452310,0.7766,2516.1,2515.5,3.9753]
["bitfinex","ETHUSD",1730456452507,5.226208,2516.1,2515.5,7.95055]
["bitfinex","ETHUSD",1730456452772,5.226208,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730456452974,1.251688,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1730456453146,1.251688,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1730456453474,0.7766,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1730456453838,0.7715,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730456454037,0.7715,2516.5,2515.8,3.97487]
["bitfinex","ETHUSD",1730456454286,0.8299,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730456454571,0.8299,2516.7,2516.5,3.97372]
["bitfinex","ETHUSD",1730456454875,0.8299,2516.9,2516.5,3.97372]
["bitfinex","ETHUSD",1730456455041,0.480291,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730456455244,0.480291,2516.8,2516.3,7.94807]
["bitfinex","ETHUSD",1730456455441,0.480291,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730456455971,3.9737,2516.6,2515.9,3.97456]
["bitfinex","ETHUSD",1730456456168,3.9737,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1730456456169,7.9474,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1730456456373,0.87002,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730456456572,0.87002,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730456456776,0.7528,2516.7,2515.9,0.07947887]
["bitfinex","ETHUSD",1730456456983,0.7528,2516.7,2516.4,3.97381]
["bitfinex","ETHUSD",1730456457274,0.7818,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1730456457937,0.7818,2516.9,2516.5,4.05314406]
["bitfinex","ETHUSD",1730456458166,3.97271,2517.2,2516.6,3.97348]
["bitfinex","ETHUSD",1730456458368,4.75791,2517.2,2516.7,3.9734]
["bitfinex","ETHUSD",1730456458943,0.7852,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730456459197,0.7852,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1730456459474,0.7852,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730456459475,0.7852,2517.2,2517.0,3.97295]
["bitfinex","ETHUSD",1730456459693,0.7852,2517.2,2516.8,7.94643]
["bitfinex","ETHUSD",1730456460046,0.7852,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1730456460454,0.7852,2517.2,2517.0,0.07394331]
["bitfinex","ETHUSD",1730456460778,3.97207,2517.6,2516.8,4.05260705]
["bitfinex","ETHUSD",1730456460980,0.7852,2517.4,2517.1,0.07389021]
["bitfinex","ETHUSD",1730456461179,4.75755,2517.4,2516.8,7.94636]
["bitfinex","ETHUSD",1730456461493,0.7852,2517.4,2517.0,7.94594]
["bitfinex","ETHUSD",1730456461695,3.97207,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1730456461862,3.97207,2517.6,2517.3,3.97247]
["bitfinex","ETHUSD",1730456461863,0.7619,2517.6,2517.3,3.97247]
["bitfinex","ETHUSD",1730456462067,0.7619,2517.6,2517.4,0.07372029]
["bitfinex","ETHUSD",1730456463088,4.72914,2517.8,2517.4,0.07372029]
["bitfinex","ETHUSD",1730456463689,4.7292,2517.8,2517.4,0.07372029]
["bitfinex","ETHUSD",1730456463887,5.599268,2517.8,2517.4,0.07372029]
["bitfinex","ETHUSD",1730456464058,0.7574,2517.8,2517.4,0.07372029]
["bitfinex","ETHUSD",1730456464256,0.7574,2517.8,2517.5,3.97206]
["bitfinex","ETHUSD",1730456464492,4.8016,2518.0,2517.4,7.94442]
["bitfinex","ETHUSD",1730456464682,4.8016,2518.0,2517.5,4.04562572]
["bitfinex","ETHUSD",1730456464884,0.8302,2518.0,2517.5,4.04562572]
["bitfinex","ETHUSD",1730456465073,0.8302,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730456465411,0.8302,2518.3,2517.7,0.07337488]
["bitfinex","ETHUSD",1730456465557,3.97118,2518.2,2517.7,0.07337488]
["bitfinex","ETHUSD",1730456465754,1.3578204,2518.3,2517.7,0.07337488]
["bitfinex","ETHUSD",1730456465958,3.97111,2518.2,2517.7,0.07337488]
["bitfinex","ETHUSD",1730456466196,3.97134,2518.1,2517.7,0.07337488]
["bitfinex","ETHUSD",1730456466499,0.5276204,2518.3,2517.2,3.97263]
["bitfinex","ETHUSD",1730456466500,3.97158,2517.9,2517.2,3.97263]
["bitfinex","ETHUSD",1730456466658,3.97172,2517.8,2517.2,7.94518]
["bitfinex","ETHUSD",1730456466858,3.97172,2517.8,2517.2,7.94512]
["bitfinex","ETHUSD",1730456467092,3.97158,2517.9,2517.2,3.97255]
["bitfinex","ETHUSD",1730456467301,3.97158,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1730456467591,3.9718,2517.8,2517.2,7.94512]
["bitfinex","ETHUSD",1730456467805,7.94329,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1730456467974,3.97158,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1730456468477,3.97158,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730456468682,0.8302,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1730456468886,0.8302,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730456469085,0.7613,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730456469268,0.7613,2518.3,2517.7,0.79801034]
["bitfinex","ETHUSD",1730456469470,0.7613,2518.3,2517.7,0.763]
["bitfinex","ETHUSD",1730456469803,3.97119,2518.2,2517.7,0.763]
["bitfinex","ETHUSD",1730456470010,3.97149,2518.0,2517.4,4.73523]
["bitfinex","ETHUSD",1730456470218,3.97136,2518.1,2517.5,3.97215]
["bitfinex","ETHUSD",1730456470572,7.94275,2518.1,2517.5,3.97215]
["bitfinex","ETHUSD",1730456470768,0.473249,2518.2,2517.4,4.73523]
["bitfinex","ETHUSD",1730456470997,3.0,2518.7,2517.5,3.97214]
["bitfinex","ETHUSD",1730456470998,3.97133,2518.1,2517.5,3.97214]
["bitfinex","ETHUSD",1730456471215,4.76113,2518.1,2517.5,3.97214]
["bitfinex","ETHUSD",1730456471817,4.76113,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730456472102,0.7898,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730456472492,4.76106,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730456472705,4.76106,2518.1,2517.6,7.94388]
["bitfinex","ETHUSD",1730456473016,0.7898,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730456473672,4.76106,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730456474203,3.97102,2518.3,2517.7,0.7891]
["bitfinex","ETHUSD",1730456474420,3.97102,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1730456474710,0.8312,2518.4,2517.6,3.97193]
["bitfinex","ETHUSD",1730456474711,3.97136,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730456475279,7.94272,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730456475487,7.94272,2518.1,2517.7,0.07324995]
["bitfinex","ETHUSD",1730456475785,3.97136,2518.1,2517.7,0.07324995]
["bitfinex","ETHUSD",1730456476115,3.97146,2518.0,2517.7,0.07324995]
["bitfinex","ETHUSD",1730456476277,0.7995,2517.9,2517.7,0.07324995]
["bitfinex","ETHUSD",1730456476484,0.7995,2517.9,2517.4,4.76135]
["bitfinex","ETHUSD",1730456476679,0.7995,2517.9,2517.5,4.04533086]
["bitfinex","ETHUSD",1730456477302,0.7995,2518.5,2517.7,0.7758]
["bitfinex","ETHUSD",1730456477502,0.7995,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1730456477690,0.7995,2518.5,2518.2,0.07278798]
["bitfinex","ETHUSD",1730456477895,0.7995,2518.5,2518.0,3.97136]
["bitfinex","ETHUSD",1730456478085,0.7995,2518.5,2518.1,0.07283838]
["bitfinex","ETHUSD",1730456478636,3.97109,2518.2,2518.1,0.07283838]
["bitfinex","ETHUSD",1730456478783,0.7995,2518.2,2518.1,0.07283838]
["bitfinex","ETHUSD",1730456479419,0.7995,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730456479633,0.7995,2518.2,2518.1,0.07283838]
["bitfinex","ETHUSD",1730456479793,0.7995,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730456480002,4.80416,2518.4,2518.1,0.07283838]
["bitfinex","ETHUSD",1730456480323,4.80416,2518.4,2518.2,0.07278798]
["bitfinex","ETHUSD",1730456480525,0.8333,2518.4,2518.2,0.07278798]
["bitfinex","ETHUSD",1730456480832,0.8333,2518.4,2517.9,4.73127]
["bitfinex","ETHUSD",1730456481124,0.8333,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730456481292,3.9711,2518.2,2518.0,0.07288878]
["bitfinex","ETHUSD",1730456481499,3.97124,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730456481803,0.8333,2518.4,2517.5,4.7347]
["bitfinex","ETHUSD",1730456481804,3.97143,2518.0,2517.7,0.07304002]
["bitfinex","ETHUSD",1730456482006,8.72403,2518.0,2517.7,0.07304002]
["bitfinex","ETHUSD",1730456482204,8.72403,2518.0,2517.5,0.7626]
["bitfinex","ETHUSD",1730456482414,8.72403,2518.0,2517.8,0.0729896]
["bitfinex","ETHUSD",1730456482582,8.72403,2518.0,2517.5,0.7626]
["bitfinex","ETHUSD",1730456482783,8.72403,2518.0,2517.9,0.07293919]
["bitfinex","ETHUSD",1730456482994,8.72406,2518.0,2517.5,0.7626]
["bitfinex","ETHUSD",1730456483323,4.75253,2518.0,2517.5,0.7626]
["bitfinex","ETHUSD",1730456483687,4.75253,2518.0,2517.6,0.07309043]
["bitfinex","ETHUSD",1730456484029,3.97156,2517.9,2517.6,0.07309043]
["bitfinex","ETHUSD",1730456485800,4.75259,2518.0,2517.6,0.07309043]
["bitfinex","ETHUSD",1730456485987,3.97157,2517.9,2517.6,0.07309043]
["bitfinex","ETHUSD",1730456486182,0.781,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730456486387,3.97072,2518.5,2517.8,3.9717]
["bitfinex","ETHUSD",1730456486388,3.97104,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1730456486598,3.97104,2518.3,2517.8,4.04458066]
["bitfinex","ETHUSD",1730456487218,3.96969,2519.1,2517.8,4.04458066]
["bitfinex","ETHUSD",1730456487219,3.11536164,2519.9,2517.9,0.7912]
["bitfinex","ETHUSD",1730456487548,3.11536164,2519.9,2518.7,4.7615]
["bitfinex","ETHUSD",1730456487549,3.96956,2519.2,2518.7,4.7615]
["bitfinex","ETHUSD",1730456487753,0.781,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1730456487898,0.781,2519.3,2518.8,4.04233327]
["bitfinex","ETHUSD",1730456488107,3.96912,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1730456488323,3.96963,2519.2,2519.0,0.07213253]
["bitfinex","ETHUSD",1730456488524,4.75067,2519.1,2519.0,0.07213253]
["bitfinex","ETHUSD",1730456488729,4.75067,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1730456488912,4.75067,2519.1,2519.0,0.07213253]
["bitfinex","ETHUSD",1730456489111,4.75067,2519.1,2518.4,0.7912]
["bitfinex","ETHUSD",1730456489112,3.96999,2518.9,2518.4,0.7912]
["bitfinex","ETHUSD",1730456489354,4.75067,2519.1,2518.4,0.7912]
["bitfinex","ETHUSD",1730456489510,8.72043,2519.1,2518.5,4.04288441]
["bitfinex","ETHUSD",1730456490044,3.96983,2519.0,2518.5,0.07238441]
["bitfinex","ETHUSD",1730456490214,4.75067,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1730456490437,0.8025,2519.4,2518.7,4.04966585]
["bitfinex","ETHUSD",1730456490641,4.77172,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1730456490856,0.8025,2519.4,2518.9,4.78796]
["bitfinex","ETHUSD",1730456491026,0.8025,2519.4,2518.9,4.8601429]
["bitfinex","ETHUSD",1730456491360,0.8025,2519.4,2518.9,4.8600629]
["bitfinex","ETHUSD",1730456491578,4.77128,2519.7,2519.1,3.96961]
["bitfinex","ETHUSD",1730456491929,4.77128,2519.7,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456492822,8.74009,2519.7,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456493168,4.77128,2519.7,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456493327,4.77128,2519.7,2519.2,4.04153181]
["bitfinex","ETHUSD",1730456493662,4.77128,2519.7,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456493663,8.74011,2519.7,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456493838,3.96878,2519.7,2519.2,4.04153181]
["bitfinex","ETHUSD",1730456494261,4.0926006,2519.9,2519.2,4.04153181]
["bitfinex","ETHUSD",1730456494467,3.96859,2519.8,2519.2,4.04153181]
["bitfinex","ETHUSD",1730456495058,3.96859,2519.8,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456495740,0.1241306,2519.9,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456496058,3.96883,2519.7,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456496231,3.96883,2519.7,2519.2,4.04145181]
["bitfinex","ETHUSD",1730456497332,3.96883,2519.7,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456497872,0.1241306,2519.9,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456497873,4.74294,2519.5,2519.2,0.07203181]
["bitfinex","ETHUSD",1730456498252,8.71211,2519.5,2518.9,4.78788]
["bitfinex","ETHUSD",1730456498574,8.71211,2519.5,2518.7,0.7534]
["bitfinex","ETHUSD",1730456498575,3.96979,2519.1,2518.7,0.7534]
["bitfinex","ETHUSD",1730456498781,4.78107,2519.1,2519.0,0.07176616]
["bitfinex","ETHUSD",1730456499092,3.96994,2519.0,2518.4,4.72416]
["bitfinex","ETHUSD",1730456499377,3.96943,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1730456499684,4.78053,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1730456499835,4.78053,2519.5,2518.8,4.72341]
["bitfinex","ETHUSD",1730456500043,3.9692,2519.4,2518.8,4.72341]
["bitfinex","ETHUSD",1730456500484,3.96945,2519.3,2518.8,0.7534]
["bitfinex","ETHUSD",1730456500682,3.96953,2519.2,2518.8,0.7534]
["bitfinex","ETHUSD",1730456501684,3.96995,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730456501840,3.96995,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1730456502359,3.96995,2519.0,2518.4,4.72158]
["bitfinex","ETHUSD",1730456502913,3.96993,2519.0,2518.4,4.72158]
["bitfinex","ETHUSD",1730456503078,3.96993,2519.0,2518.4,8.69227]
["bitfinex","ETHUSD",1730456503257,3.97003,2518.9,2518.4,4.72158]
["bitfinex","ETHUSD",1730456503782,7.93991,2519.0,2518.4,4.72158]
["bitfinex","ETHUSD",1730456503941,3.9701,2518.9,2518.4,0.7509]
["bitfinex","ETHUSD",1730456504144,3.97025,2518.8,2518.4,0.7509]
["bitfinex","ETHUSD",1730456504340,3.97039,2518.7,2518.1,0.7805]
["bitfinex","ETHUSD",1730456504586,3.97049,2518.6,2518.1,0.7805]
["bitfinex","ETHUSD",1730456504789,3.97004,2518.9,2518.2,3.971]
["bitfinex","ETHUSD",1730456505089,3.9697,2519.1,2518.6,0.7805]
["bitfinex","ETHUSD",1730456505443,3.96983,2519.0,2518.6,0.7805]
["bitfinex","ETHUSD",1730456505786,3.97002,2518.9,2518.7,0.06736062]
["bitfinex","ETHUSD",1730456506284,3.97014,2518.8,2518.7,0.06736062]
["bitfinex","ETHUSD",1730456506491,7.94016,2518.9,2518.4,0.7845]
["bitfinex","ETHUSD",1730456506654,4.74344,2518.8,2518.7,0.06736062]
["bitfinex","ETHUSD",1730456507051,4.74344,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1730456507052,3.97036,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730456508562,3.97047,2518.6,2518.1,0.7845]
["bitfinex","ETHUSD",1730456508894,4.74355,2518.8,2517.8,3.0]
["bitfinex","ETHUSD",1730456508895,3.9703,2518.7,2517.8,0.8208]
["bitfinex","ETHUSD",1730456509059,4.79748,2518.1,2517.5,0.8208]
["bitfinex","ETHUSD",1730456509246,4.79748,2518.1,2517.5,4.87228556]
["bitfinex","ETHUSD",1730456509442,0.8262,2518.1,2517.5,4.87228556]
["bitfinex","ETHUSD",1730456509648,3.9714,2518.0,2517.5,4.87228556]
["bitfinex","ETHUSD",1730456510246,3.97129,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730456510472,3.97109,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1730456510692,3.97109,2518.2,2517.6,7.94388]
["bitfinex","ETHUSD",1730456510985,3.97109,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1730456511189,3.97109,2518.2,2517.6,4.0513618]
["bitfinex","ETHUSD",1730456511543,3.97054,2518.6,2517.6,0.0794318]
["bitfinex","ETHUSD",1730456511747,3.97087,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730456511994,3.97165,2517.9,2517.4,0.8208]
["bitfinex","ETHUSD",1730456512806,3.97235,2517.4,2517.3,0.05957346]
["bitfinex","ETHUSD",1730456513012,4.74625,2517.4,2517.3,0.05957346]
["bitfinex","ETHUSD",1730456513180,7.74625,2517.4,2517.3,0.05957346]
["bitfinex","ETHUSD",1730456514495,3.97275,2517.2,2516.6,3.9735]
["bitfinex","ETHUSD",1730456515013,3.97292,2517.1,2516.7,0.05945467]
["bitfinex","ETHUSD",1730456515315,3.97093,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1730456515511,4.74452,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730456515665,4.74452,2518.5,2517.8,0.07942362]
["bitfinex","ETHUSD",1730456515666,3.97086,2518.4,2517.8,0.05889988]
["bitfinex","ETHUSD",1730456515862,3.97086,2518.4,2518.1,0.05874866]
["bitfinex","ETHUSD",1730456516078,3.97086,2518.4,2517.7,3.97172]
["bitfinex","ETHUSD",1730456516370,3.97094,2518.3,2517.8,0.05910368]
["bitfinex","ETHUSD",1730456516792,4.74452,2518.5,2517.8,3.9716]
["bitfinex","ETHUSD",1730456516993,4.74452,2518.5,2517.9,4.03061326]
["bitfinex","ETHUSD",1730456517394,3.97036,2518.7,2518.0,3.97138]
["bitfinex","ETHUSD",1730456517599,3.97048,2518.6,2518.0,7.94262]
["bitfinex","ETHUSD",1730456517800,3.97036,2518.7,2518.1,0.81985245]
["bitfinex","ETHUSD",1730456518011,3.97047,2518.6,2518.1,0.81985245]
["bitfinex","ETHUSD",1730456518206,3.97047,2518.6,2518.1,4.79109245]
["bitfinex","ETHUSD",1730456518514,7.94079,2518.7,2518.1,0.81985245]
["bitfinex","ETHUSD",1730456518812,3.97036,2518.7,2518.1,0.81985245]
["bitfinex","ETHUSD",1730456518972,3.97062,2518.5,2518.1,0.81985245]
["bitfinex","ETHUSD",1730456519178,3.97062,2518.5,2518.1,0.05895245]
["bitfinex","ETHUSD",1730456519395,3.97094,2518.3,2517.8,4.7471]
["bitfinex","ETHUSD",1730456519584,3.97094,2518.3,2518.2,0.05890205]
["bitfinex","ETHUSD",1730456519786,3.97109,2518.2,2517.8,0.7755]
["bitfinex","ETHUSD",1730456520072,3.97094,2518.3,2517.8,0.7755]
["bitfinex","ETHUSD",1730456520514,3.97094,2518.3,2517.9,0.05891297]
["bitfinex","ETHUSD",1730456520882,3.97118,2518.2,2517.9,0.05891297]
["bitfinex","ETHUSD",1730456521408,3.9714,2518.0,2517.9,0.05891297]
["bitfinex","ETHUSD",1730456521577,4.78648,2518.2,2517.9,0.05891297]
["bitfinex","ETHUSD",1730456521777,3.97125,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730456522114,3.97125,2518.1,2518.0,0.05888639]
["bitfinex","ETHUSD",1730456522277,4.78648,2518.2,2518.0,0.05888639]
["bitfinex","ETHUSD",1730456522475,4.78648,2518.2,2517.6,7.94402]
["bitfinex","ETHUSD",1730456522674,4.78648,2518.2,2518.1,0.05883598]
["bitfinex","ETHUSD",1730456522903,3.9713,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730456523208,0.8153,2518.2,2517.6,7.94394]
["bitfinex","ETHUSD",1730456523414,4.78642,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1730456523589,4.78642,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1730456523772,4.78642,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1730456523973,8.7576,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1730456524389,3.97193,2517.7,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456525180,3.97203,2517.6,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456525913,4.76253,2517.6,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456526115,3.97219,2517.5,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456526487,4.76255,2517.6,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456526820,3.97219,2517.5,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456527315,4.76253,2517.6,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456527507,8.73466,2517.6,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456527687,3.97219,2517.5,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456529050,3.97181,2517.8,2517.4,0.05957272]
["bitfinex","ETHUSD",1730456529537,4.73328,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730456529745,4.73328,2518.0,2517.5,4.02739067]
["bitfinex","ETHUSD",1730456530302,4.73328,2518.0,2517.5,0.05521067]
["bitfinex","ETHUSD",1730456530612,7.94236,2518.2,2517.6,3.972]
["bitfinex","ETHUSD",1730456530793,7.94236,2518.2,2517.6,4.02716024]
["bitfinex","ETHUSD",1730456530794,3.97117,2518.2,2517.6,4.02716024]
["bitfinex","ETHUSD",1730456530999,3.97135,2518.1,2517.6,0.05516024]
["bitfinex","ETHUSD",1730456531224,3.97141,2518.0,2517.4,4.79819272]
["bitfinex","ETHUSD",1730456531425,3.97141,2518.0,2517.7,0.05510982]
["bitfinex","ETHUSD",1730456531792,3.97141,2518.0,2517.4,8.77045272]
["bitfinex","ETHUSD",1730456531930,3.97141,2518.0,2517.8,0.05505941]
["bitfinex","ETHUSD",1730456532432,3.97141,2518.0,2517.9,0.055009]
["bitfinex","ETHUSD",1730456532602,3.97141,2518.0,2517.4,4.79819272]
["bitfinex","ETHUSD",1730456532797,3.97141,2518.0,2517.9,0.055009]
["bitfinex","ETHUSD",1730456533116,3.97141,2518.0,2517.4,4.79819272]
["bitfinex","ETHUSD",1730456533324,3.97141,2518.0,2517.9,0.055009]
["bitfinex","ETHUSD",1730456533809,3.97118,2518.2,2517.4,0.82597272]
["bitfinex","ETHUSD",1730456534020,3.97087,2518.4,2518.0,0.7986]
["bitfinex","ETHUSD",1730456534238,3.97052,2518.6,2518.0,4.76998]
["bitfinex","ETHUSD",1730456534543,3.97052,2518.6,2518.1,0.05490818]
["bitfinex","ETHUSD",1730456534703,3.97052,2518.6,2518.1,4.02605818]
["bitfinex","ETHUSD",1730456535744,3.96974,2519.1,2518.4,3.97073]
["bitfinex","ETHUSD",1730456535745,3.97001,2518.9,2518.4,3.97073]
["bitfinex","ETHUSD",1730456536045,3.97001,2518.9,2518.5,0.05470661]
["bitfinex","ETHUSD",1730456536836,3.97045,2518.6,2518.5,0.05470661]
["bitfinex","ETHUSD",1730456537335,3.97064,2518.5,2518.0,4.76992]
["bitfinex","ETHUSD",1730456537725,3.97045,2518.6,2518.0,4.76992]
["bitfinex","ETHUSD",1730456537935,3.97045,2518.6,2518.0,4.7699]
["bitfinex","ETHUSD",1730456538441,3.97064,2518.5,2518.0,0.7986]
["bitfinex","ETHUSD",1730456538737,3.97083,2518.4,2518.0,0.7986]
["bitfinex","ETHUSD",1730456539748,7.94084,2518.7,2518.0,4.76999]
["bitfinex","ETHUSD",1730456539933,3.9704,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1730456540134,3.96967,2519.1,2518.7,0.7819]
["bitfinex","ETHUSD",1730456541916,7.93947,2519.1,2518.7,0.7819]
["bitfinex","ETHUSD",1730456542447,3.96967,2519.1,2518.7,0.7819]
["bitfinex","ETHUSD",1730456543063,3.97025,2518.8,2518.4,0.7798]
["bitfinex","ETHUSD",1730456543545,3.96984,2519.0,2518.4,0.7798]
["bitfinex","ETHUSD",1730456543848,3.96984,2519.0,2518.5,3.97056]
["bitfinex","ETHUSD",1730456544815,4.7814,2519.5,2518.7,3.97025]
["bitfinex","ETHUSD",1730456544816,3.9694,2519.3,2518.7,3.97025]
["bitfinex","ETHUSD",1730456545015,3.96961,2519.2,2518.5,3.97047]
["bitfinex","ETHUSD",1730456545226,3.96944,2519.3,2518.8,1.56820683]
["bitfinex","ETHUSD",1730456545548,4.78138,2519.5,2518.4,0.7798]
["bitfinex","ETHUSD",1730456545707,3.97007,2518.9,2518.4,0.7798]
["bitfinex","ETHUSD",1730456545916,3.97007,2518.9,2518.5,0.05448761]
["bitfinex","ETHUSD",1730456546348,3.96984,2519.0,2518.5,4.02506761]
["bitfinex","ETHUSD",1730456546956,3.96976,2519.1,2518.5,7.99558761]
["bitfinex","ETHUSD",1730456547186,3.96976,2519.1,2518.5,4.02500761]
["bitfinex","ETHUSD",1730456547506,4.78144,2519.5,2518.8,0.8228]
["bitfinex","ETHUSD",1730456547790,3.96906,2519.5,2518.9,4.02425027]
["bitfinex","ETHUSD",1730456547952,3.96906,2519.5,2518.9,7.99423027]
["bitfinex","ETHUSD",1730456548158,3.96878,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1730456548593,3.96878,2519.7,2519.2,0.05407434]
["bitfinex","ETHUSD",1730456548594,3.9689,2519.6,2519.2,0.05407434]
["bitfinex","ETHUSD",1730456548952,3.96889,2519.6,2519.2,0.05407434]
["bitfinex","ETHUSD",1730456549763,3.96908,2519.5,2519.2,0.05407434]
["bitfinex","ETHUSD",1730456549973,3.96935,2519.3,2518.8,4.79285]
["bitfinex","ETHUSD",1730456550296,3.96935,2519.3,2518.9,0.05388784]
["bitfinex","ETHUSD",1730456551280,3.96951,2519.2,2518.9,0.05388784]
["bitfinex","ETHUSD",1730456551706,3.96935,2519.3,2518.9,0.05388784]
["bitfinex","ETHUSD",1730456551909,3.96864,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1730456552223,3.96889,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1730456552512,3.96889,2519.6,2519.2,0.05373675]
["bitfinex","ETHUSD",1730456553075,0.1241306,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1730456553396,0.1241306,2519.9,2519.6,0.8031]
["bitfinex","ETHUSD",1730456553712,0.1241306,2519.9,2519.6,0.85660245]
["bitfinex","ETHUSD",1730456554076,4.0925506,2519.9,2519.6,0.85660245]
["bitfinex","ETHUSD",1730456554279,0.1241306,2519.9,2519.8,0.8031]
["bitfinex","ETHUSD",1730456554787,0.1241306,2519.9,2519.8,0.85644114]
["bitfinex","ETHUSD",1730456555505,0.1241306,2519.9,2519.8,0.05334114]
["bitfinex","ETHUSD",1730456555873,0.1241306,2519.9,2519.5,0.7655]
["bitfinex","ETHUSD",1730456555874,0.1241306,2519.9,2519.5,4.73443]
["bitfinex","ETHUSD",1730456556078,0.1241306,2519.9,2519.8,0.05153643]
["bitfinex","ETHUSD",1730456556302,0.1241306,2519.9,2519.5,4.73443]
["bitfinex","ETHUSD",1730456556519,0.1241306,2519.9,2519.8,0.05153643]
["bitfinex","ETHUSD",1730456557018,0.1241306,2519.9,2519.5,8.70338]
["bitfinex","ETHUSD",1730456557188,0.1241306,2519.9,2519.8,0.05154697]
["bitfinex","ETHUSD",1730456557383,0.1241306,2519.9,2519.7,3.96857]
["bitfinex","ETHUSD",1730456557713,0.1241306,2519.9,2519.8,0.05154697]
["bitfinex","ETHUSD",1730456558013,0.1241306,2519.9,2519.6,7.9376]
["bitfinex","ETHUSD",1730456558227,0.1241306,2519.9,2519.5,0.7655]
["bitfinex","ETHUSD",1730456558228,0.1241306,2519.9,2519.8,4.84590697]
["bitfinex","ETHUSD",1730456558444,3.96677,2521.0,2520.4,3.96759]
["bitfinex","ETHUSD",1730456558592,3.96642,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730456558798,3.96611,2521.4,2520.7,0.0510994]
["bitfinex","ETHUSD",1730456558799,3.96693,2520.9,2520.7,0.0510994]
["bitfinex","ETHUSD",1730456559108,3.96692,2520.9,2520.5,0.8258]
["bitfinex","ETHUSD",1730456559291,3.96682,2521.0,2520.8,0.05104911]
["bitfinex","ETHUSD",1730456559488,3.96682,2521.0,2520.5,0.8258]
["bitfinex","ETHUSD",1730456559489,3.96701,2520.8,2520.5,0.8258]
["bitfinex","ETHUSD",1730456559711,8.71404,2521.0,2520.9,0.05099881]
["bitfinex","ETHUSD",1730456559895,3.96708,2520.8,2520.5,0.8258]
["bitfinex","ETHUSD",1730456560207,3.96708,2520.8,2520.6,0.0511497]
["bitfinex","ETHUSD",1730456560991,3.96708,2520.8,2520.2,0.7738]
["bitfinex","ETHUSD",1730456561206,3.96731,2520.6,2520.3,0.05092906]
["bitfinex","ETHUSD",1730456561533,3.96715,2520.7,2520.3,0.05092906]
["bitfinex","ETHUSD",1730456561737,3.96731,2520.6,2520.3,0.05092906]
["bitfinex","ETHUSD",1730456562098,3.96762,2520.4,2520.3,0.05092906]
["bitfinex","ETHUSD",1730456562598,3.96762,2520.4,2519.9,0.8225]
["bitfinex","ETHUSD",1730456562829,3.96747,2520.5,2520.0,0.05108001]
["bitfinex","ETHUSD",1730456563029,3.96779,2520.3,2520.0,0.05108001]
["bitfinex","ETHUSD",1730456563599,3.96809,2520.1,2520.0,0.05108001]
["bitfinex","ETHUSD",1730456563936,3.96809,2520.1,2519.4,3.96913]
["bitfinex","ETHUSD",1730456563937,3.96809,2520.1,2519.6,0.7853]
["bitfinex","ETHUSD",1730456564136,3.96843,2519.9,2519.6,0.7853]
["bitfinex","ETHUSD",1730456564920,3.96865,2519.8,2519.3,4.72324]
["bitfinex","ETHUSD",1730456565121,3.96865,2519.8,2519.3,0.7539]
["bitfinex","ETHUSD",1730456565445,3.96786,2520.3,2519.7,0.7907]
["bitfinex","ETHUSD",1730456565803,3.96786,2520.3,2519.8,0.04798159]
["bitfinex","ETHUSD",1730456565804,3.96795,2520.2,2519.8,0.04798159]
["bitfinex","ETHUSD",1730456566036,3.96786,2520.3,2519.7,4.7593]
["bitfinex","ETHUSD",1730456566345,3.96756,2520.5,2519.9,0.04793125]
["bitfinex","ETHUSD",1730456566632,3.96731,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1730456566845,3.96724,2520.7,2520.1,0.7907]
["bitfinex","ETHUSD",1730456567044,3.96724,2520.7,2520.1,0.8385306]
["bitfinex","ETHUSD",1730456567247,3.96724,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1730456567452,4.76189,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1730456567453,3.96703,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1730456567605,3.96689,2520.9,2520.3,4.01540997]
["bitfinex","ETHUSD",1730456567936,7.93382,2520.9,2520.3,4.01540997]
["bitfinex","ETHUSD",1730456568135,3.96689,2520.9,2520.3,4.01539997]
["bitfinex","ETHUSD",1730456568702,3.96689,2520.9,2520.3,0.04772997]
["bitfinex","ETHUSD",1730456569026,3.96724,2520.7,2520.1,8.7267]
["bitfinex","ETHUSD",1730456569230,3.96724,2520.7,2520.2,0.04772015]
["bitfinex","ETHUSD",1730456569426,7.93384,2520.9,2520.2,0.12706957]
["bitfinex","ETHUSD",1730456569611,3.96702,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730456569939,3.96691,2520.9,2520.4,0.04761953]
["bitfinex","ETHUSD",1730456570335,7.93384,2520.9,2520.4,0.04761953]
["bitfinex","ETHUSD",1730456570637,3.96691,2520.9,2520.4,0.04761953]
["bitfinex","ETHUSD",1730456570845,3.96672,2521.0,2520.5,0.7875]
["bitfinex","ETHUSD",1730456571030,3.96658,2521.1,2520.5,4.75496]
["bitfinex","ETHUSD",1730456571339,3.96678,2521.0,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456571542,3.96693,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456571708,4.363623,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456571907,3.9671,2520.8,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456572605,3.96693,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456573637,3.96692,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456574211,7.93385,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456574445,7.9339,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456575041,3.96703,2520.8,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456576714,3.96692,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456577426,7.93391,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456577746,3.96682,2521.0,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456577956,3.96715,2520.7,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456578172,3.96692,2520.9,2520.6,0.04751892]
["bitfinex","ETHUSD",1730456578659,3.96631,2521.3,2520.8,0.7577]
["bitfinex","ETHUSD",1730456578864,0.48342058,2522.0,2521.2,3.96635]
["bitfinex","ETHUSD",1730456578865,3.96526,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1730456579010,3.96574,2521.6,2521.3,0.7577]
["bitfinex","ETHUSD",1730456579215,3.96574,2521.6,2521.4,0.04712716]
["bitfinex","ETHUSD",1730456579466,3.96544,2521.8,2521.5,0.7577]
["bitfinex","ETHUSD",1730456579759,3.96589,2521.5,2521.4,0.04712716]
["bitfinex","ETHUSD",1730456579942,3.96665,2521.1,2520.5,0.7577]
["bitfinex","ETHUSD",1730456580657,3.96593,2521.5,2520.8,3.96699]
["bitfinex","ETHUSD",1730456580866,3.96593,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730456581324,3.96593,2521.5,2521.1,0.04727799]
["bitfinex","ETHUSD",1730456581519,3.96613,2521.4,2521.1,0.04727799]
["bitfinex","ETHUSD",1730456581944,3.96613,2521.4,2520.9,0.7952]
["bitfinex","ETHUSD",1730456582473,7.93137,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1730456582762,7.93137,2521.7,2521.0,0.12665773]
["bitfinex","ETHUSD",1730456582763,3.9659,2521.5,2521.0,0.04732827]
["bitfinex","ETHUSD",1730456582929,3.96566,2521.7,2521.3,0.8244]
["bitfinex","ETHUSD",1730456583440,3.96569,2521.7,2521.4,0.04712716]
["bitfinex","ETHUSD",1730456583648,3.96573,2521.6,2521.4,0.04712716]
["bitfinex","ETHUSD",1730456584031,3.96589,2521.5,2521.4,0.04712716]
["bitfinex","ETHUSD",1730456584639,3.96589,2521.5,2521.4,7.16e-06]
["bitfinex","ETHUSD",1730456584640,7.31719,2521.5,2521.4,7.16e-06]
["bitfinex","ETHUSD",1730456584968,7.31719,2521.5,2520.4,0.7894]
["bitfinex","ETHUSD",1730456584969,3.96655,2521.1,2520.4,0.7894]
["bitfinex","ETHUSD",1730456585262,3.96669,2521.0,2520.5,4.01129883]
["bitfinex","ETHUSD",1730456585467,3.96683,2520.9,2520.5,0.04385883]
["bitfinex","ETHUSD",1730456585835,3.96677,2521.0,2520.5,4.01130883]
["bitfinex","ETHUSD",1730456586347,3.96677,2521.0,2520.5,0.04385883]
["bitfinex","ETHUSD",1730456586529,3.96677,2521.0,2520.5,4.01130883]
["bitfinex","ETHUSD",1730456587166,3.96646,2521.2,2520.6,0.7549]
["bitfinex","ETHUSD",1730456587338,3.967,2520.8,2520.6,0.7549]
["bitfinex","ETHUSD",1730456587532,3.967,2520.8,2520.7,0.04376349]
["bitfinex","ETHUSD",1730456588978,7.93382,2520.9,2520.7,0.04376349]
["bitfinex","ETHUSD",1730456589127,3.96684,2520.9,2520.7,0.04376349]
["bitfinex","ETHUSD",1730456589461,3.96699,2520.8,2520.7,0.04376349]
["bitfinex","ETHUSD",1730456590325,3.96725,2520.7,2520.3,0.8104]
["bitfinex","ETHUSD",1730456590530,7.93486,2520.6,2520.3,0.8104]
["bitfinex","ETHUSD",1730456590748,3.96741,2520.6,2520.3,0.8104]
["bitfinex","ETHUSD",1730456591157,3.96762,2520.4,2520.3,0.8104]
["bitfinex","ETHUSD",1730456591332,3.96787,2520.3,2519.8,0.8103]
["bitfinex","ETHUSD",1730456591529,3.96812,2520.1,2519.8,0.8103]
["bitfinex","ETHUSD",1730456591770,3.96749,2520.5,2519.8,0.8103]
["bitfinex","ETHUSD",1730456591929,3.96837,2520.0,2519.8,0.8103]
["bitfinex","ETHUSD",1730456592430,3.96837,2520.0,2519.9,0.04428185]
["bitfinex","ETHUSD",1730456593627,3.9681,2520.1,2519.5,4.0404401]
["bitfinex","ETHUSD",1730456593628,7.93634,2520.1,2519.5,4.0404401]
["bitfinex","ETHUSD",1730456593866,7.93634,2520.1,2519.6,0.04453558]
["bitfinex","ETHUSD",1730456594074,3.9683,2520.0,2519.6,0.04453558]
["bitfinex","ETHUSD",1730456594577,3.9681,2520.1,2519.6,0.04453558]
["bitfinex","ETHUSD",1730456594869,3.9673,2520.6,2520.1,0.7857]
["bitfinex","ETHUSD",1730456595033,7.93475,2520.6,2520.1,0.7857]
["bitfinex","ETHUSD",1730456595236,3.9675,2520.5,2520.2,0.04458648]
["bitfinex","ETHUSD",1730456595843,3.9673,2520.6,2520.2,0.04458648]
["bitfinex","ETHUSD",1730456596363,7.93474,2520.6,2520.2,0.04458648]
["bitfinex","ETHUSD",1730456596686,3.9673,2520.6,2520.2,0.04458648]
["bitfinex","ETHUSD",1730456597248,3.96755,2520.5,2520.2,0.04458648]
["bitfinex","ETHUSD",1730456597570,7.93475,2520.6,2520.2,0.04458648]
["bitfinex","ETHUSD",1730456597975,0.7548,2520.9,2520.2,0.04458648]
["bitfinex","ETHUSD",1730456597976,3.96778,2520.3,2520.2,0.04458648]
["bitfinex","ETHUSD",1730456598573,3.9681,2520.1,2519.8,0.7703]
["bitfinex","ETHUSD",1730456599249,3.9681,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1730456599250,3.96787,2520.3,2519.5,0.7703]
["bitfinex","ETHUSD",1730456599451,3.96865,2519.8,2519.5,0.7703]
["bitfinex","ETHUSD",1730456599653,7.93731,2519.8,2519.5,0.7703]
["bitfinex","ETHUSD",1730456599859,3.96888,2519.6,2519.3,1.22307924]
["bitfinex","ETHUSD",1730456600280,3.96888,2519.6,2519.3,0.8086]
["bitfinex","ETHUSD",1730456600849,3.96863,2519.8,2519.3,0.8086]
["bitfinex","ETHUSD",1730456601170,3.96873,2519.7,2519.3,0.8086]
["bitfinex","ETHUSD",1730456601376,3.96863,2519.8,2519.3,0.88797825]
["bitfinex","ETHUSD",1730456601585,3.96842,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730456601896,3.96857,2519.8,2519.3,0.8086]
["bitfinex","ETHUSD",1730456602096,3.96857,2519.8,2519.3,0.88797818]
["bitfinex","ETHUSD",1730456602574,3.96875,2519.7,2519.3,0.8086]
["bitfinex","ETHUSD",1730456602754,3.96857,2519.8,2519.3,0.8086]
["bitfinex","ETHUSD",1730456602949,3.96875,2519.7,2519.3,0.8086]
["bitfinex","ETHUSD",1730456603601,3.96857,2519.8,2519.3,4.77794]
["bitfinex","ETHUSD",1730456603878,3.96881,2519.7,2519.3,0.8086]
["bitfinex","ETHUSD",1730456604298,3.96857,2519.8,2519.3,0.8086]
["bitfinex","ETHUSD",1730456604610,3.96857,2519.8,2519.3,4.77793]
["bitfinex","ETHUSD",1730456605288,3.96835,2520.0,2519.3,4.77788]
["bitfinex","ETHUSD",1730456605486,7.93674,2520.0,2519.5,4.78116]
["bitfinex","ETHUSD",1730456605711,3.96835,2520.0,2519.5,4.78116]
["bitfinex","ETHUSD",1730456606017,7.9367,2520.0,2519.5,4.78116]
["bitfinex","ETHUSD",1730456606308,3.96835,2520.0,2519.5,0.8122]
["bitfinex","ETHUSD",1730456606509,7.93673,2520.0,2519.5,0.8122]
["bitfinex","ETHUSD",1730456606714,3.96853,2519.9,2519.5,0.8122]
["bitfinex","ETHUSD",1730456607007,0.811,2520.3,2519.5,0.8122]
["bitfinex","ETHUSD",1730456607008,3.9687,2519.8,2519.5,0.8122]
["bitfinex","ETHUSD",1730456607173,3.96888,2519.6,2519.5,0.8122]
["bitfinex","ETHUSD",1730456607877,3.96888,2519.6,2519.0,0.41453301]
["bitfinex","ETHUSD",1730456607878,3.96907,2519.5,2519.2,0.7788]
["bitfinex","ETHUSD",1730456608507,3.96935,2519.3,2518.8,0.7669]
["bitfinex","ETHUSD",1730456608706,3.9692,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730456608891,3.9692,2519.4,2518.9,4.04935068]
["bitfinex","ETHUSD",1730456610518,3.9692,2519.4,2519.0,0.04394974]
["bitfinex","ETHUSD",1730456610675,3.96874,2519.7,2519.1,4.76534]
["bitfinex","ETHUSD",1730456611190,3.96874,2519.7,2519.2,0.04392545]
["bitfinex","ETHUSD",1730456611580,3.96874,2519.7,2519.2,4.01339545]
["bitfinex","ETHUSD",1730456612007,3.96778,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1730456612207,3.96778,2520.3,2519.7,7.93727]
["bitfinex","ETHUSD",1730456612418,3.96778,2520.3,2519.8,0.04357857]
["bitfinex","ETHUSD",1730456612629,3.96778,2520.3,2519.7,7.93719]
["bitfinex","ETHUSD",1730456612790,3.96778,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1730456613119,3.96819,2520.1,2519.8,0.04349424]
["bitfinex","ETHUSD",1730456613291,3.96788,2520.3,2519.8,0.04349424]
["bitfinex","ETHUSD",1730456613618,7.93574,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1730456613924,3.96786,2520.3,2519.8,0.12285399]
["bitfinex","ETHUSD",1730456614100,3.96786,2520.3,2519.8,0.0434916]
["bitfinex","ETHUSD",1730456614294,3.96786,2520.3,2519.8,0.12285399]
["bitfinex","ETHUSD",1730456614499,3.96786,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1730456614716,3.96786,2520.3,2519.9,0.04344127]
["bitfinex","ETHUSD",1730456614913,3.96786,2520.3,2520.0,0.7978]
["bitfinex","ETHUSD",1730456615085,3.96786,2520.3,2520.0,0.84119094]
["bitfinex","ETHUSD",1730456615916,0.7876,2520.7,2520.0,0.04339094]
["bitfinex","ETHUSD",1730456616118,3.96809,2520.1,2520.0,0.04339094]
["bitfinex","ETHUSD",1730456616423,3.96809,2520.1,2519.7,0.7664]
["bitfinex","ETHUSD",1730456616424,3.9684,2520.0,2519.7,0.7664]
["bitfinex","ETHUSD",1730456616936,3.96809,2520.1,2519.7,0.7664]
["bitfinex","ETHUSD",1730456619220,3.96826,2520.0,2519.7,0.7664]
["bitfinex","ETHUSD",1730456619413,3.96856,2519.8,2519.7,0.7664]
["bitfinex","ETHUSD",1730456619745,3.96856,2519.8,2518.4,5.20262653]
["bitfinex","ETHUSD",1730456619746,3.96847,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730456620039,3.96847,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1730456620716,3.96847,2519.9,2519.3,7.93851]
["bitfinex","ETHUSD",1730456620925,3.96831,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1730456621824,3.96841,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1730456622202,7.93641,2520.1,2519.6,0.7981]
["bitfinex","ETHUSD",1730456622638,3.96819,2520.1,2519.6,0.7981]
["bitfinex","ETHUSD",1730456622849,3.96788,2520.3,2519.6,0.7981]
["bitfinex","ETHUSD",1730456623005,3.9681,2520.1,2519.6,4.76698]
["bitfinex","ETHUSD",1730456623206,3.96819,2520.1,2519.7,0.07936841]
["bitfinex","ETHUSD",1730456623535,3.96746,2520.5,2519.8,3.96848]
["bitfinex","ETHUSD",1730456623735,0.7895,2520.6,2519.8,3.96848]
["bitfinex","ETHUSD",1730456623947,0.7895,2520.6,2519.9,0.04330689]
["bitfinex","ETHUSD",1730456623948,3.96786,2520.3,2519.9,0.04330689]
["bitfinex","ETHUSD",1730456624308,3.96797,2520.2,2519.6,4.76687]
["bitfinex","ETHUSD",1730456624507,3.96786,2520.3,2520.0,0.04325656]
["bitfinex","ETHUSD",1730456624717,7.93573,2520.3,2519.7,4.04806432]
["bitfinex","ETHUSD",1730456624924,7.93573,2520.3,2519.6,4.76687]
["bitfinex","ETHUSD",1730456624925,3.96802,2520.2,2520.1,0.04320624]
["bitfinex","ETHUSD",1730456625140,3.96834,2520.0,2519.6,0.7981]
["bitfinex","ETHUSD",1730456625315,3.96856,2519.9,2519.6,0.7981]
["bitfinex","ETHUSD",1730456625517,3.96861,2519.8,2519.7,0.04337858]
["bitfinex","ETHUSD",1730456625925,3.96841,2519.9,2519.3,4.74446]
["bitfinex","ETHUSD",1730456626262,3.96859,2519.8,2519.3,0.7752]
["bitfinex","ETHUSD",1730456626412,7.93738,2519.8,2519.3,0.7752]
["bitfinex","ETHUSD",1730456626609,3.96867,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456627047,3.96872,2519.7,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456627255,3.96867,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456627418,7.93731,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456627613,3.96865,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456628756,3.96836,2520.0,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456629052,3.9686,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456629756,7.93727,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456629965,3.9686,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456631312,3.96883,2519.7,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456631516,7.93726,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456631971,3.9686,2519.8,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456632632,3.96832,2520.0,2519.4,0.04355859]
["bitfinex","ETHUSD",1730456632834,3.96841,2519.9,2519.4,4.04846933]
["bitfinex","ETHUSD",1730456633149,3.96841,2519.9,2519.5,0.04374276]
["bitfinex","ETHUSD",1730456634274,3.96841,2519.9,2519.3,4.74447]
["bitfinex","ETHUSD",1730456634475,3.96841,2519.9,2519.4,0.04379311]
["bitfinex","ETHUSD",1730456635741,0.7592,2520.1,2519.4,0.04379311]
["bitfinex","ETHUSD",1730456636068,3.96904,2519.5,2519.4,0.04379311]
["bitfinex","ETHUSD",1730456636375,3.96904,2519.5,2519.1,0.8328]
["bitfinex","ETHUSD",1730456636579,3.96904,2519.5,2519.4,0.04225487]
["bitfinex","ETHUSD",1730456636873,3.96904,2519.5,2519.4,0.04226013]
["bitfinex","ETHUSD",1730456637071,3.96904,2519.5,2519.1,0.8328]
["bitfinex","ETHUSD",1730456637271,3.96904,2519.5,2519.2,0.04236083]
["bitfinex","ETHUSD",1730456639680,3.96924,2519.4,2519.2,0.04236083]
["bitfinex","ETHUSD",1730456639969,3.96929,2519.4,2519.2,0.04236083]
["bitfinex","ETHUSD",1730456640578,3.96935,2519.3,2519.2,0.04236083]
["bitfinex","ETHUSD",1730456641103,3.96977,2519.1,2518.6,0.7513]
["bitfinex","ETHUSD",1730456641400,3.96977,2519.1,2518.5,0.059545]
["bitfinex","ETHUSD",1730456641401,3.97007,2518.9,2518.5,0.059545]
["bitfinex","ETHUSD",1730456641598,7.94014,2518.9,2518.5,0.059545]
["bitfinex","ETHUSD",1730456641764,3.97007,2518.9,2518.5,0.059545]
["bitfinex","ETHUSD",1730456642467,3.97016,2518.8,2518.5,0.059545]
["bitfinex","ETHUSD",1730456643197,3.97007,2518.9,2518.5,0.059545]
["bitfinex","ETHUSD",1730456644576,0.5190547,2518.9,2518.5,0.059545]
["bitfinex","ETHUSD",1730456644773,3.97045,2518.6,2518.5,0.059545]
["bitfinex","ETHUSD",1730456645375,4.73745,2518.6,2518.5,0.059545]
["bitfinex","ETHUSD",1730456646519,3.97089,2518.4,2517.9,0.8262]
["bitfinex","ETHUSD",1730456647104,3.97086,2518.4,2517.9,0.8262]
["bitfinex","ETHUSD",1730456647692,3.97112,2518.2,2517.9,0.8262]
["bitfinex","ETHUSD",1730456648770,3.97137,2518.1,2517.7,0.7863]
["bitfinex","ETHUSD",1730456648967,3.97148,2518.0,2517.7,0.7863]
["bitfinex","ETHUSD",1730456649169,3.97148,2518.0,2517.5,0.7863]
["bitfinex","ETHUSD",1730456649170,3.97158,2517.9,2517.5,0.7863]
["bitfinex","ETHUSD",1730456649365,3.97196,2517.7,2517.3,0.7863]
["bitfinex","ETHUSD",1730456649602,0.7749,2518.1,2517.1,3.97281]
["bitfinex","ETHUSD",1730456649603,3.97156,2517.9,2517.1,3.97281]
["bitfinex","ETHUSD",1730456649906,3.97204,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730456650063,3.97204,2517.6,2517.0,4.75924]
["bitfinex","ETHUSD",1730456650273,0.7749,2517.8,2517.0,0.7863]
["bitfinex","ETHUSD",1730456650509,0.7749,2517.8,2517.1,0.03965514]
["bitfinex","ETHUSD",1730456650510,3.97244,2517.4,2517.1,0.03965514]
["bitfinex","ETHUSD",1730456650878,3.97266,2517.2,2517.1,0.03965514]
["bitfinex","ETHUSD",1730456651065,3.97266,2517.2,2516.7,0.7863]
["bitfinex","ETHUSD",1730456651272,0.7749,2517.3,2516.8,0.03980648]
["bitfinex","ETHUSD",1730456651470,3.97308,2517.0,2516.5,0.81507896]
["bitfinex","ETHUSD",1730456651707,3.97323,2516.9,2516.6,0.0399074]
["bitfinex","ETHUSD",1730456651869,3.97308,2517.0,2516.6,0.0399074]
["bitfinex","ETHUSD",1730456652073,3.97333,2516.8,2516.6,0.0399074]
["bitfinex","ETHUSD",1730456652810,3.97333,2516.8,2516.5,0.05957896]
["bitfinex","ETHUSD",1730456653105,3.97333,2516.8,2516.6,0.0399074]
["bitfinex","ETHUSD",1730456653329,3.97266,2517.2,2516.6,0.0399074]
["bitfinex","ETHUSD",1730456653499,3.97345,2516.7,2516.6,0.0399074]
["bitfinex","ETHUSD",1730456654212,3.97422,2516.3,2515.6,0.801]
["bitfinex","ETHUSD",1730456654388,3.97426,2516.2,2515.6,4.77607]
["bitfinex","ETHUSD",1730456654595,3.97422,2516.3,2515.7,0.04036171]
["bitfinex","ETHUSD",1730456654794,3.9742,2516.3,2515.7,0.04036171]
["bitfinex","ETHUSD",1730456654981,3.97358,2516.7,2516.0,3.97446]
["bitfinex","ETHUSD",1730456655184,3.9737,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1730456655401,0.7988,2516.8,2516.2,0.7783]
["bitfinex","ETHUSD",1730456655602,3.97321,2516.9,2516.3,3.97404]
["bitfinex","ETHUSD",1730456655929,0.7695,2517.0,2516.3,4.0141088]
["bitfinex","ETHUSD",1730456656424,4.7425,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730456656920,4.7425,2517.0,2516.6,0.0399074]
["bitfinex","ETHUSD",1730456657218,3.97314,2516.9,2516.6,0.0399074]
["bitfinex","ETHUSD",1730456657433,7.94642,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1730456657720,3.97314,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1730456658023,3.97314,2516.9,2516.4,0.04000833]
["bitfinex","ETHUSD",1730456658521,3.97355,2516.7,2516.2,0.7783]
["bitfinex","ETHUSD",1730456658721,0.5217396,2516.9,2516.5,0.04039853]
["bitfinex","ETHUSD",1730456658891,3.97325,2516.9,2516.2,4.75244]
["bitfinex","ETHUSD",1730456659099,3.97325,2516.9,2516.3,0.04049947]
["bitfinex","ETHUSD",1730456659620,4.74257,2517.0,2516.3,4.01454947]
["bitfinex","ETHUSD",1730456659992,4.78443,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1730456660192,4.78443,2517.4,2516.5,3.97374]
["bitfinex","ETHUSD",1730456660193,4.450953,2517.3,2516.5,3.97374]
["bitfinex","ETHUSD",1730456660392,7.94583,2517.1,2516.8,0.04024715]
["bitfinex","ETHUSD",1730456660626,3.9731,2517.0,2516.4,4.726]
["bitfinex","ETHUSD",1730456661221,3.9731,2517.0,2516.5,0.04039853]
["bitfinex","ETHUSD",1730456661606,3.97327,2516.9,2516.5,0.04039853]
["bitfinex","ETHUSD",1730456661830,3.97356,2516.7,2516.5,0.04039853]
["bitfinex","ETHUSD",1730456662129,3.97356,2516.7,2516.1,4.73256]
["bitfinex","ETHUSD",1730456662282,3.97361,2516.6,2516.1,4.73256]
["bitfinex","ETHUSD",1730456662689,4.74316,2516.7,2516.1,4.73249]
["bitfinex","ETHUSD",1730456663020,0.7696,2516.7,2516.1,0.7582]
["bitfinex","ETHUSD",1730456663225,3.97392,2516.5,2516.1,0.7582]
["bitfinex","ETHUSD",1730456663525,3.97419,2516.3,2515.8,0.8247]
["bitfinex","ETHUSD",1730456663707,3.97345,2516.8,2516.2,3.97417]
["bitfinex","ETHUSD",1730456663908,3.97345,2516.8,2516.2,7.94829]
["bitfinex","ETHUSD",1730456664114,0.8208,2516.9,2516.3,0.8247]
["bitfinex","ETHUSD",1730456664430,5.573371,2516.9,2516.3,4.79877]
["bitfinex","ETHUSD",1730456665520,3.97301,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730456665912,11.76631,2517.2,2516.5,3.97368]
["bitfinex","ETHUSD",1730456666112,3.97273,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730456666308,3.97283,2517.1,2516.5,4.05313229]
["bitfinex","ETHUSD",1730456666510,3.97273,2517.2,2516.5,4.05313229]
["bitfinex","ETHUSD",1730456666511,3.97273,2517.2,2516.5,3.97366]
["bitfinex","ETHUSD",1730456666823,4.4949973,2517.2,2516.5,3.97366]
["bitfinex","ETHUSD",1730456667328,3.97282,2517.1,2516.5,7.94732]
["bitfinex","ETHUSD",1730456667633,3.97282,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1730456668208,3.97273,2517.2,2516.5,3.97366]
["bitfinex","ETHUSD",1730456668418,3.97303,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730456668598,3.97273,2517.2,2516.5,3.97366]
["bitfinex","ETHUSD",1730456668807,3.97273,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1730456669102,7.94554,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1730456669301,3.97273,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1730456669487,7.74394,2517.4,2516.4,7.94786]
["bitfinex","ETHUSD",1730456669488,3.7715,2517.4,2516.4,7.94786]
["bitfinex","ETHUSD",1730456669689,3.7715,2517.4,2516.3,0.8247]
["bitfinex","ETHUSD",1730456669690,3.97213,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1730456669930,3.97213,2517.6,2517.0,7.94574]
["bitfinex","ETHUSD",1730456670095,3.97213,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1730456670518,3.97181,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1730456670803,3.97189,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730456671008,3.97189,2517.7,2517.3,0.03909842]
["bitfinex","ETHUSD",1730456671637,3.97189,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730456671839,3.97189,2517.7,2517.4,0.03904536]
["bitfinex","ETHUSD",1730456672024,3.97189,2517.7,2517.3,0.03909579]
["bitfinex","ETHUSD",1730456672231,3.97178,2517.8,2517.5,0.03899493]
["bitfinex","ETHUSD",1730456672443,3.97189,2517.7,2517.4,0.03904536]
["bitfinex","ETHUSD",1730456672611,3.97189,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730456673106,3.97189,2517.7,2517.0,7.94568]
["bitfinex","ETHUSD",1730456673306,3.97205,2517.6,2517.3,0.03909579]
["bitfinex","ETHUSD",1730456673506,3.97205,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730456673702,3.7629,2517.9,2516.9,0.7575]
["bitfinex","ETHUSD",1730456673909,3.97236,2517.4,2516.9,4.73063]
["bitfinex","ETHUSD",1730456674203,3.97229,2517.5,2516.9,0.7575]
["bitfinex","ETHUSD",1730456674404,4.74805,2518.2,2517.3,0.8332]
["bitfinex","ETHUSD",1730456674627,0.7769,2518.2,2517.5,3.97214]
["bitfinex","ETHUSD",1730456674810,4.74811,2518.2,2517.3,4.80562]
["bitfinex","ETHUSD",1730456675027,4.74811,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1730456675457,4.74811,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730456675621,3.97087,2518.4,2517.8,4.77531]
["bitfinex","ETHUSD",1730456675814,3.97087,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730456676216,4.77584,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1730456676440,4.77584,2518.5,2517.9,7.94299]
["bitfinex","ETHUSD",1730456676753,3.97051,2518.6,2517.9,3.97145]
["bitfinex","ETHUSD",1730456676956,3.97071,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1730456677137,3.97051,2518.6,2517.9,3.97145]
["bitfinex","ETHUSD",1730456677511,3.97051,2518.6,2518.0,0.7502]
["bitfinex","ETHUSD",1730456677712,3.97023,2518.8,2518.1,3.97115]
["bitfinex","ETHUSD",1730456677916,3.97059,2518.6,2518.0,4.72158]
["bitfinex","ETHUSD",1730456678327,3.97059,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1730456678748,3.97022,2518.8,2518.2,0.0794202]
["bitfinex","ETHUSD",1730456678923,3.97022,2518.8,2518.3,0.7679]
["bitfinex","ETHUSD",1730456679251,3.0,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730456679454,3.0,2518.9,2518.3,4.73869]
["bitfinex","ETHUSD",1730456679455,4.762,2519.0,2518.3,4.73869]
["bitfinex","ETHUSD",1730456679955,3.97008,2518.9,2518.3,4.73869]
["bitfinex","ETHUSD",1730456680650,3.97016,2518.8,2518.3,4.73869]
["bitfinex","ETHUSD",1730456680856,4.762,2519.0,2517.9,3.97143]
["bitfinex","ETHUSD",1730456680857,3.97061,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1730456681153,3.97046,2518.6,2518.0,4.79389]
["bitfinex","ETHUSD",1730456681518,3.97071,2518.5,2518.0,0.8225]
["bitfinex","ETHUSD",1730456681814,1.584717,2518.5,2517.6,0.8225]
["bitfinex","ETHUSD",1730456682081,3.97165,2517.9,2517.6,0.8225]
["bitfinex","ETHUSD",1730456682840,3.97165,2517.9,2517.4,0.8182]
["bitfinex","ETHUSD",1730456683216,7.94335,2517.9,2517.4,0.8182]
["bitfinex","ETHUSD",1730456683420,3.97165,2517.9,2517.4,0.8182]
["bitfinex","ETHUSD",1730456684235,3.97165,2517.9,2517.1,7.94547]
["bitfinex","ETHUSD",1730456684236,3.97192,2517.7,2517.1,7.94547]
["bitfinex","ETHUSD",1730456684566,3.97192,2517.7,2517.2,4.87021479]
["bitfinex","ETHUSD",1730456684855,3.97192,2517.7,2517.2,0.8182]
["bitfinex","ETHUSD",1730456685460,3.97165,2517.9,2517.2,0.89764469]
["bitfinex","ETHUSD",1730456685638,3.97165,2517.9,2517.2,0.8182]
["bitfinex","ETHUSD",1730456685838,3.97165,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730456687145,3.97174,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1730456688055,3.97165,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730456688262,7.94332,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730456688975,3.97176,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1730456689436,3.972,2517.7,2517.2,0.8182]
["bitfinex","ETHUSD",1730456689641,0.6065256,2517.7,2517.2,0.8182]
["bitfinex","ETHUSD",1730456689836,0.6065256,2517.7,2516.2,4.73818271]
["bitfinex","ETHUSD",1730456689837,3.97315,2516.9,2516.3,4.77986]
["bitfinex","ETHUSD",1730456690039,0.8225,2517.0,2516.3,0.8058]
["bitfinex","ETHUSD",1730456690040,4.57727035,2516.8,2516.3,0.8058]
["bitfinex","ETHUSD",1730456690472,4.79551,2517.0,2516.3,0.8058]
["bitfinex","ETHUSD",1730456690676,3.97315,2516.9,2516.3,0.8058]
["bitfinex","ETHUSD",1730456692439,3.9733,2516.8,2516.3,0.8058]
["bitfinex","ETHUSD",1730456694085,3.97317,2516.9,2516.3,0.8058]
["bitfinex","ETHUSD",1730456694996,3.97335,2516.8,2516.3,0.8058]
["bitfinex","ETHUSD",1730456695795,3.97364,2516.6,2516.3,0.8058]
["bitfinex","ETHUSD",1730456696490,3.97364,2516.6,2516.1,0.8326]
["bitfinex","ETHUSD",1730456696491,7.94736,2516.6,2516.1,0.8326]
["bitfinex","ETHUSD",1730456696679,3.97364,2516.6,2516.1,0.8326]
["bitfinex","ETHUSD",1730456696868,7.94735,2516.6,2516.1,0.8326]
["bitfinex","ETHUSD",1730456697051,3.97364,2516.6,2516.1,0.8326]
["bitfinex","ETHUSD",1730456697556,3.97364,2516.6,2515.9,3.97471]
["bitfinex","ETHUSD",1730456697557,3.97407,2516.4,2515.8,0.764]
["bitfinex","ETHUSD",1730456698205,3.97409,2516.3,2515.8,0.764]
["bitfinex","ETHUSD",1730456700096,3.97426,2516.2,2515.8,0.764]
["bitfinex","ETHUSD",1730456700281,3.9744,2516.1,2515.8,0.764]
["bitfinex","ETHUSD",1730456700482,3.9744,2516.1,2515.3,3.97557]
["bitfinex","ETHUSD",1730456700483,1.61042448,2516.1,2515.3,0.7828]
["bitfinex","ETHUSD",1730456700708,3.97498,2515.8,2515.3,0.7828]
["bitfinex","ETHUSD",1730456701267,3.97519,2515.6,2515.3,0.7828]
["bitfinex","ETHUSD",1730456701586,3.97498,2515.8,2515.3,0.7828]
["bitfinex","ETHUSD",1730456701791,3.97528,2515.6,2515.3,0.7828]
["bitfinex","ETHUSD",1730456702293,3.97528,2515.6,2515.0,0.7577]
["bitfinex","ETHUSD",1730456702595,7.95112,2515.4,2515.0,0.7577]
["bitfinex","ETHUSD",1730456702803,3.97576,2515.3,2515.0,0.7577]
["bitfinex","ETHUSD",1730456703419,3.97551,2515.4,2515.0,0.7577]
["bitfinex","ETHUSD",1730456703420,3.97587,2515.2,2515.0,0.7577]
["bitfinex","ETHUSD",1730456703584,3.97551,2515.4,2515.0,0.7577]
["bitfinex","ETHUSD",1730456703781,3.97514,2515.7,2515.1,0.02614702]
["bitfinex","ETHUSD",1730456703979,3.97514,2515.7,2515.1,0.07950799]
["bitfinex","ETHUSD",1730456704279,3.97537,2515.5,2515.0,0.7577]
["bitfinex","ETHUSD",1730456706154,3.97512,2515.7,2515.0,4.73375]
["bitfinex","ETHUSD",1730456707016,3.97421,2516.3,2515.2,0.8305]
["bitfinex","ETHUSD",1730456707185,3.97377,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1730456707384,4.77932,2516.7,2516.1,3.97437]
["bitfinex","ETHUSD",1730456707385,4.77936,2516.7,2516.1,3.97437]
["bitfinex","ETHUSD",1730456707616,3.97319,2516.9,2516.1,3.97429]
["bitfinex","ETHUSD",1730456707802,3.97319,2516.9,2516.2,3.97423]
["bitfinex","ETHUSD",1730456708003,3.97319,2516.9,2516.1,3.97429]
["bitfinex","ETHUSD",1730456708208,3.97346,2516.7,2516.1,7.9486]
["bitfinex","ETHUSD",1730456708530,0.7753,2517.0,2516.0,0.8305]
["bitfinex","ETHUSD",1730456708531,3.97377,2516.5,2516.0,0.8305]
["bitfinex","ETHUSD",1730456708828,7.94764,2516.5,2516.0,0.8305]
["bitfinex","ETHUSD",1730456708977,3.97395,2516.4,2516.0,0.8305]
["bitfinex","ETHUSD",1730456709177,3.97426,2516.2,2516.0,0.8305]
["bitfinex","ETHUSD",1730456709381,4.74926,2516.4,2515.7,4.77823]
["bitfinex","ETHUSD",1730456709595,8.72328,2516.4,2515.7,4.77823]
["bitfinex","ETHUSD",1730456709921,8.72328,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1730456709922,3.97396,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1730456710222,3.97396,2516.4,2515.8,7.94957]
["bitfinex","ETHUSD",1730456710513,3.97366,2516.6,2515.9,3.97469]
["bitfinex","ETHUSD",1730456710721,3.0,2516.7,2516.2,0.8032]
["bitfinex","ETHUSD",1730456710921,3.0,2516.7,2516.2,4.77741]
["bitfinex","ETHUSD",1730456711482,3.97338,2516.8,2516.2,0.8032]
["bitfinex","ETHUSD",1730456711681,3.97338,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730456712585,3.97338,2516.8,2516.2,4.77735]
["bitfinex","ETHUSD",1730456712782,3.97338,2516.8,2516.2,0.8032]
["bitfinex","ETHUSD",1730456712981,3.97338,2516.8,2516.2,4.77742]
["bitfinex","ETHUSD",1730456713182,7.9468,2516.8,2516.2,0.8032]
["bitfinex","ETHUSD",1730456713388,3.97338,2516.8,2516.2,0.8032]
["bitfinex","ETHUSD",1730456713589,7.94681,2516.8,2516.2,0.8032]
["bitfinex","ETHUSD",1730456713822,3.97348,2516.7,2516.2,0.8032]
["bitfinex","ETHUSD",1730456714609,3.97348,2516.7,2515.9,3.97464]
["bitfinex","ETHUSD",1730456714610,3.97456,2516.0,2515.9,0.7907]
["bitfinex","ETHUSD",1730456714793,3.97456,2516.0,2515.6,0.7907]
["bitfinex","ETHUSD",1730456716235,3.97434,2516.2,2515.6,0.7907]
["bitfinex","ETHUSD",1730456716452,3.97459,2516.0,2515.6,0.7907]
["bitfinex","ETHUSD",1730456717299,3.97473,2515.9,2515.6,0.7907]
["bitfinex","ETHUSD",1730456717969,3.97459,2516.0,2515.6,0.7907]
["bitfinex","ETHUSD",1730456718399,0.7639,2516.1,2515.6,0.7907]
["bitfinex","ETHUSD",1730456718603,4.73842,2516.1,2515.6,0.7907]
["bitfinex","ETHUSD",1730456718929,3.9744,2516.1,2515.6,4.76589]
["bitfinex","ETHUSD",1730456719434,3.97432,2516.2,2515.6,4.76589]
["bitfinex","ETHUSD",1730456719675,3.97432,2516.2,2515.6,0.7907]
["bitfinex","ETHUSD",1730456719676,3.9744,2516.1,2515.6,0.7907]
["bitfinex","ETHUSD",1730456720630,3.97432,2516.2,2515.6,4.7658]
["bitfinex","ETHUSD",1730456720933,7.94865,2516.2,2515.6,4.7658]
["bitfinex","ETHUSD",1730456721611,3.97432,2516.2,2515.6,4.7658]
["bitfinex","ETHUSD",1730456721812,3.97443,2516.1,2515.6,4.7658]
["bitfinex","ETHUSD",1730456722033,3.97432,2516.2,2515.6,0.7907]
["bitfinex","ETHUSD",1730456722347,3.97402,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1730456722639,3.97408,2516.3,2515.7,4.05451824]
["bitfinex","ETHUSD",1730456723829,3.97408,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730456724032,3.97425,2516.2,2515.7,4.05449824]
["bitfinex","ETHUSD",1730456724655,3.97402,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1730456724817,3.9742,2516.3,2515.7,0.07949824]
["bitfinex","ETHUSD",1730456725355,3.9742,2516.3,2515.7,4.05443824]
["bitfinex","ETHUSD",1730456726155,3.97402,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1730456726358,3.9741,2516.3,2515.8,3.97475]
["bitfinex","ETHUSD",1730456728027,3.9741,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1730456729261,3.9741,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1730456730062,3.97466,2516.0,2515.6,0.7907]
["bitfinex","ETHUSD",1730456730279,3.9744,2516.1,2515.6,0.7907]
["bitfinex","ETHUSD",1730456730562,3.97472,2515.9,2515.6,0.7907]
["bitfinex","ETHUSD",1730456732229,0.75,2516.2,2515.3,0.7575]
["bitfinex","ETHUSD",1730456732579,3.0,2516.3,2515.1,0.7575]
["bitfinex","ETHUSD",1730456732580,3.97529,2515.6,2515.1,0.7575]
["bitfinex","ETHUSD",1730456732869,3.97529,2515.6,2515.1,4.73345]
["bitfinex","ETHUSD",1730456734165,7.94984,2515.8,2515.2,3.97574]
["bitfinex","ETHUSD",1730456734367,3.97504,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730456734936,3.97488,2515.8,2515.2,3.97574]
["bitfinex","ETHUSD",1730456735241,3.9752,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730456735444,3.97488,2515.8,2515.2,3.97574]
["bitfinex","ETHUSD",1730456735445,3.97507,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730456736330,3.97519,2515.6,2515.1,4.73341]
["bitfinex","ETHUSD",1730456736637,3.97488,2515.8,2515.1,0.7575]
["bitfinex","ETHUSD",1730456736837,7.94986,2515.8,2515.2,3.9758]
["bitfinex","ETHUSD",1730456737468,0.8053,2516.0,2515.1,0.83700869]
["bitfinex","ETHUSD",1730456737469,3.97527,2515.6,2515.1,4.73338]
["bitfinex","ETHUSD",1730456738852,7.95001,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1730456739054,3.97512,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730456739772,3.97498,2515.8,2515.2,7.95145]
["bitfinex","ETHUSD",1730456739980,3.97498,2515.8,2515.2,7.95144]
["bitfinex","ETHUSD",1730456740163,3.97504,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730456740366,3.97503,2515.7,2515.1,4.73343]
["bitfinex","ETHUSD",1730456740662,3.97503,2515.7,2515.1,0.7575]
["bitfinex","ETHUSD",1730456740977,3.97474,2515.9,2515.2,4.05522676]
["bitfinex","ETHUSD",1730456741284,7.94959,2515.9,2515.3,3.97558]
["bitfinex","ETHUSD",1730456741581,3.97474,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1730456741782,7.94955,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1730456741988,3.97494,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730456742165,3.97494,2515.8,2515.2,7.95144]
["bitfinex","ETHUSD",1730456742352,3.97494,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1730456742547,3.97474,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1730456742788,3.97474,2515.9,2515.4,4.0550019]
["bitfinex","ETHUSD",1730456743088,3.97474,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730456743276,7.94959,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730456743778,3.97513,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730456744192,3.97513,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730456744486,3.9748,2515.9,2515.2,3.97572]
["bitfinex","ETHUSD",1730456744487,3.9748,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730456744664,7.94962,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730456744988,6.9745,2516.1,2515.5,0.83750263]
["bitfinex","ETHUSD",1730456745196,6.9745,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1730456745555,3.97419,2516.3,2515.6,3.97517]
["bitfinex","ETHUSD",1730456745754,3.97419,2516.3,2515.9,0.758]
["bitfinex","ETHUSD",1730456746209,7.94836,2516.3,2515.9,0.758]
["bitfinex","ETHUSD",1730456746648,3.97417,2516.3,2515.9,0.758]
["bitfinex","ETHUSD",1730456747084,7.94838,2516.3,2515.9,0.758]
["bitfinex","ETHUSD",1730456747286,3.97417,2516.3,2515.9,0.758]
["bitfinex","ETHUSD",1730456749156,4.79147,2516.5,2515.9,4.73263]
["bitfinex","ETHUSD",1730456749357,3.97355,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1730456749587,3.97355,2516.7,2516.2,0.7824]
["bitfinex","ETHUSD",1730456749804,3.97355,2516.7,2516.2,4.75656]
["bitfinex","ETHUSD",1730456750202,3.97355,2516.7,2516.2,0.7824]
["bitfinex","ETHUSD",1730456750399,3.97355,2516.7,2516.2,4.75661]
["bitfinex","ETHUSD",1730456750609,7.94712,2516.7,2516.2,0.7824]
["bitfinex","ETHUSD",1730456750891,3.97369,2516.6,2516.2,0.7824]
["bitfinex","ETHUSD",1730456751069,3.97362,2516.6,2516.2,0.7824]
["bitfinex","ETHUSD",1730456751455,3.97355,2516.7,2516.2,0.7824]
["bitfinex","ETHUSD",1730456751655,3.97355,2516.7,2516.2,4.75655]
["bitfinex","ETHUSD",1730456752052,3.97322,2516.9,2516.2,0.7824]
["bitfinex","ETHUSD",1730456752284,3.97322,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1730456752473,3.97322,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730456752985,3.97322,2516.9,2516.4,0.07946974]
["bitfinex","ETHUSD",1730456753261,7.94645,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730456753473,3.97322,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730456753873,7.94646,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730456754089,3.97333,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1730456754290,3.97362,2516.6,2516.2,0.7824]
["bitfinex","ETHUSD",1730456754607,3.97333,2516.8,2516.2,4.75662]
["bitfinex","ETHUSD",1730456754968,7.94673,2516.8,2516.2,4.75662]
["bitfinex","ETHUSD",1730456755400,3.97333,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730456755570,3.97315,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1730456755769,3.97271,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1730456756003,3.97283,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730456756504,3.97243,2517.4,2516.7,4.05282151]
["bitfinex","ETHUSD",1730456756702,3.97243,2517.4,2516.8,4.72849]
["bitfinex","ETHUSD",1730456756902,7.94493,2517.4,2516.8,4.72849]
["bitfinex","ETHUSD",1730456757249,3.97295,2517.1,2516.8,0.7552]
["bitfinex","ETHUSD",1730456757358,3.97261,2517.3,2516.8,0.7552]
["bitfinex","ETHUSD",1730456758361,6.97228,2517.5,2516.8,0.7552]
["bitfinex","ETHUSD",1730456758600,3.97255,2517.3,2516.8,4.72846]
["bitfinex","ETHUSD",1730456758767,3.97255,2517.3,2516.8,0.7552]
["bitfinex","ETHUSD",1730456758968,3.97267,2517.2,2516.8,0.7552]
["bitfinex","ETHUSD",1730456759593,3.97255,2517.3,2516.8,0.7552]
["bitfinex","ETHUSD",1730456760378,6.97228,2517.5,2516.8,4.72848]
["bitfinex","ETHUSD",1730456760578,3.97251,2517.3,2516.8,0.83465644]
["bitfinex","ETHUSD",1730456760770,3.97251,2517.3,2516.8,4.72847]
["bitfinex","ETHUSD",1730456760993,3.97251,2517.3,2516.8,4.80792644]
["bitfinex","ETHUSD",1730456761194,3.97251,2517.3,2516.8,8.70174]
["bitfinex","ETHUSD",1730456761510,3.97236,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730456761900,3.97252,2517.3,2516.8,4.72847]
["bitfinex","ETHUSD",1730456762246,3.97252,2517.3,2516.8,4.7284]
["bitfinex","ETHUSD",1730456762395,3.97228,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730456762942,0.7944,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1730456763093,3.97181,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1730456763736,3.9714,2518.0,2517.5,0.7801]
["bitfinex","ETHUSD",1730456763909,3.9714,2518.0,2517.5,4.75228]
["bitfinex","ETHUSD",1730456764108,4.76535,2518.3,2517.6,3.97203]
["bitfinex","ETHUSD",1730456764430,3.9711,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1730456764598,3.9711,2518.2,2517.6,4.05137069]
["bitfinex","ETHUSD",1730456764917,3.97095,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1730456765233,3.97079,2518.4,2517.8,4.7517]
["bitfinex","ETHUSD",1730456765404,4.7651,2518.5,2517.8,4.7517]
["bitfinex","ETHUSD",1730456765609,3.97093,2518.3,2517.8,4.7517]
["bitfinex","ETHUSD",1730456766142,3.97093,2518.3,2517.8,0.7801]
["bitfinex","ETHUSD",1730456766349,3.97122,2518.2,2517.8,0.7801]
["bitfinex","ETHUSD",1730456766645,3.9711,2518.2,2517.8,0.7801]
["bitfinex","ETHUSD",1730456766849,3.97093,2518.3,2517.8,0.7801]
["bitfinex","ETHUSD",1730456767645,3.97111,2518.2,2517.8,0.7801]
["bitfinex","ETHUSD",1730456767807,3.97093,2518.3,2517.8,0.7801]
["bitfinex","ETHUSD",1730456768004,7.94201,2518.3,2517.8,0.7801]
["bitfinex","ETHUSD",1730456768209,5.22091,2518.5,2517.8,4.75179]
["bitfinex","ETHUSD",1730456768441,3.97086,2518.4,2517.8,4.75174]
["bitfinex","ETHUSD",1730456768659,4.44721,2518.5,2517.8,4.75174]
["bitfinex","ETHUSD",1730456768812,3.97084,2518.4,2517.8,4.75174]
["bitfinex","ETHUSD",1730456769447,3.97102,2518.3,2517.8,0.7801]
["bitfinex","ETHUSD",1730456769820,3.97102,2518.3,2517.8,4.75181]
["bitfinex","ETHUSD",1730456771016,3.97078,2518.4,2517.8,4.75173]
["bitfinex","ETHUSD",1730456771210,3.97097,2518.3,2517.8,4.75173]
["bitfinex","ETHUSD",1730456771642,0.47651,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1730456772163,0.8142,2518.2,2517.7,3.97181]
["bitfinex","ETHUSD",1730456772447,0.8142,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730456772748,0.8142,2519.3,2518.0,0.8265]
["bitfinex","ETHUSD",1730456772915,4.78365,2519.3,2518.5,3.97052]
["bitfinex","ETHUSD",1730456773116,0.8142,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730456773312,0.8044,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730456773525,1.201281,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1730456773729,0.8044,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1730456773927,0.8044,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730456774143,0.8044,2519.6,2519.1,4.78538]
["bitfinex","ETHUSD",1730456774314,1.281713,2519.6,2519.1,4.78538]
["bitfinex","ETHUSD",1730456774749,5.250623,2519.6,2518.9,3.96989]
["bitfinex","ETHUSD",1730456774950,3.96928,2519.4,2518.8,4.7859]
["bitfinex","ETHUSD",1730456776474,3.96928,2519.4,2518.8,0.8158]
["bitfinex","ETHUSD",1730456776769,3.96928,2519.4,2518.8,4.78584]
["bitfinex","ETHUSD",1730456777060,3.96938,2519.3,2518.8,0.8158]
["bitfinex","ETHUSD",1730456777564,4.8912753,2519.4,2518.8,4.78591]
["bitfinex","ETHUSD",1730456777769,4.8912753,2519.4,2518.9,3.96994]
["bitfinex","ETHUSD",1730456777975,3.96928,2519.4,2518.9,7.93983]
["bitfinex","ETHUSD",1730456778195,3.96928,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730456778463,5.250643,2519.6,2518.9,3.96989]
["bitfinex","ETHUSD",1730456778464,3.0,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730456778628,3.0,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730456778629,6.96906,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730456778825,3.0,2519.5,2518.9,4.04927961]
["bitfinex","ETHUSD",1730456779041,3.0,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730456779240,6.96906,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730456779523,3.96921,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730456779782,3.96921,2519.4,2518.9,7.93978]
["bitfinex","ETHUSD",1730456780064,3.0,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730456780065,6.96905,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730456780298,3.9692,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730456781879,3.0,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730456782169,3.0,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730456782354,3.0,2519.5,2519.0,0.07939087]
["bitfinex","ETHUSD",1730456782667,0.8308,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730456782870,3.96834,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1730456783056,8.813423,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1730456783231,3.9685,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730456783435,4.845053,2520.0,2519.2,3.96951]
["bitfinex","ETHUSD",1730456783639,4.845053,2520.0,2519.2,7.93888]
["bitfinex","ETHUSD",1730456783864,3.96858,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1730456784068,3.96905,2519.5,2519.1,0.7756]
["bitfinex","ETHUSD",1730456784240,0.396858,2519.7,2519.1,4.74526]
["bitfinex","ETHUSD",1730456784241,5.196488,2519.7,2519.1,4.74526]
["bitfinex","ETHUSD",1730456784438,5.196488,2519.7,2519.1,0.7756]
["bitfinex","ETHUSD",1730456784647,3.96888,2519.6,2519.1,4.74522]
["bitfinex","ETHUSD",1730456784978,3.96883,2519.7,2519.1,4.74522]
["bitfinex","ETHUSD",1730456785273,4.665713,2519.7,2519.1,4.74522]
["bitfinex","ETHUSD",1730456785484,3.9692,2519.4,2519.1,0.7756]
["bitfinex","ETHUSD",1730456785643,3.9692,2519.4,2518.9,0.7912]
["bitfinex","ETHUSD",1730456785849,3.96947,2519.3,2518.9,0.7912]
["bitfinex","ETHUSD",1730456786060,3.9692,2519.4,2518.9,0.7912]
["bitfinex","ETHUSD",1730456786268,3.96937,2519.3,2518.9,0.7912]
["bitfinex","ETHUSD",1730456786972,4.74918,2519.4,2518.9,0.7912]
["bitfinex","ETHUSD",1730456787320,3.9692,2519.4,2518.9,0.7912]
["bitfinex","ETHUSD",1730456787658,3.9695,2519.3,2518.9,0.7912]
["bitfinex","ETHUSD",1730456787832,3.96868,2519.8,2518.9,0.7912]
["bitfinex","ETHUSD",1730456788036,3.96868,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1730456788037,3.96865,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1730456788435,7.93731,2519.8,2519.3,4.78581]
["bitfinex","ETHUSD",1730456788674,3.96865,2519.8,2519.3,4.78581]
["bitfinex","ETHUSD",1730456788987,3.96836,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1730456789275,3.96836,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1730456789438,3.96836,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730456789977,3.96836,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730456790934,3.96836,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730456791481,3.9681,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730456791705,3.96825,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1730456792712,3.96856,2519.8,2519.1,3.96959]
["bitfinex","ETHUSD",1730456792876,3.96873,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1730456793264,3.96888,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1730456793983,3.96888,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1730456794165,7.93784,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1730456794363,3.96888,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1730456795105,0.8141,2519.9,2519.0,4.755]
["bitfinex","ETHUSD",1730456795106,3.96912,2519.5,2519.0,4.755]
["bitfinex","ETHUSD",1730456795399,0.8009,2519.5,2518.7,0.7943]
["bitfinex","ETHUSD",1730456795574,3.96971,2519.1,2518.7,0.7943]
["bitfinex","ETHUSD",1730456795964,3.96965,2519.2,2518.7,0.7943]
["bitfinex","ETHUSD",1730456796307,3.96965,2519.2,2518.7,4.76304011]
["bitfinex","ETHUSD",1730456796900,3.97004,2518.9,2518.7,0.79276011]
["bitfinex","ETHUSD",1730456797106,3.96982,2519.0,2518.3,3.97087]
["bitfinex","ETHUSD",1730456797337,3.97016,2518.8,2518.3,3.97087]
["bitfinex","ETHUSD",1730456797990,3.0,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1730456798201,3.97102,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1730456798506,3.97102,2518.3,2517.7,7.94353]
["bitfinex","ETHUSD",1730456798687,3.97102,2518.3,2517.7,7.94351]
["bitfinex","ETHUSD",1730456799180,3.9712,2518.2,2517.8,0.8094]
["bitfinex","ETHUSD",1730456799366,3.97102,2518.3,2517.8,0.8094]
["bitfinex","ETHUSD",1730456799367,7.94205,2518.3,2517.8,0.8094]
["bitfinex","ETHUSD",1730456799575,3.9711,2518.2,2517.8,0.8094]
["bitfinex","ETHUSD",1730456799776,3.97102,2518.3,2517.8,0.8094]
["bitfinex","ETHUSD",1730456799985,7.94205,2518.3,2517.8,0.8094]
["bitfinex","ETHUSD",1730456800319,3.97142,2518.0,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456800464,3.97142,2518.0,2517.4,4.03181795]
["bitfinex","ETHUSD",1730456800664,7.94293,2518.0,2517.4,4.03181795]
["bitfinex","ETHUSD",1730456800894,3.7614,2518.2,2517.4,4.03181795]
["bitfinex","ETHUSD",1730456800895,3.9719,2517.7,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456801705,3.97207,2517.6,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456802001,7.94386,2517.7,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456802184,3.9719,2517.7,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456802705,3.97163,2517.9,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456802706,3.9718,2517.8,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456803606,3.97159,2517.9,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456803787,3.97188,2517.7,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456804533,3.97211,2517.6,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456804879,3.97219,2517.5,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456806089,3.97203,2517.6,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456806495,7.94389,2517.7,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456806694,4.849379,2517.6,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456806939,4.849459,2517.6,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456807233,3.97219,2517.5,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456808710,0.877339,2517.6,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456808908,7.368829,2517.9,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456809229,6.97141,2518.0,2517.5,0.7608]
["bitfinex","ETHUSD",1730456809396,3.0,2518.0,2517.5,4.73297]
["bitfinex","ETHUSD",1730456809594,7.94274,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730456809595,3.97135,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730456809881,4.72832,2518.3,2517.6,3.97202]
["bitfinex","ETHUSD",1730456809990,3.97072,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1730456810193,3.97092,2518.4,2517.8,4.73251]
["bitfinex","ETHUSD",1730456810391,0.7573,2518.6,2517.8,0.7608]
["bitfinex","ETHUSD",1730456810392,3.97101,2518.3,2517.8,0.7608]
["bitfinex","ETHUSD",1730456811216,7.94204,2518.3,2517.8,0.7608]
["bitfinex","ETHUSD",1730456811635,3.9711,2518.2,2517.8,0.7608]
["bitfinex","ETHUSD",1730456812535,3.97125,2518.1,2517.8,0.7608]
["bitfinex","ETHUSD",1730456812904,3.97109,2518.2,2517.8,0.7608]
["bitfinex","ETHUSD",1730456815441,3.97117,2518.2,2517.8,0.7608]
["bitfinex","ETHUSD",1730456816299,3.97132,2518.1,2517.8,0.7608]
["bitfinex","ETHUSD",1730456816503,3.9714,2518.0,2517.5,0.8091]
["bitfinex","ETHUSD",1730456817528,3.97132,2518.1,2517.5,4.78121]
["bitfinex","ETHUSD",1730456817715,3.97132,2518.1,2517.5,0.8091]
["bitfinex","ETHUSD",1730456818039,3.97157,2517.9,2517.5,0.8091]
["bitfinex","ETHUSD",1730456818400,3.97179,2517.8,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456818596,3.97188,2517.7,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456818834,3.97213,2517.6,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456819238,7.94429,2517.6,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456819532,3.97219,2517.5,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456820508,3.97187,2517.8,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456820733,3.97219,2517.5,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456822048,7.73129,2517.5,2517.4,0.05955795]
["bitfinex","ETHUSD",1730456822605,3.97213,2517.6,2516.9,3.97298]
["bitfinex","ETHUSD",1730456822836,3.97227,2517.5,2516.9,3.97298]
["bitfinex","ETHUSD",1730456823051,3.97227,2517.5,2517.0,3.97293]
["bitfinex","ETHUSD",1730456823415,3.97244,2517.4,2516.8,4.78318]
["bitfinex","ETHUSD",1730456823745,3.0,2517.2,2516.8,0.81]
["bitfinex","ETHUSD",1730456823946,7.94584,2517.1,2516.8,0.81]
["bitfinex","ETHUSD",1730456824109,3.9729,2517.1,2516.8,0.81]
["bitfinex","ETHUSD",1730456824309,3.97298,2517.0,2516.8,0.81]
["bitfinex","ETHUSD",1730456824601,3.9729,2517.1,2516.8,0.81]
["bitfinex","ETHUSD",1730456825450,0.794289,2517.9,2516.4,3.8065]
["bitfinex","ETHUSD",1730456825616,3.97139,2518.1,2517.6,0.8065]
["bitfinex","ETHUSD",1730456825943,3.97121,2518.2,2517.6,0.8065]
["bitfinex","ETHUSD",1730456826147,3.97148,2518.0,2517.6,0.8065]
["bitfinex","ETHUSD",1730456826725,3.0,2517.9,2517.6,0.8065]
["bitfinex","ETHUSD",1730456827242,0.397114,2518.1,2517.6,4.77853]
["bitfinex","ETHUSD",1730456827405,3.397114,2518.1,2517.6,4.77853]
["bitfinex","ETHUSD",1730456827604,3.397114,2518.1,2517.6,0.8065]
["bitfinex","ETHUSD",1730456827846,3.97143,2518.0,2517.6,0.8065]
["bitfinex","ETHUSD",1730456828145,3.397114,2518.1,2517.6,4.77851]
["bitfinex","ETHUSD",1730456828454,3.97056,2518.6,2518.0,3.97136]
["bitfinex","ETHUSD",1730456828659,3.97056,2518.6,2518.2,0.7573]
["bitfinex","ETHUSD",1730456828830,3.97034,2518.7,2518.2,0.7573]
["bitfinex","ETHUSD",1730456829032,7.94073,2518.7,2518.2,0.7573]
["bitfinex","ETHUSD",1730456829342,3.97048,2518.6,2518.2,0.7573]
["bitfinex","ETHUSD",1730456829517,0.794082,2518.6,2518.2,0.7573]
["bitfinex","ETHUSD",1730456829719,3.97091,2518.4,2518.2,0.7573]
["bitfinex","ETHUSD",1730456830555,3.97091,2518.4,2517.9,3.97152]
["bitfinex","ETHUSD",1730456830556,3.97091,2518.4,2517.9,0.762]
["bitfinex","ETHUSD",1730456830765,3.97061,2518.5,2517.9,0.762]
["bitfinex","ETHUSD",1730456831076,3.97134,2518.1,2517.5,0.762]
["bitfinex","ETHUSD",1730456831261,3.97134,2518.1,2517.5,4.73416]
["bitfinex","ETHUSD",1730456831561,7.9427,2518.1,2517.5,4.73416]
["bitfinex","ETHUSD",1730456831746,3.97134,2518.1,2517.5,4.73416]
["bitfinex","ETHUSD",1730456832052,3.97145,2518.0,2517.5,0.762]
["bitfinex","ETHUSD",1730456832273,3.97156,2517.9,2517.5,0.762]
["bitfinex","ETHUSD",1730456832499,3.9714,2518.0,2517.2,0.8117]
["bitfinex","ETHUSD",1730456832765,3.97219,2517.5,2517.2,0.8117]
["bitfinex","ETHUSD",1730456833058,3.97212,2517.6,2517.2,0.8117]
["bitfinex","ETHUSD",1730456833422,3.97239,2517.4,2517.2,0.8117]
["bitfinex","ETHUSD",1730456833623,4.766495,2517.6,2517.2,0.8117]
["bitfinex","ETHUSD",1730456834035,3.97183,2517.8,2517.2,4.78424]
["bitfinex","ETHUSD",1730456834240,3.97183,2517.8,2517.3,0.07944567]
["bitfinex","ETHUSD",1730456834468,3.0,2517.9,2517.4,3.97219]
["bitfinex","ETHUSD",1730456834819,3.0,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1730456835021,6.97135,2518.1,2517.6,0.8068]
["bitfinex","ETHUSD",1730456835468,3.97143,2518.0,2517.6,0.8068]
["bitfinex","ETHUSD",1730456836647,3.97169,2517.9,2517.6,0.8068]
["bitfinex","ETHUSD",1730456838071,3.97172,2517.8,2517.6,0.8068]
["bitfinex","ETHUSD",1730456840636,3.97157,2517.9,2517.6,0.8068]
["bitfinex","ETHUSD",1730456841351,1.094262,2518.0,2517.6,0.8068]
["bitfinex","ETHUSD",1730456841662,1.094262,2518.0,2517.1,4.78123]
["bitfinex","ETHUSD",1730456841663,3.97174,2517.8,2517.1,4.78123]
["bitfinex","ETHUSD",1730456841862,3.9719,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730456842078,6.97166,2517.9,2517.1,0.8085]
["bitfinex","ETHUSD",1730456842079,3.97223,2517.5,2517.1,0.8085]
["bitfinex","ETHUSD",1730456842567,3.97223,2517.5,2517.1,4.7813]
["bitfinex","ETHUSD",1730456842922,3.97196,2517.7,2517.1,0.8085]
["bitfinex","ETHUSD",1730456843148,0.397196,2517.6,2517.1,4.78123]
["bitfinex","ETHUSD",1730456843348,4.369366,2517.6,2517.1,4.78123]
["bitfinex","ETHUSD",1730456843553,0.397196,2517.6,2517.1,4.78123]
["bitfinex","ETHUSD",1730456843773,3.97219,2517.5,2517.1,4.78123]
["bitfinex","ETHUSD",1730456844550,3.97219,2517.5,2517.1,0.8085]
["bitfinex","ETHUSD",1730456845032,7.94446,2517.5,2517.1,0.8085]
["bitfinex","ETHUSD",1730456845238,3.97219,2517.5,2517.1,0.8085]
["bitfinex","ETHUSD",1730456845430,3.97237,2517.4,2517.1,0.8085]
["bitfinex","ETHUSD",1730456845636,3.97277,2517.2,2516.9,0.7971]
["bitfinex","ETHUSD",1730456845932,3.97283,2517.1,2516.9,0.7971]
["bitfinex","ETHUSD",1730456846574,3.97267,2517.2,2516.9,0.7971]
["bitfinex","ETHUSD",1730456846871,3.97274,2517.2,2516.9,0.7971]
["bitfinex","ETHUSD",1730456847071,3.97282,2517.1,2516.7,0.7567]
["bitfinex","ETHUSD",1730456847672,3.97329,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730456847877,3.97329,2516.8,2516.2,4.74441]
["bitfinex","ETHUSD",1730456847878,3.97352,2516.7,2516.2,4.74441]
["bitfinex","ETHUSD",1730456848237,3.97352,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730456848672,4.77581,2517.0,2516.3,7.94804]
["bitfinex","ETHUSD",1730456848876,3.97358,2516.7,2516.2,1.18422582]
["bitfinex","ETHUSD",1730456849084,3.97358,2516.7,2516.2,5.15846582]
["bitfinex","ETHUSD",1730456849574,3.97371,2516.6,2516.2,1.18422582]
["bitfinex","ETHUSD",1730456849771,3.97371,2516.6,2516.2,0.7703]
["bitfinex","ETHUSD",1730456850281,7.9474,2516.6,2516.2,0.7703]
["bitfinex","ETHUSD",1730456850461,7.94744,2516.6,2516.2,0.7703]
["bitfinex","ETHUSD",1730456851079,3.9738,2516.5,2516.2,0.7703]
["bitfinex","ETHUSD",1730456851455,4.768434,2516.6,2516.2,0.7703]
["bitfinex","ETHUSD",1730456851456,8.742174,2516.6,2516.2,0.7703]
["bitfinex","ETHUSD",1730456851656,3.97386,2516.5,2516.2,0.7703]
["bitfinex","ETHUSD",1730456852350,3.97385,2516.5,2516.2,0.7703]
["bitfinex","ETHUSD",1730456852752,3.97355,2516.7,2516.2,0.7703]
["bitfinex","ETHUSD",1730456853083,7.94709,2516.7,2516.2,4.74454]
["bitfinex","ETHUSD",1730456853291,4.768249,2516.7,2516.2,0.7703]
["bitfinex","ETHUSD",1730456853469,3.97371,2516.6,2516.2,0.7703]
["bitfinex","ETHUSD",1730456854705,4.77579,2517.0,2516.2,0.7703]
["bitfinex","ETHUSD",1730456854857,3.0,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730456855060,3.9734,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730456855263,3.97355,2516.7,2516.2,4.74448]
["bitfinex","ETHUSD",1730456855572,3.97355,2516.7,2516.2,4.82395434]
["bitfinex","ETHUSD",1730456857660,3.9734,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730456858590,3.9734,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730456858792,0.794556,2517.1,2516.5,3.97373]
["bitfinex","ETHUSD",1730456858996,3.97308,2517.0,2516.6,0.7724]
["bitfinex","ETHUSD",1730456859181,7.94616,2517.0,2516.6,0.7724]
["bitfinex","ETHUSD",1730456859391,3.97308,2517.0,2516.6,0.7724]
["bitfinex","ETHUSD",1730456859763,7.94616,2517.0,2516.6,0.7724]
["bitfinex","ETHUSD",1730456860385,3.97308,2517.0,2516.6,0.7724]
["bitfinex","ETHUSD",1730456860571,3.97329,2516.8,2516.6,0.7724]
["bitfinex","ETHUSD",1730456861161,3.97329,2516.8,2516.3,0.7918]
["bitfinex","ETHUSD",1730456861362,3.97329,2516.8,2516.3,4.76579]
["bitfinex","ETHUSD",1730456862432,7.94672,2516.8,2516.3,4.76579]
["bitfinex","ETHUSD",1730456863106,3.97346,2516.7,2516.3,4.76579]
["bitfinex","ETHUSD",1730456863799,3.97346,2516.7,2516.3,0.7918]
["bitfinex","ETHUSD",1730456867217,3.97329,2516.8,2516.3,0.7918]
["bitfinex","ETHUSD",1730456867434,3.97329,2516.8,2516.3,4.76587]
["bitfinex","ETHUSD",1730456867924,3.97316,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730456868230,3.9731,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1730456868397,3.0,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1730456868588,3.0,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1730456868927,3.0,2517.0,2516.8,0.7544]
["bitfinex","ETHUSD",1730456869839,3.97235,2517.4,2516.8,4.72768]
["bitfinex","ETHUSD",1730456870021,0.7552,2517.6,2516.4,0.8135]
["bitfinex","ETHUSD",1730456870022,3.97337,2516.8,2516.4,0.8135]
["bitfinex","ETHUSD",1730456870395,3.97314,2516.9,2516.4,4.78738]
["bitfinex","ETHUSD",1730456870396,7.94636,2516.9,2516.4,4.78738]
["bitfinex","ETHUSD",1730456870702,3.97314,2516.9,2516.4,4.8668506]
["bitfinex","ETHUSD",1730456872096,3.97314,2516.9,2516.4,4.78738]
["bitfinex","ETHUSD",1730456873125,7.94582,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730456873334,6.97278,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730456874003,6.97278,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1730456874203,6.97278,2517.2,2516.7,0.07946115]
["bitfinex","ETHUSD",1730456874509,3.97284,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730456874738,3.97284,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1730456875309,3.97284,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1730456875508,3.97284,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1730456875713,3.97284,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730456875913,3.97284,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730456877143,6.97275,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730456878615,6.97275,2517.2,2516.5,3.97367]
["bitfinex","ETHUSD",1730456878616,3.97285,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1730456878823,3.97306,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730456879022,3.7552,2517.3,2516.4,4.78741]
["bitfinex","ETHUSD",1730456879242,3.97332,2516.8,2516.4,4.78741]
["bitfinex","ETHUSD",1730456881762,4.79022,2516.8,2516.3,0.41366404]
["bitfinex","ETHUSD",1730456881931,3.97376,2516.6,2516.3,0.41366404]
["bitfinex","ETHUSD",1730456882255,0.8169,2516.8,2516.0,4.74803]
["bitfinex","ETHUSD",1730456882559,3.9737,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730456884034,3.97381,2516.5,2516.0,5.16155979]
["bitfinex","ETHUSD",1730456884228,3.9737,2516.6,2516.0,5.16155979]
["bitfinex","ETHUSD",1730456884229,7.94744,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730456884634,7.94744,2516.6,2516.0,5.16155979]
["bitfinex","ETHUSD",1730456884635,3.97433,2516.2,2516.0,0.41352979]
["bitfinex","ETHUSD",1730456885035,3.97433,2516.2,2515.8,0.756]
["bitfinex","ETHUSD",1730456885824,3.78,2516.3,2515.6,0.84960575]
["bitfinex","ETHUSD",1730456886137,3.97503,2515.7,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456887139,4.79118,2515.8,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456887334,8.76619,2515.8,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456887542,3.97503,2515.7,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456887861,4.79118,2515.8,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456888062,3.97465,2516.0,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456888366,3.0,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730456888719,6.97441,2516.1,2515.6,4.03469575]
["bitfinex","ETHUSD",1730456889159,3.0,2516.1,2515.6,8.00979575]
["bitfinex","ETHUSD",1730456889464,6.97443,2516.1,2515.6,4.03469575]
["bitfinex","ETHUSD",1730456890181,3.0,2516.1,2515.6,8.00979575]
["bitfinex","ETHUSD",1730456890476,3.0,2516.1,2515.6,4.03469575]
["bitfinex","ETHUSD",1730456890626,6.97443,2516.1,2515.6,8.00979575]
["bitfinex","ETHUSD",1730456890825,3.0,2516.1,2515.6,8.00979575]
["bitfinex","ETHUSD",1730456891263,3.0,2516.1,2515.6,4.03469575]
["bitfinex","ETHUSD",1730456891577,3.9746,2516.0,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456892745,7.752563,2516.1,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456892941,10.94905,2516.1,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456893461,6.97451,2516.1,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456893674,6.97451,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1730456893852,3.97451,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1730456894182,3.97451,2516.1,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456894548,3.97424,2516.2,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456894779,3.97449,2516.1,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456894937,3.97459,2516.0,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456896985,3.97441,2516.1,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456897342,3.97424,2516.2,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456897540,3.9744,2516.1,2515.6,4.03467575]
["bitfinex","ETHUSD",1730456898853,4.452284,2516.2,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456899070,7.78032,2516.3,2515.7,0.7877]
["bitfinex","ETHUSD",1730456899780,7.78032,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730456900078,7.78037,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730456900480,3.97427,2516.2,2515.7,4.76261]
["bitfinex","ETHUSD",1730456900781,4.78031,2516.3,2515.8,3.97483]
["bitfinex","ETHUSD",1730456900968,4.78031,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730456901477,4.78031,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730456902079,3.97411,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730456902379,3.0,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730456903808,3.0,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730456903968,3.0,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730456904370,3.0,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730456904371,3.97393,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730456904592,7.94797,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730456905000,4.78198,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730456905480,3.8082,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730456905686,3.97394,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730456905885,3.97382,2516.5,2516.1,0.7682]
["bitfinex","ETHUSD",1730456907982,7.74346,2516.7,2516.1,4.74248]
["bitfinex","ETHUSD",1730456908304,3.97365,2516.6,2516.1,4.74248]
["bitfinex","ETHUSD",1730456908609,7.74346,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1730456908610,3.0,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1730456909176,3.97325,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730456909177,3.97317,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730456909388,3.97337,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1730456909673,3.97337,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730456909873,7.94678,2516.8,2516.1,4.74251]
["bitfinex","ETHUSD",1730456910104,3.97345,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1730456911379,3.97364,2516.6,2516.1,0.7682]
["bitfinex","ETHUSD",1730456911580,3.97364,2516.6,2516.1,8.71691]
["bitfinex","ETHUSD",1730456911820,3.97408,2516.4,2516.1,0.7682]
["bitfinex","ETHUSD",1730456912114,0.7801,2516.6,2515.9,3.97457]
["bitfinex","ETHUSD",1730456912115,4.371498,2516.3,2515.9,3.97457]
["bitfinex","ETHUSD",1730456912313,3.97409,2516.3,2515.9,3.97457]
["bitfinex","ETHUSD",1730456912876,3.97389,2516.5,2515.9,4.05405558]
["bitfinex","ETHUSD",1730456913212,3.97389,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730456913883,7.94774,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730456914084,3.97385,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730456915107,3.97385,2516.5,2516.0,3.97452]
["bitfinex","ETHUSD",1730456915496,3.97385,2516.5,2516.0,7.949]
["bitfinex","ETHUSD",1730456916025,3.97385,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730456916319,3.97385,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730456916904,3.97385,2516.5,2516.0,7.94896]
["bitfinex","ETHUSD",1730456917218,3.97385,2516.5,2516.0,7.94891]
["bitfinex","ETHUSD",1730456917425,3.97385,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1730456918412,7.94771,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1730456919130,3.97393,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730456919424,7.94771,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1730456919814,3.97403,2516.4,2515.9,4.05419567]
["bitfinex","ETHUSD",1730456920017,3.97403,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730456920491,3.9741,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730456920842,3.97385,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1730456921128,7.94772,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1730456921334,3.97385,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730456921506,6.97357,2516.7,2516.1,0.07948568]
["bitfinex","ETHUSD",1730456921686,6.97357,2516.7,2515.6,0.05960575]
["bitfinex","ETHUSD",1730456921687,3.97325,2516.9,2516.3,4.77148]
["bitfinex","ETHUSD",1730456921892,3.97325,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1730456922095,3.97325,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730456922332,3.0,2516.9,2516.5,7.94743]
["bitfinex","ETHUSD",1730456922623,3.0,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730456922818,3.8238,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730456923213,0.7882,2517.2,2516.5,4.74203]
["bitfinex","ETHUSD",1730456923527,3.97283,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730456923732,4.76086,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730456923916,7.94519,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1730456924124,7.94519,2517.3,2516.9,0.7683]
["bitfinex","ETHUSD",1730456924125,3.97259,2517.3,2516.9,0.7683]
["bitfinex","ETHUSD",1730456924697,3.97259,2517.3,2516.9,4.74142]
["bitfinex","ETHUSD",1730456925299,3.97259,2517.3,2516.9,0.7683]
["bitfinex","ETHUSD",1730456926216,7.76064,2517.4,2516.9,4.74136]
["bitfinex","ETHUSD",1730456926429,3.0,2517.4,2516.9,4.74136]
["bitfinex","ETHUSD",1730456926607,6.97237,2517.4,2516.9,4.74136]
["bitfinex","ETHUSD",1730456926810,3.97251,2517.3,2516.9,4.74136]
["bitfinex","ETHUSD",1730456928143,6.97236,2517.4,2516.9,4.74133]
["bitfinex","ETHUSD",1730456928309,6.97236,2517.4,2516.9,8.71436]
["bitfinex","ETHUSD",1730456928494,0.7755,2517.6,2517.0,7.94584]
["bitfinex","ETHUSD",1730456928699,3.7755,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730456929122,3.97197,2517.7,2517.3,4.74159]
["bitfinex","ETHUSD",1730456929335,3.97204,2517.6,2517.3,0.7691]
["bitfinex","ETHUSD",1730456929644,3.97197,2517.7,2517.3,0.7691]
["bitfinex","ETHUSD",1730456930138,3.97203,2517.6,2517.3,0.7691]
["bitfinex","ETHUSD",1730456931834,3.9719,2517.7,2517.3,0.7691]
["bitfinex","ETHUSD",1730456932250,3.97206,2517.6,2517.3,0.7691]
["bitfinex","ETHUSD",1730456932446,3.97188,2517.7,2517.3,0.7691]
["bitfinex","ETHUSD",1730456932741,3.97188,2517.7,2517.3,4.7416]
["bitfinex","ETHUSD",1730456932909,3.97172,2517.8,2517.3,4.7416]
["bitfinex","ETHUSD",1730456933332,0.473481,2517.9,2517.3,0.7691]
["bitfinex","ETHUSD",1730456933560,7.94396,2517.7,2517.3,0.7691]
["bitfinex","ETHUSD",1730456933709,3.97198,2517.7,2517.3,0.7691]
["bitfinex","ETHUSD",1730456934841,3.97196,2517.7,2517.3,0.7691]
["bitfinex","ETHUSD",1730456935057,3.97109,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1730456935241,4.749689,2518.1,2517.4,3.97226]
["bitfinex","ETHUSD",1730456935406,3.0,2518.0,2517.5,3.97204]
["bitfinex","ETHUSD",1730456935602,7.94268,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730456935603,3.97132,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730456936104,3.97132,2518.1,2517.7,0.7762]
["bitfinex","ETHUSD",1730456936641,3.97142,2518.0,2517.7,0.7762]
["bitfinex","ETHUSD",1730456938010,3.97132,2518.1,2517.7,0.7762]
["bitfinex","ETHUSD",1730456938825,0.8126,2518.3,2517.7,0.7762]
["bitfinex","ETHUSD",1730456938826,3.97163,2517.9,2517.7,0.7762]
["bitfinex","ETHUSD",1730456939219,3.97141,2518.0,2517.7,0.7762]
["bitfinex","ETHUSD",1730456939954,7.94292,2518.0,2517.7,0.7762]
["bitfinex","ETHUSD",1730456940161,3.97141,2518.0,2517.7,0.7762]
["bitfinex","ETHUSD",1730456940813,3.97125,2518.1,2517.7,0.7762]
["bitfinex","ETHUSD",1730456941015,3.97124,2518.1,2517.7,0.7762]
["bitfinex","ETHUSD",1730456941363,3.97119,2518.2,2517.7,0.7762]
["bitfinex","ETHUSD",1730456941364,3.97142,2518.0,2517.7,0.7762]
["bitfinex","ETHUSD",1730456944353,3.97164,2517.9,2517.7,0.7762]
["bitfinex","ETHUSD",1730456944550,3.97164,2517.9,2517.5,0.8025]
["bitfinex","ETHUSD",1730456944753,3.97172,2517.8,2517.5,0.8025]
["bitfinex","ETHUSD",1730456944976,3.97203,2517.7,2517.5,0.8025]
["bitfinex","ETHUSD",1730456945151,4.75863,2517.8,2517.2,0.8025]
["bitfinex","ETHUSD",1730456945354,3.97205,2517.6,2517.2,4.77516]
["bitfinex","ETHUSD",1730456945550,3.97205,2517.6,2517.2,0.8025]
["bitfinex","ETHUSD",1730456947536,7.94418,2517.6,2517.2,0.8025]
["bitfinex","ETHUSD",1730456947734,3.97205,2517.6,2517.2,4.77513]
["bitfinex","ETHUSD",1730456947971,3.97197,2517.7,2517.2,4.77507]
["bitfinex","ETHUSD",1730456949662,3.97204,2517.6,2517.2,4.77507]
["bitfinex","ETHUSD",1730456952603,3.97182,2517.8,2517.3,3.97245]
["bitfinex","ETHUSD",1730456952778,3.97148,2518.0,2517.5,4.78708]
["bitfinex","ETHUSD",1730456953944,7.94296,2518.0,2517.5,4.78708]
["bitfinex","ETHUSD",1730456954177,3.97148,2518.0,2517.5,4.78708]
["bitfinex","ETHUSD",1730456954378,3.97148,2518.0,2517.5,0.8149]
["bitfinex","ETHUSD",1730456954566,3.97157,2517.9,2517.5,0.8149]
["bitfinex","ETHUSD",1730456954880,3.97172,2517.8,2517.5,0.8149]
["bitfinex","ETHUSD",1730456957682,3.97198,2517.7,2517.5,0.8149]
["bitfinex","ETHUSD",1730456957886,3.97227,2517.5,2517.3,0.7615]
["bitfinex","ETHUSD",1730456958085,3.97244,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730456958781,3.97227,2517.5,2517.0,4.7297]
["bitfinex","ETHUSD",1730456958983,3.97227,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730456959186,3.97236,2517.4,2517.0,4.72977]
["bitfinex","ETHUSD",1730456960391,7.9446,2517.5,2517.0,4.72977]
["bitfinex","ETHUSD",1730456960557,3.97221,2517.5,2517.0,4.72977]
["bitfinex","ETHUSD",1730456960889,3.9722,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730456961587,3.9722,2517.5,2517.0,4.72977]
["bitfinex","ETHUSD",1730456961988,3.97203,2517.6,2517.0,0.7568]
["bitfinex","ETHUSD",1730456962283,3.97235,2517.4,2517.0,0.7568]
["bitfinex","ETHUSD",1730456963665,3.97252,2517.3,2517.0,0.7568]
["bitfinex","ETHUSD",1730456963885,3.97235,2517.4,2517.0,0.7568]
["bitfinex","ETHUSD",1730456964053,3.97252,2517.3,2517.0,0.7568]
["bitfinex","ETHUSD",1730456964258,3.97235,2517.4,2517.0,0.7568]
["bitfinex","ETHUSD",1730456965493,3.97235,2517.4,2517.0,4.72977]
["bitfinex","ETHUSD",1730456965699,3.9722,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730456966204,3.9722,2517.5,2517.0,4.72977]
["bitfinex","ETHUSD",1730456966563,3.9719,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730456966759,3.9719,2517.7,2517.3,4.7671]
["bitfinex","ETHUSD",1730456966965,3.9718,2517.8,2517.3,4.767]
["bitfinex","ETHUSD",1730456967474,3.97188,2517.7,2517.3,4.767]
["bitfinex","ETHUSD",1730456968065,3.9718,2517.8,2517.3,0.7946]
["bitfinex","ETHUSD",1730456968302,3.97196,2517.7,2517.3,0.7946]
["bitfinex","ETHUSD",1730456969167,3.97204,2517.6,2517.3,0.7946]
["bitfinex","ETHUSD",1730456969766,3.97229,2517.5,2517.1,0.8145]
["bitfinex","ETHUSD",1730456970319,3.97237,2517.4,2517.1,0.8145]
["bitfinex","ETHUSD",1730456971308,3.97204,2517.6,2517.1,4.78726]
["bitfinex","ETHUSD",1730456971720,7.94416,2517.6,2517.1,4.78726]
["bitfinex","ETHUSD",1730456971904,3.97204,2517.6,2517.1,4.78726]
["bitfinex","ETHUSD",1730456972883,7.9442,2517.6,2517.1,4.78726]
["bitfinex","ETHUSD",1730456973199,3.97204,2517.6,2517.1,4.78726]
["bitfinex","ETHUSD",1730456974088,3.97204,2517.6,2517.1,0.8145]
["bitfinex","ETHUSD",1730456974293,3.97204,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730456974492,3.97189,2517.7,2517.2,7.94525]
["bitfinex","ETHUSD",1730456974689,3.97189,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730456975096,3.97203,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730456977315,3.97152,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1730456977891,4.80332,2518.2,2517.5,0.7969]
["bitfinex","ETHUSD",1730456978111,3.97122,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1730456978294,3.97122,2518.2,2517.8,0.7969]
["bitfinex","ETHUSD",1730456978681,7.94243,2518.2,2517.8,0.7969]
["bitfinex","ETHUSD",1730456979083,3.97121,2518.2,2517.8,0.7969]
["bitfinex","ETHUSD",1730456979334,3.97093,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730456979818,3.97111,2518.2,2517.8,0.7969]
["bitfinex","ETHUSD",1730456982126,3.97111,2518.2,2517.8,4.76858]
["bitfinex","ETHUSD",1730456982324,3.97096,2518.3,2517.8,4.76858]
["bitfinex","ETHUSD",1730456982530,3.0,2518.4,2517.8,4.76847]
["bitfinex","ETHUSD",1730456982732,3.97094,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730456983437,3.97094,2518.3,2517.8,0.7969]
["bitfinex","ETHUSD",1730456983599,7.94196,2518.3,2517.8,4.76861]
["bitfinex","ETHUSD",1730456983799,3.97094,2518.3,2517.8,4.76861]
["bitfinex","ETHUSD",1730456984931,7.94201,2518.3,2517.8,4.76861]
["bitfinex","ETHUSD",1730456985238,3.97094,2518.3,2517.8,4.76861]
["bitfinex","ETHUSD",1730456985596,7.94197,2518.3,2517.8,4.76861]
["bitfinex","ETHUSD",1730456985843,3.97094,2518.3,2517.8,4.76861]
["bitfinex","ETHUSD",1730456988033,3.97047,2518.6,2518.2,0.7549]
["bitfinex","ETHUSD",1730456988396,3.97032,2518.7,2518.2,4.72591]
["bitfinex","ETHUSD",1730456988798,0.801,2518.9,2518.2,4.72591]
["bitfinex","ETHUSD",1730456988994,3.97044,2518.7,2518.2,4.72591]
["bitfinex","ETHUSD",1730456990150,3.97055,2518.6,2518.2,0.7549]
["bitfinex","ETHUSD",1730456990840,3.97079,2518.4,2518.2,0.7549]
["bitfinex","ETHUSD",1730456991041,3.97093,2518.3,2518.0,0.82]
["bitfinex","ETHUSD",1730456991434,3.97079,2518.4,2518.0,0.82]
["bitfinex","ETHUSD",1730456992245,0.7661,2519.3,2518.2,0.8304]
["bitfinex","ETHUSD",1730456992445,0.7661,2519.9,2518.9,0.8304]
["bitfinex","ETHUSD",1730456992744,2.761,2520.5,2518.9,0.8304]
["bitfinex","ETHUSD",1730456992745,3.96961,2519.2,2518.9,0.8304]
["bitfinex","ETHUSD",1730456993440,7.93865,2519.4,2518.9,0.8304]
["bitfinex","ETHUSD",1730456993620,3.9693,2519.4,2518.9,0.8304]
["bitfinex","ETHUSD",1730456994149,3.96946,2519.3,2518.9,0.8304]
["bitfinex","ETHUSD",1730456994320,3.96919,2519.4,2518.9,0.8304]
["bitfinex","ETHUSD",1730456994649,3.9699,2519.0,2518.6,0.8228]
["bitfinex","ETHUSD",1730456994942,3.97008,2518.9,2518.6,0.8228]
["bitfinex","ETHUSD",1730456995145,7.93981,2519.0,2518.6,0.8228]
["bitfinex","ETHUSD",1730456995344,3.96998,2518.9,2518.6,0.8228]
["bitfinex","ETHUSD",1730456995949,3.9699,2519.0,2518.6,0.8228]
["bitfinex","ETHUSD",1730456996109,7.93985,2519.0,2518.6,0.8228]
["bitfinex","ETHUSD",1730456998215,3.97,2518.9,2518.6,0.8228]
["bitfinex","ETHUSD",1730457000244,7.93952,2519.1,2518.6,0.8228]
["bitfinex","ETHUSD",1730457000409,4.845222,2519.1,2518.6,0.8228]
["bitfinex","ETHUSD",1730457000604,3.96982,2519.0,2518.6,0.8228]
["bitfinex","ETHUSD",1730457001031,3.96944,2519.3,2518.7,0.07940648]
["bitfinex","ETHUSD",1730457001231,3.9692,2519.4,2519.0,0.7581]
["bitfinex","ETHUSD",1730457001442,3.96938,2519.3,2519.0,0.7581]
["bitfinex","ETHUSD",1730457001642,3.96938,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1730457001643,3.96967,2519.1,2518.7,0.7581]
["bitfinex","ETHUSD",1730457001913,0.793858,2519.3,2518.7,0.7581]
["bitfinex","ETHUSD",1730457001914,3.96983,2519.0,2518.7,0.7581]
["bitfinex","ETHUSD",1730457003135,0.7944,2519.2,2518.7,0.7581]
["bitfinex","ETHUSD",1730457003438,6.96999,2518.9,2518.4,4.72487]
["bitfinex","ETHUSD",1730457003817,3.96999,2518.9,2518.4,4.72487]
["bitfinex","ETHUSD",1730457004153,3.96963,2519.2,2518.7,0.7636]
["bitfinex","ETHUSD",1730457004319,3.96963,2519.2,2518.7,4.73382]
["bitfinex","ETHUSD",1730457004836,3.96963,2519.2,2518.7,4.73381]
["bitfinex","ETHUSD",1730457005041,3.96963,2519.2,2518.7,8.70403]
["bitfinex","ETHUSD",1730457005241,3.96963,2519.2,2518.7,4.73381]
["bitfinex","ETHUSD",1730457005554,3.9696,2519.2,2518.7,4.73381]
["bitfinex","ETHUSD",1730457005754,3.9696,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730457006051,3.9696,2519.2,2518.7,4.73381]
["bitfinex","ETHUSD",1730457006225,3.9696,2519.2,2518.7,8.70399]
["bitfinex","ETHUSD",1730457006423,3.9696,2519.2,2518.7,4.73378]
["bitfinex","ETHUSD",1730457006641,3.96936,2519.3,2518.7,4.73378]
["bitfinex","ETHUSD",1730457006850,3.96936,2519.3,2519.0,0.7587]
["bitfinex","ETHUSD",1730457007426,7.93882,2519.3,2519.0,0.7587]
["bitfinex","ETHUSD",1730457007658,3.96936,2519.3,2519.0,0.7587]
["bitfinex","ETHUSD",1730457007947,7.93886,2519.3,2519.0,0.7587]
["bitfinex","ETHUSD",1730457008321,3.96936,2519.3,2519.0,0.7587]
["bitfinex","ETHUSD",1730457008518,7.93885,2519.3,2519.0,0.7587]
["bitfinex","ETHUSD",1730457008721,3.96936,2519.3,2519.0,0.7587]
["bitfinex","ETHUSD",1730457008950,3.96936,2519.3,2519.0,2.7438]
["bitfinex","ETHUSD",1730457009743,7.93881,2519.3,2519.0,2.7438]
["bitfinex","ETHUSD",1730457009956,3.96953,2519.2,2519.0,2.7438]
["bitfinex","ETHUSD",1730457010262,3.96936,2519.3,2519.0,2.7438]
["bitfinex","ETHUSD",1730457010866,3.96875,2519.7,2519.0,2.7438]
["bitfinex","ETHUSD",1730457011082,3.9681,2520.1,2519.7,0.7761]
["bitfinex","ETHUSD",1730457011548,7.93633,2520.1,2519.7,0.7761]
["bitfinex","ETHUSD",1730457011873,3.96826,2520.0,2519.7,0.7761]
["bitfinex","ETHUSD",1730457012364,3.96784,2520.3,2519.7,4.74481]
["bitfinex","ETHUSD",1730457012535,3.96731,2520.6,2520.2,0.7749]
["bitfinex","ETHUSD",1730457013142,0.832,2520.6,2520.0,0.7749]
["bitfinex","ETHUSD",1730457013346,3.96818,2520.1,2519.7,0.7749]
["bitfinex","ETHUSD",1730457013532,3.96833,2520.0,2519.7,0.7749]
["bitfinex","ETHUSD",1730457014363,4.761771,2520.1,2519.7,0.7749]
["bitfinex","ETHUSD",1730457014544,3.96803,2520.2,2519.7,4.74355]
["bitfinex","ETHUSD",1730457014739,3.96785,2520.3,2519.7,4.74355]
["bitfinex","ETHUSD",1730457014924,3.96785,2520.3,2519.7,8.71218]
["bitfinex","ETHUSD",1730457015372,3.96772,2520.4,2519.8,0.766]
["bitfinex","ETHUSD",1730457015874,3.9677,2520.4,2519.8,0.766]
["bitfinex","ETHUSD",1730457016045,3.96778,2520.3,2519.8,0.766]
["bitfinex","ETHUSD",1730457016243,3.0,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1730457016662,3.0,2520.5,2519.9,4.04774919]
["bitfinex","ETHUSD",1730457016663,3.96763,2520.4,2519.9,4.04774919]
["bitfinex","ETHUSD",1730457016862,3.96763,2520.4,2519.9,4.04768919]
["bitfinex","ETHUSD",1730457017182,3.96763,2520.4,2520.0,0.766]
["bitfinex","ETHUSD",1730457017385,3.96739,2520.6,2520.0,0.766]
["bitfinex","ETHUSD",1730457017569,3.96739,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730457017775,3.96739,2520.6,2520.1,4.04734377]
["bitfinex","ETHUSD",1730457018146,3.96739,2520.6,2520.2,0.7631]
["bitfinex","ETHUSD",1730457019082,7.93484,2520.6,2520.2,0.7631]
["bitfinex","ETHUSD",1730457019558,3.96749,2520.5,2520.2,0.7631]
["bitfinex","ETHUSD",1730457019959,3.96776,2520.4,2520.2,0.7631]
["bitfinex","ETHUSD",1730457020546,7.9355,2520.4,2520.2,0.7631]
["bitfinex","ETHUSD",1730457020857,3.96808,2520.2,2519.8,0.7565]
["bitfinex","ETHUSD",1730457021064,3.96798,2520.2,2519.8,0.7565]
["bitfinex","ETHUSD",1730457021370,3.9684,2520.0,2519.8,0.7565]
["bitfinex","ETHUSD",1730457021795,3.96835,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1730457022009,3.96875,2519.7,2519.4,0.7565]
["bitfinex","ETHUSD",1730457022585,7.93639,2520.1,2519.4,0.7565]
["bitfinex","ETHUSD",1730457022786,3.96815,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730457023154,3.96815,2520.1,2519.6,4.72535]
["bitfinex","ETHUSD",1730457023343,3.96788,2520.3,2519.7,0.7565]
["bitfinex","ETHUSD",1730457023542,3.96766,2520.4,2519.8,4.04782092]
["bitfinex","ETHUSD",1730457023748,3.96766,2520.4,2519.9,0.7565]
["bitfinex","ETHUSD",1730457023982,3.9676,2520.5,2520.1,0.7565]
["bitfinex","ETHUSD",1730457024190,3.9676,2520.5,2520.2,0.07935209]
["bitfinex","ETHUSD",1730457024351,7.93454,2520.7,2520.1,4.80394209]
["bitfinex","ETHUSD",1730457024547,3.96724,2520.7,2520.2,0.7565]
["bitfinex","ETHUSD",1730457024759,3.9673,2520.6,2520.2,0.7565]
["bitfinex","ETHUSD",1730457025462,3.96748,2520.5,2520.2,0.7565]
["bitfinex","ETHUSD",1730457025664,3.96778,2520.3,2520.2,0.7565]
["bitfinex","ETHUSD",1730457027362,3.96825,2520.0,2519.9,0.7962]
["bitfinex","ETHUSD",1730457027551,3.96849,2519.9,2519.6,0.7962]
["bitfinex","ETHUSD",1730457027753,3.96867,2519.8,2519.6,0.7962]
["bitfinex","ETHUSD",1730457028265,3.96872,2519.7,2519.6,0.7962]
["bitfinex","ETHUSD",1730457028451,3.96859,2519.8,2519.3,0.8165]
["bitfinex","ETHUSD",1730457028656,3.96922,2519.4,2519.3,0.8165]
["bitfinex","ETHUSD",1730457028852,7.9379,2519.6,2519.3,0.8165]
["bitfinex","ETHUSD",1730457029063,3.96872,2519.7,2519.3,0.8165]
["bitfinex","ETHUSD",1730457030296,3.96845,2519.9,2519.3,4.84983278]
["bitfinex","ETHUSD",1730457030507,3.96869,2519.8,2519.3,4.84983278]
["bitfinex","ETHUSD",1730457031080,0.8116,2520.3,2519.4,0.8165]
["bitfinex","ETHUSD",1730457031401,4.7266,2520.7,2519.8,0.8165]
["bitfinex","ETHUSD",1730457031604,3.96781,2520.3,2519.9,0.07935639]
["bitfinex","ETHUSD",1730457031904,3.96781,2520.3,2519.8,4.78498]
["bitfinex","ETHUSD",1730457032101,3.96777,2520.4,2519.9,4.04284033]
["bitfinex","ETHUSD",1730457032305,18.42957188,2522.1,2520.0,4.78467]
["bitfinex","ETHUSD",1730457032306,3.96724,2520.7,2520.0,4.78467]
["bitfinex","ETHUSD",1730457032606,3.96762,2520.4,2520.0,0.8165]
["bitfinex","ETHUSD",1730457032769,3.96746,2520.5,2520.0,4.78472]
["bitfinex","ETHUSD",1730457032968,3.96746,2520.5,2520.1,0.794]
["bitfinex","ETHUSD",1730457033276,3.96746,2520.5,2519.5,3.96902]
["bitfinex","ETHUSD",1730457033277,3.96746,2520.5,2519.9,0.794]
["bitfinex","ETHUSD",1730457033493,3.96769,2520.4,2519.9,0.794]
["bitfinex","ETHUSD",1730457033804,7.9354,2520.4,2519.9,4.76239]
["bitfinex","ETHUSD",1730457034104,3.96769,2520.4,2519.9,4.76239]
["bitfinex","ETHUSD",1730457034693,7.93541,2520.4,2519.9,4.76239]
["bitfinex","ETHUSD",1730457035001,3.96769,2520.4,2519.9,4.76239]
["bitfinex","ETHUSD",1730457035259,3.96779,2520.3,2519.9,0.794]
["bitfinex","ETHUSD",1730457035377,3.96761,2520.5,2520.0,3.99442718]
["bitfinex","ETHUSD",1730457035703,3.96762,2520.4,2519.9,0.794]
["bitfinex","ETHUSD",1730457036202,3.96762,2520.4,2519.9,4.76226]
["bitfinex","ETHUSD",1730457036404,3.96743,2520.6,2520.0,3.96822]
["bitfinex","ETHUSD",1730457036702,3.96743,2520.6,2520.1,4.762]
["bitfinex","ETHUSD",1730457037294,3.784,2521.2,2520.1,4.762]
["bitfinex","ETHUSD",1730457037295,3.96719,2520.7,2520.1,4.762]
["bitfinex","ETHUSD",1730457037490,3.96719,2520.7,2520.1,4.76196]
["bitfinex","ETHUSD",1730457037803,7.93446,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1730457037971,3.96735,2520.6,2520.3,0.07895787]
["bitfinex","ETHUSD",1730457038170,3.96735,2520.6,2520.1,4.76207]
["bitfinex","ETHUSD",1730457038596,3.96735,2520.6,2520.1,8.73005]
["bitfinex","ETHUSD",1730457038797,7.93417,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730457039006,3.96589,2521.5,2520.3,0.8248]
["bitfinex","ETHUSD",1730457039205,3.96589,2521.5,2520.6,0.8248]
["bitfinex","ETHUSD",1730457039206,3.96667,2521.1,2520.6,0.8248]
["bitfinex","ETHUSD",1730457039413,3.96671,2521.0,2520.6,0.90413707]
["bitfinex","ETHUSD",1730457039880,0.8036,2521.9,2520.6,0.90413707]
["bitfinex","ETHUSD",1730457040084,3.96682,2521.0,2520.6,0.8248]
["bitfinex","ETHUSD",1730457040396,3.96691,2520.9,2520.6,0.8248]
["bitfinex","ETHUSD",1730457040988,3.96655,2521.1,2520.6,4.79202]
["bitfinex","ETHUSD",1730457041188,3.96655,2521.1,2520.6,0.8248]
["bitfinex","ETHUSD",1730457041395,7.93322,2521.1,2520.6,0.8248]
["bitfinex","ETHUSD",1730457041607,7.93316,2521.1,2520.6,0.8248]
["bitfinex","ETHUSD",1730457042014,3.96655,2521.1,2520.6,0.8248]
["bitfinex","ETHUSD",1730457042214,3.96655,2521.1,2520.7,0.07933403]
["bitfinex","ETHUSD",1730457042418,3.96655,2521.1,2520.6,0.8248]
["bitfinex","ETHUSD",1730457042595,3.96655,2521.1,2520.6,4.79203]
["bitfinex","ETHUSD",1730457043116,3.96655,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730457043420,3.96655,2521.1,2520.6,0.8248]
["bitfinex","ETHUSD",1730457043421,3.96668,2521.0,2520.6,0.8248]
["bitfinex","ETHUSD",1730457044024,3.96655,2521.1,2520.6,4.7921]
["bitfinex","ETHUSD",1730457044025,7.93322,2521.1,2520.6,4.7921]
["bitfinex","ETHUSD",1730457044189,3.96669,2521.0,2520.6,4.7921]
["bitfinex","ETHUSD",1730457044635,7.93316,2521.1,2520.6,4.7921]
["bitfinex","ETHUSD",1730457044940,3.96568,2521.7,2521.1,0.7986]
["bitfinex","ETHUSD",1730457045148,3.96584,2521.6,2521.1,4.76512]
["bitfinex","ETHUSD",1730457045441,3.96614,2521.4,2521.1,0.7986]
["bitfinex","ETHUSD",1730457045645,3.96636,2521.2,2521.1,0.7986]
["bitfinex","ETHUSD",1730457046142,3.96606,2521.4,2521.1,0.7986]
["bitfinex","ETHUSD",1730457046143,3.96621,2521.3,2521.1,0.7986]
["bitfinex","ETHUSD",1730457046312,3.96636,2521.2,2521.1,0.7986]
["bitfinex","ETHUSD",1730457046512,3.9666,2521.1,2520.8,0.7986]
["bitfinex","ETHUSD",1730457047607,3.96624,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1730457047801,7.932,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1730457048008,3.96612,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730457048851,3.96622,2521.3,2520.8,0.7986]
["bitfinex","ETHUSD",1730457049139,3.96622,2521.3,2520.8,4.76551]
["bitfinex","ETHUSD",1730457049659,3.96612,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1730457050157,3.96622,2521.3,2520.8,4.76551]
["bitfinex","ETHUSD",1730457050357,3.96605,2521.4,2520.9,4.75489]
["bitfinex","ETHUSD",1730457051548,3.96609,2521.4,2520.9,4.75502]
["bitfinex","ETHUSD",1730457051837,7.93201,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730457052048,3.96598,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730457052352,3.0,2522.0,2521.2,0.7901]
["bitfinex","ETHUSD",1730457052353,3.96577,2521.6,2521.2,0.7901]
["bitfinex","ETHUSD",1730457052524,3.96595,2521.5,2521.2,0.7901]
["bitfinex","ETHUSD",1730457052718,3.96565,2521.7,2521.2,0.7901]
["bitfinex","ETHUSD",1730457052910,3.96565,2521.7,2521.2,8.72264]
["bitfinex","ETHUSD",1730457053113,3.96565,2521.7,2521.2,4.75636]
["bitfinex","ETHUSD",1730457053303,3.96565,2521.7,2521.2,8.72263]
["bitfinex","ETHUSD",1730457053504,3.96565,2521.7,2521.2,4.75636]
["bitfinex","ETHUSD",1730457053707,3.96554,2521.8,2521.2,0.7901]
["bitfinex","ETHUSD",1730457053941,3.96575,2521.6,2521.2,0.7901]
["bitfinex","ETHUSD",1730457054169,3.96554,2521.8,2521.2,0.7901]
["bitfinex","ETHUSD",1730457054367,3.96527,2521.9,2521.5,0.7691]
["bitfinex","ETHUSD",1730457054541,3.96522,2522.0,2521.5,4.73498]
["bitfinex","ETHUSD",1730457054739,3.96522,2522.0,2521.5,4.7349]
["bitfinex","ETHUSD",1730457054964,0.01,2522.3,2521.7,0.7691]
["bitfinex","ETHUSD",1730457055177,0.01,2522.3,2521.9,4.73429]
["bitfinex","ETHUSD",1730457055479,3.96483,2522.2,2521.9,0.7691]
["bitfinex","ETHUSD",1730457055645,0.01,2522.3,2521.9,0.7691]
["bitfinex","ETHUSD",1730457055968,3.96492,2522.2,2521.9,0.7691]
["bitfinex","ETHUSD",1730457056470,3.97472,2522.3,2521.9,0.7691]
["bitfinex","ETHUSD",1730457056766,0.01,2522.3,2521.9,4.73435]
["bitfinex","ETHUSD",1730457056931,0.01,2522.3,2521.9,2.7542]
["bitfinex","ETHUSD",1730457057462,3.9651,2522.0,2521.9,2.7542]
["bitfinex","ETHUSD",1730457057661,3.9651,2522.0,2521.9,1.9851]
["bitfinex","ETHUSD",1730457061377,3.97473,2522.3,2521.9,1.9851]
["bitfinex","ETHUSD",1730457061593,3.96488,2522.2,2521.9,1.9851]
["bitfinex","ETHUSD",1730457062462,3.96502,2522.1,2521.9,1.9851]
["bitfinex","ETHUSD",1730457062680,3.96488,2522.2,2521.9,1.9851]
["bitfinex","ETHUSD",1730457062883,0.01,2522.3,2522.0,0.07929427]
["bitfinex","ETHUSD",1730457063068,0.01,2522.3,2522.1,0.8152]
["bitfinex","ETHUSD",1730457063271,0.01,2522.3,2522.2,0.07928798]
["bitfinex","ETHUSD",1730457063469,0.01,2522.3,2522.2,0.8152]
["bitfinex","ETHUSD",1730457063655,3.97463,2522.3,2522.2,0.8152]
["bitfinex","ETHUSD",1730457063854,3.9651,2522.1,2521.9,2.8003]
["bitfinex","ETHUSD",1730457064593,3.96503,2522.1,2521.9,2.8003]
["bitfinex","ETHUSD",1730457065390,3.9651,2522.0,2521.9,2.8003]
["bitfinex","ETHUSD",1730457065688,3.9651,2522.0,2521.9,1.9851]
["bitfinex","ETHUSD",1730457067052,3.96503,2522.1,2521.9,1.9851]
["bitfinex","ETHUSD",1730457067673,3.9648,2522.2,2522.0,0.7919]
["bitfinex","ETHUSD",1730457067971,3.97472,2522.3,2522.0,0.7919]
["bitfinex","ETHUSD",1730457068295,0.01,2522.3,2522.0,0.7919]
["bitfinex","ETHUSD",1730457068672,3.9747,2522.3,2522.0,0.7919]
["bitfinex","ETHUSD",1730457069359,0.01,2522.3,2522.0,0.7919]
["bitfinex","ETHUSD",1730457069558,0.01,2522.3,2521.9,1.9851]
["bitfinex","ETHUSD",1730457069559,0.01,2522.3,2522.2,0.7888]
["bitfinex","ETHUSD",1730457070168,0.01,2522.3,2522.2,4.75359]
["bitfinex","ETHUSD",1730457070382,0.01,2522.3,2522.2,5.30359]
["bitfinex","ETHUSD",1730457070571,0.01,2522.3,2522.2,8.30359]
["bitfinex","ETHUSD",1730457071573,0.01,2522.3,2522.2,12.00242007]
["bitfinex","ETHUSD",1730457072378,0.1241306,2522.4,2522.2,12.00242007]
["bitfinex","ETHUSD",1730457072379,0.08116964,2522.4,2522.3,8.28083]
["bitfinex","ETHUSD",1730457072576,3.96283,2523.5,2523.1,0.7662]
["bitfinex","ETHUSD",1730457072861,3.96283,2523.5,2523.2,0.07925573]
["bitfinex","ETHUSD",1730457073205,3.96255,2523.7,2523.2,0.07925573]
["bitfinex","ETHUSD",1730457073206,3.96268,2523.6,2523.2,0.07925573]
["bitfinex","ETHUSD",1730457073377,3.96286,2523.5,2523.2,0.07925573]
["bitfinex","ETHUSD",1730457073580,3.96146,2524.4,2523.1,0.7662]
["bitfinex","ETHUSD",1730457073581,3.96176,2524.2,2523.5,4.71662]
["bitfinex","ETHUSD",1730457073807,3.96174,2524.2,2523.5,4.71662]
["bitfinex","ETHUSD",1730457074111,3.96106,2524.6,2523.5,0.754]
["bitfinex","ETHUSD",1730457074112,3.96219,2523.9,2523.5,0.754]
["bitfinex","ETHUSD",1730457074285,0.8173,2524.6,2523.5,0.754]
["bitfinex","ETHUSD",1730457074286,3.96185,2524.1,2523.5,0.754]
["bitfinex","ETHUSD",1730457074470,3.9625,2523.7,2523.5,0.754]
["bitfinex","ETHUSD",1730457074665,3.9625,2523.7,2523.2,1.3313]
["bitfinex","ETHUSD",1730457075012,3.96236,2523.8,2523.2,1.3313]
["bitfinex","ETHUSD",1730457075196,3.96156,2524.3,2523.2,1.3313]
["bitfinex","ETHUSD",1730457075197,3.96158,2524.3,2523.5,4.51261]
["bitfinex","ETHUSD",1730457075370,3.96193,2524.1,2523.6,4.74179]
["bitfinex","ETHUSD",1730457075573,3.96191,2524.1,2523.6,0.7792]
["bitfinex","ETHUSD",1730457075884,7.92385,2524.1,2523.6,0.7792]
["bitfinex","ETHUSD",1730457076081,3.96191,2524.1,2523.7,0.07923603]
["bitfinex","ETHUSD",1730457076289,3.96102,2524.6,2523.9,3.9621]
["bitfinex","ETHUSD",1730457076473,7.92218,2524.6,2524.1,3.55]
["bitfinex","ETHUSD",1730457076679,3.96128,2524.5,2524.1,3.0]
["bitfinex","ETHUSD",1730457076877,7.92217,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1730457077111,0.8153,2525.1,2524.1,6.96177]
["bitfinex","ETHUSD",1730457077112,3.96078,2524.8,2524.1,6.96177]
["bitfinex","ETHUSD",1730457077419,3.81126,2524.5,2524.0,0.7537]
["bitfinex","ETHUSD",1730457077579,3.81126,2524.5,2524.0,4.71564]
["bitfinex","ETHUSD",1730457077973,7.92195,2524.7,2524.0,4.71564]
["bitfinex","ETHUSD",1730457078174,4.02816913,2525.8,2524.0,0.7537]
["bitfinex","ETHUSD",1730457078175,3.9618,2524.1,2524.0,0.7537]
["bitfinex","ETHUSD",1730457078423,7.9214,2524.8,2523.6,0.7657]
["bitfinex","ETHUSD",1730457078424,3.96205,2524.0,2523.6,0.7657]
["bitfinex","ETHUSD",1730457078603,3.96153,2524.3,2523.7,3.0]
["bitfinex","ETHUSD",1730457078918,3.96166,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1730457079285,3.96158,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730457079605,3.96142,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1730457079606,3.96142,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1730457079789,3.96142,2524.4,2524.0,0.7933]
["bitfinex","ETHUSD",1730457079992,3.96095,2524.7,2524.2,0.7933]
["bitfinex","ETHUSD",1730457080339,3.96106,2524.6,2524.3,0.07921775]
["bitfinex","ETHUSD",1730457080503,3.96106,2524.6,2524.2,0.7933]
["bitfinex","ETHUSD",1730457080706,0.1241306,2524.9,2524.2,0.7933]
["bitfinex","ETHUSD",1730457080905,3.96129,2524.5,2524.2,0.7933]
["bitfinex","ETHUSD",1730457081084,3.96149,2524.3,2523.6,0.7933]
["bitfinex","ETHUSD",1730457081285,3.96149,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730457081591,3.96149,2524.3,2523.8,3.0]
["bitfinex","ETHUSD",1730457081592,3.96174,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1730457081791,3.96149,2524.3,2523.8,3.0]
["bitfinex","ETHUSD",1730457082124,3.96149,2524.3,2523.8,6.96216]
["bitfinex","ETHUSD",1730457082321,3.96081,2524.8,2523.8,3.0]
["bitfinex","ETHUSD",1730457082480,3.96081,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730457082680,0.1241306,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1730457082981,0.1241306,2524.9,2524.7,4.77706]
["bitfinex","ETHUSD",1730457083180,0.1241306,2524.9,2524.7,0.8163]
["bitfinex","ETHUSD",1730457085334,0.1241306,2524.9,2524.7,2.8014]
["bitfinex","ETHUSD",1730457085725,4.0847006,2524.9,2524.7,2.8014]
["bitfinex","ETHUSD",1730457086226,0.1241306,2524.9,2524.7,2.8014]
["bitfinex","ETHUSD",1730457087613,3.9607,2524.8,2524.7,1.9851]
["bitfinex","ETHUSD",1730457087816,4.84798806,2524.8,2524.7,1.9851]
["bitfinex","ETHUSD",1730457089105,5.65358806,2524.8,2524.7,1.9851]
["bitfinex","ETHUSD",1730457090035,3.9618,2524.1,2523.4,0.7709]
["bitfinex","ETHUSD",1730457090331,3.9618,2524.1,2522.7,8.07641459]
["bitfinex","ETHUSD",1730457090332,3.96212,2523.9,2523.0,0.8111]
["bitfinex","ETHUSD",1730457090498,3.96226,2523.9,2523.0,0.8111]
["bitfinex","ETHUSD",1730457090832,3.96251,2523.7,2523.0,0.8111]
["bitfinex","ETHUSD",1730457091121,3.96251,2523.7,2522.7,4.37757452]
["bitfinex","ETHUSD",1730457091122,3.96168,2524.2,2523.6,0.8111]
["bitfinex","ETHUSD",1730457091336,3.96142,2524.4,2523.7,4.04151188]
["bitfinex","ETHUSD",1730457091492,7.92289,2524.4,2523.8,0.48526119]
["bitfinex","ETHUSD",1730457091724,7.92289,2524.4,2523.9,0.07922621]
["bitfinex","ETHUSD",1730457091725,3.96142,2524.4,2523.9,0.07922621]
["bitfinex","ETHUSD",1730457091969,3.96105,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1730457092122,3.96118,2524.5,2524.1,0.8111]
["bitfinex","ETHUSD",1730457092327,7.92218,2524.6,2524.1,4.77288]
["bitfinex","ETHUSD",1730457092672,3.96106,2524.6,2524.1,4.77279]
["bitfinex","ETHUSD",1730457092964,3.96119,2524.5,2524.1,5.250069]
["bitfinex","ETHUSD",1730457093137,3.96078,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1730457093333,3.96078,2524.8,2524.2,4.51164]
["bitfinex","ETHUSD",1730457093583,7.92163,2524.8,2524.2,4.51164]
["bitfinex","ETHUSD",1730457093731,3.96078,2524.8,2524.3,3.96144]
["bitfinex","ETHUSD",1730457094049,0.1241306,2524.9,2524.5,0.7751]
["bitfinex","ETHUSD",1730457094243,0.1241306,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730457094416,0.1241306,2524.9,2524.5,0.7751]
["bitfinex","ETHUSD",1730457094623,0.1241306,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730457095388,0.1241306,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730457096448,0.1241306,2524.9,2524.6,4.51092]
["bitfinex","ETHUSD",1730457096653,0.1241306,2524.9,2524.6,1.04019181]
["bitfinex","ETHUSD",1730457097551,0.1241306,2524.9,2524.1,3.96169]
["bitfinex","ETHUSD",1730457097755,3.96149,2524.3,2524.2,0.8142]
["bitfinex","ETHUSD",1730457097937,3.96149,2524.3,2523.9,0.8142]
["bitfinex","ETHUSD",1730457098426,3.96181,2524.1,2523.9,0.8142]
["bitfinex","ETHUSD",1730457098633,3.96181,2524.1,2523.6,4.77678]
["bitfinex","ETHUSD",1730457098837,3.96181,2524.1,2523.6,0.8142]
["bitfinex","ETHUSD",1730457099041,3.96181,2524.1,2523.6,4.77678]
["bitfinex","ETHUSD",1730457099252,3.96198,2524.0,2523.6,0.8142]
["bitfinex","ETHUSD",1730457099453,3.96228,2523.8,2523.4,0.41363502]
["bitfinex","ETHUSD",1730457099974,4.7682,2524.2,2523.4,0.41363502]
["bitfinex","ETHUSD",1730457099975,3.96275,2523.5,2523.4,0.41363502]
["bitfinex","ETHUSD",1730457100275,4.76125,2524.8,2523.4,0.7593]
["bitfinex","ETHUSD",1730457100574,3.9616,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1730457100771,4.0847306,2524.9,2523.4,1.17309852]
["bitfinex","ETHUSD",1730457100971,3.96242,2523.8,2523.4,1.17309852]
["bitfinex","ETHUSD",1730457101351,3.96242,2523.8,2523.5,0.07924507]
["bitfinex","ETHUSD",1730457101529,3.96202,2524.0,2523.5,0.07924507]
["bitfinex","ETHUSD",1730457101733,3.96236,2523.8,2523.5,0.07924507]
["bitfinex","ETHUSD",1730457101931,3.96196,2524.1,2523.4,5.13586852]
["bitfinex","ETHUSD",1730457102135,3.96237,2523.8,2523.4,1.17309852]
["bitfinex","ETHUSD",1730457102967,3.96243,2523.7,2523.4,1.17309852]
["bitfinex","ETHUSD",1730457103166,3.96237,2523.8,2523.4,1.17309852]
["bitfinex","ETHUSD",1730457103509,3.96213,2523.9,2523.5,0.07924354]
["bitfinex","ETHUSD",1730457103946,0.478866,2524.1,2523.5,4.04193354]
["bitfinex","ETHUSD",1730457104145,0.8055,2524.5,2523.5,0.52150321]
["bitfinex","ETHUSD",1730457104355,3.96197,2524.0,2523.6,4.51259]
["bitfinex","ETHUSD",1730457104562,3.96177,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1730457104744,3.96177,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730457105163,3.96153,2524.3,2523.5,4.51267]
["bitfinex","ETHUSD",1730457105336,0.8055,2524.5,2523.6,3.0]
["bitfinex","ETHUSD",1730457105536,3.96195,2524.1,2523.6,3.0]
["bitfinex","ETHUSD",1730457106184,4.76672,2524.5,2523.6,3.0]
["bitfinex","ETHUSD",1730457106337,3.96165,2524.2,2523.4,1.17309852]
["bitfinex","ETHUSD",1730457106542,3.96275,2523.5,2523.4,0.41379852]
["bitfinex","ETHUSD",1730457106751,0.8219,2523.9,2523.1,0.8162]
["bitfinex","ETHUSD",1730457106752,3.9623,2523.8,2523.1,0.8162]
["bitfinex","ETHUSD",1730457106969,3.96322,2523.2,2522.8,0.8171]
["bitfinex","ETHUSD",1730457107654,3.96298,2523.4,2522.8,0.8171]
["bitfinex","ETHUSD",1730457107848,3.96317,2523.3,2522.8,0.8171]
["bitfinex","ETHUSD",1730457108053,3.96298,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730457108278,3.96298,2523.4,2522.9,4.04293916]
["bitfinex","ETHUSD",1730457108588,3.96298,2523.4,2522.9,4.04286916]
["bitfinex","ETHUSD",1730457108795,3.96315,2523.3,2522.8,3.8171]
["bitfinex","ETHUSD",1730457108954,3.96298,2523.4,2522.8,4.63658784]
["bitfinex","ETHUSD",1730457109155,3.96298,2523.4,2522.9,4.04294917]
["bitfinex","ETHUSD",1730457109607,3.96308,2523.3,2522.8,4.63658784]
["bitfinex","ETHUSD",1730457109952,3.96308,2523.3,2522.8,8.60041784]
["bitfinex","ETHUSD",1730457110255,3.96298,2523.4,2522.8,8.60041784]
["bitfinex","ETHUSD",1730457110455,0.396298,2523.4,2522.8,0.8171]
["bitfinex","ETHUSD",1730457110784,3.96362,2523.0,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457111084,3.96362,2523.0,2522.7,3.41388841]
["bitfinex","ETHUSD",1730457111457,3.96316,2523.3,2522.7,7.37776841]
["bitfinex","ETHUSD",1730457111698,3.96302,2523.4,2522.8,0.62926265]
["bitfinex","ETHUSD",1730457111986,3.96312,2523.3,2522.8,4.51371]
["bitfinex","ETHUSD",1730457112148,0.7676,2523.6,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457112149,3.96323,2523.2,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457112551,3.96346,2523.1,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457113155,3.96323,2523.2,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457113356,3.96342,2523.1,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457113854,7.92692,2523.1,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457114196,0.792692,2523.1,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457114368,3.96344,2523.1,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457114766,3.96305,2523.4,2522.8,4.04303116]
["bitfinex","ETHUSD",1730457114964,3.96305,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730457115185,3.9629,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730457115497,0.7676,2523.6,2522.8,3.96376]
["bitfinex","ETHUSD",1730457115498,3.96314,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1730457115787,3.96314,2523.3,2522.7,0.41388841]
["bitfinex","ETHUSD",1730457115990,3.96334,2523.2,2522.7,4.37776841]
["bitfinex","ETHUSD",1730457116193,3.96314,2523.3,2522.8,4.04309369]
["bitfinex","ETHUSD",1730457116564,3.96314,2523.3,2522.7,4.37780841]
["bitfinex","ETHUSD",1730457116768,3.96314,2523.3,2522.8,4.04297282]
["bitfinex","ETHUSD",1730457116988,3.96314,2523.3,2522.8,0.07926282]
["bitfinex","ETHUSD",1730457117987,3.96314,2523.3,2522.8,4.04310282]
["bitfinex","ETHUSD",1730457118177,3.96287,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1730457118178,3.9629,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1730457120569,3.96287,2523.5,2522.7,5.28702325]
["bitfinex","ETHUSD",1730457120570,3.96314,2523.3,2522.7,5.28702325]
["bitfinex","ETHUSD",1730457120770,3.96314,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1730457121061,3.96324,2523.2,2522.7,4.37725939]
["bitfinex","ETHUSD",1730457121409,3.96279,2523.5,2522.9,0.7619]
["bitfinex","ETHUSD",1730457121705,3.96279,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1730457121917,3.96291,2523.4,2522.9,4.72551]
["bitfinex","ETHUSD",1730457122084,3.9629,2523.4,2522.9,4.72551]
["bitfinex","ETHUSD",1730457122498,0.8189,2523.1,2522.7,0.41336939]
["bitfinex","ETHUSD",1730457122702,0.8189,2523.1,2522.4,0.8144]
["bitfinex","ETHUSD",1730457122703,3.96384,2522.8,2522.4,0.8144]
["bitfinex","ETHUSD",1730457122884,3.96369,2522.9,2522.4,0.89368026]
["bitfinex","ETHUSD",1730457123213,3.96318,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1730457123426,0.8136,2523.4,2522.7,0.47567093]
["bitfinex","ETHUSD",1730457123577,0.8136,2523.4,2522.2,0.4133393]
["bitfinex","ETHUSD",1730457123578,0.8136,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1730457124086,0.8136,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1730457124087,3.96284,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1730457124288,3.96262,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1730457124499,3.96262,2523.6,2523.0,0.07925979]
["bitfinex","ETHUSD",1730457124500,3.96283,2523.5,2523.0,4.04277979]
["bitfinex","ETHUSD",1730457125307,0.873905,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1730457126673,0.873905,2523.5,2523.1,0.07925833]
["bitfinex","ETHUSD",1730457126874,0.7669,2523.9,2523.2,0.7759]
["bitfinex","ETHUSD",1730457127084,3.96207,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1730457127476,3.96189,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730457127715,4.72864,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730457127937,4.72864,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1730457128214,3.96196,2524.0,2523.5,7.9253]
["bitfinex","ETHUSD",1730457128396,4.434664,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730457128596,0.472864,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730457128803,4.77995,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730457129002,4.77995,2524.4,2523.8,4.77395]
["bitfinex","ETHUSD",1730457129003,4.77994,2524.4,2523.8,4.77395]
["bitfinex","ETHUSD",1730457129248,3.9615,2524.3,2523.8,8.73614]
["bitfinex","ETHUSD",1730457129415,3.9615,2524.3,2523.8,4.77389]
["bitfinex","ETHUSD",1730457129616,4.77997,2524.4,2523.8,8.73606]
["bitfinex","ETHUSD",1730457129914,4.439517,2524.3,2523.8,4.77388]
["bitfinex","ETHUSD",1730457130127,4.69233385,2524.4,2523.8,4.77388]
["bitfinex","ETHUSD",1730457130290,4.69233385,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730457130881,0.73089385,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730457131089,0.73089385,2524.4,2523.8,4.77388]
["bitfinex","ETHUSD",1730457131090,0.1241306,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1730457131323,0.1241306,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1730457131912,0.1241306,2524.9,2524.3,0.396134]
["bitfinex","ETHUSD",1730457132086,0.1241306,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1730457132289,0.1241306,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1730457132524,0.1241306,2524.9,2524.6,7.92187]
["bitfinex","ETHUSD",1730457132725,0.1241306,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730457132905,0.1241306,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1730457133136,0.1241306,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1730457133322,0.1241306,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1730457134207,0.7965,2524.7,2524.2,0.7884]
["bitfinex","ETHUSD",1730457134453,0.7965,2524.7,2523.4,4.49985369]
["bitfinex","ETHUSD",1730457134454,3.96126,2524.5,2523.9,3.7884]
["bitfinex","ETHUSD",1730457134754,3.96126,2524.5,2524.0,4.04108959]
["bitfinex","ETHUSD",1730457134914,4.75745,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1730457135115,5.24560806,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1730457135316,3.9612,2524.5,2523.9,4.75038]
["bitfinex","ETHUSD",1730457135545,3.96144,2524.4,2523.9,4.75038]
["bitfinex","ETHUSD",1730457135923,3.96145,2524.4,2523.9,4.75038]
["bitfinex","ETHUSD",1730457136107,0.792265,2524.4,2523.9,4.75038]
["bitfinex","ETHUSD",1730457136308,7.92251,2524.5,2523.9,4.75038]
["bitfinex","ETHUSD",1730457136509,3.9612,2524.5,2523.9,8.71241]
["bitfinex","ETHUSD",1730457136730,3.9612,2524.5,2523.9,4.75038]
["bitfinex","ETHUSD",1730457136731,7.92251,2524.5,2523.9,4.75038]
["bitfinex","ETHUSD",1730457136911,7.92251,2524.5,2523.9,8.71241]
["bitfinex","ETHUSD",1730457137112,3.96133,2524.4,2523.9,4.75038]
["bitfinex","ETHUSD",1730457137528,7.92247,2524.5,2523.9,4.75038]
["bitfinex","ETHUSD",1730457137733,3.9612,2524.5,2523.9,4.75038]
["bitfinex","ETHUSD",1730457137934,4.48578581,2524.5,2523.9,4.75038]
["bitfinex","ETHUSD",1730457138149,3.96106,2524.6,2524.0,0.07913823]
["bitfinex","ETHUSD",1730457138356,3.9612,2524.5,2523.9,4.75051]
["bitfinex","ETHUSD",1730457138515,3.9612,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1730457138710,3.9612,2524.5,2523.9,4.75043]
["bitfinex","ETHUSD",1730457138911,3.96142,2524.4,2523.7,3.96235]
["bitfinex","ETHUSD",1730457139150,3.96142,2524.4,2523.6,3.0]
["bitfinex","ETHUSD",1730457139151,0.832,2524.2,2523.6,0.8254]
["bitfinex","ETHUSD",1730457139361,0.832,2524.2,2523.1,4.37640528]
["bitfinex","ETHUSD",1730457139362,3.96189,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1730457139729,4.79374,2524.2,2523.5,3.96267]
["bitfinex","ETHUSD",1730457140037,1.707533,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1730457141017,0.832,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730457141313,0.832,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1730457141932,3.96181,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1730457142461,3.96181,2524.1,2523.3,0.8254]
["bitfinex","ETHUSD",1730457142648,7.92371,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1730457142962,4.837381,2524.1,2523.5,7.92529]
["bitfinex","ETHUSD",1730457143256,4.837381,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730457143619,4.837381,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1730457144161,8.799261,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1730457144364,3.96198,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1730457144653,4.74343,2523.7,2523.2,0.41344261]
["bitfinex","ETHUSD",1730457144962,0.7809,2523.7,2523.3,3.9629]
["bitfinex","ETHUSD",1730457145130,0.7809,2523.7,2523.3,4.00672434]
["bitfinex","ETHUSD",1730457145331,0.7809,2523.7,2523.3,3.963]
["bitfinex","ETHUSD",1730457145551,0.7809,2523.7,2523.2,4.37658261]
["bitfinex","ETHUSD",1730457145737,3.96271,2523.6,2523.2,0.41344261]
["bitfinex","ETHUSD",1730457145941,3.96292,2523.4,2522.8,4.71873]
["bitfinex","ETHUSD",1730457146146,1.651431,2523.7,2523.0,0.41336567]
["bitfinex","ETHUSD",1730457146463,3.96299,2523.4,2523.0,0.41336567]
["bitfinex","ETHUSD",1730457146645,3.96288,2523.5,2523.0,0.41336567]
["bitfinex","ETHUSD",1730457146959,4.7212,2524.1,2523.2,0.7764]
["bitfinex","ETHUSD",1730457147165,5.49332,2524.1,2523.3,0.07924708]
["bitfinex","ETHUSD",1730457147452,0.7593,2524.1,2523.3,0.07924708]
["bitfinex","ETHUSD",1730457147657,4.72121,2524.1,2523.3,0.55]
["bitfinex","ETHUSD",1730457147844,3.96128,2524.5,2523.4,0.7764]
["bitfinex","ETHUSD",1730457148089,7.92258,2524.5,2523.5,0.55]
["bitfinex","ETHUSD",1730457148245,3.96146,2524.4,2523.5,0.55]
["bitfinex","ETHUSD",1730457148439,3.96163,2524.3,2523.5,0.55]
["bitfinex","ETHUSD",1730457148687,0.868204,2524.4,2523.5,0.55]
["bitfinex","ETHUSD",1730457148883,0.7593,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1730457149044,0.7593,2524.1,2523.4,0.7764]
["bitfinex","ETHUSD",1730457149246,0.7593,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1730457149493,0.7593,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1730457149667,0.7593,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1730457149870,4.72114,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1730457150396,0.7593,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1730457150863,4.72112,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1730457151188,0.7593,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1730457151346,0.7593,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1730457152089,0.7593,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1730457152300,0.8267,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1730457152457,4.78824,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1730457152657,3.96165,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1730457153085,1.701672,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1730457153285,5.663172,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1730457153486,3.96165,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1730457153684,3.96165,2524.2,2523.5,0.1]
["bitfinex","ETHUSD",1730457153685,3.96199,2524.0,2523.5,0.1]
["bitfinex","ETHUSD",1730457154202,3.96212,2523.9,2523.5,0.1]
["bitfinex","ETHUSD",1730457154494,0.7686,2523.8,2523.5,0.1]
["bitfinex","ETHUSD",1730457156897,0.7686,2523.8,2523.5,4.06272]
["bitfinex","ETHUSD",1730457157371,3.96199,2524.0,2523.5,4.06272]
["bitfinex","ETHUSD",1730457157570,3.96199,2524.0,2523.5,0.1]
["bitfinex","ETHUSD",1730457157571,8.71569,2524.0,2523.5,0.1]
["bitfinex","ETHUSD",1730457157766,4.75359,2524.0,2523.5,0.1]
["bitfinex","ETHUSD",1730457157964,5.228949,2524.0,2523.5,0.1]
["bitfinex","ETHUSD",1730457158700,3.96228,2523.8,2523.5,0.1]
["bitfinex","ETHUSD",1730457159269,7.92465,2523.8,2523.5,0.1]
["bitfinex","ETHUSD",1730457159464,3.96228,2523.8,2523.5,0.1]
["bitfinex","ETHUSD",1730457159802,3.96259,2523.6,2523.5,0.1]
["bitfinex","ETHUSD",1730457160012,4.755077,2523.6,2523.5,0.1]
["bitfinex","ETHUSD",1730457160188,5.541277,2523.6,2523.5,0.1]
["bitfinex","ETHUSD",1730457161174,4.7384,2523.4,2522.6,0.41351735]
["bitfinex","ETHUSD",1730457161384,3.96381,2522.9,2522.4,4.76659]
["bitfinex","ETHUSD",1730457161569,3.96381,2522.9,2522.4,0.8022]
["bitfinex","ETHUSD",1730457161783,3.96368,2523.0,2522.4,4.76656]
["bitfinex","ETHUSD",1730457162095,3.96353,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1730457162501,3.96365,2523.0,2522.4,4.76656]
["bitfinex","ETHUSD",1730457162675,3.96377,2522.9,2522.4,4.76656]
["bitfinex","ETHUSD",1730457162875,3.96365,2523.0,2522.4,4.76656]
["bitfinex","ETHUSD",1730457163072,3.96365,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730457163297,3.96365,2523.0,2522.4,8.73093]
["bitfinex","ETHUSD",1730457163676,3.96364,2523.0,2522.4,4.76656]
["bitfinex","ETHUSD",1730457164098,3.96374,2522.9,2522.4,4.76656]
["bitfinex","ETHUSD",1730457164307,3.96364,2523.0,2522.4,8.73094]
["bitfinex","ETHUSD",1730457164462,7.92729,2523.0,2522.4,4.76656]
["bitfinex","ETHUSD",1730457164773,3.96362,2523.0,2522.4,4.76656]
["bitfinex","ETHUSD",1730457164980,3.96362,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730457165185,3.96372,2522.9,2522.4,4.76656]
["bitfinex","ETHUSD",1730457165392,3.96362,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730457165598,3.96362,2523.0,2522.4,4.76666]
["bitfinex","ETHUSD",1730457165599,4.4073723,2523.0,2522.4,4.76666]
["bitfinex","ETHUSD",1730457165771,3.96383,2522.9,2522.4,4.76666]
["bitfinex","ETHUSD",1730457166112,3.96446,2522.5,2522.1,4.24216829]
["bitfinex","ETHUSD",1730457166312,3.96456,2522.4,2522.1,0.41346829]
["bitfinex","ETHUSD",1730457166669,3.96456,2522.4,2521.9,4.79396]
["bitfinex","ETHUSD",1730457166670,4.757374,2522.4,2521.9,0.8287]
["bitfinex","ETHUSD",1730457166897,4.757374,2522.4,2521.9,1.24192912]
["bitfinex","ETHUSD",1730457166898,4.78897,2522.3,2521.9,1.24192912]
["bitfinex","ETHUSD",1730457167126,3.96493,2522.2,2521.9,0.41322912]
["bitfinex","ETHUSD",1730457167498,4.78897,2522.3,2521.9,0.41322912]
["bitfinex","ETHUSD",1730457167705,3.96495,2522.1,2521.9,0.41322912]
["bitfinex","ETHUSD",1730457168241,8.75368,2522.3,2521.9,0.41322912]
["bitfinex","ETHUSD",1730457168447,3.96479,2522.2,2521.9,0.41322912]
["bitfinex","ETHUSD",1730457168595,3.96494,2522.2,2521.9,0.41322912]
["bitfinex","ETHUSD",1730457168939,0.875387,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730457169125,4.840277,2522.2,2521.6,3.96568]
["bitfinex","ETHUSD",1730457169442,3.96497,2522.1,2521.6,4.37896959]
["bitfinex","ETHUSD",1730457169745,3.96497,2522.1,2521.6,0.41328959]
["bitfinex","ETHUSD",1730457170050,3.96497,2522.1,2521.6,0.49259479]
["bitfinex","ETHUSD",1730457170212,4.52547167,2522.1,2521.6,0.41328959]
["bitfinex","ETHUSD",1730457170420,4.52547167,2522.1,2521.6,4.37893959]
["bitfinex","ETHUSD",1730457170735,4.52547167,2522.1,2521.6,4.45824481]
["bitfinex","ETHUSD",1730457171035,0.875387,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730457171336,4.840177,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730457173136,0.8242,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1730457173341,0.8242,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1730457173840,0.8242,2522.3,2522.0,3.96502]
["bitfinex","ETHUSD",1730457174705,0.8242,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1730457176224,0.8242,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730457178241,0.8242,2522.3,2521.9,3.96512]
["bitfinex","ETHUSD",1730457180765,0.8242,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1730457180914,0.8242,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730457182033,1.699515,2522.3,2521.7,0.41331973]
["bitfinex","ETHUSD",1730457182239,3.96373,2522.9,2521.7,0.41331973]
["bitfinex","ETHUSD",1730457182240,3.96527,2521.9,2521.7,0.41331973]
["bitfinex","ETHUSD",1730457182402,7.93063,2521.9,2521.7,0.41331973]
["bitfinex","ETHUSD",1730457182604,3.96527,2521.9,2521.7,0.41331973]
["bitfinex","ETHUSD",1730457182828,4.839604,2521.9,2521.7,0.41331973]
["bitfinex","ETHUSD",1730457183028,3.96542,2521.8,2521.7,0.41331973]
["bitfinex","ETHUSD",1730457183253,3.96542,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1730457183629,3.96542,2521.8,2521.4,0.41328797]
["bitfinex","ETHUSD",1730457183843,4.839604,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730457183844,0.874334,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730457184225,0.874334,2521.9,2521.4,4.37929797]
["bitfinex","ETHUSD",1730457184226,3.96544,2521.8,2521.4,4.37929797]
["bitfinex","ETHUSD",1730457184421,4.9272374,2521.8,2521.4,4.37929797]
["bitfinex","ETHUSD",1730457184619,4.9272374,2521.8,2521.4,0.41328797]
["bitfinex","ETHUSD",1730457184821,3.96557,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1730457185023,3.96576,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730457185331,4.75536,2521.6,2521.2,4.3796218]
["bitfinex","ETHUSD",1730457185527,4.75536,2521.6,2521.2,0.4132818]
["bitfinex","ETHUSD",1730457185779,0.7896,2521.6,2521.2,0.4132818]
["bitfinex","ETHUSD",1730457185962,3.96646,2521.2,2520.7,3.9671]
["bitfinex","ETHUSD",1730457186275,0.7896,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730457186276,3.9658,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730457186477,3.96518,2522.0,2520.9,0.41292624]
["bitfinex","ETHUSD",1730457186478,0.7673,2522.1,2521.5,0.794]
["bitfinex","ETHUSD",1730457186678,0.7635,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730457187023,3.96371,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1730457187308,1.2072523,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730457187605,0.4437523,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1730457187779,0.4437523,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1730457187975,0.4437523,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730457188182,4.4073023,2523.0,2522.4,4.732]
["bitfinex","ETHUSD",1730457188367,4.4073023,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1730457188567,0.4437523,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1730457188871,4.4073123,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1730457189068,0.4437523,2523.0,2522.6,3.96402]
["bitfinex","ETHUSD",1730457189271,4.73568,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1730457189801,3.96346,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1730457190781,4.73568,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730457191409,8.699,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1730457191618,8.699,2523.2,2522.4,4.73199]
["bitfinex","ETHUSD",1730457191619,3.96355,2523.0,2522.4,4.73198]
["bitfinex","ETHUSD",1730457191936,0.7724,2523.2,2522.2,0.7564]
["bitfinex","ETHUSD",1730457192117,3.96417,2522.6,2522.0,3.96505]
["bitfinex","ETHUSD",1730457192324,8.72503,2522.6,2522.0,3.96505]
["bitfinex","ETHUSD",1730457192625,4.76077,2522.6,2522.0,4.833728]
["bitfinex","ETHUSD",1730457192806,4.76077,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730457192975,4.76077,2522.6,2522.0,8.798748]
["bitfinex","ETHUSD",1730457193226,4.76077,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730457194165,0.7966,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1730457194320,4.76838,2522.9,2522.3,4.361005]
["bitfinex","ETHUSD",1730457194521,0.8046,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1730457194719,3.96329,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1730457195021,4.74887,2523.6,2522.9,0.8013]
["bitfinex","ETHUSD",1730457195253,4.74887,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1730457195460,5.223757,2523.6,2523.0,4.04270658]
["bitfinex","ETHUSD",1730457195931,3.96245,2523.7,2523.0,0.07926658]
["bitfinex","ETHUSD",1730457196138,3.96237,2523.8,2522.9,3.8013]
["bitfinex","ETHUSD",1730457196139,3.96227,2523.8,2522.9,3.8013]
["bitfinex","ETHUSD",1730457196333,3.96254,2523.7,2523.0,0.07925691]
["bitfinex","ETHUSD",1730457196545,3.96254,2523.7,2522.9,0.8013]
["bitfinex","ETHUSD",1730457196546,3.96277,2523.5,2522.9,0.8013]
["bitfinex","ETHUSD",1730457196746,3.96291,2523.4,2522.9,0.8013]
["bitfinex","ETHUSD",1730457197081,3.96354,2523.0,2522.5,0.8124]
["bitfinex","ETHUSD",1730457198160,3.96371,2522.9,2522.5,0.8124]
["bitfinex","ETHUSD",1730457198361,3.96354,2523.0,2522.5,0.8124]
["bitfinex","ETHUSD",1730457198966,7.92716,2523.0,2522.5,0.8124]
["bitfinex","ETHUSD",1730457199128,3.96354,2523.0,2522.5,0.8124]
["bitfinex","ETHUSD",1730457199336,3.96332,2523.2,2522.5,0.8124]
["bitfinex","ETHUSD",1730457199579,3.96324,2523.2,2522.5,4.77671]
["bitfinex","ETHUSD",1730457199792,3.96299,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1730457200066,3.96286,2523.5,2523.0,0.814]
["bitfinex","ETHUSD",1730457200276,4.73184,2523.6,2523.0,4.7775]
["bitfinex","ETHUSD",1730457200568,4.73184,2523.6,2523.0,0.814]
["bitfinex","ETHUSD",1730457200776,4.73184,2523.6,2523.0,4.77749]
["bitfinex","ETHUSD",1730457200981,8.69454,2523.6,2523.0,4.77749]
["bitfinex","ETHUSD",1730457201138,3.96275,2523.5,2523.0,4.77749]
["bitfinex","ETHUSD",1730457201641,3.96239,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1730457201940,3.96239,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1730457202475,4.73095,2523.9,2523.3,7.92597]
["bitfinex","ETHUSD",1730457202680,4.73095,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1730457202874,0.7688,2523.9,2523.1,0.7811]
["bitfinex","ETHUSD",1730457203175,3.96229,2523.8,2523.2,3.96306]
["bitfinex","ETHUSD",1730457203384,3.96229,2523.8,2523.2,4.831738]
["bitfinex","ETHUSD",1730457203883,3.96229,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730457204034,3.96229,2523.8,2523.3,4.01843698]
["bitfinex","ETHUSD",1730457204235,0.7688,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730457204792,3.0,2524.6,2523.2,0.868678]
["bitfinex","ETHUSD",1730457204793,0.772,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730457204949,3.96196,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1730457205143,3.96196,2524.0,2523.5,0.764]
["bitfinex","ETHUSD",1730457205335,3.96213,2523.9,2523.5,0.764]
["bitfinex","ETHUSD",1730457205780,3.96196,2524.0,2523.5,0.764]
["bitfinex","ETHUSD",1730457205981,3.96213,2523.9,2523.5,0.764]
["bitfinex","ETHUSD",1730457206283,3.96196,2524.0,2523.5,0.764]
["bitfinex","ETHUSD",1730457206575,3.96196,2524.0,2523.5,1.236692]
["bitfinex","ETHUSD",1730457207341,3.96196,2524.0,2523.5,0.764]
["bitfinex","ETHUSD",1730457207974,7.92407,2524.0,2523.5,0.764]
["bitfinex","ETHUSD",1730457208181,3.96196,2524.0,2523.5,0.764]
["bitfinex","ETHUSD",1730457209212,3.96212,2523.9,2523.5,0.764]
["bitfinex","ETHUSD",1730457209414,7.92406,2524.0,2523.5,4.7267]
["bitfinex","ETHUSD",1730457209571,3.96196,2524.0,2523.5,4.7267]
["bitfinex","ETHUSD",1730457209917,7.92401,2524.0,2523.5,4.7267]
["bitfinex","ETHUSD",1730457210268,3.96196,2524.0,2523.5,0.764]
["bitfinex","ETHUSD",1730457210504,3.96221,2523.9,2523.5,0.764]
["bitfinex","ETHUSD",1730457210711,3.96173,2524.2,2523.5,5.199431]
["bitfinex","ETHUSD",1730457210944,3.96173,2524.2,2523.7,3.96238]
["bitfinex","ETHUSD",1730457211223,3.96173,2524.2,2523.6,0.07924493]
["bitfinex","ETHUSD",1730457211224,3.96104,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1730457211505,3.96104,2524.6,2524.1,8.793539]
["bitfinex","ETHUSD",1730457211806,3.96104,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1730457212026,3.96157,2524.3,2523.9,0.7771]
["bitfinex","ETHUSD",1730457212315,3.96219,2523.9,2523.6,0.8083]
["bitfinex","ETHUSD",1730457212495,3.96229,2523.8,2523.4,3.8083]
["bitfinex","ETHUSD",1730457212808,7.92465,2523.8,2523.4,3.8083]
["bitfinex","ETHUSD",1730457213018,3.96229,2523.8,2523.4,3.8083]
["bitfinex","ETHUSD",1730457213184,7.92465,2523.8,2523.4,3.8083]
["bitfinex","ETHUSD",1730457213387,3.96229,2523.8,2523.4,3.8083]
["bitfinex","ETHUSD",1730457214536,3.96212,2523.9,2523.4,7.77119]
["bitfinex","ETHUSD",1730457214814,3.96212,2523.9,2523.5,0.07924504]
["bitfinex","ETHUSD",1730457215025,3.96212,2523.9,2523.4,8.944604]
["bitfinex","ETHUSD",1730457215383,1.274832,2524.2,2523.4,0.8083]
["bitfinex","ETHUSD",1730457215620,3.9627,2523.6,2523.1,0.827]
["bitfinex","ETHUSD",1730457215830,3.9627,2523.6,2522.4,4.37711017]
["bitfinex","ETHUSD",1730457215831,0.7601,2522.5,2522.1,1.585265]
["bitfinex","ETHUSD",1730457216013,0.7601,2522.5,2521.6,2.04472151]
["bitfinex","ETHUSD",1730457216014,3.96447,2522.4,2521.6,3.96564]
["bitfinex","ETHUSD",1730457216320,3.96463,2522.3,2521.7,0.396564]
["bitfinex","ETHUSD",1730457216527,3.96509,2522.1,2521.3,4.72739]
["bitfinex","ETHUSD",1730457216677,3.96509,2522.1,2521.3,4.72732]
["bitfinex","ETHUSD",1730457216877,3.96509,2522.1,2521.3,0.7612]
["bitfinex","ETHUSD",1730457217105,3.96556,2521.8,2521.3,0.7612]
["bitfinex","ETHUSD",1730457217304,3.96554,2521.8,2521.3,0.7612]
["bitfinex","ETHUSD",1730457217507,3.96558,2521.7,2521.3,0.7612]
["bitfinex","ETHUSD",1730457218118,3.96554,2521.8,2521.3,0.7612]
["bitfinex","ETHUSD",1730457218340,3.96518,2522.0,2521.3,0.7612]
["bitfinex","ETHUSD",1730457218534,3.96485,2522.2,2521.4,0.07930918]
["bitfinex","ETHUSD",1730457218686,3.96511,2522.0,2521.4,0.5599881]
["bitfinex","ETHUSD",1730457218886,3.96485,2522.2,2521.4,4.5260281]
["bitfinex","ETHUSD",1730457219096,3.96455,2522.4,2521.6,3.96572]
["bitfinex","ETHUSD",1730457219295,3.96455,2522.4,2521.8,0.7512]
["bitfinex","ETHUSD",1730457219513,3.96422,2522.6,2521.9,0.07929225]
["bitfinex","ETHUSD",1730457219733,3.96422,2522.6,2521.9,4.52403048]
["bitfinex","ETHUSD",1730457219932,3.96422,2522.6,2521.9,0.55888048]
["bitfinex","ETHUSD",1730457221103,3.96394,2522.8,2522.0,0.55]
["bitfinex","ETHUSD",1730457221308,3.96363,2523.0,2522.2,0.55]
["bitfinex","ETHUSD",1730457221309,3.96373,2522.9,2522.2,0.55]
["bitfinex","ETHUSD",1730457221512,3.96363,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1730457221513,7.92729,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1730457221801,3.96363,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1730457222040,3.96363,2523.0,2522.2,0.55]
["bitfinex","ETHUSD",1730457222203,3.9637,2522.9,2522.2,0.55]
["bitfinex","ETHUSD",1730457222814,7.92791,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1730457223012,3.96394,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1730457223437,3.96402,2522.7,2522.2,3.55]
["bitfinex","ETHUSD",1730457223630,3.96394,2522.8,2522.3,0.43075]
["bitfinex","ETHUSD",1730457223806,3.96402,2522.7,2522.3,0.43075]
["bitfinex","ETHUSD",1730457224007,3.96394,2522.8,2522.3,0.43075]
["bitfinex","ETHUSD",1730457224423,3.96394,2522.8,2522.3,3.43075]
["bitfinex","ETHUSD",1730457224638,3.96394,2522.8,2522.3,0.43075]
["bitfinex","ETHUSD",1730457224941,3.96421,2522.6,2522.3,0.43075]
["bitfinex","ETHUSD",1730457225148,3.96394,2522.8,2522.3,3.43075]
["bitfinex","ETHUSD",1730457225357,3.96394,2522.8,2522.4,0.794552]
["bitfinex","ETHUSD",1730457225649,3.96403,2522.7,2522.4,0.794552]
["bitfinex","ETHUSD",1730457226211,1.18997,2523.5,2522.1,3.7575]
["bitfinex","ETHUSD",1730457226547,3.96493,2522.2,2521.8,0.8201]
["bitfinex","ETHUSD",1730457226719,3.96508,2522.1,2521.8,0.8201]
["bitfinex","ETHUSD",1730457227441,3.96493,2522.2,2521.8,0.8201]
["bitfinex","ETHUSD",1730457227639,7.92983,2522.2,2521.8,0.8201]
["bitfinex","ETHUSD",1730457227965,3.9649,2522.2,2521.8,1.298683]
["bitfinex","ETHUSD",1730457228527,3.96447,2522.4,2521.8,0.8201]
["bitfinex","ETHUSD",1730457228757,3.96512,2522.0,2521.8,0.8201]
["bitfinex","ETHUSD",1730457229754,3.96481,2522.2,2521.8,0.8201]
["bitfinex","ETHUSD",1730457229930,4.77908026,2525.1,2522.0,3.0]
["bitfinex","ETHUSD",1730457229931,0.7616,2523.1,2522.0,3.0]
["bitfinex","ETHUSD",1730457230132,3.96426,2522.6,2522.1,0.07928334]
["bitfinex","ETHUSD",1730457230333,3.96426,2522.6,2522.2,0.8201]
["bitfinex","ETHUSD",1730457230656,3.96426,2522.6,2522.3,0.07928343]
["bitfinex","ETHUSD",1730457231030,3.96435,2522.5,2522.2,0.8201]
["bitfinex","ETHUSD",1730457231261,3.96449,2522.4,2522.2,0.8201]
["bitfinex","ETHUSD",1730457231430,3.96463,2522.3,2521.6,0.7802]
["bitfinex","ETHUSD",1730457231632,3.96441,2522.5,2521.9,3.0]
["bitfinex","ETHUSD",1730457231931,3.96471,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1730457232363,7.92946,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1730457232558,3.96471,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1730457232729,7.92948,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1730457232933,3.96471,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1730457233264,3.96471,2522.3,2521.8,3.829566]
["bitfinex","ETHUSD",1730457234467,3.96471,2522.3,2521.8,7.794906]
["bitfinex","ETHUSD",1730457234631,3.96471,2522.3,2521.8,3.829566]
["bitfinex","ETHUSD",1730457234834,3.96495,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730457235034,3.96511,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730457235244,7.93079,2521.9,2521.6,0.7802]
["bitfinex","ETHUSD",1730457235544,3.96543,2521.8,2521.3,1.16864473]
["bitfinex","ETHUSD",1730457235961,3.96567,2521.7,2521.3,1.16864473]
["bitfinex","ETHUSD",1730457236473,3.96577,2521.6,2521.3,1.16864473]
["bitfinex","ETHUSD",1730457237145,3.96548,2521.8,2521.4,0.04731895]
["bitfinex","ETHUSD",1730457237471,3.96558,2521.7,2521.4,0.07931295]
["bitfinex","ETHUSD",1730457237680,3.96558,2521.7,2521.3,1.16864473]
["bitfinex","ETHUSD",1730457237888,3.96548,2521.8,2521.4,0.07931138]
["bitfinex","ETHUSD",1730457238181,3.96521,2522.0,2521.4,0.50410699]
["bitfinex","ETHUSD",1730457238472,7.92979,2522.2,2521.7,0.7524]
["bitfinex","ETHUSD",1730457238673,3.96487,2522.2,2521.8,0.07929943]
["bitfinex","ETHUSD",1730457238848,3.96534,2521.9,2521.7,0.7524]
["bitfinex","ETHUSD",1730457239178,3.96534,2521.9,2521.4,4.17719561]
["bitfinex","ETHUSD",1730457239349,3.96542,2521.8,2521.4,4.17719561]
["bitfinex","ETHUSD",1730457239549,3.96534,2521.9,2521.4,8.14322561]
["bitfinex","ETHUSD",1730457239765,3.96534,2521.9,2521.5,0.07930638]
["bitfinex","ETHUSD",1730457239974,3.96534,2521.9,2521.4,8.14322561]
["bitfinex","ETHUSD",1730457240279,3.96534,2521.9,2521.4,4.17719561]
["bitfinex","ETHUSD",1730457240751,3.96481,2522.2,2521.4,0.7524]
["bitfinex","ETHUSD",1730457241088,3.96518,2522.0,2521.4,3.7524]
["bitfinex","ETHUSD",1730457241376,3.96526,2521.9,2521.5,0.07930642]
["bitfinex","ETHUSD",1730457241544,3.96526,2521.9,2521.4,3.7524]
["bitfinex","ETHUSD",1730457241943,3.96553,2521.8,2521.4,3.7524]
["bitfinex","ETHUSD",1730457242571,3.96526,2521.9,2521.4,3.7524]
["bitfinex","ETHUSD",1730457242879,3.96526,2521.9,2521.5,0.07930646]
["bitfinex","ETHUSD",1730457243248,3.96505,2522.1,2521.5,0.07930646]
["bitfinex","ETHUSD",1730457243447,3.96484,2522.2,2521.7,4.73514]
["bitfinex","ETHUSD",1730457243649,3.96484,2522.2,2521.8,0.07930021]
["bitfinex","ETHUSD",1730457244246,3.96495,2522.1,2521.8,0.07930021]
["bitfinex","ETHUSD",1730457244448,3.96518,2522.0,2521.7,0.7696]
["bitfinex","ETHUSD",1730457244693,3.96526,2521.9,2521.7,0.7696]
["bitfinex","ETHUSD",1730457245862,3.96526,2521.9,2521.4,0.7975]
["bitfinex","ETHUSD",1730457246092,3.96549,2521.8,2521.4,0.7975]
["bitfinex","ETHUSD",1730457246386,0.7698,2522.4,2521.4,4.7635]
["bitfinex","ETHUSD",1730457246387,3.96527,2521.9,2521.4,4.7635]
["bitfinex","ETHUSD",1730457246692,3.96548,2521.8,2521.4,0.7975]
["bitfinex","ETHUSD",1730457246861,3.96548,2521.8,2521.4,4.76352]
["bitfinex","ETHUSD",1730457247189,3.96506,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1730457247353,3.96506,2522.1,2521.7,0.07930196]
["bitfinex","ETHUSD",1730457247752,3.96448,2522.4,2521.8,4.76283]
["bitfinex","ETHUSD",1730457247991,4.77499,2522.7,2521.9,3.07929179]
["bitfinex","ETHUSD",1730457248214,3.96152,2524.3,2522.4,3.9644]
["bitfinex","ETHUSD",1730457248215,3.96371,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1730457248485,3.96406,2522.7,2522.2,6.96466]
["bitfinex","ETHUSD",1730457249198,3.96406,2522.7,2522.2,3.0]
["bitfinex","ETHUSD",1730457249199,3.96429,2522.6,2522.2,3.0]
["bitfinex","ETHUSD",1730457249363,3.96406,2522.7,2522.1,0.7975]
["bitfinex","ETHUSD",1730457249364,3.96475,2522.3,2522.1,0.7975]
["bitfinex","ETHUSD",1730457249699,3.96475,2522.3,2521.7,7.93094]
["bitfinex","ETHUSD",1730457249700,3.96492,2522.2,2521.9,0.7678]
["bitfinex","ETHUSD",1730457250163,3.9651,2522.1,2521.7,0.7678]
["bitfinex","ETHUSD",1730457250363,0.396492,2522.2,2521.7,0.7678]
["bitfinex","ETHUSD",1730457250676,3.96542,2521.8,2521.4,0.8085]
["bitfinex","ETHUSD",1730457251258,3.9652,2522.0,2521.3,4.37939391]
["bitfinex","ETHUSD",1730457251259,3.96598,2521.5,2521.3,0.41327391]
["bitfinex","ETHUSD",1730457251501,3.96598,2521.5,2521.2,0.8085]
["bitfinex","ETHUSD",1730457252190,3.96574,2521.6,2521.2,0.8085]
["bitfinex","ETHUSD",1730457252364,3.96574,2521.6,2521.3,0.07931589]
["bitfinex","ETHUSD",1730457252695,3.96574,2521.6,2521.2,3.8085]
["bitfinex","ETHUSD",1730457252875,3.96567,2521.7,2521.3,0.0793159]
["bitfinex","ETHUSD",1730457253545,3.96567,2521.7,2521.3,4.0454959]
["bitfinex","ETHUSD",1730457253835,0.8171,2522.0,2521.3,4.0454959]
["bitfinex","ETHUSD",1730457253836,3.96505,2522.1,2521.3,5.14816159]
["bitfinex","ETHUSD",1730457254122,3.35352754,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730457254330,4.78174,2522.3,2521.6,3.829]
["bitfinex","ETHUSD",1730457254331,3.96505,2522.1,2521.6,3.829]
["bitfinex","ETHUSD",1730457254529,0.8171,2522.3,2521.6,0.829]
["bitfinex","ETHUSD",1730457254530,7.9306,2521.9,2521.6,0.829]
["bitfinex","ETHUSD",1730457254820,3.96526,2521.9,2521.6,0.829]
["bitfinex","ETHUSD",1730457255889,3.96543,2521.8,2521.6,0.829]
["bitfinex","ETHUSD",1730457256090,3.96559,2521.7,2521.4,3.8109]
["bitfinex","ETHUSD",1730457256595,3.96559,2521.7,2521.4,0.8109]
["bitfinex","ETHUSD",1730457256922,3.9648,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730457257424,0.8171,2522.3,2521.5,0.55]
["bitfinex","ETHUSD",1730457257585,3.96527,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1730457258836,3.96527,2521.9,2521.5,6.96588]
["bitfinex","ETHUSD",1730457259505,3.9651,2522.0,2521.5,6.96588]
["bitfinex","ETHUSD",1730457260120,3.9653,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1730457260330,7.93103,2521.8,2521.4,3.8109]
["bitfinex","ETHUSD",1730457260491,7.931,2521.8,2521.4,3.8109]
["bitfinex","ETHUSD",1730457260686,3.96549,2521.8,2521.4,3.8109]
["bitfinex","ETHUSD",1730457261523,3.96599,2521.5,2521.2,0.7586]
["bitfinex","ETHUSD",1730457261745,3.96605,2521.4,2521.2,0.7586]
["bitfinex","ETHUSD",1730457261900,3.96605,2521.4,2521.0,4.72516]
["bitfinex","ETHUSD",1730457262110,3.96599,2521.5,2521.0,4.72516]
["bitfinex","ETHUSD",1730457262111,3.96599,2521.5,2521.0,5.13867309]
["bitfinex","ETHUSD",1730457262414,3.96599,2521.5,2521.1,0.07931996]
["bitfinex","ETHUSD",1730457263005,3.96599,2521.5,2521.1,3.07931996]
["bitfinex","ETHUSD",1730457263391,3.96599,2521.5,2521.1,8.26427927]
["bitfinex","ETHUSD",1730457263616,3.96599,2521.5,2521.1,8.18495931]
["bitfinex","ETHUSD",1730457263821,3.96568,2521.7,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457264205,3.96573,2521.6,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457264748,3.96593,2521.5,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457265231,3.96573,2521.6,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457265908,3.96599,2521.5,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457266414,3.96573,2521.6,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457266595,3.96592,2521.5,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457266989,3.96557,2521.7,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457267193,3.96554,2521.8,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457267194,3.96573,2521.6,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457268213,7.93155,2521.6,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457268643,7.93204,2521.5,2521.2,0.0793188]
["bitfinex","ETHUSD",1730457268971,3.96607,2521.4,2521.1,0.07931893]
["bitfinex","ETHUSD",1730457269265,3.96636,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1730457269837,3.96621,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730457270040,3.96621,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1730457270384,3.96621,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1730457271034,7.93256,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1730457271470,3.96621,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1730457272675,0.7822,2521.4,2520.8,8.745156]
["bitfinex","ETHUSD",1730457272859,3.9657,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1730457273175,3.96546,2521.8,2521.2,4.51635]
["bitfinex","ETHUSD",1730457273392,0.7611,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730457273585,4.7262,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1730457273753,0.7611,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730457274085,3.96523,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730457274483,3.96473,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1730457274780,3.96479,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1730457274987,3.96517,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730457275877,1.157573,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1730457276101,3.96405,2522.7,2521.9,3.55]
["bitfinex","ETHUSD",1730457276306,3.96405,2522.7,2521.9,7.51517]
["bitfinex","ETHUSD",1730457276307,3.96432,2522.5,2521.9,7.51517]
["bitfinex","ETHUSD",1730457276779,3.96436,2522.5,2521.9,7.51517]
["bitfinex","ETHUSD",1730457277117,3.96425,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730457277406,7.9285,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730457277618,3.96425,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730457277817,7.92854,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730457277975,3.96425,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730457278286,3.96424,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730457278608,3.96424,2522.6,2522.0,3.96504]
["bitfinex","ETHUSD",1730457278609,3.96436,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730457278811,3.96448,2522.4,2522.0,1.776382]
["bitfinex","ETHUSD",1730457278995,3.96424,2522.6,2522.0,1.776382]
["bitfinex","ETHUSD",1730457278996,7.92855,2522.6,2522.0,1.776382]
["bitfinex","ETHUSD",1730457279306,3.96424,2522.6,2522.0,1.776382]
["bitfinex","ETHUSD",1730457279511,3.96435,2522.5,2522.0,1.776382]
["bitfinex","ETHUSD",1730457279911,3.96448,2522.4,2522.0,1.776382]
["bitfinex","ETHUSD",1730457280119,3.96432,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730457280289,7.92877,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730457280479,3.96384,2522.8,2522.0,0.55]
["bitfinex","ETHUSD",1730457280679,3.96446,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730457280902,7.92892,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730457281388,3.96455,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730457282390,3.96416,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1730457282591,3.96439,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730457283186,3.96448,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730457283612,3.96483,2522.2,2521.8,0.7832]
["bitfinex","ETHUSD",1730457284989,3.96483,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1730457285516,4.75569,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1730457285517,4.75569,2522.4,2521.9,9.22494412]
["bitfinex","ETHUSD",1730457285727,3.96426,2522.6,2522.0,3.96503]
["bitfinex","ETHUSD",1730457286012,3.96426,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730457286200,3.96426,2522.6,2522.1,1.92399741]
["bitfinex","ETHUSD",1730457286604,3.96426,2522.6,2522.1,5.68471304]
["bitfinex","ETHUSD",1730457286820,3.96426,2522.6,2522.1,9.57036134]
["bitfinex","ETHUSD",1730457286982,3.96426,2522.6,2522.1,5.60542134]
["bitfinex","ETHUSD",1730457287379,0.7911,2522.7,2522.1,5.60542134]
["bitfinex","ETHUSD",1730457287708,0.7911,2522.7,2521.9,3.96525]
["bitfinex","ETHUSD",1730457287709,3.96466,2522.3,2521.9,3.55]
["bitfinex","ETHUSD",1730457287892,3.96449,2522.4,2521.9,3.55]
["bitfinex","ETHUSD",1730457288099,3.96449,2522.4,2521.9,7.51524]
["bitfinex","ETHUSD",1730457288299,3.96418,2522.6,2522.1,4.23142393]
["bitfinex","ETHUSD",1730457288499,3.96418,2522.6,2522.1,5.04982393]
["bitfinex","ETHUSD",1730457288822,7.92845,2522.6,2522.1,5.04982393]
["bitfinex","ETHUSD",1730457289325,3.96439,2522.5,2522.1,5.04982393]
["bitfinex","ETHUSD",1730457289919,7.92884,2522.5,2522.1,5.04982393]
["bitfinex","ETHUSD",1730457290121,3.96439,2522.5,2522.1,5.04982393]
["bitfinex","ETHUSD",1730457290486,7.92884,2522.5,2522.1,5.04982393]
["bitfinex","ETHUSD",1730457290683,7.9288,2522.5,2522.1,5.04982393]
["bitfinex","ETHUSD",1730457291101,3.96439,2522.5,2522.1,5.04982393]
["bitfinex","ETHUSD",1730457292363,3.96439,2522.5,2522.1,6.25131232]
["bitfinex","ETHUSD",1730457293031,3.96409,2522.7,2522.1,6.25131232]
["bitfinex","ETHUSD",1730457293336,3.96377,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730457293655,3.96377,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1730457293860,3.96347,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1730457294757,3.96371,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1730457295121,3.96389,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730457295329,3.96379,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730457295721,3.96401,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1730457296122,3.96386,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730457296956,3.96403,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1730457297759,3.96403,2522.7,2522.2,4.50502393]
["bitfinex","ETHUSD",1730457297955,3.96429,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730457298122,3.96434,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1730457299203,3.96403,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1730457299204,3.96425,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730457300213,7.92814,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1730457300376,3.96403,2522.7,2522.4,3.68142393]
["bitfinex","ETHUSD",1730457300707,7.92819,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1730457300899,3.96432,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1730457301805,7.92842,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730457301997,3.96417,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730457302205,3.96417,2522.6,2522.0,0.8116]
["bitfinex","ETHUSD",1730457302206,3.96463,2522.3,2522.0,0.8116]
["bitfinex","ETHUSD",1730457303177,3.96451,2522.4,2522.0,0.8116]
["bitfinex","ETHUSD",1730457303604,3.96451,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730457303789,3.96468,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1730457303997,3.96479,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1730457304195,3.96479,2522.2,2521.7,3.0]
["bitfinex","ETHUSD",1730457304196,3.96507,2522.1,2521.7,0.7547]
["bitfinex","ETHUSD",1730457304520,3.96507,2522.1,2521.5,4.49559567]
["bitfinex","ETHUSD",1730457304521,3.96537,2521.9,2521.5,4.49559567]
["bitfinex","ETHUSD",1730457304681,7.93076,2521.9,2521.5,5.34176824]
["bitfinex","ETHUSD",1730457304885,3.9655,2521.8,2521.5,0.81417174]
["bitfinex","ETHUSD",1730457305114,3.96527,2521.9,2521.5,0.05947174]
["bitfinex","ETHUSD",1730457305321,3.96555,2521.8,2521.5,3.74089567]
["bitfinex","ETHUSD",1730457305478,3.96555,2521.8,2521.5,0.05947174]
["bitfinex","ETHUSD",1730457305912,3.9651,2522.0,2521.5,0.05947174]
["bitfinex","ETHUSD",1730457306223,3.96573,2521.6,2521.5,0.05947174]
["bitfinex","ETHUSD",1730457308086,3.96573,2521.6,2521.5,0.60947174]
["bitfinex","ETHUSD",1730457310413,4.72753,2521.6,2521.5,0.05947174]
["bitfinex","ETHUSD",1730457311285,0.7599,2521.5,2521.2,0.10768042]
["bitfinex","ETHUSD",1730457311515,0.7599,2521.5,2520.7,0.7638]
["bitfinex","ETHUSD",1730457311516,3.96662,2521.1,2520.7,0.7638]
["bitfinex","ETHUSD",1730457311720,3.96662,2521.1,2520.7,0.870036]
["bitfinex","ETHUSD",1730457311924,3.17442,2521.1,2520.7,0.870036]
["bitfinex","ETHUSD",1730457312125,3.17442,2521.1,2520.7,4.55145993]
["bitfinex","ETHUSD",1730457312502,3.17442,2521.1,2520.7,3.78765993]
["bitfinex","ETHUSD",1730457312702,3.96668,2521.0,2520.5,4.49682393]
["bitfinex","ETHUSD",1730457312903,3.96667,2521.0,2520.3,3.68142393]
["bitfinex","ETHUSD",1730457313228,1.511781,2521.1,2520.5,3.68142393]
["bitfinex","ETHUSD",1730457313229,3.96684,2520.9,2520.5,3.68142393]
["bitfinex","ETHUSD",1730457313527,7.93377,2520.9,2520.5,3.68142393]
["bitfinex","ETHUSD",1730457313725,3.96684,2520.9,2520.5,3.68142393]
["bitfinex","ETHUSD",1730457313901,5.478391,2521.1,2520.7,3.68142393]
["bitfinex","ETHUSD",1730457314099,0.7977,2521.1,2520.9,3.68142393]
["bitfinex","ETHUSD",1730457314301,3.96627,2521.3,2520.9,3.68142393]
["bitfinex","ETHUSD",1730457314302,4.76397,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730457314718,0.472563,2521.4,2519.7,3.68142393]
["bitfinex","ETHUSD",1730457314719,0.7977,2520.2,2519.7,3.68142393]
["bitfinex","ETHUSD",1730457315033,4.44473,2520.1,2519.6,0.87491083]
["bitfinex","ETHUSD",1730457315200,7.93637,2520.1,2519.6,0.87491083]
["bitfinex","ETHUSD",1730457315390,3.96844,2519.9,2519.6,0.05951083]
["bitfinex","ETHUSD",1730457316024,3.96847,2519.9,2519.6,0.05951083]
["bitfinex","ETHUSD",1730457316324,3.96866,2519.8,2519.6,0.05951083]
["bitfinex","ETHUSD",1730457316528,0.60139037,2519.8,2519.6,0.05951083]
["bitfinex","ETHUSD",1730457316896,4.75212,2519.7,2519.6,0.05951083]
["bitfinex","ETHUSD",1730457317116,0.7834,2519.7,2519.6,0.05951083]
["bitfinex","ETHUSD",1730457317506,0.7834,2519.7,2519.6,0.60951083]
["bitfinex","ETHUSD",1730457318203,3.0,2519.6,2518.8,0.7703]
["bitfinex","ETHUSD",1730457318426,3.96916,2519.5,2518.8,0.7703]
["bitfinex","ETHUSD",1730457318733,3.96921,2519.4,2518.8,0.7703]
["bitfinex","ETHUSD",1730457318930,7.93852,2519.4,2518.8,0.7703]
["bitfinex","ETHUSD",1730457319096,5.546682,2519.3,2518.6,0.7703]
["bitfinex","ETHUSD",1730457319290,3.96952,2519.2,2518.6,0.7703]
["bitfinex","ETHUSD",1730457319524,1.577252,2519.3,2518.6,0.7703]
["bitfinex","ETHUSD",1730457319731,8.546612,2519.3,2518.6,0.7703]
["bitfinex","ETHUSD",1730457319927,3.96953,2519.2,2518.6,0.7703]
["bitfinex","ETHUSD",1730457320130,3.96953,2519.2,2518.3,0.7674]
["bitfinex","ETHUSD",1730457320131,0.8546782,2519.1,2518.3,0.7674]
["bitfinex","ETHUSD",1730457320340,3.97,2518.9,2518.0,0.7674]
["bitfinex","ETHUSD",1730457320697,7.94011,2518.9,2518.0,0.7674]
["bitfinex","ETHUSD",1730457320901,3.8185,2519.0,2518.0,4.73877]
["bitfinex","ETHUSD",1730457321141,7.78836,2519.0,2518.0,4.73877]
["bitfinex","ETHUSD",1730457321405,3.8185,2519.0,2518.0,4.73869]
["bitfinex","ETHUSD",1730457321624,0.8185,2519.0,2518.5,0.7638]
["bitfinex","ETHUSD",1730457321825,3.0,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730457322567,4.73234,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1730457322896,3.96951,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730457323140,4.73234,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1730457323798,3.96951,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730457324004,0.870185,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730457324421,4.839855,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730457324635,0.870185,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730457325202,4.839865,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730457325431,4.839865,2519.1,2518.0,0.7746]
["bitfinex","ETHUSD",1730457325432,6.97014,2518.8,2518.0,0.7746]
["bitfinex","ETHUSD",1730457325639,3.0,2518.8,2518.0,0.7746]
["bitfinex","ETHUSD",1730457325805,4.2967865,2519.0,2518.1,3.97123]
["bitfinex","ETHUSD",1730457326429,3.97,2518.9,2518.0,4.74587]
["bitfinex","ETHUSD",1730457326642,3.0,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1730457326804,4.2967865,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1730457327002,0.91367315,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730457327730,4.88365315,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730457327911,3.91367315,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730457328828,7.88365315,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730457328998,0.91367315,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730457331649,4.58225777,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1730457331650,1.36904777,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1730457331945,3.96919,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1730457332243,3.96919,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1730457332244,4.77464,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1730457332825,7.77464,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1730457335260,11.77464,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1730457335462,13.349023,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1730457336828,3.96967,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730457337053,7.77728,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730457337434,3.0,2518.8,2518.0,0.7582]
["bitfinex","ETHUSD",1730457337633,3.0,2518.8,2517.8,0.7582]
["bitfinex","ETHUSD",1730457337634,6.97101,2518.3,2517.8,0.7582]
["bitfinex","ETHUSD",1730457337841,6.97101,2518.3,2518.1,0.087658]
["bitfinex","ETHUSD",1730457338164,3.97127,2518.1,2517.8,0.7582]
["bitfinex","ETHUSD",1730457338533,3.97127,2518.1,2517.9,0.08776487]
["bitfinex","ETHUSD",1730457339368,3.97127,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1730457339863,3.97127,2518.1,2518.0,0.63786351]
["bitfinex","ETHUSD",1730457340063,8.065498,2518.1,2518.0,0.63786351]
["bitfinex","ETHUSD",1730457340266,6.97127,2518.1,2518.0,0.63786351]
["bitfinex","ETHUSD",1730457340566,6.97127,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1730457340944,6.97127,2518.1,2518.0,0.63505044]
["bitfinex","ETHUSD",1730457342532,3.0,2518.1,2518.0,0.63505044]
["bitfinex","ETHUSD",1730457343434,8.445451,2518.1,2518.0,0.63505044]
["bitfinex","ETHUSD",1730457343772,8.445451,2518.1,2516.9,3.97301]
["bitfinex","ETHUSD",1730457343773,6.97144,2518.0,2517.2,4.47476593]
["bitfinex","ETHUSD",1730457343971,6.97144,2518.0,2517.4,3.69536593]
["bitfinex","ETHUSD",1730457344268,3.97084,2518.4,2516.7,3.97343]
["bitfinex","ETHUSD",1730457344269,0.7771,2518.4,2517.8,3.69536593]
["bitfinex","ETHUSD",1730457344574,1.08722999,2519.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730457344575,3.96959,2519.2,2518.3,4.49736593]
["bitfinex","ETHUSD",1730457344743,3.96959,2519.2,2518.5,3.69536593]
["bitfinex","ETHUSD",1730457344744,0.9543973,2519.1,2518.5,3.69536593]
["bitfinex","ETHUSD",1730457344950,4.0,2518.6,2518.5,3.69536593]
["bitfinex","ETHUSD",1730457345144,4.0,2518.6,2518.5,9.01797593]
["bitfinex","ETHUSD",1730457345564,5.31168822,2520.1,2518.5,9.01797593]
["bitfinex","ETHUSD",1730457345565,4.72424,2519.9,2519.1,0.55]
["bitfinex","ETHUSD",1730457345878,3.96891,2519.6,2519.1,4.24536593]
["bitfinex","ETHUSD",1730457346034,3.96891,2519.6,2519.1,0.55]
["bitfinex","ETHUSD",1730457346035,3.96905,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1730457346778,0.396891,2519.6,2519.1,4.24536593]
["bitfinex","ETHUSD",1730457346937,3.96866,2519.8,2519.1,4.24536593]
["bitfinex","ETHUSD",1730457347137,3.96875,2519.7,2519.1,4.24536593]
["bitfinex","ETHUSD",1730457347743,3.96866,2519.8,2519.1,4.24536593]
["bitfinex","ETHUSD",1730457347961,3.96882,2519.7,2519.1,4.24536593]
["bitfinex","ETHUSD",1730457348758,3.96891,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1730457349045,6.96828,2520.0,2519.2,0.07737055]
["bitfinex","ETHUSD",1730457349046,6.96935,2519.3,2519.2,0.07737055]
["bitfinex","ETHUSD",1730457349263,6.96935,2519.3,2518.0,7.66669593]
["bitfinex","ETHUSD",1730457349264,0.8275,2519.0,2518.4,0.8141]
["bitfinex","ETHUSD",1730457349453,3.96986,2519.0,2518.4,0.8141]
["bitfinex","ETHUSD",1730457349651,3.96973,2519.1,2518.5,0.07355862]
["bitfinex","ETHUSD",1730457350196,3.96973,2519.1,2518.5,3.76892455]
["bitfinex","ETHUSD",1730457350773,3.96973,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1730457351147,7.93952,2519.1,2518.7,0.0734518]
["bitfinex","ETHUSD",1730457351341,9.116222,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730457351547,9.116222,2519.1,2518.4,0.8141]
["bitfinex","ETHUSD",1730457351548,8.146432,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1730457351883,8.146432,2519.1,2519.0,0.6232916]
["bitfinex","ETHUSD",1730457352739,8.146432,2519.1,2519.0,1.3889916]
["bitfinex","ETHUSD",1730457352740,4.176702,2519.1,2519.0,1.3889916]
["bitfinex","ETHUSD",1730457353072,8.146372,2519.1,2519.0,0.6232916]
["bitfinex","ETHUSD",1730457354262,8.970372,2519.1,2519.0,0.0732916]
["bitfinex","ETHUSD",1730457354463,10.04593533,2519.1,2519.0,0.0732916]
["bitfinex","ETHUSD",1730457354675,3.97111,2518.2,2517.9,0.7608]
["bitfinex","ETHUSD",1730457354875,3.97083,2518.4,2517.9,0.7608]
["bitfinex","ETHUSD",1730457355076,3.96996,2519.0,2518.4,0.619]
["bitfinex","ETHUSD",1730457355292,3.97021,2518.8,2518.4,0.619]
["bitfinex","ETHUSD",1730457355583,3.97021,2518.8,2518.5,0.07311188]
["bitfinex","ETHUSD",1730457355748,7.94045,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1730457355949,7.94045,2518.8,2518.7,0.62300506]
["bitfinex","ETHUSD",1730457355950,3.97021,2518.8,2518.7,0.62300506]
["bitfinex","ETHUSD",1730457356549,3.97,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730457356747,3.97,2518.9,2518.8,0.62295166]
["bitfinex","ETHUSD",1730457357550,3.96983,2519.0,2518.8,0.62295166]
["bitfinex","ETHUSD",1730457357768,3.96943,2519.3,2518.8,0.62295166]
["bitfinex","ETHUSD",1730457357981,3.96951,2519.2,2518.8,0.62295166]
["bitfinex","ETHUSD",1730457358182,3.96951,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1730457358399,3.96951,2519.2,2518.8,0.07295166]
["bitfinex","ETHUSD",1730457358400,3.96967,2519.1,2518.8,0.07295166]
["bitfinex","ETHUSD",1730457358586,3.96967,2519.1,2518.4,0.7953]
["bitfinex","ETHUSD",1730457358587,3.96998,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730457358789,3.97023,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1730457359097,3.96998,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730457359098,3.97032,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1730457359595,3.97008,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730457359970,3.97023,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1730457360373,3.97008,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730457360574,3.9703,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1730457360772,3.97045,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1730457360964,3.97102,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1730457361303,3.9711,2518.2,2517.8,0.7715]
["bitfinex","ETHUSD",1730457361801,3.97084,2518.4,2517.8,0.7715]
["bitfinex","ETHUSD",1730457361984,3.97052,2518.6,2517.9,7.66682593]
["bitfinex","ETHUSD",1730457362166,4.75919,2518.8,2518.1,0.7628]
["bitfinex","ETHUSD",1730457362360,3.0,2518.7,2518.1,8.42938593]
["bitfinex","ETHUSD",1730457362575,3.0,2518.7,2518.2,0.55]
["bitfinex","ETHUSD",1730457362773,6.97031,2518.7,2518.2,0.55]
["bitfinex","ETHUSD",1730457363196,3.97046,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1730457363366,3.97078,2518.4,2518.2,0.55]
["bitfinex","ETHUSD",1730457363564,3.97078,2518.4,2517.8,0.7841]
["bitfinex","ETHUSD",1730457363565,3.97117,2518.2,2517.8,0.7841]
["bitfinex","ETHUSD",1730457363766,7.94238,2518.2,2517.9,0.07066305]
["bitfinex","ETHUSD",1730457363964,0.8009,2518.5,2517.9,0.07066305]
["bitfinex","ETHUSD",1730457363965,3.9714,2518.0,2517.9,0.07066305]
["bitfinex","ETHUSD",1730457364214,3.0,2518.4,2517.5,0.7841]
["bitfinex","ETHUSD",1730457364413,3.9711,2518.2,2517.5,0.7841]
["bitfinex","ETHUSD",1730457364571,3.9711,2518.2,2517.6,0.07092259]
["bitfinex","ETHUSD",1730457365571,7.94267,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730457365998,3.97133,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730457366513,3.97133,2518.1,2518.0,0.62075058]
["bitfinex","ETHUSD",1730457366696,4.803576,2518.1,2518.0,0.62075058]
["bitfinex","ETHUSD",1730457367273,7.803576,2518.1,2518.0,0.07075058]
["bitfinex","ETHUSD",1730457367519,8.583776,2518.1,2518.0,0.07075058]
["bitfinex","ETHUSD",1730457367823,3.97165,2517.9,2517.5,0.7841]
["bitfinex","ETHUSD",1730457368182,3.9714,2518.0,2517.6,0.07100092]
["bitfinex","ETHUSD",1730457368394,3.97172,2517.8,2517.6,0.07100092]
["bitfinex","ETHUSD",1730457368608,3.97172,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1730457369017,3.97172,2517.8,2517.7,0.62094747]
["bitfinex","ETHUSD",1730457369201,0.8583846,2517.9,2517.7,0.62094747]
["bitfinex","ETHUSD",1730457369381,7.94244,2518.2,2517.7,0.62094747]
["bitfinex","ETHUSD",1730457369577,3.97143,2518.0,2517.7,0.62094747]
["bitfinex","ETHUSD",1730457370188,3.97172,2517.8,2517.7,0.62094747]
["bitfinex","ETHUSD",1730457370681,6.97172,2517.8,2517.7,0.07094747]
["bitfinex","ETHUSD",1730457371124,3.97217,2517.6,2517.3,0.8242]
["bitfinex","ETHUSD",1730457371279,0.397217,2517.5,2517.3,0.8242]
["bitfinex","ETHUSD",1730457371484,3.97216,2517.6,2517.4,0.0713141]
["bitfinex","ETHUSD",1730457371783,7.94369,2517.8,2517.4,0.0713141]
["bitfinex","ETHUSD",1730457372013,6.97148,2518.0,2517.4,0.0713141]
["bitfinex","ETHUSD",1730457372221,0.8163,2518.1,2517.4,0.0713141]
["bitfinex","ETHUSD",1730457372387,3.97173,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730457372910,3.97187,2517.7,2517.6,0.62095745]
["bitfinex","ETHUSD",1730457373119,6.97187,2517.7,2517.6,0.07095745]
["bitfinex","ETHUSD",1730457373289,3.97219,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730457373489,3.97187,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730457373686,3.97187,2517.7,2517.3,1.3661]
["bitfinex","ETHUSD",1730457373886,7.94336,2517.9,2517.3,1.3661]
["bitfinex","ETHUSD",1730457374082,3.97168,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730457374528,3.97168,2517.9,2517.3,0.8161]
["bitfinex","ETHUSD",1730457374529,3.97135,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730457374685,3.97109,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730457375121,3.97109,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1730457375329,4.881592,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1730457375487,3.97149,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730457375694,3.97172,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1730457376034,3.97136,2518.1,2517.5,0.55]
["bitfinex","ETHUSD",1730457376197,3.97148,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1730457376708,3.9714,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1730457377029,3.97148,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1730457377190,3.9718,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730457377656,3.97189,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730457377789,3.9718,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730457378290,7.9436,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730457378493,3.9718,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730457378794,6.97189,2517.7,2517.6,0.62095745]
["bitfinex","ETHUSD",1730457379209,6.97189,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1730457381390,3.0,2517.6,2516.4,4.73118]
["bitfinex","ETHUSD",1730457381619,3.97274,2517.2,2516.5,0.7501]
["bitfinex","ETHUSD",1730457381789,3.97274,2517.2,2516.5,0.82188865]
["bitfinex","ETHUSD",1730457381990,3.97307,2517.0,2516.5,1.77457951]
["bitfinex","ETHUSD",1730457382913,3.97329,2516.8,2516.5,0.82188865]
["bitfinex","ETHUSD",1730457383130,7.94673,2516.8,2516.5,0.82188865]
["bitfinex","ETHUSD",1730457383422,3.97356,2516.7,2516.5,0.82188865]
["bitfinex","ETHUSD",1730457384227,3.97361,2516.6,2516.5,0.82188865]
["bitfinex","ETHUSD",1730457384539,3.97361,2516.6,2516.5,0.07178865]
["bitfinex","ETHUSD",1730457384894,3.97386,2516.5,2516.2,0.8328]
["bitfinex","ETHUSD",1730457385289,7.94769,2516.5,2516.2,0.8328]
["bitfinex","ETHUSD",1730457385492,7.94763,2516.5,2516.2,0.8328]
["bitfinex","ETHUSD",1730457385794,3.97377,2516.5,2516.2,0.8328]
["bitfinex","ETHUSD",1730457386208,3.97356,2516.7,2516.2,0.8328]
["bitfinex","ETHUSD",1730457386535,3.97356,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730457386739,3.97294,2517.1,2516.5,0.7867]
["bitfinex","ETHUSD",1730457386894,0.8278,2517.5,2516.8,4.52321]
["bitfinex","ETHUSD",1730457387094,3.97199,2517.7,2516.4,0.07947345]
["bitfinex","ETHUSD",1730457387095,3.97195,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730457387294,3.97198,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730457387540,0.39718,2517.8,2517.3,1.3367]
["bitfinex","ETHUSD",1730457387900,4.3689,2517.8,2517.3,1.3367]
["bitfinex","ETHUSD",1730457388141,0.39718,2517.8,2517.3,1.3367]
["bitfinex","ETHUSD",1730457388343,3.83092741,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730457389134,3.97134,2518.1,2517.4,4.52234]
["bitfinex","ETHUSD",1730457389299,7.94269,2518.1,2517.4,4.52223]
["bitfinex","ETHUSD",1730457389498,3.97134,2518.1,2517.4,4.52223]
["bitfinex","ETHUSD",1730457389838,3.97148,2518.0,2517.4,1.88221871]
["bitfinex","ETHUSD",1730457390134,3.97157,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1730457390508,7.94357,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730457390724,3.97172,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730457390929,3.97219,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730457391136,3.97132,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1730457391137,0.7659,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1730457391301,3.97149,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730457392333,3.97173,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730457392562,3.97187,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1730457393154,6.97187,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1730457393540,6.97187,2517.7,2517.6,0.61877501]
["bitfinex","ETHUSD",1730457393841,3.0,2517.7,2517.6,0.61877501]
["bitfinex","ETHUSD",1730457394154,4.765768,2518.0,2517.6,0.61877501]
["bitfinex","ETHUSD",1730457394155,3.0,2517.9,2517.6,0.61877501]
["bitfinex","ETHUSD",1730457394718,7.7482768,2517.9,2517.6,0.61877501]
["bitfinex","ETHUSD",1730457395239,3.0,2517.9,2517.7,0.7596]
["bitfinex","ETHUSD",1730457395438,3.97119,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1730457395439,3.0,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730457395662,3.9714,2518.0,2517.8,0.61866811]
["bitfinex","ETHUSD",1730457396737,3.97156,2517.9,2517.8,0.61866811]
["bitfinex","ETHUSD",1730457397118,3.97156,2517.9,2517.5,0.818]
["bitfinex","ETHUSD",1730457397119,3.97184,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730457397352,4.76618,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730457397557,4.76606,2517.8,2517.7,0.61872156]
["bitfinex","ETHUSD",1730457404066,0.79434,2517.8,2517.7,0.61872156]
["bitfinex","ETHUSD",1730457404253,3.97156,2517.9,2517.8,0.55]
["bitfinex","ETHUSD",1730457404729,3.97156,2517.9,2517.8,0.61867071]
["bitfinex","ETHUSD",1730457405254,3.97156,2517.9,2517.8,0.55]
["bitfinex","ETHUSD",1730457408468,3.97156,2517.9,2517.8,1.3451]
["bitfinex","ETHUSD",1730457408672,5.065856,2517.9,2517.8,1.41377071]
["bitfinex","ETHUSD",1730457408962,5.065856,2517.9,2517.8,0.61867071]
["bitfinex","ETHUSD",1730457410136,3.97176,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730457410443,3.97176,2517.8,2517.5,0.8281]
["bitfinex","ETHUSD",1730457410444,3.97176,2517.8,2517.7,0.61872416]
["bitfinex","ETHUSD",1730457413256,6.97137,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730457413654,6.97137,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1730457413856,3.97137,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1730457414063,3.97137,2518.1,2518.0,0.61859518]
["bitfinex","ETHUSD",1730457415064,7.843458,2518.1,2516.2,4.52365616]
["bitfinex","ETHUSD",1730457415267,3.9726,2517.3,2516.7,0.8218]
["bitfinex","ETHUSD",1730457415435,7.94458,2517.5,2516.7,0.8218]
["bitfinex","ETHUSD",1730457415632,3.7595,2517.6,2516.9,4.80015]
["bitfinex","ETHUSD",1730457415633,6.97205,2517.6,2516.9,4.80015]
["bitfinex","ETHUSD",1730457415869,6.97205,2517.6,2517.0,0.8271]
["bitfinex","ETHUSD",1730457416079,3.0,2517.6,2517.0,0.8271]
["bitfinex","ETHUSD",1730457416283,0.7587,2517.9,2516.9,0.84960698]
["bitfinex","ETHUSD",1730457416284,6.97164,2517.9,2517.3,0.7504]
["bitfinex","ETHUSD",1730457416439,4.843418,2518.1,2517.4,3.97234]
["bitfinex","ETHUSD",1730457416440,3.0,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1730457416639,3.0,2518.0,2517.5,0.7706]
["bitfinex","ETHUSD",1730457416876,6.97149,2518.0,2517.5,0.7706]
["bitfinex","ETHUSD",1730457417374,3.97149,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730457417894,3.97175,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730457418174,7.94356,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730457418376,4.766086,2517.8,2517.5,0.7706]
["bitfinex","ETHUSD",1730457418559,3.97173,2517.8,2517.5,0.7706]
["bitfinex","ETHUSD",1730457418900,7.9436,2517.8,2517.5,0.7706]
["bitfinex","ETHUSD",1730457419048,3.9719,2517.7,2517.5,0.7706]
["bitfinex","ETHUSD",1730457419691,3.97187,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1730457419856,3.97232,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1730457420858,3.97232,2517.5,2517.4,0.60741301]
["bitfinex","ETHUSD",1730457421057,3.97232,2517.5,2517.2,0.7667]
["bitfinex","ETHUSD",1730457421058,3.97127,2518.1,2517.5,0.55]
["bitfinex","ETHUSD",1730457421346,0.8173,2518.2,2517.5,0.55]
["bitfinex","ETHUSD",1730457421347,3.97203,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730457421546,3.97203,2517.6,2517.2,0.7667]
["bitfinex","ETHUSD",1730457421547,3.97237,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1730457422051,3.97221,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1730457422483,3.97212,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730457422689,6.97147,2518.0,2517.4,0.60745987]
["bitfinex","ETHUSD",1730457422690,3.97222,2517.5,2517.4,0.60745987]
["bitfinex","ETHUSD",1730457423056,7.766647,2517.5,2517.4,0.60745987]
["bitfinex","ETHUSD",1730457423262,3.97297,2517.1,2516.9,0.796]
["bitfinex","ETHUSD",1730457423479,3.97298,2517.0,2516.9,0.796]
["bitfinex","ETHUSD",1730457423759,3.97347,2516.7,2516.6,0.796]
["bitfinex","ETHUSD",1730457423955,3.97347,2516.7,2516.4,0.796]
["bitfinex","ETHUSD",1730457424189,3.97366,2516.6,2516.4,0.796]
["bitfinex","ETHUSD",1730457424758,3.97377,2516.5,2516.4,0.796]
["bitfinex","ETHUSD",1730457425183,3.97377,2516.5,2515.9,0.8175]
["bitfinex","ETHUSD",1730457425385,3.97333,2516.8,2515.9,0.8175]
["bitfinex","ETHUSD",1730457425386,3.97414,2516.3,2515.9,0.8175]
["bitfinex","ETHUSD",1730457426088,7.94833,2516.3,2515.9,0.8175]
["bitfinex","ETHUSD",1730457426293,3.97436,2516.2,2515.9,0.8175]
["bitfinex","ETHUSD",1730457426594,3.97425,2516.2,2515.9,0.8175]
["bitfinex","ETHUSD",1730457427098,3.97314,2516.9,2516.2,3.97415]
["bitfinex","ETHUSD",1730457427260,0.8288,2517.2,2515.9,3.69591976]
["bitfinex","ETHUSD",1730457427261,3.0,2517.1,2516.3,0.8017]
["bitfinex","ETHUSD",1730457427453,3.97357,2516.7,2516.3,0.8017]
["bitfinex","ETHUSD",1730457427793,3.0,2517.1,2516.3,0.8017]
["bitfinex","ETHUSD",1730457427794,6.97292,2517.1,2516.6,0.8017]
["bitfinex","ETHUSD",1730457428100,3.973,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730457428293,3.97292,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457428591,3.97291,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457428770,7.94588,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457428974,3.97329,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730457429478,3.97329,2516.8,2516.7,0.59447918]
["bitfinex","ETHUSD",1730457430190,3.97314,2516.9,2516.7,0.59447918]
["bitfinex","ETHUSD",1730457430375,3.7605,2517.3,2516.7,0.59447918]
["bitfinex","ETHUSD",1730457430575,3.97297,2517.1,2516.8,0.8306]
["bitfinex","ETHUSD",1730457430960,3.97297,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1730457431462,4.78280671,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1730457431798,4.78280671,2517.1,2517.0,0.59431872]
["bitfinex","ETHUSD",1730457431960,9.03954571,2517.1,2517.0,0.04431872]
["bitfinex","ETHUSD",1730457432164,9.61134491,2517.1,2517.0,0.04431872]
["bitfinex","ETHUSD",1730457432357,0.7554,2516.9,2515.9,0.7743]
["bitfinex","ETHUSD",1730457432613,3.97434,2516.2,2516.0,0.505]
["bitfinex","ETHUSD",1730457432760,3.97409,2516.3,2516.0,0.54985372]
["bitfinex","ETHUSD",1730457433260,3.9744,2516.1,2516.0,0.54985372]
["bitfinex","ETHUSD",1730457433490,7.94859,2516.2,2516.0,0.54985372]
["bitfinex","ETHUSD",1730457433808,3.97426,2516.2,2516.0,0.54985372]
["bitfinex","ETHUSD",1730457434505,3.97393,2516.4,2516.0,0.54985372]
["bitfinex","ETHUSD",1730457434810,3.9737,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1730457435004,3.97339,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1730457435210,3.97308,2517.0,2516.6,0.8075]
["bitfinex","ETHUSD",1730457435392,3.97306,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730457435595,3.97306,2517.0,2516.7,0.59167398]
["bitfinex","ETHUSD",1730457435780,3.97318,2516.9,2516.7,0.59167398]
["bitfinex","ETHUSD",1730457436102,3.97299,2517.0,2516.7,0.59167398]
["bitfinex","ETHUSD",1730457436310,3.97276,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457436494,3.97285,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457436680,4.445376,2517.2,2517.0,0.59151352]
["bitfinex","ETHUSD",1730457437009,3.97282,2517.1,2517.0,0.59151352]
["bitfinex","ETHUSD",1730457437567,3.97276,2517.2,2517.0,0.59151352]
["bitfinex","ETHUSD",1730457437792,3.97246,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730457437988,7.80304741,2517.6,2517.2,0.8181]
["bitfinex","ETHUSD",1730457438189,7.80304741,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730457438406,8.66533215,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730457438576,3.83092741,2517.6,2517.5,0.8181]
["bitfinex","ETHUSD",1730457438786,3.97162,2517.9,2517.5,1.3681]
["bitfinex","ETHUSD",1730457438996,3.97176,2517.8,2517.5,1.3681]
["bitfinex","ETHUSD",1730457439201,3.97176,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1730457439407,3.97133,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730457439581,0.876215,2518.1,2517.7,0.59092567]
["bitfinex","ETHUSD",1730457439784,3.97116,2518.2,2517.7,4.56279567]
["bitfinex","ETHUSD",1730457439994,3.97116,2518.2,2517.7,0.59092567]
["bitfinex","ETHUSD",1730457440296,3.97033,2518.7,2517.8,4.80128]
["bitfinex","ETHUSD",1730457440297,3.97089,2518.4,2517.8,4.80128]
["bitfinex","ETHUSD",1730457440496,3.97089,2518.4,2517.9,0.55]
["bitfinex","ETHUSD",1730457440791,3.97045,2518.6,2517.9,0.59081878]
["bitfinex","ETHUSD",1730457441133,3.97122,2518.2,2517.9,0.59081878]
["bitfinex","ETHUSD",1730457441287,3.97118,2518.2,2517.9,0.59081878]
["bitfinex","ETHUSD",1730457441498,3.9714,2518.0,2517.9,0.59081878]
["bitfinex","ETHUSD",1730457442124,3.9714,2518.0,2517.0,0.505]
["bitfinex","ETHUSD",1730457442125,6.97282,2517.1,2517.0,0.505]
["bitfinex","ETHUSD",1730457443433,0.7669,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730457443602,3.97212,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1730457443807,3.97212,2517.6,2517.1,4.52279]
["bitfinex","ETHUSD",1730457444136,7.94368,2517.8,2517.1,1.60708196]
["bitfinex","ETHUSD",1730457444348,3.97182,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730457444502,3.97219,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1730457444697,3.97219,2517.5,2517.0,1.3163]
["bitfinex","ETHUSD",1730457444950,3.97197,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730457445113,3.97208,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1730457445446,3.97208,2517.6,2517.1,1.133918]
["bitfinex","ETHUSD",1730457445932,3.97197,2517.7,2517.1,5.106698]
["bitfinex","ETHUSD",1730457446134,7.94394,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730457446342,3.97197,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730457446501,3.97197,2517.7,2517.1,1.133918]
["bitfinex","ETHUSD",1730457446502,3.97197,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730457446697,3.97197,2517.7,2517.2,1.1923088]
["bitfinex","ETHUSD",1730457446898,3.97164,2517.9,2517.3,0.8284]
["bitfinex","ETHUSD",1730457447140,3.97164,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1730457447721,3.97173,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730457447927,3.97189,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730457448129,7.9439,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730457448302,3.97219,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1730457449448,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1730457449886,3.97251,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730457450151,3.97282,2517.1,2517.0,0.505]
["bitfinex","ETHUSD",1730457450882,4.73182,2517.1,2517.0,0.505]
["bitfinex","ETHUSD",1730457452154,0.397235,2517.3,2517.0,0.505]
["bitfinex","ETHUSD",1730457452389,3.97252,2517.3,2517.0,1.2682]
["bitfinex","ETHUSD",1730457452550,3.97252,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730457453104,3.97266,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1730457454472,3.97252,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730457454709,3.97266,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1730457455094,5.067178,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1730457455693,3.97282,2517.1,2517.0,0.505]
["bitfinex","ETHUSD",1730457456091,6.97282,2517.1,2517.0,0.505]
["bitfinex","ETHUSD",1730457457004,6.97282,2517.1,2514.8,4.1004806]
["bitfinex","ETHUSD",1730457457005,0.7889,2516.0,2514.8,4.1004806]
["bitfinex","ETHUSD",1730457457206,3.97521,2515.6,2515.0,4.16117867]
["bitfinex","ETHUSD",1730457457416,3.97521,2515.6,2515.2,0.7771]
["bitfinex","ETHUSD",1730457457710,3.9749,2515.8,2515.2,0.7771]
["bitfinex","ETHUSD",1730457457711,3.97505,2515.7,2515.2,0.7771]
["bitfinex","ETHUSD",1730457458262,3.0,2516.2,2515.2,0.7771]
["bitfinex","ETHUSD",1730457458491,0.8106,2516.6,2515.2,0.7771]
["bitfinex","ETHUSD",1730457458695,0.8106,2516.6,2515.6,0.8026]
["bitfinex","ETHUSD",1730457458696,3.97402,2516.4,2515.6,0.8026]
["bitfinex","ETHUSD",1730457458865,3.97402,2516.4,2515.7,0.477788]
["bitfinex","ETHUSD",1730457458866,3.97428,2516.2,2515.7,0.477788]
["bitfinex","ETHUSD",1730457459301,3.0,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1730457459508,3.9737,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1730457460008,3.97395,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730457460869,3.9737,2516.6,2516.1,4.52436]
["bitfinex","ETHUSD",1730457461071,3.9737,2516.6,2516.1,5.454518]
["bitfinex","ETHUSD",1730457461274,3.97362,2516.6,2516.1,5.454518]
["bitfinex","ETHUSD",1730457461568,3.9724,2517.4,2516.1,5.454518]
["bitfinex","ETHUSD",1730457461569,0.82,2517.5,2516.5,0.55]
["bitfinex","ETHUSD",1730457461768,0.82,2517.5,2517.0,0.8039]
["bitfinex","ETHUSD",1730457461769,3.97246,2517.4,2517.0,0.8039]
["bitfinex","ETHUSD",1730457462009,3.97211,2517.6,2517.1,4.52279]
["bitfinex","ETHUSD",1730457462402,3.9722,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730457462970,3.97055,2518.6,2517.1,1.08567071]
["bitfinex","ETHUSD",1730457463173,3.97158,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730457463610,3.97187,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1730457464374,3.97262,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1730457464570,3.97286,2517.1,2516.8,0.8139]
["bitfinex","ETHUSD",1730457465084,7.94579,2517.1,2516.8,0.8139]
["bitfinex","ETHUSD",1730457465295,3.97286,2517.1,2516.8,0.8139]
["bitfinex","ETHUSD",1730457465501,7.9458,2517.1,2516.8,0.8139]
["bitfinex","ETHUSD",1730457465812,3.97286,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457466376,7.94577,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457466575,3.97286,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457468929,7.94579,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457469122,3.97286,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457469282,3.97298,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1730457470125,4.767564,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1730457470325,4.767564,2517.0,2516.5,0.783]
["bitfinex","ETHUSD",1730457470326,3.97354,2516.7,2516.5,0.783]
["bitfinex","ETHUSD",1730457471319,3.97325,2516.9,2516.5,0.783]
["bitfinex","ETHUSD",1730457471817,3.9734,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730457472917,3.97293,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730457473128,3.97293,2517.1,2516.6,4.5236]
["bitfinex","ETHUSD",1730457473494,3.97298,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730457474022,3.97315,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730457476212,0.794591,2517.0,2516.5,0.783]
["bitfinex","ETHUSD",1730457476213,3.97354,2516.7,2516.5,0.783]
["bitfinex","ETHUSD",1730457476716,3.97354,2516.7,2516.0,0.8137]
["bitfinex","ETHUSD",1730457476893,3.97361,2516.6,2516.0,4.78823]
["bitfinex","ETHUSD",1730457477092,3.97354,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1730457477292,3.97361,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730457477694,3.97387,2516.5,2516.0,0.8137]
["bitfinex","ETHUSD",1730457478093,4.768325,2516.6,2516.0,4.78816]
["bitfinex","ETHUSD",1730457478295,1.580591,2517.0,2516.0,0.8137]
["bitfinex","ETHUSD",1730457478522,3.97348,2516.7,2516.1,3.97428]
["bitfinex","ETHUSD",1730457478974,3.97348,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1730457479126,3.97361,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730457480909,3.9733,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730457481215,7.94734,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457481527,3.97423,2516.3,2516.0,0.8137]
["bitfinex","ETHUSD",1730457481856,3.97409,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730457482036,3.97409,2516.3,2515.7,0.78]
["bitfinex","ETHUSD",1730457482037,3.97396,2516.4,2515.7,0.78]
["bitfinex","ETHUSD",1730457482413,3.97341,2516.8,2516.1,3.97439]
["bitfinex","ETHUSD",1730457482642,3.97194,2517.7,2516.5,3.97371]
["bitfinex","ETHUSD",1730457482643,3.97309,2517.0,2516.5,3.97371]
["bitfinex","ETHUSD",1730457482857,3.97307,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730457483218,3.97322,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730457483447,7.94557,2517.2,2516.5,0.55]
["bitfinex","ETHUSD",1730457483659,3.97286,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457484147,4.767317,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730457484349,3.97245,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730457484350,3.97251,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730457484526,3.97274,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457484858,7.94548,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457485330,3.97274,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457485660,3.97282,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457485828,3.97274,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457486014,7.9455,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457486221,3.97274,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457486759,3.97282,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457487134,3.97274,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457487346,7.94555,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457487852,8.740085,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457488027,3.97274,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457488237,3.97282,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457488557,3.97282,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1730457488558,3.97324,2516.9,2516.4,4.77]
["bitfinex","ETHUSD",1730457488756,7.94653,2516.9,2516.4,4.77]
["bitfinex","ETHUSD",1730457488927,3.9734,2516.8,2516.4,0.7961]
["bitfinex","ETHUSD",1730457489264,3.97353,2516.7,2516.4,0.7961]
["bitfinex","ETHUSD",1730457489550,3.97369,2516.6,2516.4,0.7961]
["bitfinex","ETHUSD",1730457489754,3.97369,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1730457489954,3.97378,2516.5,2516.1,0.7961]
["bitfinex","ETHUSD",1730457490523,3.97349,2516.7,2516.1,4.77042]
["bitfinex","ETHUSD",1730457490847,3.97373,2516.6,2516.1,4.77042]
["bitfinex","ETHUSD",1730457491056,3.97373,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730457491255,4.41408765,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1730457491464,4.41408765,2516.7,2516.2,4.52413]
["bitfinex","ETHUSD",1730457491759,3.97362,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730457492052,4.41407765,2516.7,2516.2,4.52414]
["bitfinex","ETHUSD",1730457492618,8.38761765,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1730457492824,3.9737,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730457493024,3.97377,2516.5,2515.8,4.75107]
["bitfinex","ETHUSD",1730457493543,3.97377,2516.5,2515.8,8.72586]
["bitfinex","ETHUSD",1730457493544,3.97409,2516.3,2515.8,8.72586]
["bitfinex","ETHUSD",1730457494357,7.94769,2516.5,2515.9,4.52461]
["bitfinex","ETHUSD",1730457494551,3.97402,2516.4,2515.9,4.52461]
["bitfinex","ETHUSD",1730457495188,3.97422,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730457495562,3.97437,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730457496075,3.97448,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730457496774,3.97442,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730457497850,3.97484,2515.9,2515.6,0.7939]
["bitfinex","ETHUSD",1730457498051,3.97484,2515.9,2515.3,3.97564]
["bitfinex","ETHUSD",1730457498052,3.97491,2515.8,2515.3,0.7939]
["bitfinex","ETHUSD",1730457498286,4.372324,2515.9,2515.3,0.7939]
["bitfinex","ETHUSD",1730457498496,4.372324,2515.9,2515.3,4.76953]
["bitfinex","ETHUSD",1730457498795,3.97498,2515.8,2515.3,0.7939]
["bitfinex","ETHUSD",1730457499501,4.372214,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1730457499681,3.97456,2516.0,2515.4,4.5255]
["bitfinex","ETHUSD",1730457500062,3.97473,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1730457500268,3.97489,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457500796,7.75001,2516.3,2515.3,0.7939]
["bitfinex","ETHUSD",1730457500797,3.97513,2515.7,2515.3,0.7939]
["bitfinex","ETHUSD",1730457500977,3.97549,2515.5,2514.9,0.7939]
["bitfinex","ETHUSD",1730457501167,3.97521,2515.6,2514.9,4.77006]
["bitfinex","ETHUSD",1730457501369,7.95051,2515.6,2514.9,4.77006]
["bitfinex","ETHUSD",1730457501874,3.97543,2515.5,2514.9,4.77006]
["bitfinex","ETHUSD",1730457502278,3.97543,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1730457503281,3.97521,2515.6,2515.0,0.55]
["bitfinex","ETHUSD",1730457503595,3.97521,2515.6,2515.0,4.52606]
["bitfinex","ETHUSD",1730457503906,7.95051,2515.6,2515.0,1.49798816]
["bitfinex","ETHUSD",1730457504075,3.97521,2515.6,2515.0,1.49798816]
["bitfinex","ETHUSD",1730457504270,7.95052,2515.6,2515.0,5.47408816]
["bitfinex","ETHUSD",1730457504471,7.95049,2515.6,2515.0,5.47408816]
["bitfinex","ETHUSD",1730457504684,7.95049,2515.6,2515.0,1.49798816]
["bitfinex","ETHUSD",1730457504880,7.95052,2515.6,2515.0,5.47407816]
["bitfinex","ETHUSD",1730457505103,3.97521,2515.6,2515.0,5.47407816]
["bitfinex","ETHUSD",1730457505705,4.75088,2515.8,2515.2,4.80741]
["bitfinex","ETHUSD",1730457505706,3.97498,2515.8,2515.2,4.80741]
["bitfinex","ETHUSD",1730457505902,3.97433,2516.2,2515.5,4.52527]
["bitfinex","ETHUSD",1730457506203,3.9741,2516.3,2515.7,0.55]
["bitfinex","ETHUSD",1730457506421,4.73781,2516.6,2515.9,0.55]
["bitfinex","ETHUSD",1730457506706,4.73781,2516.6,2515.8,3.97477]
["bitfinex","ETHUSD",1730457506707,3.97345,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1730457506913,3.9737,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1730457507624,3.97373,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1730457508117,3.97351,2516.7,2516.1,5.055676]
["bitfinex","ETHUSD",1730457508467,3.97367,2516.6,2516.1,1.081356]
["bitfinex","ETHUSD",1730457508788,3.97351,2516.7,2516.1,1.081356]
["bitfinex","ETHUSD",1730457509111,3.97351,2516.7,2516.1,5.055676]
["bitfinex","ETHUSD",1730457509478,3.97351,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730457509680,3.97351,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730457510015,3.97351,2516.7,2516.2,0.87289391]
["bitfinex","ETHUSD",1730457510016,3.97363,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730457511276,0.8316,2516.9,2516.1,0.55]
["bitfinex","ETHUSD",1730457511277,3.97378,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730457511478,3.97396,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730457511703,3.97424,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1730457511895,3.97424,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730457512297,3.97409,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730457512718,3.97432,2516.2,2515.8,0.7693]
["bitfinex","ETHUSD",1730457513080,3.97442,2516.1,2515.8,0.7693]
["bitfinex","ETHUSD",1730457513308,3.97457,2516.0,2515.8,0.7693]
["bitfinex","ETHUSD",1730457513980,4.769273,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730457514415,3.97441,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730457514997,7.94892,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730457515328,3.0,2515.9,2515.3,0.756]
["bitfinex","ETHUSD",1730457515630,0.8047,2516.4,2515.3,0.756]
["bitfinex","ETHUSD",1730457515631,3.9752,2515.6,2515.3,0.756]
["bitfinex","ETHUSD",1730457516533,3.9752,2515.6,2514.9,3.97618]
["bitfinex","ETHUSD",1730457516534,3.97582,2515.2,2514.4,0.7864]
["bitfinex","ETHUSD",1730457516754,6.9763,2514.9,2514.4,0.7864]
["bitfinex","ETHUSD",1730457518159,6.9763,2514.9,2514.0,3.97762]
["bitfinex","ETHUSD",1730457518344,7.7428,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457518540,9.235644,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457528285,9.76966675,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457532076,9.235644,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457534820,8.469144,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457537993,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457538722,3.97594,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730457539019,3.97531,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730457539254,0.7658,2515.9,2515.1,0.55]
["bitfinex","ETHUSD",1730457539255,3.97582,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1730457539452,3.97574,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730457539812,3.97513,2515.7,2515.2,0.7943]
["bitfinex","ETHUSD",1730457540013,3.97535,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730457542065,3.97551,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1730457542253,3.97535,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730457543048,3.97497,2515.8,2515.3,0.7981]
["bitfinex","ETHUSD",1730457543255,7.94999,2515.8,2515.4,1.082382]
["bitfinex","ETHUSD",1730457543415,3.97497,2515.8,2515.4,1.082382]
["bitfinex","ETHUSD",1730457543925,7.95055,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457544148,3.97526,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457544344,7.95055,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457544540,3.97526,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457544869,7.94998,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457545072,7.94994,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457545227,3.97508,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730457545650,3.97531,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457545836,3.97551,2515.4,2515.3,0.7981]
["bitfinex","ETHUSD",1730457546049,3.97551,2515.4,2515.3,1.3481]
["bitfinex","ETHUSD",1730457546789,6.97535,2515.5,2514.8,4.1005506]
["bitfinex","ETHUSD",1730457546790,3.97572,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457547150,7.95153,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457547874,3.97572,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457548080,3.97582,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730457548473,3.97572,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457548681,3.97557,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730457548847,7.95118,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730457549165,3.97557,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730457549366,3.97535,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730457550184,3.97552,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730457550748,7.9506,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730457550955,7.95058,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730457551170,3.97558,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730457551370,3.97543,2515.5,2515.3,0.7876]
["bitfinex","ETHUSD",1730457551572,3.97528,2515.6,2515.3,0.7876]
["bitfinex","ETHUSD",1730457551763,3.97551,2515.4,2515.3,1.3376]
["bitfinex","ETHUSD",1730457551961,0.697528,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457551962,3.97526,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457552162,3.97523,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457552393,3.97504,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730457552597,0.8308,2516.3,2515.4,0.55]
["bitfinex","ETHUSD",1730457552598,3.97535,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1730457555590,3.97586,2515.2,2514.9,0.8007]
["bitfinex","ETHUSD",1730457555895,3.97599,2515.1,2514.9,0.8007]
["bitfinex","ETHUSD",1730457556195,3.97575,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457556653,3.97563,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730457556861,3.97573,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457557371,3.97586,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730457558069,3.97598,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730457559275,4.771161,2515.1,2514.9,0.8007]
["bitfinex","ETHUSD",1730457559593,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457560096,3.97601,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730457560300,3.97584,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730457560599,3.8318,2515.7,2514.9,0.55]
["bitfinex","ETHUSD",1730457560784,3.97607,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730457561454,3.97583,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730457561881,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457562113,7.95191,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730457562319,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457565734,6.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457566284,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457567085,3.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457568425,6.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457568814,7.7945,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457569811,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457570203,3.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457571846,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457572544,6.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457574929,8.071544,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457583233,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457583635,3.9763,2514.9,2514.8,1.4768306]
["bitfinex","ETHUSD",1730457583937,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457584632,7.9521,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730457585027,3.97601,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730457585941,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457586253,3.97601,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730457586755,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457591974,3.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457595952,6.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457596345,3.97614,2515.0,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457596684,6.97568,2515.3,2514.9,0.7553]
["bitfinex","ETHUSD",1730457597183,3.97584,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730457597791,4.77943,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730457598074,0.8038,2515.6,2515.0,0.55]
["bitfinex","ETHUSD",1730457598281,3.0,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730457598476,6.97558,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730457598687,3.97568,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457599342,7.95146,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457599746,3.97568,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457599946,3.97582,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730457600966,3.97598,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730457601391,3.97627,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457602079,3.97627,2515.0,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457602293,7.95248,2515.0,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457602480,3.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457603484,6.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457603689,8.20422959,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457607465,8.97282959,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457610659,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457610904,3.97624,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457610905,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457611493,3.97614,2515.0,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457611699,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457611864,4.771544,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457612071,7.771544,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457614567,6.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457614769,3.97594,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730457615007,7.9519,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730457615172,3.97594,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730457615379,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457616015,3.97614,2515.0,2514.8,0.8821306]
["bitfinex","ETHUSD",1730457616373,3.9763,2514.9,2514.8,1.4321306]
["bitfinex","ETHUSD",1730457616611,3.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457617069,7.771544,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457618315,6.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457620518,3.0,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457620678,6.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457621416,6.97606,2515.1,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457621579,6.9763,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457622013,3.0,2514.9,2514.8,0.6741306]
["bitfinex","ETHUSD",1730457625589,3.0,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457625590,8.492914,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457626388,3.697614,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457626579,6.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457627777,3.0,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457628416,6.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457630789,4.79493,2515.2,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457630990,7.95185,2515.2,2514.8,0.9411306]
["bitfinex","ETHUSD",1730457631510,3.976,2515.1,2514.8,0.9411306]
["bitfinex","ETHUSD",1730457631879,3.97559,2515.4,2514.9,4.52628]
["bitfinex","ETHUSD",1730457632114,3.97519,2515.6,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457632115,3.97614,2515.0,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457632280,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457633786,3.9763,2514.9,2514.8,0.19247324]
["bitfinex","ETHUSD",1730457636523,3.9763,2514.9,2514.8,1.01487324]
["bitfinex","ETHUSD",1730457636684,3.97593,2515.2,2514.8,1.56487324]
["bitfinex","ETHUSD",1730457637011,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730457637424,3.97614,2515.0,2514.9,0.61599534]
["bitfinex","ETHUSD",1730457638540,3.97559,2515.4,2514.9,0.61599534]
["bitfinex","ETHUSD",1730457638731,1.52406055,2515.6,2515.2,0.8194]
["bitfinex","ETHUSD",1730457638732,3.97526,2515.6,2515.2,0.8194]
["bitfinex","ETHUSD",1730457638884,0.8312,2515.8,2515.3,4.52566]
["bitfinex","ETHUSD",1730457638885,3.97497,2515.8,2515.3,4.52566]
["bitfinex","ETHUSD",1730457639084,3.97504,2515.7,2515.3,4.52557]
["bitfinex","ETHUSD",1730457639303,3.97504,2515.7,2515.4,0.06563863]
["bitfinex","ETHUSD",1730457639502,3.97504,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730457639716,3.97519,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730457639918,3.97519,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1730457640493,4.80577,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730457640494,3.97489,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1730457640716,3.97489,2515.8,2515.3,5.060175]
["bitfinex","ETHUSD",1730457641009,7.94986,2515.8,2515.3,5.060175]
["bitfinex","ETHUSD",1730457641224,3.97489,2515.8,2515.3,1.084535]
["bitfinex","ETHUSD",1730457641721,3.97515,2515.7,2515.3,1.084535]
["bitfinex","ETHUSD",1730457642327,3.97489,2515.8,2515.3,1.084535]
["bitfinex","ETHUSD",1730457642533,3.97522,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1730457642727,0.8312,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730457642933,3.97544,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730457644010,3.97513,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1730457644549,3.9752,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1730457644695,3.97476,2515.9,2515.5,0.8199]
["bitfinex","ETHUSD",1730457644895,3.9748,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730457645094,3.97487,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457645292,3.9753,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457645530,3.97535,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1730457646099,3.97535,2515.5,2515.0,0.7851]
["bitfinex","ETHUSD",1730457646100,0.795065,2515.5,2515.0,0.7851]
["bitfinex","ETHUSD",1730457646295,3.97598,2515.1,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457646502,3.97598,2515.1,2514.9,0.06559452]
["bitfinex","ETHUSD",1730457647407,3.97576,2515.3,2514.9,0.06559452]
["bitfinex","ETHUSD",1730457647793,3.97592,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730457648215,3.97582,2515.2,2515.1,0.0654841]
["bitfinex","ETHUSD",1730457648416,4.770978,2515.2,2515.1,0.0654841]
["bitfinex","ETHUSD",1730457649514,8.559778,2515.2,2515.1,0.0654841]
["bitfinex","ETHUSD",1730457649720,4.770978,2515.2,2514.8,0.9155306]
["bitfinex","ETHUSD",1730457649905,3.97598,2515.1,2514.9,0.06559452]
["bitfinex","ETHUSD",1730457650712,3.97571,2515.3,2514.9,0.06559452]
["bitfinex","ETHUSD",1730457650905,3.97548,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1730457651106,3.97548,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730457651509,3.97472,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730457651903,3.97456,2516.0,2515.6,0.06528879]
["bitfinex","ETHUSD",1730457652056,3.97503,2515.7,2515.6,0.61528879]
["bitfinex","ETHUSD",1730457653041,3.9749,2515.8,2515.6,0.06528879]
["bitfinex","ETHUSD",1730457653250,3.9219783,2515.9,2515.7,0.8114]
["bitfinex","ETHUSD",1730457653613,3.9219783,2515.9,2515.8,0.06512899]
["bitfinex","ETHUSD",1730457658768,3.97464,2516.0,2515.8,0.06512899]
["bitfinex","ETHUSD",1730457658945,3.97464,2516.0,2515.7,0.8114]
["bitfinex","ETHUSD",1730457659144,3.97464,2516.0,2515.9,0.06488393]
["bitfinex","ETHUSD",1730457659422,3.97464,2516.0,2515.7,1.290057]
["bitfinex","ETHUSD",1730457659548,3.97464,2516.0,2515.9,0.06488393]
["bitfinex","ETHUSD",1730457659752,3.97464,2516.0,2515.7,1.290057]
["bitfinex","ETHUSD",1730457659975,3.97433,2516.2,2515.9,0.06488393]
["bitfinex","ETHUSD",1730457660177,4.38709729,2517.6,2516.1,0.7996]
["bitfinex","ETHUSD",1730457660178,3.97415,2516.3,2516.1,0.7996]
["bitfinex","ETHUSD",1730457660381,0.79482,2516.3,2516.1,0.7996]
["bitfinex","ETHUSD",1730457660675,3.97418,2516.3,2516.2,0.06471844]
["bitfinex","ETHUSD",1730457662242,3.97373,2516.6,2516.2,0.06471844]
["bitfinex","ETHUSD",1730457662844,3.97341,2516.8,2516.3,4.52406]
["bitfinex","ETHUSD",1730457663046,3.97341,2516.8,2516.4,0.7715]
["bitfinex","ETHUSD",1730457663471,3.97338,2516.8,2516.5,0.06449577]
["bitfinex","ETHUSD",1730457664701,3.97341,2516.8,2516.5,0.06449577]
["bitfinex","ETHUSD",1730457665173,7.94682,2516.8,2516.5,0.06449577]
["bitfinex","ETHUSD",1730457665374,3.9731,2517.0,2516.5,0.06449577]
["bitfinex","ETHUSD",1730457665695,3.9732,2516.9,2516.5,0.06449577]
["bitfinex","ETHUSD",1730457666067,3.97276,2517.2,2516.7,0.7992]
["bitfinex","ETHUSD",1730457666590,3.97318,2516.9,2516.8,0.06420295]
["bitfinex","ETHUSD",1730457666757,3.97318,2516.9,2516.7,0.7992]
["bitfinex","ETHUSD",1730457666961,3.97291,2517.1,2516.8,0.06420295]
["bitfinex","ETHUSD",1730457666962,3.97298,2517.0,2516.8,0.06420295]
["bitfinex","ETHUSD",1730457667160,3.97353,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730457667661,3.97379,2516.5,2516.0,0.7584]
["bitfinex","ETHUSD",1730457668564,0.7645,2516.8,2516.0,0.7584]
["bitfinex","ETHUSD",1730457668565,3.97362,2516.6,2516.0,0.7584]
["bitfinex","ETHUSD",1730457668764,3.97385,2516.5,2516.0,4.73295]
["bitfinex","ETHUSD",1730457668965,3.97385,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730457670568,3.97362,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1730457670769,3.97362,2516.6,2516.1,4.5244]
["bitfinex","ETHUSD",1730457670969,3.97377,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730457672607,3.97362,2516.6,2516.1,1.475754]
["bitfinex","ETHUSD",1730457672764,3.97395,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730457672966,0.7645,2516.8,2516.0,0.7584]
["bitfinex","ETHUSD",1730457673174,3.97372,2516.6,2515.8,0.788]
["bitfinex","ETHUSD",1730457673375,3.97444,2516.1,2515.8,0.788]
["bitfinex","ETHUSD",1730457678222,3.97415,2516.3,2515.8,0.788]
["bitfinex","ETHUSD",1730457678431,3.97338,2516.8,2516.2,0.7762]
["bitfinex","ETHUSD",1730457678432,3.97365,2516.6,2516.2,0.7762]
["bitfinex","ETHUSD",1730457678629,3.97356,2516.7,2516.2,4.75042]
["bitfinex","ETHUSD",1730457678849,3.97331,2516.8,2516.3,4.03845502]
["bitfinex","ETHUSD",1730457679050,0.8261,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1730457679051,3.973,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1730457679375,3.97283,2517.1,2516.6,4.81393259]
["bitfinex","ETHUSD",1730457679528,7.94549,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730457679730,4.767289,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730457680065,4.767289,2517.2,2516.8,0.06412232]
["bitfinex","ETHUSD",1730457680279,3.9729,2517.1,2516.6,0.7762]
["bitfinex","ETHUSD",1730457680569,3.97298,2517.0,2516.9,0.06406719]
["bitfinex","ETHUSD",1730457680722,3.97298,2517.0,2516.6,0.7762]
["bitfinex","ETHUSD",1730457680929,3.97298,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457681151,3.97266,2517.2,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457682067,3.97282,2517.1,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457682269,3.97282,2517.1,2516.7,4.03752345]
["bitfinex","ETHUSD",1730457682555,3.97282,2517.1,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457682762,3.97299,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457682960,3.97301,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457683925,7.94576,2517.1,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457684122,3.97303,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457684565,3.97282,2517.1,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457685252,7.94573,2517.1,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457685630,3.973,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457686176,3.97329,2516.8,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457686372,0.794582,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457686373,3.97326,2516.9,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457686529,7.94651,2516.9,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457686866,3.97329,2516.8,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457687223,3.97325,2516.9,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457687659,4.76799,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457687864,3.97316,2516.9,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457688044,0.795,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457688045,4.76805,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457688362,3.97305,2517.0,2516.7,0.06407345]
["bitfinex","ETHUSD",1730457688767,3.97264,2517.3,2516.7,4.9161488]
["bitfinex","ETHUSD",1730457688924,3.97273,2517.2,2516.7,4.9161488]
["bitfinex","ETHUSD",1730457689123,3.97264,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1730457689326,3.97264,2517.3,2516.8,4.52327]
["bitfinex","ETHUSD",1730457689526,3.97264,2517.3,2516.9,0.05966563]
["bitfinex","ETHUSD",1730457690567,4.76735,2517.4,2516.9,4.03277563]
["bitfinex","ETHUSD",1730457690726,3.97252,2517.3,2516.9,0.64822599]
["bitfinex","ETHUSD",1730457691627,4.76736,2517.4,2516.9,0.64822599]
["bitfinex","ETHUSD",1730457691877,3.97297,2517.1,2516.9,0.05966563]
["bitfinex","ETHUSD",1730457692228,0.795,2517.4,2516.4,4.77703]
["bitfinex","ETHUSD",1730457692229,3.97298,2517.0,2516.4,4.77703]
["bitfinex","ETHUSD",1730457692539,3.97331,2516.8,2516.4,4.77703]
["bitfinex","ETHUSD",1730457692925,4.74518,2517.0,2516.4,4.77703]
["bitfinex","ETHUSD",1730457693131,3.97331,2516.8,2516.4,4.77703]
["bitfinex","ETHUSD",1730457693363,3.97331,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457693973,3.97331,2516.8,2516.6,0.05764575]
["bitfinex","ETHUSD",1730457695054,3.97345,2516.7,2516.6,0.05764575]
["bitfinex","ETHUSD",1730457695284,3.97379,2516.5,2516.1,0.8007]
["bitfinex","ETHUSD",1730457695650,7.94771,2516.5,2516.1,0.8007]
["bitfinex","ETHUSD",1730457695853,3.97379,2516.5,2516.1,0.8007]
["bitfinex","ETHUSD",1730457696083,3.97394,2516.4,2516.1,0.8007]
["bitfinex","ETHUSD",1730457696288,3.97379,2516.5,2516.1,0.8007]
["bitfinex","ETHUSD",1730457696955,0.7739,2516.6,2516.1,4.775]
["bitfinex","ETHUSD",1730457697182,4.74714,2516.9,2516.3,4.52401]
["bitfinex","ETHUSD",1730457697385,4.74714,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730457697699,7.94652,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730457697856,3.9733,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730457698051,3.9733,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1730457698257,3.9733,2516.8,2516.3,4.52407]
["bitfinex","ETHUSD",1730457698477,3.97324,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1730457698757,7.94653,2516.9,2516.3,4.52407]
["bitfinex","ETHUSD",1730457699055,3.97334,2516.8,2516.3,4.52407]
["bitfinex","ETHUSD",1730457699515,3.97352,2516.7,2516.3,4.52407]
["bitfinex","ETHUSD",1730457699785,3.97352,2516.7,2516.2,4.52422]
["bitfinex","ETHUSD",1730457700197,4.768197,2516.7,2516.2,4.52415]
["bitfinex","ETHUSD",1730457700352,3.97352,2516.7,2516.2,4.52415]
["bitfinex","ETHUSD",1730457701804,3.97352,2516.7,2516.2,4.52414]
["bitfinex","ETHUSD",1730457702798,3.97338,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730457704287,3.97325,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730457704699,3.97325,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730457704871,7.94652,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730457705068,3.97325,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1730457705296,3.97325,2516.9,2516.3,4.506547]
["bitfinex","ETHUSD",1730457705603,3.97336,2516.8,2516.3,4.506547]
["bitfinex","ETHUSD",1730457705802,3.97307,2517.0,2516.3,4.506467]
["bitfinex","ETHUSD",1730457706015,3.97333,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730457706303,3.97326,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730457706505,3.97326,2516.9,2516.5,0.7659]
["bitfinex","ETHUSD",1730457706898,3.97326,2516.9,2516.5,4.73964]
["bitfinex","ETHUSD",1730457707209,7.94653,2516.9,2516.5,0.7659]
["bitfinex","ETHUSD",1730457707409,3.9733,2516.8,2516.5,0.7659]
["bitfinex","ETHUSD",1730457708315,3.9733,2516.8,2516.3,8.70696]
["bitfinex","ETHUSD",1730457708520,3.9733,2516.8,2516.3,5.658656]
["bitfinex","ETHUSD",1730457708681,3.97347,2516.7,2516.3,5.658656]
["bitfinex","ETHUSD",1730457709014,3.97347,2516.7,2516.4,0.0427175]
["bitfinex","ETHUSD",1730457709910,3.97326,2516.9,2516.4,0.0427175]
["bitfinex","ETHUSD",1730457710513,3.97326,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1730457711015,3.97332,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730457711215,3.97332,2516.8,2516.3,4.73307]
["bitfinex","ETHUSD",1730457713413,3.97346,2516.7,2516.3,4.73307]
["bitfinex","ETHUSD",1730457714020,3.97331,2516.8,2516.3,4.73307]
["bitfinex","ETHUSD",1730457714919,3.97326,2516.9,2516.3,0.759]
["bitfinex","ETHUSD",1730457715124,3.97345,2516.7,2516.3,0.759]
["bitfinex","ETHUSD",1730457715486,3.97345,2516.7,2516.3,4.73306]
["bitfinex","ETHUSD",1730457719417,3.97378,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730457719623,3.974,2516.4,2515.9,0.759]
["bitfinex","ETHUSD",1730457719838,3.97384,2516.5,2516.0,7.94912]
["bitfinex","ETHUSD",1730457720014,3.97384,2516.5,2516.0,4.03976692]
["bitfinex","ETHUSD",1730457720185,3.97384,2516.5,2516.0,8.01424692]
["bitfinex","ETHUSD",1730457720385,3.97384,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730457720613,3.97393,2516.4,2516.0,0.06520692]
["bitfinex","ETHUSD",1730457720786,3.97393,2516.4,2516.1,0.0651861]
["bitfinex","ETHUSD",1730457720999,4.768707,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730457721199,3.97393,2516.4,2516.1,0.0651861]
["bitfinex","ETHUSD",1730457721612,7.94774,2516.5,2516.1,0.0651861]
["bitfinex","ETHUSD",1730457721933,3.97384,2516.5,2516.1,0.0651861]
["bitfinex","ETHUSD",1730457722221,3.97384,2516.5,2516.0,4.52447]
["bitfinex","ETHUSD",1730457722426,3.97393,2516.4,2516.1,0.0579432]
["bitfinex","ETHUSD",1730457722631,8.426511,2516.6,2516.1,0.0579432]
["bitfinex","ETHUSD",1730457722840,3.97402,2516.4,2516.1,0.0579432]
["bitfinex","ETHUSD",1730457723016,3.9741,2516.3,2516.1,0.0579432]
["bitfinex","ETHUSD",1730457724089,3.97424,2516.2,2516.1,0.0579432]
["bitfinex","ETHUSD",1730457724293,3.97467,2516.0,2515.6,0.7651]
["bitfinex","ETHUSD",1730457724533,3.97482,2515.9,2515.6,0.7651]
["bitfinex","ETHUSD",1730457725136,3.97467,2516.0,2515.6,0.7651]
["bitfinex","ETHUSD",1730457725347,8.346807,2516.0,2515.6,0.7651]
["bitfinex","ETHUSD",1730457726212,3.97487,2515.9,2515.6,0.7651]
["bitfinex","ETHUSD",1730457726797,3.97499,2515.8,2515.3,0.7728]
["bitfinex","ETHUSD",1730457727224,7.95,2515.8,2515.3,4.74844]
["bitfinex","ETHUSD",1730457727601,3.97499,2515.8,2515.3,4.74844]
["bitfinex","ETHUSD",1730457728103,3.97499,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457728104,3.97495,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457728619,7.94994,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457729021,3.97495,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457729505,7.94996,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730457729702,0.397467,2516.0,2515.3,0.7728]
["bitfinex","ETHUSD",1730457729918,3.97544,2515.5,2515.3,0.7728]
["bitfinex","ETHUSD",1730457730245,0.8316,2515.9,2515.2,0.05961884]
["bitfinex","ETHUSD",1730457730445,3.97566,2515.3,2515.2,0.05961884]
["bitfinex","ETHUSD",1730457731440,3.97552,2515.4,2515.2,0.05961884]
["bitfinex","ETHUSD",1730457731654,3.97529,2515.6,2515.2,0.05961884]
["bitfinex","ETHUSD",1730457731940,3.9744,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1730457732104,3.9744,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730457732437,3.97462,2516.0,2515.5,1.57369656]
["bitfinex","ETHUSD",1730457732605,3.97456,2516.0,2515.5,1.57369656]
["bitfinex","ETHUSD",1730457733110,3.9744,2516.1,2515.6,4.52516]
["bitfinex","ETHUSD",1730457733439,3.9744,2516.1,2515.6,5.13504566]
["bitfinex","ETHUSD",1730457733838,3.9744,2516.1,2515.6,1.15988566]
["bitfinex","ETHUSD",1730457734133,3.9744,2516.1,2515.6,4.52519]
["bitfinex","ETHUSD",1730457734742,3.9744,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730457735317,3.97425,2516.2,2515.8,0.7901]
["bitfinex","ETHUSD",1730457735907,3.97443,2516.1,2515.8,0.7901]
["bitfinex","ETHUSD",1730457736510,7.94863,2516.2,2515.8,0.7901]
["bitfinex","ETHUSD",1730457736941,3.97448,2516.1,2515.8,0.7901]
["bitfinex","ETHUSD",1730457737242,3.97425,2516.2,2515.8,0.7901]
["bitfinex","ETHUSD",1730457737631,3.97476,2515.9,2515.5,0.8044]
["bitfinex","ETHUSD",1730457738619,3.97476,2515.9,2515.5,4.77973]
["bitfinex","ETHUSD",1730457741038,7.94905,2516.1,2515.5,4.77973]
["bitfinex","ETHUSD",1730457741221,3.9746,2516.0,2515.5,4.77973]
["bitfinex","ETHUSD",1730457741539,3.97473,2515.9,2515.5,5.655257]
["bitfinex","ETHUSD",1730457742088,3.9745,2516.1,2515.5,5.655257]
["bitfinex","ETHUSD",1730457742362,7.94905,2516.1,2515.5,9.630517]
["bitfinex","ETHUSD",1730457742526,3.9745,2516.1,2515.5,5.655187]
["bitfinex","ETHUSD",1730457742725,3.9745,2516.1,2515.6,4.52517]
["bitfinex","ETHUSD",1730457743035,7.94902,2516.1,2515.6,5.5432057]
["bitfinex","ETHUSD",1730457743645,3.97457,2516.0,2515.6,5.5432057]
["bitfinex","ETHUSD",1730457744244,3.9745,2516.1,2515.6,9.5183157]
["bitfinex","ETHUSD",1730457744453,3.9745,2516.1,2515.7,0.7951]
["bitfinex","ETHUSD",1730457745464,7.94902,2516.1,2515.7,0.7951]
["bitfinex","ETHUSD",1730457745832,3.9745,2516.1,2515.7,4.77012]
["bitfinex","ETHUSD",1730457746237,3.9745,2516.1,2515.7,0.7951]
["bitfinex","ETHUSD",1730457746775,7.94899,2516.1,2515.7,0.7951]
["bitfinex","ETHUSD",1730457746938,3.97449,2516.1,2515.7,0.7951]
["bitfinex","ETHUSD",1730457747371,3.97449,2516.1,2515.7,5.69569101]
["bitfinex","ETHUSD",1730457747874,3.97449,2516.1,2515.7,1.72068101]
["bitfinex","ETHUSD",1730457748058,7.94904,2516.1,2515.7,0.7951]
["bitfinex","ETHUSD",1730457748881,3.97458,2516.0,2515.7,0.7951]
["bitfinex","ETHUSD",1730457749163,3.97449,2516.1,2515.7,0.7951]
["bitfinex","ETHUSD",1730457749372,7.94903,2516.1,2515.7,0.7951]
["bitfinex","ETHUSD",1730457749676,3.97456,2516.0,2515.7,0.7951]
["bitfinex","ETHUSD",1730457749973,3.97449,2516.1,2515.7,4.77011]
["bitfinex","ETHUSD",1730457750178,3.97449,2516.1,2515.7,5.70758284]
["bitfinex","ETHUSD",1730457751179,3.97449,2516.1,2515.7,1.73257284]
["bitfinex","ETHUSD",1730457751976,3.97449,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730457752839,3.97425,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730457753552,3.97363,2516.6,2516.1,4.74601]
["bitfinex","ETHUSD",1730457753751,3.97363,2516.6,2516.2,0.529601]
["bitfinex","ETHUSD",1730457753961,3.97401,2516.4,2516.1,0.7717]
["bitfinex","ETHUSD",1730457754972,0.8036,2517.0,2516.1,0.7717]
["bitfinex","ETHUSD",1730457754973,3.97411,2516.3,2516.1,0.7717]
["bitfinex","ETHUSD",1730457755272,3.97416,2516.3,2516.1,0.7717]
["bitfinex","ETHUSD",1730457755469,7.94837,2516.3,2516.1,0.7717]
["bitfinex","ETHUSD",1730457755777,3.97416,2516.3,2516.1,0.7717]
["bitfinex","ETHUSD",1730457756153,7.94834,2516.3,2516.1,0.7717]
["bitfinex","ETHUSD",1730457756353,3.97416,2516.3,2516.1,0.7717]
["bitfinex","ETHUSD",1730457757380,3.97393,2516.4,2516.1,0.7717]
["bitfinex","ETHUSD",1730457757683,3.97416,2516.3,2516.1,0.7717]
["bitfinex","ETHUSD",1730457763457,4.768963,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730457763686,3.97432,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730457764891,4.78622,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730457765053,3.97456,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730457766187,3.97442,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730457767182,4.80562,2516.4,2515.8,0.55]
["bitfinex","ETHUSD",1730457767489,3.97421,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730457767784,4.80562,2516.4,2516.0,4.72805]
["bitfinex","ETHUSD",1730457767785,3.97401,2516.4,2516.0,4.72805]
["bitfinex","ETHUSD",1730457768808,3.97346,2516.7,2516.2,4.52412]
["bitfinex","ETHUSD",1730457768971,1.50401995,2516.9,2516.2,4.52412]
["bitfinex","ETHUSD",1730457768972,3.97385,2516.5,2516.3,0.7752]
["bitfinex","ETHUSD",1730457769306,7.94772,2516.5,2516.3,0.7752]
["bitfinex","ETHUSD",1730457769510,0.7647,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1730457769511,3.97342,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730457769723,0.814,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1730457769724,3.97348,2516.7,2516.5,0.7512]
["bitfinex","ETHUSD",1730457770766,7.94703,2516.7,2516.5,0.7512]
["bitfinex","ETHUSD",1730457770997,0.814,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1730457771203,0.814,2517.4,2516.7,0.7512]
["bitfinex","ETHUSD",1730457771204,3.97321,2516.9,2516.7,0.7512]
["bitfinex","ETHUSD",1730457771901,3.97321,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730457772148,3.97299,2517.0,2516.9,0.8113]
["bitfinex","ETHUSD",1730457776811,3.97362,2516.6,2516.2,0.7503]
["bitfinex","ETHUSD",1730457777313,3.97379,2516.5,2516.2,0.7503]
["bitfinex","ETHUSD",1730457777970,3.97362,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457778372,7.94737,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457779303,7.94732,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457779712,3.97379,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730457780019,3.97379,2516.5,2516.2,0.7503]
["bitfinex","ETHUSD",1730457780320,3.97393,2516.4,2516.2,0.7503]
["bitfinex","ETHUSD",1730457781330,3.97408,2516.3,2516.2,1.3003]
["bitfinex","ETHUSD",1730457782000,3.97393,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730457782317,7.94748,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457782521,3.97372,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457782682,3.97341,2516.8,2516.4,1.38]
["bitfinex","ETHUSD",1730457782885,4.80545,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1730457782886,3.97347,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730457783128,3.97312,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730457783285,3.97331,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730457784396,3.97333,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730457784611,3.97326,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730457785016,3.97345,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730457792720,3.97345,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730457792721,3.97393,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730457796143,3.97383,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730457799693,3.97359,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730457800580,3.97374,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457801073,3.97378,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730457803344,3.97393,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730457804158,3.97356,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730457804159,3.97378,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730457804346,3.97356,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730457804653,3.9738,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730457805280,3.97362,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457805281,3.97362,2516.6,2516.3,1.08515]
["bitfinex","ETHUSD",1730457805952,3.97341,2516.8,2516.3,5.13870212]
["bitfinex","ETHUSD",1730457806169,3.97353,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457806669,3.97341,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457806875,3.97308,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730457807069,3.97308,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1730457807693,3.97322,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730457807891,7.9465,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730457808299,3.97329,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730457809836,4.75792,2516.9,2516.3,0.7623]
["bitfinex","ETHUSD",1730457809837,3.97322,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730457809958,3.97347,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457810162,7.94701,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457810563,3.97362,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730457810861,3.97362,2516.6,2516.4,1.44869294]
["bitfinex","ETHUSD",1730457814486,3.97362,2516.6,2516.4,3.26953609]
["bitfinex","ETHUSD",1730457814696,3.97362,2516.6,2516.4,2.37084315]
["bitfinex","ETHUSD",1730457815199,3.97349,2516.7,2516.4,2.37084315]
["bitfinex","ETHUSD",1730457815389,3.97349,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730457815709,3.97349,2516.7,2516.6,1.3303]
["bitfinex","ETHUSD",1730457817571,3.97331,2516.8,2516.6,1.3303]
["bitfinex","ETHUSD",1730457817774,3.97307,2517.0,2516.6,3.46625747]
["bitfinex","ETHUSD",1730457817977,3.97312,2517.0,2516.6,3.46625747]
["bitfinex","ETHUSD",1730457818415,3.97314,2516.9,2516.6,3.46625747]
["bitfinex","ETHUSD",1730457820514,3.9733,2516.8,2516.6,1.64541432]
["bitfinex","ETHUSD",1730457820812,4.78742,2517.3,2516.6,1.64541432]
["bitfinex","ETHUSD",1730457820813,3.97299,2517.0,2516.6,1.64541432]
["bitfinex","ETHUSD",1730457820972,3.97314,2516.9,2516.6,1.64541432]
["bitfinex","ETHUSD",1730457822625,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730457824890,3.9733,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730457825196,3.97358,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457825592,3.97361,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730457825907,3.97358,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457827829,3.97331,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457828004,3.97331,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730457828895,3.97349,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457829095,3.97361,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730457831201,3.97349,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457832095,7.94703,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457832299,3.97349,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457833034,7.94706,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457833402,3.97349,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457833634,3.97361,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730457834726,3.97374,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457834903,4.72944,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730457835450,3.97379,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730457835603,3.97379,2516.5,2516.3,1.26602732]
["bitfinex","ETHUSD",1730457836743,3.97393,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730457837533,3.97393,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730457839201,4.72944,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730457839403,3.97388,2516.5,2516.2,2.37084315]
["bitfinex","ETHUSD",1730457839803,3.97393,2516.4,2516.2,2.37084315]
["bitfinex","ETHUSD",1730457840004,3.97393,2516.4,2516.2,3.08689047]
["bitfinex","ETHUSD",1730457843327,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730457844267,3.97408,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730457846767,3.97424,2516.2,2515.9,0.7981]
["bitfinex","ETHUSD",1730457847052,3.97449,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730457849128,4.79096,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730457849336,3.97386,2516.5,2516.1,1.3453]
["bitfinex","ETHUSD",1730457849662,3.97386,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730457850126,3.97386,2516.5,2516.4,1.82084315]
["bitfinex","ETHUSD",1730457850322,3.97357,2516.7,2516.4,2.37084315]
["bitfinex","ETHUSD",1730457850565,3.97362,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730457850718,3.97357,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457851542,3.97393,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730457852031,3.97393,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730457852682,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730457856581,3.97393,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730457860471,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730457860779,3.97393,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730457860780,8.69914,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730457860983,3.97409,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730457862784,4.72521,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730457863684,3.9741,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730457864284,4.72521,2516.4,2516.0,1.26612632]
["bitfinex","ETHUSD",1730457864585,8.69927,2516.4,2516.0,1.26612632]
["bitfinex","ETHUSD",1730457865578,3.97415,2516.3,2516.0,1.26612632]
["bitfinex","ETHUSD",1730457868351,3.97431,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730457869393,3.9744,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730457869562,3.9744,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730457869763,3.97431,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730457869953,3.97431,2516.2,2515.8,7.45328447]
["bitfinex","ETHUSD",1730457870152,4.72523,2516.4,2516.0,2.37084315]
["bitfinex","ETHUSD",1730457870153,3.97409,2516.3,2516.0,2.37084315]
["bitfinex","ETHUSD",1730457870451,3.97393,2516.4,2516.0,6.34532315]
["bitfinex","ETHUSD",1730457870681,0.7955,2516.6,2516.2,2.37084315]
["bitfinex","ETHUSD",1730457870886,0.8133,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1730457871085,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730457872892,7.94734,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730457873392,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730457874178,3.97337,2516.8,2516.4,2.37084315]
["bitfinex","ETHUSD",1730457874391,0.8133,2516.9,2516.4,2.37084315]
["bitfinex","ETHUSD",1730457874592,3.97347,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730457874961,3.97347,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457875793,3.9733,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457878074,3.97302,2517.0,2516.6,0.7849]
["bitfinex","ETHUSD",1730457878274,3.97288,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457878602,3.97288,2517.1,2516.9,1.3349]
["bitfinex","ETHUSD",1730457878960,0.7671,2517.6,2516.9,1.3349]
["bitfinex","ETHUSD",1730457879168,0.7671,2517.6,2516.8,5.87358259]
["bitfinex","ETHUSD",1730457879169,3.97228,2517.5,2517.2,0.7849]
["bitfinex","ETHUSD",1730457879395,3.97221,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1730457880875,3.97235,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1730457881696,3.97221,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1730457882114,3.97235,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1730457882787,3.97261,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730457883090,3.97261,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730457883308,3.97261,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730457885385,3.97266,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1730457885719,3.97258,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730457886096,4.79925,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730457886322,8.7717,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730457886612,8.7717,2517.4,2516.9,1.081981]
["bitfinex","ETHUSD",1730457886819,3.97253,2517.3,2516.9,1.081981]
["bitfinex","ETHUSD",1730457887383,8.77173,2517.4,2516.9,5.055111]
["bitfinex","ETHUSD",1730457887587,3.97254,2517.3,2516.9,1.081981]
["bitfinex","ETHUSD",1730457888834,0.8269,2517.4,2516.6,0.7514]
["bitfinex","ETHUSD",1730457889041,3.97157,2517.9,2516.6,0.7514]
["bitfinex","ETHUSD",1730457889042,3.9734,2516.8,2516.6,0.7514]
["bitfinex","ETHUSD",1730457890398,3.9734,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730457890804,3.97355,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457891135,3.9734,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457891294,7.9468,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457891500,3.97347,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457893109,7.9468,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457893318,3.9734,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457894028,7.94684,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457894334,3.9736,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457895734,4.75618,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730457895940,3.97332,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730457897602,3.97349,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457898141,3.9732,2516.9,2516.5,1.07754]
["bitfinex","ETHUSD",1730457902240,3.97303,2517.0,2516.5,5.05122]
["bitfinex","ETHUSD",1730457902443,3.97251,2517.3,2517.0,0.8314]
["bitfinex","ETHUSD",1730457902609,3.97275,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1730457903422,3.97275,2517.2,2516.7,7.94669]
["bitfinex","ETHUSD",1730457903423,3.97293,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457903763,3.97304,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730457903973,7.94589,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457904260,7.94591,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457904464,3.97298,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730457904645,7.94589,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457904963,3.97299,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730457905160,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730457905525,3.97299,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730457906032,7.94606,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730457906234,3.97299,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730457909025,3.97283,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457916650,3.973,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730457917034,3.97283,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457917940,7.94577,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457918242,3.97283,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457924582,7.94574,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457925011,3.97283,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457925197,3.97261,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1730457925480,3.97227,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730457925678,3.97227,2517.5,2516.9,4.75291]
["bitfinex","ETHUSD",1730457925679,0.7774,2517.5,2516.8,0.55]
["bitfinex","ETHUSD",1730457925881,3.97284,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730457926088,3.97314,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730457926269,3.97298,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1730457926467,3.9733,2516.8,2516.4,4.52391]
["bitfinex","ETHUSD",1730457926699,3.9733,2516.8,2516.4,5.63195818]
["bitfinex","ETHUSD",1730457926870,3.97301,2517.0,2516.4,5.63195818]
["bitfinex","ETHUSD",1730457927077,3.97317,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730457927278,3.97317,2516.9,2516.7,0.7939]
["bitfinex","ETHUSD",1730457928067,4.75014,2517.1,2516.7,0.7939]
["bitfinex","ETHUSD",1730457928270,3.97315,2516.9,2516.7,0.7939]
["bitfinex","ETHUSD",1730457930503,7.94639,2516.9,2516.7,0.7939]
["bitfinex","ETHUSD",1730457930699,0.7773,2517.1,2516.7,0.7939]
["bitfinex","ETHUSD",1730457930906,3.97323,2516.9,2516.7,0.7939]
["bitfinex","ETHUSD",1730457933093,3.97329,2516.8,2516.7,1.3439]
["bitfinex","ETHUSD",1730457934405,3.97329,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730457934605,3.97329,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730457934805,3.97345,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730457935174,3.97345,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730457935512,0.7968,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730457935686,4.77012,2516.8,2516.4,1.26273918]
["bitfinex","ETHUSD",1730457935885,0.7968,2516.8,2516.4,5.23665918]
["bitfinex","ETHUSD",1730457936193,3.97314,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730457936804,7.94638,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730457937208,3.97291,2517.1,2516.6,4.60306688]
["bitfinex","ETHUSD",1730457937510,3.97291,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457938521,3.97337,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730457940021,3.97351,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457940230,3.97361,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730457944424,3.97354,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457944835,7.94713,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457945161,7.94711,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457945499,3.97361,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730457946335,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730457946999,3.97397,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730457947703,3.9744,2516.1,2515.8,0.8287]
["bitfinex","ETHUSD",1730457947901,0.8089,2516.2,2515.8,0.8287]
["bitfinex","ETHUSD",1730457948102,3.97458,2516.0,2515.8,0.8287]
["bitfinex","ETHUSD",1730457948644,3.97472,2515.9,2515.8,0.8287]
["bitfinex","ETHUSD",1730457948864,3.97456,2516.0,2515.8,0.8287]
["bitfinex","ETHUSD",1730457949151,4.78325,2516.2,2515.8,0.8287]
["bitfinex","ETHUSD",1730457949152,3.97441,2516.1,2515.8,0.8287]
["bitfinex","ETHUSD",1730457949439,3.9744,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730457950944,7.94891,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730457951255,3.97456,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730457952943,4.75836,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730457953103,5.631636,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730457953305,5.631636,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730457953306,3.97503,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1730457953607,3.97511,2515.7,2515.5,0.7872]
["bitfinex","ETHUSD",1730457954120,3.97519,2515.6,2515.3,0.7872]
["bitfinex","ETHUSD",1730457954738,3.97519,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457955312,7.95046,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457955629,3.97519,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730457955804,3.97535,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1730457956262,3.97566,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730457956490,3.97574,2515.3,2514.9,0.7933]
["bitfinex","ETHUSD",1730457956666,3.97583,2515.2,2515.1,0.17793428]
["bitfinex","ETHUSD",1730457956838,3.97574,2515.3,2514.9,0.7933]
["bitfinex","ETHUSD",1730457957040,3.78883524,2515.0,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457958190,3.9763,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457960654,4.7813,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457962986,7.7813,2514.9,2514.8,0.1241306]
["bitfinex","ETHUSD",1730457965607,7.7813,2514.9,2514.8,6e-07]
["bitfinex","ETHUSD",1730457965902,9.21514484,2514.9,2514.8,6e-07]
["bitfinex","ETHUSD",1730457966262,3.97843,2513.6,2513.3,0.7653]
["bitfinex","ETHUSD",1730457966665,7.95569,2514.0,2513.3,4.80918831]
["bitfinex","ETHUSD",1730457967006,4.42782214,2514.8,2513.3,4.80918831]
["bitfinex","ETHUSD",1730457967007,3.97679,2514.6,2513.9,4.77603]
["bitfinex","ETHUSD",1730457967164,0.8235,2514.8,2514.0,0.875402]
["bitfinex","ETHUSD",1730457967369,0.8235,2514.8,2514.1,0.7982]
["bitfinex","ETHUSD",1730457967370,7.95404,2514.5,2514.1,0.7982]
["bitfinex","ETHUSD",1730457967568,3.97701,2514.5,2514.1,0.7982]
["bitfinex","ETHUSD",1730457967805,3.97672,2514.7,2514.3,0.7982]
["bitfinex","ETHUSD",1730457967806,3.9767,2514.7,2514.3,0.7982]
["bitfinex","ETHUSD",1730457968006,3.9767,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730457968297,3.9767,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730457969106,7.95343,2514.7,2514.4,1.09050228]
["bitfinex","ETHUSD",1730457969303,3.97663,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730457970320,3.97641,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730457970608,3.97647,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730457970984,3.97577,2515.3,2514.7,0.7892]
["bitfinex","ETHUSD",1730457971281,3.97576,2515.3,2514.8,5.13756743]
["bitfinex","ETHUSD",1730457971673,3.97576,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457972797,3.97583,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730457973004,3.97576,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730457973210,3.97576,2515.3,2515.0,1.08661871]
["bitfinex","ETHUSD",1730457974612,3.97537,2515.5,2515.0,1.08661871]
["bitfinex","ETHUSD",1730457974781,3.97521,2515.6,2515.0,5.06260871]
["bitfinex","ETHUSD",1730457974991,3.97521,2515.6,2515.0,9.03864871]
["bitfinex","ETHUSD",1730457975296,3.97498,2515.8,2515.2,4.5258]
["bitfinex","ETHUSD",1730457975297,3.97492,2515.8,2515.2,4.5258]
["bitfinex","ETHUSD",1730457975491,3.97514,2515.7,2515.2,4.5258]
["bitfinex","ETHUSD",1730457975705,3.9753,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730457976205,3.97498,2515.8,2515.2,5.11535219]
["bitfinex","ETHUSD",1730457976406,3.97465,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730457976912,4.77466,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1730457976913,3.97495,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1730457977277,3.97462,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730457977474,3.97476,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730457978786,3.97417,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730457979182,3.97441,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730457979385,3.97441,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730457979386,3.97441,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1730457982014,7.9484,2516.3,2515.7,4.60448119]
["bitfinex","ETHUSD",1730457982202,3.97426,2516.2,2515.7,4.60448119]
["bitfinex","ETHUSD",1730457982377,3.97387,2516.5,2516.0,0.8213]
["bitfinex","ETHUSD",1730457982750,3.97356,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1730457982873,3.97356,2516.7,2516.0,4.79571]
["bitfinex","ETHUSD",1730457982874,3.97324,2516.9,2516.3,4.52399]
["bitfinex","ETHUSD",1730457983388,3.97339,2516.8,2516.3,4.52399]
["bitfinex","ETHUSD",1730457983889,3.97319,2516.9,2516.3,4.52399]
["bitfinex","ETHUSD",1730457984121,3.97319,2516.9,2516.6,0.8293]
["bitfinex","ETHUSD",1730457984408,3.97322,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730457984615,3.97313,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730457985675,3.97282,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457985876,3.973,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730457986529,3.97278,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730457986732,3.97294,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457987231,4.446448,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730457987389,3.97284,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457987742,4.446448,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730457987911,3.97282,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457988119,4.446448,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730457988313,4.4175648,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730457988505,3.97313,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730457989023,3.97313,2517.0,2516.6,0.8293]
["bitfinex","ETHUSD",1730457989024,3.97242,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730457989633,3.97284,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457989924,3.97298,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1730457990303,3.97284,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730457990931,3.97267,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730457991117,3.97259,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730457991430,4.767078,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730457991605,3.97259,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730457991994,3.97254,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730457993739,0.7795,2517.7,2516.9,0.55]
["bitfinex","ETHUSD",1730457994054,0.7795,2517.7,2516.2,3.70487857]
["bitfinex","ETHUSD",1730457994055,3.97331,2516.8,2516.5,0.8278]
["bitfinex","ETHUSD",1730457994355,0.397331,2516.7,2516.5,0.8278]
["bitfinex","ETHUSD",1730457994861,4.370831,2516.7,2516.5,0.8278]
["bitfinex","ETHUSD",1730457995019,7.94622,2517.0,2516.5,0.8278]
["bitfinex","ETHUSD",1730457995222,3.97309,2517.0,2516.5,0.8278]
["bitfinex","ETHUSD",1730457995643,3.97328,2516.9,2516.5,0.8278]
["bitfinex","ETHUSD",1730457996050,0.8301,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1730457996051,3.9728,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1730457996233,3.97262,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1730457996432,3.97268,2517.2,2516.8,0.54877607]
["bitfinex","ETHUSD",1730457996624,3.97303,2517.0,2516.8,0.54877607]
["bitfinex","ETHUSD",1730457997358,3.97303,2517.0,2516.7,0.8278]
["bitfinex","ETHUSD",1730457997359,3.97314,2516.9,2516.7,0.8278]
["bitfinex","ETHUSD",1730457997658,3.97347,2516.7,2516.4,0.7687]
["bitfinex","ETHUSD",1730457997858,0.794676,2516.6,2516.4,0.7687]
["bitfinex","ETHUSD",1730457998068,3.97374,2516.6,2516.4,0.7687]
["bitfinex","ETHUSD",1730457998224,3.97358,2516.7,2516.4,0.7687]
["bitfinex","ETHUSD",1730457998659,3.97358,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730457999065,0.7655,2517.7,2516.8,0.7575]
["bitfinex","ETHUSD",1730457999279,0.7655,2517.7,2517.1,4.52273]
["bitfinex","ETHUSD",1730457999280,3.97203,2517.6,2517.1,4.52273]
["bitfinex","ETHUSD",1730457999446,4.73741,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730457999768,3.97229,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730457999974,3.97211,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1730458000149,3.97211,2517.6,2517.1,4.52281]
["bitfinex","ETHUSD",1730458000323,3.97179,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730458000721,3.97198,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730458000959,3.97203,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730458001325,3.97179,2517.8,2517.2,4.52255]
["bitfinex","ETHUSD",1730458001673,3.0,2518.2,2517.5,0.7877]
["bitfinex","ETHUSD",1730458001674,3.97125,2518.1,2517.5,0.7877]
["bitfinex","ETHUSD",1730458001965,3.97148,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730458002367,0.7697,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1730458002368,4.74066,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1730458002575,3.97116,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1730458003045,3.97093,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1730458003451,3.97093,2518.3,2517.8,4.52162]
["bitfinex","ETHUSD",1730458004071,3.97109,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1730458004634,3.97093,2518.3,2517.8,4.5217]
["bitfinex","ETHUSD",1730458005375,3.97093,2518.3,2517.9,0.8328]
["bitfinex","ETHUSD",1730458007043,7.94199,2518.3,2517.9,0.8328]
["bitfinex","ETHUSD",1730458007471,3.97093,2518.3,2517.9,0.8328]
["bitfinex","ETHUSD",1730458008075,3.97133,2518.1,2517.9,0.8328]
["bitfinex","ETHUSD",1730458008250,3.9714,2518.0,2517.9,0.8328]
["bitfinex","ETHUSD",1730458008445,7.94336,2517.9,2517.7,0.8303]
["bitfinex","ETHUSD",1730458008655,7.94332,2517.9,2517.7,0.8303]
["bitfinex","ETHUSD",1730458008969,3.97165,2517.9,2517.7,0.8303]
["bitfinex","ETHUSD",1730458009179,0.474034,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730458009343,3.97121,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1730458009743,3.97087,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730458009952,3.971,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730458010246,3.9711,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1730458011563,0.83,2518.5,2517.7,0.7727]
["bitfinex","ETHUSD",1730458011564,4.80066,2518.5,2517.7,0.7727]
["bitfinex","ETHUSD",1730458011751,4.80066,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1730458011752,3.97135,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730458011959,3.97144,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1730458012355,7.94268,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730458012583,7.94266,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730458012981,3.97142,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1730458013352,7.94273,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730458013553,3.97133,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730458013863,3.97133,2518.1,2517.7,0.7727]
["bitfinex","ETHUSD",1730458013864,0.397133,2518.1,2517.7,0.7727]
["bitfinex","ETHUSD",1730458014070,3.97172,2517.8,2517.7,1.3227]
["bitfinex","ETHUSD",1730458014264,3.97156,2517.9,2517.7,1.3227]
["bitfinex","ETHUSD",1730458014882,7.94294,2518.0,2517.7,1.3227]
["bitfinex","ETHUSD",1730458015541,3.9714,2518.0,2517.7,1.3227]
["bitfinex","ETHUSD",1730458015776,3.97157,2517.9,2517.7,1.3227]
["bitfinex","ETHUSD",1730458017866,3.97204,2517.6,2517.4,0.8325]
["bitfinex","ETHUSD",1730458018089,3.97219,2517.5,2517.4,0.8325]
["bitfinex","ETHUSD",1730458018384,3.97204,2517.6,2516.8,3.97319]
["bitfinex","ETHUSD",1730458018385,3.97237,2517.4,2517.2,0.8325]
["bitfinex","ETHUSD",1730458019584,3.97237,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1730458020157,3.97237,2517.4,2516.7,0.7723]
["bitfinex","ETHUSD",1730458020158,0.794451,2517.4,2516.7,0.7723]
["bitfinex","ETHUSD",1730458020352,3.97258,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730458020555,3.97246,2517.4,2516.7,4.74562]
["bitfinex","ETHUSD",1730458020556,3.97267,2517.2,2516.7,4.74562]
["bitfinex","ETHUSD",1730458020756,3.97267,2517.2,2516.7,8.71898]
["bitfinex","ETHUSD",1730458021356,3.97267,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730458022092,0.7696,2517.6,2516.8,0.55]
["bitfinex","ETHUSD",1730458022093,3.97214,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730458022303,3.97192,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730458022464,7.94357,2517.8,2517.3,4.60186646]
["bitfinex","ETHUSD",1730458022669,3.97196,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730458022868,3.97174,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730458023052,3.97174,2517.8,2517.3,4.52243]
["bitfinex","ETHUSD",1730458023257,7.94356,2517.8,2517.3,4.52243]
["bitfinex","ETHUSD",1730458023561,7.94356,2517.8,2517.3,5.64771312]
["bitfinex","ETHUSD",1730458024098,3.97174,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730458024399,3.97188,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730458024598,3.97172,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730458025315,7.94299,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1730458025474,0.7785,2518.1,2517.5,0.55]
["bitfinex","ETHUSD",1730458025654,3.97188,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730458025859,3.97203,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730458026154,3.97232,2517.5,2517.2,0.7929]
["bitfinex","ETHUSD",1730458026597,3.97246,2517.4,2517.2,0.7929]
["bitfinex","ETHUSD",1730458028555,3.97213,2517.6,2517.2,0.7929]
["bitfinex","ETHUSD",1730458028758,3.97203,2517.7,2517.2,0.7929]
["bitfinex","ETHUSD",1730458028979,3.97182,2517.8,2517.3,4.52237]
["bitfinex","ETHUSD",1730458029277,3.97182,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730458029487,3.97157,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730458030459,3.97157,2517.9,2517.4,4.72667]
["bitfinex","ETHUSD",1730458030665,3.97157,2517.9,2517.4,5.81529088]
["bitfinex","ETHUSD",1730458031061,3.9715,2518.0,2517.5,4.52206]
["bitfinex","ETHUSD",1730458031269,4.72409,2518.2,2517.6,0.8189]
["bitfinex","ETHUSD",1730458031597,3.97152,2518.0,2517.6,0.8189]
["bitfinex","ETHUSD",1730458032000,3.97152,2518.0,2517.6,4.79093]
["bitfinex","ETHUSD",1730458032699,3.97152,2518.0,2517.6,0.8189]
["bitfinex","ETHUSD",1730458033019,3.97156,2517.9,2517.6,0.8189]
["bitfinex","ETHUSD",1730458033224,3.97175,2517.8,2517.6,0.8189]
["bitfinex","ETHUSD",1730458033422,3.97156,2517.9,2517.6,0.8189]
["bitfinex","ETHUSD",1730458035738,3.97174,2517.8,2517.6,0.8189]
["bitfinex","ETHUSD",1730458035904,3.97187,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730458036105,3.97219,2517.5,2517.1,0.8243]
["bitfinex","ETHUSD",1730458036308,3.9726,2517.3,2517.1,0.8243]
["bitfinex","ETHUSD",1730458036599,0.397219,2517.5,2517.1,0.8243]
["bitfinex","ETHUSD",1730458036600,3.97235,2517.4,2517.1,0.8243]
["bitfinex","ETHUSD",1730458036803,7.94485,2517.4,2517.1,0.8243]
["bitfinex","ETHUSD",1730458037428,3.97251,2517.3,2517.1,0.8243]
["bitfinex","ETHUSD",1730458038099,3.97237,2517.4,2517.1,0.8243]
["bitfinex","ETHUSD",1730458038890,7.94484,2517.4,2517.1,0.8243]
["bitfinex","ETHUSD",1730458039213,3.97237,2517.4,2517.1,0.8243]
["bitfinex","ETHUSD",1730458039834,3.97262,2517.3,2517.1,0.8243]
["bitfinex","ETHUSD",1730458040601,7.94355,2517.8,2517.4,0.8222]
["bitfinex","ETHUSD",1730458040804,3.97172,2517.8,2517.4,0.8222]
["bitfinex","ETHUSD",1730458041687,7.94358,2517.8,2517.4,0.8222]
["bitfinex","ETHUSD",1730458042106,3.97192,2517.7,2517.4,0.8222]
["bitfinex","ETHUSD",1730458043627,7.94358,2517.8,2517.4,0.8222]
["bitfinex","ETHUSD",1730458043925,3.97172,2517.8,2517.4,0.8222]
["bitfinex","ETHUSD",1730458044136,7.94352,2517.8,2517.4,0.8222]
["bitfinex","ETHUSD",1730458044707,3.97172,2517.8,2517.4,0.8222]
["bitfinex","ETHUSD",1730458044908,7.94307,2518.0,2517.4,4.79446]
["bitfinex","ETHUSD",1730458045110,7.94307,2518.0,2517.4,5.726147]
["bitfinex","ETHUSD",1730458045433,3.97151,2518.0,2517.4,5.726147]
["bitfinex","ETHUSD",1730458045741,3.97173,2517.8,2517.4,1.753887]
["bitfinex","ETHUSD",1730458048022,3.97173,2517.8,2517.4,5.726227]
["bitfinex","ETHUSD",1730458048609,3.97173,2517.8,2517.4,1.753887]
["bitfinex","ETHUSD",1730458049619,3.97158,2517.9,2517.4,5.726157]
["bitfinex","ETHUSD",1730458050023,0.7834,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730458050024,3.97126,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730458050236,3.97126,2518.1,2517.6,4.7391]
["bitfinex","ETHUSD",1730458050827,3.97141,2518.0,2517.6,0.7671]
["bitfinex","ETHUSD",1730458051851,3.97156,2517.9,2517.6,0.7671]
["bitfinex","ETHUSD",1730458052143,3.97173,2517.8,2517.6,0.7671]
["bitfinex","ETHUSD",1730458052753,3.97187,2517.7,2517.4,1.3473]
["bitfinex","ETHUSD",1730458053247,3.97173,2517.8,2517.4,1.3473]
["bitfinex","ETHUSD",1730458053445,4.73986,2517.9,2517.4,1.3473]
["bitfinex","ETHUSD",1730458053615,3.97189,2517.7,2517.4,1.3473]
["bitfinex","ETHUSD",1730458054147,3.97174,2517.8,2517.4,1.3473]
["bitfinex","ETHUSD",1730458055110,3.97174,2517.8,2517.0,4.77576]
["bitfinex","ETHUSD",1730458055111,0.87116,2517.8,2517.0,4.77576]
["bitfinex","ETHUSD",1730458055317,3.97244,2517.4,2517.0,0.8028]
["bitfinex","ETHUSD",1730458055825,3.97244,2517.4,2517.0,4.77576]
["bitfinex","ETHUSD",1730458056122,0.7683,2517.9,2516.9,3.97301]
["bitfinex","ETHUSD",1730458056123,3.97163,2517.9,2517.3,0.8028]
["bitfinex","ETHUSD",1730458056323,3.97163,2517.9,2517.3,5.62325386]
["bitfinex","ETHUSD",1730458056324,3.97179,2517.8,2517.3,5.62325386]
["bitfinex","ETHUSD",1730458056644,3.97179,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730458058659,3.97177,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730458058949,3.97188,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730458059644,3.97177,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730458060356,7.94363,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730458060554,3.97188,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730458061123,3.97177,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730458061321,3.97189,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730458062719,3.97188,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730458064161,7.94389,2517.7,2517.3,0.8028]
["bitfinex","ETHUSD",1730458064563,3.97206,2517.6,2517.3,0.8028]
["bitfinex","ETHUSD",1730458065148,7.94385,2517.7,2517.3,0.8028]
["bitfinex","ETHUSD",1730458065450,3.97188,2517.7,2517.3,0.8028]
["bitfinex","ETHUSD",1730458065764,1.39759653,2518.8,2518.1,3.97123]
["bitfinex","ETHUSD",1730458065765,3.97045,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1730458065929,4.74723,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730458066268,3.97025,2518.8,2518.3,4.76235]
["bitfinex","ETHUSD",1730458066469,3.97006,2518.9,2518.3,4.76231]
["bitfinex","ETHUSD",1730458066632,3.96991,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1730458066826,3.96967,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1730458067061,3.96961,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730458067243,3.96961,2519.2,2518.9,0.771]
["bitfinex","ETHUSD",1730458067443,3.9693,2519.4,2518.9,4.74088]
["bitfinex","ETHUSD",1730458067767,4.84536,2519.4,2518.9,4.74088]
["bitfinex","ETHUSD",1730458067930,3.96936,2519.3,2518.9,0.771]
["bitfinex","ETHUSD",1730458068131,4.84536,2519.4,2518.9,0.771]
["bitfinex","ETHUSD",1730458069145,4.84536,2519.4,2518.9,4.7409]
["bitfinex","ETHUSD",1730458069146,0.87606,2519.4,2518.9,4.7409]
["bitfinex","ETHUSD",1730458069349,4.84527,2519.4,2518.9,4.7409]
["bitfinex","ETHUSD",1730458070386,3.96904,2519.5,2518.9,4.74088]
["bitfinex","ETHUSD",1730458070731,3.96904,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1730458070943,3.9692,2519.4,2518.9,4.74088]
["bitfinex","ETHUSD",1730458071547,7.93851,2519.4,2518.9,4.74088]
["bitfinex","ETHUSD",1730458071761,7.93848,2519.4,2518.9,4.74088]
["bitfinex","ETHUSD",1730458071960,7.93851,2519.4,2518.9,4.74088]
["bitfinex","ETHUSD",1730458072162,3.9692,2519.4,2518.9,4.74088]
["bitfinex","ETHUSD",1730458073350,3.9692,2519.4,2518.9,8.71077]
["bitfinex","ETHUSD",1730458073675,3.96904,2519.5,2518.9,5.611957]
["bitfinex","ETHUSD",1730458073848,3.9693,2519.4,2518.9,5.611957]
["bitfinex","ETHUSD",1730458074043,3.9693,2519.4,2518.9,4.74088]
["bitfinex","ETHUSD",1730458076685,3.96928,2519.4,2518.9,0.771]
["bitfinex","ETHUSD",1730458076982,3.96961,2519.2,2518.9,0.771]
["bitfinex","ETHUSD",1730458077185,3.9696,2519.2,2518.9,0.771]
["bitfinex","ETHUSD",1730458077392,7.93921,2519.2,2518.9,0.771]
["bitfinex","ETHUSD",1730458077564,3.9696,2519.2,2518.9,0.771]
["bitfinex","ETHUSD",1730458078155,3.9694,2519.3,2518.9,0.771]
["bitfinex","ETHUSD",1730458081318,3.96931,2519.4,2518.9,4.74098]
["bitfinex","ETHUSD",1730458081617,3.96928,2519.4,2518.9,5.612096]
["bitfinex","ETHUSD",1730458081820,3.96905,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730458082019,3.96876,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730458082325,3.96876,2519.7,2519.4,0.783]
["bitfinex","ETHUSD",1730458083033,3.96904,2519.5,2519.4,0.783]
["bitfinex","ETHUSD",1730458083182,3.9689,2519.6,2519.1,0.7828]
["bitfinex","ETHUSD",1730458083521,3.96961,2519.2,2518.8,0.7828]
["bitfinex","ETHUSD",1730458084290,7.93925,2519.2,2518.8,0.7828]
["bitfinex","ETHUSD",1730458084503,3.96961,2519.2,2518.8,0.7828]
["bitfinex","ETHUSD",1730458084804,3.96961,2519.2,2518.8,2.02562186]
["bitfinex","ETHUSD",1730458085733,3.96936,2519.3,2518.8,5.99569186]
["bitfinex","ETHUSD",1730458086182,3.96931,2519.4,2518.8,5.99569186]
["bitfinex","ETHUSD",1730458086382,3.96916,2519.5,2519.1,0.8176]
["bitfinex","ETHUSD",1730458086807,3.96893,2519.6,2519.1,4.78726]
["bitfinex","ETHUSD",1730458087013,3.96893,2519.6,2519.1,5.67090865]
["bitfinex","ETHUSD",1730458087196,7.93793,2519.6,2519.1,5.67090865]
["bitfinex","ETHUSD",1730458087398,3.96906,2519.5,2519.1,5.67090865]
["bitfinex","ETHUSD",1730458087690,3.96921,2519.4,2519.1,1.70124865]
["bitfinex","ETHUSD",1730458088100,3.96905,2519.5,2519.1,1.70124865]
["bitfinex","ETHUSD",1730458088529,3.96905,2519.5,2519.1,5.67089865]
["bitfinex","ETHUSD",1730458088839,3.96921,2519.4,2519.2,0.56708987]
["bitfinex","ETHUSD",1730458089041,3.96921,2519.4,2519.1,1.70124865]
["bitfinex","ETHUSD",1730458089413,3.96905,2519.5,2519.1,1.70124865]
["bitfinex","ETHUSD",1730458089904,3.96891,2519.6,2519.1,5.67089865]
["bitfinex","ETHUSD",1730458091244,3.96891,2519.6,2519.1,9.64040865]
["bitfinex","ETHUSD",1730458091398,3.96853,2519.9,2519.3,0.8053]
["bitfinex","ETHUSD",1730458091604,0.7769,2520.3,2519.5,4.77425]
["bitfinex","ETHUSD",1730458091605,3.96829,2520.0,2519.5,4.77425]
["bitfinex","ETHUSD",1730458091818,0.7769,2520.3,2519.5,0.8053]
["bitfinex","ETHUSD",1730458091819,4.7447,2520.3,2519.5,0.8053]
["bitfinex","ETHUSD",1730458092024,7.93704,2519.9,2519.5,0.8053]
["bitfinex","ETHUSD",1730458092225,3.96859,2519.8,2519.5,0.8053]
["bitfinex","ETHUSD",1730458092417,3.96856,2519.8,2519.5,0.8053]
["bitfinex","ETHUSD",1730458092646,3.96875,2519.7,2519.5,0.8053]
["bitfinex","ETHUSD",1730458093219,3.96842,2519.9,2519.5,0.8053]
["bitfinex","ETHUSD",1730458093449,3.96842,2519.9,2519.5,1.32865265]
["bitfinex","ETHUSD",1730458093836,3.96862,2519.8,2519.5,1.32865265]
["bitfinex","ETHUSD",1730458094037,7.93694,2519.9,2519.5,1.32865265]
["bitfinex","ETHUSD",1730458094550,3.96842,2519.9,2519.5,1.32865265]
["bitfinex","ETHUSD",1730458095132,3.96881,2519.7,2519.5,1.32865265]
["bitfinex","ETHUSD",1730458095447,3.96881,2519.7,2519.5,0.8053]
["bitfinex","ETHUSD",1730458095960,3.96841,2519.9,2519.5,0.8053]
["bitfinex","ETHUSD",1730458096163,3.96861,2519.8,2519.5,0.8053]
["bitfinex","ETHUSD",1730458097124,3.96842,2519.9,2519.5,0.8053]
["bitfinex","ETHUSD",1730458097536,7.93726,2519.8,2519.5,0.8053]
["bitfinex","ETHUSD",1730458098029,3.96857,2519.8,2519.5,0.8053]
["bitfinex","ETHUSD",1730458098255,3.96857,2519.8,2519.5,1.282765]
["bitfinex","ETHUSD",1730458098726,3.96848,2519.9,2519.5,1.282765]
["bitfinex","ETHUSD",1730458099128,7.93673,2520.0,2519.5,5.251765]
["bitfinex","ETHUSD",1730458099333,3.96834,2520.0,2519.5,5.251765]
["bitfinex","ETHUSD",1730458099659,3.96834,2520.0,2519.5,9.220725]
["bitfinex","ETHUSD",1730458099860,7.93669,2520.0,2519.6,1.29256036]
["bitfinex","ETHUSD",1730458100174,3.96834,2520.0,2519.6,1.29256036]
["bitfinex","ETHUSD",1730458100648,3.96843,2519.9,2519.6,1.29256036]
["bitfinex","ETHUSD",1730458100847,3.96843,2519.9,2519.5,0.8053]
["bitfinex","ETHUSD",1730458101750,6.96769,2520.4,2519.7,0.8258]
["bitfinex","ETHUSD",1730458101751,3.96803,2520.2,2519.7,0.8258]
["bitfinex","ETHUSD",1730458101946,3.96812,2520.1,2519.7,0.8258]
["bitfinex","ETHUSD",1730458102168,3.96822,2520.1,2519.8,0.479467]
["bitfinex","ETHUSD",1730458103473,3.96825,2520.0,2519.8,0.479467]
["bitfinex","ETHUSD",1730458103781,3.96856,2519.8,2519.7,0.8258]
["bitfinex","ETHUSD",1730458103983,3.0,2520.4,2519.2,0.7541]
["bitfinex","ETHUSD",1730458103984,3.96892,2519.6,2519.2,0.7541]
["bitfinex","ETHUSD",1730458104273,7.9379,2519.6,2519.2,0.7541]
["bitfinex","ETHUSD",1730458104497,3.96892,2519.6,2519.3,0.472373]
["bitfinex","ETHUSD",1730458105002,3.9689,2519.6,2519.3,0.472373]
["bitfinex","ETHUSD",1730458105272,3.96906,2519.5,2519.2,0.7541]
["bitfinex","ETHUSD",1730458106813,3.9692,2519.4,2519.2,0.7541]
["bitfinex","ETHUSD",1730458107080,3.96905,2519.5,2519.2,0.7541]
["bitfinex","ETHUSD",1730458107453,3.96924,2519.4,2519.2,0.7541]
["bitfinex","ETHUSD",1730458107864,3.96935,2519.3,2519.2,0.7541]
["bitfinex","ETHUSD",1730458108170,3.96905,2519.5,2519.2,0.7541]
["bitfinex","ETHUSD",1730458108479,3.9693,2519.4,2519.2,0.7541]
["bitfinex","ETHUSD",1730458108779,3.9693,2519.4,2518.8,3.70487857]
["bitfinex","ETHUSD",1730458108780,3.96919,2519.4,2519.0,0.7791]
["bitfinex","ETHUSD",1730458108978,3.96944,2519.3,2519.0,0.7791]
["bitfinex","ETHUSD",1730458109845,3.96919,2519.4,2519.0,1.62450186]
["bitfinex","ETHUSD",1730458110045,3.9691,2519.5,2519.0,5.59423186]
["bitfinex","ETHUSD",1730458110285,3.96873,2519.7,2519.1,0.7952]
["bitfinex","ETHUSD",1730458110650,4.92008388,2520.5,2519.2,0.7952]
["bitfinex","ETHUSD",1730458110651,3.7833,2520.0,2519.2,0.7952]
["bitfinex","ETHUSD",1730458110923,3.96888,2519.6,2519.2,0.7952]
["bitfinex","ETHUSD",1730458111090,3.96884,2519.7,2519.2,4.7647]
["bitfinex","ETHUSD",1730458111289,3.96888,2519.6,2519.3,0.7952]
["bitfinex","ETHUSD",1730458112327,7.93784,2519.6,2519.3,0.7952]
["bitfinex","ETHUSD",1730458112619,3.96919,2519.4,2519.3,0.7952]
["bitfinex","ETHUSD",1730458113832,3.96905,2519.5,2519.3,0.7952]
["bitfinex","ETHUSD",1730458114629,3.96919,2519.4,2519.3,0.7952]
["bitfinex","ETHUSD",1730458114792,3.96944,2519.3,2519.1,0.786]
["bitfinex","ETHUSD",1730458116846,3.9698,2519.1,2518.8,1.3569]
["bitfinex","ETHUSD",1730458117227,3.96978,2519.1,2518.8,2.07467376]
["bitfinex","ETHUSD",1730458117410,3.96978,2519.1,2518.8,1.3569]
["bitfinex","ETHUSD",1730458117797,3.96985,2519.0,2518.8,1.3569]
["bitfinex","ETHUSD",1730458118146,3.96978,2519.1,2518.8,1.3569]
["bitfinex","ETHUSD",1730458118147,3.96998,2518.9,2518.8,0.8069]
["bitfinex","ETHUSD",1730458118515,3.96983,2519.0,2518.8,0.8069]
["bitfinex","ETHUSD",1730458118904,7.9398,2519.0,2518.8,0.8069]
["bitfinex","ETHUSD",1730458119333,3.96998,2518.9,2518.8,0.8069]
["bitfinex","ETHUSD",1730458119900,0.7804,2519.3,2518.4,3.97076]
["bitfinex","ETHUSD",1730458119901,7.94037,2518.8,2518.4,1.3436]
["bitfinex","ETHUSD",1730458120247,7.94043,2518.8,2518.4,2.3279898]
["bitfinex","ETHUSD",1730458121030,3.9704,2518.7,2518.4,0.7936]
["bitfinex","ETHUSD",1730458121428,7.94085,2518.7,2518.4,0.7936]
["bitfinex","ETHUSD",1730458121648,3.97059,2518.6,2518.4,0.7936]
["bitfinex","ETHUSD",1730458122140,3.9704,2518.7,2518.4,0.7936]
["bitfinex","ETHUSD",1730458122520,7.94081,2518.7,2518.4,0.7936]
["bitfinex","ETHUSD",1730458122719,3.97046,2518.6,2518.4,0.7936]
["bitfinex","ETHUSD",1730458123803,3.9704,2518.7,2518.4,0.7936]
["bitfinex","ETHUSD",1730458124007,3.97061,2518.5,2518.4,0.7936]
["bitfinex","ETHUSD",1730458124669,3.97093,2518.3,2518.1,1.3826]
["bitfinex","ETHUSD",1730458124954,3.97068,2518.5,2518.0,0.05954942]
["bitfinex","ETHUSD",1730458124955,3.97109,2518.2,2518.0,0.05954942]
["bitfinex","ETHUSD",1730458125103,3.97124,2518.1,2518.0,0.05954942]
["bitfinex","ETHUSD",1730458125307,7.75804,2518.1,2518.0,0.05954942]
["bitfinex","ETHUSD",1730458129050,3.97221,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1730458129251,3.97206,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730458129458,3.97206,2517.6,2517.3,1.083009]
["bitfinex","ETHUSD",1730458129663,3.97219,2517.5,2517.3,1.083009]
["bitfinex","ETHUSD",1730458130472,3.97219,2517.5,2517.0,4.38734128]
["bitfinex","ETHUSD",1730458130473,3.97251,2517.3,2517.0,1.23239128]
["bitfinex","ETHUSD",1730458130753,3.97251,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730458131053,7.94514,2517.3,2517.0,0.818]
["bitfinex","ETHUSD",1730458131454,3.97268,2517.2,2517.0,0.818]
["bitfinex","ETHUSD",1730458132315,3.97251,2517.3,2517.0,0.818]
["bitfinex","ETHUSD",1730458132518,3.97228,2517.5,2517.0,0.818]
["bitfinex","ETHUSD",1730458132519,3.97228,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730458132755,3.97228,2517.5,2517.2,0.761]
["bitfinex","ETHUSD",1730458133619,7.94459,2517.5,2517.2,0.761]
["bitfinex","ETHUSD",1730458134047,3.97244,2517.4,2517.2,0.761]
["bitfinex","ETHUSD",1730458135170,3.97215,2517.6,2517.2,0.761]
["bitfinex","ETHUSD",1730458135457,3.97203,2517.6,2517.2,0.761]
["bitfinex","ETHUSD",1730458135665,3.97228,2517.5,2517.2,0.761]
["bitfinex","ETHUSD",1730458136124,7.94456,2517.5,2517.2,0.761]
["bitfinex","ETHUSD",1730458137244,3.97228,2517.5,2517.2,0.761]
["bitfinex","ETHUSD",1730458137954,3.97247,2517.4,2517.2,0.761]
["bitfinex","ETHUSD",1730458138134,3.9726,2517.3,2517.0,0.7963]
["bitfinex","ETHUSD",1730458138534,3.97235,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730458138955,7.94481,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730458139162,3.97235,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730458140771,0.776,2517.7,2517.0,0.7963]
["bitfinex","ETHUSD",1730458140972,3.97234,2517.5,2517.0,0.7963]
["bitfinex","ETHUSD",1730458141169,3.97235,2517.4,2517.0,0.7963]
["bitfinex","ETHUSD",1730458141774,3.97254,2517.3,2517.0,0.7963]
["bitfinex","ETHUSD",1730458142465,3.97236,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730458142665,3.97251,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730458142834,3.97203,2517.6,2517.0,0.7963]
["bitfinex","ETHUSD",1730458143034,3.973,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730458143261,3.97329,2516.8,2516.7,1.3666]
["bitfinex","ETHUSD",1730458143467,3.7847,2517.3,2516.4,0.8234]
["bitfinex","ETHUSD",1730458143642,3.97359,2516.7,2516.4,0.8234]
["bitfinex","ETHUSD",1730458143855,3.97366,2516.6,2516.4,0.8234]
["bitfinex","ETHUSD",1730458144030,3.97359,2516.7,2516.4,0.8234]
["bitfinex","ETHUSD",1730458144233,7.94715,2516.7,2516.4,0.8234]
["bitfinex","ETHUSD",1730458145277,3.97362,2516.6,2516.4,0.8234]
["bitfinex","ETHUSD",1730458145691,3.97385,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730458145883,3.97385,2516.5,2516.2,0.8174]
["bitfinex","ETHUSD",1730458146186,3.974,2516.4,2516.2,0.8174]
["bitfinex","ETHUSD",1730458146969,3.974,2516.4,2516.0,0.7732]
["bitfinex","ETHUSD",1730458147481,3.97362,2516.6,2516.0,4.74761]
["bitfinex","ETHUSD",1730458147690,3.97362,2516.6,2516.1,3.97435]
["bitfinex","ETHUSD",1730458148393,3.97377,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730458148794,3.97394,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730458149455,3.97377,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730458150299,4.75176,2516.7,2516.1,4.52438]
["bitfinex","ETHUSD",1730458150456,3.97356,2516.7,2516.3,4.52407]
["bitfinex","ETHUSD",1730458150800,3.97315,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730458151284,3.97292,2517.1,2516.6,4.7468]
["bitfinex","ETHUSD",1730458151497,7.94588,2517.1,2516.6,4.7468]
["bitfinex","ETHUSD",1730458151850,3.97284,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730458152067,7.94522,2517.3,2516.8,4.76856]
["bitfinex","ETHUSD",1730458152268,3.9726,2517.3,2516.8,4.76851]
["bitfinex","ETHUSD",1730458152514,3.9726,2517.3,2516.8,0.7953]
["bitfinex","ETHUSD",1730458152677,3.9726,2517.3,2516.8,4.76858]
["bitfinex","ETHUSD",1730458152881,3.9726,2517.3,2516.9,0.76030078]
["bitfinex","ETHUSD",1730458153078,7.94459,2517.5,2517.0,1.3453]
["bitfinex","ETHUSD",1730458153290,3.97162,2517.9,2517.0,1.42475624]
["bitfinex","ETHUSD",1730458153291,3.97204,2517.6,2517.0,1.42475624]
["bitfinex","ETHUSD",1730458153512,3.9721,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730458153703,3.97189,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730458153877,3.97189,2517.7,2517.3,0.7953]
["bitfinex","ETHUSD",1730458154281,3.97219,2517.5,2517.3,0.7953]
["bitfinex","ETHUSD",1730458156277,3.97203,2517.6,2517.3,0.7953]
["bitfinex","ETHUSD",1730458156704,3.97197,2517.7,2517.3,0.7953]
["bitfinex","ETHUSD",1730458157010,7.944,2517.7,2517.3,0.7953]
["bitfinex","ETHUSD",1730458157413,3.97204,2517.6,2517.3,0.7953]
["bitfinex","ETHUSD",1730458158500,6.97175,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730458158675,3.0,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730458159078,3.97218,2517.6,2517.3,0.7953]
["bitfinex","ETHUSD",1730458159502,3.97218,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730458160010,3.97188,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730458160316,3.97188,2517.7,2517.2,4.52266]
["bitfinex","ETHUSD",1730458161190,3.97188,2517.7,2517.2,5.449904]
["bitfinex","ETHUSD",1730458161384,7.94387,2517.7,2517.2,5.449904]
["bitfinex","ETHUSD",1730458161583,3.97188,2517.7,2517.2,5.449904]
["bitfinex","ETHUSD",1730458163220,3.97188,2517.7,2517.2,4.52266]
["bitfinex","ETHUSD",1730458163404,3.97204,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730458164713,3.97188,2517.7,2517.2,4.52265]
["bitfinex","ETHUSD",1730458164925,3.97188,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730458165131,3.97221,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730458166088,3.97198,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730458166289,3.97198,2517.7,2517.3,0.7699]
["bitfinex","ETHUSD",1730458166516,3.97173,2517.8,2517.5,0.7699]
["bitfinex","ETHUSD",1730458169909,3.9719,2517.7,2517.5,0.7699]
["bitfinex","ETHUSD",1730458170100,3.97174,2517.8,2517.5,0.7699]
["bitfinex","ETHUSD",1730458171133,7.9436,2517.8,2517.5,0.7699]
["bitfinex","ETHUSD",1730458171631,3.9719,2517.7,2517.5,0.7699]
["bitfinex","ETHUSD",1730458173835,3.97174,2517.8,2517.5,0.7699]
["bitfinex","ETHUSD",1730458174736,3.97197,2517.7,2517.5,0.7699]
["bitfinex","ETHUSD",1730458174941,3.97174,2517.8,2517.5,0.7699]
["bitfinex","ETHUSD",1730458176056,7.94358,2517.8,2517.5,0.7699]
["bitfinex","ETHUSD",1730458176259,3.97174,2517.8,2517.5,0.7699]
["bitfinex","ETHUSD",1730458179168,3.97149,2518.0,2517.5,0.7699]
["bitfinex","ETHUSD",1730458179374,3.97149,2518.0,2517.5,4.74201]
["bitfinex","ETHUSD",1730458179672,3.97149,2518.0,2517.5,0.7699]
["bitfinex","ETHUSD",1730458179673,3.97157,2517.9,2517.5,0.7699]
["bitfinex","ETHUSD",1730458180077,3.97157,2517.9,2517.5,4.74208]
["bitfinex","ETHUSD",1730458181062,3.97149,2518.0,2517.5,4.74208]
["bitfinex","ETHUSD",1730458181486,3.97159,2517.9,2517.5,0.7699]
["bitfinex","ETHUSD",1730458181781,3.97159,2517.9,2517.5,4.74208]
["bitfinex","ETHUSD",1730458183984,3.97159,2517.9,2517.5,0.7699]
["bitfinex","ETHUSD",1730458184192,4.765886,2517.9,2517.5,0.7699]
["bitfinex","ETHUSD",1730458185351,3.97159,2517.9,2517.5,0.7699]
["bitfinex","ETHUSD",1730458186292,3.97156,2517.9,2517.5,4.74205]
["bitfinex","ETHUSD",1730458188711,3.97173,2517.8,2517.5,0.7699]
["bitfinex","ETHUSD",1730458189321,3.7607,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1730458189473,3.9721,2517.6,2517.3,1.3757]
["bitfinex","ETHUSD",1730458189979,3.97188,2517.7,2517.3,1.3757]
["bitfinex","ETHUSD",1730458190180,3.97217,2517.6,2517.0,1.81945317]
["bitfinex","ETHUSD",1730458190384,3.97282,2517.2,2516.9,0.8257]
["bitfinex","ETHUSD",1730458190575,3.9729,2517.1,2516.7,0.8257]
["bitfinex","ETHUSD",1730458190781,3.97302,2517.0,2516.7,0.8257]
["bitfinex","ETHUSD",1730458191484,3.9727,2517.2,2516.7,0.8257]
["bitfinex","ETHUSD",1730458191485,3.9727,2517.2,2516.7,4.79912]
["bitfinex","ETHUSD",1730458191680,4.80116,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1730458191880,1.705932,2517.7,2517.1,3.9727]
["bitfinex","ETHUSD",1730458192103,1.705932,2517.7,2517.3,1.3757]
["bitfinex","ETHUSD",1730458192104,3.0,2517.6,2517.3,1.3757]
["bitfinex","ETHUSD",1730458192309,3.97188,2517.7,2517.3,1.3757]
["bitfinex","ETHUSD",1730458192310,3.97182,2517.8,2517.3,5.34817]
["bitfinex","ETHUSD",1730458192819,0.8287,2517.9,2517.3,1.3757]
["bitfinex","ETHUSD",1730458192820,3.97205,2517.6,2517.3,1.3757]
["bitfinex","ETHUSD",1730458193034,3.97181,2517.8,2517.3,1.3757]
["bitfinex","ETHUSD",1730458193325,3.97201,2517.7,2517.3,1.3757]
["bitfinex","ETHUSD",1730458194599,3.97201,2517.7,2517.3,2.307808]
["bitfinex","ETHUSD",1730458195239,3.97181,2517.8,2517.3,2.307808]
["bitfinex","ETHUSD",1730458195424,3.97199,2517.7,2517.3,1.3757]
["bitfinex","ETHUSD",1730458197141,3.97181,2517.8,2517.3,5.34815]
["bitfinex","ETHUSD",1730458197727,7.94364,2517.8,2517.3,5.34815]
["bitfinex","ETHUSD",1730458198042,7.94366,2517.8,2517.3,5.34815]
["bitfinex","ETHUSD",1730458198241,3.97181,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730458198606,3.97181,2517.8,2517.3,1.3757]
["bitfinex","ETHUSD",1730458198837,7.94361,2517.8,2517.3,5.34819]
["bitfinex","ETHUSD",1730458199132,3.97188,2517.7,2517.3,5.34819]
["bitfinex","ETHUSD",1730458199537,3.9718,2517.8,2517.3,5.34819]
["bitfinex","ETHUSD",1730458200628,3.9718,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730458200839,3.9718,2517.8,2517.3,2.67762731]
["bitfinex","ETHUSD",1730458201069,3.97157,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730458201871,3.97135,2518.1,2517.6,0.7775]
["bitfinex","ETHUSD",1730458202163,3.97135,2518.1,2517.6,4.74943]
["bitfinex","ETHUSD",1730458202338,3.97135,2518.1,2517.6,5.3911194]
["bitfinex","ETHUSD",1730458202537,3.0,2518.2,2517.7,4.52186]
["bitfinex","ETHUSD",1730458202865,6.97111,2518.2,2517.8,4.7512]
["bitfinex","ETHUSD",1730458203379,3.97125,2518.1,2517.8,0.7795]
["bitfinex","ETHUSD",1730458203562,6.97112,2518.2,2517.8,0.7795]
["bitfinex","ETHUSD",1730458204475,6.97111,2518.2,2517.8,0.7795]
["bitfinex","ETHUSD",1730458204681,6.97111,2518.2,2517.8,4.75121]
["bitfinex","ETHUSD",1730458205189,6.97111,2518.2,2517.8,0.7795]
["bitfinex","ETHUSD",1730458205373,3.0,2518.2,2517.8,4.75119]
["bitfinex","ETHUSD",1730458205752,6.9711,2518.2,2517.8,4.75119]
["bitfinex","ETHUSD",1730458206292,6.9711,2518.2,2517.8,0.7795]
["bitfinex","ETHUSD",1730458206497,6.97091,2518.4,2517.8,4.7512]
["bitfinex","ETHUSD",1730458206653,6.97091,2518.4,2518.0,0.8262]
["bitfinex","ETHUSD",1730458206994,3.97061,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730458207201,3.97081,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730458208593,3.97061,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730458208792,3.97085,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730458209889,0.8153,2518.4,2518.0,0.8262]
["bitfinex","ETHUSD",1730458210055,3.97153,2518.0,2517.6,0.751]
["bitfinex","ETHUSD",1730458210258,3.97153,2518.0,2517.6,1.223308]
["bitfinex","ETHUSD",1730458211095,3.97134,2518.1,2517.6,5.195258]
["bitfinex","ETHUSD",1730458211385,3.9711,2518.2,2517.9,1.81936985]
["bitfinex","ETHUSD",1730458211590,7.77235,2518.6,2518.1,1.81936985]
["bitfinex","ETHUSD",1730458211892,3.97085,2518.4,2518.2,0.7839]
["bitfinex","ETHUSD",1730458212054,7.94174,2518.4,2518.2,0.7839]
["bitfinex","ETHUSD",1730458212789,7.94175,2518.4,2518.2,0.7839]
["bitfinex","ETHUSD",1730458212997,3.97093,2518.3,2518.2,0.7839]
["bitfinex","ETHUSD",1730458213181,3.97061,2518.5,2518.2,0.7839]
["bitfinex","ETHUSD",1730458214866,3.9703,2518.7,2518.2,4.75492]
["bitfinex","ETHUSD",1730458215406,3.0,2518.7,2518.2,4.75489]
["bitfinex","ETHUSD",1730458215756,3.0,2518.7,2518.2,5.58882272]
["bitfinex","ETHUSD",1730458215957,6.97036,2518.7,2518.2,5.58882272]
["bitfinex","ETHUSD",1730458216500,0.7606,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1730458216501,3.97007,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730458216662,7.73051,2519.0,2518.5,0.7649]
["bitfinex","ETHUSD",1730458216987,3.97021,2518.8,2518.5,0.7649]
["bitfinex","ETHUSD",1730458218262,6.96994,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730458218468,10.93988,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730458218707,3.97001,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730458218860,3.96968,2519.1,2518.6,4.52045]
["bitfinex","ETHUSD",1730458219065,7.93922,2519.2,2518.7,4.78777]
["bitfinex","ETHUSD",1730458219311,3.96972,2519.1,2518.7,0.8175]
["bitfinex","ETHUSD",1730458220006,3.96981,2519.1,2518.7,0.8175]
["bitfinex","ETHUSD",1730458220723,3.96985,2519.0,2518.7,0.8175]
["bitfinex","ETHUSD",1730458225430,3.96968,2519.1,2518.7,0.8175]
["bitfinex","ETHUSD",1730458225599,3.96968,2519.1,2518.7,4.78779]
["bitfinex","ETHUSD",1730458226815,3.96937,2519.3,2518.7,5.718622]
["bitfinex","ETHUSD",1730458226993,3.96937,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730458227194,7.93885,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730458227394,3.96937,2519.3,2518.7,5.718622]
["bitfinex","ETHUSD",1730458227708,3.96951,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730458227893,3.96951,2519.2,2518.7,5.718612]
["bitfinex","ETHUSD",1730458228091,3.96936,2519.3,2518.9,0.7712]
["bitfinex","ETHUSD",1730458228290,7.9388,2519.3,2518.9,0.7712]
["bitfinex","ETHUSD",1730458228696,3.96952,2519.2,2518.9,0.7712]
["bitfinex","ETHUSD",1730458229490,3.96936,2519.3,2518.9,0.7712]
["bitfinex","ETHUSD",1730458229491,7.9388,2519.3,2518.9,0.7712]
["bitfinex","ETHUSD",1730458229731,3.96931,2519.4,2518.9,0.7712]
["bitfinex","ETHUSD",1730458229903,3.96931,2519.4,2518.8,5.1470012]
["bitfinex","ETHUSD",1730458229904,3.96913,2519.5,2519.1,0.8231]
["bitfinex","ETHUSD",1730458230103,3.96913,2519.5,2519.1,4.79276]
["bitfinex","ETHUSD",1730458230302,3.96913,2519.5,2519.1,0.8231]
["bitfinex","ETHUSD",1730458230958,3.96913,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1730458231297,3.96913,2519.5,2519.2,0.49]
["bitfinex","ETHUSD",1730458231623,3.96923,2519.4,2519.2,0.49]
["bitfinex","ETHUSD",1730458232392,3.96923,2519.4,2519.3,0.08121153]
["bitfinex","ETHUSD",1730458232797,3.96923,2519.4,2519.2,0.49]
["bitfinex","ETHUSD",1730458233029,3.96923,2519.4,2519.3,0.07997678]
["bitfinex","ETHUSD",1730458233699,3.96923,2519.4,2519.2,0.49]
["bitfinex","ETHUSD",1730458233700,3.96905,2519.5,2519.2,0.49]
["bitfinex","ETHUSD",1730458233902,3.96905,2519.5,2519.3,0.07997678]
["bitfinex","ETHUSD",1730458234329,3.96905,2519.5,2519.2,0.49]
["bitfinex","ETHUSD",1730458234330,3.96892,2519.6,2519.2,0.49]
["bitfinex","ETHUSD",1730458234528,6.96874,2519.7,2519.5,0.7609]
["bitfinex","ETHUSD",1730458234703,3.0,2519.7,2519.5,0.7609]
["bitfinex","ETHUSD",1730458234906,6.96882,2519.7,2519.6,0.07980573]
["bitfinex","ETHUSD",1730458235640,3.96882,2519.7,2519.6,0.07980573]
["bitfinex","ETHUSD",1730458237409,3.96868,2519.8,2519.6,0.07980573]
["bitfinex","ETHUSD",1730458237939,3.96872,2519.7,2519.6,0.07980573]
["bitfinex","ETHUSD",1730458238312,5.53336,2519.7,2519.6,0.07980573]
["bitfinex","ETHUSD",1730458238515,3.96914,2519.5,2519.2,1.2766]
["bitfinex","ETHUSD",1730458238918,3.96914,2519.5,2519.3,0.07992522]
["bitfinex","ETHUSD",1730458239315,3.96919,2519.4,2519.2,1.2766]
["bitfinex","ETHUSD",1730458239515,3.96905,2519.5,2519.4,0.0798682]
["bitfinex","ETHUSD",1730458240029,3.96905,2519.5,2519.2,1.2766]
["bitfinex","ETHUSD",1730458240342,3.96905,2519.5,2519.3,0.07992522]
["bitfinex","ETHUSD",1730458240844,3.96905,2519.5,2519.4,0.0798682]
["bitfinex","ETHUSD",1730458241150,3.96905,2519.5,2519.2,1.2766]
["bitfinex","ETHUSD",1730458241298,3.96905,2519.5,2519.4,0.0798682]
["bitfinex","ETHUSD",1730458241503,3.96905,2519.5,2519.3,0.07988138]
["bitfinex","ETHUSD",1730458241729,3.96905,2519.5,2519.4,0.07982436]
["bitfinex","ETHUSD",1730458242142,3.96905,2519.5,2519.2,1.2766]
["bitfinex","ETHUSD",1730458242438,3.96888,2519.6,2519.3,0.0798788]
["bitfinex","ETHUSD",1730458242648,3.96888,2519.6,2519.2,2.1982]
["bitfinex","ETHUSD",1730458242940,7.93786,2519.6,2519.3,0.0798788]
["bitfinex","ETHUSD",1730458243111,3.96888,2519.6,2519.3,0.0798788]
["bitfinex","ETHUSD",1730458243312,3.96867,2519.8,2519.4,0.8314]
["bitfinex","ETHUSD",1730458243518,3.96867,2519.8,2519.4,5.87899463]
["bitfinex","ETHUSD",1730458243943,3.96867,2519.8,2519.4,1.90981463]
["bitfinex","ETHUSD",1730458244506,3.96867,2519.8,2519.4,5.87899463]
["bitfinex","ETHUSD",1730458244701,3.96873,2519.7,2519.4,0.91122178]
["bitfinex","ETHUSD",1730458245051,3.96904,2519.5,2519.4,0.62982178]
["bitfinex","ETHUSD",1730458245340,3.96891,2519.6,2519.4,0.62982178]
["bitfinex","ETHUSD",1730458245715,3.96891,2519.6,2519.4,0.07982178]
["bitfinex","ETHUSD",1730458245915,3.96904,2519.5,2519.4,0.07982178]
["bitfinex","ETHUSD",1730458246122,3.96899,2519.6,2519.2,0.7699]
["bitfinex","ETHUSD",1730458246338,3.96882,2519.7,2519.4,0.07978827]
["bitfinex","ETHUSD",1730458246505,3.96889,2519.6,2519.3,0.07984529]
["bitfinex","ETHUSD",1730458246704,3.96889,2519.6,2519.2,2.58680871]
["bitfinex","ETHUSD",1730458246705,3.96889,2519.6,2519.5,0.07973125]
["bitfinex","ETHUSD",1730458246936,3.96889,2519.6,2519.4,0.07978827]
["bitfinex","ETHUSD",1730458247139,3.96889,2519.6,2519.5,0.07973125]
["bitfinex","ETHUSD",1730458247509,3.96889,2519.6,2519.2,0.7699]
["bitfinex","ETHUSD",1730458247733,3.96889,2519.6,2519.5,0.07973125]
["bitfinex","ETHUSD",1730458247939,3.96905,2519.5,2519.2,0.7699]
["bitfinex","ETHUSD",1730458248145,7.76656,2520.0,2519.2,0.7699]
["bitfinex","ETHUSD",1730458248146,3.96935,2519.3,2519.2,0.7699]
["bitfinex","ETHUSD",1730458248354,3.96935,2519.3,2518.9,0.82534004]
["bitfinex","ETHUSD",1730458248839,3.96935,2519.3,2519.0,0.08001895]
["bitfinex","ETHUSD",1730458250838,3.96915,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1730458251039,3.96915,2519.5,2519.1,4.51963]
["bitfinex","ETHUSD",1730458251213,3.96915,2519.5,2519.2,0.07990489]
["bitfinex","ETHUSD",1730458251714,3.96915,2519.5,2519.2,0.88040489]
["bitfinex","ETHUSD",1730458253849,3.9689,2519.6,2519.2,0.88040489]
["bitfinex","ETHUSD",1730458254552,3.96881,2519.7,2519.2,4.84977489]
["bitfinex","ETHUSD",1730458254847,3.96852,2519.9,2519.4,5.78599871]
["bitfinex","ETHUSD",1730458255059,3.96843,2519.9,2519.5,4.8325667]
["bitfinex","ETHUSD",1730458255419,3.96826,2520.0,2519.5,4.8325667]
["bitfinex","ETHUSD",1730458256648,3.96809,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730458256954,3.96809,2520.1,2519.7,0.07962752]
["bitfinex","ETHUSD",1730458256955,3.96835,2520.0,2519.7,0.07962752]
["bitfinex","ETHUSD",1730458257365,7.93671,2520.0,2519.7,0.07962752]
["bitfinex","ETHUSD",1730458257562,3.96835,2520.0,2519.7,0.07962752]
["bitfinex","ETHUSD",1730458257763,7.93669,2520.0,2519.8,0.7631]
["bitfinex","ETHUSD",1730458258059,7.93669,2520.0,2519.9,0.07943104]
["bitfinex","ETHUSD",1730458258426,3.96834,2520.0,2519.9,0.07943104]
["bitfinex","ETHUSD",1730458259562,3.96834,2520.0,2519.6,1.3724]
["bitfinex","ETHUSD",1730458259869,3.96825,2520.0,2519.6,2.09617217]
["bitfinex","ETHUSD",1730458260166,3.96825,2520.0,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458261367,3.9685,2519.9,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458262162,3.96826,2520.0,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458264853,3.96849,2519.9,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458265075,3.96826,2520.0,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458265281,7.9366,2520.0,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458265482,3.96826,2520.0,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458266375,3.96842,2519.9,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458266672,3.96826,2520.0,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458267653,3.96841,2519.9,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458268252,3.96826,2520.0,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458268452,7.74478,2520.3,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458268453,3.96856,2519.8,2519.7,0.07954504]
["bitfinex","ETHUSD",1730458268660,3.96856,2519.8,2519.4,0.7896]
["bitfinex","ETHUSD",1730458268848,3.96856,2519.8,2519.5,0.07953535]
["bitfinex","ETHUSD",1730458270448,3.96844,2519.9,2519.5,4.04853535]
["bitfinex","ETHUSD",1730458270774,3.96844,2519.9,2519.6,0.7843]
["bitfinex","ETHUSD",1730458271088,3.96844,2519.9,2519.7,0.07942133]
["bitfinex","ETHUSD",1730458271581,3.96856,2519.8,2519.7,0.07942133]
["bitfinex","ETHUSD",1730458271957,3.96875,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730458272788,3.9686,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1730458273289,7.93673,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1730458273469,3.96835,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730458273675,3.96835,2520.0,2519.7,0.7904]
["bitfinex","ETHUSD",1730458273676,3.96841,2519.9,2519.7,0.7904]
["bitfinex","ETHUSD",1730458273987,3.96835,2520.0,2519.7,0.7904]
["bitfinex","ETHUSD",1730458274193,3.96833,2520.0,2519.7,0.7904]
["bitfinex","ETHUSD",1730458274884,3.0,2520.3,2519.7,0.7904]
["bitfinex","ETHUSD",1730458275069,0.7659,2520.7,2519.7,0.7904]
["bitfinex","ETHUSD",1730458275070,3.9673,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1730458275245,3.96746,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1730458275585,3.96778,2520.3,2520.1,0.8261]
["bitfinex","ETHUSD",1730458275760,3.96778,2520.3,2519.9,1.3187]
["bitfinex","ETHUSD",1730458275963,7.93568,2520.3,2519.9,1.3187]
["bitfinex","ETHUSD",1730458276177,3.96802,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1730458276389,3.96802,2520.2,2519.8,4.51856]
["bitfinex","ETHUSD",1730458276686,3.96779,2520.3,2519.8,6.33546871]
["bitfinex","ETHUSD",1730458277560,4.79847,2520.5,2519.2,2.64327056]
["bitfinex","ETHUSD",1730458277561,4.79847,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1730458277959,3.96757,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1730458278191,3.96757,2520.5,2520.2,0.07378038]
["bitfinex","ETHUSD",1730458279387,3.96731,2520.6,2520.2,0.07378038]
["bitfinex","ETHUSD",1730458279574,3.96683,2520.9,2520.3,0.8175]
["bitfinex","ETHUSD",1730458279788,0.7623,2520.6,2520.2,0.07378038]
["bitfinex","ETHUSD",1730458279988,0.7623,2520.6,2520.1,0.7795]
["bitfinex","ETHUSD",1730458279989,3.96762,2520.4,2520.1,0.7795]
["bitfinex","ETHUSD",1730458280162,3.96747,2520.5,2520.1,0.7795]
["bitfinex","ETHUSD",1730458280365,3.96763,2520.4,2520.1,0.7795]
["bitfinex","ETHUSD",1730458280700,0.7623,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1730458280899,3.96817,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730458281410,3.96817,2520.1,2519.7,0.7795]
["bitfinex","ETHUSD",1730458281789,3.96833,2520.0,2519.7,0.7795]
["bitfinex","ETHUSD",1730458282096,7.93635,2520.1,2519.7,0.7795]
["bitfinex","ETHUSD",1730458282259,3.96832,2520.0,2519.7,0.7795]
["bitfinex","ETHUSD",1730458282899,3.96841,2519.9,2519.7,0.7795]
["bitfinex","ETHUSD",1730458283674,3.96817,2520.1,2519.7,0.7795]
["bitfinex","ETHUSD",1730458283881,3.96827,2520.0,2519.7,0.7795]
["bitfinex","ETHUSD",1730458286898,3.96849,2519.9,2519.7,0.7795]
["bitfinex","ETHUSD",1730458287101,3.96826,2520.0,2519.7,0.7795]
["bitfinex","ETHUSD",1730458287505,3.96842,2519.9,2519.7,0.7795]
["bitfinex","ETHUSD",1730458288510,3.96856,2519.8,2519.7,0.7795]
["bitfinex","ETHUSD",1730458288688,3.96856,2519.8,2519.7,1.3295]
["bitfinex","ETHUSD",1730458288891,3.96809,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730458289100,3.96809,2520.1,2519.6,2.36690871]
["bitfinex","ETHUSD",1730458289101,3.96837,2520.0,2519.6,2.36690871]
["bitfinex","ETHUSD",1730458290284,4.441098,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730458290285,3.96858,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1730458290485,7.93726,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1730458290686,7.93722,2519.8,2519.5,0.7939]
["bitfinex","ETHUSD",1730458290892,3.96858,2519.8,2519.5,0.7939]
["bitfinex","ETHUSD",1730458291090,7.93723,2519.8,2519.5,0.7939]
["bitfinex","ETHUSD",1730458291408,3.96858,2519.8,2519.5,0.7939]
["bitfinex","ETHUSD",1730458291894,3.96888,2519.6,2519.3,0.7854]
["bitfinex","ETHUSD",1730458292989,0.7644,2520.3,2519.8,0.7662]
["bitfinex","ETHUSD",1730458293163,4.73218,2520.3,2519.8,2.58310871]
["bitfinex","ETHUSD",1730458293365,3.96794,2520.2,2519.8,1.42137087]
["bitfinex","ETHUSD",1730458294002,3.96794,2520.2,2519.9,0.05668681]
["bitfinex","ETHUSD",1730458294806,3.96732,2520.6,2520.0,4.51817]
["bitfinex","ETHUSD",1730458294807,3.96757,2520.5,2520.0,4.51817]
["bitfinex","ETHUSD",1730458295013,3.96763,2520.4,2520.2,0.8178]
["bitfinex","ETHUSD",1730458295427,8.72746,2520.6,2520.3,0.05637125]
["bitfinex","ETHUSD",1730458295787,6.96749,2520.5,2520.3,0.05637125]
["bitfinex","ETHUSD",1730458296107,3.0,2520.5,2520.3,0.05637125]
["bitfinex","ETHUSD",1730458296313,3.96747,2520.5,2520.3,0.05637125]
["bitfinex","ETHUSD",1730458297217,3.96762,2520.4,2520.3,0.05637125]
["bitfinex","ETHUSD",1730458298298,3.96746,2520.5,2520.3,0.05637125]
["bitfinex","ETHUSD",1730458299387,3.96764,2520.4,2520.0,1.3663]
["bitfinex","ETHUSD",1730458299683,3.96794,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1730458300296,0.4737446,2521.0,2520.2,0.7658]
["bitfinex","ETHUSD",1730458300625,0.755,2521.4,2520.5,2.36690871]
["bitfinex","ETHUSD",1730458300923,3.96598,2521.5,2521.0,5.78349871]
["bitfinex","ETHUSD",1730458301694,3.96598,2521.5,2521.0,1.81690871]
["bitfinex","ETHUSD",1730458301899,3.96607,2521.4,2521.0,1.81690871]
["bitfinex","ETHUSD",1730458302291,3.96598,2521.5,2521.0,5.78356871]
["bitfinex","ETHUSD",1730458302517,5.13464,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1730458302821,3.96605,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1730458303008,5.13464,2521.5,2521.0,4.51667]
["bitfinex","ETHUSD",1730458303389,3.96606,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1730458303723,5.13464,2521.5,2521.0,4.51656]
["bitfinex","ETHUSD",1730458303926,5.13464,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730458304130,3.96567,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1730458304286,3.96575,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1730458304896,7.93135,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1730458305232,3.9652,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1730458305585,3.96492,2522.2,2521.5,0.55]
["bitfinex","ETHUSD",1730458305907,3.96492,2522.2,2521.7,4.51554]
["bitfinex","ETHUSD",1730458306111,3.96492,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1730458306326,3.96497,2522.1,2521.8,0.7924]
["bitfinex","ETHUSD",1730458306499,3.96478,2522.3,2521.8,0.7924]
["bitfinex","ETHUSD",1730458307028,3.96518,2522.0,2521.8,0.7924]
["bitfinex","ETHUSD",1730458307192,3.96518,2522.0,2521.6,0.7924]
["bitfinex","ETHUSD",1730458307395,0.7773,2521.8,2521.2,0.7753]
["bitfinex","ETHUSD",1730458307614,3.96601,2521.5,2521.2,0.7753]
["bitfinex","ETHUSD",1730458308209,3.96586,2521.6,2521.2,0.7753]
["bitfinex","ETHUSD",1730458308904,7.93173,2521.6,2521.3,0.04646115]
["bitfinex","ETHUSD",1730458309097,7.93173,2521.6,2521.2,0.7753]
["bitfinex","ETHUSD",1730458309296,0.474256,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730458309626,4.439916,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1730458310022,4.439916,2521.7,2521.4,0.04640422]
["bitfinex","ETHUSD",1730458310206,3.474256,2521.7,2521.4,0.04640422]
["bitfinex","ETHUSD",1730458310411,3.96518,2522.0,2521.5,0.7552]
["bitfinex","ETHUSD",1730458310609,3.96534,2521.9,2521.5,0.7552]
["bitfinex","ETHUSD",1730458310804,3.96534,2521.9,2521.6,0.04629037]
["bitfinex","ETHUSD",1730458311449,3.96547,2521.8,2521.6,0.04629037]
["bitfinex","ETHUSD",1730458311617,3.96534,2521.9,2521.6,0.04629037]
["bitfinex","ETHUSD",1730458311945,4.439514,2521.9,2521.6,0.04629037]
["bitfinex","ETHUSD",1730458312252,3.9655,2521.8,2521.6,0.04629037]
["bitfinex","ETHUSD",1730458312550,4.439514,2521.9,2521.6,0.04629037]
["bitfinex","ETHUSD",1730458312749,4.74138,2522.1,2521.6,0.04629037]
["bitfinex","ETHUSD",1730458312956,3.96521,2522.0,2521.6,0.04629037]
["bitfinex","ETHUSD",1730458313814,3.96496,2522.1,2521.8,0.7885]
["bitfinex","ETHUSD",1730458314209,3.96496,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730458314210,3.96512,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730458314414,3.96512,2522.0,2521.9,0.0457875]
["bitfinex","ETHUSD",1730458314638,3.96526,2521.9,2521.8,0.04584441]
["bitfinex","ETHUSD",1730458314840,3.96526,2521.9,2521.6,0.7885]
["bitfinex","ETHUSD",1730458315168,3.96549,2521.8,2521.6,0.7885]
["bitfinex","ETHUSD",1730458316057,3.96549,2521.8,2521.0,0.7778]
["bitfinex","ETHUSD",1730458316058,0.396549,2521.8,2521.0,0.7778]
["bitfinex","ETHUSD",1730458316214,3.96623,2521.3,2521.0,0.7778]
["bitfinex","ETHUSD",1730458316524,3.96592,2521.5,2521.0,0.7778]
["bitfinex","ETHUSD",1730458316844,3.96605,2521.4,2521.0,0.7778]
["bitfinex","ETHUSD",1730458317209,3.96592,2521.5,2521.0,0.7778]
["bitfinex","ETHUSD",1730458318271,3.96606,2521.4,2521.0,0.7778]
["bitfinex","ETHUSD",1730458318955,3.96641,2521.2,2521.0,0.7778]
["bitfinex","ETHUSD",1730458319255,3.9663,2521.3,2521.0,0.7778]
["bitfinex","ETHUSD",1730458319849,7.93263,2521.3,2521.0,0.7778]
["bitfinex","ETHUSD",1730458320050,3.9663,2521.3,2521.0,0.7778]
["bitfinex","ETHUSD",1730458322561,3.9663,2521.3,2520.6,3.96729]
["bitfinex","ETHUSD",1730458322562,3.0,2521.1,2520.5,0.7969]
["bitfinex","ETHUSD",1730458322768,3.96715,2520.7,2520.3,0.7969]
["bitfinex","ETHUSD",1730458322970,6.96694,2520.9,2520.3,0.7969]
["bitfinex","ETHUSD",1730458323127,4.48308048,2521.4,2520.5,0.7741]
["bitfinex","ETHUSD",1730458323329,3.0,2521.3,2520.7,0.7741]
["bitfinex","ETHUSD",1730458323528,3.96634,2521.3,2520.7,0.7741]
["bitfinex","ETHUSD",1730458323769,3.0,2521.4,2520.9,0.7741]
["bitfinex","ETHUSD",1730458323966,3.96629,2521.3,2520.9,0.7741]
["bitfinex","ETHUSD",1730458324166,3.96629,2521.3,2521.0,0.0380598]
["bitfinex","ETHUSD",1730458324329,7.93258,2521.3,2521.0,0.0380598]
["bitfinex","ETHUSD",1730458324658,3.96644,2521.2,2521.0,0.0380598]
["bitfinex","ETHUSD",1730458325067,3.96652,2521.1,2521.0,0.0380598]
["bitfinex","ETHUSD",1730458325362,3.96652,2521.1,2520.7,0.8007]
["bitfinex","ETHUSD",1730458325363,3.96684,2520.9,2520.7,0.8007]
["bitfinex","ETHUSD",1730458325527,5.57755348,2521.2,2520.7,0.8007]
["bitfinex","ETHUSD",1730458325860,5.57755348,2521.2,2520.8,0.0381737]
["bitfinex","ETHUSD",1730458325861,3.96693,2520.9,2520.8,0.0381737]
["bitfinex","ETHUSD",1730458326224,3.96693,2520.9,2520.7,0.8007]
["bitfinex","ETHUSD",1730458326766,3.96683,2520.9,2520.8,0.0381737]
["bitfinex","ETHUSD",1730458327134,3.0,2521.1,2520.7,0.8007]
["bitfinex","ETHUSD",1730458327331,3.96687,2520.9,2520.8,0.0381737]
["bitfinex","ETHUSD",1730458327725,3.96699,2520.8,2520.7,0.8007]
["bitfinex","ETHUSD",1730458327965,3.96699,2520.8,2520.7,0.83893065]
["bitfinex","ETHUSD",1730458328130,3.9668,2521.0,2520.7,0.83893065]
["bitfinex","ETHUSD",1730458328536,3.96693,2520.9,2520.7,0.8007]
["bitfinex","ETHUSD",1730458328871,3.96693,2520.9,2520.8,0.0381737]
["bitfinex","ETHUSD",1730458329161,3.96699,2520.8,2520.3,0.7728]
["bitfinex","ETHUSD",1730458329370,3.96715,2520.7,2520.3,0.7728]
["bitfinex","ETHUSD",1730458329551,3.96745,2520.6,2520.4,0.03840155]
["bitfinex","ETHUSD",1730458330562,3.96715,2520.7,2520.4,0.03840155]
["bitfinex","ETHUSD",1730458331459,1.093373,2520.9,2520.4,0.03840155]
["bitfinex","ETHUSD",1730458331460,3.96708,2520.8,2520.4,0.03840155]
["bitfinex","ETHUSD",1730458332255,3.96716,2520.7,2520.4,0.03840155]
["bitfinex","ETHUSD",1730458332459,3.96732,2520.6,2520.4,0.03840155]
["bitfinex","ETHUSD",1730458332970,3.96659,2521.1,2520.5,0.55]
["bitfinex","ETHUSD",1730458333187,3.96685,2520.9,2520.6,0.7558]
["bitfinex","ETHUSD",1730458333475,3.96685,2520.9,2520.6,0.79408762]
["bitfinex","ETHUSD",1730458335763,3.0,2521.0,2520.6,0.79408762]
["bitfinex","ETHUSD",1730458335969,3.0,2521.0,2520.6,1.32525838]
["bitfinex","ETHUSD",1730458336161,3.96677,2521.0,2520.6,1.32525838]
["bitfinex","ETHUSD",1730458336360,3.96677,2521.0,2520.6,0.79408762]
["bitfinex","ETHUSD",1730458336674,3.96685,2520.9,2520.6,0.79408762]
["bitfinex","ETHUSD",1730458337477,3.96671,2521.0,2520.6,0.79408762]
["bitfinex","ETHUSD",1730458337649,3.96664,2521.1,2520.6,0.79408762]
["bitfinex","ETHUSD",1730458337852,3.96684,2520.9,2520.6,0.79408762]
["bitfinex","ETHUSD",1730458338255,3.96669,2521.0,2520.6,0.79408762]
["bitfinex","ETHUSD",1730458338465,3.96669,2521.0,2520.6,1.32525738]
["bitfinex","ETHUSD",1730458338871,3.96664,2521.1,2520.6,1.32525738]
["bitfinex","ETHUSD",1730458339241,3.0,2521.1,2520.6,5.29254738]
["bitfinex","ETHUSD",1730458339469,3.96636,2521.2,2520.6,5.29254738]
["bitfinex","ETHUSD",1730458339685,3.96631,2521.3,2520.7,0.62933775]
["bitfinex","ETHUSD",1730458339967,3.96631,2521.3,2520.8,1.31999651]
["bitfinex","ETHUSD",1730458340670,3.96636,2521.2,2520.8,1.31999651]
["bitfinex","ETHUSD",1730458341068,3.96632,2521.3,2520.8,0.803397]
["bitfinex","ETHUSD",1730458341235,3.96638,2521.2,2520.8,0.803397]
["bitfinex","ETHUSD",1730458342362,3.96632,2521.3,2520.8,0.803397]
["bitfinex","ETHUSD",1730458342668,3.96653,2521.1,2520.8,0.803397]
["bitfinex","ETHUSD",1730458343850,3.96683,2520.9,2520.8,0.038297]
["bitfinex","ETHUSD",1730458344052,4.760184,2520.9,2520.8,0.038297]
["bitfinex","ETHUSD",1730458344286,3.96725,2520.7,2520.5,0.7798]
["bitfinex","ETHUSD",1730458344641,3.96725,2520.7,2520.6,0.03850595]
["bitfinex","ETHUSD",1730458345279,3.96732,2520.6,2520.3,0.8002]
["bitfinex","ETHUSD",1730458345853,4.75817,2520.7,2519.9,0.7954]
["bitfinex","ETHUSD",1730458346164,3.9675,2520.5,2520.0,0.476383]
["bitfinex","ETHUSD",1730458346864,3.96746,2520.5,2520.0,0.476383]
["bitfinex","ETHUSD",1730458347064,3.9673,2520.6,2520.2,0.7954]
["bitfinex","ETHUSD",1730458347256,3.96748,2520.5,2520.2,0.7954]
["bitfinex","ETHUSD",1730458348882,3.9673,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1730458349179,3.96701,2520.8,2520.4,0.7633]
["bitfinex","ETHUSD",1730458349378,7.93413,2520.8,2520.4,1.29935579]
["bitfinex","ETHUSD",1730458349548,3.96674,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1730458349745,4.77111,2521.3,2520.5,0.55]
["bitfinex","ETHUSD",1730458349978,0.48307174,2521.7,2520.4,0.7633]
["bitfinex","ETHUSD",1730458349979,3.96699,2520.8,2520.4,0.7633]
["bitfinex","ETHUSD",1730458350279,3.96722,2520.7,2520.4,0.7633]
["bitfinex","ETHUSD",1730458351643,3.96699,2520.8,2520.4,0.7633]
["bitfinex","ETHUSD",1730458352067,3.9672,2520.7,2520.4,0.7633]
["bitfinex","ETHUSD",1730458352272,3.96699,2520.8,2520.4,0.7633]
["bitfinex","ETHUSD",1730458352577,3.96684,2520.9,2520.5,0.07934783]
["bitfinex","ETHUSD",1730458352776,3.96684,2520.9,2520.4,5.21197579]
["bitfinex","ETHUSD",1730458352777,3.96684,2520.9,2520.4,1.24435579]
["bitfinex","ETHUSD",1730458352982,3.96702,2520.8,2520.4,1.24435579]
["bitfinex","ETHUSD",1730458353778,3.96715,2520.7,2520.5,0.03858348]
["bitfinex","ETHUSD",1730458354365,3.967,2520.8,2520.5,0.03858348]
["bitfinex","ETHUSD",1730458358451,3.9673,2520.6,2520.5,0.03858348]
["bitfinex","ETHUSD",1730458359190,3.9673,2520.6,2520.2,0.7666]
["bitfinex","ETHUSD",1730458359191,3.96761,2520.5,2520.2,0.7666]
["bitfinex","ETHUSD",1730458359685,3.96761,2520.5,2520.3,0.03753965]
["bitfinex","ETHUSD",1730458360078,3.96762,2520.4,2520.3,0.03753965]
["bitfinex","ETHUSD",1730458361793,3.9673,2520.6,2520.3,0.03753965]
["bitfinex","ETHUSD",1730458361794,3.96746,2520.5,2520.3,0.03753965]
["bitfinex","ETHUSD",1730458363983,3.96762,2520.4,2520.3,0.03753965]
["bitfinex","ETHUSD",1730458364374,5.115182,2520.4,2520.3,0.03753965]
["bitfinex","ETHUSD",1730458364577,3.968,2520.2,2520.0,0.7773]
["bitfinex","ETHUSD",1730458364796,7.93603,2520.2,2520.0,0.7773]
["bitfinex","ETHUSD",1730458364993,3.968,2520.2,2520.0,0.7773]
["bitfinex","ETHUSD",1730458365294,3.96809,2520.1,2520.0,0.7773]
["bitfinex","ETHUSD",1730458365494,3.968,2520.2,2520.0,0.7773]
["bitfinex","ETHUSD",1730458366177,7.93602,2520.2,2520.0,0.7773]
["bitfinex","ETHUSD",1730458366493,3.968,2520.2,2520.0,0.7773]
["bitfinex","ETHUSD",1730458367068,5.115292,2520.4,2520.0,0.7773]
["bitfinex","ETHUSD",1730458367297,3.96778,2520.3,2520.0,0.7773]
["bitfinex","ETHUSD",1730458368302,3.96794,2520.2,2520.0,0.7773]
["bitfinex","ETHUSD",1730458368789,3.96809,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730458369094,3.96794,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1730458369297,3.96794,2520.2,2519.8,1.48108]
["bitfinex","ETHUSD",1730458369907,7.93595,2520.2,2519.8,1.48108]
["bitfinex","ETHUSD",1730458370115,3.96794,2520.2,2519.8,1.48108]
["bitfinex","ETHUSD",1730458371305,3.96813,2520.1,2519.8,1.48108]
["bitfinex","ETHUSD",1730458371608,3.96794,2520.2,2519.8,1.48108]
["bitfinex","ETHUSD",1730458371786,3.96811,2520.1,2519.8,1.48108]
["bitfinex","ETHUSD",1730458373009,3.96809,2520.1,2519.8,1.48108]
["bitfinex","ETHUSD",1730458373807,3.96809,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730458373976,3.96806,2520.2,2519.7,0.8233]
["bitfinex","ETHUSD",1730458374377,3.96811,2520.1,2519.7,0.8233]
["bitfinex","ETHUSD",1730458374688,7.93633,2520.1,2519.7,0.8233]
["bitfinex","ETHUSD",1730458375103,3.96826,2520.0,2519.7,0.8233]
["bitfinex","ETHUSD",1730458375299,3.96778,2520.3,2519.7,0.8233]
["bitfinex","ETHUSD",1730458375498,3.96793,2520.2,2519.7,0.8233]
["bitfinex","ETHUSD",1730458375680,3.96793,2520.2,2519.7,1.699411]
["bitfinex","ETHUSD",1730458376147,3.96812,2520.1,2519.7,1.699411]
["bitfinex","ETHUSD",1730458376879,3.96827,2520.0,2519.7,1.699411]
["bitfinex","ETHUSD",1730458377184,3.96827,2520.0,2519.7,0.8233]
["bitfinex","ETHUSD",1730458377399,4.7463,2520.1,2519.7,0.8233]
["bitfinex","ETHUSD",1730458377924,3.9681,2520.1,2519.7,0.8233]
["bitfinex","ETHUSD",1730458378603,3.96841,2519.9,2519.7,0.8233]
["bitfinex","ETHUSD",1730458378801,3.96826,2520.0,2519.7,0.8233]
["bitfinex","ETHUSD",1730458379227,3.0,2520.1,2519.7,0.8233]
["bitfinex","ETHUSD",1730458379531,3.96793,2520.2,2519.7,4.79201]
["bitfinex","ETHUSD",1730458379702,3.96793,2520.2,2519.7,1.70734025]
["bitfinex","ETHUSD",1730458380234,3.96793,2520.2,2519.7,5.67604025]
["bitfinex","ETHUSD",1730458381724,3.96778,2520.3,2519.7,5.67599025]
["bitfinex","ETHUSD",1730458381931,3.96796,2520.2,2519.7,5.67599025]
["bitfinex","ETHUSD",1730458382698,3.96796,2520.2,2519.7,9.64462025]
["bitfinex","ETHUSD",1730458382897,3.96796,2520.2,2519.8,0.9723988]
["bitfinex","ETHUSD",1730458383097,3.96796,2520.2,2519.7,4.79191]
["bitfinex","ETHUSD",1730458383711,3.96796,2520.2,2519.7,8.76052]
["bitfinex","ETHUSD",1730458383910,3.96796,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730458384497,3.96796,2520.2,2519.7,4.79189]
["bitfinex","ETHUSD",1730458384932,3.96762,2520.4,2519.9,4.76623]
["bitfinex","ETHUSD",1730458385134,3.96762,2520.4,2520.0,0.531623]
["bitfinex","ETHUSD",1730458385344,3.96762,2520.4,2519.9,4.76623]
["bitfinex","ETHUSD",1730458385635,3.8151,2520.7,2519.9,4.76623]
["bitfinex","ETHUSD",1730458385801,3.96785,2520.3,2519.9,0.7979]
["bitfinex","ETHUSD",1730458386397,3.96764,2520.4,2519.9,4.76629]
["bitfinex","ETHUSD",1730458386843,3.96751,2520.5,2520.0,4.76436]
["bitfinex","ETHUSD",1730458387012,3.96743,2520.6,2520.0,5.70057102]
["bitfinex","ETHUSD",1730458387208,3.96743,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1730458387531,3.96754,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1730458388439,3.9678,2520.3,2520.0,0.7962]
["bitfinex","ETHUSD",1730458388730,3.96764,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458392445,3.96764,2520.4,2520.0,4.76441]
["bitfinex","ETHUSD",1730458392628,3.96764,2520.4,2520.0,5.81929086]
["bitfinex","ETHUSD",1730458393544,5.78341858,2520.6,2520.0,5.81929086]
["bitfinex","ETHUSD",1730458393752,5.78341858,2520.6,2520.0,4.76441]
["bitfinex","ETHUSD",1730458394110,3.96746,2520.5,2520.0,4.76441]
["bitfinex","ETHUSD",1730458394312,3.96762,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458394814,3.96762,2520.4,2520.0,4.76444]
["bitfinex","ETHUSD",1730458397450,3.96762,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458398124,8.728895,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458398446,8.728845,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458398651,3.96762,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458398806,7.93538,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458399211,3.96762,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458400168,7.93534,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458400478,3.96762,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458400626,7.93533,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458401222,3.96762,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458401962,7.93536,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458402128,3.96762,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458402758,7.93534,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458403635,3.96762,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458403844,3.96785,2520.3,2520.0,0.7962]
["bitfinex","ETHUSD",1730458404156,7.93533,2520.4,2520.0,0.7962]
["bitfinex","ETHUSD",1730458404475,3.968,2520.2,2520.0,0.7962]
["bitfinex","ETHUSD",1730458405179,3.96809,2520.1,2520.0,0.7962]
["bitfinex","ETHUSD",1730458405380,3.96832,2520.0,2519.6,0.7528]
["bitfinex","ETHUSD",1730458405659,3.96843,2519.9,2519.6,0.7528]
["bitfinex","ETHUSD",1730458405862,7.93692,2519.9,2519.6,0.7528]
["bitfinex","ETHUSD",1730458406661,3.96843,2519.9,2519.6,0.7528]
["bitfinex","ETHUSD",1730458407035,3.96816,2520.1,2519.6,6.53757858]
["bitfinex","ETHUSD",1730458407339,3.0,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730458407575,3.9678,2520.3,2520.0,0.7815]
["bitfinex","ETHUSD",1730458410791,1.81599858,2520.4,2519.7,1.3711]
["bitfinex","ETHUSD",1730458410972,3.96825,2520.0,2519.7,1.3711]
["bitfinex","ETHUSD",1730458412866,3.96796,2520.2,2519.7,1.3711]
["bitfinex","ETHUSD",1730458413099,3.96796,2520.2,2519.7,5.33981]
["bitfinex","ETHUSD",1730458413309,7.93602,2520.2,2519.7,6.54285688]
["bitfinex","ETHUSD",1730458413605,3.96796,2520.2,2519.7,2.57414688]
["bitfinex","ETHUSD",1730458413807,3.96822,2520.1,2519.7,2.57414688]
["bitfinex","ETHUSD",1730458416302,0.8185,2520.3,2519.8,1.895367]
["bitfinex","ETHUSD",1730458416508,3.96787,2520.3,2519.9,0.8284]
["bitfinex","ETHUSD",1730458418299,3.96772,2520.4,2519.9,0.8284]
["bitfinex","ETHUSD",1730458418503,3.96795,2520.2,2519.9,0.8284]
["bitfinex","ETHUSD",1730458419699,3.96811,2520.1,2519.9,0.8284]
["bitfinex","ETHUSD",1730458422914,3.96798,2520.2,2519.9,0.8284]
["bitfinex","ETHUSD",1730458423709,3.9678,2520.3,2519.9,0.8284]
["bitfinex","ETHUSD",1730458424274,3.0,2520.5,2519.9,0.8284]
["bitfinex","ETHUSD",1730458424275,7.93596,2520.2,2519.9,0.8284]
["bitfinex","ETHUSD",1730458424705,3.96794,2520.2,2519.9,0.8284]
["bitfinex","ETHUSD",1730458425897,3.96772,2520.4,2519.9,0.8284]
["bitfinex","ETHUSD",1730458426104,3.96795,2520.2,2519.9,0.8284]
["bitfinex","ETHUSD",1730458427720,3.96775,2520.4,2519.9,0.8284]
["bitfinex","ETHUSD",1730458429102,3.96794,2520.2,2519.9,0.8284]
["bitfinex","ETHUSD",1730458432320,3.96794,2520.2,2519.9,0.8284]
["bitfinex","ETHUSD",1730458433759,3.96819,2520.1,2519.9,0.8284]
["bitfinex","ETHUSD",1730458434709,3.96819,2520.1,2519.7,1.3269]
["bitfinex","ETHUSD",1730458434895,3.96832,2520.0,2519.7,1.3269]
["bitfinex","ETHUSD",1730458436333,4.365009,2520.1,2519.7,0.7769]
["bitfinex","ETHUSD",1730458436334,3.96841,2519.9,2519.7,0.7769]
["bitfinex","ETHUSD",1730458437616,3.96819,2520.1,2519.7,0.7769]
["bitfinex","ETHUSD",1730458437825,3.96827,2520.0,2519.7,0.7769]
["bitfinex","ETHUSD",1730458440912,3.96843,2519.9,2519.7,0.7769]
["bitfinex","ETHUSD",1730458441444,3.96856,2519.8,2519.7,0.7769]
["bitfinex","ETHUSD",1730458441646,3.96856,2519.8,2519.5,0.788]
["bitfinex","ETHUSD",1730458441647,0.793699,2519.8,2519.5,0.788]
["bitfinex","ETHUSD",1730458441849,0.8277,2519.9,2519.5,0.788]
["bitfinex","ETHUSD",1730458442148,0.8277,2519.9,2519.3,0.7726]
["bitfinex","ETHUSD",1730458442149,3.96888,2519.6,2519.3,0.7726]
["bitfinex","ETHUSD",1730458442326,3.96914,2519.5,2519.3,0.7726]
["bitfinex","ETHUSD",1730458443935,3.96919,2519.4,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458444449,3.96935,2519.3,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458444614,3.96923,2519.4,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458446057,1.220788,2519.6,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458446260,3.96904,2519.5,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458446739,7.93817,2519.5,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458447348,7.9382,2519.5,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458447649,3.96928,2519.4,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458450555,3.96933,2519.4,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458451130,3.96904,2519.5,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458451934,3.96919,2519.4,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458455072,3.96904,2519.5,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458455365,4.79278,2519.6,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458455865,3.96914,2519.5,2519.1,0.81562351]
["bitfinex","ETHUSD",1730458456273,3.96875,2519.7,2519.2,1.81599858]
["bitfinex","ETHUSD",1730458456514,7.9376,2519.7,2519.4,1.81599858]
["bitfinex","ETHUSD",1730458456721,3.96875,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458456885,3.96895,2519.6,2519.3,0.8127]
["bitfinex","ETHUSD",1730458457824,3.96875,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458457825,7.9376,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458458196,3.96875,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458458401,3.96904,2519.5,2519.1,0.05952351]
["bitfinex","ETHUSD",1730458458596,3.96929,2519.4,2519.1,0.05952351]
["bitfinex","ETHUSD",1730458459110,3.96904,2519.5,2519.1,0.05952351]
["bitfinex","ETHUSD",1730458459496,3.96885,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458459827,7.93766,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458460007,3.96881,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458460215,7.93768,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458460524,3.96881,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458460732,7.93768,2519.7,2519.3,0.8127]
["bitfinex","ETHUSD",1730458460922,6.96862,2519.8,2519.3,5.45576919]
["bitfinex","ETHUSD",1730458461136,3.96819,2520.1,2519.7,0.8265]
["bitfinex","ETHUSD",1730458461525,3.9679,2520.3,2519.7,0.8265]
["bitfinex","ETHUSD",1730458461840,3.96789,2520.3,2519.7,1.88452286]
["bitfinex","ETHUSD",1730458462000,3.96789,2520.3,2519.7,0.8265]
["bitfinex","ETHUSD",1730458462206,0.8084,2520.4,2519.7,0.8265]
["bitfinex","ETHUSD",1730458462207,3.96817,2520.1,2519.7,0.8265]
["bitfinex","ETHUSD",1730458463642,3.96817,2520.1,2519.6,0.89446928]
["bitfinex","ETHUSD",1730458463643,4.77641,2520.1,2519.6,0.89446928]
["bitfinex","ETHUSD",1730458463799,3.96825,2520.0,2519.6,0.8151]
["bitfinex","ETHUSD",1730458464002,3.96843,2519.9,2519.6,0.8151]
["bitfinex","ETHUSD",1730458465346,3.96843,2519.9,2519.6,1.47511786]
["bitfinex","ETHUSD",1730458466699,4.77641,2520.1,2519.6,1.47511786]
["bitfinex","ETHUSD",1730458466901,7.93632,2520.1,2519.6,7.25998644]
["bitfinex","ETHUSD",1730458467136,3.96811,2520.1,2519.6,7.25998644]
["bitfinex","ETHUSD",1730458468649,3.96782,2520.3,2519.9,0.806]
["bitfinex","ETHUSD",1730458469608,7.93572,2520.3,2519.9,0.806]
["bitfinex","ETHUSD",1730458469842,3.96825,2520.0,2519.9,0.806]
["bitfinex","ETHUSD",1730458470102,3.96825,2520.0,2519.7,1.3332]
["bitfinex","ETHUSD",1730458470831,3.96841,2519.9,2519.7,0.7832]
["bitfinex","ETHUSD",1730458471033,7.93663,2520.0,2519.7,0.7832]
["bitfinex","ETHUSD",1730458471710,3.96825,2520.0,2519.7,0.7832]
["bitfinex","ETHUSD",1730458473705,3.96844,2519.9,2519.7,0.7832]
["bitfinex","ETHUSD",1730458474024,3.96864,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1730458476930,3.96864,2519.8,2519.4,2.61479858]
["bitfinex","ETHUSD",1730458477865,3.96838,2520.0,2519.4,2.61479858]
["bitfinex","ETHUSD",1730458478068,3.96843,2519.9,2519.4,6.58385858]
["bitfinex","ETHUSD",1730458478972,3.96859,2519.8,2519.4,2.61479858]
["bitfinex","ETHUSD",1730458479266,3.96872,2519.7,2519.4,2.61479858]
["bitfinex","ETHUSD",1730458479473,3.96857,2519.8,2519.4,0.7988]
["bitfinex","ETHUSD",1730458479840,1.187543,2519.9,2519.4,0.7988]
["bitfinex","ETHUSD",1730458480043,3.96875,2519.7,2519.2,0.8056]
["bitfinex","ETHUSD",1730458480231,1.81599858,2519.8,2519.2,0.8056]
["bitfinex","ETHUSD",1730458480232,3.96906,2519.5,2519.2,0.8056]
["bitfinex","ETHUSD",1730458481170,1.81599858,2519.4,2519.1,0.05952351]
["bitfinex","ETHUSD",1730458481469,3.96945,2519.3,2519.1,0.05952351]
["bitfinex","ETHUSD",1730458481678,3.96951,2519.2,2519.1,0.05952351]
["bitfinex","ETHUSD",1730458483263,4.763406,2519.2,2519.1,0.05952351]
["bitfinex","ETHUSD",1730458485782,4.763406,2519.2,2518.8,0.8082]
["bitfinex","ETHUSD",1730458485947,3.96984,2519.0,2518.8,0.8082]
["bitfinex","ETHUSD",1730458486483,4.763406,2519.2,2518.8,0.8082]
["bitfinex","ETHUSD",1730458486785,0.7874,2519.3,2518.8,0.8082]
["bitfinex","ETHUSD",1730458486786,6.96936,2519.3,2518.8,6.59425858]
["bitfinex","ETHUSD",1730458487078,3.9693,2519.4,2518.8,6.59425858]
["bitfinex","ETHUSD",1730458487279,7.93859,2519.4,2518.8,6.59425858]
["bitfinex","ETHUSD",1730458487449,3.96943,2519.3,2518.8,6.59425858]
["bitfinex","ETHUSD",1730458487650,3.96943,2519.3,2518.8,2.62419858]
["bitfinex","ETHUSD",1730458488547,3.96943,2519.3,2518.8,6.59424858]
["bitfinex","ETHUSD",1730458489071,3.96943,2519.3,2518.8,6.84249044]
["bitfinex","ETHUSD",1730458489268,6.96912,2519.5,2519.1,0.7916]
["bitfinex","ETHUSD",1730458489579,3.96913,2519.5,2519.1,0.7916]
["bitfinex","ETHUSD",1730458491346,3.96904,2519.5,2519.1,0.7916]
["bitfinex","ETHUSD",1730458491548,3.96899,2519.6,2519.2,1.81599858]
["bitfinex","ETHUSD",1730458491769,3.96899,2519.6,2519.1,1.44933886]
["bitfinex","ETHUSD",1730458491985,3.96906,2519.5,2519.1,1.44933886]
["bitfinex","ETHUSD",1730458493289,3.9692,2519.4,2519.1,1.44933886]
["bitfinex","ETHUSD",1730458493592,3.9692,2519.4,2519.1,0.7916]
["bitfinex","ETHUSD",1730458496294,3.96899,2519.6,2519.1,0.7916]
["bitfinex","ETHUSD",1730458496649,7.93796,2519.6,2519.1,4.76118]
["bitfinex","ETHUSD",1730458497150,3.96907,2519.5,2519.1,0.7916]
["bitfinex","ETHUSD",1730458499911,7.93789,2519.6,2519.1,4.76118]
["bitfinex","ETHUSD",1730458500074,3.96906,2519.5,2519.1,4.76118]
["bitfinex","ETHUSD",1730458501600,4.72633,2519.7,2519.1,4.76118]
["bitfinex","ETHUSD",1730458501803,3.96904,2519.5,2519.1,4.76118]
["bitfinex","ETHUSD",1730458503071,3.96904,2519.5,2519.1,0.7916]
["bitfinex","ETHUSD",1730458504206,3.96952,2519.2,2518.9,0.8097]
["bitfinex","ETHUSD",1730458504909,3.96937,2519.3,2518.9,0.8097]
["bitfinex","ETHUSD",1730458505095,3.96937,2519.3,2518.9,4.77967]
["bitfinex","ETHUSD",1730458506426,3.9692,2519.4,2518.9,8.74955]
["bitfinex","ETHUSD",1730458506700,3.0,2519.6,2518.9,0.8097]
["bitfinex","ETHUSD",1730458506907,3.96944,2519.3,2518.9,0.8097]
["bitfinex","ETHUSD",1730458507410,3.96951,2519.2,2518.9,0.8097]
["bitfinex","ETHUSD",1730458507968,7.9389,2519.3,2518.9,0.8097]
["bitfinex","ETHUSD",1730458510309,3.96944,2519.3,2518.9,0.8097]
["bitfinex","ETHUSD",1730458510510,3.96953,2519.2,2518.9,0.8097]
["bitfinex","ETHUSD",1730458511613,3.96944,2519.3,2518.9,0.8097]
["bitfinex","ETHUSD",1730458511814,3.96967,2519.1,2518.9,0.8097]
["bitfinex","ETHUSD",1730458512776,3.96967,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730458512973,3.96967,2519.1,2518.6,0.7797]
["bitfinex","ETHUSD",1730458512974,3.97005,2518.9,2518.6,0.7797]
["bitfinex","ETHUSD",1730458513221,3.9703,2518.7,2518.6,0.7797]
["bitfinex","ETHUSD",1730458513419,4.764344,2518.7,2518.4,0.7652]
["bitfinex","ETHUSD",1730458513587,7.94037,2518.8,2518.4,0.7652]
["bitfinex","ETHUSD",1730458513783,3.97033,2518.7,2518.4,0.7652]
["bitfinex","ETHUSD",1730458515888,3.97057,2518.6,2518.4,0.7652]
["bitfinex","ETHUSD",1730458516424,3.97061,2518.5,2518.4,0.7652]
["bitfinex","ETHUSD",1730458516656,3.97061,2518.5,2518.2,0.8011]
["bitfinex","ETHUSD",1730458517625,3.97046,2518.6,2518.2,0.8011]
["bitfinex","ETHUSD",1730458518240,3.97064,2518.5,2518.2,0.8011]
["bitfinex","ETHUSD",1730458519255,3.9708,2518.4,2518.2,0.8011]
["bitfinex","ETHUSD",1730458520112,4.367704,2518.5,2518.2,0.8011]
["bitfinex","ETHUSD",1730458520317,3.97064,2518.5,2518.2,0.8011]
["bitfinex","ETHUSD",1730458521212,3.97078,2518.4,2518.2,0.8011]
["bitfinex","ETHUSD",1730458521412,3.97064,2518.5,2518.2,0.8011]
["bitfinex","ETHUSD",1730458521852,7.94139,2518.5,2518.2,0.8011]
["bitfinex","ETHUSD",1730458522229,7.94136,2518.5,2518.2,0.8011]
["bitfinex","ETHUSD",1730458522425,3.97064,2518.5,2518.2,0.8011]
["bitfinex","ETHUSD",1730458528279,3.9703,2518.7,2518.2,4.77214]
["bitfinex","ETHUSD",1730458528488,3.9699,2519.0,2518.5,1.81599858]
["bitfinex","ETHUSD",1730458528685,1.81599858,2519.4,2518.7,1.81599858]
["bitfinex","ETHUSD",1730458528686,6.96954,2519.2,2518.7,1.81599858]
["bitfinex","ETHUSD",1730458528887,3.96969,2519.1,2518.7,1.81599858]
["bitfinex","ETHUSD",1730458529098,3.96969,2519.1,2518.6,0.7556]
["bitfinex","ETHUSD",1730458529476,3.96983,2519.0,2518.6,0.7556]
["bitfinex","ETHUSD",1730458531084,3.96954,2519.2,2518.6,0.7556]
["bitfinex","ETHUSD",1730458531251,3.96968,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730458531594,3.96936,2519.3,2518.8,4.76954]
["bitfinex","ETHUSD",1730458531797,3.96928,2519.4,2519.0,0.7994]
["bitfinex","ETHUSD",1730458532896,3.96937,2519.3,2519.0,0.7994]
["bitfinex","ETHUSD",1730458533295,3.96916,2519.5,2519.0,0.7994]
["bitfinex","ETHUSD",1730458533296,3.96921,2519.4,2519.0,0.7994]
["bitfinex","ETHUSD",1730458533663,3.96916,2519.5,2519.0,0.7994]
["bitfinex","ETHUSD",1730458533858,3.96937,2519.3,2519.0,0.7994]
["bitfinex","ETHUSD",1730458534472,7.93882,2519.3,2519.0,0.7994]
["bitfinex","ETHUSD",1730458534693,3.96937,2519.3,2519.0,0.7994]
["bitfinex","ETHUSD",1730458538463,7.93884,2519.3,2519.0,0.7994]
["bitfinex","ETHUSD",1730458538663,3.96937,2519.3,2519.0,0.7994]
["bitfinex","ETHUSD",1730458539084,3.96921,2519.4,2519.1,1.81599858]
["bitfinex","ETHUSD",1730458539302,3.96921,2519.4,2519.0,0.7994]
["bitfinex","ETHUSD",1730458539974,3.96916,2519.5,2519.2,0.7822]
["bitfinex","ETHUSD",1730458540175,4.79828,2519.4,2518.7,5.78618858]
["bitfinex","ETHUSD",1730458540379,4.79828,2519.4,2518.6,4.75254]
["bitfinex","ETHUSD",1730458540380,3.96978,2519.1,2518.6,4.75254]
["bitfinex","ETHUSD",1730458540906,3.96978,2519.1,2518.6,4.8319396]
["bitfinex","ETHUSD",1730458541062,3.96978,2519.1,2518.7,1.81599858]
["bitfinex","ETHUSD",1730458541266,3.96951,2519.2,2518.7,5.78617858]
["bitfinex","ETHUSD",1730458541463,3.96951,2519.2,2518.8,0.7822]
["bitfinex","ETHUSD",1730458541765,7.93897,2519.3,2518.8,5.40912786]
["bitfinex","ETHUSD",1730458542303,3.96953,2519.2,2518.8,5.40912786]
["bitfinex","ETHUSD",1730458543518,3.9698,2519.1,2518.8,0.7822]
["bitfinex","ETHUSD",1730458543703,3.96976,2519.1,2518.8,0.7822]
["bitfinex","ETHUSD",1730458544335,3.96945,2519.3,2518.8,4.75232]
["bitfinex","ETHUSD",1730458544623,3.96945,2519.3,2519.0,0.8215]
["bitfinex","ETHUSD",1730458544624,3.96944,2519.3,2519.0,0.8215]
["bitfinex","ETHUSD",1730458545299,6.96915,2519.5,2519.0,5.45206586]
["bitfinex","ETHUSD",1730458545830,3.96926,2519.4,2519.0,5.45206586]
["bitfinex","ETHUSD",1730458545992,6.96915,2519.5,2519.0,1.48225586]
["bitfinex","ETHUSD",1730458546329,6.96915,2519.5,2519.0,5.45203586]
["bitfinex","ETHUSD",1730458546616,3.96929,2519.4,2519.0,1.48225586]
["bitfinex","ETHUSD",1730458547280,3.96929,2519.4,2519.0,0.8215]
["bitfinex","ETHUSD",1730458547281,3.96942,2519.3,2519.0,0.8215]
["bitfinex","ETHUSD",1730458549819,7.93888,2519.3,2519.0,0.8215]
["bitfinex","ETHUSD",1730458550329,3.9696,2519.2,2519.0,0.8215]
["bitfinex","ETHUSD",1730458551028,3.96942,2519.3,2519.0,0.8215]
["bitfinex","ETHUSD",1730458551684,3.96953,2519.2,2519.0,0.8215]
["bitfinex","ETHUSD",1730458554229,6.96916,2519.5,2519.0,0.8215]
["bitfinex","ETHUSD",1730458554531,3.96943,2519.3,2519.0,0.8215]
["bitfinex","ETHUSD",1730458558552,3.96953,2519.2,2519.0,0.8215]
["bitfinex","ETHUSD",1730458559142,3.96953,2519.2,2518.8,0.7687]
["bitfinex","ETHUSD",1730458559143,3.96979,2519.1,2518.8,0.7687]
["bitfinex","ETHUSD",1730458559314,3.9699,2519.0,2518.8,0.7687]
["bitfinex","ETHUSD",1730458559516,3.9699,2519.0,2518.6,0.7687]
["bitfinex","ETHUSD",1730458560137,3.9699,2519.0,2518.6,4.73912]
["bitfinex","ETHUSD",1730458560614,3.9699,2519.0,2518.6,0.7687]
["bitfinex","ETHUSD",1730458560815,0.791,2518.9,2518.4,4.74229]
["bitfinex","ETHUSD",1730458561050,0.791,2518.9,2518.4,0.7716]
["bitfinex","ETHUSD",1730458561051,3.97026,2518.8,2518.4,0.7716]
["bitfinex","ETHUSD",1730458561219,3.97037,2518.7,2518.4,0.7716]
["bitfinex","ETHUSD",1730458562616,3.97026,2518.8,2518.4,0.7716]
["bitfinex","ETHUSD",1730458562857,3.96992,2519.0,2518.4,4.05008121]
["bitfinex","ETHUSD",1730458563059,7.93986,2519.0,2518.5,4.74218]
["bitfinex","ETHUSD",1730458563761,3.96992,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730458564063,3.96992,2519.0,2518.6,0.7716]
["bitfinex","ETHUSD",1730458564252,3.96992,2519.0,2518.6,4.74201]
["bitfinex","ETHUSD",1730458564654,3.96992,2519.0,2518.6,0.7716]
["bitfinex","ETHUSD",1730458565157,7.93983,2519.0,2518.6,0.7716]
["bitfinex","ETHUSD",1730458565367,3.96991,2519.0,2518.6,0.7716]
["bitfinex","ETHUSD",1730458565573,3.96967,2519.1,2518.6,0.7716]
["bitfinex","ETHUSD",1730458565775,3.96996,2519.0,2518.6,0.7716]
["bitfinex","ETHUSD",1730458565926,3.96967,2519.1,2518.6,5.45652066]
["bitfinex","ETHUSD",1730458566340,3.96967,2519.1,2518.7,0.7512]
["bitfinex","ETHUSD",1730458566562,7.93946,2519.1,2518.7,0.7512]
["bitfinex","ETHUSD",1730458566767,3.96967,2519.1,2518.7,0.7512]
["bitfinex","ETHUSD",1730458566936,7.93948,2519.1,2518.7,0.7512]
["bitfinex","ETHUSD",1730458567264,3.96967,2519.1,2518.7,1.39372807]
["bitfinex","ETHUSD",1730458567470,3.96983,2519.0,2518.7,1.39372807]
["bitfinex","ETHUSD",1730458568046,3.96967,2519.1,2518.7,1.39372807]
["bitfinex","ETHUSD",1730458568534,3.96967,2519.1,2518.7,5.36398807]
["bitfinex","ETHUSD",1730458571469,4.76044,2519.3,2518.7,5.36398807]
["bitfinex","ETHUSD",1730458571768,3.96953,2519.2,2518.7,9.33410807]
["bitfinex","ETHUSD",1730458571953,4.76044,2519.3,2518.8,1.76561081]
["bitfinex","ETHUSD",1730458571954,3.96944,2519.3,2518.8,1.76561081]
["bitfinex","ETHUSD",1730458572160,3.96952,2519.2,2518.8,4.80233]
["bitfinex","ETHUSD",1730458574471,3.96936,2519.3,2518.8,4.80224]
["bitfinex","ETHUSD",1730458575380,3.96936,2519.3,2518.8,8.77228]
["bitfinex","ETHUSD",1730458575537,3.96936,2519.3,2519.0,0.7686]
["bitfinex","ETHUSD",1730458576873,3.96955,2519.2,2519.0,0.7686]
["bitfinex","ETHUSD",1730458580169,7.93915,2519.2,2519.0,0.7686]
["bitfinex","ETHUSD",1730458580477,3.96955,2519.2,2519.0,0.7686]
["bitfinex","ETHUSD",1730458582053,3.96939,2519.3,2519.0,0.7686]
["bitfinex","ETHUSD",1730458582579,3.9693,2519.4,2519.0,0.7686]
["bitfinex","ETHUSD",1730458582941,3.96937,2519.3,2519.0,0.7686]
["bitfinex","ETHUSD",1730458583978,3.9693,2519.4,2519.0,0.7686]
["bitfinex","ETHUSD",1730458584175,3.9693,2519.4,2519.0,4.7384]
["bitfinex","ETHUSD",1730458584378,7.93863,2519.4,2519.0,0.7686]
["bitfinex","ETHUSD",1730458584584,3.96939,2519.3,2519.0,0.7686]
["bitfinex","ETHUSD",1730458585181,3.9693,2519.4,2519.0,4.7384]
["bitfinex","ETHUSD",1730458585488,3.96937,2519.3,2519.0,1.639434]
["bitfinex","ETHUSD",1730458587580,3.96937,2519.3,2519.0,0.7686]
["bitfinex","ETHUSD",1730458587783,3.96954,2519.2,2519.0,0.7686]
["bitfinex","ETHUSD",1730458588880,3.96937,2519.3,2519.0,0.7686]
["bitfinex","ETHUSD",1730458589682,3.9696,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730458592084,3.9696,2519.2,2518.9,0.8095]
["bitfinex","ETHUSD",1730458595801,3.96939,2519.3,2518.9,0.8095]
["bitfinex","ETHUSD",1730458596605,0.7765,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1730458596796,3.96921,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1730458596963,3.96921,2519.4,2518.9,0.8095]
["bitfinex","ETHUSD",1730458597167,0.7765,2519.5,2518.9,0.8095]
["bitfinex","ETHUSD",1730458597168,3.96953,2519.2,2518.9,0.8095]
["bitfinex","ETHUSD",1730458602777,7.93917,2519.2,2518.9,0.8095]
["bitfinex","ETHUSD",1730458602980,3.96985,2519.0,2518.7,0.8227]
["bitfinex","ETHUSD",1730458603213,3.96985,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730458603373,3.96999,2518.9,2518.5,0.8227]
["bitfinex","ETHUSD",1730458603573,3.97022,2518.8,2518.5,0.8227]
["bitfinex","ETHUSD",1730458603891,3.97022,2518.8,2518.3,4.79359]
["bitfinex","ETHUSD",1730458603892,3.97027,2518.8,2518.3,4.79359]
["bitfinex","ETHUSD",1730458604202,3.97027,2518.8,2518.3,5.82208664]
["bitfinex","ETHUSD",1730458604369,3.97027,2518.8,2518.3,4.79359]
["bitfinex","ETHUSD",1730458604806,3.97027,2518.8,2518.3,5.82211655]
["bitfinex","ETHUSD",1730458605170,4.7206,2518.9,2518.3,1.85122655]
["bitfinex","ETHUSD",1730458605171,3.97031,2518.7,2518.3,1.85122655]
["bitfinex","ETHUSD",1730458605408,3.97031,2518.7,2518.3,0.8227]
["bitfinex","ETHUSD",1730458605608,3.97031,2518.7,2518.3,1.85122655]
["bitfinex","ETHUSD",1730458606319,3.97031,2518.7,2518.3,1.85113196]
["bitfinex","ETHUSD",1730458606470,3.97031,2518.7,2518.3,0.8227]
["bitfinex","ETHUSD",1730458609117,3.97022,2518.8,2518.3,4.79357]
["bitfinex","ETHUSD",1730458610128,4.7207,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730458610332,3.96999,2518.9,2518.5,2.64449858]
["bitfinex","ETHUSD",1730458610710,3.96999,2518.9,2518.5,0.8285]
["bitfinex","ETHUSD",1730458611100,7.94006,2518.9,2518.5,0.8285]
["bitfinex","ETHUSD",1730458611325,3.96999,2518.9,2518.5,0.8285]
["bitfinex","ETHUSD",1730458611643,3.96999,2518.9,2518.5,1.59582344]
["bitfinex","ETHUSD",1730458613006,7.94006,2518.9,2518.5,1.59582344]
["bitfinex","ETHUSD",1730458613207,3.96999,2518.9,2518.5,1.59582344]
["bitfinex","ETHUSD",1730458613820,7.9401,2518.9,2518.5,1.59582344]
["bitfinex","ETHUSD",1730458614531,3.96999,2518.9,2518.5,1.59582344]
["bitfinex","ETHUSD",1730458614738,7.94008,2518.9,2518.5,1.59582344]
["bitfinex","ETHUSD",1730458617037,3.96999,2518.9,2518.5,1.59582344]
["bitfinex","ETHUSD",1730458618844,7.94007,2518.9,2518.5,1.59582344]
["bitfinex","ETHUSD",1730458620335,3.96999,2518.9,2518.5,0.8285]
["bitfinex","ETHUSD",1730458620851,3.96999,2518.9,2518.5,4.79911]
["bitfinex","ETHUSD",1730458622350,3.96976,2519.1,2518.5,4.79911]
["bitfinex","ETHUSD",1730458622351,3.96976,2519.1,2518.5,6.61510858]
["bitfinex","ETHUSD",1730458622647,3.96983,2519.0,2518.5,6.61500858]
["bitfinex","ETHUSD",1730458622820,3.96983,2519.0,2518.5,10.58554858]
["bitfinex","ETHUSD",1730458623029,3.96983,2519.0,2518.5,6.61500858]
["bitfinex","ETHUSD",1730458624712,6.96974,2519.1,2518.7,0.7913]
["bitfinex","ETHUSD",1730458624952,3.96949,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1730458625155,3.9696,2519.2,2518.7,6.57757858]
["bitfinex","ETHUSD",1730458625721,7.93896,2519.3,2518.7,5.78620858]
["bitfinex","ETHUSD",1730458625954,3.96913,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730458626273,7.93829,2519.5,2519.1,2.59389858]
["bitfinex","ETHUSD",1730458626632,3.96924,2519.4,2519.1,2.59389858]
["bitfinex","ETHUSD",1730458627161,3.96924,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458627162,3.96936,2519.3,2519.1,0.7779]
["bitfinex","ETHUSD",1730458628027,4.366124,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458628227,3.9692,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458628852,7.93851,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458629065,3.9692,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458629926,7.93849,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458630528,3.9692,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458631968,7.93848,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458632260,3.9692,2519.4,2519.1,0.7779]
["bitfinex","ETHUSD",1730458633083,3.96951,2519.2,2518.9,0.8235]
["bitfinex","ETHUSD",1730458634242,7.93916,2519.2,2518.9,0.8235]
["bitfinex","ETHUSD",1730458634476,1.81599858,2519.2,2518.6,0.7999]
["bitfinex","ETHUSD",1730458634783,3.97009,2518.9,2518.6,0.7999]
["bitfinex","ETHUSD",1730458634936,7.9402,2518.9,2518.6,0.7999]
["bitfinex","ETHUSD",1730458635138,3.97009,2518.9,2518.6,0.7999]
["bitfinex","ETHUSD",1730458636392,3.97008,2518.9,2518.6,0.7999]
["bitfinex","ETHUSD",1730458639382,4.45134986,2519.1,2518.6,0.7999]
["bitfinex","ETHUSD",1730458639569,4.45134986,2519.1,2518.6,4.77026]
["bitfinex","ETHUSD",1730458639570,3.96983,2519.0,2518.6,4.77026]
["bitfinex","ETHUSD",1730458641002,3.96968,2519.1,2518.6,4.77026]
["bitfinex","ETHUSD",1730458641162,3.96967,2519.1,2518.6,4.77026]
["bitfinex","ETHUSD",1730458642264,3.96984,2519.0,2518.6,4.77026]
["bitfinex","ETHUSD",1730458642492,5.78553858,2519.2,2518.6,5.82595286]
["bitfinex","ETHUSD",1730458642791,3.96954,2519.2,2518.8,2.63809858]
["bitfinex","ETHUSD",1730458643550,3.96954,2519.2,2518.8,6.60815858]
["bitfinex","ETHUSD",1730458643747,3.9693,2519.4,2518.9,6.60168858]
["bitfinex","ETHUSD",1730458643947,3.9693,2519.4,2519.0,0.88792385]
["bitfinex","ETHUSD",1730458644232,7.93861,2519.4,2518.9,4.78569]
["bitfinex","ETHUSD",1730458644490,3.9693,2519.4,2518.9,4.78569]
["bitfinex","ETHUSD",1730458644894,3.9693,2519.4,2518.9,6.60168858]
["bitfinex","ETHUSD",1730458645190,3.96937,2519.3,2519.0,0.8071]
["bitfinex","ETHUSD",1730458645993,3.96927,2519.4,2519.0,0.8071]
["bitfinex","ETHUSD",1730458646226,3.96927,2519.4,2519.0,4.77692]
["bitfinex","ETHUSD",1730458647465,6.96899,2519.6,2519.0,5.83321586]
["bitfinex","ETHUSD",1730458647770,3.96906,2519.5,2519.1,0.7848]
["bitfinex","ETHUSD",1730458649303,8.78498858,2519.6,2519.1,0.7848]
["bitfinex","ETHUSD",1730458649304,3.9692,2519.4,2519.1,0.7848]
["bitfinex","ETHUSD",1730458649671,3.96944,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458649906,3.96954,2519.2,2518.9,0.7848]
["bitfinex","ETHUSD",1730458651297,3.96936,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458652595,7.9388,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458652795,3.96936,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458653314,7.9388,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458653606,3.96954,2519.2,2518.9,0.7848]
["bitfinex","ETHUSD",1730458654603,3.96936,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458654784,7.93883,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458655685,3.96936,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458656012,7.93885,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458656735,3.96936,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458657526,7.93884,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458657678,3.96936,2519.3,2518.9,0.7848]
["bitfinex","ETHUSD",1730458659171,3.96954,2519.2,2518.9,0.7848]
["bitfinex","ETHUSD",1730458660744,3.96974,2519.1,2518.9,0.7848]
["bitfinex","ETHUSD",1730458660949,4.94501686,2519.2,2518.9,0.7848]
["bitfinex","ETHUSD",1730458660950,6.76100544,2519.2,2518.9,0.7848]
["bitfinex","ETHUSD",1730458661242,3.96977,2519.1,2518.9,0.7848]
["bitfinex","ETHUSD",1730458661442,3.96982,2519.0,2518.9,0.7848]
["bitfinex","ETHUSD",1730458664937,3.96982,2519.0,2518.7,0.8056]
["bitfinex","ETHUSD",1730458666101,3.97009,2518.9,2518.7,0.8056]
["bitfinex","ETHUSD",1730458667566,3.96982,2519.0,2518.7,0.8056]
["bitfinex","ETHUSD",1730458668454,7.93979,2519.0,2518.7,0.8056]
["bitfinex","ETHUSD",1730458668653,3.96982,2519.0,2518.7,0.8056]
["bitfinex","ETHUSD",1730458671882,7.93976,2519.0,2518.7,0.8056]
["bitfinex","ETHUSD",1730458672446,3.97003,2518.9,2518.7,0.8056]
["bitfinex","ETHUSD",1730458672643,3.97003,2518.9,2518.5,0.7809]
["bitfinex","ETHUSD",1730458677501,3.97017,2518.8,2518.5,0.7809]
["bitfinex","ETHUSD",1730458678185,3.97017,2518.8,2518.3,4.79205]
["bitfinex","ETHUSD",1730458678593,3.97032,2518.7,2518.3,4.79205]
["bitfinex","ETHUSD",1730458678765,6.97015,2518.8,2518.3,4.79205]
["bitfinex","ETHUSD",1730458678971,3.97059,2518.6,2518.3,0.8212]
["bitfinex","ETHUSD",1730458679397,4.35602786,2518.8,2518.3,0.8212]
["bitfinex","ETHUSD",1730458679568,3.9703,2518.7,2518.3,0.8212]
["bitfinex","ETHUSD",1730458679907,7.9407,2518.7,2518.3,0.8212]
["bitfinex","ETHUSD",1730458680106,3.97046,2518.6,2518.3,0.8212]
["bitfinex","ETHUSD",1730458683214,7.94072,2518.7,2518.3,0.8212]
["bitfinex","ETHUSD",1730458683416,3.97046,2518.6,2518.3,0.8212]
["bitfinex","ETHUSD",1730458686819,6.97017,2518.8,2518.4,1.81599858]
["bitfinex","ETHUSD",1730458686820,3.97031,2518.7,2518.4,1.81599858]
["bitfinex","ETHUSD",1730458688216,7.94072,2518.7,2518.4,1.81599858]
["bitfinex","ETHUSD",1730458688378,3.97031,2518.7,2518.4,1.81599858]
["bitfinex","ETHUSD",1730458691841,3.96968,2519.1,2518.5,0.7939]
["bitfinex","ETHUSD",1730458691842,3.0,2519.1,2518.5,0.7939]
["bitfinex","ETHUSD",1730458691989,3.0,2518.9,2518.6,1.81599858]
["bitfinex","ETHUSD",1730458692630,6.97,2518.9,2518.6,1.81599858]
["bitfinex","ETHUSD",1730458692801,6.97,2518.9,2518.5,4.76441]
["bitfinex","ETHUSD",1730458692999,6.97,2518.9,2518.5,5.81953386]
["bitfinex","ETHUSD",1730458694591,3.97014,2518.8,2518.5,0.7939]
["bitfinex","ETHUSD",1730458695490,6.97,2518.9,2518.5,0.7939]
["bitfinex","ETHUSD",1730458695732,10.9401,2518.9,2518.5,0.7939]
["bitfinex","ETHUSD",1730458695928,6.97,2518.9,2518.5,4.76444]
["bitfinex","ETHUSD",1730458696085,10.94007,2518.9,2518.5,6.58043858]
["bitfinex","ETHUSD",1730458696286,6.97,2518.9,2518.5,6.58043858]
["bitfinex","ETHUSD",1730458696519,3.97,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458698356,4.54859986,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458698920,7.94011,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458699438,6.96984,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458700152,3.97004,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458704568,3.97,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458709795,3.0,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458709796,10.93981,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458709957,6.96985,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458710163,3.96998,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458716808,3.97014,2518.8,2518.6,0.7723]
["bitfinex","ETHUSD",1730458718930,3.96999,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458720184,7.94006,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458720384,3.96999,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458721901,7.94008,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458722203,3.96999,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458722928,3.96998,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458723133,7.9401,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458724324,3.96998,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458724821,6.96992,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458725404,3.97001,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458725599,10.93986,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458725846,6.96992,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458726150,10.93984,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458726343,3.97,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458727322,6.96992,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458727507,10.93989,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458727945,3.97002,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458728815,6.96992,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458729534,3.97007,2518.9,2518.6,0.7723]
["bitfinex","ETHUSD",1730458729910,6.96992,2519.0,2518.6,0.7723]
["bitfinex","ETHUSD",1730458729911,3.9703,2518.7,2518.6,0.7723]
["bitfinex","ETHUSD",1730458730116,4.764351,2518.7,2518.2,2.38561398]
["bitfinex","ETHUSD",1730458730358,3.97053,2518.6,2518.2,0.8079]
["bitfinex","ETHUSD",1730458730640,3.97064,2518.5,2518.2,0.8079]
["bitfinex","ETHUSD",1730458731405,3.97048,2518.6,2518.2,0.8079]
["bitfinex","ETHUSD",1730458734513,3.97086,2518.4,2518.2,0.8079]
["bitfinex","ETHUSD",1730458735060,3.97086,2518.4,2518.0,4.999261]
["bitfinex","ETHUSD",1730458735061,3.97086,2518.4,2518.0,0.8043]
["bitfinex","ETHUSD",1730458736255,3.97086,2518.4,2518.0,4.77562]
["bitfinex","ETHUSD",1730458736816,3.97063,2518.5,2518.0,4.77562]
["bitfinex","ETHUSD",1730458737018,3.0,2518.4,2518.0,4.77562]
["bitfinex","ETHUSD",1730458737329,6.97079,2518.4,2518.0,4.77562]
["bitfinex","ETHUSD",1730458738327,3.0,2518.4,2518.0,4.77562]
["bitfinex","ETHUSD",1730458739432,6.97078,2518.4,2518.0,4.77562]
["bitfinex","ETHUSD",1730458741686,6.97078,2518.4,2518.0,0.8043]
["bitfinex","ETHUSD",1730458742544,3.0,2518.4,2518.0,0.8043]
["bitfinex","ETHUSD",1730458742769,3.97094,2518.3,2518.0,0.8043]
["bitfinex","ETHUSD",1730458742973,3.97094,2518.3,2517.8,0.7521]
["bitfinex","ETHUSD",1730458742974,3.97113,2518.2,2517.8,0.7521]
["bitfinex","ETHUSD",1730458743281,3.97132,2518.1,2517.8,0.7521]
["bitfinex","ETHUSD",1730458743483,6.9711,2518.2,2517.8,0.7521]
["bitfinex","ETHUSD",1730458743766,8.00098139,2518.2,2517.8,0.7521]
["bitfinex","ETHUSD",1730458743972,8.00098139,2518.2,2517.8,4.72379]
["bitfinex","ETHUSD",1730458744872,4.02988139,2518.2,2517.8,4.72379]
["bitfinex","ETHUSD",1730458745173,0.8306,2518.6,2518.1,1.81599858]
["bitfinex","ETHUSD",1730458745373,6.97065,2518.5,2518.1,5.78714858]
["bitfinex","ETHUSD",1730458745801,3.97078,2518.4,2518.1,1.81599858]
["bitfinex","ETHUSD",1730458746158,3.97078,2518.4,2518.0,6.56239858]
["bitfinex","ETHUSD",1730458747077,7.94163,2518.4,2518.0,6.56239858]
["bitfinex","ETHUSD",1730458747397,3.97078,2518.4,2518.0,6.56239858]
["bitfinex","ETHUSD",1730458747973,3.97078,2518.4,2518.0,2.59099858]
["bitfinex","ETHUSD",1730458748159,7.94164,2518.4,2518.0,2.59099858]
["bitfinex","ETHUSD",1730458748361,6.97063,2518.5,2518.0,6.56232858]
["bitfinex","ETHUSD",1730458748587,6.97063,2518.5,2518.0,7.61571544]
["bitfinex","ETHUSD",1730458749205,4.79886,2518.9,2518.4,1.81599858]
["bitfinex","ETHUSD",1730458749401,3.96983,2519.0,2518.5,0.8043]
["bitfinex","ETHUSD",1730458749611,3.97005,2518.9,2518.5,2.62029858]
["bitfinex","ETHUSD",1730458749757,3.96983,2519.0,2518.5,2.62029858]
["bitfinex","ETHUSD",1730458749758,3.96983,2519.0,2518.5,6.59086858]
["bitfinex","ETHUSD",1730458750504,3.97,2518.9,2518.5,6.59086858]
["bitfinex","ETHUSD",1730458751177,3.96986,2519.0,2518.5,6.59086858]
["bitfinex","ETHUSD",1730458752503,6.96969,2519.1,2518.5,6.59086858]
["bitfinex","ETHUSD",1730458752662,3.97,2518.9,2518.5,6.59086858]
["bitfinex","ETHUSD",1730458754409,3.96984,2519.0,2518.5,6.59086858]
["bitfinex","ETHUSD",1730458754881,3.97,2518.9,2518.5,6.59086858]
["bitfinex","ETHUSD",1730458755071,3.97,2518.9,2518.5,2.62029858]
["bitfinex","ETHUSD",1730458755372,3.97,2518.9,2518.5,6.59090858]
["bitfinex","ETHUSD",1730458755878,3.97,2518.9,2518.5,2.62029858]
["bitfinex","ETHUSD",1730458756086,8.78577858,2519.1,2518.5,6.59087858]
["bitfinex","ETHUSD",1730458756393,3.96991,2519.0,2518.5,6.59087858]
["bitfinex","ETHUSD",1730458756904,3.97,2518.9,2518.5,2.62029858]
["bitfinex","ETHUSD",1730458757072,7.9401,2518.9,2518.5,2.62029858]
["bitfinex","ETHUSD",1730458757468,3.97,2518.9,2518.5,6.59089858]
["bitfinex","ETHUSD",1730458757904,3.97,2518.9,2518.5,2.62029858]
["bitfinex","ETHUSD",1730458759607,7.94009,2518.9,2518.5,2.62029858]
["bitfinex","ETHUSD",1730458759772,3.97,2518.9,2518.5,0.8043]
["bitfinex","ETHUSD",1730458760805,0.7767,2519.0,2518.5,6.59080858]
["bitfinex","ETHUSD",1730458761307,3.96999,2518.9,2518.5,6.59080858]
["bitfinex","ETHUSD",1730458762770,11.90105786,2519.1,2518.5,10.56134858]
["bitfinex","ETHUSD",1730458763117,3.96986,2519.0,2518.5,6.59080858]
["bitfinex","ETHUSD",1730458763966,6.96978,2519.1,2518.5,6.59080858]
["bitfinex","ETHUSD",1730458764167,6.96978,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1730458764400,6.96978,2519.1,2518.7,0.7568]
["bitfinex","ETHUSD",1730458764613,3.0,2519.2,2518.7,0.7568]
["bitfinex","ETHUSD",1730458764836,3.0,2519.0,2518.7,0.7568]
["bitfinex","ETHUSD",1730458764969,3.0,2519.0,2518.7,1.64425585]
["bitfinex","ETHUSD",1730458765879,3.96968,2519.1,2518.7,0.7568]
["bitfinex","ETHUSD",1730458766105,3.9699,2519.0,2518.7,0.7568]
["bitfinex","ETHUSD",1730458767115,3.97001,2518.9,2518.7,0.7568]
["bitfinex","ETHUSD",1730458773409,3.96983,2519.0,2518.7,0.7568]
["bitfinex","ETHUSD",1730458784856,3.96999,2518.9,2518.7,0.7568]
["bitfinex","ETHUSD",1730458785072,4.367139,2518.8,2518.7,0.7568]
["bitfinex","ETHUSD",1730458786256,4.367139,2518.8,2518.5,0.8097]
["bitfinex","ETHUSD",1730458786432,3.97014,2518.8,2518.5,0.8097]
["bitfinex","ETHUSD",1730458786633,3.96999,2518.9,2518.5,0.8097]
["bitfinex","ETHUSD",1730458787864,3.96999,2518.9,2518.5,4.78025]
["bitfinex","ETHUSD",1730458788356,3.96999,2518.9,2518.5,0.8097]
["bitfinex","ETHUSD",1730458788558,3.96999,2518.9,2518.5,4.78029]
["bitfinex","ETHUSD",1730458789427,4.79889,2519.1,2518.5,4.78029]
["bitfinex","ETHUSD",1730458789428,6.9699,2519.0,2518.5,4.78029]
["bitfinex","ETHUSD",1730458789628,6.9699,2519.0,2518.5,8.7508]
["bitfinex","ETHUSD",1730458789849,6.9699,2519.0,2518.5,4.78021]
["bitfinex","ETHUSD",1730458790119,6.9699,2519.0,2518.6,0.7634]
["bitfinex","ETHUSD",1730458791629,3.0,2519.0,2518.8,0.7634]
["bitfinex","ETHUSD",1730458791869,3.0,2519.2,2518.8,0.7634]
["bitfinex","ETHUSD",1730458792091,3.0,2519.2,2518.9,0.7634]
["bitfinex","ETHUSD",1730458792873,5.78516858,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730458793070,5.78516858,2519.5,2519.1,0.7634]
["bitfinex","ETHUSD",1730458793071,3.96917,2519.5,2519.1,0.7634]
["bitfinex","ETHUSD",1730458793370,3.96914,2519.5,2519.1,0.7634]
["bitfinex","ETHUSD",1730458793573,3.9692,2519.4,2519.1,0.7634]
["bitfinex","ETHUSD",1730458800407,3.0,2519.4,2519.1,0.7634]
["bitfinex","ETHUSD",1730458800567,6.96927,2519.4,2519.1,0.7634]
["bitfinex","ETHUSD",1730458800967,4.27544086,2519.4,2519.1,0.7634]
["bitfinex","ETHUSD",1730458801205,3.96935,2519.3,2519.1,0.7634]
["bitfinex","ETHUSD",1730458801505,1.81599858,2519.3,2519.1,0.7634]
["bitfinex","ETHUSD",1730458801802,5.78542858,2519.3,2519.1,0.7634]
["bitfinex","ETHUSD",1730458802214,9.75491858,2519.3,2518.9,0.7808]
["bitfinex","ETHUSD",1730458802680,5.78542858,2519.3,2518.9,0.7808]
["bitfinex","ETHUSD",1730458803407,9.75490858,2519.3,2518.9,0.7808]
["bitfinex","ETHUSD",1730458803905,5.78542858,2519.3,2518.9,0.7808]
["bitfinex","ETHUSD",1730458804263,3.0,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730458804470,3.0,2519.4,2519.1,0.8288]
["bitfinex","ETHUSD",1730458804706,6.9692,2519.4,2519.1,0.8288]
["bitfinex","ETHUSD",1730458805504,3.0,2519.5,2519.1,4.79846]
["bitfinex","ETHUSD",1730458805806,3.9689,2519.6,2519.2,0.8288]
["bitfinex","ETHUSD",1730458806386,3.9689,2519.6,2519.2,1.49023786]
["bitfinex","ETHUSD",1730458806584,4.81599858,2519.7,2519.3,0.8237]
["bitfinex","ETHUSD",1730458806898,6.96876,2519.7,2519.3,0.8237]
["bitfinex","ETHUSD",1730458807482,3.0,2519.7,2519.3,3.96923]
["bitfinex","ETHUSD",1730458807708,7.93696,2519.9,2519.4,4.79281]
["bitfinex","ETHUSD",1730458808019,3.96845,2519.9,2519.5,0.8237]
["bitfinex","ETHUSD",1730458808212,3.96825,2520.0,2519.5,4.79272]
["bitfinex","ETHUSD",1730458808847,3.9685,2519.9,2519.5,0.8237]
["bitfinex","ETHUSD",1730458809001,3.96825,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1730458809199,3.0,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458809512,3.96841,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458810742,5.78413858,2520.1,2519.6,0.8237]
["bitfinex","ETHUSD",1730458810743,3.0,2520.0,2519.6,0.8237]
["bitfinex","ETHUSD",1730458811040,3.96851,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458812261,3.9686,2519.8,2519.6,0.8237]
["bitfinex","ETHUSD",1730458812741,3.96842,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458812953,7.93692,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458813442,3.96858,2519.8,2519.6,0.8237]
["bitfinex","ETHUSD",1730458813833,7.93698,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458814541,3.96842,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458814788,7.93697,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458816046,7.93692,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458816814,3.96842,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458817219,3.96858,2519.8,2519.6,0.8237]
["bitfinex","ETHUSD",1730458818281,7.93695,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458819468,3.96842,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458820282,7.93693,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458821151,3.96842,2519.9,2519.6,0.8237]
["bitfinex","ETHUSD",1730458821888,7.14752082,2519.9,2519.4,0.7899]
["bitfinex","ETHUSD",1730458822063,3.96874,2519.7,2519.4,0.7899]
["bitfinex","ETHUSD",1730458823652,3.0,2519.6,2519.1,0.55]
["bitfinex","ETHUSD",1730458823852,3.0,2519.6,2519.1,4.51966]
["bitfinex","ETHUSD",1730458823853,3.96911,2519.5,2519.1,4.51966]
["bitfinex","ETHUSD",1730458824455,3.16968444,2519.5,2519.0,0.8112]
["bitfinex","ETHUSD",1730458824668,3.96928,2519.4,2519.0,0.8112]
["bitfinex","ETHUSD",1730458825988,3.96953,2519.2,2519.0,0.8112]
["bitfinex","ETHUSD",1730458826397,7.93918,2519.2,2519.0,0.8112]
["bitfinex","ETHUSD",1730458826709,3.96967,2519.1,2519.0,0.8112]
["bitfinex","ETHUSD",1730458827420,3.96953,2519.2,2518.8,0.7647]
["bitfinex","ETHUSD",1730458827627,3.96984,2519.0,2518.8,0.7647]
["bitfinex","ETHUSD",1730458827835,3.9701,2518.9,2518.6,0.7647]
["bitfinex","ETHUSD",1730458827987,3.97023,2518.8,2518.6,0.7647]
["bitfinex","ETHUSD",1730458830294,3.97,2518.9,2518.6,0.7647]
["bitfinex","ETHUSD",1730458834416,3.97015,2518.8,2518.5,0.05954488]
["bitfinex","ETHUSD",1730458834615,9.75609858,2518.9,2518.5,0.05954488]
["bitfinex","ETHUSD",1730458834930,3.97015,2518.8,2518.5,0.05954488]
["bitfinex","ETHUSD",1730458835252,3.97022,2518.8,2518.5,0.05954488]
["bitfinex","ETHUSD",1730458837756,6.96985,2519.0,2518.6,0.8018]
["bitfinex","ETHUSD",1730458838510,6.60846858,2519.5,2518.9,0.8317]
["bitfinex","ETHUSD",1730458838743,6.60846858,2519.5,2518.9,0.91109745]
["bitfinex","ETHUSD",1730458838744,3.96907,2519.5,2518.9,0.91109745]
["bitfinex","ETHUSD",1730458839086,3.96889,2519.6,2519.1,0.8317]
["bitfinex","ETHUSD",1730458839215,3.96889,2519.6,2519.1,4.80123]
["bitfinex","ETHUSD",1730458841442,3.96904,2519.5,2519.1,4.80123]
["bitfinex","ETHUSD",1730458841647,3.96904,2519.5,2519.1,5.49022382]
["bitfinex","ETHUSD",1730458841855,3.9689,2519.6,2519.1,5.49022382]
["bitfinex","ETHUSD",1730458842571,3.96904,2519.5,2519.1,5.49022382]
["bitfinex","ETHUSD",1730458843030,3.96888,2519.6,2519.1,5.49022382]
["bitfinex","ETHUSD",1730458844031,5.78484858,2519.7,2519.2,5.09568334]
["bitfinex","ETHUSD",1730458844235,5.78484858,2519.7,2519.3,0.8118]
["bitfinex","ETHUSD",1730458844568,9.75370858,2519.7,2519.3,0.8118]
["bitfinex","ETHUSD",1730458844954,3.96891,2519.6,2519.3,0.8118]
["bitfinex","ETHUSD",1730458845163,5.78484858,2519.7,2519.3,0.8118]
["bitfinex","ETHUSD",1730458846239,5.78484858,2519.7,2519.3,1.21741995]
["bitfinex","ETHUSD",1730458846779,1.81599858,2519.7,2519.3,1.21741995]
["bitfinex","ETHUSD",1730458846977,6.96857,2519.8,2519.3,9.15593995]
["bitfinex","ETHUSD",1730458847270,3.96883,2519.7,2519.3,1.21741995]
["bitfinex","ETHUSD",1730458847528,3.0,2519.7,2519.3,0.8118]
["bitfinex","ETHUSD",1730458847671,3.96897,2519.6,2519.3,0.8118]
["bitfinex","ETHUSD",1730458848040,3.96914,2519.5,2519.2,0.57629334]
["bitfinex","ETHUSD",1730458848187,7.93794,2519.6,2519.1,4.75974]
["bitfinex","ETHUSD",1730458848712,3.96912,2519.5,2519.1,0.7901]
["bitfinex","ETHUSD",1730458848874,7.93825,2519.5,2519.1,0.7901]
["bitfinex","ETHUSD",1730458849417,3.9692,2519.4,2519.1,0.7901]
["bitfinex","ETHUSD",1730458850814,3.96891,2519.6,2519.1,0.7901]
["bitfinex","ETHUSD",1730458851012,3.96905,2519.5,2519.1,0.7901]
["bitfinex","ETHUSD",1730458851718,3.0,2519.5,2519.1,4.75967]
["bitfinex","ETHUSD",1730458852016,3.96891,2519.6,2519.1,5.632634]
["bitfinex","ETHUSD",1730458852380,3.96891,2519.6,2519.2,1.81599858]
["bitfinex","ETHUSD",1730458852596,3.96913,2519.5,2519.2,1.81599858]
["bitfinex","ETHUSD",1730458853028,3.96891,2519.6,2519.2,1.81599858]
["bitfinex","ETHUSD",1730458853225,3.0,2519.7,2519.2,2.96603997]
["bitfinex","ETHUSD",1730458853432,3.0,2519.7,2519.4,0.8262]
["bitfinex","ETHUSD",1730458854726,3.0,2519.7,2519.4,4.79536]
["bitfinex","ETHUSD",1730458855536,3.0,2519.8,2519.4,4.79536]
["bitfinex","ETHUSD",1730458855736,6.96859,2519.8,2519.4,4.79536]
["bitfinex","ETHUSD",1730458855949,3.0,2519.8,2519.4,0.8262]
["bitfinex","ETHUSD",1730458856248,3.96873,2519.7,2519.4,0.8262]
["bitfinex","ETHUSD",1730458856800,3.0,2519.8,2519.4,4.79539]
["bitfinex","ETHUSD",1730458857401,6.96864,2519.8,2519.4,4.79539]
["bitfinex","ETHUSD",1730458857849,3.9684,2520.0,2519.6,1.81599858]
["bitfinex","ETHUSD",1730458858012,3.9684,2520.0,2519.7,0.7508]
["bitfinex","ETHUSD",1730458859841,7.93674,2520.0,2519.7,0.7508]
["bitfinex","ETHUSD",1730458860006,3.96834,2520.0,2519.7,0.7508]
["bitfinex","ETHUSD",1730458860204,6.96809,2520.1,2519.7,0.7508]
["bitfinex","ETHUSD",1730458861248,6.96809,2520.1,2519.7,4.71951]
["bitfinex","ETHUSD",1730458861433,10.93634,2520.1,2519.7,0.7508]
["bitfinex","ETHUSD",1730458861631,6.96809,2520.1,2519.7,0.7508]
["bitfinex","ETHUSD",1730458861811,10.93627,2520.1,2519.7,0.7508]
["bitfinex","ETHUSD",1730458862329,6.96809,2520.1,2519.7,0.7508]
["bitfinex","ETHUSD",1730458862744,10.9363,2520.1,2519.7,0.7508]
["bitfinex","ETHUSD",1730458863032,3.0,2520.2,2519.8,1.81599858]
["bitfinex","ETHUSD",1730458863260,6.96797,2520.2,2519.9,0.7586]
["bitfinex","ETHUSD",1730458864115,3.0,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458864317,6.9678,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458865611,3.0,2520.3,2519.9,6.54292858]
["bitfinex","ETHUSD",1730458865838,3.0,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458867354,6.96779,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458867652,3.96796,2520.2,2519.9,0.7586]
["bitfinex","ETHUSD",1730458868041,6.96779,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458868042,3.0,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458868240,3.96779,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458868622,3.96794,2520.2,2519.9,0.7586]
["bitfinex","ETHUSD",1730458869561,3.96812,2520.1,2519.9,0.7586]
["bitfinex","ETHUSD",1730458869770,3.96794,2520.2,2519.9,0.7586]
["bitfinex","ETHUSD",1730458870663,3.96812,2520.1,2519.9,0.7586]
["bitfinex","ETHUSD",1730458871030,3.96794,2520.2,2519.9,0.7586]
["bitfinex","ETHUSD",1730458871233,7.93596,2520.2,2519.9,0.7586]
["bitfinex","ETHUSD",1730458871450,3.96794,2520.2,2519.9,0.7586]
["bitfinex","ETHUSD",1730458871767,6.96771,2520.4,2519.9,0.7586]
["bitfinex","ETHUSD",1730458872071,3.96782,2520.3,2519.9,4.727]
["bitfinex","ETHUSD",1730458872238,3.96782,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458872442,3.96161086,2520.4,2519.9,0.7586]
["bitfinex","ETHUSD",1730458872780,3.96778,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458874648,3.96778,2520.3,2519.9,4.72699]
["bitfinex","ETHUSD",1730458875171,3.96778,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458877073,7.93567,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458877278,0.79450224,2520.2,2519.9,0.7586]
["bitfinex","ETHUSD",1730458877488,7.93567,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458878153,3.96778,2520.3,2519.9,0.7586]
["bitfinex","ETHUSD",1730458878367,3.96825,2520.0,2519.7,0.8024]
["bitfinex","ETHUSD",1730458878752,3.96848,2519.9,2519.7,0.8024]
["bitfinex","ETHUSD",1730458879348,3.96825,2520.0,2519.7,0.8024]
["bitfinex","ETHUSD",1730458879548,3.96851,2519.9,2519.7,0.8024]
["bitfinex","ETHUSD",1730458881280,5.58809858,2520.2,2519.7,0.8024]
["bitfinex","ETHUSD",1730458881449,3.96825,2520.0,2519.7,0.8024]
["bitfinex","ETHUSD",1730458881954,3.96843,2519.9,2519.7,0.8024]
["bitfinex","ETHUSD",1730458882255,3.96825,2520.0,2519.7,0.8024]
["bitfinex","ETHUSD",1730458882256,7.9366,2520.0,2519.7,0.8024]
["bitfinex","ETHUSD",1730458882484,3.96842,2519.9,2519.7,0.8024]
["bitfinex","ETHUSD",1730458883143,3.96856,2519.8,2519.7,0.8024]
["bitfinex","ETHUSD",1730458883353,3.96842,2519.9,2519.5,0.7848]
["bitfinex","ETHUSD",1730458883569,3.96834,2520.0,2519.5,4.75372]
["bitfinex","ETHUSD",1730458884144,9.55610858,2520.2,2519.7,4.75343]
["bitfinex","ETHUSD",1730458884383,9.55610858,2520.2,2519.6,4.75368]
["bitfinex","ETHUSD",1730458884384,3.96816,2520.1,2519.6,4.75368]
["bitfinex","ETHUSD",1730458884766,3.96816,2520.1,2519.6,4.75359]
["bitfinex","ETHUSD",1730458885252,3.96827,2520.0,2519.6,4.75359]
["bitfinex","ETHUSD",1730458885454,3.96827,2520.0,2519.6,0.7848]
["bitfinex","ETHUSD",1730458885994,7.93665,2520.0,2519.6,0.7848]
["bitfinex","ETHUSD",1730458886445,3.96827,2520.0,2519.6,0.7848]
["bitfinex","ETHUSD",1730458886645,3.96827,2520.0,2519.6,4.75367]
["bitfinex","ETHUSD",1730458886944,3.96827,2520.0,2519.6,0.7848]
["bitfinex","ETHUSD",1730458887990,3.96827,2520.0,2519.6,4.75366]
["bitfinex","ETHUSD",1730458889053,3.96827,2520.0,2519.6,0.7848]
["bitfinex","ETHUSD",1730458890898,3.96827,2520.0,2519.3,0.8268]
["bitfinex","ETHUSD",1730458890899,0.8242,2519.9,2519.3,0.8268]
["bitfinex","ETHUSD",1730458891104,3.96825,2520.0,2519.5,2.64279858]
["bitfinex","ETHUSD",1730458891256,3.0,2519.9,2519.5,6.61176858]
["bitfinex","ETHUSD",1730458891450,3.96825,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1730458891696,3.96825,2520.0,2519.7,0.8268]
["bitfinex","ETHUSD",1730458891859,3.96802,2520.2,2519.8,4.79536]
["bitfinex","ETHUSD",1730458892741,3.96762,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1730458892946,3.96747,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1730458893099,3.0,2520.4,2520.2,0.8263]
["bitfinex","ETHUSD",1730458894343,6.96749,2520.5,2520.2,0.8263]
["bitfinex","ETHUSD",1730458894496,8.142251,2520.5,2520.2,0.8263]
["bitfinex","ETHUSD",1730458894696,6.96749,2520.5,2520.2,0.8263]
["bitfinex","ETHUSD",1730458895319,3.0,2520.5,2520.2,0.8263]
["bitfinex","ETHUSD",1730458896635,3.0,2520.5,2520.2,0.82510621]
["bitfinex","ETHUSD",1730458897525,6.96747,2520.5,2520.2,0.82510621]
["bitfinex","ETHUSD",1730458898045,6.96747,2520.5,2520.2,4.79299621]
["bitfinex","ETHUSD",1730458898046,3.0,2520.5,2520.2,4.79299621]
["bitfinex","ETHUSD",1730458898227,3.0,2520.7,2520.3,4.44694962]
["bitfinex","ETHUSD",1730458898531,3.0,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1730458899342,3.0,2520.7,2520.4,0.62935119]
["bitfinex","ETHUSD",1730458899545,5.78276858,2521.0,2520.5,0.7735]
["bitfinex","ETHUSD",1730458899546,6.96696,2520.9,2520.5,0.7735]
["bitfinex","ETHUSD",1730458900741,3.0,2520.9,2520.5,0.7735]
["bitfinex","ETHUSD",1730458900972,3.96677,2521.0,2520.6,0.7735]
["bitfinex","ETHUSD",1730458901274,3.96677,2521.0,2520.6,4.74079]
["bitfinex","ETHUSD",1730458901637,7.93353,2521.0,2520.6,0.7735]
["bitfinex","ETHUSD",1730458902040,3.96676,2521.0,2520.6,0.7735]
["bitfinex","ETHUSD",1730458902635,3.96686,2520.9,2520.6,0.7735]
["bitfinex","ETHUSD",1730458902872,3.96676,2521.0,2520.6,0.7735]
["bitfinex","ETHUSD",1730458903836,7.93357,2521.0,2520.6,0.7735]
["bitfinex","ETHUSD",1730458904071,3.96676,2521.0,2520.6,0.7735]
["bitfinex","ETHUSD",1730458904259,3.96692,2520.9,2520.6,0.7735]
["bitfinex","ETHUSD",1730458908418,1.81599858,2520.8,2520.3,0.7659]
["bitfinex","ETHUSD",1730458908619,5.78307858,2520.8,2520.3,0.7659]
["bitfinex","ETHUSD",1730458909874,3.96731,2520.6,2520.3,0.7659]
["bitfinex","ETHUSD",1730458910814,3.96722,2520.7,2520.3,0.7659]
["bitfinex","ETHUSD",1730458911194,6.82129424,2520.8,2520.3,0.7659]
["bitfinex","ETHUSD",1730458911395,3.96731,2520.6,2520.3,0.7659]
["bitfinex","ETHUSD",1730458912425,3.96715,2520.7,2520.3,0.7659]
["bitfinex","ETHUSD",1730458915642,3.96715,2520.7,2520.3,4.73365]
["bitfinex","ETHUSD",1730458916045,3.96715,2520.7,2520.3,0.7659]
["bitfinex","ETHUSD",1730458916349,7.93444,2520.7,2520.3,0.7659]
["bitfinex","ETHUSD",1730458916712,3.96715,2520.7,2520.3,0.7659]
["bitfinex","ETHUSD",1730458916912,7.93438,2520.7,2520.3,0.7659]
["bitfinex","ETHUSD",1730458917214,3.96715,2520.7,2520.3,0.7659]
["bitfinex","ETHUSD",1730458917521,3.96715,2520.7,2520.3,4.73365]
["bitfinex","ETHUSD",1730458917907,5.00519566,2520.8,2520.3,4.73365]
["bitfinex","ETHUSD",1730458918107,7.93326,2521.1,2520.6,0.8234]
["bitfinex","ETHUSD",1730458918311,3.96662,2521.1,2520.7,0.8234]
["bitfinex","ETHUSD",1730458918633,3.96669,2521.0,2520.7,0.8234]
["bitfinex","ETHUSD",1730458920222,3.96662,2521.1,2520.7,0.8234]
["bitfinex","ETHUSD",1730458920643,3.96669,2521.0,2520.7,0.8234]
["bitfinex","ETHUSD",1730458921578,5.78246858,2521.2,2520.7,0.8234]
["bitfinex","ETHUSD",1730458921723,3.96647,2521.2,2520.9,0.7795]
["bitfinex","ETHUSD",1730458922240,3.96622,2521.3,2520.9,0.7795]
["bitfinex","ETHUSD",1730458922853,3.96622,2521.3,2520.9,4.74633]
["bitfinex","ETHUSD",1730458923231,3.96615,2521.4,2520.9,0.7795]
["bitfinex","ETHUSD",1730458923551,4.362815,2521.3,2520.9,0.7795]
["bitfinex","ETHUSD",1730458923754,3.9662,2521.3,2520.9,4.74633]
["bitfinex","ETHUSD",1730458924320,3.96605,2521.4,2521.0,4.7767]
["bitfinex","ETHUSD",1730458924533,3.96605,2521.4,2521.0,0.8101]
["bitfinex","ETHUSD",1730458924957,3.9663,2521.3,2521.0,0.8101]
["bitfinex","ETHUSD",1730458925518,3.96638,2521.2,2521.0,0.8101]
["bitfinex","ETHUSD",1730458925918,3.96629,2521.3,2521.0,0.8101]
["bitfinex","ETHUSD",1730458927044,3.96638,2521.2,2521.0,0.8101]
["bitfinex","ETHUSD",1730458928561,3.96692,2520.9,2520.6,0.7912]
["bitfinex","ETHUSD",1730458928723,6.96671,2521.0,2520.6,0.7912]
["bitfinex","ETHUSD",1730458929635,6.96671,2521.0,2520.6,2.60719858]
["bitfinex","ETHUSD",1730458929832,3.96659,2521.1,2520.7,0.7543]
["bitfinex","ETHUSD",1730458930425,3.96676,2521.0,2520.7,0.7543]
["bitfinex","ETHUSD",1730458930867,3.96647,2521.2,2520.7,0.7543]
["bitfinex","ETHUSD",1730458931427,3.96663,2521.1,2520.7,0.7543]
["bitfinex","ETHUSD",1730458932264,3.96647,2521.2,2521.0,0.7543]
["bitfinex","ETHUSD",1730458935084,3.96586,2521.6,2521.0,2.57029858]
["bitfinex","ETHUSD",1730458935286,3.96586,2521.6,2521.2,0.762]
["bitfinex","ETHUSD",1730458935489,3.96558,2521.7,2521.2,4.72835]
["bitfinex","ETHUSD",1730458935872,1.81599858,2521.8,2521.2,0.762]
["bitfinex","ETHUSD",1730458936048,3.96582,2521.6,2521.2,0.762]
["bitfinex","ETHUSD",1730458936481,3.96551,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1730458936683,3.96551,2521.8,2521.4,0.762]
["bitfinex","ETHUSD",1730458937989,3.96526,2521.9,2521.4,4.72803]
["bitfinex","ETHUSD",1730458938349,3.96526,2521.9,2521.5,0.8331]
["bitfinex","ETHUSD",1730458938553,3.96544,2521.8,2521.5,0.8331]
["bitfinex","ETHUSD",1730458938791,3.17074244,2521.8,2521.1,1.3831]
["bitfinex","ETHUSD",1730458939090,3.96629,2521.3,2521.1,0.8331]
["bitfinex","ETHUSD",1730458939251,3.96636,2521.2,2521.1,0.8331]
["bitfinex","ETHUSD",1730458939597,3.96636,2521.2,2520.9,0.972]
["bitfinex","ETHUSD",1730458939999,3.9662,2521.3,2520.9,0.972]
["bitfinex","ETHUSD",1730458940157,3.9662,2521.3,2520.9,4.93882]
["bitfinex","ETHUSD",1730458940352,4.81599858,2521.6,2521.0,0.772]
["bitfinex","ETHUSD",1730458940555,3.96627,2521.3,2521.0,0.772]
["bitfinex","ETHUSD",1730458941560,3.96636,2521.2,2521.0,0.772]
["bitfinex","ETHUSD",1730458942687,3.96621,2521.3,2521.0,0.772]
["bitfinex","ETHUSD",1730458942901,3.96607,2521.4,2521.0,0.772]
["bitfinex","ETHUSD",1730458942902,3.0,2521.4,2521.0,0.772]
["bitfinex","ETHUSD",1730458943098,6.96605,2521.4,2521.0,0.772]
["bitfinex","ETHUSD",1730458943458,3.96605,2521.4,2521.0,0.772]
["bitfinex","ETHUSD",1730458943657,3.96636,2521.2,2521.0,0.772]
["bitfinex","ETHUSD",1730458944267,3.96623,2521.3,2521.0,0.772]
["bitfinex","ETHUSD",1730458946700,3.96601,2521.5,2521.0,0.772]
["bitfinex","ETHUSD",1730458946860,3.96601,2521.5,2521.1,0.7994]
["bitfinex","ETHUSD",1730458946861,7.93202,2521.5,2521.1,0.7994]
["bitfinex","ETHUSD",1730458947058,3.96601,2521.5,2521.1,0.7994]
["bitfinex","ETHUSD",1730458947386,6.96569,2521.7,2521.1,0.87872599]
["bitfinex","ETHUSD",1730458947707,6.96569,2521.7,2521.2,4.76575]
["bitfinex","ETHUSD",1730458947708,3.96583,2521.6,2521.2,4.76575]
["bitfinex","ETHUSD",1730458948063,3.96554,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730458948268,3.96554,2521.8,2521.4,4.75043]
["bitfinex","ETHUSD",1730458948468,3.96513,2522.0,2521.5,0.7844]
["bitfinex","ETHUSD",1730458948665,3.96536,2521.9,2521.5,0.7844]
["bitfinex","ETHUSD",1730458949193,3.96544,2521.8,2521.5,0.7844]
["bitfinex","ETHUSD",1730458949808,0.1241306,2522.4,2521.7,0.7891]
["bitfinex","ETHUSD",1730458949983,3.96518,2522.0,2521.7,0.7891]
["bitfinex","ETHUSD",1730458950173,3.96534,2521.9,2521.7,0.7891]
["bitfinex","ETHUSD",1730458951014,3.96542,2521.8,2521.7,0.7891]
["bitfinex","ETHUSD",1730458951668,3.96565,2521.7,2521.4,0.7786]
["bitfinex","ETHUSD",1730458952619,4.758473,2521.8,2521.4,0.7786]
["bitfinex","ETHUSD",1730458952977,3.96542,2521.8,2521.4,0.7786]
["bitfinex","ETHUSD",1730458953132,4.73401,2522.0,2521.4,4.74456]
["bitfinex","ETHUSD",1730458953133,3.96535,2521.9,2521.4,4.74456]
["bitfinex","ETHUSD",1730458953942,3.96518,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1730458954233,3.96518,2522.0,2521.6,0.7691]
["bitfinex","ETHUSD",1730458954431,7.93041,2522.0,2521.6,0.7691]
["bitfinex","ETHUSD",1730458954592,3.96539,2521.9,2521.6,0.7691]
["bitfinex","ETHUSD",1730458955228,3.96518,2522.0,2521.6,0.7691]
["bitfinex","ETHUSD",1730458955902,3.96518,2522.0,2521.6,4.7348]
["bitfinex","ETHUSD",1730458956102,3.96484,2522.2,2521.6,5.604874]
["bitfinex","ETHUSD",1730458956414,3.96513,2522.0,2521.6,4.73476]
["bitfinex","ETHUSD",1730458956622,3.96513,2522.0,2521.6,0.7691]
["bitfinex","ETHUSD",1730458957336,3.96549,2521.8,2521.6,0.7691]
["bitfinex","ETHUSD",1730458957523,7.93101,2521.8,2521.6,0.7691]
["bitfinex","ETHUSD",1730458957729,3.96549,2521.8,2521.6,0.7691]
["bitfinex","ETHUSD",1730458958248,3.96521,2522.0,2521.6,4.73481]
["bitfinex","ETHUSD",1730458958400,3.96521,2522.0,2521.6,4.81411584]
["bitfinex","ETHUSD",1730458958601,3.96521,2522.0,2521.6,5.61281858]
["bitfinex","ETHUSD",1730458959143,3.96503,2522.1,2521.6,5.61273858]
["bitfinex","ETHUSD",1730458959639,3.96503,2522.1,2521.7,0.7763]
["bitfinex","ETHUSD",1730458960050,3.96464,2522.3,2521.9,0.8261]
["bitfinex","ETHUSD",1730458960344,0.1241306,2522.4,2522.2,0.8261]
["bitfinex","ETHUSD",1730458963448,0.1241306,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1730458965015,0.1241306,2522.4,2522.3,4.51463]
["bitfinex","ETHUSD",1730458965339,0.1241306,2522.4,2522.3,5.445173]
["bitfinex","ETHUSD",1730458965540,0.1241306,2522.4,2522.3,1.480543]
["bitfinex","ETHUSD",1730458966038,0.1241306,2522.4,2522.3,2.295643]
["bitfinex","ETHUSD",1730458966249,0.1241306,2522.4,2522.3,0.8151]
["bitfinex","ETHUSD",1730458966412,0.1241306,2522.4,2522.1,0.753]
["bitfinex","ETHUSD",1730458967306,4.0886106,2522.4,2522.1,0.753]
["bitfinex","ETHUSD",1730458967609,0.1241306,2522.4,2522.1,0.753]
["bitfinex","ETHUSD",1730458968707,4.0887406,2522.4,2522.1,0.753]
["bitfinex","ETHUSD",1730458972050,0.1241306,2522.4,2522.1,0.753]
["bitfinex","ETHUSD",1730458972251,0.1241306,2522.4,2522.1,0.83229081]
["bitfinex","ETHUSD",1730458972610,0.1241306,2522.4,2522.1,0.753]
["bitfinex","ETHUSD",1730458972816,0.1241306,2522.4,2522.1,0.83229082]
["bitfinex","ETHUSD",1730458973017,0.1241306,2522.4,2522.1,4.79722082]
["bitfinex","ETHUSD",1730458973219,0.1241306,2522.4,2522.1,5.51323483]
["bitfinex","ETHUSD",1730458973442,0.1241306,2522.4,2522.1,1.54830483]
["bitfinex","ETHUSD",1730458974526,0.1241306,2522.4,2522.1,2.6082241]
["bitfinex","ETHUSD",1730458974730,0.1241306,2522.4,2522.3,1.81291927]
["bitfinex","ETHUSD",1730458974964,0.1241306,2522.4,2522.3,7.22883603]
["bitfinex","ETHUSD",1730458975125,0.1241306,2522.4,2522.3,7.14954927]
["bitfinex","ETHUSD",1730458975847,0.1241306,2522.4,2522.3,5.33663]
["bitfinex","ETHUSD",1730458977244,0.1241306,2522.4,2522.3,1.372]
["bitfinex","ETHUSD",1730458977619,0.1241306,2522.4,2522.0,3.96497]
["bitfinex","ETHUSD",1730458977620,0.1241306,2522.4,2522.1,1.3071]
["bitfinex","ETHUSD",1730458977832,0.1241306,2522.4,2522.1,5.27197]
["bitfinex","ETHUSD",1730458979224,0.1241306,2522.4,2522.1,1.3071]
["bitfinex","ETHUSD",1730458979423,0.1241306,2522.4,2522.1,5.27203]
["bitfinex","ETHUSD",1730458979821,0.1241306,2522.4,2522.1,1.3071]
["bitfinex","ETHUSD",1730458980522,3.96495,2522.1,2521.7,0.7706]
["bitfinex","ETHUSD",1730458980723,4.75162,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730458980964,0.1241306,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1730458982024,4.0886206,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730458982224,0.1241306,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730458982425,4.0886106,2522.4,2522.0,4.51502]
["bitfinex","ETHUSD",1730458982931,4.0886106,2522.4,2521.8,0.7706]
["bitfinex","ETHUSD",1730458982932,3.96463,2522.3,2521.8,0.7706]
["bitfinex","ETHUSD",1730458983132,4.0887206,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730458984161,4.0887206,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1730458985358,0.1241306,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730458985565,4.0886506,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730458986246,0.1241306,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730458987659,4.0886306,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730458988036,0.1241306,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1730458989533,0.1241306,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730458989732,0.1241306,2522.4,2522.0,7.93014]
["bitfinex","ETHUSD",1730458990180,4.0886006,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1730458990583,4.0886006,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1730458991873,0.1241306,2522.4,2522.0,4.55174368]
["bitfinex","ETHUSD",1730458992168,0.1241306,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730458996636,0.1241306,2522.4,2522.1,1.3211]
["bitfinex","ETHUSD",1730458996847,0.1241306,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730458997048,0.1241306,2522.4,2522.2,3.96467]
["bitfinex","ETHUSD",1730458997293,0.1241306,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730458998379,0.1241306,2522.4,2522.3,4.88967]
["bitfinex","ETHUSD",1730458999953,0.1241306,2522.4,2522.1,4.73602]
["bitfinex","ETHUSD",1730459000153,0.1241306,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1730459000454,4.0886806,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1730459003373,0.1241306,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730459004198,0.1241306,2522.4,2522.3,4.77063]
["bitfinex","ETHUSD",1730459004395,0.1241306,2522.4,2522.3,5.98689766]
["bitfinex","ETHUSD",1730459005299,0.1241306,2522.4,2522.3,6.06617848]
["bitfinex","ETHUSD",1730459005460,0.1241306,2522.4,2522.3,7.09468926]
["bitfinex","ETHUSD",1730459005801,0.1241306,2522.4,2522.3,7.92359885]
["bitfinex","ETHUSD",1730459006002,0.1241306,2522.4,2522.3,7.84431803]
["bitfinex","ETHUSD",1730459006794,0.1241306,2522.4,2522.3,7.01446342]
["bitfinex","ETHUSD",1730459006996,0.1241306,2522.4,2522.3,7.01446227]
["bitfinex","ETHUSD",1730459010795,0.1241306,2522.4,2522.3,10.69544899]
["bitfinex","ETHUSD",1730459011527,0.1241306,2522.4,2522.3,10.69420164]
["bitfinex","ETHUSD",1730459013321,0.1241306,2522.4,2522.3,10.69460045]
["bitfinex","ETHUSD",1730459014116,0.1241306,2522.4,2522.3,10.69458734]
["bitfinex","ETHUSD",1730459014897,0.1241306,2522.4,2522.3,10.69462277]
["bitfinex","ETHUSD",1730459015608,0.1241306,2522.4,2522.3,9.66788438]
["bitfinex","ETHUSD",1730459015789,0.1241306,2522.4,2522.3,10.69406741]
["bitfinex","ETHUSD",1730459016429,0.1241306,2522.4,2522.3,10.69407353]
["bitfinex","ETHUSD",1730459017917,0.1241306,2522.4,2522.3,9.66788438]
["bitfinex","ETHUSD",1730459018234,0.1241306,2522.4,2522.3,5.98689766]
["bitfinex","ETHUSD",1730459019149,3.96289,2523.5,2522.7,0.7531]
["bitfinex","ETHUSD",1730459019328,3.96313,2523.3,2522.9,4.51368]
["bitfinex","ETHUSD",1730459019503,4.77003,2523.3,2522.9,4.51368]
["bitfinex","ETHUSD",1730459019926,8.73322,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1730459020116,3.96339,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1730459020322,0.8069,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1730459020323,0.8069,2523.3,2522.6,0.828]
["bitfinex","ETHUSD",1730459020561,0.8247,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730459020740,0.8247,2522.9,2522.6,5.10818098]
["bitfinex","ETHUSD",1730459022030,3.96293,2523.4,2522.9,0.7696]
["bitfinex","ETHUSD",1730459022234,3.96293,2523.4,2522.9,4.81249297]
["bitfinex","ETHUSD",1730459022431,3.96293,2523.4,2522.9,4.73322]
["bitfinex","ETHUSD",1730459022810,3.96314,2523.3,2522.9,0.07926301]
["bitfinex","ETHUSD",1730459023905,3.96314,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1730459023906,0.8327,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1730459024149,0.8327,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1730459024313,3.96245,2523.7,2522.2,4.9243511]
["bitfinex","ETHUSD",1730459024314,0.7809,2523.1,2522.2,4.9243511]
["bitfinex","ETHUSD",1730459024514,0.7809,2523.1,2522.2,3.96473]
["bitfinex","ETHUSD",1730459024515,0.7809,2522.6,2522.2,3.96473]
["bitfinex","ETHUSD",1730459024935,0.7809,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730459025164,0.7809,2522.6,2522.4,3.96436]
["bitfinex","ETHUSD",1730459025443,0.7618,2522.8,2522.4,4.73682311]
["bitfinex","ETHUSD",1730459025749,0.7618,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1730459026064,3.96316,2523.3,2522.5,3.96429]
["bitfinex","ETHUSD",1730459026065,4.72516,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730459026346,4.72516,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1730459026546,0.7618,2523.2,2522.9,3.96364]
["bitfinex","ETHUSD",1730459026759,4.72514,2523.2,2522.8,1.16086667]
["bitfinex","ETHUSD",1730459027041,3.96367,2523.0,2522.5,4.78942]
["bitfinex","ETHUSD",1730459027850,3.96367,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1730459028146,7.92726,2523.0,2522.6,0.87535]
["bitfinex","ETHUSD",1730459028314,3.96363,2523.0,2522.6,0.87535]
["bitfinex","ETHUSD",1730459028528,3.96363,2523.0,2522.6,4.83947]
["bitfinex","ETHUSD",1730459028735,3.96338,2523.1,2522.6,4.83947]
["bitfinex","ETHUSD",1730459029051,3.9636,2523.0,2522.6,4.83947]
["bitfinex","ETHUSD",1730459029808,3.9636,2523.0,2522.6,0.87535]
["bitfinex","ETHUSD",1730459030912,3.9636,2523.0,2522.6,4.8395]
["bitfinex","ETHUSD",1730459031651,3.9636,2523.0,2522.6,0.87535]
["bitfinex","ETHUSD",1730459031853,3.9636,2523.0,2522.5,4.78948]
["bitfinex","ETHUSD",1730459033352,3.9636,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730459034539,7.92725,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730459034752,3.9636,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730459036136,3.9636,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1730459037518,7.92721,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1730459037949,3.96384,2522.8,2522.1,0.7572]
["bitfinex","ETHUSD",1730459038153,3.96408,2522.7,2522.2,3.96464]
["bitfinex","ETHUSD",1730459038837,3.96419,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1730459039181,4.78967,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1730459039331,4.78967,2522.5,2522.1,4.757949]
["bitfinex","ETHUSD",1730459040423,0.8253,2522.5,2522.2,3.96475]
["bitfinex","ETHUSD",1730459040832,4.78968,2522.5,2522.1,4.757949]
["bitfinex","ETHUSD",1730459041157,4.78968,2522.5,2522.1,4.757869]
["bitfinex","ETHUSD",1730459042335,3.96448,2522.4,2522.1,0.793019]
["bitfinex","ETHUSD",1730459042646,0.8253,2522.5,2522.1,0.793019]
["bitfinex","ETHUSD",1730459042851,4.78963,2522.5,2522.1,4.757879]
["bitfinex","ETHUSD",1730459043460,4.78963,2522.5,2522.1,0.793019]
["bitfinex","ETHUSD",1730459043759,3.96456,2522.4,2521.9,5.77739554]
["bitfinex","ETHUSD",1730459043960,3.96456,2522.4,2522.0,4.51509]
["bitfinex","ETHUSD",1730459044336,3.96464,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730459044535,3.96456,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730459044871,3.96476,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730459045072,3.96456,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730459045073,3.96456,2522.4,2522.0,4.51501]
["bitfinex","ETHUSD",1730459045363,3.9647,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730459045840,3.96456,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730459046041,3.96456,2522.4,2522.0,5.22354655]
["bitfinex","ETHUSD",1730459046424,1.81220554,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1730459046638,3.96455,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730459046861,3.96434,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730459047058,3.96434,2522.5,2522.0,4.51508]
["bitfinex","ETHUSD",1730459047271,3.96434,2522.5,2522.0,5.62004455]
["bitfinex","ETHUSD",1730459048472,3.96418,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1730459048658,7.92842,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1730459049155,3.96433,2522.5,2522.0,5.62003455]
["bitfinex","ETHUSD",1730459049553,4.48123,2522.5,2522.0,1.65496455]
["bitfinex","ETHUSD",1730459050039,3.96449,2522.4,2522.0,1.65496455]
["bitfinex","ETHUSD",1730459050241,1.81220554,2522.3,2521.8,0.7572]
["bitfinex","ETHUSD",1730459050443,0.5169,2522.2,2521.8,0.7572]
["bitfinex","ETHUSD",1730459050778,0.5169,2522.2,2521.8,4.72254]
["bitfinex","ETHUSD",1730459050978,0.5169,2522.2,2521.8,8.68787]
["bitfinex","ETHUSD",1730459051189,0.5169,2522.2,2521.9,1.05000755]
["bitfinex","ETHUSD",1730459054478,0.5169,2522.2,2521.6,4.72554]
["bitfinex","ETHUSD",1730459054479,3.96503,2522.1,2521.6,4.72554]
["bitfinex","ETHUSD",1730459054692,7.93006,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730459054992,3.96503,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730459055349,3.96503,2522.1,2521.6,5.01600955]
["bitfinex","ETHUSD",1730459055552,4.48175,2522.2,2521.6,5.01600955]
["bitfinex","ETHUSD",1730459055791,4.48175,2522.2,2521.6,8.98166955]
["bitfinex","ETHUSD",1730459056091,3.96501,2522.1,2521.6,5.01600955]
["bitfinex","ETHUSD",1730459056984,3.9652,2522.0,2521.4,4.72583]
["bitfinex","ETHUSD",1730459057188,4.48223,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730459057692,0.5169,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730459058052,4.48217,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730459060702,0.5169,2521.9,2521.5,4.51589]
["bitfinex","ETHUSD",1730459062068,0.5169,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730459062398,4.48219,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730459064107,0.5169,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730459064264,4.48216,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730459064720,0.5169,2521.9,2521.5,4.51588]
["bitfinex","ETHUSD",1730459065370,5.77719554,2522.1,2521.5,4.51588]
["bitfinex","ETHUSD",1730459065371,3.96499,2522.1,2521.5,7.43347609]
["bitfinex","ETHUSD",1730459065704,4.48141,2522.4,2521.9,5.77737554]
["bitfinex","ETHUSD",1730459066559,3.9647,2522.3,2521.9,1.81220554]
["bitfinex","ETHUSD",1730459067301,3.9647,2522.3,2521.8,4.78327]
["bitfinex","ETHUSD",1730459067464,3.9647,2522.3,2521.8,5.83936355]
["bitfinex","ETHUSD",1730459068061,0.5169,2522.1,2521.8,1.05609355]
["bitfinex","ETHUSD",1730459068300,6.29411554,2522.1,2521.5,5.33372]
["bitfinex","ETHUSD",1730459068605,3.96512,2522.0,2521.5,5.33372]
["bitfinex","ETHUSD",1730459068791,10.25916554,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730459069117,8.44696,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730459069266,4.48191,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730459069466,4.48191,2522.1,2521.6,5.07691555]
["bitfinex","ETHUSD",1730459069701,4.48191,2522.1,2521.6,5.07689555]
["bitfinex","ETHUSD",1730459072674,8.44695,2522.1,2521.6,5.07689555]
["bitfinex","ETHUSD",1730459072878,4.48191,2522.1,2521.6,5.07689555]
["bitfinex","ETHUSD",1730459073677,0.5169,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1730459073887,0.5169,2522.1,2521.7,5.19565872]
["bitfinex","ETHUSD",1730459074107,0.5169,2522.1,2521.7,7.00786426]
["bitfinex","ETHUSD",1730459075207,0.5169,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1730459075409,4.48151,2522.4,2521.9,5.77739554]
["bitfinex","ETHUSD",1730459075588,4.48151,2522.4,2521.9,6.95298897]
["bitfinex","ETHUSD",1730459075904,4.48151,2522.4,2521.9,6.95297897]
["bitfinex","ETHUSD",1730459076105,4.48151,2522.4,2521.9,5.14077343]
["bitfinex","ETHUSD",1730459076485,3.96465,2522.3,2521.9,5.14077343]
["bitfinex","ETHUSD",1730459077570,3.96485,2522.2,2521.8,0.7829]
["bitfinex","ETHUSD",1730459077777,3.96465,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1730459077778,4.48195,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730459077971,3.96515,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730459078579,4.48188,2522.1,2521.7,4.51556]
["bitfinex","ETHUSD",1730459078786,4.48188,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730459079385,8.44696,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730459079785,4.48188,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730459081881,4.48188,2522.1,2521.7,4.51555]
["bitfinex","ETHUSD",1730459082502,4.48188,2522.1,2521.7,4.51556]
["bitfinex","ETHUSD",1730459082820,0.5169,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730459083007,3.96455,2522.4,2521.9,5.77738554]
["bitfinex","ETHUSD",1730459083797,3.96455,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730459084309,1.81220554,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1730459084540,3.96354,2523.0,2522.5,1.81220554]
["bitfinex","ETHUSD",1730459084840,3.96346,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730459085005,3.96331,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1730459085201,0.5169,2523.3,2522.7,1.89148124]
["bitfinex","ETHUSD",1730459085447,0.5169,2523.3,2522.8,0.7611]
["bitfinex","ETHUSD",1730459085607,1.81220554,2523.2,2522.8,0.7611]
["bitfinex","ETHUSD",1730459085945,3.96339,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1730459086414,0.5169,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1730459086605,3.96324,2523.2,2522.7,7.92776]
["bitfinex","ETHUSD",1730459086802,3.96324,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1730459087226,3.96324,2523.2,2522.7,8.86605831]
["bitfinex","ETHUSD",1730459087942,3.96324,2523.2,2522.7,4.90213831]
["bitfinex","ETHUSD",1730459088444,3.96324,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730459088607,3.96324,2523.2,2522.7,4.90213831]
["bitfinex","ETHUSD",1730459088608,3.96324,2523.2,2522.7,0.93825831]
["bitfinex","ETHUSD",1730459088808,3.96324,2523.2,2522.7,4.90224831]
["bitfinex","ETHUSD",1730459089240,7.92656,2523.2,2522.7,4.90224831]
["bitfinex","ETHUSD",1730459089635,3.96338,2523.1,2522.7,0.93825831]
["bitfinex","ETHUSD",1730459089823,3.96338,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1730459090160,0.5169,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730459090449,4.48051,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730459091657,4.48051,2523.0,2522.5,4.51431]
["bitfinex","ETHUSD",1730459092134,4.48051,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730459092334,4.48051,2523.0,2522.5,4.51431]
["bitfinex","ETHUSD",1730459092335,3.9637,2522.9,2522.5,4.51431]
["bitfinex","ETHUSD",1730459092755,3.9637,2522.9,2522.5,4.51424]
["bitfinex","ETHUSD",1730459092960,4.48044,2523.0,2522.5,8.47848]
["bitfinex","ETHUSD",1730459093272,4.48044,2523.0,2522.5,4.51424]
["bitfinex","ETHUSD",1730459093631,4.48044,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730459093632,3.96376,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730459094063,9.288482,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730459094271,5.324822,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730459094583,5.324822,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730459094935,4.48044,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730459096982,4.48044,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1730459097158,0.5169,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1730459097479,0.5169,2523.0,2522.6,7.92814]
["bitfinex","ETHUSD",1730459097637,0.5169,2523.0,2522.6,4.833284]
["bitfinex","ETHUSD",1730459098867,4.48044,2523.0,2522.6,4.833284]
["bitfinex","ETHUSD",1730459099361,4.48044,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1730459102071,4.48044,2523.0,2522.6,7.92815]
["bitfinex","ETHUSD",1730459102391,0.1241306,2527.5,2522.4,0.7641]
["bitfinex","ETHUSD",1730459102392,4.47998,2523.3,2522.8,0.7719]
["bitfinex","ETHUSD",1730459102544,0.5169,2523.3,2522.8,4.73565]
["bitfinex","ETHUSD",1730459102741,0.5169,2523.3,2522.8,5.605605]
["bitfinex","ETHUSD",1730459102941,3.96325,2523.2,2522.8,5.605605]
["bitfinex","ETHUSD",1730459103369,4.48002,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730459103571,4.47997,2523.3,2522.8,4.73566]
["bitfinex","ETHUSD",1730459103777,4.47997,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730459104163,8.44312,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730459104367,8.44312,2523.3,2522.8,8.69942]
["bitfinex","ETHUSD",1730459104676,4.47997,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730459104992,3.96323,2523.2,2522.8,4.73566]
["bitfinex","ETHUSD",1730459105499,3.96323,2523.2,2522.8,8.69942]
["bitfinex","ETHUSD",1730459105656,3.96323,2523.2,2522.8,4.73566]
["bitfinex","ETHUSD",1730459106657,1.81202198,2523.1,2522.6,4.78001]
["bitfinex","ETHUSD",1730459106856,5.77545198,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730459107060,5.77545198,2523.1,2522.6,4.78001]
["bitfinex","ETHUSD",1730459107260,3.96355,2523.0,2522.6,8.74409]
["bitfinex","ETHUSD",1730459107482,3.96355,2523.0,2521.9,1.81202198]
["bitfinex","ETHUSD",1730459107483,1.81202198,2522.7,2521.9,1.81202198]
["bitfinex","ETHUSD",1730459107681,4.48119,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1730459107893,3.96395,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1730459107894,8.44485,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1730459108072,3.96405,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1730459108569,3.96405,2522.7,2522.1,3.96492]
["bitfinex","ETHUSD",1730459108788,3.96405,2522.7,2522.2,0.474972]
["bitfinex","ETHUSD",1730459109098,3.96405,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730459109255,3.96416,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730459110105,3.96416,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730459110402,0.5169,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1730459111283,0.5169,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1730459111793,4.48145,2522.4,2522.0,0.7848]
["bitfinex","ETHUSD",1730459111993,4.48145,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1730459112208,3.96507,2522.1,2521.6,41.96572]
["bitfinex","ETHUSD",1730459112704,3.96479,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1730459112865,3.96495,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1730459113061,3.96481,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1730459113366,3.96481,2522.2,2521.6,38.0]
["bitfinex","ETHUSD",1730459113582,3.96495,2522.1,2521.7,7.93104]
["bitfinex","ETHUSD",1730459113799,3.96495,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730459114276,7.93005,2522.1,2521.6,41.96572]
["bitfinex","ETHUSD",1730459114489,3.96512,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730459115487,0.5169,2521.9,2521.6,38.0]
["bitfinex","ETHUSD",1730459115665,4.48227,2521.9,2521.6,38.0]
["bitfinex","ETHUSD",1730459115870,3.96544,2521.8,2521.6,38.0]
["bitfinex","ETHUSD",1730459116074,4.48227,2521.9,2521.6,38.0]
["bitfinex","ETHUSD",1730459116969,4.48219,2521.9,2521.6,38.0]
["bitfinex","ETHUSD",1730459119811,0.5169,2521.9,2521.6,38.0]
["bitfinex","ETHUSD",1730459120101,3.96552,2521.8,2521.6,38.0]
["bitfinex","ETHUSD",1730459120308,3.96557,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459123684,3.96557,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459125122,4.48247,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459125323,5.327269,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459125685,4.48247,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459131927,4.48247,2521.7,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459132228,6.29647647,2521.7,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459132619,4.48247,2521.7,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459133995,3.96557,2521.7,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459139147,5.77957647,2521.7,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459148140,3.96557,2521.7,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459153032,7.93043,2522.0,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459153358,3.96518,2522.0,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459154438,3.96529,2521.9,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459155472,1.81400647,2522.0,2521.6,38.0887291]
["bitfinex","ETHUSD",1730459155631,5.77914647,2522.0,2521.6,42.0544291]
["bitfinex","ETHUSD",1730459156352,3.96514,2522.0,2521.6,42.0544291]
["bitfinex","ETHUSD",1730459157378,3.96499,2522.1,2521.6,42.0544291]
["bitfinex","ETHUSD",1730459157660,3.96499,2522.1,2521.7,4.73355]
["bitfinex","ETHUSD",1730459157832,3.96499,2522.1,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459158033,3.96512,2522.0,2521.7,0.768]
["bitfinex","ETHUSD",1730459158279,3.96512,2522.0,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459158426,3.96512,2522.0,2521.7,0.768]
["bitfinex","ETHUSD",1730459158625,3.96512,2522.0,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459158866,3.96512,2522.0,2521.7,0.768]
["bitfinex","ETHUSD",1730459159080,3.96512,2522.0,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459159428,7.93005,2522.1,2521.7,4.73357]
["bitfinex","ETHUSD",1730459159652,3.96501,2522.1,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459159853,3.96501,2522.1,2521.7,4.73354]
["bitfinex","ETHUSD",1730459160153,7.93006,2522.1,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459160389,7.93006,2522.1,2521.7,0.768]
["bitfinex","ETHUSD",1730459160583,3.9651,2522.0,2521.9,0.08221837]
["bitfinex","ETHUSD",1730459160783,3.9651,2522.0,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459160986,3.9651,2522.0,2521.9,0.08221837]
["bitfinex","ETHUSD",1730459161387,3.9651,2522.0,2521.7,0.768]
["bitfinex","ETHUSD",1730459161692,3.9651,2522.0,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459161909,3.9651,2522.0,2521.7,0.768]
["bitfinex","ETHUSD",1730459162077,3.9651,2522.0,2521.9,0.08221837]
["bitfinex","ETHUSD",1730459162280,3.9651,2522.0,2521.7,0.768]
["bitfinex","ETHUSD",1730459162484,3.9651,2522.0,2521.9,0.08221837]
["bitfinex","ETHUSD",1730459162784,3.9651,2522.0,2521.7,0.768]
["bitfinex","ETHUSD",1730459163109,3.9651,2522.0,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459163259,3.9651,2522.0,2521.7,0.768]
["bitfinex","ETHUSD",1730459163590,3.9651,2522.0,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459163806,6.29616647,2521.9,2521.8,0.08227825]
["bitfinex","ETHUSD",1730459163955,3.96557,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459164152,5.77957647,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459165092,3.96557,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459166593,3.96544,2521.8,2521.6,38.787]
["bitfinex","ETHUSD",1730459166985,3.96557,2521.7,2521.6,38.787]
["bitfinex","ETHUSD",1730459168681,3.96557,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459172080,5.77957647,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459172285,6.80576812,2521.7,2521.6,38.0]
["bitfinex","ETHUSD",1730459172485,6.80576812,2521.7,2521.6,38.08241088]
["bitfinex","ETHUSD",1730459173403,10.32266812,2521.7,2521.6,38.08241088]
["bitfinex","ETHUSD",1730459173573,12.13667459,2521.7,2521.6,38.08241088]
["bitfinex","ETHUSD",1730459174219,12.13667459,2521.7,2520.9,0.2]
["bitfinex","ETHUSD",1730459174220,3.96667,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459174386,9.29757647,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459219467,8.78067647,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459222153,3.96667,2521.0,2520.9,0.9999]
["bitfinex","ETHUSD",1730459222354,5.78067647,2521.0,2520.9,1.05711745]
["bitfinex","ETHUSD",1730459223343,8.78067647,2521.0,2520.9,1.05711745]
["bitfinex","ETHUSD",1730459223579,8.78067647,2521.0,2520.9,0.9999]
["bitfinex","ETHUSD",1730459226346,8.78067647,2521.0,2520.9,1.05711745]
["bitfinex","ETHUSD",1730459227046,6.96667,2521.0,2520.9,1.05711745]
["bitfinex","ETHUSD",1730459227878,6.96667,2521.0,2520.9,0.9999]
["bitfinex","ETHUSD",1730459228084,6.96667,2521.0,2520.9,1.05711745]
["bitfinex","ETHUSD",1730459229087,4.483,2521.4,2521.0,0.8119]
["bitfinex","ETHUSD",1730459229088,3.96636,2521.2,2521.0,0.8119]
["bitfinex","ETHUSD",1730459229245,3.96652,2521.1,2521.0,0.8119]
["bitfinex","ETHUSD",1730459229589,5.78052647,2521.1,2521.0,0.8119]
["bitfinex","ETHUSD",1730459230784,3.96652,2521.1,2521.0,0.8119]
["bitfinex","ETHUSD",1730459231146,5.78052647,2521.1,2521.0,0.8119]
["bitfinex","ETHUSD",1730459232468,5.78052647,2521.1,2521.0,0.86904729]
["bitfinex","ETHUSD",1730459233481,3.96652,2521.1,2521.0,0.86904729]
["bitfinex","ETHUSD",1730459240681,1.81400647,2521.5,2521.0,0.86904729]
["bitfinex","ETHUSD",1730459240920,3.0,2521.3,2521.0,0.8119]
["bitfinex","ETHUSD",1730459241202,6.96622,2521.3,2521.1,0.05692872]
["bitfinex","ETHUSD",1730459241380,8.78022647,2521.3,2521.0,0.8119]
["bitfinex","ETHUSD",1730459241568,8.78022647,2521.3,2521.2,0.05686881]
["bitfinex","ETHUSD",1730459241765,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730459241970,3.96628,2521.3,2521.2,0.05686881]
["bitfinex","ETHUSD",1730459242207,3.96628,2521.3,2521.1,0.81641336]
["bitfinex","ETHUSD",1730459242396,5.78006647,2521.4,2521.2,0.05685345]
["bitfinex","ETHUSD",1730459242593,3.96606,2521.4,2521.2,0.05685345]
["bitfinex","ETHUSD",1730459243109,9.74620647,2521.4,2521.2,0.05685345]
["bitfinex","ETHUSD",1730459243433,3.9662,2521.3,2521.2,0.05685345]
["bitfinex","ETHUSD",1730459244116,3.9662,2521.3,2521.1,0.7595]
["bitfinex","ETHUSD",1730459244277,3.9662,2521.3,2521.2,0.05681252]
["bitfinex","ETHUSD",1730459265629,3.96644,2521.2,2520.9,0.9799]
["bitfinex","ETHUSD",1730459266972,3.96644,2521.2,2520.9,0.2]
["bitfinex","ETHUSD",1730459266973,3.96667,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459271261,3.96667,2521.0,2520.9,0.25512328]
["bitfinex","ETHUSD",1730459281805,3.96667,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459283513,5.78067647,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459283726,6.29757647,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459284101,9.29757647,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459286299,11.11158294,2521.0,2520.9,0.2]
["bitfinex","ETHUSD",1730459286903,12.11325129,2521.0,2520.9,1e-05]
["bitfinex","ETHUSD",1730459289630,12.11325129,2521.0,2519.4,0.8083]
["bitfinex","ETHUSD",1730459289631,0.5169,2520.2,2519.4,0.8083]
["bitfinex","ETHUSD",1730459289814,3.96866,2519.8,2519.4,0.8083]
["bitfinex","ETHUSD",1730459290012,3.96874,2519.7,2519.4,0.8083]
["bitfinex","ETHUSD",1730459290942,3.96866,2519.8,2519.4,0.8083]
["bitfinex","ETHUSD",1730459291196,3.96866,2519.8,2519.4,1.0764833]
["bitfinex","ETHUSD",1730459291337,3.96865,2519.8,2519.4,1.0764833]
["bitfinex","ETHUSD",1730459291658,7.93732,2519.8,2519.4,1.0764833]
["bitfinex","ETHUSD",1730459292064,3.96865,2519.8,2519.4,1.0764833]
["bitfinex","ETHUSD",1730459292372,3.96865,2519.8,2519.5,0.04596211]
["bitfinex","ETHUSD",1730459292734,7.9373,2519.8,2519.5,0.04596211]
["bitfinex","ETHUSD",1730459292939,3.96883,2519.7,2519.5,0.04596211]
["bitfinex","ETHUSD",1730459293859,3.96888,2519.6,2519.5,0.04596211]
["bitfinex","ETHUSD",1730459294066,8.78288647,2519.6,2519.5,0.04596211]
["bitfinex","ETHUSD",1730459294377,3.0,2519.5,2519.3,0.05952657]
["bitfinex","ETHUSD",1730459294684,6.96905,2519.5,2519.3,0.05952657]
["bitfinex","ETHUSD",1730459294985,3.96883,2519.7,2519.4,0.7932]
["bitfinex","ETHUSD",1730459295187,3.96847,2519.9,2519.5,2.60720647]
["bitfinex","ETHUSD",1730459295371,3.96793,2520.2,2519.7,1.81400647]
["bitfinex","ETHUSD",1730459295570,3.96812,2520.1,2519.8,0.7932]
["bitfinex","ETHUSD",1730459295736,3.968,2520.2,2519.8,0.7932]
["bitfinex","ETHUSD",1730459296049,3.96774,2520.4,2519.9,0.7717]
["bitfinex","ETHUSD",1730459296252,3.96774,2520.4,2520.0,1.81400647]
["bitfinex","ETHUSD",1730459296458,3.96774,2520.4,2520.1,0.7717]
["bitfinex","ETHUSD",1730459296779,3.96793,2520.2,2520.1,0.7717]
["bitfinex","ETHUSD",1730459297084,3.96793,2520.2,2519.2,5.78340647]
["bitfinex","ETHUSD",1730459297085,3.96836,2520.0,2519.7,0.7717]
["bitfinex","ETHUSD",1730459297951,7.93609,2520.2,2519.7,0.7717]
["bitfinex","ETHUSD",1730459298272,7.93609,2520.2,2519.7,3.63805512]
["bitfinex","ETHUSD",1730459299208,3.0,2520.4,2520.0,0.7732]
["bitfinex","ETHUSD",1730459299585,3.0,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730459299774,3.0,2520.4,2520.2,0.7701]
["bitfinex","ETHUSD",1730459301410,6.96765,2520.4,2520.2,0.7701]
["bitfinex","ETHUSD",1730459302480,3.0,2520.4,2520.2,0.7701]
["bitfinex","ETHUSD",1730459302810,6.96767,2520.4,2520.2,0.7701]
["bitfinex","ETHUSD",1730459303838,3.96778,2520.3,2520.2,0.7701]
["bitfinex","ETHUSD",1730459307346,3.96802,2520.2,2519.8,0.7921]
["bitfinex","ETHUSD",1730459307630,3.96802,2520.2,2519.9,0.03742019]
["bitfinex","ETHUSD",1730459311641,3.96778,2520.3,2519.9,0.03742019]
["bitfinex","ETHUSD",1730459311802,6.96764,2520.4,2520.0,4.75963]
["bitfinex","ETHUSD",1730459312003,6.96764,2520.4,2520.1,0.03724648]
["bitfinex","ETHUSD",1730459312211,6.96764,2520.4,2520.2,0.7914]
["bitfinex","ETHUSD",1730459312419,6.96764,2520.4,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459313717,3.96764,2520.4,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459316641,7.93509,2520.5,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459317145,3.96749,2520.5,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459319044,3.0,2520.5,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459320652,3.0,2520.6,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459320946,3.0,2520.6,2520.3,4.00487657]
["bitfinex","ETHUSD",1730459321523,3.0,2520.7,2520.3,4.00487657]
["bitfinex","ETHUSD",1730459322536,3.0,2520.6,2520.3,4.00487657]
["bitfinex","ETHUSD",1730459322853,3.0,2520.7,2520.3,4.00481657]
["bitfinex","ETHUSD",1730459323539,6.96716,2520.7,2520.3,4.00481657]
["bitfinex","ETHUSD",1730459323750,6.96716,2520.7,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459324537,3.0,2520.7,2520.3,4.00487657]
["bitfinex","ETHUSD",1730459325373,6.96716,2520.7,2520.3,4.00487657]
["bitfinex","ETHUSD",1730459326568,6.96716,2520.7,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459330925,10.93442,2520.7,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459331241,6.96716,2520.7,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459331948,10.93446,2520.7,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459332314,6.96716,2520.7,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459333111,3.0,2520.5,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459335069,3.96732,2520.6,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459335070,3.0,2520.6,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459336970,6.96734,2520.6,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459340223,10.93473,2520.6,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459340448,3.96747,2520.5,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459340672,3.96757,2520.5,2520.3,0.03712657]
["bitfinex","ETHUSD",1730459340854,3.96769,2520.4,2520.2,0.7914]
["bitfinex","ETHUSD",1730459341865,7.9354,2520.4,2520.2,0.7914]
["bitfinex","ETHUSD",1730459342022,3.96748,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459342729,3.96763,2520.4,2520.2,0.7914]
["bitfinex","ETHUSD",1730459343143,3.96748,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459343463,7.93508,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459343627,3.96748,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459343829,7.93507,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459344145,7.93505,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459344357,3.96748,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459344527,7.93507,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459344857,7.93504,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459345164,3.96748,2520.5,2520.2,0.7914]
["bitfinex","ETHUSD",1730459345869,3.96792,2520.3,2520.0,0.7888]
["bitfinex","ETHUSD",1730459346022,1.81400647,2520.5,2520.0,0.7888]
["bitfinex","ETHUSD",1730459346023,3.96796,2520.2,2520.0,0.7888]
["bitfinex","ETHUSD",1730459346860,3.96763,2520.4,2520.0,4.75697]
["bitfinex","ETHUSD",1730459348881,3.96747,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730459349043,3.96747,2520.5,2520.2,0.7695]
["bitfinex","ETHUSD",1730459349782,3.0,2520.5,2520.2,0.7695]
["bitfinex","ETHUSD",1730459350487,3.0,2520.6,2520.3,3.96772]
["bitfinex","ETHUSD",1730459350662,3.0,2520.6,2520.4,0.7695]
["bitfinex","ETHUSD",1730459351372,3.96686,2520.9,2520.4,6.55111647]
["bitfinex","ETHUSD",1730459351682,3.9666,2521.1,2520.7,0.7682]
["bitfinex","ETHUSD",1730459352192,1.81400647,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1730459352193,3.96624,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1730459352554,3.96624,2521.3,2521.0,0.03920555]
["bitfinex","ETHUSD",1730459352949,3.96624,2521.3,2521.1,0.8303]
["bitfinex","ETHUSD",1730459353259,6.96624,2521.3,2521.2,0.03897298]
["bitfinex","ETHUSD",1730459354158,3.0,2521.3,2521.2,0.03897298]
["bitfinex","ETHUSD",1730459355961,6.9662,2521.3,2521.2,0.03897298]
["bitfinex","ETHUSD",1730459361003,3.0,2521.3,2521.2,0.03897298]
["bitfinex","ETHUSD",1730459361555,6.9662,2521.3,2521.2,0.03897298]
["bitfinex","ETHUSD",1730459365900,8.78020647,2521.3,2521.2,0.03897298]
["bitfinex","ETHUSD",1730459366800,3.96637,2521.2,2520.9,0.8038]
["bitfinex","ETHUSD",1730459367406,3.96637,2521.2,2521.0,0.04537838]
["bitfinex","ETHUSD",1730459368090,6.9662,2521.3,2521.0,0.04537838]
["bitfinex","ETHUSD",1730459368510,3.96639,2521.2,2521.0,0.04537838]
["bitfinex","ETHUSD",1730459369082,6.9662,2521.3,2521.0,0.04537838]
["bitfinex","ETHUSD",1730459369496,10.93249,2521.3,2521.0,0.04537838]
["bitfinex","ETHUSD",1730459370574,6.9662,2521.3,2521.0,0.04537838]
["bitfinex","ETHUSD",1730459370774,3.96639,2521.2,2521.0,0.04537838]
["bitfinex","ETHUSD",1730459371608,6.96622,2521.3,2521.0,0.04537838]
["bitfinex","ETHUSD",1730459375882,3.96622,2521.3,2521.1,0.7667]
["bitfinex","ETHUSD",1730459376184,3.96622,2521.3,2521.2,0.0451966]
["bitfinex","ETHUSD",1730459385535,3.9659,2521.5,2521.2,0.0451966]
["bitfinex","ETHUSD",1730459385838,3.9662,2521.3,2521.2,0.0451966]
["bitfinex","ETHUSD",1730459386008,3.0,2521.4,2521.2,0.0451966]
["bitfinex","ETHUSD",1730459386207,6.96611,2521.4,2521.2,0.0451966]
["bitfinex","ETHUSD",1730459387630,3.9662,2521.3,2521.2,0.0451966]
["bitfinex","ETHUSD",1730459398744,3.9662,2521.3,2520.9,0.7805]
["bitfinex","ETHUSD",1730459398745,3.96637,2521.2,2520.9,0.7805]
["bitfinex","ETHUSD",1730459400448,7.93285,2521.2,2520.9,0.7805]
["bitfinex","ETHUSD",1730459400612,3.96637,2521.2,2520.9,0.7805]
["bitfinex","ETHUSD",1730459401169,3.96624,2521.3,2520.9,4.74732]
["bitfinex","ETHUSD",1730459402423,0.5169,2522.2,2521.5,3.96576]
["bitfinex","ETHUSD",1730459402627,3.96502,2522.1,2521.7,0.7654]
["bitfinex","ETHUSD",1730459402847,7.93009,2522.1,2521.7,0.7654]
["bitfinex","ETHUSD",1730459403219,3.96502,2522.1,2521.7,0.7654]
["bitfinex","ETHUSD",1730459403448,7.93005,2522.1,2521.7,0.7654]
["bitfinex","ETHUSD",1730459403623,3.96512,2522.0,2521.7,0.7654]
["bitfinex","ETHUSD",1730459404153,3.96495,2522.1,2521.7,4.73097]
["bitfinex","ETHUSD",1730459404457,3.96495,2522.1,2521.7,0.7654]
["bitfinex","ETHUSD",1730459404458,7.93005,2522.1,2521.7,0.7654]
["bitfinex","ETHUSD",1730459404616,3.96495,2522.1,2521.7,0.7654]
["bitfinex","ETHUSD",1730459404820,3.96511,2522.0,2521.7,0.7654]
["bitfinex","ETHUSD",1730459406313,3.96526,2521.9,2521.7,0.7654]
["bitfinex","ETHUSD",1730459406916,3.96573,2521.6,2521.3,0.8225]
["bitfinex","ETHUSD",1730459407222,3.96587,2521.6,2521.3,0.8225]
["bitfinex","ETHUSD",1730459407625,3.9659,2521.5,2521.3,0.8225]
["bitfinex","ETHUSD",1730459408261,3.9659,2521.5,2521.1,0.7852]
["bitfinex","ETHUSD",1730459408463,3.9659,2521.5,2521.1,1.48925485]
["bitfinex","ETHUSD",1730459411255,3.96593,2521.5,2521.1,0.7852]
["bitfinex","ETHUSD",1730459411460,3.96653,2521.1,2520.9,0.8235]
["bitfinex","ETHUSD",1730459411663,3.96653,2521.1,2520.7,4.79064]
["bitfinex","ETHUSD",1730459411956,4.48327,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1730459412325,4.48327,2521.2,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459412527,4.48332,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1730459412835,4.48332,2521.2,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459415124,0.5169,2521.4,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459415329,3.5169,2521.4,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459418743,7.48298,2521.4,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459419623,3.96627,2521.3,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459422526,7.48298,2521.4,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459422742,3.96628,2521.3,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459424051,3.96637,2521.2,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459426405,3.96654,2521.1,2520.9,0.04512074]
["bitfinex","ETHUSD",1730459426739,3.96654,2521.1,2520.7,4.79061]
["bitfinex","ETHUSD",1730459426940,3.96654,2521.1,2520.8,0.04536191]
["bitfinex","ETHUSD",1730459427180,3.96654,2521.1,2520.7,4.79061]
["bitfinex","ETHUSD",1730459427346,3.96699,2520.8,2520.7,0.8235]
["bitfinex","ETHUSD",1730459427540,3.96699,2520.8,2520.5,0.7888]
["bitfinex","ETHUSD",1730459432995,3.96726,2520.7,2520.5,0.7888]
["bitfinex","ETHUSD",1730459434691,3.96762,2520.4,2520.3,0.757]
["bitfinex","ETHUSD",1730459435001,3.96732,2520.6,2520.3,0.757]
["bitfinex","ETHUSD",1730459435858,3.96749,2520.5,2520.3,0.757]
["bitfinex","ETHUSD",1730459436057,3.96732,2520.6,2520.3,0.757]
["bitfinex","ETHUSD",1730459436594,3.96685,2520.9,2520.6,0.7824]
["bitfinex","ETHUSD",1730459436767,3.96685,2520.9,2520.7,1.81400647]
["bitfinex","ETHUSD",1730459437972,3.96699,2520.8,2520.6,0.7824]
["bitfinex","ETHUSD",1730459438570,3.96685,2520.9,2520.6,0.7824]
["bitfinex","ETHUSD",1730459439499,7.93382,2520.9,2520.6,0.7824]
["bitfinex","ETHUSD",1730459439964,3.96685,2520.9,2520.6,0.7824]
["bitfinex","ETHUSD",1730459440391,7.93383,2520.9,2520.6,0.7824]
["bitfinex","ETHUSD",1730459440598,3.96685,2520.9,2520.6,0.7824]
["bitfinex","ETHUSD",1730459440889,3.96704,2520.8,2520.6,0.7824]
["bitfinex","ETHUSD",1730459442111,3.96685,2520.9,2520.6,0.7824]
["bitfinex","ETHUSD",1730459442467,3.96685,2520.9,2520.7,0.05458126]
["bitfinex","ETHUSD",1730459447465,0.5169,2521.1,2520.7,0.05458126]
["bitfinex","ETHUSD",1730459447702,3.96694,2520.9,2520.7,0.05458126]
["bitfinex","ETHUSD",1730459448706,3.96699,2520.8,2520.7,0.05458126]
["bitfinex","ETHUSD",1730459449493,6.96667,2521.0,2520.7,0.05458126]
["bitfinex","ETHUSD",1730459449799,3.96685,2520.9,2520.7,0.05458126]
["bitfinex","ETHUSD",1730459450314,3.96622,2521.3,2520.8,0.7614]
["bitfinex","ETHUSD",1730459450639,3.9659,2521.5,2521.1,2.57540647]
["bitfinex","ETHUSD",1730459450793,5.77935647,2521.9,2521.1,2.57540647]
["bitfinex","ETHUSD",1730459450794,3.96554,2521.8,2521.3,5.78018647]
["bitfinex","ETHUSD",1730459450993,3.96542,2521.8,2521.4,0.86448264]
["bitfinex","ETHUSD",1730459451236,3.96565,2521.7,2521.4,0.86448264]
["bitfinex","ETHUSD",1730459451542,0.5169,2521.9,2521.4,4.83045264]
["bitfinex","ETHUSD",1730459451696,3.96533,2521.9,2521.5,1.81400647]
["bitfinex","ETHUSD",1730459452091,3.96509,2522.1,2521.7,1.81400647]
["bitfinex","ETHUSD",1730459452293,3.96509,2522.1,2521.8,0.7907]
["bitfinex","ETHUSD",1730459452527,3.96509,2522.1,2521.8,0.84104451]
["bitfinex","ETHUSD",1730459452834,3.96509,2522.1,2521.9,1.81400647]
["bitfinex","ETHUSD",1730459453133,3.96509,2522.1,2522.0,0.05016782]
["bitfinex","ETHUSD",1730459453524,3.96509,2522.1,2521.8,2.60470647]
["bitfinex","ETHUSD",1730459453821,6.96509,2522.1,2521.9,0.05022931]
["bitfinex","ETHUSD",1730459455644,3.96509,2522.1,2521.9,0.05022931]
["bitfinex","ETHUSD",1730459456002,3.96475,2522.3,2521.9,0.05022931]
["bitfinex","ETHUSD",1730459456199,3.96488,2522.2,2521.9,0.05022931]
["bitfinex","ETHUSD",1730459459707,6.96449,2522.4,2522.1,1.81400647]
["bitfinex","ETHUSD",1730459460223,3.96442,2522.5,2522.2,0.05004484]
["bitfinex","ETHUSD",1730459460404,3.96456,2522.4,2522.2,0.05004484]
["bitfinex","ETHUSD",1730459461042,3.96442,2522.5,2522.3,2.58980647]
["bitfinex","ETHUSD",1730459461241,6.96418,2522.6,2522.4,0.04992189]
["bitfinex","ETHUSD",1730459461541,3.96418,2522.6,2522.4,0.04992189]
["bitfinex","ETHUSD",1730459461763,3.96413,2522.7,2522.4,0.04992189]
["bitfinex","ETHUSD",1730459461764,4.48087,2522.8,2522.4,0.04992189]
["bitfinex","ETHUSD",1730459461903,3.96381,2522.9,2522.6,1.81400647]
["bitfinex","ETHUSD",1730459462251,3.96381,2522.9,2522.7,0.04925683]
["bitfinex","ETHUSD",1730459462559,3.96394,2522.8,2522.7,0.04925683]
["bitfinex","ETHUSD",1730459462703,3.96381,2522.9,2522.7,0.82055683]
["bitfinex","ETHUSD",1730459462903,3.96355,2523.0,2522.7,2.58530647]
["bitfinex","ETHUSD",1730459463238,3.96355,2523.0,2522.8,0.04918259]
["bitfinex","ETHUSD",1730459463749,3.96369,2522.9,2522.8,0.04918259]
["bitfinex","ETHUSD",1730459469071,3.96392,2522.8,2522.4,0.7932]
["bitfinex","ETHUSD",1730459469474,3.96403,2522.7,2522.4,0.7932]
["bitfinex","ETHUSD",1730459469677,3.96408,2522.7,2522.4,0.7932]
["bitfinex","ETHUSD",1730459469880,7.92816,2522.7,2522.4,0.7932]
["bitfinex","ETHUSD",1730459470066,3.96408,2522.7,2522.4,0.7932]
["bitfinex","ETHUSD",1730459470262,4.48162,2522.3,2521.9,0.8138]
["bitfinex","ETHUSD",1730459470462,3.9651,2522.0,2521.9,0.8138]
["bitfinex","ETHUSD",1730459470780,3.9651,2522.0,2521.7,0.8138]
["bitfinex","ETHUSD",1730459470981,3.96506,2522.1,2521.7,2.62780647]
["bitfinex","ETHUSD",1730459471499,3.96506,2522.1,2521.7,6.59337647]
["bitfinex","ETHUSD",1730459472521,3.96506,2522.1,2521.8,0.04660125]
["bitfinex","ETHUSD",1730459472834,3.96506,2522.1,2521.7,4.77937]
["bitfinex","ETHUSD",1730459474115,10.93008,2522.1,2522.0,0.04647825]
["bitfinex","ETHUSD",1730459474423,3.96512,2522.0,2521.7,0.8138]
["bitfinex","ETHUSD",1730459474899,3.96533,2521.9,2521.7,0.8138]
["bitfinex","ETHUSD",1730459478104,3.96542,2521.8,2521.7,0.8138]
["bitfinex","ETHUSD",1730459478306,3.96542,2521.8,2521.5,0.771]
["bitfinex","ETHUSD",1730459478512,3.96538,2521.9,2521.5,0.771]
["bitfinex","ETHUSD",1730459478721,3.96544,2521.8,2521.5,0.771]
["bitfinex","ETHUSD",1730459479867,3.5169,2522.3,2521.5,8.42004995]
["bitfinex","ETHUSD",1730459480069,3.96511,2522.0,2521.6,1.25247332]
["bitfinex","ETHUSD",1730459480574,3.96532,2521.9,2521.6,1.25247332]
["bitfinex","ETHUSD",1730459481737,3.96532,2521.9,2521.5,4.45418995]
["bitfinex","ETHUSD",1730459482139,3.0,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730459482644,0.5169,2522.3,2521.8,4.8483329]
["bitfinex","ETHUSD",1730459482645,6.96471,2522.3,2521.8,4.8483329]
["bitfinex","ETHUSD",1730459483442,3.9646,2522.4,2521.9,7.64840995]
["bitfinex","ETHUSD",1730459483678,0.5169,2522.5,2522.1,0.7582]
["bitfinex","ETHUSD",1730459483679,3.96438,2522.5,2522.1,0.7582]
["bitfinex","ETHUSD",1730459483967,3.96426,2522.6,2522.1,0.7582]
["bitfinex","ETHUSD",1730459484169,3.96433,2522.5,2522.1,4.72308]
["bitfinex","ETHUSD",1730459487477,3.96433,2522.5,2522.2,0.04507739]
["bitfinex","ETHUSD",1730459487772,4.48153,2522.3,2522.2,0.04507739]
["bitfinex","ETHUSD",1730459488268,3.96495,2522.1,2521.8,0.8091]
["bitfinex","ETHUSD",1730459488448,7.93002,2522.1,2521.8,0.8091]
["bitfinex","ETHUSD",1730459488850,3.96495,2522.1,2521.8,0.8091]
["bitfinex","ETHUSD",1730459489276,7.93001,2522.1,2521.8,0.8091]
["bitfinex","ETHUSD",1730459489577,3.96525,2522.0,2521.8,0.8091]
["bitfinex","ETHUSD",1730459489871,3.96518,2522.0,2521.8,0.8091]
["bitfinex","ETHUSD",1730459491238,3.96528,2521.9,2521.6,0.8166]
["bitfinex","ETHUSD",1730459493074,3.96511,2522.0,2521.6,4.78232]
["bitfinex","ETHUSD",1730459493670,3.9653,2521.9,2521.6,0.8166]
["bitfinex","ETHUSD",1730459493871,3.96511,2522.0,2521.6,0.8166]
["bitfinex","ETHUSD",1730459494415,3.96511,2522.0,2521.6,4.78233]
["bitfinex","ETHUSD",1730459495109,3.96511,2522.0,2521.6,5.99807788]
["bitfinex","ETHUSD",1730459495274,3.96497,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730459496814,3.96494,2522.1,2521.6,5.99805788]
["bitfinex","ETHUSD",1730459496993,3.96494,2522.1,2521.8,0.7955]
["bitfinex","ETHUSD",1730459498800,3.0,2522.3,2521.8,0.7955]
["bitfinex","ETHUSD",1730459499006,3.96522,2522.0,2521.8,0.7955]
["bitfinex","ETHUSD",1730459501224,7.93001,2522.1,2521.8,0.7955]
["bitfinex","ETHUSD",1730459501514,3.96522,2522.0,2521.8,0.7955]
["bitfinex","ETHUSD",1730459502143,3.96526,2521.9,2521.8,0.7955]
["bitfinex","ETHUSD",1730459502655,3.96511,2522.0,2521.8,0.83955062]
["bitfinex","ETHUSD",1730459502801,3.96526,2521.9,2521.8,0.83955062]
["bitfinex","ETHUSD",1730459503141,3.96504,2522.1,2521.8,0.83955062]
["bitfinex","ETHUSD",1730459507426,7.93009,2522.1,2521.8,0.83955062]
["bitfinex","ETHUSD",1730459507865,3.96504,2522.1,2521.8,0.83955062]
["bitfinex","ETHUSD",1730459510087,3.96479,2522.2,2521.8,4.80487062]
["bitfinex","ETHUSD",1730459516191,3.96479,2522.2,2521.8,0.83955062]
["bitfinex","ETHUSD",1730459516490,3.96502,2522.1,2521.8,0.83955062]
["bitfinex","ETHUSD",1730459518183,3.9652,2522.0,2521.8,0.83955062]
["bitfinex","ETHUSD",1730459520306,3.96493,2522.2,2521.9,1.81322696]
["bitfinex","ETHUSD",1730459520474,3.96493,2522.2,2521.9,1.85587896]
["bitfinex","ETHUSD",1730459520674,3.96497,2522.1,2521.9,0.042652]
["bitfinex","ETHUSD",1730459520895,3.96481,2522.2,2521.9,0.042652]
["bitfinex","ETHUSD",1730459521117,7.9297,2522.2,2521.9,0.042652]
["bitfinex","ETHUSD",1730459521410,3.96481,2522.2,2521.9,0.042652]
["bitfinex","ETHUSD",1730459522410,3.96501,2522.1,2521.9,0.042652]
["bitfinex","ETHUSD",1730459528786,3.9651,2522.0,2521.9,0.042652]
["bitfinex","ETHUSD",1730459530272,3.96498,2522.1,2521.9,0.042652]
["bitfinex","ETHUSD",1730459530469,3.9651,2522.0,2521.9,0.042652]
["bitfinex","ETHUSD",1730459531072,3.96579,2521.6,2521.4,0.85807274]
["bitfinex","ETHUSD",1730459531568,3.96579,2521.6,2521.5,0.04284176]
["bitfinex","ETHUSD",1730459533343,6.96579,2521.6,2521.5,0.04284176]
["bitfinex","ETHUSD",1730459535985,6.96579,2521.6,2521.4,0.05947274]
["bitfinex","ETHUSD",1730459536138,3.96589,2521.5,2521.4,0.05947274]
["bitfinex","ETHUSD",1730459545454,3.96589,2521.5,2521.4,0.86207274]
["bitfinex","ETHUSD",1730459546881,3.96514,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730459547081,3.96505,2522.1,2521.7,6.92585796]
["bitfinex","ETHUSD",1730459547402,3.96505,2522.1,2521.7,2.96029796]
["bitfinex","ETHUSD",1730459547580,3.9651,2522.0,2521.7,2.96029796]
["bitfinex","ETHUSD",1730459549706,3.9151,2522.0,2521.7,2.96029796]
["bitfinex","ETHUSD",1730459550015,3.96501,2522.1,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459551775,7.9301,2522.1,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459552207,3.96501,2522.1,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459552708,7.93005,2522.1,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459553076,3.96501,2522.1,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459553276,3.5169,2522.3,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459553479,3.96506,2522.1,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459553682,3.96506,2522.1,2521.9,0.36528988]
["bitfinex","ETHUSD",1730459555309,3.96506,2522.1,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459555521,3.96479,2522.2,2521.8,0.6926008]
["bitfinex","ETHUSD",1730459555721,3.96479,2522.2,2521.9,0.8054]
["bitfinex","ETHUSD",1730459556032,7.92971,2522.2,2521.9,0.8054]
["bitfinex","ETHUSD",1730459556241,3.96497,2522.1,2521.9,0.8054]
["bitfinex","ETHUSD",1730459556395,3.96482,2522.2,2521.9,1.54100387]
["bitfinex","ETHUSD",1730459556814,7.92973,2522.2,2521.9,1.54100387]
["bitfinex","ETHUSD",1730459557309,3.96482,2522.2,2521.9,1.54100387]
["bitfinex","ETHUSD",1730459557519,3.9646,2522.4,2521.9,7.31941083]
["bitfinex","ETHUSD",1730459557697,6.9646,2522.4,2522.0,1.19773016]
["bitfinex","ETHUSD",1730459558307,3.96463,2522.4,2522.0,1.19773016]
["bitfinex","ETHUSD",1730459558932,3.96464,2522.3,2522.0,1.19773016]
["bitfinex","ETHUSD",1730459559944,3.96464,2522.3,2522.0,1.27702396]
["bitfinex","ETHUSD",1730459560751,3.9648,2522.2,2522.0,1.27702396]
["bitfinex","ETHUSD",1730459560920,1.81322696,2522.4,2521.9,0.8054]
["bitfinex","ETHUSD",1730459561241,3.9651,2522.0,2521.9,0.8054]
["bitfinex","ETHUSD",1730459562414,3.96507,2522.1,2521.9,0.8054]
["bitfinex","ETHUSD",1730459564141,3.96486,2522.2,2521.9,0.8054]
["bitfinex","ETHUSD",1730459564521,3.96496,2522.1,2521.9,0.8054]
["bitfinex","ETHUSD",1730459567243,1.81322696,2522.4,2521.9,0.8054]
["bitfinex","ETHUSD",1730459567423,3.96482,2522.2,2521.9,0.8054]
["bitfinex","ETHUSD",1730459567842,7.92973,2522.2,2521.9,0.8054]
["bitfinex","ETHUSD",1730459568957,3.96482,2522.2,2521.9,0.8054]
["bitfinex","ETHUSD",1730459569128,3.96504,2522.1,2521.9,0.8054]
["bitfinex","ETHUSD",1730459573697,3.96504,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730459573698,3.9651,2522.0,2521.6,0.7665]
["bitfinex","ETHUSD",1730459573850,3.9651,2522.0,2521.6,1.64226227]
["bitfinex","ETHUSD",1730459574394,3.9651,2522.0,2521.6,5.60799227]
["bitfinex","ETHUSD",1730459576849,3.96512,2522.0,2521.6,5.60799227]
["bitfinex","ETHUSD",1730459577781,3.96502,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1730459578455,4.48162,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730459578681,4.48162,2522.3,2521.9,0.753]
["bitfinex","ETHUSD",1730459578682,3.96487,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459579648,3.96495,2522.1,2521.9,0.753]
["bitfinex","ETHUSD",1730459580175,3.96487,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459580899,7.92977,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459581065,3.96487,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459581761,3.96495,2522.1,2521.9,0.753]
["bitfinex","ETHUSD",1730459583262,3.96481,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459583462,4.48157,2522.3,2521.9,0.753]
["bitfinex","ETHUSD",1730459583463,8.44631,2522.3,2521.9,0.753]
["bitfinex","ETHUSD",1730459583711,3.96482,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459584811,3.96497,2522.1,2521.9,0.753]
["bitfinex","ETHUSD",1730459585136,3.96482,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459585426,7.92973,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459585630,3.96482,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459586800,0.5169,2522.3,2521.9,0.753]
["bitfinex","ETHUSD",1730459587001,3.96466,2522.3,2521.9,5.19008]
["bitfinex","ETHUSD",1730459587712,3.96463,2522.3,2521.9,1.22484]
["bitfinex","ETHUSD",1730459588035,3.96485,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459589230,3.96463,2522.3,2521.9,0.753]
["bitfinex","ETHUSD",1730459590036,7.92937,2522.3,2521.9,0.753]
["bitfinex","ETHUSD",1730459591314,3.96481,2522.2,2521.9,0.753]
["bitfinex","ETHUSD",1730459595839,3.96463,2522.3,2521.9,4.79741207]
["bitfinex","ETHUSD",1730459596044,3.96463,2522.3,2521.9,5.67369128]
["bitfinex","ETHUSD",1730459596351,3.96463,2522.3,2521.9,5.59438921]
["bitfinex","ETHUSD",1730459597045,6.9645,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1730459599043,3.96464,2522.3,2521.9,5.59449921]
["bitfinex","ETHUSD",1730459600038,3.96464,2522.3,2521.9,5.59445921]
["bitfinex","ETHUSD",1730459600982,3.96438,2522.5,2522.2,0.8085]
["bitfinex","ETHUSD",1730459601190,0.014661,2522.7,2522.2,4.77316]
["bitfinex","ETHUSD",1730459601370,3.96423,2522.6,2522.2,4.77316]
["bitfinex","ETHUSD",1730459601946,3.978781,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730459606882,3.978781,2522.7,2522.4,0.7936]
["bitfinex","ETHUSD",1730459608185,3.978781,2522.7,2522.4,1.269421]
["bitfinex","ETHUSD",1730459608354,0.014661,2522.7,2522.4,1.269421]
["bitfinex","ETHUSD",1730459609268,3.978721,2522.7,2522.4,1.269421]
["bitfinex","ETHUSD",1730459609786,0.014661,2522.7,2522.4,5.233891]
["bitfinex","ETHUSD",1730459610289,0.014661,2522.7,2522.6,4.76226]
["bitfinex","ETHUSD",1730459610455,0.014661,2522.7,2522.6,1.7183361]
["bitfinex","ETHUSD",1730459611580,0.014661,2522.7,2522.6,5.6824961]
["bitfinex","ETHUSD",1730459611792,0.014661,2522.7,2522.6,1.7183361]
["bitfinex","ETHUSD",1730459611957,0.014661,2522.7,2522.6,0.7981]
["bitfinex","ETHUSD",1730459612987,0.014661,2522.7,2522.6,4.76226]
["bitfinex","ETHUSD",1730459613293,0.014661,2522.7,2522.6,0.7981]
["bitfinex","ETHUSD",1730459613588,0.014661,2522.7,2522.6,4.76226]
["bitfinex","ETHUSD",1730459614379,0.014661,2522.7,2522.6,0.7981]
["bitfinex","ETHUSD",1730459614642,0.014661,2522.7,2522.6,1.2822838]
["bitfinex","ETHUSD",1730459615496,0.014661,2522.7,2522.6,0.7981]
["bitfinex","ETHUSD",1730459618649,0.014661,2522.7,2522.6,4.76226]
["bitfinex","ETHUSD",1730459618810,0.014661,2522.7,2522.6,0.7981]
["bitfinex","ETHUSD",1730459619841,0.014661,2522.7,2522.4,3.96444]
["bitfinex","ETHUSD",1730459619994,0.014661,2522.7,2522.4,4.72174]
["bitfinex","ETHUSD",1730459620195,0.014661,2522.7,2522.5,5.0142507]
["bitfinex","ETHUSD",1730459621137,0.014661,2522.7,2522.5,1.0499507]
["bitfinex","ETHUSD",1730459622038,0.014661,2522.7,2522.5,5.0141907]
["bitfinex","ETHUSD",1730459625919,0.014661,2522.7,2522.5,5.0141907]
["bitfinex","ETHUSD",1730459630071,0.014661,2522.7,2522.5,5.0141807]
["bitfinex","ETHUSD",1730459630732,0.014661,2522.7,2522.6,4.78286]
["bitfinex","ETHUSD",1730459630956,0.014661,2522.7,2522.6,5.95181496]
["bitfinex","ETHUSD",1730459635238,0.014661,2522.7,2522.6,6.50181496]
["bitfinex","ETHUSD",1730459635441,0.014661,2522.7,2522.6,6.58108237]
["bitfinex","ETHUSD",1730459638440,0.5316,2524.1,2522.8,0.55]
["bitfinex","ETHUSD",1730459638690,0.5316,2524.1,2523.9,1.81322696]
["bitfinex","ETHUSD",1730459638841,0.5316,2524.1,2523.7,1.81322696]
["bitfinex","ETHUSD",1730459639040,0.5316,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1730459639412,0.5316,2524.1,2523.8,3.96218]
["bitfinex","ETHUSD",1730459639872,0.5316,2524.1,2523.6,0.8105]
["bitfinex","ETHUSD",1730459640182,0.5316,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1730459640750,0.5316,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1730459641151,8.77472696,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730459641152,3.5316,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730459641355,0.5316,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1730459641556,3.96112,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1730459641557,4.49282,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1730459641853,0.5316,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1730459642363,0.5316,2524.5,2524.2,3.96159]
["bitfinex","ETHUSD",1730459642885,3.5316,2524.5,2524.2,3.96159]
["bitfinex","ETHUSD",1730459643383,0.5316,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1730459643551,3.0,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1730459643749,3.0,2524.6,2524.3,3.96141]
["bitfinex","ETHUSD",1730459644375,3.96058,2524.9,2524.5,1.81322696]
["bitfinex","ETHUSD",1730459644643,0.5316,2524.8,2524.3,6.55866696]
["bitfinex","ETHUSD",1730459644796,0.5316,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730459645283,0.5316,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730459646282,0.5316,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1730459646487,4.49233,2524.8,2524.3,2.59732696]
["bitfinex","ETHUSD",1730459646694,3.96089,2524.7,2524.3,5.77471696]
["bitfinex","ETHUSD",1730459646983,4.49233,2524.8,2524.3,5.77471696]
["bitfinex","ETHUSD",1730459647889,8.45312,2524.8,2524.3,5.77471696]
["bitfinex","ETHUSD",1730459648182,4.49233,2524.8,2524.3,5.77471696]
["bitfinex","ETHUSD",1730459648619,3.0,2524.9,2524.5,6.59252696]
["bitfinex","ETHUSD",1730459648986,3.0,2524.9,2524.5,2.63142696]
["bitfinex","ETHUSD",1730459649215,3.9607,2524.8,2524.5,1.81322696]
["bitfinex","ETHUSD",1730459649417,3.9607,2524.8,2524.3,6.59278696]
["bitfinex","ETHUSD",1730459649785,3.9607,2524.8,2524.3,10.55420696]
["bitfinex","ETHUSD",1730459650008,3.0,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1730459650205,3.96088,2524.7,2524.3,0.8182]
["bitfinex","ETHUSD",1730459650484,0.5316,2524.6,2524.2,4.02098306]
["bitfinex","ETHUSD",1730459650879,3.96126,2524.5,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459651096,4.49273,2524.6,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459651292,4.49272,2524.6,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459651498,4.49272,2524.6,2524.2,4.02105306]
["bitfinex","ETHUSD",1730459651499,0.5316,2524.6,2524.2,4.02105306]
["bitfinex","ETHUSD",1730459652124,0.5316,2524.6,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459652428,4.49264,2524.6,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459652721,0.5316,2524.6,2524.3,1.81322696]
["bitfinex","ETHUSD",1730459653022,4.49239,2524.8,2524.3,5.77462696]
["bitfinex","ETHUSD",1730459653416,0.5316,2524.8,2524.4,3.96119]
["bitfinex","ETHUSD",1730459653625,4.49206,2525.0,2524.6,4.78462]
["bitfinex","ETHUSD",1730459653781,4.49206,2525.0,2524.6,0.8236]
["bitfinex","ETHUSD",1730459654116,3.96057,2524.9,2524.6,0.8236]
["bitfinex","ETHUSD",1730459654317,3.96071,2524.8,2524.4,0.7649]
["bitfinex","ETHUSD",1730459654527,3.96071,2524.8,2524.2,4.02093306]
["bitfinex","ETHUSD",1730459654528,3.9611,2524.6,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459654823,3.96086,2524.7,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459654985,0.5316,2524.8,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459655191,4.49281,2524.5,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459655387,0.5316,2524.5,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459655714,8.45417,2524.5,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459656021,3.96137,2524.4,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459657121,0.5316,2524.5,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459657430,4.4928,2524.5,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459657635,3.96107,2524.6,2524.2,4.80597306]
["bitfinex","ETHUSD",1730459658289,4.49242,2524.8,2524.2,4.80597306]
["bitfinex","ETHUSD",1730459658290,3.96088,2524.7,2524.2,4.80597306]
["bitfinex","ETHUSD",1730459658797,3.96104,2524.6,2524.2,4.80597306]
["bitfinex","ETHUSD",1730459659597,7.92221,2524.6,2524.2,0.84441306]
["bitfinex","ETHUSD",1730459659781,3.96119,2524.5,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459660408,0.5316,2524.4,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459660612,4.49301,2524.4,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459660792,6.96149,2524.3,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459661202,7.49309,2524.3,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459662012,3.5316,2524.3,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459662222,3.0,2524.3,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459662800,7.92287,2524.4,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459663321,3.96149,2524.3,2524.2,0.05941306]
["bitfinex","ETHUSD",1730459664643,3.96149,2524.3,2523.7,4.72593]
["bitfinex","ETHUSD",1730459664644,3.96175,2524.2,2523.7,4.72593]
["bitfinex","ETHUSD",1730459664902,3.96175,2524.2,2523.7,0.7635]
["bitfinex","ETHUSD",1730459664903,3.96197,2524.0,2523.7,0.7635]
["bitfinex","ETHUSD",1730459666548,3.96216,2523.9,2523.7,0.7635]
["bitfinex","ETHUSD",1730459666714,3.96216,2523.9,2523.6,1.81033457]
["bitfinex","ETHUSD",1730459666914,3.96216,2523.9,2523.5,0.8247]
["bitfinex","ETHUSD",1730459667543,4.49357,2524.0,2523.0,3.9635]
["bitfinex","ETHUSD",1730459667544,3.96243,2523.7,2523.2,6.59821457]
["bitfinex","ETHUSD",1730459667835,3.96261,2523.6,2523.2,2.63503457]
["bitfinex","ETHUSD",1730459668043,3.96287,2523.5,2523.0,2.63503457]
["bitfinex","ETHUSD",1730459668335,0.5316,2523.6,2522.8,6.68739114]
["bitfinex","ETHUSD",1730459668336,3.96324,2523.2,2522.8,6.59885457]
["bitfinex","ETHUSD",1730459668524,0.5316,2523.6,2522.9,3.96361]
["bitfinex","ETHUSD",1730459668525,3.0,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730459668720,3.96307,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1730459669446,3.96307,2523.3,2522.8,6.59880457]
["bitfinex","ETHUSD",1730459669800,3.96307,2523.3,2522.8,0.8247]
["bitfinex","ETHUSD",1730459669801,0.5316,2523.3,2522.8,0.8247]
["bitfinex","ETHUSD",1730459670031,0.5316,2523.3,2522.7,3.96397]
["bitfinex","ETHUSD",1730459670032,3.96335,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1730459670241,3.96346,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730459670448,3.96346,2523.1,2522.6,4.78884]
["bitfinex","ETHUSD",1730459670449,3.96356,2523.0,2522.6,4.78884]
["bitfinex","ETHUSD",1730459670738,0.5316,2523.3,2522.6,0.8247]
["bitfinex","ETHUSD",1730459670956,7.92694,2523.1,2522.6,4.78879]
["bitfinex","ETHUSD",1730459671101,7.92687,2523.1,2522.6,4.78879]
["bitfinex","ETHUSD",1730459671534,3.96341,2523.1,2522.6,4.78879]
["bitfinex","ETHUSD",1730459671932,3.96341,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730459672503,3.96341,2523.1,2522.6,8.75285]
["bitfinex","ETHUSD",1730459672744,3.96341,2523.1,2522.6,4.78876]
["bitfinex","ETHUSD",1730459673103,3.96341,2523.1,2522.6,4.78875]
["bitfinex","ETHUSD",1730459673444,3.96341,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730459673736,4.4952,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1730459673955,3.9638,2522.9,2522.4,4.7693]
["bitfinex","ETHUSD",1730459675117,3.96392,2522.8,2522.4,4.7693]
["bitfinex","ETHUSD",1730459675311,3.96392,2522.8,2522.4,0.8049]
["bitfinex","ETHUSD",1730459675505,3.96408,2522.7,2522.2,4.76961]
["bitfinex","ETHUSD",1730459675910,3.96392,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730459676101,4.49527,2523.0,2522.4,3.96444]
["bitfinex","ETHUSD",1730459676343,3.9637,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730459677041,3.9637,2522.9,2522.4,4.04374254]
["bitfinex","ETHUSD",1730459677243,3.9637,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730459677431,3.9637,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1730459677603,3.0,2523.2,2522.6,0.7684]
["bitfinex","ETHUSD",1730459677805,3.963,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730459678028,3.96292,2523.4,2523.0,0.8255]
["bitfinex","ETHUSD",1730459678240,3.96264,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730459678443,4.49415,2523.7,2523.1,3.9633]
["bitfinex","ETHUSD",1730459678444,4.49415,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1730459678626,4.49415,2523.7,2523.2,4.84624895]
["bitfinex","ETHUSD",1730459678831,0.5316,2523.7,2523.2,4.84624895]
["bitfinex","ETHUSD",1730459679009,3.9626,2523.6,2523.2,4.84624895]
["bitfinex","ETHUSD",1730459679721,3.96276,2523.5,2523.2,0.88312895]
["bitfinex","ETHUSD",1730459679917,3.96276,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730459681031,3.96276,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730459681349,3.96293,2523.4,2523.0,4.789]
["bitfinex","ETHUSD",1730459681513,3.96283,2523.5,2523.0,4.789]
["bitfinex","ETHUSD",1730459681846,3.96294,2523.4,2523.0,0.8255]
["bitfinex","ETHUSD",1730459682010,3.96294,2523.4,2523.0,4.78902]
["bitfinex","ETHUSD",1730459682942,3.96283,2523.5,2523.0,4.78902]
["bitfinex","ETHUSD",1730459682943,3.96283,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730459683247,7.92572,2523.5,2523.0,4.78902]
["bitfinex","ETHUSD",1730459683547,7.92572,2523.5,2522.7,3.96393]
["bitfinex","ETHUSD",1730459683548,3.9635,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730459683908,3.9635,2523.1,2522.6,4.79483]
["bitfinex","ETHUSD",1730459684323,3.96354,2523.0,2522.6,4.79483]
["bitfinex","ETHUSD",1730459684922,3.96379,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1730459685150,3.96386,2522.8,2522.4,0.82]
["bitfinex","ETHUSD",1730459685311,3.96386,2522.8,2522.4,4.78447]
["bitfinex","ETHUSD",1730459685976,3.96386,2522.8,2522.4,0.82]
["bitfinex","ETHUSD",1730459685977,3.96403,2522.7,2522.4,0.82]
["bitfinex","ETHUSD",1730459686531,4.49548,2522.8,2522.4,4.78445]
["bitfinex","ETHUSD",1730459686728,4.49548,2522.8,2522.4,0.82]
["bitfinex","ETHUSD",1730459687150,3.96402,2522.7,2522.3,3.96451]
["bitfinex","ETHUSD",1730459687533,8.45947,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730459688176,4.49548,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730459688672,0.5316,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730459688969,6.96377,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1730459689278,3.0,2522.9,2522.6,0.7649]
["bitfinex","ETHUSD",1730459689567,3.0,2522.9,2522.6,4.72897]
["bitfinex","ETHUSD",1730459689733,3.96361,2523.0,2522.6,4.72897]
["bitfinex","ETHUSD",1730459691936,3.96296,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1730459692143,3.96275,2523.5,2522.8,0.7649]
["bitfinex","ETHUSD",1730459692468,3.96301,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1730459692864,3.96316,2523.3,2522.8,4.72872]
["bitfinex","ETHUSD",1730459693048,3.96316,2523.3,2522.8,4.72866]
["bitfinex","ETHUSD",1730459693049,3.96322,2523.2,2522.8,4.72866]
["bitfinex","ETHUSD",1730459693250,3.96322,2523.2,2522.8,8.69244]
["bitfinex","ETHUSD",1730459694175,4.49476,2523.3,2522.8,4.72866]
["bitfinex","ETHUSD",1730459694339,4.49476,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730459694679,0.5316,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730459694876,3.96293,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730459695073,3.96307,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1730459695676,4.49438,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730459696373,4.49438,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730459697211,0.5316,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730459697476,3.96259,2523.6,2523.2,4.77272]
["bitfinex","ETHUSD",1730459697680,7.49411,2523.7,2523.2,8.73582]
["bitfinex","ETHUSD",1730459698041,7.49411,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730459698242,6.96251,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730459698452,10.92507,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730459698994,10.92503,2523.7,2523.2,5.73886849]
["bitfinex","ETHUSD",1730459699384,6.96251,2523.7,2523.2,9.70200849]
["bitfinex","ETHUSD",1730459699704,10.92505,2523.7,2523.2,5.73886849]
["bitfinex","ETHUSD",1730459699890,6.96251,2523.7,2523.2,5.73886849]
["bitfinex","ETHUSD",1730459700089,10.92504,2523.7,2523.2,5.73886849]
["bitfinex","ETHUSD",1730459700292,4.49387,2523.9,2523.3,0.57388685]
["bitfinex","ETHUSD",1730459700479,3.96251,2523.7,2523.3,0.57388685]
["bitfinex","ETHUSD",1730459700788,3.96243,2523.7,2523.3,4.53692685]
["bitfinex","ETHUSD",1730459701006,6.9623,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730459701602,4.49374,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1730459701807,4.49374,2523.9,2523.3,0.65313761]
["bitfinex","ETHUSD",1730459702115,4.49374,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730459702718,4.49374,2523.9,2523.5,4.71312]
["bitfinex","ETHUSD",1730459704013,6.96197,2524.0,2523.5,8.67575]
["bitfinex","ETHUSD",1730459704189,3.9622,2523.9,2523.5,0.7504]
["bitfinex","ETHUSD",1730459704575,3.96234,2523.8,2523.5,0.7504]
["bitfinex","ETHUSD",1730459704790,7.9244,2523.9,2523.5,0.7504]
["bitfinex","ETHUSD",1730459705127,3.9622,2523.9,2523.5,0.7504]
["bitfinex","ETHUSD",1730459705419,3.9623,2523.8,2523.5,0.7504]
["bitfinex","ETHUSD",1730459706298,0.5316,2524.1,2523.5,0.7504]
["bitfinex","ETHUSD",1730459706497,3.96207,2524.0,2523.5,4.71311]
["bitfinex","ETHUSD",1730459706892,3.96223,2523.9,2523.5,0.7504]
["bitfinex","ETHUSD",1730459707284,7.92449,2523.9,2523.5,0.7504]
["bitfinex","ETHUSD",1730459707806,3.96223,2523.9,2523.5,0.7504]
["bitfinex","ETHUSD",1730459707981,3.0,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1730459708176,7.92381,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730459708379,3.96203,2524.0,2523.5,5.63809968]
["bitfinex","ETHUSD",1730459708589,3.96203,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1730459708793,3.96203,2524.0,2523.7,0.96006097]
["bitfinex","ETHUSD",1730459708988,3.0,2524.1,2523.7,4.92248097]
["bitfinex","ETHUSD",1730459709197,6.96185,2524.1,2523.7,4.92248097]
["bitfinex","ETHUSD",1730459709433,3.96197,2524.0,2523.7,0.96006097]
["bitfinex","ETHUSD",1730459710325,6.9619,2524.1,2523.7,0.96006097]
["bitfinex","ETHUSD",1730459710530,3.9621,2524.0,2523.5,5.63806968]
["bitfinex","ETHUSD",1730459710732,3.96214,2523.9,2523.5,5.63806968]
["bitfinex","ETHUSD",1730459713733,3.96199,2524.0,2523.6,4.77905]
["bitfinex","ETHUSD",1730459714031,3.96297,2523.4,2523.0,0.8111]
["bitfinex","ETHUSD",1730459714190,0.5316,2523.5,2523.0,0.8111]
["bitfinex","ETHUSD",1730459714390,3.96337,2523.1,2522.9,0.82346393]
["bitfinex","ETHUSD",1730459714591,3.96353,2523.0,2522.9,0.82346393]
["bitfinex","ETHUSD",1730459718105,3.96336,2523.2,2522.9,0.82346393]
["bitfinex","ETHUSD",1730459718320,3.9632,2523.3,2522.9,0.82346393]
["bitfinex","ETHUSD",1730459718532,3.96339,2523.1,2522.9,0.82346393]
["bitfinex","ETHUSD",1730459719041,3.96339,2523.1,2522.7,4.77508]
["bitfinex","ETHUSD",1730459719338,3.96328,2523.2,2522.7,4.77508]
["bitfinex","ETHUSD",1730459719543,3.96314,2523.3,2522.7,4.77508]
["bitfinex","ETHUSD",1730459719544,3.96337,2523.1,2522.7,4.77508]
["bitfinex","ETHUSD",1730459719843,3.96337,2523.1,2522.7,5.648996]
["bitfinex","ETHUSD",1730459720800,3.96324,2523.2,2522.7,5.648996]
["bitfinex","ETHUSD",1730459721021,3.96339,2523.1,2522.7,5.648996]
["bitfinex","ETHUSD",1730459721332,3.96324,2523.2,2522.7,5.648996]
["bitfinex","ETHUSD",1730459721834,3.96324,2523.2,2522.7,1.685016]
["bitfinex","ETHUSD",1730459722138,3.96324,2523.2,2522.7,5.648986]
["bitfinex","ETHUSD",1730459722299,3.96346,2523.1,2522.7,5.648986]
["bitfinex","ETHUSD",1730459723030,3.96354,2523.0,2522.7,1.685016]
["bitfinex","ETHUSD",1730459723217,7.9266,2523.2,2522.7,5.648996]
["bitfinex","ETHUSD",1730459723426,3.96339,2523.1,2522.7,4.77508]
["bitfinex","ETHUSD",1730459723742,3.96339,2523.1,2522.7,0.8111]
["bitfinex","ETHUSD",1730459723946,3.96339,2523.1,2522.7,4.77509]
["bitfinex","ETHUSD",1730459724407,3.96339,2523.1,2522.7,0.8111]
["bitfinex","ETHUSD",1730459724830,0.5316,2523.5,2522.7,4.77501]
["bitfinex","ETHUSD",1730459725036,3.96331,2523.2,2522.7,4.77501]
["bitfinex","ETHUSD",1730459725248,7.92665,2523.2,2522.7,5.648918]
["bitfinex","ETHUSD",1730459725944,3.96339,2523.1,2522.7,4.77501]
["bitfinex","ETHUSD",1730459726931,3.96339,2523.1,2522.7,0.8111]
["bitfinex","ETHUSD",1730459727269,3.96339,2523.1,2522.4,0.7769]
["bitfinex","ETHUSD",1730459727270,3.0,2523.1,2522.4,0.7769]
["bitfinex","ETHUSD",1730459727423,3.96409,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459727630,7.92818,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459727834,3.96409,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459728439,3.96377,2522.9,2522.4,4.74137]
["bitfinex","ETHUSD",1730459728440,3.96388,2522.8,2522.4,4.74137]
["bitfinex","ETHUSD",1730459728945,3.96402,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459729505,3.9642,2522.6,2522.4,0.7769]
["bitfinex","ETHUSD",1730459729836,3.96402,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459730040,3.96386,2522.8,2522.4,0.7769]
["bitfinex","ETHUSD",1730459730244,3.96386,2522.8,2522.4,5.2292945]
["bitfinex","ETHUSD",1730459731125,3.96409,2522.7,2522.4,1.2649145]
["bitfinex","ETHUSD",1730459731361,3.96409,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459731362,3.96431,2522.6,2522.4,0.7769]
["bitfinex","ETHUSD",1730459732046,3.96391,2522.8,2522.4,0.7769]
["bitfinex","ETHUSD",1730459732421,3.964,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459733135,3.96382,2522.9,2522.4,0.7769]
["bitfinex","ETHUSD",1730459733136,3.96386,2522.8,2522.4,0.7769]
["bitfinex","ETHUSD",1730459733947,3.96402,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459734122,3.96387,2522.8,2522.4,0.7769]
["bitfinex","ETHUSD",1730459734323,7.92779,2522.8,2522.4,0.7769]
["bitfinex","ETHUSD",1730459734635,3.96402,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459734831,3.96418,2522.6,2522.4,0.7769]
["bitfinex","ETHUSD",1730459735027,3.964,2522.7,2522.4,0.7769]
["bitfinex","ETHUSD",1730459735456,6.96343,2523.1,2522.2,0.05945014]
["bitfinex","ETHUSD",1730459735457,3.0,2523.1,2522.2,0.05945014]
["bitfinex","ETHUSD",1730459735627,4.49623,2522.3,2522.2,0.05945014]
["bitfinex","ETHUSD",1730459735835,4.49623,2522.3,2521.8,0.7672]
["bitfinex","ETHUSD",1730459736167,3.96481,2522.2,2521.8,0.7672]
["bitfinex","ETHUSD",1730459736525,4.4963,2522.3,2521.8,0.7672]
["bitfinex","ETHUSD",1730459736727,4.4963,2522.3,2521.8,4.73255]
["bitfinex","ETHUSD",1730459736728,0.5316,2522.3,2521.8,4.73255]
["bitfinex","ETHUSD",1730459737076,4.49631,2522.3,2521.8,4.73255]
["bitfinex","ETHUSD",1730459738726,4.49631,2522.3,2521.8,5.97044823]
["bitfinex","ETHUSD",1730459738968,3.96449,2522.4,2521.8,9.65119052]
["bitfinex","ETHUSD",1730459739278,3.96449,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1730459739635,7.92905,2522.4,2521.8,9.65119052]
["bitfinex","ETHUSD",1730459739866,3.96465,2522.3,2521.8,9.65119052]
["bitfinex","ETHUSD",1730459742029,7.92939,2522.3,2521.8,5.68584052]
["bitfinex","ETHUSD",1730459742627,7.92939,2522.3,2521.8,0.7672]
["bitfinex","ETHUSD",1730459742826,3.96465,2522.3,2521.8,0.7672]
["bitfinex","ETHUSD",1730459743027,3.96481,2522.2,2521.8,0.7672]
["bitfinex","ETHUSD",1730459745660,3.96452,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730459746234,7.92909,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730459746647,3.96464,2522.3,2521.8,8.41333229]
["bitfinex","ETHUSD",1730459746849,7.92912,2522.4,2521.8,9.65122152]
["bitfinex","ETHUSD",1730459747339,3.96472,2522.3,2521.8,9.65122152]
["bitfinex","ETHUSD",1730459748274,3.96452,2522.4,2521.8,9.65122152]
["bitfinex","ETHUSD",1730459748441,7.92911,2522.4,2521.8,9.65122152]
["bitfinex","ETHUSD",1730459748993,3.96452,2522.4,2521.9,5.32687815]
["bitfinex","ETHUSD",1730459749369,7.92907,2522.4,2521.9,5.32687815]
["bitfinex","ETHUSD",1730459749579,3.96452,2522.4,2521.9,5.32687815]
["bitfinex","ETHUSD",1730459750085,3.96452,2522.4,2521.9,5.32686815]
["bitfinex","ETHUSD",1730459750245,3.96452,2522.4,2521.9,9.29204815]
["bitfinex","ETHUSD",1730459750442,3.96452,2522.4,2521.9,5.32685815]
["bitfinex","ETHUSD",1730459750679,3.9645,2522.4,2521.9,5.32685815]
["bitfinex","ETHUSD",1730459751181,4.49598,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1730459751383,4.49598,2522.5,2522.0,4.94254004]
["bitfinex","ETHUSD",1730459751955,3.96506,2522.1,2521.8,0.7672]
["bitfinex","ETHUSD",1730459752156,3.0,2522.4,2521.8,0.7672]
["bitfinex","ETHUSD",1730459752157,4.49648,2522.2,2521.8,0.7672]
["bitfinex","ETHUSD",1730459752371,3.96495,2522.1,2521.8,0.7672]
["bitfinex","ETHUSD",1730459753081,3.9647,2522.3,2521.8,8.41335229]
["bitfinex","ETHUSD",1730459753282,4.49616,2522.4,2521.8,8.41335229]
["bitfinex","ETHUSD",1730459753475,3.0,2522.5,2521.8,8.41335229]
["bitfinex","ETHUSD",1730459753476,3.96437,2522.5,2521.9,3.96523]
["bitfinex","ETHUSD",1730459753689,7.49583,2522.6,2522.1,7.64562229]
["bitfinex","ETHUSD",1730459754188,7.49583,2522.6,2522.1,3.96488]
["bitfinex","ETHUSD",1730459754350,3.96388,2522.8,2522.3,0.8073]
["bitfinex","ETHUSD",1730459754551,3.96388,2522.8,2522.3,4.48804229]
["bitfinex","ETHUSD",1730459754750,3.96338,2523.1,2522.6,0.8073]
["bitfinex","ETHUSD",1730459754751,3.96341,2523.1,2522.6,0.8073]
["bitfinex","ETHUSD",1730459755192,3.96341,2523.1,2522.6,4.77143]
["bitfinex","ETHUSD",1730459755778,7.9269,2523.1,2522.6,4.77143]
["bitfinex","ETHUSD",1730459756895,4.49484,2523.2,2522.6,4.77138]
["bitfinex","ETHUSD",1730459757078,4.49484,2523.2,2522.7,3.68074229]
["bitfinex","ETHUSD",1730459757314,4.49484,2523.2,2522.7,4.52595452]
["bitfinex","ETHUSD",1730459757485,4.49484,2523.2,2522.7,8.48994452]
["bitfinex","ETHUSD",1730459758087,4.49484,2523.2,2522.7,0.84521223]
["bitfinex","ETHUSD",1730459758288,4.49484,2523.2,2522.7,4.80921223]
["bitfinex","ETHUSD",1730459758289,3.96345,2523.1,2522.7,4.80921223]
["bitfinex","ETHUSD",1730459758488,3.96345,2523.1,2522.7,0.84521223]
["bitfinex","ETHUSD",1730459758690,0.5316,2523.2,2522.7,4.80920223]
["bitfinex","ETHUSD",1730459758881,4.4949,2523.2,2522.7,4.80914223]
["bitfinex","ETHUSD",1730459759279,3.96307,2523.3,2522.9,0.8073]
["bitfinex","ETHUSD",1730459759593,7.45,2524.0,2522.9,0.8073]
["bitfinex","ETHUSD",1730459759594,3.5316,2523.6,2522.9,4.48804229]
["bitfinex","ETHUSD",1730459759808,3.5316,2523.6,2523.0,3.9634]
["bitfinex","ETHUSD",1730459759809,4.49425,2523.6,2523.0,3.9634]
["bitfinex","ETHUSD",1730459759993,4.49425,2523.6,2523.1,3.96332]
["bitfinex","ETHUSD",1730459760300,3.96275,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1730459760594,4.49425,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730459760804,3.96253,2523.7,2523.2,0.8321]
["bitfinex","ETHUSD",1730459761233,3.9627,2523.6,2523.2,0.8321]
["bitfinex","ETHUSD",1730459762794,7.9254,2523.6,2523.2,0.8321]
["bitfinex","ETHUSD",1730459762987,3.9627,2523.6,2523.2,0.8321]
["bitfinex","ETHUSD",1730459763216,3.96276,2523.5,2523.2,0.8321]
["bitfinex","ETHUSD",1730459763627,3.96276,2523.5,2523.0,4.73739]
["bitfinex","ETHUSD",1730459763836,4.49453,2523.4,2523.0,0.7739]
["bitfinex","ETHUSD",1730459764343,3.96324,2523.2,2522.8,0.8134]
["bitfinex","ETHUSD",1730459764514,3.9634,2523.1,2522.8,0.8134]
["bitfinex","ETHUSD",1730459765345,3.9634,2523.1,2522.6,4.78088]
["bitfinex","ETHUSD",1730459765832,3.96324,2523.2,2522.7,7.64474229]
["bitfinex","ETHUSD",1730459766036,3.0,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1730459766037,6.96308,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1730459766834,4.49451,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459767533,3.96276,2523.5,2523.1,3.68074229]
["bitfinex","ETHUSD",1730459767998,7.4943,2523.6,2523.1,7.64403229]
["bitfinex","ETHUSD",1730459769236,7.4943,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730459769538,6.9627,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730459770239,10.92538,2523.6,2523.1,7.64411229]
["bitfinex","ETHUSD",1730459770387,6.96268,2523.6,2523.1,7.64411229]
["bitfinex","ETHUSD",1730459772994,6.96268,2523.6,2523.1,3.68074229]
["bitfinex","ETHUSD",1730459773197,3.96282,2523.5,2523.0,0.8058]
["bitfinex","ETHUSD",1730459773431,3.963,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459773734,3.96308,2523.3,2523.0,0.8058]
["bitfinex","ETHUSD",1730459774032,7.926,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459774531,3.963,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459774730,7.92605,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459774905,4.4946,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459775933,8.45763,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459776235,4.4946,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459777997,4.4946,2523.4,2523.0,4.76933]
["bitfinex","ETHUSD",1730459778197,0.5316,2523.4,2523.0,4.76933]
["bitfinex","ETHUSD",1730459778429,6.96276,2523.5,2523.0,4.76933]
["bitfinex","ETHUSD",1730459778735,3.96292,2523.4,2523.0,0.8058]
["bitfinex","ETHUSD",1730459779341,3.96308,2523.3,2523.0,0.8058]
["bitfinex","ETHUSD",1730459779495,0.5316,2523.2,2522.7,0.7714]
["bitfinex","ETHUSD",1730459779701,3.96384,2522.8,2522.5,0.7714]
["bitfinex","ETHUSD",1730459779916,3.0,2522.9,2522.5,8.41635229]
["bitfinex","ETHUSD",1730459780546,3.0,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1730459780755,10.9269,2523.1,2522.7,3.68074229]
["bitfinex","ETHUSD",1730459780957,3.0,2523.1,2522.7,3.68074229]
["bitfinex","ETHUSD",1730459781116,3.96314,2523.3,2522.9,0.7714]
["bitfinex","ETHUSD",1730459781311,3.0,2523.2,2522.9,0.7714]
["bitfinex","ETHUSD",1730459781516,3.96298,2523.4,2522.9,8.41580229]
["bitfinex","ETHUSD",1730459781815,3.96307,2523.3,2522.9,8.41580229]
["bitfinex","ETHUSD",1730459782122,7.49432,2523.6,2522.9,8.41580229]
["bitfinex","ETHUSD",1730459782123,3.96291,2523.4,2522.9,8.41580229]
["bitfinex","ETHUSD",1730459782720,7.92593,2523.4,2522.9,8.41580229]
["bitfinex","ETHUSD",1730459783018,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730459783621,7.92589,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730459784222,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730459784450,3.96291,2523.4,2522.9,8.41580229]
["bitfinex","ETHUSD",1730459785068,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730459785424,3.96291,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1730459787131,7.92593,2523.4,2522.9,8.41581229]
["bitfinex","ETHUSD",1730459787464,3.96308,2523.3,2522.9,8.41581229]
["bitfinex","ETHUSD",1730459791126,3.96308,2523.3,2522.9,4.73507]
["bitfinex","ETHUSD",1730459791434,6.9629,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730459791972,3.0,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730459792534,6.96292,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730459794770,6.96292,2523.4,2522.9,8.41580229]
["bitfinex","ETHUSD",1730459796174,3.0,2523.4,2522.9,8.41580229]
["bitfinex","ETHUSD",1730459796677,3.96277,2523.5,2523.0,5.77359768]
["bitfinex","ETHUSD",1730459796678,3.96278,2523.5,2523.0,5.77359768]
["bitfinex","ETHUSD",1730459796880,3.0,2523.4,2523.0,5.77359768]
["bitfinex","ETHUSD",1730459797169,3.0,2523.4,2523.0,1.81007768]
["bitfinex","ETHUSD",1730459797337,6.96298,2523.4,2523.0,1.81007768]
["bitfinex","ETHUSD",1730459798177,3.0,2523.4,2523.0,5.77357768]
["bitfinex","ETHUSD",1730459800270,6.96292,2523.4,2523.0,1.81007768]
["bitfinex","ETHUSD",1730459803154,6.96275,2523.5,2523.0,5.77356768]
["bitfinex","ETHUSD",1730459803568,3.96293,2523.4,2523.0,1.81007768]
["bitfinex","ETHUSD",1730459805082,3.96293,2523.4,2522.9,4.735]
["bitfinex","ETHUSD",1730459805379,3.96307,2523.3,2522.9,0.7714]
["bitfinex","ETHUSD",1730459805677,3.96293,2523.4,2522.9,0.7714]
["bitfinex","ETHUSD",1730459805844,3.96313,2523.3,2522.9,0.7714]
["bitfinex","ETHUSD",1730459806665,3.96313,2523.3,2522.9,4.73508]
["bitfinex","ETHUSD",1730459806993,3.96299,2523.4,2523.0,1.81161798]
["bitfinex","ETHUSD",1730459809111,3.96312,2523.3,2523.0,1.81161798]
["bitfinex","ETHUSD",1730459809590,3.96312,2523.3,2522.9,4.73508]
["bitfinex","ETHUSD",1730459810862,3.96312,2523.3,2523.0,1.81161798]
["bitfinex","ETHUSD",1730459811899,3.96294,2523.4,2523.0,1.81161798]
["bitfinex","ETHUSD",1730459812077,3.96307,2523.3,2523.0,1.81161798]
["bitfinex","ETHUSD",1730459812413,3.9631,2523.3,2522.9,4.73494]
["bitfinex","ETHUSD",1730459816177,7.92591,2523.4,2522.9,8.69851]
["bitfinex","ETHUSD",1730459816408,3.96309,2523.3,2522.9,4.73494]
["bitfinex","ETHUSD",1730459817069,3.96309,2523.3,2522.9,0.7714]
["bitfinex","ETHUSD",1730459817070,3.96326,2523.2,2522.9,0.7714]
["bitfinex","ETHUSD",1730459817265,3.96309,2523.3,2522.9,4.73509]
["bitfinex","ETHUSD",1730459820235,3.96324,2523.2,2522.9,0.7714]
["bitfinex","ETHUSD",1730459820393,3.9634,2523.1,2522.9,0.7714]
["bitfinex","ETHUSD",1730459820593,3.96324,2523.2,2522.6,0.829]
["bitfinex","ETHUSD",1730459820594,3.96366,2523.0,2522.6,0.829]
["bitfinex","ETHUSD",1730459820790,3.96375,2522.9,2522.6,0.829]
["bitfinex","ETHUSD",1730459821042,3.96375,2522.9,2522.6,6.60485528]
["bitfinex","ETHUSD",1730459821314,3.0,2523.2,2522.6,6.60473528]
["bitfinex","ETHUSD",1730459821458,0.5316,2523.3,2522.6,6.60473528]
["bitfinex","ETHUSD",1730459821459,6.96357,2523.0,2522.6,6.60473528]
["bitfinex","ETHUSD",1730459823248,6.96357,2523.0,2522.6,6.60485528]
["bitfinex","ETHUSD",1730459823421,6.96357,2523.0,2522.6,2.64069528]
["bitfinex","ETHUSD",1730459823623,3.96369,2522.9,2522.6,2.64069528]
["bitfinex","ETHUSD",1730459826249,6.96357,2523.0,2522.6,6.60483528]
["bitfinex","ETHUSD",1730459828226,3.0,2523.0,2522.6,2.64069528]
["bitfinex","ETHUSD",1730459828425,3.96369,2522.9,2522.6,2.64069528]
["bitfinex","ETHUSD",1730459830780,3.96394,2522.8,2522.6,2.64069528]
["bitfinex","ETHUSD",1730459831085,3.96417,2522.6,2522.2,2.57389528]
["bitfinex","ETHUSD",1730459831285,7.92844,2522.6,2522.2,6.53866528]
["bitfinex","ETHUSD",1730459831783,7.92847,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459831946,3.96417,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459833565,7.92846,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459834177,3.96417,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459834540,7.92847,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459834945,3.96432,2522.5,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459835383,3.96393,2522.8,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459835685,6.96407,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459835987,3.96417,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459836903,3.96432,2522.5,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459837060,3.96432,2522.5,2522.2,0.7622]
["bitfinex","ETHUSD",1730459837061,3.96463,2522.3,2522.2,2.57389528]
["bitfinex","ETHUSD",1730459837261,3.96463,2522.3,2522.0,2.63619528]
["bitfinex","ETHUSD",1730459837570,0.5316,2522.5,2522.0,2.63619528]
["bitfinex","ETHUSD",1730459837766,0.5316,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459837767,3.96457,2522.4,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459838361,4.49593,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459838886,8.46034,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459839067,4.49593,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459839486,3.96433,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459839891,7.9288,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459840265,3.96433,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459840465,7.92876,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459840666,3.96433,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459840901,7.92878,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459841202,3.96433,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459841901,7.9288,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459842407,3.96433,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459842565,7.92874,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459844680,3.96433,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459845016,3.96449,2522.4,2522.0,6.60127528]
["bitfinex","ETHUSD",1730459848892,3.96449,2522.4,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459849211,3.96439,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459849414,3.96449,2522.4,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459850202,7.92885,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459851215,7.9235901,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459851714,3.9591301,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459853578,7.9235501,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459853915,3.9591301,2522.5,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459854609,3.0,2522.8,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459854799,3.0,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459855007,3.96409,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459858316,7.92819,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459858516,3.96409,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459859320,3.96369,2522.9,2522.6,2.60259528]
["bitfinex","ETHUSD",1730459859687,3.96346,2523.1,2522.6,2.60259528]
["bitfinex","ETHUSD",1730459859881,3.96346,2523.1,2522.6,6.56667528]
["bitfinex","ETHUSD",1730459859882,3.0,2523.0,2522.6,6.56667528]
["bitfinex","ETHUSD",1730459860391,6.96362,2523.0,2522.6,6.56667528]
["bitfinex","ETHUSD",1730459860981,6.96362,2523.0,2522.6,2.60259528]
["bitfinex","ETHUSD",1730459861220,3.96372,2522.9,2522.6,2.60259528]
["bitfinex","ETHUSD",1730459862122,6.96362,2523.0,2522.6,2.60259528]
["bitfinex","ETHUSD",1730459862420,6.96339,2523.1,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459862784,3.96356,2523.0,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459863115,3.0,2522.9,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459863519,3.0,2522.9,2522.8,0.7608]
["bitfinex","ETHUSD",1730459863816,3.96354,2523.0,2522.8,0.7608]
["bitfinex","ETHUSD",1730459864696,7.92686,2523.1,2522.8,0.7608]
["bitfinex","ETHUSD",1730459864914,7.92688,2523.1,2522.8,0.7608]
["bitfinex","ETHUSD",1730459865223,3.96339,2523.1,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459865387,3.96325,2523.2,2522.8,6.53632528]
["bitfinex","ETHUSD",1730459865589,3.96329,2523.2,2522.8,7.58637581]
["bitfinex","ETHUSD",1730459869137,3.96339,2523.1,2522.8,3.62254581]
["bitfinex","ETHUSD",1730459871030,7.92686,2523.1,2522.8,3.62254581]
["bitfinex","ETHUSD",1730459871242,3.96339,2523.1,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459871939,3.96356,2523.0,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459872345,3.96339,2523.1,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459873926,3.96353,2523.0,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459880364,3.96322,2523.2,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459880533,3.96344,2523.1,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459880858,3.96357,2523.0,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459882131,7.49477,2523.3,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459882368,3.9634,2523.1,2522.8,2.57249528]
["bitfinex","ETHUSD",1730459883337,3.96297,2523.4,2523.1,0.7825]
["bitfinex","ETHUSD",1730459883536,6.96269,2523.6,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459883952,3.0,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459884154,6.96292,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459885440,3.96292,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459885674,3.0,2523.7,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459885972,3.96301,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459886281,3.96306,2523.3,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459887660,3.96301,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459887880,7.92606,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459888085,3.96301,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459888272,7.92601,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459888458,3.963,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459889765,7.92601,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459891890,3.963,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459893462,7.926,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459894157,3.963,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459894790,3.96306,2523.3,2523.1,0.7825]
["bitfinex","ETHUSD",1730459895145,3.96306,2523.3,2520.2,4.77383251]
["bitfinex","ETHUSD",1730459895146,4.49507,2523.1,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459896292,3.96391,2522.8,2522.5,0.7794]
["bitfinex","ETHUSD",1730459896664,0.5316,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459896880,4.4953,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459897083,3.9637,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459897753,3.96391,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459899454,3.96393,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459899699,3.964,2522.7,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459900585,3.964,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459900971,4.49556,2522.8,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459901793,4.49556,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459902158,3.96396,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459904610,3.964,2522.7,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459904909,0.5316,2523.0,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459905112,3.964,2522.7,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459905269,3.96416,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459905993,3.96406,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459909885,7.92817,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459910087,3.96427,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730459910404,3.96427,2522.6,2522.0,2.64009528]
["bitfinex","ETHUSD",1730459910405,3.96449,2522.4,2522.0,5.77679528]
["bitfinex","ETHUSD",1730459910786,3.0,2522.4,2522.2,1.81169528]
["bitfinex","ETHUSD",1730459910990,3.0,2522.6,2522.3,4.79295]
["bitfinex","ETHUSD",1730459911317,3.0,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459911526,3.0,2522.7,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459911729,3.96385,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459912020,7.92783,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459912583,3.96385,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459912783,7.92781,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459913419,3.964,2522.7,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459914686,3.964,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459914687,3.96416,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459914885,3.96416,2522.6,2522.3,0.8284]
["bitfinex","ETHUSD",1730459915995,3.96434,2522.5,2522.3,0.8284]
["bitfinex","ETHUSD",1730459916199,3.96465,2522.3,2522.0,2.59019528]
["bitfinex","ETHUSD",1730459919842,3.96465,2522.3,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459920043,3.96481,2522.2,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459920238,3.96502,2522.1,2521.8,2.59399528]
["bitfinex","ETHUSD",1730459920401,3.96481,2522.2,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459923014,4.49578,2522.6,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459923220,7.92977,2522.2,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459924237,3.96484,2522.2,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459924534,3.96494,2522.1,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459924708,7.92975,2522.2,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459924901,3.96484,2522.2,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459925238,3.96494,2522.1,2522.0,1.81169528]
["bitfinex","ETHUSD",1730459928338,3.96494,2522.1,2521.8,1.81169528]
["bitfinex","ETHUSD",1730459930010,4.4968,2522.0,2521.8,1.81169528]
["bitfinex","ETHUSD",1730459931117,3.9652,2522.0,2521.8,1.81169528]
["bitfinex","ETHUSD",1730459935750,3.9652,2522.0,2521.9,1.81169528]
["bitfinex","ETHUSD",1730459935926,6.9652,2522.0,2521.9,1.81169528]
["bitfinex","ETHUSD",1730459936261,6.9652,2522.0,2521.8,1.81169528]
["bitfinex","ETHUSD",1730459937119,6.9652,2522.0,2521.9,1.81169528]
["bitfinex","ETHUSD",1730459939857,3.96498,2522.1,2521.9,1.81169528]
["bitfinex","ETHUSD",1730459940173,3.0,2522.0,2521.6,2.64797314]
["bitfinex","ETHUSD",1730459940330,6.96512,2522.0,2521.6,3.30935845]
["bitfinex","ETHUSD",1730459940518,6.96512,2522.0,2521.6,6.61369314]
["bitfinex","ETHUSD",1730459940855,6.96512,2522.0,2521.6,0.83627786]
["bitfinex","ETHUSD",1730459941152,6.96512,2522.0,2521.6,4.80192786]
["bitfinex","ETHUSD",1730459941474,11.41415,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1730459941475,4.49592,2522.5,2522.1,3.96481]
["bitfinex","ETHUSD",1730459941616,3.96409,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459941815,3.96423,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459942768,0.5316,2522.8,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459942932,3.96423,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459943321,3.96401,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459943518,3.96427,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459943755,3.96427,2522.6,2522.2,2.60429528]
["bitfinex","ETHUSD",1730459944074,3.96432,2522.5,2522.2,2.60429528]
["bitfinex","ETHUSD",1730459944222,3.96417,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459944627,3.96432,2522.5,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459946153,3.96419,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459947137,3.96432,2522.5,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459947714,3.96419,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459947952,4.49566,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459948267,6.96406,2522.7,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459949574,3.96406,2522.7,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459951859,3.96393,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459952077,7.92755,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459952394,3.96317,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1730459952590,3.97,2523.5,2522.9,0.8275]
["bitfinex","ETHUSD",1730459952591,3.96323,2523.2,2523.1,1.81169528]
["bitfinex","ETHUSD",1730459952881,3.96323,2523.2,2522.9,2.63919528]
["bitfinex","ETHUSD",1730459952882,3.96343,2523.1,2522.9,2.63919528]
["bitfinex","ETHUSD",1730459954293,3.96353,2523.0,2522.7,2.63519528]
["bitfinex","ETHUSD",1730459954446,3.96375,2522.9,2522.7,2.63519528]
["bitfinex","ETHUSD",1730459955086,3.96375,2522.9,2522.7,1.81169528]
["bitfinex","ETHUSD",1730459955950,3.96303,2523.4,2522.8,4.77024]
["bitfinex","ETHUSD",1730459956170,3.96303,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459956490,0.5316,2523.5,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459956491,3.96306,2523.3,2523.2,1.81169528]
["bitfinex","ETHUSD",1730459956775,3.96306,2523.3,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459957288,3.963,2523.4,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459957445,3.96326,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459957879,3.96337,2523.1,2522.8,2.61809528]
["bitfinex","ETHUSD",1730459958181,3.96326,2523.2,2522.8,2.61809528]
["bitfinex","ETHUSD",1730459958387,3.96308,2523.3,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459959592,7.92609,2523.4,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459960060,3.96308,2523.3,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459967086,0.5316,2523.5,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459967087,4.495,2523.1,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459967456,3.9636,2523.0,2522.6,6.55326528]
["bitfinex","ETHUSD",1730459970985,0.5316,2523.1,2522.4,2.62239528]
["bitfinex","ETHUSD",1730459971163,3.96379,2522.9,2522.4,4.77509]
["bitfinex","ETHUSD",1730459971363,3.96379,2522.9,2522.4,6.58678528]
["bitfinex","ETHUSD",1730459971976,3.5316,2523.1,2522.4,6.58678528]
["bitfinex","ETHUSD",1730459972178,3.5316,2523.1,2522.5,3.96427]
["bitfinex","ETHUSD",1730459972179,3.96371,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1730459972383,3.96371,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459972695,3.0,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459974014,0.5316,2523.3,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459974322,3.96346,2523.1,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459975350,7.92665,2523.2,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459975617,3.96338,2523.1,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459976809,3.96338,2523.1,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459977723,3.96324,2523.2,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459977923,7.92656,2523.2,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459978482,3.96338,2523.1,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459978998,3.96323,2523.2,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459979201,7.92655,2523.2,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459979427,3.96323,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459982937,7.92658,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459983308,3.96323,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459983601,7.92653,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730459984993,3.96353,2523.0,2522.9,0.8175]
["bitfinex","ETHUSD",1730459985199,3.96339,2523.1,2522.5,4.78772]
["bitfinex","ETHUSD",1730459985418,3.96371,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459986641,3.96356,2523.0,2522.6,5.77585528]
["bitfinex","ETHUSD",1730459986949,3.96356,2523.0,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459987734,3.96356,2523.0,2522.6,5.77583528]
["bitfinex","ETHUSD",1730459988650,3.96356,2523.0,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459989131,3.96401,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459989335,3.96399,2522.8,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459989522,7.92793,2522.8,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459989721,7.92793,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459990140,3.96394,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459990310,3.96372,2522.9,2522.6,2.61159528]
["bitfinex","ETHUSD",1730459990506,3.96372,2522.9,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459990940,6.96372,2522.9,2522.8,1.81169528]
["bitfinex","ETHUSD",1730459993545,3.96399,2522.8,2522.6,2.61159528]
["bitfinex","ETHUSD",1730459994215,3.964,2522.7,2522.6,2.61159528]
["bitfinex","ETHUSD",1730459994928,3.96399,2522.8,2522.6,2.61159528]
["bitfinex","ETHUSD",1730459995152,3.96369,2522.9,2522.6,2.61159528]
["bitfinex","ETHUSD",1730459995813,3.96387,2522.8,2522.6,2.61159528]
["bitfinex","ETHUSD",1730459998253,3.964,2522.7,2522.6,1.81169528]
["bitfinex","ETHUSD",1730459999225,3.964,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459999622,3.96417,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730459999918,7.92846,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460000256,3.96453,2522.4,2522.2,1.81169528]
["bitfinex","ETHUSD",1730460001029,3.96463,2522.3,2522.2,1.81169528]
["bitfinex","ETHUSD",1730460001230,3.96488,2522.2,2522.0,2.60119528]
["bitfinex","ETHUSD",1730460001421,3.96494,2522.1,2522.0,1.81169528]
["bitfinex","ETHUSD",1730460001620,3.5316,2522.5,2522.0,1.81169528]
["bitfinex","ETHUSD",1730460001621,3.96473,2522.3,2522.0,1.81169528]
["bitfinex","ETHUSD",1730460001917,3.5316,2522.5,2522.0,1.81169528]
["bitfinex","ETHUSD",1730460002121,7.49606,2522.5,2522.0,1.81169528]
["bitfinex","ETHUSD",1730460002348,3.96465,2522.3,2522.1,1.81169528]
["bitfinex","ETHUSD",1730460002866,3.96479,2522.2,2522.1,1.81169528]
["bitfinex","ETHUSD",1730460003149,3.96465,2522.3,2522.1,1.81169528]
["bitfinex","ETHUSD",1730460004157,3.96479,2522.2,2522.1,1.81169528]
["bitfinex","ETHUSD",1730460004328,3.96465,2522.3,2522.1,1.81169528]
["bitfinex","ETHUSD",1730460004534,3.96479,2522.2,2522.1,1.81169528]
["bitfinex","ETHUSD",1730460004875,3.96466,2522.3,2522.1,1.81169528]
["bitfinex","ETHUSD",1730460005037,3.5316,2522.5,2522.1,1.81169528]
["bitfinex","ETHUSD",1730460005224,3.96423,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460005490,3.96381,2522.9,2522.4,5.77608528]
["bitfinex","ETHUSD",1730460005673,3.96378,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460006013,7.92762,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460006184,3.96378,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460006371,3.96387,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460006972,0.5316,2523.0,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460007275,0.5316,2523.0,2522.3,3.96461]
["bitfinex","ETHUSD",1730460007276,3.964,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460007477,3.96429,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460008278,3.96432,2522.5,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460008793,0.5316,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460009021,3.96394,2522.8,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460009911,3.96401,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460010101,3.96423,2522.6,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460010436,3.96401,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460011503,7.92813,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460011709,3.96401,2522.7,2522.4,1.81169528]
["bitfinex","ETHUSD",1730460012357,3.96392,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460012643,3.96375,2522.9,2522.7,0.8037]
["bitfinex","ETHUSD",1730460013537,7.92756,2522.9,2522.7,0.8037]
["bitfinex","ETHUSD",1730460014441,3.96384,2522.8,2522.7,0.8037]
["bitfinex","ETHUSD",1730460015138,3.96372,2522.9,2522.7,0.8037]
["bitfinex","ETHUSD",1730460015501,3.96351,2523.1,2522.7,0.8037]
["bitfinex","ETHUSD",1730460015737,3.96363,2523.0,2522.8,1.81169528]
["bitfinex","ETHUSD",1730460016107,6.96332,2523.2,2522.9,0.7862]
["bitfinex","ETHUSD",1730460016733,10.92665,2523.2,2522.9,0.7862]
["bitfinex","ETHUSD",1730460017345,3.96332,2523.2,2522.9,0.7862]
["bitfinex","ETHUSD",1730460017531,6.96318,2523.3,2523.0,1.81169528]
["bitfinex","ETHUSD",1730460017848,3.96332,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730460019816,7.92668,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730460020036,3.96332,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730460021347,7.92668,2523.2,2523.0,1.81169528]
["bitfinex","ETHUSD",1730460021548,3.96338,2523.1,2522.9,0.7862]
["bitfinex","ETHUSD",1730460022721,3.96338,2523.1,2522.8,1.81169528]
["bitfinex","ETHUSD",1730460025641,3.96331,2523.2,2522.8,5.77553528]
["bitfinex","ETHUSD",1730460025847,3.96343,2523.1,2522.8,1.81169528]
["bitfinex","ETHUSD",1730460026668,3.0,2523.3,2522.8,1.81169528]
["bitfinex","ETHUSD",1730460026669,3.96369,2522.9,2522.8,1.81169528]
["bitfinex","ETHUSD",1730460026869,3.96355,2523.0,2522.7,0.8118]
["bitfinex","ETHUSD",1730460027034,7.92721,2523.0,2522.7,0.8118]
["bitfinex","ETHUSD",1730460027232,3.96369,2522.9,2522.7,0.8118]
["bitfinex","ETHUSD",1730460028566,3.96395,2522.8,2522.5,0.808]
["bitfinex","ETHUSD",1730460029889,3.96395,2522.8,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460030240,3.96376,2522.9,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460030645,3.96363,2523.0,2522.8,1.81169528]
["bitfinex","ETHUSD",1730460031573,3.96369,2522.9,2522.8,1.81169528]
["bitfinex","ETHUSD",1730460031878,3.96369,2522.9,2522.8,0.08214199]
["bitfinex","ETHUSD",1730460032081,3.96363,2523.0,2522.8,0.08214199]
["bitfinex","ETHUSD",1730460032082,7.92728,2523.0,2522.8,0.08214199]
["bitfinex","ETHUSD",1730460032239,7.92728,2523.0,2522.6,1.81169528]
["bitfinex","ETHUSD",1730460032440,3.96363,2523.0,2522.7,0.08191918]
["bitfinex","ETHUSD",1730460032653,3.96357,2523.0,2522.7,0.08191918]
["bitfinex","ETHUSD",1730460035848,3.96384,2522.8,2522.7,0.08191918]
["bitfinex","ETHUSD",1730460039644,3.96371,2522.9,2522.7,0.08191918]
["bitfinex","ETHUSD",1730460041864,3.96384,2522.8,2522.7,0.08191918]
["bitfinex","ETHUSD",1730460044381,3.96348,2523.1,2522.7,0.90261918]
["bitfinex","ETHUSD",1730460044562,0.5316,2523.5,2522.7,0.90261918]
["bitfinex","ETHUSD",1730460044563,3.96286,2523.5,2523.0,1.81169528]
["bitfinex","ETHUSD",1730460044887,3.96293,2523.4,2523.2,1.81169528]
["bitfinex","ETHUSD",1730460045105,3.96293,2523.4,2523.3,0.08157444]
["bitfinex","ETHUSD",1730460045461,7.9816,2523.8,2523.2,1.81169528]
["bitfinex","ETHUSD",1730460045774,3.96259,2523.7,2523.6,1.81169528]
["bitfinex","ETHUSD",1730460046179,3.96259,2523.7,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460046653,0.5316,2524.0,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460046859,3.96218,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460047174,7.92443,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460047755,7.92439,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460047956,3.96218,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460048578,7.92441,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460048787,3.96218,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460050094,7.92438,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460050301,3.96218,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460051486,7.92439,2523.9,2523.6,1.89307952]
["bitfinex","ETHUSD",1730460052089,3.96218,2523.9,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460052251,3.96227,2523.8,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460053257,3.96243,2523.7,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460053456,3.96227,2523.8,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460054159,3.96243,2523.7,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460054893,3.9623,2523.8,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460055053,3.96243,2523.7,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460055391,4.49375,2523.9,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460055392,3.96229,2523.8,2523.6,0.08138424]
["bitfinex","ETHUSD",1730460060380,3.96195,2524.1,2523.6,6.51839147]
["bitfinex","ETHUSD",1730460060690,3.96165,2524.2,2523.8,5.77389528]
["bitfinex","ETHUSD",1730460060894,3.96142,2524.4,2524.0,2.64109528]
["bitfinex","ETHUSD",1730460061201,3.96142,2524.4,2524.2,1.81169528]
["bitfinex","ETHUSD",1730460061698,3.96142,2524.4,2524.3,0.08050903]
["bitfinex","ETHUSD",1730460064781,3.96142,2524.4,2524.0,2.66694693]
["bitfinex","ETHUSD",1730460065014,3.96142,2524.4,2524.3,0.08050903]
["bitfinex","ETHUSD",1730460065172,3.96142,2524.4,2524.0,3.32985262]
["bitfinex","ETHUSD",1730460065714,3.96142,2524.4,2524.1,0.08063575]
["bitfinex","ETHUSD",1730460066074,3.96151,2524.3,2524.1,0.08063575]
["bitfinex","ETHUSD",1730460068313,3.96142,2524.4,2524.1,0.08063575]
["bitfinex","ETHUSD",1730460068516,0.5316,2524.7,2524.1,4.77968759]
["bitfinex","ETHUSD",1730460068823,3.96127,2524.5,2524.1,4.77968759]
["bitfinex","ETHUSD",1730460068995,3.96134,2524.4,2524.1,0.81788759]
["bitfinex","ETHUSD",1730460069717,3.9611,2524.6,2524.2,5.77323528]
["bitfinex","ETHUSD",1730460069926,3.96119,2524.5,2524.3,1.51042132]
["bitfinex","ETHUSD",1730460070121,3.96119,2524.5,2524.3,0.85130903]
["bitfinex","ETHUSD",1730460070422,3.96119,2524.5,2524.3,0.08050903]
["bitfinex","ETHUSD",1730460070820,3.96133,2524.4,2524.3,0.08050903]
["bitfinex","ETHUSD",1730460071117,3.96133,2524.4,2524.1,0.7512]
["bitfinex","ETHUSD",1730460071431,3.96133,2524.4,2524.2,0.08034521]
["bitfinex","ETHUSD",1730460074734,3.96133,2524.4,2524.0,5.79949693]
["bitfinex","ETHUSD",1730460075022,3.96133,2524.4,2524.1,0.08040857]
["bitfinex","ETHUSD",1730460079135,3.96119,2524.5,2524.2,1.81169528]
["bitfinex","ETHUSD",1730460079419,3.96133,2524.4,2524.2,2.63929528]
["bitfinex","ETHUSD",1730460079629,3.96133,2524.4,2524.3,0.08028185]
["bitfinex","ETHUSD",1730460080725,3.96151,2524.3,2524.0,3.28874662]
["bitfinex","ETHUSD",1730460080933,3.96151,2524.3,2524.1,0.80545761]
["bitfinex","ETHUSD",1730460081232,3.96165,2524.2,2524.1,0.80545761]
["bitfinex","ETHUSD",1730460081526,7.49325,2524.2,2524.1,0.08037795]
["bitfinex","ETHUSD",1730460081728,3.9618,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460081891,3.9618,2524.1,2524.0,0.10629297]
["bitfinex","ETHUSD",1730460082797,5.77349528,2524.1,2524.0,0.10629297]
["bitfinex","ETHUSD",1730460083004,9.30509528,2524.1,2524.0,0.10629297]
["bitfinex","ETHUSD",1730460083319,9.30509528,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460083320,11.11679056,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460083629,9.30509528,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460089002,4.4934,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460089347,3.9618,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460089718,3.9618,2524.1,2524.0,0.10120623]
["bitfinex","ETHUSD",1730460089937,3.96165,2524.2,2524.0,0.10120623]
["bitfinex","ETHUSD",1730460090149,3.96151,2524.3,2524.0,1.91290151]
["bitfinex","ETHUSD",1730460090303,3.96165,2524.2,2524.1,0.8282]
["bitfinex","ETHUSD",1730460090737,3.96165,2524.2,2524.1,0.90349122]
["bitfinex","ETHUSD",1730460091102,3.9613,2524.5,2524.1,0.90349122]
["bitfinex","ETHUSD",1730460091303,3.96103,2524.6,2524.2,1.81169528]
["bitfinex","ETHUSD",1730460091644,3.96103,2524.6,2524.3,0.0751645]
["bitfinex","ETHUSD",1730460091851,3.96125,2524.5,2524.3,0.0751645]
["bitfinex","ETHUSD",1730460092150,3.96125,2524.5,2524.3,0.34667048]
["bitfinex","ETHUSD",1730460092354,3.96111,2524.6,2524.4,0.7508]
["bitfinex","ETHUSD",1730460092516,3.96111,2524.6,2524.5,0.0750378]
["bitfinex","ETHUSD",1730460093242,3.96081,2524.8,2524.5,0.0750378]
["bitfinex","ETHUSD",1730460093950,3.96098,2524.7,2524.5,0.0750378]
["bitfinex","ETHUSD",1730460094555,3.96082,2524.8,2524.5,0.58091918]
["bitfinex","ETHUSD",1730460094724,3.96087,2524.7,2524.5,0.58091918]
["bitfinex","ETHUSD",1730460094926,3.96087,2524.7,2524.5,0.0750378]
["bitfinex","ETHUSD",1730460095753,3.96055,2524.9,2524.5,0.0750378]
["bitfinex","ETHUSD",1730460095924,3.96077,2524.8,2524.5,0.0750378]
["bitfinex","ETHUSD",1730460096116,7.92125,2524.9,2524.5,0.0750378]
["bitfinex","ETHUSD",1730460096315,3.96055,2524.9,2524.5,0.0750378]
["bitfinex","ETHUSD",1730460096536,7.92119,2524.9,2524.5,0.58090318]
["bitfinex","ETHUSD",1730460096737,3.96055,2524.9,2524.5,0.58090318]
["bitfinex","ETHUSD",1730460097754,3.96074,2524.8,2524.5,0.58090318]
["bitfinex","ETHUSD",1730460098256,3.96055,2524.9,2524.5,0.58090318]
["bitfinex","ETHUSD",1730460098434,3.96055,2524.9,2524.6,0.7966]
["bitfinex","ETHUSD",1730460098763,3.96055,2524.9,2524.7,0.07456145]
["bitfinex","ETHUSD",1730460099257,3.96033,2525.1,2524.7,0.07456145]
["bitfinex","ETHUSD",1730460099466,7.92071,2525.1,2524.7,0.07456145]
["bitfinex","ETHUSD",1730460099769,3.96033,2525.1,2524.7,0.07456145]
["bitfinex","ETHUSD",1730460100129,7.92067,2525.1,2524.7,0.07456145]
["bitfinex","ETHUSD",1730460100329,3.0,2525.2,2524.7,4.96531413]
["bitfinex","ETHUSD",1730460100530,4.084611,2525.3,2524.7,4.96531413]
["bitfinex","ETHUSD",1730460100531,4.084611,2525.3,2524.8,0.7966]
["bitfinex","ETHUSD",1730460100758,4.084611,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730460100983,4.084611,2525.3,2524.9,4.03497479]
["bitfinex","ETHUSD",1730460101334,4.084611,2525.3,2525.0,0.7847]
["bitfinex","ETHUSD",1730460101562,4.084611,2525.3,2525.1,0.55622971]
["bitfinex","ETHUSD",1730460102229,4.084611,2525.3,2525.1,0.07426223]
["bitfinex","ETHUSD",1730460102632,0.124591,2525.3,2525.1,0.07426223]
["bitfinex","ETHUSD",1730460102833,4.084531,2525.3,2525.1,0.07426223]
["bitfinex","ETHUSD",1730460103099,0.124591,2525.3,2525.1,0.07426223]
["bitfinex","ETHUSD",1730460103787,0.124591,2525.3,2525.2,8.45828942]
["bitfinex","ETHUSD",1730460103938,0.124591,2525.3,2525.2,9.31154459]
["bitfinex","ETHUSD",1730460104141,0.124591,2525.3,2525.2,1.74938012]
["bitfinex","ETHUSD",1730460106054,0.124591,2525.3,2525.2,9.34756954]
["bitfinex","ETHUSD",1730460108199,0.124591,2525.3,2525.2,9.89756954]
["bitfinex","ETHUSD",1730460108555,0.0997,2526.0,2525.7,0.8216]
["bitfinex","ETHUSD",1730460108754,4.05859,2526.0,2525.8,0.55178243]
["bitfinex","ETHUSD",1730460109259,0.0997,2526.0,2525.8,0.55178243]
["bitfinex","ETHUSD",1730460110167,0.0997,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730460110392,0.0997,2526.0,2525.9,4.82259816]
["bitfinex","ETHUSD",1730460110619,0.0997,2526.0,2525.9,6.11618802]
["bitfinex","ETHUSD",1730460112250,0.0997,2526.0,2525.9,9.79239744]
["bitfinex","ETHUSD",1730460112651,0.0997,2526.0,2525.9,10.34239744]
["bitfinex","ETHUSD",1730460113161,0.0997,2526.0,2525.9,2.15720802]
["bitfinex","ETHUSD",1730460113368,0.0997,2526.0,2525.9,4.82259816]
["bitfinex","ETHUSD",1730460113865,0.0997,2526.0,2525.9,0.86361816]
["bitfinex","ETHUSD",1730460114584,0.0997,2526.0,2525.9,0.07361816]
["bitfinex","ETHUSD",1730460114955,0.0997,2526.0,2525.9,7.70880758]
["bitfinex","ETHUSD",1730460115896,0.0997,2526.0,2525.9,9.08080758]
["bitfinex","ETHUSD",1730460116055,0.0997,2526.0,2525.9,10.43260844]
["bitfinex","ETHUSD",1730460117360,0.0997,2526.0,2525.9,2.24741902]
["bitfinex","ETHUSD",1730460117575,0.0997,2526.0,2525.9,6.20639902]
["bitfinex","ETHUSD",1730460117776,0.0997,2526.0,2525.9,9.88260844]
["bitfinex","ETHUSD",1730460118596,0.0997,2526.0,2525.9,10.43260844]
["bitfinex","ETHUSD",1730460120152,0.0997,2526.0,2525.9,6.20639902]
["bitfinex","ETHUSD",1730460120356,0.0997,2526.0,2525.9,2.24741902]
["bitfinex","ETHUSD",1730460120666,0.0997,2526.0,2525.9,0.07361816]
["bitfinex","ETHUSD",1730460121192,0.0997,2526.0,2525.7,0.8047]
["bitfinex","ETHUSD",1730460121490,4.05853,2526.0,2525.9,0.07285852]
["bitfinex","ETHUSD",1730460121652,0.0997,2526.0,2525.8,0.07292179]
["bitfinex","ETHUSD",1730460121867,0.0997,2526.0,2525.9,0.07285852]
["bitfinex","ETHUSD",1730460124113,0.0997,2526.0,2525.9,4.03183852]
["bitfinex","ETHUSD",1730460125100,0.0997,2526.0,2525.9,8.56151865]
["bitfinex","ETHUSD",1730460125280,0.0997,2526.0,2525.9,9.03234794]
["bitfinex","ETHUSD",1730460125971,0.0997,2526.0,2525.9,5.35613852]
["bitfinex","ETHUSD",1730460126176,0.0997,2526.0,2525.9,6.37561659]
["bitfinex","ETHUSD",1730460126376,0.0997,2526.0,2525.9,1.86663659]
["bitfinex","ETHUSD",1730460126613,0.0997,2526.0,2525.9,1.09233659]
["bitfinex","ETHUSD",1730460126812,0.0997,2526.0,2525.9,0.07285852]
["bitfinex","ETHUSD",1730460127177,4.05852,2526.0,2525.9,0.07285852]
["bitfinex","ETHUSD",1730460127372,3.95906,2525.9,2525.5,3.95954]
["bitfinex","ETHUSD",1730460127573,3.95906,2525.9,2525.6,0.07304836]
["bitfinex","ETHUSD",1730460128116,4.71462,2526.0,2525.7,3.95916]
["bitfinex","ETHUSD",1730460128117,0.0997,2526.0,2525.7,3.95916]
["bitfinex","ETHUSD",1730460128323,0.0997,2526.0,2525.7,5.51334084]
["bitfinex","ETHUSD",1730460128479,0.0997,2526.0,2525.8,0.07297275]
["bitfinex","ETHUSD",1730460128681,3.95898,2525.9,2525.8,0.07297275]
["bitfinex","ETHUSD",1730460129186,4.05864,2526.0,2525.5,8.674]
["bitfinex","ETHUSD",1730460129409,4.05864,2526.0,2525.6,0.07309932]
["bitfinex","ETHUSD",1730460129592,3.95898,2525.9,2525.6,0.07309932]
["bitfinex","ETHUSD",1730460130193,3.9592,2525.8,2525.6,0.07309932]
["bitfinex","ETHUSD",1730460130426,3.95898,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1730460130590,3.95898,2525.9,2525.7,0.07306916]
["bitfinex","ETHUSD",1730460130933,3.95914,2525.8,2525.7,0.07306916]
["bitfinex","ETHUSD",1730460131096,4.05855,2526.0,2525.7,0.07306916]
["bitfinex","ETHUSD",1730460131302,4.05855,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1730460131606,4.05855,2526.0,2525.7,0.07315579]
["bitfinex","ETHUSD",1730460132241,8.01751,2526.0,2525.7,0.07315579]
["bitfinex","ETHUSD",1730460132529,4.05855,2526.0,2525.5,4.03877415]
["bitfinex","ETHUSD",1730460132831,8.01751,2526.0,2525.6,0.79984342]
["bitfinex","ETHUSD",1730460133031,8.01748,2526.0,2525.6,0.8730625]
["bitfinex","ETHUSD",1730460133195,4.05855,2526.0,2525.6,4.8324825]
["bitfinex","ETHUSD",1730460133395,0.0997,2526.0,2525.7,4.03845006]
["bitfinex","ETHUSD",1730460133632,0.0997,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1730460133804,0.0997,2526.0,2525.9,0.791839]
["bitfinex","ETHUSD",1730460134236,0.0997,2526.0,2525.9,0.86486823]
["bitfinex","ETHUSD",1730460134833,0.0997,2526.0,2525.9,0.07302923]
["bitfinex","ETHUSD",1730460135338,0.0997,2526.0,2525.7,0.809]
["bitfinex","ETHUSD",1730460135539,0.0997,2526.0,2525.5,3.95947]
["bitfinex","ETHUSD",1730460135540,4.71465,2526.0,2525.9,0.07302923]
["bitfinex","ETHUSD",1730460136134,3.95898,2525.9,2525.5,4.77067]
["bitfinex","ETHUSD",1730460136432,3.95898,2525.9,2525.6,0.07321908]
["bitfinex","ETHUSD",1730460136612,3.95898,2525.9,2525.6,0.55760799]
["bitfinex","ETHUSD",1730460137215,3.95898,2525.9,2525.6,0.63678782]
["bitfinex","ETHUSD",1730460137562,3.9592,2525.8,2525.6,0.07321908]
["bitfinex","ETHUSD",1730460137736,3.95898,2525.9,2525.6,0.07321908]
["bitfinex","ETHUSD",1730460138362,4.71464,2526.0,2525.6,0.07321908]
["bitfinex","ETHUSD",1730460138571,0.0997,2526.0,2525.7,3.95921]
["bitfinex","ETHUSD",1730460138860,0.0997,2526.0,2525.8,0.87226842]
["bitfinex","ETHUSD",1730460140172,3.95898,2525.9,2525.8,0.87226842]
["bitfinex","ETHUSD",1730460140338,3.95898,2525.9,2525.8,0.07309251]
["bitfinex","ETHUSD",1730460140716,3.95898,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1730460140916,3.95898,2525.9,2525.8,0.07309251]
["bitfinex","ETHUSD",1730460141089,4.61526,2525.8,2525.4,0.7954]
["bitfinex","ETHUSD",1730460141284,0.6561,2525.8,2525.5,4.51429563]
["bitfinex","ETHUSD",1730460141615,3.95901,2525.9,2525.5,0.55470563]
["bitfinex","ETHUSD",1730460141913,4.05856,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1730460142419,0.0997,2526.0,2525.7,3.95923]
["bitfinex","ETHUSD",1730460142716,0.0997,2526.0,2525.8,4.78112]
["bitfinex","ETHUSD",1730460143016,0.0997,2526.0,2525.8,0.822]
["bitfinex","ETHUSD",1730460143807,4.05854,2526.0,2525.6,0.7722]
["bitfinex","ETHUSD",1730460144008,4.05854,2526.0,2525.3,3.95979]
["bitfinex","ETHUSD",1730460144009,0.0997,2526.0,2525.3,3.95979]
["bitfinex","ETHUSD",1730460144311,3.9592,2525.8,2525.4,0.48130452]
["bitfinex","ETHUSD",1730460144543,3.9592,2525.8,2525.3,4.73199]
["bitfinex","ETHUSD",1730460144544,7.63596942,2525.5,2524.6,0.8117]
["bitfinex","ETHUSD",1730460144835,7.63596942,2525.5,2524.1,1.63213133]
["bitfinex","ETHUSD",1730460144836,4.61649,2525.0,2524.3,4.7731]
["bitfinex","ETHUSD",1730460145045,0.6561,2525.0,2524.1,3.96167]
["bitfinex","ETHUSD",1730460145344,3.96141,2524.4,2524.3,0.41155351]
["bitfinex","ETHUSD",1730460145549,3.96141,2524.4,2524.0,0.83755165]
["bitfinex","ETHUSD",1730460145837,3.96141,2524.4,2524.1,0.47995716]
["bitfinex","ETHUSD",1730460146399,7.92284,2524.4,2524.1,0.47995716]
["bitfinex","ETHUSD",1730460146604,3.96141,2524.4,2524.1,0.47995716]
["bitfinex","ETHUSD",1730460146833,3.96141,2524.4,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460147144,3.9618,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460147433,3.9618,2524.1,2524.0,0.0904558]
["bitfinex","ETHUSD",1730460147628,3.9618,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460147825,3.9618,2524.1,2524.0,0.0904558]
["bitfinex","ETHUSD",1730460148042,3.9618,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460148338,0.6561,2524.3,2524.0,0.0904558]
["bitfinex","ETHUSD",1730460148536,8.57922,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460148743,4.61762,2524.3,2524.1,0.06454078]
["bitfinex","ETHUSD",1730460148898,3.96165,2524.2,2524.1,0.06454078]
["bitfinex","ETHUSD",1730460149328,8.57922,2524.3,2524.1,0.06454078]
["bitfinex","ETHUSD",1730460149723,3.96165,2524.2,2524.1,0.06454078]
["bitfinex","ETHUSD",1730460150214,0.6561,2524.3,2524.1,0.06454078]
["bitfinex","ETHUSD",1730460150803,3.0,2524.4,2524.1,0.86484078]
["bitfinex","ETHUSD",1730460151946,3.96128,2524.5,2524.1,0.86484078]
["bitfinex","ETHUSD",1730460152144,7.92259,2524.5,2524.1,0.86484078]
["bitfinex","ETHUSD",1730460152346,3.96128,2524.5,2524.1,0.86484078]
["bitfinex","ETHUSD",1730460152756,3.96126,2524.5,2524.1,0.86484078]
["bitfinex","ETHUSD",1730460153113,7.92253,2524.5,2524.1,0.86484078]
["bitfinex","ETHUSD",1730460153754,3.96103,2524.6,2524.1,4.82662078]
["bitfinex","ETHUSD",1730460153951,3.96103,2524.6,2524.1,5.70806902]
["bitfinex","ETHUSD",1730460154154,3.96119,2524.5,2524.1,5.70806902]
["bitfinex","ETHUSD",1730460154517,3.96102,2524.6,2524.1,5.70806902]
["bitfinex","ETHUSD",1730460155041,3.96122,2524.5,2524.1,5.70806902]
["bitfinex","ETHUSD",1730460155250,3.96122,2524.5,2524.1,1.74628902]
["bitfinex","ETHUSD",1730460155612,3.96122,2524.5,2524.1,5.70807902]
["bitfinex","ETHUSD",1730460156427,7.61699,2524.7,2524.1,5.70807902]
["bitfinex","ETHUSD",1730460156629,3.96103,2524.6,2524.1,5.70807902]
["bitfinex","ETHUSD",1730460157323,3.96103,2524.6,2524.1,1.74628902]
["bitfinex","ETHUSD",1730460157324,3.96121,2524.5,2524.1,1.74628902]
["bitfinex","ETHUSD",1730460157540,3.96121,2524.5,2524.1,5.70804902]
["bitfinex","ETHUSD",1730460157766,3.6561,2524.7,2524.1,5.70804902]
["bitfinex","ETHUSD",1730460157940,7.61707,2524.7,2524.1,5.70804902]
["bitfinex","ETHUSD",1730460158123,3.96106,2524.6,2524.1,5.70804902]
["bitfinex","ETHUSD",1730460158328,11.57805,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1730460158551,6.96097,2524.7,2524.2,7.92326]
["bitfinex","ETHUSD",1730460158874,4.61672,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730460159036,4.6164,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730460159237,8.57677,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730460159445,3.96039,2525.0,2524.7,0.06459925]
["bitfinex","ETHUSD",1730460159833,3.96056,2524.9,2524.5,4.72277]
["bitfinex","ETHUSD",1730460160147,3.96049,2525.0,2524.8,0.06453592]
["bitfinex","ETHUSD",1730460160355,3.96049,2525.0,2524.5,4.72266]
["bitfinex","ETHUSD",1730460160356,7.921,2525.0,2524.5,4.72266]
["bitfinex","ETHUSD",1730460160672,3.96049,2525.0,2524.5,4.72266]
["bitfinex","ETHUSD",1730460160958,3.96049,2525.0,2524.6,0.06503484]
["bitfinex","ETHUSD",1730460161156,7.921,2525.0,2524.6,0.06503484]
["bitfinex","ETHUSD",1730460161363,3.96057,2524.9,2524.6,0.06503484]
["bitfinex","ETHUSD",1730460161757,3.96057,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730460161954,7.92124,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730460162273,3.96057,2524.9,2524.5,0.06507522]
["bitfinex","ETHUSD",1730460162563,7.92121,2524.9,2524.5,0.06507522]
["bitfinex","ETHUSD",1730460162866,3.96072,2524.8,2524.5,0.06507522]
["bitfinex","ETHUSD",1730460163334,7.92127,2524.9,2524.5,0.06507522]
["bitfinex","ETHUSD",1730460163867,3.96057,2524.9,2524.5,0.06507522]
["bitfinex","ETHUSD",1730460167152,3.96071,2524.8,2524.5,0.06507522]
["bitfinex","ETHUSD",1730460167445,7.92122,2524.9,2524.3,7.92285]
["bitfinex","ETHUSD",1730460167650,7.92122,2524.9,2524.6,0.06495063]
["bitfinex","ETHUSD",1730460167851,3.96057,2524.9,2524.3,7.92285]
["bitfinex","ETHUSD",1730460168053,3.96057,2524.9,2524.7,0.06489494]
["bitfinex","ETHUSD",1730460168252,3.96041,2525.0,2524.4,3.96118]
["bitfinex","ETHUSD",1730460168568,3.96041,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730460168874,7.92093,2525.0,2524.6,0.06496338]
["bitfinex","ETHUSD",1730460169172,3.96041,2525.0,2524.6,0.06496338]
["bitfinex","ETHUSD",1730460171609,7.92093,2525.0,2524.6,0.06496338]
["bitfinex","ETHUSD",1730460171905,3.96055,2524.9,2524.6,0.06496338]
["bitfinex","ETHUSD",1730460172278,3.96055,2524.9,2524.4,3.96127]
["bitfinex","ETHUSD",1730460172776,3.96055,2524.9,2524.5,0.06502417]
["bitfinex","ETHUSD",1730460173407,3.0,2524.9,2524.5,0.06502417]
["bitfinex","ETHUSD",1730460173610,6.96056,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730460173909,6.96056,2524.9,2524.5,0.06502672]
["bitfinex","ETHUSD",1730460175103,6.96056,2524.9,2524.5,4.02619672]
["bitfinex","ETHUSD",1730460175913,3.0,2524.9,2524.5,4.02619672]
["bitfinex","ETHUSD",1730460176122,6.96056,2524.9,2524.5,4.02619672]
["bitfinex","ETHUSD",1730460176881,6.96056,2524.9,2524.5,0.06502672]
["bitfinex","ETHUSD",1730460177378,3.96074,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730460177597,6.96061,2524.9,2524.5,0.06504203]
["bitfinex","ETHUSD",1730460178691,10.92125,2524.9,2524.5,0.06504203]
["bitfinex","ETHUSD",1730460179207,6.96061,2524.9,2524.5,0.06504203]
["bitfinex","ETHUSD",1730460179421,3.96061,2524.9,2524.6,0.777]
["bitfinex","ETHUSD",1730460179736,3.96061,2524.9,2524.7,0.06492555]
["bitfinex","ETHUSD",1730460180608,7.92125,2524.9,2524.7,0.06492555]
["bitfinex","ETHUSD",1730460180910,3.96061,2524.9,2524.7,0.06492555]
["bitfinex","ETHUSD",1730460181116,3.9607,2524.8,2524.7,0.06492555]
["bitfinex","ETHUSD",1730460181644,7.92129,2524.9,2524.7,0.06492555]
["bitfinex","ETHUSD",1730460182216,3.9607,2524.8,2524.7,0.06492555]
["bitfinex","ETHUSD",1730460182694,3.9607,2524.8,2524.4,4.77214]
["bitfinex","ETHUSD",1730460182895,3.9607,2524.8,2524.7,0.06492555]
["bitfinex","ETHUSD",1730460183096,3.9607,2524.8,2524.4,4.77214]
["bitfinex","ETHUSD",1730460183423,3.96043,2525.0,2524.4,4.77214]
["bitfinex","ETHUSD",1730460183726,3.96056,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460184030,3.96073,2524.8,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460184523,3.96057,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460185623,3.96073,2524.8,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460186065,3.96057,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460186262,3.96071,2524.8,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460186560,3.96057,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460186734,7.92124,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460186933,3.96057,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460187139,7.9212,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460187346,3.96057,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460187659,3.96057,2524.9,2524.5,4.02622223]
["bitfinex","ETHUSD",1730460187860,7.92123,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460188535,3.96071,2524.8,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460190246,3.96087,2524.7,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460190468,3.9607,2524.8,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460193995,3.96062,2524.9,2524.5,0.54877745]
["bitfinex","ETHUSD",1730460194299,3.96074,2524.8,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460195887,3.96062,2524.9,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460196096,3.96102,2524.6,2524.5,0.06505223]
["bitfinex","ETHUSD",1730460196594,3.96129,2524.5,2524.2,0.8225]
["bitfinex","ETHUSD",1730460197114,3.96144,2524.4,2524.0,3.98772165]
["bitfinex","ETHUSD",1730460197324,3.96144,2524.4,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460197325,3.96156,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460197818,3.96167,2524.2,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460197999,3.96151,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460198212,3.96144,2524.4,2524.0,3.98780165]
["bitfinex","ETHUSD",1730460198385,3.96144,2524.4,2524.0,4.86246282]
["bitfinex","ETHUSD",1730460200022,3.96151,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460200318,3.96172,2524.2,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460201322,3.96151,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460201323,3.96153,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460201885,3.96168,2524.2,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460203018,3.96153,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460203019,3.96155,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460203183,3.96165,2524.2,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460203588,3.9615,2524.3,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460207420,3.9615,2524.3,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460209220,3.96165,2524.2,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460210087,3.96161,2524.3,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460210424,3.96165,2524.2,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460210838,5.77211417,2524.3,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460211121,7.92319,2524.3,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460211324,3.96158,2524.3,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460211691,3.96144,2524.4,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460211990,3.96157,2524.3,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460217817,3.9614,2524.4,2524.1,0.0612316]
["bitfinex","ETHUSD",1730460218021,3.9614,2524.4,2524.1,0.04483764]
["bitfinex","ETHUSD",1730460218322,3.96132,2524.5,2524.1,0.04483764]
["bitfinex","ETHUSD",1730460218323,3.96124,2524.5,2524.3,0.8141]
["bitfinex","ETHUSD",1730460218750,3.96124,2524.5,2524.4,0.04011106]
["bitfinex","ETHUSD",1730460219465,0.6561,2524.8,2524.4,0.04011106]
["bitfinex","ETHUSD",1730460219466,3.96091,2524.7,2524.4,0.04011106]
["bitfinex","ETHUSD",1730460219678,3.96102,2524.6,2524.4,0.04011106]
["bitfinex","ETHUSD",1730460221039,3.96089,2524.7,2524.4,0.08643566]
["bitfinex","ETHUSD",1730460221239,3.95709,2524.7,2524.4,1.06340398]
["bitfinex","ETHUSD",1730460221481,7.92156,2524.8,2524.4,1.06340398]
["bitfinex","ETHUSD",1730460221652,3.96072,2524.8,2524.4,1.06340398]
["bitfinex","ETHUSD",1730460221854,3.96072,2524.8,2524.5,0.8216]
["bitfinex","ETHUSD",1730460222080,7.92152,2524.8,2524.5,0.8216]
["bitfinex","ETHUSD",1730460222370,3.96092,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460222572,3.96102,2524.6,2524.5,0.8216]
["bitfinex","ETHUSD",1730460223471,3.96092,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460223649,7.92188,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460224349,3.96092,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460224681,7.92186,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460225039,3.96092,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460225478,7.92193,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460225660,3.96092,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460226665,3.96066,2524.9,2524.5,0.8216]
["bitfinex","ETHUSD",1730460226842,3.96074,2524.8,2524.5,0.8216]
["bitfinex","ETHUSD",1730460227185,3.96086,2524.7,2524.5,0.8216]
["bitfinex","ETHUSD",1730460227744,3.96072,2524.8,2524.5,0.8216]
["bitfinex","ETHUSD",1730460229652,7.92154,2524.8,2524.5,0.8216]
["bitfinex","ETHUSD",1730460230183,3.96039,2525.0,2524.7,1.81050417]
["bitfinex","ETHUSD",1730460230343,3.96039,2525.0,2524.5,3.11039617]
["bitfinex","ETHUSD",1730460230548,3.96066,2524.9,2524.5,3.11039617]
["bitfinex","ETHUSD",1730460232073,3.96066,2524.9,2524.5,7.07154617]
["bitfinex","ETHUSD",1730460233885,3.96064,2524.9,2524.5,7.07154617]
["bitfinex","ETHUSD",1730460234879,6.96038,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1730460235284,6.96038,2525.1,2524.6,1.10325362]
["bitfinex","ETHUSD",1730460235591,3.96061,2524.9,2524.5,7.07154617]
["bitfinex","ETHUSD",1730460236451,3.96061,2524.9,2524.5,7.07148617]
["bitfinex","ETHUSD",1730460237264,3.96042,2525.0,2524.5,7.07146617]
["bitfinex","ETHUSD",1730460237677,3.96042,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1730460238681,3.96042,2525.0,2524.5,3.11039617]
["bitfinex","ETHUSD",1730460238886,3.96061,2524.9,2524.5,7.07155617]
["bitfinex","ETHUSD",1730460239064,3.96061,2524.9,2524.6,0.70715562]
["bitfinex","ETHUSD",1730460239394,3.96061,2524.9,2524.5,7.07155617]
["bitfinex","ETHUSD",1730460239768,3.96076,2524.8,2524.5,3.11039617]
["bitfinex","ETHUSD",1730460239970,3.96102,2524.6,2524.3,0.7519]
["bitfinex","ETHUSD",1730460240176,7.92255,2524.5,2524.3,0.7519]
["bitfinex","ETHUSD",1730460240579,3.96126,2524.5,2524.3,0.7519]
["bitfinex","ETHUSD",1730460240885,3.96133,2524.4,2524.1,0.7727]
["bitfinex","ETHUSD",1730460241069,3.96126,2524.5,2524.1,0.7727]
["bitfinex","ETHUSD",1730460241265,3.96134,2524.4,2524.1,0.84686142]
["bitfinex","ETHUSD",1730460241713,3.96121,2524.5,2524.1,2.65736559]
["bitfinex","ETHUSD",1730460241881,7.92252,2524.5,2524.1,2.65736559]
["bitfinex","ETHUSD",1730460242067,3.96136,2524.4,2524.1,2.65736559]
["bitfinex","ETHUSD",1730460243809,3.96126,2524.5,2524.1,2.65736559]
["bitfinex","ETHUSD",1730460244016,0.6561,2524.8,2524.1,6.61916559]
["bitfinex","ETHUSD",1730460244222,7.92215,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1730460244521,3.96102,2524.6,2524.1,3.24770589]
["bitfinex","ETHUSD",1730460244677,3.96119,2524.5,2524.1,7.20950589]
["bitfinex","ETHUSD",1730460244876,3.96119,2524.5,2524.1,7.29602755]
["bitfinex","ETHUSD",1730460247676,4.61744,2524.4,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460247905,3.96149,2524.3,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460248296,4.61744,2524.4,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460248501,8.5789,2524.4,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460248698,4.61744,2524.4,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460248904,3.96151,2524.3,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460249305,4.61746,2524.4,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460249476,3.96136,2524.4,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460250309,7.92278,2524.4,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460250481,3.96136,2524.4,2524.1,0.08652166]
["bitfinex","ETHUSD",1730460251084,4.61725,2524.6,2524.1,5.85875583]
["bitfinex","ETHUSD",1730460251423,3.96105,2524.6,2524.2,4.76252]
["bitfinex","ETHUSD",1730460251787,3.96105,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460252385,3.96121,2524.5,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460253314,3.96105,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460253912,3.96131,2524.5,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460254505,3.96105,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460254506,3.96133,2524.4,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460254687,3.96121,2524.5,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460256609,7.92251,2524.5,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460256816,3.96121,2524.5,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460257419,3.961,2524.7,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460257616,3.0,2524.8,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460257617,3.96125,2524.5,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460258031,3.96105,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460258497,3.96119,2524.5,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460260435,3.96105,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460260641,7.92217,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460260831,3.96105,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460261037,7.92219,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460261510,3.96118,2524.5,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460263846,3.96105,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460265221,7.92218,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460265427,3.96105,2524.6,2524.3,0.08651748]
["bitfinex","ETHUSD",1730460266052,3.96093,2524.7,2524.3,4.04797748]
["bitfinex","ETHUSD",1730460266215,3.96093,2524.7,2524.3,5.11007465]
["bitfinex","ETHUSD",1730460269854,3.0,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1730460270169,3.96066,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1730460271015,7.92132,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1730460272256,3.96066,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1730460273157,3.96066,2524.9,2524.6,0.7738]
["bitfinex","ETHUSD",1730460274663,7.92132,2524.9,2524.6,0.7738]
["bitfinex","ETHUSD",1730460274869,3.96066,2524.9,2524.6,0.7738]
["bitfinex","ETHUSD",1730460275366,7.92133,2524.9,2524.6,0.7738]
["bitfinex","ETHUSD",1730460275538,3.96066,2524.9,2524.6,0.7738]
["bitfinex","ETHUSD",1730460279067,4.61665,2524.9,2524.4,0.765]
["bitfinex","ETHUSD",1730460279273,3.9608,2524.8,2524.4,4.72622]
["bitfinex","ETHUSD",1730460280243,3.9608,2524.8,2524.4,5.77604342]
["bitfinex","ETHUSD",1730460281469,3.96061,2524.9,2524.4,5.77604342]
["bitfinex","ETHUSD",1730460281672,3.96042,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730460281871,3.96062,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730460283452,7.92093,2525.0,2524.6,0.7664]
["bitfinex","ETHUSD",1730460283669,3.96056,2524.9,2524.6,0.7664]
["bitfinex","ETHUSD",1730460283840,3.96042,2525.0,2524.6,0.7664]
["bitfinex","ETHUSD",1730460284142,7.92093,2525.0,2524.6,0.7664]
["bitfinex","ETHUSD",1730460284485,3.96042,2525.0,2524.6,0.7664]
["bitfinex","ETHUSD",1730460284782,3.96063,2524.9,2524.6,0.7664]
["bitfinex","ETHUSD",1730460286486,3.96042,2525.0,2524.6,0.7664]
["bitfinex","ETHUSD",1730460286847,3.9606,2524.9,2524.6,0.7664]
["bitfinex","ETHUSD",1730460287065,3.9606,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1730460287282,3.9606,2524.9,2524.5,4.74198]
["bitfinex","ETHUSD",1730460289678,3.6561,2525.1,2524.5,8.70302]
["bitfinex","ETHUSD",1730460289883,3.96039,2525.0,2524.5,4.74194]
["bitfinex","ETHUSD",1730460290118,7.92089,2525.0,2524.5,4.74194]
["bitfinex","ETHUSD",1730460290277,3.96039,2525.0,2524.5,8.70301]
["bitfinex","ETHUSD",1730460290600,3.96039,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730460291057,7.92087,2525.0,2524.5,4.74205]
["bitfinex","ETHUSD",1730460291201,3.96039,2525.0,2524.5,4.74205]
["bitfinex","ETHUSD",1730460291575,3.96039,2525.0,2524.7,0.8055]
["bitfinex","ETHUSD",1730460293185,7.92089,2525.0,2524.7,0.8055]
["bitfinex","ETHUSD",1730460293506,3.96039,2525.0,2524.7,0.8055]
["bitfinex","ETHUSD",1730460294824,6.96032,2525.1,2524.7,0.8055]
["bitfinex","ETHUSD",1730460295374,3.9604,2525.0,2524.7,0.8055]
["bitfinex","ETHUSD",1730460296584,6.96025,2525.1,2524.7,0.8055]
["bitfinex","ETHUSD",1730460297518,3.96041,2525.0,2524.7,0.8055]
["bitfinex","ETHUSD",1730460299006,6.96025,2525.1,2524.7,0.8055]
["bitfinex","ETHUSD",1730460301202,3.96041,2525.0,2524.7,0.8055]
["bitfinex","ETHUSD",1730460301411,3.96068,2524.9,2524.7,0.8055]
["bitfinex","ETHUSD",1730460301590,3.96079,2524.8,2524.4,0.7762]
["bitfinex","ETHUSD",1730460301793,3.96094,2524.7,2524.4,0.7762]
["bitfinex","ETHUSD",1730460302404,3.96079,2524.8,2524.4,0.7762]
["bitfinex","ETHUSD",1730460302601,7.92159,2524.8,2524.4,0.7762]
["bitfinex","ETHUSD",1730460302938,3.96091,2524.7,2524.4,0.7762]
["bitfinex","ETHUSD",1730460303299,3.96071,2524.8,2524.4,0.7762]
["bitfinex","ETHUSD",1730460305038,3.96071,2524.8,2524.4,4.73752]
["bitfinex","ETHUSD",1730460305417,3.96071,2524.8,2524.4,0.7762]
["bitfinex","ETHUSD",1730460305605,3.96056,2524.9,2524.4,5.39234242]
["bitfinex","ETHUSD",1730460306224,3.96077,2524.8,2524.4,1.43101242]
["bitfinex","ETHUSD",1730460306619,3.96056,2524.9,2524.4,5.39228242]
["bitfinex","ETHUSD",1730460307431,7.92122,2524.9,2524.4,5.39228242]
["bitfinex","ETHUSD",1730460307744,3.96056,2524.9,2524.4,5.39228242]
["bitfinex","ETHUSD",1730460308134,3.96056,2524.9,2524.5,1.11642066]
["bitfinex","ETHUSD",1730460308464,3.96056,2524.9,2524.6,0.7612]
["bitfinex","ETHUSD",1730460308961,7.92126,2524.9,2524.6,0.7612]
["bitfinex","ETHUSD",1730460309249,3.96056,2524.9,2524.6,0.7612]
["bitfinex","ETHUSD",1730460311929,3.96077,2524.8,2524.6,0.7612]
["bitfinex","ETHUSD",1730460312130,3.96077,2524.8,2524.4,0.7975]
["bitfinex","ETHUSD",1730460312540,1.81050417,2524.6,2524.1,0.7975]
["bitfinex","ETHUSD",1730460312739,3.96134,2524.4,2524.1,0.7975]
["bitfinex","ETHUSD",1730460312978,3.96134,2524.4,2524.1,0.8716232]
["bitfinex","ETHUSD",1730460314169,0.6561,2524.5,2524.1,0.8716232]
["bitfinex","ETHUSD",1730460314170,4.61734,2524.5,2524.1,0.8716232]
["bitfinex","ETHUSD",1730460314329,3.96151,2524.3,2524.1,0.8716232]
["bitfinex","ETHUSD",1730460314738,3.96151,2524.3,2524.1,0.7975]
["bitfinex","ETHUSD",1730460314956,3.96151,2524.3,2524.1,0.8716232]
["bitfinex","ETHUSD",1730460315265,3.96151,2524.3,2524.1,0.7975]
["bitfinex","ETHUSD",1730460315667,3.96151,2524.3,2524.1,0.8716232]
["bitfinex","ETHUSD",1730460315871,3.96151,2524.3,2524.1,0.0741232]
["bitfinex","ETHUSD",1730460316041,6.96165,2524.2,2524.1,0.0741232]
["bitfinex","ETHUSD",1730460319059,7.61775,2524.2,2524.1,0.0741232]
["bitfinex","ETHUSD",1730460319278,9.42825417,2524.2,2524.1,0.0741232]
["bitfinex","ETHUSD",1730460319576,7.61775,2524.2,2524.1,0.0741232]
["bitfinex","ETHUSD",1730460320470,9.42825417,2524.2,2524.1,0.0741232]
["bitfinex","ETHUSD",1730460321257,7.6179,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460324283,6.9618,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460324644,6.9618,2524.1,2524.0,0.08445092]
["bitfinex","ETHUSD",1730460328618,7.6179,2524.1,2524.0,0.08445092]
["bitfinex","ETHUSD",1730460331157,7.6179,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460331362,7.6179,2524.1,2524.0,0.07857567]
["bitfinex","ETHUSD",1730460333378,7.6179,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460337803,6.9618,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460340324,3.9618,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460343706,7.6179,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460354612,9.42840417,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460354841,7.6179,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460355226,8.1679,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460355829,9.97840417,2524.1,2524.0,0.02585165]
["bitfinex","ETHUSD",1730460356355,9.97840417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460360156,11.78890834,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460360723,9.42840417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460363639,8.77230417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460367710,3.9618,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460368007,3.9618,2524.1,2524.0,0.75170165]
["bitfinex","ETHUSD",1730460377243,9.42840417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460377543,11.78890834,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460379031,9.97840417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460379343,9.42840417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460381002,8.77230417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460381378,5.77230417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460382341,8.77230417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460385554,3.9618,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460385787,3.9618,2524.1,2524.0,0.82470165]
["bitfinex","ETHUSD",1730460394580,3.96134,2524.4,2524.0,0.82470165]
["bitfinex","ETHUSD",1730460394790,3.96135,2524.4,2524.2,0.8162]
["bitfinex","ETHUSD",1730460397674,3.96121,2524.5,2524.2,0.8162]
["bitfinex","ETHUSD",1730460397876,3.96133,2524.4,2524.2,1.32036722]
["bitfinex","ETHUSD",1730460398906,3.96121,2524.5,2524.3,0.8048]
["bitfinex","ETHUSD",1730460399560,7.92251,2524.5,2524.3,0.8048]
["bitfinex","ETHUSD",1730460399768,3.96121,2524.5,2524.3,0.8048]
["bitfinex","ETHUSD",1730460400115,7.92252,2524.5,2524.3,0.8048]
["bitfinex","ETHUSD",1730460400322,7.92252,2524.5,2524.3,1.1430992]
["bitfinex","ETHUSD",1730460401003,3.96121,2524.5,2524.3,1.1430992]
["bitfinex","ETHUSD",1730460401595,3.96098,2524.7,2524.3,1.1430992]
["bitfinex","ETHUSD",1730460401938,3.96103,2524.6,2524.3,1.1430992]
["bitfinex","ETHUSD",1730460404313,3.96098,2524.7,2524.1,0.7966]
["bitfinex","ETHUSD",1730460404314,3.9615,2524.3,2524.1,0.7966]
["bitfinex","ETHUSD",1730460404497,3.96154,2524.3,2524.1,0.7966]
["bitfinex","ETHUSD",1730460407298,3.96149,2524.3,2524.1,0.7966]
["bitfinex","ETHUSD",1730460407922,3.96153,2524.3,2524.1,0.7966]
["bitfinex","ETHUSD",1730460408594,3.96165,2524.2,2524.1,0.7966]
["bitfinex","ETHUSD",1730460409123,3.9618,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460409624,5.77230417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460418066,8.77230417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460418359,9.42840417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460419830,5.77230417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460420038,3.9618,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460420631,5.77230417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460421669,9.42840417,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460422755,11.63945342,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460422940,12.18945342,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460423642,11.78890834,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460424664,11.84895835,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460428137,15.5300167,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460430736,11.84895835,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460432881,15.84895835,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460434270,11.84895835,2524.1,2524.0,1.65e-06]
["bitfinex","ETHUSD",1730460438455,11.84895835,2524.1,2523.1,0.7839]
["bitfinex","ETHUSD",1730460438456,3.96322,2523.2,2523.1,0.7839]
["bitfinex","ETHUSD",1730460444457,7.64427835,2523.2,2523.1,0.7839]
["bitfinex","ETHUSD",1730460445488,7.64427835,2523.2,2522.4,0.8037]
["bitfinex","ETHUSD",1730460445661,7.92788,2522.8,2522.6,0.8037]
["bitfinex","ETHUSD",1730460446276,3.964,2522.7,2522.6,0.8037]
["bitfinex","ETHUSD",1730460446787,3.96387,2522.8,2522.6,0.8037]
["bitfinex","ETHUSD",1730460447808,1.81273017,2522.9,2522.6,0.8037]
["bitfinex","ETHUSD",1730460447976,3.96366,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1730460448289,7.92734,2523.0,2522.8,0.8232]
["bitfinex","ETHUSD",1730460448460,3.96369,2522.9,2522.8,0.8232]
["bitfinex","ETHUSD",1730460457357,5.77642017,2522.9,2522.8,0.8232]
["bitfinex","ETHUSD",1730460457564,3.96418,2522.6,2522.3,0.7793]
["bitfinex","ETHUSD",1730460457757,3.96418,2522.6,2522.4,0.06497529]
["bitfinex","ETHUSD",1730460458258,3.96423,2522.6,2522.4,0.06497529]
["bitfinex","ETHUSD",1730460459003,1.81273017,2522.7,2522.4,0.06497529]
["bitfinex","ETHUSD",1730460459201,3.96416,2522.6,2522.4,0.06497529]
["bitfinex","ETHUSD",1730460461162,1.81273017,2522.9,2522.4,0.06497529]
["bitfinex","ETHUSD",1730460461361,3.96415,2522.7,2522.2,3.96475]
["bitfinex","ETHUSD",1730460461603,3.96417,2522.6,2522.3,0.89278503]
["bitfinex","ETHUSD",1730460463869,7.92844,2522.6,2522.3,0.89278503]
["bitfinex","ETHUSD",1730460464164,3.96391,2522.8,2522.5,0.8217]
["bitfinex","ETHUSD",1730460464369,3.96391,2522.8,2522.5,0.88664709]
["bitfinex","ETHUSD",1730460466191,1.81273017,2523.1,2522.5,0.88664709]
["bitfinex","ETHUSD",1730460466192,3.96384,2522.9,2522.5,0.88664709]
["bitfinex","ETHUSD",1730460466414,3.96384,2522.9,2522.6,0.764]
["bitfinex","ETHUSD",1730460466686,3.96246,2523.7,2522.7,0.75]
["bitfinex","ETHUSD",1730460466687,3.96339,2523.1,2522.7,0.75]
["bitfinex","ETHUSD",1730460466900,3.96339,2523.1,2522.8,0.75]
["bitfinex","ETHUSD",1730460467216,3.96353,2523.0,2522.9,0.75]
["bitfinex","ETHUSD",1730460467412,3.96315,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730460467707,3.96293,2523.4,2523.0,0.75]
["bitfinex","ETHUSD",1730460467911,3.96306,2523.3,2523.1,0.75]
["bitfinex","ETHUSD",1730460468295,1.81273017,2523.7,2523.1,0.75]
["bitfinex","ETHUSD",1730460468499,7.92599,2523.4,2523.1,0.75]
["bitfinex","ETHUSD",1730460469012,3.96294,2523.4,2523.1,0.75]
["bitfinex","ETHUSD",1730460469608,7.92594,2523.4,2523.1,0.75]
["bitfinex","ETHUSD",1730460469824,3.96322,2523.2,2523.1,0.75]
["bitfinex","ETHUSD",1730460470007,3.96369,2522.9,2522.6,0.7842]
["bitfinex","ETHUSD",1730460471891,3.96322,2523.2,2522.6,0.7842]
["bitfinex","ETHUSD",1730460472092,3.96346,2523.1,2522.7,0.7904]
["bitfinex","ETHUSD",1730460472494,3.96354,2523.0,2522.7,0.7904]
["bitfinex","ETHUSD",1730460472678,7.92717,2523.0,2522.7,0.7904]
["bitfinex","ETHUSD",1730460473116,3.96354,2523.0,2522.7,0.7904]
["bitfinex","ETHUSD",1730460473716,7.9272,2523.0,2522.7,0.7904]
["bitfinex","ETHUSD",1730460474691,3.96376,2522.9,2522.7,0.7904]
["bitfinex","ETHUSD",1730460476033,3.96355,2523.0,2522.7,0.7904]
["bitfinex","ETHUSD",1730460476236,0.6561,2523.2,2522.7,0.7904]
["bitfinex","ETHUSD",1730460476237,3.9637,2522.9,2522.7,0.7904]
["bitfinex","ETHUSD",1730460477336,3.96384,2522.8,2522.7,0.7904]
["bitfinex","ETHUSD",1730460477787,3.96384,2522.8,2522.5,0.7626]
["bitfinex","ETHUSD",1730460479223,7.92783,2522.8,2522.5,0.7626]
["bitfinex","ETHUSD",1730460479395,3.96403,2522.7,2522.5,0.7626]
["bitfinex","ETHUSD",1730460481798,7.92812,2522.7,2522.5,0.7626]
["bitfinex","ETHUSD",1730460482122,3.96403,2522.7,2522.5,0.7626]
["bitfinex","ETHUSD",1730460483044,3.96416,2522.6,2522.5,0.7626]
["bitfinex","ETHUSD",1730460483247,3.96439,2522.5,2522.2,0.7868]
["bitfinex","ETHUSD",1730460485848,3.96449,2522.4,2522.2,0.7868]
["bitfinex","ETHUSD",1730460489642,7.92908,2522.4,2522.2,0.7868]
["bitfinex","ETHUSD",1730460489845,3.96449,2522.4,2522.2,0.7868]
["bitfinex","ETHUSD",1730460491039,7.92905,2522.4,2522.2,0.7868]
["bitfinex","ETHUSD",1730460491350,3.96449,2522.4,2522.2,0.7868]
["bitfinex","ETHUSD",1730460491955,3.96463,2522.3,2522.2,0.7868]
["bitfinex","ETHUSD",1730460492259,3.96463,2522.3,2522.0,0.7777]
["bitfinex","ETHUSD",1730460492260,3.96497,2522.1,2522.0,0.7777]
["bitfinex","ETHUSD",1730460494755,3.96497,2522.1,2521.7,0.7519]
["bitfinex","ETHUSD",1730460494971,3.96512,2522.0,2521.7,0.7519]
["bitfinex","ETHUSD",1730460495541,3.96526,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460496319,3.96542,2521.8,2521.7,0.7519]
["bitfinex","ETHUSD",1730460496831,7.93064,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460497036,3.9653,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460497236,3.96542,2521.8,2521.7,0.7519]
["bitfinex","ETHUSD",1730460497560,7.93065,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460497769,3.9653,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460498562,7.93068,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460498739,3.9653,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460498935,7.93065,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460499376,3.9653,2521.9,2521.7,0.7519]
["bitfinex","ETHUSD",1730460500172,3.96504,2522.1,2521.8,1.81273017]
["bitfinex","ETHUSD",1730460500466,7.92894,2522.4,2522.0,0.8073]
["bitfinex","ETHUSD",1730460500657,0.6561,2522.5,2522.0,0.8073]
["bitfinex","ETHUSD",1730460500658,3.96478,2522.3,2522.0,0.8073]
["bitfinex","ETHUSD",1730460500856,3.96484,2522.2,2522.0,0.8073]
["bitfinex","ETHUSD",1730460504036,3.96465,2522.3,2522.0,0.8073]
["bitfinex","ETHUSD",1730460506050,3.96439,2522.5,2522.2,0.8309]
["bitfinex","ETHUSD",1730460507092,3.96439,2522.5,2522.3,0.05853268]
["bitfinex","ETHUSD",1730460510380,7.92879,2522.5,2522.3,0.05853268]
["bitfinex","ETHUSD",1730460510559,7.9288,2522.5,2522.3,0.05853268]
["bitfinex","ETHUSD",1730460510960,3.96439,2522.5,2522.3,0.05853268]
["bitfinex","ETHUSD",1730460511675,7.92818,2522.7,2522.3,4.02311268]
["bitfinex","ETHUSD",1730460511978,3.96409,2522.7,2522.4,0.798]
["bitfinex","ETHUSD",1730460512179,7.92821,2522.7,2522.4,0.798]
["bitfinex","ETHUSD",1730460512384,3.96416,2522.6,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460512580,3.96409,2522.7,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460512786,7.92821,2522.7,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460512992,3.96409,2522.7,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460513169,3.96416,2522.6,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460513503,3.96374,2522.9,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460513666,3.96386,2522.8,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460514069,3.96404,2522.7,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460514800,7.92815,2522.7,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460515100,3.96404,2522.7,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460516595,3.96386,2522.8,2522.5,0.05810848]
["bitfinex","ETHUSD",1730460516802,7.92751,2522.9,2522.5,4.50442333]
["bitfinex","ETHUSD",1730460516969,3.9637,2522.9,2522.5,4.50442333]
["bitfinex","ETHUSD",1730460517164,7.92751,2522.9,2522.5,4.50442333]
["bitfinex","ETHUSD",1730460517368,7.92751,2522.9,2522.5,4.55027621]
["bitfinex","ETHUSD",1730460518069,3.96387,2522.8,2522.5,0.58602621]
["bitfinex","ETHUSD",1730460518301,3.9637,2522.9,2522.5,0.58602621]
["bitfinex","ETHUSD",1730460518606,3.96387,2522.8,2522.5,0.10396136]
["bitfinex","ETHUSD",1730460518762,3.96375,2522.9,2522.5,0.10396136]
["bitfinex","ETHUSD",1730460520317,3.96385,2522.8,2522.5,0.10396136]
["bitfinex","ETHUSD",1730460521492,3.96375,2522.9,2522.6,0.8129]
["bitfinex","ETHUSD",1730460522020,5.77637017,2523.0,2522.7,0.08647588]
["bitfinex","ETHUSD",1730460522216,3.96379,2522.9,2522.7,0.08647588]
["bitfinex","ETHUSD",1730460522698,1.81273017,2523.0,2522.7,0.08647588]
["bitfinex","ETHUSD",1730460522883,3.96346,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730460524282,3.96346,2523.1,2522.8,1.27441815]
["bitfinex","ETHUSD",1730460524582,7.92695,2523.1,2522.8,1.27441815]
["bitfinex","ETHUSD",1730460524782,3.96356,2523.0,2522.8,0.791]
["bitfinex","ETHUSD",1730460525016,3.96346,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730460525598,7.92698,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730460526116,3.96346,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730460528634,3.96324,2523.2,2522.8,4.75478]
["bitfinex","ETHUSD",1730460528811,3.96324,2523.2,2522.9,0.475478]
["bitfinex","ETHUSD",1730460529015,3.96324,2523.2,2522.8,8.71853]
["bitfinex","ETHUSD",1730460529600,3.96324,2523.2,2522.8,4.75475]
["bitfinex","ETHUSD",1730460529827,3.96344,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730460530687,3.96324,2523.2,2522.8,4.75483]
["bitfinex","ETHUSD",1730460531432,5.77597017,2523.2,2522.8,4.75483]
["bitfinex","ETHUSD",1730460531733,3.96338,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730460532897,3.96353,2523.0,2522.8,0.791]
["bitfinex","ETHUSD",1730460533403,3.96338,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730460534424,3.96359,2523.0,2522.8,0.791]
["bitfinex","ETHUSD",1730460534624,3.96338,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730460535011,3.96364,2523.0,2522.6,4.75432]
["bitfinex","ETHUSD",1730460537029,4.61957,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730460537215,3.9636,2523.0,2522.6,4.75432]
["bitfinex","ETHUSD",1730460538923,3.9636,2523.0,2522.6,8.71837]
["bitfinex","ETHUSD",1730460539230,0.6561,2523.1,2522.8,3.96378]
["bitfinex","ETHUSD",1730460539728,4.61956,2523.1,2522.7,3.96387]
["bitfinex","ETHUSD",1730460540537,3.96354,2523.0,2522.6,5.626237]
["bitfinex","ETHUSD",1730460540842,3.96355,2523.0,2522.6,5.626237]
["bitfinex","ETHUSD",1730460541039,3.96355,2523.0,2522.6,9.590307]
["bitfinex","ETHUSD",1730460541331,4.61951,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730460541698,4.6195,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730460544334,3.9634,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730460544749,5.77596017,2523.2,2522.9,0.8276]
["bitfinex","ETHUSD",1730460545948,7.92653,2523.2,2522.9,0.8276]
["bitfinex","ETHUSD",1730460546337,3.96323,2523.2,2522.9,0.8276]
["bitfinex","ETHUSD",1730460547247,7.92658,2523.2,2522.9,0.8276]
["bitfinex","ETHUSD",1730460547438,3.96339,2523.1,2522.9,0.8276]
["bitfinex","ETHUSD",1730460547750,3.96323,2523.2,2522.9,0.8276]
["bitfinex","ETHUSD",1730460549644,7.92654,2523.2,2522.9,0.8276]
["bitfinex","ETHUSD",1730460550012,3.96344,2523.1,2522.9,0.8276]
["bitfinex","ETHUSD",1730460553478,3.96325,2523.2,2522.9,0.8276]
["bitfinex","ETHUSD",1730460553640,3.96325,2523.2,2522.9,4.79128]
["bitfinex","ETHUSD",1730460554171,3.96325,2523.2,2522.9,0.8276]
["bitfinex","ETHUSD",1730460554756,3.96346,2523.1,2522.9,0.8276]
["bitfinex","ETHUSD",1730460555138,3.96346,2523.1,2522.7,4.7312]
["bitfinex","ETHUSD",1730460555338,3.96346,2523.1,2522.7,5.86918972]
["bitfinex","ETHUSD",1730460556770,3.96323,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1730460564850,3.96323,2523.2,2522.7,5.86915972]
["bitfinex","ETHUSD",1730460565052,3.96323,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730460565876,7.92653,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730460566087,3.96323,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730460566595,7.92657,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730460566751,3.96323,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730460567355,7.92655,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730460567790,3.96323,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730460567988,3.96306,2523.3,2522.8,4.94712897]
["bitfinex","ETHUSD",1730460568285,3.96291,2523.4,2523.0,3.96347]
["bitfinex","ETHUSD",1730460568453,8.58173,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730460568654,4.61885,2523.5,2523.0,7.92699]
["bitfinex","ETHUSD",1730460568848,8.58175,2523.5,2523.0,4.84348545]
["bitfinex","ETHUSD",1730460569385,3.96291,2523.4,2523.0,4.84348545]
["bitfinex","ETHUSD",1730460569595,3.96291,2523.4,2523.0,0.88002545]
["bitfinex","ETHUSD",1730460569884,3.96307,2523.3,2522.9,4.75765]
["bitfinex","ETHUSD",1730460570088,3.96294,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730460570472,7.92596,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730460571067,3.96294,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730460571385,5.77567017,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730460571600,9.73868017,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730460571969,5.77567017,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730460572483,5.77567017,2523.4,2523.0,4.835634]
["bitfinex","ETHUSD",1730460573100,9.73868017,2523.4,2523.0,4.835634]
["bitfinex","ETHUSD",1730460574099,5.77567017,2523.4,2523.0,4.835634]
["bitfinex","ETHUSD",1730460574496,9.73871017,2523.4,2523.0,4.835634]
["bitfinex","ETHUSD",1730460574674,3.96306,2523.3,2523.0,4.835634]
["bitfinex","ETHUSD",1730460575503,3.96306,2523.3,2523.0,0.872124]
["bitfinex","ETHUSD",1730460575717,3.96306,2523.3,2522.9,4.75767]
["bitfinex","ETHUSD",1730460576582,3.96306,2523.3,2522.9,4.83693433]
["bitfinex","ETHUSD",1730460578202,3.96306,2523.3,2522.9,4.75767]
["bitfinex","ETHUSD",1730460579204,3.96306,2523.3,2522.9,4.83693432]
["bitfinex","ETHUSD",1730460580002,3.96306,2523.3,2522.9,4.75767]
["bitfinex","ETHUSD",1730460580563,3.96306,2523.3,2523.0,0.87214]
["bitfinex","ETHUSD",1730460583208,3.96306,2523.3,2522.9,4.75767]
["bitfinex","ETHUSD",1730460586779,3.96306,2523.3,2522.7,1.81273017]
["bitfinex","ETHUSD",1730460586780,3.96362,2523.0,2522.7,0.8253]
["bitfinex","ETHUSD",1730460586976,5.77595017,2523.2,2522.7,0.8253]
["bitfinex","ETHUSD",1730460587308,3.96354,2523.0,2522.7,0.8253]
["bitfinex","ETHUSD",1730460587498,3.96339,2523.1,2522.7,0.8253]
["bitfinex","ETHUSD",1730460587701,3.96354,2523.0,2522.7,0.8253]
["bitfinex","ETHUSD",1730460589013,3.96358,2523.0,2522.7,0.8253]
["bitfinex","ETHUSD",1730460591404,3.9634,2523.1,2522.7,4.78929]
["bitfinex","ETHUSD",1730460591639,3.9634,2523.1,2522.7,5.84589502]
["bitfinex","ETHUSD",1730460592685,0.6561,2523.3,2522.7,5.84589502]
["bitfinex","ETHUSD",1730460592885,3.96325,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730460593412,3.96325,2523.2,2522.9,0.7549]
["bitfinex","ETHUSD",1730460593716,7.92658,2523.2,2522.9,0.7549]
["bitfinex","ETHUSD",1730460593924,3.96306,2523.3,2522.9,0.7549]
["bitfinex","ETHUSD",1730460594487,3.96334,2523.2,2522.9,0.7549]
["bitfinex","ETHUSD",1730460595808,3.96339,2523.1,2522.9,0.7549]
["bitfinex","ETHUSD",1730460596379,3.96334,2523.2,2522.9,0.7549]
["bitfinex","ETHUSD",1730460596620,0.6561,2523.5,2522.9,5.47729152]
["bitfinex","ETHUSD",1730460596928,3.96259,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1730460597104,3.96259,2523.6,2523.2,0.795]
["bitfinex","ETHUSD",1730460597431,2.46883017,2524.2,2523.3,2.68698789]
["bitfinex","ETHUSD",1730460597720,3.96149,2524.3,2523.8,0.795]
["bitfinex","ETHUSD",1730460597932,3.96173,2524.2,2523.8,0.795]
["bitfinex","ETHUSD",1730460598582,3.96183,2524.1,2523.8,0.795]
["bitfinex","ETHUSD",1730460598818,1.81273017,2524.2,2523.8,0.795]
["bitfinex","ETHUSD",1730460599029,1.81273017,2524.2,2523.4,0.26869879]
["bitfinex","ETHUSD",1730460599030,3.9623,2523.8,2523.4,4.76029]
["bitfinex","ETHUSD",1730460599225,3.9623,2523.8,2523.4,5.81388602]
["bitfinex","ETHUSD",1730460599395,3.96213,2523.9,2523.5,4.04197632]
["bitfinex","ETHUSD",1730460599599,3.96213,2523.9,2523.6,0.7974]
["bitfinex","ETHUSD",1730460600288,3.96196,2524.0,2523.6,0.7974]
["bitfinex","ETHUSD",1730460600502,4.61793,2524.1,2523.6,0.7974]
["bitfinex","ETHUSD",1730460600685,3.96213,2523.9,2523.6,0.7974]
["bitfinex","ETHUSD",1730460602806,4.61803,2524.1,2523.6,0.7974]
["bitfinex","ETHUSD",1730460603011,3.96197,2524.0,2523.6,0.7974]
["bitfinex","ETHUSD",1730460603835,3.96197,2524.0,2523.6,4.75997]
["bitfinex","ETHUSD",1730460604013,3.96197,2524.0,2523.6,0.7974]
["bitfinex","ETHUSD",1730460604217,3.96219,2523.9,2523.6,0.7974]
["bitfinex","ETHUSD",1730460606302,3.96231,2523.8,2523.6,0.7974]
["bitfinex","ETHUSD",1730460606704,3.96212,2523.9,2523.6,0.7974]
["bitfinex","ETHUSD",1730460608424,3.96212,2523.9,2523.4,0.7592]
["bitfinex","ETHUSD",1730460608425,3.9627,2523.6,2523.4,0.7592]
["bitfinex","ETHUSD",1730460609599,7.92503,2523.7,2523.4,0.7592]
["bitfinex","ETHUSD",1730460609819,3.96246,2523.7,2523.4,0.7592]
["bitfinex","ETHUSD",1730460610189,7.92503,2523.7,2523.4,0.7592]
["bitfinex","ETHUSD",1730460610929,3.96261,2523.6,2523.4,0.7592]
["bitfinex","ETHUSD",1730460611117,3.96262,2523.6,2523.4,0.7592]
["bitfinex","ETHUSD",1730460611431,3.96246,2523.7,2523.4,0.7592]
["bitfinex","ETHUSD",1730460611596,7.92497,2523.7,2523.4,0.7592]
["bitfinex","ETHUSD",1730460612037,3.9626,2523.6,2523.4,0.7592]
["bitfinex","ETHUSD",1730460612206,3.96275,2523.5,2523.2,0.8026]
["bitfinex","ETHUSD",1730460612539,8.58171,2523.5,2523.0,4.7926]
["bitfinex","ETHUSD",1730460612694,4.61885,2523.5,2523.0,4.7926]
["bitfinex","ETHUSD",1730460612894,3.96275,2523.5,2523.0,4.7926]
["bitfinex","ETHUSD",1730460613146,3.96261,2523.6,2523.1,7.92662]
["bitfinex","ETHUSD",1730460613428,3.96261,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730460613797,3.96261,2523.6,2523.3,0.7885]
["bitfinex","ETHUSD",1730460616228,0.6561,2523.9,2523.3,0.7885]
["bitfinex","ETHUSD",1730460616433,3.96222,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730460616648,3.96224,2523.9,2523.5,1.285133]
["bitfinex","ETHUSD",1730460616997,3.96231,2523.8,2523.5,1.285133]
["bitfinex","ETHUSD",1730460617399,7.9245,2523.9,2523.5,1.285133]
["bitfinex","ETHUSD",1730460617613,3.9623,2523.8,2523.5,1.285133]
["bitfinex","ETHUSD",1730460617830,3.96251,2523.7,2523.5,1.285133]
["bitfinex","ETHUSD",1730460618255,3.96212,2523.9,2523.5,1.285133]
["bitfinex","ETHUSD",1730460618454,3.96245,2523.7,2523.5,1.285133]
["bitfinex","ETHUSD",1730460618654,3.96245,2523.7,2523.5,0.81]
["bitfinex","ETHUSD",1730460618836,3.96234,2523.8,2523.5,0.81]
["bitfinex","ETHUSD",1730460619415,3.96214,2523.9,2523.5,0.81]
["bitfinex","ETHUSD",1730460620147,3.96236,2523.8,2523.5,0.81]
["bitfinex","ETHUSD",1730460620453,3.96245,2523.7,2523.5,0.81]
["bitfinex","ETHUSD",1730460621456,3.96259,2523.6,2523.5,0.81]
["bitfinex","ETHUSD",1730460621725,3.9629,2523.4,2523.3,0.7818]
["bitfinex","ETHUSD",1730460621868,3.96313,2523.3,2523.1,0.7818]
["bitfinex","ETHUSD",1730460622234,3.96323,2523.2,2522.9,1.40256502]
["bitfinex","ETHUSD",1730460622435,3.9629,2523.4,2522.9,5.36625502]
["bitfinex","ETHUSD",1730460622738,3.96314,2523.3,2522.9,5.36625502]
["bitfinex","ETHUSD",1730460624235,3.96344,2523.1,2522.9,0.8249]
["bitfinex","ETHUSD",1730460624767,3.96353,2523.0,2522.7,0.7679]
["bitfinex","ETHUSD",1730460626506,7.9272,2523.0,2522.7,0.7679]
["bitfinex","ETHUSD",1730460626672,3.96353,2523.0,2522.7,0.7679]
["bitfinex","ETHUSD",1730460627000,3.96369,2522.9,2522.7,0.7679]
["bitfinex","ETHUSD",1730460627203,3.96384,2522.8,2522.7,0.7679]
["bitfinex","ETHUSD",1730460627510,3.96384,2522.8,2522.5,0.8245]
["bitfinex","ETHUSD",1730460627693,3.96403,2522.7,2522.5,1.48465702]
["bitfinex","ETHUSD",1730460628465,3.96416,2522.6,2522.5,0.8245]
["bitfinex","ETHUSD",1730460628663,3.96402,2522.7,2522.5,0.8245]
["bitfinex","ETHUSD",1730460629308,3.96387,2522.8,2522.5,0.8245]
["bitfinex","ETHUSD",1730460631211,3.96403,2522.7,2522.5,0.8245]
["bitfinex","ETHUSD",1730460632407,3.96388,2522.8,2522.5,0.8245]
["bitfinex","ETHUSD",1730460632782,3.964,2522.7,2522.5,0.8245]
["bitfinex","ETHUSD",1730460633377,3.96416,2522.6,2522.5,0.8245]
["bitfinex","ETHUSD",1730460633582,3.96388,2522.8,2522.5,0.8245]
["bitfinex","ETHUSD",1730460633583,3.96403,2522.7,2522.5,0.8245]
["bitfinex","ETHUSD",1730460636081,3.96388,2522.8,2522.5,0.8245]
["bitfinex","ETHUSD",1730460637382,3.96362,2523.0,2522.5,1.88905909]
["bitfinex","ETHUSD",1730460637588,3.96371,2522.9,2522.5,5.85335909]
["bitfinex","ETHUSD",1730460637824,3.96371,2522.9,2522.5,5.93263529]
["bitfinex","ETHUSD",1730460638127,3.96362,2523.0,2522.7,0.8305]
["bitfinex","ETHUSD",1730460639019,3.96362,2523.0,2522.7,1.64080156]
["bitfinex","ETHUSD",1730460639228,3.9638,2522.9,2522.7,0.8305]
["bitfinex","ETHUSD",1730460639385,3.9638,2522.9,2522.5,1.06455909]
["bitfinex","ETHUSD",1730460639386,3.96384,2522.8,2522.5,0.8015]
["bitfinex","ETHUSD",1730460639927,3.96372,2522.9,2522.5,0.8015]
["bitfinex","ETHUSD",1730460642538,3.96385,2522.8,2522.5,0.8015]
["bitfinex","ETHUSD",1730460642718,3.96372,2522.9,2522.5,4.7658]
["bitfinex","ETHUSD",1730460642923,3.96372,2522.9,2522.6,1.05428902]
["bitfinex","ETHUSD",1730460644329,3.96355,2523.0,2522.6,1.05428902]
["bitfinex","ETHUSD",1730460644646,3.96355,2523.0,2522.6,5.09770355]
["bitfinex","ETHUSD",1730460645549,3.96375,2522.9,2522.6,1.13356355]
["bitfinex","ETHUSD",1730460645908,3.9636,2523.0,2522.6,1.13356355]
["bitfinex","ETHUSD",1730460646109,7.92727,2523.0,2522.6,1.13356355]
["bitfinex","ETHUSD",1730460646303,3.9636,2523.0,2522.6,1.13356355]
["bitfinex","ETHUSD",1730460646552,3.96356,2523.0,2522.6,5.09771355]
["bitfinex","ETHUSD",1730460646909,3.96356,2523.0,2522.7,0.7798]
["bitfinex","ETHUSD",1730460648221,7.92724,2523.0,2522.7,0.7798]
["bitfinex","ETHUSD",1730460648749,3.96356,2523.0,2522.7,0.7798]
["bitfinex","ETHUSD",1730460649448,3.96329,2523.2,2522.7,5.80369247]
["bitfinex","ETHUSD",1730460649647,3.9631,2523.3,2523.0,0.7516]
["bitfinex","ETHUSD",1730460650103,3.96325,2523.2,2523.0,0.7516]
["bitfinex","ETHUSD",1730460651227,2.46883017,2523.5,2523.0,0.7516]
["bitfinex","ETHUSD",1730460651427,3.96317,2523.3,2523.0,0.7516]
["bitfinex","ETHUSD",1730460652041,7.92636,2523.3,2523.0,0.7516]
["bitfinex","ETHUSD",1730460652351,3.96317,2523.3,2523.0,0.7516]
["bitfinex","ETHUSD",1730460652553,3.96297,2523.4,2523.0,5.36792102]
["bitfinex","ETHUSD",1730460652711,3.96297,2523.4,2523.0,1.40440102]
["bitfinex","ETHUSD",1730460653111,3.96313,2523.3,2523.0,1.40440102]
["bitfinex","ETHUSD",1730460653555,3.9629,2523.4,2523.0,5.36786102]
["bitfinex","ETHUSD",1730460653734,3.96314,2523.3,2523.0,1.40440102]
["bitfinex","ETHUSD",1730460654075,3.96302,2523.4,2523.1,0.5367991]
["bitfinex","ETHUSD",1730460654348,3.96307,2523.3,2523.0,1.40440102]
["bitfinex","ETHUSD",1730460658063,2.46883017,2523.7,2523.1,4.72708]
["bitfinex","ETHUSD",1730460658064,3.96277,2523.5,2523.1,4.72708]
["bitfinex","ETHUSD",1730460660958,3.96322,2523.2,2523.1,0.7638]
["bitfinex","ETHUSD",1730460661117,3.96322,2523.2,2522.9,0.7586]
["bitfinex","ETHUSD",1730460661319,3.9634,2523.1,2522.7,0.8223]
["bitfinex","ETHUSD",1730460661628,3.96369,2522.9,2522.7,1.48222102]
["bitfinex","ETHUSD",1730460662364,4.6195,2523.1,2522.7,0.8223]
["bitfinex","ETHUSD",1730460662365,3.96353,2523.0,2522.7,0.8223]
["bitfinex","ETHUSD",1730460662551,4.6195,2523.1,2522.7,4.78629]
["bitfinex","ETHUSD",1730460662728,8.58298,2523.1,2522.7,4.78629]
["bitfinex","ETHUSD",1730460663080,3.96354,2523.0,2522.7,0.8223]
["bitfinex","ETHUSD",1730460663395,4.6195,2523.1,2522.7,4.78627]
["bitfinex","ETHUSD",1730460664271,3.9634,2523.1,2522.7,5.84260002]
["bitfinex","ETHUSD",1730460664590,3.9634,2523.1,2522.7,9.80657002]
["bitfinex","ETHUSD",1730460664881,3.96314,2523.3,2523.0,0.7719]
["bitfinex","ETHUSD",1730460665983,3.96324,2523.2,2523.0,0.7719]
["bitfinex","ETHUSD",1730460666152,3.96337,2523.1,2523.0,0.7719]
["bitfinex","ETHUSD",1730460666578,3.96318,2523.3,2523.0,0.7719]
["bitfinex","ETHUSD",1730460666883,3.96313,2523.3,2523.0,0.7719]
["bitfinex","ETHUSD",1730460667192,3.96324,2523.2,2523.0,0.7719]
["bitfinex","ETHUSD",1730460667686,3.96337,2523.1,2522.7,1.86773002]
["bitfinex","ETHUSD",1730460667892,3.96382,2522.9,2522.7,0.8114]
["bitfinex","ETHUSD",1730460668387,3.96382,2522.9,2522.5,0.8055]
["bitfinex","ETHUSD",1730460668571,3.96393,2522.8,2522.5,1.678942]
["bitfinex","ETHUSD",1730460668775,3.96402,2522.7,2522.5,1.678942]
["bitfinex","ETHUSD",1730460668994,3.96402,2522.7,2522.5,0.8055]
["bitfinex","ETHUSD",1730460669310,3.96445,2522.5,2522.0,4.77054]
["bitfinex","ETHUSD",1730460670057,3.96416,2522.6,2522.0,4.77054]
["bitfinex","ETHUSD",1730460670260,3.96439,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730460670601,3.96416,2522.6,2522.1,5.01973902]
["bitfinex","ETHUSD",1730460670602,7.92842,2522.6,2522.1,5.01973902]
["bitfinex","ETHUSD",1730460670882,3.96416,2522.6,2522.1,5.01968902]
["bitfinex","ETHUSD",1730460671081,3.96433,2522.5,2522.1,5.01968902]
["bitfinex","ETHUSD",1730460672454,3.96433,2522.5,2522.2,0.07928768]
["bitfinex","ETHUSD",1730460674158,3.96433,2522.5,2522.1,5.01975902]
["bitfinex","ETHUSD",1730460674386,3.96433,2522.5,2522.2,0.07928768]
["bitfinex","ETHUSD",1730460675816,3.96416,2522.6,2522.2,0.85101537]
["bitfinex","ETHUSD",1730460676418,3.96435,2522.5,2522.2,0.85101537]
["bitfinex","ETHUSD",1730460677393,3.96416,2522.6,2522.2,6.62852554]
["bitfinex","ETHUSD",1730460677579,3.96411,2522.7,2522.3,0.8013]
["bitfinex","ETHUSD",1730460677980,3.96418,2522.6,2522.3,0.8013]
["bitfinex","ETHUSD",1730460678180,3.96418,2522.6,2522.3,1.972552]
["bitfinex","ETHUSD",1730460679890,3.96428,2522.6,2522.3,1.972552]
["bitfinex","ETHUSD",1730460680224,0.6561,2522.8,2522.2,0.07928769]
["bitfinex","ETHUSD",1730460680225,3.96447,2522.4,2522.2,0.07928769]
["bitfinex","ETHUSD",1730460680380,3.96447,2522.4,2522.1,0.7765]
["bitfinex","ETHUSD",1730460680583,3.96433,2522.5,2522.1,4.74144]
["bitfinex","ETHUSD",1730460680893,3.96433,2522.5,2522.2,0.07928769]
["bitfinex","ETHUSD",1730460681279,3.96454,2522.4,2522.1,0.7765]
["bitfinex","ETHUSD",1730460682133,3.96469,2522.3,2522.1,0.7765]
["bitfinex","ETHUSD",1730460682552,3.96469,2522.3,2521.9,4.79204]
["bitfinex","ETHUSD",1730460682737,3.96469,2522.3,2521.9,5.84906502]
["bitfinex","ETHUSD",1730460683332,3.96469,2522.3,2521.9,9.81423502]
["bitfinex","ETHUSD",1730460683526,7.9294,2522.3,2521.9,1.88382502]
["bitfinex","ETHUSD",1730460684131,3.96487,2522.2,2521.9,0.8268]
["bitfinex","ETHUSD",1730460684863,3.96487,2522.2,2521.9,0.90609723]
["bitfinex","ETHUSD",1730460685561,0.6561,2522.4,2521.9,0.90609723]
["bitfinex","ETHUSD",1730460685788,3.96468,2522.3,2521.9,4.87129723]
["bitfinex","ETHUSD",1730460686082,3.96489,2522.2,2521.8,5.77814017]
["bitfinex","ETHUSD",1730460686279,3.96489,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730460687547,3.96489,2522.2,2521.7,1.81273017]
["bitfinex","ETHUSD",1730460687887,3.96489,2522.2,2521.7,6.44486612]
["bitfinex","ETHUSD",1730460688067,3.96489,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730460688682,3.96489,2522.2,2521.7,6.44483612]
["bitfinex","ETHUSD",1730460688883,3.96506,2522.1,2521.7,6.44483612]
["bitfinex","ETHUSD",1730460689056,3.96513,2522.0,2521.7,0.66659595]
["bitfinex","ETHUSD",1730460690355,4.62123,2522.0,2521.6,4.85321937]
["bitfinex","ETHUSD",1730460691667,0.6561,2522.0,2521.6,6.66594954]
["bitfinex","ETHUSD",1730460691880,3.96497,2522.1,2521.7,4.04480243]
["bitfinex","ETHUSD",1730460692382,3.96497,2522.1,2521.7,5.8575326]
["bitfinex","ETHUSD",1730460692584,4.62103,2522.2,2521.7,6.9286078]
["bitfinex","ETHUSD",1730460692793,8.58592,2522.2,2521.7,6.9286078]
["bitfinex","ETHUSD",1730460692992,8.58588,2522.2,2521.7,6.9286078]
["bitfinex","ETHUSD",1730460693206,3.96497,2522.1,2521.7,6.9286078]
["bitfinex","ETHUSD",1730460693806,3.96494,2522.1,2521.7,2.9631078]
["bitfinex","ETHUSD",1730460694366,3.96494,2522.1,2521.7,6.9285778]
["bitfinex","ETHUSD",1730460694589,3.96513,2522.0,2521.7,1.15037763]
["bitfinex","ETHUSD",1730460694791,3.96513,2522.0,2521.7,0.07930243]
["bitfinex","ETHUSD",1730460695308,3.96513,2522.0,2521.6,4.79375]
["bitfinex","ETHUSD",1730460695508,3.96529,2521.9,2521.6,0.8281]
["bitfinex","ETHUSD",1730460696079,4.62155,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1730460696280,3.96574,2521.6,2521.3,0.7704]
["bitfinex","ETHUSD",1730460696611,4.62159,2521.8,2521.3,0.7704]
["bitfinex","ETHUSD",1730460696782,3.96559,2521.7,2521.3,4.7349994]
["bitfinex","ETHUSD",1730460697614,4.62154,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730460697771,3.96565,2521.7,2521.3,4.7350794]
["bitfinex","ETHUSD",1730460698606,3.96573,2521.6,2521.3,0.7688894]
["bitfinex","ETHUSD",1730460699363,3.96597,2521.5,2521.0,4.02611063]
["bitfinex","ETHUSD",1730460699567,3.96605,2521.4,2521.0,4.02611063]
["bitfinex","ETHUSD",1730460699810,3.96605,2521.4,2521.0,4.83981063]
["bitfinex","ETHUSD",1730460702516,3.9662,2521.3,2521.0,0.87319063]
["bitfinex","ETHUSD",1730460702980,3.96642,2521.2,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460703174,1.81273017,2521.4,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460703374,3.9665,2521.2,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460703604,3.96652,2521.1,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460703816,3.96636,2521.3,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460704209,3.96636,2521.2,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460704380,4.62412,2521.1,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460704589,6.43685017,2521.1,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460704816,0.6576,2521.3,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460705115,4.62349,2521.5,2521.0,5.91821839]
["bitfinex","ETHUSD",1730460705317,3.96589,2521.5,2521.1,0.7875]
["bitfinex","ETHUSD",1730460705622,3.96608,2521.4,2521.1,0.7875]
["bitfinex","ETHUSD",1730460705982,3.96599,2521.5,2521.1,0.7875]
["bitfinex","ETHUSD",1730460706177,3.96606,2521.4,2521.1,0.7875]
["bitfinex","ETHUSD",1730460707215,6.96576,2521.6,2521.1,6.64605596]
["bitfinex","ETHUSD",1730460707418,3.96558,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1730460707618,3.9659,2521.5,2521.1,7.62605925]
["bitfinex","ETHUSD",1730460708383,3.96573,2521.6,2521.1,7.70537846]
["bitfinex","ETHUSD",1730460708583,3.96592,2521.5,2521.1,7.70537846]
["bitfinex","ETHUSD",1730460708785,3.96592,2521.5,2521.2,0.77648691]
["bitfinex","ETHUSD",1730460708984,7.9314,2521.7,2521.2,0.77648691]
["bitfinex","ETHUSD",1730460709227,3.9658,2521.6,2521.1,6.56659017]
["bitfinex","ETHUSD",1730460709423,3.9658,2521.6,2521.1,10.53303017]
["bitfinex","ETHUSD",1730460709723,3.9658,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730460709919,3.9658,2521.6,2521.2,4.04559923]
["bitfinex","ETHUSD",1730460710830,3.96547,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730460710831,3.9655,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730460711003,7.93102,2521.8,2521.3,0.7587]
["bitfinex","ETHUSD",1730460711190,3.96561,2521.7,2521.3,4.80418581]
["bitfinex","ETHUSD",1730460712031,3.96561,2521.7,2521.3,0.83801581]
["bitfinex","ETHUSD",1730460712488,3.96561,2521.7,2521.3,4.80421581]
["bitfinex","ETHUSD",1730460713230,3.96561,2521.7,2521.3,0.83801581]
["bitfinex","ETHUSD",1730460713830,3.96561,2521.7,2521.3,0.7587]
["bitfinex","ETHUSD",1730460714131,3.96574,2521.6,2521.3,0.7587]
["bitfinex","ETHUSD",1730460714312,3.9656,2521.7,2521.3,0.7587]
["bitfinex","ETHUSD",1730460715330,3.96574,2521.6,2521.3,0.7587]
["bitfinex","ETHUSD",1730460715690,2.47033017,2521.9,2521.3,0.7587]
["bitfinex","ETHUSD",1730460715893,3.96554,2521.8,2521.3,4.72484]
["bitfinex","ETHUSD",1730460716096,3.96559,2521.7,2521.3,4.80415597]
["bitfinex","ETHUSD",1730460716315,3.96554,2521.8,2521.3,4.80415597]
["bitfinex","ETHUSD",1730460716522,7.93107,2521.8,2521.3,4.80415597]
["bitfinex","ETHUSD",1730460716832,3.96568,2521.7,2521.3,4.80415597]
["bitfinex","ETHUSD",1730460717142,3.96575,2521.6,2521.3,0.7587]
["bitfinex","ETHUSD",1730460720331,3.96561,2521.7,2521.3,4.7249]
["bitfinex","ETHUSD",1730460720728,3.96561,2521.7,2521.3,0.7587]
["bitfinex","ETHUSD",1730460721640,3.96565,2521.7,2521.3,4.72489]
["bitfinex","ETHUSD",1730460722401,3.96565,2521.7,2521.3,0.7587]
["bitfinex","ETHUSD",1730460722601,3.96574,2521.6,2521.3,0.7587]
["bitfinex","ETHUSD",1730460724544,3.96605,2521.4,2521.3,0.7587]
["bitfinex","ETHUSD",1730460724706,3.96605,2521.4,2521.1,0.7565]
["bitfinex","ETHUSD",1730460724905,3.96636,2521.2,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460726042,3.96652,2521.1,2521.0,0.05949063]
["bitfinex","ETHUSD",1730460727328,3.96652,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730460727329,3.96691,2520.9,2520.4,4.73819]
["bitfinex","ETHUSD",1730460727541,5.77964017,2520.9,2520.4,4.73819]
["bitfinex","ETHUSD",1730460727709,3.96691,2520.9,2520.4,4.73819]
["bitfinex","ETHUSD",1730460728320,1.81273017,2521.0,2520.4,0.7707]
["bitfinex","ETHUSD",1730460728517,3.96673,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1730460728841,10.40266017,2521.4,2520.7,6.55431017]
["bitfinex","ETHUSD",1730460729050,3.96589,2521.5,2521.0,2.58723017]
["bitfinex","ETHUSD",1730460729349,3.96632,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730460729848,3.96607,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730460730053,3.96605,2521.4,2520.8,4.82071971]
["bitfinex","ETHUSD",1730460730350,7.93222,2521.4,2521.0,0.7957]
["bitfinex","ETHUSD",1730460730655,5.77869017,2521.5,2521.0,4.76229]
["bitfinex","ETHUSD",1730460730813,3.96593,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730460731454,3.96593,2521.5,2521.0,0.87502627]
["bitfinex","ETHUSD",1730460731620,3.96593,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730460731961,3.96593,2521.5,2521.0,0.87502501]
["bitfinex","ETHUSD",1730460732153,3.96593,2521.5,2521.0,4.84166501]
["bitfinex","ETHUSD",1730460732644,7.93194,2521.5,2521.0,4.84166501]
["bitfinex","ETHUSD",1730460732955,3.96605,2521.4,2521.0,4.76234]
["bitfinex","ETHUSD",1730460733245,3.96605,2521.4,2521.0,0.7957]
["bitfinex","ETHUSD",1730460733451,1.81273017,2521.3,2521.0,0.7957]
["bitfinex","ETHUSD",1730460733909,1.81273017,2521.3,2520.8,4.72006]
["bitfinex","ETHUSD",1730460734436,5.77897017,2521.3,2520.8,8.68696]
["bitfinex","ETHUSD",1730460734611,5.77897017,2521.3,2520.8,4.72]
["bitfinex","ETHUSD",1730460734945,1.81273017,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730460735155,5.77870017,2521.5,2521.0,3.96662]
["bitfinex","ETHUSD",1730460735313,0.6576,2521.6,2521.1,4.72269]
["bitfinex","ETHUSD",1730460735639,5.77831017,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730460735821,5.77831017,2521.7,2521.1,4.72269]
["bitfinex","ETHUSD",1730460736010,3.96578,2521.6,2521.1,4.72269]
["bitfinex","ETHUSD",1730460737445,3.96591,2521.5,2521.1,0.7562]
["bitfinex","ETHUSD",1730460738298,5.77864017,2521.5,2521.1,0.7562]
["bitfinex","ETHUSD",1730460738635,5.77862017,2521.5,2521.1,4.7227]
["bitfinex","ETHUSD",1730460738834,1.81273017,2521.5,2521.1,4.7227]
["bitfinex","ETHUSD",1730460739654,1.81273017,2521.5,2521.1,0.7562]
["bitfinex","ETHUSD",1730460739976,3.96578,2521.6,2521.1,4.72263]
["bitfinex","ETHUSD",1730460740169,3.96578,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730460740371,3.96578,2521.6,2521.1,0.7562]
["bitfinex","ETHUSD",1730460740581,3.96578,2521.6,2521.1,4.72271]
["bitfinex","ETHUSD",1730460740940,5.77838017,2521.7,2521.1,0.7562]
["bitfinex","ETHUSD",1730460741180,3.9658,2521.6,2521.1,4.72269]
["bitfinex","ETHUSD",1730460742189,1.81273017,2521.5,2521.1,4.72269]
["bitfinex","ETHUSD",1730460742942,5.77864017,2521.5,2521.1,4.72269]
["bitfinex","ETHUSD",1730460743544,0.6576,2521.4,2521.1,4.72269]
["bitfinex","ETHUSD",1730460743941,3.96644,2521.2,2520.8,0.8291]
["bitfinex","ETHUSD",1730460744147,1.81273017,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1730460744458,6.43688017,2521.1,2520.6,4.79633]
["bitfinex","ETHUSD",1730460744860,3.96675,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460745058,6.43688017,2521.1,2520.6,4.7964]
["bitfinex","ETHUSD",1730460745378,3.9667,2521.0,2520.6,4.79634]
["bitfinex","ETHUSD",1730460746772,3.9667,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460746960,3.96683,2520.9,2520.6,0.8291]
["bitfinex","ETHUSD",1730460747361,3.9667,2521.0,2520.6,4.79639]
["bitfinex","ETHUSD",1730460747602,7.93345,2521.0,2520.6,4.79639]
["bitfinex","ETHUSD",1730460747889,3.9667,2521.0,2520.6,4.79639]
["bitfinex","ETHUSD",1730460748095,7.93352,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460748500,3.9667,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460748856,7.93348,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460749060,3.9667,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460749463,3.9667,2521.0,2520.6,4.79637]
["bitfinex","ETHUSD",1730460749766,7.93347,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460749976,3.9667,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460750486,7.93348,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460750663,3.9667,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460751067,3.9669,2520.9,2520.6,0.8291]
["bitfinex","ETHUSD",1730460751300,3.96669,2521.0,2520.6,0.8291]
["bitfinex","ETHUSD",1730460751510,3.96645,2521.2,2520.6,0.8291]
["bitfinex","ETHUSD",1730460751511,0.6576,2521.3,2520.9,3.9667]
["bitfinex","ETHUSD",1730460751665,7.93231,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1730460751866,3.96613,2521.4,2520.9,7.93347]
["bitfinex","ETHUSD",1730460752070,3.96613,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1730460752267,7.9323,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1730460752501,3.96613,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1730460752689,3.96627,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1730460752886,3.96638,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730460753093,4.62398,2521.2,2520.7,4.73438]
["bitfinex","ETHUSD",1730460753723,3.96652,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1730460754427,4.62398,2521.2,2520.7,7.93413]
["bitfinex","ETHUSD",1730460754634,4.62398,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1730460754985,3.96652,2521.1,2520.6,4.73856]
["bitfinex","ETHUSD",1730460755225,7.93313,2521.1,2520.6,4.73856]
["bitfinex","ETHUSD",1730460755927,7.93312,2521.1,2520.6,4.73856]
["bitfinex","ETHUSD",1730460756135,3.96671,2521.0,2520.6,0.7713]
["bitfinex","ETHUSD",1730460757936,3.96671,2521.0,2520.6,4.73859]
["bitfinex","ETHUSD",1730460760412,3.96684,2520.9,2520.6,0.7713]
["bitfinex","ETHUSD",1730460760831,3.96684,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1730460762844,3.96699,2520.8,2520.4,4.74107]
["bitfinex","ETHUSD",1730460763638,4.62447,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730460763823,3.96699,2520.8,2520.4,4.74109]
["bitfinex","ETHUSD",1730460764026,3.96699,2520.8,2520.4,4.82043424]
["bitfinex","ETHUSD",1730460765039,3.96699,2520.8,2520.4,4.74109]
["bitfinex","ETHUSD",1730460765351,4.62446,2520.9,2520.4,4.74109]
["bitfinex","ETHUSD",1730460765843,4.62446,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1730460766142,0.6576,2520.9,2520.5,5.78009017]
["bitfinex","ETHUSD",1730460766337,4.62444,2520.9,2520.5,5.78009017]
["bitfinex","ETHUSD",1730460766705,0.6576,2520.9,2520.5,1.81273017]
["bitfinex","ETHUSD",1730460767043,0.6576,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1730460767431,4.62419,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730460767937,4.62419,2521.1,2520.5,1.81273017]
["bitfinex","ETHUSD",1730460768106,3.9667,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1730460768516,4.62413,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1730460768829,3.96668,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1730460769314,4.62414,2521.1,2520.6,7.93436]
["bitfinex","ETHUSD",1730460769510,4.62414,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1730460769959,3.96668,2521.0,2520.6,3.96715]
["bitfinex","ETHUSD",1730460771852,3.96636,2521.2,2520.8,0.8225]
["bitfinex","ETHUSD",1730460772111,3.96663,2521.1,2520.8,0.8225]
["bitfinex","ETHUSD",1730460772362,3.96663,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730460773224,4.6238,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1730460773556,3.9664,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1730460774019,3.96636,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1730460774356,0.6576,2521.3,2520.8,0.95498914]
["bitfinex","ETHUSD",1730460774540,8.1076,2521.5,2520.9,2.58583017]
["bitfinex","ETHUSD",1730460774741,0.6576,2521.5,2520.9,2.58583017]
["bitfinex","ETHUSD",1730460775134,0.6576,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730460775450,0.6576,2521.5,2520.9,4.73983]
["bitfinex","ETHUSD",1730460775451,3.96611,2521.4,2520.9,4.73983]
["bitfinex","ETHUSD",1730460775613,3.96611,2521.4,2520.9,0.7731]
["bitfinex","ETHUSD",1730460775815,3.96611,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730460776316,3.96611,2521.4,2520.9,4.7399]
["bitfinex","ETHUSD",1730460776515,3.96611,2521.4,2520.9,4.73981]
["bitfinex","ETHUSD",1730460777454,3.96611,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730460777824,3.96623,2521.3,2520.9,0.7731]
["bitfinex","ETHUSD",1730460778665,3.96611,2521.4,2520.9,4.73986]
["bitfinex","ETHUSD",1730460779676,3.96611,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730460780186,3.96637,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1730460780347,4.62397,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1730460781077,3.96653,2521.1,2520.7,4.78942]
["bitfinex","ETHUSD",1730460781855,6.43670017,2521.2,2520.7,4.78942]
["bitfinex","ETHUSD",1730460782038,3.96653,2521.1,2520.7,4.78942]
["bitfinex","ETHUSD",1730460783107,6.43673017,2521.2,2520.7,4.78942]
["bitfinex","ETHUSD",1730460783420,6.43673017,2521.2,2520.7,4.78944]
["bitfinex","ETHUSD",1730460783576,6.43673017,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1730460783769,4.624,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1730460784674,4.624,2521.2,2520.7,4.78944]
["bitfinex","ETHUSD",1730460784997,3.96653,2521.1,2520.7,4.78944]
["bitfinex","ETHUSD",1730460785497,4.624,2521.2,2520.7,4.78944]
["bitfinex","ETHUSD",1730460786561,8.5905,2521.2,2520.7,4.78944]
["bitfinex","ETHUSD",1730460786884,4.624,2521.2,2520.7,4.78944]
["bitfinex","ETHUSD",1730460787523,4.624,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730460788028,4.624,2521.2,2520.7,4.78944]
["bitfinex","ETHUSD",1730460788344,4.624,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1730460788644,4.624,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1730460788645,0.6576,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1730460788938,0.6576,2521.4,2520.9,1.13620799]
["bitfinex","ETHUSD",1730460789235,5.77860017,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730460789236,4.62336,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730460789539,3.96566,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730460789701,3.96576,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730460790226,3.96576,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730460790540,2.47033017,2521.8,2521.1,3.9665]
["bitfinex","ETHUSD",1730460790740,3.9658,2521.6,2521.1,7.93293]
["bitfinex","ETHUSD",1730460791040,7.93162,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1730460791543,5.77853017,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1730460791833,9.74437017,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1730460792405,3.9659,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730460793144,10.45254332,2522.0,2520.8,4.79642]
["bitfinex","ETHUSD",1730460793145,3.9662,2521.3,2520.8,4.79642]
["bitfinex","ETHUSD",1730460793313,3.96646,2521.2,2520.8,0.8295]
["bitfinex","ETHUSD",1730460793517,3.9662,2521.3,2520.8,0.8295]
["bitfinex","ETHUSD",1730460793518,3.96652,2521.1,2520.8,0.8295]
["bitfinex","ETHUSD",1730460795955,3.96631,2521.3,2520.8,0.8295]
["bitfinex","ETHUSD",1730460796162,3.96631,2521.3,2520.8,4.79639]
["bitfinex","ETHUSD",1730460796361,7.93263,2521.3,2520.8,4.79639]
["bitfinex","ETHUSD",1730460796515,3.9664,2521.2,2520.8,4.79639]
["bitfinex","ETHUSD",1730460797268,3.96653,2521.1,2520.8,0.8295]
["bitfinex","ETHUSD",1730460797976,4.62413,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1730460798958,3.96675,2521.0,2520.6,4.74233]
["bitfinex","ETHUSD",1730460799124,3.96691,2520.9,2520.6,0.7751]
["bitfinex","ETHUSD",1730460800467,3.96675,2521.0,2520.6,0.7751]
["bitfinex","ETHUSD",1730460800639,3.96675,2521.0,2520.6,4.74239]
["bitfinex","ETHUSD",1730460801835,4.62416,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1730460802035,3.96647,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730460802235,2.47033017,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1730460802446,6.43655017,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730460802644,4.62382,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730460802824,3.96645,2521.2,2520.6,5.87734663]
["bitfinex","ETHUSD",1730460803030,3.96676,2521.0,2520.6,4.74226]
["bitfinex","ETHUSD",1730460804072,0.6576,2520.9,2520.6,3.96716]
["bitfinex","ETHUSD",1730460805333,0.6576,2520.9,2520.5,3.96742]
["bitfinex","ETHUSD",1730460806069,4.62452,2520.9,2520.4,4.7718]
["bitfinex","ETHUSD",1730460806431,4.62452,2520.9,2520.5,3.96742]
["bitfinex","ETHUSD",1730460806869,2.47033017,2520.9,2520.2,10.7975802]
["bitfinex","ETHUSD",1730460807067,3.96726,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730460807305,3.96726,2520.7,2520.2,4.7591]
["bitfinex","ETHUSD",1730460807428,3.96726,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730460807871,3.96726,2520.7,2520.2,4.7591]
["bitfinex","ETHUSD",1730460808054,3.96726,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730460808745,3.96726,2520.7,2520.2,4.75907]
["bitfinex","ETHUSD",1730460809349,3.9674,2520.6,2520.2,4.75907]
["bitfinex","ETHUSD",1730460809639,3.9674,2520.6,2520.2,0.7912]
["bitfinex","ETHUSD",1730460810471,3.96726,2520.7,2520.2,0.7912]
["bitfinex","ETHUSD",1730460810641,3.96737,2520.6,2520.2,0.7912]
["bitfinex","ETHUSD",1730460811350,3.96742,2520.6,2520.2,0.7912]
["bitfinex","ETHUSD",1730460812053,3.96742,2520.6,2520.2,4.7591]
["bitfinex","ETHUSD",1730460812257,3.96716,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730460812471,3.96716,2520.7,2520.2,4.7591]
["bitfinex","ETHUSD",1730460812782,3.96736,2520.6,2520.2,4.7591]
["bitfinex","ETHUSD",1730460813081,3.96736,2520.6,2520.2,4.88322893]
["bitfinex","ETHUSD",1730460814331,6.43786017,2520.5,2520.0,1.66129608]
["bitfinex","ETHUSD",1730460814476,6.43786017,2520.5,2520.0,0.833]
["bitfinex","ETHUSD",1730460814477,3.96784,2520.3,2520.0,0.833]
["bitfinex","ETHUSD",1730460815076,3.96769,2520.4,2520.0,0.833]
["bitfinex","ETHUSD",1730460815304,3.96769,2520.4,2520.0,4.80119]
["bitfinex","ETHUSD",1730460816714,3.96769,2520.4,2520.0,0.833]
["bitfinex","ETHUSD",1730460817017,3.96779,2520.3,2520.0,0.833]
["bitfinex","ETHUSD",1730460817693,8.59273,2520.5,2520.0,4.80123]
["bitfinex","ETHUSD",1730460817887,3.96763,2520.4,2520.0,4.80123]
["bitfinex","ETHUSD",1730460818289,0.6576,2520.5,2520.0,4.80123]
["bitfinex","ETHUSD",1730460818509,3.96718,2520.7,2520.3,5.78036017]
["bitfinex","ETHUSD",1730460818780,3.96715,2520.7,2520.3,3.96763]
["bitfinex","ETHUSD",1730460818976,4.62462,2520.8,2520.4,4.7934]
["bitfinex","ETHUSD",1730460819191,3.96684,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1730460819722,4.62428,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1730460820077,4.62428,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1730460820278,4.62428,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730460820577,3.96662,2521.1,2520.8,0.7939]
["bitfinex","ETHUSD",1730460820825,4.62398,2521.2,2520.8,0.7939]
["bitfinex","ETHUSD",1730460820990,8.59049,2521.2,2520.8,0.7939]
["bitfinex","ETHUSD",1730460821201,3.96654,2521.1,2520.8,0.7939]
["bitfinex","ETHUSD",1730460822089,3.9667,2521.0,2520.8,0.7939]
["bitfinex","ETHUSD",1730460823240,3.9667,2521.0,2520.6,0.8143]
["bitfinex","ETHUSD",1730460823419,3.96683,2520.9,2520.6,0.8143]
["bitfinex","ETHUSD",1730460825428,3.96711,2520.8,2520.6,0.8143]
["bitfinex","ETHUSD",1730460825605,3.96711,2520.8,2520.4,4.7819]
["bitfinex","ETHUSD",1730460827032,3.96723,2520.7,2520.4,0.8143]
["bitfinex","ETHUSD",1730460828433,4.62462,2520.8,2520.4,4.78191]
["bitfinex","ETHUSD",1730460828793,3.96702,2520.8,2520.4,4.78191]
["bitfinex","ETHUSD",1730460829095,3.96694,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730460830112,3.96701,2520.8,2520.4,5.66481871]
["bitfinex","ETHUSD",1730460830308,3.96701,2520.8,2520.4,4.78191]
["bitfinex","ETHUSD",1730460831695,3.96699,2520.8,2520.4,0.8143]
["bitfinex","ETHUSD",1730460833717,3.96738,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730460833896,3.96738,2520.6,2520.1,4.77189]
["bitfinex","ETHUSD",1730460834098,7.93478,2520.6,2520.1,4.77189]
["bitfinex","ETHUSD",1730460835337,3.96752,2520.5,2520.1,4.77189]
["bitfinex","ETHUSD",1730460837203,3.96752,2520.5,2520.1,0.8039]
["bitfinex","ETHUSD",1730460837404,4.62538,2520.3,2519.9,0.7969]
["bitfinex","ETHUSD",1730460837900,3.96803,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1730460838144,3.96803,2520.2,2519.7,0.8259]
["bitfinex","ETHUSD",1730460838342,3.96803,2520.2,2519.7,4.7946]
["bitfinex","ETHUSD",1730460838647,3.96803,2520.2,2519.7,5.82425262]
["bitfinex","ETHUSD",1730460839156,3.96803,2520.2,2519.7,4.7946]
["bitfinex","ETHUSD",1730460839359,4.62538,2520.3,2519.7,0.8259]
["bitfinex","ETHUSD",1730460839360,3.96818,2520.1,2519.7,0.8259]
["bitfinex","ETHUSD",1730460839515,3.96828,2520.0,2519.7,0.8259]
["bitfinex","ETHUSD",1730460841117,3.9681,2520.1,2519.7,4.79462]
["bitfinex","ETHUSD",1730460842350,3.9681,2520.1,2519.7,0.8259]
["bitfinex","ETHUSD",1730460843016,3.96825,2520.0,2519.7,0.8259]
["bitfinex","ETHUSD",1730460843249,3.96794,2520.2,2519.7,0.8259]
["bitfinex","ETHUSD",1730460843413,3.96817,2520.1,2519.7,0.8259]
["bitfinex","ETHUSD",1730460844224,3.96844,2519.9,2519.7,0.8259]
["bitfinex","ETHUSD",1730460845235,3.96844,2519.9,2519.6,0.8015]
["bitfinex","ETHUSD",1730460845448,3.96826,2520.0,2519.6,4.77032]
["bitfinex","ETHUSD",1730460845653,3.968,2520.2,2519.6,6.58305017]
["bitfinex","ETHUSD",1730460845835,3.968,2520.2,2519.7,5.86080036]
["bitfinex","ETHUSD",1730460846161,3.9678,2520.3,2519.9,4.76984]
["bitfinex","ETHUSD",1730460846338,3.96768,2520.4,2520.0,5.78089017]
["bitfinex","ETHUSD",1730460846533,3.96768,2520.4,2519.9,6.66191049]
["bitfinex","ETHUSD",1730460847248,3.96768,2520.4,2519.9,0.8015]
["bitfinex","ETHUSD",1730460847426,3.96796,2520.2,2519.9,0.8015]
["bitfinex","ETHUSD",1730460847628,3.9679,2520.3,2519.9,4.84925109]
["bitfinex","ETHUSD",1730460847823,4.62515,2520.5,2519.9,3.75663639]
["bitfinex","ETHUSD",1730460848025,3.96774,2520.4,2519.9,6.58262017]
["bitfinex","ETHUSD",1730460848234,3.96774,2520.4,2519.9,6.66197905]
["bitfinex","ETHUSD",1730460848547,3.96774,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1730460849262,4.62515,2520.5,2519.9,2.61423017]
["bitfinex","ETHUSD",1730460849467,3.96732,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730460850245,3.96734,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730460850571,3.96734,2520.6,2520.1,5.78080017]
["bitfinex","ETHUSD",1730460850572,3.96754,2520.5,2520.1,5.78080017]
["bitfinex","ETHUSD",1730460850924,3.96754,2520.5,2520.1,9.74878017]
["bitfinex","ETHUSD",1730460851180,3.96754,2520.5,2520.1,5.78071017]
["bitfinex","ETHUSD",1730460851364,7.93514,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1730460851532,3.96763,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1730460851975,2.47033017,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1730460851976,3.96749,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1730460852570,3.96699,2520.8,2520.2,4.79825]
["bitfinex","ETHUSD",1730460852766,3.96732,2520.6,2520.2,4.79825]
["bitfinex","ETHUSD",1730460853064,3.96732,2520.6,2520.2,4.87760211]
["bitfinex","ETHUSD",1730460853268,3.96732,2520.6,2520.2,4.79825]
["bitfinex","ETHUSD",1730460853488,3.96732,2520.6,2520.2,4.87760092]
["bitfinex","ETHUSD",1730460853771,3.9674,2520.6,2520.2,0.8304]
["bitfinex","ETHUSD",1730460854535,3.96678,2521.0,2520.5,5.78013017]
["bitfinex","ETHUSD",1730460854753,3.96687,2520.9,2520.5,5.78013017]
["bitfinex","ETHUSD",1730460859176,3.96687,2520.9,2520.5,9.74753017]
["bitfinex","ETHUSD",1730460859539,0.6576,2521.6,2520.9,0.7898]
["bitfinex","ETHUSD",1730460859737,3.96612,2521.4,2521.0,1.81273017]
["bitfinex","ETHUSD",1730460860035,3.96629,2521.3,2520.9,0.7898]
["bitfinex","ETHUSD",1730460861778,3.96638,2521.2,2520.9,0.7898]
["bitfinex","ETHUSD",1730460863073,3.96638,2521.2,2520.8,4.74238]
["bitfinex","ETHUSD",1730460863242,4.62387,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730460863445,4.62387,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730460863446,0.6576,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730460864475,4.62388,2521.3,2520.8,7.15071066]
["bitfinex","ETHUSD",1730460865771,0.6576,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730460866090,3.96609,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730460866461,7.93225,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730460866859,3.96609,2521.4,2520.8,7.15071066]
["bitfinex","ETHUSD",1730460867060,3.96622,2521.3,2520.9,4.68187107]
["bitfinex","ETHUSD",1730460868986,3.96609,2521.4,2520.9,4.68187107]
["bitfinex","ETHUSD",1730460869188,3.96609,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730460869689,3.96609,2521.4,2520.9,8.64861107]
["bitfinex","ETHUSD",1730460869931,7.93223,2521.4,2520.9,4.68181107]
["bitfinex","ETHUSD",1730460870055,3.96609,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1730460870780,3.96624,2521.3,2520.9,4.68181107]
["bitfinex","ETHUSD",1730460870981,3.96624,2521.3,2521.0,0.72699412]
["bitfinex","ETHUSD",1730460871147,3.96623,2521.3,2521.0,0.72699412]
["bitfinex","ETHUSD",1730460871352,3.96623,2521.3,2520.9,4.68181107]
["bitfinex","ETHUSD",1730460872455,3.96607,2521.4,2520.9,8.64852107]
["bitfinex","ETHUSD",1730460873353,3.96607,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730460874162,3.96621,2521.3,2520.9,4.68189107]
["bitfinex","ETHUSD",1730460874673,3.96606,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730460874879,3.96606,2521.4,2521.0,4.69365712]
["bitfinex","ETHUSD",1730460875077,3.96606,2521.4,2521.0,8.66023712]
["bitfinex","ETHUSD",1730460875306,3.96606,2521.4,2521.1,0.7866]
["bitfinex","ETHUSD",1730460877201,0.6576,2521.5,2521.1,4.75302]
["bitfinex","ETHUSD",1730460877808,4.6236,2521.5,2521.1,4.75302]
["bitfinex","ETHUSD",1730460881108,4.6236,2521.5,2521.1,0.7866]
["bitfinex","ETHUSD",1730460882189,3.96606,2521.4,2521.1,0.7866]
["bitfinex","ETHUSD",1730460883208,3.96605,2521.4,2521.1,0.7866]
["bitfinex","ETHUSD",1730460885375,0.6576,2521.5,2521.1,0.7866]
["bitfinex","ETHUSD",1730460885576,4.62359,2521.5,2521.1,0.7866]
["bitfinex","ETHUSD",1730460885977,3.96611,2521.4,2521.1,0.7866]
["bitfinex","ETHUSD",1730460887311,4.62352,2521.5,2521.1,4.75311]
["bitfinex","ETHUSD",1730460887810,4.62352,2521.5,2521.1,0.7866]
["bitfinex","ETHUSD",1730460888015,3.96617,2521.4,2521.1,0.7866]
["bitfinex","ETHUSD",1730460889016,8.58952,2521.5,2521.1,0.7866]
["bitfinex","ETHUSD",1730460889218,3.96611,2521.4,2521.1,0.7866]
["bitfinex","ETHUSD",1730460889819,3.96622,2521.3,2521.1,0.7866]
["bitfinex","ETHUSD",1730460890291,3.96611,2521.4,2521.1,0.7866]
["bitfinex","ETHUSD",1730460890622,3.9659,2521.5,2521.1,4.75306]
["bitfinex","ETHUSD",1730460890821,3.96582,2521.6,2521.2,3.9663]
["bitfinex","ETHUSD",1730460891322,3.96595,2521.5,2521.1,3.01162876]
["bitfinex","ETHUSD",1730460891523,3.96582,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730460892223,3.76582,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730460892484,7.73167,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730460892597,3.76582,2521.6,2521.2,1.09443288]
["bitfinex","ETHUSD",1730460892795,3.96589,2521.5,2521.1,6.97810876]
["bitfinex","ETHUSD",1730460895826,3.96575,2521.6,2521.2,3.9663]
["bitfinex","ETHUSD",1730460896402,3.96575,2521.6,2521.1,3.01162876]
["bitfinex","ETHUSD",1730460896592,3.96592,2521.5,2521.1,6.97813876]
["bitfinex","ETHUSD",1730460897834,3.96575,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730460897992,7.93157,2521.6,2521.2,5.06073288]
["bitfinex","ETHUSD",1730460898192,3.96596,2521.5,2521.2,1.09444288]
["bitfinex","ETHUSD",1730460898691,3.96581,2521.6,2521.2,5.06077288]
["bitfinex","ETHUSD",1730460899918,3.96591,2521.5,2521.2,1.09444288]
["bitfinex","ETHUSD",1730460900509,3.96573,2521.6,2521.1,1.19889859]
["bitfinex","ETHUSD",1730460900791,3.96596,2521.5,2521.1,5.16538859]
["bitfinex","ETHUSD",1730460902829,3.96573,2521.6,2521.1,3.01162876]
["bitfinex","ETHUSD",1730460903024,3.96573,2521.6,2521.1,6.97807876]
["bitfinex","ETHUSD",1730460903025,3.96593,2521.5,2521.1,6.97807876]
["bitfinex","ETHUSD",1730460903202,3.96593,2521.5,2521.2,0.69780788]
["bitfinex","ETHUSD",1730460903936,7.93193,2521.5,2521.2,0.69780788]
["bitfinex","ETHUSD",1730460904434,3.96608,2521.4,2521.2,0.69780788]
["bitfinex","ETHUSD",1730460904735,0.6576,2521.7,2521.1,3.01162876]
["bitfinex","ETHUSD",1730460904736,2.47033017,2521.7,2521.1,1.19889859]
["bitfinex","ETHUSD",1730460905031,3.96607,2521.4,2521.1,0.7866]
["bitfinex","ETHUSD",1730460905633,3.96624,2521.3,2521.1,0.7866]
["bitfinex","ETHUSD",1730460906439,7.93254,2521.3,2521.1,0.7866]
["bitfinex","ETHUSD",1730460906597,3.96624,2521.3,2521.1,0.7866]
["bitfinex","ETHUSD",1730460907320,3.96591,2521.5,2521.1,2.59933017]
["bitfinex","ETHUSD",1730460907549,3.96591,2521.5,2521.1,11.19675002]
["bitfinex","ETHUSD",1730460907866,3.96591,2521.5,2521.1,7.23029002]
["bitfinex","ETHUSD",1730460908366,3.96591,2521.5,2521.1,11.19672002]
["bitfinex","ETHUSD",1730460908565,3.96591,2521.5,2521.1,7.23029002]
["bitfinex","ETHUSD",1730460908769,3.96591,2521.5,2521.2,0.723029]
["bitfinex","ETHUSD",1730460909238,7.93192,2521.5,2521.2,0.723029]
["bitfinex","ETHUSD",1730460909854,3.96591,2521.5,2521.2,0.723029]
["bitfinex","ETHUSD",1730460910358,7.93189,2521.5,2521.2,0.723029]
["bitfinex","ETHUSD",1730460911066,3.96591,2521.5,2521.2,0.723029]
["bitfinex","ETHUSD",1730460913532,4.62325,2521.7,2521.3,0.7953319]
["bitfinex","ETHUSD",1730460913729,3.96536,2521.9,2521.6,0.7661]
["bitfinex","ETHUSD",1730460914047,3.96505,2522.1,2521.7,5.77830017]
["bitfinex","ETHUSD",1730460915172,3.96512,2522.0,2521.7,1.81273017]
["bitfinex","ETHUSD",1730460915539,3.96505,2522.1,2521.7,5.77829017]
["bitfinex","ETHUSD",1730460915780,3.96505,2522.1,2521.7,6.83722967]
["bitfinex","ETHUSD",1730460916269,3.96505,2522.1,2521.8,0.7894]
["bitfinex","ETHUSD",1730460918436,3.96472,2522.3,2521.8,0.7894]
["bitfinex","ETHUSD",1730460918637,3.96482,2522.2,2521.8,4.75478]
["bitfinex","ETHUSD",1730460919579,3.96509,2522.1,2521.8,0.7894]
["bitfinex","ETHUSD",1730460919779,0.6576,2522.4,2521.8,0.7894]
["bitfinex","ETHUSD",1730460919780,3.96463,2522.3,2521.8,0.7894]
["bitfinex","ETHUSD",1730460919994,3.96486,2522.2,2521.8,4.75479]
["bitfinex","ETHUSD",1730460920654,3.96463,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1730460920859,4.48852741,2522.6,2522.2,1.81273017]
["bitfinex","ETHUSD",1730460921063,3.96409,2522.7,2522.2,5.77741017]
["bitfinex","ETHUSD",1730460921276,7.92819,2522.7,2522.3,0.8097]
["bitfinex","ETHUSD",1730460921480,3.96416,2522.6,2522.3,0.8097]
["bitfinex","ETHUSD",1730460921883,3.96409,2522.7,2522.3,0.8097]
["bitfinex","ETHUSD",1730460923155,7.92823,2522.7,2522.3,0.8097]
["bitfinex","ETHUSD",1730460923453,3.96421,2522.6,2522.3,0.8097]
["bitfinex","ETHUSD",1730460924687,3.96417,2522.6,2522.3,0.8097]
["bitfinex","ETHUSD",1730460924986,3.96402,2522.7,2522.3,4.77432]
["bitfinex","ETHUSD",1730460926194,7.92812,2522.7,2522.3,4.77432]
["bitfinex","ETHUSD",1730460926427,2.47033017,2523.0,2522.3,2.9654802]
["bitfinex","ETHUSD",1730460926580,3.96391,2522.8,2522.4,1.81273017]
["bitfinex","ETHUSD",1730460927090,3.96391,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730460927282,3.96375,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730460927478,3.96386,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730460927688,3.96386,2522.8,2522.5,0.70092244]
["bitfinex","ETHUSD",1730460928232,7.92785,2522.8,2522.5,0.70092244]
["bitfinex","ETHUSD",1730460928426,7.92785,2522.8,2522.3,2.9654802]
["bitfinex","ETHUSD",1730460928723,7.9278,2522.8,2522.3,6.9300802]
["bitfinex","ETHUSD",1730460928907,3.96386,2522.8,2522.3,6.9300802]
["bitfinex","ETHUSD",1730460929291,3.96386,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730460930400,7.92784,2522.8,2522.3,6.9300802]
["bitfinex","ETHUSD",1730460930718,3.96386,2522.8,2522.4,1.27074804]
["bitfinex","ETHUSD",1730460930890,3.9637,2522.9,2522.4,5.23518804]
["bitfinex","ETHUSD",1730460931691,3.9637,2522.9,2522.5,0.7686]
["bitfinex","ETHUSD",1730460931901,3.96356,2523.0,2522.6,3.9641]
["bitfinex","ETHUSD",1730460932423,3.96348,2523.1,2522.7,0.10458951]
["bitfinex","ETHUSD",1730460932424,3.96338,2523.1,2522.7,0.10458951]
["bitfinex","ETHUSD",1730460932585,10.26418758,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730460932789,4.62057,2523.4,2523.0,0.10465528]
["bitfinex","ETHUSD",1730460932986,6.30125758,2523.6,2523.1,0.8249]
["bitfinex","ETHUSD",1730460933208,3.96318,2523.3,2523.2,0.10452253]
["bitfinex","ETHUSD",1730460933622,7.92607,2523.4,2523.2,0.10452253]
["bitfinex","ETHUSD",1730460933827,7.92605,2523.4,2523.2,0.10452253]
["bitfinex","ETHUSD",1730460934010,3.96306,2523.3,2523.2,0.10452253]
["bitfinex","ETHUSD",1730460934789,3.96302,2523.4,2523.2,0.10452253]
["bitfinex","ETHUSD",1730460934790,3.96293,2523.4,2523.2,0.10452253]
["bitfinex","ETHUSD",1730460935939,3.96306,2523.3,2523.2,0.10452253]
["bitfinex","ETHUSD",1730460937028,4.62066,2523.3,2523.2,0.10452253]
["bitfinex","ETHUSD",1730460937188,4.62066,2523.3,2522.9,0.7603]
["bitfinex","ETHUSD",1730460937562,3.96345,2523.1,2522.9,0.7603]
["bitfinex","ETHUSD",1730460937726,3.96345,2523.1,2523.0,0.10429432]
["bitfinex","ETHUSD",1730460939236,3.96355,2523.0,2522.7,0.7603]
["bitfinex","ETHUSD",1730460940307,3.96355,2523.0,2522.8,0.10442708]
["bitfinex","ETHUSD",1730460942127,4.62129,2522.9,2522.8,0.10442708]
["bitfinex","ETHUSD",1730460942637,3.96385,2522.8,2522.4,4.73831]
["bitfinex","ETHUSD",1730460942842,3.96385,2522.8,2522.5,0.58388932]
["bitfinex","ETHUSD",1730460943336,3.96385,2522.8,2522.4,0.7739]
["bitfinex","ETHUSD",1730460943508,3.96438,2522.5,2522.1,4.73884]
["bitfinex","ETHUSD",1730460944433,7.92885,2522.5,2522.1,0.7739]
["bitfinex","ETHUSD",1730460944634,3.96438,2522.5,2522.1,0.7739]
["bitfinex","ETHUSD",1730460944829,3.96438,2522.5,2522.1,4.73883]
["bitfinex","ETHUSD",1730460945620,3.96438,2522.5,2522.1,5.79049002]
["bitfinex","ETHUSD",1730460946355,3.96438,2522.5,2522.1,1.82556002]
["bitfinex","ETHUSD",1730460946558,7.92881,2522.5,2522.1,1.82556002]
["bitfinex","ETHUSD",1730460947265,7.92882,2522.5,2522.1,1.82556002]
["bitfinex","ETHUSD",1730460947420,3.964,2522.7,2522.1,0.7739]
["bitfinex","ETHUSD",1730460947620,3.96475,2522.3,2522.1,0.7739]
["bitfinex","ETHUSD",1730460947827,3.96464,2522.3,2522.1,0.7739]
["bitfinex","ETHUSD",1730460948021,3.96451,2522.4,2522.1,0.7739]
["bitfinex","ETHUSD",1730460948450,3.96463,2522.3,2522.1,0.7739]
["bitfinex","ETHUSD",1730460949228,3.96454,2522.4,2522.1,0.7739]
["bitfinex","ETHUSD",1730460950761,3.96464,2522.3,2522.1,0.7739]
["bitfinex","ETHUSD",1730460952464,0.6576,2522.5,2521.8,5.77812017]
["bitfinex","ETHUSD",1730460952690,3.96497,2522.1,2521.9,0.8196]
["bitfinex","ETHUSD",1730460952870,3.9651,2522.0,2521.7,0.8196]
["bitfinex","ETHUSD",1730460953081,3.96527,2521.9,2521.7,0.8196]
["bitfinex","ETHUSD",1730460953260,0.6576,2522.1,2521.7,0.8196]
["bitfinex","ETHUSD",1730460953459,4.62256,2522.1,2521.7,4.78515]
["bitfinex","ETHUSD",1730460953860,4.62256,2522.1,2521.7,0.8196]
["bitfinex","ETHUSD",1730460954050,4.62256,2522.1,2521.7,6.59790017]
["bitfinex","ETHUSD",1730460954252,8.58759,2522.1,2521.7,4.78517]
["bitfinex","ETHUSD",1730460954461,8.58759,2522.1,2521.7,0.8196]
["bitfinex","ETHUSD",1730460955283,4.62256,2522.1,2521.8,0.1054021]
["bitfinex","ETHUSD",1730460955694,3.96522,2522.0,2521.7,0.8196]
["bitfinex","ETHUSD",1730460955894,3.96522,2522.0,2521.9,0.10533566]
["bitfinex","ETHUSD",1730460956197,3.96522,2522.0,2521.8,0.1054021]
["bitfinex","ETHUSD",1730460956426,3.96522,2522.0,2521.9,0.10533566]
["bitfinex","ETHUSD",1730460956746,3.96522,2522.0,2521.7,0.8196]
["bitfinex","ETHUSD",1730460956952,3.96522,2522.0,2521.9,0.10533566]
["bitfinex","ETHUSD",1730460957150,3.96522,2522.0,2521.8,0.1054021]
["bitfinex","ETHUSD",1730460957375,3.96522,2522.0,2521.9,0.10533566]
["bitfinex","ETHUSD",1730460957789,3.96522,2522.0,2521.7,0.8196]
["bitfinex","ETHUSD",1730460957967,3.96522,2522.0,2521.9,0.10533566]
["bitfinex","ETHUSD",1730460958166,3.96522,2522.0,2521.8,0.10555757]
["bitfinex","ETHUSD",1730460958496,3.96522,2522.0,2521.9,0.10549113]
["bitfinex","ETHUSD",1730460958855,3.96522,2522.0,2521.7,0.8196]
["bitfinex","ETHUSD",1730460959078,4.62256,2522.1,2521.9,0.10549113]
["bitfinex","ETHUSD",1730460959387,3.96496,2522.1,2521.8,0.10555757]
["bitfinex","ETHUSD",1730460959592,3.96496,2522.1,2522.0,0.10542469]
["bitfinex","ETHUSD",1730460959753,3.96496,2522.1,2521.9,0.10549113]
["bitfinex","ETHUSD",1730460959954,7.92999,2522.1,2522.0,0.10542469]
["bitfinex","ETHUSD",1730460960188,3.96496,2522.1,2522.0,0.10542469]
["bitfinex","ETHUSD",1730460960653,3.96496,2522.1,2521.7,3.29213519]
["bitfinex","ETHUSD",1730460960956,3.96496,2522.1,2522.0,0.10542469]
["bitfinex","ETHUSD",1730460961157,3.96496,2522.1,2521.7,7.25769519]
["bitfinex","ETHUSD",1730460961383,3.96496,2522.1,2522.0,0.10542469]
["bitfinex","ETHUSD",1730460961883,3.96496,2522.1,2521.7,3.29213519]
["bitfinex","ETHUSD",1730460962161,3.96511,2522.0,2521.7,3.29213519]
["bitfinex","ETHUSD",1730460962374,7.93029,2522.0,2521.7,3.29213519]
["bitfinex","ETHUSD",1730460963277,3.96511,2522.0,2521.7,3.29213519]
["bitfinex","ETHUSD",1730460963795,3.96555,2521.8,2521.5,0.7527]
["bitfinex","ETHUSD",1730460964505,3.96559,2521.7,2521.5,0.7527]
["bitfinex","ETHUSD",1730460964998,7.93112,2521.8,2521.5,0.7527]
["bitfinex","ETHUSD",1730460965160,3.96529,2521.9,2521.6,1.81273017]
["bitfinex","ETHUSD",1730460965493,3.96529,2521.9,2521.7,0.25654302]
["bitfinex","ETHUSD",1730460965801,3.96542,2521.8,2521.7,0.25654302]
["bitfinex","ETHUSD",1730460966595,3.96573,2521.6,2521.5,0.7527]
["bitfinex","ETHUSD",1730460967576,3.96562,2521.7,2521.5,0.7527]
["bitfinex","ETHUSD",1730460967778,7.93132,2521.7,2521.5,0.7527]
["bitfinex","ETHUSD",1730460968702,3.96573,2521.6,2521.5,0.7527]
["bitfinex","ETHUSD",1730460968999,0.6576,2521.6,2521.2,0.8003]
["bitfinex","ETHUSD",1730460969174,3.9662,2521.3,2521.0,2.67251422]
["bitfinex","ETHUSD",1730460969369,3.9662,2521.3,2521.0,3.33643464]
["bitfinex","ETHUSD",1730460969969,3.96612,2521.4,2521.0,7.30306464]
["bitfinex","ETHUSD",1730460970367,3.96612,2521.4,2521.1,0.10278089]
["bitfinex","ETHUSD",1730460970771,3.96623,2521.3,2521.1,0.10278089]
["bitfinex","ETHUSD",1730460971113,6.43608017,2521.6,2521.1,0.10278089]
["bitfinex","ETHUSD",1730460971276,3.96617,2521.4,2521.2,1.81273017]
["bitfinex","ETHUSD",1730460971603,3.96551,2521.8,2521.4,4.76654]
["bitfinex","ETHUSD",1730460971804,3.96551,2521.8,2521.5,1.81273017]
["bitfinex","ETHUSD",1730460972115,3.96513,2522.0,2521.5,1.90867265]
["bitfinex","ETHUSD",1730460972399,3.96528,2521.9,2521.5,5.87456265]
["bitfinex","ETHUSD",1730460972565,3.96528,2521.9,2521.5,1.90867265]
["bitfinex","ETHUSD",1730460972759,3.96548,2521.8,2521.5,1.90867265]
["bitfinex","ETHUSD",1730460973006,3.96548,2521.8,2521.5,2.97281391]
["bitfinex","ETHUSD",1730460973174,3.96539,2521.9,2521.5,2.97281391]
["bitfinex","ETHUSD",1730460973471,3.96545,2521.8,2521.5,2.97281391]
["bitfinex","ETHUSD",1730460974005,0.6576,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1730460974006,3.96523,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1730460974166,4.62258,2522.1,2521.5,6.93868391]
["bitfinex","ETHUSD",1730460974367,3.96517,2522.0,2521.7,0.91090957]
["bitfinex","ETHUSD",1730460974593,3.96517,2522.0,2521.7,0.8151]
["bitfinex","ETHUSD",1730460974897,3.96517,2522.0,2521.8,0.09574313]
["bitfinex","ETHUSD",1730460975364,3.96526,2521.9,2521.7,0.8151]
["bitfinex","ETHUSD",1730460975565,3.96517,2522.0,2521.7,0.8151]
["bitfinex","ETHUSD",1730460975904,3.96501,2522.1,2521.7,7.43654915]
["bitfinex","ETHUSD",1730460976481,3.96516,2522.0,2521.7,3.47099915]
["bitfinex","ETHUSD",1730460977174,3.96495,2522.1,2521.7,7.43653915]
["bitfinex","ETHUSD",1730460978271,7.93,2522.1,2521.7,7.43653915]
["bitfinex","ETHUSD",1730460978605,7.93,2522.1,2521.8,1.14022392]
["bitfinex","ETHUSD",1730460978820,3.9651,2522.0,2521.8,1.14022392]
["bitfinex","ETHUSD",1730460979378,3.96495,2522.1,2521.8,1.14022392]
["bitfinex","ETHUSD",1730460980081,3.96479,2522.2,2521.8,1.14022392]
["bitfinex","ETHUSD",1730460980577,3.96502,2522.1,2521.8,1.14022392]
["bitfinex","ETHUSD",1730460980824,3.96502,2522.1,2521.7,6.59340017]
["bitfinex","ETHUSD",1730460981320,3.96502,2522.1,2521.7,2.62783017]
["bitfinex","ETHUSD",1730460981483,3.96502,2522.1,2521.7,6.59340017]
["bitfinex","ETHUSD",1730460982216,7.93008,2522.1,2521.7,6.59340017]
["bitfinex","ETHUSD",1730460982423,3.96502,2522.1,2521.7,7.64931319]
["bitfinex","ETHUSD",1730460984726,7.93006,2522.1,2521.7,7.64931319]
["bitfinex","ETHUSD",1730460985402,7.93006,2522.1,2521.8,0.09558758]
["bitfinex","ETHUSD",1730460985723,3.96502,2522.1,2521.7,7.64931319]
["bitfinex","ETHUSD",1730460986018,3.96502,2522.1,2521.9,0.09552114]
["bitfinex","ETHUSD",1730460986216,3.96502,2522.1,2521.8,0.09558758]
["bitfinex","ETHUSD",1730460986540,3.96502,2522.1,2521.9,0.09552114]
["bitfinex","ETHUSD",1730460986944,3.96502,2522.1,2521.7,6.59340017]
["bitfinex","ETHUSD",1730460987244,3.96502,2522.1,2522.0,0.7549]
["bitfinex","ETHUSD",1730460987542,3.96502,2522.1,2522.0,0.85035471]
["bitfinex","ETHUSD",1730460988616,7.79570741,2522.3,2522.0,0.85035471]
["bitfinex","ETHUSD",1730460990456,3.83092741,2522.3,2522.0,0.85035471]
["bitfinex","ETHUSD",1730460990751,5.68956827,2522.7,2522.0,5.4782462]
["bitfinex","ETHUSD",1730460990946,4.62163,2522.7,2522.1,3.96488]
["bitfinex","ETHUSD",1730460991147,0.6576,2522.7,2522.1,1.81273017]
["bitfinex","ETHUSD",1730460991311,0.6576,2522.7,2522.2,0.42781406]
["bitfinex","ETHUSD",1730460991512,0.6576,2522.7,2522.3,0.8174]
["bitfinex","ETHUSD",1730460991936,0.6576,2522.7,2522.4,0.09508704]
["bitfinex","ETHUSD",1730460992644,0.6576,2523.0,2522.5,5.77699017]
["bitfinex","ETHUSD",1730460992810,3.83092741,2523.1,2522.6,0.8923109]
["bitfinex","ETHUSD",1730460993011,3.96353,2523.0,2522.6,0.8923109]
["bitfinex","ETHUSD",1730460993455,3.96377,2522.9,2522.6,0.8923109]
["bitfinex","ETHUSD",1730460993911,3.96377,2522.9,2522.6,0.0949109]
["bitfinex","ETHUSD",1730460994134,3.96391,2522.8,2522.6,0.0949109]
["bitfinex","ETHUSD",1730460994359,3.96391,2522.8,2522.4,0.8167]
["bitfinex","ETHUSD",1730460994531,4.62151,2522.8,2522.7,0.09464058]
["bitfinex","ETHUSD",1730460994732,4.62151,2522.8,2522.3,3.96458]
["bitfinex","ETHUSD",1730460995025,4.62151,2522.8,2522.7,0.09464058]
["bitfinex","ETHUSD",1730460995231,0.6576,2522.8,2522.7,0.09464058]
["bitfinex","ETHUSD",1730460995425,5.77629017,2523.0,2522.7,0.09464058]
["bitfinex","ETHUSD",1730460995636,3.96356,2523.0,2522.8,0.09457419]
["bitfinex","ETHUSD",1730460995839,7.9272,2523.0,2522.8,0.09457419]
["bitfinex","ETHUSD",1730460996069,7.9272,2523.0,2522.6,0.8286]
["bitfinex","ETHUSD",1730460996269,3.96356,2523.0,2522.9,0.0945078]
["bitfinex","ETHUSD",1730460996429,7.92721,2523.0,2522.6,0.8286]
["bitfinex","ETHUSD",1730460996736,3.96356,2523.0,2522.6,0.8286]
["bitfinex","ETHUSD",1730460996938,3.9637,2522.9,2522.7,0.09464058]
["bitfinex","ETHUSD",1730460997171,3.96356,2523.0,2522.7,0.09464058]
["bitfinex","ETHUSD",1730460997341,3.83092741,2523.1,2522.8,3.96376]
["bitfinex","ETHUSD",1730460997535,3.83092741,2523.1,2522.9,1.81273017]
["bitfinex","ETHUSD",1730460997865,3.96307,2523.3,2523.0,0.7931]
["bitfinex","ETHUSD",1730460998081,3.96307,2523.3,2523.0,0.88754142]
["bitfinex","ETHUSD",1730460998234,3.9631,2523.3,2523.0,0.88754142]
["bitfinex","ETHUSD",1730460998439,3.9629,2523.4,2523.0,0.88754142]
["bitfinex","ETHUSD",1730460998769,3.9629,2523.4,2523.0,1.55393658]
["bitfinex","ETHUSD",1730460999368,3.96337,2523.1,2523.0,0.09444142]
["bitfinex","ETHUSD",1730460999575,3.96355,2523.0,2522.8,0.7633]
["bitfinex","ETHUSD",1730460999746,3.96369,2522.9,2522.6,0.7633]
["bitfinex","ETHUSD",1730460999945,3.96355,2523.0,2522.6,0.7633]
["bitfinex","ETHUSD",1730461000254,3.96355,2523.0,2522.7,0.0911625]
["bitfinex","ETHUSD",1730461000474,3.96355,2523.0,2522.7,1.90389267]
["bitfinex","ETHUSD",1730461001154,3.96331,2523.2,2522.7,1.90389267]
["bitfinex","ETHUSD",1730461001155,3.96331,2523.2,2522.7,5.86780267]
["bitfinex","ETHUSD",1730461001345,7.92664,2523.2,2522.7,5.86780267]
["bitfinex","ETHUSD",1730461001759,7.92665,2523.2,2522.7,5.86780267]
["bitfinex","ETHUSD",1730461001971,7.92665,2523.2,2522.7,6.99273034]
["bitfinex","ETHUSD",1730461002168,3.96331,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1730461002368,3.96331,2523.2,2522.8,4.05186277]
["bitfinex","ETHUSD",1730461002575,7.92667,2523.2,2522.8,0.08809277]
["bitfinex","ETHUSD",1730461002745,3.96337,2523.1,2522.8,0.08809277]
["bitfinex","ETHUSD",1730461003249,3.96337,2523.1,2522.6,5.38148402]
["bitfinex","ETHUSD",1730461003250,3.96337,2523.1,2522.9,0.0851224]
["bitfinex","ETHUSD",1730461003449,3.96337,2523.1,2522.6,5.38148402]
["bitfinex","ETHUSD",1730461003882,7.92684,2523.1,2522.7,0.08244643]
["bitfinex","ETHUSD",1730461004578,3.96337,2523.1,2522.7,0.08244643]
["bitfinex","ETHUSD",1730461004780,3.96378,2522.9,2522.7,0.08244643]
["bitfinex","ETHUSD",1730461008101,3.96384,2522.8,2522.7,0.08244643]
["bitfinex","ETHUSD",1730461008853,3.96384,2522.8,2522.4,4.71766]
["bitfinex","ETHUSD",1730461009102,3.96378,2522.9,2522.7,0.07964823]
["bitfinex","ETHUSD",1730461009267,3.96378,2522.9,2522.5,5.77700017]
["bitfinex","ETHUSD",1730461009461,3.96378,2522.9,2522.5,5.8567812]
["bitfinex","ETHUSD",1730461010994,4.62108,2523.1,2522.5,5.8567812]
["bitfinex","ETHUSD",1730461011196,1.81273017,2523.4,2522.7,1.81273017]
["bitfinex","ETHUSD",1730461011197,3.96317,2523.3,2522.7,1.81273017]
["bitfinex","ETHUSD",1730461011404,3.96332,2523.2,2522.7,5.77661017]
["bitfinex","ETHUSD",1730461011705,3.96341,2523.1,2522.8,0.0794901]
["bitfinex","ETHUSD",1730461012109,3.96337,2523.1,2522.8,0.0794901]
["bitfinex","ETHUSD",1730461012267,3.96354,2523.0,2522.8,0.0794901]
["bitfinex","ETHUSD",1730461012700,7.92722,2523.0,2522.8,0.0794901]
["bitfinex","ETHUSD",1730461012907,3.96369,2522.9,2522.8,0.0794901]
["bitfinex","ETHUSD",1730461013207,4.6212,2523.0,2522.9,0.07940843]
["bitfinex","ETHUSD",1730461013361,4.6212,2523.0,2522.8,0.07947482]
["bitfinex","ETHUSD",1730461013567,3.96371,2522.9,2522.6,0.828]
["bitfinex","ETHUSD",1730461013808,8.58484,2523.0,2522.9,0.07940843]
["bitfinex","ETHUSD",1730461014001,8.58484,2523.0,2522.6,0.828]
["bitfinex","ETHUSD",1730461014002,3.96375,2522.9,2522.6,0.828]
["bitfinex","ETHUSD",1730461014307,4.6212,2523.0,2522.6,0.828]
["bitfinex","ETHUSD",1730461014476,0.6576,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1730461014805,3.96379,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1730461015008,3.96379,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730461015296,3.96379,2522.9,2522.5,4.04398401]
["bitfinex","ETHUSD",1730461018018,3.96385,2522.8,2522.5,0.07967401]
["bitfinex","ETHUSD",1730461018471,3.96385,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730461018675,3.96385,2522.8,2522.5,0.07967401]
["bitfinex","ETHUSD",1730461018907,7.92784,2522.8,2522.5,0.07967401]
["bitfinex","ETHUSD",1730461020026,7.92784,2522.8,2522.6,0.07960761]
["bitfinex","ETHUSD",1730461020524,3.96385,2522.8,2522.3,6.57802017]
["bitfinex","ETHUSD",1730461020681,3.96385,2522.8,2522.7,0.07957178]
["bitfinex","ETHUSD",1730461021090,3.96385,2522.8,2522.3,6.57802017]
["bitfinex","ETHUSD",1730461021294,3.96385,2522.8,2522.7,0.07957178]
["bitfinex","ETHUSD",1730461021494,3.96385,2522.8,2522.3,6.57802017]
["bitfinex","ETHUSD",1730461021719,3.96385,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730461021879,3.96385,2522.8,2522.4,4.0442743]
["bitfinex","ETHUSD",1730461023619,0.6576,2523.0,2522.4,0.0798143]
["bitfinex","ETHUSD",1730461023824,3.96385,2522.8,2522.4,4.0442543]
["bitfinex","ETHUSD",1730461024590,3.96396,2522.8,2522.4,0.0798143]
["bitfinex","ETHUSD",1730461024786,3.96401,2522.7,2522.4,0.0798143]
["bitfinex","ETHUSD",1730461026727,3.96386,2522.8,2522.4,4.0442043]
["bitfinex","ETHUSD",1730461027605,7.92753,2522.9,2522.5,5.77704017]
["bitfinex","ETHUSD",1730461027792,7.92753,2522.9,2522.5,5.85679315]
["bitfinex","ETHUSD",1730461027997,3.96385,2522.8,2522.5,1.89248315]
["bitfinex","ETHUSD",1730461031511,3.96385,2522.8,2522.6,0.7874]
["bitfinex","ETHUSD",1730461031936,3.96385,2522.8,2522.7,0.07962019]
["bitfinex","ETHUSD",1730461035236,4.62145,2522.8,2522.7,0.07962019]
["bitfinex","ETHUSD",1730461035441,3.96451,2522.4,2522.2,0.8235]
["bitfinex","ETHUSD",1730461037130,3.96451,2522.4,2522.0,4.73121]
["bitfinex","ETHUSD",1730461037338,3.96451,2522.4,2522.1,1.81273017]
["bitfinex","ETHUSD",1730461037994,3.96433,2522.5,2522.1,5.77767017]
["bitfinex","ETHUSD",1730461038441,3.96433,2522.5,2522.1,1.81273017]
["bitfinex","ETHUSD",1730461040741,3.96433,2522.5,2522.1,5.77765017]
["bitfinex","ETHUSD",1730461040941,3.96425,2522.6,2522.1,1.81273017]
["bitfinex","ETHUSD",1730461040942,3.96447,2522.4,2522.1,1.81273017]
["bitfinex","ETHUSD",1730461045064,3.9643,2522.6,2522.1,1.81273017]
["bitfinex","ETHUSD",1730461045381,3.96434,2522.5,2522.2,0.07728877]
["bitfinex","ETHUSD",1730461045665,3.96453,2522.4,2522.2,0.07728877]
["bitfinex","ETHUSD",1730461046336,3.96417,2522.6,2522.2,0.07728877]
["bitfinex","ETHUSD",1730461046534,3.96433,2522.5,2522.2,0.07728877]
["bitfinex","ETHUSD",1730461046941,3.96448,2522.4,2522.2,0.07728877]
["bitfinex","ETHUSD",1730461047148,3.96433,2522.5,2522.2,0.07728877]
["bitfinex","ETHUSD",1730461047743,3.96449,2522.4,2522.2,0.07728877]
["bitfinex","ETHUSD",1730461048484,0.6576,2522.8,2522.4,0.8057]
["bitfinex","ETHUSD",1730461048693,3.96402,2522.7,2522.5,1.81273017]
["bitfinex","ETHUSD",1730461048978,3.96402,2522.7,2522.5,0.07708953]
["bitfinex","ETHUSD",1730461049384,7.92812,2522.7,2522.5,0.07708953]
["bitfinex","ETHUSD",1730461050088,3.96416,2522.6,2522.5,0.07708953]
["bitfinex","ETHUSD",1730461053656,3.96434,2522.5,2522.2,0.7514]
["bitfinex","ETHUSD",1730461053963,3.96434,2522.5,2522.2,1.91417224]
["bitfinex","ETHUSD",1730461054777,7.92876,2522.5,2522.2,1.91417224]
["bitfinex","ETHUSD",1730461054983,3.96434,2522.5,2522.2,1.91417224]
["bitfinex","ETHUSD",1730461055188,3.96434,2522.5,2522.2,0.7514]
["bitfinex","ETHUSD",1730461057259,3.96454,2522.4,2522.2,0.7514]
["bitfinex","ETHUSD",1730461057499,3.96434,2522.5,2522.2,0.7514]
["bitfinex","ETHUSD",1730461057866,3.96419,2522.6,2522.2,0.7514]
["bitfinex","ETHUSD",1730461058295,3.96418,2522.6,2522.3,1.81273017]
["bitfinex","ETHUSD",1730461059190,3.96434,2522.5,2522.3,1.81273017]
["bitfinex","ETHUSD",1730461059794,3.96445,2522.5,2522.2,0.7514]
["bitfinex","ETHUSD",1730461060202,3.96445,2522.5,2522.3,0.07722994]
["bitfinex","ETHUSD",1730461060587,3.96447,2522.4,2522.3,0.07722994]
["bitfinex","ETHUSD",1730461060782,3.96447,2522.4,2521.8,4.74273]
["bitfinex","ETHUSD",1730461060977,3.96472,2522.3,2521.8,4.74273]
["bitfinex","ETHUSD",1730461061291,3.96499,2522.1,2521.8,0.7774]
["bitfinex","ETHUSD",1730461062386,3.96482,2522.2,2521.9,1.81273017]
["bitfinex","ETHUSD",1730461063016,7.92973,2522.2,2521.9,1.81273017]
["bitfinex","ETHUSD",1730461063186,7.92971,2522.2,2521.9,1.81273017]
["bitfinex","ETHUSD",1730461063520,3.96482,2522.2,2521.9,1.81273017]
["bitfinex","ETHUSD",1730461063713,3.96495,2522.1,2521.9,1.81273017]
["bitfinex","ETHUSD",1730461064733,3.9651,2522.0,2521.8,0.7774]
["bitfinex","ETHUSD",1730461065016,3.9651,2522.0,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461065384,3.96495,2522.1,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461065719,7.93001,2522.1,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461066021,0.6576,2522.3,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461066183,3.96495,2522.1,2521.7,5.77823017]
["bitfinex","ETHUSD",1730461066378,3.96495,2522.1,2521.7,6.8676863]
["bitfinex","ETHUSD",1730461067685,7.93004,2522.1,2521.7,6.8676863]
["bitfinex","ETHUSD",1730461067983,0.6576,2522.3,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461068184,3.96529,2521.9,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461069705,3.96497,2522.1,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461069706,3.96511,2522.0,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461073229,3.96497,2522.1,2521.7,5.77823017]
["bitfinex","ETHUSD",1730461073924,3.96497,2522.1,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461074087,3.96511,2522.0,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461075420,3.96497,2522.1,2521.8,0.05941157]
["bitfinex","ETHUSD",1730461075718,3.96497,2522.1,2521.7,5.77830017]
["bitfinex","ETHUSD",1730461075905,3.96497,2522.1,2521.9,0.05551703]
["bitfinex","ETHUSD",1730461076109,7.93006,2522.1,2521.8,0.05558347]
["bitfinex","ETHUSD",1730461076286,7.93006,2522.1,2522.0,0.0554506]
["bitfinex","ETHUSD",1730461076485,3.9651,2522.0,2521.9,0.05551703]
["bitfinex","ETHUSD",1730461076706,3.9651,2522.0,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461081151,3.96527,2521.9,2521.7,1.81273017]
["bitfinex","ETHUSD",1730461081457,3.96549,2521.8,2521.6,0.8305]
["bitfinex","ETHUSD",1730461082227,3.9658,2521.6,2521.4,0.8013]
["bitfinex","ETHUSD",1730461082516,3.96606,2521.4,2521.2,1.10106337]
["bitfinex","ETHUSD",1730461082747,3.9662,2521.3,2521.2,1.10106337]
["bitfinex","ETHUSD",1730461083215,3.96605,2521.4,2521.1,1.81273017]
["bitfinex","ETHUSD",1730461083416,3.96591,2521.5,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461084128,3.0,2522.0,2521.4,2.58813017]
["bitfinex","ETHUSD",1730461084338,3.96494,2522.1,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461084575,0.6576,2522.2,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461084858,3.96521,2522.0,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461085045,3.96526,2521.9,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461086061,3.96543,2521.8,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461086727,3.96543,2521.8,2521.4,2.58813017]
["bitfinex","ETHUSD",1730461086938,3.96561,2521.7,2521.4,2.58813017]
["bitfinex","ETHUSD",1730461087134,3.96543,2521.8,2521.4,2.58813017]
["bitfinex","ETHUSD",1730461087338,3.96572,2521.7,2521.4,2.58813017]
["bitfinex","ETHUSD",1730461087536,3.96575,2521.6,2521.4,2.58813017]
["bitfinex","ETHUSD",1730461087991,3.96564,2521.7,2521.4,2.58813017]
["bitfinex","ETHUSD",1730461089254,3.96545,2521.8,2521.4,2.58813017]
["bitfinex","ETHUSD",1730461089566,3.96545,2521.8,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461090343,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461091763,3.96545,2521.8,2521.4,6.55411017]
["bitfinex","ETHUSD",1730461091971,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461092173,3.96545,2521.8,2521.4,6.55411017]
["bitfinex","ETHUSD",1730461092383,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461092875,3.96545,2521.8,2521.4,6.55411017]
["bitfinex","ETHUSD",1730461093072,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461093241,3.96545,2521.8,2521.4,6.55411017]
["bitfinex","ETHUSD",1730461093444,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461093650,3.96545,2521.8,2521.4,6.55411017]
["bitfinex","ETHUSD",1730461093962,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461094479,3.96545,2521.8,2521.4,6.55411017]
["bitfinex","ETHUSD",1730461094688,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461094980,3.96545,2521.8,2521.4,6.55411017]
["bitfinex","ETHUSD",1730461095136,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461095337,3.96545,2521.8,2521.4,6.55416017]
["bitfinex","ETHUSD",1730461095559,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461096078,3.96545,2521.8,2521.4,6.55416017]
["bitfinex","ETHUSD",1730461096249,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461096451,3.96545,2521.8,2521.4,6.55416017]
["bitfinex","ETHUSD",1730461096634,3.96545,2521.8,2521.7,0.04857596]
["bitfinex","ETHUSD",1730461096839,3.96545,2521.8,2521.4,6.55416017]
["bitfinex","ETHUSD",1730461097162,3.96545,2521.8,2521.7,0.04865443]
["bitfinex","ETHUSD",1730461097362,3.96545,2521.8,2521.4,6.55417017]
["bitfinex","ETHUSD",1730461097578,3.96545,2521.8,2521.7,0.04865443]
["bitfinex","ETHUSD",1730461097772,3.96545,2521.8,2521.4,6.55417017]
["bitfinex","ETHUSD",1730461098281,3.96545,2521.8,2521.5,0.04878733]
["bitfinex","ETHUSD",1730461100043,3.96549,2521.8,2521.5,0.04878733]
["bitfinex","ETHUSD",1730461100475,3.96558,2521.7,2521.5,0.04878733]
["bitfinex","ETHUSD",1730461101475,3.96549,2521.8,2521.5,0.04878733]
["bitfinex","ETHUSD",1730461102762,7.93099,2521.8,2521.5,0.04878733]
["bitfinex","ETHUSD",1730461103187,3.96549,2521.8,2521.5,0.04878733]
["bitfinex","ETHUSD",1730461103395,3.96495,2522.1,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461103577,3.96495,2522.1,2521.5,0.70908308]
["bitfinex","ETHUSD",1730461103578,3.96495,2522.1,2521.8,1.81273017]
["bitfinex","ETHUSD",1730461103965,3.96495,2522.1,2521.9,0.04850889]
["bitfinex","ETHUSD",1730461104495,3.96495,2522.1,2521.7,4.77846]
["bitfinex","ETHUSD",1730461104695,3.96495,2522.1,2522.0,0.04844245]
["bitfinex","ETHUSD",1730461104984,3.96495,2522.1,2521.7,4.77846]
["bitfinex","ETHUSD",1730461105151,3.96495,2522.1,2522.0,0.04844245]
["bitfinex","ETHUSD",1730461105355,3.96495,2522.1,2521.7,4.77846]
["bitfinex","ETHUSD",1730461105576,3.96495,2522.1,2522.0,0.04844245]
["bitfinex","ETHUSD",1730461105776,3.96482,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730461105977,3.96482,2522.2,2522.0,0.04844245]
["bitfinex","ETHUSD",1730461106179,3.96488,2522.2,2521.9,0.04850889]
["bitfinex","ETHUSD",1730461106489,3.96488,2522.2,2522.0,0.04844245]
["bitfinex","ETHUSD",1730461106794,3.96488,2522.2,2521.8,5.77812017]
["bitfinex","ETHUSD",1730461107002,3.96488,2522.2,2522.1,0.04837603]
["bitfinex","ETHUSD",1730461107156,3.96488,2522.2,2521.8,5.77812017]
["bitfinex","ETHUSD",1730461107355,3.96488,2522.2,2522.1,0.04837603]
["bitfinex","ETHUSD",1730461107562,3.96488,2522.2,2521.8,5.77812017]
["bitfinex","ETHUSD",1730461107786,3.96488,2522.2,2522.1,0.04837603]
["bitfinex","ETHUSD",1730461108020,3.96488,2522.2,2521.8,5.77812017]
["bitfinex","ETHUSD",1730461108294,3.96488,2522.2,2522.1,0.04837603]
["bitfinex","ETHUSD",1730461108494,3.96488,2522.2,2521.8,5.77812017]
["bitfinex","ETHUSD",1730461108680,3.96488,2522.2,2522.1,0.04837603]
["bitfinex","ETHUSD",1730461108855,3.96488,2522.2,2521.8,5.77812017]
["bitfinex","ETHUSD",1730461109061,3.96488,2522.2,2522.1,0.04828743]
["bitfinex","ETHUSD",1730461109261,3.96488,2522.2,2521.8,5.77812017]
["bitfinex","ETHUSD",1730461109458,3.96488,2522.2,2522.1,0.04828743]
["bitfinex","ETHUSD",1730461109657,3.96497,2522.1,2521.8,1.81273017]
["bitfinex","ETHUSD",1730461109970,3.96497,2522.1,2521.7,4.77855]
["bitfinex","ETHUSD",1730461111703,3.9651,2522.0,2521.7,0.813]
["bitfinex","ETHUSD",1730461112206,3.9651,2522.0,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461112207,3.96521,2522.0,2521.5,4.71966]
["bitfinex","ETHUSD",1730461112360,3.96539,2521.9,2521.5,4.71966]
["bitfinex","ETHUSD",1730461112702,3.96542,2521.8,2521.5,0.7538]
["bitfinex","ETHUSD",1730461113003,3.96527,2521.9,2521.5,4.71968]
["bitfinex","ETHUSD",1730461115727,3.9654,2521.9,2521.5,0.7538]
["bitfinex","ETHUSD",1730461115886,4.62309,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730461116086,4.62309,2521.8,2521.3,4.76739]
["bitfinex","ETHUSD",1730461116087,0.6576,2521.8,2521.3,0.8012]
["bitfinex","ETHUSD",1730461116282,0.6576,2521.8,2521.3,4.76734]
["bitfinex","ETHUSD",1730461116283,3.96564,2521.7,2521.3,4.76734]
["bitfinex","ETHUSD",1730461116696,3.96575,2521.6,2521.3,0.8012]
["bitfinex","ETHUSD",1730461118086,3.96564,2521.7,2521.3,0.8012]
["bitfinex","ETHUSD",1730461118280,3.96574,2521.6,2521.3,0.8012]
["bitfinex","ETHUSD",1730461118518,3.96559,2521.7,2521.3,4.7674]
["bitfinex","ETHUSD",1730461119484,7.93128,2521.7,2521.3,4.7674]
["bitfinex","ETHUSD",1730461119685,4.62308,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730461119918,3.96548,2521.8,2521.4,5.77876017]
["bitfinex","ETHUSD",1730461120329,3.96548,2521.8,2521.5,0.04868354]
["bitfinex","ETHUSD",1730461121700,3.96564,2521.7,2521.5,0.04868354]
["bitfinex","ETHUSD",1730461121906,3.96564,2521.7,2521.3,4.76738]
["bitfinex","ETHUSD",1730461122098,3.96564,2521.7,2521.6,0.04872596]
["bitfinex","ETHUSD",1730461122293,3.96564,2521.7,2521.3,4.76738]
["bitfinex","ETHUSD",1730461122500,3.96564,2521.7,2521.6,0.04872596]
["bitfinex","ETHUSD",1730461123007,3.96564,2521.7,2521.3,4.76738]
["bitfinex","ETHUSD",1730461123218,3.96564,2521.7,2521.4,0.04885887]
["bitfinex","ETHUSD",1730461125210,4.62345,2521.6,2521.4,0.04885887]
["bitfinex","ETHUSD",1730461125599,8.58932,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461125793,8.58932,2521.6,2521.3,0.04897344]
["bitfinex","ETHUSD",1730461126102,8.58931,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461126297,8.58931,2521.6,2521.4,0.04890697]
["bitfinex","ETHUSD",1730461126524,8.58931,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461126724,4.62345,2521.6,2521.1,8.72306]
["bitfinex","ETHUSD",1730461126938,8.5893,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461127615,8.58929,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461127934,4.62343,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461128351,3.96559,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730461128560,3.96575,2521.6,2521.2,5.77908017]
["bitfinex","ETHUSD",1730461132249,3.96575,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461133316,3.96584,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461133552,3.96591,2521.5,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461134060,7.93172,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461134423,3.96584,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461134623,3.9659,2521.5,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461135037,3.96584,2521.6,2521.2,5.77906017]
["bitfinex","ETHUSD",1730461135358,3.96582,2521.6,2521.3,0.04430459]
["bitfinex","ETHUSD",1730461135757,3.96582,2521.6,2521.2,5.77906017]
["bitfinex","ETHUSD",1730461135934,3.96582,2521.6,2521.4,0.04422546]
["bitfinex","ETHUSD",1730461136258,7.93166,2521.6,2521.5,0.044159]
["bitfinex","ETHUSD",1730461136431,7.93166,2521.6,2521.2,1.81273017]
["bitfinex","ETHUSD",1730461136617,7.93166,2521.6,2521.3,0.04426914]
["bitfinex","ETHUSD",1730461136839,3.96589,2521.5,2521.1,4.75673]
["bitfinex","ETHUSD",1730461137035,3.96589,2521.5,2521.2,0.04433561]
["bitfinex","ETHUSD",1730461137875,3.96562,2521.7,2521.2,4.01069561]
["bitfinex","ETHUSD",1730461137876,3.96582,2521.6,2521.2,4.01069561]
["bitfinex","ETHUSD",1730461138167,3.9659,2521.5,2521.2,0.04433561]
["bitfinex","ETHUSD",1730461138970,3.96577,2521.6,2521.2,4.01068561]
["bitfinex","ETHUSD",1730461141749,3.96591,2521.5,2521.2,0.04433561]
["bitfinex","ETHUSD",1730461141950,0.6576,2521.4,2521.2,0.04433561]
["bitfinex","ETHUSD",1730461142275,4.62365,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730461142476,4.62365,2521.4,2521.3,0.04428433]
["bitfinex","ETHUSD",1730461142647,4.62365,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730461142848,4.62365,2521.4,2521.3,0.04428433]
["bitfinex","ETHUSD",1730461143063,3.96621,2521.3,2520.9,4.7811]
["bitfinex","ETHUSD",1730461143369,4.62365,2521.4,2521.3,0.04428433]
["bitfinex","ETHUSD",1730461143534,3.96625,2521.3,2520.9,4.7811]
["bitfinex","ETHUSD",1730461144239,3.96644,2521.2,2520.9,0.8143]
["bitfinex","ETHUSD",1730461144450,3.96667,2521.0,2520.6,3.40173254]
["bitfinex","ETHUSD",1730461144650,3.96667,2521.0,2520.6,6.54091017]
["bitfinex","ETHUSD",1730461145983,3.96685,2520.9,2520.6,2.57373017]
["bitfinex","ETHUSD",1730461146488,3.96667,2521.0,2520.6,2.57373017]
["bitfinex","ETHUSD",1730461147161,4.6242,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1730461147382,4.6242,2521.1,2520.7,5.02575483]
["bitfinex","ETHUSD",1730461147991,8.59081,2521.1,2520.7,5.02575483]
["bitfinex","ETHUSD",1730461148151,8.59081,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1730461148351,8.59081,2521.1,2520.6,2.57373017]
["bitfinex","ETHUSD",1730461148593,3.96677,2521.0,2520.6,2.57373017]
["bitfinex","ETHUSD",1730461148764,3.96685,2520.9,2520.6,2.57373017]
["bitfinex","ETHUSD",1730461149972,0.6576,2521.1,2520.6,2.57373017]
["bitfinex","ETHUSD",1730461150192,3.96674,2521.0,2520.6,6.54101017]
["bitfinex","ETHUSD",1730461150365,3.96674,2521.0,2520.7,0.04488584]
["bitfinex","ETHUSD",1730461151093,7.93357,2521.0,2520.7,0.04488584]
["bitfinex","ETHUSD",1730461151292,3.96674,2521.0,2520.7,0.04488584]
["bitfinex","ETHUSD",1730461152402,3.96686,2520.9,2520.7,0.04488584]
["bitfinex","ETHUSD",1730461152588,3.96674,2521.0,2520.7,0.04488584]
["bitfinex","ETHUSD",1730461152589,3.96674,2521.0,2520.7,0.84598584]
["bitfinex","ETHUSD",1730461152772,3.96653,2521.1,2520.7,5.87245944]
["bitfinex","ETHUSD",1730461155001,3.96653,2521.1,2520.7,5.87243944]
["bitfinex","ETHUSD",1730461155496,3.9665,2521.2,2520.7,5.87244944]
["bitfinex","ETHUSD",1730461155698,3.96653,2521.1,2520.7,5.87244944]
["bitfinex","ETHUSD",1730461156463,3.96632,2521.3,2520.7,5.87244944]
["bitfinex","ETHUSD",1730461156663,0.6576,2521.4,2520.7,5.87244944]
["bitfinex","ETHUSD",1730461156664,3.96636,2521.2,2520.8,3.96693]
["bitfinex","ETHUSD",1730461156906,3.96636,2521.2,2520.8,5.17702869]
["bitfinex","ETHUSD",1730461157074,3.96636,2521.2,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461157276,3.96652,2521.1,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461157506,3.96636,2521.2,2520.8,5.17698869]
["bitfinex","ETHUSD",1730461158098,7.9328,2521.2,2520.8,5.17698869]
["bitfinex","ETHUSD",1730461158483,3.96636,2521.2,2520.8,5.17698869]
["bitfinex","ETHUSD",1730461158707,7.93287,2521.2,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461159005,3.96654,2521.1,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461159167,3.96636,2521.2,2520.8,5.17707869]
["bitfinex","ETHUSD",1730461159568,7.93281,2521.2,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461160009,3.96655,2521.1,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461160808,3.96636,2521.2,2520.8,5.17707869]
["bitfinex","ETHUSD",1730461161211,3.96636,2521.2,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461161387,3.96636,2521.2,2520.8,5.17705869]
["bitfinex","ETHUSD",1730461161706,3.96636,2521.2,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461162069,7.93283,2521.2,2520.8,1.21009869]
["bitfinex","ETHUSD",1730461162366,3.96636,2521.2,2520.8,0.04488773]
["bitfinex","ETHUSD",1730461162681,7.93283,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1730461162875,3.96636,2521.2,2520.9,0.04480097]
["bitfinex","ETHUSD",1730461163219,3.96623,2521.3,2521.0,0.7604]
["bitfinex","ETHUSD",1730461163572,3.96636,2521.2,2521.1,0.044668]
["bitfinex","ETHUSD",1730461172027,4.62373,2521.4,2521.1,0.044668]
["bitfinex","ETHUSD",1730461172178,3.96622,2521.3,2521.1,0.044668]
["bitfinex","ETHUSD",1730461174699,3.96636,2521.2,2521.1,0.044668]
["bitfinex","ETHUSD",1730461174906,3.96622,2521.3,2521.1,0.044668]
["bitfinex","ETHUSD",1730461175218,3.96636,2521.2,2521.1,0.044668]
["bitfinex","ETHUSD",1730461176584,7.93254,2521.3,2521.1,0.044668]
["bitfinex","ETHUSD",1730461176791,3.96636,2521.2,2521.1,0.044668]
["bitfinex","ETHUSD",1730461179899,3.96636,2521.2,2520.8,4.78967]
["bitfinex","ETHUSD",1730461180104,3.96636,2521.2,2521.1,0.04461228]
["bitfinex","ETHUSD",1730461180309,3.96636,2521.2,2520.8,5.84662502]
["bitfinex","ETHUSD",1730461180519,3.96636,2521.2,2521.1,0.04461228]
["bitfinex","ETHUSD",1730461180693,3.96636,2521.2,2520.8,5.84662502]
["bitfinex","ETHUSD",1730461180895,3.96636,2521.2,2521.1,0.04461228]
["bitfinex","ETHUSD",1730461181093,3.96636,2521.2,2520.8,5.84662502]
["bitfinex","ETHUSD",1730461181315,3.96636,2521.2,2521.1,0.04461228]
["bitfinex","ETHUSD",1730461181489,3.96636,2521.2,2520.8,5.84662502]
["bitfinex","ETHUSD",1730461181823,3.96636,2521.2,2521.1,0.04461228]
["bitfinex","ETHUSD",1730461182040,4.62382,2521.3,2520.9,4.5514725]
["bitfinex","ETHUSD",1730461182326,3.96622,2521.3,2521.0,0.04467876]
["bitfinex","ETHUSD",1730461182987,3.96605,2521.4,2521.1,0.774]
["bitfinex","ETHUSD",1730461183532,3.9662,2521.3,2521.2,0.0445458]
["bitfinex","ETHUSD",1730461186894,5.77864017,2521.5,2521.2,0.0445458]
["bitfinex","ETHUSD",1730461187097,3.96611,2521.4,2521.2,0.0445458]
["bitfinex","ETHUSD",1730461188041,3.96591,2521.5,2521.2,0.0445458]
["bitfinex","ETHUSD",1730461188327,3.96607,2521.4,2521.2,0.0445458]
["bitfinex","ETHUSD",1730461188531,3.96592,2521.5,2521.2,0.0445458]
["bitfinex","ETHUSD",1730461188915,3.96613,2521.4,2521.2,0.0445458]
["bitfinex","ETHUSD",1730461190577,3.96528,2521.9,2521.5,0.7749]
["bitfinex","ETHUSD",1730461190728,3.96528,2521.9,2521.5,4.74076]
["bitfinex","ETHUSD",1730461191132,1.81273017,2522.1,2521.6,0.0398285]
["bitfinex","ETHUSD",1730461191334,5.77779017,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730461191538,3.96511,2522.0,2521.7,0.9130319]
["bitfinex","ETHUSD",1730461191818,3.96511,2522.0,2521.7,0.03845205]
["bitfinex","ETHUSD",1730461192271,3.96511,2522.0,2521.6,3.96567]
["bitfinex","ETHUSD",1730461192421,3.96511,2522.0,2521.8,0.03838561]
["bitfinex","ETHUSD",1730461192621,3.96511,2522.0,2521.7,0.03845205]
["bitfinex","ETHUSD",1730461192865,3.96511,2522.0,2521.9,0.03831917]
["bitfinex","ETHUSD",1730461193040,3.96511,2522.0,2521.8,0.03838561]
["bitfinex","ETHUSD",1730461193241,3.96511,2522.0,2521.9,0.03831917]
["bitfinex","ETHUSD",1730461193563,3.96511,2522.0,2521.6,3.96567]
["bitfinex","ETHUSD",1730461193726,3.96529,2521.9,2521.6,1.05193302]
["bitfinex","ETHUSD",1730461194755,3.96512,2522.0,2521.6,5.01766302]
["bitfinex","ETHUSD",1730461195148,3.96512,2522.0,2521.7,0.03979383]
["bitfinex","ETHUSD",1730461196670,7.93036,2522.0,2521.7,0.03979383]
["bitfinex","ETHUSD",1730461196866,3.96532,2521.9,2521.7,0.03979383]
["bitfinex","ETHUSD",1730461197172,3.96542,2521.8,2521.5,0.7749]
["bitfinex","ETHUSD",1730461197320,3.96542,2521.8,2521.5,1.248993]
["bitfinex","ETHUSD",1730461200688,4.62294,2521.9,2521.5,1.248993]
["bitfinex","ETHUSD",1730461200853,8.5883,2521.9,2521.5,1.248993]
["bitfinex","ETHUSD",1730461201440,3.96542,2521.8,2521.5,1.248993]
["bitfinex","ETHUSD",1730461202045,3.96542,2521.8,2521.3,4.74427]
["bitfinex","ETHUSD",1730461203032,3.96542,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730461203379,3.96542,2521.8,2521.3,4.74429]
["bitfinex","ETHUSD",1730461204274,0.6576,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730461204487,4.6234,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730461207281,4.6234,2521.6,2521.1,0.8136]
["bitfinex","ETHUSD",1730461207484,4.6234,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730461209952,8.58926,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730461210291,3.96589,2521.5,2521.3,0.03988457]
["bitfinex","ETHUSD",1730461210800,3.96589,2521.5,2521.4,0.03981335]
["bitfinex","ETHUSD",1730461211079,3.96589,2521.5,2521.1,7.25210819]
["bitfinex","ETHUSD",1730461211295,4.62335,2521.6,2521.4,0.03981335]
["bitfinex","ETHUSD",1730461211464,4.62335,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730461211846,4.62335,2521.6,2521.3,0.04494866]
["bitfinex","ETHUSD",1730461212044,3.96605,2521.4,2521.3,0.04494866]
["bitfinex","ETHUSD",1730461212243,3.96605,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730461212483,3.96605,2521.4,2520.9,4.74227]
["bitfinex","ETHUSD",1730461212643,3.96605,2521.4,2521.0,0.07426838]
["bitfinex","ETHUSD",1730461213582,3.96623,2521.3,2521.0,0.07426838]
["bitfinex","ETHUSD",1730461214590,3.96608,2521.4,2521.0,4.04093838]
["bitfinex","ETHUSD",1730461214887,7.93226,2521.4,2521.0,4.04093838]
["bitfinex","ETHUSD",1730461215064,7.93226,2521.4,2521.0,0.07426838]
["bitfinex","ETHUSD",1730461215065,3.96621,2521.3,2521.0,0.07426838]
["bitfinex","ETHUSD",1730461220396,3.96592,2521.5,2521.0,0.07426838]
["bitfinex","ETHUSD",1730461220704,3.96591,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730461220862,3.96591,2521.5,2521.2,0.7639]
["bitfinex","ETHUSD",1730461221383,3.96605,2521.4,2521.2,0.7639]
["bitfinex","ETHUSD",1730461221891,3.96605,2521.4,2521.1,0.8153]
["bitfinex","ETHUSD",1730461222098,3.96591,2521.5,2521.1,0.8153]
["bitfinex","ETHUSD",1730461222296,3.9662,2521.3,2521.1,0.88957242]
["bitfinex","ETHUSD",1730461224389,3.96606,2521.4,2521.1,0.88957242]
["bitfinex","ETHUSD",1730461225758,3.96621,2521.3,2521.1,0.88957242]
["bitfinex","ETHUSD",1730461227009,3.96636,2521.2,2521.1,0.88957242]
["bitfinex","ETHUSD",1730461227208,3.96636,2521.2,2521.1,0.07427242]
["bitfinex","ETHUSD",1730461227536,3.96653,2521.1,2520.8,0.7593]
["bitfinex","ETHUSD",1730461230588,3.96671,2521.0,2520.8,0.7593]
["bitfinex","ETHUSD",1730461231830,3.96671,2521.0,2520.6,6.57482017]
["bitfinex","ETHUSD",1730461231993,3.96691,2520.9,2520.6,0.7949]
["bitfinex","ETHUSD",1730461232496,7.93384,2520.9,2520.6,0.7949]
["bitfinex","ETHUSD",1730461232695,3.96691,2520.9,2520.6,0.7949]
["bitfinex","ETHUSD",1730461235012,3.967,2520.8,2520.4,6.58021017]
["bitfinex","ETHUSD",1730461236215,3.96717,2520.7,2520.4,0.7999]
["bitfinex","ETHUSD",1730461236404,3.96732,2520.6,2520.2,5.84009215]
["bitfinex","ETHUSD",1730461236605,3.96732,2520.6,2520.2,5.86268343]
["bitfinex","ETHUSD",1730461236804,3.96732,2520.6,2520.2,7.6754136]
["bitfinex","ETHUSD",1730461237743,3.96732,2520.6,2520.2,11.6432436]
["bitfinex","ETHUSD",1730461238104,3.96732,2520.6,2520.2,7.6753836]
["bitfinex","ETHUSD",1730461238310,0.6576,2520.7,2520.2,7.6753836]
["bitfinex","ETHUSD",1730461238531,0.6576,2520.7,2520.3,6.54802853]
["bitfinex","ETHUSD",1730461238744,0.6576,2520.7,2520.4,1.81273017]
["bitfinex","ETHUSD",1730461238909,4.62477,2520.7,2520.4,1.81273017]
["bitfinex","ETHUSD",1730461239109,4.62477,2520.7,2520.3,6.54800853]
["bitfinex","ETHUSD",1730461239564,0.6576,2520.7,2520.3,6.54792853]
["bitfinex","ETHUSD",1730461239721,0.6576,2520.7,2520.4,1.81273017]
["bitfinex","ETHUSD",1730461240352,0.6576,2520.7,2520.5,0.07422097]
["bitfinex","ETHUSD",1730461240851,0.6576,2520.7,2520.3,10.51557853]
["bitfinex","ETHUSD",1730461241048,0.6576,2520.7,2520.3,6.54791853]
["bitfinex","ETHUSD",1730461241216,0.6576,2520.7,2520.4,0.0742891]
["bitfinex","ETHUSD",1730461242432,0.6576,2520.7,2520.4,4.0418991]
["bitfinex","ETHUSD",1730461242620,4.62481,2520.7,2520.4,0.0742891]
["bitfinex","ETHUSD",1730461242953,0.6576,2520.7,2520.4,4.0418991]
["bitfinex","ETHUSD",1730461243263,0.6576,2520.7,2520.4,0.0742891]
["bitfinex","ETHUSD",1730461243556,0.6576,2520.7,2520.4,5.85460927]
["bitfinex","ETHUSD",1730461244063,3.967,2520.8,2520.4,5.85454927]
["bitfinex","ETHUSD",1730461244418,3.967,2520.8,2520.5,0.751]
["bitfinex","ETHUSD",1730461244618,3.967,2520.8,2520.6,0.06924597]
["bitfinex","ETHUSD",1730461247363,4.62409,2521.2,2520.7,0.7988]
["bitfinex","ETHUSD",1730461247521,4.62409,2521.2,2520.8,6.04772778]
["bitfinex","ETHUSD",1730461247718,4.62409,2521.2,2520.8,6.11696384]
["bitfinex","ETHUSD",1730461248318,4.62409,2521.2,2520.8,0.33731367]
["bitfinex","ETHUSD",1730461249253,3.96655,2521.1,2520.8,0.33731367]
["bitfinex","ETHUSD",1730461250867,8.59054,2521.2,2520.8,4.30425367]
["bitfinex","ETHUSD",1730461251050,3.96661,2521.1,2520.8,0.33731367]
["bitfinex","ETHUSD",1730461253636,3.9666,2521.1,2520.8,0.06923606]
["bitfinex","ETHUSD",1730461253845,3.96683,2520.9,2520.5,4.75443]
["bitfinex","ETHUSD",1730461254038,3.96683,2520.9,2520.6,0.05682819]
["bitfinex","ETHUSD",1730461255941,3.967,2520.8,2520.6,0.05682819]
["bitfinex","ETHUSD",1730461256368,3.967,2520.8,2520.4,5.78033017]
["bitfinex","ETHUSD",1730461256669,3.967,2520.8,2520.4,6.83820939]
["bitfinex","ETHUSD",1730461256879,3.967,2520.8,2520.5,0.0550498]
["bitfinex","ETHUSD",1730461257975,4.62445,2520.9,2520.5,4.0224998]
["bitfinex","ETHUSD",1730461258312,3.9667,2521.0,2520.6,4.77607]
["bitfinex","ETHUSD",1730461258777,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461259794,3.96684,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461262987,3.96669,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461263457,3.96684,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461266315,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461266617,7.93351,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461266995,3.9669,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461271581,3.96671,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461271918,3.9669,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461278437,4.62425,2521.1,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461278735,3.96671,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461279644,3.96683,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461279854,3.96671,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461280539,3.96684,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461281315,4.62418,2521.1,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461281624,3.96675,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461282340,3.96689,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461282951,3.96675,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461283410,3.96683,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461285149,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461288877,3.96687,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461289244,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461289648,7.93349,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461289969,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461290370,7.93346,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461290939,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461291533,7.93351,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461291737,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461293084,7.93353,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461293641,3.96684,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461293842,7.9335,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461294563,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461297751,7.93353,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461298793,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461299288,3.96684,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461301165,3.9667,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461308012,3.96684,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461309913,4.6243,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461309914,0.6576,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461310080,8.59114,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461310279,4.62434,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461310480,8.59115,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461310682,3.96674,2521.0,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461311614,3.96684,2520.9,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461314115,4.62459,2520.8,2520.7,0.05310015]
["bitfinex","ETHUSD",1730461314314,3.96746,2520.5,2520.2,1.67980435]
["bitfinex","ETHUSD",1730461314499,3.96746,2520.5,2520.3,0.05052184]
["bitfinex","ETHUSD",1730461315522,3.96762,2520.4,2520.3,0.05052184]
["bitfinex","ETHUSD",1730461316819,3.96762,2520.4,2520.1,2.26245259]
["bitfinex","ETHUSD",1730461317122,3.96762,2520.4,2520.2,0.03871412]
["bitfinex","ETHUSD",1730461317886,3.96778,2520.3,2520.2,0.03871412]
["bitfinex","ETHUSD",1730461318583,3.96778,2520.3,2520.2,0.04925269]
["bitfinex","ETHUSD",1730461321639,3.96748,2520.5,2520.3,0.7808]
["bitfinex","ETHUSD",1730461321921,3.96729,2520.7,2520.4,0.04513908]
["bitfinex","ETHUSD",1730461321922,3.96725,2520.7,2520.4,0.04513908]
["bitfinex","ETHUSD",1730461322422,3.96707,2520.8,2520.4,1.85786925]
["bitfinex","ETHUSD",1730461322726,3.96707,2520.8,2520.4,5.82547925]
["bitfinex","ETHUSD",1730461322888,3.96716,2520.7,2520.4,1.85786925]
["bitfinex","ETHUSD",1730461323391,3.96716,2520.7,2520.4,0.04513908]
["bitfinex","ETHUSD",1730461324623,7.93391,2520.9,2520.4,4.01273908]
["bitfinex","ETHUSD",1730461324832,3.96703,2520.8,2520.4,4.01273908]
["bitfinex","ETHUSD",1730461325130,3.96703,2520.8,2520.4,1.10254101]
["bitfinex","ETHUSD",1730461325291,3.96693,2520.9,2520.5,0.7565]
["bitfinex","ETHUSD",1730461325622,7.93385,2520.9,2520.6,0.04494663]
["bitfinex","ETHUSD",1730461325813,3.96706,2520.8,2520.6,0.04494663]
["bitfinex","ETHUSD",1730461327526,3.96706,2520.8,2520.5,0.7565]
["bitfinex","ETHUSD",1730461327722,3.96706,2520.8,2520.5,1.41017702]
["bitfinex","ETHUSD",1730461333001,3.96718,2520.7,2520.5,0.7565]
["bitfinex","ETHUSD",1730461333331,3.96706,2520.8,2520.5,0.7565]
["bitfinex","ETHUSD",1730461334000,7.93417,2520.8,2520.5,0.7565]
["bitfinex","ETHUSD",1730461334731,3.96716,2520.7,2520.5,0.7565]
["bitfinex","ETHUSD",1730461336331,3.96706,2520.8,2520.5,0.7565]
["bitfinex","ETHUSD",1730461341439,3.96687,2520.9,2520.5,5.593136]
["bitfinex","ETHUSD",1730461342010,3.967,2520.8,2520.5,1.625676]
["bitfinex","ETHUSD",1730461343220,3.9669,2520.9,2520.5,5.593136]
["bitfinex","ETHUSD",1730461343830,3.9669,2520.9,2520.6,0.8178]
["bitfinex","ETHUSD",1730461344743,7.93385,2520.9,2520.6,0.8178]
["bitfinex","ETHUSD",1730461345106,3.9669,2520.9,2520.6,0.8178]
["bitfinex","ETHUSD",1730461345311,7.93382,2520.9,2520.6,0.8178]
["bitfinex","ETHUSD",1730461345542,3.9669,2520.9,2520.6,0.8178]
["bitfinex","ETHUSD",1730461345745,2.47033017,2521.2,2520.6,0.8178]
["bitfinex","ETHUSD",1730461345915,3.96677,2521.0,2520.6,4.78508]
["bitfinex","ETHUSD",1730461347921,3.96683,2520.9,2520.6,4.78508]
["bitfinex","ETHUSD",1730461349855,3.96683,2520.9,2520.6,0.8178]
["bitfinex","ETHUSD",1730461354728,3.96647,2521.2,2520.8,0.831]
["bitfinex","ETHUSD",1730461354936,3.9663,2521.3,2521.0,1.81273017]
["bitfinex","ETHUSD",1730461355462,3.9663,2521.3,2521.1,0.831]
["bitfinex","ETHUSD",1730461355633,7.93259,2521.3,2521.1,0.831]
["bitfinex","ETHUSD",1730461355817,3.96629,2521.3,2521.1,0.831]
["bitfinex","ETHUSD",1730461356021,7.93262,2521.3,2521.1,0.831]
["bitfinex","ETHUSD",1730461356431,3.96629,2521.3,2521.1,0.831]
["bitfinex","ETHUSD",1730461357020,7.93261,2521.3,2521.1,0.831]
["bitfinex","ETHUSD",1730461357767,3.96629,2521.3,2521.1,0.831]
["bitfinex","ETHUSD",1730461360033,3.96613,2521.4,2521.1,0.831]
["bitfinex","ETHUSD",1730461360573,3.96622,2521.3,2521.1,0.831]
["bitfinex","ETHUSD",1730461361662,3.96636,2521.2,2521.1,0.831]
["bitfinex","ETHUSD",1730461361971,3.96636,2521.2,2520.9,0.796]
["bitfinex","ETHUSD",1730461365873,3.96591,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730461366088,3.96611,2521.4,2521.0,4.78176]
["bitfinex","ETHUSD",1730461367572,3.96622,2521.3,2521.0,0.8152]
["bitfinex","ETHUSD",1730461367906,3.96652,2521.1,2520.9,2.7086762]
["bitfinex","ETHUSD",1730461370494,3.96642,2521.2,2520.9,2.7086762]
["bitfinex","ETHUSD",1730461375595,4.62365,2521.4,2521.0,0.7895]
["bitfinex","ETHUSD",1730461376009,3.96627,2521.3,2521.0,0.7895]
["bitfinex","ETHUSD",1730461377369,4.62365,2521.4,2521.0,4.75617]
["bitfinex","ETHUSD",1730461377558,3.96605,2521.4,2521.0,4.75617]
["bitfinex","ETHUSD",1730461377764,3.96621,2521.3,2521.0,0.7895]
["bitfinex","ETHUSD",1730461377964,3.96594,2521.5,2521.0,0.7895]
["bitfinex","ETHUSD",1730461378188,3.96608,2521.4,2521.0,4.75616]
["bitfinex","ETHUSD",1730461378701,3.96622,2521.3,2521.0,0.7895]
["bitfinex","ETHUSD",1730461379105,3.96608,2521.4,2521.0,4.75617]
["bitfinex","ETHUSD",1730461380098,7.93223,2521.4,2521.0,4.75617]
["bitfinex","ETHUSD",1730461380299,3.96595,2521.5,2521.1,3.96646]
["bitfinex","ETHUSD",1730461380505,3.96595,2521.5,2521.2,0.8161]
["bitfinex","ETHUSD",1730461382520,3.9658,2521.6,2521.2,0.8161]
["bitfinex","ETHUSD",1730461382723,3.9659,2521.5,2521.2,0.8161]
["bitfinex","ETHUSD",1730461383018,3.96581,2521.6,2521.2,4.78244]
["bitfinex","ETHUSD",1730461383190,3.96595,2521.5,2521.2,0.8161]
["bitfinex","ETHUSD",1730461383608,3.96581,2521.6,2521.2,1.56840678]
["bitfinex","ETHUSD",1730461383809,3.96581,2521.6,2521.2,5.53470678]
["bitfinex","ETHUSD",1730461385226,7.93165,2521.6,2521.2,5.53470678]
["bitfinex","ETHUSD",1730461387294,3.96581,2521.6,2521.2,5.53470678]
["bitfinex","ETHUSD",1730461387924,3.96589,2521.5,2521.2,1.56840678]
["bitfinex","ETHUSD",1730461388091,3.96581,2521.6,2521.2,1.56840678]
["bitfinex","ETHUSD",1730461388421,3.96581,2521.6,2521.3,0.55348668]
["bitfinex","ETHUSD",1730461390034,3.96581,2521.6,2521.4,0.8201]
["bitfinex","ETHUSD",1730461391928,7.93169,2521.6,2521.4,0.8201]
["bitfinex","ETHUSD",1730461392109,3.96589,2521.5,2521.4,0.8201]
["bitfinex","ETHUSD",1730461392309,3.96581,2521.6,2521.4,0.8201]
["bitfinex","ETHUSD",1730461394408,3.96544,2521.8,2521.4,5.33994068]
["bitfinex","ETHUSD",1730461394932,3.96558,2521.7,2521.4,1.37397068]
["bitfinex","ETHUSD",1730461395137,3.96539,2521.9,2521.5,0.7559]
["bitfinex","ETHUSD",1730461395436,3.96542,2521.8,2521.5,0.7559]
["bitfinex","ETHUSD",1730461397671,7.45,2522.1,2521.5,0.7559]
["bitfinex","ETHUSD",1730461397875,3.96502,2522.1,2521.5,0.7559]
["bitfinex","ETHUSD",1730461398164,3.96526,2521.9,2521.6,0.7762]
["bitfinex","ETHUSD",1730461398737,7.9306,2521.9,2521.6,0.7762]
["bitfinex","ETHUSD",1730461398960,3.96526,2521.9,2521.6,1.43166602]
["bitfinex","ETHUSD",1730461399674,3.96518,2522.0,2521.6,1.43166602]
["bitfinex","ETHUSD",1730461399892,3.96518,2522.0,2521.6,5.39739602]
["bitfinex","ETHUSD",1730461401197,3.96506,2522.1,2521.6,4.62119602]
["bitfinex","ETHUSD",1730461401488,3.96512,2522.0,2521.8,0.757]
["bitfinex","ETHUSD",1730461401954,3.96458,2522.4,2522.0,0.757]
["bitfinex","ETHUSD",1730461402151,7.9292,2522.4,2522.0,4.72199]
["bitfinex","ETHUSD",1730461402351,7.9292,2522.4,2522.0,0.757]
["bitfinex","ETHUSD",1730461402352,3.96447,2522.4,2522.0,0.757]
["bitfinex","ETHUSD",1730461402856,7.92908,2522.4,2522.0,0.757]
["bitfinex","ETHUSD",1730461403189,3.9648,2522.2,2522.0,1.80702502]
["bitfinex","ETHUSD",1730461403400,3.9648,2522.2,2522.0,0.757]
["bitfinex","ETHUSD",1730461404162,3.96466,2522.3,2522.0,0.757]
["bitfinex","ETHUSD",1730461404361,3.9648,2522.2,2522.0,0.757]
["bitfinex","ETHUSD",1730461405681,3.96467,2522.3,2522.0,0.757]
["bitfinex","ETHUSD",1730461408972,3.96454,2522.4,2522.0,0.757]
["bitfinex","ETHUSD",1730461409171,3.96454,2522.4,2522.0,5.37557602]
["bitfinex","ETHUSD",1730461414976,5.03238191,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730461415176,5.03238191,2522.5,2522.2,0.7534]
["bitfinex","ETHUSD",1730461415375,3.96438,2522.5,2522.2,0.7534]
["bitfinex","ETHUSD",1730461416901,3.96428,2522.6,2522.2,0.7534]
["bitfinex","ETHUSD",1730461417088,3.96434,2522.5,2522.2,0.7534]
["bitfinex","ETHUSD",1730461417777,3.96434,2522.5,2522.2,1.86834862]
["bitfinex","ETHUSD",1730461423512,3.96434,2522.5,2522.2,0.7534]
["bitfinex","ETHUSD",1730461426216,0.6576,2522.8,2522.2,0.7534]
["bitfinex","ETHUSD",1730461426426,0.6576,2522.8,2522.2,4.71812]
["bitfinex","ETHUSD",1730461426427,3.96419,2522.6,2522.2,4.71812]
["bitfinex","ETHUSD",1730461426732,3.96416,2522.6,2522.2,0.7534]
["bitfinex","ETHUSD",1730461426895,3.96433,2522.5,2522.2,0.7534]
["bitfinex","ETHUSD",1730461428185,3.9645,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461428396,3.96463,2522.3,2522.2,0.7534]
["bitfinex","ETHUSD",1730461428627,3.96453,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461428819,3.96463,2522.3,2522.2,0.7534]
["bitfinex","ETHUSD",1730461432402,3.96435,2522.5,2522.2,0.7534]
["bitfinex","ETHUSD",1730461432629,3.96451,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461433515,3.96463,2522.3,2522.2,0.7534]
["bitfinex","ETHUSD",1730461434437,3.96451,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461434801,7.92909,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461435142,7.92907,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461435340,3.96451,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461435543,7.9291,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461435920,3.96451,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461438823,3.96434,2522.5,2522.2,2.56613017]
["bitfinex","ETHUSD",1730461439037,3.96434,2522.5,2522.2,3.62366459]
["bitfinex","ETHUSD",1730461439838,3.96434,2522.5,2522.2,2.56613017]
["bitfinex","ETHUSD",1730461440044,3.9645,2522.4,2522.2,0.7534]
["bitfinex","ETHUSD",1730461440411,3.96434,2522.5,2522.2,0.7534]
["bitfinex","ETHUSD",1730461445017,3.96413,2522.7,2522.2,0.7534]
["bitfinex","ETHUSD",1730461445217,3.9642,2522.6,2522.2,0.7534]
["bitfinex","ETHUSD",1730461445426,3.9642,2522.6,2522.2,1.40649702]
["bitfinex","ETHUSD",1730461445851,3.96432,2522.5,2522.2,0.7534]
["bitfinex","ETHUSD",1730461447447,3.96418,2522.6,2522.2,6.53089017]
["bitfinex","ETHUSD",1730461447635,3.96403,2522.7,2522.3,0.7536]
["bitfinex","ETHUSD",1730461447811,7.92812,2522.7,2522.3,4.71817]
["bitfinex","ETHUSD",1730461448016,3.96403,2522.7,2522.3,5.76773602]
["bitfinex","ETHUSD",1730461448245,7.92816,2522.7,2522.3,5.76773602]
["bitfinex","ETHUSD",1730461448807,3.96422,2522.6,2522.3,1.80316602]
["bitfinex","ETHUSD",1730461455285,3.96404,2522.7,2522.3,1.80316602]
["bitfinex","ETHUSD",1730461455584,3.96417,2522.6,2522.3,1.80316602]
["bitfinex","ETHUSD",1730461456391,3.96417,2522.6,2522.4,0.7725]
["bitfinex","ETHUSD",1730461456966,3.96432,2522.5,2522.4,0.7725]
["bitfinex","ETHUSD",1730461460190,0.6576,2522.4,2521.9,1.6326279]
["bitfinex","ETHUSD",1730461460485,3.96534,2521.9,2521.7,0.8021]
["bitfinex","ETHUSD",1730461460861,3.96557,2521.7,2521.6,1.81273017]
["bitfinex","ETHUSD",1730461461058,3.96557,2521.7,2521.5,0.8021]
["bitfinex","ETHUSD",1730461461886,3.96573,2521.6,2521.5,0.8021]
["bitfinex","ETHUSD",1730461462797,3.96573,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461463099,3.96589,2521.5,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461463590,3.9658,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461463796,7.93165,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461464015,3.9658,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461464598,7.93163,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461464807,3.9658,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461465606,3.96564,2521.7,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461466664,3.96574,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461467512,3.96564,2521.7,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461467676,3.96574,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461468065,3.96574,2521.6,2521.3,0.7746]
["bitfinex","ETHUSD",1730461469496,3.96574,2521.6,2521.3,1.42996902]
["bitfinex","ETHUSD",1730461470411,3.96574,2521.6,2521.3,0.7746]
["bitfinex","ETHUSD",1730461471800,3.96559,2521.7,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461472000,3.96577,2521.6,2521.4,1.81273017]
["bitfinex","ETHUSD",1730461472835,3.96577,2521.6,2521.3,0.7746]
["bitfinex","ETHUSD",1730461473330,3.96552,2521.8,2521.3,4.7408]
["bitfinex","ETHUSD",1730461473331,3.96565,2521.7,2521.3,4.7408]
["bitfinex","ETHUSD",1730461473533,3.96565,2521.7,2521.4,2.46808319]
["bitfinex","ETHUSD",1730461473534,3.96559,2521.7,2521.4,2.46808319]
["bitfinex","ETHUSD",1730461474637,7.93094,2521.8,2521.5,0.7725]
["bitfinex","ETHUSD",1730461474843,3.96544,2521.8,2521.5,0.7725]
["bitfinex","ETHUSD",1730461475808,3.96558,2521.7,2521.5,0.7725]
["bitfinex","ETHUSD",1730461476041,3.96558,2521.7,2521.5,1.42764102]
["bitfinex","ETHUSD",1730461476533,7.93094,2521.8,2521.5,1.42764102]
["bitfinex","ETHUSD",1730461476911,3.96557,2521.7,2521.5,1.42764102]
["bitfinex","ETHUSD",1730461477115,3.96557,2521.7,2521.5,0.65514102]
["bitfinex","ETHUSD",1730461477116,3.96573,2521.6,2521.5,0.65514102]
["bitfinex","ETHUSD",1730461477347,3.9659,2521.5,2521.3,0.7878]
["bitfinex","ETHUSD",1730461478405,7.93192,2521.5,2521.3,0.7878]
["bitfinex","ETHUSD",1730461478844,3.9659,2521.5,2521.3,0.7878]
["bitfinex","ETHUSD",1730461482338,7.9314,2521.7,2521.3,1.44449302]
["bitfinex","ETHUSD",1730461482558,3.96568,2521.7,2521.3,5.41069302]
["bitfinex","ETHUSD",1730461483043,7.93136,2521.7,2521.3,5.41069302]
["bitfinex","ETHUSD",1730461483844,3.96544,2521.8,2521.4,5.77878017]
["bitfinex","ETHUSD",1730461484036,3.96544,2521.8,2521.4,6.90565932]
["bitfinex","ETHUSD",1730461485768,3.96544,2521.8,2521.5,0.8159]
["bitfinex","ETHUSD",1730461487930,7.931,2521.8,2521.5,0.8159]
["bitfinex","ETHUSD",1730461488261,3.96544,2521.8,2521.5,0.8159]
["bitfinex","ETHUSD",1730461488628,7.93096,2521.8,2521.5,0.8159]
["bitfinex","ETHUSD",1730461488829,3.96544,2521.8,2521.5,0.8159]
["bitfinex","ETHUSD",1730461491046,7.93098,2521.8,2521.5,0.8159]
["bitfinex","ETHUSD",1730461491384,3.96544,2521.8,2521.5,0.8159]
["bitfinex","ETHUSD",1730461492084,3.95684401,2521.8,2521.5,1.48329747]
["bitfinex","ETHUSD",1730461492957,3.96517,2522.0,2521.5,1.48329747]
["bitfinex","ETHUSD",1730461493282,3.96517,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730461493986,3.96517,2522.0,2521.5,1.56260508]
["bitfinex","ETHUSD",1730461494183,3.96527,2521.9,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461495486,7.93041,2522.0,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461495698,3.9652,2522.0,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461495863,3.9653,2521.9,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461496350,3.9653,2521.9,2521.7,0.55158325]
["bitfinex","ETHUSD",1730461499355,3.9653,2521.9,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461500671,3.9652,2522.0,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461500871,3.96526,2521.9,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461501379,3.96518,2522.0,2521.6,4.69985252]
["bitfinex","ETHUSD",1730461502486,3.96527,2521.9,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461503551,3.96546,2521.8,2521.6,0.73413252]
["bitfinex","ETHUSD",1730461503754,3.96546,2521.8,2521.5,0.8159]
["bitfinex","ETHUSD",1730461505659,3.96565,2521.7,2521.5,0.8159]
["bitfinex","ETHUSD",1730461505969,3.96573,2521.6,2521.5,0.8159]
["bitfinex","ETHUSD",1730461506295,3.96613,2521.4,2521.0,5.5817879]
["bitfinex","ETHUSD",1730461506589,3.96601,2521.5,2521.0,2.21140557]
["bitfinex","ETHUSD",1730461506801,3.96622,2521.3,2521.0,2.21140557]
["bitfinex","ETHUSD",1730461506955,3.96622,2521.3,2521.0,0.7846]
["bitfinex","ETHUSD",1730461507156,2.47033017,2521.6,2521.0,0.7846]
["bitfinex","ETHUSD",1730461507395,3.96608,2521.4,2521.0,4.75119]
["bitfinex","ETHUSD",1730461508761,3.96621,2521.3,2521.0,0.7846]
["bitfinex","ETHUSD",1730461509001,3.96621,2521.3,2521.0,1.52405881]
["bitfinex","ETHUSD",1730461512099,7.93255,2521.3,2521.0,1.52405881]
["bitfinex","ETHUSD",1730461512301,3.9664,2521.2,2521.0,0.7846]
["bitfinex","ETHUSD",1730461512465,3.9664,2521.2,2520.8,6.54090017]
["bitfinex","ETHUSD",1730461512874,3.9664,2521.2,2520.8,0.7612]
["bitfinex","ETHUSD",1730461514267,3.9664,2521.2,2520.8,4.72818]
["bitfinex","ETHUSD",1730461514909,3.9664,2521.2,2520.8,0.7612]
["bitfinex","ETHUSD",1730461515205,3.9664,2521.2,2520.8,2.2692364]
["bitfinex","ETHUSD",1730461515367,3.96652,2521.1,2520.8,0.7612]
["bitfinex","ETHUSD",1730461515564,3.96668,2521.0,2520.8,0.7612]
["bitfinex","ETHUSD",1730461516077,3.96653,2521.1,2520.8,0.7612]
["bitfinex","ETHUSD",1730461516368,3.96646,2521.2,2520.8,0.7612]
["bitfinex","ETHUSD",1730461516565,3.96675,2521.0,2520.8,0.7612]
["bitfinex","ETHUSD",1730461516970,3.96675,2521.0,2520.8,1.10821986]
["bitfinex","ETHUSD",1730461519888,3.96669,2521.0,2520.8,1.10821986]
["bitfinex","ETHUSD",1730461520579,3.96636,2521.2,2520.8,1.10821986]
["bitfinex","ETHUSD",1730461520894,3.96658,2521.1,2520.8,1.10821986]
["bitfinex","ETHUSD",1730461521100,3.96671,2521.0,2520.8,1.10821986]
["bitfinex","ETHUSD",1730461521610,3.96658,2521.1,2520.8,1.10821986]
["bitfinex","ETHUSD",1730461522118,7.93325,2521.1,2520.8,1.10821986]
["bitfinex","ETHUSD",1730461522291,3.9668,2521.0,2520.6,6.67616858]
["bitfinex","ETHUSD",1730461522472,3.9668,2521.0,2520.6,7.43156858]
["bitfinex","ETHUSD",1730461522676,3.9669,2520.9,2520.6,3.46439858]
["bitfinex","ETHUSD",1730461525009,3.96691,2520.9,2520.6,3.46439858]
["bitfinex","ETHUSD",1730461526598,3.96691,2520.9,2520.6,2.70899858]
["bitfinex","ETHUSD",1730461526800,3.96707,2520.8,2520.6,2.70899858]
["bitfinex","ETHUSD",1730461526980,3.96686,2520.9,2520.6,2.70899858]
["bitfinex","ETHUSD",1730461528310,3.96686,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1730461528505,3.96686,2520.9,2520.4,4.72299]
["bitfinex","ETHUSD",1730461528720,7.93378,2520.9,2520.4,9.35003172]
["bitfinex","ETHUSD",1730461529020,3.96701,2520.8,2520.4,5.38244172]
["bitfinex","ETHUSD",1730461529227,7.93381,2520.9,2520.4,9.34992172]
["bitfinex","ETHUSD",1730461530424,3.96686,2520.9,2520.4,9.34992172]
["bitfinex","ETHUSD",1730461530722,7.93378,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730461530888,7.93378,2520.9,2520.5,4.68693819]
["bitfinex","ETHUSD",1730461531289,3.96686,2520.9,2520.5,4.68693819]
["bitfinex","ETHUSD",1730461531703,7.9338,2520.9,2520.5,4.68693819]
["bitfinex","ETHUSD",1730461531907,3.96701,2520.8,2520.5,0.71950819]
["bitfinex","ETHUSD",1730461533437,3.96701,2520.8,2520.2,0.05949698]
["bitfinex","ETHUSD",1730461533438,3.96753,2520.5,2520.2,0.82109698]
["bitfinex","ETHUSD",1730461533725,3.96748,2520.5,2520.2,0.82109698]
["bitfinex","ETHUSD",1730461534127,7.93504,2520.5,2520.2,0.82109698]
["bitfinex","ETHUSD",1730461534800,3.96748,2520.5,2520.2,0.82109698]
["bitfinex","ETHUSD",1730461534990,4.62483,2520.7,2520.2,0.82109698]
["bitfinex","ETHUSD",1730461535185,3.9673,2520.6,2520.2,2.57433017]
["bitfinex","ETHUSD",1730461535411,3.96761,2520.5,2520.2,0.7616]
["bitfinex","ETHUSD",1730461535626,3.96763,2520.4,2520.2,0.7616]
["bitfinex","ETHUSD",1730461536532,3.96778,2520.3,2519.9,3.49425111]
["bitfinex","ETHUSD",1730461536821,3.96816,2520.1,2519.9,2.70975111]
["bitfinex","ETHUSD",1730461537128,3.96825,2520.0,2519.9,2.70975111]
["bitfinex","ETHUSD",1730461542746,3.96873,2519.7,2519.5,0.8264]
["bitfinex","ETHUSD",1730461544322,3.96857,2519.8,2519.5,0.8264]
["bitfinex","ETHUSD",1730461544523,3.96857,2519.8,2519.5,1.88416902]
["bitfinex","ETHUSD",1730461544734,3.96919,2519.4,2519.0,4.7689]
["bitfinex","ETHUSD",1730461545039,7.93824,2519.5,2519.0,6.58163017]
["bitfinex","ETHUSD",1730461545219,3.96906,2519.5,2519.0,10.55138017]
["bitfinex","ETHUSD",1730461545416,3.96906,2519.5,2519.1,1.05513802]
["bitfinex","ETHUSD",1730461545803,3.96906,2519.5,2519.1,5.02479802]
["bitfinex","ETHUSD",1730461546236,3.9692,2519.4,2519.1,1.05513802]
["bitfinex","ETHUSD",1730461547533,3.96943,2519.3,2519.1,1.05513802]
["bitfinex","ETHUSD",1730461547741,3.96943,2519.3,2519.0,0.7991]
["bitfinex","ETHUSD",1730461550019,3.96963,2519.2,2518.8,0.782]
["bitfinex","ETHUSD",1730461550444,3.96963,2519.2,2518.8,0.84702908]
["bitfinex","ETHUSD",1730461550646,7.93923,2519.2,2518.8,0.84702908]
["bitfinex","ETHUSD",1730461550848,3.9696,2519.2,2518.8,0.84702908]
["bitfinex","ETHUSD",1730461551051,4.62692,2519.4,2518.8,7.69781786]
["bitfinex","ETHUSD",1730461551215,3.96944,2519.3,2518.9,5.78264017]
["bitfinex","ETHUSD",1730461551545,4.62684,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730461551711,0.6576,2519.6,2519.1,0.8129]
["bitfinex","ETHUSD",1730461551911,7.45,2519.7,2519.1,0.8129]
["bitfinex","ETHUSD",1730461551912,7.45,2519.7,2519.4,5.78184017]
["bitfinex","ETHUSD",1730461552113,3.96863,2519.8,2519.5,0.8129]
["bitfinex","ETHUSD",1730461552453,3.96896,2519.6,2519.1,5.19561667]
["bitfinex","ETHUSD",1730461552751,5.78169017,2519.6,2519.2,0.91653567]
["bitfinex","ETHUSD",1730461552947,3.96896,2519.6,2519.2,4.88602567]
["bitfinex","ETHUSD",1730461554251,3.96896,2519.6,2519.2,0.91653567]
["bitfinex","ETHUSD",1730461557253,7.93795,2519.6,2519.2,0.91653567]
["bitfinex","ETHUSD",1730461557951,3.96908,2519.5,2519.2,0.91653567]
["bitfinex","ETHUSD",1730461558315,3.96921,2519.4,2519.1,0.8129]
["bitfinex","ETHUSD",1730461558551,3.96935,2519.3,2519.1,0.8129]
["bitfinex","ETHUSD",1730461560260,7.93879,2519.3,2518.9,4.72175]
["bitfinex","ETHUSD",1730461560419,3.96935,2519.3,2518.9,4.72175]
["bitfinex","ETHUSD",1730461560619,3.96935,2519.3,2518.9,5.94397046]
["bitfinex","ETHUSD",1730461560959,7.9383,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730461561148,3.9692,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1730461561450,3.96914,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730461561665,3.96914,2519.5,2519.1,1.1661502]
["bitfinex","ETHUSD",1730461562157,3.96914,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1730461562354,3.96934,2519.4,2518.9,6.53448017]
["bitfinex","ETHUSD",1730461562660,3.96931,2519.4,2518.9,6.53448017]
["bitfinex","ETHUSD",1730461562843,3.96931,2519.4,2518.9,6.59942875]
["bitfinex","ETHUSD",1730461563052,3.96936,2519.3,2518.9,6.59942875]
["bitfinex","ETHUSD",1730461563253,3.96936,2519.3,2519.0,0.65994288]
["bitfinex","ETHUSD",1730461563440,3.96936,2519.3,2518.9,4.78669858]
["bitfinex","ETHUSD",1730461563756,7.93882,2519.3,2518.9,4.72175]
["bitfinex","ETHUSD",1730461563974,7.93882,2519.3,2518.9,4.78669858]
["bitfinex","ETHUSD",1730461564125,3.96936,2519.3,2518.9,4.78669858]
["bitfinex","ETHUSD",1730461564530,7.93882,2519.3,2518.9,4.78669858]
["bitfinex","ETHUSD",1730461564754,3.96936,2519.3,2518.9,5.84365646]
["bitfinex","ETHUSD",1730461565278,7.93886,2519.3,2518.9,1.87370646]
["bitfinex","ETHUSD",1730461565633,3.96936,2519.3,2518.9,5.84368646]
["bitfinex","ETHUSD",1730461567048,3.96922,2519.4,2518.9,9.81359646]
["bitfinex","ETHUSD",1730461567264,3.96913,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730461567444,3.96913,2519.5,2519.2,0.7892]
["bitfinex","ETHUSD",1730461567872,7.93829,2519.5,2519.2,0.7892]
["bitfinex","ETHUSD",1730461568182,7.93826,2519.5,2519.2,0.7892]
["bitfinex","ETHUSD",1730461568473,3.96926,2519.4,2519.2,0.7892]
["bitfinex","ETHUSD",1730461568937,3.96935,2519.3,2519.1,0.58435265]
["bitfinex","ETHUSD",1730461569078,3.96935,2519.3,2519.0,0.7749]
["bitfinex","ETHUSD",1730461569649,3.96926,2519.4,2519.0,0.7749]
["bitfinex","ETHUSD",1730461569955,7.93854,2519.4,2519.0,0.7749]
["bitfinex","ETHUSD",1730461570268,3.96936,2519.3,2519.0,0.7749]
["bitfinex","ETHUSD",1730461571554,3.96904,2519.5,2519.0,4.7447]
["bitfinex","ETHUSD",1730461571756,0.6576,2519.6,2519.0,4.7447]
["bitfinex","ETHUSD",1730461571757,4.62656,2519.6,2519.1,2.86546019]
["bitfinex","ETHUSD",1730461572076,7.93799,2519.6,2519.3,0.8027]
["bitfinex","ETHUSD",1730461572270,3.96896,2519.6,2519.3,0.8027]
["bitfinex","ETHUSD",1730461574496,3.9691,2519.5,2519.3,0.8027]
["bitfinex","ETHUSD",1730461575792,2.47033017,2519.8,2519.3,0.8027]
["bitfinex","ETHUSD",1730461575979,3.96889,2519.6,2519.3,0.8027]
["bitfinex","ETHUSD",1730461576182,3.96889,2519.6,2519.3,1.86609323]
["bitfinex","ETHUSD",1730461576495,3.96896,2519.6,2519.3,1.86609323]
["bitfinex","ETHUSD",1730461577687,3.96906,2519.5,2519.3,1.86609323]
["bitfinex","ETHUSD",1730461577859,3.96906,2519.5,2519.3,0.8027]
["bitfinex","ETHUSD",1730461578201,3.96919,2519.4,2519.3,0.8027]
["bitfinex","ETHUSD",1730461580292,3.96906,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1730461580600,3.96931,2519.4,2519.0,4.75901]
["bitfinex","ETHUSD",1730461582060,4.62667,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730461582297,7.93819,2519.5,2519.2,0.872867]
["bitfinex","ETHUSD",1730461582498,7.93821,2519.5,2519.2,0.872867]
["bitfinex","ETHUSD",1730461582796,3.96907,2519.5,2519.2,0.872867]
["bitfinex","ETHUSD",1730461583272,3.9692,2519.4,2519.2,0.872867]
["bitfinex","ETHUSD",1730461583680,3.96906,2519.5,2519.2,0.872867]
["bitfinex","ETHUSD",1730461583879,3.96906,2519.5,2519.3,0.4842517]
["bitfinex","ETHUSD",1730461585271,3.96906,2519.5,2519.0,4.75898]
["bitfinex","ETHUSD",1730461585493,3.96919,2519.4,2519.0,4.75898]
["bitfinex","ETHUSD",1730461585669,3.96945,2519.3,2519.0,0.7892]
["bitfinex","ETHUSD",1730461585879,3.96959,2519.2,2518.9,0.41337197]
["bitfinex","ETHUSD",1730461586086,2.47033017,2519.4,2518.8,0.7892]
["bitfinex","ETHUSD",1730461586087,3.96982,2519.0,2518.8,0.7892]
["bitfinex","ETHUSD",1730461586285,3.96982,2519.0,2518.9,0.06501495]
["bitfinex","ETHUSD",1730461587067,3.96982,2519.0,2518.6,4.75956]
["bitfinex","ETHUSD",1730461587265,3.96982,2519.0,2518.9,0.06501495]
["bitfinex","ETHUSD",1730461587505,3.96982,2519.0,2518.7,1.15709875]
["bitfinex","ETHUSD",1730461587801,3.97002,2518.9,2518.6,0.7892]
["bitfinex","ETHUSD",1730461588018,1.81273017,2519.2,2518.4,0.05953571]
["bitfinex","ETHUSD",1730461588019,3.97052,2518.6,2518.4,0.05953571]
["bitfinex","ETHUSD",1730461588170,3.97061,2518.5,2518.4,0.05953571]
["bitfinex","ETHUSD",1730461589269,3.97097,2518.3,2517.9,3.97151]
["bitfinex","ETHUSD",1730461589471,4.62833,2518.5,2517.9,4.83723377]
["bitfinex","ETHUSD",1730461589472,6.44106017,2518.5,2517.9,4.83723377]
["bitfinex","ETHUSD",1730461589684,3.97041,2518.7,2517.9,4.83723377]
["bitfinex","ETHUSD",1730461589685,3.97022,2518.8,2518.3,1.81273017]
["bitfinex","ETHUSD",1730461589990,7.9405,2518.8,2518.4,0.8299]
["bitfinex","ETHUSD",1730461590204,3.97022,2518.8,2518.4,0.90930752]
["bitfinex","ETHUSD",1730461590404,3.97022,2518.8,2518.4,4.87998752]
["bitfinex","ETHUSD",1730461590599,3.97022,2518.8,2518.5,0.48799875]
["bitfinex","ETHUSD",1730461590808,3.97001,2518.9,2518.5,0.48799875]
["bitfinex","ETHUSD",1730461591385,1.81273017,2519.2,2518.5,2.30072892]
["bitfinex","ETHUSD",1730461591579,3.96931,2519.4,2518.9,5.78264017]
["bitfinex","ETHUSD",1730461591816,3.96931,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730461592418,3.96931,2519.4,2518.9,5.78264017]
["bitfinex","ETHUSD",1730461592579,3.96904,2519.5,2519.1,0.7505]
["bitfinex","ETHUSD",1730461593385,3.96902,2519.6,2519.1,0.7505]
["bitfinex","ETHUSD",1730461593386,3.9692,2519.4,2519.1,0.7505]
["bitfinex","ETHUSD",1730461593724,3.96936,2519.3,2518.8,4.72058]
["bitfinex","ETHUSD",1730461593893,3.96952,2519.2,2518.8,4.72058]
["bitfinex","ETHUSD",1730461594088,3.96952,2519.2,2518.8,5.589656]
["bitfinex","ETHUSD",1730461595700,0.6576,2519.3,2518.8,5.589656]
["bitfinex","ETHUSD",1730461595889,4.62696,2519.3,2518.8,5.589656]
["bitfinex","ETHUSD",1730461596090,4.62696,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730461597127,4.62696,2519.3,2518.9,3.96893471]
["bitfinex","ETHUSD",1730461598526,4.62696,2519.3,2518.9,4.59520183]
["bitfinex","ETHUSD",1730461599299,8.59641,2519.3,2518.9,0.62626712]
["bitfinex","ETHUSD",1730461599491,4.62696,2519.3,2518.8,5.589696]
["bitfinex","ETHUSD",1730461600522,4.62696,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730461605248,4.62696,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730461605614,4.62696,2519.3,2518.9,7.93982]
["bitfinex","ETHUSD",1730461606045,8.59644,2519.3,2518.8,5.589646]
["bitfinex","ETHUSD",1730461606254,8.59643,2519.3,2518.8,5.589646]
["bitfinex","ETHUSD",1730461606550,4.62696,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730461608317,4.62696,2519.3,2518.9,4.9259316]
["bitfinex","ETHUSD",1730461609260,4.62696,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730461609757,4.62696,2519.3,2518.8,4.72057]
["bitfinex","ETHUSD",1730461610051,3.96953,2519.2,2518.8,4.72057]
["bitfinex","ETHUSD",1730461610252,7.93919,2519.2,2518.8,0.7505]
["bitfinex","ETHUSD",1730461610456,3.96953,2519.2,2518.8,0.7505]
["bitfinex","ETHUSD",1730461611131,3.96953,2519.2,2518.8,4.72062]
["bitfinex","ETHUSD",1730461611849,7.93916,2519.2,2518.8,0.7505]
["bitfinex","ETHUSD",1730461612055,3.96953,2519.2,2518.8,0.7505]
["bitfinex","ETHUSD",1730461612417,7.93915,2519.2,2518.8,0.7505]
["bitfinex","ETHUSD",1730461612813,3.96953,2519.2,2518.8,0.7505]
["bitfinex","ETHUSD",1730461613019,3.96953,2519.2,2518.8,4.72062]
["bitfinex","ETHUSD",1730461615158,0.6576,2519.3,2518.9,3.96985]
["bitfinex","ETHUSD",1730461620670,0.6576,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1730461621155,0.6576,2519.3,2518.9,7.93976]
["bitfinex","ETHUSD",1730461621727,0.6576,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730461624356,3.96905,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730461624557,4.62658,2519.6,2519.1,4.76435]
["bitfinex","ETHUSD",1730461624761,3.96905,2519.5,2519.1,4.76435]
["bitfinex","ETHUSD",1730461625857,7.93822,2519.5,2519.1,4.76435]
["bitfinex","ETHUSD",1730461626778,3.9692,2519.4,2519.1,0.7948]
["bitfinex","ETHUSD",1730461627578,3.9692,2519.4,2518.9,0.8044]
["bitfinex","ETHUSD",1730461627794,3.96936,2519.3,2518.9,4.77431]
["bitfinex","ETHUSD",1730461629188,3.96936,2519.3,2518.9,4.89849835]
["bitfinex","ETHUSD",1730461629394,3.96936,2519.3,2518.9,4.77431]
["bitfinex","ETHUSD",1730461629755,3.96923,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730461629958,3.96912,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1730461630458,3.9692,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730461632602,3.9692,2519.4,2519.0,4.0491484]
["bitfinex","ETHUSD",1730461632796,3.9692,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730461633100,3.9692,2519.4,2518.9,6.59205603]
["bitfinex","ETHUSD",1730461633101,4.62652,2519.6,2518.9,2.62211603]
["bitfinex","ETHUSD",1730461633305,3.96922,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730461634877,3.96922,2519.4,2518.9,2.62211603]
["bitfinex","ETHUSD",1730461635087,3.96936,2519.3,2518.9,4.77431]
["bitfinex","ETHUSD",1730461635388,3.96922,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730461636169,4.62701,2519.3,2518.9,5.60379421]
["bitfinex","ETHUSD",1730461636489,4.62701,2519.3,2519.0,5.12784198]
["bitfinex","ETHUSD",1730461636490,0.6576,2519.3,2519.0,5.12784198]
["bitfinex","ETHUSD",1730461636813,0.6576,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730461637169,0.6576,2519.3,2519.0,7.93954]
["bitfinex","ETHUSD",1730461637393,4.6267,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1730461637598,4.6267,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1730461637599,0.6576,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1730461639182,0.6576,2519.5,2519.0,4.79924421]
["bitfinex","ETHUSD",1730461639183,4.62664,2519.5,2519.1,3.96963]
["bitfinex","ETHUSD",1730461641387,0.6576,2519.5,2519.1,3.96963]
["bitfinex","ETHUSD",1730461641587,4.62627,2519.8,2519.3,2.64121603]
["bitfinex","ETHUSD",1730461641827,3.96874,2519.7,2519.3,2.64121603]
["bitfinex","ETHUSD",1730461642131,0.6576,2519.5,2519.2,0.90881362]
["bitfinex","ETHUSD",1730461642420,0.6576,2519.5,2519.1,3.38780215]
["bitfinex","ETHUSD",1730461642421,4.6267,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730461644292,8.59589,2519.5,2519.0,8.76892421]
["bitfinex","ETHUSD",1730461644493,8.59584,2519.5,2519.1,1.15814747]
["bitfinex","ETHUSD",1730461644716,8.59584,2519.5,2519.0,8.76892421]
["bitfinex","ETHUSD",1730461644917,8.59584,2519.5,2519.1,1.15810943]
["bitfinex","ETHUSD",1730461645116,8.59584,2519.5,2519.0,8.76892421]
["bitfinex","ETHUSD",1730461645320,8.59584,2519.5,2519.1,1.15812686]
["bitfinex","ETHUSD",1730461645515,4.6267,2519.5,2519.0,8.76892421]
["bitfinex","ETHUSD",1730461645705,4.6267,2519.5,2519.1,1.1581365]
["bitfinex","ETHUSD",1730461645915,4.6267,2519.5,2519.0,8.76892421]
["bitfinex","ETHUSD",1730461646233,8.59586,2519.5,2519.1,1.15809103]
["bitfinex","ETHUSD",1730461646431,4.6267,2519.5,2519.0,8.76893421]
["bitfinex","ETHUSD",1730461646734,4.6267,2519.5,2519.1,1.03388354]
["bitfinex","ETHUSD",1730461646891,3.96951,2519.2,2518.9,1.02813822]
["bitfinex","ETHUSD",1730461647088,4.62711,2519.2,2519.0,1.15811181]
["bitfinex","ETHUSD",1730461647433,4.62711,2519.2,2518.9,0.82943421]
["bitfinex","ETHUSD",1730461647599,0.6576,2519.2,2519.0,1.15813078]
["bitfinex","ETHUSD",1730461647806,0.6576,2519.2,2518.9,4.99804835]
["bitfinex","ETHUSD",1730461647998,0.6576,2519.2,2519.0,1.15812154]
["bitfinex","ETHUSD",1730461648202,0.6576,2519.2,2518.9,4.99804755]
["bitfinex","ETHUSD",1730461648501,0.6576,2519.2,2519.0,1.1581165]
["bitfinex","ETHUSD",1730461648726,0.6576,2519.2,2518.9,4.99804755]
["bitfinex","ETHUSD",1730461648906,0.6576,2519.2,2519.0,1.15811976]
["bitfinex","ETHUSD",1730461649121,0.6576,2519.2,2518.9,4.99804755]
["bitfinex","ETHUSD",1730461649327,0.6576,2519.2,2519.0,1.15812008]
["bitfinex","ETHUSD",1730461649631,0.6576,2519.2,2519.1,1.15810508]
["bitfinex","ETHUSD",1730461649800,0.6576,2519.2,2519.1,0.1241896]
["bitfinex","ETHUSD",1730461650299,0.6576,2519.2,2518.9,4.99804744]
["bitfinex","ETHUSD",1730461650626,0.6576,2519.2,2519.0,1.15811969]
["bitfinex","ETHUSD",1730461650924,0.6576,2519.2,2519.1,1.03391262]
["bitfinex","ETHUSD",1730461651119,0.6576,2519.2,2518.9,4.79934421]
["bitfinex","ETHUSD",1730461651325,0.6576,2519.2,2519.0,1.15811469]
["bitfinex","ETHUSD",1730461651557,0.6576,2519.2,2518.9,4.79934421]
["bitfinex","ETHUSD",1730461651704,0.6576,2519.2,2519.0,1.15811718]
["bitfinex","ETHUSD",1730461651902,0.6576,2519.2,2519.1,1.03392766]
["bitfinex","ETHUSD",1730461652434,0.6576,2519.2,2518.9,4.79934421]
["bitfinex","ETHUSD",1730461652637,0.6576,2519.5,2519.0,6.84960339]
["bitfinex","ETHUSD",1730461652939,3.96889,2519.6,2519.2,3.96945]
["bitfinex","ETHUSD",1730461655450,3.96878,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730461655744,3.96858,2519.8,2519.4,4.78757]
["bitfinex","ETHUSD",1730461657413,3.9688,2519.7,2519.4,0.8184]
["bitfinex","ETHUSD",1730461657619,3.9686,2519.8,2519.4,0.8184]
["bitfinex","ETHUSD",1730461659230,3.9686,2519.8,2519.4,4.78751]
["bitfinex","ETHUSD",1730461659606,4.62603,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1730461661745,4.62582,2520.1,2519.4,4.78751]
["bitfinex","ETHUSD",1730461662039,3.9685,2519.9,2519.5,5.78666603]
["bitfinex","ETHUSD",1730461664633,3.9685,2519.9,2519.5,9.75560603]
["bitfinex","ETHUSD",1730461664956,3.9685,2519.9,2519.5,5.78665603]
["bitfinex","ETHUSD",1730461665725,7.93702,2519.9,2519.5,5.78665603]
["bitfinex","ETHUSD",1730461666586,3.96857,2519.8,2519.5,1.81771603]
["bitfinex","ETHUSD",1730461667066,3.96893,2519.6,2519.1,2.62351603]
["bitfinex","ETHUSD",1730461667235,3.9691,2519.5,2519.1,6.71733887]
["bitfinex","ETHUSD",1730461667557,3.9691,2519.5,2519.1,6.59315603]
["bitfinex","ETHUSD",1730461668060,3.9691,2519.5,2519.1,2.62351603]
["bitfinex","ETHUSD",1730461668261,3.9691,2519.5,2519.1,3.65623575]
["bitfinex","ETHUSD",1730461668466,3.9691,2519.5,2519.1,2.62351603]
["bitfinex","ETHUSD",1730461669168,3.96914,2519.5,2519.1,0.8058]
["bitfinex","ETHUSD",1730461669465,3.9693,2519.4,2519.1,0.8058]
["bitfinex","ETHUSD",1730461670066,3.9693,2519.4,2519.1,2.62351603]
["bitfinex","ETHUSD",1730461671746,3.96928,2519.4,2519.1,2.62351603]
["bitfinex","ETHUSD",1730461672574,3.96892,2519.6,2519.3,1.81771603]
["bitfinex","ETHUSD",1730461673330,3.96871,2519.8,2519.4,0.7715]
["bitfinex","ETHUSD",1730461673331,3.96876,2519.7,2519.4,0.7715]
["bitfinex","ETHUSD",1730461673768,3.9689,2519.6,2519.4,0.7715]
["bitfinex","ETHUSD",1730461674986,3.96904,2519.5,2519.2,0.8301]
["bitfinex","ETHUSD",1730461675673,4.62665,2519.5,2519.2,0.8301]
["bitfinex","ETHUSD",1730461675871,3.96905,2519.5,2519.2,0.8301]
["bitfinex","ETHUSD",1730461678289,3.96903,2519.6,2519.2,4.7996]
["bitfinex","ETHUSD",1730461678290,3.96895,2519.6,2519.2,4.7996]
["bitfinex","ETHUSD",1730461679056,3.96895,2519.6,2519.2,4.79954]
["bitfinex","ETHUSD",1730461683250,3.96895,2519.6,2519.2,0.8301]
["bitfinex","ETHUSD",1730461683584,3.96904,2519.5,2519.1,6.60520603]
["bitfinex","ETHUSD",1730461683788,7.93798,2519.6,2519.1,6.60520603]
["bitfinex","ETHUSD",1730461684158,3.96907,2519.5,2519.1,6.60520603]
["bitfinex","ETHUSD",1730461685791,3.96894,2519.6,2519.1,2.63561603]
["bitfinex","ETHUSD",1730461686089,3.96907,2519.5,2519.1,6.60525603]
["bitfinex","ETHUSD",1730461687293,3.96869,2519.8,2519.3,1.81771603]
["bitfinex","ETHUSD",1730461687615,3.96879,2519.7,2519.4,0.7549]
["bitfinex","ETHUSD",1730461689221,3.96943,2519.3,2519.0,0.82943421]
["bitfinex","ETHUSD",1730461689425,3.96919,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730461689607,3.96919,2519.4,2519.1,0.2895071]
["bitfinex","ETHUSD",1730461689918,3.96919,2519.4,2519.2,0.8163]
["bitfinex","ETHUSD",1730461690288,3.96911,2519.5,2519.2,0.8163]
["bitfinex","ETHUSD",1730461690596,3.96921,2519.4,2519.2,0.8163]
["bitfinex","ETHUSD",1730461691122,3.96911,2519.5,2519.2,0.8163]
["bitfinex","ETHUSD",1730461691418,3.96927,2519.4,2519.2,0.8163]
["bitfinex","ETHUSD",1730461691981,3.96926,2519.4,2519.2,0.8163]
["bitfinex","ETHUSD",1730461692686,3.96935,2519.3,2519.2,0.8163]
["bitfinex","ETHUSD",1730461693635,3.96926,2519.4,2519.2,0.8163]
["bitfinex","ETHUSD",1730461694145,3.96935,2519.3,2519.2,0.8163]
["bitfinex","ETHUSD",1730461694341,7.93856,2519.4,2519.2,0.8163]
["bitfinex","ETHUSD",1730461695126,3.96926,2519.4,2519.2,0.8163]
["bitfinex","ETHUSD",1730461695299,3.96935,2519.3,2519.2,0.8163]
["bitfinex","ETHUSD",1730461697019,3.96935,2519.3,2518.9,4.7776]
["bitfinex","ETHUSD",1730461697222,3.96952,2519.2,2518.9,0.8077]
["bitfinex","ETHUSD",1730461697595,3.96938,2519.3,2518.9,4.77766]
["bitfinex","ETHUSD",1730461698043,7.93886,2519.3,2518.9,0.8077]
["bitfinex","ETHUSD",1730461698327,3.96951,2519.2,2518.9,0.8077]
["bitfinex","ETHUSD",1730461701453,3.96975,2519.1,2518.8,0.7837]
["bitfinex","ETHUSD",1730461702187,3.96954,2519.2,2518.8,2.60141603]
["bitfinex","ETHUSD",1730461702319,3.96954,2519.2,2518.8,3.84183421]
["bitfinex","ETHUSD",1730461703849,3.96954,2519.2,2518.8,2.60141603]
["bitfinex","ETHUSD",1730461706851,3.96967,2519.1,2518.8,0.7837]
["bitfinex","ETHUSD",1730461707056,3.96958,2519.2,2518.8,2.60141603]
["bitfinex","ETHUSD",1730461707232,3.96958,2519.2,2518.8,6.57144603]
["bitfinex","ETHUSD",1730461708354,3.96937,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730461708526,3.96913,2519.5,2519.1,0.7534]
["bitfinex","ETHUSD",1730461708527,3.96929,2519.4,2519.1,0.7534]
["bitfinex","ETHUSD",1730461708730,3.96928,2519.4,2519.1,0.7534]
["bitfinex","ETHUSD",1730461709640,3.96913,2519.5,2519.1,4.72305]
["bitfinex","ETHUSD",1730461709847,3.9692,2519.4,2519.1,0.7534]
["bitfinex","ETHUSD",1730461710052,7.93848,2519.4,2519.1,0.7534]
["bitfinex","ETHUSD",1730461710259,3.9691,2519.5,2519.1,0.83278667]
["bitfinex","ETHUSD",1730461710431,3.9691,2519.5,2519.1,4.72296]
["bitfinex","ETHUSD",1730461710963,3.96897,2519.6,2519.2,5.78720603]
["bitfinex","ETHUSD",1730461711135,3.96897,2519.6,2519.2,1.81771603]
["bitfinex","ETHUSD",1730461711334,3.96868,2519.8,2519.4,1.81771603]
["bitfinex","ETHUSD",1730461711519,3.96843,2519.9,2519.6,1.81771603]
["bitfinex","ETHUSD",1730461711865,3.96843,2519.9,2519.5,0.7608]
["bitfinex","ETHUSD",1730461711866,3.96871,2519.8,2519.5,0.7608]
["bitfinex","ETHUSD",1730461712758,3.96858,2519.8,2519.5,0.7608]
["bitfinex","ETHUSD",1730461713457,3.96842,2519.9,2519.5,4.72982]
["bitfinex","ETHUSD",1730461713625,3.96842,2519.9,2519.5,5.7814806]
["bitfinex","ETHUSD",1730461713954,5.47785935,2520.2,2519.5,1.8124606]
["bitfinex","ETHUSD",1730461714257,7.93702,2519.9,2519.5,4.72984]
["bitfinex","ETHUSD",1730461714556,3.96858,2519.8,2519.5,0.7608]
["bitfinex","ETHUSD",1730461715874,3.96873,2519.7,2519.5,0.7608]
["bitfinex","ETHUSD",1730461716441,1.81771603,2520.0,2519.5,0.7608]
["bitfinex","ETHUSD",1730461716642,3.96874,2519.7,2519.5,0.7608]
["bitfinex","ETHUSD",1730461718586,5.47785935,2520.2,2519.3,0.756]
["bitfinex","ETHUSD",1730461718587,3.96889,2519.6,2519.3,0.756]
["bitfinex","ETHUSD",1730461719675,3.96919,2519.4,2519.1,0.752]
["bitfinex","ETHUSD",1730461719856,3.96935,2519.3,2519.1,0.752]
["bitfinex","ETHUSD",1730461720067,3.96935,2519.3,2518.9,3.96994]
["bitfinex","ETHUSD",1730461720243,3.96951,2519.2,2518.9,0.7982]
["bitfinex","ETHUSD",1730461720446,3.96951,2519.2,2518.9,1.93677102]
["bitfinex","ETHUSD",1730461720741,3.96935,2519.3,2518.9,5.90675102]
["bitfinex","ETHUSD",1730461721176,0.6576,2519.5,2518.9,1.93677102]
["bitfinex","ETHUSD",1730461721371,3.96947,2519.3,2518.9,0.7982]
["bitfinex","ETHUSD",1730461722789,3.9696,2519.2,2518.9,0.7982]
["bitfinex","ETHUSD",1730461723963,3.96967,2519.1,2518.9,0.7982]
["bitfinex","ETHUSD",1730461726717,4.62727,2519.1,2518.8,1.81771603]
["bitfinex","ETHUSD",1730461727356,4.62727,2519.1,2518.7,5.78799603]
["bitfinex","ETHUSD",1730461728573,4.62727,2519.1,2518.8,1.81771603]
["bitfinex","ETHUSD",1730461728888,4.6273,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730461729199,4.6273,2519.1,2518.7,5.78791603]
["bitfinex","ETHUSD",1730461729358,3.96985,2519.0,2518.7,1.81771603]
["bitfinex","ETHUSD",1730461730166,4.62734,2519.1,2518.7,1.81771603]
["bitfinex","ETHUSD",1730461730671,4.62734,2519.1,2518.7,5.78799603]
["bitfinex","ETHUSD",1730461730996,4.62734,2519.1,2518.8,1.81771603]
["bitfinex","ETHUSD",1730461731193,4.62734,2519.1,2518.7,5.78799603]
["bitfinex","ETHUSD",1730461731393,3.96959,2519.2,2518.8,5.78784603]
["bitfinex","ETHUSD",1730461731599,3.96959,2519.2,2518.9,1.81771603]
["bitfinex","ETHUSD",1730461732294,3.96959,2519.2,2518.9,2.58261603]
["bitfinex","ETHUSD",1730461732703,3.96959,2519.2,2518.9,0.7649]
["bitfinex","ETHUSD",1730461732875,3.96959,2519.2,2518.9,2.58261603]
["bitfinex","ETHUSD",1730461733371,3.96967,2519.1,2518.9,0.7649]
["bitfinex","ETHUSD",1730461734699,3.96967,2519.1,2518.7,6.61608603]
["bitfinex","ETHUSD",1730461734900,3.96987,2519.0,2518.7,2.64581603]
["bitfinex","ETHUSD",1730461735192,3.96967,2519.1,2518.7,2.64581603]
["bitfinex","ETHUSD",1730461736100,3.96967,2519.1,2518.7,6.61610603]
["bitfinex","ETHUSD",1730461739501,3.96948,2519.3,2518.9,5.78768603]
["bitfinex","ETHUSD",1730461739797,3.96929,2519.4,2519.1,2.57711603]
["bitfinex","ETHUSD",1730461740000,3.9691,2519.5,2519.1,6.54677603]
["bitfinex","ETHUSD",1730461740672,4.62645,2519.7,2519.1,2.57711603]
["bitfinex","ETHUSD",1730461740975,3.96897,2519.6,2519.1,2.57711603]
["bitfinex","ETHUSD",1730461741380,7.45,2519.9,2519.3,1.81771603]
["bitfinex","ETHUSD",1730461741582,3.96856,2519.8,2519.5,1.81771603]
["bitfinex","ETHUSD",1730461741793,7.93723,2519.8,2519.5,1.81771603]
["bitfinex","ETHUSD",1730461741980,3.96856,2519.8,2519.5,1.81771603]
["bitfinex","ETHUSD",1730461742869,3.96875,2519.7,2519.5,1.81771603]
["bitfinex","ETHUSD",1730461743409,3.96858,2519.8,2519.5,1.81771603]
["bitfinex","ETHUSD",1730461745291,3.96841,2519.9,2519.5,1.81771603]
["bitfinex","ETHUSD",1730461745519,3.96841,2519.9,2519.5,5.78669603]
["bitfinex","ETHUSD",1730461746220,7.93697,2519.9,2519.5,5.78669603]
["bitfinex","ETHUSD",1730461746396,3.96841,2519.9,2519.5,1.81771603]
["bitfinex","ETHUSD",1730461746601,3.96839,2520.0,2519.5,5.78669603]
["bitfinex","ETHUSD",1730461746801,3.96849,2519.9,2519.5,5.78669603]
["bitfinex","ETHUSD",1730461748129,3.96839,2520.0,2519.6,4.72101]
["bitfinex","ETHUSD",1730461748333,3.96809,2520.1,2519.7,1.81771603]
["bitfinex","ETHUSD",1730461748634,4.48852741,2520.4,2519.7,1.81771603]
["bitfinex","ETHUSD",1730461748635,3.96791,2520.3,2519.9,1.81771603]
["bitfinex","ETHUSD",1730461748844,0.6576,2520.6,2520.1,1.81771603]
["bitfinex","ETHUSD",1730461749115,3.96793,2520.3,2519.9,1.81771603]
["bitfinex","ETHUSD",1730461749675,3.96816,2520.1,2519.8,0.82]
["bitfinex","ETHUSD",1730461750399,3.96816,2520.1,2519.8,1.8775156]
["bitfinex","ETHUSD",1730461750728,3.968,2520.2,2519.8,1.8775156]
["bitfinex","ETHUSD",1730461750884,3.968,2520.2,2519.8,0.82]
["bitfinex","ETHUSD",1730461751407,3.968,2520.2,2519.8,4.78854]
["bitfinex","ETHUSD",1730461751601,3.968,2520.2,2519.8,0.82]
["bitfinex","ETHUSD",1730461751792,3.96817,2520.1,2519.8,0.82]
["bitfinex","ETHUSD",1730461751996,3.96829,2520.0,2519.8,0.82]
["bitfinex","ETHUSD",1730461752522,3.96829,2520.0,2519.6,0.82]
["bitfinex","ETHUSD",1730461753052,3.96847,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461759922,3.96847,2519.9,2519.6,2.63771603]
["bitfinex","ETHUSD",1730461761030,3.96857,2519.8,2519.6,0.82]
["bitfinex","ETHUSD",1730461761816,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461763059,3.96841,2519.9,2519.6,2.63771603]
["bitfinex","ETHUSD",1730461763422,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461773885,3.9686,2519.8,2519.6,0.82]
["bitfinex","ETHUSD",1730461774673,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461775427,7.93696,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461776023,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461776731,7.93692,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461777124,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461777351,7.93693,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461777729,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461778133,7.93693,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461778571,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461778755,7.93693,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461781861,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461783157,7.93695,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461783475,3.96841,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461783653,7.9369,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461785375,3.96857,2519.8,2519.6,0.82]
["bitfinex","ETHUSD",1730461789381,3.96843,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461789683,3.96843,2519.9,2519.6,2.63771603]
["bitfinex","ETHUSD",1730461790049,3.96843,2519.9,2519.6,6.60659603]
["bitfinex","ETHUSD",1730461790449,3.96843,2519.9,2519.6,2.63771603]
["bitfinex","ETHUSD",1730461790860,3.96843,2519.9,2519.6,0.82]
["bitfinex","ETHUSD",1730461791091,3.96843,2519.9,2519.7,1.81771603]
["bitfinex","ETHUSD",1730461791304,3.96829,2520.0,2519.7,1.81771603]
["bitfinex","ETHUSD",1730461792863,3.96829,2520.0,2519.6,7.56531145]
["bitfinex","ETHUSD",1730461793093,4.62566,2520.2,2519.6,6.60658603]
["bitfinex","ETHUSD",1730461793264,3.96827,2520.0,2519.6,6.60658603]
["bitfinex","ETHUSD",1730461793463,3.96818,2520.1,2519.9,1.81771603]
["bitfinex","ETHUSD",1730461793662,3.96818,2520.1,2519.8,1.89707938]
["bitfinex","ETHUSD",1730461793860,3.96798,2520.2,2519.8,5.86562938]
["bitfinex","ETHUSD",1730461794185,3.968,2520.2,2520.0,0.7863]
["bitfinex","ETHUSD",1730461794563,3.96757,2520.5,2520.1,5.78579603]
["bitfinex","ETHUSD",1730461794859,11.41738,2520.6,2520.1,9.75387603]
["bitfinex","ETHUSD",1730461795068,3.96727,2520.7,2520.2,2.61851603]
["bitfinex","ETHUSD",1730461795069,3.96748,2520.5,2520.2,2.61851603]
["bitfinex","ETHUSD",1730461795879,3.96724,2520.7,2520.2,2.61851603]
["bitfinex","ETHUSD",1730461796082,3.96734,2520.6,2520.2,2.61851603]
["bitfinex","ETHUSD",1730461796685,3.96749,2520.5,2520.2,2.61851603]
["bitfinex","ETHUSD",1730461796891,0.6576,2520.8,2520.2,2.61851603]
["bitfinex","ETHUSD",1730461797101,3.96733,2520.6,2520.2,2.61851603]
["bitfinex","ETHUSD",1730461798003,3.96716,2520.7,2520.3,4.76128]
["bitfinex","ETHUSD",1730461798210,3.96731,2520.6,2520.3,0.7936]
["bitfinex","ETHUSD",1730461798871,3.96716,2520.7,2520.3,0.7936]
["bitfinex","ETHUSD",1730461799396,7.93443,2520.7,2520.3,0.7936]
["bitfinex","ETHUSD",1730461800170,3.96732,2520.6,2520.3,0.7936]
["bitfinex","ETHUSD",1730461802300,3.96706,2520.8,2520.3,5.88178916]
["bitfinex","ETHUSD",1730461802505,3.96706,2520.8,2520.4,3.96748]
["bitfinex","ETHUSD",1730461802864,3.96706,2520.8,2520.5,0.7604]
["bitfinex","ETHUSD",1730461803506,7.93415,2520.8,2520.5,0.7604]
["bitfinex","ETHUSD",1730461803811,3.96706,2520.8,2520.5,0.7604]
["bitfinex","ETHUSD",1730461804407,3.96683,2520.9,2520.5,1.74199592]
["bitfinex","ETHUSD",1730461804577,3.96683,2520.9,2520.5,0.7604]
["bitfinex","ETHUSD",1730461805499,3.96667,2521.0,2520.5,4.72778]
["bitfinex","ETHUSD",1730461805500,7.93343,2521.0,2520.5,4.72778]
["bitfinex","ETHUSD",1730461805703,3.96667,2521.0,2520.5,4.72778]
["bitfinex","ETHUSD",1730461805896,3.96685,2520.9,2520.5,4.72778]
["bitfinex","ETHUSD",1730461808178,5.78427603,2521.1,2520.5,4.72778]
["bitfinex","ETHUSD",1730461808179,3.9667,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730461808702,3.9667,2521.0,2520.5,4.72785]
["bitfinex","ETHUSD",1730461808911,3.9667,2521.0,2520.5,5.7791696]
["bitfinex","ETHUSD",1730461809112,7.93348,2521.0,2520.5,7.59680563]
["bitfinex","ETHUSD",1730461809372,3.96685,2520.9,2520.5,7.59680563]
["bitfinex","ETHUSD",1730461809530,3.96685,2520.9,2520.6,0.7861]
["bitfinex","ETHUSD",1730461812906,7.93381,2520.9,2520.6,0.7861]
["bitfinex","ETHUSD",1730461813112,3.96685,2520.9,2520.6,0.7861]
["bitfinex","ETHUSD",1730461814735,3.96699,2520.8,2520.6,0.7861]
["bitfinex","ETHUSD",1730461815996,3.96699,2520.8,2519.9,1.26954374]
["bitfinex","ETHUSD",1730461816316,3.96699,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1730461816718,3.96699,2520.8,2519.9,2.53725977]
["bitfinex","ETHUSD",1730461816719,3.96759,2520.5,2519.9,2.53725977]
["bitfinex","ETHUSD",1730461817029,3.96769,2520.4,2519.9,5.78604603]
["bitfinex","ETHUSD",1730461817229,4.79619,2520.5,2519.9,5.78604603]
["bitfinex","ETHUSD",1730461817230,4.79609,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1730461817427,3.96749,2520.5,2520.0,5.78586603]
["bitfinex","ETHUSD",1730461817600,3.96749,2520.5,2520.0,6.76128563]
["bitfinex","ETHUSD",1730461818001,7.93509,2520.5,2520.0,6.76128563]
["bitfinex","ETHUSD",1730461818243,3.96749,2520.5,2520.0,6.76128563]
["bitfinex","ETHUSD",1730461819134,3.96749,2520.5,2520.1,0.7866]
["bitfinex","ETHUSD",1730461819315,7.93508,2520.5,2520.1,0.7866]
["bitfinex","ETHUSD",1730461820435,3.96763,2520.4,2520.1,0.7866]
["bitfinex","ETHUSD",1730461822841,3.96733,2520.6,2520.1,0.7866]
["bitfinex","ETHUSD",1730461823017,3.96747,2520.5,2520.1,0.7866]
["bitfinex","ETHUSD",1730461823219,3.96747,2520.5,2520.1,2.60431603]
["bitfinex","ETHUSD",1730461824440,3.96747,2520.5,2520.1,0.7866]
["bitfinex","ETHUSD",1730461829012,7.93501,2520.5,2520.1,0.7866]
["bitfinex","ETHUSD",1730461829257,3.96747,2520.5,2520.1,0.7866]
["bitfinex","ETHUSD",1730461830229,3.96762,2520.4,2520.1,0.7866]
["bitfinex","ETHUSD",1730461831753,3.96747,2520.5,2520.1,6.57240603]
["bitfinex","ETHUSD",1730461832115,7.93502,2520.5,2520.1,6.57240603]
["bitfinex","ETHUSD",1730461832356,3.96747,2520.5,2520.1,6.57240603]
["bitfinex","ETHUSD",1730461832532,3.96747,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461832733,7.93504,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461833127,3.96747,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461833325,7.93506,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461833531,3.96747,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461833761,7.93503,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461834054,3.96747,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461834400,7.93505,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461834963,3.96747,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461835161,3.96763,2520.4,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461836061,3.96755,2520.5,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461837275,3.96763,2520.4,2520.2,0.08086426]
["bitfinex","ETHUSD",1730461838931,3.96743,2520.6,2520.3,0.7537]
["bitfinex","ETHUSD",1730461839267,3.96748,2520.5,2520.4,0.08048129]
["bitfinex","ETHUSD",1730461840332,3.96743,2520.6,2520.4,0.08048129]
["bitfinex","ETHUSD",1730461840333,3.9674,2520.6,2520.4,0.08048129]
["bitfinex","ETHUSD",1730461841377,7.93483,2520.6,2520.4,0.08048129]
["bitfinex","ETHUSD",1730461841673,3.96746,2520.5,2520.4,0.08048129]
["bitfinex","ETHUSD",1730461845073,3.9674,2520.6,2520.4,0.08048129]
["bitfinex","ETHUSD",1730461845271,3.96721,2520.7,2520.4,0.08048129]
["bitfinex","ETHUSD",1730461845486,3.96721,2520.7,2520.5,0.7741]
["bitfinex","ETHUSD",1730461845685,3.9673,2520.6,2520.5,0.7741]
["bitfinex","ETHUSD",1730461849450,7.93419,2520.8,2520.5,0.7741]
["bitfinex","ETHUSD",1730461849768,3.96705,2520.8,2520.5,0.7741]
["bitfinex","ETHUSD",1730461850062,7.93415,2520.8,2520.5,0.7741]
["bitfinex","ETHUSD",1730461850268,3.96716,2520.7,2520.5,0.7741]
["bitfinex","ETHUSD",1730461851591,3.96716,2520.7,2520.3,2.64211603]
["bitfinex","ETHUSD",1730461851776,3.96716,2520.7,2520.3,3.90790464]
["bitfinex","ETHUSD",1730461852178,3.96716,2520.7,2520.3,7.87566464]
["bitfinex","ETHUSD",1730461853383,3.96717,2520.7,2520.3,7.87566464]
["bitfinex","ETHUSD",1730461853579,3.96683,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730461853784,3.96683,2520.9,2520.4,5.23499378]
["bitfinex","ETHUSD",1730461853978,0.7708,2521.0,2520.5,0.7788]
["bitfinex","ETHUSD",1730461854290,3.96719,2520.7,2520.5,0.7788]
["bitfinex","ETHUSD",1730461855169,3.96719,2520.7,2520.6,0.08025769]
["bitfinex","ETHUSD",1730461857771,7.93417,2520.8,2520.6,0.08025769]
["bitfinex","ETHUSD",1730461858403,3.96715,2520.7,2520.6,0.08025769]
["bitfinex","ETHUSD",1730461861492,3.967,2520.8,2520.6,0.08025769]
["bitfinex","ETHUSD",1730461861707,3.96658,2521.1,2520.8,0.7993]
["bitfinex","ETHUSD",1730461862011,11.41634,2521.3,2520.8,0.7993]
["bitfinex","ETHUSD",1730461862012,3.96633,2521.3,2520.9,5.8645329]
["bitfinex","ETHUSD",1730461862180,7.93266,2521.3,2520.9,5.8645329]
["bitfinex","ETHUSD",1730461862577,3.96633,2521.3,2520.9,5.8645329]
["bitfinex","ETHUSD",1730461863018,3.96633,2521.3,2520.9,4.04681687]
["bitfinex","ETHUSD",1730461863992,3.96633,2521.3,2521.0,0.8117]
["bitfinex","ETHUSD",1730461864302,3.96633,2521.3,2521.1,0.07985671]
["bitfinex","ETHUSD",1730461864719,3.96607,2521.4,2521.1,0.07985671]
["bitfinex","ETHUSD",1730461865719,3.96622,2521.3,2521.1,0.07985671]
["bitfinex","ETHUSD",1730461865928,7.93221,2521.4,2521.1,0.07985671]
["bitfinex","ETHUSD",1730461866222,3.96625,2521.3,2521.1,0.07985671]
["bitfinex","ETHUSD",1730461867121,3.96607,2521.4,2521.1,0.07985671]
["bitfinex","ETHUSD",1730461867818,3.96601,2521.5,2521.1,0.07985671]
["bitfinex","ETHUSD",1730461868288,3.96601,2521.5,2521.1,1.14411098]
["bitfinex","ETHUSD",1730461868885,4.71999,2521.6,2521.2,2.63861603]
["bitfinex","ETHUSD",1730461868886,3.96579,2521.6,2521.2,2.63861603]
["bitfinex","ETHUSD",1730461869237,3.96579,2521.6,2521.3,0.07971657]
["bitfinex","ETHUSD",1730461869530,7.93167,2521.6,2521.2,2.63861603]
["bitfinex","ETHUSD",1730461869888,7.93167,2521.6,2521.3,0.07971657]
["bitfinex","ETHUSD",1730461870089,3.96579,2521.6,2521.2,2.63861603]
["bitfinex","ETHUSD",1730461870326,3.96579,2521.6,2521.3,0.07971657]
["bitfinex","ETHUSD",1730461870493,3.96579,2521.6,2521.2,7.76850706]
["bitfinex","ETHUSD",1730461871020,3.96579,2521.6,2521.3,0.07956501]
["bitfinex","ETHUSD",1730461871021,7.93163,2521.6,2521.3,0.07956501]
["bitfinex","ETHUSD",1730461871224,3.96579,2521.6,2521.3,0.07956501]
["bitfinex","ETHUSD",1730461871421,3.96579,2521.6,2521.2,7.76850706]
["bitfinex","ETHUSD",1730461871632,3.96579,2521.6,2521.4,0.07932821]
["bitfinex","ETHUSD",1730461871938,3.96579,2521.6,2521.5,0.07925815]
["bitfinex","ETHUSD",1730461872130,3.96579,2521.6,2521.3,0.77685071]
["bitfinex","ETHUSD",1730461872286,3.96579,2521.6,2521.4,0.07932821]
["bitfinex","ETHUSD",1730461872609,3.96562,2521.7,2521.5,0.8014]
["bitfinex","ETHUSD",1730461872814,3.96557,2521.8,2521.5,0.8014]
["bitfinex","ETHUSD",1730461873005,7.93114,2521.8,2521.6,0.07918811]
["bitfinex","ETHUSD",1730461874036,3.96557,2521.7,2521.6,0.07918811]
["bitfinex","ETHUSD",1730461880745,3.96557,2521.7,2521.3,4.751]
["bitfinex","ETHUSD",1730461881038,3.96569,2521.7,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461882037,3.96579,2521.6,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461882607,3.96569,2521.7,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461882942,3.96573,2521.6,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461884232,3.96548,2521.8,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461884233,3.96568,2521.7,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461884725,3.9658,2521.6,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461885323,3.96568,2521.7,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461885645,3.96567,2521.7,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461887213,3.96575,2521.6,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461887415,3.96567,2521.7,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461890058,3.96575,2521.6,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461890666,7.93139,2521.7,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461891213,4.72285,2521.6,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461891407,3.96589,2521.5,2521.4,0.07928528]
["bitfinex","ETHUSD",1730461891650,3.96589,2521.5,2521.1,0.7911]
["bitfinex","ETHUSD",1730461891866,3.96589,2521.5,2521.4,0.07926761]
["bitfinex","ETHUSD",1730461892146,3.96589,2521.5,2521.1,4.75756]
["bitfinex","ETHUSD",1730461892648,3.96589,2521.5,2521.2,0.07940774]
["bitfinex","ETHUSD",1730461893753,3.9662,2521.3,2521.2,0.07940774]
["bitfinex","ETHUSD",1730461894348,3.9662,2521.3,2520.8,4.73561]
["bitfinex","ETHUSD",1730461894939,3.9662,2521.3,2520.9,0.07961797]
["bitfinex","ETHUSD",1730461899156,3.96605,2521.4,2521.1,1.81771603]
["bitfinex","ETHUSD",1730461899355,3.96605,2521.4,2521.2,0.07940774]
["bitfinex","ETHUSD",1730461899655,7.93223,2521.4,2521.2,0.07940774]
["bitfinex","ETHUSD",1730461899859,3.9662,2521.3,2521.2,0.07940774]
["bitfinex","ETHUSD",1730461900359,3.9662,2521.3,2521.0,0.7681]
["bitfinex","ETHUSD",1730461900654,3.96613,2521.4,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461900832,7.93232,2521.4,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461902724,3.96613,2521.4,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461902928,3.96624,2521.3,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461904347,3.96613,2521.4,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461904936,7.9323,2521.4,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461906448,3.96613,2521.4,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461908062,7.93226,2521.4,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461908234,3.96621,2521.3,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461909931,7.93255,2521.3,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461910130,3.96621,2521.3,2521.1,0.07947781]
["bitfinex","ETHUSD",1730461911368,3.96606,2521.4,2521.2,0.7618]
["bitfinex","ETHUSD",1730461911541,3.96606,2521.4,2521.3,0.0794109]
["bitfinex","ETHUSD",1730461911741,3.96606,2521.4,2521.2,0.7618]
["bitfinex","ETHUSD",1730461911944,3.96606,2521.4,2521.3,0.0794109]
["bitfinex","ETHUSD",1730461912156,7.93221,2521.4,2521.2,0.7618]
["bitfinex","ETHUSD",1730461912354,7.93221,2521.4,2521.3,0.0794109]
["bitfinex","ETHUSD",1730461912543,7.93221,2521.4,2521.2,0.7618]
["bitfinex","ETHUSD",1730461912753,3.9662,2521.3,2521.2,0.7618]
["bitfinex","ETHUSD",1730461915057,3.96606,2521.4,2521.2,0.7618]
["bitfinex","ETHUSD",1730461915237,3.96606,2521.4,2521.2,0.84128097]
["bitfinex","ETHUSD",1730461915881,3.96598,2521.5,2521.2,0.84128097]
["bitfinex","ETHUSD",1730461916072,3.96577,2521.6,2521.2,5.28832007]
["bitfinex","ETHUSD",1730461917164,7.93162,2521.6,2521.2,5.28832007]
["bitfinex","ETHUSD",1730461917378,3.96577,2521.6,2521.2,5.28832007]
["bitfinex","ETHUSD",1730461918254,3.96577,2521.6,2521.2,9.33389822]
["bitfinex","ETHUSD",1730461918458,3.96577,2521.6,2521.2,5.28832007]
["bitfinex","ETHUSD",1730461918932,3.96577,2521.6,2521.3,0.71853543]
["bitfinex","ETHUSD",1730461919268,3.96577,2521.6,2521.4,0.07928274]
["bitfinex","ETHUSD",1730461920359,3.9656,2521.7,2521.4,0.07928274]
["bitfinex","ETHUSD",1730461923379,3.96553,2521.8,2521.5,0.7535]
["bitfinex","ETHUSD",1730461923536,3.96553,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461924483,3.96542,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461925733,3.96557,2521.7,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461927476,3.96542,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461927977,7.93095,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461928438,3.96542,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461928639,3.96557,2521.7,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461930468,3.96542,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461931244,7.93096,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461931446,3.96542,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461931942,7.93095,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461932645,3.96542,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461933675,7.93096,2521.8,2521.6,0.55894501]
["bitfinex","ETHUSD",1730461933841,3.96557,2521.7,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461934245,3.96542,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461934500,3.96557,2521.7,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461938877,5.78300603,2521.9,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461939057,3.96548,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461940246,5.78300603,2521.9,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461940446,3.96529,2521.9,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461940672,3.96546,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461943869,3.96529,2521.9,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461944192,3.96529,2521.9,2521.6,0.955522]
["bitfinex","ETHUSD",1730461946270,3.96525,2522.0,2521.6,0.955522]
["bitfinex","ETHUSD",1730461946466,3.96557,2521.7,2521.6,0.955522]
["bitfinex","ETHUSD",1730461946701,3.96557,2521.7,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461954695,3.96544,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461955302,7.93094,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461955622,3.96544,2521.8,2521.6,0.07908455]
["bitfinex","ETHUSD",1730461955829,3.96544,2521.8,2521.6,0.66205402]
["bitfinex","ETHUSD",1730461957619,3.96523,2522.0,2521.7,2.56911603]
["bitfinex","ETHUSD",1730461957829,3.96532,2521.9,2521.7,0.83070219]
["bitfinex","ETHUSD",1730461958030,3.96532,2521.9,2521.8,0.07886368]
["bitfinex","ETHUSD",1730461958423,3.96557,2521.7,2521.5,0.7514]
["bitfinex","ETHUSD",1730461958722,3.96557,2521.7,2521.5,1.55982647]
["bitfinex","ETHUSD",1730461960455,3.96557,2521.7,2521.6,0.07894317]
["bitfinex","ETHUSD",1730461964129,3.96548,2521.8,2521.6,0.07894317]
["bitfinex","ETHUSD",1730461966075,3.96557,2521.7,2521.6,0.07894317]
["bitfinex","ETHUSD",1730461966710,3.96557,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730461966911,3.96578,2521.6,2521.4,0.96115074]
["bitfinex","ETHUSD",1730461967139,3.96589,2521.5,2521.4,0.96115074]
["bitfinex","ETHUSD",1730461967454,3.96589,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730461967455,3.96624,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1730461967758,3.96624,2521.3,2521.2,0.67408705]
["bitfinex","ETHUSD",1730461967950,3.9662,2521.3,2521.2,1.70674481]
["bitfinex","ETHUSD",1730461968412,3.9662,2521.3,2521.2,1.70674005]
["bitfinex","ETHUSD",1730461969944,3.9662,2521.3,2521.2,1.15674005]
["bitfinex","ETHUSD",1730461970146,3.9665,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730461970527,3.96652,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730461970722,3.96652,2521.1,2521.0,0.22136632]
["bitfinex","ETHUSD",1730461972843,3.96675,2521.0,2520.8,0.8305632]
["bitfinex","ETHUSD",1730461973267,3.96652,2521.1,2520.9,1.03212999]
["bitfinex","ETHUSD",1730461973414,3.96652,2521.1,2520.8,0.8305632]
["bitfinex","ETHUSD",1730461973752,3.96652,2521.1,2520.9,1.03211595]
["bitfinex","ETHUSD",1730461973923,3.96668,2521.0,2520.8,2.64827923]
["bitfinex","ETHUSD",1730461974125,3.96668,2521.0,2520.9,0.34620792]
["bitfinex","ETHUSD",1730461974837,3.96683,2520.9,2520.8,0.12409967]
["bitfinex","ETHUSD",1730461975014,3.96668,2521.0,2520.8,1.15610512]
["bitfinex","ETHUSD",1730461975217,3.96668,2521.0,2520.8,0.12409967]
["bitfinex","ETHUSD",1730461975430,3.96668,2521.0,2520.9,0.0795422]
["bitfinex","ETHUSD",1730461978375,3.96665,2521.1,2520.9,0.0795422]
["bitfinex","ETHUSD",1730461978559,3.96667,2521.0,2520.9,0.45380568]
["bitfinex","ETHUSD",1730461980353,7.93313,2521.1,2520.9,0.45380568]
["bitfinex","ETHUSD",1730461980586,3.96653,2521.1,2520.9,0.45380568]
["bitfinex","ETHUSD",1730461980795,7.93319,2521.1,2520.9,0.45380568]
["bitfinex","ETHUSD",1730461981090,3.96653,2521.1,2520.9,0.0795422]
["bitfinex","ETHUSD",1730461981383,3.96653,2521.1,2520.7,5.81212553]
["bitfinex","ETHUSD",1730461981560,3.96653,2521.1,2521.0,0.07963374]
["bitfinex","ETHUSD",1730461981767,3.96653,2521.1,2520.7,1.84498553]
["bitfinex","ETHUSD",1730461981953,3.96653,2521.1,2521.0,0.07963374]
["bitfinex","ETHUSD",1730461982151,3.96668,2521.0,2520.7,1.84498553]
["bitfinex","ETHUSD",1730461982350,3.96668,2521.0,2520.8,0.84604448]
["bitfinex","ETHUSD",1730461988596,7.93345,2521.0,2520.8,0.84604448]
["bitfinex","ETHUSD",1730461988800,0.8053,2521.1,2520.6,0.55]
["bitfinex","ETHUSD",1730461988801,3.96707,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730461989003,3.96728,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1730461989476,3.96728,2520.7,2520.4,0.05757742]
["bitfinex","ETHUSD",1730461989477,3.96733,2520.6,2520.4,0.05757742]
["bitfinex","ETHUSD",1730461989679,3.96733,2520.6,2520.4,0.53649516]
["bitfinex","ETHUSD",1730461990359,3.96733,2520.6,2520.5,0.07999935]
["bitfinex","ETHUSD",1730461994898,4.76553,2520.6,2520.5,0.07999935]
["bitfinex","ETHUSD",1730461995054,6.58324603,2520.6,2520.5,0.07999935]
["bitfinex","ETHUSD",1730461995458,4.76553,2520.6,2520.5,0.07999935]
["bitfinex","ETHUSD",1730461996270,3.96733,2520.6,2520.5,0.07999935]
["bitfinex","ETHUSD",1730462002702,4.72253,2520.6,2520.5,0.07999935]
["bitfinex","ETHUSD",1730462003066,4.72253,2520.6,2520.4,0.05757742]
["bitfinex","ETHUSD",1730462003399,5.78517603,2520.5,2520.4,0.05757742]
["bitfinex","ETHUSD",1730462004640,5.78517603,2520.5,2520.4,0.13794248]
["bitfinex","ETHUSD",1730462004803,5.78517603,2520.5,2520.4,0.05757742]
["bitfinex","ETHUSD",1730462005279,5.78517603,2520.5,2520.4,0.13794248]
["bitfinex","ETHUSD",1730462022450,5.78517603,2520.5,2520.4,0.05757742]
["bitfinex","ETHUSD",1730462030546,6.57577603,2520.5,2520.4,0.05757742]
["bitfinex","ETHUSD",1730462037553,6.57577603,2520.5,2519.9,0.7775]
["bitfinex","ETHUSD",1730462037554,3.96841,2519.9,2519.8,1.65561159]
["bitfinex","ETHUSD",1730462037763,3.96826,2520.0,2519.8,1.98270215]
["bitfinex","ETHUSD",1730462037764,3.96827,2520.0,2519.8,1.98270215]
["bitfinex","ETHUSD",1730462038059,3.96827,2520.0,2519.9,0.12414549]
["bitfinex","ETHUSD",1730462038360,3.96827,2520.0,2519.9,0.04603717]
["bitfinex","ETHUSD",1730462038580,3.96827,2520.0,2519.9,0.170188]
["bitfinex","ETHUSD",1730462038945,3.96827,2520.0,2519.9,0.04603717]
["bitfinex","ETHUSD",1730462040348,3.96827,2520.0,2519.9,0.17019026]
["bitfinex","ETHUSD",1730462040546,3.96827,2520.0,2519.9,0.05820149]
["bitfinex","ETHUSD",1730462040855,3.96827,2520.0,2519.8,0.8254]
["bitfinex","ETHUSD",1730462041061,3.96827,2520.0,2519.9,0.1241519]
["bitfinex","ETHUSD",1730462041267,3.96827,2520.0,2519.9,1.1575016]
["bitfinex","ETHUSD",1730462042486,3.96827,2520.0,2519.9,1.45868665]
["bitfinex","ETHUSD",1730462042685,3.96827,2520.0,2519.9,0.30117587]
["bitfinex","ETHUSD",1730462045089,3.96827,2520.0,2519.9,1.45886049]
["bitfinex","ETHUSD",1730462045391,3.96827,2520.0,2519.9,1.45886061]
["bitfinex","ETHUSD",1730462045559,3.96827,2520.0,2519.9,1.45882817]
["bitfinex","ETHUSD",1730462046411,3.96827,2520.0,2519.9,0.4253276]
["bitfinex","ETHUSD",1730462046564,3.96827,2520.0,2519.9,1.45897296]
["bitfinex","ETHUSD",1730462047464,3.96827,2520.0,2519.9,1.45901487]
["bitfinex","ETHUSD",1730462047999,3.96825,2520.0,2519.9,1.33486314]
["bitfinex","ETHUSD",1730462048156,3.96825,2520.0,2519.9,1.45901686]
["bitfinex","ETHUSD",1730462050308,3.96825,2520.0,2519.9,0.30117587]
["bitfinex","ETHUSD",1730462059549,3.96841,2519.9,2519.8,0.8254]
["bitfinex","ETHUSD",1730462059752,3.96841,2519.9,2519.8,1.85893002]
["bitfinex","ETHUSD",1730462060235,3.96841,2519.9,2519.8,1.98308659]
["bitfinex","ETHUSD",1730462060442,3.96841,2519.9,2519.8,0.94955657]
["bitfinex","ETHUSD",1730462060749,3.96841,2519.9,2519.8,0.8254]
["bitfinex","ETHUSD",1730462061653,3.96866,2519.8,2519.6,1.58361159]
["bitfinex","ETHUSD",1730462061950,3.96866,2519.8,2519.7,1.59817463]
["bitfinex","ETHUSD",1730462062518,3.96866,2519.8,2519.7,1.47401625]
["bitfinex","ETHUSD",1730462062718,3.96866,2519.8,2519.7,1.59817465]
["bitfinex","ETHUSD",1730462064979,3.96866,2519.8,2519.7,0.44049275]
["bitfinex","ETHUSD",1730462065192,3.96872,2519.7,2519.6,0.7534]
["bitfinex","ETHUSD",1730462065480,3.96872,2519.7,2519.6,1.91101671]
["bitfinex","ETHUSD",1730462066049,3.96872,2519.7,2519.6,1.7868551]
["bitfinex","ETHUSD",1730462066387,3.96872,2519.7,2519.6,0.7534]
["bitfinex","ETHUSD",1730462066889,3.96872,2519.7,2519.6,1.78682732]
["bitfinex","ETHUSD",1730462067849,3.96872,2519.7,2519.6,0.7534]
["bitfinex","ETHUSD",1730462068384,3.96872,2519.7,2519.6,1.78685028]
["bitfinex","ETHUSD",1730462068874,3.96872,2519.7,2519.6,1.03345028]
["bitfinex","ETHUSD",1730462069082,3.96872,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730462069279,3.96872,2519.7,2519.5,1.44551706]
["bitfinex","ETHUSD",1730462069484,3.96888,2519.6,2519.5,0.89551706]
["bitfinex","ETHUSD",1730462069889,3.96888,2519.6,2519.5,0.12416606]
["bitfinex","ETHUSD",1730462070088,3.96888,2519.6,2519.5,0.12416626]
["bitfinex","ETHUSD",1730462070293,3.96888,2519.6,2519.5,0.95437785]
["bitfinex","ETHUSD",1730462071197,3.96888,2519.6,2519.5,0.83021159]
["bitfinex","ETHUSD",1730462071793,6.60389603,2519.6,2519.5,0.83021159]
["bitfinex","ETHUSD",1730462073197,4.78618,2519.6,2519.5,0.83021159]
["bitfinex","ETHUSD",1730462080073,4.77038024,2519.6,2519.5,0.83021159]
["bitfinex","ETHUSD",1730462082270,4.77038024,2519.6,2519.3,3.39666387]
["bitfinex","ETHUSD",1730462082271,0.8173,2519.6,2519.3,0.774]
["bitfinex","ETHUSD",1730462082467,3.96904,2519.5,2519.3,1.33137816]
["bitfinex","ETHUSD",1730462082625,3.96912,2519.5,2519.3,0.774]
["bitfinex","ETHUSD",1730462085576,3.96895,2519.6,2519.3,0.774]
["bitfinex","ETHUSD",1730462087361,3.96906,2519.5,2519.3,0.774]
["bitfinex","ETHUSD",1730462088367,3.96891,2519.6,2519.3,0.774]
["bitfinex","ETHUSD",1730462088681,3.96891,2519.6,2519.4,0.57757864]
["bitfinex","ETHUSD",1730462089232,3.96904,2519.5,2519.4,0.57757864]
["bitfinex","ETHUSD",1730462089435,3.96891,2519.6,2519.3,0.774]
["bitfinex","ETHUSD",1730462090142,7.9379,2519.6,2519.3,0.774]
["bitfinex","ETHUSD",1730462090646,3.96905,2519.5,2519.3,0.774]
["bitfinex","ETHUSD",1730462092773,3.96897,2519.6,2519.3,0.774]
["bitfinex","ETHUSD",1730462093441,3.96876,2519.7,2519.3,4.74335]
["bitfinex","ETHUSD",1730462093643,3.96876,2519.7,2519.4,0.97450761]
["bitfinex","ETHUSD",1730462093983,7.9376,2519.7,2519.4,0.97450761]
["bitfinex","ETHUSD",1730462094640,3.96895,2519.6,2519.4,0.97450761]
["bitfinex","ETHUSD",1730462094847,3.96895,2519.6,2519.3,0.774]
["bitfinex","ETHUSD",1730462097287,4.74631,2520.0,2519.5,3.96898]
["bitfinex","ETHUSD",1730462097491,3.96866,2519.8,2519.4,4.78307]
["bitfinex","ETHUSD",1730462097699,3.96866,2519.8,2519.5,1.60615975]
["bitfinex","ETHUSD",1730462098515,3.96866,2519.8,2519.5,0.57374584]
["bitfinex","ETHUSD",1730462101107,4.72416,2519.7,2519.3,4.79955159]
["bitfinex","ETHUSD",1730462101308,4.72416,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1730462101882,4.72416,2519.7,2519.4,1.58273378]
["bitfinex","ETHUSD",1730462102200,3.96911,2519.5,2519.3,1.03273378]
["bitfinex","ETHUSD",1730462102532,3.96937,2519.3,2519.1,0.12417141]
["bitfinex","ETHUSD",1730462102745,3.96937,2519.3,2519.1,0.69823204]
["bitfinex","ETHUSD",1730462103205,3.96937,2519.3,2519.1,0.8224159]
["bitfinex","ETHUSD",1730462103405,3.96951,2519.2,2519.1,0.12418386]
["bitfinex","ETHUSD",1730462103618,3.96951,2519.2,2519.0,0.12418434]
["bitfinex","ETHUSD",1730462104208,3.96951,2519.2,2518.9,0.83021159]
["bitfinex","ETHUSD",1730462104404,3.96951,2519.2,2519.0,1.15718343]
["bitfinex","ETHUSD",1730462104599,3.96951,2519.2,2518.9,0.83021159]
["bitfinex","ETHUSD",1730462104800,3.96951,2519.2,2519.0,1.03300303]
["bitfinex","ETHUSD",1730462105000,3.96951,2519.2,2519.0,0.12419039]
["bitfinex","ETHUSD",1730462105408,3.96951,2519.2,2518.9,1.81978225]
["bitfinex","ETHUSD",1730462105614,3.96951,2519.2,2519.0,1.15721543]
["bitfinex","ETHUSD",1730462105829,3.96967,2519.1,2519.0,0.12419044]
["bitfinex","ETHUSD",1730462106030,4.76917,2519.1,2518.9,0.83021159]
["bitfinex","ETHUSD",1730462106236,3.97014,2518.8,2518.7,0.12420238]
["bitfinex","ETHUSD",1730462106439,3.97014,2518.8,2518.7,1.03297162]
["bitfinex","ETHUSD",1730462106734,3.97014,2518.8,2518.7,0.32327075]
["bitfinex","ETHUSD",1730462106931,3.97014,2518.8,2518.6,1.03300501]
["bitfinex","ETHUSD",1730462107096,3.97032,2518.7,2518.5,0.95441853]
["bitfinex","ETHUSD",1730462107303,3.97032,2518.7,2518.5,1.0327396]
["bitfinex","ETHUSD",1730462107908,3.97039,2518.7,2518.5,1.0327396]
["bitfinex","ETHUSD",1730462108234,3.97039,2518.7,2518.4,1.0328174]
["bitfinex","ETHUSD",1730462108437,3.97059,2518.6,2518.3,1.0328174]
["bitfinex","ETHUSD",1730462108804,3.97059,2518.6,2518.2,1.8492174]
["bitfinex","ETHUSD",1730462109096,3.97059,2518.6,2518.2,7.19467501]
["bitfinex","ETHUSD",1730462109295,3.97059,2518.6,2518.2,6.16185761]
["bitfinex","ETHUSD",1730462110453,7.94115,2518.6,2518.2,6.16185761]
["bitfinex","ETHUSD",1730462110663,3.97056,2518.6,2518.2,6.16185761]
["bitfinex","ETHUSD",1730462112565,3.97074,2518.5,2518.1,0.0595437]
["bitfinex","ETHUSD",1730462112870,3.97077,2518.4,2518.1,0.0595437]
["bitfinex","ETHUSD",1730462113090,3.97156,2517.9,2517.8,0.83021159]
["bitfinex","ETHUSD",1730462113367,3.97156,2517.9,2517.6,2.53591418]
["bitfinex","ETHUSD",1730462113368,0.397156,2517.9,2517.6,0.875491]
["bitfinex","ETHUSD",1730462113569,3.97136,2518.1,2517.7,1.81771603]
["bitfinex","ETHUSD",1730462114000,3.97136,2518.1,2517.7,5.78950603]
["bitfinex","ETHUSD",1730462114201,3.97144,2518.0,2517.6,0.95492618]
["bitfinex","ETHUSD",1730462114358,7.94269,2518.1,2517.6,4.847481]
["bitfinex","ETHUSD",1730462114559,3.97148,2518.0,2517.7,1.0637267]
["bitfinex","ETHUSD",1730462114769,3.97149,2518.0,2517.7,1.0637267]
["bitfinex","ETHUSD",1730462115300,3.97133,2518.1,2517.6,0.875491]
["bitfinex","ETHUSD",1730462115591,2.63041603,2518.2,2517.6,0.875491]
["bitfinex","ETHUSD",1730462115592,3.97164,2517.9,2517.6,0.875491]
["bitfinex","ETHUSD",1730462116296,3.97175,2517.8,2517.6,0.875491]
["bitfinex","ETHUSD",1730462116500,3.97175,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462116801,3.97187,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462123978,8.72036,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462124178,3.97175,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462124704,7.9436,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462124891,3.97175,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462125789,7.94358,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462126587,3.97175,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462130419,3.97123,2518.2,2517.6,2.43044913]
["bitfinex","ETHUSD",1730462130605,3.97142,2518.0,2517.6,6.48189104]
["bitfinex","ETHUSD",1730462130918,3.97137,2518.1,2517.8,0.8092]
["bitfinex","ETHUSD",1730462131589,3.97143,2518.0,2517.8,0.8092]
["bitfinex","ETHUSD",1730462133945,3.97119,2518.2,2517.8,0.8092]
["bitfinex","ETHUSD",1730462134083,3.97143,2518.0,2517.8,0.8092]
["bitfinex","ETHUSD",1730462134287,3.97149,2518.0,2517.8,0.8092]
["bitfinex","ETHUSD",1730462135287,3.9714,2518.0,2517.6,4.096611]
["bitfinex","ETHUSD",1730462136082,3.97124,2518.1,2517.6,5.91430703]
["bitfinex","ETHUSD",1730462136284,3.97124,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730462136991,3.97124,2518.1,2517.6,1.94230703]
["bitfinex","ETHUSD",1730462137229,3.97141,2518.0,2517.7,0.6684087]
["bitfinex","ETHUSD",1730462137438,3.97159,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462137595,3.9714,2518.0,2517.6,0.124591]
["bitfinex","ETHUSD",1730462137797,7.94291,2518.0,2517.6,4.096621]
["bitfinex","ETHUSD",1730462138036,3.9714,2518.0,2517.6,4.096621]
["bitfinex","ETHUSD",1730462138324,3.9714,2518.0,2517.6,5.1622487]
["bitfinex","ETHUSD",1730462138626,3.97131,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730462139330,3.97131,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1730462139529,7.94269,2518.1,2517.6,5.1621787]
["bitfinex","ETHUSD",1730462139730,3.97131,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730462140432,7.94264,2518.1,2517.6,9.1341287]
["bitfinex","ETHUSD",1730462140599,3.97131,2518.1,2517.6,5.1621687]
["bitfinex","ETHUSD",1730462140799,7.94269,2518.1,2517.6,5.1622187]
["bitfinex","ETHUSD",1730462141000,3.97161,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462141534,0.8305,2518.0,2517.6,0.124591]
["bitfinex","ETHUSD",1730462141535,4.80193,2518.0,2517.6,4.096601]
["bitfinex","ETHUSD",1730462142239,4.80193,2518.0,2517.6,4.096611]
["bitfinex","ETHUSD",1730462144135,3.97143,2518.0,2517.6,4.096611]
["bitfinex","ETHUSD",1730462144331,3.97143,2518.0,2517.6,5.1622367]
["bitfinex","ETHUSD",1730462145226,3.97158,2517.9,2517.6,1.1902167]
["bitfinex","ETHUSD",1730462145834,3.97158,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462146043,3.97179,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462146538,3.97178,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462146709,3.97159,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462148143,3.97095,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1730462148144,0.7568,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1730462148346,3.97132,2518.1,2517.7,4.64817261]
["bitfinex","ETHUSD",1730462148709,3.97132,2518.1,2517.7,0.67631261]
["bitfinex","ETHUSD",1730462150953,3.97141,2518.0,2517.7,0.67631261]
["bitfinex","ETHUSD",1730462153223,4.80466,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462153430,0.8331,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462153635,0.8331,2517.9,2517.6,4.096521]
["bitfinex","ETHUSD",1730462154413,3.97142,2518.0,2517.6,8.068401]
["bitfinex","ETHUSD",1730462154620,3.97105,2518.3,2517.9,5.78920603]
["bitfinex","ETHUSD",1730462154621,3.97096,2518.3,2517.9,5.78920603]
["bitfinex","ETHUSD",1730462154817,3.9711,2518.2,2518.0,0.9760926]
["bitfinex","ETHUSD",1730462155251,3.9711,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1730462155620,3.9711,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1730462155918,3.97132,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730462156118,3.97142,2518.0,2517.7,2.60451603]
["bitfinex","ETHUSD",1730462156317,3.97142,2518.0,2517.7,3.6371117]
["bitfinex","ETHUSD",1730462156860,3.97142,2518.0,2517.7,4.76471979]
["bitfinex","ETHUSD",1730462157226,3.97142,2518.0,2517.7,3.73212412]
["bitfinex","ETHUSD",1730462158349,3.97142,2518.0,2517.7,4.76570438]
["bitfinex","ETHUSD",1730462158538,3.97142,2518.0,2517.7,4.76571214]
["bitfinex","ETHUSD",1730462159055,3.97142,2518.0,2517.7,3.73212412]
["bitfinex","ETHUSD",1730462160555,3.97142,2518.0,2517.8,1.13737623]
["bitfinex","ETHUSD",1730462160856,3.97126,2518.1,2517.8,1.13737623]
["bitfinex","ETHUSD",1730462161231,4.73721,2518.2,2517.8,1.13737623]
["bitfinex","ETHUSD",1730462161442,8.70842,2518.2,2517.8,5.10908623]
["bitfinex","ETHUSD",1730462161744,4.73721,2518.2,2517.8,5.10908623]
["bitfinex","ETHUSD",1730462161915,4.73721,2518.2,2517.9,0.77136023]
["bitfinex","ETHUSD",1730462162458,3.97111,2518.2,2517.9,0.77136023]
["bitfinex","ETHUSD",1730462162665,3.97094,2518.3,2518.0,0.7543]
["bitfinex","ETHUSD",1730462163023,3.97123,2518.2,2518.0,0.7543]
["bitfinex","ETHUSD",1730462164017,3.97124,2518.1,2517.8,1.93557623]
["bitfinex","ETHUSD",1730462166977,3.97124,2518.1,2517.8,0.7982]
["bitfinex","ETHUSD",1730462167266,4.72912,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730462168366,4.72912,2518.0,2517.7,4.52187]
["bitfinex","ETHUSD",1730462168367,0.7577,2518.0,2517.7,4.52187]
["bitfinex","ETHUSD",1730462168667,4.72912,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730462169572,3.97156,2517.9,2517.6,4.49792062]
["bitfinex","ETHUSD",1730462169760,3.97156,2517.9,2517.6,3.66461765]
["bitfinex","ETHUSD",1730462171470,3.97156,2517.9,2517.7,1.03421055]
["bitfinex","ETHUSD",1730462171674,3.97156,2517.9,2517.6,4.49792062]
["bitfinex","ETHUSD",1730462171833,3.97156,2517.9,2517.7,1.03420805]
["bitfinex","ETHUSD",1730462172036,3.97156,2517.9,2517.6,4.49792062]
["bitfinex","ETHUSD",1730462172271,3.97156,2517.9,2517.7,1.03420026]
["bitfinex","ETHUSD",1730462172465,3.97156,2517.9,2517.6,4.49792062]
["bitfinex","ETHUSD",1730462172679,3.97156,2517.9,2517.7,1.03433882]
["bitfinex","ETHUSD",1730462172870,3.97156,2517.9,2517.6,4.49792062]
["bitfinex","ETHUSD",1730462173063,3.97156,2517.9,2517.7,1.03433794]
["bitfinex","ETHUSD",1730462173375,3.97156,2517.9,2517.6,4.49792062]
["bitfinex","ETHUSD",1730462173561,3.97156,2517.9,2517.7,1.03445495]
["bitfinex","ETHUSD",1730462173759,3.97156,2517.9,2517.6,4.49792062]
["bitfinex","ETHUSD",1730462173963,3.97172,2517.8,2517.7,1.03446732]
["bitfinex","ETHUSD",1730462174940,3.97187,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462177880,4.79287,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462181147,3.97182,2517.8,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462181454,3.97187,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462183972,3.97182,2517.8,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462184899,3.97187,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462186182,3.97183,2517.8,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462188183,3.97187,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462188683,3.97183,2517.8,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462189274,7.94365,2517.8,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462189671,4.75938,2517.9,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462189999,3.97158,2517.9,2517.7,0.7834]
["bitfinex","ETHUSD",1730462195899,7.94323,2517.9,2517.7,1.54263276]
["bitfinex","ETHUSD",1730462196112,3.97158,2517.9,2517.7,1.54263276]
["bitfinex","ETHUSD",1730462197714,7.94326,2517.9,2517.7,1.54263276]
["bitfinex","ETHUSD",1730462198000,7.94326,2517.9,2517.7,0.7834]
["bitfinex","ETHUSD",1730462198372,3.97172,2517.8,2517.7,0.7834]
["bitfinex","ETHUSD",1730462198575,3.97158,2517.9,2517.7,0.7834]
["bitfinex","ETHUSD",1730462199106,3.97172,2517.8,2517.7,0.7834]
["bitfinex","ETHUSD",1730462199968,3.97172,2517.8,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462208123,3.97187,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462208322,4.76607,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462211393,3.97187,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462211591,4.76607,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462212216,6.58378603,2517.7,2517.6,2.83681765]
["bitfinex","ETHUSD",1730462213339,4.76607,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462217951,6.58378603,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462238861,8.40150206,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462239069,6.58378603,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462240736,8.40150206,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462240942,11.40150206,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462242251,9.58378603,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462244077,6.58378603,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462244590,5.78958603,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462262050,5.78935603,2517.9,2517.6,0.941191]
["bitfinex","ETHUSD",1730462262349,3.97164,2517.9,2517.6,1.4325321]
["bitfinex","ETHUSD",1730462262651,5.78935603,2517.9,2517.6,1.4325321]
["bitfinex","ETHUSD",1730462263150,3.97155,2518.0,2517.7,0.8033]
["bitfinex","ETHUSD",1730462264733,3.97125,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1730462264931,3.97125,2518.1,2517.8,1.68856721]
["bitfinex","ETHUSD",1730462265632,7.94258,2518.1,2517.8,1.68856721]
["bitfinex","ETHUSD",1730462265953,3.97125,2518.1,2517.8,1.68856721]
["bitfinex","ETHUSD",1730462266164,3.97125,2518.1,2517.8,0.8326]
["bitfinex","ETHUSD",1730462266721,5.78877603,2518.3,2517.8,0.8326]
["bitfinex","ETHUSD",1730462266722,9.75985603,2518.3,2517.8,4.8043]
["bitfinex","ETHUSD",1730462266927,3.97125,2518.1,2517.8,0.8326]
["bitfinex","ETHUSD",1730462267152,3.97118,2518.2,2517.8,0.8326]
["bitfinex","ETHUSD",1730462267336,3.97127,2518.1,2517.8,0.8326]
["bitfinex","ETHUSD",1730462267540,3.97127,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730462267541,3.97127,2518.1,2517.9,0.480447]
["bitfinex","ETHUSD",1730462267819,3.9711,2518.2,2518.0,0.7625]
["bitfinex","ETHUSD",1730462268660,3.97124,2518.1,2517.9,0.480447]
["bitfinex","ETHUSD",1730462268866,3.9714,2518.0,2517.8,0.7566]
["bitfinex","ETHUSD",1730462270763,3.97124,2518.1,2517.8,0.7566]
["bitfinex","ETHUSD",1730462272055,3.97149,2518.0,2517.8,0.7566]
["bitfinex","ETHUSD",1730462274839,7.943,2518.0,2517.8,0.7566]
["bitfinex","ETHUSD",1730462275037,3.97149,2518.0,2517.8,0.7566]
["bitfinex","ETHUSD",1730462276568,3.97162,2517.9,2517.6,1.4168321]
["bitfinex","ETHUSD",1730462279991,3.97146,2518.0,2517.6,5.3888521]
["bitfinex","ETHUSD",1730462280282,3.97157,2517.9,2517.6,1.4168321]
["bitfinex","ETHUSD",1730462281397,3.97125,2518.1,2517.6,1.4168321]
["bitfinex","ETHUSD",1730462281555,3.97144,2518.0,2517.6,5.3888221]
["bitfinex","ETHUSD",1730462282093,1.81771603,2518.2,2517.7,0.93609221]
["bitfinex","ETHUSD",1730462282298,0.7608,2518.5,2517.8,6.55316603]
["bitfinex","ETHUSD",1730462282463,3.9712,2518.2,2517.8,4.73545]
["bitfinex","ETHUSD",1730462284258,3.97125,2518.1,2517.8,0.7638]
["bitfinex","ETHUSD",1730462285260,3.97125,2518.1,2517.8,1.92239892]
["bitfinex","ETHUSD",1730462286798,3.97134,2518.1,2517.8,0.7638]
["bitfinex","ETHUSD",1730462287008,3.97152,2518.0,2517.6,0.124591]
["bitfinex","ETHUSD",1730462287177,3.97162,2517.9,2517.6,0.893191]
["bitfinex","ETHUSD",1730462289789,3.97182,2517.8,2517.6,0.893191]
["bitfinex","ETHUSD",1730462290112,3.97182,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462290623,7.94328,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462291576,3.97175,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462301933,7.94355,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462302093,3.97175,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462305718,4.7963,2518.1,2517.6,0.124591]
["bitfinex","ETHUSD",1730462305913,3.97141,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462308342,3.97158,2517.9,2517.7,0.7711]
["bitfinex","ETHUSD",1730462308820,0.825,2518.1,2517.7,0.7711]
["bitfinex","ETHUSD",1730462309025,3.97144,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462309613,7.94293,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462310000,3.97159,2517.9,2517.7,0.7711]
["bitfinex","ETHUSD",1730462312306,3.97142,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462312507,3.97156,2517.9,2517.7,0.7711]
["bitfinex","ETHUSD",1730462320964,83.97148,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462321463,80.0,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462321674,83.97141,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462321829,3.97158,2517.9,2517.7,0.7711]
["bitfinex","ETHUSD",1730462322742,83.97141,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462329141,3.97158,2517.9,2517.7,0.7711]
["bitfinex","ETHUSD",1730462333980,3.97158,2517.9,2517.7,0.7711]
["bitfinex","ETHUSD",1730462334680,83.97147,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462335779,87.94298,2518.0,2517.7,0.7711]
["bitfinex","ETHUSD",1730462336145,3.97158,2517.9,2517.7,0.7711]
["bitfinex","ETHUSD",1730462337144,3.97158,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462340851,83.97147,2518.0,2517.6,0.124591]
["bitfinex","ETHUSD",1730462341784,3.97157,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462342657,3.97172,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462343069,3.97187,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462344488,0.8161,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462344666,3.97164,2517.9,2517.6,0.124591]
["bitfinex","ETHUSD",1730462345094,3.9718,2517.8,2517.6,0.124591]
["bitfinex","ETHUSD",1730462348795,80.0,2518.0,2517.7,4.78407]
["bitfinex","ETHUSD",1730462350692,80.0,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730462352000,80.0,2518.0,2517.7,4.78407]
["bitfinex","ETHUSD",1730462355620,80.0,2518.0,2517.7,0.8123]
["bitfinex","ETHUSD",1730462355817,83.97142,2518.0,2517.7,0.8123]
["bitfinex","ETHUSD",1730462357281,83.97142,2518.0,2517.6,4.096591]
["bitfinex","ETHUSD",1730462357282,3.97187,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462358099,4.73317,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462375744,3.97187,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462386528,4.76237,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462386928,7.76237,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462389456,10.13008603,2517.7,2517.6,0.124591]
["bitfinex","ETHUSD",1730462389754,10.13008603,2517.7,2517.6,0.0004604]
["bitfinex","ETHUSD",1730462390619,11.19054583,2517.7,2517.6,0.0004604]
["bitfinex","ETHUSD",1730462392048,13.00826186,2517.7,2517.6,0.0004604]
["bitfinex","ETHUSD",1730462392831,17.19226186,2517.7,2517.6,0.0004604]
["bitfinex","ETHUSD",1730462393034,13.00826186,2517.7,2517.6,0.0004604]
["bitfinex","ETHUSD",1730462396433,22.70847386,2517.7,2517.6,0.0004604]
["bitfinex","ETHUSD",1730462397532,22.13010386,2517.7,2516.4,0.7565]
["bitfinex","ETHUSD",1730462397773,5.79127603,2516.7,2516.4,0.7565]
["bitfinex","ETHUSD",1730462398067,3.97364,2516.6,2516.4,0.7565]
["bitfinex","ETHUSD",1730462398443,3.97377,2516.5,2516.4,0.7565]
["bitfinex","ETHUSD",1730462398837,1.81771603,2516.6,2516.2,0.813]
["bitfinex","ETHUSD",1730462399075,3.97388,2516.5,2516.2,0.813]
["bitfinex","ETHUSD",1730462399230,7.94778,2516.5,2516.2,0.813]
["bitfinex","ETHUSD",1730462399431,3.97388,2516.5,2516.2,0.813]
["bitfinex","ETHUSD",1730462399634,7.94779,2516.5,2516.2,0.813]
["bitfinex","ETHUSD",1730462400045,3.97393,2516.4,2516.2,0.813]
["bitfinex","ETHUSD",1730462400242,3.97354,2516.7,2516.3,0.813]
["bitfinex","ETHUSD",1730462400450,3.97292,2517.1,2516.6,1.81771603]
["bitfinex","ETHUSD",1730462400636,3.97275,2517.2,2516.9,0.773]
["bitfinex","ETHUSD",1730462400851,3.97293,2517.1,2516.9,0.773]
["bitfinex","ETHUSD",1730462402370,3.97298,2517.0,2516.9,0.773]
["bitfinex","ETHUSD",1730462404467,5.79069603,2517.0,2516.3,0.8198]
["bitfinex","ETHUSD",1730462404641,3.97364,2516.6,2516.4,0.8198]
["bitfinex","ETHUSD",1730462404958,7.94735,2516.6,2516.4,0.8198]
["bitfinex","ETHUSD",1730462405271,3.97364,2516.6,2516.4,0.8198]
["bitfinex","ETHUSD",1730462407558,3.97338,2516.8,2516.4,0.8198]
["bitfinex","ETHUSD",1730462407885,3.97338,2516.8,2516.5,0.8191]
["bitfinex","ETHUSD",1730462408195,3.97307,2517.0,2516.7,0.8191]
["bitfinex","ETHUSD",1730462408688,7.94617,2517.0,2516.7,0.8191]
["bitfinex","ETHUSD",1730462409060,3.97314,2516.9,2516.7,0.8191]
["bitfinex","ETHUSD",1730462410153,3.97314,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730462410154,3.97361,2516.6,2516.5,0.8191]
["bitfinex","ETHUSD",1730462411576,5.79132603,2516.6,2516.5,0.8191]
["bitfinex","ETHUSD",1730462411902,3.97361,2516.6,2516.5,0.8191]
["bitfinex","ETHUSD",1730462412105,1.81771603,2516.8,2516.5,0.8191]
["bitfinex","ETHUSD",1730462412106,1.81771603,2517.3,2516.6,3.97361]
["bitfinex","ETHUSD",1730462412270,3.97235,2517.4,2516.8,4.79268]
["bitfinex","ETHUSD",1730462412466,3.97257,2517.3,2517.0,0.8175]
["bitfinex","ETHUSD",1730462413075,3.97267,2517.2,2517.0,0.8175]
["bitfinex","ETHUSD",1730462414102,3.97251,2517.3,2517.0,0.8175]
["bitfinex","ETHUSD",1730462415726,3.97271,2517.2,2517.0,0.8175]
["bitfinex","ETHUSD",1730462416202,3.97251,2517.3,2517.0,0.8175]
["bitfinex","ETHUSD",1730462416509,3.97253,2517.3,2517.0,1.3842385]
["bitfinex","ETHUSD",1730462419493,7.94516,2517.3,2517.0,1.3842385]
["bitfinex","ETHUSD",1730462419691,3.97253,2517.3,2517.0,1.3842385]
["bitfinex","ETHUSD",1730462420187,1.81771603,2517.5,2517.1,0.753]
["bitfinex","ETHUSD",1730462420389,3.97213,2517.6,2517.2,0.52926485]
["bitfinex","ETHUSD",1730462420590,3.97213,2517.6,2517.3,0.7619]
["bitfinex","ETHUSD",1730462422040,3.97203,2517.6,2517.3,0.7619]
["bitfinex","ETHUSD",1730462422225,1.81771603,2517.7,2517.3,0.7619]
["bitfinex","ETHUSD",1730462422403,3.97235,2517.4,2517.3,0.7619]
["bitfinex","ETHUSD",1730462424339,3.97235,2517.4,2516.9,3.973]
["bitfinex","ETHUSD",1730462424520,3.97262,2517.3,2517.0,0.7829]
["bitfinex","ETHUSD",1730462424833,3.97236,2517.4,2517.1,0.7829]
["bitfinex","ETHUSD",1730462425049,3.97236,2517.4,2517.2,0.7995]
["bitfinex","ETHUSD",1730462425248,1.81771603,2517.7,2517.2,0.7995]
["bitfinex","ETHUSD",1730462425249,3.97215,2517.6,2517.2,0.7995]
["bitfinex","ETHUSD",1730462425412,3.97222,2517.5,2517.2,0.7995]
["bitfinex","ETHUSD",1730462427140,7.94454,2517.5,2517.2,0.7995]
["bitfinex","ETHUSD",1730462427536,3.97222,2517.5,2517.2,0.7995]
["bitfinex","ETHUSD",1730462429716,3.97222,2517.5,2516.8,0.7726]
["bitfinex","ETHUSD",1730462429717,3.97296,2517.1,2516.8,0.7726]
["bitfinex","ETHUSD",1730462430015,3.97298,2517.0,2516.8,0.7726]
["bitfinex","ETHUSD",1730462430933,7.94606,2517.0,2516.8,0.7726]
["bitfinex","ETHUSD",1730462431948,3.97298,2517.0,2516.8,0.7726]
["bitfinex","ETHUSD",1730462432913,5.79059603,2517.1,2516.8,0.7726]
["bitfinex","ETHUSD",1730462433847,3.97299,2517.0,2516.8,0.7726]
["bitfinex","ETHUSD",1730462435554,3.97314,2516.9,2516.6,0.8038]
["bitfinex","ETHUSD",1730462437157,3.97337,2516.8,2516.6,0.8038]
["bitfinex","ETHUSD",1730462440078,3.97278,2517.2,2516.9,0.7655]
["bitfinex","ETHUSD",1730462440264,3.97258,2517.3,2516.9,4.73858]
["bitfinex","ETHUSD",1730462442696,3.97258,2517.3,2516.9,0.7655]
["bitfinex","ETHUSD",1730462442864,3.97267,2517.2,2516.9,0.7655]
["bitfinex","ETHUSD",1730462443070,3.97258,2517.3,2516.9,4.73861]
["bitfinex","ETHUSD",1730462443384,3.97258,2517.3,2516.9,0.7655]
["bitfinex","ETHUSD",1730462443687,7.9452,2517.3,2516.9,0.7655]
["bitfinex","ETHUSD",1730462444260,3.97258,2517.3,2516.9,4.73863]
["bitfinex","ETHUSD",1730462444453,3.97236,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730462444653,3.97236,2517.4,2517.0,4.74072]
["bitfinex","ETHUSD",1730462446482,3.97206,2517.6,2517.2,4.74045]
["bitfinex","ETHUSD",1730462446681,3.97222,2517.5,2517.2,0.7678]
["bitfinex","ETHUSD",1730462447864,3.97235,2517.4,2517.2,0.7678]
["bitfinex","ETHUSD",1730462449807,3.9724,2517.4,2517.2,0.7678]
["bitfinex","ETHUSD",1730462450603,3.97251,2517.3,2517.2,0.7678]
["bitfinex","ETHUSD",1730462450902,8.47013115,2517.6,2516.9,0.7678]
["bitfinex","ETHUSD",1730462450903,3.97285,2517.1,2516.9,0.7678]
["bitfinex","ETHUSD",1730462452059,3.9727,2517.2,2516.9,0.7678]
["bitfinex","ETHUSD",1730462452263,3.97246,2517.4,2516.9,0.7678]
["bitfinex","ETHUSD",1730462452487,3.97284,2517.1,2516.9,0.7678]
["bitfinex","ETHUSD",1730462453002,3.9726,2517.3,2516.9,0.7678]
["bitfinex","ETHUSD",1730462453003,3.97269,2517.2,2516.9,0.7678]
["bitfinex","ETHUSD",1730462453161,3.97283,2517.1,2516.9,0.7678]
["bitfinex","ETHUSD",1730462453488,3.97269,2517.2,2516.9,0.7678]
["bitfinex","ETHUSD",1730462453691,3.97245,2517.4,2516.9,0.7678]
["bitfinex","ETHUSD",1730462453905,3.97254,2517.3,2516.9,4.74093]
["bitfinex","ETHUSD",1730462454322,3.97267,2517.2,2516.9,0.7678]
["bitfinex","ETHUSD",1730462455998,3.97242,2517.4,2516.9,4.74081]
["bitfinex","ETHUSD",1730462456209,3.97242,2517.4,2517.1,0.789]
["bitfinex","ETHUSD",1730462456801,3.97217,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730462457095,3.97241,2517.4,2517.1,0.789]
["bitfinex","ETHUSD",1730462460373,3.97227,2517.5,2517.1,4.76181]
["bitfinex","ETHUSD",1730462460813,3.97227,2517.5,2517.1,0.789]
["bitfinex","ETHUSD",1730462461092,3.97237,2517.4,2517.1,0.789]
["bitfinex","ETHUSD",1730462461292,3.97226,2517.5,2517.1,4.76182]
["bitfinex","ETHUSD",1730462461673,3.97206,2517.6,2517.3,0.7533]
["bitfinex","ETHUSD",1730462462275,7.9442,2517.6,2517.3,0.7533]
["bitfinex","ETHUSD",1730462462500,3.97195,2517.7,2517.3,4.72575]
["bitfinex","ETHUSD",1730462462711,3.9716,2517.9,2517.3,4.72575]
["bitfinex","ETHUSD",1730462462914,3.97242,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730462463088,3.97242,2517.4,2516.9,4.80531]
["bitfinex","ETHUSD",1730462463089,3.97259,2517.3,2516.9,0.8323]
["bitfinex","ETHUSD",1730462463415,4.50725115,2517.6,2516.9,0.8323]
["bitfinex","ETHUSD",1730462463416,3.97267,2517.2,2516.9,0.8323]
["bitfinex","ETHUSD",1730462464073,3.97251,2517.3,2516.9,4.80535]
["bitfinex","ETHUSD",1730462464273,8.47943115,2517.6,2516.9,4.80535]
["bitfinex","ETHUSD",1730462464508,5.79303006,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730462464690,9.76552006,2517.4,2516.9,4.80535]
["bitfinex","ETHUSD",1730462464898,3.97255,2517.3,2516.9,4.80535]
["bitfinex","ETHUSD",1730462465070,3.97255,2517.3,2516.9,5.83920145]
["bitfinex","ETHUSD",1730462465275,3.97255,2517.3,2516.9,4.80535]
["bitfinex","ETHUSD",1730462465984,3.97255,2517.3,2516.9,8.77841]
["bitfinex","ETHUSD",1730462466313,3.97255,2517.3,2516.9,4.80535]
["bitfinex","ETHUSD",1730462466670,0.8249,2517.2,2516.7,1.62490297]
["bitfinex","ETHUSD",1730462466878,0.8249,2517.2,2516.5,1.62490297]
["bitfinex","ETHUSD",1730462466879,3.97329,2516.8,2516.5,1.62490297]
["bitfinex","ETHUSD",1730462467082,3.97329,2516.8,2516.5,0.7916]
["bitfinex","ETHUSD",1730462467388,3.97358,2516.7,2516.5,0.7916]
["bitfinex","ETHUSD",1730462468986,3.97361,2516.6,2516.5,0.7916]
["bitfinex","ETHUSD",1730462469396,3.97337,2516.8,2516.5,0.7916]
["bitfinex","ETHUSD",1730462470296,3.97357,2516.7,2516.5,0.7916]
["bitfinex","ETHUSD",1730462471926,7.94717,2516.7,2516.5,0.7916]
["bitfinex","ETHUSD",1730462473124,3.97361,2516.6,2516.5,0.7916]
["bitfinex","ETHUSD",1730462473623,0.8267,2516.9,2516.5,0.7916]
["bitfinex","ETHUSD",1730462473835,3.97346,2516.7,2516.5,0.7916]
["bitfinex","ETHUSD",1730462474708,7.94701,2516.7,2516.5,0.7916]
["bitfinex","ETHUSD",1730462475149,3.97333,2516.8,2516.5,0.7916]
["bitfinex","ETHUSD",1730462475646,4.79992,2516.9,2516.5,0.7916]
["bitfinex","ETHUSD",1730462475647,3.97346,2516.7,2516.5,0.7916]
["bitfinex","ETHUSD",1730462476316,3.97361,2516.6,2516.5,0.7916]
["bitfinex","ETHUSD",1730462476623,3.97346,2516.7,2516.5,0.7916]
["bitfinex","ETHUSD",1730462477035,3.97361,2516.6,2516.5,0.7916]
["bitfinex","ETHUSD",1730462477236,3.97361,2516.6,2516.2,1.81854619]
["bitfinex","ETHUSD",1730462477643,3.97361,2516.6,2516.3,0.07444086]
["bitfinex","ETHUSD",1730462478005,3.97404,2516.4,2516.2,0.785]
["bitfinex","ETHUSD",1730462478206,3.97404,2516.4,2516.0,0.8446044]
["bitfinex","ETHUSD",1730462478630,3.97416,2516.3,2516.0,0.8446044]
["bitfinex","ETHUSD",1730462479967,3.69816806,2516.2,2515.8,0.7591]
["bitfinex","ETHUSD",1730462480257,3.97456,2516.0,2515.8,0.7591]
["bitfinex","ETHUSD",1730462480655,7.94927,2516.0,2515.8,0.7591]
["bitfinex","ETHUSD",1730462480950,7.94866,2516.2,2515.8,0.7591]
["bitfinex","ETHUSD",1730462481158,0.8122,2516.3,2515.8,4.73397]
["bitfinex","ETHUSD",1730462481159,3.97411,2516.3,2515.8,4.73397]
["bitfinex","ETHUSD",1730462481448,3.97411,2516.3,2515.8,4.73394]
["bitfinex","ETHUSD",1730462481651,3.97411,2516.3,2515.8,8.70871]
["bitfinex","ETHUSD",1730462481815,3.97411,2516.3,2515.8,4.73387]
["bitfinex","ETHUSD",1730462482011,3.97426,2516.2,2515.8,4.73387]
["bitfinex","ETHUSD",1730462483721,3.97407,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1730462483926,3.97424,2516.3,2515.8,4.73396]
["bitfinex","ETHUSD",1730462484235,3.97424,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730462486434,5.79638366,2516.3,2515.8,0.7591]
["bitfinex","ETHUSD",1730462486623,5.79638366,2516.3,2515.8,4.73387]
["bitfinex","ETHUSD",1730462487141,3.97425,2516.2,2515.8,4.73387]
["bitfinex","ETHUSD",1730462487341,3.97446,2516.1,2515.8,0.7591]
["bitfinex","ETHUSD",1730462488456,3.97425,2516.2,2515.8,0.7591]
["bitfinex","ETHUSD",1730462488667,3.97442,2516.1,2515.8,0.7591]
["bitfinex","ETHUSD",1730462488834,3.97425,2516.2,2515.8,0.7591]
["bitfinex","ETHUSD",1730462489031,5.79657366,2516.1,2515.6,7.48135298]
["bitfinex","ETHUSD",1730462489255,3.97462,2516.0,2515.6,7.48135298]
["bitfinex","ETHUSD",1730462489567,5.79655366,2516.1,2515.6,3.50618298]
["bitfinex","ETHUSD",1730462489768,3.97457,2516.0,2515.6,7.48131298]
["bitfinex","ETHUSD",1730462490143,5.79655366,2516.1,2515.6,11.45642298]
["bitfinex","ETHUSD",1730462490458,9.77110366,2516.1,2515.6,7.48127298]
["bitfinex","ETHUSD",1730462490857,5.79655366,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730462491045,3.9746,2516.0,2515.6,7.48127298]
["bitfinex","ETHUSD",1730462491447,1.82214366,2516.1,2515.6,7.48127298]
["bitfinex","ETHUSD",1730462491646,5.79660366,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730462491847,9.77111366,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730462492068,5.79660366,2516.1,2515.6,7.48130298]
["bitfinex","ETHUSD",1730462492372,3.97446,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730462493036,7.94896,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730462493238,7.94896,2516.1,2515.6,7.48130298]
["bitfinex","ETHUSD",1730462493463,3.97459,2516.0,2515.6,7.48130298]
["bitfinex","ETHUSD",1730462493635,3.97459,2516.0,2515.6,11.45639298]
["bitfinex","ETHUSD",1730462493976,3.97444,2516.1,2515.6,11.45639298]
["bitfinex","ETHUSD",1730462494333,3.97444,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730462495137,3.97458,2516.0,2515.6,7.48136298]
["bitfinex","ETHUSD",1730462495366,4.76102,2516.2,2515.6,7.48136298]
["bitfinex","ETHUSD",1730462495676,3.97464,2516.0,2515.6,8.16210154]
["bitfinex","ETHUSD",1730462496338,3.97464,2516.0,2515.6,12.13721154]
["bitfinex","ETHUSD",1730462496538,3.97441,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1730462496964,3.97441,2516.1,2515.7,3.97379719]
["bitfinex","ETHUSD",1730462497163,3.97379,2516.5,2515.9,0.8234]
["bitfinex","ETHUSD",1730462497164,3.97403,2516.4,2515.9,0.8234]
["bitfinex","ETHUSD",1730462497389,3.97416,2516.3,2515.9,0.8234]
["bitfinex","ETHUSD",1730462497870,3.97427,2516.2,2515.9,0.8234]
["bitfinex","ETHUSD",1730462498236,3.97416,2516.3,2515.9,0.8234]
["bitfinex","ETHUSD",1730462498449,3.97416,2516.3,2515.9,4.79805]
["bitfinex","ETHUSD",1730462499770,5.79603366,2516.5,2515.9,0.8234]
["bitfinex","ETHUSD",1730462499981,3.97389,2516.5,2516.2,0.8063]
["bitfinex","ETHUSD",1730462500582,7.94777,2516.5,2516.2,0.8063]
["bitfinex","ETHUSD",1730462502168,7.9478,2516.5,2516.2,0.8063]
["bitfinex","ETHUSD",1730462502371,3.97368,2516.6,2516.2,4.78053]
["bitfinex","ETHUSD",1730462502582,9.59163366,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1730462502737,3.97339,2516.8,2516.5,0.8013]
["bitfinex","ETHUSD",1730462504703,0.7962,2517.1,2516.5,0.8013]
["bitfinex","ETHUSD",1730462504704,2.61834366,2517.1,2516.5,0.8013]
["bitfinex","ETHUSD",1730462504989,3.97346,2516.7,2516.5,0.8013]
["bitfinex","ETHUSD",1730462505164,3.97377,2516.5,2516.3,0.7735]
["bitfinex","ETHUSD",1730462505550,3.9741,2516.3,2516.1,0.7735]
["bitfinex","ETHUSD",1730462505785,3.9741,2516.3,2515.8,4.74836]
["bitfinex","ETHUSD",1730462506097,3.97447,2516.1,2515.8,0.7735]
["bitfinex","ETHUSD",1730462506986,3.97431,2516.2,2515.8,4.74836]
["bitfinex","ETHUSD",1730462507364,7.94865,2516.2,2515.8,4.74836]
["bitfinex","ETHUSD",1730462507692,3.97431,2516.2,2515.8,4.74836]
["bitfinex","ETHUSD",1730462507984,3.97426,2516.2,2515.8,4.74836]
["bitfinex","ETHUSD",1730462508196,0.7752,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730462508484,3.97424,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730462508683,3.97444,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730462510286,3.97444,2516.1,2515.6,3.47438298]
["bitfinex","ETHUSD",1730462510287,3.97461,2516.0,2515.6,3.47438298]
["bitfinex","ETHUSD",1730462510456,3.97461,2516.0,2515.6,4.50709963]
["bitfinex","ETHUSD",1730462511176,3.97461,2516.0,2515.6,8.48227963]
["bitfinex","ETHUSD",1730462511362,3.97461,2516.0,2515.6,7.44956298]
["bitfinex","ETHUSD",1730462513608,5.22439153,2516.0,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462514052,3.97475,2515.9,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462514252,3.97489,2515.8,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462514493,4.78623,2515.7,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462517092,0.43858153,2516.0,2515.6,7.46166298]
["bitfinex","ETHUSD",1730462517297,3.97457,2516.0,2515.6,7.46166298]
["bitfinex","ETHUSD",1730462517693,0.7705,2516.1,2515.6,3.48658298]
["bitfinex","ETHUSD",1730462517891,3.9748,2515.9,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462518068,7.94965,2515.9,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462518465,3.9748,2515.9,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462518900,7.94962,2515.9,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462519281,3.9748,2515.9,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462520617,3.97491,2515.8,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462521383,3.97503,2515.7,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462521592,3.97491,2515.8,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462522522,7.94994,2515.8,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462523109,3.97491,2515.8,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462524906,7.94989,2515.8,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462525103,3.97491,2515.8,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462526610,3.97473,2515.9,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462527598,3.97495,2515.8,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462528239,3.97475,2515.9,2515.6,2.71438298]
["bitfinex","ETHUSD",1730462528602,5.79729475,2516.0,2515.6,6.68956298]
["bitfinex","ETHUSD",1730462528923,3.97455,2516.1,2515.7,3.97499]
["bitfinex","ETHUSD",1730462529115,3.97424,2516.2,2515.8,4.7804]
["bitfinex","ETHUSD",1730462529449,6.56794475,2516.3,2515.8,4.78037]
["bitfinex","ETHUSD",1730462529737,6.56794475,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730462529738,2.59385475,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730462529946,6.56768475,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1730462530097,3.97402,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1730462530302,6.56768475,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730462530507,5.79648475,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730462530742,5.79648475,2516.5,2516.1,4.78]
["bitfinex","ETHUSD",1730462531437,1.82265475,2516.5,2516.1,4.78]
["bitfinex","ETHUSD",1730462532202,0.7712,2516.8,2516.1,0.8056]
["bitfinex","ETHUSD",1730462532401,3.97358,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730462533204,3.97358,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1730462533601,3.97316,2516.9,2516.5,0.8056]
["bitfinex","ETHUSD",1730462534247,3.97316,2516.9,2516.5,4.77937]
["bitfinex","ETHUSD",1730462534417,3.97299,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730462534755,3.97292,2517.1,2516.6,8.822396]
["bitfinex","ETHUSD",1730462534953,3.97302,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730462535611,3.97292,2517.1,2516.3,4.77431]
["bitfinex","ETHUSD",1730462535612,4.7381,2516.8,2516.3,4.77431]
["bitfinex","ETHUSD",1730462535819,3.97352,2516.7,2516.3,4.77431]
["bitfinex","ETHUSD",1730462536218,3.97348,2516.7,2516.3,4.77438]
["bitfinex","ETHUSD",1730462536454,3.97348,2516.7,2516.3,8.7484]
["bitfinex","ETHUSD",1730462536652,0.7647,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730462536852,3.97323,2516.9,2516.4,3.97386]
["bitfinex","ETHUSD",1730462537160,4.73769,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730462537731,3.97314,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730462538142,3.97314,2516.9,2516.6,0.8081]
["bitfinex","ETHUSD",1730462538342,3.97298,2517.0,2516.6,0.8081]
["bitfinex","ETHUSD",1730462539854,7.80366741,2517.2,2516.7,7.94675]
["bitfinex","ETHUSD",1730462540062,7.80366741,2517.2,2516.8,0.8255]
["bitfinex","ETHUSD",1730462541134,3.83092741,2517.2,2516.8,0.8255]
["bitfinex","ETHUSD",1730462541327,3.97244,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730462541536,3.97219,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730462541922,3.97242,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730462542316,3.97244,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730462542457,3.97245,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730462542656,3.97245,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730462542961,3.97226,2517.5,2517.1,0.7892]
["bitfinex","ETHUSD",1730462543290,3.97236,2517.4,2517.1,0.7892]
["bitfinex","ETHUSD",1730462543510,3.97226,2517.5,2517.1,0.7892]
["bitfinex","ETHUSD",1730462543658,3.97235,2517.4,2517.1,0.7892]
["bitfinex","ETHUSD",1730462543853,3.97226,2517.5,2517.1,0.7892]
["bitfinex","ETHUSD",1730462544106,3.97205,2517.6,2517.1,4.76191]
["bitfinex","ETHUSD",1730462544393,3.97194,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730462544595,3.97182,2517.8,2517.4,0.8131]
["bitfinex","ETHUSD",1730462544596,3.9721,2517.6,2517.4,0.8131]
["bitfinex","ETHUSD",1730462546137,3.69975677,2517.8,2517.1,0.8113]
["bitfinex","ETHUSD",1730462546345,3.97244,2517.4,2517.1,0.8113]
["bitfinex","ETHUSD",1730462546632,3.97266,2517.3,2516.6,4.72799]
["bitfinex","ETHUSD",1730462546938,3.97266,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1730462546939,3.97268,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730462547226,3.97268,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730462547414,3.97268,2517.2,2516.7,4.843574]
["bitfinex","ETHUSD",1730462547621,3.92268,2517.2,2516.7,4.843574]
["bitfinex","ETHUSD",1730462547832,3.92268,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730462547997,3.92268,2517.2,2516.8,4.9304324]
["bitfinex","ETHUSD",1730462548450,3.97266,2517.3,2516.8,0.9571424]
["bitfinex","ETHUSD",1730462548743,3.9728,2517.2,2516.8,0.9571424]
["bitfinex","ETHUSD",1730462549312,3.9728,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730462550203,3.9728,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1730462551332,3.97285,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730462551643,0.8088,2517.5,2516.8,3.97322]
["bitfinex","ETHUSD",1730462551644,3.97259,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1730462551844,3.97244,2517.4,2516.9,0.7501]
["bitfinex","ETHUSD",1730462552010,0.8088,2517.5,2517.0,4.445215]
["bitfinex","ETHUSD",1730462552011,3.97221,2517.5,2517.0,4.445215]
["bitfinex","ETHUSD",1730462552497,3.97221,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730462553131,7.94449,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730462553713,3.97221,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730462554539,7.94448,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730462554757,7.94448,2517.5,2517.1,4.8896465]
["bitfinex","ETHUSD",1730462555323,7.94448,2517.5,2517.1,0.9168365]
["bitfinex","ETHUSD",1730462556049,3.97196,2517.7,2517.2,0.7536]
["bitfinex","ETHUSD",1730462556216,3.97205,2517.6,2517.2,4.72624]
["bitfinex","ETHUSD",1730462556422,3.97196,2517.7,2517.3,0.96158765]
["bitfinex","ETHUSD",1730462556620,3.97204,2517.6,2517.4,0.7536]
["bitfinex","ETHUSD",1730462557351,3.97196,2517.7,2517.4,0.7536]
["bitfinex","ETHUSD",1730462557755,3.97179,2517.8,2517.4,0.7536]
["bitfinex","ETHUSD",1730462558120,3.9719,2517.7,2517.4,0.7536]
["bitfinex","ETHUSD",1730462558361,3.9719,2517.7,2517.4,1.71962277]
["bitfinex","ETHUSD",1730462559047,3.9719,2517.7,2517.4,0.7536]
["bitfinex","ETHUSD",1730462561056,3.97173,2517.8,2517.4,4.72594]
["bitfinex","ETHUSD",1730462561568,3.97196,2517.7,2517.4,0.7536]
["bitfinex","ETHUSD",1730462562299,3.97209,2517.6,2517.4,0.7536]
["bitfinex","ETHUSD",1730462562460,3.97219,2517.5,2517.4,0.7536]
["bitfinex","ETHUSD",1730462563093,3.97213,2517.6,2517.4,0.7536]
["bitfinex","ETHUSD",1730462573109,3.97214,2517.6,2517.1,0.8083]
["bitfinex","ETHUSD",1730462573408,3.97199,2517.7,2517.1,4.78105]
["bitfinex","ETHUSD",1730462573625,3.97199,2517.7,2517.2,4.450635]
["bitfinex","ETHUSD",1730462573626,3.97204,2517.6,2517.2,4.450635]
["bitfinex","ETHUSD",1730462574511,3.97222,2517.5,2517.2,0.478105]
["bitfinex","ETHUSD",1730462574887,3.97213,2517.6,2517.2,4.450745]
["bitfinex","ETHUSD",1730462575121,3.9719,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730462575619,3.9719,2517.7,2517.4,0.8131]
["bitfinex","ETHUSD",1730462576705,3.97175,2517.8,2517.4,0.8131]
["bitfinex","ETHUSD",1730462576908,3.9719,2517.7,2517.4,0.8131]
["bitfinex","ETHUSD",1730462577126,3.9719,2517.7,2517.4,1.3394695]
["bitfinex","ETHUSD",1730462578723,4.76756,2517.9,2517.4,1.3394695]
["bitfinex","ETHUSD",1730462578920,3.97188,2517.7,2517.4,0.8131]
["bitfinex","ETHUSD",1730462579989,7.94384,2517.7,2517.4,0.8131]
["bitfinex","ETHUSD",1730462580212,3.97188,2517.7,2517.4,0.8131]
["bitfinex","ETHUSD",1730462581028,7.9439,2517.7,2517.4,0.8131]
["bitfinex","ETHUSD",1730462581202,3.97205,2517.6,2517.4,0.8131]
["bitfinex","ETHUSD",1730462592513,3.97231,2517.5,2517.2,0.7854]
["bitfinex","ETHUSD",1730462593038,3.97231,2517.5,2517.0,5.59164297]
["bitfinex","ETHUSD",1730462593200,3.97231,2517.5,2517.1,1.86725697]
["bitfinex","ETHUSD",1730462593396,3.97241,2517.4,2517.2,1.033954]
["bitfinex","ETHUSD",1730462593631,3.97241,2517.4,2517.0,5.59164297]
["bitfinex","ETHUSD",1730462593839,3.97241,2517.4,2517.1,1.03407383]
["bitfinex","ETHUSD",1730462594131,3.97241,2517.4,2517.0,6.97762984]
["bitfinex","ETHUSD",1730462594346,3.97241,2517.4,2517.1,1.03420367]
["bitfinex","ETHUSD",1730462594507,3.97241,2517.4,2517.2,1.03420197]
["bitfinex","ETHUSD",1730462594824,3.97241,2517.4,2517.0,6.97762984]
["bitfinex","ETHUSD",1730462595026,3.97241,2517.4,2517.1,1.03420356]
["bitfinex","ETHUSD",1730462595238,3.97241,2517.4,2517.2,1.03435191]
["bitfinex","ETHUSD",1730462595401,3.97241,2517.4,2517.1,0.9575871]
["bitfinex","ETHUSD",1730462595601,3.97241,2517.4,2517.2,1.03435191]
["bitfinex","ETHUSD",1730462595808,3.97241,2517.4,2517.1,0.9575871]
["bitfinex","ETHUSD",1730462596008,3.97241,2517.4,2517.2,1.03435207]
["bitfinex","ETHUSD",1730462596231,3.97241,2517.4,2517.1,0.83330297]
["bitfinex","ETHUSD",1730462596433,3.97241,2517.4,2517.0,6.97762984]
["bitfinex","ETHUSD",1730462596634,3.97241,2517.4,2517.1,2.17724013]
["bitfinex","ETHUSD",1730462596814,3.97241,2517.4,2517.1,1.1426695]
["bitfinex","ETHUSD",1730462597243,3.97241,2517.4,2517.2,1.03485126]
["bitfinex","ETHUSD",1730462597415,3.97241,2517.4,2517.1,1.97597247]
["bitfinex","ETHUSD",1730462597616,3.97241,2517.4,2517.2,1.03484112]
["bitfinex","ETHUSD",1730462597940,3.97241,2517.4,2517.1,1.97597247]
["bitfinex","ETHUSD",1730462598136,3.97241,2517.4,2517.2,1.03485333]
["bitfinex","ETHUSD",1730462598322,3.97241,2517.4,2517.1,1.97597247]
["bitfinex","ETHUSD",1730462598525,3.97241,2517.4,2517.2,1.03495915]
["bitfinex","ETHUSD",1730462598724,3.97241,2517.4,2517.1,1.97597247]
["bitfinex","ETHUSD",1730462599050,3.97241,2517.4,2517.2,1.03495884]
["bitfinex","ETHUSD",1730462599267,3.97241,2517.4,2517.1,1.97597247]
["bitfinex","ETHUSD",1730462599421,3.97227,2517.5,2517.2,1.0350543]
["bitfinex","ETHUSD",1730462599622,3.97227,2517.5,2517.1,5.94879247]
["bitfinex","ETHUSD",1730462599822,3.97227,2517.5,2517.2,1.03505204]
["bitfinex","ETHUSD",1730462600023,3.97227,2517.5,2517.1,5.94879247]
["bitfinex","ETHUSD",1730462600225,3.97227,2517.5,2517.2,1.03505137]
["bitfinex","ETHUSD",1730462600435,3.97227,2517.5,2517.1,5.94879247]
["bitfinex","ETHUSD",1730462600608,3.97227,2517.5,2517.2,1.03514036]
["bitfinex","ETHUSD",1730462600813,3.97227,2517.5,2517.1,5.94879247]
["bitfinex","ETHUSD",1730462601008,3.97227,2517.5,2517.2,1.03514059]
["bitfinex","ETHUSD",1730462601213,3.97227,2517.5,2517.1,5.94879247]
["bitfinex","ETHUSD",1730462601532,3.97227,2517.5,2517.2,1.03522695]
["bitfinex","ETHUSD",1730462601735,3.97258,2517.3,2517.1,0.83330297]
["bitfinex","ETHUSD",1730462601936,3.97266,2517.2,2517.0,0.83330297]
["bitfinex","ETHUSD",1730462602137,3.97282,2517.1,2516.9,0.83330297]
["bitfinex","ETHUSD",1730462602455,7.94547,2517.2,2517.0,1.03520005]
["bitfinex","ETHUSD",1730462602655,3.97284,2517.1,2516.8,1.66100297]
["bitfinex","ETHUSD",1730462602855,3.97284,2517.1,2516.9,1.03521677]
["bitfinex","ETHUSD",1730462603149,3.97284,2517.1,2516.7,5.63443297]
["bitfinex","ETHUSD",1730462603336,3.97284,2517.1,2516.8,1.03492915]
["bitfinex","ETHUSD",1730462603532,3.97284,2517.1,2516.7,5.63443297]
["bitfinex","ETHUSD",1730462603752,3.97284,2517.1,2516.8,1.03493225]
["bitfinex","ETHUSD",1730462603928,3.97284,2517.1,2516.7,5.63443297]
["bitfinex","ETHUSD",1730462604330,3.97284,2517.1,2516.8,1.03491484]
["bitfinex","ETHUSD",1730462604529,3.97284,2517.1,2516.7,5.63443297]
["bitfinex","ETHUSD",1730462604740,3.97284,2517.1,2516.8,1.03467086]
["bitfinex","ETHUSD",1730462604955,3.97284,2517.1,2516.7,5.63443297]
["bitfinex","ETHUSD",1730462605154,3.97284,2517.1,2516.8,1.03466971]
["bitfinex","ETHUSD",1730462605454,3.97284,2517.1,2516.7,5.63443297]
["bitfinex","ETHUSD",1730462605656,3.97284,2517.1,2516.8,1.0344812]
["bitfinex","ETHUSD",1730462605862,3.97284,2517.1,2516.7,5.63443297]
["bitfinex","ETHUSD",1730462606015,3.97284,2517.1,2516.8,1.03448225]
["bitfinex","ETHUSD",1730462606216,3.973,2517.0,2516.7,0.8277]
["bitfinex","ETHUSD",1730462606561,3.97299,2517.0,2516.7,0.8277]
["bitfinex","ETHUSD",1730462607832,3.97266,2517.2,2516.7,4.80113]
["bitfinex","ETHUSD",1730462608019,3.97266,2517.2,2516.7,6.62110465]
["bitfinex","ETHUSD",1730462608219,3.97288,2517.1,2516.7,6.62110465]
["bitfinex","ETHUSD",1730462609415,3.97288,2517.1,2516.7,4.80113]
["bitfinex","ETHUSD",1730462609643,3.97288,2517.1,2516.7,5.83506079]
["bitfinex","ETHUSD",1730462610467,3.97288,2517.1,2516.7,4.80113]
["bitfinex","ETHUSD",1730462610842,3.97288,2517.1,2516.7,5.83494927]
["bitfinex","ETHUSD",1730462611161,3.97288,2517.1,2516.7,0.8277]
["bitfinex","ETHUSD",1730462611362,3.97307,2517.0,2516.7,0.8277]
["bitfinex","ETHUSD",1730462611572,83.9715,2518.0,2517.2,3.97256]
["bitfinex","ETHUSD",1730462611573,3.97203,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1730462611876,3.97196,2517.7,2517.3,0.7913]
["bitfinex","ETHUSD",1730462612631,3.97205,2517.6,2517.3,0.7913]
["bitfinex","ETHUSD",1730462613129,7.94396,2517.7,2517.3,0.7913]
["bitfinex","ETHUSD",1730462613333,3.97196,2517.7,2517.3,0.7913]
["bitfinex","ETHUSD",1730462613607,3.97212,2517.6,2517.3,0.7913]
["bitfinex","ETHUSD",1730462615469,3.97174,2517.8,2517.3,0.7913]
["bitfinex","ETHUSD",1730462615670,3.9719,2517.7,2517.3,4.7638]
["bitfinex","ETHUSD",1730462615844,3.97211,2517.6,2517.3,1.84693347]
["bitfinex","ETHUSD",1730462616634,3.9719,2517.7,2517.3,5.81941347]
["bitfinex","ETHUSD",1730462616837,7.94387,2517.7,2517.3,5.81941347]
["bitfinex","ETHUSD",1730462617038,3.9719,2517.7,2517.3,5.81941347]
["bitfinex","ETHUSD",1730462617234,7.94335,2517.9,2517.4,3.97229]
["bitfinex","ETHUSD",1730462617454,7.94334,2517.9,2517.6,0.8307]
["bitfinex","ETHUSD",1730462617648,3.97173,2517.8,2517.6,0.8307]
["bitfinex","ETHUSD",1730462618386,3.97187,2517.7,2517.6,0.8307]
["bitfinex","ETHUSD",1730462619484,3.97175,2517.8,2517.6,0.8307]
["bitfinex","ETHUSD",1730462620785,3.97158,2517.9,2517.6,0.8307]
["bitfinex","ETHUSD",1730462623693,83.97144,2518.0,2517.6,1.49297946]
["bitfinex","ETHUSD",1730462623694,83.97145,2518.0,2517.6,1.49297946]
["bitfinex","ETHUSD",1730462623870,80.0,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730462624272,83.97148,2518.0,2517.6,5.46499946]
["bitfinex","ETHUSD",1730462625474,80.0,2518.0,2517.7,0.94371095]
["bitfinex","ETHUSD",1730462625673,80.0,2518.0,2517.9,0.7725]
["bitfinex","ETHUSD",1730462628198,80.0,2518.0,2517.9,4.74406]
["bitfinex","ETHUSD",1730462651447,80.0,2518.0,2517.9,4.82348606]
["bitfinex","ETHUSD",1730462651620,80.0,2518.0,2517.9,4.74406]
["bitfinex","ETHUSD",1730462651964,80.0,2518.0,2517.9,5.97533286]
["bitfinex","ETHUSD",1730462653544,80.0,2518.0,2517.9,6.52533286]
["bitfinex","ETHUSD",1730462653761,80.0,2518.0,2517.9,7.55601072]
["bitfinex","ETHUSD",1730462654218,80.0,2518.0,2517.9,8.38931369]
["bitfinex","ETHUSD",1730462654961,80.0,2518.0,2517.9,8.38926981]
["bitfinex","ETHUSD",1730462655454,80.0,2518.0,2517.9,7.55596684]
["bitfinex","ETHUSD",1730462655640,80.0,2518.0,2517.9,8.38926981]
["bitfinex","ETHUSD",1730462658232,80.0,2518.0,2517.9,7.00596684]
["bitfinex","ETHUSD",1730462663457,80.0,2518.0,2517.9,7.83926981]
["bitfinex","ETHUSD",1730462664373,80.0,2518.0,2517.9,7.84014402]
["bitfinex","ETHUSD",1730462665730,80.0,2518.0,2517.9,8.93101966]
["bitfinex","ETHUSD",1730462666064,80.0,2518.0,2517.9,10.30652881]
["bitfinex","ETHUSD",1730462666291,80.0,2518.0,2517.9,10.30422579]
["bitfinex","ETHUSD",1730462666634,80.0,2518.0,2517.9,13.59895615]
["bitfinex","ETHUSD",1730462666842,80.0,2518.0,2517.9,13.72317179]
["bitfinex","ETHUSD",1730462669279,80.0,2518.0,2517.9,13.59895615]
["bitfinex","ETHUSD",1730462669564,80.0,2518.0,2517.9,13.72317397]
["bitfinex","ETHUSD",1730462670859,80.0,2518.0,2517.9,13.30416318]
["bitfinex","ETHUSD",1730462672138,80.0,2518.0,2517.9,13.72317397]
["bitfinex","ETHUSD",1730462673142,80.0,2518.0,2517.9,13.72317703]
["bitfinex","ETHUSD",1730462673561,78.92345433,2518.0,2517.9,13.72317615]
["bitfinex","ETHUSD",1730462673752,78.92345433,2518.0,2517.9,13.72335707]
["bitfinex","ETHUSD",1730462674675,78.92345433,2518.0,2517.9,12.05675112]
["bitfinex","ETHUSD",1730462674874,78.92345433,2518.0,2517.9,13.30451198]
["bitfinex","ETHUSD",1730462675035,78.92345433,2518.0,2517.9,12.05675112]
["bitfinex","ETHUSD",1730462675673,78.92345433,2518.0,2517.9,13.30455042]
["bitfinex","ETHUSD",1730462676048,78.92345433,2518.0,2517.9,13.30455249]
["bitfinex","ETHUSD",1730462678145,78.92345433,2518.0,2517.9,12.75455249]
["bitfinex","ETHUSD",1730462679585,78.92345433,2518.0,2517.9,11.98205249]
["bitfinex","ETHUSD",1730462680449,78.92345433,2518.0,2517.9,11.85783503]
["bitfinex","ETHUSD",1730462680781,78.92345433,2518.0,2517.9,11.98205655]
["bitfinex","ETHUSD",1730462682176,78.92345433,2518.0,2517.9,12.53205655]
["bitfinex","ETHUSD",1730462682378,78.92345433,2518.0,2517.9,13.7568632]
["bitfinex","ETHUSD",1730462683393,78.92345433,2518.0,2517.9,13.75744002]
["bitfinex","ETHUSD",1730462683876,78.92345433,2518.0,2517.9,12.09083407]
["bitfinex","ETHUSD",1730462684248,78.92345433,2518.0,2517.9,11.96661255]
["bitfinex","ETHUSD",1730462684462,78.92345433,2518.0,2517.9,12.09082591]
["bitfinex","ETHUSD",1730462685388,78.92345433,2518.0,2517.9,14.17149217]
["bitfinex","ETHUSD",1730462685554,78.92345433,2518.0,2517.9,12.09082591]
["bitfinex","ETHUSD",1730462685754,78.92345433,2518.0,2517.9,14.17149217]
["bitfinex","ETHUSD",1730462686085,78.92345433,2518.0,2517.9,12.09082591]
["bitfinex","ETHUSD",1730462687485,78.92345433,2518.0,2517.9,14.17149217]
["bitfinex","ETHUSD",1730462688389,78.92345433,2518.0,2517.9,12.09082591]
["bitfinex","ETHUSD",1730462689465,78.92345433,2518.0,2517.9,11.05855537]
["bitfinex","ETHUSD",1730462693572,51.17377996,2518.0,2517.9,17.06253002]
["bitfinex","ETHUSD",1730462693896,43.39753116,2518.0,2517.9,17.06253002]
["bitfinex","ETHUSD",1730462694082,39.42613116,2518.0,2517.9,17.06253002]
["bitfinex","ETHUSD",1730462694678,39.42613116,2518.0,2517.9,18.09563099]
["bitfinex","ETHUSD",1730462694679,37.2179186,2518.0,2517.9,18.09563099]
["bitfinex","ETHUSD",1730462694881,37.2179186,2518.0,2517.9,21.01092497]
["bitfinex","ETHUSD",1730462695098,35.2322186,2518.0,2517.9,22.73131648]
["bitfinex","ETHUSD",1730462695394,25.87327481,2518.0,2517.9,22.73131648]
["bitfinex","ETHUSD",1730462696092,25.87327481,2518.0,2517.9,22.85548543]
["bitfinex","ETHUSD",1730462696278,16.27510272,2518.0,2517.9,22.85548543]
["bitfinex","ETHUSD",1730462696481,4.15910422,2518.0,2517.9,22.85548543]
["bitfinex","ETHUSD",1730462696679,0.20984675,2518.0,2517.9,19.94019145]
["bitfinex","ETHUSD",1730462696879,6.75e-06,2518.0,2517.9,22.85484031]
["bitfinex","ETHUSD",1730462697082,6.75e-06,2518.0,2517.9,24.8070235]
["bitfinex","ETHUSD",1730462698376,6.75e-06,2518.0,2517.9,22.85480817]
["bitfinex","ETHUSD",1730462698576,6.75e-06,2518.0,2517.9,19.94019145]
["bitfinex","ETHUSD",1730462698879,6.75e-06,2518.0,2517.9,22.85480817]
["bitfinex","ETHUSD",1730462699388,6.75e-06,2518.0,2517.9,22.85405489]
["bitfinex","ETHUSD",1730462699721,0.8136,2519.5,2518.6,0.8152]
["bitfinex","ETHUSD",1730462699873,0.8136,2519.5,2519.0,5.78970465]
["bitfinex","ETHUSD",1730462701224,0.8136,2519.5,2518.9,3.96995]
["bitfinex","ETHUSD",1730462701225,0.7733,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730462702374,0.7733,2519.4,2518.8,5.79000465]
["bitfinex","ETHUSD",1730462702603,0.7733,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730462703178,0.7854,2519.3,2518.8,5.79008465]
["bitfinex","ETHUSD",1730462704783,0.7854,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730462704982,0.7854,2519.3,2518.8,5.79008465]
["bitfinex","ETHUSD",1730462705412,0.7854,2519.3,2518.9,3.96994]
["bitfinex","ETHUSD",1730462706107,0.7854,2519.3,2519.0,5.78978465]
["bitfinex","ETHUSD",1730462706485,0.7854,2519.3,2519.0,1.81997465]
["bitfinex","ETHUSD",1730462711702,0.7854,2519.3,2519.2,5.78948465]
["bitfinex","ETHUSD",1730462712935,0.7854,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1730462713099,0.7854,2519.3,2519.0,3.96976]
["bitfinex","ETHUSD",1730462714022,0.7854,2519.3,2519.1,3.96964]
["bitfinex","ETHUSD",1730462716149,0.7854,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1730462716512,0.7854,2519.3,2518.9,7.93976]
["bitfinex","ETHUSD",1730462716710,0.7854,2519.3,2519.0,3.9697]
["bitfinex","ETHUSD",1730462716910,0.7854,2519.3,2519.1,3.96953]
["bitfinex","ETHUSD",1730462718630,0.7854,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730462720640,0.816,2519.9,2519.2,5.78943465]
["bitfinex","ETHUSD",1730462720850,3.96849,2519.9,2519.3,3.96928]
["bitfinex","ETHUSD",1730462721154,3.96859,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1730462721343,3.96874,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1730462721522,0.7718,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1730462721721,0.7718,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730462728256,0.7718,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730462729644,0.7718,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1730462729837,0.7718,2519.6,2519.3,7.93852]
["bitfinex","ETHUSD",1730462730034,0.7718,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1730462730759,0.7718,2519.6,2519.2,5.78944465]
["bitfinex","ETHUSD",1730462731269,0.7718,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1730462731435,0.7718,2519.6,2519.2,5.00181411]
["bitfinex","ETHUSD",1730462731636,0.7718,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730462731961,0.7718,2519.6,2519.2,1.03234411]
["bitfinex","ETHUSD",1730462731962,0.7718,2519.6,2519.2,5.00182411]
["bitfinex","ETHUSD",1730462732465,0.7718,2519.6,2519.3,0.10437292]
["bitfinex","ETHUSD",1730462732683,4.76345,2519.5,2519.3,0.10437292]
["bitfinex","ETHUSD",1730462732845,0.8113,2519.4,2518.8,4.80258313]
["bitfinex","ETHUSD",1730462733031,0.8113,2519.4,2518.9,5.00268477]
["bitfinex","ETHUSD",1730462733230,0.8113,2519.4,2519.0,1.03277477]
["bitfinex","ETHUSD",1730462733960,0.7935,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730462734463,3.96921,2519.4,2518.9,1.03285714]
["bitfinex","ETHUSD",1730462734464,0.7586,2519.2,2518.9,1.03285714]
["bitfinex","ETHUSD",1730462734674,0.7586,2519.2,2518.9,1.03286187]
["bitfinex","ETHUSD",1730462735567,0.7586,2519.2,2518.9,5.00275331]
["bitfinex","ETHUSD",1730462736559,0.7586,2519.2,2518.9,5.00282331]
["bitfinex","ETHUSD",1730462736734,0.7586,2519.2,2518.9,1.03284331]
["bitfinex","ETHUSD",1730462736928,2.65137465,2519.0,2518.7,1.03313517]
["bitfinex","ETHUSD",1730462737133,3.97025,2518.8,2518.4,0.83248313]
["bitfinex","ETHUSD",1730462737427,0.8314,2518.7,2518.3,0.95669131]
["bitfinex","ETHUSD",1730462737639,0.8314,2518.7,2518.4,1.03309225]
["bitfinex","ETHUSD",1730462737871,0.8314,2518.7,2518.3,4.80339313]
["bitfinex","ETHUSD",1730462738088,0.8314,2518.7,2518.4,1.03307485]
["bitfinex","ETHUSD",1730462738281,0.8314,2518.7,2518.3,6.16662933]
["bitfinex","ETHUSD",1730462738498,0.8314,2518.7,2518.4,5.00358846]
["bitfinex","ETHUSD",1730462739078,0.8314,2518.7,2518.4,1.03281846]
["bitfinex","ETHUSD",1730462739635,0.8314,2518.7,2518.4,5.00353846]
["bitfinex","ETHUSD",1730462739840,0.8314,2518.7,2518.4,1.03281846]
["bitfinex","ETHUSD",1730462740073,0.8314,2518.7,2518.3,5.3341462]
["bitfinex","ETHUSD",1730462741275,0.8314,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730462741579,4.80171,2518.7,2518.2,7.65575018]
["bitfinex","ETHUSD",1730462741773,4.80171,2518.7,2518.3,1.0322424]
["bitfinex","ETHUSD",1730462742594,0.8314,2518.7,2518.3,1.0322424]
["bitfinex","ETHUSD",1730462742775,0.8314,2518.7,2518.3,1.03205509]
["bitfinex","ETHUSD",1730462743097,0.8314,2518.7,2518.2,5.79102465]
["bitfinex","ETHUSD",1730462743457,0.7533,2518.6,2518.2,5.79102465]
["bitfinex","ETHUSD",1730462743795,0.7533,2518.6,2518.2,7.0550029]
["bitfinex","ETHUSD",1730462744481,0.7533,2518.6,2518.2,5.23502825]
["bitfinex","ETHUSD",1730462744668,0.7533,2518.6,2518.3,0.07720451]
["bitfinex","ETHUSD",1730462745203,0.7533,2518.6,2518.4,0.07713132]
["bitfinex","ETHUSD",1730462745765,0.7533,2518.6,2518.2,5.64875675]
["bitfinex","ETHUSD",1730462746105,0.7533,2518.6,2518.3,0.07720451]
["bitfinex","ETHUSD",1730462746397,0.7533,2518.6,2518.4,0.07713132]
["bitfinex","ETHUSD",1730462746566,0.7533,2518.6,2518.2,5.64872675]
["bitfinex","ETHUSD",1730462746765,0.7533,2518.6,2518.3,4.49733415]
["bitfinex","ETHUSD",1730462746970,0.7533,2518.6,2518.3,4.57454118]
["bitfinex","ETHUSD",1730462748005,0.7533,2518.6,2518.3,0.60362118]
["bitfinex","ETHUSD",1730462749290,0.7533,2518.6,2518.3,0.07720703]
["bitfinex","ETHUSD",1730462749803,0.7533,2518.6,2518.4,0.07713636]
["bitfinex","ETHUSD",1730462750016,0.7533,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730462750176,0.7533,2518.6,2518.5,0.07706317]
["bitfinex","ETHUSD",1730462750499,4.7436,2519.0,2518.5,4.45244849]
["bitfinex","ETHUSD",1730462750705,4.7436,2519.0,2518.5,4.04767317]
["bitfinex","ETHUSD",1730462750910,4.74359,2519.0,2518.5,4.04767317]
["bitfinex","ETHUSD",1730462751074,4.74359,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730462751267,0.7737,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730462751467,4.74363,2519.0,2518.7,0.07690168]
["bitfinex","ETHUSD",1730462751766,4.73734,2518.8,2518.2,2.23370315]
["bitfinex","ETHUSD",1730462752077,0.7672,2518.7,2518.3,4.04810442]
["bitfinex","ETHUSD",1730462752420,0.7672,2518.7,2518.3,0.07719442]
["bitfinex","ETHUSD",1730462752421,4.73756,2518.7,2518.3,0.07719442]
["bitfinex","ETHUSD",1730462752592,4.73756,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730462752780,4.73756,2518.7,2518.4,0.07463613]
["bitfinex","ETHUSD",1730462754299,4.73756,2518.7,2518.2,4.3847385]
["bitfinex","ETHUSD",1730462754499,4.73756,2518.7,2518.5,0.07458816]
["bitfinex","ETHUSD",1730462754707,4.73756,2518.7,2518.2,4.3847685]
["bitfinex","ETHUSD",1730462754708,8.70799,2518.7,2518.2,4.3847685]
["bitfinex","ETHUSD",1730462754895,4.73756,2518.7,2518.6,0.07451498]
["bitfinex","ETHUSD",1730462755064,4.73756,2518.7,2518.2,8.3558085]
["bitfinex","ETHUSD",1730462755269,4.73756,2518.7,2518.6,0.07452005]
["bitfinex","ETHUSD",1730462755603,4.73756,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730462755775,4.73756,2518.7,2518.4,0.07467146]
["bitfinex","ETHUSD",1730462756599,4.73756,2518.7,2518.2,5.58861462]
["bitfinex","ETHUSD",1730462756895,4.73756,2518.7,2518.3,0.07474466]
["bitfinex","ETHUSD",1730462757312,4.73756,2518.7,2518.2,5.58861462]
["bitfinex","ETHUSD",1730462757471,4.73756,2518.7,2518.4,0.07467146]
["bitfinex","ETHUSD",1730462757675,0.7905,2518.5,2518.3,0.07474466]
["bitfinex","ETHUSD",1730462757876,0.7905,2518.5,2518.2,0.4137285]
["bitfinex","ETHUSD",1730462759204,0.7905,2518.5,2518.2,4.3848085]
["bitfinex","ETHUSD",1730462759873,0.7905,2518.5,2518.3,0.07474466]
["bitfinex","ETHUSD",1730462760271,0.7905,2518.5,2518.2,4.3848085]
["bitfinex","ETHUSD",1730462760471,0.7905,2518.5,2518.4,0.07467146]
["bitfinex","ETHUSD",1730462760704,0.7905,2518.5,2518.3,0.07474466]
["bitfinex","ETHUSD",1730462760909,0.7905,2518.5,2518.4,0.07467146]
["bitfinex","ETHUSD",1730462761208,0.7905,2518.5,2518.2,4.3847485]
["bitfinex","ETHUSD",1730462761403,0.7905,2518.5,2518.3,0.07474466]
["bitfinex","ETHUSD",1730462761708,0.7905,2518.5,2518.2,5.58864139]
["bitfinex","ETHUSD",1730462761905,0.7905,2518.5,2518.4,0.07467146]
["bitfinex","ETHUSD",1730462762213,4.76113,2518.5,2518.4,0.07467146]
["bitfinex","ETHUSD",1730462762410,4.76113,2518.5,2518.0,9.76256465]
["bitfinex","ETHUSD",1730462762577,4.76113,2518.5,2518.1,0.07489863]
["bitfinex","ETHUSD",1730462762917,4.76113,2518.5,2518.1,4.04611863]
["bitfinex","ETHUSD",1730462763990,0.7905,2518.5,2518.1,4.04607863]
["bitfinex","ETHUSD",1730462764723,3.97088,2518.4,2518.1,0.07489863]
["bitfinex","ETHUSD",1730462764904,0.805,2518.3,2518.1,0.07489863]
["bitfinex","ETHUSD",1730462765107,3.97109,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730462765587,3.97109,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730462765796,4.75956,2518.1,2517.7,3.97174]
["bitfinex","ETHUSD",1730462765983,4.75956,2518.1,2517.7,5.11179778]
["bitfinex","ETHUSD",1730462766183,0.7883,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730462766405,0.7883,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730462766684,5.79106465,2518.2,2517.5,5.00257523]
["bitfinex","ETHUSD",1730462766685,0.8149,2517.9,2517.5,5.00257523]
["bitfinex","ETHUSD",1730462766988,4.78647,2517.9,2517.5,5.00257523]
["bitfinex","ETHUSD",1730462767321,3.97173,2517.8,2517.4,5.79232465]
["bitfinex","ETHUSD",1730462767924,0.8149,2517.9,2517.4,5.79232465]
["bitfinex","ETHUSD",1730462768216,4.78648,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730462769204,8.75812,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730462769405,8.75818,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730462769616,3.97174,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730462769826,4.78647,2517.9,2517.4,10.82976953]
["bitfinex","ETHUSD",1730462770041,4.78647,2517.9,2517.4,6.85750953]
["bitfinex","ETHUSD",1730462770334,3.97173,2517.8,2517.4,6.85750953]
["bitfinex","ETHUSD",1730462771506,4.78647,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730462771839,0.8149,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730462772033,0.8036,2518.2,2517.8,5.79159465]
["bitfinex","ETHUSD",1730462772444,4.7747,2518.2,2517.8,5.79159465]
["bitfinex","ETHUSD",1730462773137,4.7747,2518.2,2517.8,1.81997465]
["bitfinex","ETHUSD",1730462773702,0.8036,2518.2,2517.8,5.79161465]
["bitfinex","ETHUSD",1730462773903,0.8036,2518.2,2517.9,1.05139747]
["bitfinex","ETHUSD",1730462774121,0.8036,2518.2,2517.9,5.02294747]
["bitfinex","ETHUSD",1730462774339,3.97099,2518.3,2517.9,5.02294747]
["bitfinex","ETHUSD",1730462774544,3.97099,2518.3,2517.9,1.05139747]
["bitfinex","ETHUSD",1730462774840,3.97099,2518.3,2518.0,0.06816332]
["bitfinex","ETHUSD",1730462775148,3.97093,2518.3,2518.0,0.06816332]
["bitfinex","ETHUSD",1730462775522,7.94196,2518.3,2518.0,0.06816332]
["bitfinex","ETHUSD",1730462775734,3.97093,2518.3,2518.0,0.06816332]
["bitfinex","ETHUSD",1730462775936,3.97093,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730462776139,7.94195,2518.3,2518.1,0.06804721]
["bitfinex","ETHUSD",1730462776446,3.97112,2518.2,2517.9,1.05136947]
["bitfinex","ETHUSD",1730462777018,3.97095,2518.3,2517.9,1.05136947]
["bitfinex","ETHUSD",1730462778143,4.78083,2518.4,2517.9,1.05136947]
["bitfinex","ETHUSD",1730462778344,3.97109,2518.2,2517.9,1.05136947]
["bitfinex","ETHUSD",1730462779539,3.97094,2518.3,2518.0,0.68429441]
["bitfinex","ETHUSD",1730462781049,3.9711,2518.2,2517.8,5.79166465]
["bitfinex","ETHUSD",1730462781362,3.97094,2518.3,2517.8,9.76327465]
["bitfinex","ETHUSD",1730462782072,3.97094,2518.3,2517.8,5.79158465]
["bitfinex","ETHUSD",1730462782348,3.97112,2518.2,2517.8,5.79158465]
["bitfinex","ETHUSD",1730462782516,3.97112,2518.2,2517.7,1.58298313]
["bitfinex","ETHUSD",1730462782517,3.97131,2518.1,2517.7,4.72234]
["bitfinex","ETHUSD",1730462782730,3.97131,2518.1,2517.7,7.84636377]
["bitfinex","ETHUSD",1730462782955,3.97131,2518.1,2517.8,1.03198239]
["bitfinex","ETHUSD",1730462784474,3.97112,2518.2,2517.8,1.03198239]
["bitfinex","ETHUSD",1730462784765,3.97112,2518.2,2517.8,5.00367239]
["bitfinex","ETHUSD",1730462784937,3.97112,2518.2,2517.8,5.53450654]
["bitfinex","ETHUSD",1730462785441,3.97125,2518.1,2517.8,1.56281654]
["bitfinex","ETHUSD",1730462785760,3.97125,2518.1,2517.8,0.53083415]
["bitfinex","ETHUSD",1730462785969,3.97125,2518.1,2517.8,1.56281654]
["bitfinex","ETHUSD",1730462786629,3.97093,2518.3,2517.8,5.53450654]
["bitfinex","ETHUSD",1730462786826,3.97111,2518.2,2517.8,4.50252415]
["bitfinex","ETHUSD",1730462787057,3.97111,2518.2,2517.8,5.53456645]
["bitfinex","ETHUSD",1730462787226,3.97132,2518.1,2517.8,1.56287645]
["bitfinex","ETHUSD",1730462787427,3.97096,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730462787657,3.97096,2518.3,2517.9,8.83675742]
["bitfinex","ETHUSD",1730462787829,3.97096,2518.3,2517.9,4.86521742]
["bitfinex","ETHUSD",1730462789473,7.942,2518.3,2517.9,4.86521742]
["bitfinex","ETHUSD",1730462789764,7.942,2518.3,2518.0,0.06818601]
["bitfinex","ETHUSD",1730462790539,7.942,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1730462790752,7.942,2518.3,2518.1,0.06811279]
["bitfinex","ETHUSD",1730462790951,7.942,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1730462791152,3.97096,2518.3,2518.2,0.06803959]
["bitfinex","ETHUSD",1730462791368,3.97096,2518.3,2517.8,1.86461449]
["bitfinex","ETHUSD",1730462791544,3.97096,2518.3,2518.2,0.06803959]
["bitfinex","ETHUSD",1730462791872,4.78069,2518.4,2518.2,0.06803959]
["bitfinex","ETHUSD",1730462792167,4.78069,2518.4,2517.9,5.00368136]
["bitfinex","ETHUSD",1730462792339,4.78069,2518.4,2518.3,0.06795379]
["bitfinex","ETHUSD",1730462792539,2.61204146,2518.4,2517.9,5.00368136]
["bitfinex","ETHUSD",1730462792736,0.8099,2518.4,2518.3,0.06795379]
["bitfinex","ETHUSD",1730462793242,0.8099,2518.4,2517.9,5.00377421]
["bitfinex","ETHUSD",1730462793433,0.8099,2518.4,2518.0,0.06817341]
["bitfinex","ETHUSD",1730462794465,1.81997465,2518.6,2518.1,4.78054]
["bitfinex","ETHUSD",1730462794668,0.8029,2518.7,2518.2,5.79093465]
["bitfinex","ETHUSD",1730462794856,4.7729,2518.9,2518.3,4.81734019]
["bitfinex","ETHUSD",1730462795059,4.7729,2518.9,2518.4,4.84791546]
["bitfinex","ETHUSD",1730462795574,3.9702,2518.8,2518.4,0.87716546]
["bitfinex","ETHUSD",1730462795959,5.79017465,2518.8,2518.4,0.87716546]
["bitfinex","ETHUSD",1730462796156,3.97031,2518.7,2518.4,0.06786546]
["bitfinex","ETHUSD",1730462796546,3.97031,2518.7,2518.2,0.7599]
["bitfinex","ETHUSD",1730462796755,0.7957,2518.6,2518.5,0.06774181]
["bitfinex","ETHUSD",1730462797086,0.79480008,2518.6,2518.5,0.06774181]
["bitfinex","ETHUSD",1730462797232,0.79480008,2518.6,2518.2,1.792212]
["bitfinex","ETHUSD",1730462797436,0.79480008,2518.6,2518.3,0.0678882]
["bitfinex","ETHUSD",1730462797683,0.79480008,2518.6,2518.2,1.792212]
["bitfinex","ETHUSD",1730462797896,0.79480008,2518.6,2518.4,0.067815]
["bitfinex","ETHUSD",1730462798068,0.79480008,2518.6,2518.3,0.0678882]
["bitfinex","ETHUSD",1730462798275,0.79480008,2518.6,2518.5,0.06774181]
["bitfinex","ETHUSD",1730462798470,0.79480008,2518.6,2518.4,0.067815]
["bitfinex","ETHUSD",1730462798669,6.58523473,2518.6,2518.5,0.06774181]
["bitfinex","ETHUSD",1730462798870,7.6407782,2518.6,2518.5,0.06774181]
["bitfinex","ETHUSD",1730462799059,7.6407782,2518.6,2518.1,5.00365429]
["bitfinex","ETHUSD",1730462799266,1.81997465,2518.4,2518.2,0.0679614]
["bitfinex","ETHUSD",1730462799469,3.97093,2518.3,2518.2,0.0679614]
["bitfinex","ETHUSD",1730462799664,3.97093,2518.3,2517.9,1.03247998]
["bitfinex","ETHUSD",1730462799878,3.97093,2518.3,2518.2,0.06584185]
["bitfinex","ETHUSD",1730462800064,0.8306,2518.2,2517.9,1.03247998]
["bitfinex","ETHUSD",1730462800596,0.8306,2518.2,2517.8,4.80410313]
["bitfinex","ETHUSD",1730462800772,0.8306,2518.2,2517.9,1.03273715]
["bitfinex","ETHUSD",1730462801461,0.8306,2518.2,2517.8,8.77573313]
["bitfinex","ETHUSD",1730462801797,0.8306,2518.2,2517.9,1.03285922]
["bitfinex","ETHUSD",1730462801978,0.8132,2518.5,2518.0,5.00419922]
["bitfinex","ETHUSD",1730462802160,3.97078,2518.4,2517.9,4.80400313]
["bitfinex","ETHUSD",1730462802360,3.97078,2518.4,2518.0,1.0328233]
["bitfinex","ETHUSD",1730462804465,3.97078,2518.4,2517.9,4.80400313]
["bitfinex","ETHUSD",1730462804655,3.97078,2518.4,2518.0,1.0991224]
["bitfinex","ETHUSD",1730462805313,4.79852,2518.3,2518.0,1.0991224]
["bitfinex","ETHUSD",1730462805610,1.81997465,2518.4,2518.0,1.0991224]
["bitfinex","ETHUSD",1730462805611,4.79874,2518.1,2518.0,0.06598573]
["bitfinex","ETHUSD",1730462805922,4.79874,2518.1,2517.7,0.83248313]
["bitfinex","ETHUSD",1730462805923,4.79874,2518.1,2517.6,0.95672811]
["bitfinex","ETHUSD",1730462806074,4.79874,2518.1,2518.0,0.0638912]
["bitfinex","ETHUSD",1730462806279,4.79874,2518.1,2517.6,4.92875811]
["bitfinex","ETHUSD",1730462806507,4.79874,2518.1,2518.0,0.06179982]
["bitfinex","ETHUSD",1730462806718,4.79874,2518.1,2517.8,1.03337378]
["bitfinex","ETHUSD",1730462806917,4.79874,2518.1,2518.0,0.06185279]
["bitfinex","ETHUSD",1730462807117,4.79874,2518.1,2517.9,0.06192601]
["bitfinex","ETHUSD",1730462807280,0.8275,2518.1,2518.0,0.06185279]
["bitfinex","ETHUSD",1730462807714,0.8275,2518.1,2517.7,5.58065313]
["bitfinex","ETHUSD",1730462807715,0.8275,2518.1,2517.7,5.99486003]
["bitfinex","ETHUSD",1730462807891,0.8275,2518.1,2518.0,0.06185279]
["bitfinex","ETHUSD",1730462808095,0.8275,2518.1,2517.7,5.99486003]
["bitfinex","ETHUSD",1730462808316,4.79874,2518.1,2518.0,0.06185279]
["bitfinex","ETHUSD",1730462808492,4.79874,2518.1,2517.8,1.03344112]
["bitfinex","ETHUSD",1730462808816,0.8275,2518.1,2517.9,0.06192601]
["bitfinex","ETHUSD",1730462809120,3.97111,2518.2,2517.8,1.03348492]
["bitfinex","ETHUSD",1730462809281,3.97111,2518.2,2518.0,0.06185279]
["bitfinex","ETHUSD",1730462809481,3.97111,2518.2,2517.9,0.06192601]
["bitfinex","ETHUSD",1730462809683,7.9423,2518.2,2518.1,0.06177958]
["bitfinex","ETHUSD",1730462810015,3.97111,2518.2,2518.1,0.06177958]
["bitfinex","ETHUSD",1730462810186,3.97111,2518.2,2517.8,1.03354145]
["bitfinex","ETHUSD",1730462810385,3.97111,2518.2,2517.9,0.05998213]
["bitfinex","ETHUSD",1730462810585,3.97111,2518.2,2517.8,1.0335505]
["bitfinex","ETHUSD",1730462810786,3.97111,2518.2,2517.9,0.05998213]
["bitfinex","ETHUSD",1730462811017,3.97111,2518.2,2517.8,1.03357919]
["bitfinex","ETHUSD",1730462811322,3.97111,2518.2,2517.9,1.09352053]
["bitfinex","ETHUSD",1730462811522,4.73729,2518.3,2517.9,0.05998213]
["bitfinex","ETHUSD",1730462811821,3.97109,2518.2,2517.9,1.06264035]
["bitfinex","ETHUSD",1730462812312,3.97109,2518.2,2517.9,0.05998213]
["bitfinex","ETHUSD",1730462812889,3.97109,2518.2,2517.7,5.99486003]
["bitfinex","ETHUSD",1730462813088,3.97109,2518.2,2518.0,0.05994423]
["bitfinex","ETHUSD",1730462813410,3.97109,2518.2,2518.1,0.05987102]
["bitfinex","ETHUSD",1730462813596,3.97109,2518.2,2517.8,1.03355364]
["bitfinex","ETHUSD",1730462813792,3.97109,2518.2,2517.9,0.06001745]
["bitfinex","ETHUSD",1730462813995,3.97131,2518.1,2517.9,0.06001745]
["bitfinex","ETHUSD",1730462814305,3.97131,2518.1,2517.8,1.03364271]
["bitfinex","ETHUSD",1730462814506,3.97131,2518.1,2518.0,0.05994423]
["bitfinex","ETHUSD",1730462814681,3.97131,2518.1,2517.7,2.14733745]
["bitfinex","ETHUSD",1730462814682,5.79106465,2518.2,2517.9,0.06001745]
["bitfinex","ETHUSD",1730462814882,3.97124,2518.1,2518.0,0.05994423]
["bitfinex","ETHUSD",1730462815419,3.97142,2518.0,2517.8,1.86618701]
["bitfinex","ETHUSD",1730462815919,3.97142,2518.0,2517.9,1.03370388]
["bitfinex","ETHUSD",1730462816123,4.77892,2518.0,2517.9,1.03370388]
["bitfinex","ETHUSD",1730462816498,0.8075,2518.0,2517.9,1.03370388]
["bitfinex","ETHUSD",1730462817524,4.7789,2518.0,2517.9,1.03370388]
["bitfinex","ETHUSD",1730462818686,4.7789,2518.0,2517.8,0.83248313]
["bitfinex","ETHUSD",1730462819716,4.7789,2518.0,2517.9,0.05442822]
["bitfinex","ETHUSD",1730462822321,7.65588912,2518.0,2517.9,0.05442822]
["bitfinex","ETHUSD",1730462822688,3.97156,2517.9,2517.8,0.83248313]
["bitfinex","ETHUSD",1730462823128,3.97156,2517.9,2517.8,0.88173362]
["bitfinex","ETHUSD",1730462827621,3.97156,2517.9,2517.8,0.04925049]
["bitfinex","ETHUSD",1730462827833,3.97156,2517.9,2517.4,1.03294387]
["bitfinex","ETHUSD",1730462827995,3.97184,2517.8,2517.3,4.76618]
["bitfinex","ETHUSD",1730462828197,3.97188,2517.7,2517.5,0.04949652]
["bitfinex","ETHUSD",1730462828395,3.97188,2517.7,2517.4,0.06571469]
["bitfinex","ETHUSD",1730462828617,3.97205,2517.6,2517.3,1.82665645]
["bitfinex","ETHUSD",1730462828821,6.60352465,2517.6,2517.3,0.7937]
["bitfinex","ETHUSD",1730462829543,3.97226,2517.5,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462829693,7.94454,2517.5,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462829897,5.79233465,2517.4,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462830097,3.97251,2517.3,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462830517,4.72321,2517.3,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462832011,0.7507,2517.3,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462832515,4.72321,2517.3,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462834130,5.77476446,2517.3,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462835534,4.72321,2517.3,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462835735,5.79234465,2517.4,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462835915,1.81997465,2517.4,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462836116,4.79052,2517.5,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462836816,3.9724,2517.4,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462837545,4.79052,2517.5,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462837838,3.97205,2517.6,2517.2,4.5160663]
["bitfinex","ETHUSD",1730462838343,5.79202465,2517.6,2517.2,4.5160663]
["bitfinex","ETHUSD",1730462839840,3.97189,2517.7,2517.3,0.8258]
["bitfinex","ETHUSD",1730462840142,3.97188,2517.7,2517.3,0.8258]
["bitfinex","ETHUSD",1730462840529,3.97188,2517.7,2517.3,5.72965663]
["bitfinex","ETHUSD",1730462843835,3.97188,2517.7,2517.3,1.75723663]
["bitfinex","ETHUSD",1730462844038,3.97188,2517.7,2517.3,5.72973663]
["bitfinex","ETHUSD",1730462844741,5.79171465,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730462845064,1.81997465,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1730462845576,1.81997465,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730462845725,12.17465,2518.2,2517.6,2.61527465]
["bitfinex","ETHUSD",1730462846063,3.97101,2518.3,2517.9,0.7953]
["bitfinex","ETHUSD",1730462846222,3.97101,2518.3,2517.9,4.76678]
["bitfinex","ETHUSD",1730462847049,3.97109,2518.2,2517.9,0.7953]
["bitfinex","ETHUSD",1730462848237,1.81997465,2518.4,2517.9,1.669181]
["bitfinex","ETHUSD",1730462848545,5.79050465,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730462849228,3.97062,2518.5,2518.1,3.97114]
["bitfinex","ETHUSD",1730462850374,11.42038,2518.7,2518.2,0.7571]
["bitfinex","ETHUSD",1730462850525,5.79019465,2518.8,2518.3,0.7571]
["bitfinex","ETHUSD",1730462850866,1.81997465,2518.8,2518.4,3.97066]
["bitfinex","ETHUSD",1730462851431,5.79013465,2518.8,2518.4,3.97066]
["bitfinex","ETHUSD",1730462851633,3.9703,2518.7,2518.3,4.72796]
["bitfinex","ETHUSD",1730462851838,7.94074,2518.7,2518.3,0.7571]
["bitfinex","ETHUSD",1730462852266,1.81997465,2518.6,2518.3,0.7571]
["bitfinex","ETHUSD",1730462853041,5.79043465,2518.6,2518.3,0.7571]
["bitfinex","ETHUSD",1730462853363,1.81997465,2518.6,2518.3,0.7571]
["bitfinex","ETHUSD",1730462854071,1.81997465,2518.6,2518.3,4.72795]
["bitfinex","ETHUSD",1730462855447,1.81997465,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730462855654,5.79018465,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730462856467,5.79018465,2518.8,2518.3,4.72795]
["bitfinex","ETHUSD",1730462856945,3.97032,2518.7,2518.3,4.72795]
["bitfinex","ETHUSD",1730462858237,3.97032,2518.7,2518.3,4.72794]
["bitfinex","ETHUSD",1730462861567,4.75092,2518.7,2518.3,8.69879]
["bitfinex","ETHUSD",1730462862508,1.81997465,2518.8,2518.4,3.97072]
["bitfinex","ETHUSD",1730462862509,5.79013465,2518.8,2518.4,3.97072]
["bitfinex","ETHUSD",1730462862800,1.81997465,2518.8,2518.4,3.97072]
["bitfinex","ETHUSD",1730462863004,0.7806,2518.9,2518.6,3.97039]
["bitfinex","ETHUSD",1730462863203,3.9699,2519.0,2518.7,0.8273]
["bitfinex","ETHUSD",1730462863413,5.78987465,2519.0,2518.7,0.8273]
["bitfinex","ETHUSD",1730462863723,9.75981465,2519.0,2518.7,0.8273]
["bitfinex","ETHUSD",1730462864007,7.58957611,2519.0,2518.7,0.8273]
["bitfinex","ETHUSD",1730462864199,11.55951611,2519.0,2518.7,0.8273]
["bitfinex","ETHUSD",1730462864593,7.58957611,2519.0,2518.7,0.8273]
["bitfinex","ETHUSD",1730462865108,11.55949611,2519.0,2518.7,0.8273]
["bitfinex","ETHUSD",1730462865533,7.58957611,2519.0,2518.7,0.8273]
["bitfinex","ETHUSD",1730462866312,3.97,2518.9,2518.7,0.8273]
["bitfinex","ETHUSD",1730462866819,3.97036,2518.7,2518.5,0.7677]
["bitfinex","ETHUSD",1730462867823,5.79013465,2518.8,2518.5,0.7677]
["bitfinex","ETHUSD",1730462868291,1.81997465,2518.8,2518.5,0.7677]
["bitfinex","ETHUSD",1730462868496,5.79019465,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730462868887,5.79019465,2518.8,2518.3,4.72535]
["bitfinex","ETHUSD",1730462869087,3.97032,2518.7,2518.3,4.72535]
["bitfinex","ETHUSD",1730462869523,3.97032,2518.7,2518.3,0.7545]
["bitfinex","ETHUSD",1730462870113,3.97032,2518.7,2518.3,4.72536]
["bitfinex","ETHUSD",1730462873496,3.97032,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1730462873497,3.97047,2518.6,2518.2,3.97102]
["bitfinex","ETHUSD",1730462874612,3.97185,2517.8,2517.6,0.83248313]
["bitfinex","ETHUSD",1730462874802,7.94424,2517.6,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462875130,5.79207465,2517.6,2517.2,0.47296323]
["bitfinex","ETHUSD",1730462875306,5.79207465,2517.6,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462876493,3.9721,2517.6,2517.2,4.03220845]
["bitfinex","ETHUSD",1730462877123,5.21193828,2517.8,2517.2,4.03220845]
["bitfinex","ETHUSD",1730462877294,3.97188,2517.7,2517.2,4.03220845]
["bitfinex","ETHUSD",1730462879994,3.97188,2517.7,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462879995,3.97211,2517.6,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462880715,3.97188,2517.7,2517.2,4.03215845]
["bitfinex","ETHUSD",1730462881147,7.94386,2517.7,2517.2,4.03215845]
["bitfinex","ETHUSD",1730462881317,3.97188,2517.7,2517.2,4.03215845]
["bitfinex","ETHUSD",1730462883353,3.97188,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730462886154,3.97188,2517.7,2517.4,0.8211]
["bitfinex","ETHUSD",1730462886570,3.97188,2517.7,2517.2,0.88067845]
["bitfinex","ETHUSD",1730462886571,3.97211,2517.6,2517.2,0.88067845]
["bitfinex","ETHUSD",1730462886873,3.97237,2517.4,2517.2,0.88067845]
["bitfinex","ETHUSD",1730462887163,3.97237,2517.4,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462887662,0.7736,2517.5,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462887867,4.74581,2517.5,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462888172,6.07460721,2517.5,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462890242,5.30100721,2517.5,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462892433,4.74565,2517.6,2517.2,4.03219845]
["bitfinex","ETHUSD",1730462893556,4.74565,2517.6,2517.2,0.05957845]
["bitfinex","ETHUSD",1730462894330,0.7736,2517.6,2517.2,4.03216845]
["bitfinex","ETHUSD",1730462894527,3.97173,2517.8,2517.3,0.8094]
["bitfinex","ETHUSD",1730462894755,3.97173,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730462895065,7.94353,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730462895532,3.97173,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730462895726,7.94357,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730462896035,3.97173,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730462897363,3.97173,2517.8,2517.3,2.62903482]
["bitfinex","ETHUSD",1730462897665,3.97189,2517.7,2517.3,6.60152482]
["bitfinex","ETHUSD",1730462899178,3.97189,2517.7,2517.3,2.62903482]
["bitfinex","ETHUSD",1730462900149,3.97173,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730462900560,3.97173,2517.8,2517.3,6.60146482]
["bitfinex","ETHUSD",1730462900763,7.94359,2517.8,2517.3,6.60146482]
["bitfinex","ETHUSD",1730462900930,3.9719,2517.7,2517.3,6.60146482]
["bitfinex","ETHUSD",1730462901329,0.7926,2518.1,2517.4,0.7639]
["bitfinex","ETHUSD",1730462901535,7.45,2518.2,2517.9,5.79113482]
["bitfinex","ETHUSD",1730462901764,0.8234,2518.5,2518.0,0.7639]
["bitfinex","ETHUSD",1730462901944,3.97079,2518.4,2518.0,4.7353]
["bitfinex","ETHUSD",1730462902335,3.97079,2518.4,2518.0,0.7639]
["bitfinex","ETHUSD",1730462902529,3.97095,2518.3,2518.0,0.7639]
["bitfinex","ETHUSD",1730462902741,3.97079,2518.4,2518.0,0.7639]
["bitfinex","ETHUSD",1730462903035,3.97093,2518.3,2518.0,0.7639]
["bitfinex","ETHUSD",1730462906438,3.97079,2518.4,2518.0,0.7639]
["bitfinex","ETHUSD",1730462906637,4.55005248,2518.3,2518.0,0.7639]
["bitfinex","ETHUSD",1730462908353,3.9711,2518.2,2518.0,0.7639]
["bitfinex","ETHUSD",1730462908548,3.9711,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1730462908753,3.9711,2518.2,2517.7,0.7541]
["bitfinex","ETHUSD",1730462909070,3.9714,2518.0,2517.7,0.7541]
["bitfinex","ETHUSD",1730462910281,3.97128,2518.1,2517.7,0.7541]
["bitfinex","ETHUSD",1730462910490,3.9711,2518.2,2517.8,3.97166]
["bitfinex","ETHUSD",1730462910687,4.54999248,2518.3,2517.9,5.79111482]
["bitfinex","ETHUSD",1730462910868,4.54999248,2518.3,2518.0,0.7854]
["bitfinex","ETHUSD",1730462911694,4.73026,2518.5,2518.0,0.7854]
["bitfinex","ETHUSD",1730462911860,3.97085,2518.4,2518.0,0.7854]
["bitfinex","ETHUSD",1730462912066,3.97085,2518.4,2518.0,4.75669]
["bitfinex","ETHUSD",1730462912565,7.94173,2518.4,2518.0,0.7854]
["bitfinex","ETHUSD",1730462913184,3.97085,2518.4,2518.0,0.7854]
["bitfinex","ETHUSD",1730462913383,3.97085,2518.4,2518.0,4.75673]
["bitfinex","ETHUSD",1730462913957,3.97064,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1730462914378,12.23237,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1730462914688,3.97008,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730462914992,4.447088,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1730462916053,3.97047,2518.6,2518.3,1.81963482]
["bitfinex","ETHUSD",1730462916552,3.97047,2518.6,2518.2,4.75322]
["bitfinex","ETHUSD",1730462916754,3.97047,2518.6,2518.2,0.7822]
["bitfinex","ETHUSD",1730462916979,4.87456955,2518.6,2518.2,0.7822]
["bitfinex","ETHUSD",1730462917911,4.87456955,2518.6,2518.2,4.75321]
["bitfinex","ETHUSD",1730462919074,0.90409955,2518.6,2518.2,0.7822]
["bitfinex","ETHUSD",1730462919279,3.97052,2518.6,2518.2,4.75325]
["bitfinex","ETHUSD",1730462919482,0.476938,2518.8,2518.4,3.97063]
["bitfinex","ETHUSD",1730462919700,7.93953,2519.1,2518.7,1.81963482]
["bitfinex","ETHUSD",1730462919863,7.93953,2519.1,2518.8,0.7758]
["bitfinex","ETHUSD",1730462920071,0.793953,2519.0,2518.8,0.7758]
["bitfinex","ETHUSD",1730462920401,4.763843,2519.0,2518.8,0.7758]
["bitfinex","ETHUSD",1730462922197,3.96958,2519.2,2518.8,4.74594]
["bitfinex","ETHUSD",1730462922493,3.96958,2519.2,2518.8,0.7758]
["bitfinex","ETHUSD",1730462922874,3.9698,2519.1,2518.8,0.7758]
["bitfinex","ETHUSD",1730462923595,0.757,2519.4,2518.8,0.7758]
["bitfinex","ETHUSD",1730462923897,3.96948,2519.3,2518.8,4.74587]
["bitfinex","ETHUSD",1730462924431,3.96898,2519.6,2519.1,1.81963482]
["bitfinex","ETHUSD",1730462924562,3.96898,2519.6,2519.2,0.7752]
["bitfinex","ETHUSD",1730462924760,3.96906,2519.5,2519.2,0.7752]
["bitfinex","ETHUSD",1730462925589,3.96925,2519.4,2519.2,0.7752]
["bitfinex","ETHUSD",1730462925765,3.96925,2519.4,2519.1,1.81963482]
["bitfinex","ETHUSD",1730462926262,3.9694,2519.3,2519.0,0.7881]
["bitfinex","ETHUSD",1730462926699,1.614165,2519.3,2518.7,2.61683482]
["bitfinex","ETHUSD",1730462926921,1.614165,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730462926922,3.96959,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730462927495,7.93921,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730462927695,7.93922,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730462927997,3.96959,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730462928299,3.96925,2519.4,2519.0,4.75529]
["bitfinex","ETHUSD",1730462928471,3.96943,2519.3,2519.0,0.7856]
["bitfinex","ETHUSD",1730462929487,3.96964,2519.2,2519.0,0.7856]
["bitfinex","ETHUSD",1730462930163,3.96959,2519.2,2519.0,0.7856]
["bitfinex","ETHUSD",1730462932568,7.93865,2519.4,2519.0,0.7856]
["bitfinex","ETHUSD",1730462932772,3.96936,2519.3,2519.0,0.7856]
["bitfinex","ETHUSD",1730462935504,3.96937,2519.3,2519.0,0.7856]
["bitfinex","ETHUSD",1730462936305,7.93883,2519.3,2519.0,0.7856]
["bitfinex","ETHUSD",1730462936494,0.7537,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730462936699,3.96958,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730462936873,3.96958,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1730462937676,3.96958,2519.2,2518.8,7.94011]
["bitfinex","ETHUSD",1730462937913,3.96958,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1730462938490,3.96938,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1730462938710,3.96919,2519.5,2519.1,0.8122]
["bitfinex","ETHUSD",1730462939019,3.96926,2519.4,2519.1,0.8122]
["bitfinex","ETHUSD",1730462940175,3.96919,2519.5,2519.1,0.8122]
["bitfinex","ETHUSD",1730462940385,7.93837,2519.5,2519.1,0.8122]
["bitfinex","ETHUSD",1730462940878,3.96918,2519.5,2519.1,0.8122]
["bitfinex","ETHUSD",1730462941495,3.96918,2519.5,2519.1,4.78185]
["bitfinex","ETHUSD",1730462942387,3.96896,2519.6,2519.2,3.96937]
["bitfinex","ETHUSD",1730462943416,3.96885,2519.7,2519.2,3.96937]
["bitfinex","ETHUSD",1730462943572,7.93766,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730462943974,3.96897,2519.6,2519.2,3.96937]
["bitfinex","ETHUSD",1730462945201,3.96904,2519.5,2519.1,4.78185]
["bitfinex","ETHUSD",1730462945805,3.96904,2519.5,2519.1,0.8122]
["bitfinex","ETHUSD",1730462945806,3.9692,2519.4,2519.1,0.8122]
["bitfinex","ETHUSD",1730462946007,1.586624,2519.4,2518.9,0.7615]
["bitfinex","ETHUSD",1730462946179,3.96947,2519.3,2518.9,0.7615]
["bitfinex","ETHUSD",1730462946512,3.96955,2519.2,2518.9,0.7615]
["bitfinex","ETHUSD",1730462947715,3.96975,2519.1,2518.8,0.8026]
["bitfinex","ETHUSD",1730462947950,3.97005,2518.9,2518.5,0.8026]
["bitfinex","ETHUSD",1730462948131,3.97016,2518.8,2518.5,0.8026]
["bitfinex","ETHUSD",1730462948330,3.97005,2518.9,2518.5,0.8026]
["bitfinex","ETHUSD",1730462948631,3.97005,2518.9,2518.5,4.77313]
["bitfinex","ETHUSD",1730462949135,4.72283,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730462949500,4.72283,2519.0,2518.5,4.77318]
["bitfinex","ETHUSD",1730462949809,4.72283,2519.0,2518.5,8.74373]
["bitfinex","ETHUSD",1730462950197,3.96983,2519.0,2518.5,8.74373]
["bitfinex","ETHUSD",1730462950606,3.96983,2519.0,2518.5,6.59105645]
["bitfinex","ETHUSD",1730462950922,3.96983,2519.0,2518.5,10.56156645]
["bitfinex","ETHUSD",1730462951113,3.96983,2519.0,2518.5,6.59101645]
["bitfinex","ETHUSD",1730462951501,3.96999,2518.9,2518.5,6.59101645]
["bitfinex","ETHUSD",1730462951746,3.97015,2518.8,2518.5,2.62050645]
["bitfinex","ETHUSD",1730462951910,3.97015,2518.8,2518.5,0.8026]
["bitfinex","ETHUSD",1730462952399,3.96999,2518.9,2518.5,0.8026]
["bitfinex","ETHUSD",1730462952590,3.96999,2518.9,2518.5,6.59110645]
["bitfinex","ETHUSD",1730462955234,3.96985,2519.0,2518.5,10.56165645]
["bitfinex","ETHUSD",1730462955528,3.96985,2519.0,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462956756,3.97,2518.9,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462958309,3.96992,2519.0,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462958814,3.96981,2519.1,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462959014,3.96981,2519.1,2518.7,5.78815645]
["bitfinex","ETHUSD",1730462960239,3.96991,2519.0,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462960416,3.96991,2519.0,2518.5,6.59111645]
["bitfinex","ETHUSD",1730462960606,3.96991,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730462961240,0.7577,2519.2,2518.6,3.97042]
["bitfinex","ETHUSD",1730462961415,3.96975,2519.1,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462961762,3.96991,2519.0,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462962630,3.96975,2519.1,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462962818,7.93952,2519.1,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462963036,3.96985,2519.0,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462965434,7.93982,2519.0,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462965752,3.96985,2519.0,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462971573,4.72736,2519.2,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462971574,3.9697,2519.1,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462971867,3.9697,2519.1,2518.9,1.81790645]
["bitfinex","ETHUSD",1730462972155,3.9697,2519.1,2518.8,0.7712]
["bitfinex","ETHUSD",1730462972156,3.96989,2519.0,2518.8,0.7712]
["bitfinex","ETHUSD",1730462972529,3.96998,2518.9,2518.7,1.81790645]
["bitfinex","ETHUSD",1730462973424,3.97014,2518.8,2518.6,0.8244]
["bitfinex","ETHUSD",1730462973622,3.97038,2518.7,2518.4,1.64338703]
["bitfinex","ETHUSD",1730462973920,3.97045,2518.6,2518.5,1.0334215]
["bitfinex","ETHUSD",1730462974120,3.97045,2518.6,2518.4,0.8132]
["bitfinex","ETHUSD",1730462974660,0.8223,2518.8,2518.4,0.8132]
["bitfinex","ETHUSD",1730462974823,3.97036,2518.7,2518.4,0.8132]
["bitfinex","ETHUSD",1730462976362,0.8223,2518.8,2518.4,0.8132]
["bitfinex","ETHUSD",1730462976660,3.97021,2518.8,2518.5,1.81790645]
["bitfinex","ETHUSD",1730462976822,3.97021,2518.8,2518.5,2.85115661]
["bitfinex","ETHUSD",1730462977022,3.97021,2518.8,2518.5,2.85116009]
["bitfinex","ETHUSD",1730462977959,3.97021,2518.8,2518.5,1.81790645]
["bitfinex","ETHUSD",1730462978725,3.97021,2518.8,2518.5,2.85112677]
["bitfinex","ETHUSD",1730462980485,3.97021,2518.8,2518.5,1.81790645]
["bitfinex","ETHUSD",1730462980628,3.97021,2518.8,2518.5,2.85109702]
["bitfinex","ETHUSD",1730462983647,3.97021,2518.8,2518.5,2.85113606]
["bitfinex","ETHUSD",1730462984359,3.97021,2518.8,2518.5,1.81790645]
["bitfinex","ETHUSD",1730462987468,3.97,2518.9,2518.5,5.78845645]
["bitfinex","ETHUSD",1730462988428,3.97,2518.9,2518.5,1.81790645]
["bitfinex","ETHUSD",1730462989074,3.97,2518.9,2518.5,5.78844645]
["bitfinex","ETHUSD",1730462989646,7.9401,2518.9,2518.5,5.78844645]
["bitfinex","ETHUSD",1730462990432,7.9401,2518.9,2518.6,1.03384827]
["bitfinex","ETHUSD",1730462990632,7.9401,2518.9,2518.5,6.61863348]
["bitfinex","ETHUSD",1730462990832,3.97,2518.9,2518.6,1.03386069]
["bitfinex","ETHUSD",1730462991045,3.97,2518.9,2518.5,6.61863348]
["bitfinex","ETHUSD",1730462991278,3.97,2518.9,2518.6,1.03386038]
["bitfinex","ETHUSD",1730462991459,7.94008,2518.9,2518.5,6.61863348]
["bitfinex","ETHUSD",1730462991764,7.94008,2518.9,2518.6,1.03413129]
["bitfinex","ETHUSD",1730462991939,7.94008,2518.9,2518.5,6.61863348]
["bitfinex","ETHUSD",1730462992140,7.94008,2518.9,2518.6,1.03413153]
["bitfinex","ETHUSD",1730462992449,7.94008,2518.9,2518.5,6.61863348]
["bitfinex","ETHUSD",1730462992450,3.97,2518.9,2518.5,6.61863348]
["bitfinex","ETHUSD",1730462992658,3.97015,2518.8,2518.6,1.03433611]
["bitfinex","ETHUSD",1730462992830,3.97,2518.9,2518.6,0.1242148]
["bitfinex","ETHUSD",1730462993055,3.97,2518.9,2518.5,6.61863348]
["bitfinex","ETHUSD",1730462993263,3.97,2518.9,2518.6,1.15855091]
["bitfinex","ETHUSD",1730462993595,3.97016,2518.8,2518.7,1.03459412]
["bitfinex","ETHUSD",1730462997596,3.97014,2518.8,2518.7,1.03459412]
["bitfinex","ETHUSD",1730462998001,3.97014,2518.8,2518.6,0.83018703]
["bitfinex","ETHUSD",1730462998299,3.97014,2518.8,2518.7,1.03460577]
["bitfinex","ETHUSD",1730462998809,3.97045,2518.6,2518.5,2.64809348]
["bitfinex","ETHUSD",1730462998965,7.94116,2518.6,2518.3,0.83018703]
["bitfinex","ETHUSD",1730462999166,4.764265,2518.8,2518.4,1.15896897]
["bitfinex","ETHUSD",1730462999476,4.40171724,2518.7,2518.3,6.61900348]
["bitfinex","ETHUSD",1730462999670,3.97037,2518.7,2518.4,1.03456025]
["bitfinex","ETHUSD",1730462999885,3.97048,2518.6,2518.3,2.64809348]
["bitfinex","ETHUSD",1730463000072,3.97048,2518.6,2518.4,1.15878]
["bitfinex","ETHUSD",1730463000284,4.77372,2518.9,2518.5,1.81790645]
["bitfinex","ETHUSD",1730463000586,0.58400079,2519.2,2518.7,0.8244]
["bitfinex","ETHUSD",1730463000587,0.809,2519.2,2518.7,0.8244]
["bitfinex","ETHUSD",1730463000789,3.96999,2518.9,2518.7,0.8244]
["bitfinex","ETHUSD",1730463001602,3.97002,2518.9,2518.7,0.8244]
["bitfinex","ETHUSD",1730463001763,4.7786,2519.2,2518.7,0.8244]
["bitfinex","ETHUSD",1730463001968,4.7786,2519.2,2518.7,2.64230645]
["bitfinex","ETHUSD",1730463002472,3.96981,2519.1,2518.7,2.64230645]
["bitfinex","ETHUSD",1730463002906,3.9699,2519.0,2518.7,2.64230645]
["bitfinex","ETHUSD",1730463003601,3.96981,2519.1,2518.7,2.64230645]
["bitfinex","ETHUSD",1730463003987,3.96985,2519.0,2518.7,2.64230645]
["bitfinex","ETHUSD",1730463004367,3.96985,2519.0,2518.7,3.51111485]
["bitfinex","ETHUSD",1730463008781,3.96981,2519.1,2518.7,3.51111485]
["bitfinex","ETHUSD",1730463009807,3.96978,2519.1,2518.7,3.51111485]
["bitfinex","ETHUSD",1730463009980,3.96978,2519.1,2518.7,2.64230645]
["bitfinex","ETHUSD",1730463010775,4.77853,2519.2,2518.7,2.64230645]
["bitfinex","ETHUSD",1730463011318,3.96974,2519.1,2518.7,3.47249348]
["bitfinex","ETHUSD",1730463011502,3.96974,2519.1,2518.8,1.03446718]
["bitfinex","ETHUSD",1730463011702,7.9395,2519.1,2518.7,1.65458703]
["bitfinex","ETHUSD",1730463012017,4.77852,2519.2,2518.8,1.03446122]
["bitfinex","ETHUSD",1730463012328,3.96949,2519.3,2518.9,2.85232046]
["bitfinex","ETHUSD",1730463012329,3.96943,2519.3,2518.9,2.85232046]
["bitfinex","ETHUSD",1730463012622,3.96888,2519.6,2519.1,1.81790645]
["bitfinex","ETHUSD",1730463012797,3.96872,2519.7,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463012998,8.86580079,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1730463013184,1.39717485,2519.9,2519.6,0.779]
["bitfinex","ETHUSD",1730463015378,8.2818,2520.0,2519.6,0.779]
["bitfinex","ETHUSD",1730463015586,7.45,2520.0,2519.6,0.779]
["bitfinex","ETHUSD",1730463015931,11.41832,2520.0,2519.6,0.779]
["bitfinex","ETHUSD",1730463016290,3.96832,2520.0,2519.6,0.779]
["bitfinex","ETHUSD",1730463019490,3.96832,2520.0,2519.7,1.81790645]
["bitfinex","ETHUSD",1730463019692,3.9681,2520.1,2519.7,1.81790645]
["bitfinex","ETHUSD",1730463020086,3.96829,2520.0,2519.7,1.81790645]
["bitfinex","ETHUSD",1730463020301,3.96787,2520.3,2519.7,2.36353338]
["bitfinex","ETHUSD",1730463020505,3.9678,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463020732,4.72697,2520.4,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463021028,3.96801,2520.2,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463021218,3.96778,2520.3,2519.8,0.8052]
["bitfinex","ETHUSD",1730463021385,3.96778,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463021585,7.93568,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463021886,3.96778,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463022330,7.93565,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463022493,3.96778,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463023305,7.93568,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463023637,3.96778,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463024631,7.93568,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463025448,3.96778,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463025607,3.96794,2520.2,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463026139,7.93567,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463026445,3.96778,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463027006,7.93569,2520.3,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463027445,3.96803,2520.2,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463027621,2.68741745,2520.2,2519.5,2.64570645]
["bitfinex","ETHUSD",1730463027941,3.96841,2519.9,2519.5,2.64570645]
["bitfinex","ETHUSD",1730463029653,3.96857,2519.8,2519.5,2.64570645]
["bitfinex","ETHUSD",1730463029843,3.96857,2519.8,2519.3,2.58020645]
["bitfinex","ETHUSD",1730463030148,3.96895,2519.6,2519.3,2.58020645]
["bitfinex","ETHUSD",1730463031870,4.365467,2519.8,2519.3,2.58020645]
["bitfinex","ETHUSD",1730463031871,7.93765,2519.7,2519.3,2.58020645]
["bitfinex","ETHUSD",1730463032064,3.96878,2519.7,2519.3,2.58020645]
["bitfinex","ETHUSD",1730463032224,3.96878,2519.7,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463034150,7.93761,2519.7,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463034354,3.96878,2519.7,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463034861,3.96856,2519.8,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463035268,3.96882,2519.7,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463037762,3.96865,2519.8,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463037975,3.96875,2519.7,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463039175,3.96892,2519.6,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463039677,3.96904,2519.5,2519.4,0.06739142]
["bitfinex","ETHUSD",1730463040267,3.96937,2519.3,2518.9,6.57105645]
["bitfinex","ETHUSD",1730463042164,3.96922,2519.4,2518.9,6.57105645]
["bitfinex","ETHUSD",1730463042476,3.96922,2519.4,2519.1,1.81790645]
["bitfinex","ETHUSD",1730463044844,3.96935,2519.3,2519.2,0.0672306]
["bitfinex","ETHUSD",1730463045278,3.96935,2519.3,2518.9,6.57105645]
["bitfinex","ETHUSD",1730463045443,3.96935,2519.3,2518.9,7.6251721]
["bitfinex","ETHUSD",1730463045782,3.96935,2519.3,2519.0,0.06738015]
["bitfinex","ETHUSD",1730463046603,3.96894,2519.6,2519.1,5.78749645]
["bitfinex","ETHUSD",1730463046885,3.96906,2519.5,2519.2,0.7594]
["bitfinex","ETHUSD",1730463047044,3.96906,2519.5,2519.2,0.8266306]
["bitfinex","ETHUSD",1730463049179,3.96906,2519.5,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463049482,3.96906,2519.5,2519.3,1.88505725]
["bitfinex","ETHUSD",1730463051486,3.96919,2519.4,2519.3,0.0671508]
["bitfinex","ETHUSD",1730463051647,3.96919,2519.4,2519.2,0.7594]
["bitfinex","ETHUSD",1730463051969,3.96907,2519.5,2519.3,0.06718104]
["bitfinex","ETHUSD",1730463052148,3.96907,2519.5,2519.2,0.7594]
["bitfinex","ETHUSD",1730463052351,3.96907,2519.5,2519.4,0.06710628]
["bitfinex","ETHUSD",1730463052577,3.96907,2519.5,2519.2,0.7594]
["bitfinex","ETHUSD",1730463052750,3.96923,2519.4,2519.2,0.7594]
["bitfinex","ETHUSD",1730463052953,3.96907,2519.5,2519.2,0.7594]
["bitfinex","ETHUSD",1730463053155,3.96922,2519.4,2519.2,0.7594]
["bitfinex","ETHUSD",1730463053486,3.96907,2519.5,2519.2,0.7594]
["bitfinex","ETHUSD",1730463053658,3.96927,2519.4,2519.2,0.7594]
["bitfinex","ETHUSD",1730463054390,3.96907,2519.5,2519.2,0.7594]
["bitfinex","ETHUSD",1730463056159,3.96901,2519.6,2519.2,0.7594]
["bitfinex","ETHUSD",1730463056993,3.96883,2519.7,2519.2,0.7594]
["bitfinex","ETHUSD",1730463057194,3.96897,2519.6,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463057866,3.96883,2519.7,2519.3,5.78724645]
["bitfinex","ETHUSD",1730463058194,3.96883,2519.7,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463058195,3.96894,2519.6,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463058357,4.78343,2519.9,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463058696,3.96875,2519.7,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463059055,7.93758,2519.7,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463059263,3.96891,2519.6,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463059766,3.96891,2519.6,2519.4,0.0669836]
["bitfinex","ETHUSD",1730463059990,3.96874,2519.7,2519.4,0.0669836]
["bitfinex","ETHUSD",1730463060514,7.9376,2519.7,2519.4,0.0669836]
["bitfinex","ETHUSD",1730463060664,3.96874,2519.7,2519.4,0.0669836]
["bitfinex","ETHUSD",1730463061298,7.93755,2519.7,2519.4,0.0669836]
["bitfinex","ETHUSD",1730463061499,3.96874,2519.7,2519.4,0.0669836]
["bitfinex","ETHUSD",1730463061669,3.96874,2519.7,2519.5,0.8159]
["bitfinex","ETHUSD",1730463062009,3.96874,2519.7,2519.6,0.06679881]
["bitfinex","ETHUSD",1730463062188,4.78338,2519.9,2519.6,0.06679881]
["bitfinex","ETHUSD",1730463062414,3.96826,2520.0,2519.7,1.81790645]
["bitfinex","ETHUSD",1730463062706,3.96836,2520.0,2519.8,0.86604934]
["bitfinex","ETHUSD",1730463062870,3.96841,2519.9,2519.8,0.06664934]
["bitfinex","ETHUSD",1730463063062,0.49820752,2520.0,2519.4,0.7907]
["bitfinex","ETHUSD",1730463063262,3.96871,2519.8,2519.4,0.7907]
["bitfinex","ETHUSD",1730463063500,3.96871,2519.8,2519.5,0.06687356]
["bitfinex","ETHUSD",1730463065582,3.96841,2519.9,2519.5,4.03588356]
["bitfinex","ETHUSD",1730463065786,3.96864,2519.8,2519.5,0.06687356]
["bitfinex","ETHUSD",1730463067110,3.96874,2519.7,2519.5,0.06687356]
["bitfinex","ETHUSD",1730463069145,3.96842,2519.9,2519.5,0.06687356]
["bitfinex","ETHUSD",1730463069331,3.9686,2519.8,2519.5,0.06687356]
["bitfinex","ETHUSD",1730463071542,7.93693,2519.9,2519.5,0.06687356]
["bitfinex","ETHUSD",1730463071749,3.96842,2519.9,2519.5,1.88478001]
["bitfinex","ETHUSD",1730463072040,3.96842,2519.9,2519.5,5.85380001]
["bitfinex","ETHUSD",1730463072636,7.93691,2519.9,2519.5,5.85380001]
["bitfinex","ETHUSD",1730463072846,3.96842,2519.9,2519.5,5.85380001]
["bitfinex","ETHUSD",1730463073809,3.96828,2520.0,2519.6,4.726]
["bitfinex","ETHUSD",1730463074005,7.93645,2520.1,2519.7,5.78656645]
["bitfinex","ETHUSD",1730463074248,3.96821,2520.1,2519.7,1.88452717]
["bitfinex","ETHUSD",1730463074449,7.93645,2520.1,2519.7,1.88452717]
["bitfinex","ETHUSD",1730463075526,3.96821,2520.1,2519.7,1.88452717]
["bitfinex","ETHUSD",1730463075736,3.96821,2520.1,2519.7,0.06662072]
["bitfinex","ETHUSD",1730463076058,3.96838,2520.0,2519.7,0.06662072]
["bitfinex","ETHUSD",1730463076257,3.96842,2519.9,2519.7,0.06662072]
["bitfinex","ETHUSD",1730463076545,3.96856,2519.8,2519.7,0.06662072]
["bitfinex","ETHUSD",1730463077917,3.96879,2519.7,2519.4,0.7709]
["bitfinex","ETHUSD",1730463078141,3.96879,2519.7,2519.3,0.1241795]
["bitfinex","ETHUSD",1730463078317,3.96879,2519.7,2519.2,4.74039]
["bitfinex","ETHUSD",1730463078517,3.96892,2519.6,2519.3,0.12417957]
["bitfinex","ETHUSD",1730463078712,3.96892,2519.6,2519.2,4.74039]
["bitfinex","ETHUSD",1730463078931,3.96892,2519.6,2519.3,0.12417932]
["bitfinex","ETHUSD",1730463079250,3.96892,2519.6,2519.2,5.79318364]
["bitfinex","ETHUSD",1730463079471,3.96892,2519.6,2519.3,0.12417608]
["bitfinex","ETHUSD",1730463079648,3.96876,2519.7,2519.2,5.79318364]
["bitfinex","ETHUSD",1730463079856,3.96876,2519.7,2519.3,4.09351588]
["bitfinex","ETHUSD",1730463080149,3.9686,2519.8,2519.3,6.52484521]
["bitfinex","ETHUSD",1730463080317,3.96873,2519.7,2519.3,6.52484521]
["bitfinex","ETHUSD",1730463081418,3.96873,2519.7,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463082941,3.96889,2519.6,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463083259,3.96859,2519.8,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463083436,3.96876,2519.7,2519.3,5.78722645]
["bitfinex","ETHUSD",1730463085724,3.96872,2519.7,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463086126,3.96894,2519.6,2519.2,4.74037]
["bitfinex","ETHUSD",1730463086332,4.77954,2519.6,2519.2,5.77319424]
["bitfinex","ETHUSD",1730463086525,3.96924,2519.4,2519.2,0.7709]
["bitfinex","ETHUSD",1730463086929,3.96924,2519.4,2519.1,1.81790645]
["bitfinex","ETHUSD",1730463089163,3.96907,2519.5,2519.1,5.78756645]
["bitfinex","ETHUSD",1730463089326,3.96907,2519.5,2519.3,1.81790645]
["bitfinex","ETHUSD",1730463089525,3.96907,2519.5,2519.4,0.0668979]
["bitfinex","ETHUSD",1730463094878,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463095089,3.96907,2519.5,2519.4,0.0668979]
["bitfinex","ETHUSD",1730463095289,3.96907,2519.5,2519.3,0.06697265]
["bitfinex","ETHUSD",1730463095446,3.96907,2519.5,2519.4,0.0668979]
["bitfinex","ETHUSD",1730463095646,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463095949,3.96907,2519.5,2519.4,0.0668979]
["bitfinex","ETHUSD",1730463096373,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463096698,3.96907,2519.5,2519.4,0.0668979]
["bitfinex","ETHUSD",1730463096986,3.96907,2519.5,2519.3,0.06697265]
["bitfinex","ETHUSD",1730463097170,3.96907,2519.5,2519.4,0.0668979]
["bitfinex","ETHUSD",1730463097342,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463097548,3.96907,2519.5,2519.3,0.06702559]
["bitfinex","ETHUSD",1730463097982,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463098189,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463098865,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463099052,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463099252,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463099453,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463099685,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463099886,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463100084,3.96919,2519.4,2519.3,0.06702559]
["bitfinex","ETHUSD",1730463100260,3.96919,2519.4,2519.2,0.1988]
["bitfinex","ETHUSD",1730463101901,3.96935,2519.3,2519.2,0.1988]
["bitfinex","ETHUSD",1730463103459,3.96919,2519.4,2519.2,0.1988]
["bitfinex","ETHUSD",1730463103881,0.783,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463103882,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463104688,3.96907,2519.5,2519.3,0.06702559]
["bitfinex","ETHUSD",1730463105090,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463105299,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463105586,3.96907,2519.5,2519.3,0.06702559]
["bitfinex","ETHUSD",1730463105804,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463106104,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463106269,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463106468,3.96907,2519.5,2519.3,0.06702559]
["bitfinex","ETHUSD",1730463106669,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463107067,3.96907,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463107268,3.96907,2519.5,2519.4,0.06695083]
["bitfinex","ETHUSD",1730463107586,3.96919,2519.4,2519.3,0.06702559]
["bitfinex","ETHUSD",1730463107769,3.96919,2519.4,2519.2,0.1988]
["bitfinex","ETHUSD",1730463107968,3.96888,2519.6,2519.2,0.1988]
["bitfinex","ETHUSD",1730463108194,0.7548,2519.7,2519.2,0.1988]
["bitfinex","ETHUSD",1730463108414,3.9691,2519.5,2519.2,0.1988]
["bitfinex","ETHUSD",1730463109173,3.9691,2519.5,2519.3,0.8313]
["bitfinex","ETHUSD",1730463109611,7.93825,2519.5,2519.3,0.8313]
["bitfinex","ETHUSD",1730463109971,3.9691,2519.5,2519.3,0.8313]
["bitfinex","ETHUSD",1730463111004,3.96919,2519.4,2519.3,0.8313]
["bitfinex","ETHUSD",1730463111380,3.96902,2519.6,2519.3,0.8313]
["bitfinex","ETHUSD",1730463111783,3.96904,2519.5,2519.3,0.8313]
["bitfinex","ETHUSD",1730463112101,3.96891,2519.6,2519.3,0.8313]
["bitfinex","ETHUSD",1730463112715,3.96905,2519.5,2519.3,0.8313]
["bitfinex","ETHUSD",1730463113011,4.75719,2520.0,2519.5,3.96898]
["bitfinex","ETHUSD",1730463113308,0.7888,2520.0,2519.6,6.54238645]
["bitfinex","ETHUSD",1730463113665,4.75711,2520.0,2519.6,6.54238645]
["bitfinex","ETHUSD",1730463114973,4.75711,2520.0,2519.6,2.57360645]
["bitfinex","ETHUSD",1730463115294,4.75711,2520.0,2519.6,6.54247645]
["bitfinex","ETHUSD",1730463116292,11.41822,2520.1,2519.6,6.54247645]
["bitfinex","ETHUSD",1730463116495,3.96809,2520.1,2519.8,1.81790645]
["bitfinex","ETHUSD",1730463117073,3.96792,2520.3,2519.8,5.78643645]
["bitfinex","ETHUSD",1730463117074,7.93585,2520.3,2519.8,5.78643645]
["bitfinex","ETHUSD",1730463117277,7.93585,2520.3,2519.8,5.78645645]
["bitfinex","ETHUSD",1730463117278,3.96809,2520.2,2519.8,5.78645645]
["bitfinex","ETHUSD",1730463117704,3.96809,2520.2,2519.9,0.7615]
["bitfinex","ETHUSD",1730463118184,3.9681,2520.1,2519.9,0.7615]
["bitfinex","ETHUSD",1730463118395,3.9681,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730463118396,3.96832,2520.0,2519.7,0.8226]
["bitfinex","ETHUSD",1730463119713,3.96832,2520.0,2519.8,0.0666216]
["bitfinex","ETHUSD",1730463120115,3.96832,2520.0,2519.7,0.8226]
["bitfinex","ETHUSD",1730463120414,3.96832,2520.0,2519.8,0.0666216]
["bitfinex","ETHUSD",1730463120713,3.96832,2520.0,2519.7,0.8226]
["bitfinex","ETHUSD",1730463120925,3.96832,2520.0,2519.9,0.06654687]
["bitfinex","ETHUSD",1730463121074,3.96832,2520.0,2519.8,0.0666216]
["bitfinex","ETHUSD",1730463121276,0.7698,2520.4,2519.9,1.81790645]
["bitfinex","ETHUSD",1730463121586,4.7375,2520.4,2520.1,1.81790645]
["bitfinex","ETHUSD",1730463121792,11.41747,2520.5,2520.1,1.81790645]
["bitfinex","ETHUSD",1730463121985,4.76786,2520.6,2520.2,0.06621685]
["bitfinex","ETHUSD",1730463122194,4.76786,2520.6,2520.2,4.03403685]
["bitfinex","ETHUSD",1730463122586,3.96716,2520.7,2520.4,0.7893]
["bitfinex","ETHUSD",1730463122801,3.96716,2520.7,2520.5,0.06599275]
["bitfinex","ETHUSD",1730463122978,3.9673,2520.6,2520.5,0.06599275]
["bitfinex","ETHUSD",1730463123596,3.96716,2520.7,2520.5,0.06599275]
["bitfinex","ETHUSD",1730463124613,3.96715,2520.7,2520.5,0.06599275]
["bitfinex","ETHUSD",1730463125687,3.9673,2520.6,2520.5,0.06599275]
["bitfinex","ETHUSD",1730463127485,3.96715,2520.7,2520.5,0.06599275]
["bitfinex","ETHUSD",1730463127929,3.967,2520.8,2520.5,0.06599275]
["bitfinex","ETHUSD",1730463128095,3.967,2520.8,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463128096,3.9672,2520.7,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463128583,3.967,2520.8,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463128788,7.93414,2520.8,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463128988,3.967,2520.8,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463129884,7.93412,2520.8,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463130102,3.967,2520.8,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463130323,7.93408,2520.8,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463130516,3.967,2520.8,2520.5,1.8838992]
["bitfinex","ETHUSD",1730463130925,7.93414,2520.8,2520.5,1.81790645]
["bitfinex","ETHUSD",1730463131424,3.96719,2520.7,2520.6,0.06574925]
["bitfinex","ETHUSD",1730463132810,7.94820752,2521.3,2520.6,0.06574925]
["bitfinex","ETHUSD",1730463132811,3.96664,2521.1,2520.7,4.7663]
["bitfinex","ETHUSD",1730463132993,3.96639,2521.2,2520.8,5.78488645]
["bitfinex","ETHUSD",1730463133196,3.9664,2521.2,2520.9,1.88324524]
["bitfinex","ETHUSD",1730463133708,3.96631,2521.3,2521.0,0.7992]
["bitfinex","ETHUSD",1730463133933,4.837719,2521.3,2521.0,0.7992]
["bitfinex","ETHUSD",1730463134090,4.837719,2521.3,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463135432,8.804019,2521.3,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463135720,4.837709,2521.3,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463135892,3.9663,2521.3,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463136091,7.93263,2521.3,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463136291,0.7818,2521.6,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463136517,3.96629,2521.3,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463136729,3.96636,2521.2,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463136893,5.572716,2521.2,2521.1,0.06515673]
["bitfinex","ETHUSD",1730463137093,3.96668,2521.0,2520.6,5.78511645]
["bitfinex","ETHUSD",1730463137317,7.93347,2521.0,2520.6,1.81790645]
["bitfinex","ETHUSD",1730463137493,3.96668,2521.0,2520.6,1.81790645]
["bitfinex","ETHUSD",1730463138234,7.93351,2521.0,2520.6,1.81790645]
["bitfinex","ETHUSD",1730463138592,3.96668,2521.0,2520.6,1.81790645]
["bitfinex","ETHUSD",1730463139097,3.96668,2521.0,2520.6,5.78516645]
["bitfinex","ETHUSD",1730463139509,4.7796,2521.2,2520.8,1.81790645]
["bitfinex","ETHUSD",1730463139837,3.9666,2521.1,2520.8,1.81790645]
["bitfinex","ETHUSD",1730463141109,3.96674,2521.0,2520.6,6.8383801]
["bitfinex","ETHUSD",1730463141332,3.96674,2521.0,2520.6,5.78519645]
["bitfinex","ETHUSD",1730463141728,3.96654,2521.1,2520.6,5.78519645]
["bitfinex","ETHUSD",1730463142517,3.96654,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730463142721,3.96635,2521.3,2520.8,2.60750645]
["bitfinex","ETHUSD",1730463142908,3.96652,2521.2,2520.8,2.60750645]
["bitfinex","ETHUSD",1730463143351,3.96653,2521.1,2520.8,2.60750645]
["bitfinex","ETHUSD",1730463143715,3.96648,2521.2,2520.8,2.60750645]
["bitfinex","ETHUSD",1730463143919,3.96663,2521.1,2520.8,2.60750645]
["bitfinex","ETHUSD",1730463144520,3.96668,2521.0,2520.6,6.57478645]
["bitfinex","ETHUSD",1730463145926,7.93343,2521.0,2520.6,6.57478645]
["bitfinex","ETHUSD",1730463146120,3.96668,2521.0,2520.6,6.57478645]
["bitfinex","ETHUSD",1730463146462,4.79679,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1730463146463,3.96655,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730463146751,3.96655,2521.1,2520.7,5.78504645]
["bitfinex","ETHUSD",1730463147157,3.96642,2521.2,2520.8,4.74867]
["bitfinex","ETHUSD",1730463147322,7.93288,2521.2,2520.8,4.74867]
["bitfinex","ETHUSD",1730463147521,3.96642,2521.2,2520.8,4.74867]
["bitfinex","ETHUSD",1730463148075,3.96652,2521.1,2520.8,0.7817]
["bitfinex","ETHUSD",1730463148754,3.96675,2521.0,2520.7,1.81790645]
["bitfinex","ETHUSD",1730463149469,3.9669,2520.9,2520.6,0.7681]
["bitfinex","ETHUSD",1730463149621,3.9669,2520.9,2520.8,0.06512889]
["bitfinex","ETHUSD",1730463149815,3.9669,2520.9,2520.6,0.7681]
["bitfinex","ETHUSD",1730463150163,3.9669,2520.9,2520.8,0.06512889]
["bitfinex","ETHUSD",1730463150356,3.9669,2520.9,2520.7,0.06523126]
["bitfinex","ETHUSD",1730463150653,3.9669,2520.9,2520.8,0.06515658]
["bitfinex","ETHUSD",1730463150856,3.9669,2520.9,2520.6,0.7681]
["bitfinex","ETHUSD",1730463151049,3.96675,2521.0,2520.8,0.06515658]
["bitfinex","ETHUSD",1730463151258,3.96675,2521.0,2520.6,4.7354]
["bitfinex","ETHUSD",1730463151421,0.7776,2521.1,2520.9,0.06508192]
["bitfinex","ETHUSD",1730463151619,3.96654,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730463151853,3.96654,2521.1,2521.0,0.06500725]
["bitfinex","ETHUSD",1730463152030,3.96654,2521.1,2520.7,1.81790645]
["bitfinex","ETHUSD",1730463152220,3.96654,2521.1,2521.0,0.06499466]
["bitfinex","ETHUSD",1730463152453,3.96654,2521.1,2520.7,1.81790645]
["bitfinex","ETHUSD",1730463152630,3.96668,2521.0,2520.7,1.81790645]
["bitfinex","ETHUSD",1730463152833,3.96652,2521.1,2520.7,5.78503645]
["bitfinex","ETHUSD",1730463153141,3.96668,2521.0,2520.7,1.81790645]
["bitfinex","ETHUSD",1730463153651,3.96684,2520.9,2520.6,0.7681]
["bitfinex","ETHUSD",1730463153857,3.96684,2520.9,2520.8,0.06514903]
["bitfinex","ETHUSD",1730463154018,3.96684,2520.9,2520.6,0.7681]
["bitfinex","ETHUSD",1730463154225,3.96684,2520.9,2520.8,0.065144]
["bitfinex","ETHUSD",1730463154591,3.96686,2520.9,2520.6,0.7681]
["bitfinex","ETHUSD",1730463154737,3.96686,2520.9,2520.8,0.06511892]
["bitfinex","ETHUSD",1730463155237,3.96686,2520.9,2520.6,0.7681]
["bitfinex","ETHUSD",1730463155429,3.96674,2521.0,2520.8,0.06511892]
["bitfinex","ETHUSD",1730463155629,3.96674,2521.0,2520.6,0.7681]
["bitfinex","ETHUSD",1730463155839,3.96674,2521.0,2520.9,0.06504425]
["bitfinex","ETHUSD",1730463156160,3.96674,2521.0,2520.6,4.73538]
["bitfinex","ETHUSD",1730463156473,3.96649,2521.2,2521.0,0.8257]
["bitfinex","ETHUSD",1730463156963,3.96649,2521.2,2521.1,0.064905]
["bitfinex","ETHUSD",1730463157336,4.51649,2521.2,2521.1,0.064905]
["bitfinex","ETHUSD",1730463160349,4.51605,2521.4,2521.1,1.88281145]
["bitfinex","ETHUSD",1730463161547,3.96621,2521.3,2521.1,1.88281145]
["bitfinex","ETHUSD",1730463163178,3.96621,2521.3,2521.1,0.064905]
["bitfinex","ETHUSD",1730463165762,4.51619,2521.4,2521.1,0.064905]
["bitfinex","ETHUSD",1730463166172,3.96622,2521.3,2521.1,0.064905]
["bitfinex","ETHUSD",1730463166359,3.96597,2521.5,2521.1,0.064905]
["bitfinex","ETHUSD",1730463166566,3.96607,2521.4,2521.1,0.064905]
["bitfinex","ETHUSD",1730463172578,4.51598,2521.5,2521.1,4.031315]
["bitfinex","ETHUSD",1730463172756,4.51598,2521.5,2521.1,5.84922145]
["bitfinex","ETHUSD",1730463173265,0.55,2521.6,2521.2,0.7544]
["bitfinex","ETHUSD",1730463173468,3.96555,2521.8,2521.4,4.75292]
["bitfinex","ETHUSD",1730463173859,3.96555,2521.8,2521.5,0.06307362]
["bitfinex","ETHUSD",1730463175203,4.79593,2521.9,2521.5,1.88098007]
["bitfinex","ETHUSD",1730463175559,4.79593,2521.9,2521.5,5.84680007]
["bitfinex","ETHUSD",1730463175995,3.96546,2521.8,2521.5,1.88098007]
["bitfinex","ETHUSD",1730463176361,3.96546,2521.8,2521.5,0.06307362]
["bitfinex","ETHUSD",1730463176574,3.9656,2521.7,2521.5,0.06307362]
["bitfinex","ETHUSD",1730463176785,4.79587,2521.9,2521.5,0.06307362]
["bitfinex","ETHUSD",1730463176967,3.96545,2521.8,2521.5,0.06307362]
["bitfinex","ETHUSD",1730463177279,3.96545,2521.8,2521.5,2.94098408]
["bitfinex","ETHUSD",1730463177995,3.96545,2521.8,2521.5,1.12307763]
["bitfinex","ETHUSD",1730463178295,3.96559,2521.7,2521.5,0.06307362]
["bitfinex","ETHUSD",1730463180770,0.55,2521.8,2521.5,0.06307362]
["bitfinex","ETHUSD",1730463181391,3.96534,2521.9,2521.5,4.02890362]
["bitfinex","ETHUSD",1730463181600,4.79353,2522.1,2521.7,1.81790645]
["bitfinex","ETHUSD",1730463181909,3.96518,2522.0,2521.8,0.06267106]
["bitfinex","ETHUSD",1730463182208,3.96518,2522.0,2521.7,1.81790645]
["bitfinex","ETHUSD",1730463182372,3.96518,2522.0,2521.9,0.06259645]
["bitfinex","ETHUSD",1730463182570,3.96518,2522.0,2521.8,0.06267106]
["bitfinex","ETHUSD",1730463182790,3.96518,2522.0,2521.9,0.06259645]
["bitfinex","ETHUSD",1730463183616,3.96518,2522.0,2521.6,4.78542]
["bitfinex","ETHUSD",1730463183787,3.96518,2522.0,2521.9,0.06259645]
["bitfinex","ETHUSD",1730463184421,3.96518,2522.0,2521.6,4.78542]
["bitfinex","ETHUSD",1730463184641,3.96518,2522.0,2521.9,0.06259645]
["bitfinex","ETHUSD",1730463185123,3.96518,2522.0,2521.6,4.78542]
["bitfinex","ETHUSD",1730463185301,3.96503,2522.1,2521.9,0.06259645]
["bitfinex","ETHUSD",1730463185502,3.96503,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730463185796,4.51503,2522.1,2522.0,0.06252185]
["bitfinex","ETHUSD",1730463186109,4.51503,2522.1,2522.0,0.06248662]
["bitfinex","ETHUSD",1730463186313,4.51503,2522.1,2521.7,1.81790645]
["bitfinex","ETHUSD",1730463186489,4.51503,2522.1,2522.0,0.06248662]
["bitfinex","ETHUSD",1730463186684,4.51503,2522.1,2521.7,1.81790645]
["bitfinex","ETHUSD",1730463186884,4.51503,2522.1,2522.0,0.0624841]
["bitfinex","ETHUSD",1730463187213,3.96481,2522.2,2521.9,2.60760645]
["bitfinex","ETHUSD",1730463187379,3.96481,2522.2,2522.0,0.0624841]
["bitfinex","ETHUSD",1730463187888,3.96494,2522.1,2522.0,0.0624841]
["bitfinex","ETHUSD",1730463188319,3.96464,2522.3,2522.0,0.0624841]
["bitfinex","ETHUSD",1730463188726,3.96482,2522.2,2522.0,0.0624841]
["bitfinex","ETHUSD",1730463189407,3.96494,2522.1,2522.0,0.0624841]
["bitfinex","ETHUSD",1730463190113,3.96517,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730463190319,3.96517,2522.0,2521.5,6.56023645]
["bitfinex","ETHUSD",1730463190524,7.9304,2522.0,2521.5,6.56023645]
["bitfinex","ETHUSD",1730463190703,7.93036,2522.0,2521.5,10.52602645]
["bitfinex","ETHUSD",1730463190903,3.96517,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1730463191418,3.96517,2522.0,2521.6,5.01828965]
["bitfinex","ETHUSD",1730463191621,3.96517,2522.0,2521.7,1.81790645]
["bitfinex","ETHUSD",1730463191824,3.96517,2522.0,2521.8,0.7514]
["bitfinex","ETHUSD",1730463192195,4.75948,2522.2,2521.8,4.71679]
["bitfinex","ETHUSD",1730463192196,3.96485,2522.2,2521.8,4.71679]
["bitfinex","ETHUSD",1730463192395,7.92977,2522.2,2521.8,4.71679]
["bitfinex","ETHUSD",1730463192935,3.96507,2522.1,2521.8,0.7514]
["bitfinex","ETHUSD",1730463194805,3.96507,2522.1,2521.9,0.06241778]
["bitfinex","ETHUSD",1730463201435,3.96485,2522.2,2521.9,0.06241778]
["bitfinex","ETHUSD",1730463201617,7.92976,2522.2,2521.9,0.06241778]
["bitfinex","ETHUSD",1730463201927,3.96502,2522.1,2521.9,0.06241778]
["bitfinex","ETHUSD",1730463204138,1.3046,2522.4,2521.9,0.06241778]
["bitfinex","ETHUSD",1730463204139,3.96469,2522.3,2521.9,5.84551423]
["bitfinex","ETHUSD",1730463204324,3.96469,2522.3,2521.9,6.50520565]
["bitfinex","ETHUSD",1730463205653,3.96469,2522.3,2522.0,0.7671]
["bitfinex","ETHUSD",1730463206032,3.96469,2522.3,2522.1,0.06225854]
["bitfinex","ETHUSD",1730463207346,3.9646,2522.4,2522.1,0.06225854]
["bitfinex","ETHUSD",1730463207546,3.96465,2522.3,2522.1,0.06225854]
["bitfinex","ETHUSD",1730463207753,3.96454,2522.4,2522.1,0.78947418]
["bitfinex","ETHUSD",1730463208522,3.96465,2522.3,2522.1,0.78947418]
["bitfinex","ETHUSD",1730463209539,3.96466,2522.3,2522.1,0.78947418]
["bitfinex","ETHUSD",1730463210226,3.96479,2522.2,2522.1,0.78947418]
["bitfinex","ETHUSD",1730463212191,3.96479,2522.2,2522.1,0.06225854]
["bitfinex","ETHUSD",1730463212657,3.96479,2522.2,2521.8,4.79681]
["bitfinex","ETHUSD",1730463212822,3.96479,2522.2,2522.1,0.0622032]
["bitfinex","ETHUSD",1730463213023,3.96479,2522.2,2521.8,4.79681]
["bitfinex","ETHUSD",1730463213224,3.96479,2522.2,2522.1,0.0622032]
["bitfinex","ETHUSD",1730463213424,3.96479,2522.2,2521.8,0.8314]
["bitfinex","ETHUSD",1730463213734,3.96479,2522.2,2521.9,0.26493065]
["bitfinex","ETHUSD",1730463213735,3.96496,2522.1,2521.9,0.26493065]
["bitfinex","ETHUSD",1730463213937,3.96496,2522.1,2521.9,0.32728305]
["bitfinex","ETHUSD",1730463214822,3.96482,2522.2,2521.9,0.32728305]
["bitfinex","ETHUSD",1730463215038,3.96501,2522.1,2521.9,0.32728305]
["bitfinex","ETHUSD",1730463217563,3.96479,2522.2,2521.9,0.32728305]
["bitfinex","ETHUSD",1730463220436,3.96479,2522.2,2521.9,0.0623524]
["bitfinex","ETHUSD",1730463227692,3.96502,2522.1,2521.9,0.0623524]
["bitfinex","ETHUSD",1730463227894,3.96481,2522.2,2521.9,0.0623524]
["bitfinex","ETHUSD",1730463229196,3.96469,2522.3,2521.9,4.0274924]
["bitfinex","ETHUSD",1730463229363,3.96453,2522.4,2521.9,4.0274924]
["bitfinex","ETHUSD",1730463229563,3.96463,2522.3,2521.9,4.0274924]
["bitfinex","ETHUSD",1730463231425,3.96479,2522.2,2521.9,4.0274924]
["bitfinex","ETHUSD",1730463231729,3.96466,2522.3,2521.9,4.0274924]
["bitfinex","ETHUSD",1730463231918,7.92941,2522.3,2521.9,4.0274924]
["bitfinex","ETHUSD",1730463232424,3.96466,2522.3,2521.9,4.0274924]
["bitfinex","ETHUSD",1730463233722,3.96435,2522.5,2522.0,0.9929]
["bitfinex","ETHUSD",1730463233902,3.96435,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730463234109,3.96435,2522.5,2522.1,7.99189791]
["bitfinex","ETHUSD",1730463234285,4.77889,2522.7,2522.3,0.8257]
["bitfinex","ETHUSD",1730463234491,0.55,2522.6,2522.4,0.06193415]
["bitfinex","ETHUSD",1730463234918,3.96391,2522.8,2522.4,4.02638415]
["bitfinex","ETHUSD",1730463235098,3.96391,2522.8,2522.4,0.06193415]
["bitfinex","ETHUSD",1730463235503,3.96391,2522.8,2522.4,4.02638415]
["bitfinex","ETHUSD",1730463235717,3.96391,2522.8,2522.4,0.06193415]
["bitfinex","ETHUSD",1730463235901,3.96404,2522.7,2522.4,0.06193415]
["bitfinex","ETHUSD",1730463236213,3.96391,2522.8,2522.4,4.69335821]
["bitfinex","ETHUSD",1730463236611,7.92784,2522.8,2522.4,4.69335821]
["bitfinex","ETHUSD",1730463236813,3.96401,2522.7,2522.4,0.72894821]
["bitfinex","ETHUSD",1730463237127,3.96391,2522.8,2522.4,0.72894821]
["bitfinex","ETHUSD",1730463237128,3.96391,2522.8,2522.4,4.69338821]
["bitfinex","ETHUSD",1730463237359,3.96387,2522.8,2522.4,4.69338821]
["bitfinex","ETHUSD",1730463237558,3.96387,2522.8,2522.5,1.12337834]
["bitfinex","ETHUSD",1730463237764,4.75165,2522.9,2522.5,1.18521277]
["bitfinex","ETHUSD",1730463237961,4.75167,2522.9,2522.5,1.18521277]
["bitfinex","ETHUSD",1730463238263,4.75167,2522.9,2522.5,5.14952277]
["bitfinex","ETHUSD",1730463238563,3.96391,2522.8,2522.5,1.18521277]
["bitfinex","ETHUSD",1730463238934,3.96391,2522.8,2522.6,0.7768]
["bitfinex","ETHUSD",1730463239173,3.96391,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463239730,7.92785,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463240048,3.96391,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463240855,0.55,2522.9,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463241165,4.51376,2522.9,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463241983,3.96386,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463242264,4.51376,2522.9,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463242461,8.47758,2522.9,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463242664,3.96374,2522.9,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463243362,3.96386,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463243729,3.964,2522.7,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463245196,3.96385,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463245490,7.92784,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463245797,3.96385,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463245954,3.964,2522.7,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463246563,3.96385,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463247159,7.92781,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463247394,3.964,2522.7,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463247598,3.96385,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463247894,7.9278,2522.8,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463248276,3.964,2522.7,2522.6,0.83855986]
["bitfinex","ETHUSD",1730463250418,3.964,2522.7,2522.6,0.06175986]
["bitfinex","ETHUSD",1730463250700,3.964,2522.7,2522.4,0.7952]
["bitfinex","ETHUSD",1730463250906,3.96417,2522.6,2522.4,0.7952]
["bitfinex","ETHUSD",1730463252198,3.96402,2522.7,2522.4,0.7952]
["bitfinex","ETHUSD",1730463252628,7.9281,2522.7,2522.4,0.7952]
["bitfinex","ETHUSD",1730463253829,7.92811,2522.7,2522.4,0.7952]
["bitfinex","ETHUSD",1730463254000,3.96388,2522.8,2522.4,4.75966]
["bitfinex","ETHUSD",1730463254201,3.96388,2522.8,2522.5,1.81790645]
["bitfinex","ETHUSD",1730463254934,3.96388,2522.8,2522.6,0.06156372]
["bitfinex","ETHUSD",1730463255817,3.964,2522.7,2522.6,0.06156372]
["bitfinex","ETHUSD",1730463256334,3.96387,2522.8,2522.6,0.06156372]
["bitfinex","ETHUSD",1730463258539,0.55,2523.0,2522.7,5.78190645]
["bitfinex","ETHUSD",1730463258740,3.96355,2523.0,2522.9,1.81790645]
["bitfinex","ETHUSD",1730463258944,3.9634,2523.1,2522.9,1.81790645]
["bitfinex","ETHUSD",1730463259145,3.9634,2523.1,2522.9,1.87905288]
["bitfinex","ETHUSD",1730463259309,3.96344,2523.1,2522.9,1.87905288]
["bitfinex","ETHUSD",1730463262343,4.51325,2523.2,2522.9,1.87905288]
["bitfinex","ETHUSD",1730463263666,3.96325,2523.2,2522.9,1.87905288]
["bitfinex","ETHUSD",1730463264752,3.96325,2523.2,2523.0,0.8145]
["bitfinex","ETHUSD",1730463265062,3.96325,2523.2,2523.0,0.87557189]
["bitfinex","ETHUSD",1730463265206,0.55,2523.3,2523.0,0.87557189]
["bitfinex","ETHUSD",1730463265413,3.9631,2523.3,2523.1,1.81790645]
["bitfinex","ETHUSD",1730463265647,3.9631,2523.3,2523.0,0.87557189]
["bitfinex","ETHUSD",1730463265825,3.9631,2523.3,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463266025,3.9631,2523.3,2523.1,0.06097472]
["bitfinex","ETHUSD",1730463266256,3.9631,2523.3,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463266747,3.9631,2523.3,2523.0,0.8145]
["bitfinex","ETHUSD",1730463267042,3.9631,2523.3,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463267257,3.9631,2523.3,2523.1,0.06097472]
["bitfinex","ETHUSD",1730463267500,4.51299,2523.4,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463267652,7.92601,2523.4,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463267959,3.96299,2523.4,2523.3,0.06082566]
["bitfinex","ETHUSD",1730463268302,3.96299,2523.4,2523.1,1.81790645]
["bitfinex","ETHUSD",1730463268596,3.96299,2523.4,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463270157,3.96277,2523.5,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463271182,3.96291,2523.4,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463272707,3.96272,2523.6,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463272915,3.96282,2523.5,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463273275,3.96293,2523.4,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463273689,3.96306,2523.3,2523.2,0.06090019]
["bitfinex","ETHUSD",1730463274178,3.96306,2523.3,2523.0,0.8145]
["bitfinex","ETHUSD",1730463274501,3.96306,2523.3,2523.2,0.06074939]
["bitfinex","ETHUSD",1730463274704,3.96322,2523.2,2523.1,0.06082393]
["bitfinex","ETHUSD",1730463274881,3.96337,2523.1,2523.0,0.8145]
["bitfinex","ETHUSD",1730463275081,3.96407,2522.7,2522.4,0.7757]
["bitfinex","ETHUSD",1730463275280,4.75648,2522.9,2522.4,0.7757]
["bitfinex","ETHUSD",1730463275578,3.96392,2522.8,2522.4,4.74008]
["bitfinex","ETHUSD",1730463275802,3.96392,2522.8,2522.4,5.79234165]
["bitfinex","ETHUSD",1730463276500,3.96392,2522.8,2522.4,1.82796165]
["bitfinex","ETHUSD",1730463276708,3.96402,2522.7,2522.4,1.82796165]
["bitfinex","ETHUSD",1730463276892,3.96392,2522.8,2522.4,1.82796165]
["bitfinex","ETHUSD",1730463277381,3.96392,2522.8,2522.4,0.7757]
["bitfinex","ETHUSD",1730463277585,3.96408,2522.7,2522.4,0.7757]
["bitfinex","ETHUSD",1730463280910,3.96418,2522.6,2522.4,0.7757]
["bitfinex","ETHUSD",1730463281074,3.96416,2522.6,2522.4,0.7757]
["bitfinex","ETHUSD",1730463281977,0.7927,2522.9,2522.4,0.7757]
["bitfinex","ETHUSD",1730463282185,3.96409,2522.7,2522.4,0.7757]
["bitfinex","ETHUSD",1730463283414,7.92823,2522.7,2522.4,0.7757]
["bitfinex","ETHUSD",1730463283913,3.96409,2522.7,2522.4,0.7757]
["bitfinex","ETHUSD",1730463284282,7.9282,2522.7,2522.4,0.7757]
["bitfinex","ETHUSD",1730463284818,3.96416,2522.6,2522.5,0.05757916]
["bitfinex","ETHUSD",1730463285517,3.96416,2522.6,2522.3,1.81790645]
["bitfinex","ETHUSD",1730463285680,3.96416,2522.6,2522.5,0.05757916]
["bitfinex","ETHUSD",1730463285878,4.51432,2522.5,2522.4,0.05765374]
["bitfinex","ETHUSD",1730463286083,4.51432,2522.5,2522.0,0.25847269]
["bitfinex","ETHUSD",1730463286084,3.96494,2522.1,2522.0,0.25847269]
["bitfinex","ETHUSD",1730463288020,5.26774,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463288198,6.37278364,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463291601,5.82278364,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463291887,3.96494,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463292307,3.96494,2522.1,2522.0,0.2496097]
["bitfinex","ETHUSD",1730463292986,4.51494,2522.1,2522.0,0.2496097]
["bitfinex","ETHUSD",1730463293192,4.51494,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463293193,5.29864,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463297150,5.29864,2522.1,2522.0,0.24987627]
["bitfinex","ETHUSD",1730463297324,6.40677365,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463298526,6.40677365,2522.1,2522.0,0.24987627]
["bitfinex","ETHUSD",1730463300559,3.96494,2522.1,2522.0,0.24987627]
["bitfinex","ETHUSD",1730463301775,5.29264,2522.1,2522.0,0.24987627]
["bitfinex","ETHUSD",1730463303756,8.29264,2522.1,2522.0,0.24987627]
["bitfinex","ETHUSD",1730463303940,8.29264,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463303941,8.31534,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463316893,4.51494,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463317261,4.51494,2522.1,2522.0,0.25038932]
["bitfinex","ETHUSD",1730463320090,4.51494,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463320696,4.51494,2522.1,2522.0,0.25035159]
["bitfinex","ETHUSD",1730463320999,4.51494,2522.1,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463321383,3.96494,2522.1,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463324697,3.9648,2522.2,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463325204,3.96494,2522.1,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463326164,3.9648,2522.2,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463326367,7.92969,2522.2,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463326577,3.9648,2522.2,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463327090,3.96494,2522.1,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463333747,3.9648,2522.2,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463333894,3.9648,2522.2,2522.0,1.53652475]
["bitfinex","ETHUSD",1730463334635,3.96494,2522.1,2522.0,1.03635159]
["bitfinex","ETHUSD",1730463335130,3.96494,2522.1,2522.0,0.25035159]
["bitfinex","ETHUSD",1730463336806,4.51494,2522.1,2522.0,0.25035159]
["bitfinex","ETHUSD",1730463342251,0.7738,2522.7,2522.1,0.7506]
["bitfinex","ETHUSD",1730463342406,3.9644,2522.5,2522.3,0.7506]
["bitfinex","ETHUSD",1730463342607,3.9644,2522.5,2522.4,0.05091483]
["bitfinex","ETHUSD",1730463343548,7.09850645,2522.5,2522.4,0.05091483]
["bitfinex","ETHUSD",1730463343916,7.09850645,2522.5,2522.0,0.199]
["bitfinex","ETHUSD",1730463343917,3.96494,2522.2,2522.0,0.199]
["bitfinex","ETHUSD",1730463344252,4.51494,2522.2,2522.1,0.0511084]
["bitfinex","ETHUSD",1730463346658,4.5147,2522.3,2522.1,0.0511084]
["bitfinex","ETHUSD",1730463347455,0.55,2522.3,2522.2,0.7978]
["bitfinex","ETHUSD",1730463347669,4.51466,2522.3,2522.2,0.84883381]
["bitfinex","ETHUSD",1730463348224,3.96466,2522.3,2522.2,0.84883381]
["bitfinex","ETHUSD",1730463348940,4.51451,2522.4,2522.2,0.84883381]
["bitfinex","ETHUSD",1730463349321,3.96463,2522.3,2522.2,0.84883381]
["bitfinex","ETHUSD",1730463350919,3.96463,2522.3,2522.2,0.05103381]
["bitfinex","ETHUSD",1730463351323,3.96485,2522.2,2522.0,0.9615]
["bitfinex","ETHUSD",1730463352058,7.92937,2522.3,2522.0,0.9615]
["bitfinex","ETHUSD",1730463352258,7.92941,2522.3,2522.0,0.9615]
["bitfinex","ETHUSD",1730463352430,3.96465,2522.3,2522.0,0.9615]
["bitfinex","ETHUSD",1730463352760,3.96465,2522.3,2522.0,1.454162]
["bitfinex","ETHUSD",1730463353142,3.96485,2522.2,2522.0,0.9615]
["bitfinex","ETHUSD",1730463353963,3.96482,2522.2,2522.0,0.9615]
["bitfinex","ETHUSD",1730463354454,3.96494,2522.1,2522.0,0.9615]
["bitfinex","ETHUSD",1730463354663,3.96494,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463355538,4.51494,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463359835,4.51494,2522.1,2522.0,0.24835935]
["bitfinex","ETHUSD",1730463361097,8.02588245,2522.1,2522.0,0.24835935]
["bitfinex","ETHUSD",1730463361376,8.02588245,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463362957,8.02588245,2522.1,2522.0,0.24839698]
["bitfinex","ETHUSD",1730463366678,8.02588245,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463367434,8.02588245,2522.1,2522.0,0.24839698]
["bitfinex","ETHUSD",1730463367984,8.02588245,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463374187,11.02588245,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463411825,10.25788245,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463412018,9.33284645,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463419548,3.96494,2522.1,2522.0,0.9717]
["bitfinex","ETHUSD",1730463419743,3.96494,2522.1,2522.0,1.01912373]
["bitfinex","ETHUSD",1730463420243,5.78284645,2522.1,2522.0,1.01912373]
["bitfinex","ETHUSD",1730463420785,6.33284645,2522.1,2522.0,1.01912373]
["bitfinex","ETHUSD",1730463428904,3.96479,2522.2,2522.1,0.7694]
["bitfinex","ETHUSD",1730463429273,3.96479,2522.2,2522.1,0.81618127]
["bitfinex","ETHUSD",1730463429472,1.81790645,2522.5,2522.1,0.81618127]
["bitfinex","ETHUSD",1730463429473,5.78236645,2522.5,2522.1,0.81618127]
["bitfinex","ETHUSD",1730463429674,3.96459,2522.4,2522.1,0.7694]
["bitfinex","ETHUSD",1730463429897,3.96459,2522.4,2522.3,0.7694]
["bitfinex","ETHUSD",1730463430217,3.96439,2522.5,2522.3,0.7694]
["bitfinex","ETHUSD",1730463430367,1.81790645,2522.7,2522.3,0.7694]
["bitfinex","ETHUSD",1730463430368,3.96428,2522.6,2522.3,0.81603209]
["bitfinex","ETHUSD",1730463430569,3.96446,2522.5,2522.3,0.7694]
["bitfinex","ETHUSD",1730463430797,3.96446,2522.5,2522.2,0.493347]
["bitfinex","ETHUSD",1730463430798,3.96446,2522.5,2522.4,0.04655751]
["bitfinex","ETHUSD",1730463430966,3.96446,2522.5,2522.4,0.86185751]
["bitfinex","ETHUSD",1730463431169,3.96419,2522.6,2522.4,0.86185751]
["bitfinex","ETHUSD",1730463431372,7.92845,2522.6,2522.4,0.8153]
["bitfinex","ETHUSD",1730463431610,8.47845,2522.6,2522.5,0.86178293]
["bitfinex","ETHUSD",1730463431984,4.51419,2522.6,2522.5,0.86178293]
["bitfinex","ETHUSD",1730463432469,5.78191645,2522.7,2522.5,0.86178293]
["bitfinex","ETHUSD",1730463432674,3.96401,2522.7,2522.5,0.86178293]
["bitfinex","ETHUSD",1730463432874,3.96385,2522.8,2522.5,0.52912122]
["bitfinex","ETHUSD",1730463433176,3.96385,2522.8,2522.6,0.7916]
["bitfinex","ETHUSD",1730463433380,3.96385,2522.8,2522.6,0.83791333]
["bitfinex","ETHUSD",1730463434200,3.964,2522.7,2522.6,0.83791333]
["bitfinex","ETHUSD",1730463438488,5.78190645,2522.7,2522.6,0.83791333]
["bitfinex","ETHUSD",1730463438817,7.3064821,2522.7,2522.6,0.04631333]
["bitfinex","ETHUSD",1730463439221,3.96447,2522.4,2522.3,0.8249]
["bitfinex","ETHUSD",1730463439602,3.96447,2522.4,2522.3,0.87126951]
["bitfinex","ETHUSD",1730463443524,5.48914265,2522.4,2522.3,0.04636951]
["bitfinex","ETHUSD",1730463443692,5.48914265,2522.4,2522.0,0.199]
["bitfinex","ETHUSD",1730463443898,5.78284645,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463444537,6.33284645,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463444709,7.44081309,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463449646,7.44081309,2522.1,2522.0,0.24428566]
["bitfinex","ETHUSD",1730463454743,7.44081309,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463456418,11.19081309,2522.1,2522.0,0.199]
["bitfinex","ETHUSD",1730463466264,1.81790645,2521.4,2521.1,0.8176]
["bitfinex","ETHUSD",1730463466445,3.0,2522.0,2521.1,0.8176]
["bitfinex","ETHUSD",1730463466446,5.78426645,2521.2,2521.1,0.8176]
["bitfinex","ETHUSD",1730463467667,3.96636,2521.2,2521.1,0.8176]
["bitfinex","ETHUSD",1730463474755,6.33426645,2521.2,2521.1,0.8176]
["bitfinex","ETHUSD",1730463474953,3.96684,2520.9,2520.6,0.8004]
["bitfinex","ETHUSD",1730463475173,3.96684,2520.9,2520.6,1.673941]
["bitfinex","ETHUSD",1730463476451,3.96684,2520.9,2520.6,0.8004]
["bitfinex","ETHUSD",1730463477953,3.96715,2520.7,2520.6,0.8004]
["bitfinex","ETHUSD",1730463479670,3.96715,2520.7,2520.6,0.84492336]
["bitfinex","ETHUSD",1730463482123,3.96715,2520.7,2520.6,0.86549452]
["bitfinex","ETHUSD",1730463485184,3.96699,2520.8,2520.6,0.86549452]
["bitfinex","ETHUSD",1730463485512,3.96715,2520.7,2520.6,0.86549452]
["bitfinex","ETHUSD",1730463485684,3.96676,2521.0,2520.6,0.86549452]
["bitfinex","ETHUSD",1730463485888,3.96654,2521.1,2520.8,0.7791]
["bitfinex","ETHUSD",1730463486122,3.96654,2521.1,2520.9,0.7791]
["bitfinex","ETHUSD",1730463486336,11.41623,2521.3,2520.9,0.7791]
["bitfinex","ETHUSD",1730463486495,3.96642,2521.2,2520.9,0.7791]
["bitfinex","ETHUSD",1730463486824,3.96659,2521.1,2520.9,0.7791]
["bitfinex","ETHUSD",1730463487975,3.96642,2521.2,2520.9,0.7791]
["bitfinex","ETHUSD",1730463488435,3.96652,2521.1,2520.9,0.7791]
["bitfinex","ETHUSD",1730463489130,3.96642,2521.2,2520.9,0.7791]
["bitfinex","ETHUSD",1730463489807,7.93293,2521.2,2520.9,0.7791]
["bitfinex","ETHUSD",1730463490208,3.96646,2521.2,2520.9,0.7791]
["bitfinex","ETHUSD",1730463492121,7.93293,2521.2,2520.9,0.7791]
["bitfinex","ETHUSD",1730463492630,3.96653,2521.1,2520.9,0.7791]
["bitfinex","ETHUSD",1730463493212,4.51617,2521.4,2520.9,0.7791]
["bitfinex","ETHUSD",1730463493444,7.93291,2521.2,2520.9,0.7791]
["bitfinex","ETHUSD",1730463493648,3.96643,2521.2,2520.9,1.43549865]
["bitfinex","ETHUSD",1730463493824,3.96643,2521.2,2521.0,0.7676]
["bitfinex","ETHUSD",1730463494427,0.55,2521.4,2521.0,0.7676]
["bitfinex","ETHUSD",1730463494655,3.9662,2521.3,2521.0,0.7676]
["bitfinex","ETHUSD",1730463494830,3.96644,2521.2,2521.0,0.7676]
["bitfinex","ETHUSD",1730463495021,3.96652,2521.1,2521.0,0.7676]
["bitfinex","ETHUSD",1730463496567,3.96624,2521.3,2521.0,0.7676]
["bitfinex","ETHUSD",1730463496949,3.96637,2521.2,2521.0,0.7676]
["bitfinex","ETHUSD",1730463499661,7.93284,2521.2,2521.0,0.7676]
["bitfinex","ETHUSD",1730463500155,3.96637,2521.2,2521.0,0.7676]
["bitfinex","ETHUSD",1730463500326,7.93285,2521.2,2521.0,0.7676]
["bitfinex","ETHUSD",1730463500529,3.96637,2521.2,2521.0,0.7676]
["bitfinex","ETHUSD",1730463501139,3.96652,2521.1,2521.0,0.7676]
["bitfinex","ETHUSD",1730463501344,2.64860645,2521.5,2521.0,0.7676]
["bitfinex","ETHUSD",1730463501569,2.64860645,2521.5,2521.0,4.78302]
["bitfinex","ETHUSD",1730463501570,3.96595,2521.5,2521.0,4.78302]
["bitfinex","ETHUSD",1730463501725,3.96595,2521.5,2521.0,0.8165]
["bitfinex","ETHUSD",1730463501726,3.96619,2521.4,2521.0,0.8165]
["bitfinex","ETHUSD",1730463502878,3.96637,2521.2,2521.0,0.8165]
["bitfinex","ETHUSD",1730463503033,4.73183,2521.4,2521.0,0.8165]
["bitfinex","ETHUSD",1730463503366,3.96647,2521.2,2521.0,0.8165]
["bitfinex","ETHUSD",1730463504289,4.51636,2521.3,2521.0,0.8165]
["bitfinex","ETHUSD",1730463505978,6.55282645,2521.5,2521.0,0.8165]
["bitfinex","ETHUSD",1730463506153,3.96607,2521.4,2521.0,0.8165]
["bitfinex","ETHUSD",1730463506471,1.81790645,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730463506675,4.51585,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730463506980,4.993649,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730463507363,8.959489,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730463507738,3.96597,2521.5,2521.0,4.78303]
["bitfinex","ETHUSD",1730463507938,5.78390645,2521.5,2521.0,4.78303]
["bitfinex","ETHUSD",1730463508247,6.861662,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730463508456,1.81790645,2522.2,2521.5,3.96581]
["bitfinex","ETHUSD",1730463508638,1.81790645,2522.2,2521.6,0.7686]
["bitfinex","ETHUSD",1730463508949,1.81790645,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1730463510280,5.78270645,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1730463510580,1.81790645,2522.2,2521.9,0.7761]
["bitfinex","ETHUSD",1730463510749,0.55,2522.3,2521.9,4.74136]
["bitfinex","ETHUSD",1730463510940,4.51464,2522.3,2521.9,4.74136]
["bitfinex","ETHUSD",1730463511276,0.55,2522.3,2521.9,4.74136]
["bitfinex","ETHUSD",1730463511435,0.55,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1730463511772,0.55,2522.3,2522.0,3.96498]
["bitfinex","ETHUSD",1730463511984,0.55,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1730463512278,3.96433,2522.5,2522.1,0.7568]
["bitfinex","ETHUSD",1730463512846,4.94276888,2522.5,2522.1,0.7568]
["bitfinex","ETHUSD",1730463516156,0.97843888,2522.5,2522.1,0.7568]
["bitfinex","ETHUSD",1730463516449,0.55,2522.5,2522.1,0.7568]
["bitfinex","ETHUSD",1730463518163,0.55,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730463518682,0.55,2522.6,2522.1,4.72174]
["bitfinex","ETHUSD",1730463519470,0.55,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730463519803,0.55,2522.6,2522.1,4.72174]
["bitfinex","ETHUSD",1730463520300,0.55,2522.6,2522.1,8.6866]
["bitfinex","ETHUSD",1730463520714,0.55,2522.6,2522.1,4.72166]
["bitfinex","ETHUSD",1730463521210,4.72695,2522.9,2522.3,0.772]
["bitfinex","ETHUSD",1730463521415,3.9635,2523.1,2522.4,0.772]
["bitfinex","ETHUSD",1730463521601,3.96337,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1730463521913,0.473287,2523.0,2522.4,4.73633]
["bitfinex","ETHUSD",1730463522071,0.473287,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1730463522404,0.473287,2523.0,2522.7,0.8252]
["bitfinex","ETHUSD",1730463522808,0.55,2522.9,2522.7,0.8252]
["bitfinex","ETHUSD",1730463523510,0.7695,2523.2,2522.7,4.78919]
["bitfinex","ETHUSD",1730463523676,1.24277,2523.2,2522.7,4.78919]
["bitfinex","ETHUSD",1730463524072,1.24277,2523.2,2522.7,0.8252]
["bitfinex","ETHUSD",1730463524073,5.206,2523.2,2522.7,0.8252]
["bitfinex","ETHUSD",1730463524599,4.4365,2523.2,2522.7,4.78919]
["bitfinex","ETHUSD",1730463525107,0.55,2523.1,2522.7,4.78919]
["bitfinex","ETHUSD",1730463525405,0.55,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730463525613,2.44148548,2523.3,2522.7,0.8252]
["bitfinex","ETHUSD",1730463525799,2.44148548,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730463525996,2.44148548,2523.3,2522.7,4.78917]
["bitfinex","ETHUSD",1730463526208,0.55,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730463526418,0.55,2523.4,2523.0,0.786]
["bitfinex","ETHUSD",1730463527413,0.55,2523.5,2523.0,0.786]
["bitfinex","ETHUSD",1730463527726,0.8165,2523.6,2523.1,3.96334]
["bitfinex","ETHUSD",1730463527873,0.8165,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730463528217,1.294399,2523.6,2523.1,7.9266]
["bitfinex","ETHUSD",1730463528517,5.256989,2523.6,2523.0,4.7495]
["bitfinex","ETHUSD",1730463528812,0.55,2523.5,2523.0,4.7495]
["bitfinex","ETHUSD",1730463528986,0.55,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1730463529187,4.51251,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1730463529385,1.229735,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1730463531174,0.55,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730463532726,0.55,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730463534395,0.55,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1730463536707,0.55,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1730463536907,0.55,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1730463538702,0.55,2523.7,2523.2,4.78595]
["bitfinex","ETHUSD",1730463539638,0.55,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1730463540134,0.55,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730463541211,0.55,2523.7,2523.2,0.8228]
["bitfinex","ETHUSD",1730463541212,0.55,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1730463542440,0.55,2523.7,2523.2,4.78598]
["bitfinex","ETHUSD",1730463542619,0.55,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1730463543015,0.55,2523.7,2523.3,4.441628]
["bitfinex","ETHUSD",1730463543617,0.55,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1730463544708,0.8225,2523.8,2523.3,0.478598]
["bitfinex","ETHUSD",1730463545007,0.55,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1730463545204,0.55,2523.9,2523.7,3.96241]
["bitfinex","ETHUSD",1730463545608,0.55,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1730463545955,0.55,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1730463546337,0.55,2523.9,2523.6,3.96244]
["bitfinex","ETHUSD",1730463546826,0.55,2523.9,2523.5,4.71342]
["bitfinex","ETHUSD",1730463548022,0.55,2523.9,2523.5,0.7507]
["bitfinex","ETHUSD",1730463548336,0.55,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1730463548932,0.55,2523.9,2523.3,0.7517]
["bitfinex","ETHUSD",1730463548933,2.56319624,2523.8,2523.3,0.7517]
["bitfinex","ETHUSD",1730463549149,0.70753862,2523.7,2523.2,7.9262]
["bitfinex","ETHUSD",1730463549317,0.70753862,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1730463549516,0.70753862,2523.7,2523.2,7.92621]
["bitfinex","ETHUSD",1730463549859,0.55,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730463550162,0.55,2523.7,2523.3,4.71475]
["bitfinex","ETHUSD",1730463550924,0.55,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1730463551124,0.55,2523.7,2523.4,7.92561]
["bitfinex","ETHUSD",1730463551328,0.55,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1730463552057,0.55,2523.7,2523.3,4.71474]
["bitfinex","ETHUSD",1730463553153,0.55,2523.7,2523.2,7.92622]
["bitfinex","ETHUSD",1730463553530,0.55,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1730463554534,0.55,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1730463557254,0.55,2523.7,2523.4,4.72969]
["bitfinex","ETHUSD",1730463558157,5.83663084,2524.0,2523.4,3.23219486]
["bitfinex","ETHUSD",1730463558158,0.8515646,2524.0,2523.4,3.23219486]
["bitfinex","ETHUSD",1730463558364,0.8515646,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1730463558663,0.8515646,2524.0,2523.8,3.96221]
["bitfinex","ETHUSD",1730463558868,0.8515646,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1730463559226,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463559547,0.0633646,2524.0,2523.9,4.62199162]
["bitfinex","ETHUSD",1730463567761,0.0633646,2524.0,2523.9,0.65987162]
["bitfinex","ETHUSD",1730463567762,0.8391646,2524.0,2523.9,0.65987162]
["bitfinex","ETHUSD",1730463567936,0.8391646,2524.0,2523.8,3.96216]
["bitfinex","ETHUSD",1730463568766,0.8391646,2524.0,2523.8,7.92437]
["bitfinex","ETHUSD",1730463568946,0.8391646,2524.0,2523.8,3.96216]
["bitfinex","ETHUSD",1730463569454,0.8391646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463569455,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463570081,0.0633646,2524.0,2523.9,5.549048]
["bitfinex","ETHUSD",1730463571908,0.0633646,2524.0,2523.9,4.754548]
["bitfinex","ETHUSD",1730463572054,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463572499,0.0633646,2524.0,2523.8,3.96216]
["bitfinex","ETHUSD",1730463572700,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463581202,0.0633646,2524.0,2523.8,3.96216]
["bitfinex","ETHUSD",1730463581370,0.0633646,2524.0,2523.7,3.96236]
["bitfinex","ETHUSD",1730463581569,0.0633646,2524.0,2523.8,3.96217]
["bitfinex","ETHUSD",1730463587915,0.0633646,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1730463592426,0.8187,2523.9,2523.6,7.92498]
["bitfinex","ETHUSD",1730463592779,0.7596,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1730463592980,0.0633646,2524.0,2522.9,4.7918629]
["bitfinex","ETHUSD",1730463592981,0.7596,2523.5,2522.9,4.7918629]
["bitfinex","ETHUSD",1730463593176,0.7596,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730463593177,3.96299,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730463593387,3.96299,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1730463593985,3.96299,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730463594183,3.96313,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730463594400,0.7596,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1730463594604,4.51303,2523.4,2522.9,7.92727]
["bitfinex","ETHUSD",1730463595298,4.51303,2523.4,2522.9,5.01656662]
["bitfinex","ETHUSD",1730463596224,4.77135,2523.3,2522.9,5.01656662]
["bitfinex","ETHUSD",1730463596537,4.77135,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1730463597135,4.77135,2523.3,2522.8,1.81129624]
["bitfinex","ETHUSD",1730463597136,0.8082,2523.3,2522.8,1.81129624]
["bitfinex","ETHUSD",1730463597335,4.77128,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730463597500,0.76,2522.7,2522.2,1.81129624]
["bitfinex","ETHUSD",1730463597700,0.76,2522.4,2522.0,4.02446574]
["bitfinex","ETHUSD",1730463598998,0.76,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730463600532,0.76,2522.4,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463600713,0.76,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730463602123,4.72449,2522.4,2522.0,0.46193031]
["bitfinex","ETHUSD",1730463602449,3.96473,2522.3,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463602613,3.96481,2522.2,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463602944,3.96494,2522.1,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463603957,4.73674,2522.1,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463605156,5.28674,2522.1,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463605322,6.211895,2522.1,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463605712,0.7718,2522.1,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463609132,3.96454,2522.4,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463609133,0.8134,2522.3,2522.0,0.05946574]
["bitfinex","ETHUSD",1730463609538,3.96454,2522.4,2522.0,7.98958574]
["bitfinex","ETHUSD",1730463609738,5.29893,2522.5,2522.0,4.02448574]
["bitfinex","ETHUSD",1730463610352,1.3346,2522.5,2522.1,3.96479]
["bitfinex","ETHUSD",1730463610552,4.7486,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730463610719,0.7846,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1730463611049,4.75092,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730463611551,0.7872,2522.9,2522.3,0.7709]
["bitfinex","ETHUSD",1730463611850,3.96386,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1730463612351,0.7872,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730463612352,4.75091,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730463614531,0.7872,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730463614734,3.96393,2522.8,2522.3,3.96457]
["bitfinex","ETHUSD",1730463615147,4.75091,2522.9,2522.3,7.92908]
["bitfinex","ETHUSD",1730463615148,0.7872,2522.9,2522.3,7.92908]
["bitfinex","ETHUSD",1730463615457,0.7872,2522.9,2522.3,7.92906]
["bitfinex","ETHUSD",1730463615657,0.7872,2522.9,2522.3,4.757416]
["bitfinex","ETHUSD",1730463615832,0.7872,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1730463616034,0.7872,2522.9,2522.5,3.96426]
["bitfinex","ETHUSD",1730463617558,0.55,2523.0,2522.4,4.45672811]
["bitfinex","ETHUSD",1730463617762,7.45,2523.4,2522.1,3.96492]
["bitfinex","ETHUSD",1730463617763,0.7896,2523.4,2523.0,3.96342]
["bitfinex","ETHUSD",1730463618032,0.7896,2523.4,2522.8,4.45472811]
["bitfinex","ETHUSD",1730463618033,0.7896,2523.4,2522.8,0.7719]
["bitfinex","ETHUSD",1730463618332,0.7896,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730463618761,0.7896,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730463619729,4.75254,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730463620479,3.96323,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730463620636,1.260123,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1730463620835,0.8088,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1730463622138,0.8088,2523.1,2522.7,7.9278]
["bitfinex","ETHUSD",1730463622335,0.8088,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1730463623239,0.8088,2523.1,2522.7,7.92781]
["bitfinex","ETHUSD",1730463623462,0.8088,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1730463623968,0.8088,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730463624651,0.8088,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730463625461,0.8088,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1730463625696,0.8088,2523.1,2522.8,3.96381]
["bitfinex","ETHUSD",1730463625847,0.8088,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1730463626053,0.8088,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730463627563,0.8088,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1730463628359,0.8088,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730463629083,3.96361,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730463629385,5.304403,2523.1,2522.6,7.9281]
["bitfinex","ETHUSD",1730463629562,8.73566,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1730463629961,4.7722,2523.1,2522.6,7.92812]
["bitfinex","ETHUSD",1730463630204,4.7722,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1730463630368,0.8088,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730463630754,4.77219,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730463631691,0.8088,2523.1,2522.8,3.96381]
["bitfinex","ETHUSD",1730463632309,0.8088,2523.1,2522.9,0.08220693]
["bitfinex","ETHUSD",1730463632686,0.7613,2523.3,2522.9,4.04580693]
["bitfinex","ETHUSD",1730463633223,4.72438,2523.3,2522.9,4.04580693]
["bitfinex","ETHUSD",1730463633413,5.33331893,2523.3,2522.9,4.04580693]
["bitfinex","ETHUSD",1730463637496,3.96322,2523.2,2522.9,0.08220693]
["bitfinex","ETHUSD",1730463637815,3.96322,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730463638127,5.28638,2523.1,2523.0,0.08166795]
["bitfinex","ETHUSD",1730463638294,3.96357,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1730463640936,3.96394,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1730463641099,3.96394,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1730463643122,0.807,2522.9,2522.1,0.7531]
["bitfinex","ETHUSD",1730463643123,4.77071,2522.9,2522.5,10.53712777]
["bitfinex","ETHUSD",1730463643320,4.77071,2522.9,2522.5,6.57289777]
["bitfinex","ETHUSD",1730463643533,5.75807319,2522.9,2522.5,6.57289777]
["bitfinex","ETHUSD",1730463644108,9.72185319,2522.9,2522.5,6.57289777]
["bitfinex","ETHUSD",1730463644420,3.96385,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730463644622,5.75807319,2522.9,2522.6,0.07654714]
["bitfinex","ETHUSD",1730463644833,5.75807319,2522.9,2522.5,0.07662368]
["bitfinex","ETHUSD",1730463645007,5.75807319,2522.9,2522.7,0.0764706]
["bitfinex","ETHUSD",1730463645327,1.79436319,2522.9,2522.8,0.07639407]
["bitfinex","ETHUSD",1730463645635,1.81218777,2523.4,2522.8,3.96371]
["bitfinex","ETHUSD",1730463645636,4.72295,2523.2,2522.8,3.96371]
["bitfinex","ETHUSD",1730463645797,0.7597,2523.2,2522.9,5.77585777]
["bitfinex","ETHUSD",1730463646127,0.7597,2523.2,2522.9,5.8522248]
["bitfinex","ETHUSD",1730463646335,0.7597,2523.2,2522.9,1.8885548]
["bitfinex","ETHUSD",1730463646514,4.72293,2523.2,2522.9,1.8885548]
["bitfinex","ETHUSD",1730463647734,8.68627,2523.2,2522.9,0.07636703]
["bitfinex","ETHUSD",1730463648101,4.72293,2523.2,2522.9,0.07636703]
["bitfinex","ETHUSD",1730463648324,0.7597,2523.2,2522.9,0.07636703]
["bitfinex","ETHUSD",1730463649233,0.7597,2523.2,2522.9,4.04005703]
["bitfinex","ETHUSD",1730463649731,3.96304,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1730463649732,0.55,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1730463650100,4.76056,2523.5,2523.2,0.07613749]
["bitfinex","ETHUSD",1730463650409,3.96276,2523.5,2523.2,0.07613749]
["bitfinex","ETHUSD",1730463651828,4.51262,2523.6,2523.2,4.03931749]
["bitfinex","ETHUSD",1730463652038,3.0633646,2524.0,2523.4,3.96285]
["bitfinex","ETHUSD",1730463652039,3.96226,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1730463652195,3.0633646,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730463652196,0.0633646,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730463652395,4.0253446,2524.0,2523.4,0.7809]
["bitfinex","ETHUSD",1730463652723,4.0253446,2524.0,2523.5,4.03831797]
["bitfinex","ETHUSD",1730463653628,4.0253446,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1730463653835,4.0253446,2524.0,2523.5,8.00099797]
["bitfinex","ETHUSD",1730463654009,4.0253446,2524.0,2523.7,0.07552502]
["bitfinex","ETHUSD",1730463654329,4.0253446,2524.0,2523.6,4.03818149]
["bitfinex","ETHUSD",1730463654586,4.0253446,2524.0,2523.7,0.07552502]
["bitfinex","ETHUSD",1730463655227,0.0633646,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730463655443,0.0633646,2524.0,2523.8,0.8294]
["bitfinex","ETHUSD",1730463655616,0.0633646,2524.0,2523.9,0.07537208]
["bitfinex","ETHUSD",1730463661062,0.0633646,2524.0,2523.6,4.4189403]
["bitfinex","ETHUSD",1730463661262,0.0633646,2524.0,2523.9,0.07521383]
["bitfinex","ETHUSD",1730463661420,0.7628,2523.9,2523.5,0.7836]
["bitfinex","ETHUSD",1730463661627,0.7628,2523.9,2523.6,0.07544324]
["bitfinex","ETHUSD",1730463661628,4.72499,2523.9,2523.6,0.07544324]
["bitfinex","ETHUSD",1730463662828,8.68719,2523.9,2523.6,0.07544324]
["bitfinex","ETHUSD",1730463663029,4.72499,2523.9,2523.6,0.07544324]
["bitfinex","ETHUSD",1730463664230,0.7628,2523.9,2523.6,0.07544324]
["bitfinex","ETHUSD",1730463664458,4.0253346,2524.0,2523.6,0.47926156]
["bitfinex","ETHUSD",1730463664626,0.0633646,2524.0,2523.6,0.47926156]
["bitfinex","ETHUSD",1730463664832,0.0633646,2524.0,2523.6,4.44176156]
["bitfinex","ETHUSD",1730463665239,4.0253646,2524.0,2523.6,4.44176156]
["bitfinex","ETHUSD",1730463665866,4.0253646,2524.0,2523.6,4.44177156]
["bitfinex","ETHUSD",1730463666080,0.0633646,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1730463666367,0.0633646,2524.0,2523.9,4.03254888]
["bitfinex","ETHUSD",1730463666735,0.0633646,2524.0,2523.9,7.79217924]
["bitfinex","ETHUSD",1730463666955,0.0633646,2524.0,2523.9,8.51324216]
["bitfinex","ETHUSD",1730463667158,0.0633646,2524.0,2523.9,9.05937208]
["bitfinex","ETHUSD",1730463667471,0.0633646,2524.0,2523.9,5.3789788]
["bitfinex","ETHUSD",1730463667971,0.0633646,2524.0,2523.9,9.13860161]
["bitfinex","ETHUSD",1730463668183,0.0633646,2524.0,2523.9,9.05937208]
["bitfinex","ETHUSD",1730463673770,0.0633646,2524.0,2523.9,9.03863168]
["bitfinex","ETHUSD",1730463676840,0.0633646,2524.0,2523.9,4.5579384]
["bitfinex","ETHUSD",1730463677189,0.0633646,2524.0,2523.9,4.01180848]
["bitfinex","ETHUSD",1730463678981,0.0633646,2524.0,2523.9,0.04968848]
["bitfinex","ETHUSD",1730463679178,0.0633646,2524.0,2523.9,4.01180848]
["bitfinex","ETHUSD",1730463679344,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463682278,0.0633646,2524.0,2523.8,3.96224]
["bitfinex","ETHUSD",1730463682889,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463683945,0.0633646,2524.0,2523.8,3.9622]
["bitfinex","ETHUSD",1730463684391,0.0633646,2524.0,2523.7,3.96231]
["bitfinex","ETHUSD",1730463684748,0.0633646,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730463685144,0.0633646,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1730463685388,4.79119,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730463685592,3.96245,2523.7,2523.3,3.96294]
["bitfinex","ETHUSD",1730463685884,3.96276,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1730463686068,4.78385,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730463686448,0.8212,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1730463686781,4.78381,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1730463687978,4.78381,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1730463687979,1.750812,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1730463688341,5.713432,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1730463688976,5.713432,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730463689364,4.78382,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730463690354,4.78382,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1730463690595,0.8212,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1730463690799,1.306,2523.8,2523.3,3.75964957]
["bitfinex","ETHUSD",1730463691098,4.0254646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463691099,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463691591,0.0633646,2524.0,2523.9,4.04135579]
["bitfinex","ETHUSD",1730463691799,0.0633646,2524.0,2523.9,7.72174907]
["bitfinex","ETHUSD",1730463691951,0.0633646,2524.0,2523.9,7.64251328]
["bitfinex","ETHUSD",1730463692150,0.0633646,2524.0,2523.9,8.80298361]
["bitfinex","ETHUSD",1730463693682,0.0633646,2524.0,2523.9,5.12259033]
["bitfinex","ETHUSD",1730463696912,0.0633646,2524.0,2523.6,0.7616]
["bitfinex","ETHUSD",1730463697209,0.0633646,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730463699222,0.0633646,2524.0,2523.8,3.9622]
["bitfinex","ETHUSD",1730463699510,0.0633646,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730463700205,0.0633646,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1730463701114,0.0633646,2524.0,2523.8,7.92431]
["bitfinex","ETHUSD",1730463701711,0.0633646,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1730463702217,0.0633646,2524.0,2523.8,7.92434]
["bitfinex","ETHUSD",1730463702512,0.0633646,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1730463702676,0.0633646,2524.0,2523.6,7.92499]
["bitfinex","ETHUSD",1730463702875,0.8273,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1730463703108,0.8273,2523.9,2523.7,3.96239]
["bitfinex","ETHUSD",1730463704014,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463704178,0.0633646,2524.0,2523.7,3.96239]
["bitfinex","ETHUSD",1730463704179,0.0633646,2524.0,2523.7,7.92471]
["bitfinex","ETHUSD",1730463705019,0.0633646,2524.0,2523.8,3.96223]
["bitfinex","ETHUSD",1730463706686,0.0633646,2524.0,2523.7,3.9624]
["bitfinex","ETHUSD",1730463706886,4.0253546,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1730463707179,4.90392106,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1730463707391,4.90392106,2524.0,2523.4,3.96278]
["bitfinex","ETHUSD",1730463707392,0.7659,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730463707688,0.7659,2523.8,2523.5,3.96266]
["bitfinex","ETHUSD",1730463708082,4.72818,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730463708287,3.96244,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730463708491,4.72821,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1730463708828,5.69142111,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1730463708996,1.72911111,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1730463709198,5.69139111,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1730463710215,1.72911111,2523.8,2523.5,3.96268]
["bitfinex","ETHUSD",1730463710417,0.7659,2523.8,2523.5,3.96268]
["bitfinex","ETHUSD",1730463711563,0.8913646,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1730463711764,0.0633646,2524.0,2523.8,3.96217]
["bitfinex","ETHUSD",1730463716955,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463717157,0.0633646,2524.0,2523.9,5.19819833]
["bitfinex","ETHUSD",1730463718271,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463721657,0.0633646,2524.0,2523.6,0.7747]
["bitfinex","ETHUSD",1730463721861,0.7754,2523.9,2523.4,0.95009533]
["bitfinex","ETHUSD",1730463722079,3.96229,2523.8,2523.4,3.96276]
["bitfinex","ETHUSD",1730463722809,4.73753,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730463722963,5.21761946,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730463725864,3.96257,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730463726072,3.96239,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730463726388,4.72239,2523.6,2523.0,4.78960772]
["bitfinex","ETHUSD",1730463726589,4.72239,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1730463726804,4.72239,2523.6,2523.1,3.96322]
["bitfinex","ETHUSD",1730463726977,4.72238,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1730463727386,4.72239,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1730463728303,0.7597,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1730463729873,4.7223,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1730463730203,4.7223,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730463730408,0.7597,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1730463732100,0.7597,2523.6,2523.3,3.96298]
["bitfinex","ETHUSD",1730463732469,0.7597,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730463733186,0.7597,2523.6,2523.3,3.96298]
["bitfinex","ETHUSD",1730463733374,0.7593,2523.8,2523.5,3.96268]
["bitfinex","ETHUSD",1730463735331,0.7593,2523.8,2523.6,3.96255]
["bitfinex","ETHUSD",1730463735485,0.7593,2523.8,2523.5,3.96268]
["bitfinex","ETHUSD",1730463736335,0.8687646,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1730463736504,0.8687646,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1730463739452,0.8687646,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1730463739453,0.8687646,2524.0,2523.6,3.96243]
["bitfinex","ETHUSD",1730463739660,0.8687646,2524.0,2523.7,3.9624]
["bitfinex","ETHUSD",1730463739957,0.8687646,2524.0,2523.7,3.96236]
["bitfinex","ETHUSD",1730463741459,0.8687646,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730463742322,0.8687646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463742548,0.0633646,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730463743367,0.0633646,2524.0,2523.9,4.836492]
["bitfinex","ETHUSD",1730463743532,0.0633646,2524.0,2523.8,0.8193]
["bitfinex","ETHUSD",1730463743857,4.0253946,2524.0,2523.5,0.82613772]
["bitfinex","ETHUSD",1730463744062,0.8216,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1730463744958,0.8216,2523.9,2523.6,3.96247]
["bitfinex","ETHUSD",1730463745163,0.8216,2523.9,2523.6,4.91289677]
["bitfinex","ETHUSD",1730463745369,0.8216,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1730463745864,0.8216,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1730463746435,0.8216,2523.9,2523.6,4.91297677]
["bitfinex","ETHUSD",1730463746637,0.8216,2523.9,2523.6,8.87548677]
["bitfinex","ETHUSD",1730463746849,0.8216,2523.9,2523.6,0.95042677]
["bitfinex","ETHUSD",1730463747055,0.8216,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1730463747461,0.8216,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1730463749586,0.8216,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730463750467,0.8216,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1730463751273,0.8216,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730463751490,0.8216,2523.9,2523.6,7.92509]
["bitfinex","ETHUSD",1730463751795,0.8216,2523.9,2523.6,3.96251]
["bitfinex","ETHUSD",1730463751999,0.8216,2523.9,2523.6,7.925]
["bitfinex","ETHUSD",1730463753099,0.8216,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730463754102,0.8216,2523.9,2523.6,3.96255]
["bitfinex","ETHUSD",1730463754608,0.8216,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1730463755179,0.8216,2523.9,2523.6,7.92504]
["bitfinex","ETHUSD",1730463755596,0.8216,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1730463756526,0.0633646,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1730463756696,0.7642,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1730463756901,0.7642,2523.9,2523.6,7.925]
["bitfinex","ETHUSD",1730463757101,0.7642,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1730463757313,0.7642,2523.9,2523.6,7.92501]
["bitfinex","ETHUSD",1730463758201,0.7642,2523.9,2523.7,3.96241]
["bitfinex","ETHUSD",1730463758405,0.7642,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1730463758591,0.7642,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1730463759110,1.63934146,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1730463760734,1.63934146,2523.9,2523.6,7.92501]
["bitfinex","ETHUSD",1730463760894,1.63934146,2523.9,2523.6,3.96249]
["bitfinex","ETHUSD",1730463761406,1.63934146,2523.9,2523.6,7.92499]
["bitfinex","ETHUSD",1730463762330,1.63934146,2523.9,2523.6,3.96249]
["bitfinex","ETHUSD",1730463764865,5.60155146,2523.9,2523.5,4.0866174]
["bitfinex","ETHUSD",1730463765078,4.51259,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1730463765236,4.51259,2523.6,2523.3,0.12398413]
["bitfinex","ETHUSD",1730463765439,4.51259,2523.6,2523.2,4.08708396]
["bitfinex","ETHUSD",1730463766652,4.51266,2523.6,2523.2,4.08719396]
["bitfinex","ETHUSD",1730463767484,4.51266,2523.6,2523.1,1.81084288]
["bitfinex","ETHUSD",1730463767781,0.528346,2523.5,2523.1,8.05061002]
["bitfinex","ETHUSD",1730463767949,0.7968,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730463768150,0.7968,2523.4,2523.0,4.08750551]
["bitfinex","ETHUSD",1730463768853,0.7968,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1730463771185,1.724021,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1730463774463,0.7968,2523.4,2523.1,3.9633]
["bitfinex","ETHUSD",1730463776694,0.7968,2523.4,2523.1,7.92659]
["bitfinex","ETHUSD",1730463777064,0.7968,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1730463782410,0.7968,2523.4,2523.0,3.96347]
["bitfinex","ETHUSD",1730463782609,3.96325,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1730463782810,5.186205,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730463783110,4.73488,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730463783713,0.7715,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730463783918,4.73487,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730463785110,0.7715,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730463788543,0.7715,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1730463788721,0.8205,2523.3,2523.0,3.96347]
["bitfinex","ETHUSD",1730463790807,0.8205,2523.3,2523.0,7.92694]
["bitfinex","ETHUSD",1730463791003,0.8205,2523.3,2523.0,3.96347]
["bitfinex","ETHUSD",1730463792036,5.65825,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1730463792245,0.8172,2523.1,2522.8,3.96371]
["bitfinex","ETHUSD",1730463792811,4.78061,2523.1,2522.6,7.92808]
["bitfinex","ETHUSD",1730463793007,4.78061,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730463793315,0.8172,2523.1,2522.8,3.96378]
["bitfinex","ETHUSD",1730463794119,0.8172,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730463794357,4.78059,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730463797520,4.78059,2523.1,2522.6,9.73896288]
["bitfinex","ETHUSD",1730463797521,8.74408,2523.1,2522.6,9.73896288]
["bitfinex","ETHUSD",1730463797858,0.8324,2522.9,2522.6,3.96404]
["bitfinex","ETHUSD",1730463801137,0.8324,2522.9,2522.6,9.73897288]
["bitfinex","ETHUSD",1730463801459,1.3793,2523.1,2522.8,5.77468288]
["bitfinex","ETHUSD",1730463801644,0.8293,2523.1,2522.8,5.77468288]
["bitfinex","ETHUSD",1730463801961,0.8293,2523.1,2522.9,3.96364]
["bitfinex","ETHUSD",1730463802529,0.8293,2523.1,2522.8,1.81084288]
["bitfinex","ETHUSD",1730463802764,0.8293,2523.1,2522.9,3.96367]
["bitfinex","ETHUSD",1730463802970,0.55,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1730463803322,0.55,2523.2,2522.8,9.73840288]
["bitfinex","ETHUSD",1730463803547,0.55,2523.2,2522.8,5.77457288]
["bitfinex","ETHUSD",1730463803721,4.51322,2523.2,2522.8,5.77457288]
["bitfinex","ETHUSD",1730463805858,4.51322,2523.2,2522.8,1.81084288]
["bitfinex","ETHUSD",1730463806161,3.96338,2523.1,2522.8,1.81084288]
["bitfinex","ETHUSD",1730463807138,3.96338,2523.1,2522.6,6.55896288]
["bitfinex","ETHUSD",1730463807338,0.8209,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1730463807544,0.8209,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730463809467,0.8209,2522.9,2522.6,5.77499288]
["bitfinex","ETHUSD",1730463811836,0.8209,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1730463812036,0.8209,2522.9,2522.7,3.96391]
["bitfinex","ETHUSD",1730463813867,0.8209,2522.9,2522.6,1.81084288]
["bitfinex","ETHUSD",1730463814074,0.8209,2522.9,2522.6,5.77491288]
["bitfinex","ETHUSD",1730463815037,0.8209,2522.9,2522.7,3.96393]
["bitfinex","ETHUSD",1730463816844,0.8128,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730463817048,0.8128,2523.1,2522.8,3.96381]
["bitfinex","ETHUSD",1730463818475,4.77619,2523.1,2522.7,4.74104]
["bitfinex","ETHUSD",1730463819082,13.22354288,2523.6,2522.9,3.96363]
["bitfinex","ETHUSD",1730463819083,0.7693,2523.3,2522.9,3.96363]
["bitfinex","ETHUSD",1730463819243,1.63883,2523.3,2522.9,3.96363]
["bitfinex","ETHUSD",1730463819444,0.7693,2523.3,2522.9,3.96363]
["bitfinex","ETHUSD",1730463820780,0.7693,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1730463822183,0.7693,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730463822387,0.7693,2523.3,2522.9,8.05124874]
["bitfinex","ETHUSD",1730463822576,0.7693,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1730463822884,0.7693,2523.3,2523.0,5.77429288]
["bitfinex","ETHUSD",1730463825390,4.71804,2523.5,2523.0,5.77429288]
["bitfinex","ETHUSD",1730463825697,3.96293,2523.4,2523.0,5.77429288]
["bitfinex","ETHUSD",1730463827299,3.96293,2523.4,2522.8,5.77454288]
["bitfinex","ETHUSD",1730463827458,3.96293,2523.4,2522.9,4.08761036]
["bitfinex","ETHUSD",1730463827658,3.96293,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730463828156,5.576027,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730463828793,5.576027,2523.4,2523.0,0.12399837]
["bitfinex","ETHUSD",1730463828997,5.576027,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730463829165,3.96316,2523.3,2522.8,5.77454288]
["bitfinex","ETHUSD",1730463829498,4.76059,2523.2,2522.8,3.9637]
["bitfinex","ETHUSD",1730463829705,3.96338,2523.1,2522.7,4.74099]
["bitfinex","ETHUSD",1730463829897,3.96338,2523.1,2522.8,0.12400786]
["bitfinex","ETHUSD",1730463830102,3.96338,2523.1,2522.7,4.74099]
["bitfinex","ETHUSD",1730463830395,3.96338,2523.1,2522.8,0.12400736]
["bitfinex","ETHUSD",1730463830693,3.96338,2523.1,2522.7,4.74099]
["bitfinex","ETHUSD",1730463830896,3.96338,2523.1,2522.8,0.12400716]
["bitfinex","ETHUSD",1730463831073,4.76052,2523.2,2522.7,5.57241213]
["bitfinex","ETHUSD",1730463831278,4.76052,2523.2,2522.8,0.12400711]
["bitfinex","ETHUSD",1730463831597,4.76052,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730463832274,4.76052,2523.2,2522.7,4.74102]
["bitfinex","ETHUSD",1730463832595,5.632888,2523.2,2522.8,0.12400797]
["bitfinex","ETHUSD",1730463832798,5.632888,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730463832994,4.76052,2523.2,2522.8,0.12400715]
["bitfinex","ETHUSD",1730463833163,4.76052,2523.2,2522.6,5.77487288]
["bitfinex","ETHUSD",1730463833363,4.76052,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730463833564,4.76052,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730463833765,4.76052,2523.2,2522.8,0.12400792]
["bitfinex","ETHUSD",1730463833995,4.76052,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730463834201,4.76052,2523.2,2522.8,0.1240075]
["bitfinex","ETHUSD",1730463834401,4.76052,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730463834580,4.76052,2523.2,2522.8,0.12400799]
["bitfinex","ETHUSD",1730463834903,3.96339,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730463835092,3.96339,2523.1,2522.8,0.12400376]
["bitfinex","ETHUSD",1730463835277,3.96339,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730463835477,3.96339,2523.1,2522.8,0.12400346]
["bitfinex","ETHUSD",1730463835673,3.96339,2523.1,2522.8,0.83136117]
["bitfinex","ETHUSD",1730463835869,4.76055,2523.2,2522.9,0.12400343]
["bitfinex","ETHUSD",1730463836068,4.76055,2523.2,2522.8,4.79519117]
["bitfinex","ETHUSD",1730463836265,4.76055,2523.2,2522.8,0.83136117]
["bitfinex","ETHUSD",1730463836266,0.7512,2523.0,2522.8,0.83136117]
["bitfinex","ETHUSD",1730463836502,3.9637,2522.9,2522.6,0.83136117]
["bitfinex","ETHUSD",1730463836699,4.71487,2523.0,2522.7,0.12401377]
["bitfinex","ETHUSD",1730463836909,4.71487,2523.0,2522.6,5.77499288]
["bitfinex","ETHUSD",1730463837063,0.7512,2523.0,2522.6,5.77499288]
["bitfinex","ETHUSD",1730463837271,0.7512,2523.0,2522.7,3.96394]
["bitfinex","ETHUSD",1730463837962,0.7512,2523.0,2522.6,5.77499288]
["bitfinex","ETHUSD",1730463838166,0.7512,2523.0,2522.6,6.60635405]
["bitfinex","ETHUSD",1730463838401,0.7512,2523.0,2522.6,10.57043405]
["bitfinex","ETHUSD",1730463838608,0.7512,2523.0,2522.6,6.60628405]
["bitfinex","ETHUSD",1730463839011,4.71482,2523.0,2522.6,6.60628405]
["bitfinex","ETHUSD",1730463840111,0.7512,2523.0,2522.6,6.60628405]
["bitfinex","ETHUSD",1730463840465,0.7512,2523.0,2522.6,10.57034405]
["bitfinex","ETHUSD",1730463840896,0.7512,2523.0,2522.6,6.60626405]
["bitfinex","ETHUSD",1730463841912,0.7512,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1730463843003,4.71473,2523.0,2522.6,6.60626405]
["bitfinex","ETHUSD",1730463843810,4.71473,2523.0,2522.6,5.77490288]
["bitfinex","ETHUSD",1730463844418,4.71473,2523.0,2522.6,6.60626405]
["bitfinex","ETHUSD",1730463844576,4.71473,2523.0,2522.6,5.77490288]
["bitfinex","ETHUSD",1730463846106,0.7512,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1730463846816,0.7512,2523.0,2522.6,5.77490288]
["bitfinex","ETHUSD",1730463847232,0.7512,2523.0,2522.6,6.60625405]
["bitfinex","ETHUSD",1730463847423,4.71475,2523.0,2522.6,5.77489288]
["bitfinex","ETHUSD",1730463849273,0.7512,2523.0,2522.6,9.73896288]
["bitfinex","ETHUSD",1730463849471,0.7512,2523.0,2522.6,6.60625405]
["bitfinex","ETHUSD",1730463849672,0.7512,2523.0,2522.6,5.77489288]
["bitfinex","ETHUSD",1730463849906,0.7512,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1730463850610,0.8244,2523.4,2523.0,3.96347]
["bitfinex","ETHUSD",1730463850812,0.8244,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1730463853613,4.78731,2523.4,2522.9,0.8165]
["bitfinex","ETHUSD",1730463853773,3.96313,2523.3,2522.9,3.96365]
["bitfinex","ETHUSD",1730463853977,3.96323,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730463854199,0.7785,2523.2,2522.7,5.54818117]
["bitfinex","ETHUSD",1730463854413,3.96338,2523.1,2522.7,4.79528117]
["bitfinex","ETHUSD",1730463854585,3.96338,2523.1,2522.7,4.91928952]
["bitfinex","ETHUSD",1730463854785,7.92691,2523.1,2522.7,0.95536952]
["bitfinex","ETHUSD",1730463854991,7.92691,2523.1,2522.7,0.12400835]
["bitfinex","ETHUSD",1730463855618,3.96338,2523.1,2522.7,4.91933952]
["bitfinex","ETHUSD",1730463855911,3.96338,2523.1,2522.7,4.08797835]
["bitfinex","ETHUSD",1730463856674,3.96338,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730463856907,3.96338,2523.1,2522.7,4.08797829]
["bitfinex","ETHUSD",1730463857177,0.7785,2523.2,2522.7,4.08797829]
["bitfinex","ETHUSD",1730463857379,4.74182,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730463860429,4.74182,2523.2,2522.8,5.77468288]
["bitfinex","ETHUSD",1730463861017,4.74182,2523.2,2522.8,6.53488288]
["bitfinex","ETHUSD",1730463861612,4.74182,2523.2,2522.7,7.92789]
["bitfinex","ETHUSD",1730463861930,3.9634,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1730463862221,3.9634,2523.1,2522.7,4.08793082]
["bitfinex","ETHUSD",1730463862422,4.74182,2523.2,2522.7,4.08789131]
["bitfinex","ETHUSD",1730463862423,0.7785,2523.2,2522.7,4.08789131]
["bitfinex","ETHUSD",1730463862600,3.96341,2523.1,2522.7,4.08789175]
["bitfinex","ETHUSD",1730463862796,3.96341,2523.1,2522.7,0.12401154]
["bitfinex","ETHUSD",1730463863007,3.96341,2523.1,2522.6,0.83136117]
["bitfinex","ETHUSD",1730463863008,3.96361,2523.0,2522.6,0.12401554]
["bitfinex","ETHUSD",1730463863327,3.96376,2522.9,2522.5,4.79555117]
["bitfinex","ETHUSD",1730463863624,3.96376,2522.9,2522.5,4.91957119]
["bitfinex","ETHUSD",1730463863790,3.96376,2522.9,2522.5,4.9195713]
["bitfinex","ETHUSD",1730463863990,3.96376,2522.9,2522.5,4.08821013]
["bitfinex","ETHUSD",1730463864201,3.96376,2522.9,2522.5,4.79555117]
["bitfinex","ETHUSD",1730463864403,0.7674,2522.8,2522.5,4.91957097]
["bitfinex","ETHUSD",1730463864611,0.7674,2522.8,2522.5,4.91957069]
["bitfinex","ETHUSD",1730463864814,0.7674,2522.8,2522.5,0.83136117]
["bitfinex","ETHUSD",1730463864988,4.73138,2522.8,2522.5,0.12402065]
["bitfinex","ETHUSD",1730463865188,0.473138,2522.7,2522.4,4.08847065]
["bitfinex","ETHUSD",1730463865410,0.7977,2522.5,2522.4,0.12402065]
["bitfinex","ETHUSD",1730463865619,0.7977,2522.5,2522.2,6.60695405]
["bitfinex","ETHUSD",1730463865811,0.7977,2522.5,2522.3,0.12403296]
["bitfinex","ETHUSD",1730463866028,0.7977,2522.5,2522.2,1.81084288]
["bitfinex","ETHUSD",1730463866191,4.76205,2522.5,2522.2,1.93488181]
["bitfinex","ETHUSD",1730463866522,0.7977,2522.5,2522.2,5.77556288]
["bitfinex","ETHUSD",1730463867795,0.7977,2522.5,2522.2,1.81084288]
["bitfinex","ETHUSD",1730463868137,4.76208,2522.5,2522.2,1.81084288]
["bitfinex","ETHUSD",1730463868432,0.7977,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730463868607,0.7977,2522.5,2522.1,4.08888958]
["bitfinex","ETHUSD",1730463868809,0.7977,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1730463869019,0.7977,2522.5,2522.1,4.08895958]
["bitfinex","ETHUSD",1730463869696,0.7977,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730463871502,0.7977,2522.5,2522.1,7.92979]
["bitfinex","ETHUSD",1730463872128,4.76211,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730463873532,3.9646,2522.4,2522.0,6.53718288]
["bitfinex","ETHUSD",1730463873746,3.9646,2522.4,2522.0,2.57214288]
["bitfinex","ETHUSD",1730463874234,4.76204,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1730463875321,3.96448,2522.4,2522.0,6.53723288]
["bitfinex","ETHUSD",1730463875630,3.96448,2522.4,2522.0,5.77593288]
["bitfinex","ETHUSD",1730463876604,4.76204,2522.5,2522.0,5.77584288]
["bitfinex","ETHUSD",1730463876814,3.96454,2522.4,2522.0,5.77584288]
["bitfinex","ETHUSD",1730463877625,3.96466,2522.3,2522.0,1.81084288]
["bitfinex","ETHUSD",1730463878145,0.7854,2522.1,2521.9,0.05946337]
["bitfinex","ETHUSD",1730463878326,3.9651,2522.0,2521.9,0.05946337]
["bitfinex","ETHUSD",1730463879736,4.75037,2522.1,2521.9,0.05946337]
["bitfinex","ETHUSD",1730463879935,0.7854,2522.1,2521.9,0.05946337]
["bitfinex","ETHUSD",1730463880551,0.7854,2522.1,2521.8,1.81084288]
["bitfinex","ETHUSD",1730463880725,4.7504,2522.1,2521.8,1.81084288]
["bitfinex","ETHUSD",1730463885958,3.96512,2522.0,2521.8,1.81084288]
["bitfinex","ETHUSD",1730463886119,3.96512,2522.0,2521.6,6.58634288]
["bitfinex","ETHUSD",1730463886318,3.96512,2522.0,2521.6,2.62064288]
["bitfinex","ETHUSD",1730463887019,3.96512,2522.0,2521.6,6.58635288]
["bitfinex","ETHUSD",1730463888057,3.96512,2522.0,2521.6,1.81084288]
["bitfinex","ETHUSD",1730463888551,3.96512,2522.0,2521.6,5.77656288]
["bitfinex","ETHUSD",1730463892529,3.96512,2522.0,2521.6,1.81084288]
["bitfinex","ETHUSD",1730463892530,3.96528,2521.9,2521.6,1.81084288]
["bitfinex","ETHUSD",1730463892934,3.96512,2522.0,2521.6,1.81084288]
["bitfinex","ETHUSD",1730463893163,3.96512,2522.0,2521.6,5.77657288]
["bitfinex","ETHUSD",1730463893329,7.93033,2522.0,2521.6,5.77657288]
["bitfinex","ETHUSD",1730463893657,3.96512,2522.0,2521.6,5.77657288]
["bitfinex","ETHUSD",1730463894042,7.93036,2522.0,2521.6,5.77657288]
["bitfinex","ETHUSD",1730463894230,4.836696,2522.0,2521.6,5.77657288]
["bitfinex","ETHUSD",1730463897491,3.96512,2522.0,2521.6,5.77657288]
["bitfinex","ETHUSD",1730463899669,3.96512,2522.0,2521.6,5.77649288]
["bitfinex","ETHUSD",1730463900184,0.7854,2522.1,2521.9,1.81084288]
["bitfinex","ETHUSD",1730463900387,7.45,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730463900584,7.45,2522.5,2522.3,2.59814288]
["bitfinex","ETHUSD",1730463900752,8.987835,2522.5,2522.3,2.59814288]
["bitfinex","ETHUSD",1730463900953,12.952165,2522.5,2522.3,2.59814288]
["bitfinex","ETHUSD",1730463901484,8.987835,2522.5,2522.3,2.59814288]
["bitfinex","ETHUSD",1730463902287,1.537835,2522.5,2522.3,2.59814288]
["bitfinex","ETHUSD",1730463902459,3.96417,2522.6,2522.3,2.59814288]
["bitfinex","ETHUSD",1730463903188,0.55,2522.6,2522.3,2.59814288]
["bitfinex","ETHUSD",1730463904791,4.51418,2522.6,2522.3,2.59814288]
["bitfinex","ETHUSD",1730463904988,3.96432,2522.5,2522.3,0.7873]
["bitfinex","ETHUSD",1730463905290,3.96432,2522.5,2522.1,6.57786288]
["bitfinex","ETHUSD",1730463906792,0.55,2522.7,2522.3,5.77541288]
["bitfinex","ETHUSD",1730463907087,0.55,2522.7,2522.4,0.8022]
["bitfinex","ETHUSD",1730463907896,0.7587,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1730463908069,4.72223,2523.0,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463908263,3.96353,2523.0,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463911595,5.2672651,2523.2,2522.7,6.59014288]
["bitfinex","ETHUSD",1730463911596,3.96338,2523.1,2522.7,6.59014288]
["bitfinex","ETHUSD",1730463912006,3.96338,2523.1,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463912506,3.96354,2523.0,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463913847,0.55,2523.1,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463913848,4.51345,2523.1,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463914394,3.96353,2523.0,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463919110,3.94953,2523.0,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463919674,7.91317,2523.0,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463919906,3.94953,2523.0,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463920276,7.91317,2523.0,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463920769,3.94953,2523.0,2522.7,2.62614288]
["bitfinex","ETHUSD",1730463922272,3.9637,2522.9,2522.7,0.8153]
["bitfinex","ETHUSD",1730463922473,3.9637,2522.9,2522.5,6.54983288]
["bitfinex","ETHUSD",1730463923287,4.7617,2522.9,2522.5,4.73899]
["bitfinex","ETHUSD",1730463924008,4.7617,2522.9,2522.5,6.54983288]
["bitfinex","ETHUSD",1730463925216,3.9637,2522.9,2522.5,6.54983288]
["bitfinex","ETHUSD",1730463925383,3.96354,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730463926482,3.96354,2523.0,2522.5,6.54976288]
["bitfinex","ETHUSD",1730463930015,3.9637,2522.9,2522.5,6.54976288]
["bitfinex","ETHUSD",1730463936334,3.9637,2522.9,2522.1,4.79630117]
["bitfinex","ETHUSD",1730463936335,3.96407,2522.7,2522.3,6.57064288]
["bitfinex","ETHUSD",1730463936622,3.96386,2522.8,2522.3,6.57064288]
["bitfinex","ETHUSD",1730463936791,3.96386,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730463937423,4.72935,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730463937787,3.96391,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730463943808,4.72938,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1730463944939,4.72938,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730463948399,4.72938,2522.9,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463948599,3.96391,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730463949440,3.96391,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1730463949740,4.72933,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730463950044,4.72933,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1730463950445,0.7656,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1730463950802,3.96353,2523.0,2522.6,7.92824]
["bitfinex","ETHUSD",1730463951016,5.3319,2523.1,2522.6,4.72418]
["bitfinex","ETHUSD",1730463951438,5.3319,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730463951606,1.3685,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730463952152,5.33188,2523.1,2522.7,5.77482288]
["bitfinex","ETHUSD",1730463953016,3.96354,2523.0,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463955258,5.33188,2523.1,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463955444,3.96354,2523.0,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463957223,0.7589,2522.8,2522.5,0.83136117]
["bitfinex","ETHUSD",1730463957424,4.72275,2522.8,2522.5,0.83136117]
["bitfinex","ETHUSD",1730463957967,0.7589,2522.8,2522.6,0.12402149]
["bitfinex","ETHUSD",1730463958153,0.7589,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1730463958350,0.7589,2522.8,2522.5,5.77512288]
["bitfinex","ETHUSD",1730463958539,4.77135,2523.0,2522.6,4.08810124]
["bitfinex","ETHUSD",1730463958741,4.77135,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1730463959474,8.73498,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1730463959635,4.51339,2523.1,2522.7,5.77477288]
["bitfinex","ETHUSD",1730463960024,3.96354,2523.0,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463960230,3.96354,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730463961466,3.96354,2523.0,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463964969,0.55,2523.1,2522.7,6.54263288]
["bitfinex","ETHUSD",1730463964970,4.51348,2523.1,2522.7,6.54263288]
["bitfinex","ETHUSD",1730463965169,4.51348,2523.1,2522.7,2.57864288]
["bitfinex","ETHUSD",1730463965170,3.96354,2523.0,2522.7,2.57864288]
["bitfinex","ETHUSD",1730463965769,4.51348,2523.1,2522.7,2.57864288]
["bitfinex","ETHUSD",1730463965928,8.47698,2523.1,2522.7,2.57864288]
["bitfinex","ETHUSD",1730463966541,4.51348,2523.1,2522.7,2.57864288]
["bitfinex","ETHUSD",1730463967166,3.96358,2523.0,2522.7,2.57864288]
["bitfinex","ETHUSD",1730463971152,3.96369,2522.9,2522.7,0.7678]
["bitfinex","ETHUSD",1730463971550,3.96384,2522.8,2522.6,0.95538197]
["bitfinex","ETHUSD",1730463971759,3.96415,2522.7,2522.3,2.64220405]
["bitfinex","ETHUSD",1730463971956,3.96422,2522.6,2522.4,0.12403069]
["bitfinex","ETHUSD",1730463972164,3.96422,2522.6,2522.3,2.64220405]
["bitfinex","ETHUSD",1730463972384,3.96422,2522.6,2522.4,0.12403084]
["bitfinex","ETHUSD",1730463972683,3.96422,2522.6,2522.3,2.64220405]
["bitfinex","ETHUSD",1730463972843,3.96422,2522.6,2522.4,0.12403189]
["bitfinex","ETHUSD",1730463973044,3.96422,2522.6,2522.3,2.64220405]
["bitfinex","ETHUSD",1730463973379,0.55,2522.8,2522.4,0.12403255]
["bitfinex","ETHUSD",1730463973545,0.55,2522.8,2522.3,7.77654682]
["bitfinex","ETHUSD",1730463973910,0.55,2522.8,2522.4,0.12402969]
["bitfinex","ETHUSD",1730463974174,4.51384,2522.8,2522.5,1.81084288]
["bitfinex","ETHUSD",1730463974483,8.47777,2522.8,2522.5,1.81084288]
["bitfinex","ETHUSD",1730463974774,0.7935,2523.2,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463974989,4.51352,2523.1,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463975345,0.55,2522.9,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463975740,4.5137,2522.9,2522.7,1.81084288]
["bitfinex","ETHUSD",1730463976143,4.5137,2522.9,2522.6,0.824]
["bitfinex","ETHUSD",1730463979195,0.55,2522.9,2522.6,0.824]
["bitfinex","ETHUSD",1730463980273,4.51372,2522.9,2522.6,0.824]
["bitfinex","ETHUSD",1730463981479,3.96354,2523.0,2522.6,4.78809]
["bitfinex","ETHUSD",1730463983365,3.96354,2523.0,2522.6,0.824]
["bitfinex","ETHUSD",1730463983366,3.96374,2522.9,2522.6,0.824]
["bitfinex","ETHUSD",1730463983555,1.549928,2522.9,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463983765,3.96408,2522.7,2522.5,0.12402412]
["bitfinex","ETHUSD",1730463984007,3.96408,2522.7,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463984294,3.96408,2522.7,2522.5,0.12402747]
["bitfinex","ETHUSD",1730463984603,3.96408,2522.7,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463984904,3.96408,2522.7,2522.5,0.124028]
["bitfinex","ETHUSD",1730463985072,3.96408,2522.7,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463986767,4.51388,2522.8,2522.4,4.79582117]
["bitfinex","ETHUSD",1730463989366,4.51388,2522.8,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463989568,3.96416,2522.6,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463989860,4.51385,2522.8,2522.4,4.79583117]
["bitfinex","ETHUSD",1730463990090,3.96406,2522.7,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463990901,4.72806,2522.7,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463991063,13.69667396,2532.1,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463991064,4.51428,2522.6,2522.4,0.83136117]
["bitfinex","ETHUSD",1730463991258,7.92939,2522.3,2521.9,0.83136117]
["bitfinex","ETHUSD",1730463991492,7.92939,2522.3,2521.8,5.62368117]
["bitfinex","ETHUSD",1730463991493,3.96463,2522.3,2521.8,5.62368117]
["bitfinex","ETHUSD",1730463991800,7.92936,2522.3,2521.8,5.62368117]
["bitfinex","ETHUSD",1730463991993,3.96463,2522.3,2521.8,5.62368117]
["bitfinex","ETHUSD",1730463992192,4.78328,2522.2,2521.8,5.62370117]
["bitfinex","ETHUSD",1730463992394,4.78328,2522.2,2521.8,6.05705158]
["bitfinex","ETHUSD",1730463994710,0.8184,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1730463995268,3.96466,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1730463995488,3.96466,2522.3,2521.9,5.77608288]
["bitfinex","ETHUSD",1730463995796,3.9648,2522.2,2521.9,1.81084288]
["bitfinex","ETHUSD",1730463995996,3.9648,2522.2,2521.8,4.79239]
["bitfinex","ETHUSD",1730463996711,3.96471,2522.3,2521.8,0.827]
["bitfinex","ETHUSD",1730463996712,3.96495,2522.1,2521.8,0.827]
["bitfinex","ETHUSD",1730463996881,4.72145,2522.1,2521.7,5.77640288]
["bitfinex","ETHUSD",1730463997281,4.72061855,2522.1,2521.7,5.77640288]
["bitfinex","ETHUSD",1730463997477,0.7565,2522.1,2521.7,5.77640288]
["bitfinex","ETHUSD",1730463997808,0.7565,2522.1,2521.7,6.91392729]
["bitfinex","ETHUSD",1730463997971,4.72145,2522.1,2521.7,6.91392729]
["bitfinex","ETHUSD",1730463998166,4.72145,2522.1,2521.7,1.81084288]
["bitfinex","ETHUSD",1730463998372,3.96513,2522.0,2521.6,4.76761]
["bitfinex","ETHUSD",1730464001312,3.96513,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730464002384,3.96513,2522.0,2521.5,1.81084288]
["bitfinex","ETHUSD",1730464002385,3.96526,2521.9,2521.5,5.77671288]
["bitfinex","ETHUSD",1730464002665,0.805,2521.8,2521.5,1.81084288]
["bitfinex","ETHUSD",1730464002894,4.77042,2521.8,2521.5,1.81084288]
["bitfinex","ETHUSD",1730464003093,4.77042,2521.8,2521.4,8.70381]
["bitfinex","ETHUSD",1730464003282,0.805,2521.8,2521.4,4.73785]
["bitfinex","ETHUSD",1730464003494,0.805,2521.8,2521.5,3.96585]
["bitfinex","ETHUSD",1730464004602,0.805,2521.8,2521.4,8.70381]
["bitfinex","ETHUSD",1730464004907,0.805,2521.8,2521.4,4.73785]
["bitfinex","ETHUSD",1730464005213,0.805,2521.8,2521.3,5.77702288]
["bitfinex","ETHUSD",1730464005395,3.96557,2521.7,2521.3,5.77702288]
["bitfinex","ETHUSD",1730464006102,3.96557,2521.7,2521.2,0.7857]
["bitfinex","ETHUSD",1730464006266,3.96575,2521.6,2521.2,4.75198]
["bitfinex","ETHUSD",1730464006469,4.73571,2521.5,2521.1,5.77735288]
["bitfinex","ETHUSD",1730464006696,4.73571,2521.5,2521.1,6.83339717]
["bitfinex","ETHUSD",1730464007100,0.7698,2521.5,2521.1,6.83339717]
["bitfinex","ETHUSD",1730464007301,0.7698,2521.5,2521.2,3.96629]
["bitfinex","ETHUSD",1730464007606,4.51558,2521.7,2521.3,5.77702288]
["bitfinex","ETHUSD",1730464008398,8.48125,2521.7,2521.3,5.77702288]
["bitfinex","ETHUSD",1730464008586,4.51558,2521.7,2521.3,1.81084288]
["bitfinex","ETHUSD",1730464009710,0.7904,2521.5,2521.3,1.81084288]
["bitfinex","ETHUSD",1730464009902,0.7904,2521.5,2521.1,8.98889429]
["bitfinex","ETHUSD",1730464009903,5.683501,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1730464010130,0.7904,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1730464011202,0.7904,2521.5,2521.3,1.81084288]
["bitfinex","ETHUSD",1730464012623,4.75629,2521.5,2521.3,1.81084288]
["bitfinex","ETHUSD",1730464013020,4.75629,2521.5,2521.1,5.77734288]
["bitfinex","ETHUSD",1730464013219,3.96607,2521.4,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464015026,4.75638,2521.5,2521.1,5.77735288]
["bitfinex","ETHUSD",1730464016109,4.75638,2521.5,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464016311,3.96605,2521.4,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464017434,0.7738,2521.3,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464017611,4.74012,2521.3,2520.9,1.81084288]
["bitfinex","ETHUSD",1730464017807,3.96643,2521.2,2520.9,1.81084288]
["bitfinex","ETHUSD",1730464019821,0.7738,2521.3,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464020519,3.96612,2521.4,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464020721,4.78072,2521.5,2521.1,5.77734288]
["bitfinex","ETHUSD",1730464021257,4.78072,2521.5,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464021650,3.96613,2521.4,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464021951,0.7919,2521.2,2520.9,5.77766288]
["bitfinex","ETHUSD",1730464022156,4.75837,2521.2,2520.9,1.81084288]
["bitfinex","ETHUSD",1730464023658,0.7919,2521.2,2520.9,5.77757288]
["bitfinex","ETHUSD",1730464023856,0.55,2521.3,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464025123,4.51622,2521.3,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464026325,4.51622,2521.3,2520.9,0.833]
["bitfinex","ETHUSD",1730464026326,3.96636,2521.2,2520.9,2.64384288]
["bitfinex","ETHUSD",1730464027169,0.55,2521.3,2520.9,2.64384288]
["bitfinex","ETHUSD",1730464027321,3.96643,2521.2,2520.9,2.64384288]
["bitfinex","ETHUSD",1730464027519,4.51626,2521.3,2521.1,1.81084288]
["bitfinex","ETHUSD",1730464028729,8.48256,2521.3,2520.9,6.61055288]
["bitfinex","ETHUSD",1730464029242,4.51626,2521.3,2520.9,6.61055288]
["bitfinex","ETHUSD",1730464029448,8.48259,2521.3,2520.9,6.61055288]
["bitfinex","ETHUSD",1730464030162,4.51626,2521.3,2520.9,6.61055288]
["bitfinex","ETHUSD",1730464030466,3.96626,2521.3,2520.9,6.61055288]
["bitfinex","ETHUSD",1730464031164,3.96626,2521.3,2520.9,2.64384288]
["bitfinex","ETHUSD",1730464031372,4.443156,2521.3,2520.9,1.81084288]
["bitfinex","ETHUSD",1730464031865,3.96642,2521.2,2520.9,1.81084288]
["bitfinex","ETHUSD",1730464033248,3.96642,2521.2,2520.8,4.38037604]
["bitfinex","ETHUSD",1730464033449,4.75892,2521.1,2520.8,0.41342604]
["bitfinex","ETHUSD",1730464034379,3.96669,2521.0,2520.7,1.81084288]
["bitfinex","ETHUSD",1730464034547,3.96669,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730464034873,7.93348,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730464035072,4.79939,2520.9,2520.5,5.77818288]
["bitfinex","ETHUSD",1730464035571,0.8325,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1730464035739,4.79934,2520.9,2520.5,5.77827288]
["bitfinex","ETHUSD",1730464036272,0.8325,2520.9,2520.5,5.77827288]
["bitfinex","ETHUSD",1730464036632,0.8325,2520.9,2520.7,1.81084288]
["bitfinex","ETHUSD",1730464036836,4.79286,2521.1,2520.7,5.77797288]
["bitfinex","ETHUSD",1730464037074,4.79286,2521.1,2520.7,1.81084288]
["bitfinex","ETHUSD",1730464037282,3.96671,2521.0,2520.9,1.81084288]
["bitfinex","ETHUSD",1730464037777,3.96671,2521.0,2520.7,1.81084288]
["bitfinex","ETHUSD",1730464039152,3.96699,2520.8,2520.5,1.81084288]
["bitfinex","ETHUSD",1730464039353,3.96716,2520.7,2520.5,1.81084288]
["bitfinex","ETHUSD",1730464040289,3.9673,2520.6,2520.5,1.81084288]
["bitfinex","ETHUSD",1730464040455,1.3763,2520.9,2520.5,1.81084288]
["bitfinex","ETHUSD",1730464040780,3.9673,2520.6,2520.5,1.81084288]
["bitfinex","ETHUSD",1730464040983,4.78782,2520.5,2520.2,0.05949897]
["bitfinex","ETHUSD",1730464041987,0.8203,2520.5,2520.2,0.05949897]
["bitfinex","ETHUSD",1730464042146,0.8203,2520.5,2520.2,4.02739897]
["bitfinex","ETHUSD",1730464042351,0.8203,2520.5,2520.2,0.05949897]
["bitfinex","ETHUSD",1730464042776,3.96762,2520.4,2520.2,0.05949897]
["bitfinex","ETHUSD",1730464042959,4.446412,2520.4,2520.2,0.05949897]
["bitfinex","ETHUSD",1730464043160,3.96762,2520.4,2520.2,0.05949897]
["bitfinex","ETHUSD",1730464043481,0.8203,2520.5,2520.3,1.81084288]
["bitfinex","ETHUSD",1730464043846,3.9674,2520.6,2520.3,2.57534288]
["bitfinex","ETHUSD",1730464045328,3.96747,2520.5,2520.3,2.57534288]
["bitfinex","ETHUSD",1730464045623,4.73603,2520.8,2520.3,2.57534288]
["bitfinex","ETHUSD",1730464045822,3.96732,2520.6,2520.3,2.57534288]
["bitfinex","ETHUSD",1730464046000,3.96732,2520.6,2520.3,0.7645]
["bitfinex","ETHUSD",1730464046198,1.078603,2520.7,2520.3,0.7645]
["bitfinex","ETHUSD",1730464046541,1.078603,2520.7,2520.5,1.81084288]
["bitfinex","ETHUSD",1730464046542,0.55,2520.7,2520.5,1.81084288]
["bitfinex","ETHUSD",1730464047383,4.51722,2520.7,2520.3,2.57534288]
["bitfinex","ETHUSD",1730464048610,4.51722,2520.7,2520.3,1.81084288]
["bitfinex","ETHUSD",1730464048809,3.96756,2520.5,2520.1,2.57784288]
["bitfinex","ETHUSD",1730464049893,3.96733,2520.6,2520.1,6.54588288]
["bitfinex","ETHUSD",1730464050098,3.96733,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1730464050697,7.93475,2520.6,2520.1,7.59726217]
["bitfinex","ETHUSD",1730464050938,3.96747,2520.5,2520.1,7.59726217]
["bitfinex","ETHUSD",1730464051234,3.96734,2520.6,2520.1,3.62924217]
["bitfinex","ETHUSD",1730464051439,3.96749,2520.5,2520.1,6.54591288]
["bitfinex","ETHUSD",1730464052647,4.78849,2520.5,2520.1,2.57784288]
["bitfinex","ETHUSD",1730464052878,4.78849,2520.5,2520.1,6.54590288]
["bitfinex","ETHUSD",1730464053644,0.55,2520.4,2519.9,1.81084288]
["bitfinex","ETHUSD",1730464053845,4.51765,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730464054208,3.96778,2520.3,2519.9,5.77925288]
["bitfinex","ETHUSD",1730464054603,0.55,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1730464055119,4.51768,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1730464055331,0.821,2520.5,2520.1,1.81084288]
["bitfinex","ETHUSD",1730464055611,4.77585,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1730464056676,3.96731,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730464057424,3.96731,2520.6,2520.1,1.81084288]
["bitfinex","ETHUSD",1730464057614,3.96752,2520.5,2520.1,5.77891288]
["bitfinex","ETHUSD",1730464057951,3.96731,2520.6,2520.1,5.77891288]
["bitfinex","ETHUSD",1730464058155,3.96749,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1730464058352,0.7871,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1730464058558,3.96779,2520.3,2519.9,5.77917288]
["bitfinex","ETHUSD",1730464058757,4.75482,2520.4,2519.9,9.74751288]
["bitfinex","ETHUSD",1730464058921,4.75481,2520.4,2519.9,9.74751288]
["bitfinex","ETHUSD",1730464059329,4.75481,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1730464059730,4.75481,2520.4,2520.0,4.73671]
["bitfinex","ETHUSD",1730464060066,4.75474,2520.4,2520.0,4.73684]
["bitfinex","ETHUSD",1730464062069,0.7871,2520.4,2520.1,3.96803]
["bitfinex","ETHUSD",1730464062429,3.96759,2520.5,2520.1,6.83044417]
["bitfinex","ETHUSD",1730464062876,3.96769,2520.4,2520.0,4.73684]
["bitfinex","ETHUSD",1730464063545,3.96796,2520.2,2519.9,1.81084288]
["bitfinex","ETHUSD",1730464063734,3.96796,2520.2,2519.8,4.72349]
["bitfinex","ETHUSD",1730464064330,3.96796,2520.2,2519.7,5.77943288]
["bitfinex","ETHUSD",1730464064571,3.96796,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1730464065179,4.78391,2520.1,2519.6,3.96882]
["bitfinex","ETHUSD",1730464065385,4.78391,2520.1,2519.7,5.77955288]
["bitfinex","ETHUSD",1730464065868,3.96832,2520.0,2519.6,3.96882]
["bitfinex","ETHUSD",1730464066075,3.96832,2520.0,2519.6,7.93763]
["bitfinex","ETHUSD",1730464066243,3.96832,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1730464066433,4.78391,2520.1,2519.7,1.81084288]
["bitfinex","ETHUSD",1730464066770,0.8158,2520.1,2519.7,1.81084288]
["bitfinex","ETHUSD",1730464067067,4.78395,2520.1,2519.7,5.77956288]
["bitfinex","ETHUSD",1730464068431,4.78395,2520.1,2519.7,5.77948288]
["bitfinex","ETHUSD",1730464068871,4.78395,2520.1,2519.7,9.74814288]
["bitfinex","ETHUSD",1730464069237,0.8158,2520.1,2519.8,3.96852]
["bitfinex","ETHUSD",1730464069634,0.8158,2520.1,2519.9,1.81084288]
["bitfinex","ETHUSD",1730464070159,5.3063,2520.3,2519.9,6.75397717]
["bitfinex","ETHUSD",1730464070362,5.3063,2520.3,2520.1,1.81084288]
["bitfinex","ETHUSD",1730464070363,0.55,2520.3,2520.1,1.81084288]
["bitfinex","ETHUSD",1730464070563,0.55,2520.3,2520.1,2.64304288]
["bitfinex","ETHUSD",1730464070770,4.75597,2520.5,2520.1,6.61107288]
["bitfinex","ETHUSD",1730464071738,0.7885,2520.5,2520.1,6.61107288]
["bitfinex","ETHUSD",1730464071943,0.7885,2520.5,2520.1,6.61110288]
["bitfinex","ETHUSD",1730464072150,4.75596,2520.5,2520.1,6.61110288]
["bitfinex","ETHUSD",1730464072570,3.96736,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730464072879,0.55,2520.6,2520.3,1.81084288]
["bitfinex","ETHUSD",1730464073084,0.55,2520.6,2520.3,5.77860288]
["bitfinex","ETHUSD",1730464073243,4.51731,2520.6,2520.3,1.81084288]
["bitfinex","ETHUSD",1730464073676,8.71136,2520.7,2520.3,5.77859288]
["bitfinex","ETHUSD",1730464074057,4.74411,2520.7,2520.3,5.77859288]
["bitfinex","ETHUSD",1730464074259,4.51702,2520.8,2520.5,1.81084288]
["bitfinex","ETHUSD",1730464076751,3.96728,2520.7,2520.4,0.833]
["bitfinex","ETHUSD",1730464077089,3.96733,2520.6,2520.3,1.81084288]
["bitfinex","ETHUSD",1730464080279,3.96733,2520.6,2520.2,4.77913]
["bitfinex","ETHUSD",1730464080478,3.96733,2520.6,2520.2,0.8112]
["bitfinex","ETHUSD",1730464080669,3.96748,2520.5,2520.2,0.8112]
["bitfinex","ETHUSD",1730464081268,4.73069,2520.4,2520.1,1.81084288]
["bitfinex","ETHUSD",1730464081463,4.73069,2520.4,2519.9,2.63971692]
["bitfinex","ETHUSD",1730464081664,3.9678,2520.3,2519.9,5.77924288]
["bitfinex","ETHUSD",1730464081880,3.96805,2520.2,2519.7,2.63971692]
["bitfinex","ETHUSD",1730464082204,5.600659,2520.3,2519.9,1.81084288]
["bitfinex","ETHUSD",1730464082351,5.600659,2520.3,2520.0,0.8015]
["bitfinex","ETHUSD",1730464082352,4.73081,2520.3,2520.0,0.8015]
["bitfinex","ETHUSD",1730464082782,3.96773,2520.4,2520.0,4.76972]
["bitfinex","ETHUSD",1730464083034,0.55,2520.2,2519.8,4.78453]
["bitfinex","ETHUSD",1730464083521,4.51796,2520.2,2519.8,8.753]
["bitfinex","ETHUSD",1730464083820,4.51796,2520.2,2519.8,4.78447]
["bitfinex","ETHUSD",1730464084213,4.74659,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730464084577,4.74659,2520.3,2519.8,1.64487404]
["bitfinex","ETHUSD",1730464084874,3.968,2520.2,2519.8,5.61340404]
["bitfinex","ETHUSD",1730464085211,3.968,2520.2,2519.8,4.78453]
["bitfinex","ETHUSD",1730464085887,3.968,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1730464086089,3.968,2520.2,2519.8,4.94137303]
["bitfinex","ETHUSD",1730464086804,3.96766,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730464087424,3.96792,2520.3,2519.8,4.94137303]
["bitfinex","ETHUSD",1730464087708,3.96795,2520.2,2519.8,4.94137303]
["bitfinex","ETHUSD",1730464088012,3.96792,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1730464088315,3.96792,2520.3,2519.9,4.78581937]
["bitfinex","ETHUSD",1730464088502,4.51763,2520.4,2519.9,0.81749937]
["bitfinex","ETHUSD",1730464088818,3.96786,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730464089175,3.96794,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730464090190,3.96786,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1730464090589,7.93574,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1730464091105,3.96795,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1730464091306,3.96795,2520.2,2519.8,5.33829403]
["bitfinex","ETHUSD",1730464091477,3.96786,2520.3,2519.9,3.96828]
["bitfinex","ETHUSD",1730464091676,0.55,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1730464091879,3.96746,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730464092120,0.55,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730464092338,0.55,2520.6,2520.1,4.38863837]
["bitfinex","ETHUSD",1730464092339,3.96752,2520.5,2520.1,4.38863837]
["bitfinex","ETHUSD",1730464092478,3.96757,2520.5,2520.0,8.48525919]
["bitfinex","ETHUSD",1730464092677,3.96757,2520.5,2520.0,7.65638515]
["bitfinex","ETHUSD",1730464093015,3.96757,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1730464093682,4.51733,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730464094188,8.48478,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1730464094393,4.51733,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730464094918,8.48473,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730464095218,4.51733,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730464095415,3.96752,2520.5,2520.1,1.36967803]
["bitfinex","ETHUSD",1730464095623,3.9675,2520.5,2520.1,5.33770803]
["bitfinex","ETHUSD",1730464096029,4.51733,2520.6,2520.2,3.96781]
["bitfinex","ETHUSD",1730464096516,4.51733,2520.6,2520.1,5.33770803]
["bitfinex","ETHUSD",1730464096718,8.48477,2520.6,2520.1,9.30571803]
["bitfinex","ETHUSD",1730464097508,8.48477,2520.6,2520.1,5.33768803]
["bitfinex","ETHUSD",1730464097817,3.96746,2520.5,2520.1,5.33768803]
["bitfinex","ETHUSD",1730464098025,4.51733,2520.6,2520.1,9.30565803]
["bitfinex","ETHUSD",1730464098223,4.51733,2520.6,2520.1,5.33764803]
["bitfinex","ETHUSD",1730464098630,4.51733,2520.6,2520.1,9.30567803]
["bitfinex","ETHUSD",1730464098930,8.48477,2520.6,2520.1,5.33764803]
["bitfinex","ETHUSD",1730464099101,8.48474,2520.6,2520.1,9.30561803]
["bitfinex","ETHUSD",1730464099308,3.96749,2520.5,2520.1,5.33764803]
["bitfinex","ETHUSD",1730464099693,3.96788,2520.3,2520.0,0.82887404]
["bitfinex","ETHUSD",1730464099931,3.96788,2520.3,2519.9,8.76545404]
["bitfinex","ETHUSD",1730464100092,3.96788,2520.3,2519.9,4.79714404]
["bitfinex","ETHUSD",1730464100944,3.96788,2520.3,2519.9,8.76548404]
["bitfinex","ETHUSD",1730464101230,3.96788,2520.3,2519.9,4.79714404]
["bitfinex","ETHUSD",1730464101803,3.96788,2520.3,2519.9,8.76548404]
["bitfinex","ETHUSD",1730464102450,4.51765,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730464102753,4.51765,2520.4,2520.0,5.78387834]
["bitfinex","ETHUSD",1730464103125,0.55,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1730464103649,3.9674,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730464104158,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730464105650,3.96764,2520.4,2520.0,5.78386834]
["bitfinex","ETHUSD",1730464106354,3.96764,2520.4,2519.9,4.79726404]
["bitfinex","ETHUSD",1730464107048,0.55,2520.7,2520.0,5.78384834]
["bitfinex","ETHUSD",1730464107246,3.96765,2520.4,2520.0,6.61272238]
["bitfinex","ETHUSD",1730464107548,4.419007,2520.6,2520.0,5.78384834]
["bitfinex","ETHUSD",1730464107860,0.55,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1730464109563,4.51764,2520.4,2520.0,5.78392834]
["bitfinex","ETHUSD",1730464109848,4.51764,2520.4,2520.0,9.75206834]
["bitfinex","ETHUSD",1730464110256,4.5175,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730464110618,3.96732,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730464111648,3.96732,2520.6,2520.0,6.61275238]
["bitfinex","ETHUSD",1730464111649,0.55,2520.3,2520.0,6.61275238]
["bitfinex","ETHUSD",1730464112013,0.55,2520.3,2520.0,5.78387834]
["bitfinex","ETHUSD",1730464112221,4.51778,2520.3,2520.0,5.78387834]
["bitfinex","ETHUSD",1730464112449,0.55,2520.3,2520.0,5.78387834]
["bitfinex","ETHUSD",1730464113317,0.55,2520.3,2520.0,9.75201834]
["bitfinex","ETHUSD",1730464113647,0.55,2520.3,2520.0,5.78384834]
["bitfinex","ETHUSD",1730464114531,0.55,2520.3,2520.0,6.61272238]
["bitfinex","ETHUSD",1730464114722,0.55,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730464115553,4.51763,2520.4,2520.0,5.78391834]
["bitfinex","ETHUSD",1730464116050,0.55,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1730464116455,0.55,2520.4,2520.2,1.81570834]
["bitfinex","ETHUSD",1730464116799,0.55,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1730464117252,8.48536,2520.4,2520.0,2.64458238]
["bitfinex","ETHUSD",1730464117456,4.51762,2520.4,2520.0,6.61277238]
["bitfinex","ETHUSD",1730464119120,4.51762,2520.4,2520.0,4.79706404]
["bitfinex","ETHUSD",1730464120155,4.51762,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1730464120351,4.51762,2520.4,2520.0,4.79706404]
["bitfinex","ETHUSD",1730464121290,3.96783,2520.3,2519.9,4.79724404]
["bitfinex","ETHUSD",1730464121491,3.96783,2520.3,2519.9,0.82887404]
["bitfinex","ETHUSD",1730464121649,3.96783,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730464121985,7.93576,2520.3,2519.8,4.79734404]
["bitfinex","ETHUSD",1730464122345,3.96801,2520.2,2519.8,4.79734404]
["bitfinex","ETHUSD",1730464123090,3.96816,2520.1,2519.8,0.82887404]
["bitfinex","ETHUSD",1730464124261,3.96841,2519.9,2519.8,0.82887404]
["bitfinex","ETHUSD",1730464124484,4.51859,2519.8,2519.6,0.82887404]
["bitfinex","ETHUSD",1730464124649,4.51859,2519.8,2519.4,3.05901941]
["bitfinex","ETHUSD",1730464124650,4.51859,2519.8,2519.5,0.82887404]
["bitfinex","ETHUSD",1730464125490,4.51859,2519.8,2519.4,6.61375238]
["bitfinex","ETHUSD",1730464125650,4.51859,2519.8,2519.5,0.82887404]
["bitfinex","ETHUSD",1730464125987,4.51859,2519.8,2519.4,6.61375238]
["bitfinex","ETHUSD",1730464126189,5.20102768,2519.8,2519.5,0.82887404]
["bitfinex","ETHUSD",1730464126486,3.96882,2519.7,2519.4,2.64458238]
["bitfinex","ETHUSD",1730464126810,1.23243768,2519.8,2519.3,0.82887404]
["bitfinex","ETHUSD",1730464126811,3.96889,2519.6,2519.3,0.82887404]
["bitfinex","ETHUSD",1730464127452,3.96894,2519.6,2519.2,6.61401238]
["bitfinex","ETHUSD",1730464127685,3.96873,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730464128086,3.96873,2519.7,2519.2,6.61408238]
["bitfinex","ETHUSD",1730464128861,3.96873,2519.7,2519.2,5.78520834]
["bitfinex","ETHUSD",1730464129164,0.55,2519.8,2519.4,1.81570834]
["bitfinex","ETHUSD",1730464129362,4.51864,2519.8,2519.4,1.81570834]
["bitfinex","ETHUSD",1730464130263,3.96872,2519.7,2519.4,1.81570834]
["bitfinex","ETHUSD",1730464130480,0.55,2519.8,2519.4,1.81570834]
["bitfinex","ETHUSD",1730464130757,4.51857,2519.8,2519.4,1.81570834]
["bitfinex","ETHUSD",1730464131061,3.96875,2519.7,2519.4,1.81570834]
["bitfinex","ETHUSD",1730464132185,0.55,2519.8,2519.4,1.81570834]
["bitfinex","ETHUSD",1730464132550,4.51862,2519.8,2519.4,1.81570834]
["bitfinex","ETHUSD",1730464133495,4.51862,2519.8,2519.6,1.81570834]
["bitfinex","ETHUSD",1730464133496,0.55,2519.8,2519.6,1.81570834]
["bitfinex","ETHUSD",1730464135311,4.51858,2519.8,2519.6,1.81570834]
["bitfinex","ETHUSD",1730464135761,0.55,2519.8,2519.6,1.81570834]
["bitfinex","ETHUSD",1730464137494,0.55,2520.0,2519.6,1.81570834]
["bitfinex","ETHUSD",1730464137710,4.51832,2520.0,2519.8,1.81570834]
["bitfinex","ETHUSD",1730464139795,0.55,2520.0,2519.8,1.81570834]
["bitfinex","ETHUSD",1730464140397,3.96814,2520.1,2519.8,1.81570834]
["bitfinex","ETHUSD",1730464140605,3.96814,2520.1,2519.3,0.83159653]
["bitfinex","ETHUSD",1730464140606,0.55,2519.8,2519.3,0.83159653]
["bitfinex","ETHUSD",1730464140913,5.60931134,2520.1,2519.1,3.06310314]
["bitfinex","ETHUSD",1730464140914,0.793603,2520.1,2519.7,5.78438834]
["bitfinex","ETHUSD",1730464141060,3.96757,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1730464141255,3.96757,2520.5,2520.0,4.365058]
["bitfinex","ETHUSD",1730464141453,3.96757,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730464141671,3.96755,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1730464141879,3.96755,2520.5,2520.1,1.81570834]
["bitfinex","ETHUSD",1730464142702,0.55,2520.4,2520.1,1.81570834]
["bitfinex","ETHUSD",1730464143192,4.51731,2520.6,2520.1,5.78379834]
["bitfinex","ETHUSD",1730464143400,5.45360281,2520.6,2520.3,1.81570834]
["bitfinex","ETHUSD",1730464143755,5.45360281,2520.6,2520.1,5.78371834]
["bitfinex","ETHUSD",1730464144059,4.51731,2520.6,2520.1,5.78371834]
["bitfinex","ETHUSD",1730464144284,4.51731,2520.6,2520.1,9.75169834]
["bitfinex","ETHUSD",1730464144469,4.51731,2520.6,2520.1,5.78368834]
["bitfinex","ETHUSD",1730464145398,4.51731,2520.6,2520.1,9.75170834]
["bitfinex","ETHUSD",1730464145758,4.51731,2520.6,2520.1,5.78368834]
["bitfinex","ETHUSD",1730464146294,0.55,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730464146599,0.55,2520.6,2520.1,5.78368834]
["bitfinex","ETHUSD",1730464146600,4.51738,2520.6,2520.1,5.78377834]
["bitfinex","ETHUSD",1730464146921,4.51738,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730464147193,4.51738,2520.6,2520.1,5.78377834]
["bitfinex","ETHUSD",1730464147580,4.51738,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730464148268,4.51738,2520.6,2520.1,1.81570834]
["bitfinex","ETHUSD",1730464148466,4.51738,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730464148790,4.51738,2520.6,2520.1,7.93616]
["bitfinex","ETHUSD",1730464148987,4.51738,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730464149165,4.51738,2520.6,2520.1,7.93606]
["bitfinex","ETHUSD",1730464149367,4.51738,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1730464149566,4.51738,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730464149769,5.78281834,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1730464149770,0.55,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1730464150093,4.51717,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1730464150502,3.96733,2520.6,2520.1,9.75169834]
["bitfinex","ETHUSD",1730464150727,4.51716,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1730464150867,0.55,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1730464151213,0.55,2520.5,2519.9,1.81570834]
["bitfinex","ETHUSD",1730464151681,0.55,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730464152408,0.55,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1730464152576,0.55,2520.7,2520.3,5.78347834]
["bitfinex","ETHUSD",1730464152785,0.55,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1730464152970,0.55,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1730464153515,11.27,2520.9,2520.6,1.81570834]
["bitfinex","ETHUSD",1730464153672,3.0,2521.4,2520.7,3.96706]
["bitfinex","ETHUSD",1730464153673,11.27,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1730464153864,11.27,2521.1,2520.7,7.93412]
["bitfinex","ETHUSD",1730464154071,11.27,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1730464154309,11.27,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1730464154607,11.27,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1730464155109,11.27,2521.1,2520.7,7.9341]
["bitfinex","ETHUSD",1730464155272,15.23653,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1730464155473,11.27,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1730464155774,0.55,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1730464156173,0.55,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1730464156410,11.27,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1730464157195,11.27,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1730464157196,11.27,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730464157392,11.27,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730464157600,15.23654,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730464157805,15.23654,2521.1,2520.5,7.93467]
["bitfinex","ETHUSD",1730464158222,15.23654,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730464158433,11.27,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730464159018,15.23655,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730464160025,11.27,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730464160704,11.27,2521.1,2520.5,3.96733]
["bitfinex","ETHUSD",1730464161007,4.51686,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1730464161203,0.55,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1730464161410,0.55,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1730464162486,0.55,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1730464162691,0.55,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730464163199,11.82,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730464164724,11.82,2520.9,2520.5,7.93484]
["bitfinex","ETHUSD",1730464164927,11.82,2520.9,2520.5,7.93473]
["bitfinex","ETHUSD",1730464165127,11.82,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1730464165503,11.82,2520.9,2520.5,7.93473]
["bitfinex","ETHUSD",1730464165826,11.82,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1730464166332,11.82,2520.9,2520.6,3.96721]
["bitfinex","ETHUSD",1730464168593,11.82,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1730464168928,17.365568,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1730464169128,3.967,2520.8,2520.1,7.93601]
["bitfinex","ETHUSD",1730464169935,3.967,2520.8,2520.1,3.968]
["bitfinex","ETHUSD",1730464170238,3.967,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1730464170427,13.398668,2520.9,2520.2,3.96792]
["bitfinex","ETHUSD",1730464170634,17.365588,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1730464171331,11.82,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1730464171856,15.78684,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1730464173740,15.78684,2520.9,2520.2,3.96785]
["bitfinex","ETHUSD",1730464173941,11.82,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730464174536,15.78687,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730464174756,11.82,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730464175030,11.27,2520.9,2520.3,4.761335]
["bitfinex","ETHUSD",1730464175222,11.27,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730464175641,11.27,2520.9,2520.3,7.93542]
["bitfinex","ETHUSD",1730464176324,11.27,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1730464176642,11.27,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730464176965,11.27,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1730464177170,11.27,2520.9,2520.3,8.332076]
["bitfinex","ETHUSD",1730464177989,11.27,2520.9,2520.3,0.396766]
["bitfinex","ETHUSD",1730464178148,11.27,2520.9,2519.9,3.96834]
["bitfinex","ETHUSD",1730464178149,11.27,2520.9,2519.9,4.79988204]
["bitfinex","ETHUSD",1730464178339,11.27,2520.9,2520.0,0.83154204]
["bitfinex","ETHUSD",1730464180773,11.27,2520.9,2520.1,0.83154204]
["bitfinex","ETHUSD",1730464180973,3.44481027,2521.4,2520.0,0.83154204]
["bitfinex","ETHUSD",1730464181175,4.29108303,2521.3,2520.1,0.60471951]
["bitfinex","ETHUSD",1730464181362,1.29108303,2521.3,2520.1,1.43626155]
["bitfinex","ETHUSD",1730464181581,1.29108303,2521.3,2520.1,0.60471951]
["bitfinex","ETHUSD",1730464182448,1.29108303,2521.3,2520.1,1.43626155]
["bitfinex","ETHUSD",1730464184761,1.29108303,2521.3,2520.2,0.83154204]
["bitfinex","ETHUSD",1730464184955,1.29108303,2521.3,2520.3,0.26835746]
["bitfinex","ETHUSD",1730464185408,0.55,2521.6,2520.4,0.83154204]
["bitfinex","ETHUSD",1730464185704,0.55,2521.6,2520.5,0.83154204]
["bitfinex","ETHUSD",1730464185885,0.55,2521.6,2520.4,0.07933822]
["bitfinex","ETHUSD",1730464185886,0.55,2521.6,2520.6,0.07933279]
["bitfinex","ETHUSD",1730464186705,3.55,2521.6,2520.5,0.83154204]
["bitfinex","ETHUSD",1730464187860,3.96589,2521.5,2520.5,0.83154204]
["bitfinex","ETHUSD",1730464188055,0.751589,2521.4,2520.5,1.0662633]
["bitfinex","ETHUSD",1730464188464,3.55,2521.6,2520.5,1.0662633]
["bitfinex","ETHUSD",1730464189604,3.55,2521.6,2520.6,0.83154204]
["bitfinex","ETHUSD",1730464189996,3.55,2521.6,2520.5,1.0662633]
["bitfinex","ETHUSD",1730464190191,3.55,2521.6,2520.6,0.83154204]
["bitfinex","ETHUSD",1730464190401,3.55,2521.6,2520.5,1.0662633]
["bitfinex","ETHUSD",1730464190586,0.751569,2521.5,2520.6,0.83154204]
["bitfinex","ETHUSD",1730464191167,0.751569,2521.5,2520.5,1.0662633]
["bitfinex","ETHUSD",1730464191704,0.751569,2521.5,2520.6,0.83154204]
["bitfinex","ETHUSD",1730464193272,0.751569,2521.5,2520.5,1.0662633]
["bitfinex","ETHUSD",1730464193472,4.51605,2521.4,2520.5,0.83154204]
["bitfinex","ETHUSD",1730464195486,4.51615,2521.4,2520.5,0.83154204]
["bitfinex","ETHUSD",1730464196423,4.51615,2521.4,2520.4,0.83154204]
["bitfinex","ETHUSD",1730464197511,0.55,2521.2,2520.2,0.83154204]
["bitfinex","ETHUSD",1730464197691,0.55,2521.0,2520.2,0.83154204]
["bitfinex","ETHUSD",1730464197886,0.55,2521.0,2520.1,0.83154204]
["bitfinex","ETHUSD",1730464198818,4.51676,2521.0,2520.1,0.83154204]
["bitfinex","ETHUSD",1730464199034,4.51676,2521.0,2520.0,0.83154204]
["bitfinex","ETHUSD",1730464199595,0.55,2521.0,2520.0,0.83154204]
["bitfinex","ETHUSD",1730464199798,4.51675,2521.0,2520.0,0.83154204]
["bitfinex","ETHUSD",1730464200020,0.55,2520.8,2520.0,0.83154204]
["bitfinex","ETHUSD",1730464200589,0.787175,2520.9,2520.0,0.20788551]
["bitfinex","ETHUSD",1730464200590,3.96683,2520.9,2520.0,0.20788551]
["bitfinex","ETHUSD",1730464200790,3.96793,2520.2,2519.8,1.24731306]
["bitfinex","ETHUSD",1730464201004,1.60384838,2520.1,2519.1,3.32881529]
["bitfinex","ETHUSD",1730464201234,7.93366,2520.9,2519.6,1.24731306]
["bitfinex","ETHUSD",1730464201515,3.9653,2521.9,2519.6,1.24731306]
["bitfinex","ETHUSD",1730464201516,0.41445446,2521.2,2519.8,2.91039714]
["bitfinex","ETHUSD",1730464201725,0.41445446,2521.2,2520.2,1.24731306]
["bitfinex","ETHUSD",1730464201930,0.41445446,2521.2,2520.6,1.14731306]
["bitfinex","ETHUSD",1730464202131,0.41445446,2521.2,2520.5,5.12241367]
["bitfinex","ETHUSD",1730464202303,0.41445446,2521.2,2520.6,0.07933846]
["bitfinex","ETHUSD",1730464202487,0.41445446,2521.2,2520.8,1.66308408]
["bitfinex","ETHUSD",1730464202694,0.41445446,2521.2,2520.5,1.66308408]
["bitfinex","ETHUSD",1730464202888,0.41445446,2521.2,2520.6,3.0793258]
["bitfinex","ETHUSD",1730464203186,0.46956407,2522.2,2520.9,3.96669]
["bitfinex","ETHUSD",1730464203395,2.88098341,2522.7,2520.9,3.96669]
["bitfinex","ETHUSD",1730464203396,2.88098341,2522.7,2521.0,1.66308408]
["bitfinex","ETHUSD",1730464203628,0.46956407,2522.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730464203836,0.46956407,2522.6,2521.2,3.96627]
["bitfinex","ETHUSD",1730464204041,6.84507341,2522.7,2521.3,0.07930507]
["bitfinex","ETHUSD",1730464204042,2.88098341,2522.7,2521.3,0.07930507]
["bitfinex","ETHUSD",1730464204330,0.36837518,2523.1,2520.8,2.4975298]
["bitfinex","ETHUSD",1730464204331,0.39721056,2523.7,2521.9,3.96516]
["bitfinex","ETHUSD",1730464204547,0.39721056,2523.7,2521.8,3.0]
["bitfinex","ETHUSD",1730464204548,7.79350741,2523.7,2521.8,3.0]
["bitfinex","ETHUSD",1730464204702,3.96353,2523.0,2521.8,0.46630841]
["bitfinex","ETHUSD",1730464204903,4.38401074,2522.9,2521.4,2.08127484]
["bitfinex","ETHUSD",1730464205104,3.96344,2523.1,2521.5,4.08982764]
["bitfinex","ETHUSD",1730464205306,0.42023074,2523.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730464205507,0.77935074,2523.6,2521.7,0.12403764]
["bitfinex","ETHUSD",1730464205508,2.98755946,2523.4,2521.7,0.12403764]
["bitfinex","ETHUSD",1730464205715,2.98755946,2523.4,2521.4,0.12403764]
["bitfinex","ETHUSD",1730464205716,0.36478028,2523.2,2521.4,0.12403764]
["bitfinex","ETHUSD",1730464205899,3.96393,2522.8,2521.3,1.66308408]
["bitfinex","ETHUSD",1730464206104,0.42023074,2522.8,2521.4,3.96605]
["bitfinex","ETHUSD",1730464206445,0.42023074,2522.7,2521.4,3.0]
["bitfinex","ETHUSD",1730464206737,2.74685396,2523.2,2522.0,3.965]
["bitfinex","ETHUSD",1730464206915,2.74685396,2523.2,2521.8,0.12403273]
["bitfinex","ETHUSD",1730464207124,0.2746854,2523.1,2521.8,0.31240327]
["bitfinex","ETHUSD",1730464207308,0.2746854,2523.1,2522.0,3.9651]
["bitfinex","ETHUSD",1730464207511,1.19958148,2523.6,2522.1,3.07926358]
["bitfinex","ETHUSD",1730464207694,0.42023074,2523.1,2521.8,3.31240327]
["bitfinex","ETHUSD",1730464208029,4.74201074,2523.6,2522.0,3.0]
["bitfinex","ETHUSD",1730464208030,0.77935074,2523.6,2522.0,3.0]
["bitfinex","ETHUSD",1730464208231,0.77935074,2523.6,2522.1,0.079273]
["bitfinex","ETHUSD",1730464208619,0.77935074,2523.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730464208620,3.96353,2523.0,2521.1,3.96641]
["bitfinex","ETHUSD",1730464208822,3.96353,2523.0,2520.9,0.41320887]
["bitfinex","ETHUSD",1730464208823,3.96634,2521.3,2520.9,0.53725977]
["bitfinex","ETHUSD",1730464209163,3.9651,2522.0,2520.9,0.41320887]
["bitfinex","ETHUSD",1730464209164,4.57890507,2521.2,2520.9,0.41320887]
["bitfinex","ETHUSD",1730464209305,4.57890507,2521.2,2519.6,1.66308408]
["bitfinex","ETHUSD",1730464209306,3.96652,2521.1,2519.6,0.1241194]
["bitfinex","ETHUSD",1730464209507,3.96652,2521.1,2519.4,1.66308408]
["bitfinex","ETHUSD",1730464209508,0.60624841,2521.0,2519.4,1.66308408]
["bitfinex","ETHUSD",1730464209745,3.55,2520.6,2519.3,0.41314988]
["bitfinex","ETHUSD",1730464209947,0.55,2520.4,2518.9,0.1241194]
["bitfinex","ETHUSD",1730464210245,4.719244,2520.5,2518.8,3.97014]
["bitfinex","ETHUSD",1730464210246,1.90047192,2520.5,2518.8,3.97014]
["bitfinex","ETHUSD",1730464210448,1.90047192,2520.5,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464210449,0.751724,2520.5,2518.9,4.04927214]
["bitfinex","ETHUSD",1730464210742,3.96809,2520.2,2518.7,0.47260794]
["bitfinex","ETHUSD",1730464210954,0.55,2520.4,2518.7,0.47260794]
["bitfinex","ETHUSD",1730464211163,0.55,2520.5,2519.2,3.96944]
["bitfinex","ETHUSD",1730464211473,2.80639317,2521.0,2519.4,3.96915]
["bitfinex","ETHUSD",1730464211755,3.96835,2520.0,2518.7,1.30074602]
["bitfinex","ETHUSD",1730464211914,3.0,2519.7,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464212109,0.55,2520.3,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464212355,0.55,2519.9,2518.7,4.02967176]
["bitfinex","ETHUSD",1730464212552,1.10761612,2520.3,2518.8,0.40296718]
["bitfinex","ETHUSD",1730464212722,5.07544612,2520.3,2518.8,4.37307718]
["bitfinex","ETHUSD",1730464212925,1.10761612,2520.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730464213145,5.07548612,2520.3,2518.8,0.40296718]
["bitfinex","ETHUSD",1730464213329,3.96787,2520.3,2518.9,0.44327189]
["bitfinex","ETHUSD",1730464213528,0.55,2520.2,2518.9,0.44327189]
["bitfinex","ETHUSD",1730464213743,3.55,2520.4,2518.8,3.97014]
["bitfinex","ETHUSD",1730464213942,7.79689741,2521.5,2519.8,3.9685]
["bitfinex","ETHUSD",1730464214144,3.96625,2521.3,2519.6,3.96887]
["bitfinex","ETHUSD",1730464214313,3.96658,2521.1,2519.4,3.9691]
["bitfinex","ETHUSD",1730464214515,3.96689,2520.9,2519.3,3.0]
["bitfinex","ETHUSD",1730464214717,6.45987877,2521.0,2519.5,3.0]
["bitfinex","ETHUSD",1730464214718,1.04267688,2520.8,2519.5,3.0]
["bitfinex","ETHUSD",1730464214925,2.49320877,2521.0,2519.7,3.0]
["bitfinex","ETHUSD",1730464215139,0.56349841,2521.1,2519.7,3.0]
["bitfinex","ETHUSD",1730464215739,2.51297555,2521.0,2519.5,3.0]
["bitfinex","ETHUSD",1730464215930,2.51297555,2521.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730464216127,2.51297555,2521.0,2519.7,3.0]
["bitfinex","ETHUSD",1730464216328,2.51297555,2521.0,2519.8,0.696888]
["bitfinex","ETHUSD",1730464216329,0.3076474,2520.9,2519.8,0.696888]
["bitfinex","ETHUSD",1730464216571,0.3076474,2520.9,2519.8,4.665378]
["bitfinex","ETHUSD",1730464216725,2.48514118,2520.9,2519.8,0.696888]
["bitfinex","ETHUSD",1730464218528,0.396704,2520.7,2519.5,3.96899]
["bitfinex","ETHUSD",1730464218866,2.47097256,2520.9,2519.6,3.0]
["bitfinex","ETHUSD",1730464219070,7.00134097,2520.9,2519.4,3.0]
["bitfinex","ETHUSD",1730464219287,3.0,2520.6,2519.0,3.96974]
["bitfinex","ETHUSD",1730464219425,2.41568986,2520.5,2519.1,3.96952]
["bitfinex","ETHUSD",1730464219769,2.41568986,2520.5,2519.3,3.96926]
["bitfinex","ETHUSD",1730464219971,2.41568986,2520.5,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464219972,2.41568986,2520.5,2519.4,0.396926]
["bitfinex","ETHUSD",1730464220265,2.41568986,2520.5,2519.1,3.96953]
["bitfinex","ETHUSD",1730464220266,2.41568986,2520.5,2519.3,3.96928]
["bitfinex","ETHUSD",1730464220465,2.41445146,2520.4,2519.1,3.96953]
["bitfinex","ETHUSD",1730464220672,2.41445146,2520.4,2519.3,3.96929]
["bitfinex","ETHUSD",1730464221275,2.41445146,2520.4,2519.5,3.9689]
["bitfinex","ETHUSD",1730464221447,4.31777876,2521.2,2519.9,3.96828]
["bitfinex","ETHUSD",1730464221648,0.43177788,2521.1,2520.0,0.396828]
["bitfinex","ETHUSD",1730464222166,4.31777876,2521.2,2520.0,0.396828]
["bitfinex","ETHUSD",1730464222364,4.53009841,2521.1,2520.0,0.396828]
["bitfinex","ETHUSD",1730464222552,0.56349841,2521.1,2519.9,3.96835]
["bitfinex","ETHUSD",1730464222751,3.96704,2520.8,2519.2,3.96951]
["bitfinex","ETHUSD",1730464222970,3.96736,2520.6,2519.0,3.96982]
["bitfinex","ETHUSD",1730464223135,3.96677,2521.0,2519.3,3.9692]
["bitfinex","ETHUSD",1730464223554,3.96677,2521.0,2518.9,0.41302658]
["bitfinex","ETHUSD",1730464223555,3.96705,2520.8,2519.2,3.96951]
["bitfinex","ETHUSD",1730464223837,0.56349841,2520.7,2519.3,0.396951]
["bitfinex","ETHUSD",1730464224166,3.0,2520.7,2519.2,3.96936]
["bitfinex","ETHUSD",1730464224578,3.0,2520.7,2518.9,0.41302658]
["bitfinex","ETHUSD",1730464224767,3.0,2520.8,2519.4,3.96915]
["bitfinex","ETHUSD",1730464224972,6.96704,2520.8,2519.3,3.0]
["bitfinex","ETHUSD",1730464225297,6.96704,2520.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730464225298,3.04736055,2520.7,2519.4,3.96919]
["bitfinex","ETHUSD",1730464225442,3.06434877,2520.6,2519.5,0.696919]
["bitfinex","ETHUSD",1730464225876,0.45302684,2520.9,2519.6,4.0482355]
["bitfinex","ETHUSD",1730464226097,1.587309,2522.4,2521.2,4.72292638]
["bitfinex","ETHUSD",1730464226391,1.587309,2522.4,2522.3,4.72292638]
["bitfinex","ETHUSD",1730464226545,3.96422,2522.6,2521.9,4.72292638]
["bitfinex","ETHUSD",1730464226745,3.9633,2523.2,2521.3,2.22755574]
["bitfinex","ETHUSD",1730464226746,0.396398,2522.7,2522.3,4.72292638]
["bitfinex","ETHUSD",1730464226990,3.96391,2522.8,2522.3,4.72292638]
["bitfinex","ETHUSD",1730464227189,3.9636,2523.0,2522.3,4.72292638]
["bitfinex","ETHUSD",1730464227343,3.96403,2522.7,2522.3,4.72292638]
["bitfinex","ETHUSD",1730464227548,3.96403,2522.7,2521.8,4.72292638]
["bitfinex","ETHUSD",1730464227743,3.96403,2522.7,2521.3,2.22755574]
["bitfinex","ETHUSD",1730464227961,0.396403,2522.6,2521.3,2.22755574]
["bitfinex","ETHUSD",1730464228489,3.96369,2522.9,2521.2,4.72292638]
["bitfinex","ETHUSD",1730464228652,3.96353,2523.0,2521.6,4.72292638]
["bitfinex","ETHUSD",1730464228847,3.96353,2523.0,2521.7,1.72821562]
["bitfinex","ETHUSD",1730464229158,3.00254332,2523.1,2522.0,4.72292638]
["bitfinex","ETHUSD",1730464229356,3.96281,2523.5,2522.0,4.72292638]
["bitfinex","ETHUSD",1730464229357,7.79411741,2523.3,2522.1,0.36599571]
["bitfinex","ETHUSD",1730464229641,1.6497256,2524.0,2523.0,4.72292638]
["bitfinex","ETHUSD",1730464229642,0.0633646,2524.0,2523.0,4.72292638]
["bitfinex","ETHUSD",1730464229795,0.0633646,2524.0,2523.1,0.23647154]
["bitfinex","ETHUSD",1730464230152,0.0633646,2524.0,2523.3,7.92612]
["bitfinex","ETHUSD",1730464230349,0.0633646,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1730464230693,0.0633646,2524.0,2523.6,4.3254331]
["bitfinex","ETHUSD",1730464230898,0.0633646,2524.0,2523.6,0.3629231]
["bitfinex","ETHUSD",1730464231401,0.0633646,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730464231604,4.78629098,2524.0,2523.2,0.82813808]
["bitfinex","ETHUSD",1730464231750,4.78629098,2524.0,2523.3,7.926]
["bitfinex","ETHUSD",1730464231955,4.78629098,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1730464232298,4.78629098,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1730464232299,0.0633646,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1730464232602,5.23880747,2524.0,2523.8,0.62329597]
["bitfinex","ETHUSD",1730464232755,5.23880747,2524.0,2523.8,0.22705297]
["bitfinex","ETHUSD",1730464234968,5.23880747,2524.0,2522.2,0.82813808]
["bitfinex","ETHUSD",1730464234969,3.55,2523.9,2522.2,0.82813808]
["bitfinex","ETHUSD",1730464235168,3.55,2523.9,2522.2,0.8248]
["bitfinex","ETHUSD",1730464235169,5.23880747,2522.7,2522.2,0.8248]
["bitfinex","ETHUSD",1730464235369,5.23880747,2522.3,2521.7,0.8248]
["bitfinex","ETHUSD",1730464235667,0.35015056,2523.2,2521.0,0.8248]
["bitfinex","ETHUSD",1730464235668,5.23880747,2521.8,2521.0,0.8248]
["bitfinex","ETHUSD",1730464235889,5.23880747,2521.2,2520.2,1.65293808]
["bitfinex","ETHUSD",1730464236055,0.8044,2521.3,2520.2,8.76054]
["bitfinex","ETHUSD",1730464236254,5.23880747,2521.1,2520.5,0.41335599]
["bitfinex","ETHUSD",1730464236458,0.8044,2521.3,2520.5,0.41335599]
["bitfinex","ETHUSD",1730464236685,1.31948075,2521.7,2520.6,0.07932765]
["bitfinex","ETHUSD",1730464236898,5.23880747,2521.5,2520.4,3.96754]
["bitfinex","ETHUSD",1730464237068,5.23880747,2521.5,2520.4,4.3806523]
["bitfinex","ETHUSD",1730464237271,5.23880747,2521.5,2520.5,0.07932665]
["bitfinex","ETHUSD",1730464237596,5.23880747,2521.5,2520.6,3.9673]
["bitfinex","ETHUSD",1730464237799,0.7956,2521.7,2520.4,4.3806523]
["bitfinex","ETHUSD",1730464238104,0.7956,2521.7,2520.5,0.43806523]
["bitfinex","ETHUSD",1730464238252,0.7956,2521.7,2520.5,3.43806523]
["bitfinex","ETHUSD",1730464238858,0.7956,2521.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730464239294,0.7956,2521.7,2520.5,3.43806523]
["bitfinex","ETHUSD",1730464239499,5.23880747,2521.4,2520.5,0.43806523]
["bitfinex","ETHUSD",1730464239654,5.23880747,2521.0,2520.5,0.43806523]
["bitfinex","ETHUSD",1730464239853,0.8232,2520.9,2519.8,0.7578]
["bitfinex","ETHUSD",1730464240102,5.23880747,2520.6,2519.8,0.7578]
["bitfinex","ETHUSD",1730464240288,5.23880747,2520.2,2519.7,0.41324847]
["bitfinex","ETHUSD",1730464240492,5.23880747,2520.6,2519.3,0.8153]
["bitfinex","ETHUSD",1730464240958,5.23880747,2520.2,2519.3,0.8153]
["bitfinex","ETHUSD",1730464241911,5.23880747,2520.2,2519.2,3.96951]
["bitfinex","ETHUSD",1730464242199,0.8314,2520.8,2519.3,0.43828197]
["bitfinex","ETHUSD",1730464242200,9.07020747,2520.8,2519.3,0.43828197]
["bitfinex","ETHUSD",1730464242557,0.8314,2520.8,2519.6,3.96887]
["bitfinex","ETHUSD",1730464243055,3.96739,2520.6,2519.9,3.96829]
["bitfinex","ETHUSD",1730464243288,9.20639747,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1730464243487,5.23880747,2520.5,2519.9,4.4445099]
["bitfinex","ETHUSD",1730464243689,9.20700747,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1730464243892,5.23880747,2519.5,2519.3,0.43828197]
["bitfinex","ETHUSD",1730464244200,9.20784747,2519.5,2519.3,0.43828197]
["bitfinex","ETHUSD",1730464244500,3.96899,2519.6,2519.0,3.96977]
["bitfinex","ETHUSD",1730464244658,4.73813,2520.0,2519.1,0.07938322]
["bitfinex","ETHUSD",1730464245001,0.7741,2520.6,2519.4,3.96919]
["bitfinex","ETHUSD",1730464245182,3.96764,2520.4,2519.8,3.96842]
["bitfinex","ETHUSD",1730464245395,3.96761,2520.5,2519.9,0.07935976]
["bitfinex","ETHUSD",1730464245590,0.7741,2520.6,2519.9,0.88098474]
["bitfinex","ETHUSD",1730464245903,0.7741,2520.6,2519.3,0.7663]
["bitfinex","ETHUSD",1730464245904,0.7741,2520.6,2520.0,3.9681]
["bitfinex","ETHUSD",1730464246106,0.7741,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730464246411,0.7869,2520.9,2519.3,0.7663]
["bitfinex","ETHUSD",1730464246623,0.7869,2520.9,2519.8,3.96848]
["bitfinex","ETHUSD",1730464246774,3.96738,2520.6,2519.9,3.96838]
["bitfinex","ETHUSD",1730464247110,0.7869,2520.9,2520.0,0.396838]
["bitfinex","ETHUSD",1730464247317,1.74992761,2520.9,2520.0,0.396838]
["bitfinex","ETHUSD",1730464247468,3.96783,2520.3,2519.6,3.9688]
["bitfinex","ETHUSD",1730464247673,7.93573,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1730464247872,4.93008761,2520.8,2519.5,3.96897]
["bitfinex","ETHUSD",1730464247873,5.23880747,2520.6,2519.5,3.96894]
["bitfinex","ETHUSD",1730464248115,3.96817,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1730464248285,3.96783,2520.3,2519.5,3.96894]
["bitfinex","ETHUSD",1730464248483,3.7869,2520.9,2519.7,3.96857]
["bitfinex","ETHUSD",1730464248484,3.96754,2520.5,2519.7,3.96857]
["bitfinex","ETHUSD",1730464248685,3.9678,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730464248899,3.96754,2520.5,2519.9,7.9367]
["bitfinex","ETHUSD",1730464249099,3.96763,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1730464249321,3.96763,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1730464249519,7.93481,2520.6,2520.0,3.96822]
["bitfinex","ETHUSD",1730464249822,3.96835,2520.0,2519.4,3.96906]
["bitfinex","ETHUSD",1730464250411,3.96835,2520.0,2519.4,7.93816]
["bitfinex","ETHUSD",1730464250713,3.96835,2520.0,2519.5,0.870446]
["bitfinex","ETHUSD",1730464251019,0.8088,2520.1,2519.5,0.870446]
["bitfinex","ETHUSD",1730464251315,4.77693,2520.1,2519.6,3.96874]
["bitfinex","ETHUSD",1730464251474,0.8088,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730464251881,0.8088,2520.1,2519.6,3.96874]
["bitfinex","ETHUSD",1730464252257,0.8088,2520.1,2519.7,0.4839186]
["bitfinex","ETHUSD",1730464252430,3.96721,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1730464252711,0.41367782,2521.1,2519.9,7.93666]
["bitfinex","ETHUSD",1730464252712,3.96756,2520.5,2519.9,7.93666]
["bitfinex","ETHUSD",1730464252915,3.96756,2520.5,2520.0,3.96819]
["bitfinex","ETHUSD",1730464253214,3.96762,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1730464253436,3.96762,2520.4,2520.0,0.396832]
["bitfinex","ETHUSD",1730464253590,3.96762,2520.4,2519.8,3.9685]
["bitfinex","ETHUSD",1730464253591,3.96778,2520.3,2519.8,3.9685]
["bitfinex","ETHUSD",1730464253790,3.96783,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730464254315,3.96801,2520.2,2519.7,4.4525486]
["bitfinex","ETHUSD",1730464254485,3.96837,2520.0,2519.7,0.4839186]
["bitfinex","ETHUSD",1730464255224,4.79579,2520.1,2519.7,0.4839186]
["bitfinex","ETHUSD",1730464255392,4.79579,2520.1,2519.0,4.73853]
["bitfinex","ETHUSD",1730464255393,3.96907,2519.5,2519.0,4.73853]
["bitfinex","ETHUSD",1730464255577,3.96849,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1730464255783,0.8277,2520.1,2519.5,3.96892]
["bitfinex","ETHUSD",1730464255993,3.96834,2520.0,2519.0,0.7688]
["bitfinex","ETHUSD",1730464256334,4.79583,2520.1,2519.5,3.96889]
["bitfinex","ETHUSD",1730464256501,3.96834,2520.0,2519.6,0.396889]
["bitfinex","ETHUSD",1730464256701,3.96869,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730464257107,3.96882,2519.7,2519.1,7.93914]
["bitfinex","ETHUSD",1730464257437,5.23880747,2520.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730464257438,0.8074,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730464257591,0.8074,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1730464257790,0.8074,2519.4,2518.9,0.91711189]
["bitfinex","ETHUSD",1730464257791,4.77669,2519.4,2518.9,0.91711189]
["bitfinex","ETHUSD",1730464257991,0.8074,2519.4,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464258199,3.96953,2519.2,2518.7,4.02973176]
["bitfinex","ETHUSD",1730464258400,3.96971,2519.1,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464258787,3.96992,2519.0,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464259214,3.97014,2518.8,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464260206,4.74484,2518.8,2518.7,0.05952176]
["bitfinex","ETHUSD",1730464261294,3.97134,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1730464261493,3.97077,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730464261689,5.23880747,2518.5,2517.7,0.0794276]
["bitfinex","ETHUSD",1730464261931,3.97123,2518.2,2517.7,0.0794276]
["bitfinex","ETHUSD",1730464262099,5.23880747,2518.5,2517.7,0.0794276]
["bitfinex","ETHUSD",1730464262454,3.97109,2518.2,2517.0,4.59453488]
["bitfinex","ETHUSD",1730464262726,3.97173,2517.8,2517.1,4.51163185]
["bitfinex","ETHUSD",1730464262928,3.97173,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1730464263103,3.97173,2517.8,2517.1,4.43219349]
["bitfinex","ETHUSD",1730464263305,3.0,2517.9,2517.2,0.44321935]
["bitfinex","ETHUSD",1730464263541,3.97222,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730464263721,9.21072747,2517.7,2516.4,0.1246699]
["bitfinex","ETHUSD",1730464263919,3.97212,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1730464264144,3.97226,2517.5,2517.0,4.37019]
["bitfinex","ETHUSD",1730464264348,0.7655,2517.8,2517.4,3.97219]
["bitfinex","ETHUSD",1730464264554,5.23880747,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1730464264555,0.7644,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730464264853,3.97139,2518.1,2517.3,3.97241]
["bitfinex","ETHUSD",1730464265023,3.97148,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1730464265223,3.9711,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1730464265410,4.73544,2518.3,2517.5,3.97219]
["bitfinex","ETHUSD",1730464265411,3.97126,2518.1,2517.5,3.97219]
["bitfinex","ETHUSD",1730464265618,3.97134,2518.1,2517.6,0.397219]
["bitfinex","ETHUSD",1730464265825,3.97134,2518.1,2517.6,4.369199]
["bitfinex","ETHUSD",1730464266115,3.97134,2518.1,2517.6,0.397219]
["bitfinex","ETHUSD",1730464266907,3.97137,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1730464267135,1.34301458,2518.3,2517.6,4.05144931]
["bitfinex","ETHUSD",1730464267136,4.73533,2518.3,2517.6,4.05144931]
["bitfinex","ETHUSD",1730464267323,4.73534,2518.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730464267543,4.73534,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1730464268127,4.73534,2518.3,2517.7,7.94356]
["bitfinex","ETHUSD",1730464268451,0.7644,2518.3,2517.3,0.40520928]
["bitfinex","ETHUSD",1730464268649,3.97072,2518.5,2517.0,5.16374]
["bitfinex","ETHUSD",1730464268650,0.8257,2518.6,2517.7,0.8045]
["bitfinex","ETHUSD",1730464268859,4.7962,2518.6,2517.9,3.9715]
["bitfinex","ETHUSD",1730464269017,4.7962,2518.6,2517.9,3.97147]
["bitfinex","ETHUSD",1730464269213,0.8257,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730464269415,3.97005,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730464269629,3.97032,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730464269956,4.54874458,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730464270154,4.54874458,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730464270454,0.57861458,2518.9,2517.9,3.97145]
["bitfinex","ETHUSD",1730464270609,0.57861458,2518.9,2517.0,4.37015]
["bitfinex","ETHUSD",1730464270610,3.7964,2518.4,2517.5,3.97211]
["bitfinex","ETHUSD",1730464270814,5.23880747,2518.2,2517.1,0.7681]
["bitfinex","ETHUSD",1730464271063,5.23880747,2518.2,2517.3,3.97236]
["bitfinex","ETHUSD",1730464271064,4.75013,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1730464271231,4.75013,2517.8,2517.2,3.97263]
["bitfinex","ETHUSD",1730464271432,4.75013,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730464271633,3.972,2517.7,2517.3,0.474073]
["bitfinex","ETHUSD",1730464271862,3.97231,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730464272028,3.97187,2517.7,2516.5,0.41264112]
["bitfinex","ETHUSD",1730464272029,3.97257,2517.3,2516.5,0.41264112]
["bitfinex","ETHUSD",1730464272228,3.97278,2517.2,2516.6,3.97347]
["bitfinex","ETHUSD",1730464272672,5.23880747,2517.4,2516.6,3.97349]
["bitfinex","ETHUSD",1730464272877,3.0,2517.7,2516.7,0.397349]
["bitfinex","ETHUSD",1730464273183,6.97194,2517.7,2516.8,0.07945581]
["bitfinex","ETHUSD",1730464273335,0.55,2518.1,2517.1,3.97282]
["bitfinex","ETHUSD",1730464273336,3.97132,2518.1,2517.1,3.97282]
["bitfinex","ETHUSD",1730464273670,3.97149,2518.0,2517.5,7.94415]
["bitfinex","ETHUSD",1730464273971,3.97132,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730464274173,7.9427,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730464274474,3.97156,2517.9,2517.4,3.9723]
["bitfinex","ETHUSD",1730464274676,0.6659,2518.0,2517.5,4.766573]
["bitfinex","ETHUSD",1730464274880,0.6659,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730464275176,5.23880747,2518.2,2517.5,0.794473]
["bitfinex","ETHUSD",1730464275332,5.23880747,2518.2,2517.5,3.97203]
["bitfinex","ETHUSD",1730464275639,3.97151,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730464275844,3.97151,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730464276231,9.20993747,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1730464276573,0.6659,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730464276863,0.6659,2518.3,2517.0,0.8303]
["bitfinex","ETHUSD",1730464277074,0.6659,2517.6,2517.0,3.97294]
["bitfinex","ETHUSD",1730464277229,0.6659,2517.6,2516.8,3.97316]
["bitfinex","ETHUSD",1730464277424,0.6659,2517.6,2516.7,3.97345]
["bitfinex","ETHUSD",1730464277425,4.63801,2517.6,2516.7,3.97345]
["bitfinex","ETHUSD",1730464277628,4.63801,2517.6,2516.6,4.76039]
["bitfinex","ETHUSD",1730464277629,3.97244,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1730464277854,3.97244,2517.4,2516.8,4.846574]
["bitfinex","ETHUSD",1730464278165,3.97254,2517.3,2516.8,8.819734]
["bitfinex","ETHUSD",1730464278465,3.9722,2517.5,2516.8,4.846544]
["bitfinex","ETHUSD",1730464278667,3.9722,2517.5,2516.9,0.4846544]
["bitfinex","ETHUSD",1730464278856,0.6659,2517.6,2516.6,4.76038]
["bitfinex","ETHUSD",1730464278857,1.2159,2518.0,2517.0,3.97297]
["bitfinex","ETHUSD",1730464279062,3.97196,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730464279431,9.21059747,2517.8,2517.3,3.97245]
["bitfinex","ETHUSD",1730464279794,3.97196,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730464280071,3.97188,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730464280275,0.6659,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1730464280276,3.97163,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730464280567,3.9719,2517.7,2517.0,3.97286]
["bitfinex","ETHUSD",1730464280768,3.97172,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1730464281130,3.97172,2517.8,2516.9,0.82005651]
["bitfinex","ETHUSD",1730464281335,0.6659,2518.0,2517.0,0.28445987]
["bitfinex","ETHUSD",1730464281581,0.6659,2518.7,2517.5,0.7938]
["bitfinex","ETHUSD",1730464281743,3.97068,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1730464281947,0.6659,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1730464281948,3.97047,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730464282574,7.80082741,2519.0,2518.1,3.97117]
["bitfinex","ETHUSD",1730464282575,3.83092741,2519.0,2518.2,0.07942209]
["bitfinex","ETHUSD",1730464282737,0.6659,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1730464283045,0.6659,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730464283046,5.098265,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730464283234,0.6659,2519.6,2519.2,4.04875804]
["bitfinex","ETHUSD",1730464283442,3.96849,2519.9,2519.2,4.04875804]
["bitfinex","ETHUSD",1730464283443,0.6659,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1730464283774,4.46626875,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1730464283978,4.63383,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1730464284134,0.860172,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730464284340,0.860172,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1730464284758,0.860172,2520.1,2519.6,0.82005651]
["bitfinex","ETHUSD",1730464284971,3.83092741,2520.4,2520.2,3.96785]
["bitfinex","ETHUSD",1730464285137,3.96722,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1730464285138,3.96722,2520.7,2520.2,7.93565]
["bitfinex","ETHUSD",1730464285349,5.25405047,2520.9,2520.3,3.96762]
["bitfinex","ETHUSD",1730464285350,1.28711047,2520.9,2520.3,3.96762]
["bitfinex","ETHUSD",1730464285548,3.980059,2521.2,2520.5,3.96734]
["bitfinex","ETHUSD",1730464285764,0.8612219,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730464285942,0.8612219,2521.1,2520.5,3.96734]
["bitfinex","ETHUSD",1730464286136,3.96663,2521.1,2520.5,3.96734]
["bitfinex","ETHUSD",1730464286375,0.013599,2521.2,2520.3,0.82005651]
["bitfinex","ETHUSD",1730464286576,3.96708,2520.8,2520.2,5.60210651]
["bitfinex","ETHUSD",1730464286758,9.20547747,2521.0,2520.2,0.82005651]
["bitfinex","ETHUSD",1730464287084,3.9677,2520.4,2520.0,0.82005651]
["bitfinex","ETHUSD",1730464287264,0.793519,2520.3,2519.9,4.78835651]
["bitfinex","ETHUSD",1730464287444,3.96749,2520.5,2519.9,8.75666651]
["bitfinex","ETHUSD",1730464287643,3.0,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1730464287953,3.9673,2520.7,2520.2,3.96789]
["bitfinex","ETHUSD",1730464288173,0.6659,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1730464288341,8.76523154,2521.4,2520.4,0.87844856]
["bitfinex","ETHUSD",1730464288342,0.6659,2521.2,2520.4,0.87844856]
["bitfinex","ETHUSD",1730464288685,3.96622,2521.3,2520.6,4.78725651]
["bitfinex","ETHUSD",1730464288844,0.44901008,2521.2,2520.6,0.82005651]
["bitfinex","ETHUSD",1730464289182,7.9329,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730464289484,3.96622,2521.3,2520.7,0.07933763]
["bitfinex","ETHUSD",1730464289640,3.96677,2521.0,2520.5,0.82005651]
["bitfinex","ETHUSD",1730464289886,4.760023,2521.0,2520.4,5.58664651]
["bitfinex","ETHUSD",1730464290090,4.760023,2521.0,2520.4,1.61915651]
["bitfinex","ETHUSD",1730464290091,0.793333,2521.0,2520.4,1.61915651]
["bitfinex","ETHUSD",1730464290322,3.96656,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1730464290591,3.96656,2521.1,2520.4,5.58670651]
["bitfinex","ETHUSD",1730464290889,3.96683,2520.9,2520.4,0.82005651]
["bitfinex","ETHUSD",1730464291094,3.96683,2520.9,2520.3,0.82005651]
["bitfinex","ETHUSD",1730464291095,3.96716,2520.7,2520.3,0.82005651]
["bitfinex","ETHUSD",1730464291330,3.9666,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1730464291538,4.6322,2521.3,2520.4,3.96762]
["bitfinex","ETHUSD",1730464291743,4.6322,2521.3,2520.3,0.89940486]
["bitfinex","ETHUSD",1730464291744,0.6659,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730464291891,4.63171,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730464292298,0.6209654,2521.8,2521.5,3.96585]
["bitfinex","ETHUSD",1730464292495,3.96516,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1730464292792,0.6208155,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1730464293013,0.41375509,2522.5,2522.0,0.07929807]
["bitfinex","ETHUSD",1730464293193,0.41375509,2522.5,2522.3,3.96453]
["bitfinex","ETHUSD",1730464293390,4.62954,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730464293391,5.25024757,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730464293638,0.41364881,2523.2,2522.4,0.07927935]
["bitfinex","ETHUSD",1730464293825,0.41364881,2523.2,2522.2,3.96471]
["bitfinex","ETHUSD",1730464293826,3.96409,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730464294034,3.96409,2522.7,2522.2,7.9294]
["bitfinex","ETHUSD",1730464294356,3.96373,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730464294588,9.82228313,2523.4,2522.4,3.96446]
["bitfinex","ETHUSD",1730464294589,3.96345,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730464294877,3.96317,2523.3,2522.6,3.96405]
["bitfinex","ETHUSD",1730464295008,4.426068,2523.3,2522.6,3.96405]
["bitfinex","ETHUSD",1730464295210,4.426068,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1730464295551,0.462898,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730464295717,0.462898,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1730464295924,0.462898,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730464296121,0.41377297,2523.8,2523.0,0.05168919]
["bitfinex","ETHUSD",1730464296318,0.41377297,2523.8,2523.1,0.07926252]
["bitfinex","ETHUSD",1730464296636,3.96252,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1730464296953,0.6659,2524.0,2522.7,3.0]
["bitfinex","ETHUSD",1730464296954,3.9626,2523.6,2522.7,3.0]
["bitfinex","ETHUSD",1730464297152,3.96287,2523.5,2522.9,3.96365]
["bitfinex","ETHUSD",1730464297393,3.96287,2523.5,2522.7,3.96392]
["bitfinex","ETHUSD",1730464297394,4.755557,2523.4,2522.7,3.96392]
["bitfinex","ETHUSD",1730464297649,4.755557,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730464297870,0.792547,2523.4,2522.8,0.07926662]
["bitfinex","ETHUSD",1730464298010,3.96288,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1730464298350,4.62795,2524.0,2523.3,3.96304]
["bitfinex","ETHUSD",1730464298649,0.6659,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1730464298852,4.628,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1730464299022,4.628,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1730464299023,3.9621,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1730464299353,4.754482,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730464299554,4.754482,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1730464299555,0.792382,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1730464299711,3.96172,2524.2,2523.6,4.041763]
["bitfinex","ETHUSD",1730464299926,7.9235,2524.2,2523.6,4.041763]
["bitfinex","ETHUSD",1730464300123,3.96172,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730464300325,4.58142919,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730464300532,3.96111,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1730464300847,0.396111,2524.5,2524.0,3.96182]
["bitfinex","ETHUSD",1730464301044,0.396111,2524.5,2524.1,3.9617]
["bitfinex","ETHUSD",1730464301365,8.58755,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1730464301570,3.9615,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1730464302025,3.96127,2524.5,2524.0,3.96192]
["bitfinex","ETHUSD",1730464302227,3.96094,2524.7,2524.0,3.96181]
["bitfinex","ETHUSD",1730464302423,3.96094,2524.7,2524.1,0.07922617]
["bitfinex","ETHUSD",1730464302731,3.96131,2524.5,2523.8,7.92434]
["bitfinex","ETHUSD",1730464302930,3.96131,2524.5,2523.8,3.96214]
["bitfinex","ETHUSD",1730464303158,3.96175,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1730464303465,3.96175,2524.2,2523.4,4.74337]
["bitfinex","ETHUSD",1730464303466,3.96212,2523.9,2523.4,4.74337]
["bitfinex","ETHUSD",1730464303625,0.792411,2523.9,2523.5,0.07924659]
["bitfinex","ETHUSD",1730464303829,3.96199,2524.0,2523.5,0.07924659]
["bitfinex","ETHUSD",1730464304033,7.92285,2524.4,2523.4,4.74338]
["bitfinex","ETHUSD",1730464304250,3.9621,2524.0,2523.4,4.74332]
["bitfinex","ETHUSD",1730464304565,7.51118,2524.5,2523.2,3.96313]
["bitfinex","ETHUSD",1730464304566,3.96237,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1730464304866,3.96288,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1730464305084,3.96331,2523.2,2522.8,0.7872]
["bitfinex","ETHUSD",1730464305296,0.396288,2523.4,2522.8,0.7872]
["bitfinex","ETHUSD",1730464305580,3.96361,2523.0,2522.4,0.8325]
["bitfinex","ETHUSD",1730464305789,6.30099547,2523.4,2522.4,0.8325]
["bitfinex","ETHUSD",1730464305790,3.9633,2523.2,2522.4,0.8325]
["bitfinex","ETHUSD",1730464306083,8.90470747,2523.4,2522.0,3.965]
["bitfinex","ETHUSD",1730464306301,3.9644,2522.5,2522.0,0.756]
["bitfinex","ETHUSD",1730464306443,3.9644,2522.5,2520.9,3.96669]
["bitfinex","ETHUSD",1730464306444,3.96472,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1730464306644,3.96472,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1730464306842,0.39644,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1730464307048,3.9644,2522.5,2521.9,3.96518]
["bitfinex","ETHUSD",1730464307248,0.6659,2522.7,2521.9,3.96518]
["bitfinex","ETHUSD",1730464307249,3.9641,2522.7,2521.9,3.96517]
["bitfinex","ETHUSD",1730464307495,3.96369,2522.9,2522.0,0.07929749]
["bitfinex","ETHUSD",1730464307658,7.51306,2523.3,2522.3,3.96452]
["bitfinex","ETHUSD",1730464307864,3.96378,2522.9,2522.4,0.07928155]
["bitfinex","ETHUSD",1730464308043,4.756506,2522.9,2522.2,4.78704]
["bitfinex","ETHUSD",1730464308244,4.756506,2522.9,2522.3,4.04379278]
["bitfinex","ETHUSD",1730464308490,4.756506,2522.9,2522.3,0.07928278]
["bitfinex","ETHUSD",1730464308721,0.792726,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1730464308992,0.792726,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730464309160,4.4394856,2522.8,2522.3,0.07927999]
["bitfinex","ETHUSD",1730464309361,0.4756256,2522.8,2522.3,0.07927999]
["bitfinex","ETHUSD",1730464309558,0.4756256,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730464309861,0.4756256,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730464310086,3.96348,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730464310258,0.6659,2523.4,2522.5,0.07927498]
["bitfinex","ETHUSD",1730464310612,3.96333,2523.2,2522.6,3.96416]
["bitfinex","ETHUSD",1730464310917,4.6289,2523.4,2522.7,0.07926964]
["bitfinex","ETHUSD",1730464311194,6.96269,2523.6,2522.6,7.9281]
["bitfinex","ETHUSD",1730464311195,3.96259,2523.6,2522.6,7.9281]
["bitfinex","ETHUSD",1730464311408,4.821935,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1730464311560,0.859095,2523.5,2523.0,4.04269306]
["bitfinex","ETHUSD",1730464311765,0.859095,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1730464311964,0.6659,2524.0,2523.2,0.07925805]
["bitfinex","ETHUSD",1730464312207,0.6659,2524.0,2523.2,0.07925585]
["bitfinex","ETHUSD",1730464312363,4.62796,2524.0,2523.3,3.96306]
["bitfinex","ETHUSD",1730464312588,0.6659,2524.3,2523.4,0.78]
["bitfinex","ETHUSD",1730464312895,3.96175,2524.2,2523.4,4.74281]
["bitfinex","ETHUSD",1730464313082,4.424645,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730464313283,6.19983022,2524.6,2523.7,0.07924362]
["bitfinex","ETHUSD",1730464313284,0.462684,2524.6,2523.7,0.07924362]
["bitfinex","ETHUSD",1730464313524,3.96161,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1730464313836,3.96126,2524.5,2523.9,3.962]
["bitfinex","ETHUSD",1730464314332,0.462684,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730464314785,3.96119,2524.5,2524.1,0.7608]
["bitfinex","ETHUSD",1730464314986,3.96136,2524.4,2523.9,3.96196]
["bitfinex","ETHUSD",1730464315922,0.8384834,2524.5,2523.8,0.7625]
["bitfinex","ETHUSD",1730464316241,3.96138,2524.4,2523.8,4.72468]
["bitfinex","ETHUSD",1730464316387,3.96138,2524.4,2523.8,0.7625]
["bitfinex","ETHUSD",1730464316587,3.96149,2524.3,2523.8,4.72474]
["bitfinex","ETHUSD",1730464317084,3.96166,2524.2,2523.8,0.7625]
["bitfinex","ETHUSD",1730464317291,0.396166,2524.1,2523.8,0.7625]
["bitfinex","ETHUSD",1730464317487,3.96164,2524.3,2523.8,0.7625]
["bitfinex","ETHUSD",1730464317720,3.96181,2524.1,2523.2,0.7706]
["bitfinex","ETHUSD",1730464317921,3.96217,2523.9,2523.2,0.7706]
["bitfinex","ETHUSD",1730464318113,3.96195,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1730464318313,4.424815,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1730464318629,0.462785,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1730464318995,0.462785,2524.0,2523.4,3.96279]
["bitfinex","ETHUSD",1730464319325,0.462785,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730464319625,4.424835,2524.0,2523.4,3.96279]
["bitfinex","ETHUSD",1730464319944,0.4424835,2523.9,2523.0,3.96348]
["bitfinex","ETHUSD",1730464320180,3.9626,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1730464320476,0.6659,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1730464320644,3.9618,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730464321047,7.9237,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730464321259,7.9237,2524.1,2523.5,0.7873]
["bitfinex","ETHUSD",1730464321260,3.96212,2523.9,2523.5,0.7873]
["bitfinex","ETHUSD",1730464321466,3.9618,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1730464321669,4.820726,2524.1,2523.5,4.75002]
["bitfinex","ETHUSD",1730464321855,0.858926,2524.1,2523.5,0.7873]
["bitfinex","ETHUSD",1730464322047,0.858926,2524.1,2522.8,3.0]
["bitfinex","ETHUSD",1730464322048,3.96223,2523.9,2523.3,3.96299]
["bitfinex","ETHUSD",1730464322250,3.96283,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1730464322562,3.96283,2523.5,2523.0,7.92688]
["bitfinex","ETHUSD",1730464322756,3.96223,2523.9,2523.2,3.96313]
["bitfinex","ETHUSD",1730464322953,3.96252,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1730464323191,3.96196,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1730464323192,3.96209,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1730464323388,3.96187,2524.1,2523.4,3.96282]
["bitfinex","ETHUSD",1730464323606,3.96187,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730464323895,3.96187,2524.1,2523.6,7.92501]
["bitfinex","ETHUSD",1730464324193,3.96159,2524.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730464324194,3.96159,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1730464324393,7.92259,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1730464324557,8.781439,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1730464324759,3.96087,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1730464325087,3.96087,2524.7,2523.8,3.96227]
["bitfinex","ETHUSD",1730464325088,4.58037508,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730464325299,3.96034,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1730464325787,3.96043,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730464325993,3.96034,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1730464326200,0.462624,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730464326551,0.462624,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1730464326853,5.07811279,2525.5,2524.8,3.9607]
["bitfinex","ETHUSD",1730464327056,4.62532,2525.7,2524.8,3.9607]
["bitfinex","ETHUSD",1730464327057,3.95979,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1730464327278,3.95924,2525.8,2525.1,0.7992]
["bitfinex","ETHUSD",1730464327542,3.95924,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730464327687,3.95944,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730464327890,3.95944,2525.7,2525.1,0.7992]
["bitfinex","ETHUSD",1730464328051,4.431714,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1730464328254,3.95933,2525.7,2525.1,0.7992]
["bitfinex","ETHUSD",1730464328455,4.92997275,2525.8,2525.1,0.7992]
["bitfinex","ETHUSD",1730464328650,3.95968,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730464328855,1.38724303,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1730464329052,4.05865,2526.0,2525.3,4.85477579]
["bitfinex","ETHUSD",1730464329302,4.05865,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1730464329467,0.0997,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1730464329673,0.0997,2526.0,2525.7,0.07918387]
["bitfinex","ETHUSD",1730464329872,4.05855,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1730464330069,0.0997,2526.0,2525.3,0.8157]
["bitfinex","ETHUSD",1730464330256,0.0997,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730464330468,0.0997,2526.0,2525.9,4.71068]
["bitfinex","ETHUSD",1730464330670,2.02682456,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1730464331196,2.02682456,2526.3,2526.2,4.77361]
["bitfinex","ETHUSD",1730464331570,2.02682456,2526.3,2526.2,0.8151]
["bitfinex","ETHUSD",1730464332164,2.02682456,2526.3,2526.2,4.77361]
["bitfinex","ETHUSD",1730464332671,2.02682456,2526.3,2526.2,0.8151]
["bitfinex","ETHUSD",1730464333000,6.18795702,2526.3,2525.9,0.8176]
["bitfinex","ETHUSD",1730464333201,6.18795702,2526.3,2525.5,8.73656]
["bitfinex","ETHUSD",1730464333410,3.95867,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730464333562,3.95867,2526.1,2525.5,4.77706]
["bitfinex","ETHUSD",1730464333563,2.02682456,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730464333903,2.02682456,2526.3,2526.2,4.75191]
["bitfinex","ETHUSD",1730464334284,3.95652,2527.5,2526.3,3.95835]
["bitfinex","ETHUSD",1730464334590,3.95594,2527.9,2527.2,3.95688]
["bitfinex","ETHUSD",1730464334798,0.035,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1730464335098,0.035,2528.2,2527.4,4.71669]
["bitfinex","ETHUSD",1730464335099,3.95809342,2528.0,2527.4,4.71669]
["bitfinex","ETHUSD",1730464335304,3.95604,2527.8,2526.5,1.57350411]
["bitfinex","ETHUSD",1730464335616,0.00237342,2528.0,2527.3,3.95679]
["bitfinex","ETHUSD",1730464335908,0.00237342,2528.0,2527.9,0.7923]
["bitfinex","ETHUSD",1730464336466,0.00237342,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1730464336664,0.00237342,2528.0,2527.5,0.7555]
["bitfinex","ETHUSD",1730464336878,0.00237342,2528.0,2527.7,3.95603]
["bitfinex","ETHUSD",1730464337201,0.00237342,2528.0,2527.3,3.95669]
["bitfinex","ETHUSD",1730464337430,3.95626,2527.7,2527.1,4.75829]
["bitfinex","ETHUSD",1730464337720,0.395626,2527.6,2527.1,8.7153]
["bitfinex","ETHUSD",1730464337879,0.395626,2527.6,2527.1,4.75829]
["bitfinex","ETHUSD",1730464338079,3.95661,2527.5,2527.1,0.8013]
["bitfinex","ETHUSD",1730464338411,4.351996,2527.6,2527.1,0.8013]
["bitfinex","ETHUSD",1730464338412,3.95637,2527.6,2527.1,0.8013]
["bitfinex","ETHUSD",1730464338587,3.9561,2527.8,2527.1,0.8013]
["bitfinex","ETHUSD",1730464338902,3.95645,2527.6,2526.9,7.91465]
["bitfinex","ETHUSD",1730464339102,3.95645,2527.6,2526.7,0.8019]
["bitfinex","ETHUSD",1730464339103,3.95611,2527.8,2527.0,3.95724]
["bitfinex","ETHUSD",1730464339314,3.95617,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1730464339495,3.95643,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1730464339679,3.95617,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1730464340071,3.95617,2527.7,2526.7,0.8019]
["bitfinex","ETHUSD",1730464340072,3.95703,2527.2,2526.7,0.8019]
["bitfinex","ETHUSD",1730464340294,5.78880747,2527.8,2526.9,3.95732]
["bitfinex","ETHUSD",1730464340295,3.95647,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1730464340490,3.9565,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1730464340712,3.95647,2527.6,2526.7,0.8019]
["bitfinex","ETHUSD",1730464340881,3.95651,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1730464341384,3.95601,2527.8,2526.8,3.95757]
["bitfinex","ETHUSD",1730464341586,3.9561,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1730464341801,4.6218,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1730464341978,3.95603,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1730464342175,3.956,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1730464342384,3.95597,2527.9,2527.3,7.91338]
["bitfinex","ETHUSD",1730464342601,0.00237342,2528.0,2527.4,0.8191]
["bitfinex","ETHUSD",1730464342781,3.95619,2527.7,2527.0,4.77627]
["bitfinex","ETHUSD",1730464342982,0.395619,2527.6,2527.0,4.77627]
["bitfinex","ETHUSD",1730464343183,3.95641,2527.6,2527.0,4.77627]
["bitfinex","ETHUSD",1730464343426,3.95601,2527.8,2527.1,3.9571]
["bitfinex","ETHUSD",1730464343592,3.95595,2527.9,2527.2,3.95694]
["bitfinex","ETHUSD",1730464343593,3.95625,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1730464343797,3.95585,2527.9,2527.0,0.8191]
["bitfinex","ETHUSD",1730464343798,7.91184,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1730464343999,3.95601,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1730464344182,0.00237342,2528.0,2527.4,4.30279246]
["bitfinex","ETHUSD",1730464344383,0.035,2528.2,2527.4,1.22367]
["bitfinex","ETHUSD",1730464344585,3.95579,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1730464344790,3.95579,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1730464344791,3.99045,2528.2,2527.4,0.828]
["bitfinex","ETHUSD",1730464345006,3.99045,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1730464345205,3.95556,2528.1,2527.5,7.91284]
["bitfinex","ETHUSD",1730464345404,3.99045,2528.2,2527.5,3.95637]
["bitfinex","ETHUSD",1730464345630,7.94595,2528.2,2527.5,3.95637]
["bitfinex","ETHUSD",1730464345795,0.035,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730464345984,3.99039,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730464346195,3.95557,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1730464346498,0.035,2528.2,2527.6,3.95619]
["bitfinex","ETHUSD",1730464346696,0.035,2528.2,2527.4,0.828]
["bitfinex","ETHUSD",1730464346697,0.035,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1730464346898,0.035,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730464347122,0.035,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1730464347321,0.035,2528.2,2528.1,4.78253]
["bitfinex","ETHUSD",1730464347734,0.035,2528.2,2528.0,3.95558]
["bitfinex","ETHUSD",1730464348034,0.035,2528.2,2528.1,4.351088]
["bitfinex","ETHUSD",1730464348183,0.035,2528.2,2528.1,7.351088]
["bitfinex","ETHUSD",1730464348390,0.035,2528.2,2528.1,8.147288]
["bitfinex","ETHUSD",1730464348587,0.035,2528.2,2528.1,5.147288]
["bitfinex","ETHUSD",1730464349394,0.035,2528.2,2528.1,4.83081716]
["bitfinex","ETHUSD",1730464349585,0.035,2528.2,2528.1,4.75173]
["bitfinex","ETHUSD",1730464350013,0.035,2528.2,2528.1,4.83082248]
["bitfinex","ETHUSD",1730464350264,0.035,2528.2,2528.1,4.75173]
["bitfinex","ETHUSD",1730464350771,0.035,2528.2,2528.1,7.83081574]
["bitfinex","ETHUSD",1730464350956,0.035,2528.2,2528.1,8.93036957]
["bitfinex","ETHUSD",1730464351275,0.1246699,2529.1,2528.7,3.95447]
["bitfinex","ETHUSD",1730464351475,0.1246699,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1730464351681,0.1246699,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1730464352049,4.0786499,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1730464352251,4.94858989,2529.1,2528.3,3.95514]
["bitfinex","ETHUSD",1730464352456,4.94858989,2529.1,2528.3,3.95511]
["bitfinex","ETHUSD",1730464352457,3.95433,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1730464352674,0.99449989,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1730464352983,0.1246699,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1730464353176,0.1246699,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1730464353177,0.1246699,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1730464353378,3.95442,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1730464353546,3.95438,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1730464353896,3.95413,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1730464354083,3.95413,2529.0,2528.1,0.7962]
["bitfinex","ETHUSD",1730464354084,3.95454,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1730464354284,0.6659,2528.7,2527.8,4.78411]
["bitfinex","ETHUSD",1730464354457,0.6659,2528.7,2527.8,3.95591]
["bitfinex","ETHUSD",1730464354458,3.95499,2528.5,2527.8,3.95591]
["bitfinex","ETHUSD",1730464354809,0.6659,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1730464354810,3.95475,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1730464354951,4.812271,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1730464355292,0.857521,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1730464355500,0.857521,2528.6,2527.7,3.95611]
["bitfinex","ETHUSD",1730464355667,0.6659,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1730464355857,0.40787999,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1730464356052,3.95444,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1730464356574,0.40787999,2528.9,2528.0,0.7765]
["bitfinex","ETHUSD",1730464356889,0.40787999,2528.9,2528.2,3.95536]
["bitfinex","ETHUSD",1730464356890,4.36226999,2528.9,2528.2,3.95536]
["bitfinex","ETHUSD",1730464357087,4.36226999,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1730464357288,0.6659,2529.0,2528.1,3.95541]
["bitfinex","ETHUSD",1730464357671,3.95461,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730464357855,0.6659,2529.0,2527.7,0.7786]
["bitfinex","ETHUSD",1730464357856,3.95529,2528.3,2527.7,0.7786]
["bitfinex","ETHUSD",1730464358062,3.95529,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1730464358596,3.95679,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1730464358894,3.9569,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1730464359392,3.95633,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1730464359557,7.9135,2527.4,2526.7,3.95773]
["bitfinex","ETHUSD",1730464359758,3.95698,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1730464359958,3.95698,2527.2,2526.6,0.8226]
["bitfinex","ETHUSD",1730464359959,3.95729,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730464360255,3.95726,2527.0,2526.0,3.95875]
["bitfinex","ETHUSD",1730464360481,3.95808,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730464360900,3.0,2526.7,2525.7,3.95929]
["bitfinex","ETHUSD",1730464361096,3.0,2526.7,2525.9,3.95889]
["bitfinex","ETHUSD",1730464361443,3.95838,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1730464361705,4.62418,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1730464362082,4.62418,2526.4,2525.6,0.7625]
["bitfinex","ETHUSD",1730464362278,0.6659,2526.8,2526.2,3.95843]
["bitfinex","ETHUSD",1730464362514,0.6659,2526.8,2525.6,4.72191]
["bitfinex","ETHUSD",1730464362670,3.95773,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1730464363106,4.352658,2527.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730464363107,0.45042821,2527.8,2526.1,7.91734]
["bitfinex","ETHUSD",1730464363308,4.62185,2527.9,2527.2,0.8282]
["bitfinex","ETHUSD",1730464363309,3.95617,2527.7,2527.2,0.8282]
["bitfinex","ETHUSD",1730464363512,3.95617,2527.7,2526.9,3.95727]
["bitfinex","ETHUSD",1730464363513,3.95617,2527.7,2527.0,3.95714]
["bitfinex","ETHUSD",1730464363685,3.95617,2527.7,2526.9,3.95727]
["bitfinex","ETHUSD",1730464364016,4.351937,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1730464364708,4.351937,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1730464364709,8.308357,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1730464364916,4.351937,2527.6,2526.9,3.9573]
["bitfinex","ETHUSD",1730464365172,4.351937,2527.6,2526.8,4.78573]
["bitfinex","ETHUSD",1730464365321,4.351937,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1730464365495,0.4351937,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1730464365696,3.95619,2527.7,2527.0,3.95714]
["bitfinex","ETHUSD",1730464366111,3.6659,2527.9,2527.1,0.0791402]
["bitfinex","ETHUSD",1730464366313,3.95609,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1730464366527,3.95609,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1730464367013,3.6659,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1730464367317,3.95616,2527.7,2527.0,3.95722]
["bitfinex","ETHUSD",1730464367824,1.428053,2527.9,2526.8,0.8282]
["bitfinex","ETHUSD",1730464367825,3.95664,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1730464367996,3.95664,2527.4,2526.5,0.788]
["bitfinex","ETHUSD",1730464367997,0.6659,2527.4,2526.5,0.788]
["bitfinex","ETHUSD",1730464368323,0.6659,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1730464368624,0.6659,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1730464368830,0.6659,2527.4,2527.0,3.95712]
["bitfinex","ETHUSD",1730464369009,0.6659,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1730464369010,4.98921,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1730464369215,4.98921,2527.4,2526.7,3.95759]
["bitfinex","ETHUSD",1730464369528,0.6659,2527.4,2527.1,3.95702]
["bitfinex","ETHUSD",1730464369729,0.6659,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1730464370022,0.6659,2527.4,2526.9,7.91464]
["bitfinex","ETHUSD",1730464370234,0.6659,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1730464370385,0.6659,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730464370585,0.6659,2528.3,2527.3,0.791373]
["bitfinex","ETHUSD",1730464370932,0.6659,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1730464370933,3.95546,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730464371233,3.95565,2528.1,2527.5,3.9564]
["bitfinex","ETHUSD",1730464371534,0.6659,2528.3,2527.3,7.91342]
["bitfinex","ETHUSD",1730464371833,3.95608,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1730464372039,0.6659,2527.7,2526.8,5.58992411]
["bitfinex","ETHUSD",1730464372185,4.62206,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1730464372582,0.6659,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730464372931,4.62215,2527.7,2527.1,3.95696]
["bitfinex","ETHUSD",1730464373139,0.6659,2527.7,2527.0,0.81330411]
["bitfinex","ETHUSD",1730464373286,0.6659,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1730464373693,6.95549,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1730464373694,0.6659,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730464374186,0.6659,2528.1,2527.7,3.95601]
["bitfinex","ETHUSD",1730464374428,0.6659,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730464374628,0.6659,2528.1,2527.6,7.91249]
["bitfinex","ETHUSD",1730464374927,3.95572,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1730464375291,3.95592,2527.9,2527.3,4.76999411]
["bitfinex","ETHUSD",1730464375494,3.95592,2527.9,2527.4,4.08032427]
["bitfinex","ETHUSD",1730464375695,3.95585,2528.0,2527.4,4.08032427]
["bitfinex","ETHUSD",1730464375696,7.9117,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730464375897,7.9117,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1730464375898,3.95593,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1730464376393,3.95601,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1730464376621,4.81356,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1730464376819,4.81354,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1730464376989,3.95586,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1730464377195,4.81354,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1730464377196,0.76235612,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1730464377392,3.95578,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1730464377591,0.6659,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1730464377828,0.6659,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730464378143,3.9557,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730464378699,3.95592,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1730464378901,3.95603,2527.8,2527.4,3.9565]
["bitfinex","ETHUSD",1730464379299,4.813672,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1730464379628,0.857752,2527.9,2527.2,4.08060424]
["bitfinex","ETHUSD",1730464379845,7.91255,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1730464380003,0.6659,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1730464380207,4.6224,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1730464380416,0.6659,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1730464380825,3.0,2528.2,2526.9,3.9573]
["bitfinex","ETHUSD",1730464380826,3.6659,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1730464381035,5.384225,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1730464381235,0.6659,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730464381530,4.62148,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730464381736,0.6659,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730464382327,4.62144,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730464382539,0.6659,2528.8,2527.6,0.471664]
["bitfinex","ETHUSD",1730464382690,0.7905699,2529.1,2528.7,3.95448]
["bitfinex","ETHUSD",1730464382890,0.7905699,2529.1,2527.9,5.23880747]
["bitfinex","ETHUSD",1730464382891,4.7445499,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1730464383126,4.7445499,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1730464383127,0.7905699,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1730464383339,0.7905699,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1730464383539,4.7446099,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1730464383726,0.7905699,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1730464383931,0.7905699,2529.1,2528.8,3.95436]
["bitfinex","ETHUSD",1730464384321,0.7905699,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1730464384507,0.1246699,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1730464384843,0.1246699,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1730464385049,0.1246699,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1730464385050,4.0787899,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1730464385219,0.40787899,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1730464385406,4.36212899,2529.0,2528.4,3.95503]
["bitfinex","ETHUSD",1730464385607,4.36212899,2529.0,2528.4,3.95507]
["bitfinex","ETHUSD",1730464385839,0.40787899,2529.0,2528.4,3.95507]
["bitfinex","ETHUSD",1730464386046,0.6659,2528.8,2528.1,4.75795]
["bitfinex","ETHUSD",1730464386250,3.95463,2528.7,2528.1,4.75795]
["bitfinex","ETHUSD",1730464386563,3.95498,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1730464386850,3.95463,2528.7,2527.7,0.808]
["bitfinex","ETHUSD",1730464386851,3.95463,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1730464387190,3.95492,2528.5,2527.9,7.91149]
["bitfinex","ETHUSD",1730464387447,3.95492,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1730464387681,7.90994,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1730464387811,0.462053,2528.6,2527.9,3.95573]
["bitfinex","ETHUSD",1730464388007,0.7905699,2529.1,2527.8,0.07911205]
["bitfinex","ETHUSD",1730464388335,0.6659,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1730464388664,4.62104,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1730464388949,0.6659,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1730464389318,0.6659,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1730464389523,0.6659,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1730464389744,0.6659,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730464389953,1.523471,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730464390181,1.523471,2528.4,2527.9,7.91151]
["bitfinex","ETHUSD",1730464390443,1.523471,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1730464390613,1.523471,2528.4,2527.8,0.07911205]
["bitfinex","ETHUSD",1730464390813,5.36347737,2529.1,2528.2,3.9553]
["bitfinex","ETHUSD",1730464390814,4.62034,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1730464391015,0.6659,2528.8,2527.7,0.808]
["bitfinex","ETHUSD",1730464391322,0.6659,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1730464391522,4.7445499,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730464391707,0.86984899,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730464391911,4.7445499,2529.1,2528.4,3.95507]
["bitfinex","ETHUSD",1730464391912,0.7905699,2529.1,2528.4,3.95507]
["bitfinex","ETHUSD",1730464392230,0.7905699,2529.1,2528.8,3.95436]
["bitfinex","ETHUSD",1730464392609,0.7905699,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1730464392806,4.7446499,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1730464393052,0.7905699,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1730464393342,0.1246699,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1730464393545,0.1246699,2529.1,2528.8,3.95432]
["bitfinex","ETHUSD",1730464393749,0.1246699,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1730464394250,0.1246699,2529.1,2528.5,3.95489]
["bitfinex","ETHUSD",1730464394411,0.1246699,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730464394611,0.1246699,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1730464395266,0.1246699,2529.1,2528.6,0.7535]
["bitfinex","ETHUSD",1730464395587,0.1246699,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1730464395941,0.1246699,2529.1,2528.8,3.95437]
["bitfinex","ETHUSD",1730464396281,0.1246699,2529.1,2529.0,4.78593]
["bitfinex","ETHUSD",1730464397567,0.1246699,2529.1,2529.0,7.78593]
["bitfinex","ETHUSD",1730464397997,9.9e-06,2529.1,2529.0,7.78593]
["bitfinex","ETHUSD",1730464398302,0.005,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1730464398597,1e-05,2530.7,2530.6,12.97470013]
["bitfinex","ETHUSD",1730464398797,1e-05,2530.7,2530.6,5.63254516]
["bitfinex","ETHUSD",1730464399033,1e-05,2530.7,2530.6,4.76863]
["bitfinex","ETHUSD",1730464399166,0.1246699,2531.7,2530.7,0.8021]
["bitfinex","ETHUSD",1730464399462,0.1246699,2531.7,2531.6,4.75217]
["bitfinex","ETHUSD",1730464400083,0.79687473,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1730464400474,0.79687473,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1730464400985,0.79687473,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1730464400986,0.62937365,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1730464401392,0.1246699,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1730464401603,0.1246699,2531.7,2530.6,0.7646]
["bitfinex","ETHUSD",1730464401770,0.7081,2531.4,2530.6,3.95152]
["bitfinex","ETHUSD",1730464401967,0.61770699,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1730464402211,8.51901699,2531.3,2530.4,3.95191]
["bitfinex","ETHUSD",1730464402381,0.9227117,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1730464402745,3.95023,2531.5,2530.7,3.95142]
["bitfinex","ETHUSD",1730464402864,3.95023,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1730464403205,3.0,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1730464403405,3.0,2531.6,2530.7,3.95134]
["bitfinex","ETHUSD",1730464403712,4.56797699,2531.5,2530.7,3.95134]
["bitfinex","ETHUSD",1730464403892,4.4071777,2531.4,2530.7,3.95134]
["bitfinex","ETHUSD",1730464404096,0.4567977,2531.4,2530.8,3.9513]
["bitfinex","ETHUSD",1730464404294,0.4567977,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1730464404603,0.4567977,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1730464404909,0.4567977,2531.4,2530.6,3.95152]
["bitfinex","ETHUSD",1730464405072,0.4567977,2531.4,2530.3,5.20607013]
["bitfinex","ETHUSD",1730464405269,3.0,2531.6,2530.9,3.95101]
["bitfinex","ETHUSD",1730464405571,7.56787699,2531.6,2530.8,3.95129]
["bitfinex","ETHUSD",1730464405772,0.1246699,2531.7,2530.4,4.54897701]
["bitfinex","ETHUSD",1730464405773,4.0746699,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1730464405974,4.0746699,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1730464406275,0.1246699,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1730464406501,0.60293089,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1730464406703,0.60293089,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1730464406982,3.95007,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1730464407187,3.95007,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1730464407415,3.95007,2531.6,2530.8,7.90243]
["bitfinex","ETHUSD",1730464407717,0.60293089,2531.7,2530.5,4.75776]
["bitfinex","ETHUSD",1730464407718,0.1246699,2531.7,2531.0,3.95099]
["bitfinex","ETHUSD",1730464407903,0.1246699,2531.7,2530.5,0.806]
["bitfinex","ETHUSD",1730464407904,0.1246699,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1730464408093,0.1246699,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1730464408415,0.1246699,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1730464408621,0.1246699,2531.7,2531.2,7.90118]
["bitfinex","ETHUSD",1730464408916,0.60291089,2531.7,2530.6,3.95159]
["bitfinex","ETHUSD",1730464409122,0.60291089,2531.7,2530.7,0.07901611]
["bitfinex","ETHUSD",1730464409429,0.60291089,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1730464409632,0.1246699,2531.7,2530.5,0.806]
["bitfinex","ETHUSD",1730464409995,0.1246699,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1730464410414,0.1246699,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1730464410799,0.1246699,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1730464411001,0.1246699,2531.7,2530.7,3.95139]
["bitfinex","ETHUSD",1730464411002,0.1246699,2531.7,2530.9,3.95116]
["bitfinex","ETHUSD",1730464411203,0.1246699,2531.7,2531.1,0.8029]
["bitfinex","ETHUSD",1730464411419,0.1246699,2531.7,2531.4,3.95027]
["bitfinex","ETHUSD",1730464412027,0.1246699,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1730464415094,0.7081,2532.6,2531.6,0.7618]
["bitfinex","ETHUSD",1730464415302,0.7081,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1730464415522,0.7081,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1730464415722,0.7081,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1730464415936,0.7081,2533.0,2532.2,3.94909]
["bitfinex","ETHUSD",1730464415937,3.94815,2532.9,2532.2,3.94905]
["bitfinex","ETHUSD",1730464416093,3.94815,2532.9,2531.7,3.94978]
["bitfinex","ETHUSD",1730464416094,3.94884,2532.4,2531.7,3.94978]
["bitfinex","ETHUSD",1730464416294,3.94963,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1730464416490,3.94979,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1730464416724,3.94952,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1730464416941,3.94932,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1730464417095,3.94968,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1730464417296,3.94908,2532.3,2531.5,4.02910857]
["bitfinex","ETHUSD",1730464417640,3.94929,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1730464417929,3.94929,2532.1,2531.5,7.90024]
["bitfinex","ETHUSD",1730464418130,0.7081,2531.8,2531.0,3.951]
["bitfinex","ETHUSD",1730464418316,3.95083,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1730464418630,3.95083,2531.2,2530.2,4.72785]
["bitfinex","ETHUSD",1730464418631,3.95118,2530.9,2530.2,4.72785]
["bitfinex","ETHUSD",1730464418928,3.95135,2530.8,2530.1,0.05926654]
["bitfinex","ETHUSD",1730464419133,0.7081,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1730464419336,0.7081,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1730464419508,4.65898,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1730464419708,0.7081,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1730464419942,0.7081,2531.1,2530.1,0.1382904]
["bitfinex","ETHUSD",1730464420098,0.7081,2531.1,2530.9,3.95111]
["bitfinex","ETHUSD",1730464420303,4.65826,2531.6,2531.0,3.95093]
["bitfinex","ETHUSD",1730464420500,8.60845,2531.6,2531.0,3.95093]
["bitfinex","ETHUSD",1730464420699,4.65826,2531.6,2531.0,3.95093]
["bitfinex","ETHUSD",1730464421030,4.65826,2531.6,2530.6,0.7757]
["bitfinex","ETHUSD",1730464421216,0.465826,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1730464421422,0.465826,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1730464421648,0.465826,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1730464421869,4.416196,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1730464422365,0.465826,2531.5,2531.1,3.9507]
["bitfinex","ETHUSD",1730464422854,0.465826,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1730464423015,4.4628186,2531.4,2530.3,4.76582]
["bitfinex","ETHUSD",1730464423224,3.5124086,2531.4,2531.0,3.95094]
["bitfinex","ETHUSD",1730464423418,3.5124086,2531.4,2530.9,3.95111]
["bitfinex","ETHUSD",1730464423419,4.4628086,2531.4,2530.9,3.95111]
["bitfinex","ETHUSD",1730464423639,0.5124086,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1730464423845,4.4627986,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1730464424163,3.95076,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1730464424321,3.95076,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1730464424759,3.95069,2531.2,2530.4,7.90363]
["bitfinex","ETHUSD",1730464425067,0.7081,2531.1,2530.3,0.8138]
["bitfinex","ETHUSD",1730464425356,0.5124086,2531.4,2531.1,3.95077]
["bitfinex","ETHUSD",1730464425555,0.5124086,2531.4,2531.1,7.90154]
["bitfinex","ETHUSD",1730464425718,0.5124086,2531.4,2530.3,1.39705556]
["bitfinex","ETHUSD",1730464425918,0.7081,2531.5,2531.2,3.95061]
["bitfinex","ETHUSD",1730464426120,0.7081,2531.5,2531.2,3.95057]
["bitfinex","ETHUSD",1730464426319,4.65835,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1730464426656,0.7081,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1730464427031,3.94925,2532.2,2531.2,0.07901176]
["bitfinex","ETHUSD",1730464427259,3.94925,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1730464427260,0.7081,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1730464427434,3.94929,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1730464427633,3.94929,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1730464427634,3.94951,2532.0,2531.2,3.95054]
["bitfinex","ETHUSD",1730464427857,1.15114545,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1730464428155,1.15114545,2532.2,2531.0,4.76539]
["bitfinex","ETHUSD",1730464428156,3.94953,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1730464428354,4.344633,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1730464428580,0.7081,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1730464428737,4.65794,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1730464429120,3.94991,2531.7,2531.2,7.90119]
["bitfinex","ETHUSD",1730464429347,3.94991,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1730464429555,3.95009,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1730464429829,4.8501733,2531.7,2531.2,7.9012]
["bitfinex","ETHUSD",1730464429830,4.8502033,2531.7,2531.2,7.9012]
["bitfinex","ETHUSD",1730464430025,4.8502033,2531.7,2530.8,4.75619]
["bitfinex","ETHUSD",1730464430026,3.95029,2531.5,2530.3,0.7581]
["bitfinex","ETHUSD",1730464430226,4.8502633,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1730464430536,8.8002833,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1730464430872,4.90097833,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1730464431187,0.7081,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1730464431459,3.94998,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1730464431659,3.95008,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1730464431970,3.95029,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1730464432138,0.790037,2531.4,2530.6,3.95163]
["bitfinex","ETHUSD",1730464432475,4.65874,2531.3,2530.4,3.95184]
["bitfinex","ETHUSD",1730464432624,4.65874,2531.3,2530.1,1.87681559]
["bitfinex","ETHUSD",1730464432625,3.9518,2530.5,2530.1,0.05926654]
["bitfinex","ETHUSD",1730464432827,0.7081,2530.6,2530.1,0.05926654]
["bitfinex","ETHUSD",1730464433130,3.95279,2529.9,2529.4,0.41113417]
["bitfinex","ETHUSD",1730464433328,3.95279,2529.9,2529.4,4.36456417]
["bitfinex","ETHUSD",1730464433540,5.451421,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1730464433753,1.498631,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1730464433975,1.498631,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1730464434171,3.95288,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1730464434377,1.498631,2529.9,2528.4,0.8281]
["bitfinex","ETHUSD",1730464434680,1.498631,2529.9,2527.9,1.6127099]
["bitfinex","ETHUSD",1730464434681,3.95454,2528.8,2527.7,4.71992]
["bitfinex","ETHUSD",1730464434999,0.7081,2529.2,2528.0,3.9556]
["bitfinex","ETHUSD",1730464435000,5.20607013,2529.0,2528.0,3.9556]
["bitfinex","ETHUSD",1730464435303,3.95502,2528.5,2527.9,3.9558]
["bitfinex","ETHUSD",1730464435445,3.95502,2528.5,2527.4,3.95655]
["bitfinex","ETHUSD",1730464435446,0.7081,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1730464435651,0.7081,2528.4,2527.9,3.95569]
["bitfinex","ETHUSD",1730464436156,4.66328,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1730464436342,4.66328,2528.4,2527.6,3.95621]
["bitfinex","ETHUSD",1730464436343,1.569914,2528.4,2527.6,3.95621]
["bitfinex","ETHUSD",1730464436562,3.95522,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1730464436748,3.95557,2528.1,2527.5,7.9129]
["bitfinex","ETHUSD",1730464436964,3.95444,2528.8,2528.2,4.73146]
["bitfinex","ETHUSD",1730464437283,3.95383,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1730464437581,3.95375,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1730464437785,3.95385,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1730464438087,3.95385,2529.2,2528.2,0.7761]
["bitfinex","ETHUSD",1730464438088,4.349116,2529.3,2528.2,0.7761]
["bitfinex","ETHUSD",1730464438385,3.95366,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1730464438684,3.95366,2529.3,2528.2,0.7761]
["bitfinex","ETHUSD",1730464438685,3.95319,2529.6,2528.4,3.95497]
["bitfinex","ETHUSD",1730464438896,3.95319,2529.6,2528.2,0.7761]
["bitfinex","ETHUSD",1730464438897,0.7081,2529.0,2528.2,3.95531]
["bitfinex","ETHUSD",1730464439048,3.95437,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1730464439249,3.95394,2529.2,2528.5,3.95476]
["bitfinex","ETHUSD",1730464439982,3.95394,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1730464440180,4.66168,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1730464440395,0.7081,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730464440603,0.7081,2529.4,2528.3,0.79105]
["bitfinex","ETHUSD",1730464440604,0.7081,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1730464440759,0.7081,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1730464441160,7.78338741,2530.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730464441161,0.7081,2529.9,2529.1,4.03304769]
["bitfinex","ETHUSD",1730464441407,0.7081,2529.9,2529.4,3.95344]
["bitfinex","ETHUSD",1730464441575,4.66091,2529.9,2529.2,3.95371]
["bitfinex","ETHUSD",1730464441891,4.66086,2529.9,2529.3,3.95361]
["bitfinex","ETHUSD",1730464442292,0.7081,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1730464442601,0.7081,2529.9,2529.3,0.395371]
["bitfinex","ETHUSD",1730464442770,4.66091,2529.9,2529.3,4.349001]
["bitfinex","ETHUSD",1730464442959,4.66017,2530.4,2529.6,3.95319]
["bitfinex","ETHUSD",1730464443162,0.7081,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1730464443393,0.7081,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1730464443594,0.7081,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1730464444395,0.7081,2530.4,2529.3,9.55506113]
["bitfinex","ETHUSD",1730464444600,0.7081,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1730464444772,0.7081,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1730464444973,4.66014,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1730464445331,3.95236,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1730464445471,5.521277,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730464445472,0.7081,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730464446084,4.66005,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730464446297,0.7081,2530.4,2529.9,7.90528]
["bitfinex","ETHUSD",1730464446493,0.7081,2530.4,2529.7,3.95292]
["bitfinex","ETHUSD",1730464446693,0.7081,2530.4,2529.6,0.07905142]
["bitfinex","ETHUSD",1730464446916,0.7081,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1730464447098,4.66009,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1730464447416,3.9521,2530.3,2529.6,7.90619]
["bitfinex","ETHUSD",1730464447614,3.9525,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1730464448124,0.7081,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1730464448275,0.7081,2530.4,2529.6,3.95314]
["bitfinex","ETHUSD",1730464448276,3.95217,2530.3,2529.6,3.95314]
["bitfinex","ETHUSD",1730464448615,0.7081,2530.4,2529.3,0.395371]
["bitfinex","ETHUSD",1730464448616,3.95271,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1730464448905,3.95271,2530.0,2529.3,0.395371]
["bitfinex","ETHUSD",1730464448906,3.95219,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1730464449106,7.90442,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1730464449305,3.95219,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1730464449512,3.95189,2530.5,2529.7,3.95302]
["bitfinex","ETHUSD",1730464449719,8.49028741,2530.9,2530.2,3.95215]
["bitfinex","ETHUSD",1730464449876,3.95158,2530.7,2530.0,3.95247]
["bitfinex","ETHUSD",1730464450381,3.95141,2530.8,2530.0,3.95247]
["bitfinex","ETHUSD",1730464450585,8.49029741,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1730464450781,7.90305,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1730464450986,3.95148,2530.7,2530.0,7.90494]
["bitfinex","ETHUSD",1730464451211,3.95148,2530.7,2530.1,4.73006]
["bitfinex","ETHUSD",1730464451212,1.14905074,2530.7,2530.1,4.73006]
["bitfinex","ETHUSD",1730464451397,9.05210074,2530.7,2530.1,4.73006]
["bitfinex","ETHUSD",1730464451911,5.10053074,2530.7,2529.9,3.95266]
["bitfinex","ETHUSD",1730464452220,3.95186,2530.5,2529.7,0.767]
["bitfinex","ETHUSD",1730464452524,0.7081,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730464452697,0.7081,2530.4,2530.0,7.90502]
["bitfinex","ETHUSD",1730464452902,7.78220741,2530.9,2529.7,0.767]
["bitfinex","ETHUSD",1730464452903,3.83092741,2530.9,2530.1,0.07904791]
["bitfinex","ETHUSD",1730464453215,0.7081,2531.2,2530.5,0.8048]
["bitfinex","ETHUSD",1730464453423,0.7081,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1730464453583,4.65879,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1730464454024,3.95061,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1730464454223,3.95039,2531.4,2530.7,3.95139]
["bitfinex","ETHUSD",1730464454524,3.95039,2531.4,2530.5,0.8048]
["bitfinex","ETHUSD",1730464454525,3.9504,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1730464454819,3.95052,2531.4,2530.7,3.95135]
["bitfinex","ETHUSD",1730464455021,3.95052,2531.4,2530.6,3.95149]
["bitfinex","ETHUSD",1730464455022,3.95078,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1730464455198,4.350542,2531.4,2530.6,3.95149]
["bitfinex","ETHUSD",1730464455199,4.350522,2531.4,2530.7,3.95147]
["bitfinex","ETHUSD",1730464455415,3.95079,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1730464455615,3.95079,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1730464456341,4.350532,2531.4,2530.5,0.8048]
["bitfinex","ETHUSD",1730464456342,0.400052,2531.4,2530.5,0.8048]
["bitfinex","ETHUSD",1730464456540,3.95085,2531.1,2530.4,3.95182]
["bitfinex","ETHUSD",1730464456701,3.95101,2531.0,2530.4,7.90367]
["bitfinex","ETHUSD",1730464457097,3.95101,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1730464457322,3.95114,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1730464457648,3.9508,2531.2,2530.6,3.95156]
["bitfinex","ETHUSD",1730464457941,0.555,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1730464457942,0.005,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1730464458163,0.005,2531.4,2531.2,3.95062]
["bitfinex","ETHUSD",1730464458304,0.005,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1730464458738,0.005,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1730464459240,0.005,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1730464459404,0.7131,2531.4,2530.7,0.8317]
["bitfinex","ETHUSD",1730464459607,0.7131,2531.4,2530.4,4.824985]
["bitfinex","ETHUSD",1730464459608,3.95109,2531.0,2530.4,4.824985]
["bitfinex","ETHUSD",1730464459905,3.95081,2531.2,2530.6,3.95157]
["bitfinex","ETHUSD",1730464460129,3.9512,2530.9,2530.3,4.78379]
["bitfinex","ETHUSD",1730464460316,3.95098,2531.1,2530.3,0.8317]
["bitfinex","ETHUSD",1730464460522,3.95098,2531.1,2530.3,4.78377]
["bitfinex","ETHUSD",1730464460523,0.395098,2531.1,2530.3,4.78377]
["bitfinex","ETHUSD",1730464460724,0.55,2531.3,2530.2,3.95217]
["bitfinex","ETHUSD",1730464460725,3.95142,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1730464460905,0.7081,2530.7,2529.6,0.768]
["bitfinex","ETHUSD",1730464461105,0.7081,2530.7,2529.5,3.95326]
["bitfinex","ETHUSD",1730464461106,7.90512,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1730464461307,7.90512,2530.1,2528.9,5.20607013]
["bitfinex","ETHUSD",1730464461308,0.7081,2530.0,2528.9,4.72219]
["bitfinex","ETHUSD",1730464461514,3.95328,2529.6,2528.9,0.768]
["bitfinex","ETHUSD",1730464461807,3.95328,2529.6,2528.5,5.20607013]
["bitfinex","ETHUSD",1730464461808,3.95353,2529.4,2528.7,4.01379851]
["bitfinex","ETHUSD",1730464462014,4.348618,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1730464462015,3.95329,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1730464462237,3.95344,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1730464462453,4.66069,2530.0,2529.2,3.95374]
["bitfinex","ETHUSD",1730464462454,3.95297,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1730464462750,0.7081,2530.0,2528.7,4.01384851]
["bitfinex","ETHUSD",1730464462751,3.95305,2529.7,2529.3,0.395374]
["bitfinex","ETHUSD",1730464462950,7.90621,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1730464463110,3.95351,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730464463309,3.95374,2529.3,2528.8,0.8306]
["bitfinex","ETHUSD",1730464463515,4.50288,2529.8,2528.8,3.95436]
["bitfinex","ETHUSD",1730464463750,3.95359,2529.4,2528.7,4.01377851]
["bitfinex","ETHUSD",1730464463916,3.95375,2529.3,2528.8,3.95439]
["bitfinex","ETHUSD",1730464464112,0.7081,2530.0,2528.7,0.93922636]
["bitfinex","ETHUSD",1730464464113,3.95272,2529.9,2528.7,0.93922636]
["bitfinex","ETHUSD",1730464464332,3.95344,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1730464464518,3.95321,2529.6,2528.9,3.95425]
["bitfinex","ETHUSD",1730464464721,3.95282,2529.9,2529.2,3.95368]
["bitfinex","ETHUSD",1730464464945,3.95282,2529.9,2529.1,3.9539]
["bitfinex","ETHUSD",1730464464946,3.95313,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1730464465153,7.90631,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1730464465308,3.95342,2529.5,2528.9,7.90836]
["bitfinex","ETHUSD",1730464465512,3.95342,2529.5,2528.7,0.93922636]
["bitfinex","ETHUSD",1730464465513,3.95353,2529.4,2528.7,4.89372636]
["bitfinex","ETHUSD",1730464465708,3.95375,2529.3,2528.7,4.01380851]
["bitfinex","ETHUSD",1730464465940,3.0,2529.4,2528.7,4.01379851]
["bitfinex","ETHUSD",1730464466116,3.0,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1730464466322,3.95344,2529.5,2528.9,3.95424]
["bitfinex","ETHUSD",1730464466953,7.90693,2529.5,2528.9,3.95424]
["bitfinex","ETHUSD",1730464467122,3.95344,2529.5,2528.9,3.95424]
["bitfinex","ETHUSD",1730464467323,3.95328,2529.6,2529.0,4.03311146]
["bitfinex","ETHUSD",1730464467656,3.95328,2529.6,2528.9,0.79678285]
["bitfinex","ETHUSD",1730464467856,3.95315,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1730464468057,3.95315,2529.7,2529.1,7.90774]
["bitfinex","ETHUSD",1730464468215,3.95315,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1730464468411,3.95313,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1730464468725,6.95288,2529.8,2529.2,3.95368]
["bitfinex","ETHUSD",1730464469043,6.95288,2529.8,2529.2,3.95378]
["bitfinex","ETHUSD",1730464469262,4.66078,2530.0,2529.2,0.55717417]
["bitfinex","ETHUSD",1730464469547,3.95272,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1730464469750,3.95272,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1730464469957,4.66078,2530.0,2529.2,3.95368]
["bitfinex","ETHUSD",1730464469958,3.9529,2529.8,2529.2,3.95368]
["bitfinex","ETHUSD",1730464470260,3.95313,2529.7,2529.2,4.03274587]
["bitfinex","ETHUSD",1730464470416,3.9529,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730464470620,7.90589,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730464470816,0.7081,2530.0,2529.1,4.78112]
["bitfinex","ETHUSD",1730464471017,3.95289,2529.8,2529.1,4.78112]
["bitfinex","ETHUSD",1730464471327,3.95289,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1730464471534,3.95289,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730464471733,1.07891,2530.0,2529.2,3.95374]
["bitfinex","ETHUSD",1730464471958,3.95293,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1730464472248,3.95313,2529.7,2529.1,8.73499]
["bitfinex","ETHUSD",1730464472614,3.95313,2529.7,2528.9,5.20607013]
["bitfinex","ETHUSD",1730464472615,3.0,2529.5,2528.7,4.01386851]
["bitfinex","ETHUSD",1730464472857,3.790594,2529.7,2528.7,0.05930851]
["bitfinex","ETHUSD",1730464473024,3.95429,2528.9,2528.7,0.05930851]
["bitfinex","ETHUSD",1730464473225,8.21254,2528.8,2528.7,0.05930851]
["bitfinex","ETHUSD",1730464473465,3.95551,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1730464473756,3.95568,2528.1,2527.4,3.9565]
["bitfinex","ETHUSD",1730464473961,0.7081,2528.0,2527.2,4.77397]
["bitfinex","ETHUSD",1730464474131,0.7081,2528.0,2526.5,2.82224233]
["bitfinex","ETHUSD",1730464474132,0.55,2527.9,2526.8,4.72737]
["bitfinex","ETHUSD",1730464474321,0.55,2527.9,2527.1,3.95708]
["bitfinex","ETHUSD",1730464474322,3.95641,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1730464474518,3.95611,2527.8,2527.1,3.95708]
["bitfinex","ETHUSD",1730464474519,3.95617,2527.7,2527.1,4.748519]
["bitfinex","ETHUSD",1730464474826,3.95624,2527.7,2526.8,0.7699]
["bitfinex","ETHUSD",1730464475028,3.95705,2527.2,2526.5,3.95804]
["bitfinex","ETHUSD",1730464475268,3.9571,2527.1,2526.2,0.7699]
["bitfinex","ETHUSD",1730464475568,3.95736,2527.0,2526.2,0.7699]
["bitfinex","ETHUSD",1730464475719,3.9571,2527.1,2526.2,4.72837]
["bitfinex","ETHUSD",1730464475915,3.95749,2526.9,2526.3,4.431187]
["bitfinex","ETHUSD",1730464476118,0.7081,2527.3,2525.8,0.7503]
["bitfinex","ETHUSD",1730464476119,3.95788,2526.7,2526.1,3.95851]
["bitfinex","ETHUSD",1730464476356,3.0,2526.8,2525.7,0.05935618]
["bitfinex","ETHUSD",1730464476559,0.55,2526.4,2525.7,0.05935618]
["bitfinex","ETHUSD",1730464476769,3.95898,2525.9,2525.7,0.05935618]
["bitfinex","ETHUSD",1730464477145,4.66701,2526.0,2525.7,0.05935618]
["bitfinex","ETHUSD",1730464477619,0.7081,2526.0,2525.4,0.002]
["bitfinex","ETHUSD",1730464477820,3.9593,2525.7,2525.4,0.002]
["bitfinex","ETHUSD",1730464478234,3.95956,2525.6,2525.4,0.002]
["bitfinex","ETHUSD",1730464478438,6.95961,2525.5,2525.4,0.002]
["bitfinex","ETHUSD",1730464478941,9.309627,2525.5,2525.4,0.002]
["bitfinex","ETHUSD",1730464479275,8.21833,2525.1,2525.0,69.51018806]
["bitfinex","ETHUSD",1730464479939,6.96023,2525.1,2525.0,69.51018806]
["bitfinex","ETHUSD",1730464480288,3.96008,2525.2,2525.0,69.51018806]
["bitfinex","ETHUSD",1730464480441,3.96017,2525.2,2525.0,69.51018806]
["bitfinex","ETHUSD",1730464480869,3.0,2525.3,2525.0,69.51018806]
["bitfinex","ETHUSD",1730464481078,0.7081,2525.9,2525.1,3.96023]
["bitfinex","ETHUSD",1730464481281,0.7081,2525.9,2525.1,3.96013]
["bitfinex","ETHUSD",1730464481577,0.7081,2525.9,2525.0,69.51018806]
["bitfinex","ETHUSD",1730464481578,0.7081,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1730464481743,0.7081,2525.9,2525.0,73.47054806]
["bitfinex","ETHUSD",1730464481943,0.7081,2525.9,2525.4,3.95963]
["bitfinex","ETHUSD",1730464482258,3.95867,2526.1,2525.4,3.95963]
["bitfinex","ETHUSD",1730464482576,3.95899,2525.9,2525.4,3.95963]
["bitfinex","ETHUSD",1730464483147,3.95899,2525.9,2525.1,3.96012]
["bitfinex","ETHUSD",1730464483348,3.95899,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1730464483943,3.95872,2526.1,2525.3,3.95988]
["bitfinex","ETHUSD",1730464484158,3.0,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1730464484369,3.0,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730464484981,3.95878,2526.1,2525.4,0.7595]
["bitfinex","ETHUSD",1730464485151,6.95845,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1730464485354,3.0,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1730464485991,3.95783,2526.7,2525.7,5.20607013]
["bitfinex","ETHUSD",1730464486277,3.95814,2526.5,2525.8,3.95913]
["bitfinex","ETHUSD",1730464486482,3.95823,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1730464486667,4.49398185,2526.7,2525.9,3.95895]
["bitfinex","ETHUSD",1730464486868,7.91565,2526.7,2526.1,3.95861]
["bitfinex","ETHUSD",1730464487042,3.95781,2526.7,2526.1,3.95861]
["bitfinex","ETHUSD",1730464487246,4.6656,2526.9,2526.1,3.95856]
["bitfinex","ETHUSD",1730464487489,3.95782,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1730464487781,9.14334719,2526.9,2526.2,3.95842]
["bitfinex","ETHUSD",1730464488172,9.14334719,2526.9,2525.7,3.95924]
["bitfinex","ETHUSD",1730464488173,3.95791,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1730464488581,3.9582,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1730464488757,3.0,2526.8,2525.8,0.07917043]
["bitfinex","ETHUSD",1730464488758,6.95766,2526.8,2525.8,0.07917043]
["bitfinex","ETHUSD",1730464488958,6.95766,2526.8,2526.1,3.95854]
["bitfinex","ETHUSD",1730464488959,3.95776,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1730464489194,3.95776,2526.7,2526.0,3.95869]
["bitfinex","ETHUSD",1730464489195,3.95801,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1730464489567,3.95798,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1730464489881,7.8298509,2526.8,2526.0,3.95869]
["bitfinex","ETHUSD",1730464490087,0.8722109,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1730464490249,3.7081,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1730464490658,3.95766,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1730464491254,3.95766,2526.8,2526.2,7.91693]
["bitfinex","ETHUSD",1730464491481,7.91533,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1730464491789,3.7081,2526.9,2526.3,3.95831]
["bitfinex","ETHUSD",1730464491957,4.870387,2526.9,2526.2,3.95842]
["bitfinex","ETHUSD",1730464492153,3.95766,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1730464492388,4.870387,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730464492389,5.827897,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730464492588,3.95764,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1730464492895,4.49301185,2527.3,2526.5,3.95793]
["bitfinex","ETHUSD",1730464492896,3.0,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730464493393,3.0,2527.0,2526.3,4.03741542]
["bitfinex","ETHUSD",1730464493394,3.0,2527.0,2526.4,3.95815]
["bitfinex","ETHUSD",1730464493763,3.95744,2526.9,2526.3,7.91652]
["bitfinex","ETHUSD",1730464493962,3.95759,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1730464494167,3.95744,2526.9,2526.3,7.9165]
["bitfinex","ETHUSD",1730464494368,3.95744,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730464494593,3.695717,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1730464494594,7.652987,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1730464494796,3.695717,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1730464494978,3.695717,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1730464495301,3.95744,2526.9,2526.3,7.91647]
["bitfinex","ETHUSD",1730464495472,3.0,2527.0,2526.3,3.95821]
["bitfinex","ETHUSD",1730464495675,3.9575,2526.9,2526.3,7.91648]
["bitfinex","ETHUSD",1730464495877,3.9575,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730464496505,3.95751,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1730464496812,4.353261,2526.9,2526.1,0.7567]
["bitfinex","ETHUSD",1730464497099,3.0,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1730464497305,3.0,2527.0,2526.6,3.95777]
["bitfinex","ETHUSD",1730464497477,3.0,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1730464497677,4.66436,2527.7,2527.0,3.9572]
["bitfinex","ETHUSD",1730464497892,4.66436,2527.7,2527.0,7.91437]
["bitfinex","ETHUSD",1730464497893,3.9565,2527.5,2527.0,7.91437]
["bitfinex","ETHUSD",1730464498067,0.84952874,2527.6,2526.1,5.20607013]
["bitfinex","ETHUSD",1730464498400,4.80593874,2527.6,2527.0,3.95721]
["bitfinex","ETHUSD",1730464498562,4.80593874,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1730464498765,4.80593874,2527.6,2527.0,3.95718]
["bitfinex","ETHUSD",1730464498978,0.55140387,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1730464499185,0.55140387,2527.5,2527.1,3.95705]
["bitfinex","ETHUSD",1730464499598,7.91216,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1730464499900,6.95626,2527.7,2527.1,7.91402]
["bitfinex","ETHUSD",1730464500106,3.95634,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1730464500288,3.0,2527.7,2526.9,4.78777]
["bitfinex","ETHUSD",1730464500512,3.95718,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1730464500725,3.95753,2526.9,2526.1,3.95859]
["bitfinex","ETHUSD",1730464501016,3.95757,2526.8,2526.1,3.95867]
["bitfinex","ETHUSD",1730464501219,3.95757,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730464501783,3.95753,2526.9,2526.1,3.95867]
["bitfinex","ETHUSD",1730464502125,3.95753,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1730464502284,3.95697,2527.2,2526.4,0.07915667]
["bitfinex","ETHUSD",1730464502484,6.95666,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1730464502684,3.95688,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1730464502906,6.95666,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1730464503115,6.95666,2527.4,2526.7,0.779]
["bitfinex","ETHUSD",1730464503116,3.0,2527.4,2526.7,0.779]
["bitfinex","ETHUSD",1730464503389,3.0,2527.4,2526.3,0.395833]
["bitfinex","ETHUSD",1730464503390,3.95705,2527.2,2526.3,0.85394756]
["bitfinex","ETHUSD",1730464503696,0.3,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1730464503905,0.3,2527.3,2526.9,7.91468]
["bitfinex","ETHUSD",1730464504209,0.3,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1730464504416,4.66454,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1730464504731,3.95647,2527.5,2526.8,3.95744]
["bitfinex","ETHUSD",1730464504886,3.95647,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1730464505222,3.95648,2527.5,2527.0,4.78443]
["bitfinex","ETHUSD",1730464505424,3.95676,2527.4,2527.0,0.8272]
["bitfinex","ETHUSD",1730464505599,3.95681,2527.3,2526.8,7.91497]
["bitfinex","ETHUSD",1730464505801,3.95681,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1730464506140,0.79128,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1730464506348,3.83092741,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1730464506835,7.78653741,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730464506999,9.03155015,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730464507331,9.03160015,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730464507486,5.07594015,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1730464507688,9.03148015,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1730464508062,5.07594015,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1730464508284,0.7081,2528.6,2527.8,3.95598]
["bitfinex","ETHUSD",1730464508569,3.95455,2528.8,2528.3,7.91035]
["bitfinex","ETHUSD",1730464508860,3.95455,2528.8,2527.9,4.03494707]
["bitfinex","ETHUSD",1730464508861,3.95483,2528.6,2528.1,4.77581]
["bitfinex","ETHUSD",1730464509032,3.95463,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1730464509248,3.95446,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1730464509432,0.84932574,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1730464509632,0.84932574,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1730464509827,0.84932574,2528.9,2528.1,4.77583]
["bitfinex","ETHUSD",1730464509828,3.95471,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1730464510064,4.43511357,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1730464510267,4.43511357,2528.7,2528.1,4.77583]
["bitfinex","ETHUSD",1730464510423,4.43511357,2528.7,2527.5,0.8296]
["bitfinex","ETHUSD",1730464510424,3.95563,2528.1,2527.5,0.8296]
["bitfinex","ETHUSD",1730464510624,3.95563,2528.1,2527.3,1.20953243]
["bitfinex","ETHUSD",1730464510625,3.95595,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1730464510850,3.95641,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1730464511056,3.0,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1730464511256,3.95568,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1730464511456,4.66342,2528.3,2527.4,0.07912177]
["bitfinex","ETHUSD",1730464511722,3.95553,2528.2,2527.6,0.8296]
["bitfinex","ETHUSD",1730464511956,3.95485,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1730464511957,3.95514,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1730464512351,3.95507,2528.4,2527.5,3.95638]
["bitfinex","ETHUSD",1730464512525,0.7081,2527.9,2526.9,0.7939]
["bitfinex","ETHUSD",1730464512841,7.91278,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1730464513170,7.91278,2527.6,2526.9,0.7939]
["bitfinex","ETHUSD",1730464513171,0.7081,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1730464513458,3.0,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1730464513627,0.695546,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1730464513962,0.695546,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730464514458,3.9556,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1730464514934,0.55,2528.3,2527.2,3.95681]
["bitfinex","ETHUSD",1730464515134,3.95617,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1730464515597,3.95633,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1730464515908,3.95594,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1730464516079,3.95623,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1730464516267,3.0,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1730464516596,6.95555,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1730464516796,10.9112,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1730464517003,8.04667,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1730464517303,3.95573,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1730464517503,3.95556,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1730464518465,6.95539,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1730464518664,6.95539,2528.2,2527.5,4.73796]
["bitfinex","ETHUSD",1730464518665,3.95555,2528.1,2527.6,3.95627]
["bitfinex","ETHUSD",1730464518967,4.651105,2528.1,2527.6,3.95627]
["bitfinex","ETHUSD",1730464519184,3.9561,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1730464519405,3.95623,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1730464520100,3.95623,2527.7,2527.2,0.7574]
["bitfinex","ETHUSD",1730464520318,3.95604,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1730464520493,3.95624,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730464520682,3.95624,2527.7,2527.2,0.7574]
["bitfinex","ETHUSD",1730464520683,3.95635,2527.6,2527.2,4.71433]
["bitfinex","ETHUSD",1730464521720,4.802265,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1730464522115,4.802265,2527.8,2527.2,4.71433]
["bitfinex","ETHUSD",1730464522116,4.802265,2527.8,2527.2,4.71427]
["bitfinex","ETHUSD",1730464522424,4.802265,2527.8,2526.9,0.8238]
["bitfinex","ETHUSD",1730464522425,3.95634,2527.6,2526.9,0.8238]
["bitfinex","ETHUSD",1730464522585,0.4802265,2527.7,2526.9,0.8238]
["bitfinex","ETHUSD",1730464522782,3.95603,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730464522997,0.695555,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730464523198,3.95541,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730464523422,0.7081,2528.4,2527.7,0.07912213]
["bitfinex","ETHUSD",1730464523727,3.95531,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1730464523928,3.95531,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730464524090,7.91064,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730464524419,4.86655515,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730464524789,4.86655515,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730464525126,4.66324,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730464525301,4.66324,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1730464525497,0.7081,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1730464525696,3.95554,2528.1,2527.5,4.7802]
["bitfinex","ETHUSD",1730464525997,3.95551,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1730464526215,3.95561,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1730464526525,0.466361,2528.2,2527.2,0.7966]
["bitfinex","ETHUSD",1730464526821,3.95569,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730464527027,4.421761,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730464527185,4.421761,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1730464527514,3.95564,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730464528409,3.95616,2527.8,2527.3,4.69498306]
["bitfinex","ETHUSD",1730464528612,0.8377401,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1730464528817,7.91211,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1730464529017,3.95616,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1730464529536,3.95616,2527.7,2527.2,4.75348]
["bitfinex","ETHUSD",1730464529692,3.95619,2527.7,2527.2,4.75348]
["bitfinex","ETHUSD",1730464530564,3.95619,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730464532210,3.95619,2527.7,2527.4,0.08525131]
["bitfinex","ETHUSD",1730464532414,3.95598,2527.9,2527.4,0.08525131]
["bitfinex","ETHUSD",1730464532593,3.95613,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1730464532790,3.95613,2527.8,2527.5,0.07958675]
["bitfinex","ETHUSD",1730464532989,3.95613,2527.8,2527.4,0.07966594]
["bitfinex","ETHUSD",1730464533191,0.7081,2527.7,2526.8,0.821]
["bitfinex","ETHUSD",1730464533493,3.95685,2527.3,2526.8,4.77846]
["bitfinex","ETHUSD",1730464533693,3.95685,2527.3,2526.4,8.85121913]
["bitfinex","ETHUSD",1730464533694,0.395685,2527.3,2526.9,0.07865624]
["bitfinex","ETHUSD",1730464533948,3.95737,2527.0,2526.9,0.07865624]
["bitfinex","ETHUSD",1730464534233,3.95721,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1730464534450,3.95734,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1730464534640,3.95734,2527.0,2526.7,0.0761029]
["bitfinex","ETHUSD",1730464534832,3.95753,2526.9,2526.7,0.0761029]
["bitfinex","ETHUSD",1730464535043,3.95757,2526.8,2526.7,0.0761029]
["bitfinex","ETHUSD",1730464535348,3.95795,2526.6,2526.1,0.7963]
["bitfinex","ETHUSD",1730464535566,3.95806,2526.5,2525.8,4.75035]
["bitfinex","ETHUSD",1730464535721,3.95784,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730464535907,3.95784,2526.7,2526.2,3.95839]
["bitfinex","ETHUSD",1730464536108,3.95784,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730464536355,0.791455,2527.0,2526.3,3.95835]
["bitfinex","ETHUSD",1730464536356,3.95766,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1730464536649,4.748775,2527.0,2526.5,7.91589]
["bitfinex","ETHUSD",1730464536650,3.95732,2527.0,2526.5,7.91589]
["bitfinex","ETHUSD",1730464536850,3.95732,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730464537349,3.95742,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1730464537555,3.95732,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730464537713,3.95732,2527.0,2526.5,7.91589]
["bitfinex","ETHUSD",1730464537913,3.95732,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1730464538129,3.95732,2527.0,2526.5,7.91588]
["bitfinex","ETHUSD",1730464538628,3.95714,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1730464538939,3.95714,2527.1,2526.6,7.91565]
["bitfinex","ETHUSD",1730464539119,3.95714,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1730464539451,7.91401,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1730464539751,3.95697,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1730464540054,3.95645,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1730464540215,3.95645,2527.6,2527.2,3.95691]
["bitfinex","ETHUSD",1730464540413,3.95645,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730464540414,3.95635,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730464540850,3.95635,2527.6,2526.8,3.95754]
["bitfinex","ETHUSD",1730464540851,3.95655,2527.5,2526.8,3.95745]
["bitfinex","ETHUSD",1730464541024,3.95685,2527.3,2526.8,8.70984]
["bitfinex","ETHUSD",1730464541349,3.95685,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1730464541735,3.9571,2527.1,2526.8,0.7949]
["bitfinex","ETHUSD",1730464541952,3.9571,2527.1,2526.5,1.35522373]
["bitfinex","ETHUSD",1730464542154,3.95696,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1730464542551,3.95696,2527.2,2526.9,0.07353986]
["bitfinex","ETHUSD",1730464543056,3.95681,2527.3,2526.9,0.07353986]
["bitfinex","ETHUSD",1730464543273,0.7081,2527.4,2526.9,4.03087986]
["bitfinex","ETHUSD",1730464543572,3.95657,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1730464543734,3.0,2527.8,2527.2,3.95688]
["bitfinex","ETHUSD",1730464543935,3.95625,2527.7,2527.2,3.95688]
["bitfinex","ETHUSD",1730464544230,3.95586,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1730464544424,3.95586,2527.9,2527.3,0.07322301]
["bitfinex","ETHUSD",1730464544425,3.95585,2527.9,2527.3,0.1523528]
["bitfinex","ETHUSD",1730464544658,3.95609,2527.8,2527.6,0.07298544]
["bitfinex","ETHUSD",1730464544868,3.95586,2527.9,2527.3,3.95675]
["bitfinex","ETHUSD",1730464544869,3.95616,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1730464545171,3.95603,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1730464545339,3.95628,2527.7,2527.1,4.71208]
["bitfinex","ETHUSD",1730464545544,3.95595,2527.9,2527.1,0.755]
["bitfinex","ETHUSD",1730464545731,3.95595,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730464546130,3.83092741,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1730464546433,3.83092741,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730464546628,7.78652741,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730464546938,7.78652741,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1730464547166,3.83092741,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1730464547468,3.83092741,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1730464547642,3.83092741,2528.1,2527.7,0.7644]
["bitfinex","ETHUSD",1730464547844,3.83092741,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1730464548372,3.83092741,2528.1,2527.7,1.31033831]
["bitfinex","ETHUSD",1730464548373,3.83092741,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1730464548525,3.83092741,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1730464548526,3.95499,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1730464548939,3.95484,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1730464549169,3.95484,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1730464549388,3.95461,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730464549675,3.95454,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1730464549676,3.95445,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1730464549875,4.66247,2528.9,2528.3,4.76542]
["bitfinex","ETHUSD",1730464550049,0.50186119,2529.1,2528.4,4.03416326]
["bitfinex","ETHUSD",1730464550050,3.95414,2529.0,2528.4,4.03416326]
["bitfinex","ETHUSD",1730464550253,3.95414,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730464550455,7.90805,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730464550753,3.95399,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730464551345,3.95399,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1730464551785,3.95416,2529.0,2528.6,4.03374075]
["bitfinex","ETHUSD",1730464552077,3.83092741,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1730464552235,3.83092741,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1730464552440,3.95366,2529.4,2528.9,7.90848]
["bitfinex","ETHUSD",1730464552673,3.95313,2529.7,2528.9,4.7101]
["bitfinex","ETHUSD",1730464552885,3.95313,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1730464552886,3.95336,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1730464553175,4.814534,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1730464553176,3.9532,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730464553475,3.95336,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1730464553678,3.95336,2529.5,2528.9,4.71006]
["bitfinex","ETHUSD",1730464553894,4.814564,2529.7,2529.0,3.95413]
["bitfinex","ETHUSD",1730464554177,4.814444,2529.7,2529.1,3.9539]
["bitfinex","ETHUSD",1730464554341,0.861404,2529.7,2528.9,0.7559]
["bitfinex","ETHUSD",1730464554542,3.95358,2529.4,2528.9,0.7559]
["bitfinex","ETHUSD",1730464554738,7.90717,2529.4,2528.9,0.7559]
["bitfinex","ETHUSD",1730464554976,3.95368,2529.3,2528.9,0.7559]
["bitfinex","ETHUSD",1730464555181,3.95358,2529.4,2528.9,4.71017]
["bitfinex","ETHUSD",1730464555382,7.90721,2529.4,2528.9,4.71017]
["bitfinex","ETHUSD",1730464555591,3.95358,2529.4,2528.9,4.71017]
["bitfinex","ETHUSD",1730464555881,3.95374,2529.3,2528.9,0.7559]
["bitfinex","ETHUSD",1730464556581,3.95366,2529.3,2528.9,0.7559]
["bitfinex","ETHUSD",1730464556746,3.95358,2529.4,2528.9,0.7559]
["bitfinex","ETHUSD",1730464556747,3.95384,2529.2,2528.9,0.7559]
["bitfinex","ETHUSD",1730464556960,3.95408,2529.1,2528.6,4.75427]
["bitfinex","ETHUSD",1730464557265,3.95431,2528.9,2528.6,0.7996]
["bitfinex","ETHUSD",1730464557483,3.95431,2528.9,2528.7,0.06931776]
["bitfinex","ETHUSD",1730464557977,3.95444,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730464558183,3.95431,2528.9,2528.8,0.06923865]
["bitfinex","ETHUSD",1730464558385,3.95431,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1730464558694,3.95431,2528.9,2527.0,6.21285708]
["bitfinex","ETHUSD",1730464558695,8.365996,2528.9,2528.8,0.06923865]
["bitfinex","ETHUSD",1730464558893,3.95563,2528.1,2527.7,0.7996]
["bitfinex","ETHUSD",1730464559205,0.55,2528.5,2527.8,0.06540492]
["bitfinex","ETHUSD",1730464559498,3.95585,2527.9,2527.8,0.06540492]
["bitfinex","ETHUSD",1730464559706,3.95585,2527.9,2527.1,4.71528]
["bitfinex","ETHUSD",1730464559707,3.95634,2527.6,2527.1,4.71528]
["bitfinex","ETHUSD",1730464559854,3.95634,2527.6,2527.1,0.7583]
["bitfinex","ETHUSD",1730464560208,0.7081,2527.8,2526.6,0.8253]
["bitfinex","ETHUSD",1730464560357,3.0,2527.6,2526.6,0.8253]
["bitfinex","ETHUSD",1730464560562,3.0,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1730464560889,3.95664,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1730464561090,3.95688,2527.3,2526.7,8.65261306]
["bitfinex","ETHUSD",1730464561295,3.95707,2527.2,2526.7,4.69498306]
["bitfinex","ETHUSD",1730464561500,3.95707,2527.2,2526.6,0.8253]
["bitfinex","ETHUSD",1730464561671,3.95733,2527.0,2526.6,0.8253]
["bitfinex","ETHUSD",1730464561858,3.95711,2527.1,2526.6,4.78316]
["bitfinex","ETHUSD",1730464562059,3.95698,2527.2,2526.7,4.69498306]
["bitfinex","ETHUSD",1730464562293,3.95711,2527.1,2526.7,4.69498306]
["bitfinex","ETHUSD",1730464563009,3.95634,2527.6,2526.6,0.8253]
["bitfinex","ETHUSD",1730464563010,3.95758,2526.8,2526.6,0.8253]
["bitfinex","ETHUSD",1730464563362,3.95744,2526.9,2526.6,0.8253]
["bitfinex","ETHUSD",1730464563793,3.95737,2527.0,2526.6,0.8253]
["bitfinex","ETHUSD",1730464564311,3.9571,2527.1,2526.6,6.12681931]
["bitfinex","ETHUSD",1730464564606,3.95733,2527.0,2526.6,0.8253]
["bitfinex","ETHUSD",1730464564763,3.95742,2526.9,2526.3,0.8919683]
["bitfinex","ETHUSD",1730464564962,3.9578,2526.7,2526.3,0.8919683]
["bitfinex","ETHUSD",1730464565268,3.9579,2526.6,2526.3,0.0593683]
["bitfinex","ETHUSD",1730464565861,3.9581,2526.5,2526.3,0.0593683]
["bitfinex","ETHUSD",1730464566366,3.9579,2526.6,2526.3,0.0593683]
["bitfinex","ETHUSD",1730464566684,3.95719,2527.1,2526.4,8.65309306]
["bitfinex","ETHUSD",1730464566884,3.95719,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1730464567075,3.95719,2527.1,2526.6,7.91558]
["bitfinex","ETHUSD",1730464567262,3.95719,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1730464567609,3.95719,2527.1,2526.6,4.72569]
["bitfinex","ETHUSD",1730464567810,3.95688,2527.3,2526.7,4.69498306]
["bitfinex","ETHUSD",1730464567967,3.95688,2527.3,2526.8,7.91504]
["bitfinex","ETHUSD",1730464568300,3.95642,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1730464568462,3.95609,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1730464568668,3.95609,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1730464568866,3.95577,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1730464569063,0.7081,2528.1,2527.4,0.0791253]
["bitfinex","ETHUSD",1730464569290,3.95555,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1730464569497,3.95572,2528.0,2527.5,3.95642]
["bitfinex","ETHUSD",1730464569810,3.95554,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730464570098,3.95602,2527.8,2527.4,0.55491084]
["bitfinex","ETHUSD",1730464570406,3.95636,2527.6,2527.0,8.65215306]
["bitfinex","ETHUSD",1730464570697,0.7081,2528.0,2526.4,3.95813]
["bitfinex","ETHUSD",1730464570698,3.95707,2527.2,2526.7,4.69498306]
["bitfinex","ETHUSD",1730464570865,0.7081,2527.3,2526.6,0.795]
["bitfinex","ETHUSD",1730464571065,3.95765,2526.8,2526.3,4.7729183]
["bitfinex","ETHUSD",1730464571371,3.95765,2526.8,2526.3,0.8145683]
["bitfinex","ETHUSD",1730464571372,3.95773,2526.7,2526.3,0.8145683]
["bitfinex","ETHUSD",1730464571589,0.7081,2527.3,2526.8,3.95752]
["bitfinex","ETHUSD",1730464571774,3.0,2527.5,2526.4,4.69498306]
["bitfinex","ETHUSD",1730464571997,3.95703,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730464572190,3.95715,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1730464572387,3.95672,2527.4,2526.8,0.06475201]
["bitfinex","ETHUSD",1730464572620,3.9565,2527.5,2527.0,9.44764306]
["bitfinex","ETHUSD",1730464572780,4.66443,2527.6,2527.0,5.49048306]
["bitfinex","ETHUSD",1730464572781,0.7081,2527.6,2527.0,5.49048306]
["bitfinex","ETHUSD",1730464572986,7.91224,2527.8,2527.1,0.69269971]
["bitfinex","ETHUSD",1730464573187,0.7081,2527.9,2527.3,4.69498306]
["bitfinex","ETHUSD",1730464573384,3.95581,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1730464573719,3.95555,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1730464573879,3.95555,2528.1,2527.6,7.97647876]
["bitfinex","ETHUSD",1730464574219,4.53902741,2528.5,2527.8,3.95592]
["bitfinex","ETHUSD",1730464574518,3.95507,2528.4,2527.9,8.65082306]
["bitfinex","ETHUSD",1730464574813,3.95525,2528.3,2527.9,0.06378961]
["bitfinex","ETHUSD",1730464575695,7.91059,2528.3,2527.9,0.06378961]
["bitfinex","ETHUSD",1730464575892,3.83092741,2528.5,2527.9,0.06378961]
["bitfinex","ETHUSD",1730464575893,7.78593741,2528.5,2527.9,0.06378961]
["bitfinex","ETHUSD",1730464576091,7.78593741,2528.5,2527.9,4.83788664]
["bitfinex","ETHUSD",1730464576092,3.83092741,2528.5,2527.9,4.83788664]
["bitfinex","ETHUSD",1730464576308,3.83092741,2528.5,2527.9,5.34015569]
["bitfinex","ETHUSD",1730464576514,7.78594741,2528.5,2528.0,4.01927968]
["bitfinex","ETHUSD",1730464576890,3.83092741,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1730464577107,4.66262,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1730464577283,3.95452,2528.8,2528.3,4.01841759]
["bitfinex","ETHUSD",1730464577487,3.95468,2528.7,2528.3,0.06332759]
["bitfinex","ETHUSD",1730464577681,3.95475,2528.6,2528.3,0.06332759]
["bitfinex","ETHUSD",1730464577920,3.95452,2528.8,2528.2,8.65036306]
["bitfinex","ETHUSD",1730464577921,3.95461,2528.7,2528.2,8.65036306]
["bitfinex","ETHUSD",1730464578218,3.95477,2528.6,2528.3,0.06332759]
["bitfinex","ETHUSD",1730464578390,3.95477,2528.6,2528.2,4.69498306]
["bitfinex","ETHUSD",1730464578730,3.95477,2528.6,2528.4,0.06324846]
["bitfinex","ETHUSD",1730464578890,3.95477,2528.6,2528.3,0.06332759]
["bitfinex","ETHUSD",1730464579228,3.95456,2528.8,2528.4,0.06324846]
["bitfinex","ETHUSD",1730464579433,3.95468,2528.7,2528.2,8.65035306]
["bitfinex","ETHUSD",1730464579600,3.95468,2528.7,2528.5,0.06316933]
["bitfinex","ETHUSD",1730464579792,3.95456,2528.8,2528.2,9.77866533]
["bitfinex","ETHUSD",1730464580003,3.95478,2528.6,2528.2,5.08368227]
["bitfinex","ETHUSD",1730464580323,3.95478,2528.6,2528.2,1.12831227]
["bitfinex","ETHUSD",1730464580642,3.95478,2528.6,2528.2,5.08367227]
["bitfinex","ETHUSD",1730464583438,3.95456,2528.8,2528.3,0.8271]
["bitfinex","ETHUSD",1730464583816,7.90912,2528.8,2528.3,4.78232]
["bitfinex","ETHUSD",1730464584132,3.95456,2528.8,2528.3,4.78232]
["bitfinex","ETHUSD",1730464584336,1.69719497,2528.8,2528.0,4.72731]
["bitfinex","ETHUSD",1730464584533,3.95498,2528.5,2528.0,4.72731]
["bitfinex","ETHUSD",1730464584739,3.95492,2528.5,2528.0,4.72727]
["bitfinex","ETHUSD",1730464585102,3.95454,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1730464585352,3.0,2528.9,2528.6,3.95464]
["bitfinex","ETHUSD",1730464585675,3.95344,2529.5,2528.6,3.95464]
["bitfinex","ETHUSD",1730464585676,3.95352,2529.4,2528.8,4.69498306]
["bitfinex","ETHUSD",1730464585806,3.95352,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730464585807,7.90712,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730464586004,3.95352,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730464586321,7.90712,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730464586516,0.7081,2529.5,2528.8,4.69498306]
["bitfinex","ETHUSD",1730464586700,3.9537,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1730464586905,3.95378,2529.3,2528.8,8.64934306]
["bitfinex","ETHUSD",1730464587230,3.95378,2529.3,2528.9,0.0622837]
["bitfinex","ETHUSD",1730464587613,3.95391,2529.2,2528.9,0.0622837]
["bitfinex","ETHUSD",1730464587930,3.95378,2529.3,2528.9,0.0622837]
["bitfinex","ETHUSD",1730464588641,3.95384,2529.2,2528.9,0.0622837]
["bitfinex","ETHUSD",1730464589012,3.95378,2529.3,2528.9,0.0622837]
["bitfinex","ETHUSD",1730464589507,3.95353,2529.4,2528.9,4.0164637]
["bitfinex","ETHUSD",1730464589735,3.95368,2529.3,2528.9,4.0164637]
["bitfinex","ETHUSD",1730464589913,3.95382,2529.2,2528.9,0.0622837]
["bitfinex","ETHUSD",1730464591171,3.95413,2529.0,2528.9,0.0622837]
["bitfinex","ETHUSD",1730464591493,3.95485,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730464591642,3.95485,2528.6,2528.2,8.65034306]
["bitfinex","ETHUSD",1730464591847,3.95485,2528.6,2528.3,0.05443137]
["bitfinex","ETHUSD",1730464592081,3.95485,2528.6,2528.2,8.65034306]
["bitfinex","ETHUSD",1730464592250,5.21347452,2529.0,2528.4,0.05435224]
["bitfinex","ETHUSD",1730464592454,5.21347452,2529.0,2528.2,4.69498306]
["bitfinex","ETHUSD",1730464592455,3.52134245,2528.9,2528.2,4.69498306]
["bitfinex","ETHUSD",1730464592662,3.95482,2528.6,2528.5,0.05427311]
["bitfinex","ETHUSD",1730464593354,3.95482,2528.6,2528.2,4.69498306]
["bitfinex","ETHUSD",1730464593556,3.95482,2528.6,2528.5,0.05436392]
["bitfinex","ETHUSD",1730464593758,0.790947,2528.6,2528.0,0.7519]
["bitfinex","ETHUSD",1730464593947,3.95463,2528.7,2528.0,0.7519]
["bitfinex","ETHUSD",1730464594148,7.91066,2528.3,2527.9,4.69498306]
["bitfinex","ETHUSD",1730464594368,3.95533,2528.3,2528.1,0.05468047]
["bitfinex","ETHUSD",1730464594651,3.95508,2528.4,2528.2,0.05467743]
["bitfinex","ETHUSD",1730464594855,3.95508,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1730464595049,7.91006,2528.5,2528.3,0.05459829]
["bitfinex","ETHUSD",1730464595249,7.91006,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1730464595553,3.95503,2528.5,2528.4,0.05451916]
["bitfinex","ETHUSD",1730464595881,7.91004,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1730464596061,7.91004,2528.5,2528.4,0.05270625]
["bitfinex","ETHUSD",1730464596261,7.91004,2528.5,2527.9,8.65081306]
["bitfinex","ETHUSD",1730464596262,7.91004,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1730464596481,3.95501,2528.5,2528.4,0.05269277]
["bitfinex","ETHUSD",1730464596681,3.52134245,2528.9,2528.2,4.69498306]
["bitfinex","ETHUSD",1730464596682,3.95475,2528.7,2528.2,4.69498306]
["bitfinex","ETHUSD",1730464596997,3.95446,2528.8,2528.4,0.05269277]
["bitfinex","ETHUSD",1730464597187,3.95446,2528.8,2528.3,4.77386]
["bitfinex","ETHUSD",1730464597188,3.95446,2528.8,2528.3,4.82661191]
["bitfinex","ETHUSD",1730464597507,3.95486,2528.6,2528.5,0.05261364]
["bitfinex","ETHUSD",1730464597791,7.66223,2529.0,2528.5,0.05261364]
["bitfinex","ETHUSD",1730464597792,3.95428,2528.9,2528.5,0.05261364]
["bitfinex","ETHUSD",1730464597954,3.95446,2528.8,2528.5,0.05261364]
["bitfinex","ETHUSD",1730464598307,3.95468,2528.7,2528.6,0.05253452]
["bitfinex","ETHUSD",1730464598708,7.90903,2528.8,2528.1,0.07910233]
["bitfinex","ETHUSD",1730464599007,3.95467,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730464599172,3.95467,2528.7,2528.2,4.00647063]
["bitfinex","ETHUSD",1730464599372,3.95445,2528.8,2528.2,4.00639063]
["bitfinex","ETHUSD",1730464599579,3.95445,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1730464599818,3.95444,2528.8,2528.2,8.70137369]
["bitfinex","ETHUSD",1730464600114,3.95476,2528.6,2528.4,0.05093235]
["bitfinex","ETHUSD",1730464600299,7.90903,2528.8,2528.3,4.00620149]
["bitfinex","ETHUSD",1730464600499,3.95444,2528.8,2528.5,0.05085322]
["bitfinex","ETHUSD",1730464600673,3.95444,2528.8,2528.4,0.05093235]
["bitfinex","ETHUSD",1730464600870,3.95444,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1730464601085,3.95444,2528.8,2528.5,0.05085322]
["bitfinex","ETHUSD",1730464601313,3.95444,2528.8,2528.4,0.05093235]
["bitfinex","ETHUSD",1730464601613,3.95444,2528.8,2528.6,0.0507741]
["bitfinex","ETHUSD",1730464601770,3.95444,2528.8,2528.5,0.05085322]
["bitfinex","ETHUSD",1730464601974,3.95444,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1730464602170,3.95444,2528.8,2528.4,0.05093235]
["bitfinex","ETHUSD",1730464602412,7.90849,2529.0,2528.4,4.00587235]
["bitfinex","ETHUSD",1730464602615,3.95389,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1730464602906,3.95351,2529.4,2528.8,8.64933306]
["bitfinex","ETHUSD",1730464603110,3.95351,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1730464603514,3.95351,2529.4,2529.0,0.04875594]
["bitfinex","ETHUSD",1730464603810,3.95367,2529.3,2529.0,0.04875594]
["bitfinex","ETHUSD",1730464604032,3.95384,2529.2,2529.0,0.04875594]
["bitfinex","ETHUSD",1730464604308,4.744591,2529.2,2528.6,4.74799]
["bitfinex","ETHUSD",1730464604539,3.95374,2529.3,2529.1,0.04867684]
["bitfinex","ETHUSD",1730464604679,3.95374,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1730464604680,3.95374,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1730464604880,3.95354,2529.4,2529.2,0.04859776]
["bitfinex","ETHUSD",1730464605104,3.95354,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1730464605299,3.95354,2529.4,2529.3,0.04851868]
["bitfinex","ETHUSD",1730464605576,4.87016345,2529.4,2529.3,0.04851868]
["bitfinex","ETHUSD",1730464605780,4.87016345,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730464606178,3.95369,2529.3,2529.0,0.04875594]
["bitfinex","ETHUSD",1730464606679,3.95383,2529.2,2529.0,0.04875594]
["bitfinex","ETHUSD",1730464606881,0.91662345,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1730464607083,3.95366,2529.3,2529.1,0.04870138]
["bitfinex","ETHUSD",1730464607386,4.8911548,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1730464607595,3.95347,2529.5,2528.8,4.77406291]
["bitfinex","ETHUSD",1730464607790,3.7081,2529.6,2528.8,4.77406291]
["bitfinex","ETHUSD",1730464607791,3.95319,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1730464607991,3.95303,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1730464608292,3.95329,2529.6,2529.3,0.04854321]
["bitfinex","ETHUSD",1730464608505,3.9532,2529.6,2529.0,3.95408]
["bitfinex","ETHUSD",1730464608712,3.95335,2529.5,2529.4,0.04846414]
["bitfinex","ETHUSD",1730464609016,3.95335,2529.5,2528.9,4.03320697]
["bitfinex","ETHUSD",1730464609017,3.95359,2529.4,2528.9,4.03320697]
["bitfinex","ETHUSD",1730464609180,3.95359,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730464609993,3.95367,2529.3,2528.8,8.64927306]
["bitfinex","ETHUSD",1730464610535,0.55119452,2529.8,2527.8,4.98375558]
["bitfinex","ETHUSD",1730464610536,0.8314,2532.5,2530.1,0.55]
["bitfinex","ETHUSD",1730464610741,0.8314,2532.5,2531.6,3.95007]
["bitfinex","ETHUSD",1730464610896,0.8314,2532.5,2531.6,4.02905846]
["bitfinex","ETHUSD",1730464611099,4.77967,2532.8,2532.4,4.69498306]
["bitfinex","ETHUSD",1730464611281,4.77967,2532.8,2532.7,4.69498306]
["bitfinex","ETHUSD",1730464611485,4.77967,2532.8,2532.2,4.69498306]
["bitfinex","ETHUSD",1730464611680,0.872772,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1730464611985,0.8314,2532.8,2532.2,4.7739601]
["bitfinex","ETHUSD",1730464612184,3.94782,2533.1,2532.3,3.94888]
["bitfinex","ETHUSD",1730464612691,0.8232,2533.2,2532.3,3.94888]
["bitfinex","ETHUSD",1730464613183,6.94788,2533.1,2532.3,3.94888]
["bitfinex","ETHUSD",1730464613379,6.94788,2533.1,2532.2,3.94912]
["bitfinex","ETHUSD",1730464613611,0.777108,2533.0,2532.2,3.94912]
["bitfinex","ETHUSD",1730464613814,4.724998,2533.0,2532.2,3.94912]
["bitfinex","ETHUSD",1730464614522,4.69498306,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1730464615690,4.725008,2533.0,2532.1,4.7319]
["bitfinex","ETHUSD",1730464615691,4.69498306,2532.4,2532.1,4.7319]
["bitfinex","ETHUSD",1730464615992,4.69498306,2532.4,2532.2,3.94907]
["bitfinex","ETHUSD",1730464616421,4.69498306,2532.4,2532.1,4.7319]
["bitfinex","ETHUSD",1730464616723,5.16448137,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1730464617016,5.16448137,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1730464617017,4.69498306,2532.0,2531.9,3.9495]
["bitfinex","ETHUSD",1730464618225,4.69498306,2532.0,2531.3,0.7895]
["bitfinex","ETHUSD",1730464618431,3.94922,2532.2,2531.5,3.95013]
["bitfinex","ETHUSD",1730464618630,4.86057514,2532.2,2531.5,3.95013]
["bitfinex","ETHUSD",1730464619133,3.94978,2531.8,2531.5,0.06473522]
["bitfinex","ETHUSD",1730464619300,4.77178,2531.8,2531.5,0.06473522]
["bitfinex","ETHUSD",1730464619506,0.477178,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1730464619711,4.69498306,2531.2,2530.9,7.90208]
["bitfinex","ETHUSD",1730464619917,4.69498306,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730464621115,4.69498306,2531.2,2530.9,3.95102]
["bitfinex","ETHUSD",1730464621297,4.69498306,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1730464621495,4.69498306,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1730464621730,4.69498306,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730464622994,4.69498306,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1730464623296,8.64578306,2531.2,2530.6,3.95157]
["bitfinex","ETHUSD",1730464623515,8.64578306,2531.2,2530.5,3.95167]
["bitfinex","ETHUSD",1730464623516,4.69498306,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1730464623720,4.69498306,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1730464624037,4.69498306,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1730464624242,4.69498306,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1730464624394,4.69498306,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730464625343,4.69498306,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1730464625344,8.64567306,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1730464625497,0.005,2533.8,2532.6,0.7968]
["bitfinex","ETHUSD",1730464625701,0.005,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1730464625898,0.1246699,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1730464625899,0.53634214,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1730464626293,0.1246699,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1730464626536,0.02,2535.0,2534.6,3.94531]
["bitfinex","ETHUSD",1730464626739,0.02,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1730464627041,0.02,2535.0,2534.6,4.76249]
["bitfinex","ETHUSD",1730464627042,0.02,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1730464627208,0.02,2535.0,2534.9,9.13616379]
["bitfinex","ETHUSD",1730464628193,0.02,2535.0,2534.9,10.09173383]
["bitfinex","ETHUSD",1730464628399,2.02682456,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1730464628600,2.02682456,2535.4,2535.3,5.19124379]
["bitfinex","ETHUSD",1730464629299,2.02682456,2535.4,2535.3,9.13554379]
["bitfinex","ETHUSD",1730464629531,2.02682456,2535.4,2535.3,5.19124379]
["bitfinex","ETHUSD",1730464630241,2.02682456,2535.4,2535.3,9.17142435]
["bitfinex","ETHUSD",1730464630445,2.02682456,2535.4,2535.3,9.13554379]
["bitfinex","ETHUSD",1730464630920,2.02682456,2535.4,2535.3,5.19124379]
["bitfinex","ETHUSD",1730464631235,2.02682456,2535.4,2535.3,9.13554379]
["bitfinex","ETHUSD",1730464631535,2.02682456,2535.4,2534.6,0.8171]
["bitfinex","ETHUSD",1730464631832,2.02682456,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1730464632046,2.02682456,2535.4,2535.1,3.9445]
["bitfinex","ETHUSD",1730464632249,2.02682456,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1730464632425,2.02682456,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1730464632629,2.02682456,2535.4,2535.2,3.94443]
["bitfinex","ETHUSD",1730464632829,2.02682456,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1730464633029,2.02682456,2535.4,2534.9,3.94487]
["bitfinex","ETHUSD",1730464633344,2.02682456,2535.4,2535.0,0.0788837]
["bitfinex","ETHUSD",1730464633516,2.02682456,2535.4,2534.9,3.94487]
["bitfinex","ETHUSD",1730464633718,2.82324698,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1730464634254,2.82324698,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1730464634629,6.76741698,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1730464634832,6.76741698,2535.4,2534.9,5.19124379]
["bitfinex","ETHUSD",1730464634833,2.02682456,2535.4,2534.9,5.19124379]
["bitfinex","ETHUSD",1730464635039,2.02682456,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1730464635351,2.02682456,2535.4,2535.0,4.02354304]
["bitfinex","ETHUSD",1730464635556,2.02682456,2535.4,2535.3,4.7636]
["bitfinex","ETHUSD",1730464637052,2.02682456,2535.4,2535.3,5.634403]
["bitfinex","ETHUSD",1730464637353,2.02682456,2535.4,2535.3,4.7636]
["bitfinex","ETHUSD",1730464637555,2.02682456,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1730464640251,2.02682456,2535.4,2535.3,4.02317473]
["bitfinex","ETHUSD",1730464640779,5.0,2536.1,2535.7,3.94363]
["bitfinex","ETHUSD",1730464640963,5.0,2536.1,2535.8,0.07886188]
["bitfinex","ETHUSD",1730464641277,5.0,2536.1,2535.6,3.94378]
["bitfinex","ETHUSD",1730464641478,5.0,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1730464641662,5.0,2536.1,2535.9,3.94335]
["bitfinex","ETHUSD",1730464641867,5.0,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1730464641868,5.0,2536.1,2535.5,3.94394]
["bitfinex","ETHUSD",1730464642036,5.0,2536.1,2535.7,3.94363]
["bitfinex","ETHUSD",1730464642472,5.0,2536.1,2535.6,0.0788669]
["bitfinex","ETHUSD",1730464642671,8.94309,2536.1,2535.6,0.0788669]
["bitfinex","ETHUSD",1730464642877,5.0,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1730464643247,8.94308,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1730464643450,3.94323,2536.0,2535.4,7.88808]
["bitfinex","ETHUSD",1730464643675,3.94323,2536.0,2532.8,1.55313178]
["bitfinex","ETHUSD",1730464643676,0.7955,2536.0,2534.8,0.7651]
["bitfinex","ETHUSD",1730464643983,3.94412,2535.5,2534.9,3.94484]
["bitfinex","ETHUSD",1730464644270,3.94409,2535.5,2534.8,3.94495]
["bitfinex","ETHUSD",1730464644476,3.94409,2535.5,2534.3,0.7651]
["bitfinex","ETHUSD",1730464644477,5.0,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1730464644639,5.0,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1730464645036,5.0,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1730464645384,5.0,2535.7,2534.4,3.9457]
["bitfinex","ETHUSD",1730464645547,3.94462,2535.1,2534.5,3.94543]
["bitfinex","ETHUSD",1730464645899,3.94462,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1730464646063,3.94462,2535.1,2534.4,3.94555]
["bitfinex","ETHUSD",1730464646266,3.94493,2534.9,2534.4,3.94555]
["bitfinex","ETHUSD",1730464646482,3.94493,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1730464646483,3.94525,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1730464646773,7.89057,2534.7,2534.2,4.735122]
["bitfinex","ETHUSD",1730464646978,3.94549,2534.6,2534.1,4.02499433]
["bitfinex","ETHUSD",1730464647208,5.0,2534.8,2534.1,0.07890433]
["bitfinex","ETHUSD",1730464647410,3.94566,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1730464647701,3.94566,2534.5,2533.7,0.394679]
["bitfinex","ETHUSD",1730464647702,0.7642,2534.5,2533.7,0.394679]
["bitfinex","ETHUSD",1730464647908,8.94543,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1730464648109,5.0,2534.6,2534.2,0.07891649]
["bitfinex","ETHUSD",1730464648312,5.0,2534.6,2534.4,3.94562]
["bitfinex","ETHUSD",1730464648672,5.0,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1730464648872,5.0,2534.6,2534.5,4.0244559]
["bitfinex","ETHUSD",1730464649111,5.0,2534.6,2534.5,4.82342759]
["bitfinex","ETHUSD",1730464649112,4.98816212,2534.6,2534.5,4.82342759]
["bitfinex","ETHUSD",1730464649293,5.0,2535.3,2534.5,4.82342759]
["bitfinex","ETHUSD",1730464649467,8.94435,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1730464649670,5.0,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1730464649871,5.0,2535.3,2534.7,3.94524]
["bitfinex","ETHUSD",1730464650102,5.0,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1730464650410,5.0,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1730464651203,5.0,2535.5,2534.8,0.394524]
["bitfinex","ETHUSD",1730464651204,8.94409,2535.5,2534.8,0.394524]
["bitfinex","ETHUSD",1730464651514,0.759,2537.0,2536.2,0.7935]
["bitfinex","ETHUSD",1730464651811,8.69608,2537.4,2536.6,3.94228]
["bitfinex","ETHUSD",1730464651969,4.75491,2537.4,2536.6,3.94228]
["bitfinex","ETHUSD",1730464652174,4.75491,2537.4,2536.2,0.7935]
["bitfinex","ETHUSD",1730464652175,5.19124379,2537.4,2536.2,0.7935]
["bitfinex","ETHUSD",1730464652473,4.0669399,2536.7,2536.2,0.7935]
["bitfinex","ETHUSD",1730464652671,0.1246699,2536.7,2536.2,3.94275]
["bitfinex","ETHUSD",1730464652901,0.1246699,2536.7,2535.9,3.94331]
["bitfinex","ETHUSD",1730464653102,0.1246699,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1730464653416,9.0668899,2536.7,2536.3,0.07883896]
["bitfinex","ETHUSD",1730464653605,5.1246699,2536.7,2536.4,3.94258]
["bitfinex","ETHUSD",1730464653803,5.1246699,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1730464654178,5.1246699,2536.7,2536.0,3.94321]
["bitfinex","ETHUSD",1730464654504,5.1246699,2536.7,2536.4,3.94249]
["bitfinex","ETHUSD",1730464654505,0.1246699,2536.7,2536.4,3.94249]
["bitfinex","ETHUSD",1730464654727,0.1246699,2536.7,2536.5,3.9423]
["bitfinex","ETHUSD",1730464654875,0.1246699,2536.7,2536.2,7.88563]
["bitfinex","ETHUSD",1730464655212,0.1246699,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1730464655416,3.9423,2536.6,2536.0,3.94307]
["bitfinex","ETHUSD",1730464655618,3.94228,2536.6,2535.9,3.94337]
["bitfinex","ETHUSD",1730464655923,3.94251,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1730464656083,9.8288899,2536.7,2535.8,0.7627]
["bitfinex","ETHUSD",1730464656084,9.8288999,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1730464656431,4.0668099,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1730464656580,4.0668299,2536.7,2535.8,0.7627]
["bitfinex","ETHUSD",1730464656914,0.1246699,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1730464657118,0.1246699,2536.7,2536.3,3.94263]
["bitfinex","ETHUSD",1730464657684,0.1246699,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1730464658078,3.9423,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1730464658279,0.1246699,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1730464658683,0.1246699,2536.7,2536.2,7.88557]
["bitfinex","ETHUSD",1730464658992,0.1246699,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1730464659196,0.1246699,2536.7,2535.8,0.7627]
["bitfinex","ETHUSD",1730464659197,0.92555189,2536.7,2535.9,3.94335]
["bitfinex","ETHUSD",1730464659431,3.94299,2536.2,2535.6,3.94368]
["bitfinex","ETHUSD",1730464659726,3.94254,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1730464659916,3.94254,2536.5,2535.7,0.07885728]
["bitfinex","ETHUSD",1730464659917,3.94267,2536.4,2536.0,0.07885432]
["bitfinex","ETHUSD",1730464660290,3.94267,2536.4,2535.7,3.94358]
["bitfinex","ETHUSD",1730464660601,3.94291,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1730464660806,7.88596,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1730464661010,3.94291,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1730464661324,4.77249,2536.4,2535.7,3.94358]
["bitfinex","ETHUSD",1730464661691,3.94289,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1730464661939,3.94283,2536.3,2535.7,4.732325]
["bitfinex","ETHUSD",1730464662085,8.7152,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1730464662288,3.94276,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1730464662725,4.77249,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1730464662891,3.94277,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1730464663412,4.77249,2536.4,2535.8,3.94339]
["bitfinex","ETHUSD",1730464663609,4.77247,2536.4,2535.8,4.337729]
["bitfinex","ETHUSD",1730464663825,4.77247,2536.4,2535.8,0.394339]
["bitfinex","ETHUSD",1730464663986,4.77247,2536.4,2535.6,3.94375]
["bitfinex","ETHUSD",1730464664203,3.94314,2536.1,2535.5,3.94391]
["bitfinex","ETHUSD",1730464664427,0.8298,2536.4,2535.5,3.94398]
["bitfinex","ETHUSD",1730464664428,3.94275,2536.3,2535.5,3.94398]
["bitfinex","ETHUSD",1730464664590,3.94299,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1730464665122,0.1246699,2536.7,2535.6,3.94375]
["bitfinex","ETHUSD",1730464665123,0.8889699,2536.7,2536.0,3.94321]
["bitfinex","ETHUSD",1730464665291,3.94238,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1730464665491,3.94253,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1730464666092,3.94253,2536.5,2535.8,3.94342]
["bitfinex","ETHUSD",1730464666415,3.93884,2538.9,2537.9,3.94026]
["bitfinex","ETHUSD",1730464666607,0.53645818,2539.3,2537.9,3.94026]
["bitfinex","ETHUSD",1730464666608,0.53645818,2539.3,2537.9,9.76027964]
["bitfinex","ETHUSD",1730464666798,3.93842,2539.1,2537.9,10.38516276]
["bitfinex","ETHUSD",1730464667109,3.93867,2539.0,2537.9,10.38516276]
["bitfinex","ETHUSD",1730464667293,3.93825,2539.2,2537.9,10.93516276]
["bitfinex","ETHUSD",1730464667489,0.1246699,2539.3,2537.9,10.93516276]
["bitfinex","ETHUSD",1730464667730,0.1246699,2539.3,2537.9,15.10116276]
["bitfinex","ETHUSD",1730464668027,3.93857,2539.0,2537.9,10.38516276]
["bitfinex","ETHUSD",1730464668238,3.93833,2539.2,2537.9,10.38516276]
["bitfinex","ETHUSD",1730464668620,3.93858,2539.0,2537.9,10.38516276]
["bitfinex","ETHUSD",1730464668794,0.8022,2538.9,2537.9,0.7522]
["bitfinex","ETHUSD",1730464668995,3.9391,2538.7,2537.9,4.69246]
["bitfinex","ETHUSD",1730464669818,3.93919,2538.6,2537.9,4.69246]
["bitfinex","ETHUSD",1730464670047,3.93919,2538.6,2537.5,9.13209379]
["bitfinex","ETHUSD",1730464670048,4.74094,2538.9,2537.7,3.94055]
["bitfinex","ETHUSD",1730464670263,3.93978,2538.3,2537.5,8.65136]
["bitfinex","ETHUSD",1730464670540,3.93988,2538.2,2537.5,0.7697]
["bitfinex","ETHUSD",1730464670741,7.8798,2538.2,2537.5,4.71049]
["bitfinex","ETHUSD",1730464670959,4.69978,2537.9,2536.8,0.88520109]
["bitfinex","ETHUSD",1730464671121,4.69978,2537.9,2536.9,0.07880586]
["bitfinex","ETHUSD",1730464671323,4.69976,2537.9,2537.1,3.94146]
["bitfinex","ETHUSD",1730464671619,4.69976,2537.9,2537.2,0.07880588]
["bitfinex","ETHUSD",1730464671620,0.7595,2537.9,2537.2,0.07880588]
["bitfinex","ETHUSD",1730464671813,3.94005,2538.1,2537.4,3.94088]
["bitfinex","ETHUSD",1730464672008,3.94005,2538.1,2537.5,0.07879901]
["bitfinex","ETHUSD",1730464672214,3.94028,2537.9,2537.2,3.94127]
["bitfinex","ETHUSD",1730464672554,3.94258657,2538.0,2537.3,3.94111]
["bitfinex","ETHUSD",1730464672938,3.94034,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1730464673246,0.00247657,2538.0,2537.2,0.12330126]
["bitfinex","ETHUSD",1730464673432,0.00247657,2538.0,2537.2,3.94135]
["bitfinex","ETHUSD",1730464673638,0.00247657,2538.0,2537.6,3.94073]
["bitfinex","ETHUSD",1730464673814,0.00247657,2538.0,2537.4,7.88185]
["bitfinex","ETHUSD",1730464674010,0.00247657,2538.0,2537.4,0.788185]
["bitfinex","ETHUSD",1730464674246,0.00247657,2538.0,2537.3,0.1232931]
["bitfinex","ETHUSD",1730464674547,7.88102,2537.8,2537.4,0.07880513]
["bitfinex","ETHUSD",1730464674850,3.94046,2537.8,2537.2,4.02007681]
["bitfinex","ETHUSD",1730464675049,3.94073,2537.6,2536.9,4.55566794]
["bitfinex","ETHUSD",1730464675255,3.94026,2537.9,2537.0,4.02035242]
["bitfinex","ETHUSD",1730464675413,3.94059,2537.7,2537.1,3.94135]
["bitfinex","ETHUSD",1730464675617,3.94083,2537.6,2536.9,8.3739777]
["bitfinex","ETHUSD",1730464675844,3.94059,2537.7,2536.9,4.4322677]
["bitfinex","ETHUSD",1730464676029,3.94059,2537.7,2536.9,3.94166]
["bitfinex","ETHUSD",1730464676235,3.94083,2537.6,2537.0,3.94157]
["bitfinex","ETHUSD",1730464676429,3.94263657,2538.0,2537.2,3.9412]
["bitfinex","ETHUSD",1730464676718,3.94129,2537.3,2536.8,0.88520109]
["bitfinex","ETHUSD",1730464676922,0.7782,2538.3,2536.8,0.88520109]
["bitfinex","ETHUSD",1730464676923,0.06763076,2540.5,2537.4,0.8013]
["bitfinex","ETHUSD",1730464677125,1.575945,2540.8,2539.8,0.8013]
["bitfinex","ETHUSD",1730464677362,4.78438332,2541.7,2539.8,0.8013]
["bitfinex","ETHUSD",1730464677363,3.93453,2541.6,2540.8,0.8013]
["bitfinex","ETHUSD",1730464677663,3.93453,2541.6,2539.6,3.93755]
["bitfinex","ETHUSD",1730464677664,1.45255792,2542.2,2540.7,5.19124379]
["bitfinex","ETHUSD",1730464677820,4.0,2540.9,2540.7,5.19124379]
["bitfinex","ETHUSD",1730464678024,4.0,2540.9,2540.7,9.12715379]
["bitfinex","ETHUSD",1730464678334,4.06236591,2541.8,2540.8,0.8013]
["bitfinex","ETHUSD",1730464678521,3.93464,2541.6,2540.8,0.8013]
["bitfinex","ETHUSD",1730464678722,0.393464,2541.5,2540.8,0.8013]
["bitfinex","ETHUSD",1730464678926,4.80167367,2541.5,2540.7,3.9358]
["bitfinex","ETHUSD",1730464679227,0.12799591,2541.8,2540.7,5.19124379]
["bitfinex","ETHUSD",1730464679446,0.12799591,2541.8,2540.7,9.12701379]
["bitfinex","ETHUSD",1730464679646,0.47351967,2541.7,2540.9,3.93552]
["bitfinex","ETHUSD",1730464679849,0.47351967,2541.7,2540.7,3.93577]
["bitfinex","ETHUSD",1730464680055,0.47351967,2541.7,2540.4,0.7837]
["bitfinex","ETHUSD",1730464680056,4.38812356,2541.6,2540.5,3.93616]
["bitfinex","ETHUSD",1730464680267,3.93503,2541.3,2540.5,3.93613]
["bitfinex","ETHUSD",1730464680424,0.7541,2541.5,2540.4,0.7837]
["bitfinex","ETHUSD",1730464680759,0.7541,2541.5,2540.3,3.93645]
["bitfinex","ETHUSD",1730464680760,3.93547,2541.0,2540.5,0.07870041]
["bitfinex","ETHUSD",1730464681007,3.0,2541.4,2540.5,3.93608]
["bitfinex","ETHUSD",1730464681123,3.93515,2541.2,2540.5,3.93608]
["bitfinex","ETHUSD",1730464681332,5.0,2541.0,2540.5,0.0787024]
["bitfinex","ETHUSD",1730464681525,5.0,2541.0,2540.7,3.93585]
["bitfinex","ETHUSD",1730464681752,5.0,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1730464681952,5.0,2541.0,2540.6,3.93601]
["bitfinex","ETHUSD",1730464682163,5.5,2541.0,2540.7,0.0787032]
["bitfinex","ETHUSD",1730464682526,5.0,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1730464682731,5.0,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1730464683264,0.12799591,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1730464683450,0.12799591,2541.8,2541.7,4.01302797]
["bitfinex","ETHUSD",1730464683627,0.12799591,2541.8,2541.7,4.71867]
["bitfinex","ETHUSD",1730464684031,0.12799591,2541.8,2541.7,6.72214054]
["bitfinex","ETHUSD",1730464684229,9.12240379,2543.8,2541.7,2.22488208]
["bitfinex","ETHUSD",1730464684230,0.7553,2543.8,2541.7,2.22488208]
["bitfinex","ETHUSD",1730464684439,3.93308,2542.6,2541.7,0.7843]
["bitfinex","ETHUSD",1730464684760,0.7553,2542.9,2541.4,7.86945]
["bitfinex","ETHUSD",1730464684761,3.93378,2542.1,2541.4,7.86945]
["bitfinex","ETHUSD",1730464684960,3.93378,2542.1,2541.4,3.93472]
["bitfinex","ETHUSD",1730464685159,3.93377,2542.1,2541.4,3.93472]
["bitfinex","ETHUSD",1730464685360,3.93393,2542.0,2541.4,3.93472]
["bitfinex","ETHUSD",1730464685659,3.93393,2542.0,2541.2,4.69137]
["bitfinex","ETHUSD",1730464685660,3.9341,2541.9,2541.2,4.69137]
["bitfinex","ETHUSD",1730464685855,3.93393,2542.0,2541.2,4.69137]
["bitfinex","ETHUSD",1730464686095,3.93394,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1730464686616,3.93394,2542.0,2541.2,4.69138]
["bitfinex","ETHUSD",1730464686894,3.93462,2541.6,2540.8,4.76784]
["bitfinex","ETHUSD",1730464687059,3.93481,2541.5,2540.8,3.93564]
["bitfinex","ETHUSD",1730464687255,3.93481,2541.5,2539.9,3.93716]
["bitfinex","ETHUSD",1730464687256,0.774,2541.1,2539.9,3.93716]
["bitfinex","ETHUSD",1730464687496,0.774,2541.1,2539.8,0.8322]
["bitfinex","ETHUSD",1730464687497,3.93621,2540.6,2539.8,0.8322]
["bitfinex","ETHUSD",1730464687699,3.93585,2540.8,2539.9,3.93704]
["bitfinex","ETHUSD",1730464687893,4.329405,2540.8,2539.9,3.93704]
["bitfinex","ETHUSD",1730464688080,3.93617,2540.6,2539.9,3.93703]
["bitfinex","ETHUSD",1730464688860,3.93617,2540.6,2540.0,3.93698]
["bitfinex","ETHUSD",1730464689363,3.93603,2540.7,2540.1,0.07871567]
["bitfinex","ETHUSD",1730464689862,3.93603,2540.7,2539.8,0.8322]
["bitfinex","ETHUSD",1730464689863,7.87206,2540.7,2540.0,3.9369]
["bitfinex","ETHUSD",1730464690067,3.93603,2540.7,2540.1,3.93681]
["bitfinex","ETHUSD",1730464690360,3.93603,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1730464691413,0.774,2541.1,2540.2,3.93669]
["bitfinex","ETHUSD",1730464691707,3.93548,2541.0,2540.4,3.93633]
["bitfinex","ETHUSD",1730464691863,3.93548,2541.0,2540.4,4.01503603]
["bitfinex","ETHUSD",1730464692065,7.87107,2541.0,2540.4,4.01503603]
["bitfinex","ETHUSD",1730464692275,3.93564,2540.9,2540.3,3.93654]
["bitfinex","ETHUSD",1730464692791,3.93577,2540.8,2540.4,0.07070988]
["bitfinex","ETHUSD",1730464693000,3.93577,2540.8,2540.2,0.07871246]
["bitfinex","ETHUSD",1730464693374,7.87113,2541.0,2540.3,3.93645]
["bitfinex","ETHUSD",1730464693721,0.774,2541.1,2540.4,3.93637]
["bitfinex","ETHUSD",1730464693918,3.93555,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1730464694076,7.87115,2541.0,2540.3,7.87287]
["bitfinex","ETHUSD",1730464694277,7.87115,2541.0,2539.8,4.76947]
["bitfinex","ETHUSD",1730464694278,3.93554,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1730464694510,3.93562,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1730464694711,0.470962,2540.9,2540.5,0.0787093]
["bitfinex","ETHUSD",1730464694876,3.93603,2540.7,2540.1,4.01552719]
["bitfinex","ETHUSD",1730464695072,3.93577,2540.8,2540.2,3.93655]
["bitfinex","ETHUSD",1730464695304,3.9357,2540.9,2540.3,0.07871665]
["bitfinex","ETHUSD",1730464695508,3.93602,2540.7,2540.3,0.07871665]
["bitfinex","ETHUSD",1730464695815,3.93567,2540.9,2540.3,0.07871665]
["bitfinex","ETHUSD",1730464696020,3.93587,2540.8,2540.3,0.07871665]
["bitfinex","ETHUSD",1730464696529,3.93546,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1730464696742,3.93546,2541.0,2539.5,3.93776]
["bitfinex","ETHUSD",1730464696743,11.80728,2540.8,2539.5,3.93776]
["bitfinex","ETHUSD",1730464696898,11.80728,2540.8,2538.6,9.13029379]
["bitfinex","ETHUSD",1730464696899,3.93813,2539.3,2538.8,0.8198]
["bitfinex","ETHUSD",1730464697222,4.74204,2539.8,2537.8,3.94039]
["bitfinex","ETHUSD",1730464697223,1.36080377,2539.2,2538.9,0.07876042]
["bitfinex","ETHUSD",1730464697381,4.74214,2539.8,2538.9,3.93862]
["bitfinex","ETHUSD",1730464697709,0.8047,2539.8,2539.1,3.9384]
["bitfinex","ETHUSD",1730464697915,3.93592,2540.7,2539.7,3.93746]
["bitfinex","ETHUSD",1730464698118,3.93717,2539.9,2539.2,3.93824]
["bitfinex","ETHUSD",1730464698321,3.93763,2539.6,2539.1,4.75817]
["bitfinex","ETHUSD",1730464698617,0.8047,2540.0,2539.3,3.93801]
["bitfinex","ETHUSD",1730464698787,0.8047,2540.0,2539.1,4.83684999]
["bitfinex","ETHUSD",1730464698788,0.8047,2540.0,2539.4,0.07874876]
["bitfinex","ETHUSD",1730464698992,3.93724,2539.9,2539.2,0.07874882]
["bitfinex","ETHUSD",1730464699295,3.93724,2539.9,2539.3,3.93805]
["bitfinex","ETHUSD",1730464699516,0.867906,2539.9,2539.1,0.8198]
["bitfinex","ETHUSD",1730464699681,3.93731,2539.8,2539.2,0.07875157]
["bitfinex","ETHUSD",1730464699883,3.93762,2539.6,2539.2,0.07875157]
["bitfinex","ETHUSD",1730464700082,4.74178,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1730464700379,3.93716,2539.9,2539.4,0.07874227]
["bitfinex","ETHUSD",1730464700793,3.93716,2539.9,2539.1,0.8198]
["bitfinex","ETHUSD",1730464700794,3.93756,2539.7,2539.1,0.8198]
["bitfinex","ETHUSD",1730464700982,3.93756,2539.7,2539.2,0.07874827]
["bitfinex","ETHUSD",1730464701320,0.8047,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1730464701483,13.06517379,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1730464701682,3.9371,2540.0,2539.6,0.07874027]
["bitfinex","ETHUSD",1730464701917,7.87424,2540.0,2539.6,0.07874027]
["bitfinex","ETHUSD",1730464702083,3.9371,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1730464702389,3.93677,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1730464702390,3.93671,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1730464702592,3.93662,2540.3,2539.4,3.93793]
["bitfinex","ETHUSD",1730464702801,3.93662,2540.3,2539.6,3.93753]
["bitfinex","ETHUSD",1730464703002,7.87325,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1730464703214,3.93662,2540.3,2539.6,3.93753]
["bitfinex","ETHUSD",1730464703382,3.93678,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1730464703618,3.93671,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1730464703815,5.19124379,2540.5,2539.7,3.93738]
["bitfinex","ETHUSD",1730464703816,9.12758379,2540.5,2539.7,3.93738]
["bitfinex","ETHUSD",1730464704028,3.93649,2540.4,2539.9,3.93712]
["bitfinex","ETHUSD",1730464704242,3.93594,2540.7,2540.0,0.07872894]
["bitfinex","ETHUSD",1730464704428,3.93594,2540.7,2540.1,3.9367]
["bitfinex","ETHUSD",1730464704842,3.93623,2540.5,2540.0,0.7848]
["bitfinex","ETHUSD",1730464705453,0.8018,2540.8,2540.0,0.078725]
["bitfinex","ETHUSD",1730464705649,3.9364,2540.4,2540.0,0.078725]
["bitfinex","ETHUSD",1730464706151,3.93663,2540.3,2540.0,0.078725]
["bitfinex","ETHUSD",1730464706720,7.87289,2540.4,2539.9,0.07872956]
["bitfinex","ETHUSD",1730464706923,3.93662,2540.3,2539.9,0.07872956]
["bitfinex","ETHUSD",1730464707157,3.93662,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1730464707967,3.93669,2540.2,2539.7,0.07873038]
["bitfinex","ETHUSD",1730464708268,3.93669,2540.2,2539.6,4.70299]
["bitfinex","ETHUSD",1730464708571,3.93669,2540.2,2539.3,0.475779]
["bitfinex","ETHUSD",1730464708572,3.93702,2540.0,2539.3,0.475779]
["bitfinex","ETHUSD",1730464708874,3.93742,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1730464709047,3.93742,2539.8,2539.2,0.7597]
["bitfinex","ETHUSD",1730464709245,3.93742,2539.8,2539.3,7.95475494]
["bitfinex","ETHUSD",1730464709574,3.9372,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730464709781,0.7758,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1730464709782,4.71277,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1730464709964,4.71277,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1730464709965,3.93701,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1730464710164,7.87413,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1730464710465,3.93733,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1730464710668,3.93733,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1730464710845,5.19124379,2540.5,2539.3,3.93801]
["bitfinex","ETHUSD",1730464710846,6.76614679,2541.9,2540.4,0.8013]
["bitfinex","ETHUSD",1730464711051,3.93495,2541.4,2540.6,3.93604]
["bitfinex","ETHUSD",1730464711350,3.93544,2541.1,2540.4,4.73756]
["bitfinex","ETHUSD",1730464711551,3.93542,2541.1,2540.6,3.93604]
["bitfinex","ETHUSD",1730464711754,3.93542,2541.1,2540.7,0.07870606]
["bitfinex","ETHUSD",1730464711755,3.93539,2541.1,2540.7,0.07870606]
["bitfinex","ETHUSD",1730464711976,3.93556,2541.0,2540.5,4.01483606]
["bitfinex","ETHUSD",1730464712181,3.93539,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1730464712397,3.93576,2540.8,2540.7,0.07870607]
["bitfinex","ETHUSD",1730464712692,0.787043,2541.1,2540.3,0.07871553]
["bitfinex","ETHUSD",1730464712846,3.93556,2541.0,2540.5,3.93611]
["bitfinex","ETHUSD",1730464713045,3.93556,2541.0,2540.4,7.87249]
["bitfinex","ETHUSD",1730464713256,7.87114,2541.0,2540.5,4.01486934]
["bitfinex","ETHUSD",1730464713445,7.87114,2541.0,2540.4,3.93623]
["bitfinex","ETHUSD",1730464713446,3.93556,2541.0,2540.4,3.93623]
["bitfinex","ETHUSD",1730464713643,4.329256,2540.9,2540.3,3.93654]
["bitfinex","ETHUSD",1730464713955,7.87233,2540.6,2540.0,8.65662]
["bitfinex","ETHUSD",1730464714177,4.70604,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1730464714473,0.7701,2540.7,2540.0,3.93689]
["bitfinex","ETHUSD",1730464714679,0.7701,2540.7,2539.8,3.93722]
["bitfinex","ETHUSD",1730464714680,3.93651,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1730464714907,3.93668,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1730464715086,4.70604,2540.7,2539.6,3.93752]
["bitfinex","ETHUSD",1730464715087,3.93679,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1730464715256,3.93637,2540.5,2539.8,3.93728]
["bitfinex","ETHUSD",1730464715449,3.93662,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1730464715642,7.87324,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1730464715847,0.393637,2540.4,2539.5,0.7543]
["bitfinex","ETHUSD",1730464715848,3.93703,2540.0,2539.5,4.69194]
["bitfinex","ETHUSD",1730464716072,7.87394,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1730464716291,7.87331,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1730464716598,3.93678,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1730464716814,3.93678,2540.2,2539.5,8.62968]
["bitfinex","ETHUSD",1730464716963,3.93742,2539.8,2539.3,3.93796]
["bitfinex","ETHUSD",1730464717160,3.93742,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1730464717360,3.9374,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1730464717606,3.93765,2539.6,2538.7,0.8107]
["bitfinex","ETHUSD",1730464717763,3.93765,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1730464717964,7.87483,2539.8,2539.1,0.07875084]
["bitfinex","ETHUSD",1730464718160,3.9374,2539.8,2539.1,0.07875084]
["bitfinex","ETHUSD",1730464718362,7.87536,2539.6,2539.1,4.01715084]
["bitfinex","ETHUSD",1730464718610,3.93765,2539.6,2539.1,4.01703084]
["bitfinex","ETHUSD",1730464718803,3.93765,2539.6,2539.1,7.95534084]
["bitfinex","ETHUSD",1730464718979,3.93765,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1730464719393,3.93779,2539.5,2539.1,3.93828]
["bitfinex","ETHUSD",1730464719602,0.41109469,2542.8,2539.4,14.32041758]
["bitfinex","ETHUSD",1730464719773,0.41109469,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1730464719978,0.41109469,2542.8,2542.7,4.01146061]
["bitfinex","ETHUSD",1730464720172,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464720383,0.005,2543.1,2542.7,0.07864061]
["bitfinex","ETHUSD",1730464720384,0.005,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1730464720774,0.005,2543.1,2542.8,3.93255]
["bitfinex","ETHUSD",1730464721000,0.005,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1730464721211,0.005,2543.1,2542.8,0.8181]
["bitfinex","ETHUSD",1730464721530,0.005,2543.1,2542.9,7.86482]
["bitfinex","ETHUSD",1730464721682,0.005,2543.1,2542.9,3.93243]
["bitfinex","ETHUSD",1730464721883,0.005,2543.1,2543.0,4.01099122]
["bitfinex","ETHUSD",1730464722118,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464722476,0.005,2543.1,2543.0,4.800649]
["bitfinex","ETHUSD",1730464723089,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464723511,0.005,2543.1,2543.0,4.01097784]
["bitfinex","ETHUSD",1730464723830,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464724583,0.005,2543.1,2543.0,4.01097029]
["bitfinex","ETHUSD",1730464724792,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464725039,0.005,2543.1,2543.0,4.800649]
["bitfinex","ETHUSD",1730464726084,0.005,2543.1,2542.4,0.8111]
["bitfinex","ETHUSD",1730464726333,3.93732,2543.1,2542.4,0.8111]
["bitfinex","ETHUSD",1730464726625,0.005,2543.1,2542.6,3.93295]
["bitfinex","ETHUSD",1730464726836,0.005,2543.1,2542.4,0.8111]
["bitfinex","ETHUSD",1730464727131,0.005,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1730464727285,0.005,2543.1,2542.8,3.93264]
["bitfinex","ETHUSD",1730464727486,0.005,2543.1,2542.8,3.93257]
["bitfinex","ETHUSD",1730464727716,0.005,2543.1,2542.9,4.68671]
["bitfinex","ETHUSD",1730464728491,0.005,2543.1,2542.9,4.68663]
["bitfinex","ETHUSD",1730464728998,0.005,2543.1,2542.9,4.68669]
["bitfinex","ETHUSD",1730464729827,0.005,2543.1,2542.8,3.93256]
["bitfinex","ETHUSD",1730464729996,0.005,2543.1,2542.7,3.9327]
["bitfinex","ETHUSD",1730464730194,0.005,2543.1,2542.6,0.7662]
["bitfinex","ETHUSD",1730464730408,0.005,2543.1,2542.6,4.69918]
["bitfinex","ETHUSD",1730464730589,0.005,2543.1,2542.6,0.7662]
["bitfinex","ETHUSD",1730464731628,0.005,2543.1,2542.7,0.07863643]
["bitfinex","ETHUSD",1730464731928,0.005,2543.1,2542.6,4.402802]
["bitfinex","ETHUSD",1730464732127,0.005,2543.1,2542.8,3.93265]
["bitfinex","ETHUSD",1730464732687,0.005,2543.1,2542.6,4.402842]
["bitfinex","ETHUSD",1730464732918,0.005,2543.1,2542.9,3.9325]
["bitfinex","ETHUSD",1730464733105,0.005,2543.1,2542.8,7.86515]
["bitfinex","ETHUSD",1730464733306,0.005,2543.1,2542.8,3.93257]
["bitfinex","ETHUSD",1730464733630,0.005,2543.1,2542.9,3.93246]
["bitfinex","ETHUSD",1730464733791,0.005,2543.1,2542.8,3.93253]
["bitfinex","ETHUSD",1730464734130,0.005,2543.1,2542.9,3.93238]
["bitfinex","ETHUSD",1730464735030,0.005,2543.1,2542.8,3.93253]
["bitfinex","ETHUSD",1730464735220,0.005,2543.1,2542.9,3.93243]
["bitfinex","ETHUSD",1730464735536,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464736327,0.005,2543.1,2542.8,3.93253]
["bitfinex","ETHUSD",1730464736530,0.005,2543.1,2542.8,4.3727752]
["bitfinex","ETHUSD",1730464736695,0.005,2543.1,2542.8,3.93253]
["bitfinex","ETHUSD",1730464737528,3.93251,2542.9,2542.2,3.93357]
["bitfinex","ETHUSD",1730464737905,3.93316,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1730464738098,3.93308,2542.6,2542.0,3.93382]
["bitfinex","ETHUSD",1730464738530,3.93293,2542.7,2542.0,3.93382]
["bitfinex","ETHUSD",1730464738719,3.93283,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1730464739297,3.93301,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1730464739494,3.93283,2542.7,2542.1,3.93373]
["bitfinex","ETHUSD",1730464739818,3.93283,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1730464740023,7.86576,2542.7,2542.1,7.86738]
["bitfinex","ETHUSD",1730464740334,3.93283,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1730464740541,3.93283,2542.7,2542.1,4.8087932]
["bitfinex","ETHUSD",1730464740831,3.93277,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1730464741039,3.93282,2542.7,2542.3,0.07865191]
["bitfinex","ETHUSD",1730464741199,4.68877,2543.0,2542.3,0.07865191]
["bitfinex","ETHUSD",1730464741544,3.93265,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1730464741723,4.68877,2543.0,2542.3,3.93343]
["bitfinex","ETHUSD",1730464742035,3.93251,2542.9,2542.4,3.93324]
["bitfinex","ETHUSD",1730464742542,3.93251,2542.9,2542.5,0.07864654]
["bitfinex","ETHUSD",1730464742700,3.93271,2542.8,2542.3,4.71305]
["bitfinex","ETHUSD",1730464742901,3.93275,2542.8,2542.3,4.71305]
["bitfinex","ETHUSD",1730464743308,3.93275,2542.8,2542.4,0.07864965]
["bitfinex","ETHUSD",1730464743510,3.93275,2542.8,2542.1,3.93363]
["bitfinex","ETHUSD",1730464743733,3.9329,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1730464743936,3.9329,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1730464744133,3.93261,2542.9,2541.9,0.7562]
["bitfinex","ETHUSD",1730464744313,3.93293,2542.7,2542.2,4.01217238]
["bitfinex","ETHUSD",1730464744514,0.005,2543.1,2542.3,3.93344]
["bitfinex","ETHUSD",1730464744845,0.005,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1730464745059,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464745521,0.005,2543.1,2542.8,3.93257]
["bitfinex","ETHUSD",1730464745926,0.005,2543.1,2542.7,4.71113]
["bitfinex","ETHUSD",1730464746127,0.005,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1730464746327,0.005,2543.1,2542.8,3.93264]
["bitfinex","ETHUSD",1730464746635,0.005,2543.1,2542.4,0.40120924]
["bitfinex","ETHUSD",1730464746950,3.93276,2542.8,2542.3,7.86667]
["bitfinex","ETHUSD",1730464747133,3.93252,2542.9,2542.4,3.93329]
["bitfinex","ETHUSD",1730464747134,3.93262,2542.9,2542.4,3.93329]
["bitfinex","ETHUSD",1730464747336,0.8117,2543.0,2541.9,0.7784]
["bitfinex","ETHUSD",1730464747656,3.93289,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1730464747815,7.8658,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1730464748148,3.93289,2542.7,2542.0,3.93375]
["bitfinex","ETHUSD",1730464748353,3.93289,2542.7,2542.1,3.93375]
["bitfinex","ETHUSD",1730464748531,3.93289,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1730464749036,7.83876387,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1730464749357,3.93261,2542.9,2542.3,4.01207263]
["bitfinex","ETHUSD",1730464749540,3.93278,2542.8,2542.3,4.01207263]
["bitfinex","ETHUSD",1730464749711,4.74413,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1730464750275,0.005,2543.1,2542.9,3.93239]
["bitfinex","ETHUSD",1730464750572,0.005,2543.1,2543.0,4.4042127]
["bitfinex","ETHUSD",1730464750715,0.005,2543.1,2543.0,5.2196127]
["bitfinex","ETHUSD",1730464751047,0.005,2543.1,2542.9,3.93239]
["bitfinex","ETHUSD",1730464751565,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464751747,0.005,2543.1,2543.0,4.01098429]
["bitfinex","ETHUSD",1730464752056,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464752264,0.005,2543.1,2542.8,3.93254]
["bitfinex","ETHUSD",1730464752427,0.005,2543.1,2542.9,3.93241]
["bitfinex","ETHUSD",1730464752639,0.005,2543.1,2542.8,4.325794]
["bitfinex","ETHUSD",1730464752961,0.005,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1730464753159,0.005,2543.1,2542.7,0.07863313]
["bitfinex","ETHUSD",1730464753332,0.005,2543.1,2542.5,4.74382]
["bitfinex","ETHUSD",1730464753333,0.005,2543.1,2542.9,7.86486]
["bitfinex","ETHUSD",1730464753679,0.005,2543.1,2543.0,4.01099315]
["bitfinex","ETHUSD",1730464753872,0.005,2543.1,2542.9,7.86485]
["bitfinex","ETHUSD",1730464754036,0.005,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1730464754236,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464754432,0.005,2543.1,2543.0,4.01098852]
["bitfinex","ETHUSD",1730464754634,0.005,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1730464754635,0.005,2543.1,2542.7,3.93275]
["bitfinex","ETHUSD",1730464754871,0.005,2543.1,2542.8,0.07863275]
["bitfinex","ETHUSD",1730464755376,0.005,2543.1,2542.8,4.01130275]
["bitfinex","ETHUSD",1730464755732,0.005,2543.1,2542.9,3.93249]
["bitfinex","ETHUSD",1730464755992,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464756329,0.005,2543.1,2542.9,4.33353228]
["bitfinex","ETHUSD",1730464756639,0.005,2543.1,2542.9,3.9325]
["bitfinex","ETHUSD",1730464756974,0.005,2543.1,2542.8,3.93261]
["bitfinex","ETHUSD",1730464757175,0.005,2543.1,2542.9,3.93244]
["bitfinex","ETHUSD",1730464757468,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464757669,0.005,2543.1,2542.7,3.93269]
["bitfinex","ETHUSD",1730464757875,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464758041,0.005,2543.1,2543.0,4.01099049]
["bitfinex","ETHUSD",1730464758236,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464758775,0.005,2543.1,2541.8,4.72719325]
["bitfinex","ETHUSD",1730464758776,3.93723,2543.1,2542.1,4.69519]
["bitfinex","ETHUSD",1730464758982,0.005,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1730464759477,0.005,2543.1,2542.5,3.93302]
["bitfinex","ETHUSD",1730464759478,3.93734,2543.1,2542.8,0.07864021]
["bitfinex","ETHUSD",1730464759773,3.93239,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1730464759995,3.93734,2543.1,2542.5,3.93302]
["bitfinex","ETHUSD",1730464760138,3.93237,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1730464760483,3.93277,2542.8,2542.6,0.07864361]
["bitfinex","ETHUSD",1730464760637,3.93277,2542.8,2542.4,0.07865244]
["bitfinex","ETHUSD",1730464761078,3.93267,2542.8,2542.4,0.07865244]
["bitfinex","ETHUSD",1730464761260,3.93727,2543.1,2542.6,3.93291]
["bitfinex","ETHUSD",1730464761465,3.93727,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1730464761780,3.93722,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1730464761942,0.005,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1730464762282,0.005,2543.1,2542.7,4.01146028]
["bitfinex","ETHUSD",1730464762479,0.005,2543.1,2542.9,3.93242]
["bitfinex","ETHUSD",1730464762635,0.005,2543.1,2542.7,3.93275]
["bitfinex","ETHUSD",1730464762840,0.005,2543.1,2542.4,3.93317]
["bitfinex","ETHUSD",1730464763035,0.005,2543.1,2541.7,0.25585696]
["bitfinex","ETHUSD",1730464763283,0.005,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1730464763284,3.93732,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1730464763486,3.93732,2543.1,2542.2,0.07864772]
["bitfinex","ETHUSD",1730464763487,0.393732,2543.0,2542.6,0.07864387]
["bitfinex","ETHUSD",1730464763683,3.93243,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1730464763884,3.93246,2543.0,2542.1,0.7615]
["bitfinex","ETHUSD",1730464764046,4.71788,2543.0,2542.5,3.93306]
["bitfinex","ETHUSD",1730464764244,4.71788,2543.0,2542.6,4.0115562]
["bitfinex","ETHUSD",1730464764245,0.7855,2543.0,2542.6,4.0115562]
["bitfinex","ETHUSD",1730464764473,4.7179,2543.0,2542.6,0.0786462]
["bitfinex","ETHUSD",1730464764676,4.7179,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1730464764877,4.7179,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1730464765075,4.7179,2543.0,2542.3,4.05636021]
["bitfinex","ETHUSD",1730464765377,3.93277,2542.8,2542.4,0.39856665]
["bitfinex","ETHUSD",1730464765584,5.19025,2543.0,2542.5,0.31992043]
["bitfinex","ETHUSD",1730464765746,4.71796,2543.0,2542.6,0.31992043]
["bitfinex","ETHUSD",1730464765942,0.7855,2543.0,2542.7,0.39856775]
["bitfinex","ETHUSD",1730464766149,0.7855,2543.0,2542.8,0.12305021]
["bitfinex","ETHUSD",1730464766150,4.71787,2543.0,2542.8,0.12305021]
["bitfinex","ETHUSD",1730464766350,4.71787,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1730464766547,4.71787,2543.0,2542.7,0.39857455]
["bitfinex","ETHUSD",1730464766866,0.005,2543.1,2542.8,4.25249829]
["bitfinex","ETHUSD",1730464767058,0.005,2543.1,2542.9,0.07863978]
["bitfinex","ETHUSD",1730464767255,0.005,2543.1,2543.0,0.12303275]
["bitfinex","ETHUSD",1730464767912,0.005,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1730464768112,0.005,2543.1,2543.0,0.12303332]
["bitfinex","ETHUSD",1730464768316,0.005,2543.1,2542.6,4.72608325]
["bitfinex","ETHUSD",1730464768613,0.005,2543.1,2542.7,4.33124485]
["bitfinex","ETHUSD",1730464768780,3.93723,2543.1,2542.8,0.31989442]
["bitfinex","ETHUSD",1730464769116,3.9372,2543.1,2542.9,0.12303631]
["bitfinex","ETHUSD",1730464769313,3.93259,2542.9,2542.5,0.79313325]
["bitfinex","ETHUSD",1730464769609,3.93259,2542.9,2542.6,0.31992689]
["bitfinex","ETHUSD",1730464769816,4.70368,2542.8,2542.7,0.1230488]
["bitfinex","ETHUSD",1730464770017,4.70368,2542.8,2542.2,0.79313325]
["bitfinex","ETHUSD",1730464770018,3.93305,2542.6,2542.3,0.19688319]
["bitfinex","ETHUSD",1730464770225,1.634622,2542.8,2542.4,0.12306212]
["bitfinex","ETHUSD",1730464770505,3.93306,2542.6,2542.2,0.07865728]
["bitfinex","ETHUSD",1730464770717,3.93306,2542.6,2542.3,0.12306779]
["bitfinex","ETHUSD",1730464770868,3.93306,2542.6,2542.2,0.07865728]
["bitfinex","ETHUSD",1730464771070,3.93323,2542.5,2542.2,0.07865728]
["bitfinex","ETHUSD",1730464771356,3.93306,2542.6,2542.2,0.07865728]
["bitfinex","ETHUSD",1730464771511,0.393306,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1730464771713,0.8305,2542.3,2541.8,0.19690274]
["bitfinex","ETHUSD",1730464771918,0.8305,2542.3,2541.7,0.05899677]
["bitfinex","ETHUSD",1730464772085,3.93421,2541.8,2541.7,0.05899677]
["bitfinex","ETHUSD",1730464772625,4.72511,2541.8,2541.7,0.05899677]
["bitfinex","ETHUSD",1730464772790,5.59103,2541.8,2541.7,0.05899677]
["bitfinex","ETHUSD",1730464773312,5.59103,2541.8,2540.9,3.93551]
["bitfinex","ETHUSD",1730464773313,3.93506,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1730464773622,1.65682,2541.8,2540.7,3.93581]
["bitfinex","ETHUSD",1730464773826,1.65682,2541.8,2540.3,1.1895522]
["bitfinex","ETHUSD",1730464773827,3.93514,2541.3,2540.5,0.1231235]
["bitfinex","ETHUSD",1730464774005,3.93481,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1730464774006,7.86958,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1730464774181,0.7909,2541.8,2541.1,0.07869285]
["bitfinex","ETHUSD",1730464774378,3.93445,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1730464774692,4.72519,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1730464774882,4.72519,2541.8,2541.5,0.07868312]
["bitfinex","ETHUSD",1730464776685,3.93446,2541.7,2541.5,0.07868312]
["bitfinex","ETHUSD",1730464776882,4.72519,2541.8,2541.2,4.0137347]
["bitfinex","ETHUSD",1730464777081,4.72519,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1730464777329,0.7785,2542.2,2541.4,0.07868316]
["bitfinex","ETHUSD",1730464777628,0.7837,2542.6,2542.0,3.93384]
["bitfinex","ETHUSD",1730464777780,4.71669,2542.6,2542.1,4.01238043]
["bitfinex","ETHUSD",1730464777981,3.93323,2542.5,2542.1,0.07866043]
["bitfinex","ETHUSD",1730464778397,3.93329,2542.4,2542.1,0.07866043]
["bitfinex","ETHUSD",1730464778784,0.7837,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1730464779033,0.8128,2542.9,2542.3,4.01201737]
["bitfinex","ETHUSD",1730464779228,3.9373,2543.1,2542.4,4.71337]
["bitfinex","ETHUSD",1730464779428,3.93252,2542.9,2542.4,4.71348]
["bitfinex","ETHUSD",1730464779744,3.93252,2542.9,2542.5,0.07864842]
["bitfinex","ETHUSD",1730464780570,3.93237,2543.0,2542.5,4.01168842]
["bitfinex","ETHUSD",1730464780767,3.93237,2543.0,2542.5,4.80617426]
["bitfinex","ETHUSD",1730464781062,3.93724,2543.1,2542.5,4.80617426]
["bitfinex","ETHUSD",1730464781063,3.93252,2542.9,2542.5,4.80617426]
["bitfinex","ETHUSD",1730464782048,3.93252,2542.9,2542.5,0.87313426]
["bitfinex","ETHUSD",1730464782256,3.93252,2542.9,2542.5,0.07864842]
["bitfinex","ETHUSD",1730464782459,7.86512,2542.9,2542.5,0.07864842]
["bitfinex","ETHUSD",1730464782774,3.93252,2542.9,2542.5,4.01177849]
["bitfinex","ETHUSD",1730464782976,0.005,2543.1,2542.1,4.33489804]
["bitfinex","ETHUSD",1730464783129,3.93257,2542.9,2542.3,3.93344]
["bitfinex","ETHUSD",1730464783336,3.93307,2542.6,2542.1,4.33489804]
["bitfinex","ETHUSD",1730464783651,3.93325,2542.5,2542.1,0.40124804]
["bitfinex","ETHUSD",1730464783852,3.93325,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1730464783853,3.93315,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1730464784273,3.93299,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1730464784435,3.93299,2542.6,2542.2,0.0786583]
["bitfinex","ETHUSD",1730464784930,7.8661,2542.6,2542.2,0.0786583]
["bitfinex","ETHUSD",1730464785268,3.93283,2542.7,2542.2,4.0121683]
["bitfinex","ETHUSD",1730464786064,0.7527,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1730464786365,0.005,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1730464786570,0.005,2543.1,2542.7,3.93269]
["bitfinex","ETHUSD",1730464786734,0.005,2543.1,2542.8,0.07864118]
["bitfinex","ETHUSD",1730464787433,0.005,2543.1,2542.8,4.01123118]
["bitfinex","ETHUSD",1730464787632,0.005,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1730464788067,0.005,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1730464788270,0.005,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1730464788472,3.93259,2542.9,2542.5,4.7623]
["bitfinex","ETHUSD",1730464788640,0.005,2543.1,2542.6,0.07864771]
["bitfinex","ETHUSD",1730464788971,0.005,2543.1,2542.8,3.93258]
["bitfinex","ETHUSD",1730464789136,0.005,2543.1,2542.7,3.93268]
["bitfinex","ETHUSD",1730464789336,0.005,2543.1,2542.7,4.408868]
["bitfinex","ETHUSD",1730464789337,3.93722,2543.1,2542.7,4.408868]
["bitfinex","ETHUSD",1730464789590,3.93722,2543.1,2542.7,0.476188]
["bitfinex","ETHUSD",1730464789871,3.93252,2542.9,2542.5,0.8292]
["bitfinex","ETHUSD",1730464790038,3.93237,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1730464790372,3.93251,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1730464791686,3.93258,2542.9,2542.4,7.86638]
["bitfinex","ETHUSD",1730464791842,3.93269,2542.8,2542.4,3.93318]
["bitfinex","ETHUSD",1730464792043,3.93295,2542.7,2542.2,8.652]
["bitfinex","ETHUSD",1730464792260,3.93278,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1730464792587,7.8661,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1730464792882,7.8661,2542.6,2542.0,3.93378]
["bitfinex","ETHUSD",1730464792883,3.93321,2542.5,2542.0,3.93378]
["bitfinex","ETHUSD",1730464793056,3.93302,2542.6,2542.0,4.79799]
["bitfinex","ETHUSD",1730464793257,3.93327,2542.5,2542.0,4.79799]
["bitfinex","ETHUSD",1730464793772,3.93313,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1730464793979,3.93302,2542.6,2542.0,4.79803]
["bitfinex","ETHUSD",1730464794181,3.93324,2542.5,2542.1,3.93366]
["bitfinex","ETHUSD",1730464794557,3.93302,2542.6,2542.1,7.86732]
["bitfinex","ETHUSD",1730464794885,3.93302,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1730464795057,3.93302,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1730464795259,3.93302,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1730464795684,3.93302,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1730464795873,7.86615,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1730464796084,3.93302,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1730464797720,0.768,2543.0,2542.4,3.93314]
["bitfinex","ETHUSD",1730464797901,4.70038,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1730464798062,3.93254,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1730464798395,3.93273,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1730464798594,4.70046,2543.0,2542.3,3.93343]
["bitfinex","ETHUSD",1730464798895,1.631752,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1730464799058,3.93251,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1730464799258,3.93251,2542.9,2542.0,3.9339]
["bitfinex","ETHUSD",1730464799259,0.005,2543.1,2542.1,0.7609]
["bitfinex","ETHUSD",1730464799455,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464800859,0.005,2543.1,2543.0,4.01098658]
["bitfinex","ETHUSD",1730464801599,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464801800,0.005,2543.1,2543.0,4.01099182]
["bitfinex","ETHUSD",1730464802899,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730464803741,0.005,2543.1,2542.9,3.93251]
["bitfinex","ETHUSD",1730464803938,0.005,2543.1,2542.7,3.93271]
["bitfinex","ETHUSD",1730464804145,0.005,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1730464804300,0.005,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1730464804301,3.93721,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1730464804502,0.005,2543.1,2542.7,7.86553]
["bitfinex","ETHUSD",1730464804813,0.005,2543.1,2542.8,3.93258]
["bitfinex","ETHUSD",1730464805015,0.005,2543.1,2542.9,0.0786407]
["bitfinex","ETHUSD",1730464805238,0.005,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1730464805445,0.005,2543.1,2542.8,3.93264]
["bitfinex","ETHUSD",1730464805747,0.005,2543.1,2542.7,4.01136067]
["bitfinex","ETHUSD",1730464805748,3.93724,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1730464806241,0.005,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1730464806420,0.005,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1730464806627,0.005,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1730464806827,0.005,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1730464807000,3.93721,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1730464807205,0.005,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1730464807402,0.005,2543.1,2542.6,0.7742]
["bitfinex","ETHUSD",1730464807403,3.93723,2543.1,2542.6,0.7742]
["bitfinex","ETHUSD",1730464807630,3.93723,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1730464807631,3.93262,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1730464807814,0.871735,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1730464807815,3.9325,2543.0,2542.5,3.933]
["bitfinex","ETHUSD",1730464808152,3.93253,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1730464808304,0.005,2543.1,2542.3,3.93331]
["bitfinex","ETHUSD",1730464808635,3.93283,2542.7,2542.3,4.01195653]
["bitfinex","ETHUSD",1730464808839,3.93283,2542.7,2542.1,3.93364]
["bitfinex","ETHUSD",1730464808840,0.7752,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1730464809209,8.6414,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1730464809409,3.93314,2542.5,2542.1,3.93364]
["bitfinex","ETHUSD",1730464809648,3.93314,2542.5,2542.0,3.93384]
["bitfinex","ETHUSD",1730464809649,3.93313,2542.5,2542.0,3.93384]
["bitfinex","ETHUSD",1730464810146,3.93313,2542.5,2541.9,3.93403]
["bitfinex","ETHUSD",1730464810313,3.93357,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1730464810525,3.93345,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1730464810710,3.93329,2542.4,2541.4,3.99379019]
["bitfinex","ETHUSD",1730464811048,3.93329,2542.4,2541.5,3.93461]
["bitfinex","ETHUSD",1730464811049,3.93407,2541.9,2541.5,3.93461]
["bitfinex","ETHUSD",1730464811207,3.93402,2542.0,2541.4,0.05900019]
["bitfinex","ETHUSD",1730464811208,3.93433,2541.8,2541.4,0.05900019]
["bitfinex","ETHUSD",1730464811542,3.93459,2541.6,2541.4,0.05900019]
["bitfinex","ETHUSD",1730464811706,3.93445,2541.7,2541.4,0.05900019]
["bitfinex","ETHUSD",1730464811905,3.93423,2541.8,2541.4,3.99381019]
["bitfinex","ETHUSD",1730464812107,3.93423,2541.8,2541.4,0.05900019]
["bitfinex","ETHUSD",1730464812420,3.93459,2541.6,2541.4,0.05900019]
["bitfinex","ETHUSD",1730464812758,3.93468,2541.5,2541.4,0.05900019]
["bitfinex","ETHUSD",1730464812917,4.68518,2541.5,2541.4,0.05900019]
["bitfinex","ETHUSD",1730464814841,3.9358,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1730464815209,3.93592,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1730464815729,3.93592,2540.7,2540.0,4.75871]
["bitfinex","ETHUSD",1730464815730,4.74927,2540.6,2540.0,3.937]
["bitfinex","ETHUSD",1730464816054,4.74927,2540.6,2539.5,0.7778]
["bitfinex","ETHUSD",1730464816055,4.7493,2540.6,2539.5,0.7778]
["bitfinex","ETHUSD",1730464816209,3.9366,2540.3,2539.6,7.87508]
["bitfinex","ETHUSD",1730464816409,0.8132,2540.6,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464816410,3.93717,2539.9,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464816659,3.93686,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730464816895,3.93647,2540.4,2539.6,0.787547]
["bitfinex","ETHUSD",1730464817093,3.93678,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1730464817265,3.93678,2540.2,2539.5,0.7616]
["bitfinex","ETHUSD",1730464817266,3.93672,2540.2,2539.7,3.93732]
["bitfinex","ETHUSD",1730464817698,3.93672,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1730464817881,7.87354,2540.2,2539.6,0.07873736]
["bitfinex","ETHUSD",1730464818099,3.93672,2540.2,2539.5,4.69929]
["bitfinex","ETHUSD",1730464818254,7.87354,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1730464818458,3.93672,2540.2,2539.5,4.69929]
["bitfinex","ETHUSD",1730464818685,3.93686,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1730464818897,0.40925979,2540.1,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464819112,0.868535,2540.7,2539.4,3.93793]
["bitfinex","ETHUSD",1730464819113,4.73399,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1730464819260,3.93709,2540.0,2539.5,4.01651577]
["bitfinex","ETHUSD",1730464819458,3.93678,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1730464819655,3.93543,2541.1,2539.7,0.7968]
["bitfinex","ETHUSD",1730464819855,0.41105436,2542.7,2539.9,3.93711]
["bitfinex","ETHUSD",1730464819856,3.93486,2541.4,2539.9,3.93711]
["bitfinex","ETHUSD",1730464820099,3.93652,2540.4,2539.7,4.73424]
["bitfinex","ETHUSD",1730464820258,4.73342,2540.4,2539.7,4.73424]
["bitfinex","ETHUSD",1730464820459,3.93654,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1730464820662,4.73342,2540.4,2539.7,4.73424]
["bitfinex","ETHUSD",1730464821094,4.73342,2540.4,2539.8,4.01592592]
["bitfinex","ETHUSD",1730464821262,4.328486,2541.3,2540.2,3.93658]
["bitfinex","ETHUSD",1730464821263,0.8299,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1730464821463,4.76584,2540.7,2540.0,3.93689]
["bitfinex","ETHUSD",1730464821704,3.93615,2540.6,2540.0,3.93689]
["bitfinex","ETHUSD",1730464822003,3.93631,2540.5,2539.9,3.93708]
["bitfinex","ETHUSD",1730464822157,3.93641,2540.4,2539.9,3.93708]
["bitfinex","ETHUSD",1730464822678,7.87291,2540.4,2539.9,3.93708]
["bitfinex","ETHUSD",1730464822871,3.93641,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1730464823178,3.93641,2540.4,2539.7,4.73418]
["bitfinex","ETHUSD",1730464823179,3.93671,2540.2,2539.7,4.73418]
["bitfinex","ETHUSD",1730464823494,3.93688,2540.1,2539.5,3.93766]
["bitfinex","ETHUSD",1730464823711,3.93671,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1730464823877,4.72403,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1730464824070,3.93671,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1730464824271,3.93701,2540.0,2539.5,3.93766]
["bitfinex","ETHUSD",1730464824631,0.7839,2540.1,2539.6,4.01624319]
["bitfinex","ETHUSD",1730464824761,0.7839,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1730464825399,3.93599,2540.7,2540.1,3.93673]
["bitfinex","ETHUSD",1730464825603,3.93653,2540.4,2539.8,4.74279]
["bitfinex","ETHUSD",1730464825907,3.93653,2540.4,2539.7,3.93746]
["bitfinex","ETHUSD",1730464825908,3.93662,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1730464826104,3.93671,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1730464826276,3.93671,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1730464826277,3.93671,2540.2,2539.6,7.87507]
["bitfinex","ETHUSD",1730464826596,4.75547,2540.4,2539.6,3.93762]
["bitfinex","ETHUSD",1730464826771,4.75547,2540.4,2539.7,0.0787395]
["bitfinex","ETHUSD",1730464826972,5.231017,2540.4,2539.7,0.0787395]
["bitfinex","ETHUSD",1730464827471,5.231017,2540.4,2539.8,7.8745]
["bitfinex","ETHUSD",1730464827790,5.231017,2540.4,2539.8,3.9372]
["bitfinex","ETHUSD",1730464827995,3.93656,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1730464828367,5.231017,2540.4,2539.8,3.9372]
["bitfinex","ETHUSD",1730464828901,5.231017,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1730464829100,0.5231017,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1730464829304,0.5231017,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1730464829471,4.75547,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1730464829809,4.75547,2540.4,2539.8,3.93729]
["bitfinex","ETHUSD",1730464829973,4.75547,2540.4,2539.8,7.87452]
["bitfinex","ETHUSD",1730464830303,4.75547,2540.4,2539.9,3.93713]
["bitfinex","ETHUSD",1730464830968,0.819,2540.4,2540.0,3.93687]
["bitfinex","ETHUSD",1730464831399,0.819,2540.4,2540.0,7.87379]
["bitfinex","ETHUSD",1730464831708,0.819,2540.4,2540.2,3.93668]
["bitfinex","ETHUSD",1730464832001,0.7954,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1730464832202,1.268525,2540.7,2540.3,0.06436066]
["bitfinex","ETHUSD",1730464832407,3.93607,2540.6,2540.3,0.06436066]
["bitfinex","ETHUSD",1730464832609,3.93607,2540.6,2540.1,3.93685]
["bitfinex","ETHUSD",1730464832901,3.93607,2540.6,2539.6,3.9375]
["bitfinex","ETHUSD",1730464832902,3.93674,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1730464833104,3.93687,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1730464833307,3.93708,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1730464833506,3.93733,2539.8,2539.3,3.99712115]
["bitfinex","ETHUSD",1730464833710,3.93733,2539.8,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464834071,4.724771,2539.8,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464834814,3.9375,2539.7,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464835173,4.724771,2539.8,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464836090,3.93755,2539.7,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464836392,4.724771,2539.8,2539.3,3.99710115]
["bitfinex","ETHUSD",1730464836599,4.8036821,2539.7,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464836808,3.93762,2539.6,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464837114,4.73991,2539.5,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464837823,0.8021,2539.5,2539.3,3.99713115]
["bitfinex","ETHUSD",1730464838124,3.93731,2539.8,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464838283,4.411491,2539.7,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464838488,3.93764,2539.6,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464839933,3.93778,2539.5,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464840086,3.93764,2539.6,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464840087,3.93774,2539.6,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464840287,4.3789481,2539.5,2539.3,0.05905115]
["bitfinex","ETHUSD",1730464840487,4.69131,2539.4,2538.9,3.93864]
["bitfinex","ETHUSD",1730464840807,3.93809,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1730464841210,7.87631,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1730464841547,3.93809,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1730464841681,3.93826,2539.2,2538.6,7.8781]
["bitfinex","ETHUSD",1730464841882,3.93826,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1730464842086,3.93826,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1730464842087,0.51325581,2539.3,2538.9,3.9386]
["bitfinex","ETHUSD",1730464842334,3.93757,2539.7,2539.0,4.01719985]
["bitfinex","ETHUSD",1730464842620,3.93755,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1730464842865,3.93773,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1730464843001,7.87515,2539.7,2539.2,0.06330631]
["bitfinex","ETHUSD",1730464843201,0.7525,2539.8,2539.2,0.06330631]
["bitfinex","ETHUSD",1730464843427,3.93763,2539.6,2539.2,0.06330631]
["bitfinex","ETHUSD",1730464843666,3.93763,2539.6,2538.7,0.07876336]
["bitfinex","ETHUSD",1730464843667,0.78751,2539.5,2538.7,0.07876336]
["bitfinex","ETHUSD",1730464843944,0.7543,2539.4,2538.6,3.93906]
["bitfinex","ETHUSD",1730464844101,3.93848,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1730464844304,3.93848,2539.1,2538.6,0.0787792]
["bitfinex","ETHUSD",1730464844305,3.93849,2539.1,2538.6,0.0787792]
["bitfinex","ETHUSD",1730464844498,4.332339,2539.1,2538.6,4.0178292]
["bitfinex","ETHUSD",1730464844902,4.332339,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1730464844903,9.032359,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1730464845117,9.032349,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1730464845343,9.032369,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1730464845549,1.155349,2539.1,2538.2,3.93966]
["bitfinex","ETHUSD",1730464845752,1.155349,2539.1,2538.4,3.93941]
["bitfinex","ETHUSD",1730464845753,3.93881,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1730464847554,3.93871,2539.0,2538.4,3.93941]
["bitfinex","ETHUSD",1730464847708,3.93873,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1730464847910,3.93873,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1730464848223,3.9389,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1730464848424,4.408743,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1730464848617,3.93891,2538.8,2538.2,3.93965]
["bitfinex","ETHUSD",1730464848952,3.93904,2538.7,2538.2,3.93965]
["bitfinex","ETHUSD",1730464849349,3.9394,2538.5,2537.7,0.7761]
["bitfinex","ETHUSD",1730464849563,3.9395,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1730464849851,3.93988,2538.2,2537.6,3.94073]
["bitfinex","ETHUSD",1730464850144,7.87979,2538.2,2537.6,3.94073]
["bitfinex","ETHUSD",1730464850353,7.87979,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1730464850354,3.93988,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1730464850568,4.333868,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1730464850748,4.333868,2538.2,2537.7,0.06085879]
["bitfinex","ETHUSD",1730464851055,0.7693,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1730464851355,3.94011,2538.0,2537.8,0.06077865]
["bitfinex","ETHUSD",1730464851567,4.70935,2538.1,2537.4,0.7764]
["bitfinex","ETHUSD",1730464851764,4.70935,2538.1,2537.9,0.0606985]
["bitfinex","ETHUSD",1730464851765,9.120375,2538.1,2537.9,0.0606985]
["bitfinex","ETHUSD",1730464851923,7.88035,2538.0,2537.5,3.94084]
["bitfinex","ETHUSD",1730464852123,3.94011,2538.0,2537.3,4.01986141]
["bitfinex","ETHUSD",1730464852442,1.240235,2538.1,2537.1,0.05909388]
["bitfinex","ETHUSD",1730464852443,5.180285,2538.1,2537.6,7.88135]
["bitfinex","ETHUSD",1730464852659,5.180285,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1730464852956,3.93839,2539.2,2537.1,4.00055388]
["bitfinex","ETHUSD",1730464852957,0.7939,2538.4,2537.7,0.07880314]
["bitfinex","ETHUSD",1730464853160,3.9391,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1730464853361,3.93918,2538.6,2538.1,3.93982]
["bitfinex","ETHUSD",1730464854455,0.7939,2539.0,2538.2,3.93968]
["bitfinex","ETHUSD",1730464854624,0.7939,2539.0,2537.9,0.805]
["bitfinex","ETHUSD",1730464854625,3.7939,2539.0,2537.9,0.805]
["bitfinex","ETHUSD",1730464854832,3.93917,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1730464855030,3.93933,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1730464855661,4.638978,2538.8,2537.8,3.94031]
["bitfinex","ETHUSD",1730464855855,3.93971,2538.3,2537.8,7.88059]
["bitfinex","ETHUSD",1730464856366,3.93971,2538.3,2537.8,3.94028]
["bitfinex","ETHUSD",1730464856736,3.93955,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1730464857050,4.727454,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1730464857225,8.667084,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1730464857424,8.667094,2538.4,2538.0,0.06061837]
["bitfinex","ETHUSD",1730464857631,4.727394,2538.4,2538.0,0.06061837]
["bitfinex","ETHUSD",1730464858266,3.93927,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1730464858535,0.8189,2538.7,2538.2,0.06061018]
["bitfinex","ETHUSD",1730464858536,3.93941,2538.5,2538.2,0.06061018]
["bitfinex","ETHUSD",1730464858838,4.75801,2538.7,2538.2,4.00032018]
["bitfinex","ETHUSD",1730464859138,4.75801,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1730464859355,4.75801,2538.7,2538.3,4.00013558]
["bitfinex","ETHUSD",1730464859728,4.75801,2538.7,2538.3,0.06051558]
["bitfinex","ETHUSD",1730464860157,5.71202178,2538.7,2538.3,0.06051558]
["bitfinex","ETHUSD",1730464860789,3.93925,2538.6,2538.3,0.06051558]
["bitfinex","ETHUSD",1730464860992,5.403878,2539.7,2537.9,4.638978]
["bitfinex","ETHUSD",1730464861157,0.7649,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1730464861497,4.70177,2540.1,2539.1,4.7231]
["bitfinex","ETHUSD",1730464861639,3.93716,2539.9,2539.4,0.05971919]
["bitfinex","ETHUSD",1730464861842,3.93718,2539.9,2539.4,0.05971919]
["bitfinex","ETHUSD",1730464862077,3.93718,2539.9,2539.5,0.05945574]
["bitfinex","ETHUSD",1730464862078,3.93738,2539.8,2539.5,0.05945574]
["bitfinex","ETHUSD",1730464862396,0.51340043,2539.7,2538.7,0.7526]
["bitfinex","ETHUSD",1730464862673,0.51340043,2539.7,2538.7,4.69154]
["bitfinex","ETHUSD",1730464862674,3.93825,2539.2,2538.7,4.69154]
["bitfinex","ETHUSD",1730464862883,0.7752,2539.3,2538.9,3.93859]
["bitfinex","ETHUSD",1730464863045,0.7752,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1730464863046,5.184765,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1730464863244,1.246525,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1730464863443,0.7752,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1730464863651,0.8199,2539.8,2538.7,0.7526]
["bitfinex","ETHUSD",1730464863852,0.8199,2539.8,2539.5,3.93771]
["bitfinex","ETHUSD",1730464864064,1.45418811,2539.8,2539.4,3.93785]
["bitfinex","ETHUSD",1730464864467,1.45418811,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1730464864739,2.43405662,2539.8,2539.4,3.93786]
["bitfinex","ETHUSD",1730464865543,6.37140662,2539.8,2539.2,3.93811]
["bitfinex","ETHUSD",1730464865755,0.63428811,2539.7,2538.8,4.638978]
["bitfinex","ETHUSD",1730464865983,0.63428811,2539.7,2538.9,3.9387]
["bitfinex","ETHUSD",1730464866280,0.63428811,2539.7,2539.4,7.87577]
["bitfinex","ETHUSD",1730464866448,0.63428811,2539.7,2539.4,3.93785]
["bitfinex","ETHUSD",1730464866647,1.79976851,2539.8,2539.4,3.93785]
["bitfinex","ETHUSD",1730464866883,1.79976851,2539.8,2539.4,7.87567]
["bitfinex","ETHUSD",1730464866884,0.97986851,2539.8,2539.4,7.87567]
["bitfinex","ETHUSD",1730464867185,3.93719,2539.9,2539.5,3.93774]
["bitfinex","ETHUSD",1730464867384,4.57147811,2539.9,2539.5,3.93774]
["bitfinex","ETHUSD",1730464867893,3.93744,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1730464868048,3.93744,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1730464868880,3.93702,2540.0,2539.5,3.93766]
["bitfinex","ETHUSD",1730464869045,4.47151081,2540.0,2539.5,7.87536]
["bitfinex","ETHUSD",1730464869246,4.47151081,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1730464869499,0.7736,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1730464869639,1.40788811,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1730464869842,1.40788811,2540.1,2539.7,7.87484]
["bitfinex","ETHUSD",1730464870049,1.40788811,2540.1,2539.8,3.93729]
["bitfinex","ETHUSD",1730464870683,1.40788811,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1730464870857,0.7736,2540.1,2539.7,7.87477]
["bitfinex","ETHUSD",1730464871061,0.7736,2540.1,2539.7,3.93738]
["bitfinex","ETHUSD",1730464871776,0.7736,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1730464871777,4.71056,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1730464872289,4.71056,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1730464872290,1.45388811,2540.4,2539.9,3.93712]
["bitfinex","ETHUSD",1730464872452,5.39035811,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1730464872779,5.39035811,2540.4,2540.0,0.05711327]
["bitfinex","ETHUSD",1730464872999,3.9367,2540.2,2540.0,0.05711327]
["bitfinex","ETHUSD",1730464873167,3.9367,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1730464873369,3.9367,2540.2,2540.1,0.05703326]
["bitfinex","ETHUSD",1730464873569,4.86940581,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1730464873867,0.93270581,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1730464874302,5.39035811,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1730464874303,5.39035811,2540.4,2539.9,0.05719328]
["bitfinex","ETHUSD",1730464874607,5.39035811,2540.4,2538.9,4.69464]
["bitfinex","ETHUSD",1730464874608,4.72559,2539.5,2538.9,4.69464]
["bitfinex","ETHUSD",1730464874769,4.72559,2539.5,2539.0,3.93841]
["bitfinex","ETHUSD",1730464874971,4.72559,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1730464875216,0.7878,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1730464875392,3.93768,2539.6,2539.1,7.87669]
["bitfinex","ETHUSD",1730464875598,4.72454,2540.1,2539.6,3.93748]
["bitfinex","ETHUSD",1730464875972,4.72454,2540.1,2539.6,7.87498]
["bitfinex","ETHUSD",1730464876320,4.72454,2540.1,2539.6,7.87504]
["bitfinex","ETHUSD",1730464876484,8.66151,2540.1,2539.6,3.93748]
["bitfinex","ETHUSD",1730464876885,4.72454,2540.1,2539.6,3.93748]
["bitfinex","ETHUSD",1730464877106,4.72454,2540.1,2539.6,7.87501]
["bitfinex","ETHUSD",1730464877311,3.93694,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1730464878020,3.93694,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1730464878176,7.87391,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1730464878480,3.93702,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1730464878687,3.93694,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1730464879069,3.93694,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1730464879275,3.93694,2540.1,2539.6,3.9376]
["bitfinex","ETHUSD",1730464879514,3.93694,2540.1,2539.7,3.9374]
["bitfinex","ETHUSD",1730464879820,3.93671,2540.2,2539.7,3.9374]
["bitfinex","ETHUSD",1730464880110,0.8211,2540.4,2539.7,3.9374]
["bitfinex","ETHUSD",1730464880111,4.75755,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1730464880313,4.75755,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1730464880509,3.93655,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1730464880822,3.93655,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1730464880979,3.93711,2540.0,2539.5,3.93778]
["bitfinex","ETHUSD",1730464881179,7.87422,2540.0,2539.5,3.93778]
["bitfinex","ETHUSD",1730464881388,3.93672,2540.2,2539.6,3.93756]
["bitfinex","ETHUSD",1730464881718,3.93685,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1730464881903,0.85078581,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1730464882079,3.93707,2540.0,2539.6,3.93756]
["bitfinex","ETHUSD",1730464882423,3.93707,2540.0,2539.7,0.04754268]
["bitfinex","ETHUSD",1730464882777,4.78763581,2540.1,2539.7,0.04754268]
["bitfinex","ETHUSD",1730464882973,4.78763581,2540.1,2539.7,3.98498268]
["bitfinex","ETHUSD",1730464883618,4.78763581,2540.1,2539.7,7.92238268]
["bitfinex","ETHUSD",1730464883779,3.93619,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1730464883981,3.93593,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1730464884210,3.93611,2540.6,2540.2,3.98377264]
["bitfinex","ETHUSD",1730464884419,4.405003,2540.7,2540.4,0.04698266]
["bitfinex","ETHUSD",1730464884712,3.93614,2540.6,2540.5,0.04690268]
["bitfinex","ETHUSD",1730464885016,3.93614,2540.6,2540.2,3.93663]
["bitfinex","ETHUSD",1730464885218,3.93614,2540.6,2540.5,0.04690268]
["bitfinex","ETHUSD",1730464885431,3.93614,2540.6,2540.2,3.93663]
["bitfinex","ETHUSD",1730464885432,0.8341143,2540.6,2540.2,3.9366]
["bitfinex","ETHUSD",1730464885918,7.87196,2540.7,2540.3,0.04706265]
["bitfinex","ETHUSD",1730464886092,3.9361,2540.6,2540.2,3.9366]
["bitfinex","ETHUSD",1730464886274,3.93593,2540.7,2540.2,7.8732]
["bitfinex","ETHUSD",1730464886605,3.93593,2540.7,2540.3,0.04706265]
["bitfinex","ETHUSD",1730464886798,3.93592,2540.7,2540.2,7.87317]
["bitfinex","ETHUSD",1730464887124,3.9361,2540.6,2540.3,0.04706265]
["bitfinex","ETHUSD",1730464887320,3.93614,2540.6,2540.1,3.93673]
["bitfinex","ETHUSD",1730464887535,3.93614,2540.6,2540.4,0.04698266]
["bitfinex","ETHUSD",1730464887821,3.93614,2540.6,2540.1,3.93673]
["bitfinex","ETHUSD",1730464888124,4.798582,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1730464888415,0.4798532,2540.6,2540.3,3.93653]
["bitfinex","ETHUSD",1730464888722,0.4798532,2540.6,2540.4,0.04671588]
["bitfinex","ETHUSD",1730464888924,0.7548,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1730464889438,4.69048,2540.9,2540.5,0.0466359]
["bitfinex","ETHUSD",1730464889575,3.93568,2540.9,2540.5,3.9828459]
["bitfinex","ETHUSD",1730464889783,3.93568,2540.9,2540.6,0.04650307]
["bitfinex","ETHUSD",1730464890127,0.8312,2541.2,2540.6,0.04650307]
["bitfinex","ETHUSD",1730464890424,3.93453,2541.6,2540.8,0.782]
["bitfinex","ETHUSD",1730464890578,3.93453,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1730464891117,3.93453,2541.6,2541.2,0.04599454]
["bitfinex","ETHUSD",1730464891488,3.93433,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1730464891744,3.93433,2541.8,2541.4,0.04583469]
["bitfinex","ETHUSD",1730464891745,3.93448,2541.7,2541.4,0.04583469]
["bitfinex","ETHUSD",1730464891943,3.93468,2541.5,2540.9,3.93559]
["bitfinex","ETHUSD",1730464892147,3.93468,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1730464892349,3.93485,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1730464892551,4.405043,2541.8,2540.9,3.93559]
["bitfinex","ETHUSD",1730464892736,0.49632144,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1730464893089,0.8276,2542.6,2541.4,0.7731]
["bitfinex","ETHUSD",1730464893367,0.8276,2542.6,2541.8,3.93411]
["bitfinex","ETHUSD",1730464893368,3.93346,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1730464893729,7.86702,2542.3,2541.7,3.93429]
["bitfinex","ETHUSD",1730464893935,3.93346,2542.3,2541.6,3.93447]
["bitfinex","ETHUSD",1730464894179,3.93346,2542.3,2541.7,3.93437]
["bitfinex","ETHUSD",1730464894338,3.93378,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1730464894676,3.9343,2541.8,2541.3,3.93495]
["bitfinex","ETHUSD",1730464895557,3.93401,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1730464895768,3.93478,2541.5,2540.8,0.8085]
["bitfinex","ETHUSD",1730464896076,3.93478,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1730464896430,3.93429,2541.8,2541.0,4.638978]
["bitfinex","ETHUSD",1730464896636,3.93429,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1730464896877,3.93429,2541.8,2541.1,3.9352]
["bitfinex","ETHUSD",1730464897067,4.4566271,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1730464897443,0.5221871,2541.7,2541.3,3.93495]
["bitfinex","ETHUSD",1730464897637,7.86856,2541.8,2541.3,3.93495]
["bitfinex","ETHUSD",1730464897879,3.93438,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1730464898376,3.93338,2542.4,2541.7,3.93437]
["bitfinex","ETHUSD",1730464898675,3.93355,2542.3,2541.7,3.93289559]
["bitfinex","ETHUSD",1730464898883,3.93369,2542.2,2541.7,3.93289559]
["bitfinex","ETHUSD",1730464899176,3.93355,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730464899354,3.93367,2542.2,2541.7,3.93289559]
["bitfinex","ETHUSD",1730464899553,3.93355,2542.3,2541.7,7.86714559]
["bitfinex","ETHUSD",1730464899873,3.93355,2542.3,2541.7,7.86717559]
["bitfinex","ETHUSD",1730464899874,3.93363,2542.2,2541.7,7.86717559]
["bitfinex","ETHUSD",1730464900049,8.653668,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730464900381,3.93344,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730464901276,7.86697,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730464901456,4.405828,2542.8,2541.7,3.93289559]
["bitfinex","ETHUSD",1730464901457,3.93329,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1730464901985,3.93309,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1730464901986,3.93306,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1730464902154,0.4406198,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1730464902360,3.93284,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1730464902547,3.93284,2542.7,2542.4,0.04563516]
["bitfinex","ETHUSD",1730464902748,7.86559,2542.8,2542.2,4.74865]
["bitfinex","ETHUSD",1730464902988,3.93283,2542.7,2542.5,0.04553534]
["bitfinex","ETHUSD",1730464903183,0.005,2543.1,2542.7,0.8151]
["bitfinex","ETHUSD",1730464903184,3.93726,2543.1,2542.7,0.8151]
["bitfinex","ETHUSD",1730464903479,0.786942,2543.0,2542.7,0.8151]
["bitfinex","ETHUSD",1730464903686,0.786942,2543.0,2542.8,0.04523594]
["bitfinex","ETHUSD",1730464904042,0.786942,2543.0,2542.7,0.8151]
["bitfinex","ETHUSD",1730464904290,0.786942,2543.0,2542.9,0.04513616]
["bitfinex","ETHUSD",1730464904463,0.786942,2543.0,2542.8,0.04523594]
["bitfinex","ETHUSD",1730464904651,3.93721,2543.1,2542.8,0.04523594]
["bitfinex","ETHUSD",1730464904652,0.005,2543.1,2542.9,0.04513616]
["bitfinex","ETHUSD",1730464905290,3.93728,2543.1,2542.7,0.8151]
["bitfinex","ETHUSD",1730464905448,3.93728,2543.1,2543.0,0.04503638]
["bitfinex","ETHUSD",1730464905643,0.8162,2543.0,2542.2,5.434978]
["bitfinex","ETHUSD",1730464905966,3.9329,2542.7,2542.2,0.796]
["bitfinex","ETHUSD",1730464906153,3.933,2542.6,2542.2,0.796]
["bitfinex","ETHUSD",1730464906354,0.786557,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1730464906681,3.9333,2542.4,2541.9,9.370968]
["bitfinex","ETHUSD",1730464906889,3.93315,2542.5,2542.0,3.93388]
["bitfinex","ETHUSD",1730464907104,3.9333,2542.4,2541.9,9.371038]
["bitfinex","ETHUSD",1730464907300,3.93356,2542.3,2541.9,0.798]
["bitfinex","ETHUSD",1730464907633,3.93356,2542.3,2541.6,5.462878]
["bitfinex","ETHUSD",1730464907634,3.93344,2542.3,2541.6,5.462878]
["bitfinex","ETHUSD",1730464907908,7.86807,2542.0,2541.6,0.8239]
["bitfinex","ETHUSD",1730464908109,0.471394,2542.2,2541.6,0.8239]
["bitfinex","ETHUSD",1730464908110,3.93419,2541.9,2541.6,0.8239]
["bitfinex","ETHUSD",1730464908320,3.93437,2541.7,2541.2,4.75894]
["bitfinex","ETHUSD",1730464908490,0.471394,2542.2,2540.4,7.036877]
["bitfinex","ETHUSD",1730464908673,3.93508,2541.3,2540.6,3.93603]
["bitfinex","ETHUSD",1730464908996,3.93508,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1730464909374,3.93508,2541.3,2540.9,3.93557]
["bitfinex","ETHUSD",1730464909779,3.93508,2541.3,2540.7,8.574748]
["bitfinex","ETHUSD",1730464909981,3.93508,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1730464910369,3.93508,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1730464910808,3.93508,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1730464911503,3.93508,2541.3,2540.7,4.638978]
["bitfinex","ETHUSD",1730464911504,4.722068,2541.3,2540.6,3.93599]
["bitfinex","ETHUSD",1730464911919,4.722068,2541.3,2540.7,3.93587]
["bitfinex","ETHUSD",1730464911920,3.93514,2541.2,2540.7,3.93587]
["bitfinex","ETHUSD",1730464912075,3.93514,2541.2,2540.4,0.8239]
["bitfinex","ETHUSD",1730464912273,4.722028,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1730464912676,3.93539,2541.1,2540.4,0.8239]
["bitfinex","ETHUSD",1730464912908,3.93554,2541.0,2540.5,3.93617]
["bitfinex","ETHUSD",1730464913131,4.4076278,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1730464913275,3.93538,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1730464913476,3.93537,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1730464913819,3.9353,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1730464914011,3.93548,2541.0,2540.4,8.69641]
["bitfinex","ETHUSD",1730464914327,0.7556,2541.2,2540.4,0.8239]
["bitfinex","ETHUSD",1730464914534,3.93545,2541.0,2540.2,3.93657]
["bitfinex","ETHUSD",1730464914707,3.9358,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1730464915400,3.93594,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1730464915942,3.93594,2540.7,2539.8,0.8249]
["bitfinex","ETHUSD",1730464915943,3.9366,2540.3,2539.8,0.8249]
["bitfinex","ETHUSD",1730464916094,0.393594,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1730464916291,3.93609,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1730464916507,3.93587,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1730464916707,3.93572,2540.9,2540.1,3.93675]
["bitfinex","ETHUSD",1730464916909,0.7747,2541.0,2539.8,0.8249]
["bitfinex","ETHUSD",1730464917109,3.93602,2540.7,2539.8,4.76212]
["bitfinex","ETHUSD",1730464917308,3.93602,2540.7,2539.8,0.8249]
["bitfinex","ETHUSD",1730464917309,4.329552,2540.7,2539.8,0.8249]
["bitfinex","ETHUSD",1730464917542,3.93682,2540.2,2539.8,0.8249]
["bitfinex","ETHUSD",1730464917714,3.93692,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1730464918107,3.93708,2540.0,2539.5,4.74382]
["bitfinex","ETHUSD",1730464918443,3.93708,2540.0,2539.6,3.93759]
["bitfinex","ETHUSD",1730464918606,0.7695,2540.4,2539.6,3.93759]
["bitfinex","ETHUSD",1730464918607,3.93682,2540.2,2539.6,3.93759]
["bitfinex","ETHUSD",1730464918796,3.93682,2540.2,2539.5,4.74387]
["bitfinex","ETHUSD",1730464918797,3.937,2540.0,2539.5,4.74387]
["bitfinex","ETHUSD",1730464919825,7.87412,2540.0,2539.5,4.74387]
["bitfinex","ETHUSD",1730464920027,3.937,2540.0,2539.5,4.74387]
["bitfinex","ETHUSD",1730464920304,4.330552,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1730464920596,4.70595,2540.4,2539.5,0.8061]
["bitfinex","ETHUSD",1730464920835,3.93658,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1730464921131,3.93658,2540.3,2539.7,8.576328]
["bitfinex","ETHUSD",1730464921132,3.93672,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1730464921336,3.93654,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1730464921636,4.800789,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1730464921872,3.9367,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1730464922276,7.87348,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1730464922461,3.93693,2540.1,2539.5,0.8061]
["bitfinex","ETHUSD",1730464922782,3.93693,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730464923097,0.8737839,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1730464923394,0.7695,2540.4,2539.7,4.638978]
["bitfinex","ETHUSD",1730464923607,3.9353,2541.1,2540.3,3.93653]
["bitfinex","ETHUSD",1730464923898,3.93563,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1730464924186,3.93563,2540.9,2540.3,3.93653]
["bitfinex","ETHUSD",1730464924187,3.93563,2540.9,2540.5,3.93621]
["bitfinex","ETHUSD",1730464924389,3.9353,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1730464924689,3.9359,2540.8,2540.2,3.93657]
["bitfinex","ETHUSD",1730464924869,3.93556,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1730464925453,3.93556,2541.0,2540.3,3.93654]
["bitfinex","ETHUSD",1730464925654,4.68825,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1730464925964,3.93532,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1730464926154,1.221825,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1730464926479,1.221825,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1730464926480,0.468825,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1730464927294,0.468825,2541.2,2540.7,4.7254]
["bitfinex","ETHUSD",1730464927295,3.93517,2541.2,2540.7,4.7254]
["bitfinex","ETHUSD",1730464927793,3.93569,2540.9,2540.4,4.73818]
["bitfinex","ETHUSD",1730464928372,3.93569,2540.9,2540.0,8.575908]
["bitfinex","ETHUSD",1730464928373,3.93595,2540.7,2540.1,0.8019]
["bitfinex","ETHUSD",1730464928575,4.75954,2540.9,2540.1,0.8019]
["bitfinex","ETHUSD",1730464928787,7.87082,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1730464928960,8.740302,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1730464929470,0.869462,2541.1,2540.1,0.8019]
["bitfinex","ETHUSD",1730464929657,0.8238,2541.2,2540.1,0.8019]
["bitfinex","ETHUSD",1730464929658,3.93559,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1730464929861,3.93578,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1730464930297,3.93599,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1730464930595,3.93639,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1730464930794,0.393639,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1730464931104,3.93639,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1730464931302,4.73507,2540.6,2539.9,3.93711]
["bitfinex","ETHUSD",1730464931506,3.93623,2540.5,2539.9,3.93711]
["bitfinex","ETHUSD",1730464931663,3.93623,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1730464931970,4.73507,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1730464931971,4.73505,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1730464932174,4.73505,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1730464932379,4.73505,2540.6,2539.8,3.93719]
["bitfinex","ETHUSD",1730464932713,3.9364,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1730464932928,3.93716,2539.9,2539.5,3.93771]
["bitfinex","ETHUSD",1730464933129,3.93695,2540.1,2539.5,3.93777]
["bitfinex","ETHUSD",1730464933279,3.93676,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1730464933480,3.93695,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730464933715,3.93663,2540.3,2539.4,5.389178]
["bitfinex","ETHUSD",1730464933921,3.93662,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1730464934213,3.93655,2540.3,2539.9,3.93711]
["bitfinex","ETHUSD",1730464934582,3.93655,2540.3,2539.7,7.87478]
["bitfinex","ETHUSD",1730464934778,3.93669,2540.2,2539.7,7.87478]
["bitfinex","ETHUSD",1730464934979,3.93655,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1730464935201,3.93665,2540.3,2539.4,5.389178]
["bitfinex","ETHUSD",1730464935423,3.93671,2540.2,2539.7,3.93736]
["bitfinex","ETHUSD",1730464936715,0.7903,2540.4,2539.8,3.93724]
["bitfinex","ETHUSD",1730464936878,3.93661,2540.3,2539.8,3.93724]
["bitfinex","ETHUSD",1730464937079,4.72682,2540.4,2539.8,3.93724]
["bitfinex","ETHUSD",1730464937405,3.93726,2539.9,2539.4,4.68803]
["bitfinex","ETHUSD",1730464937605,3.93733,2539.8,2539.4,4.68803]
["bitfinex","ETHUSD",1730464937922,3.93769,2539.6,2539.2,3.93812]
["bitfinex","ETHUSD",1730464938281,4.68829,2539.8,2539.1,0.7902]
["bitfinex","ETHUSD",1730464938282,3.93779,2539.5,2539.1,4.72858]
["bitfinex","ETHUSD",1730464938505,3.93751,2539.7,2539.1,4.72851]
["bitfinex","ETHUSD",1730464938740,0.7746,2539.3,2538.0,0.80030377]
["bitfinex","ETHUSD",1730464939015,0.7746,2539.3,2537.9,0.8171]
["bitfinex","ETHUSD",1730464939016,3.93871,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1730464939227,4.71272,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1730464939228,3.93848,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1730464939382,4.7128,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1730464939586,5.18407,2539.3,2538.7,3.93897]
["bitfinex","ETHUSD",1730464939908,3.93793,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1730464940087,3.9381,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1730464940289,3.9381,2539.3,2538.7,3.93895]
["bitfinex","ETHUSD",1730464940499,3.93833,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1730464940684,7.87669,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1730464940882,3.93833,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1730464941119,3.93833,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1730464941320,7.87669,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1730464941524,3.93833,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1730464941887,4.88625345,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1730464942089,3.93811,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1730464942603,4.88625345,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1730464942787,3.93827,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1730464943184,4.88625345,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1730464943642,4.88625345,2539.4,2538.7,3.93902]
["bitfinex","ETHUSD",1730464943921,3.93826,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1730464944300,3.93841,2539.1,2538.5,0.8069]
["bitfinex","ETHUSD",1730464944629,3.93887,2538.8,2538.4,3.93938]
["bitfinex","ETHUSD",1730464944927,3.93902,2538.7,2538.2,4.77247]
["bitfinex","ETHUSD",1730464945132,3.9392,2538.6,2538.2,4.77247]
["bitfinex","ETHUSD",1730464945289,3.9392,2538.6,2538.2,0.8328]
["bitfinex","ETHUSD",1730464945712,3.9392,2538.6,2538.2,4.77256]
["bitfinex","ETHUSD",1730464945914,3.93902,2538.7,2538.2,8.71227]
["bitfinex","ETHUSD",1730464946126,3.93902,2538.7,2538.2,4.77251]
["bitfinex","ETHUSD",1730464946498,3.93902,2538.7,2538.2,0.8328]
["bitfinex","ETHUSD",1730464946717,0.393902,2538.7,2538.0,3.94]
["bitfinex","ETHUSD",1730464946997,3.93927,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1730464947225,3.93896,2538.8,2538.2,3.93978]
["bitfinex","ETHUSD",1730464947440,3.93904,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1730464947589,3.9392,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1730464947936,3.9392,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1730464948152,3.93914,2538.7,2538.2,3.93966]
["bitfinex","ETHUSD",1730464948746,3.93888,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1730464949058,0.7979,2539.0,2538.4,3.93934]
["bitfinex","ETHUSD",1730464949354,3.93854,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1730464949509,3.93835,2539.2,2538.4,0.7988]
["bitfinex","ETHUSD",1730464949510,3.93835,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1730464949710,4.74661,2539.3,2538.8,3.93876]
["bitfinex","ETHUSD",1730464949908,4.88624345,2539.4,2538.6,0.473797]
["bitfinex","ETHUSD",1730464950208,3.93804,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1730464950913,0.7575,2540.0,2539.6,3.93749]
["bitfinex","ETHUSD",1730464951251,3.93664,2540.3,2539.6,4.75509]
["bitfinex","ETHUSD",1730464951252,3.93669,2540.2,2539.6,4.75509]
["bitfinex","ETHUSD",1730464951548,3.93717,2539.9,2539.6,0.8176]
["bitfinex","ETHUSD",1730464951844,3.9374,2539.8,2539.3,4.74267]
["bitfinex","ETHUSD",1730464952075,3.93717,2539.9,2539.3,4.7426]
["bitfinex","ETHUSD",1730464952274,7.87443,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730464952872,3.93715,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1730464953276,3.93733,2539.8,2539.3,4.74267]
["bitfinex","ETHUSD",1730464953647,3.93723,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1730464953853,3.93715,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1730464954048,4.799883,2540.2,2539.6,3.93757]
["bitfinex","ETHUSD",1730464954264,3.9369,2540.1,2539.3,5.61067]
["bitfinex","ETHUSD",1730464954446,3.93732,2539.8,2539.4,0.561067]
["bitfinex","ETHUSD",1730464954649,3.93732,2539.8,2539.3,4.74259]
["bitfinex","ETHUSD",1730464954886,3.93755,2539.7,2539.3,4.74259]
["bitfinex","ETHUSD",1730464955172,3.93755,2539.7,2539.3,0.8046]
["bitfinex","ETHUSD",1730464955373,0.7575,2540.3,2539.1,3.93839]
["bitfinex","ETHUSD",1730464955374,3.93772,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1730464955560,7.87547,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1730464955761,3.93783,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1730464955963,3.93772,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1730464956272,3.93742,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1730464956581,3.93739,2539.8,2539.3,3.93802]
["bitfinex","ETHUSD",1730464956739,3.93739,2539.8,2539.1,3.93826]
["bitfinex","ETHUSD",1730464956740,3.93748,2539.7,2539.1,3.93826]
["bitfinex","ETHUSD",1730464956936,3.93748,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1730464958751,3.93739,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1730464958958,3.93716,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1730464959171,3.93735,2539.8,2539.2,3.93821]
["bitfinex","ETHUSD",1730464959379,3.93735,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1730464959584,3.93735,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1730464959882,3.93716,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1730464960064,7.8744,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1730464960396,3.93733,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1730464961498,3.937,2540.0,2539.4,3.93778]
["bitfinex","ETHUSD",1730464961661,3.93736,2539.8,2539.4,3.93778]
["bitfinex","ETHUSD",1730464962066,3.93736,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1730464962659,3.93747,2539.7,2539.2,3.9382]
["bitfinex","ETHUSD",1730464962858,3.93775,2539.6,2539.1,3.93832]
["bitfinex","ETHUSD",1730464963098,7.87551,2539.6,2539.1,3.93832]
["bitfinex","ETHUSD",1730464963282,0.8256,2539.6,2539.0,0.7828]
["bitfinex","ETHUSD",1730464963486,3.93811,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1730464963794,0.8256,2539.6,2538.3,5.413178]
["bitfinex","ETHUSD",1730464963795,3.9379,2539.5,2538.3,5.413178]
["bitfinex","ETHUSD",1730464964091,3.9379,2539.5,2539.0,7.87689]
["bitfinex","ETHUSD",1730464964092,3.93779,2539.5,2539.0,7.87689]
["bitfinex","ETHUSD",1730464964279,3.93779,2539.5,2539.0,3.93842]
["bitfinex","ETHUSD",1730464964482,3.93794,2539.4,2539.0,3.93842]
["bitfinex","ETHUSD",1730464964667,0.8256,2539.6,2538.8,0.7742]
["bitfinex","ETHUSD",1730464964874,3.93827,2539.2,2538.8,0.7742]
["bitfinex","ETHUSD",1730464965568,3.93811,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1730464965776,3.93811,2539.3,2538.8,4.71306]
["bitfinex","ETHUSD",1730464966087,3.9381,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1730464966259,3.9381,2539.3,2538.8,4.71298]
["bitfinex","ETHUSD",1730464966479,4.76336,2539.6,2539.0,3.93853]
["bitfinex","ETHUSD",1730464966698,4.76336,2539.6,2538.8,0.7742]
["bitfinex","ETHUSD",1730464966699,3.9381,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1730464967110,3.93829,2539.2,2538.8,0.7742]
["bitfinex","ETHUSD",1730464967329,3.93846,2539.1,2538.7,3.93889]
["bitfinex","ETHUSD",1730464967824,0.476336,2539.5,2538.2,0.823]
["bitfinex","ETHUSD",1730464967825,8.577068,2539.3,2538.2,0.823]
["bitfinex","ETHUSD",1730464968040,3.93931,2538.6,2537.9,4.70046]
["bitfinex","ETHUSD",1730464968216,3.93951,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1730464969055,3.93934,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1730464969219,7.87907,2538.4,2537.9,4.70055]
["bitfinex","ETHUSD",1730464969418,3.9395,2538.4,2537.9,4.70055]
["bitfinex","ETHUSD",1730464969860,3.93955,2538.4,2537.9,4.70055]
["bitfinex","ETHUSD",1730464970062,3.93948,2538.5,2537.9,4.70055]
["bitfinex","ETHUSD",1730464970355,4.412868,2538.5,2537.9,0.7603]
["bitfinex","ETHUSD",1730464970558,3.93951,2538.4,2537.9,4.70043]
["bitfinex","ETHUSD",1730464971855,3.93951,2538.4,2537.9,4.70048]
["bitfinex","ETHUSD",1730464972056,0.473388,2538.5,2537.9,4.70056]
["bitfinex","ETHUSD",1730464972261,0.473388,2538.5,2537.6,4.638978]
["bitfinex","ETHUSD",1730464972262,3.93987,2538.2,2537.7,3.94053]
["bitfinex","ETHUSD",1730464972465,3.94011,2538.0,2537.6,0.77]
["bitfinex","ETHUSD",1730464972760,0.5207078,2538.4,2537.4,3.94096]
["bitfinex","ETHUSD",1730464972761,0.6224766,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1730464972921,0.7647,2538.3,2537.2,4.71134]
["bitfinex","ETHUSD",1730464973124,3.94065,2537.7,2537.2,0.77]
["bitfinex","ETHUSD",1730464973427,3.94045,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730464973428,3.94053,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730464973627,3.94042,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730464973862,3.94065,2537.7,2537.2,4.71134]
["bitfinex","ETHUSD",1730464974021,3.94065,2537.7,2537.1,3.94147]
["bitfinex","ETHUSD",1730464974022,3.9408,2537.6,2537.1,7.8829]
["bitfinex","ETHUSD",1730464974221,3.9408,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730464974422,4.70345,2537.7,2536.9,4.78351192]
["bitfinex","ETHUSD",1730464974423,0.7628,2537.7,2536.9,4.78351192]
["bitfinex","ETHUSD",1730464974758,0.7628,2537.7,2536.9,0.05910192]
["bitfinex","ETHUSD",1730464975055,0.7628,2537.1,2536.9,0.05910192]
["bitfinex","ETHUSD",1730464975367,3.94166,2537.0,2536.9,0.05910192]
["bitfinex","ETHUSD",1730464976653,3.94166,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1730464976854,3.94182,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1730464977053,3.94181,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1730464977254,3.94166,2537.0,2536.3,3.94261]
["bitfinex","ETHUSD",1730464977465,4.70431,2537.1,2536.5,3.94229]
["bitfinex","ETHUSD",1730464977759,7.88351,2537.0,2536.4,3.94254]
["bitfinex","ETHUSD",1730464977957,0.7628,2537.1,2536.4,3.94254]
["bitfinex","ETHUSD",1730464978161,4.70431,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1730464978527,3.94166,2537.0,2536.4,3.94254]
["bitfinex","ETHUSD",1730464978753,3.94166,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730464978961,3.94182,2536.9,2536.4,3.94254]
["bitfinex","ETHUSD",1730464979160,3.94202,2536.8,2536.2,3.94278]
["bitfinex","ETHUSD",1730464979467,3.94216,2536.7,2536.0,3.94311]
["bitfinex","ETHUSD",1730464979762,3.94237,2536.6,2536.0,3.9431]
["bitfinex","ETHUSD",1730464979924,3.94224,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1730464980123,4.69779,2536.6,2536.0,3.94306]
["bitfinex","ETHUSD",1730464980329,0.7555,2536.6,2536.0,3.94306]
["bitfinex","ETHUSD",1730464980534,0.7555,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1730464980740,0.7555,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1730464980953,0.864588,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1730464980954,4.73847,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730464981154,5.6929338,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730464981343,9.6348638,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730464981547,5.6929338,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730464981725,0.7966,2536.9,2536.4,3.94248]
["bitfinex","ETHUSD",1730464981925,0.8235,2537.5,2536.1,5.51393268]
["bitfinex","ETHUSD",1730464982232,0.8235,2537.5,2537.1,3.94139]
["bitfinex","ETHUSD",1730464982632,4.76443,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1730464982832,0.8235,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1730464983056,0.8235,2537.5,2536.8,4.70707]
["bitfinex","ETHUSD",1730464983237,0.8235,2537.5,2537.1,3.94147]
["bitfinex","ETHUSD",1730464983567,3.94118,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730464983866,3.94118,2537.4,2536.7,3.94204]
["bitfinex","ETHUSD",1730464984163,6.48946293,2537.5,2536.4,3.94258]
["bitfinex","ETHUSD",1730464984375,4.7545,2536.8,2536.2,4.71569]
["bitfinex","ETHUSD",1730464984663,4.4176,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1730464985053,3.94235,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1730464985227,3.94235,2536.6,2535.9,4.75585]
["bitfinex","ETHUSD",1730464985435,3.94292,2536.2,2535.9,0.001]
["bitfinex","ETHUSD",1730464985629,4.72172,2536.2,2535.9,0.001]
["bitfinex","ETHUSD",1730464986476,3.94317,2536.1,2535.9,0.001]
["bitfinex","ETHUSD",1730464986679,1.645241,2536.2,2535.9,0.001]
["bitfinex","ETHUSD",1730464986885,0.7788,2536.2,2535.9,0.001]
["bitfinex","ETHUSD",1730464987173,4.72222,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1730464987385,4.808067,2537.0,2536.6,3.94216]
["bitfinex","ETHUSD",1730464987673,4.808067,2537.0,2536.5,3.94244]
["bitfinex","ETHUSD",1730464988077,4.808067,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1730464988248,9.056363,2537.5,2536.8,3.94193]
["bitfinex","ETHUSD",1730464988249,3.9412,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1730464988578,4.72184,2537.4,2536.4,0.7527]
["bitfinex","ETHUSD",1730464988579,3.94144,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1730464988874,7.88288,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1730464989077,4.72182,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1730464989259,5.7055423,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1730464989574,3.94143,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1730464990278,3.94119,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1730464990279,3.94119,2537.3,2536.8,3.94184]
["bitfinex","ETHUSD",1730464990476,3.94148,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730464990651,3.94148,2537.2,2536.5,3.94231]
["bitfinex","ETHUSD",1730464990652,3.94172,2537.0,2536.5,3.94231]
["bitfinex","ETHUSD",1730464991052,4.77207,2536.8,2536.1,0.7865]
["bitfinex","ETHUSD",1730464991266,4.77207,2536.8,2535.9,3.94426]
["bitfinex","ETHUSD",1730464991267,3.94269,2536.4,2535.9,3.94426]
["bitfinex","ETHUSD",1730464991476,3.94283,2536.3,2535.9,0.001]
["bitfinex","ETHUSD",1730464991650,3.94307,2536.1,2535.9,0.001]
["bitfinex","ETHUSD",1730464992047,4.75676,2536.2,2535.9,0.001]
["bitfinex","ETHUSD",1730464992581,3.94307,2536.1,2535.9,0.001]
["bitfinex","ETHUSD",1730464992747,4.75676,2536.2,2535.9,0.001]
["bitfinex","ETHUSD",1730464993150,0.8138,2536.2,2535.9,3.9443]
["bitfinex","ETHUSD",1730464993351,3.9427,2536.4,2535.9,3.9443]
["bitfinex","ETHUSD",1730464993586,4.7741,2536.5,2536.0,3.94312]
["bitfinex","ETHUSD",1730464993772,0.8316,2536.5,2536.1,3.94293]
["bitfinex","ETHUSD",1730464994087,3.94208,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1730464994088,4.75427,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1730464994289,4.75427,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1730464994452,4.75427,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1730464994453,0.8123,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1730464994786,0.8183,2537.1,2536.8,3.94187]
["bitfinex","ETHUSD",1730464994974,0.8183,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1730464995148,5.6932823,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1730464995355,4.70956,2537.4,2536.5,0.7778]
["bitfinex","ETHUSD",1730464995581,3.94151,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1730464995770,3.94151,2537.1,2536.6,7.88449]
["bitfinex","ETHUSD",1730464995975,3.94149,2537.2,2536.7,3.94206]
["bitfinex","ETHUSD",1730464996676,3.94128,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1730464996866,3.94137,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1730464997287,0.7743,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1730464997455,4.71581,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1730464997655,4.71581,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730464998394,8.65741,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730464998574,9.5702487,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730464998772,9.5702487,2537.1,2536.4,3.94246]
["bitfinex","ETHUSD",1730464998773,5.6286487,2537.1,2536.4,3.94246]
["bitfinex","ETHUSD",1730464999097,5.6286487,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1730464999254,8.65741,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730464999456,3.94168,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730464999653,4.71581,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1730464999877,8.65739,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1730465000193,3.94168,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730465000497,3.94184,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1730465000861,3.94168,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1730465002102,3.94168,2537.0,2536.5,3.94231]
["bitfinex","ETHUSD",1730465002993,3.94197,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1730465003701,3.94168,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1730465003859,4.413268,2537.0,2536.1,0.8011]
["bitfinex","ETHUSD",1730465004059,3.94237,2536.6,2536.1,4.74408]
["bitfinex","ETHUSD",1730465004379,7.88477,2536.6,2536.1,4.74408]
["bitfinex","ETHUSD",1730465004563,3.94256,2536.5,2536.0,3.94306]
["bitfinex","ETHUSD",1730465004764,1.190456,2536.5,2535.9,0.001]
["bitfinex","ETHUSD",1730465005068,3.94284,2536.3,2535.9,0.001]
["bitfinex","ETHUSD",1730465005857,3.94275,2536.4,2535.9,0.001]
["bitfinex","ETHUSD",1730465006362,3.94283,2536.3,2535.9,3.94435]
["bitfinex","ETHUSD",1730465006558,0.7801,2536.1,2535.1,0.7747]
["bitfinex","ETHUSD",1730465006757,4.72425,2535.4,2535.0,36.0]
["bitfinex","ETHUSD",1730465007007,3.94455,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465007177,3.9443,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465007697,3.944,2535.5,2535.0,36.0]
["bitfinex","ETHUSD",1730465008208,0.7801,2535.7,2535.0,36.0]
["bitfinex","ETHUSD",1730465008415,3.94438,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465010912,5.18549487,2536.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465010913,0.7924,2536.0,2535.1,0.7925]
["bitfinex","ETHUSD",1730465011116,3.94344,2535.9,2535.2,3.94446]
["bitfinex","ETHUSD",1730465011404,4.76484,2536.8,2535.7,0.7717]
["bitfinex","ETHUSD",1730465011591,0.8228,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1730465011799,0.471598,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1730465012039,0.8228,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1730465012196,4.76423,2537.2,2536.6,3.94228]
["bitfinex","ETHUSD",1730465012498,4.76423,2537.2,2536.5,3.94233]
["bitfinex","ETHUSD",1730465012699,4.76423,2537.2,2536.3,3.94275]
["bitfinex","ETHUSD",1730465012895,4.76423,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1730465013198,0.476423,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730465013393,0.8228,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730465013785,4.76418,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730465014312,3.9416,2537.1,2536.5,3.94231]
["bitfinex","ETHUSD",1730465014473,3.94168,2537.0,2536.5,3.94231]
["bitfinex","ETHUSD",1730465014675,3.94189,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730465014881,0.394189,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1730465015115,0.394189,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1730465015116,4.336189,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1730465015479,3.9428,2536.3,2535.6,3.94383]
["bitfinex","ETHUSD",1730465015805,3.9428,2536.3,2535.7,3.94366]
["bitfinex","ETHUSD",1730465015806,3.943,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730465016006,4.41756,2536.3,2535.8,3.94347]
["bitfinex","ETHUSD",1730465016376,8.36045,2536.3,2535.8,3.94347]
["bitfinex","ETHUSD",1730465016575,0.47476,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730465016775,4.41751,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730465017307,0.47476,2536.3,2535.9,7.88663]
["bitfinex","ETHUSD",1730465017612,0.47476,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1730465018015,0.47476,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1730465018016,4.41751,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1730465018306,0.47476,2536.3,2535.4,4.77613]
["bitfinex","ETHUSD",1730465018509,4.41758,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1730465018682,3.94254,2536.5,2535.8,3.94345]
["bitfinex","ETHUSD",1730465018888,3.94254,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1730465019097,8.137779,2536.8,2535.5,0.55764338]
["bitfinex","ETHUSD",1730465019308,3.9427,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1730465019670,3.94277,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730465019876,3.0,2536.7,2535.5,3.9439]
["bitfinex","ETHUSD",1730465020073,4.70658,2536.6,2535.6,3.94375]
["bitfinex","ETHUSD",1730465021007,3.94275,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730465021590,3.94275,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1730465021979,3.94291,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1730465022402,7.88528,2536.4,2535.8,7.88682]
["bitfinex","ETHUSD",1730465022980,7.88528,2536.4,2535.8,3.94339]
["bitfinex","ETHUSD",1730465023180,0.770658,2536.5,2535.6,3.94371]
["bitfinex","ETHUSD",1730465023181,4.8083538,2536.3,2535.6,3.94371]
["bitfinex","ETHUSD",1730465023737,3.94299,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1730465024295,0.8655938,2536.3,2535.4,0.832]
["bitfinex","ETHUSD",1730465024605,3.94359,2535.8,2535.1,4.75292]
["bitfinex","ETHUSD",1730465024808,3.94381,2535.7,2535.1,4.75289]
["bitfinex","ETHUSD",1730465025438,3.94381,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1730465025900,3.9441,2535.5,2535.1,0.8084]
["bitfinex","ETHUSD",1730465026254,0.77,2535.7,2535.1,0.8084]
["bitfinex","ETHUSD",1730465026255,4.71379,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1730465026538,4.71379,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1730465026539,3.94384,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1730465026706,5.185169,2535.7,2535.0,39.94466]
["bitfinex","ETHUSD",1730465026900,5.185169,2535.7,2535.0,43.88934]
["bitfinex","ETHUSD",1730465026901,3.94401,2535.5,2535.0,43.88934]
["bitfinex","ETHUSD",1730465027103,3.94401,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1730465027641,3.94401,2535.5,2535.0,39.94466]
["bitfinex","ETHUSD",1730465027642,3.0,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1730465027795,3.0,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1730465028001,6.94346,2535.9,2535.4,3.94415]
["bitfinex","ETHUSD",1730465028318,3.94354,2535.8,2535.3,3.94416]
["bitfinex","ETHUSD",1730465028524,3.94354,2535.8,2535.3,7.88838]
["bitfinex","ETHUSD",1730465029032,4.73741,2536.0,2535.5,3.94384]
["bitfinex","ETHUSD",1730465029347,4.73741,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1730465029943,8.68074,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1730465030101,4.73741,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1730465030625,4.73741,2536.0,2535.4,4.77675]
["bitfinex","ETHUSD",1730465030844,3.94344,2535.9,2535.4,8.72081]
["bitfinex","ETHUSD",1730465030999,3.94344,2535.9,2535.4,4.77675]
["bitfinex","ETHUSD",1730465031204,3.94356,2535.8,2535.4,4.77675]
["bitfinex","ETHUSD",1730465032101,3.94371,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1730465032302,3.94371,2535.7,2535.2,7.88869]
["bitfinex","ETHUSD",1730465032544,3.94371,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1730465033499,3.94366,2535.8,2535.1,0.7907]
["bitfinex","ETHUSD",1730465033500,3.94344,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1730465033907,3.94344,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1730465033908,3.94343,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1730465034116,3.94343,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1730465034315,4.73751,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1730465034512,4.73751,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1730465034715,4.73751,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1730465034949,3.94348,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1730465035107,5.211261,2536.0,2535.3,3.94417]
["bitfinex","ETHUSD",1730465035108,3.94372,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1730465035311,1.267951,2536.0,2535.3,3.94417]
["bitfinex","ETHUSD",1730465035312,3.9436,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1730465035518,3.94371,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1730465036031,3.94345,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1730465036228,3.94366,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1730465036433,3.94393,2535.6,2535.1,4.7352]
["bitfinex","ETHUSD",1730465036814,3.944,2535.5,2535.1,4.7352]
["bitfinex","ETHUSD",1730465037606,3.94386,2535.6,2535.1,4.7352]
["bitfinex","ETHUSD",1730465038464,3.94386,2535.6,2535.1,8.6797]
["bitfinex","ETHUSD",1730465038619,3.94382,2535.7,2535.1,4.7352]
["bitfinex","ETHUSD",1730465038815,3.94384,2535.6,2535.1,8.67967]
["bitfinex","ETHUSD",1730465039031,3.94382,2535.7,2535.1,4.73517]
["bitfinex","ETHUSD",1730465039329,3.94378,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1730465039645,3.94399,2535.5,2535.1,4.73529]
["bitfinex","ETHUSD",1730465040153,3.94422,2535.4,2535.0,36.0]
["bitfinex","ETHUSD",1730465040515,4.5348805,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1730465040715,3.94375,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1730465041059,3.94375,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1730465041359,3.94375,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1730465041554,3.94375,2535.7,2535.3,3.94419]
["bitfinex","ETHUSD",1730465042134,0.7818,2535.8,2535.6,3.94382]
["bitfinex","ETHUSD",1730465042284,4.73817,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1730465042437,4.416907,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1730465042641,3.94322,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1730465042836,0.473817,2536.1,2535.7,3.94353]
["bitfinex","ETHUSD",1730465043240,0.473817,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1730465043873,4.73817,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730465044080,3.94297,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730465044243,3.94273,2536.4,2535.5,8.60627284]
["bitfinex","ETHUSD",1730465044449,3.94275,2536.3,2535.9,3.94331]
["bitfinex","ETHUSD",1730465044758,7.8854,2536.4,2535.9,3.94331]
["bitfinex","ETHUSD",1730465044955,8.75321,2536.4,2535.9,3.94331]
["bitfinex","ETHUSD",1730465045358,3.94279,2536.3,2535.9,3.94331]
["bitfinex","ETHUSD",1730465045846,7.88565,2536.3,2535.9,3.94331]
["bitfinex","ETHUSD",1730465046054,3.94291,2536.2,2535.7,7.88713]
["bitfinex","ETHUSD",1730465046355,0.86781,2536.4,2535.5,4.66234284]
["bitfinex","ETHUSD",1730465046574,3.94269,2536.4,2535.9,7.88655]
["bitfinex","ETHUSD",1730465046885,3.94269,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1730465047184,3.94282,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1730465047355,3.94261,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1730465047988,3.9423,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1730465048156,3.94213,2536.7,2536.2,3.94283]
["bitfinex","ETHUSD",1730465048356,3.94174,2537.0,2536.1,4.66234284]
["bitfinex","ETHUSD",1730465048557,3.94204,2536.8,2536.3,3.94262]
["bitfinex","ETHUSD",1730465049148,3.94237,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1730465049482,0.55092578,2537.3,2536.0,0.7857]
["bitfinex","ETHUSD",1730465049483,3.94269,2536.4,2536.0,0.7857]
["bitfinex","ETHUSD",1730465049781,3.94269,2536.4,2535.7,4.73316]
["bitfinex","ETHUSD",1730465049782,3.94286,2536.3,2535.7,4.73316]
["bitfinex","ETHUSD",1730465050004,3.94307,2536.1,2535.7,4.73316]
["bitfinex","ETHUSD",1730465050162,3.94296,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1730465050488,7.88567,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1730465050663,4.8963458,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1730465051000,8.8392458,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1730465051163,4.8963458,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1730465051779,8.8392158,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1730465052094,3.94276,2536.3,2535.9,3.94326]
["bitfinex","ETHUSD",1730465052389,3.94262,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1730465052749,7.8853,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1730465052995,3.94316,2536.1,2535.5,0.7896]
["bitfinex","ETHUSD",1730465053283,3.94316,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1730465054012,7.88633,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1730465054208,3.94316,2536.1,2535.7,3.94365]
["bitfinex","ETHUSD",1730465054566,3.94316,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1730465054770,3.94323,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1730465055014,3.94307,2536.1,2535.5,0.7896]
["bitfinex","ETHUSD",1730465055312,0.472514,2536.4,2535.6,3.94383]
["bitfinex","ETHUSD",1730465055313,3.94328,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1730465055492,3.94328,2536.0,2535.5,4.73357]
["bitfinex","ETHUSD",1730465055493,7.88663,2536.0,2535.5,4.73357]
["bitfinex","ETHUSD",1730465055817,3.94328,2536.0,2535.5,4.73357]
["bitfinex","ETHUSD",1730465056485,3.94328,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1730465056807,1.572931,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1730465057016,0.7843,2536.0,2535.0,36.0]
["bitfinex","ETHUSD",1730465057178,3.94457,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465058013,0.832,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465058170,3.94446,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465058376,0.832,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465058891,3.94453,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465059099,4.77637,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465061245,0.832,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465061536,4.77637,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465061751,3.94447,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465062842,4.77633,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465063807,8.72071,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465064132,4.77633,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465064299,8.72077,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465064659,4.77633,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465065002,3.94456,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465065201,4.77633,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465065812,8.72074,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465066024,4.77633,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465066434,8.72074,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465066940,4.77633,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465067953,8.72075,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465068102,4.77633,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465068442,3.94461,2535.1,2535.0,36.0]
["bitfinex","ETHUSD",1730465068943,3.94456,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465069740,7.88913,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465069913,3.94461,2535.1,2535.0,36.0]
["bitfinex","ETHUSD",1730465071540,7.88905,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465071840,3.94449,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465072337,3.94461,2535.1,2535.0,36.0]
["bitfinex","ETHUSD",1730465073308,3.94447,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465073507,3.94339,2535.9,2535.2,3.94437]
["bitfinex","ETHUSD",1730465073737,4.76419,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1730465074039,3.94371,2535.7,2535.3,3.94419]
["bitfinex","ETHUSD",1730465074252,4.46722182,2536.1,2535.1,4.70762]
["bitfinex","ETHUSD",1730465074407,3.94423,2535.4,2535.0,36.0]
["bitfinex","ETHUSD",1730465074751,4.81559,2535.4,2535.0,36.0]
["bitfinex","ETHUSD",1730465074917,3.94423,2535.4,2535.0,36.0]
["bitfinex","ETHUSD",1730465075121,3.94423,2535.4,2535.0,39.94476]
["bitfinex","ETHUSD",1730465076007,3.94439,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465076612,3.94454,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465077048,0.47695,2535.4,2535.0,36.0]
["bitfinex","ETHUSD",1730465077246,3.94403,2535.5,2535.0,36.0]
["bitfinex","ETHUSD",1730465077447,4.75902,2535.8,2535.0,39.94474]
["bitfinex","ETHUSD",1730465077619,3.94407,2535.5,2535.0,39.94474]
["bitfinex","ETHUSD",1730465078531,3.94415,2535.4,2535.0,39.94474]
["bitfinex","ETHUSD",1730465079248,4.73731,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465079547,5.131725,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465079710,3.94431,2535.3,2535.0,36.0]
["bitfinex","ETHUSD",1730465081962,3.94449,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465084521,3.94446,2535.2,2535.0,36.0]
["bitfinex","ETHUSD",1730465085509,3.94461,2535.1,2535.0,36.0]
["bitfinex","ETHUSD",1730465089255,4.74616,2536.9,2535.6,3.94383]
["bitfinex","ETHUSD",1730465089565,4.74616,2536.9,2536.1,3.64612182]
["bitfinex","ETHUSD",1730465089566,3.94222,2536.7,2536.1,3.64612182]
["bitfinex","ETHUSD",1730465089853,1.21599153,2536.9,2536.1,3.64612182]
["bitfinex","ETHUSD",1730465089854,3.94252,2536.5,2536.1,3.64612182]
["bitfinex","ETHUSD",1730465090452,3.9424,2536.6,2536.3,3.64612182]
["bitfinex","ETHUSD",1730465090761,3.94245,2536.5,2536.3,3.64612182]
["bitfinex","ETHUSD",1730465091449,3.94205,2536.8,2536.3,3.64612182]
["bitfinex","ETHUSD",1730465091654,3.774612,2536.8,2536.5,3.64612182]
["bitfinex","ETHUSD",1730465091855,3.0,2536.8,2536.5,3.64612182]
["bitfinex","ETHUSD",1730465092640,6.94205,2536.8,2536.5,3.64612182]
["bitfinex","ETHUSD",1730465093063,3.94212,2536.7,2536.5,3.64612182]
["bitfinex","ETHUSD",1730465093221,6.94211,2536.8,2536.3,3.64612182]
["bitfinex","ETHUSD",1730465093421,7.716722,2536.8,2536.3,3.64612182]
["bitfinex","ETHUSD",1730465093656,3.94223,2536.7,2536.3,3.64612182]
["bitfinex","ETHUSD",1730465093861,3.94268,2536.4,2536.0,4.44692182]
["bitfinex","ETHUSD",1730465094233,7.88542,2536.4,2536.0,4.44692182]
["bitfinex","ETHUSD",1730465094526,7.88536,2536.4,2536.0,4.44692182]
["bitfinex","ETHUSD",1730465094742,3.94268,2536.4,2536.0,4.44692182]
["bitfinex","ETHUSD",1730465095159,3.94268,2536.4,2536.0,3.64612182]
["bitfinex","ETHUSD",1730465095160,3.94284,2536.3,2536.0,3.64612182]
["bitfinex","ETHUSD",1730465095658,3.94278,2536.3,2536.0,3.64612182]
["bitfinex","ETHUSD",1730465095827,4.731326,2536.3,2536.0,3.64612182]
["bitfinex","ETHUSD",1730465096438,0.788546,2536.3,2536.0,3.64612182]
["bitfinex","ETHUSD",1730465097118,4.731316,2536.3,2536.0,3.64612182]
["bitfinex","ETHUSD",1730465097319,0.788546,2536.3,2536.0,3.64612182]
["bitfinex","ETHUSD",1730465097827,4.731366,2536.3,2536.0,3.64612182]
["bitfinex","ETHUSD",1730465099170,0.788546,2536.3,2536.0,7.58932182]
["bitfinex","ETHUSD",1730465099337,0.8305,2536.4,2536.0,7.58932182]
["bitfinex","ETHUSD",1730465099758,3.9425,2536.5,2536.0,7.58932182]
["bitfinex","ETHUSD",1730465099945,3.94182,2536.9,2536.4,7.58863182]
["bitfinex","ETHUSD",1730465099946,3.94194,2536.9,2536.4,7.58863182]
["bitfinex","ETHUSD",1730465100249,3.94204,2536.8,2536.4,3.64612182]
["bitfinex","ETHUSD",1730465100449,3.94194,2536.9,2536.5,0.7854]
["bitfinex","ETHUSD",1730465100651,3.94082,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1730465100969,0.8265,2538.1,2537.2,3.64612182]
["bitfinex","ETHUSD",1730465100970,3.94088,2537.5,2537.2,3.64612182]
["bitfinex","ETHUSD",1730465101264,3.94088,2537.5,2536.8,7.58800182]
["bitfinex","ETHUSD",1730465101265,3.94104,2537.4,2536.8,7.58800182]
["bitfinex","ETHUSD",1730465101469,7.8822,2537.4,2537.0,3.64612182]
["bitfinex","ETHUSD",1730465101670,3.9409,2537.5,2537.1,0.8132]
["bitfinex","ETHUSD",1730465101832,3.9409,2537.5,2537.0,3.64612182]
["bitfinex","ETHUSD",1730465101833,3.94106,2537.4,2537.0,3.64612182]
["bitfinex","ETHUSD",1730465102031,0.8264,2537.5,2537.0,3.64612182]
["bitfinex","ETHUSD",1730465102269,0.8264,2537.5,2536.6,0.07883444]
["bitfinex","ETHUSD",1730465102270,3.94138,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1730465102781,3.94151,2537.1,2536.6,4.74679]
["bitfinex","ETHUSD",1730465102934,0.394151,2537.0,2536.6,0.8046]
["bitfinex","ETHUSD",1730465103138,0.394151,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1730465103139,4.335901,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1730465103468,3.94185,2536.9,2536.4,4.70422]
["bitfinex","ETHUSD",1730465103672,4.335901,2537.0,2536.2,7.58891182]
["bitfinex","ETHUSD",1730465103673,3.94214,2536.7,2536.2,3.94279]
["bitfinex","ETHUSD",1730465103835,0.788413,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1730465104177,0.788413,2536.6,2535.9,3.94333]
["bitfinex","ETHUSD",1730465104178,3.94277,2536.3,2535.9,3.94333]
["bitfinex","ETHUSD",1730465104341,3.9426,2536.4,2535.9,7.88658]
["bitfinex","ETHUSD",1730465104685,3.9426,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1730465104873,3.9426,2536.4,2535.9,3.9433]
["bitfinex","ETHUSD",1730465105041,3.94297,2536.2,2535.8,4.71862]
["bitfinex","ETHUSD",1730465105239,3.94282,2536.3,2535.8,4.71853]
["bitfinex","ETHUSD",1730465105438,8.756895,2536.3,2535.8,4.71853]
["bitfinex","ETHUSD",1730465105775,3.94228,2536.6,2536.1,3.64612182]
["bitfinex","ETHUSD",1730465105987,0.7786,2536.8,2536.1,3.64612182]
["bitfinex","ETHUSD",1730465105988,0.7786,2536.8,2536.2,3.94276]
["bitfinex","ETHUSD",1730465106152,4.72064,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1730465106348,3.94219,2536.7,2536.2,4.70301]
["bitfinex","ETHUSD",1730465106756,3.94219,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730465107079,0.472079,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730465107585,3.9426,2536.4,2536.0,3.9431]
["bitfinex","ETHUSD",1730465107784,3.94246,2536.5,2536.0,3.9431]
["bitfinex","ETHUSD",1730465107991,3.94246,2536.5,2536.0,3.94316]
["bitfinex","ETHUSD",1730465108186,3.94228,2536.6,2536.1,4.76098]
["bitfinex","ETHUSD",1730465108481,3.94262,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1730465108688,3.94262,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1730465109894,3.94262,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1730465110198,3.94312,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1730465110351,0.394312,2536.0,2535.7,3.94356]
["bitfinex","ETHUSD",1730465110556,3.94312,2536.1,2535.6,0.8067]
["bitfinex","ETHUSD",1730465110768,3.94286,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1730465111789,3.94292,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1730465112083,1.2250359,2536.5,2535.7,3.94368]
["bitfinex","ETHUSD",1730465112289,3.94299,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1730465112486,0.78858,2536.1,2535.7,7.88729]
["bitfinex","ETHUSD",1730465112693,3.94299,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730465113059,3.94299,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1730465113579,7.88603,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1730465113753,3.94309,2536.1,2535.6,4.75047]
["bitfinex","ETHUSD",1730465113957,3.94309,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1730465113958,3.7924,2536.3,2535.3,4.73409]
["bitfinex","ETHUSD",1730465114165,3.94356,2535.8,2535.3,4.73407]
["bitfinex","ETHUSD",1730465114563,3.94377,2535.7,2535.3,0.7899]
["bitfinex","ETHUSD",1730465114763,3.94356,2535.8,2535.1,0.7899]
["bitfinex","ETHUSD",1730465114764,3.9441,2535.5,2535.1,0.7899]
["bitfinex","ETHUSD",1730465114968,3.9441,2535.5,2535.0,39.94476]
["bitfinex","ETHUSD",1730465115168,3.94417,2535.4,2535.0,39.94476]
["bitfinex","ETHUSD",1730465115587,3.94386,2535.6,2535.0,39.94476]
["bitfinex","ETHUSD",1730465115890,4.78208818,2535.6,2535.1,3.94455]
["bitfinex","ETHUSD",1730465116190,4.78208818,2535.6,2535.0,39.9447]
["bitfinex","ETHUSD",1730465116191,3.94402,2535.5,2535.0,39.9447]
["bitfinex","ETHUSD",1730465117566,3.94406,2535.5,2535.0,39.94468]
["bitfinex","ETHUSD",1730465119093,3.94423,2535.4,2535.0,36.0]
["bitfinex","ETHUSD",1730465119656,3.94401,2535.5,2535.0,39.94476]
["bitfinex","ETHUSD",1730465120155,3.94401,2535.5,2535.0,39.94467]
["bitfinex","ETHUSD",1730465120559,3.94401,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1730465120799,3.94343,2535.9,2535.3,4.74817]
["bitfinex","ETHUSD",1730465121023,3.9436,2535.8,2535.3,4.74817]
["bitfinex","ETHUSD",1730465121296,1.19210359,2536.4,2535.4,3.72500244]
["bitfinex","ETHUSD",1730465121470,3.9425,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1730465121677,0.7696,2536.7,2536.0,0.8004]
["bitfinex","ETHUSD",1730465121678,3.94269,2536.4,2536.0,0.8004]
["bitfinex","ETHUSD",1730465121863,3.94239,2536.6,2536.0,4.74355]
["bitfinex","ETHUSD",1730465122064,0.471199,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1730465122299,3.94211,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730465123094,3.94211,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1730465123095,3.94205,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1730465123714,7.8841,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1730465123864,3.94205,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1730465124402,3.94182,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730465124723,3.94182,2536.9,2536.5,0.8141]
["bitfinex","ETHUSD",1730465124903,0.8198,2537.0,2536.5,0.8141]
["bitfinex","ETHUSD",1730465125224,3.94183,2536.9,2536.5,0.8141]
["bitfinex","ETHUSD",1730465125708,0.476143,2537.0,2536.5,0.8141]
["bitfinex","ETHUSD",1730465125863,3.94189,2536.9,2536.5,0.8141]
["bitfinex","ETHUSD",1730465126059,3.94203,2536.8,2536.5,0.8141]
["bitfinex","ETHUSD",1730465126263,3.94182,2536.9,2536.5,0.8141]
["bitfinex","ETHUSD",1730465126667,3.94163,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1730465126867,0.476743,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1730465127180,3.94183,2536.9,2536.5,4.75644]
["bitfinex","ETHUSD",1730465127387,3.94183,2536.9,2536.5,0.8141]
["bitfinex","ETHUSD",1730465127913,7.88379,2536.9,2536.5,0.8141]
["bitfinex","ETHUSD",1730465128198,3.94183,2536.9,2536.5,0.8141]
["bitfinex","ETHUSD",1730465128503,4.418433,2537.0,2536.5,4.75647]
["bitfinex","ETHUSD",1730465128709,0.476743,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1730465128908,3.94153,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1730465129115,3.94167,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1730465129296,3.94167,2537.0,2536.5,4.75647]
["bitfinex","ETHUSD",1730465129297,3.94181,2537.0,2536.5,4.75653]
["bitfinex","ETHUSD",1730465129505,3.94153,2537.1,2536.5,4.75645]
["bitfinex","ETHUSD",1730465129803,3.94184,2536.9,2536.5,4.75645]
["bitfinex","ETHUSD",1730465130018,3.94184,2536.9,2536.5,0.8141]
["bitfinex","ETHUSD",1730465130374,3.94184,2536.9,2536.5,4.75652]
["bitfinex","ETHUSD",1730465131508,3.94163,2537.1,2536.5,0.8141]
["bitfinex","ETHUSD",1730465131675,4.418373,2537.1,2536.5,0.8141]
["bitfinex","ETHUSD",1730465132708,3.94228,2536.6,2536.2,0.7907]
["bitfinex","ETHUSD",1730465133074,0.7966,2536.7,2536.0,0.7907]
["bitfinex","ETHUSD",1730465133409,3.94281,2536.3,2535.8,4.71942]
["bitfinex","ETHUSD",1730465133580,3.94281,2536.3,2535.4,7.59022182]
["bitfinex","ETHUSD",1730465133581,3.94307,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1730465133910,3.94307,2536.1,2535.5,0.7759]
["bitfinex","ETHUSD",1730465133911,4.337377,2536.1,2535.5,0.7759]
["bitfinex","ETHUSD",1730465134083,3.94321,2536.0,2535.5,4.71982]
["bitfinex","ETHUSD",1730465134408,4.337377,2536.1,2535.5,0.7759]
["bitfinex","ETHUSD",1730465134409,3.94338,2535.9,2535.5,0.7759]
["bitfinex","ETHUSD",1730465134619,3.94377,2535.7,2535.3,4.09753439]
["bitfinex","ETHUSD",1730465134771,3.94384,2535.6,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465134971,3.94399,2535.5,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465135903,3.94384,2535.6,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465136930,7.8878,2535.6,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465137087,3.94384,2535.6,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465137287,3.94407,2535.5,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465138211,4.811092,2535.6,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465138535,4.76404,2536.0,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465138826,3.94334,2536.0,2535.5,8.65042]
["bitfinex","ETHUSD",1730465139329,3.94329,2536.0,2535.5,4.7065]
["bitfinex","ETHUSD",1730465139627,7.88664,2536.0,2535.5,4.7065]
["bitfinex","ETHUSD",1730465139827,3.9434,2535.9,2535.5,4.7065]
["bitfinex","ETHUSD",1730465140126,3.94329,2536.0,2535.5,8.65039]
["bitfinex","ETHUSD",1730465140325,3.94329,2536.0,2535.5,4.70648]
["bitfinex","ETHUSD",1730465140631,3.94344,2535.9,2535.5,0.7626]
["bitfinex","ETHUSD",1730465140937,3.94352,2535.8,2535.3,4.09751439]
["bitfinex","ETHUSD",1730465141233,7.88719,2535.8,2535.3,4.09751439]
["bitfinex","ETHUSD",1730465141525,3.94369,2535.7,2535.3,4.09751439]
["bitfinex","ETHUSD",1730465142113,3.94339,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1730465142114,7.88688,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1730465142314,3.94339,2535.9,2535.3,0.15323439]
["bitfinex","ETHUSD",1730465142501,3.94324,2536.0,2535.4,3.94407]
["bitfinex","ETHUSD",1730465142703,5.134877,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1730465142704,4.74057,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1730465142907,3.94291,2536.2,2535.8,3.94349]
["bitfinex","ETHUSD",1730465143703,3.94291,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1730465143895,3.94306,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730465144102,3.94284,2536.3,2535.9,0.8142]
["bitfinex","ETHUSD",1730465144602,3.94243,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1730465144810,3.94259,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730465145009,3.94259,2536.4,2535.9,5.627663]
["bitfinex","ETHUSD",1730465145337,3.94282,2536.3,2535.9,5.627663]
["bitfinex","ETHUSD",1730465145537,3.94259,2536.4,2535.9,5.627663]
["bitfinex","ETHUSD",1730465145740,3.94231,2536.6,2535.9,0.8142]
["bitfinex","ETHUSD",1730465145951,3.94282,2536.3,2535.9,0.8142]
["bitfinex","ETHUSD",1730465146250,3.94282,2536.3,2535.9,4.75756]
["bitfinex","ETHUSD",1730465146251,3.89282,2536.3,2535.9,4.75756]
["bitfinex","ETHUSD",1730465146733,3.89282,2536.3,2535.9,0.8142]
["bitfinex","ETHUSD",1730465146901,3.89282,2536.3,2535.9,4.75757]
["bitfinex","ETHUSD",1730465147100,3.89282,2536.3,2535.9,4.75753]
["bitfinex","ETHUSD",1730465148100,4.73463,2536.7,2536.0,3.9432]
["bitfinex","ETHUSD",1730465148301,3.94234,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1730465148502,3.94223,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1730465148811,3.94221,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1730465149036,3.94221,2536.7,2536.2,7.88564]
["bitfinex","ETHUSD",1730465149233,3.94244,2536.5,2536.0,3.9431]
["bitfinex","ETHUSD",1730465149453,7.58810182,2536.8,2535.9,1.684294]
["bitfinex","ETHUSD",1730465149608,7.58810182,2536.8,2535.8,0.15320418]
["bitfinex","ETHUSD",1730465149609,3.94297,2536.2,2535.8,0.15320418]
["bitfinex","ETHUSD",1730465150008,3.94297,2536.2,2535.8,4.09671418]
["bitfinex","ETHUSD",1730465150327,3.94276,2536.3,2535.8,4.09660418]
["bitfinex","ETHUSD",1730465150531,4.73097,2536.4,2535.8,4.09660418]
["bitfinex","ETHUSD",1730465150747,3.94267,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730465151048,0.8082,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1730465151250,3.0,2536.7,2536.2,0.793]
["bitfinex","ETHUSD",1730465151461,3.94207,2536.8,2536.3,4.416325]
["bitfinex","ETHUSD",1730465151957,3.94207,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1730465152159,3.77834332,2537.3,2536.5,3.94244]
["bitfinex","ETHUSD",1730465152313,3.00254332,2537.3,2536.9,3.94174]
["bitfinex","ETHUSD",1730465152516,3.94071,2537.7,2537.2,3.9413]
["bitfinex","ETHUSD",1730465152848,3.94071,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1730465152849,3.94077,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1730465153326,4.803883,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1730465153529,0.45743436,2538.1,2537.2,3.94135]
["bitfinex","ETHUSD",1730465153732,3.94063,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1730465154051,3.94017,2538.0,2537.4,3.94101]
["bitfinex","ETHUSD",1730465154261,3.94017,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1730465154798,3.94007,2538.1,2537.6,0.7685]
["bitfinex","ETHUSD",1730465155063,3.94027,2537.9,2537.6,0.7685]
["bitfinex","ETHUSD",1730465155647,3.94058,2537.7,2537.3,0.7862]
["bitfinex","ETHUSD",1730465156156,4.75245,2537.9,2537.4,3.941]
["bitfinex","ETHUSD",1730465156157,3.94035,2537.9,2537.4,3.941]
["bitfinex","ETHUSD",1730465156469,4.334067,2538.1,2537.4,3.941]
["bitfinex","ETHUSD",1730465156470,3.94012,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1730465156819,3.94012,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1730465157014,3.94032,2537.9,2537.4,4.807839]
["bitfinex","ETHUSD",1730465157219,3.94032,2537.9,2537.4,4.807769]
["bitfinex","ETHUSD",1730465157440,3.94032,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1730465157752,3.94032,2537.9,2537.3,0.86501429]
["bitfinex","ETHUSD",1730465157753,3.9407,2537.7,2537.3,0.7862]
["bitfinex","ETHUSD",1730465158358,3.93995,2538.1,2537.4,3.94096]
["bitfinex","ETHUSD",1730465158578,3.94034,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1730465158786,3.94019,2538.0,2537.4,3.94096]
["bitfinex","ETHUSD",1730465158943,3.94029,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1730465160376,4.415419,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1730465160671,3.94034,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1730465161088,3.94042,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730465161591,3.94042,2537.8,2537.2,3.94127]
["bitfinex","ETHUSD",1730465161592,3.9407,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1730465161752,3.9407,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730465161753,4.334742,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730465162090,3.94042,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730465162387,3.9406,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730465162754,3.94042,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730465163062,3.94059,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730465163663,3.94042,2537.8,2537.1,3.9414]
["bitfinex","ETHUSD",1730465163991,3.94074,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730465164204,4.3820749,2537.8,2537.1,4.02018993]
["bitfinex","ETHUSD",1730465164355,4.3820749,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1730465164699,4.75197,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1730465165254,3.93997,2538.1,2537.7,3.94049]
["bitfinex","ETHUSD",1730465165562,4.752,2538.2,2537.7,7.88096]
["bitfinex","ETHUSD",1730465165764,0.8059,2538.5,2537.8,3.94042]
["bitfinex","ETHUSD",1730465165993,3.93969,2538.3,2537.8,4.71602]
["bitfinex","ETHUSD",1730465166297,7.87975,2538.2,2537.8,0.7756]
["bitfinex","ETHUSD",1730465166450,3.93981,2538.2,2537.8,0.7756]
["bitfinex","ETHUSD",1730465166654,3.93997,2538.1,2537.8,0.7756]
["bitfinex","ETHUSD",1730465167266,3.9398,2538.2,2537.8,0.7756]
["bitfinex","ETHUSD",1730465168107,0.8059,2538.5,2537.8,1.64913755]
["bitfinex","ETHUSD",1730465168388,6.9392,2538.6,2538.2,3.93977]
["bitfinex","ETHUSD",1730465168601,0.7637,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1730465168757,3.9392,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1730465168954,3.93914,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1730465169357,3.93911,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1730465169766,3.93911,2538.7,2537.8,4.71593]
["bitfinex","ETHUSD",1730465169767,0.63916802,2538.7,2537.8,4.71593]
["bitfinex","ETHUSD",1730465169955,3.93917,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1730465170162,3.9394,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1730465170797,3.93949,2538.4,2537.9,4.0189458]
["bitfinex","ETHUSD",1730465171091,3.93942,2538.5,2538.0,3.94005]
["bitfinex","ETHUSD",1730465171303,3.93905,2538.7,2538.1,3.93995]
["bitfinex","ETHUSD",1730465171461,3.9392,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1730465172001,3.93905,2538.7,2538.3,3.93958]
["bitfinex","ETHUSD",1730465172184,3.93859,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1730465172393,3.0,2538.9,2538.4,3.93938]
["bitfinex","ETHUSD",1730465172702,3.93859,2539.0,2538.5,3.93917]
["bitfinex","ETHUSD",1730465172995,3.93873,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1730465173184,3.93891,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1730465173361,3.93873,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1730465173563,3.93873,2538.9,2538.4,7.87887]
["bitfinex","ETHUSD",1730465173763,3.93857,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1730465173962,3.93851,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1730465174214,3.93804,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1730465174512,0.8043,2539.7,2538.7,0.782]
["bitfinex","ETHUSD",1730465174513,3.93788,2539.5,2539.0,3.93851]
["bitfinex","ETHUSD",1730465174664,3.93794,2539.4,2538.8,3.93872]
["bitfinex","ETHUSD",1730465174865,3.9382,2539.3,2538.8,3.93872]
["bitfinex","ETHUSD",1730465175087,3.9382,2539.3,2538.8,4.42626042]
["bitfinex","ETHUSD",1730465175773,3.93817,2539.3,2538.8,4.42626042]
["bitfinex","ETHUSD",1730465175979,3.93795,2539.4,2538.9,4.01735679]
["bitfinex","ETHUSD",1730465176176,4.7419,2539.7,2539.0,3.93848]
["bitfinex","ETHUSD",1730465176177,3.9378,2539.5,2539.0,3.93848]
["bitfinex","ETHUSD",1730465176569,3.93797,2539.4,2539.0,4.412075]
["bitfinex","ETHUSD",1730465177108,3.93729,2539.9,2539.3,3.93794]
["bitfinex","ETHUSD",1730465177419,3.93741,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1730465177716,3.93826,2539.2,2538.8,0.7541]
["bitfinex","ETHUSD",1730465178018,3.93824,2539.2,2538.6,0.8228]
["bitfinex","ETHUSD",1730465178171,3.93899,2538.8,2538.6,0.8228]
["bitfinex","ETHUSD",1730465178366,3.93868,2539.0,2538.6,0.8228]
["bitfinex","ETHUSD",1730465178675,3.93847,2539.1,2538.6,0.8228]
["bitfinex","ETHUSD",1730465179110,3.93847,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1730465179671,7.87695,2539.1,2538.6,4.76197]
["bitfinex","ETHUSD",1730465180003,3.93856,2539.0,2538.6,4.76197]
["bitfinex","ETHUSD",1730465180226,0.7562,2539.3,2538.4,3.63365382]
["bitfinex","ETHUSD",1730465180227,8.63184,2540.7,2539.7,3.93745]
["bitfinex","ETHUSD",1730465180370,0.76,2540.7,2539.8,0.7801]
["bitfinex","ETHUSD",1730465180570,3.93667,2540.3,2539.8,0.7801]
["bitfinex","ETHUSD",1730465180871,3.93686,2540.1,2539.8,0.7801]
["bitfinex","ETHUSD",1730465181095,3.93709,2540.0,2539.8,0.7801]
["bitfinex","ETHUSD",1730465181427,3.93709,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1730465181428,3.93709,2540.0,2539.6,0.7801]
["bitfinex","ETHUSD",1730465181991,0.83431757,2540.0,2539.2,0.7801]
["bitfinex","ETHUSD",1730465182201,3.93771,2539.6,2539.2,0.7801]
["bitfinex","ETHUSD",1730465182421,3.93786,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1730465182730,0.752,2539.7,2539.0,3.93842]
["bitfinex","ETHUSD",1730465183032,3.93763,2539.6,2539.0,4.413912]
["bitfinex","ETHUSD",1730465183184,3.93763,2539.6,2539.0,0.55424271]
["bitfinex","ETHUSD",1730465183382,3.93763,2539.6,2539.0,0.475482]
["bitfinex","ETHUSD",1730465183586,3.93763,2539.6,2539.0,4.414032]
["bitfinex","ETHUSD",1730465184228,4.68948,2539.7,2539.0,4.49279268]
["bitfinex","ETHUSD",1730465184521,0.752,2539.7,2539.1,4.83620856]
["bitfinex","ETHUSD",1730465184857,0.752,2539.7,2539.1,3.9384]
["bitfinex","ETHUSD",1730465184858,4.68949,2539.7,2539.1,3.9384]
["bitfinex","ETHUSD",1730465185394,0.752,2539.7,2539.0,0.55424268]
["bitfinex","ETHUSD",1730465185589,4.68947,2539.7,2539.0,4.49279268]
["bitfinex","ETHUSD",1730465185794,0.752,2539.7,2539.0,4.49272268]
["bitfinex","ETHUSD",1730465186017,0.752,2539.7,2539.1,4.46921227]
["bitfinex","ETHUSD",1730465186231,4.68948,2539.7,2539.1,4.46921227]
["bitfinex","ETHUSD",1730465186527,4.68948,2539.7,2539.1,0.53091227]
["bitfinex","ETHUSD",1730465187534,4.68948,2539.7,2538.9,4.755]
["bitfinex","ETHUSD",1730465187535,3.93764,2539.6,2538.9,0.8164]
["bitfinex","ETHUSD",1730465187700,3.93762,2539.6,2538.9,0.8164]
["bitfinex","ETHUSD",1730465187899,3.93779,2539.5,2538.9,0.8164]
["bitfinex","ETHUSD",1730465188125,3.93779,2539.5,2538.9,4.75509]
["bitfinex","ETHUSD",1730465188445,3.93779,2539.5,2538.9,5.624475]
["bitfinex","ETHUSD",1730465188640,4.68949,2539.7,2538.9,1.685785]
["bitfinex","ETHUSD",1730465188851,3.93778,2539.5,2538.9,5.624385]
["bitfinex","ETHUSD",1730465189347,3.93762,2539.6,2538.6,0.8163]
["bitfinex","ETHUSD",1730465189513,3.93818,2539.3,2538.6,0.8163]
["bitfinex","ETHUSD",1730465189708,3.93855,2539.1,2538.6,0.8163]
["bitfinex","ETHUSD",1730465189972,7.87663,2539.2,2538.6,0.8163]
["bitfinex","ETHUSD",1730465190245,3.93847,2539.1,2538.6,0.8163]
["bitfinex","ETHUSD",1730465191408,3.93847,2539.1,2538.1,4.65161865]
["bitfinex","ETHUSD",1730465191409,3.93886,2538.9,2538.3,0.8251]
["bitfinex","ETHUSD",1730465192109,3.93879,2538.9,2538.3,0.8251]
["bitfinex","ETHUSD",1730465192329,3.93855,2539.0,2538.3,0.8251]
["bitfinex","ETHUSD",1730465192330,3.93895,2538.8,2538.3,0.8251]
["bitfinex","ETHUSD",1730465192534,7.87791,2538.8,2538.3,0.8251]
["bitfinex","ETHUSD",1730465192747,3.93895,2538.8,2538.3,0.8251]
["bitfinex","ETHUSD",1730465193250,3.93933,2538.6,2538.0,0.7835]
["bitfinex","ETHUSD",1730465193466,3.9398,2538.2,2537.7,0.7835]
["bitfinex","ETHUSD",1730465193648,3.93995,2538.1,2537.7,0.7835]
["bitfinex","ETHUSD",1730465193955,3.93936,2538.5,2537.4,3.94095]
["bitfinex","ETHUSD",1730465194254,6.93966,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1730465194416,3.0,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1730465194615,6.93965,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1730465194813,4.76543,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1730465195150,4.76543,2538.6,2538.1,0.7669]
["bitfinex","ETHUSD",1730465195151,4.38884398,2538.5,2538.1,0.7669]
["bitfinex","ETHUSD",1730465196146,3.94002,2538.1,2537.5,3.94085]
["bitfinex","ETHUSD",1730465196347,3.94034,2537.9,2537.4,0.7643]
["bitfinex","ETHUSD",1730465196543,7.88073,2537.9,2537.4,0.7643]
["bitfinex","ETHUSD",1730465196850,7.8807,2537.9,2537.4,0.7643]
["bitfinex","ETHUSD",1730465197222,0.394002,2538.0,2537.4,0.7643]
["bitfinex","ETHUSD",1730465197223,4.334232,2538.0,2537.4,0.7643]
["bitfinex","ETHUSD",1730465197423,4.334132,2538.0,2537.4,0.7643]
["bitfinex","ETHUSD",1730465197629,3.94044,2537.8,2537.4,0.7643]
["bitfinex","ETHUSD",1730465198347,4.334192,2538.0,2537.4,0.7643]
["bitfinex","ETHUSD",1730465198951,3.94034,2537.9,2537.4,0.7643]
["bitfinex","ETHUSD",1730465199123,3.94019,2538.0,2537.4,0.7643]
["bitfinex","ETHUSD",1730465199329,3.94019,2538.0,2537.5,0.470537]
["bitfinex","ETHUSD",1730465199548,7.8804,2538.0,2537.5,0.470537]
["bitfinex","ETHUSD",1730465199873,3.94019,2538.0,2537.5,0.470537]
["bitfinex","ETHUSD",1730465200345,3.9394,2538.5,2537.9,3.94019]
["bitfinex","ETHUSD",1730465200553,3.93957,2538.4,2537.8,0.8236]
["bitfinex","ETHUSD",1730465200733,3.93957,2538.4,2537.8,1.30790932]
["bitfinex","ETHUSD",1730465200936,3.93957,2538.4,2537.8,9.18850932]
["bitfinex","ETHUSD",1730465201139,3.93957,2538.4,2537.8,5.24816932]
["bitfinex","ETHUSD",1730465201314,3.93917,2538.6,2537.9,4.01897957]
["bitfinex","ETHUSD",1730465201516,3.93934,2538.5,2537.9,4.94569446]
["bitfinex","ETHUSD",1730465201933,3.93934,2538.5,2537.9,8.88587446]
["bitfinex","ETHUSD",1730465202123,3.93934,2538.5,2537.9,4.86689489]
["bitfinex","ETHUSD",1730465202519,3.93919,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1730465202947,3.93944,2538.5,2537.9,4.86689489]
["bitfinex","ETHUSD",1730465203260,3.93944,2538.5,2538.0,0.61748042]
["bitfinex","ETHUSD",1730465203444,3.0,2538.7,2538.1,0.7748]
["bitfinex","ETHUSD",1730465203661,3.93899,2538.8,2538.1,0.7748]
["bitfinex","ETHUSD",1730465203839,7.87795,2538.8,2538.2,3.93978]
["bitfinex","ETHUSD",1730465204043,7.87795,2538.8,2538.1,4.71473]
["bitfinex","ETHUSD",1730465204044,3.93903,2538.7,2538.1,4.71473]
["bitfinex","ETHUSD",1730465204237,3.93903,2538.7,2538.1,5.64195604]
["bitfinex","ETHUSD",1730465204634,3.93919,2538.6,2538.1,1.70202604]
["bitfinex","ETHUSD",1730465205173,3.939,2538.8,2538.1,5.64192604]
["bitfinex","ETHUSD",1730465205668,3.00254332,2538.9,2538.1,1.70202604]
["bitfinex","ETHUSD",1730465205871,0.8213,2539.0,2538.1,0.7748]
["bitfinex","ETHUSD",1730465206045,3.93893,2538.8,2538.1,4.71463]
["bitfinex","ETHUSD",1730465206364,3.93893,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1730465206762,3.93902,2538.7,2538.1,0.7748]
["bitfinex","ETHUSD",1730465206949,3.93925,2538.6,2538.1,0.7748]
["bitfinex","ETHUSD",1730465207154,3.93925,2538.6,2538.2,0.471483]
["bitfinex","ETHUSD",1730465207399,3.93904,2538.7,2538.2,0.471483]
["bitfinex","ETHUSD",1730465209567,3.93925,2538.6,2538.1,0.7748]
["bitfinex","ETHUSD",1730465209929,3.93913,2538.7,2538.1,4.71471]
["bitfinex","ETHUSD",1730465210134,3.93937,2538.5,2538.1,0.7748]
["bitfinex","ETHUSD",1730465211075,3.93937,2538.5,2537.5,8.59248865]
["bitfinex","ETHUSD",1730465211076,3.93979,2538.2,2537.5,3.94073]
["bitfinex","ETHUSD",1730465211279,3.93979,2538.2,2537.7,4.69847]
["bitfinex","ETHUSD",1730465211452,3.93996,2538.1,2537.7,0.7579]
["bitfinex","ETHUSD",1730465211852,3.93981,2538.2,2537.7,0.7579]
["bitfinex","ETHUSD",1730465212445,3.94003,2538.1,2537.7,0.7579]
["bitfinex","ETHUSD",1730465212666,3.9398,2538.2,2537.7,4.69847]
["bitfinex","ETHUSD",1730465212874,3.93996,2538.1,2537.7,0.7579]
["bitfinex","ETHUSD",1730465213059,3.9398,2538.2,2537.7,0.7579]
["bitfinex","ETHUSD",1730465213245,3.9398,2538.2,2537.7,4.69845]
["bitfinex","ETHUSD",1730465213552,3.93999,2538.1,2537.7,0.7579]
["bitfinex","ETHUSD",1730465214145,3.94,2538.1,2537.7,0.7579]
["bitfinex","ETHUSD",1730465214375,3.94021,2538.0,2537.7,0.7579]
["bitfinex","ETHUSD",1730465214582,3.94038,2537.9,2537.4,0.7706]
["bitfinex","ETHUSD",1730465214750,4.728027,2538.1,2537.5,3.94087]
["bitfinex","ETHUSD",1730465214751,3.94005,2538.1,2537.5,3.94087]
["bitfinex","ETHUSD",1730465214967,3.93977,2538.3,2537.6,4.79004877]
["bitfinex","ETHUSD",1730465215154,3.93987,2538.2,2537.7,0.47900488]
["bitfinex","ETHUSD",1730465215665,3.93962,2538.4,2537.8,3.9404]
["bitfinex","ETHUSD",1730465215855,3.0,2538.6,2537.8,3.9404]
["bitfinex","ETHUSD",1730465215856,3.9391,2538.7,2537.9,3.94011]
["bitfinex","ETHUSD",1730465216073,3.93927,2538.6,2538.0,0.7512]
["bitfinex","ETHUSD",1730465216268,3.93935,2538.5,2538.0,0.7512]
["bitfinex","ETHUSD",1730465216469,3.9395,2538.4,2538.0,1.220331]
["bitfinex","ETHUSD",1730465216892,3.93969,2538.3,2538.0,0.7512]
["bitfinex","ETHUSD",1730465217194,3.9395,2538.4,2538.0,0.7512]
["bitfinex","ETHUSD",1730465217559,7.8791,2538.4,2538.0,0.7512]
["bitfinex","ETHUSD",1730465217894,3.9395,2538.4,2538.0,0.7512]
["bitfinex","ETHUSD",1730465218397,3.93974,2538.3,2538.0,0.7512]
["bitfinex","ETHUSD",1730465218600,3.93928,2538.6,2538.0,0.7512]
["bitfinex","ETHUSD",1730465219496,3.0,2538.7,2538.0,0.7512]
["bitfinex","ETHUSD",1730465219663,6.93903,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1730465220704,4.7133,2539.0,2538.3,3.93963]
["bitfinex","ETHUSD",1730465220996,3.93893,2538.8,2538.4,0.7842]
["bitfinex","ETHUSD",1730465221160,3.93903,2538.7,2538.4,0.7842]
["bitfinex","ETHUSD",1730465221779,3.93888,2538.8,2538.4,0.7842]
["bitfinex","ETHUSD",1730465221986,0.471358,2538.8,2537.9,0.7842]
["bitfinex","ETHUSD",1730465222170,0.471358,2538.8,2537.9,4.72436]
["bitfinex","ETHUSD",1730465222171,3.93941,2538.5,2537.9,4.72436]
["bitfinex","ETHUSD",1730465222370,3.93955,2538.4,2537.9,4.72436]
["bitfinex","ETHUSD",1730465222594,0.471358,2538.8,2537.9,0.7842]
["bitfinex","ETHUSD",1730465222880,3.93987,2538.2,2537.9,0.7842]
["bitfinex","ETHUSD",1730465223215,3.93987,2538.2,2537.5,3.94078]
["bitfinex","ETHUSD",1730465223216,3.94017,2538.0,2537.5,4.73766]
["bitfinex","ETHUSD",1730465223424,3.94006,2538.1,2537.6,3.94068]
["bitfinex","ETHUSD",1730465224720,3.94006,2538.1,2537.5,4.73765]
["bitfinex","ETHUSD",1730465225025,4.334076,2538.1,2537.5,0.7968]
["bitfinex","ETHUSD",1730465225309,3.94027,2537.9,2537.5,0.7968]
["bitfinex","ETHUSD",1730465226129,3.94002,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1730465226427,3.94002,2538.1,2537.5,4.73761]
["bitfinex","ETHUSD",1730465226604,3.94002,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730465227124,3.94002,2538.1,2537.5,1.64208963]
["bitfinex","ETHUSD",1730465227413,3.9394,2538.5,2537.5,1.64208963]
["bitfinex","ETHUSD",1730465227414,3.93971,2538.3,2537.8,0.8183]
["bitfinex","ETHUSD",1730465227614,3.9401,2538.1,2537.8,0.8183]
["bitfinex","ETHUSD",1730465227783,3.9401,2538.1,2537.6,0.8183]
["bitfinex","ETHUSD",1730465227784,3.94017,2538.0,2537.6,0.8183]
["bitfinex","ETHUSD",1730465228683,3.0,2538.5,2537.6,0.8183]
["bitfinex","ETHUSD",1730465228907,0.7642,2538.9,2538.0,0.8183]
["bitfinex","ETHUSD",1730465229124,3.93896,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1730465229324,3.93896,2538.8,2538.3,0.7928]
["bitfinex","ETHUSD",1730465229817,3.93896,2538.8,2538.3,4.73241]
["bitfinex","ETHUSD",1730465230045,3.93883,2538.9,2538.3,0.7928]
["bitfinex","ETHUSD",1730465230252,3.93865,2539.0,2538.4,3.93942]
["bitfinex","ETHUSD",1730465230607,3.9384,2539.1,2538.6,3.93906]
["bitfinex","ETHUSD",1730465230811,3.93855,2539.0,2538.4,1.03294531]
["bitfinex","ETHUSD",1730465231125,3.9384,2539.1,2538.6,0.8297]
["bitfinex","ETHUSD",1730465231618,3.93822,2539.3,2538.6,0.8297]
["bitfinex","ETHUSD",1730465231821,4.70198,2539.7,2539.1,0.7764]
["bitfinex","ETHUSD",1730465232047,4.07618759,2540.0,2539.1,4.71473]
["bitfinex","ETHUSD",1730465232048,4.407918,2539.6,2539.1,4.71473]
["bitfinex","ETHUSD",1730465232536,4.407918,2539.6,2539.1,4.71474]
["bitfinex","ETHUSD",1730465232709,4.407918,2539.6,2539.1,4.71476]
["bitfinex","ETHUSD",1730465232905,3.93748,2539.7,2539.1,4.71479]
["bitfinex","ETHUSD",1730465233120,3.93748,2539.7,2539.1,4.79347987]
["bitfinex","ETHUSD",1730465233409,3.93748,2539.7,2539.1,8.73173987]
["bitfinex","ETHUSD",1730465233636,3.93748,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1730465234738,3.93748,2539.7,2539.1,4.71467]
["bitfinex","ETHUSD",1730465234910,3.93748,2539.7,2539.1,5.58]
["bitfinex","ETHUSD",1730465235649,7.87507,2539.7,2539.1,5.58]
["bitfinex","ETHUSD",1730465235854,4.70148,2540.0,2539.1,0.7764]
["bitfinex","ETHUSD",1730465236145,3.93763,2539.6,2539.1,4.71478]
["bitfinex","ETHUSD",1730465236647,7.87486,2539.8,2539.1,8.65305]
["bitfinex","ETHUSD",1730465236853,3.93747,2539.7,2539.1,8.65305]
["bitfinex","ETHUSD",1730465237146,3.93747,2539.7,2539.1,4.71472]
["bitfinex","ETHUSD",1730465237737,3.93792,2539.5,2539.1,0.7764]
["bitfinex","ETHUSD",1730465237937,3.93778,2539.5,2539.1,0.7764]
["bitfinex","ETHUSD",1730465240178,3.93819,2539.3,2538.8,0.7938]
["bitfinex","ETHUSD",1730465240851,3.93833,2539.2,2538.8,0.7938]
["bitfinex","ETHUSD",1730465241046,3.93826,2539.2,2538.8,0.7938]
["bitfinex","ETHUSD",1730465241495,3.93856,2539.0,2538.5,4.72165]
["bitfinex","ETHUSD",1730465241963,3.93826,2539.2,2538.5,8.6609]
["bitfinex","ETHUSD",1730465242167,3.93848,2539.1,2538.5,4.72165]
["bitfinex","ETHUSD",1730465242366,3.93878,2538.9,2538.5,0.7824]
["bitfinex","ETHUSD",1730465242590,4.332758,2538.8,2538.5,0.7824]
["bitfinex","ETHUSD",1730465242792,3.93888,2538.8,2538.5,0.7824]
["bitfinex","ETHUSD",1730465243220,7.87782,2538.8,2538.5,0.7824]
["bitfinex","ETHUSD",1730465243510,3.93867,2539.0,2538.4,3.93936]
["bitfinex","ETHUSD",1730465243817,3.93878,2538.9,2538.4,3.93936]
["bitfinex","ETHUSD",1730465243967,3.93894,2538.8,2538.3,0.792]
["bitfinex","ETHUSD",1730465244379,0.866075,2538.9,2538.3,4.73156]
["bitfinex","ETHUSD",1730465244578,3.93837,2539.2,2538.4,0.07878712]
["bitfinex","ETHUSD",1730465244809,3.93837,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1730465245013,3.93786,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1730465245189,3.93795,2539.4,2539.0,0.7679]
["bitfinex","ETHUSD",1730465245374,4.803362,2539.4,2539.0,0.7679]
["bitfinex","ETHUSD",1730465246796,3.93809,2539.3,2539.0,0.7679]
["bitfinex","ETHUSD",1730465247001,3.93834,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1730465247305,3.93857,2539.0,2538.4,0.7921]
["bitfinex","ETHUSD",1730465247512,3.93897,2538.8,2538.4,0.7921]
["bitfinex","ETHUSD",1730465247720,3.9391,2538.7,2538.4,0.7921]
["bitfinex","ETHUSD",1730465248018,3.93918,2538.6,2538.4,0.7921]
["bitfinex","ETHUSD",1730465248894,3.93896,2538.8,2538.4,0.7921]
["bitfinex","ETHUSD",1730465249302,3.93903,2538.7,2538.4,0.7921]
["bitfinex","ETHUSD",1730465250018,3.93872,2538.9,2538.4,0.7921]
["bitfinex","ETHUSD",1730465250321,3.93872,2538.9,2538.4,5.204757]
["bitfinex","ETHUSD",1730465250469,3.93872,2538.9,2538.4,1.265277]
["bitfinex","ETHUSD",1730465250812,3.93889,2538.8,2538.4,0.7921]
["bitfinex","ETHUSD",1730465252113,3.93904,2538.7,2538.4,0.7921]
["bitfinex","ETHUSD",1730465253577,3.93893,2538.8,2538.4,0.7921]
["bitfinex","ETHUSD",1730465253809,3.93893,2538.8,2538.4,4.73158]
["bitfinex","ETHUSD",1730465253985,3.93826,2539.2,2538.4,4.73158]
["bitfinex","ETHUSD",1730465253986,3.93833,2539.2,2538.4,0.7921]
["bitfinex","ETHUSD",1730465254189,3.93787,2539.5,2538.9,4.72908]
["bitfinex","ETHUSD",1730465254511,3.93787,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1730465254512,3.93786,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1730465254810,3.93765,2539.6,2539.1,3.93835]
["bitfinex","ETHUSD",1730465255186,3.93779,2539.5,2539.1,3.93835]
["bitfinex","ETHUSD",1730465255406,3.93779,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1730465255581,3.93779,2539.5,2539.0,7.8769]
["bitfinex","ETHUSD",1730465255919,3.93756,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1730465256119,3.93727,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1730465256436,3.93727,2539.9,2539.5,0.7689]
["bitfinex","ETHUSD",1730465256615,3.93695,2540.1,2539.5,4.70665]
["bitfinex","ETHUSD",1730465256821,3.93695,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730465256998,3.93695,2540.1,2539.6,7.87514]
["bitfinex","ETHUSD",1730465257318,3.9367,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1730465257525,3.9369,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1730465257732,3.9367,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1730465257898,3.9367,2540.2,2539.9,0.7702]
["bitfinex","ETHUSD",1730465258301,3.93696,2540.1,2539.9,0.7702]
["bitfinex","ETHUSD",1730465258632,3.9367,2540.2,2539.9,0.7702]
["bitfinex","ETHUSD",1730465258835,3.93656,2540.3,2539.9,0.7702]
["bitfinex","ETHUSD",1730465259015,4.723867,2540.3,2539.9,0.7702]
["bitfinex","ETHUSD",1730465259632,0.787307,2540.3,2540.0,3.93699]
["bitfinex","ETHUSD",1730465259786,3.93633,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1730465260227,3.93633,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1730465261121,3.93639,2540.4,2539.9,4.70734]
["bitfinex","ETHUSD",1730465262022,3.93562,2540.9,2539.9,0.7702]
["bitfinex","ETHUSD",1730465262322,3.93626,2540.5,2539.9,0.7702]
["bitfinex","ETHUSD",1730465262649,3.93641,2540.4,2539.9,4.70733]
["bitfinex","ETHUSD",1730465262924,4.329896,2540.5,2539.9,4.70733]
["bitfinex","ETHUSD",1730465263125,4.329896,2540.5,2539.9,0.7702]
["bitfinex","ETHUSD",1730465263329,3.93604,2540.7,2540.1,3.9367]
["bitfinex","ETHUSD",1730465263539,3.93604,2540.7,2540.2,0.7888]
["bitfinex","ETHUSD",1730465263829,3.93604,2540.7,2540.2,4.72544]
["bitfinex","ETHUSD",1730465264228,7.87204,2540.7,2540.2,4.72544]
["bitfinex","ETHUSD",1730465264532,3.936,2540.7,2540.2,4.72544]
["bitfinex","ETHUSD",1730465265132,3.936,2540.7,2540.2,0.7888]
["bitfinex","ETHUSD",1730465265435,3.93615,2540.6,2540.2,0.7888]
["bitfinex","ETHUSD",1730465266833,3.936,2540.7,2540.2,4.7254]
["bitfinex","ETHUSD",1730465267015,3.936,2540.7,2540.2,0.7888]
["bitfinex","ETHUSD",1730465267016,3.93608,2540.6,2540.2,0.7888]
["bitfinex","ETHUSD",1730465268265,3.936,2540.7,2540.2,0.7888]
["bitfinex","ETHUSD",1730465268573,3.936,2540.7,2540.2,4.7254]
["bitfinex","ETHUSD",1730465268776,0.7533,2541.0,2540.2,4.7254]
["bitfinex","ETHUSD",1730465268777,3.9357,2540.9,2540.3,4.01510471]
["bitfinex","ETHUSD",1730465268976,3.93537,2541.1,2540.7,3.93585]
["bitfinex","ETHUSD",1730465269880,3.93563,2540.9,2540.6,0.0787126]
["bitfinex","ETHUSD",1730465270035,3.93537,2541.1,2540.6,4.0147826]
["bitfinex","ETHUSD",1730465270237,3.93537,2541.1,2540.6,4.0147026]
["bitfinex","ETHUSD",1730465270476,3.93537,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1730465270781,3.93524,2541.2,2540.9,0.8181]
["bitfinex","ETHUSD",1730465271072,7.71146,2541.9,2540.9,0.8181]
["bitfinex","ETHUSD",1730465271073,3.93545,2541.0,2540.9,0.8181]
["bitfinex","ETHUSD",1730465272000,3.93545,2541.0,2540.6,4.75414]
["bitfinex","ETHUSD",1730465272554,3.93437,2541.7,2540.4,3.93635]
["bitfinex","ETHUSD",1730465272555,3.93465,2541.6,2541.0,4.70985]
["bitfinex","ETHUSD",1730465272757,3.93471,2541.5,2541.2,4.64912517]
["bitfinex","ETHUSD",1730465273157,3.93433,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1730465273392,3.93433,2541.8,2541.4,0.8072]
["bitfinex","ETHUSD",1730465273556,3.93398,2542.0,2541.5,8.58378517]
["bitfinex","ETHUSD",1730465273908,3.93414,2541.9,2541.5,4.64912517]
["bitfinex","ETHUSD",1730465274071,3.93422,2541.8,2541.5,4.64912517]
["bitfinex","ETHUSD",1730465274279,3.9341,2541.9,2541.5,8.58379517]
["bitfinex","ETHUSD",1730465274603,3.93386,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1730465274774,3.93386,2542.1,2541.6,4.76619876]
["bitfinex","ETHUSD",1730465274972,3.93386,2542.1,2541.6,4.76613876]
["bitfinex","ETHUSD",1730465275364,3.93401,2542.0,2541.6,0.753]
["bitfinex","ETHUSD",1730465275600,3.93401,2542.0,2541.6,0.83168132]
["bitfinex","ETHUSD",1730465275788,3.93386,2542.1,2541.6,5.67692736]
["bitfinex","ETHUSD",1730465276119,7.86771,2542.1,2541.6,5.67692736]
["bitfinex","ETHUSD",1730465276261,3.93357,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730465276462,3.93373,2542.2,2541.8,3.6250972]
["bitfinex","ETHUSD",1730465276662,3.93373,2542.2,2541.8,4.54743052]
["bitfinex","ETHUSD",1730465276898,3.93373,2542.2,2541.8,8.48161052]
["bitfinex","ETHUSD",1730465276899,3.93361,2542.2,2541.8,8.48161052]
["bitfinex","ETHUSD",1730465277064,3.93599,2542.6,2542.0,3.6250972]
["bitfinex","ETHUSD",1730465277262,0.003,2542.6,2542.2,3.6250972]
["bitfinex","ETHUSD",1730465277564,0.003,2542.6,2542.4,3.6250972]
["bitfinex","ETHUSD",1730465277764,0.003,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1730465277972,0.003,2542.6,2542.5,4.01178777]
["bitfinex","ETHUSD",1730465278381,0.003,2542.6,2542.5,4.77618777]
["bitfinex","ETHUSD",1730465278705,0.003,2542.6,2542.5,9.33442599]
["bitfinex","ETHUSD",1730465280823,0.003,2542.6,2542.5,0.7644]
["bitfinex","ETHUSD",1730465280995,0.003,2542.6,2542.3,0.7879]
["bitfinex","ETHUSD",1730465281381,3.93606,2542.6,2542.3,1.3303796]
["bitfinex","ETHUSD",1730465281781,3.93606,2542.6,2542.3,0.7879]
["bitfinex","ETHUSD",1730465281782,3.93612,2542.6,2542.3,0.7879]
["bitfinex","ETHUSD",1730465282117,3.93344,2542.3,2542.0,0.7869]
["bitfinex","ETHUSD",1730465282322,0.003,2542.6,2542.2,8.57036599]
["bitfinex","ETHUSD",1730465282622,0.003,2542.6,2542.3,3.93335]
["bitfinex","ETHUSD",1730465282831,0.003,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1730465282987,0.003,2542.6,2542.5,9.38032599]
["bitfinex","ETHUSD",1730465283979,0.003,2542.6,2542.5,5.44719599]
["bitfinex","ETHUSD",1730465284177,0.003,2542.6,2542.5,4.74343]
["bitfinex","ETHUSD",1730465284392,0.003,2542.6,2542.5,0.8103]
["bitfinex","ETHUSD",1730465284594,0.003,2542.6,2542.5,1.40968216]
["bitfinex","ETHUSD",1730465285129,3.93598,2542.6,2542.2,0.8064]
["bitfinex","ETHUSD",1730465285331,3.9332,2542.5,2542.2,0.8064]
["bitfinex","ETHUSD",1730465285617,3.93598,2542.6,2542.2,0.8064]
["bitfinex","ETHUSD",1730465285618,3.93337,2542.4,2542.2,0.8064]
["bitfinex","ETHUSD",1730465285817,3.93368,2542.2,2541.9,0.7852]
["bitfinex","ETHUSD",1730465286022,3.93388,2542.1,2541.6,4.74791]
["bitfinex","ETHUSD",1730465286182,3.93403,2542.0,2541.6,2.1454546]
["bitfinex","ETHUSD",1730465286526,3.93403,2542.0,2541.6,0.8135]
["bitfinex","ETHUSD",1730465286825,3.93401,2542.0,2541.6,0.8135]
["bitfinex","ETHUSD",1730465287036,3.93372,2542.2,2541.6,0.8135]
["bitfinex","ETHUSD",1730465287331,3.93372,2542.2,2541.7,0.07867886]
["bitfinex","ETHUSD",1730465287332,3.93361,2542.2,2541.7,0.07867886]
["bitfinex","ETHUSD",1730465287541,7.86736,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1730465287891,3.93392,2542.0,2541.6,0.8135]
["bitfinex","ETHUSD",1730465288097,3.93392,2542.0,2541.6,1.288312]
["bitfinex","ETHUSD",1730465288311,3.9336,2542.2,2541.6,0.8135]
["bitfinex","ETHUSD",1730465288517,3.9336,2542.2,2541.3,3.93497]
["bitfinex","ETHUSD",1730465288518,3.93428,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730465288721,3.93402,2542.0,2541.4,0.07868631]
["bitfinex","ETHUSD",1730465289033,3.93425,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1730465289195,3.93425,2541.8,2541.4,0.0786863]
["bitfinex","ETHUSD",1730465289530,3.93399,2542.0,2541.5,3.93459]
["bitfinex","ETHUSD",1730465290330,3.93399,2542.0,2541.2,0.8135]
["bitfinex","ETHUSD",1730465290331,3.93471,2541.5,2541.2,0.8135]
["bitfinex","ETHUSD",1730465290695,3.93471,2541.5,2540.8,8.57254599]
["bitfinex","ETHUSD",1730465290696,3.93491,2541.4,2540.9,4.72909]
["bitfinex","ETHUSD",1730465290924,3.93447,2541.7,2540.9,1.659974]
["bitfinex","ETHUSD",1730465291132,3.93453,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1730465291296,3.93453,2541.6,2541.2,0.07869467]
["bitfinex","ETHUSD",1730465291631,3.93439,2541.7,2541.2,0.07869467]
["bitfinex","ETHUSD",1730465291802,3.93439,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1730465292013,3.93439,2541.7,2541.2,4.01382467]
["bitfinex","ETHUSD",1730465292190,7.86889,2541.7,2541.2,4.01382467]
["bitfinex","ETHUSD",1730465292561,3.93377,2542.1,2541.5,3.93461]
["bitfinex","ETHUSD",1730465292732,3.93384,2542.1,2541.6,0.07868134]
["bitfinex","ETHUSD",1730465292909,3.93384,2542.1,2541.6,4.01312134]
["bitfinex","ETHUSD",1730465293105,3.93384,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1730465293631,3.93384,2542.1,2541.6,4.33575213]
["bitfinex","ETHUSD",1730465293928,3.93392,2542.0,2541.6,4.33575213]
["bitfinex","ETHUSD",1730465294135,0.7777,2542.3,2541.3,0.7588]
["bitfinex","ETHUSD",1730465294350,3.93413,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1730465294837,3.93413,2541.9,2541.3,4.69378]
["bitfinex","ETHUSD",1730465295131,3.9343,2541.8,2541.3,4.69378]
["bitfinex","ETHUSD",1730465295330,3.93413,2541.9,2541.3,0.7588]
["bitfinex","ETHUSD",1730465295538,3.93422,2541.8,2541.3,5.24266305]
["bitfinex","ETHUSD",1730465296317,0.751,2541.8,2541.3,0.7588]
["bitfinex","ETHUSD",1730465296502,3.93452,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1730465296823,0.751,2541.8,2541.0,4.71573]
["bitfinex","ETHUSD",1730465297134,3.93477,2541.5,2541.0,0.7803]
["bitfinex","ETHUSD",1730465297308,3.93491,2541.4,2541.0,0.7803]
["bitfinex","ETHUSD",1730465297509,3.93516,2541.2,2540.8,4.69655]
["bitfinex","ETHUSD",1730465297748,3.93499,2541.3,2540.8,5.559802]
["bitfinex","ETHUSD",1730465297912,3.93499,2541.3,2540.9,3.93553]
["bitfinex","ETHUSD",1730465298439,3.93499,2541.3,2540.8,5.559802]
["bitfinex","ETHUSD",1730465298802,3.93544,2541.1,2540.8,0.7609]
["bitfinex","ETHUSD",1730465299002,3.935,2541.3,2540.8,0.7609]
["bitfinex","ETHUSD",1730465299244,3.9353,2541.1,2540.8,0.7609]
["bitfinex","ETHUSD",1730465299397,3.935,2541.3,2540.8,4.69659]
["bitfinex","ETHUSD",1730465299606,3.93457,2541.6,2541.0,3.93538]
["bitfinex","ETHUSD",1730465299811,3.93457,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1730465299812,3.93469,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1730465300041,4.75769,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1730465300233,3.93439,2541.7,2541.3,4.74189]
["bitfinex","ETHUSD",1730465300434,3.93424,2541.8,2541.3,4.74179]
["bitfinex","ETHUSD",1730465300647,3.93439,2541.7,2541.3,4.74179]
["bitfinex","ETHUSD",1730465301152,3.93406,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1730465301317,3.93429,2541.8,2541.4,3.93477]
["bitfinex","ETHUSD",1730465301526,3.93406,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1730465301726,3.93397,2542.0,2541.5,4.01324689]
["bitfinex","ETHUSD",1730465301930,3.93407,2541.9,2541.5,4.01324689]
["bitfinex","ETHUSD",1730465302139,3.93387,2542.1,2541.5,0.07868689]
["bitfinex","ETHUSD",1730465302613,3.93399,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1730465303054,3.93399,2542.0,2541.5,4.01334565]
["bitfinex","ETHUSD",1730465303256,3.93399,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1730465303257,3.93422,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1730465303418,3.93422,2541.8,2541.4,4.84087456]
["bitfinex","ETHUSD",1730465303615,3.93413,2541.9,2541.4,4.84087456]
["bitfinex","ETHUSD",1730465303818,3.93413,2541.9,2541.4,4.91956019]
["bitfinex","ETHUSD",1730465304014,3.93413,2541.9,2541.4,4.91950019]
["bitfinex","ETHUSD",1730465304414,3.93413,2541.9,2541.4,4.84081456]
["bitfinex","ETHUSD",1730465304816,3.93413,2541.9,2541.5,0.07868563]
["bitfinex","ETHUSD",1730465305022,3.93413,2541.9,2541.5,0.54834463]
["bitfinex","ETHUSD",1730465305431,3.93413,2541.9,2541.6,0.7704]
["bitfinex","ETHUSD",1730465305661,0.8205,2542.3,2541.6,0.7704]
["bitfinex","ETHUSD",1730465305957,3.9336,2542.2,2541.4,3.93483]
["bitfinex","ETHUSD",1730465306119,3.93427,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1730465306314,3.93427,2541.8,2541.3,0.84909222]
["bitfinex","ETHUSD",1730465306522,3.93427,2541.8,2541.3,5.26246344]
["bitfinex","ETHUSD",1730465306856,3.93424,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1730465307060,7.8686,2541.8,2541.3,5.18377122]
["bitfinex","ETHUSD",1730465307260,3.93424,2541.8,2541.3,5.18377122]
["bitfinex","ETHUSD",1730465307550,7.8686,2541.8,2541.3,5.18380122]
["bitfinex","ETHUSD",1730465307741,3.93424,2541.8,2541.3,9.11879122]
["bitfinex","ETHUSD",1730465307941,3.93424,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1730465308762,7.86854,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1730465308923,3.93424,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1730465309658,3.93437,2541.7,2541.3,5.26246236]
["bitfinex","ETHUSD",1730465310464,3.93423,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1730465310660,7.86855,2541.8,2541.3,5.26246236]
["bitfinex","ETHUSD",1730465310868,3.9343,2541.8,2541.3,5.26246236]
["bitfinex","ETHUSD",1730465311164,3.9343,2541.8,2541.4,3.93477]
["bitfinex","ETHUSD",1730465311763,3.9343,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1730465311960,3.93403,2542.0,2541.4,0.91972824]
["bitfinex","ETHUSD",1730465311961,3.93402,2542.0,2541.4,0.91972824]
["bitfinex","ETHUSD",1730465312176,3.93402,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1730465312543,3.93407,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1730465312939,3.93417,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1730465313172,3.93415,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1730465314230,3.93428,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1730465314431,3.93415,2541.9,2541.3,1.24881122]
["bitfinex","ETHUSD",1730465314756,3.93425,2541.8,2541.4,3.93473]
["bitfinex","ETHUSD",1730465315270,3.93409,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1730465315454,3.93409,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1730465315455,3.93428,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1730465315635,3.93428,2541.8,2541.3,0.7704]
["bitfinex","ETHUSD",1730465315835,3.93428,2541.8,2541.3,4.70529]
["bitfinex","ETHUSD",1730465316072,7.86861,2541.8,2541.3,4.70529]
["bitfinex","ETHUSD",1730465316227,3.93448,2541.7,2541.3,4.70529]
["bitfinex","ETHUSD",1730465316428,3.93448,2541.7,2540.6,3.93607]
["bitfinex","ETHUSD",1730465316429,3.93524,2541.2,2540.5,0.8077]
["bitfinex","ETHUSD",1730465316648,3.93534,2541.1,2540.7,3.93589]
["bitfinex","ETHUSD",1730465316946,3.93524,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1730465317291,7.8705,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1730465317493,3.93524,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1730465318157,3.93452,2541.6,2540.9,3.93561]
["bitfinex","ETHUSD",1730465318158,3.9347,2541.5,2540.9,3.93561]
["bitfinex","ETHUSD",1730465318344,3.9349,2541.4,2540.8,0.78717]
["bitfinex","ETHUSD",1730465318688,3.9349,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1730465318896,0.8282,2541.6,2541.0,4.83515747]
["bitfinex","ETHUSD",1730465319190,8.66646,2542.0,2541.5,3.93462]
["bitfinex","ETHUSD",1730465319346,4.73243,2542.0,2541.5,4.75562]
["bitfinex","ETHUSD",1730465319546,3.93409,2541.9,2541.5,4.75561]
["bitfinex","ETHUSD",1730465319785,3.93382,2542.1,2541.7,3.93429]
["bitfinex","ETHUSD",1730465319960,3.93361,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1730465320161,3.93382,2542.1,2541.7,3.93425]
["bitfinex","ETHUSD",1730465320490,3.93382,2542.1,2541.5,5.624641]
["bitfinex","ETHUSD",1730465320491,3.93383,2542.1,2541.6,3.93446]
["bitfinex","ETHUSD",1730465320691,3.93408,2541.9,2541.5,4.75558]
["bitfinex","ETHUSD",1730465320858,3.93408,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1730465320859,4.73258,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1730465321063,4.73258,2541.9,2541.3,4.75587]
["bitfinex","ETHUSD",1730465321259,8.66674,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1730465321572,3.0,2542.8,2542.0,3.9338]
["bitfinex","ETHUSD",1730465321573,3.9332,2542.5,2542.0,3.9338]
["bitfinex","ETHUSD",1730465321773,3.9332,2542.5,2542.0,7.86763]
["bitfinex","ETHUSD",1730465321975,3.93332,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1730465322163,3.93332,2542.4,2541.9,4.01263287]
["bitfinex","ETHUSD",1730465322367,3.93332,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1730465322554,4.719962,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1730465322750,4.719962,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1730465322950,0.786642,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1730465323194,3.93324,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1730465323362,3.93306,2542.6,2541.9,0.0786709]
["bitfinex","ETHUSD",1730465323570,3.9329,2542.7,2542.3,3.93341]
["bitfinex","ETHUSD",1730465323767,3.9329,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1730465324121,3.9329,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1730465324267,4.799317,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1730465324775,3.93298,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1730465325089,3.93317,2542.5,2542.1,4.75735]
["bitfinex","ETHUSD",1730465326560,0.866417,2542.7,2542.1,4.75735]
["bitfinex","ETHUSD",1730465326760,3.93284,2542.7,2542.1,4.75735]
["bitfinex","ETHUSD",1730465326982,3.93284,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1730465327491,3.93284,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1730465327492,3.93283,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1730465327692,4.73123,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1730465327928,0.7646,2543.1,2542.4,3.93326]
["bitfinex","ETHUSD",1730465328135,0.7646,2543.1,2542.5,3.93298]
["bitfinex","ETHUSD",1730465328136,3.93245,2543.0,2542.5,3.93298]
["bitfinex","ETHUSD",1730465328491,7.86495,2543.0,2542.5,3.93298]
["bitfinex","ETHUSD",1730465328726,0.862955,2543.0,2542.4,3.9332]
["bitfinex","ETHUSD",1730465329028,3.93236,2543.0,2542.5,3.93301]
["bitfinex","ETHUSD",1730465330211,3.93236,2543.0,2542.4,3.9332]
["bitfinex","ETHUSD",1730465330212,3.93252,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1730465331289,3.93316,2542.5,2542.1,4.75734]
["bitfinex","ETHUSD",1730465331539,3.93299,2542.6,2542.1,4.75734]
["bitfinex","ETHUSD",1730465331734,4.74542,2542.7,2542.2,3.93346]
["bitfinex","ETHUSD",1730465331735,0.8125,2542.7,2542.2,3.93346]
["bitfinex","ETHUSD",1730465331898,4.74546,2542.7,2542.2,3.93346]
["bitfinex","ETHUSD",1730465332222,5.613285,2542.7,2542.2,3.93346]
["bitfinex","ETHUSD",1730465332531,3.93311,2542.6,2542.1,4.75726]
["bitfinex","ETHUSD",1730465333199,3.93311,2542.6,2542.1,8.69094]
["bitfinex","ETHUSD",1730465333513,3.93311,2542.6,2542.1,4.75726]
["bitfinex","ETHUSD",1730465334329,3.93311,2542.6,2542.1,8.69093]
["bitfinex","ETHUSD",1730465334700,3.93311,2542.6,2542.1,4.75726]
["bitfinex","ETHUSD",1730465335793,3.9332,2542.5,2542.1,0.8236]
["bitfinex","ETHUSD",1730465336042,3.93313,2542.5,2541.8,0.8303]
["bitfinex","ETHUSD",1730465336197,3.93313,2542.5,2541.3,3.93488]
["bitfinex","ETHUSD",1730465336198,3.93423,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1730465336526,3.93431,2541.8,2541.3,4.71078]
["bitfinex","ETHUSD",1730465336697,3.93441,2541.7,2541.3,4.71078]
["bitfinex","ETHUSD",1730465337119,3.93441,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1730465337120,3.9346,2541.6,2541.1,7.87038]
["bitfinex","ETHUSD",1730465337441,3.9346,2541.6,2541.1,3.93516]
["bitfinex","ETHUSD",1730465337595,3.9346,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1730465337791,3.93477,2541.5,2541.0,4.7514675]
["bitfinex","ETHUSD",1730465337991,3.93499,2541.3,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465338625,3.93523,2541.2,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465339198,0.7614,2541.9,2541.0,3.9943675]
["bitfinex","ETHUSD",1730465339395,0.7614,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1730465339396,4.69556,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1730465339632,3.9343,2541.8,2541.4,0.7967]
["bitfinex","ETHUSD",1730465339815,3.93383,2542.1,2541.5,0.07868847]
["bitfinex","ETHUSD",1730465340024,3.93393,2542.0,2541.5,4.01335847]
["bitfinex","ETHUSD",1730465340207,3.93393,2542.0,2541.5,4.01329847]
["bitfinex","ETHUSD",1730465340408,0.7614,2542.2,2541.5,4.01329847]
["bitfinex","ETHUSD",1730465340615,3.93391,2542.0,2541.5,4.01329847]
["bitfinex","ETHUSD",1730465340854,3.93419,2541.9,2541.5,0.07868847]
["bitfinex","ETHUSD",1730465341001,3.93419,2541.9,2541.4,4.73151]
["bitfinex","ETHUSD",1730465341197,3.93419,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1730465342428,0.7614,2542.2,2541.5,4.71779934]
["bitfinex","ETHUSD",1730465342645,0.7622,2542.5,2541.9,0.8172]
["bitfinex","ETHUSD",1730465343003,0.7622,2542.5,2541.7,3.93436]
["bitfinex","ETHUSD",1730465343004,3.93329,2542.4,2541.7,4.75152]
["bitfinex","ETHUSD",1730465343157,3.93329,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1730465343358,3.9337,2542.2,2541.7,4.75156]
["bitfinex","ETHUSD",1730465343554,0.862858,2542.4,2541.7,0.8172]
["bitfinex","ETHUSD",1730465343555,3.93383,2542.1,2541.7,0.8172]
["bitfinex","ETHUSD",1730465343805,3.93397,2542.0,2541.7,0.8172]
["bitfinex","ETHUSD",1730465344606,3.93416,2541.9,2541.5,0.7665]
["bitfinex","ETHUSD",1730465345659,4.797073,2541.9,2541.5,0.7665]
["bitfinex","ETHUSD",1730465346097,4.797073,2541.9,2541.2,8.57416396]
["bitfinex","ETHUSD",1730465346098,3.93438,2541.7,2541.2,8.57416396]
["bitfinex","ETHUSD",1730465346258,3.93422,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730465346465,3.93421,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730465346702,3.93444,2541.7,2541.2,4.73395]
["bitfinex","ETHUSD",1730465346909,3.93444,2541.7,2541.2,8.66899]
["bitfinex","ETHUSD",1730465347070,3.93444,2541.7,2541.2,4.73394]
["bitfinex","ETHUSD",1730465347428,3.93444,2541.7,2541.2,8.66901]
["bitfinex","ETHUSD",1730465347718,0.7904,2541.5,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465347929,3.93522,2541.2,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465348369,3.93513,2541.3,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465348579,3.93515,2541.2,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465348907,3.935,2541.3,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465349271,7.87009,2541.3,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465349470,0.7936,2541.8,2541.1,0.7533]
["bitfinex","ETHUSD",1730465349669,4.72738,2542.1,2541.4,3.93469]
["bitfinex","ETHUSD",1730465350021,3.93406,2542.0,2541.5,3.93454]
["bitfinex","ETHUSD",1730465350306,4.72738,2542.1,2541.6,4.73252]
["bitfinex","ETHUSD",1730465350307,0.7936,2542.1,2541.6,4.73252]
["bitfinex","ETHUSD",1730465350624,0.862858,2542.4,2541.6,4.73252]
["bitfinex","ETHUSD",1730465350625,3.93369,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730465350770,3.93383,2542.1,2541.6,4.73244]
["bitfinex","ETHUSD",1730465351106,3.93393,2542.0,2541.6,4.81111264]
["bitfinex","ETHUSD",1730465351321,3.93393,2542.0,2541.6,0.87668264]
["bitfinex","ETHUSD",1730465351608,3.93383,2542.1,2541.6,4.81119264]
["bitfinex","ETHUSD",1730465352008,3.93423,2541.8,2541.4,4.73272]
["bitfinex","ETHUSD",1730465352473,3.93446,2541.7,2541.2,3.93502]
["bitfinex","ETHUSD",1730465352824,4.76173,2541.8,2541.1,0.798]
["bitfinex","ETHUSD",1730465352825,3.93465,2541.6,2541.1,0.798]
["bitfinex","ETHUSD",1730465353116,3.93492,2541.4,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465353275,3.93483,2541.4,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465353470,4.328343,2541.4,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465353682,3.93515,2541.2,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465353908,7.87039,2541.2,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465354079,3.93524,2541.2,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465354282,4.7625,2541.3,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465354572,3.93517,2541.2,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465355074,3.9353,2541.1,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465355399,3.93517,2541.2,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465355609,1.3430983,2541.3,2541.0,0.0590175]
["bitfinex","ETHUSD",1730465355808,3.9353,2541.1,2540.7,0.798]
["bitfinex","ETHUSD",1730465356010,3.93514,2541.2,2540.5,0.798]
["bitfinex","ETHUSD",1730465356309,3.93541,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1730465356671,4.76261,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1730465356872,3.93468,2541.5,2541.2,4.63911396]
["bitfinex","ETHUSD",1730465357131,3.93457,2541.6,2541.2,4.63911396]
["bitfinex","ETHUSD",1730465357472,3.93474,2541.5,2541.2,4.63911396]
["bitfinex","ETHUSD",1730465357687,3.93457,2541.6,2541.2,4.63911396]
["bitfinex","ETHUSD",1730465357913,3.93421,2541.8,2541.4,3.93478]
["bitfinex","ETHUSD",1730465358153,3.93421,2541.8,2541.3,4.82393724]
["bitfinex","ETHUSD",1730465358506,3.93421,2541.8,2541.4,3.93475]
["bitfinex","ETHUSD",1730465358907,3.93421,2541.8,2541.3,4.74525]
["bitfinex","ETHUSD",1730465358908,3.93421,2541.8,2541.3,4.74538]
["bitfinex","ETHUSD",1730465359237,3.93446,2541.7,2541.3,0.8104]
["bitfinex","ETHUSD",1730465359441,3.93463,2541.6,2541.3,0.8104]
["bitfinex","ETHUSD",1730465359811,7.86893,2541.7,2541.3,0.8104]
["bitfinex","ETHUSD",1730465360211,3.9343,2541.8,2541.3,0.88909291]
["bitfinex","ETHUSD",1730465360443,3.9343,2541.8,2541.3,4.82405291]
["bitfinex","ETHUSD",1730465361118,3.93391,2542.0,2541.3,4.74536]
["bitfinex","ETHUSD",1730465361323,3.93429,2541.8,2541.3,4.82404921]
["bitfinex","ETHUSD",1730465361819,7.86863,2541.8,2541.3,4.74536]
["bitfinex","ETHUSD",1730465362224,3.93429,2541.8,2541.3,4.74536]
["bitfinex","ETHUSD",1730465362545,7.86862,2541.8,2541.3,4.82404921]
["bitfinex","ETHUSD",1730465363045,3.93429,2541.8,2541.3,4.82404922]
["bitfinex","ETHUSD",1730465363204,7.8686,2541.8,2541.3,4.74536]
["bitfinex","ETHUSD",1730465363410,7.86859,2541.8,2541.3,4.74536]
["bitfinex","ETHUSD",1730465363715,3.93449,2541.7,2541.3,0.8104]
["bitfinex","ETHUSD",1730465364047,3.93475,2541.5,2541.0,0.8269]
["bitfinex","ETHUSD",1730465364214,3.93492,2541.4,2541.0,0.8269]
["bitfinex","ETHUSD",1730465364749,3.935,2541.3,2541.0,0.8269]
["bitfinex","ETHUSD",1730465365246,3.93484,2541.4,2541.0,0.8269]
["bitfinex","ETHUSD",1730465365674,3.935,2541.3,2541.0,0.8269]
["bitfinex","ETHUSD",1730465365972,3.93506,2541.3,2541.0,0.8269]
["bitfinex","ETHUSD",1730465368139,3.93506,2541.3,2540.9,8.57472396]
["bitfinex","ETHUSD",1730465368140,3.93506,2541.3,2540.9,4.63911396]
["bitfinex","ETHUSD",1730465368362,3.93506,2541.3,2540.9,8.57471396]
["bitfinex","ETHUSD",1730465368670,7.87016,2541.3,2540.9,4.63911396]
["bitfinex","ETHUSD",1730465368881,3.93506,2541.3,2540.9,4.63911396]
["bitfinex","ETHUSD",1730465369178,7.87014,2541.3,2540.9,4.63911396]
["bitfinex","ETHUSD",1730465369346,3.93517,2541.2,2540.9,4.63911396]
["bitfinex","ETHUSD",1730465369751,3.93506,2541.3,2540.9,4.63911396]
["bitfinex","ETHUSD",1730465369944,3.93524,2541.2,2540.9,4.63911396]
["bitfinex","ETHUSD",1730465370444,3.93531,2541.1,2540.8,4.4298666]
["bitfinex","ETHUSD",1730465370773,3.93531,2541.1,2540.8,0.8018]
["bitfinex","ETHUSD",1730465370980,3.93521,2541.2,2540.8,8.3656166]
["bitfinex","ETHUSD",1730465371180,4.7615876,2541.2,2540.8,4.4298666]
["bitfinex","ETHUSD",1730465371389,3.93536,2541.1,2540.8,4.4298666]
["bitfinex","ETHUSD",1730465371550,3.93548,2541.0,2540.8,4.4298666]
["bitfinex","ETHUSD",1730465371953,3.93548,2541.0,2540.5,4.68921]
["bitfinex","ETHUSD",1730465372442,3.93548,2541.0,2540.5,4.68916]
["bitfinex","ETHUSD",1730465372637,3.93531,2541.1,2540.6,4.01471256]
["bitfinex","ETHUSD",1730465372842,3.93531,2541.1,2540.6,7.64277916]
["bitfinex","ETHUSD",1730465373181,5.5160576,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1730465373182,5.5159476,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1730465373543,3.93533,2541.1,2540.7,3.9358]
["bitfinex","ETHUSD",1730465373766,5.5159476,2541.2,2540.7,7.87161]
["bitfinex","ETHUSD",1730465373970,0.7669,2541.5,2541.0,4.4417666]
["bitfinex","ETHUSD",1730465374237,3.93475,2541.5,2541.0,8.3770966]
["bitfinex","ETHUSD",1730465374476,3.93475,2541.5,2541.0,4.4417666]
["bitfinex","ETHUSD",1730465374657,3.93475,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1730465375171,3.9349,2541.4,2541.0,4.4417666]
["bitfinex","ETHUSD",1730465375943,3.93446,2541.7,2541.0,4.4417666]
["bitfinex","ETHUSD",1730465376177,3.93469,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1730465376847,3.93469,2541.5,2541.0,0.8137]
["bitfinex","ETHUSD",1730465377046,3.93448,2541.7,2541.3,0.7977]
["bitfinex","ETHUSD",1730465377273,3.93448,2541.7,2541.3,4.73266]
["bitfinex","ETHUSD",1730465377462,3.93448,2541.7,2541.3,0.7977]
["bitfinex","ETHUSD",1730465377670,3.93447,2541.7,2541.3,0.7977]
["bitfinex","ETHUSD",1730465378378,4.7011,2541.9,2541.3,0.7977]
["bitfinex","ETHUSD",1730465378546,3.93423,2541.8,2541.4,3.93479]
["bitfinex","ETHUSD",1730465379291,3.9342,2541.9,2541.3,4.73267]
["bitfinex","ETHUSD",1730465379498,3.93438,2541.7,2541.3,4.73267]
["bitfinex","ETHUSD",1730465379997,7.86887,2541.7,2541.3,4.73267]
["bitfinex","ETHUSD",1730465380289,3.93461,2541.6,2541.3,0.7977]
["bitfinex","ETHUSD",1730465381154,0.786887,2541.7,2541.3,0.7977]
["bitfinex","ETHUSD",1730465381155,4.721387,2541.7,2541.3,0.7977]
["bitfinex","ETHUSD",1730465381376,3.93458,2541.6,2541.3,0.7977]
["bitfinex","ETHUSD",1730465382347,3.93493,2541.4,2541.0,4.69614]
["bitfinex","ETHUSD",1730465382845,3.6280666,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1730465382846,3.93359,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1730465383058,4.71542,2542.7,2541.7,0.7607]
["bitfinex","ETHUSD",1730465383059,3.93298,2542.6,2541.7,4.69506]
["bitfinex","ETHUSD",1730465383370,3.93385,2542.1,2541.7,4.69506]
["bitfinex","ETHUSD",1730465383752,3.934,2542.0,2541.7,0.7607]
["bitfinex","ETHUSD",1730465383961,3.93367,2542.2,2541.7,0.7607]
["bitfinex","ETHUSD",1730465384259,3.93387,2542.1,2541.7,0.7607]
["bitfinex","ETHUSD",1730465384450,3.93392,2542.0,2541.7,0.7607]
["bitfinex","ETHUSD",1730465384877,3.93387,2542.1,2541.7,0.7607]
["bitfinex","ETHUSD",1730465385397,3.93393,2542.0,2541.7,0.7607]
["bitfinex","ETHUSD",1730465385751,3.93416,2541.9,2541.5,0.82928318]
["bitfinex","ETHUSD",1730465385960,0.7911,2541.8,2541.3,0.7506]
["bitfinex","ETHUSD",1730465386284,3.93443,2541.7,2541.3,0.7506]
["bitfinex","ETHUSD",1730465386995,3.93454,2541.6,2541.3,0.7506]
["bitfinex","ETHUSD",1730465387152,3.93439,2541.7,2541.3,4.68556]
["bitfinex","ETHUSD",1730465387357,3.93439,2541.7,2541.3,0.7506]
["bitfinex","ETHUSD",1730465387691,3.93455,2541.6,2541.3,0.7506]
["bitfinex","ETHUSD",1730465387854,3.93471,2541.5,2541.0,1.238114]
["bitfinex","ETHUSD",1730465388046,3.93471,2541.5,2541.0,5.173534]
["bitfinex","ETHUSD",1730465388249,3.93471,2541.5,2541.0,1.238114]
["bitfinex","ETHUSD",1730465388466,3.93471,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1730465388691,3.9349,2541.4,2541.0,1.238114]
["bitfinex","ETHUSD",1730465388992,3.93469,2541.5,2541.0,4.70393]
["bitfinex","ETHUSD",1730465389155,3.93478,2541.5,2541.1,7.5632666]
["bitfinex","ETHUSD",1730465389351,3.93437,2541.7,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465389554,7.86883,2541.7,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465389774,3.93437,2541.7,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465390149,3.93453,2541.6,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465390374,3.93453,2541.6,2541.2,3.93504]
["bitfinex","ETHUSD",1730465392512,7.86886,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1730465392679,3.93437,2541.7,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465392884,3.93453,2541.6,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465393207,3.93453,2541.6,2541.1,8.57354824]
["bitfinex","ETHUSD",1730465393507,3.93453,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1730465393914,3.93437,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1730465394123,3.93437,2541.7,2541.3,7.5630566]
["bitfinex","ETHUSD",1730465394912,3.93437,2541.7,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465396085,3.93453,2541.6,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465396287,3.93474,2541.5,2541.1,3.6280666]
["bitfinex","ETHUSD",1730465396503,3.93474,2541.5,2541.0,4.70381]
["bitfinex","ETHUSD",1730465396504,3.93476,2541.5,2541.0,4.70381]
["bitfinex","ETHUSD",1730465396701,3.93487,2541.4,2541.0,4.70381]
["bitfinex","ETHUSD",1730465397210,3.9341,2541.9,2541.0,4.70381]
["bitfinex","ETHUSD",1730465397424,3.93459,2541.6,2541.1,7.5632466]
["bitfinex","ETHUSD",1730465397713,3.93449,2541.7,2541.1,7.5632466]
["bitfinex","ETHUSD",1730465397921,3.93468,2541.5,2541.1,7.5632466]
["bitfinex","ETHUSD",1730465398212,0.7847,2542.0,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465398213,3.93455,2541.6,2541.3,3.6280666]
["bitfinex","ETHUSD",1730465400029,3.93455,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1730465400200,3.93455,2541.6,2541.1,3.6280666]
["bitfinex","ETHUSD",1730465400405,0.7847,2542.0,2541.1,3.6280666]
["bitfinex","ETHUSD",1730465400623,3.93461,2541.6,2541.1,7.5632766]
["bitfinex","ETHUSD",1730465400795,3.93461,2541.6,2541.2,3.93511]
["bitfinex","ETHUSD",1730465401429,3.93474,2541.5,2541.1,7.5633366]
["bitfinex","ETHUSD",1730465402102,3.93462,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1730465402703,3.93484,2541.4,2541.1,3.6280666]
["bitfinex","ETHUSD",1730465402898,3.93485,2541.4,2541.0,0.7685]
["bitfinex","ETHUSD",1730465403168,3.93485,2541.4,2541.0,4.3965666]
["bitfinex","ETHUSD",1730465403831,3.93485,2541.4,2540.8,4.4149666]
["bitfinex","ETHUSD",1730465403832,3.935,2541.3,2540.8,4.4149666]
["bitfinex","ETHUSD",1730465404029,3.93531,2541.1,2540.7,3.93581]
["bitfinex","ETHUSD",1730465404831,3.93543,2541.1,2540.6,4.4345666]
["bitfinex","ETHUSD",1730465405014,3.93551,2541.0,2540.6,8.3706366]
["bitfinex","ETHUSD",1730465405651,0.7932,2541.2,2540.6,4.4345666]
["bitfinex","ETHUSD",1730465405926,3.93593,2540.7,2540.4,0.8146]
["bitfinex","ETHUSD",1730465406440,3.93593,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1730465406791,3.93593,2540.7,2540.2,8.3388566]
["bitfinex","ETHUSD",1730465407012,3.93593,2540.7,2539.9,0.7976]
["bitfinex","ETHUSD",1730465407013,3.93664,2540.3,2539.9,0.7976]
["bitfinex","ETHUSD",1730465407295,3.93676,2540.2,2539.9,0.7976]
["bitfinex","ETHUSD",1730465407492,7.87388,2540.1,2539.7,0.7976]
["bitfinex","ETHUSD",1730465407713,8.67709,2540.3,2539.7,4.73505]
["bitfinex","ETHUSD",1730465408043,3.93686,2540.1,2539.7,0.7976]
["bitfinex","ETHUSD",1730465408336,3.93686,2540.1,2539.4,3.9378]
["bitfinex","ETHUSD",1730465408337,3.93699,2540.1,2539.5,0.7976]
["bitfinex","ETHUSD",1730465408506,5.608069,2540.3,2539.5,0.7976]
["bitfinex","ETHUSD",1730465408507,3.93734,2539.8,2539.5,0.7976]
["bitfinex","ETHUSD",1730465408690,3.93747,2539.7,2539.3,0.8124]
["bitfinex","ETHUSD",1730465408884,3.93671,2540.2,2539.3,0.8124]
["bitfinex","ETHUSD",1730465408885,3.93763,2539.6,2539.3,0.8124]
["bitfinex","ETHUSD",1730465409118,3.93763,2539.6,2539.1,4.06157745]
["bitfinex","ETHUSD",1730465409119,7.87538,2539.6,2539.1,4.06157745]
["bitfinex","ETHUSD",1730465409394,3.93789,2539.5,2539.0,4.75086]
["bitfinex","ETHUSD",1730465409696,3.93789,2539.5,2539.0,0.8124]
["bitfinex","ETHUSD",1730465409890,3.93789,2539.5,2538.9,0.05905792]
["bitfinex","ETHUSD",1730465410149,0.868828,2539.6,2538.9,0.05905792]
["bitfinex","ETHUSD",1730465410291,3.93855,2539.0,2538.9,0.05905792]
["bitfinex","ETHUSD",1730465410700,3.93847,2539.1,2538.9,0.05905792]
["bitfinex","ETHUSD",1730465411044,3.93847,2539.1,2538.6,7.5672266]
["bitfinex","ETHUSD",1730465411347,3.93863,2539.0,2538.6,3.6280666]
["bitfinex","ETHUSD",1730465411635,3.93863,2539.0,2538.5,4.72753]
["bitfinex","ETHUSD",1730465411857,3.93874,2538.9,2538.5,4.72753]
["bitfinex","ETHUSD",1730465412063,7.87759,2538.9,2538.5,0.7883]
["bitfinex","ETHUSD",1730465412260,4.726461,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1730465412552,3.9391,2538.7,2538.2,4.76569]
["bitfinex","ETHUSD",1730465413037,3.93899,2538.8,2538.2,0.8259]
["bitfinex","ETHUSD",1730465413254,0.7775,2539.0,2538.0,60.0]
["bitfinex","ETHUSD",1730465413450,3.93912,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1730465413652,3.93918,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1730465413949,3.93912,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1730465414261,3.93912,2538.7,2538.1,7.87974]
["bitfinex","ETHUSD",1730465414262,4.333022,2538.7,2538.1,7.87974]
["bitfinex","ETHUSD",1730465414438,3.93934,2538.5,2538.0,63.6280666]
["bitfinex","ETHUSD",1730465414609,3.93934,2538.5,2538.0,67.5681566]
["bitfinex","ETHUSD",1730465414943,3.93934,2538.5,2538.0,63.6280666]
["bitfinex","ETHUSD",1730465415146,3.93949,2538.4,2538.0,60.0]
["bitfinex","ETHUSD",1730465415347,0.7567,2538.5,2538.0,60.0]
["bitfinex","ETHUSD",1730465415650,3.93968,2538.3,2538.0,60.0]
["bitfinex","ETHUSD",1730465415805,3.93948,2538.4,2538.0,60.0]
["bitfinex","ETHUSD",1730465416005,3.93964,2538.3,2538.0,60.0]
["bitfinex","ETHUSD",1730465416209,3.93995,2538.1,2538.0,60.0]
["bitfinex","ETHUSD",1730465416444,3.9398,2538.2,2538.0,60.0]
["bitfinex","ETHUSD",1730465419494,3.93995,2538.1,2538.0,60.0]
["bitfinex","ETHUSD",1730465419997,7.72095,2538.1,2538.0,60.0]
["bitfinex","ETHUSD",1730465425431,11.8990166,2538.1,2538.0,58.31945357]
["bitfinex","ETHUSD",1730465425579,13.0650916,2538.1,2538.0,58.31945357]
["bitfinex","ETHUSD",1730465425779,13.0650916,2538.1,2538.0,48.46915357]
["bitfinex","ETHUSD",1730465426081,13.0650916,2538.1,2538.0,44.52903357]
["bitfinex","ETHUSD",1730465426920,13.0650916,2538.1,2538.0,42.55897357]
["bitfinex","ETHUSD",1730465427090,13.0650916,2538.1,2538.0,39.78307165]
["bitfinex","ETHUSD",1730465427506,13.0650916,2538.1,2538.0,31.90283165]
["bitfinex","ETHUSD",1730465427676,20.8381582,2538.1,2538.0,22.06963165]
["bitfinex","ETHUSD",1730465427877,6.94162,2537.1,2536.4,3.94258]
["bitfinex","ETHUSD",1730465428095,3.0,2537.0,2536.4,7.5706466]
["bitfinex","ETHUSD",1730465428395,3.0,2537.0,2536.4,3.6280666]
["bitfinex","ETHUSD",1730465428396,7.88374,2536.9,2536.4,3.6280666]
["bitfinex","ETHUSD",1730465428605,3.94182,2536.9,2536.4,3.6280666]
["bitfinex","ETHUSD",1730465428918,3.94182,2536.9,2536.3,3.9427]
["bitfinex","ETHUSD",1730465429482,3.94208,2536.8,2536.2,4.3960666]
["bitfinex","ETHUSD",1730465429985,5.03047,2536.8,2536.2,4.3960666]
["bitfinex","ETHUSD",1730465430188,3.0,2536.7,2536.2,0.768]
["bitfinex","ETHUSD",1730465430429,0.7919,2536.7,2536.2,0.768]
["bitfinex","ETHUSD",1730465430581,3.94237,2536.6,2536.2,0.768]
["bitfinex","ETHUSD",1730465430786,4.73406,2536.7,2536.2,0.768]
["bitfinex","ETHUSD",1730465430787,3.94245,2536.5,2536.2,0.768]
["bitfinex","ETHUSD",1730465431795,4.73406,2536.7,2536.2,0.768]
["bitfinex","ETHUSD",1730465431796,3.0,2536.7,2536.2,0.768]
["bitfinex","ETHUSD",1730465432016,3.0,2536.7,2536.2,8.3389466]
["bitfinex","ETHUSD",1730465432328,3.0,2536.7,2536.3,0.07281679]
["bitfinex","ETHUSD",1730465432684,3.0,2536.7,2536.2,4.3960666]
["bitfinex","ETHUSD",1730465432685,3.9423,2536.6,2536.2,4.3960666]
["bitfinex","ETHUSD",1730465432913,6.94214,2536.7,2536.3,0.07160328]
["bitfinex","ETHUSD",1730465433123,3.94229,2536.6,2536.0,8.3681666]
["bitfinex","ETHUSD",1730465433373,7.88471,2536.6,2536.4,0.07152109]
["bitfinex","ETHUSD",1730465433579,3.94229,2536.6,2536.0,4.7401]
["bitfinex","ETHUSD",1730465433886,7.76409,2536.6,2536.5,0.07145093]
["bitfinex","ETHUSD",1730465434043,3.94294,2536.2,2535.6,4.76952]
["bitfinex","ETHUSD",1730465434245,7.74297,2536.1,2535.6,0.8257]
["bitfinex","ETHUSD",1730465434449,7.74297,2536.1,2535.7,0.06747556]
["bitfinex","ETHUSD",1730465434827,3.94329,2536.0,2535.7,0.06747556]
["bitfinex","ETHUSD",1730465435145,3.774319,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1730465435327,3.0,2535.9,2535.8,0.06739229]
["bitfinex","ETHUSD",1730465436027,3.0,2535.9,2535.5,3.6280666]
["bitfinex","ETHUSD",1730465436231,3.0,2535.9,2535.8,0.06739229]
["bitfinex","ETHUSD",1730465436534,3.94302,2536.2,2535.8,0.06739229]
["bitfinex","ETHUSD",1730465436853,3.0,2536.1,2535.7,0.7915]
["bitfinex","ETHUSD",1730465437095,4.637512,2536.0,2535.9,0.06731007]
["bitfinex","ETHUSD",1730465437262,4.637512,2536.0,2535.8,0.06739229]
["bitfinex","ETHUSD",1730465437263,0.694302,2536.0,2535.8,0.06739229]
["bitfinex","ETHUSD",1730465437606,7.885,2536.5,2535.9,8.43022667]
["bitfinex","ETHUSD",1730465437962,3.94263,2536.4,2535.9,4.48687667]
["bitfinex","ETHUSD",1730465438399,3.94246,2536.5,2535.9,0.85881007]
["bitfinex","ETHUSD",1730465438400,3.94275,2536.3,2535.9,0.85881007]
["bitfinex","ETHUSD",1730465438600,5.2217759,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1730465438923,3.94207,2536.8,2536.3,3.6280666]
["bitfinex","ETHUSD",1730465439207,4.70472,2536.9,2536.3,7.5706766]
["bitfinex","ETHUSD",1730465439411,4.70472,2536.9,2536.4,0.0672043]
["bitfinex","ETHUSD",1730465439562,8.64663,2536.9,2536.4,0.0672043]
["bitfinex","ETHUSD",1730465439763,0.864663,2536.8,2536.4,0.0672043]
["bitfinex","ETHUSD",1730465439960,6.94417332,2537.1,2536.5,3.94241]
["bitfinex","ETHUSD",1730465440160,0.57707094,2537.3,2536.7,7.5700466]
["bitfinex","ETHUSD",1730465440390,4.70729,2537.5,2536.7,7.5700466]
["bitfinex","ETHUSD",1730465440391,5.28433094,2537.5,2536.8,3.94189]
["bitfinex","ETHUSD",1730465440601,3.94114,2537.4,2536.8,4.00871031]
["bitfinex","ETHUSD",1730465440803,3.94128,2537.3,2536.9,0.7965]
["bitfinex","ETHUSD",1730465440974,8.45963094,2537.3,2536.8,0.06682031]
["bitfinex","ETHUSD",1730465441175,0.57707094,2537.3,2536.9,11.5115866]
["bitfinex","ETHUSD",1730465441402,3.94067,2537.7,2537.1,7.5695366]
["bitfinex","ETHUSD",1730465441606,4.98858794,2537.6,2536.9,7.63647995]
["bitfinex","ETHUSD",1730465441826,4.98858794,2537.6,2536.8,3.94184]
["bitfinex","ETHUSD",1730465441827,0.57707094,2537.6,2537.2,0.06640039]
["bitfinex","ETHUSD",1730465442120,0.57707094,2537.6,2537.3,0.06631826]
["bitfinex","ETHUSD",1730465442121,3.94104,2537.4,2537.3,0.06631826]
["bitfinex","ETHUSD",1730465442406,3.94104,2537.4,2536.8,3.6280666]
["bitfinex","ETHUSD",1730465442407,3.94128,2537.3,2536.8,3.6280666]
["bitfinex","ETHUSD",1730465442621,3.94128,2537.3,2536.7,0.7965]
["bitfinex","ETHUSD",1730465442622,3.94143,2537.2,2536.7,0.7965]
["bitfinex","ETHUSD",1730465442903,3.94162,2537.1,2536.8,0.06672898]
["bitfinex","ETHUSD",1730465443107,3.94162,2537.1,2536.7,0.7965]
["bitfinex","ETHUSD",1730465443401,3.94175,2537.0,2536.8,0.06672898]
["bitfinex","ETHUSD",1730465443602,0.84597809,2537.2,2536.8,0.06672898]
["bitfinex","ETHUSD",1730465443766,0.84597809,2537.2,2536.8,3.6280666]
["bitfinex","ETHUSD",1730465443962,0.84597809,2537.2,2536.9,0.06664682]
["bitfinex","ETHUSD",1730465444268,3.94099,2537.5,2536.9,0.06664682]
["bitfinex","ETHUSD",1730465444500,3.94104,2537.4,2536.9,0.06664682]
["bitfinex","ETHUSD",1730465445480,0.57707094,2537.4,2536.8,7.5699566]
["bitfinex","ETHUSD",1730465445686,0.57707094,2537.4,2536.9,0.06664682]
["bitfinex","ETHUSD",1730465446007,5.05149003,2537.4,2536.8,11.5118366]
["bitfinex","ETHUSD",1730465446228,3.94137,2537.2,2536.7,4.73862]
["bitfinex","ETHUSD",1730465446367,5.05149003,2537.4,2536.7,4.73862]
["bitfinex","ETHUSD",1730465446368,1.11042003,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1730465446569,1.11042003,2537.4,2536.9,4.00837682]
["bitfinex","ETHUSD",1730465446868,3.94083,2537.6,2537.2,0.8329]
["bitfinex","ETHUSD",1730465447078,3.94083,2537.6,2537.3,0.06624137]
["bitfinex","ETHUSD",1730465447286,7.88164,2537.6,2537.3,0.06624137]
["bitfinex","ETHUSD",1730465447507,7.88164,2537.6,2537.2,0.8329]
["bitfinex","ETHUSD",1730465447508,1.32727094,2537.8,2537.2,4.4609666]
["bitfinex","ETHUSD",1730465447669,3.94058,2537.7,2537.3,0.06624137]
["bitfinex","ETHUSD",1730465448006,3.93985,2538.2,2537.3,0.06624137]
["bitfinex","ETHUSD",1730465448007,3.94006,2538.1,2537.4,3.6280666]
["bitfinex","ETHUSD",1730465448222,4.74861,2538.2,2537.7,0.8123]
["bitfinex","ETHUSD",1730465448566,3.93998,2538.1,2537.8,0.06580439]
["bitfinex","ETHUSD",1730465449111,3.94011,2538.0,2537.8,0.06580439]
["bitfinex","ETHUSD",1730465449412,4.51704094,2538.1,2537.8,0.06580439]
["bitfinex","ETHUSD",1730465449613,5.36271003,2538.1,2537.8,0.06580439]
["bitfinex","ETHUSD",1730465449801,4.51733094,2538.0,2537.8,0.06580439]
["bitfinex","ETHUSD",1730465450000,0.57707094,2538.0,2537.8,0.06580439]
["bitfinex","ETHUSD",1730465450205,0.57707094,2538.0,2537.5,8.6759]
["bitfinex","ETHUSD",1730465450503,0.57707094,2538.0,2537.5,4.73513]
["bitfinex","ETHUSD",1730465450706,5.05355194,2538.0,2537.6,0.06552409]
["bitfinex","ETHUSD",1730465451070,5.05356194,2538.0,2537.6,0.06552409]
["bitfinex","ETHUSD",1730465451971,4.72516,2537.9,2537.6,0.06552409]
["bitfinex","ETHUSD",1730465452219,3.94057,2537.7,2537.6,0.06552409]
["bitfinex","ETHUSD",1730465452385,3.94057,2537.7,2537.3,0.8111]
["bitfinex","ETHUSD",1730465452724,4.728829,2537.6,2537.3,0.8111]
["bitfinex","ETHUSD",1730465453691,8.669639,2537.6,2537.3,0.8111]
["bitfinex","ETHUSD",1730465453887,4.728829,2537.6,2537.3,0.8111]
["bitfinex","ETHUSD",1730465454812,1.36197094,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1730465454985,3.94023,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1730465455575,3.94023,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1730465455576,8.45749094,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1730465455862,0.57707094,2538.0,2537.3,0.8111]
["bitfinex","ETHUSD",1730465455976,3.94058,2537.7,2537.3,0.8111]
["bitfinex","ETHUSD",1730465456324,4.728664,2537.7,2537.3,0.8111]
["bitfinex","ETHUSD",1730465456879,0.788084,2537.7,2537.3,4.75228]
["bitfinex","ETHUSD",1730465457089,0.57707094,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1730465457293,4.51720094,2538.0,2537.5,4.00440341]
["bitfinex","ETHUSD",1730465457701,3.94028,2537.9,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465458018,3.94044,2537.8,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465458218,3.94028,2537.9,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465458518,4.69201509,2537.9,2537.6,0.0634413]
["bitfinex","ETHUSD",1730465458721,4.69201509,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1730465458890,4.69201509,2537.9,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465459613,8.63235509,2537.9,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465459817,4.69201509,2537.9,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465460220,0.5269086,2537.8,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465461021,4.4673986,2537.8,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465461227,3.94059,2537.7,2537.5,0.06352341]
["bitfinex","ETHUSD",1730465461519,3.94073,2537.6,2537.3,0.8111]
["bitfinex","ETHUSD",1730465462106,3.94059,2537.7,2537.3,0.8111]
["bitfinex","ETHUSD",1730465462507,7.88132,2537.7,2537.3,0.8111]
["bitfinex","ETHUSD",1730465462708,0.91599637,2537.7,2537.3,0.8111]
["bitfinex","ETHUSD",1730465462907,3.94081,2537.6,2537.3,0.8111]
["bitfinex","ETHUSD",1730465463122,0.91599637,2537.7,2537.3,0.8111]
["bitfinex","ETHUSD",1730465463123,4.85667637,2537.7,2537.3,0.8111]
["bitfinex","ETHUSD",1730465463496,3.94038,2537.9,2537.4,3.6280666]
["bitfinex","ETHUSD",1730465463812,3.94038,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1730465463813,3.94035,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1730465464141,3.94043,2537.8,2537.3,4.75228]
["bitfinex","ETHUSD",1730465464626,3.94027,2537.9,2537.3,4.75228]
["bitfinex","ETHUSD",1730465464825,3.94027,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1730465465026,3.94044,2537.8,2537.3,4.75227]
["bitfinex","ETHUSD",1730465465197,4.72832,2537.9,2537.5,0.06353783]
["bitfinex","ETHUSD",1730465465392,8.66871,2537.9,2537.4,4.00458995]
["bitfinex","ETHUSD",1730465465622,3.94042,2537.8,2537.6,0.06345572]
["bitfinex","ETHUSD",1730465465934,3.94042,2537.8,2537.7,0.06337361]
["bitfinex","ETHUSD",1730465466099,4.807294,2537.8,2537.3,4.75228]
["bitfinex","ETHUSD",1730465466299,0.866874,2537.8,2537.4,0.06361995]
["bitfinex","ETHUSD",1730465466519,3.94044,2537.8,2537.4,0.06361995]
["bitfinex","ETHUSD",1730465468295,3.94044,2537.8,2537.4,4.00464995]
["bitfinex","ETHUSD",1730465468492,3.94044,2537.8,2537.4,0.06361995]
["bitfinex","ETHUSD",1730465468946,3.9406,2537.7,2537.4,0.06361995]
["bitfinex","ETHUSD",1730465469698,3.94082,2537.6,2537.4,0.06361995]
["bitfinex","ETHUSD",1730465469900,3.94088,2537.5,2537.4,0.06361995]
["bitfinex","ETHUSD",1730465470437,3.94111,2537.4,2537.1,0.8293]
["bitfinex","ETHUSD",1730465470639,3.94088,2537.5,2537.4,0.06367039]
["bitfinex","ETHUSD",1730465471114,3.94088,2537.5,2537.1,0.8293]
["bitfinex","ETHUSD",1730465471318,3.94088,2537.5,2537.2,0.06383464]
["bitfinex","ETHUSD",1730465471546,8.7488792,2537.5,2537.2,0.06383464]
["bitfinex","ETHUSD",1730465471747,3.94111,2537.4,2537.2,0.06383464]
["bitfinex","ETHUSD",1730465471965,4.70269,2537.3,2537.2,0.06383464]
["bitfinex","ETHUSD",1730465472304,4.70269,2537.3,2536.7,4.69252]
["bitfinex","ETHUSD",1730465472503,3.94151,2537.1,2536.8,0.06428091]
["bitfinex","ETHUSD",1730465472728,3.94151,2537.1,2536.5,0.7505]
["bitfinex","ETHUSD",1730465472729,0.864432,2537.1,2536.5,0.7505]
["bitfinex","ETHUSD",1730465472955,0.7615,2537.3,2536.5,0.7505]
["bitfinex","ETHUSD",1730465473159,3.94182,2536.9,2536.6,0.06019661]
["bitfinex","ETHUSD",1730465473538,7.88373,2536.9,2536.6,0.06019661]
["bitfinex","ETHUSD",1730465473709,3.94207,2536.8,2536.3,4.69318]
["bitfinex","ETHUSD",1730465473910,3.94207,2536.8,2536.4,0.05807667]
["bitfinex","ETHUSD",1730465474110,4.730459,2536.8,2536.4,0.05807667]
["bitfinex","ETHUSD",1730465474762,3.9422,2536.7,2536.4,0.05807667]
["bitfinex","ETHUSD",1730465475236,3.9422,2536.7,2536.0,4.70708]
["bitfinex","ETHUSD",1730465475237,3.94229,2536.6,2536.0,4.70708]
["bitfinex","ETHUSD",1730465475562,1.556789,2536.8,2536.0,0.764]
["bitfinex","ETHUSD",1730465475766,1.556789,2536.8,2536.1,0.05832326]
["bitfinex","ETHUSD",1730465475767,3.94283,2536.3,2536.1,0.05832326]
["bitfinex","ETHUSD",1730465475979,3.9426,2536.4,2536.1,0.05832326]
["bitfinex","ETHUSD",1730465476179,0.7684,2536.8,2536.1,0.05832326]
["bitfinex","ETHUSD",1730465476355,3.94282,2536.3,2536.1,0.05832326]
["bitfinex","ETHUSD",1730465476552,3.9429,2536.2,2536.1,0.05832326]
["bitfinex","ETHUSD",1730465476750,4.731472,2536.2,2535.7,0.7855]
["bitfinex","ETHUSD",1730465476953,4.731472,2536.2,2535.8,0.0585699]
["bitfinex","ETHUSD",1730465477134,3.94307,2536.1,2535.7,0.7855]
["bitfinex","ETHUSD",1730465477339,3.94307,2536.1,2535.8,0.0585699]
["bitfinex","ETHUSD",1730465477567,3.94307,2536.1,2535.7,0.7855]
["bitfinex","ETHUSD",1730465477735,0.4731642,2536.0,2535.9,0.05848768]
["bitfinex","ETHUSD",1730465477951,0.4731642,2536.0,2535.5,4.7068]
["bitfinex","ETHUSD",1730465478263,0.4731642,2536.0,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465478438,4.4164542,2536.0,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465478638,3.94346,2535.9,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465478833,0.44166242,2535.9,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465479080,3.94368,2535.7,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465479283,3.94355,2535.8,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465479653,4.38505242,2535.9,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465480638,3.94352,2535.8,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465480879,4.77637124,2535.8,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465481434,8.71999124,2535.8,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465481638,3.94368,2535.7,2535.6,0.05873437]
["bitfinex","ETHUSD",1730465482291,3.94368,2535.7,2535.3,0.8169]
["bitfinex","ETHUSD",1730465482496,3.94368,2535.7,2535.6,0.05937852]
["bitfinex","ETHUSD",1730465482789,4.77637124,2535.8,2535.6,0.05937852]
["bitfinex","ETHUSD",1730465483104,3.94278,2536.3,2535.7,8.3885166]
["bitfinex","ETHUSD",1730465483252,3.9429,2536.2,2535.7,4.81975832]
["bitfinex","ETHUSD",1730465483881,3.9429,2536.2,2535.7,0.87620832]
["bitfinex","ETHUSD",1730465484093,3.94324,2536.0,2535.7,0.87620832]
["bitfinex","ETHUSD",1730465484261,3.9434,2535.9,2535.7,0.87620832]
["bitfinex","ETHUSD",1730465484461,3.9434,2535.9,2535.7,0.05930832]
["bitfinex","ETHUSD",1730465484783,3.94352,2535.8,2535.5,0.7784]
["bitfinex","ETHUSD",1730465484949,3.94383,2535.6,2535.5,0.7784]
["bitfinex","ETHUSD",1730465485147,3.94383,2535.6,2535.1,0.4117462]
["bitfinex","ETHUSD",1730465485148,3.944,2535.5,2535.2,0.7642]
["bitfinex","ETHUSD",1730465485348,3.94395,2535.6,2535.2,0.7642]
["bitfinex","ETHUSD",1730465486176,7.88794,2535.6,2535.2,0.7642]
["bitfinex","ETHUSD",1730465486476,3.94402,2535.5,2535.2,0.7642]
["bitfinex","ETHUSD",1730465486878,0.866874,2535.6,2535.2,0.7642]
["bitfinex","ETHUSD",1730465487283,5.14222107,2535.9,2535.3,3.94425]
["bitfinex","ETHUSD",1730465487284,8.30490107,2535.9,2535.3,3.94425]
["bitfinex","ETHUSD",1730465487489,4.36140107,2535.9,2535.4,3.94408]
["bitfinex","ETHUSD",1730465487854,4.36140107,2535.9,2535.5,0.05955457]
["bitfinex","ETHUSD",1730465488055,8.30490107,2535.9,2535.5,0.05955457]
["bitfinex","ETHUSD",1730465488261,4.36140107,2535.9,2535.5,0.05955457]
["bitfinex","ETHUSD",1730465488483,4.36140107,2535.9,2535.3,3.94429]
["bitfinex","ETHUSD",1730465488684,4.36139107,2535.9,2535.6,0.05947233]
["bitfinex","ETHUSD",1730465489000,0.43613911,2535.8,2535.7,0.05939009]
["bitfinex","ETHUSD",1730465489170,4.37965911,2535.8,2535.7,0.05939009]
["bitfinex","ETHUSD",1730465489375,4.37965911,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1730465489376,3.94368,2535.7,2535.2,0.7642]
["bitfinex","ETHUSD",1730465489810,3.94383,2535.6,2535.2,0.7642]
["bitfinex","ETHUSD",1730465490108,3.94406,2535.5,2535.2,0.7642]
["bitfinex","ETHUSD",1730465490262,3.94376,2535.7,2535.2,0.7642]
["bitfinex","ETHUSD",1730465490709,3.94376,2535.7,2535.2,4.70864]
["bitfinex","ETHUSD",1730465490877,0.41792107,2535.9,2535.3,3.94427]
["bitfinex","ETHUSD",1730465491074,3.7808,2536.1,2535.3,3.94427]
["bitfinex","ETHUSD",1730465491075,3.9433,2536.0,2535.5,4.76622]
["bitfinex","ETHUSD",1730465491310,3.9433,2536.0,2535.5,4.76619]
["bitfinex","ETHUSD",1730465491514,3.943,2536.2,2535.6,3.89375]
["bitfinex","ETHUSD",1730465492009,3.9431,2536.1,2535.6,3.89375]
["bitfinex","ETHUSD",1730465492164,3.94271,2536.4,2535.8,0.7813]
["bitfinex","ETHUSD",1730465492370,0.394271,2536.4,2536.0,3.94316]
["bitfinex","ETHUSD",1730465492570,0.394271,2536.4,2535.8,0.7813]
["bitfinex","ETHUSD",1730465492875,4.336941,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1730465493449,3.94276,2536.3,2535.8,4.72481]
["bitfinex","ETHUSD",1730465493574,7.88561,2536.3,2535.8,0.7813]
["bitfinex","ETHUSD",1730465493777,3.94308,2536.1,2535.8,0.7813]
["bitfinex","ETHUSD",1730465493994,3.94332,2536.0,2535.5,0.8074]
["bitfinex","ETHUSD",1730465494396,3.94308,2536.1,2535.5,4.75129]
["bitfinex","ETHUSD",1730465494808,4.75579,2536.2,2535.5,0.8074]
["bitfinex","ETHUSD",1730465494809,4.7558,2536.2,2535.5,0.8074]
["bitfinex","ETHUSD",1730465495011,0.8279881,2536.3,2535.6,0.07887383]
["bitfinex","ETHUSD",1730465495164,3.94313,2536.1,2535.7,0.8074]
["bitfinex","ETHUSD",1730465495369,4.42024181,2536.1,2535.7,0.8074]
["bitfinex","ETHUSD",1730465495609,3.94333,2536.0,2535.7,0.8074]
["bitfinex","ETHUSD",1730465496198,4.42024181,2536.1,2535.7,0.8074]
["bitfinex","ETHUSD",1730465496715,0.394271,2536.4,2535.7,4.751]
["bitfinex","ETHUSD",1730465497021,3.94297,2536.2,2535.7,4.75099]
["bitfinex","ETHUSD",1730465497172,3.94307,2536.1,2535.7,0.8074]
["bitfinex","ETHUSD",1730465497912,3.94322,2536.0,2535.7,0.8074]
["bitfinex","ETHUSD",1730465498213,3.94322,2536.0,2535.3,3.94421]
["bitfinex","ETHUSD",1730465498214,3.94353,2535.8,2535.5,0.8194]
["bitfinex","ETHUSD",1730465499786,3.94354,2535.8,2535.5,0.8194]
["bitfinex","ETHUSD",1730465499981,4.420782,2535.9,2535.5,0.8194]
["bitfinex","ETHUSD",1730465500627,3.94354,2535.8,2535.5,0.8194]
["bitfinex","ETHUSD",1730465501335,4.420782,2535.9,2535.5,0.8194]
["bitfinex","ETHUSD",1730465501628,4.420742,2535.9,2535.5,0.8194]
["bitfinex","ETHUSD",1730465501939,3.94426,2535.4,2535.0,0.8044]
["bitfinex","ETHUSD",1730465502424,3.94426,2535.4,2535.1,0.05410572]
["bitfinex","ETHUSD",1730465502796,3.9443,2535.3,2535.1,0.05410572]
["bitfinex","ETHUSD",1730465502997,3.94446,2535.2,2535.1,0.05410572]
["bitfinex","ETHUSD",1730465503219,4.733336,2535.2,2535.1,0.05410572]
["bitfinex","ETHUSD",1730465503683,3.94465,2535.1,2534.7,0.7597]
["bitfinex","ETHUSD",1730465503891,3.94499,2534.9,2534.5,0.7597]
["bitfinex","ETHUSD",1730465504213,7.89003,2534.9,2534.5,0.7597]
["bitfinex","ETHUSD",1730465504527,3.94471,2535.1,2534.6,0.05473364]
["bitfinex","ETHUSD",1730465504738,3.8186,2535.6,2534.7,4.02412297]
["bitfinex","ETHUSD",1730465504944,7.88883,2535.3,2534.8,4.71815]
["bitfinex","ETHUSD",1730465505145,3.94412,2535.5,2534.8,4.77099603]
["bitfinex","ETHUSD",1730465505302,1.2606782,2535.8,2535.2,0.7731]
["bitfinex","ETHUSD",1730465505504,3.94321,2536.0,2535.2,0.7731]
["bitfinex","ETHUSD",1730465505708,3.94394,2535.6,2535.3,0.05239616]
["bitfinex","ETHUSD",1730465505960,3.94365,2535.8,2535.3,0.05239616]
["bitfinex","ETHUSD",1730465505961,3.9437,2535.7,2535.3,0.05239616]
["bitfinex","ETHUSD",1730465506103,3.94385,2535.6,2535.2,4.71755]
["bitfinex","ETHUSD",1730465506308,3.94385,2535.6,2535.4,0.05231391]
["bitfinex","ETHUSD",1730465506614,7.88778,2535.6,2535.5,0.0521691]
["bitfinex","ETHUSD",1730465506959,3.94385,2535.6,2535.5,0.0521691]
["bitfinex","ETHUSD",1730465507240,3.94405,2535.5,2535.2,0.7731]
["bitfinex","ETHUSD",1730465507407,0.78879,2535.5,2535.2,0.7731]
["bitfinex","ETHUSD",1730465507747,3.94446,2535.2,2534.8,4.76824]
["bitfinex","ETHUSD",1730465508252,3.94462,2535.1,2534.8,0.8233]
["bitfinex","ETHUSD",1730465508403,3.94448,2535.2,2534.8,0.8233]
["bitfinex","ETHUSD",1730465508844,3.94462,2535.1,2534.8,0.8233]
["bitfinex","ETHUSD",1730465509040,4.733517,2535.1,2534.8,0.8233]
["bitfinex","ETHUSD",1730465509481,3.94484,2535.0,2534.6,0.7915]
["bitfinex","ETHUSD",1730465510481,3.94494,2534.9,2534.6,0.7915]
["bitfinex","ETHUSD",1730465510780,3.94484,2535.0,2534.6,0.7915]
["bitfinex","ETHUSD",1730465511775,7.88971,2535.0,2534.6,0.7915]
["bitfinex","ETHUSD",1730465512088,0.9434207,2535.0,2534.6,4.73682]
["bitfinex","ETHUSD",1730465512325,3.94469,2535.1,2534.6,4.73682]
["bitfinex","ETHUSD",1730465513387,3.9448,2535.0,2534.6,4.73682]
["bitfinex","ETHUSD",1730465513742,3.9448,2535.0,2534.6,0.7915]
["bitfinex","ETHUSD",1730465513943,3.94422,2535.4,2534.9,4.75005]
["bitfinex","ETHUSD",1730465514181,4.338642,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1730465514688,4.338642,2535.4,2534.9,4.75012]
["bitfinex","ETHUSD",1730465514689,3.94434,2535.3,2534.9,4.75012]
["bitfinex","ETHUSD",1730465515190,3.94434,2535.3,2534.9,0.8052]
["bitfinex","ETHUSD",1730465515647,0.394422,2535.4,2534.9,4.82899932]
["bitfinex","ETHUSD",1730465515852,0.394422,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1730465516248,4.338582,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1730465517288,4.338582,2535.4,2535.1,0.05280617]
["bitfinex","ETHUSD",1730465517473,0.4338582,2535.3,2535.1,0.05280617]
["bitfinex","ETHUSD",1730465517648,0.4338582,2535.3,2534.9,4.82891931]
["bitfinex","ETHUSD",1730465517848,3.94394,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1730465518048,1.35820927,2535.8,2535.0,0.05288844]
["bitfinex","ETHUSD",1730465518049,3.94415,2535.4,2535.0,0.05288844]
["bitfinex","ETHUSD",1730465518277,3.94415,2535.4,2534.9,0.8052]
["bitfinex","ETHUSD",1730465518278,7.8884,2535.4,2534.9,4.82892932]
["bitfinex","ETHUSD",1730465518492,3.94401,2535.5,2535.1,0.05276044]
["bitfinex","ETHUSD",1730465518655,3.94401,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1730465518839,3.94401,2535.5,2535.2,0.05267817]
["bitfinex","ETHUSD",1730465519042,4.732801,2535.5,2535.2,0.05267817]
["bitfinex","ETHUSD",1730465519244,4.732801,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1730465519484,4.51044927,2535.8,2535.4,0.7882]
["bitfinex","ETHUSD",1730465519654,0.96904303,2536.2,2535.4,0.7882]
["bitfinex","ETHUSD",1730465519872,0.56680927,2536.2,2535.6,3.94377]
["bitfinex","ETHUSD",1730465520081,0.56680927,2536.2,2535.7,4.73181]
["bitfinex","ETHUSD",1730465520281,3.94306,2536.1,2535.7,4.78408416]
["bitfinex","ETHUSD",1730465520667,0.7536,2536.5,2535.7,0.84047416]
["bitfinex","ETHUSD",1730465520908,3.94293,2536.2,2535.7,4.78401416]
["bitfinex","ETHUSD",1730465521112,3.94308,2536.1,2535.7,4.73174]
["bitfinex","ETHUSD",1730465521265,3.94308,2536.1,2535.8,0.05210531]
["bitfinex","ETHUSD",1730465521690,4.337223,2536.2,2535.7,8.6753]
["bitfinex","ETHUSD",1730465521970,3.94267,2536.4,2536.0,0.8016]
["bitfinex","ETHUSD",1730465522404,7.88539,2536.4,2536.1,0.05185866]
["bitfinex","ETHUSD",1730465522991,3.94275,2536.3,2536.1,0.05185866]
["bitfinex","ETHUSD",1730465523165,1.34970927,2536.8,2536.1,0.05185866]
["bitfinex","ETHUSD",1730465523508,4.37752526,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1730465523760,4.37752526,2536.6,2536.1,3.99482866]
["bitfinex","ETHUSD",1730465523917,3.94244,2536.5,2536.3,0.05155716]
["bitfinex","ETHUSD",1730465524120,3.94244,2536.5,2536.2,0.05163936]
["bitfinex","ETHUSD",1730465524458,3.94244,2536.5,2536.3,0.05155476]
["bitfinex","ETHUSD",1730465524619,4.77442353,2536.5,2536.3,0.05155476]
["bitfinex","ETHUSD",1730465524817,4.77442353,2536.5,2536.0,4.74481]
["bitfinex","ETHUSD",1730465525028,4.77442353,2536.5,2536.4,0.05147257]
["bitfinex","ETHUSD",1730465525352,4.77442353,2536.5,2536.0,0.8016]
["bitfinex","ETHUSD",1730465525653,3.94244,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1730465525860,3.94244,2536.5,2536.1,3.99475916]
["bitfinex","ETHUSD",1730465526166,7.88496,2536.5,2536.1,3.99475916]
["bitfinex","ETHUSD",1730465526520,3.94244,2536.5,2536.1,3.99475916]
["bitfinex","ETHUSD",1730465527260,3.94244,2536.5,2536.1,7.62282576]
["bitfinex","ETHUSD",1730465527486,3.94244,2536.5,2536.1,8.86747887]
["bitfinex","ETHUSD",1730465528261,3.94244,2536.5,2536.1,7.62282576]
["bitfinex","ETHUSD",1730465528681,3.9426,2536.4,2536.1,0.05171916]
["bitfinex","ETHUSD",1730465528870,4.50940927,2536.4,2536.1,0.05171916]
["bitfinex","ETHUSD",1730465529192,3.9426,2536.4,2536.1,0.05171916]
["bitfinex","ETHUSD",1730465529346,0.8256,2536.5,2536.1,3.99475916]
["bitfinex","ETHUSD",1730465529347,3.94247,2536.5,2536.1,3.99475916]
["bitfinex","ETHUSD",1730465529764,3.94247,2536.5,2536.1,7.62282576]
["bitfinex","ETHUSD",1730465530149,3.94216,2536.7,2536.2,0.07885589]
["bitfinex","ETHUSD",1730465530595,3.94229,2536.6,2536.3,0.05117707]
["bitfinex","ETHUSD",1730465530755,3.94259,2536.4,2536.3,0.05117707]
["bitfinex","ETHUSD",1730465531686,3.94259,2536.4,2536.0,0.8016]
["bitfinex","ETHUSD",1730465531887,3.94259,2536.4,2536.3,0.05118909]
["bitfinex","ETHUSD",1730465532090,3.94327,2536.0,2535.8,0.8059]
["bitfinex","ETHUSD",1730465532388,0.56680927,2536.3,2535.5,3.94399]
["bitfinex","ETHUSD",1730465532389,3.94299,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730465532591,3.94299,2536.2,2535.9,0.04973168]
["bitfinex","ETHUSD",1730465532901,3.94299,2536.2,2536.0,0.04970222]
["bitfinex","ETHUSD",1730465533072,7.88603,2536.2,2535.7,7.5717266]
["bitfinex","ETHUSD",1730465533258,3.94299,2536.2,2536.1,0.04962001]
["bitfinex","ETHUSD",1730465533595,0.8755544,2536.2,2535.9,3.94337]
["bitfinex","ETHUSD",1730465533891,3.94275,2536.3,2536.1,0.04962001]
["bitfinex","ETHUSD",1730465534063,3.94275,2536.3,2536.0,0.04970222]
["bitfinex","ETHUSD",1730465534248,3.94275,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1730465534452,3.94275,2536.3,2536.1,0.04962001]
["bitfinex","ETHUSD",1730465534695,3.94127,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1730465534907,3.94127,2537.3,2536.9,11.5115166]
["bitfinex","ETHUSD",1730465535189,3.94099,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1730465535397,3.94099,2537.5,2537.0,0.04885165]
["bitfinex","ETHUSD",1730465535398,3.94119,2537.4,2537.0,0.04885165]
["bitfinex","ETHUSD",1730465535703,3.9412,2537.3,2537.0,0.04885165]
["bitfinex","ETHUSD",1730465535854,4.456659,2537.5,2537.0,0.04885165]
["bitfinex","ETHUSD",1730465536286,4.456659,2537.5,2537.0,3.99044165]
["bitfinex","ETHUSD",1730465536784,3.94097,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1730465536984,37.40163118,2538.0,2537.3,3.6280666]
["bitfinex","ETHUSD",1730465536985,3.94044,2537.8,2537.3,3.6280666]
["bitfinex","ETHUSD",1730465537168,3.94057,2537.7,2537.3,3.6280666]
["bitfinex","ETHUSD",1730465537358,3.94044,2537.8,2537.3,7.5692466]
["bitfinex","ETHUSD",1730465537554,7.88095,2537.8,2537.4,0.04674558]
["bitfinex","ETHUSD",1730465537787,3.94044,2537.8,2537.4,0.04674558]
["bitfinex","ETHUSD",1730465537997,3.94058,2537.7,2537.4,0.04674558]
["bitfinex","ETHUSD",1730465538283,3.94058,2537.7,2537.2,4.82224835]
["bitfinex","ETHUSD",1730465538483,3.94058,2537.7,2537.5,0.04656525]
["bitfinex","ETHUSD",1730465538712,3.94058,2537.7,2537.2,4.82224835]
["bitfinex","ETHUSD",1730465538971,3.94058,2537.7,2537.6,0.04648314]
["bitfinex","ETHUSD",1730465539162,3.94058,2537.7,2537.2,10.00262384]
["bitfinex","ETHUSD",1730465539478,3.94058,2537.7,2537.2,9.92380549]
["bitfinex","ETHUSD",1730465539679,3.94046,2537.8,2537.3,3.94117]
["bitfinex","ETHUSD",1730465539891,30.0,2538.0,2537.3,3.94117]
["bitfinex","ETHUSD",1730465539892,3.94034,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1730465540055,3.9405,2537.8,2537.3,7.61596609]
["bitfinex","ETHUSD",1730465540365,3.94034,2537.9,2537.5,0.04656525]
["bitfinex","ETHUSD",1730465540560,3.94034,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1730465540561,3.94034,2537.9,2537.4,3.98767737]
["bitfinex","ETHUSD",1730465540756,3.94034,2537.9,2537.6,0.04648314]
["bitfinex","ETHUSD",1730465540958,3.94043,2537.8,2537.5,0.04656525]
["bitfinex","ETHUSD",1730465541396,33.94022,2538.0,2537.3,8.79311301]
["bitfinex","ETHUSD",1730465541591,3.94035,2537.9,2537.6,0.04648314]
["bitfinex","ETHUSD",1730465541770,33.94014,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1730465541968,33.94014,2538.0,2537.7,0.87740103]
["bitfinex","ETHUSD",1730465542167,33.94014,2538.0,2537.7,0.831]
["bitfinex","ETHUSD",1730465542367,30.0,2538.0,2537.8,0.04631893]
["bitfinex","ETHUSD",1730465542965,30.0,2538.0,2537.9,3.6280666]
["bitfinex","ETHUSD",1730465543193,30.0,2538.0,2537.9,8.3993266]
["bitfinex","ETHUSD",1730465543576,30.0,2538.0,2537.9,8.44512735]
["bitfinex","ETHUSD",1730465544977,30.0,2538.0,2537.9,0.87680075]
["bitfinex","ETHUSD",1730465545298,30.0,2538.0,2537.9,0.04580075]
["bitfinex","ETHUSD",1730465545610,30.0,2538.0,2537.7,0.7862]
["bitfinex","ETHUSD",1730465545761,30.0,2538.0,2537.9,0.04402818]
["bitfinex","ETHUSD",1730465545959,30.0,2538.0,2537.8,0.04411028]
["bitfinex","ETHUSD",1730465546209,30.0,2538.0,2537.9,0.04402818]
["bitfinex","ETHUSD",1730465546210,33.94011,2538.0,2537.9,0.04402818]
["bitfinex","ETHUSD",1730465546558,37.805899,2538.0,2537.4,0.7707]
["bitfinex","ETHUSD",1730465546761,3.94026,2537.9,2537.4,4.71166]
["bitfinex","ETHUSD",1730465547260,3.44026,2537.9,2537.5,0.04435659]
["bitfinex","ETHUSD",1730465547900,33.94011,2538.0,2537.5,0.04435659]
["bitfinex","ETHUSD",1730465548124,37.88033,2538.0,2537.5,3.98514659]
["bitfinex","ETHUSD",1730465549359,3.94027,2537.9,2537.5,3.98514659]
["bitfinex","ETHUSD",1730465549558,3.94042,2537.8,2537.5,0.04435659]
["bitfinex","ETHUSD",1730465550213,37.88037,2538.0,2537.5,0.04435659]
["bitfinex","ETHUSD",1730465550387,34.83015619,2538.0,2537.5,3.98516659]
["bitfinex","ETHUSD",1730465550711,30.0,2538.0,2537.8,4.76092]
["bitfinex","ETHUSD",1730465550913,30.0,2538.0,2537.9,7.5683266]
["bitfinex","ETHUSD",1730465551117,30.0,2538.0,2537.9,8.85315983]
["bitfinex","ETHUSD",1730465551287,30.0,2538.0,2537.9,9.67375983]
["bitfinex","ETHUSD",1730465560178,30.0,2538.0,2537.9,0.86462818]
["bitfinex","ETHUSD",1730465560383,30.0,2538.0,2537.9,0.04402818]
["bitfinex","ETHUSD",1730465562809,30.0,2538.0,2537.8,3.94034]
["bitfinex","ETHUSD",1730465563011,30.0,2538.0,2537.9,0.04394942]
["bitfinex","ETHUSD",1730465563319,30.0,2538.0,2537.7,4.73457]
["bitfinex","ETHUSD",1730465563623,30.0,2538.0,2537.9,0.04394942]
["bitfinex","ETHUSD",1730465563824,30.0,2538.0,2537.8,0.04403151]
["bitfinex","ETHUSD",1730465564119,30.0,2538.0,2537.9,0.04394942]
["bitfinex","ETHUSD",1730465564325,30.0,2538.0,2537.5,7.5689066]
["bitfinex","ETHUSD",1730465564493,33.94011,2538.0,2537.9,0.04394942]
["bitfinex","ETHUSD",1730465564699,33.94011,2538.0,2536.7,5.518572]
["bitfinex","ETHUSD",1730465564700,3.94065,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1730465565429,3.94065,2537.7,2536.8,3.94191]
["bitfinex","ETHUSD",1730465565430,3.8319,2537.9,2536.9,0.7923]
["bitfinex","ETHUSD",1730465565633,0.8319,2537.4,2537.0,4.02040309]
["bitfinex","ETHUSD",1730465565840,0.8319,2537.4,2537.1,3.9414]
["bitfinex","ETHUSD",1730465566124,4.77296,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1730465566332,4.77296,2537.4,2536.9,0.7923]
["bitfinex","ETHUSD",1730465566535,4.77296,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730465566702,3.94128,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1730465566889,7.88259,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1730465567090,0.8319,2537.4,2536.7,4.73428]
["bitfinex","ETHUSD",1730465567290,3.94135,2537.2,2536.7,4.73428]
["bitfinex","ETHUSD",1730465567524,3.94152,2537.1,2536.7,0.7923]
["bitfinex","ETHUSD",1730465567726,3.94152,2537.1,2536.7,4.02094238]
["bitfinex","ETHUSD",1730465568029,3.94174,2537.0,2536.5,4.73466]
["bitfinex","ETHUSD",1730465568391,3.94189,2536.9,2536.4,11.5130466]
["bitfinex","ETHUSD",1730465568628,3.94189,2536.9,2536.4,5.17398466]
["bitfinex","ETHUSD",1730465568825,3.94189,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730465569122,3.94189,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730465569332,3.94189,2536.9,2536.4,5.17401466]
["bitfinex","ETHUSD",1730465569498,7.88381,2536.9,2536.4,5.17401466]
["bitfinex","ETHUSD",1730465569820,7.88381,2536.9,2536.3,0.8021]
["bitfinex","ETHUSD",1730465569821,3.94204,2536.8,2536.3,4.74484]
["bitfinex","ETHUSD",1730465570334,3.94204,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1730465570335,3.94198,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1730465570630,3.94189,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730465571232,0.7826,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1730465571387,4.72426,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1730465571588,3.94182,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730465572020,3.94182,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1730465572546,3.94182,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730465573238,7.88371,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730465573543,3.94182,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730465574344,3.94182,2536.9,2536.4,7.885]
["bitfinex","ETHUSD",1730465574799,3.94182,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730465576749,4.1053316,2537.4,2536.7,3.94199]
["bitfinex","ETHUSD",1730465576750,0.7996,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1730465577044,3.94121,2537.3,2536.8,4.72167]
["bitfinex","ETHUSD",1730465577344,3.94121,2537.3,2536.8,0.7798]
["bitfinex","ETHUSD",1730465577544,3.94143,2537.2,2536.8,0.7798]
["bitfinex","ETHUSD",1730465578044,3.94143,2537.2,2536.9,0.0412951]
["bitfinex","ETHUSD",1730465578843,0.7966,2537.2,2536.9,0.0412951]
["bitfinex","ETHUSD",1730465579003,3.9411,2537.4,2536.9,3.9830151]
["bitfinex","ETHUSD",1730465579203,3.9411,2537.4,2536.9,7.9247351]
["bitfinex","ETHUSD",1730465579429,3.9411,2537.4,2536.9,3.9830151]
["bitfinex","ETHUSD",1730465580056,3.9411,2537.4,2537.0,3.94162]
["bitfinex","ETHUSD",1730465580219,0.7966,2537.5,2537.1,3.98251495]
["bitfinex","ETHUSD",1730465580419,3.94076,2537.6,2537.1,3.98251495]
["bitfinex","ETHUSD",1730465580737,3.94095,2537.5,2537.1,4.06141676]
["bitfinex","ETHUSD",1730465580952,3.94095,2537.5,2537.1,4.97938659]
["bitfinex","ETHUSD",1730465581446,3.94105,2537.4,2537.1,1.03788659]
["bitfinex","ETHUSD",1730465581652,3.94076,2537.6,2537.1,1.03788659]
["bitfinex","ETHUSD",1730465581825,3.94089,2537.5,2537.1,1.03788659]
["bitfinex","ETHUSD",1730465582019,3.94089,2537.5,2537.1,4.97936659]
["bitfinex","ETHUSD",1730465582322,3.94089,2537.5,2537.1,1.03788659]
["bitfinex","ETHUSD",1730465582706,7.88189,2537.5,2537.1,1.03788659]
["bitfinex","ETHUSD",1730465583175,3.94089,2537.5,2537.1,1.03788659]
["bitfinex","ETHUSD",1730465583511,3.94089,2537.5,2537.1,4.97935659]
["bitfinex","ETHUSD",1730465585349,3.94069,2537.7,2537.1,4.97935659]
["bitfinex","ETHUSD",1730465585350,3.9406,2537.7,2537.2,0.57577566]
["bitfinex","ETHUSD",1730465585660,3.6280666,2537.4,2537.2,0.04098175]
["bitfinex","ETHUSD",1730465585825,3.6280666,2537.4,2536.7,4.75139]
["bitfinex","ETHUSD",1730465585826,3.94166,2537.0,2536.7,0.8094]
["bitfinex","ETHUSD",1730465586223,3.94129,2537.3,2536.8,0.12014187]
["bitfinex","ETHUSD",1730465586543,3.94151,2537.1,2536.8,0.04131034]
["bitfinex","ETHUSD",1730465586746,3.94151,2537.1,2536.7,5.62088]
["bitfinex","ETHUSD",1730465586910,3.94151,2537.1,2536.9,0.03998398]
["bitfinex","ETHUSD",1730465587114,7.88315,2537.1,2536.8,0.040072]
["bitfinex","ETHUSD",1730465587347,3.94167,2537.0,2536.7,0.88823161]
["bitfinex","ETHUSD",1730465587557,3.94167,2537.0,2536.9,0.03998398]
["bitfinex","ETHUSD",1730465587755,3.94167,2537.0,2536.3,3.94271]
["bitfinex","ETHUSD",1730465587756,1.545918,2537.0,2536.3,3.94271]
["bitfinex","ETHUSD",1730465587960,3.94219,2536.7,2536.4,0.0788424]
["bitfinex","ETHUSD",1730465588163,3.94229,2536.6,2536.4,0.04042671]
["bitfinex","ETHUSD",1730465588459,3.94229,2536.6,2536.2,4.7604]
["bitfinex","ETHUSD",1730465588460,3.94244,2536.5,2536.2,0.8175]
["bitfinex","ETHUSD",1730465588775,3.94244,2536.5,2536.2,0.8963485]
["bitfinex","ETHUSD",1730465588961,3.94229,2536.6,2536.2,0.8963485]
["bitfinex","ETHUSD",1730465589166,3.94229,2536.6,2536.2,4.8392385]
["bitfinex","ETHUSD",1730465589370,3.94213,2536.7,2536.2,4.8392385]
["bitfinex","ETHUSD",1730465589573,3.94181,2536.9,2536.2,1.77457735]
["bitfinex","ETHUSD",1730465589875,3.94181,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1730465590024,0.7576,2537.0,2536.6,4.75974]
["bitfinex","ETHUSD",1730465590025,3.94169,2537.0,2536.6,4.75974]
["bitfinex","ETHUSD",1730465590225,3.94166,2537.0,2536.6,0.8175]
["bitfinex","ETHUSD",1730465590466,3.94156,2537.1,2536.6,0.8175]
["bitfinex","ETHUSD",1730465590626,3.94188,2536.9,2536.6,0.8175]
["bitfinex","ETHUSD",1730465590961,3.94188,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730465591260,3.94188,2536.9,2536.5,0.07883969]
["bitfinex","ETHUSD",1730465591565,7.88382,2536.9,2536.5,0.07883969]
["bitfinex","ETHUSD",1730465591727,7.88382,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730465591924,3.94199,2536.8,2536.3,4.76015]
["bitfinex","ETHUSD",1730465592144,7.88472,2536.6,2536.3,0.8175]
["bitfinex","ETHUSD",1730465592368,7.88472,2536.6,2536.1,3.94292]
["bitfinex","ETHUSD",1730465592369,3.94229,2536.6,2536.1,3.94292]
["bitfinex","ETHUSD",1730465592566,3.94229,2536.6,2536.2,0.07884623]
["bitfinex","ETHUSD",1730465592769,3.94252,2536.5,2536.2,0.07884623]
["bitfinex","ETHUSD",1730465592972,0.469989,2536.6,2536.2,0.07884861]
["bitfinex","ETHUSD",1730465593272,3.94219,2536.7,2536.2,4.02166861]
["bitfinex","ETHUSD",1730465593925,3.94197,2536.8,2536.2,0.07884861]
["bitfinex","ETHUSD",1730465594126,3.94233,2536.6,2536.2,4.02165861]
["bitfinex","ETHUSD",1730465594726,3.94233,2536.6,2536.2,0.07884861]
["bitfinex","ETHUSD",1730465595584,4.69949,2536.9,2536.2,0.07884861]
["bitfinex","ETHUSD",1730465595746,3.94197,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1730465595937,3.94197,2536.8,2536.4,3.94253]
["bitfinex","ETHUSD",1730465596142,3.94197,2536.8,2536.4,4.02137194]
["bitfinex","ETHUSD",1730465596578,3.94197,2536.8,2536.4,0.07884194]
["bitfinex","ETHUSD",1730465596994,3.94197,2536.8,2536.4,4.02141194]
["bitfinex","ETHUSD",1730465597278,3.94197,2536.8,2536.4,0.07884194]
["bitfinex","ETHUSD",1730465597484,3.94213,2536.7,2536.4,0.07884194]
["bitfinex","ETHUSD",1730465597680,3.94213,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1730465597887,3.94197,2536.8,2536.4,0.07884235]
["bitfinex","ETHUSD",1730465598039,3.94184,2536.9,2536.5,0.7566]
["bitfinex","ETHUSD",1730465598245,3.94184,2536.9,2536.5,4.69903]
["bitfinex","ETHUSD",1730465599056,3.94144,2537.2,2536.6,4.02110194]
["bitfinex","ETHUSD",1730465599273,3.94157,2537.1,2536.7,0.87201319]
["bitfinex","ETHUSD",1730465599583,3.94121,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1730465599743,3.94121,2537.3,2536.9,0.8184]
["bitfinex","ETHUSD",1730465599944,3.94057,2537.7,2537.2,3.9413]
["bitfinex","ETHUSD",1730465600203,3.94064,2537.7,2537.3,0.8184]
["bitfinex","ETHUSD",1730465600344,3.94074,2537.6,2537.3,0.8184]
["bitfinex","ETHUSD",1730465600540,7.88161,2537.6,2537.3,0.8184]
["bitfinex","ETHUSD",1730465600791,3.94074,2537.6,2537.3,0.8184]
["bitfinex","ETHUSD",1730465600948,3.94095,2537.5,2537.1,0.7601]
["bitfinex","ETHUSD",1730465601547,3.94112,2537.4,2537.1,0.7601]
["bitfinex","ETHUSD",1730465602798,3.94112,2537.4,2537.0,0.07882402]
["bitfinex","ETHUSD",1730465602963,0.394112,2537.4,2536.9,0.7682]
["bitfinex","ETHUSD",1730465603163,0.8,2537.3,2536.6,0.7588]
["bitfinex","ETHUSD",1730465603367,0.8,2537.3,2536.1,7.5710266]
["bitfinex","ETHUSD",1730465603368,7.88436,2536.7,2536.3,0.7588]
["bitfinex","ETHUSD",1730465603905,3.94212,2536.7,2536.3,0.7588]
["bitfinex","ETHUSD",1730465604084,3.94198,2536.8,2536.3,4.78023548]
["bitfinex","ETHUSD",1730465604294,3.94198,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1730465604814,3.94214,2536.7,2536.3,0.83764548]
["bitfinex","ETHUSD",1730465604962,3.94198,2536.8,2536.3,0.83764548]
["bitfinex","ETHUSD",1730465605162,3.94198,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1730465606083,3.94183,2536.9,2536.4,4.81476255]
["bitfinex","ETHUSD",1730465606489,3.94183,2536.9,2536.4,4.89360461]
["bitfinex","ETHUSD",1730465607297,3.94183,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1730465607662,3.94183,2536.9,2536.4,4.81476255]
["bitfinex","ETHUSD",1730465607663,3.94183,2536.9,2536.4,8.75727255]
["bitfinex","ETHUSD",1730465608276,3.94183,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730465608476,3.94153,2537.1,2536.6,0.95456127]
["bitfinex","ETHUSD",1730465608667,3.9417,2537.0,2536.6,4.02110202]
["bitfinex","ETHUSD",1730465608867,3.9417,2537.0,2536.6,0.07884202]
["bitfinex","ETHUSD",1730465609067,3.9417,2537.0,2536.6,0.07883502]
["bitfinex","ETHUSD",1730465609702,3.9417,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1730465609867,3.94188,2536.9,2536.5,4.806727]
["bitfinex","ETHUSD",1730465610071,3.94168,2537.0,2536.6,0.07883839]
["bitfinex","ETHUSD",1730465610275,3.94168,2537.0,2536.5,4.806707]
["bitfinex","ETHUSD",1730465610276,3.94168,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1730465610714,3.94168,2537.0,2536.6,4.02110714]
["bitfinex","ETHUSD",1730465611087,3.94195,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730465611290,3.94206,2536.8,2536.4,0.07884182]
["bitfinex","ETHUSD",1730465611617,3.94195,2536.9,2536.4,0.07884189]
["bitfinex","ETHUSD",1730465611777,7.88387,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730465612315,7.88387,2536.9,2536.4,0.07884189]
["bitfinex","ETHUSD",1730465612316,3.94192,2536.9,2536.4,0.07884189]
["bitfinex","ETHUSD",1730465612677,3.94192,2536.9,2536.4,4.02134189]
["bitfinex","ETHUSD",1730465612911,7.88384,2536.9,2536.4,4.02134189]
["bitfinex","ETHUSD",1730465613212,3.94192,2536.9,2536.4,4.02134189]
["bitfinex","ETHUSD",1730465613392,7.88386,2536.9,2536.4,4.02134189]
["bitfinex","ETHUSD",1730465613596,3.942,2536.8,2536.4,4.02134189]
["bitfinex","ETHUSD",1730465613909,7.88386,2536.9,2536.4,4.02134189]
["bitfinex","ETHUSD",1730465614083,3.94192,2536.9,2536.4,4.02134189]
["bitfinex","ETHUSD",1730465614411,3.94168,2537.0,2536.6,0.8254]
["bitfinex","ETHUSD",1730465614617,3.94168,2537.0,2536.6,0.9042378]
["bitfinex","ETHUSD",1730465614776,3.94168,2537.0,2536.6,0.8254]
["bitfinex","ETHUSD",1730465614982,3.94182,2536.9,2536.6,0.8254]
["bitfinex","ETHUSD",1730465615824,3.94174,2537.0,2536.6,0.8254]
["bitfinex","ETHUSD",1730465616509,0.7875,2537.2,2536.6,0.8254]
["bitfinex","ETHUSD",1730465616510,3.94182,2536.9,2536.6,0.8254]
["bitfinex","ETHUSD",1730465616819,3.94162,2537.1,2536.6,0.8254]
["bitfinex","ETHUSD",1730465617231,3.94174,2537.0,2536.6,0.8254]
["bitfinex","ETHUSD",1730465617518,3.94183,2536.9,2536.6,0.8254]
["bitfinex","ETHUSD",1730465617986,3.94174,2537.0,2536.6,0.8254]
["bitfinex","ETHUSD",1730465618404,7.88348,2537.0,2536.6,0.8254]
["bitfinex","ETHUSD",1730465618607,3.94184,2536.9,2536.6,0.8254]
["bitfinex","ETHUSD",1730465619196,3.94212,2536.7,2536.6,0.8254]
["bitfinex","ETHUSD",1730465619402,3.94212,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1730465619403,3.94212,2536.7,2536.3,4.76952]
["bitfinex","ETHUSD",1730465619606,3.9423,2536.6,2536.3,0.8268]
["bitfinex","ETHUSD",1730465620013,3.94214,2536.7,2536.3,0.90564574]
["bitfinex","ETHUSD",1730465620394,3.9423,2536.6,2536.3,0.90564574]
["bitfinex","ETHUSD",1730465620584,3.94215,2536.7,2536.3,0.90564574]
["bitfinex","ETHUSD",1730465620913,3.94215,2536.7,2536.3,4.84832574]
["bitfinex","ETHUSD",1730465621284,7.88436,2536.7,2536.3,4.84832574]
["bitfinex","ETHUSD",1730465621484,3.94215,2536.7,2536.3,4.84832574]
["bitfinex","ETHUSD",1730465622427,3.94235,2536.6,2536.3,0.90564574]
["bitfinex","ETHUSD",1730465622584,3.94235,2536.6,2536.3,0.8268]
["bitfinex","ETHUSD",1730465622784,4.80766,2536.6,2536.1,4.7381]
["bitfinex","ETHUSD",1730465623115,3.94239,2536.6,2536.2,0.0788485]
["bitfinex","ETHUSD",1730465623323,3.94239,2536.6,2536.2,4.0216685]
["bitfinex","ETHUSD",1730465624019,3.94239,2536.6,2536.2,0.0788485]
["bitfinex","ETHUSD",1730465624328,3.94239,2536.6,2536.2,4.0217285]
["bitfinex","ETHUSD",1730465626214,3.94217,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1730465626414,3.94208,2536.8,2536.2,0.0788485]
["bitfinex","ETHUSD",1730465626636,3.94242,2536.6,2536.2,0.0788485]
["bitfinex","ETHUSD",1730465627515,7.88483,2536.6,2536.2,0.0788485]
["bitfinex","ETHUSD",1730465627727,3.94241,2536.6,2536.2,0.0788485]
["bitfinex","ETHUSD",1730465628133,4.42460759,2536.8,2536.2,4.0217285]
["bitfinex","ETHUSD",1730465628442,4.42460759,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1730465628443,8.36668759,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1730465628651,3.94213,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1730465629610,3.94213,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1730465629910,3.94213,2536.7,2536.2,0.07884814]
["bitfinex","ETHUSD",1730465629911,3.94244,2536.5,2536.2,0.07884814]
["bitfinex","ETHUSD",1730465630134,3.94244,2536.5,2536.1,4.73813]
["bitfinex","ETHUSD",1730465630451,4.70375,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730465630950,3.94235,2536.6,2536.2,4.0217497]
["bitfinex","ETHUSD",1730465632031,3.94235,2536.6,2536.2,0.0788497]
["bitfinex","ETHUSD",1730465632231,7.88476,2536.6,2536.2,0.0788497]
["bitfinex","ETHUSD",1730465632414,7.88473,2536.6,2536.2,0.0788497]
["bitfinex","ETHUSD",1730465632828,3.94235,2536.6,2536.2,4.0216397]
["bitfinex","ETHUSD",1730465633163,3.94235,2536.6,2536.2,0.0788497]
["bitfinex","ETHUSD",1730465633539,7.88472,2536.6,2536.2,0.0788497]
["bitfinex","ETHUSD",1730465633832,7.88472,2536.6,2536.1,4.73802]
["bitfinex","ETHUSD",1730465634032,3.94235,2536.6,2536.1,4.73802]
["bitfinex","ETHUSD",1730465634260,7.88471,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730465634760,3.94235,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730465635626,7.88474,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730465635956,3.94235,2536.6,2536.1,0.87394972]
["bitfinex","ETHUSD",1730465636165,0.394235,2536.5,2536.1,0.7951]
["bitfinex","ETHUSD",1730465636427,4.336745,2536.5,2536.1,4.73814]
["bitfinex","ETHUSD",1730465636582,4.336745,2536.5,2536.1,0.7951]
["bitfinex","ETHUSD",1730465636758,3.94263,2536.4,2536.1,0.7951]
["bitfinex","ETHUSD",1730465637351,4.7705675,2536.4,2536.1,0.7951]
["bitfinex","ETHUSD",1730465638487,0.8279375,2536.4,2536.1,0.7951]
["bitfinex","ETHUSD",1730465638684,4.7705275,2536.4,2536.1,0.7951]
["bitfinex","ETHUSD",1730465640574,0.8279375,2536.4,2536.1,4.73814]
["bitfinex","ETHUSD",1730465640786,4.7705275,2536.4,2536.1,0.7951]
["bitfinex","ETHUSD",1730465640988,0.8279375,2536.4,2536.1,0.7951]
["bitfinex","ETHUSD",1730465641166,4.7705475,2536.4,2536.1,0.7951]
["bitfinex","ETHUSD",1730465641365,4.336705,2536.5,2536.1,4.7381]
["bitfinex","ETHUSD",1730465641590,3.94247,2536.5,2536.1,4.7381]
["bitfinex","ETHUSD",1730465642413,3.94221,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1730465642704,4.42450759,2536.8,2536.3,7.88536]
["bitfinex","ETHUSD",1730465642854,4.42450759,2536.8,2536.3,3.94261]
["bitfinex","ETHUSD",1730465643060,3.94219,2536.7,2536.3,3.94261]
["bitfinex","ETHUSD",1730465644714,3.942,2536.8,2536.3,7.88528]
["bitfinex","ETHUSD",1730465645005,3.942,2536.8,2536.3,3.94261]
["bitfinex","ETHUSD",1730465645170,7.88409,2536.8,2536.3,3.94261]
["bitfinex","ETHUSD",1730465645897,3.942,2536.8,2536.3,3.94261]
["bitfinex","ETHUSD",1730465646100,3.94221,2536.7,2536.3,3.94261]
["bitfinex","ETHUSD",1730465647064,3.94198,2536.8,2536.3,8.7611918]
["bitfinex","ETHUSD",1730465647396,3.94198,2536.8,2536.4,0.8044]
["bitfinex","ETHUSD",1730465647816,3.94198,2536.8,2536.4,4.74693]
["bitfinex","ETHUSD",1730465648183,7.88405,2536.8,2536.4,0.8044]
["bitfinex","ETHUSD",1730465648516,3.94216,2536.7,2536.4,0.8044]
["bitfinex","ETHUSD",1730465649684,3.9423,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1730465649990,3.94216,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1730465650212,3.94193,2536.9,2536.3,3.94267]
["bitfinex","ETHUSD",1730465650390,3.94199,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1730465650725,3.94199,2536.8,2536.2,3.94289]
["bitfinex","ETHUSD",1730465650915,3.94199,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1730465652002,3.94216,2536.7,2536.3,3.94271]
["bitfinex","ETHUSD",1730465652194,3.94199,2536.8,2536.3,3.94271]
["bitfinex","ETHUSD",1730465652391,0.7859,2537.0,2536.6,3.94224]
["bitfinex","ETHUSD",1730465652590,3.94167,2537.0,2536.6,3.94224]
["bitfinex","ETHUSD",1730465653011,3.94186,2536.9,2536.4,7.88495]
["bitfinex","ETHUSD",1730465653326,3.94167,2537.0,2536.4,7.88495]
["bitfinex","ETHUSD",1730465653327,3.9415,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1730465653712,7.88308,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1730465653889,3.9415,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1730465654506,7.8831,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1730465654895,3.9415,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1730465655309,3.94137,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730465655503,7.88262,2537.3,2536.8,4.02079519]
["bitfinex","ETHUSD",1730465655707,3.94129,2537.3,2536.8,4.02072519]
["bitfinex","ETHUSD",1730465655909,0.7533,2537.4,2536.6,4.69237]
["bitfinex","ETHUSD",1730465655910,7.5695866,2537.1,2536.6,4.69237]
["bitfinex","ETHUSD",1730465656209,3.94172,2537.0,2536.6,4.69237]
["bitfinex","ETHUSD",1730465656810,3.94172,2537.0,2536.6,8.63456]
["bitfinex","ETHUSD",1730465657015,3.94136,2537.2,2536.6,4.69237]
["bitfinex","ETHUSD",1730465657300,3.94167,2537.0,2536.6,4.69246]
["bitfinex","ETHUSD",1730465659303,7.88316,2537.1,2536.6,8.63467]
["bitfinex","ETHUSD",1730465659502,3.94157,2537.1,2536.6,4.69241]
["bitfinex","ETHUSD",1730465659923,3.94172,2537.0,2536.6,4.69241]
["bitfinex","ETHUSD",1730465660838,3.94182,2536.9,2536.6,0.7502]
["bitfinex","ETHUSD",1730465661049,5.1727206,2536.9,2536.3,0.7573]
["bitfinex","ETHUSD",1730465661346,3.9423,2536.6,2536.3,0.7573]
["bitfinex","ETHUSD",1730465661547,7.88466,2536.6,2536.3,0.7573]
["bitfinex","ETHUSD",1730465661707,3.9423,2536.6,2536.3,0.7573]
["bitfinex","ETHUSD",1730465662209,3.9423,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1730465662762,3.9423,2536.6,2536.2,4.02174876]
["bitfinex","ETHUSD",1730465662964,3.94248,2536.5,2536.1,4.77838979]
["bitfinex","ETHUSD",1730465663133,3.94266,2536.4,2536.1,0.95870586]
["bitfinex","ETHUSD",1730465663321,3.94266,2536.4,2536.1,0.7565]
["bitfinex","ETHUSD",1730465663718,4.77488,2536.5,2536.1,0.7565]
["bitfinex","ETHUSD",1730465663961,4.499042,2536.4,2536.1,0.7565]
["bitfinex","ETHUSD",1730465664527,0.556332,2536.4,2536.1,0.7565]
["bitfinex","ETHUSD",1730465664928,0.8323,2536.5,2536.1,4.69954]
["bitfinex","ETHUSD",1730465665163,4.73075,2536.6,2536.1,4.69954]
["bitfinex","ETHUSD",1730465665347,8.67315,2536.6,2536.1,4.69954]
["bitfinex","ETHUSD",1730465665525,8.67313,2536.6,2536.1,4.69954]
["bitfinex","ETHUSD",1730465665726,4.73075,2536.6,2536.1,4.69954]
["bitfinex","ETHUSD",1730465665953,3.94254,2536.5,2536.1,4.69954]
["bitfinex","ETHUSD",1730465666967,4.73075,2536.6,2536.1,4.69954]
["bitfinex","ETHUSD",1730465666968,3.9426,2536.4,2536.1,0.7565]
["bitfinex","ETHUSD",1730465669059,3.94245,2536.5,2536.1,0.7565]
["bitfinex","ETHUSD",1730465669828,4.73074,2536.6,2536.1,4.69949]
["bitfinex","ETHUSD",1730465670027,3.94244,2536.5,2536.1,4.69949]
["bitfinex","ETHUSD",1730465672058,4.4327666,2536.7,2536.1,0.7565]
["bitfinex","ETHUSD",1730465672377,3.94253,2536.5,2536.1,0.7565]
["bitfinex","ETHUSD",1730465673574,3.94253,2536.5,2536.1,4.69953]
["bitfinex","ETHUSD",1730465673777,3.94253,2536.5,2536.1,0.7565]
["bitfinex","ETHUSD",1730465674366,3.94253,2536.5,2536.1,4.69951]
["bitfinex","ETHUSD",1730465674554,5.735867,2536.5,2536.1,4.69951]
["bitfinex","ETHUSD",1730465674980,5.735777,2536.5,2536.1,4.77839621]
["bitfinex","ETHUSD",1730465675964,5.735777,2536.5,2536.1,4.69954]
["bitfinex","ETHUSD",1730465676165,4.74696,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1730465676166,1.793337,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1730465676677,1.793337,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1730465676678,1.793337,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1730465676865,5.735797,2536.5,2536.1,4.69945]
["bitfinex","ETHUSD",1730465677568,3.9426,2536.4,2536.1,0.7565]
["bitfinex","ETHUSD",1730465677970,6.7035917,2536.5,2536.1,4.69947]
["bitfinex","ETHUSD",1730465678354,10.6461217,2536.5,2536.1,4.77832109]
["bitfinex","ETHUSD",1730465678897,6.7035917,2536.5,2536.1,4.77832109]
["bitfinex","ETHUSD",1730465679260,1.793337,2536.5,2536.1,4.77830109]
["bitfinex","ETHUSD",1730465679464,5.735797,2536.5,2536.1,4.69954]
["bitfinex","ETHUSD",1730465681093,9.678327,2536.5,2536.1,4.69954]
["bitfinex","ETHUSD",1730465682198,3.94259,2536.4,2536.1,0.7565]
["bitfinex","ETHUSD",1730465683700,1.793337,2536.5,2536.1,0.7565]
["bitfinex","ETHUSD",1730465683701,5.735787,2536.5,2536.1,0.7565]
["bitfinex","ETHUSD",1730465684196,3.94261,2536.4,2536.1,0.7565]
["bitfinex","ETHUSD",1730465684404,1.793337,2536.7,2536.1,1.6286781]
["bitfinex","ETHUSD",1730465684605,3.94207,2536.8,2536.4,3.94253]
["bitfinex","ETHUSD",1730465684760,7.88415,2536.8,2536.4,3.94253]
["bitfinex","ETHUSD",1730465684964,3.94216,2536.7,2536.3,3.94269]
["bitfinex","ETHUSD",1730465685202,5.735497,2536.7,2536.3,3.94269]
["bitfinex","ETHUSD",1730465685418,1.793337,2536.7,2536.3,3.94269]
["bitfinex","ETHUSD",1730465685711,1.793337,2536.7,2536.3,4.412589]
["bitfinex","ETHUSD",1730465685871,1.793337,2536.7,2536.3,8.355259]
["bitfinex","ETHUSD",1730465686071,1.793337,2536.7,2536.4,3.94252]
["bitfinex","ETHUSD",1730465686821,1.793337,2536.7,2536.4,3.94259]
["bitfinex","ETHUSD",1730465687403,5.735477,2536.7,2536.3,4.412599]
["bitfinex","ETHUSD",1730465688513,5.735477,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730465688689,5.735477,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1730465688874,3.9423,2536.6,2536.2,3.94287]
["bitfinex","ETHUSD",1730465689608,1.793337,2536.5,2536.1,4.69947]
["bitfinex","ETHUSD",1730465690691,1.793337,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1730465691186,1.793337,2536.5,2536.1,0.7565]
["bitfinex","ETHUSD",1730465691387,3.9423,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1730465691779,3.9423,2536.6,2536.2,4.02166897]
["bitfinex","ETHUSD",1730465692076,3.9423,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1730465692613,3.94253,2536.5,2536.1,4.69944]
["bitfinex","ETHUSD",1730465692822,5.735867,2536.5,2536.1,8.64239]
["bitfinex","ETHUSD",1730465693122,5.735867,2536.5,2536.1,4.69944]
["bitfinex","ETHUSD",1730465694686,3.94253,2536.5,2536.1,4.69944]
["bitfinex","ETHUSD",1730465694888,3.94253,2536.5,2536.1,8.64244]
["bitfinex","ETHUSD",1730465695090,3.94253,2536.5,2536.1,4.69944]
["bitfinex","ETHUSD",1730465696427,5.735597,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730465696428,5.735497,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730465696731,3.9425,2536.5,2536.1,4.69948]
["bitfinex","ETHUSD",1730465697086,3.9425,2536.5,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465697838,4.75088,2536.6,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465698029,8.69326,2536.6,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465698331,3.94244,2536.5,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465699510,4.75088,2536.6,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465700419,3.94252,2536.5,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465700624,4.75088,2536.6,2536.2,4.02171906]
["bitfinex","ETHUSD",1730465700822,3.94245,2536.5,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465702152,4.75088,2536.6,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465702351,4.75088,2536.6,2536.2,4.02168906]
["bitfinex","ETHUSD",1730465703060,8.69325,2536.6,2536.2,4.02168906]
["bitfinex","ETHUSD",1730465703632,3.94245,2536.5,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465704102,4.75087,2536.6,2536.2,4.02167906]
["bitfinex","ETHUSD",1730465704419,8.69324,2536.6,2536.2,4.02167906]
["bitfinex","ETHUSD",1730465705260,4.75087,2536.6,2536.2,4.14503733]
["bitfinex","ETHUSD",1730465705922,3.94246,2536.5,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465706463,7.88498,2536.5,2536.2,0.07884906]
["bitfinex","ETHUSD",1730465706622,3.94246,2536.5,2536.1,4.77827913]
["bitfinex","ETHUSD",1730465706822,7.8853,2536.4,2536.1,0.7565]
["bitfinex","ETHUSD",1730465707054,3.94283,2536.3,2536.0,0.12336039]
["bitfinex","ETHUSD",1730465707242,3.94283,2536.3,2535.9,4.73318]
["bitfinex","ETHUSD",1730465707441,3.94283,2536.3,2536.0,0.12336609]
["bitfinex","ETHUSD",1730465707761,3.94266,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1730465707986,8.9815913,2536.4,2535.9,4.73318]
["bitfinex","ETHUSD",1730465708142,8.9815913,2536.4,2536.0,0.12336567]
["bitfinex","ETHUSD",1730465708471,3.94275,2536.3,2535.9,4.73318]
["bitfinex","ETHUSD",1730465708671,3.94275,2536.3,2536.0,0.12336574]
["bitfinex","ETHUSD",1730465708981,5.0388213,2536.4,2535.9,4.73318]
["bitfinex","ETHUSD",1730465709164,5.0388213,2536.4,2536.0,4.06650429]
["bitfinex","ETHUSD",1730465709475,5.0388213,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1730465709653,3.94276,2536.3,2535.9,8.67646]
["bitfinex","ETHUSD",1730465709851,5.0388213,2536.4,2536.0,4.06654472]
["bitfinex","ETHUSD",1730465710168,5.0388213,2536.4,2536.1,0.12336195]
["bitfinex","ETHUSD",1730465710353,3.94262,2536.4,2536.1,0.12336195]
["bitfinex","ETHUSD",1730465710545,3.94262,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1730465710834,3.94262,2536.4,2536.1,0.12335993]
["bitfinex","ETHUSD",1730465711040,1.793337,2537.1,2536.2,0.20221696]
["bitfinex","ETHUSD",1730465711275,3.51477473,2537.5,2536.3,0.91214921]
["bitfinex","ETHUSD",1730465711276,3.94207,2536.8,2536.3,0.91214921]
["bitfinex","ETHUSD",1730465711491,3.94207,2536.8,2536.4,3.94254]
["bitfinex","ETHUSD",1730465711775,3.94207,2536.8,2536.3,4.73154]
["bitfinex","ETHUSD",1730465711776,3.9422,2536.7,2536.3,4.73154]
["bitfinex","ETHUSD",1730465712072,3.9422,2536.7,2536.3,5.69756422]
["bitfinex","ETHUSD",1730465713345,3.94197,2536.8,2536.4,3.94253]
["bitfinex","ETHUSD",1730465713667,5.735167,2536.9,2536.4,3.94248]
["bitfinex","ETHUSD",1730465713862,3.94198,2536.8,2536.3,1.67597759]
["bitfinex","ETHUSD",1730465714083,3.94198,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730465714762,5.735167,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1730465715281,5.735167,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1730465715495,3.94203,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730465715949,3.94203,2536.8,2536.4,4.89872676]
["bitfinex","ETHUSD",1730465717491,3.94203,2536.8,2536.4,4.89865676]
["bitfinex","ETHUSD",1730465719470,3.94153,2537.1,2536.7,0.7695]
["bitfinex","ETHUSD",1730465719672,3.9411,2537.4,2536.8,5.735267]
["bitfinex","ETHUSD",1730465719879,3.00254332,2537.5,2536.9,0.73718926]
["bitfinex","ETHUSD",1730465720075,6.489217,2537.9,2537.2,1.793337]
["bitfinex","ETHUSD",1730465720310,1.793337,2537.7,2537.3,0.814]
["bitfinex","ETHUSD",1730465720612,0.7556,2537.2,2536.6,0.93730994]
["bitfinex","ETHUSD",1730465720904,4.69707,2537.2,2536.7,4.02085423]
["bitfinex","ETHUSD",1730465721058,3.94151,2537.1,2536.7,4.02085423]
["bitfinex","ETHUSD",1730465721258,3.94151,2537.1,2536.7,0.07883423]
["bitfinex","ETHUSD",1730465721670,3.94168,2537.0,2536.7,0.07883423]
["bitfinex","ETHUSD",1730465722695,3.94152,2537.1,2536.7,4.02089423]
["bitfinex","ETHUSD",1730465723121,3.94152,2537.1,2536.7,0.07883423]
["bitfinex","ETHUSD",1730465723807,3.94174,2537.0,2536.6,0.814]
["bitfinex","ETHUSD",1730465724014,3.94174,2537.0,2536.6,4.75626]
["bitfinex","ETHUSD",1730465724180,3.94152,2537.1,2536.6,4.75626]
["bitfinex","ETHUSD",1730465724375,3.94162,2537.1,2536.6,1.683861]
["bitfinex","ETHUSD",1730465724571,3.94166,2537.0,2536.6,5.626071]
["bitfinex","ETHUSD",1730465724805,7.88342,2537.0,2536.6,4.75621]
["bitfinex","ETHUSD",1730465724971,3.94166,2537.0,2536.6,4.75621]
["bitfinex","ETHUSD",1730465725314,3.94152,2537.1,2536.6,4.75615]
["bitfinex","ETHUSD",1730465725811,3.94166,2537.0,2536.6,4.75615]
["bitfinex","ETHUSD",1730465726018,3.94175,2537.0,2536.6,0.814]
["bitfinex","ETHUSD",1730465726723,3.94185,2536.9,2536.6,0.814]
["bitfinex","ETHUSD",1730465727016,3.94175,2537.0,2536.6,0.814]
["bitfinex","ETHUSD",1730465727317,3.94175,2537.0,2536.6,4.75627]
["bitfinex","ETHUSD",1730465728281,7.88355,2537.0,2536.6,0.814]
["bitfinex","ETHUSD",1730465728585,3.94182,2536.9,2536.6,0.814]
["bitfinex","ETHUSD",1730465729690,3.94181,2536.9,2536.6,0.814]
["bitfinex","ETHUSD",1730465730015,4.5153247,2536.9,2536.6,0.814]
["bitfinex","ETHUSD",1730465730315,3.94181,2536.9,2536.6,0.814]
["bitfinex","ETHUSD",1730465731684,7.88373,2536.9,2536.6,0.814]
["bitfinex","ETHUSD",1730465732017,3.94198,2536.8,2536.6,0.814]
["bitfinex","ETHUSD",1730465732201,3.94198,2536.8,2536.4,4.71608]
["bitfinex","ETHUSD",1730465733073,3.94183,2536.9,2536.4,4.71608]
["bitfinex","ETHUSD",1730465733580,3.94183,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1730465734201,3.94181,2536.9,2536.4,4.71608]
["bitfinex","ETHUSD",1730465734720,3.94181,2536.9,2536.4,4.71602]
["bitfinex","ETHUSD",1730465735710,3.94181,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1730465738719,3.94199,2536.8,2536.4,0.7735]
["bitfinex","ETHUSD",1730465738931,3.9423,2536.6,2536.4,0.7735]
["bitfinex","ETHUSD",1730465739229,3.94228,2536.6,2536.2,0.7777]
["bitfinex","ETHUSD",1730465739379,3.94228,2536.6,2536.2,4.72052]
["bitfinex","ETHUSD",1730465739585,4.9918617,2536.6,2536.2,4.72052]
["bitfinex","ETHUSD",1730465739780,4.9918617,2536.6,2536.2,0.7777]
["bitfinex","ETHUSD",1730465740180,1.0495817,2536.6,2536.2,4.7206]
["bitfinex","ETHUSD",1730465740377,4.9918717,2536.6,2536.2,4.7206]
["bitfinex","ETHUSD",1730465741784,4.9918717,2536.6,2536.2,0.7777]
["bitfinex","ETHUSD",1730465742127,1.07273387,2536.5,2536.2,0.7777]
["bitfinex","ETHUSD",1730465742285,5.01526387,2536.5,2536.2,0.7777]
["bitfinex","ETHUSD",1730465742484,1.07273387,2536.5,2536.2,4.7206]
["bitfinex","ETHUSD",1730465742784,3.94229,2536.6,2536.2,4.7206]
["bitfinex","ETHUSD",1730465742985,3.94229,2536.6,2536.2,0.7777]
["bitfinex","ETHUSD",1730465743207,3.94258,2536.5,2536.0,4.77]
["bitfinex","ETHUSD",1730465743395,3.94252,2536.5,2536.0,4.76993]
["bitfinex","ETHUSD",1730465743724,0.394252,2536.4,2536.0,4.76988]
["bitfinex","ETHUSD",1730465744197,0.394252,2536.4,2536.0,8.71303]
["bitfinex","ETHUSD",1730465744382,0.394252,2536.4,2536.0,4.76988]
["bitfinex","ETHUSD",1730465744581,4.336852,2536.4,2536.0,4.76988]
["bitfinex","ETHUSD",1730465747390,3.94278,2536.3,2536.0,0.8268]
["bitfinex","ETHUSD",1730465747614,0.394252,2536.4,2536.0,0.8268]
["bitfinex","ETHUSD",1730465747917,5.735777,2536.5,2536.0,0.8268]
["bitfinex","ETHUSD",1730465748416,3.94266,2536.4,2536.0,4.77]
["bitfinex","ETHUSD",1730465748631,5.735777,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1730465748999,3.9426,2536.4,2536.0,4.84886605]
["bitfinex","ETHUSD",1730465749202,4.9104377,2536.4,2536.0,4.84886605]
["bitfinex","ETHUSD",1730465750218,4.9104377,2536.4,2536.0,0.90565605]
["bitfinex","ETHUSD",1730465750632,3.94275,2536.3,2536.0,0.90565605]
["bitfinex","ETHUSD",1730465751126,4.9104377,2536.4,2536.0,0.90565605]
["bitfinex","ETHUSD",1730465751422,4.9104377,2536.4,2536.0,4.84876605]
["bitfinex","ETHUSD",1730465751992,4.9104377,2536.4,2536.0,0.90565605]
["bitfinex","ETHUSD",1730465752193,4.61312747,2536.3,2536.0,0.90565605]
["bitfinex","ETHUSD",1730465752952,4.61312747,2536.3,2536.0,0.8268]
["bitfinex","ETHUSD",1730465754655,6.40646447,2536.3,2536.0,0.8268]
["bitfinex","ETHUSD",1730465755012,6.40646447,2536.3,2536.0,4.76992]
["bitfinex","ETHUSD",1730465755013,0.67037747,2536.3,2536.0,4.76992]
["bitfinex","ETHUSD",1730465755648,5.735997,2536.4,2536.0,4.76992]
["bitfinex","ETHUSD",1730465756007,1.793337,2536.3,2536.0,4.76992]
["bitfinex","ETHUSD",1730465756821,1.793337,2536.2,2536.0,4.76992]
["bitfinex","ETHUSD",1730465757037,1.793337,2536.3,2536.0,4.76992]
["bitfinex","ETHUSD",1730465760965,1.793337,2536.3,2536.1,3.94304]
["bitfinex","ETHUSD",1730465761463,1.793337,2536.3,2536.0,4.76999]
["bitfinex","ETHUSD",1730465761629,2.7611777,2536.3,2536.0,4.76999]
["bitfinex","ETHUSD",1730465762627,1.793337,2536.2,2536.0,4.76999]
["bitfinex","ETHUSD",1730465763027,2.7611777,2536.3,2536.0,4.76999]
["bitfinex","ETHUSD",1730465763572,1.793337,2536.2,2536.0,0.8268]
["bitfinex","ETHUSD",1730465763769,1.793337,2536.2,2536.0,4.77]
["bitfinex","ETHUSD",1730465764756,1.793337,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1730465764959,1.793337,2536.2,2536.0,3.94321]
["bitfinex","ETHUSD",1730465765129,1.793337,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1730465765325,1.793337,2536.1,2535.8,0.8138]
["bitfinex","ETHUSD",1730465765526,1.793337,2536.1,2535.9,3.94335]
["bitfinex","ETHUSD",1730465767734,1.793337,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1730465767931,1.793337,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730465768135,1.793337,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1730465768359,5.736087,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1730465769077,9.678917,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1730465769380,5.736087,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1730465769546,9.678947,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1730465770035,10.27818146,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1730465771368,3.94293,2536.2,2535.8,4.75732]
["bitfinex","ETHUSD",1730465771736,6.33538146,2536.3,2535.8,4.75732]
["bitfinex","ETHUSD",1730465772160,10.27826146,2536.3,2535.8,4.75732]
["bitfinex","ETHUSD",1730465772472,3.94291,2536.2,2535.8,4.75732]
["bitfinex","ETHUSD",1730465773066,5.736147,2536.3,2535.8,4.75732]
["bitfinex","ETHUSD",1730465773230,10.31255515,2536.3,2535.8,4.75732]
["bitfinex","ETHUSD",1730465773926,3.94293,2536.2,2535.8,4.75732]
["bitfinex","ETHUSD",1730465774334,9.679027,2536.3,2535.8,4.75721]
["bitfinex","ETHUSD",1730465774528,6.7040497,2536.3,2535.8,8.70066]
["bitfinex","ETHUSD",1730465774740,9.679007,2536.3,2535.8,4.75721]
["bitfinex","ETHUSD",1730465774970,5.736147,2536.3,2535.8,4.75721]
["bitfinex","ETHUSD",1730465775170,9.679037,2536.3,2535.8,4.75721]
["bitfinex","ETHUSD",1730465775558,3.94293,2536.2,2535.8,4.75721]
["bitfinex","ETHUSD",1730465776192,3.94293,2536.2,2535.8,8.70064]
["bitfinex","ETHUSD",1730465776567,3.94293,2536.2,2535.8,4.75721]
["bitfinex","ETHUSD",1730465777455,1.793337,2535.9,2535.5,0.7542]
["bitfinex","ETHUSD",1730465777656,3.94383,2535.6,2535.2,0.7542]
["bitfinex","ETHUSD",1730465777855,1.793337,2535.3,2535.2,0.7542]
["bitfinex","ETHUSD",1730465778095,7.033866,2535.3,2535.2,0.7542]
["bitfinex","ETHUSD",1730465778314,4.29524421,2535.3,2534.8,0.8121]
["bitfinex","ETHUSD",1730465778461,1.793337,2534.9,2534.8,0.8121]
["bitfinex","ETHUSD",1730465778660,1.793337,2534.9,2534.6,0.7509]
["bitfinex","ETHUSD",1730465778661,3.94524,2534.7,2534.6,0.7509]
["bitfinex","ETHUSD",1730465778885,3.94547,2534.6,2534.3,0.7509]
["bitfinex","ETHUSD",1730465779089,1.793337,2534.4,2534.3,0.7509]
["bitfinex","ETHUSD",1730465779979,3.94586,2534.3,2534.2,0.1246699]
["bitfinex","ETHUSD",1730465780182,5.739197,2534.3,2534.2,0.1246699]
["bitfinex","ETHUSD",1730465780705,7.59558107,2534.3,2534.2,0.1246699]
["bitfinex","ETHUSD",1730465780899,8.83036918,2534.3,2534.2,0.1246699]
["bitfinex","ETHUSD",1730465781607,12.63656918,2534.3,2534.2,0.1246699]
["bitfinex","ETHUSD",1730465782259,12.63656918,2534.3,2533.8,0.0008]
["bitfinex","ETHUSD",1730465782260,3.94648,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465782478,11.41500107,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465784287,3.94648,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465787013,5.10073411,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465787427,5.70454972,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465788891,5.93223411,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465790966,6.51663305,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465791290,9.51663305,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465791860,10.16930873,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465796168,9.33780873,2533.9,2533.8,0.0008]
["bitfinex","ETHUSD",1730465798674,3.94696,2533.6,2533.4,0.80006652]
["bitfinex","ETHUSD",1730465799394,7.89401,2533.6,2533.4,0.80006652]
["bitfinex","ETHUSD",1730465799597,3.9471,2533.5,2533.4,0.80006652]
["bitfinex","ETHUSD",1730465799986,3.94696,2533.6,2533.4,0.80006652]
["bitfinex","ETHUSD",1730465800509,3.9471,2533.5,2533.4,0.80006652]
["bitfinex","ETHUSD",1730465800676,3.94733,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1730465801010,3.94726,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1730465801575,3.94726,2533.4,2533.1,0.8248]
["bitfinex","ETHUSD",1730465802082,3.94703,2533.6,2533.1,4.77251]
["bitfinex","ETHUSD",1730465802284,3.64972107,2533.8,2533.1,0.8248]
["bitfinex","ETHUSD",1730465802285,3.94711,2533.5,2533.1,0.8248]
["bitfinex","ETHUSD",1730465802471,5.24558498,2533.7,2533.1,0.8248]
["bitfinex","ETHUSD",1730465802678,3.94743,2533.3,2533.1,0.8248]
["bitfinex","ETHUSD",1730465802884,3.94757,2533.2,2533.1,0.8248]
["bitfinex","ETHUSD",1730465803300,3.94744,2533.3,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465803679,3.94765,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465804200,3.94744,2533.3,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465804518,7.895,2533.3,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465804679,3.94744,2533.3,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465805014,3.94758,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465805315,3.94764,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465805733,3.94774,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465806028,7.89561,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465806236,3.94774,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465806805,7.8956,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465807004,3.94774,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465807500,3.94788,2533.0,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465807923,3.94787,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465808503,7.89574,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465808697,3.94787,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465810092,7.89572,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465810299,3.94785,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465810642,3.94784,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465810794,7.89568,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465810997,3.94788,2533.0,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465811438,3.94783,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465811804,1.23707462,2533.5,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465812136,3.94728,2533.4,2532.9,4.77750366]
["bitfinex","ETHUSD",1730465812326,3.94728,2533.4,2532.9,8.72543366]
["bitfinex","ETHUSD",1730465812522,3.94728,2533.4,2532.9,4.77750366]
["bitfinex","ETHUSD",1730465812699,3.94742,2533.3,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465812899,3.9476,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465813131,3.94742,2533.3,2532.9,4.77762366]
["bitfinex","ETHUSD",1730465813777,3.94742,2533.3,2532.9,8.72557366]
["bitfinex","ETHUSD",1730465814082,3.94742,2533.3,2532.9,5.65018103]
["bitfinex","ETHUSD",1730465814241,3.94742,2533.3,2532.9,4.77754366]
["bitfinex","ETHUSD",1730465814563,7.89493,2533.3,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465814767,3.94742,2533.3,2532.9,4.77760366]
["bitfinex","ETHUSD",1730465814979,3.94758,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465815331,3.94743,2533.3,2532.9,4.77763366]
["bitfinex","ETHUSD",1730465816805,3.94758,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465818973,7.89525,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465819130,3.94758,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465819537,3.94776,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465820994,7.89562,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465821298,3.94776,2533.1,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465822808,3.94759,2533.2,2532.9,0.82959366]
["bitfinex","ETHUSD",1730465822957,3.94774,2533.1,2532.9,0.7704]
["bitfinex","ETHUSD",1730465823586,3.94788,2533.0,2532.7,0.7952]
["bitfinex","ETHUSD",1730465824397,3.94807,2532.9,2532.7,0.7952]
["bitfinex","ETHUSD",1730465825252,3.94819,2532.8,2532.7,0.7952]
["bitfinex","ETHUSD",1730465825554,7.59791107,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465827893,3.94819,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465830281,4.75489,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465830619,6.06911761,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465830783,9.71883868,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465831847,6.06911761,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465832423,3.94819,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465832571,3.94807,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465833198,7.89622,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465833366,3.94781,2533.1,2532.7,0.0008]
["bitfinex","ETHUSD",1730465833571,3.94795,2533.0,2532.7,0.0008]
["bitfinex","ETHUSD",1730465834198,4.72542533,2533.1,2532.7,0.0008]
["bitfinex","ETHUSD",1730465835117,3.94795,2533.0,2532.7,0.0008]
["bitfinex","ETHUSD",1730465835628,3.94781,2533.1,2532.8,0.8112]
["bitfinex","ETHUSD",1730465836185,3.00254332,2533.2,2532.8,0.8112]
["bitfinex","ETHUSD",1730465836415,6.95012332,2533.2,2532.8,4.75933]
["bitfinex","ETHUSD",1730465836922,6.95012332,2533.2,2532.8,0.8112]
["bitfinex","ETHUSD",1730465837138,3.94773,2533.1,2532.8,0.8112]
["bitfinex","ETHUSD",1730465839021,3.94791,2533.0,2532.8,0.8112]
["bitfinex","ETHUSD",1730465839229,3.94811,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465839524,3.94819,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465839826,3.94811,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465839993,7.89624,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465840195,3.94819,2532.8,2532.7,0.0008]
["bitfinex","ETHUSD",1730465840719,4.88821853,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465840720,0.94010853,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465840884,3.94807,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465841085,3.00254332,2533.2,2532.7,0.0008]
["bitfinex","ETHUSD",1730465841433,3.00254332,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1730465841434,3.94762,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1730465841600,3.94813,2532.9,2532.7,0.0008]
["bitfinex","ETHUSD",1730465841922,3.94796,2533.0,2532.7,0.0008]
["bitfinex","ETHUSD",1730465842927,3.94719,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1730465843127,3.94693,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1730465843339,3.94693,2533.7,2533.4,0.8139]
["bitfinex","ETHUSD",1730465844032,7.89377,2533.7,2533.4,0.8139]
["bitfinex","ETHUSD",1730465844353,7.89379,2533.7,2533.4,0.8139]
["bitfinex","ETHUSD",1730465844526,3.94688,2533.7,2533.4,0.8139]
["bitfinex","ETHUSD",1730465844693,3.94695,2533.6,2533.4,0.8139]
["bitfinex","ETHUSD",1730465845234,3.9471,2533.5,2533.4,0.8139]
["bitfinex","ETHUSD",1730465845390,3.94676,2533.8,2533.4,0.8139]
["bitfinex","ETHUSD",1730465845589,3.94681,2533.7,2533.4,0.8139]
["bitfinex","ETHUSD",1730465846137,4.72542,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1730465846293,3.94657,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1730465846489,3.94657,2533.9,2533.4,4.76114]
["bitfinex","ETHUSD",1730465846790,4.5249728,2534.3,2533.4,4.76114]
["bitfinex","ETHUSD",1730465846791,0.5791028,2534.3,2533.4,0.870843]
["bitfinex","ETHUSD",1730465846991,3.94555,2534.6,2533.9,3.64972107]
["bitfinex","ETHUSD",1730465847329,3.94555,2534.6,2534.3,0.8265]
["bitfinex","ETHUSD",1730465847537,3.9455,2534.6,2534.3,0.8265]
["bitfinex","ETHUSD",1730465847846,4.77214,2534.9,2534.3,0.8265]
["bitfinex","ETHUSD",1730465847994,3.94494,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1730465848200,0.90779515,2534.9,2534.3,0.8265]
["bitfinex","ETHUSD",1730465848402,4.85272515,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1730465849233,5.13293151,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1730465849544,3.94439,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1730465850197,7.88883,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1730465850395,0.788883,2535.2,2534.7,0.8066]
["bitfinex","ETHUSD",1730465850626,3.94497,2534.9,2534.4,0.8311]
["bitfinex","ETHUSD",1730465850826,4.55413871,2534.9,2534.4,0.8311]
["bitfinex","ETHUSD",1730465851072,3.94519,2534.8,2534.4,0.8311]
["bitfinex","ETHUSD",1730465851277,3.94524,2534.7,2534.4,0.8311]
["bitfinex","ETHUSD",1730465851422,4.79517787,2534.7,2534.4,0.8311]
["bitfinex","ETHUSD",1730465852126,4.79517787,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1730465852127,0.84993787,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1730465852627,0.84993787,2534.7,2534.2,4.71031]
["bitfinex","ETHUSD",1730465852628,0.84993787,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1730465852827,3.94509,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1730465855125,7.89026,2534.8,2534.2,8.65619]
["bitfinex","ETHUSD",1730465855371,3.94509,2534.8,2534.2,4.71028]
["bitfinex","ETHUSD",1730465855666,4.734083,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1730465856457,3.94532,2534.7,2534.2,4.71028]
["bitfinex","ETHUSD",1730465856929,3.94532,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1730465857442,4.4187513,2534.7,2534.2,4.71028]
["bitfinex","ETHUSD",1730465857767,4.4187513,2534.7,2534.2,4.78919238]
["bitfinex","ETHUSD",1730465858180,0.4734313,2534.7,2534.3,3.94574]
["bitfinex","ETHUSD",1730465859468,4.734163,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1730465860962,0.788993,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1730465861275,4.734083,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1730465861437,3.94534,2534.7,2534.2,4.7104]
["bitfinex","ETHUSD",1730465861636,4.734083,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1730465861862,8.679273,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1730465862033,4.734083,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1730465862361,0.4734083,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1730465863649,3.94489,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1730465863868,0.60916871,2535.3,2534.5,3.94553]
["bitfinex","ETHUSD",1730465863869,3.94439,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1730465864386,3.94446,2535.2,2534.7,3.94509]
["bitfinex","ETHUSD",1730465864533,3.94464,2535.1,2534.7,3.94509]
["bitfinex","ETHUSD",1730465866879,3.94438,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1730465867663,3.94448,2535.2,2534.7,3.9451]
["bitfinex","ETHUSD",1730465868451,3.94468,2535.1,2534.6,0.7551]
["bitfinex","ETHUSD",1730465868677,3.94448,2535.2,2534.5,3.94541]
["bitfinex","ETHUSD",1730465868678,0.7747,2534.9,2534.5,3.94541]
["bitfinex","ETHUSD",1730465869193,3.94477,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1730465869450,3.94477,2535.0,2534.5,7.89089]
["bitfinex","ETHUSD",1730465869596,3.94477,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1730465869798,3.94477,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1730465870364,4.71936,2535.1,2534.7,3.94515]
["bitfinex","ETHUSD",1730465870783,3.94447,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1730465870972,3.94447,2535.2,2534.8,4.75121]
["bitfinex","ETHUSD",1730465871711,7.88855,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1730465871889,3.94427,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1730465872091,3.94422,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1730465872261,3.94433,2535.3,2534.9,3.94488]
["bitfinex","ETHUSD",1730465872659,0.60916871,2535.7,2535.1,3.64972107]
["bitfinex","ETHUSD",1730465873000,3.94336,2536.0,2535.5,7.59360107]
["bitfinex","ETHUSD",1730465873210,3.94336,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1730465873423,3.94334,2536.0,2535.4,4.76174]
["bitfinex","ETHUSD",1730465873577,3.94368,2535.7,2535.4,0.8177]
["bitfinex","ETHUSD",1730465874211,1.18827151,2536.0,2535.4,4.76184]
["bitfinex","ETHUSD",1730465874443,1.18827151,2536.0,2535.4,0.8177]
["bitfinex","ETHUSD",1730465874611,1.18827151,2536.0,2535.1,0.7962]
["bitfinex","ETHUSD",1730465874612,3.94415,2535.4,2535.1,0.7962]
["bitfinex","ETHUSD",1730465874918,39.2038,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1730465875617,39.2038,2535.0,2534.9,7.59464107]
["bitfinex","ETHUSD",1730465876490,39.2038,2535.0,2534.9,8.14464107]
["bitfinex","ETHUSD",1730465877715,39.2038,2535.0,2534.9,14.79436214]
["bitfinex","ETHUSD",1730465877920,39.2038,2535.0,2534.9,11.90584107]
["bitfinex","ETHUSD",1730465878076,39.2038,2535.0,2534.9,13.49093318]
["bitfinex","ETHUSD",1730465880095,39.2038,2535.0,2534.9,12.94093318]
["bitfinex","ETHUSD",1730465882214,39.2038,2535.0,2534.9,9.94093318]
["bitfinex","ETHUSD",1730465882418,39.2038,2535.0,2534.9,8.35584107]
["bitfinex","ETHUSD",1730465883227,39.2038,2535.0,2534.9,7.59464107]
["bitfinex","ETHUSD",1730465885081,39.2038,2535.0,2534.9,12.61156214]
["bitfinex","ETHUSD",1730465885225,28.94134085,2535.0,2534.9,15.61156214]
["bitfinex","ETHUSD",1730465885424,8.33379018,2535.0,2534.9,15.61156214]
["bitfinex","ETHUSD",1730465885979,3.94299,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730465886157,3.94299,2536.2,2535.7,7.59338107]
["bitfinex","ETHUSD",1730465886525,4.73552,2536.3,2535.9,3.64972107]
["bitfinex","ETHUSD",1730465886754,3.94227,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1730465887071,0.8098,2536.8,2536.6,3.64972107]
["bitfinex","ETHUSD",1730465887221,0.5791028,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1730465887428,0.5791028,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1730465887931,0.5791028,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730465888138,4.5209328,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1730465888457,0.5791028,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1730465889967,0.5791028,2536.9,2536.4,3.64972107]
["bitfinex","ETHUSD",1730465890175,0.5791028,2536.9,2536.6,4.75815]
["bitfinex","ETHUSD",1730465890356,0.5791028,2536.9,2536.7,3.94212]
["bitfinex","ETHUSD",1730465890667,3.94146,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1730465891021,3.94146,2537.2,2536.4,0.37285661]
["bitfinex","ETHUSD",1730465891022,0.8008,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1730465891225,0.8008,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1730465891483,0.8008,2537.8,2537.3,7.8822]
["bitfinex","ETHUSD",1730465891769,4.74126,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1730465892107,3.94073,2537.6,2536.9,3.9417]
["bitfinex","ETHUSD",1730465892400,3.94099,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1730465892549,5.44898688,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1730465893193,0.8261,2537.4,2536.8,0.7555]
["bitfinex","ETHUSD",1730465893347,3.94152,2537.1,2536.5,4.70826]
["bitfinex","ETHUSD",1730465894260,3.94171,2537.0,2536.5,4.70826]
["bitfinex","ETHUSD",1730465894462,3.94152,2537.1,2536.5,0.7659]
["bitfinex","ETHUSD",1730465894668,4.71482,2536.9,2536.3,8.6872]
["bitfinex","ETHUSD",1730465894975,3.94198,2536.8,2536.3,4.74455]
["bitfinex","ETHUSD",1730465895188,4.71482,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730465895352,3.94213,2536.7,2536.3,0.8019]
["bitfinex","ETHUSD",1730465895693,3.94213,2536.7,2536.1,3.943]
["bitfinex","ETHUSD",1730465895924,4.413643,2536.7,2536.1,3.943]
["bitfinex","ETHUSD",1730465896088,3.94261,2536.4,2536.0,0.8104]
["bitfinex","ETHUSD",1730465896292,7.88469,2536.6,2536.0,4.75349]
["bitfinex","ETHUSD",1730465896787,3.94244,2536.5,2536.0,4.75349]
["bitfinex","ETHUSD",1730465896988,3.94244,2536.5,2536.0,0.8104]
["bitfinex","ETHUSD",1730465897375,3.94277,2536.3,2535.7,8.68546]
["bitfinex","ETHUSD",1730465897776,3.94277,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1730465898190,3.9429,2536.2,2535.7,4.74186]
["bitfinex","ETHUSD",1730465898575,0.7763,2536.4,2535.7,4.74186]
["bitfinex","ETHUSD",1730465898576,4.71898,2536.4,2535.7,4.74186]
["bitfinex","ETHUSD",1730465898775,3.94275,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1730465899247,1.72601563,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1730465899248,0.7763,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1730465899370,0.7763,2536.7,2535.9,4.6581457]
["bitfinex","ETHUSD",1730465899576,3.94209,2536.8,2536.3,3.94263]
["bitfinex","ETHUSD",1730465900129,7.88416,2536.8,2536.2,4.74107]
["bitfinex","ETHUSD",1730465900280,3.94213,2536.7,2536.2,4.74107]
["bitfinex","ETHUSD",1730465900606,3.94213,2536.7,2536.2,4.81991778]
["bitfinex","ETHUSD",1730465901130,0.7763,2537.0,2536.3,3.94267]
["bitfinex","ETHUSD",1730465901131,3.9419,2536.9,2536.3,3.94267]
["bitfinex","ETHUSD",1730465901305,3.9419,2536.9,2536.4,4.02142177]
["bitfinex","ETHUSD",1730465901641,4.7181,2537.0,2536.4,0.07884177]
["bitfinex","ETHUSD",1730465901927,3.94181,2536.9,2536.4,4.02141177]
["bitfinex","ETHUSD",1730465902126,4.7181,2537.0,2536.4,4.02141177]
["bitfinex","ETHUSD",1730465902432,3.94182,2536.9,2536.4,4.02141177]
["bitfinex","ETHUSD",1730465902931,8.65987,2537.0,2536.4,4.02141177]
["bitfinex","ETHUSD",1730465903129,3.94185,2536.9,2536.4,4.02141177]
["bitfinex","ETHUSD",1730465903332,4.71808,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730465903894,8.65987,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1730465904130,8.65987,2537.0,2536.5,0.07884059]
["bitfinex","ETHUSD",1730465904347,4.71808,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1730465904497,4.71808,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730465904699,3.94146,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730465904993,0.8299,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1730465905193,0.8299,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1730465905544,3.94137,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730465906022,3.94137,2537.2,2536.6,4.76187]
["bitfinex","ETHUSD",1730465906223,3.94176,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1730465907096,3.94176,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1730465907602,3.94152,2537.1,2536.6,7.88454]
["bitfinex","ETHUSD",1730465907908,3.94112,2537.4,2536.9,4.70391]
["bitfinex","ETHUSD",1730465908162,7.88224,2537.4,2536.9,4.70391]
["bitfinex","ETHUSD",1730465908301,7.88224,2537.4,2536.9,4.78273862]
["bitfinex","ETHUSD",1730465908500,0.8173,2537.5,2537.1,3.94142]
["bitfinex","ETHUSD",1730465908701,3.94076,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1730465909243,4.75798,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1730465909398,3.94089,2537.5,2537.1,0.47823486]
["bitfinex","ETHUSD",1730465909598,3.94089,2537.5,2537.1,3.94146]
["bitfinex","ETHUSD",1730465910336,3.94089,2537.5,2536.9,0.7621]
["bitfinex","ETHUSD",1730465910337,4.75798,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1730465910863,4.75798,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730465911028,4.75798,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1730465911719,3.94074,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1730465913159,7.88157,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1730465913376,3.94074,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1730465913666,7.88158,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1730465913970,3.94074,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1730465914460,0.8173,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730465914715,0.8173,2537.7,2537.3,3.94111]
["bitfinex","ETHUSD",1730465914927,3.94021,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1730465914928,0.8156,2537.9,2537.4,3.94099]
["bitfinex","ETHUSD",1730465915121,0.8156,2537.9,2537.5,3.94085]
["bitfinex","ETHUSD",1730465915611,0.7605,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1730465916625,0.7605,2538.1,2537.7,4.01927254]
["bitfinex","ETHUSD",1730465916834,0.7753,2538.4,2538.0,3.93996]
["bitfinex","ETHUSD",1730465916976,4.7146,2538.6,2538.2,3.93974]
["bitfinex","ETHUSD",1730465917329,3.93897,2538.8,2538.3,0.8119]
["bitfinex","ETHUSD",1730465917330,3.93903,2538.7,2538.3,0.8119]
["bitfinex","ETHUSD",1730465917476,0.7753,2539.0,2538.3,4.4487563]
["bitfinex","ETHUSD",1730465917674,8.65258,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1730465917876,4.71393,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1730465918090,4.71396,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1730465918291,0.7753,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1730465918505,7.8776,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1730465918791,3.93877,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1730465919089,7.87757,2538.9,2538.4,4.413339]
["bitfinex","ETHUSD",1730465919705,3.93893,2538.8,2538.4,0.473859]
["bitfinex","ETHUSD",1730465919904,3.93877,2538.9,2538.5,3.9393]
["bitfinex","ETHUSD",1730465920191,7.87757,2538.9,2538.4,4.413329]
["bitfinex","ETHUSD",1730465920421,3.93887,2538.8,2538.4,4.413329]
["bitfinex","ETHUSD",1730465921343,0.7753,2539.0,2538.4,0.473859]
["bitfinex","ETHUSD",1730465921633,3.93908,2538.7,2538.4,0.473859]
["bitfinex","ETHUSD",1730465921828,3.93908,2538.7,2538.1,9.37802189]
["bitfinex","ETHUSD",1730465921829,3.93926,2538.6,2538.1,9.37802189]
["bitfinex","ETHUSD",1730465922755,3.93936,2538.5,2538.1,0.7857]
["bitfinex","ETHUSD",1730465923032,3.93956,2538.4,2538.1,0.7857]
["bitfinex","ETHUSD",1730465923387,3.93956,2538.4,2537.9,4.72995]
["bitfinex","ETHUSD",1730465923910,3.93956,2538.4,2538.0,0.07878936]
["bitfinex","ETHUSD",1730465924239,3.93966,2538.3,2537.9,0.7898]
["bitfinex","ETHUSD",1730465924403,4.71506,2538.5,2537.6,4.73292]
["bitfinex","ETHUSD",1730465924404,3.94004,2538.1,2537.6,4.73292]
["bitfinex","ETHUSD",1730465924606,3.94004,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1730465925020,3.9402,2538.0,2537.6,0.7922]
["bitfinex","ETHUSD",1730465925199,3.9405,2537.8,2537.4,4.76172]
["bitfinex","ETHUSD",1730465925529,3.94051,2537.8,2537.5,0.48208261]
["bitfinex","ETHUSD",1730465926355,3.94051,2537.8,2537.4,4.76172]
["bitfinex","ETHUSD",1730465926356,3.9406,2537.7,2537.4,0.8207]
["bitfinex","ETHUSD",1730465926554,3.9406,2537.7,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465926971,3.94097,2537.5,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465928265,4.7661,2537.7,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465928423,3.94074,2537.6,2537.3,0.45915066]
["bitfinex","ETHUSD",1730465929027,4.76614,2537.7,2537.3,0.45915066]
["bitfinex","ETHUSD",1730465929923,4.76614,2537.7,2537.3,4.40031066]
["bitfinex","ETHUSD",1730465930119,3.94036,2537.9,2537.5,0.7605]
["bitfinex","ETHUSD",1730465930760,3.94043,2537.8,2537.5,0.7605]
["bitfinex","ETHUSD",1730465931257,3.94043,2537.8,2537.3,5.16326066]
["bitfinex","ETHUSD",1730465931469,3.94058,2537.7,2537.4,0.69797106]
["bitfinex","ETHUSD",1730465931626,3.9404,2537.9,2537.4,0.69797106]
["bitfinex","ETHUSD",1730465931819,3.94059,2537.7,2537.4,0.69797106]
["bitfinex","ETHUSD",1730465932055,3.94052,2537.8,2537.4,0.69797106]
["bitfinex","ETHUSD",1730465932360,3.94052,2537.8,2537.4,4.63900106]
["bitfinex","ETHUSD",1730465932566,3.94052,2537.8,2537.5,0.40004461]
["bitfinex","ETHUSD",1730465932739,3.94064,2537.7,2537.3,4.76327605]
["bitfinex","ETHUSD",1730465932927,4.7718,2538.2,2537.4,4.01983286]
["bitfinex","ETHUSD",1730465933125,3.94044,2537.8,2537.4,4.01983286]
["bitfinex","ETHUSD",1730465933854,7.88095,2537.8,2537.4,4.01983286]
["bitfinex","ETHUSD",1730465934186,3.94044,2537.8,2537.4,4.01983286]
["bitfinex","ETHUSD",1730465934339,3.94044,2537.8,2537.4,0.07881286]
["bitfinex","ETHUSD",1730465934671,3.94044,2537.8,2537.4,4.01978286]
["bitfinex","ETHUSD",1730465934824,3.94028,2537.9,2537.4,7.96068286]
["bitfinex","ETHUSD",1730465935024,3.94028,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1730465935219,3.94028,2537.9,2537.4,4.01971284]
["bitfinex","ETHUSD",1730465935420,3.94049,2537.8,2537.4,4.01971284]
["bitfinex","ETHUSD",1730465936270,3.94028,2537.9,2537.4,7.96066284]
["bitfinex","ETHUSD",1730465936428,3.94028,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1730465936629,3.94044,2537.8,2537.4,3.9409]
["bitfinex","ETHUSD",1730465936832,3.94044,2537.8,2537.4,4.01971282]
["bitfinex","ETHUSD",1730465937433,3.94028,2537.9,2537.4,7.96063282]
["bitfinex","ETHUSD",1730465937627,3.94028,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1730465938327,7.88067,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1730465938556,7.88066,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1730465938871,3.94028,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1730465939074,3.94006,2538.1,2537.5,3.94087]
["bitfinex","ETHUSD",1730465939272,3.94002,2538.1,2537.7,3.94049]
["bitfinex","ETHUSD",1730465939446,0.8592,2538.4,2537.6,0.9459]
["bitfinex","ETHUSD",1730465939644,3.94015,2538.0,2537.6,4.88655]
["bitfinex","ETHUSD",1730465939847,3.94036,2537.9,2537.6,0.9459]
["bitfinex","ETHUSD",1730465940050,3.94036,2537.9,2537.4,4.95398918]
["bitfinex","ETHUSD",1730465940667,3.94048,2537.8,2537.4,4.87516]
["bitfinex","ETHUSD",1730465940832,3.94028,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1730465941037,3.94028,2537.9,2537.4,0.9342]
["bitfinex","ETHUSD",1730465941232,3.94028,2537.9,2537.5,0.49343561]
["bitfinex","ETHUSD",1730465941939,3.94028,2537.9,2537.5,4.43424561]
["bitfinex","ETHUSD",1730465942137,0.8592,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1730465942138,4.7994,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1730465942373,3.94032,2537.9,2537.5,4.51311483]
["bitfinex","ETHUSD",1730465942779,3.94043,2537.8,2537.5,0.49343561]
["bitfinex","ETHUSD",1730465943085,3.94043,2537.8,2537.4,4.87522]
["bitfinex","ETHUSD",1730465943280,3.94058,2537.7,2537.4,0.9342]
["bitfinex","ETHUSD",1730465943437,3.94058,2537.7,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465944071,3.94058,2537.7,2537.3,4.00026605]
["bitfinex","ETHUSD",1730465944245,3.94028,2537.9,2537.3,4.00026605]
["bitfinex","ETHUSD",1730465944456,3.94064,2537.7,2537.3,4.00026605]
["bitfinex","ETHUSD",1730465945484,3.94076,2537.6,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465946079,3.94064,2537.7,2537.3,4.00029605]
["bitfinex","ETHUSD",1730465946377,3.94081,2537.6,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465947165,3.9406,2537.7,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465947664,3.94077,2537.6,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465947939,3.94091,2537.5,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465949581,4.85777,2537.6,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465949582,3.94104,2537.4,2537.3,0.05910605]
["bitfinex","ETHUSD",1730465952217,3.94176,2537.0,2536.6,0.858]
["bitfinex","ETHUSD",1730465952482,4.82026,2537.0,2536.6,0.858]
["bitfinex","ETHUSD",1730465952679,3.94186,2536.9,2536.6,0.858]
["bitfinex","ETHUSD",1730465953039,4.82026,2537.0,2536.6,0.858]
["bitfinex","ETHUSD",1730465953242,8.76202,2537.0,2536.6,0.858]
["bitfinex","ETHUSD",1730465953439,4.426844,2537.4,2536.6,0.858]
["bitfinex","ETHUSD",1730465953440,3.94144,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1730465954237,3.94151,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1730465955083,0.8785,2537.3,2536.6,8.43763236]
["bitfinex","ETHUSD",1730465955084,4.81981,2537.3,2536.8,0.07883548]
["bitfinex","ETHUSD",1730465955379,4.81981,2537.3,2536.2,3.94285]
["bitfinex","ETHUSD",1730465955380,3.94066,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1730465955546,3.94066,2537.7,2537.2,0.858]
["bitfinex","ETHUSD",1730465955547,3.94074,2537.6,2537.2,0.858]
["bitfinex","ETHUSD",1730465955964,3.9409,2537.5,2537.2,0.858]
["bitfinex","ETHUSD",1730465957304,3.94112,2537.4,2537.2,0.858]
["bitfinex","ETHUSD",1730465958092,3.94075,2537.6,2537.2,0.858]
["bitfinex","ETHUSD",1730465958679,3.94112,2537.4,2537.2,0.858]
["bitfinex","ETHUSD",1730465958875,7.88224,2537.4,2537.0,0.9152]
["bitfinex","ETHUSD",1730465959099,3.94112,2537.4,2537.0,1.400888]
["bitfinex","ETHUSD",1730465959599,3.94112,2537.4,2537.0,5.342508]
["bitfinex","ETHUSD",1730465960706,3.94083,2537.6,2537.1,3.94139]
["bitfinex","ETHUSD",1730465961008,3.94089,2537.5,2537.1,3.94139]
["bitfinex","ETHUSD",1730465963562,4.81894,2537.8,2537.4,0.9405]
["bitfinex","ETHUSD",1730465963762,3.94044,2537.8,2537.4,4.88152]
["bitfinex","ETHUSD",1730465963986,3.94036,2537.9,2537.5,3.94085]
["bitfinex","ETHUSD",1730465964585,3.94019,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1730465964934,3.93974,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1730465965203,3.93949,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1730465965408,3.93949,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1730465965595,0.8531,2538.5,2537.8,4.88077]
["bitfinex","ETHUSD",1730465965767,0.8531,2538.5,2537.9,0.488077]
["bitfinex","ETHUSD",1730465965963,0.8531,2538.5,2537.8,0.9405]
["bitfinex","ETHUSD",1730465966511,3.93991,2538.2,2537.8,0.9405]
["bitfinex","ETHUSD",1730465967006,7.8794,2538.3,2537.8,4.88083]
["bitfinex","ETHUSD",1730465967229,3.93981,2538.2,2537.8,4.88083]
["bitfinex","ETHUSD",1730465967574,3.93967,2538.3,2537.8,8.82116]
["bitfinex","ETHUSD",1730465967918,3.93967,2538.3,2537.8,4.88083]
["bitfinex","ETHUSD",1730465968083,3.9395,2538.4,2537.8,4.57795236]
["bitfinex","ETHUSD",1730465968276,3.9395,2538.4,2537.9,3.94013]
["bitfinex","ETHUSD",1730465968613,3.93919,2538.6,2538.0,3.94011]
["bitfinex","ETHUSD",1730465968913,0.56232337,2539.0,2538.0,3.94011]
["bitfinex","ETHUSD",1730465968914,3.93899,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1730465969419,3.93905,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1730465970014,3.93918,2538.6,2538.2,7.57723236]
["bitfinex","ETHUSD",1730465970177,3.93918,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1730465970372,7.87843,2538.6,2538.1,5.20373079]
["bitfinex","ETHUSD",1730465970580,3.93933,2538.5,2538.1,5.20373079]
["bitfinex","ETHUSD",1730465971184,3.93919,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1730465971686,3.93919,2538.6,2538.1,5.20373079]
["bitfinex","ETHUSD",1730465973025,3.93902,2538.7,2538.1,5.20373079]
["bitfinex","ETHUSD",1730465973234,3.93933,2538.5,2538.1,5.20373079]
["bitfinex","ETHUSD",1730465973924,3.93902,2538.7,2538.1,5.20373079]
["bitfinex","ETHUSD",1730465974124,3.93941,2538.5,2538.1,1.26379079]
["bitfinex","ETHUSD",1730465974332,3.93941,2538.5,2538.1,0.8619]
["bitfinex","ETHUSD",1730465974489,3.93959,2538.4,2538.1,0.8619]
["bitfinex","ETHUSD",1730465975184,3.93941,2538.5,2538.1,0.8619]
["bitfinex","ETHUSD",1730465975801,3.93941,2538.5,2538.1,4.80182]
["bitfinex","ETHUSD",1730465976111,3.93918,2538.6,2538.1,4.80182]
["bitfinex","ETHUSD",1730465976611,3.93935,2538.5,2538.1,0.8619]
["bitfinex","ETHUSD",1730465976812,3.93956,2538.4,2538.1,0.8619]
["bitfinex","ETHUSD",1730465979534,7.87915,2538.4,2538.1,0.8619]
["bitfinex","ETHUSD",1730465979689,3.93956,2538.4,2538.1,0.8619]
["bitfinex","ETHUSD",1730465986903,4.85701,2538.6,2538.1,0.8619]
["bitfinex","ETHUSD",1730465987237,3.93934,2538.5,2538.1,4.80185]
["bitfinex","ETHUSD",1730465987920,3.93934,2538.5,2538.1,0.8619]
["bitfinex","ETHUSD",1730465989319,4.85701,2538.6,2538.1,0.8619]
["bitfinex","ETHUSD",1730465989621,3.93944,2538.5,2538.1,0.8619]
["bitfinex","ETHUSD",1730465989808,3.93948,2538.4,2538.1,0.8619]
["bitfinex","ETHUSD",1730465990727,3.93998,2538.1,2537.8,0.9394]
["bitfinex","ETHUSD",1730465991056,3.93958,2538.4,2537.8,0.9394]
["bitfinex","ETHUSD",1730465991359,3.9398,2538.2,2537.8,4.87981]
["bitfinex","ETHUSD",1730465991529,4.85689,2538.6,2537.8,4.87981]
["bitfinex","ETHUSD",1730465991530,3.93972,2538.3,2537.9,3.9402]
["bitfinex","ETHUSD",1730465992134,7.87945,2538.3,2537.8,8.51726236]
["bitfinex","ETHUSD",1730465992456,0.9177,2538.6,2537.8,8.51726236]
["bitfinex","ETHUSD",1730465992457,3.9398,2538.2,2537.8,8.51726236]
["bitfinex","ETHUSD",1730465993827,7.8797,2538.2,2537.8,8.51726236]
["bitfinex","ETHUSD",1730465994269,3.9398,2538.2,2537.8,8.51726236]
["bitfinex","ETHUSD",1730465995139,7.8797,2538.2,2537.8,8.51726236]
["bitfinex","ETHUSD",1730465995537,3.93996,2538.1,2537.8,0.9394]
["bitfinex","ETHUSD",1730465997360,7.88005,2538.1,2537.8,0.9394]
["bitfinex","ETHUSD",1730465997566,3.94026,2537.9,2537.8,0.9394]
["bitfinex","ETHUSD",1730465997728,3.94026,2537.9,2537.5,4.79707]
["bitfinex","ETHUSD",1730465999236,4.84646,2537.9,2537.5,0.8562]
["bitfinex","ETHUSD",1730465999562,3.94042,2537.8,2537.5,0.8562]
["bitfinex","ETHUSD",1730465999933,3.94072,2537.7,2537.2,3.94123]
["bitfinex","ETHUSD",1730466000127,0.9062,2537.9,2537.3,0.9047]
["bitfinex","ETHUSD",1730466000128,3.94096,2537.5,2537.3,0.9047]
["bitfinex","ETHUSD",1730466000372,3.94096,2537.5,2537.1,0.9047]
["bitfinex","ETHUSD",1730466000577,3.94104,2537.4,2537.1,0.9047]
["bitfinex","ETHUSD",1730466001549,0.8782,2537.5,2537.1,0.9047]
["bitfinex","ETHUSD",1730466001979,4.81915,2537.5,2537.1,4.84619]
["bitfinex","ETHUSD",1730466002296,4.81915,2537.5,2537.1,0.9047]
["bitfinex","ETHUSD",1730466002784,3.94104,2537.4,2537.1,0.9047]
["bitfinex","ETHUSD",1730466002990,3.9412,2537.3,2537.1,0.9047]
["bitfinex","ETHUSD",1730466003192,3.94136,2537.2,2537.0,0.9009]
["bitfinex","ETHUSD",1730466003357,4.81917,2537.5,2537.0,1.385172]
["bitfinex","ETHUSD",1730466003565,3.94097,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1730466003885,3.94043,2537.8,2537.4,0.9429]
["bitfinex","ETHUSD",1730466004186,3.94023,2538.0,2537.4,8.60005111]
["bitfinex","ETHUSD",1730466004346,4.85536,2538.1,2537.4,8.60005111]
["bitfinex","ETHUSD",1730466004347,3.9404,2537.9,2537.4,1.55664367]
["bitfinex","ETHUSD",1730466004548,3.94065,2537.7,2537.4,1.55664367]
["bitfinex","ETHUSD",1730466005198,3.94096,2537.5,2537.1,0.8696]
["bitfinex","ETHUSD",1730466005360,4.82068,2537.7,2537.1,0.94842192]
["bitfinex","ETHUSD",1730466005559,4.82068,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1730466005791,3.94068,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1730466006094,4.82038,2537.9,2537.3,0.8925]
["bitfinex","ETHUSD",1730466006095,3.94044,2537.8,2537.3,0.8925]
["bitfinex","ETHUSD",1730466006394,8.76074,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1730466006557,3.94052,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1730466006759,3.94052,2537.8,2537.3,4.83369]
["bitfinex","ETHUSD",1730466007004,3.94052,2537.8,2537.3,0.8925]
["bitfinex","ETHUSD",1730466007171,3.94081,2537.6,2537.3,0.8925]
["bitfinex","ETHUSD",1730466007900,3.94097,2537.5,2537.1,4.83778]
["bitfinex","ETHUSD",1730466008565,3.94097,2537.5,2536.8,3.63745236]
["bitfinex","ETHUSD",1730466008566,3.9413,2537.3,2536.8,4.79656]
["bitfinex","ETHUSD",1730466008771,3.9413,2537.3,2536.9,3.94175]
["bitfinex","ETHUSD",1730466009101,3.9413,2537.3,2536.8,0.8546]
["bitfinex","ETHUSD",1730466009667,3.94137,2537.2,2536.8,4.7965]
["bitfinex","ETHUSD",1730466009869,3.94119,2537.3,2536.9,3.94174]
["bitfinex","ETHUSD",1730466010082,3.94181,2536.9,2536.8,0.8546]
["bitfinex","ETHUSD",1730466010297,3.94181,2536.9,2536.6,0.8605]
["bitfinex","ETHUSD",1730466010769,3.94181,2536.9,2536.5,3.94237]
["bitfinex","ETHUSD",1730466011109,0.9103,2537.0,2536.4,0.8605]
["bitfinex","ETHUSD",1730466011312,3.94225,2536.7,2536.2,4.8034]
["bitfinex","ETHUSD",1730466011610,3.94225,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1730466012125,3.94225,2536.7,2536.3,7.88548]
["bitfinex","ETHUSD",1730466012462,3.94131,2537.3,2536.8,3.94184]
["bitfinex","ETHUSD",1730466012740,4.80819,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1730466013113,3.94128,2537.3,2536.9,0.8582]
["bitfinex","ETHUSD",1730466013315,3.94128,2537.3,2536.9,1.338207]
["bitfinex","ETHUSD",1730466013704,4.80819,2537.4,2536.9,1.338207]
["bitfinex","ETHUSD",1730466013906,0.8671,2537.4,2536.7,0.885]
["bitfinex","ETHUSD",1730466014119,0.8671,2537.4,2536.6,0.885]
["bitfinex","ETHUSD",1730466014120,3.94168,2537.0,2536.6,0.885]
["bitfinex","ETHUSD",1730466015148,7.88343,2537.0,2536.6,4.82721]
["bitfinex","ETHUSD",1730466015316,3.94168,2537.0,2536.6,4.82721]
["bitfinex","ETHUSD",1730466016451,3.94168,2537.0,2536.6,0.885]
["bitfinex","ETHUSD",1730466016740,3.94144,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1730466016946,4.80824,2537.4,2536.6,1.37564094]
["bitfinex","ETHUSD",1730466017118,0.8671,2537.4,2536.8,3.9419]
["bitfinex","ETHUSD",1730466017320,3.94144,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1730466017531,3.94144,2537.2,2536.7,4.54947473]
["bitfinex","ETHUSD",1730466017847,0.8671,2537.4,2536.7,0.60737473]
["bitfinex","ETHUSD",1730466018054,3.94166,2537.0,2536.6,4.82718]
["bitfinex","ETHUSD",1730466018346,7.88345,2537.0,2536.6,0.885]
["bitfinex","ETHUSD",1730466018519,3.94166,2537.0,2536.6,0.885]
["bitfinex","ETHUSD",1730466018721,3.94144,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1730466018926,3.94152,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1730466019148,3.94152,2537.1,2536.6,4.82727]
["bitfinex","ETHUSD",1730466019608,3.94152,2537.1,2536.6,4.82717]
["bitfinex","ETHUSD",1730466019811,3.94167,2537.0,2536.6,4.82725]
["bitfinex","ETHUSD",1730466021797,3.9415,2537.1,2536.6,4.82718]
["bitfinex","ETHUSD",1730466021977,3.9415,2537.1,2536.6,8.76937]
["bitfinex","ETHUSD",1730466022183,3.9415,2537.1,2536.6,4.82718]
["bitfinex","ETHUSD",1730466022384,3.94144,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1730466022584,3.94151,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1730466023093,3.94089,2537.5,2536.8,4.53145236]
["bitfinex","ETHUSD",1730466023295,3.94089,2537.5,2537.0,3.94153]
["bitfinex","ETHUSD",1730466023592,3.94088,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1730466024168,3.94105,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1730466024564,3.94105,2537.4,2536.8,4.83582]
["bitfinex","ETHUSD",1730466024565,7.88224,2537.4,2536.8,4.83582]
["bitfinex","ETHUSD",1730466025199,3.94105,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1730466025392,3.94122,2537.3,2536.9,3.94178]
["bitfinex","ETHUSD",1730466026605,3.94146,2537.2,2536.8,4.83582]
["bitfinex","ETHUSD",1730466026905,3.94122,2537.3,2536.8,4.83582]
["bitfinex","ETHUSD",1730466027205,3.94138,2537.2,2536.8,4.83582]
["bitfinex","ETHUSD",1730466027513,3.9412,2537.3,2536.8,4.83582]
["bitfinex","ETHUSD",1730466027660,3.9412,2537.3,2536.8,8.7777]
["bitfinex","ETHUSD",1730466027861,7.88252,2537.3,2536.8,4.83582]
["bitfinex","ETHUSD",1730466028100,3.94142,2537.2,2536.8,0.894]
["bitfinex","ETHUSD",1730466028287,3.94152,2537.1,2536.6,4.85469]
["bitfinex","ETHUSD",1730466029202,3.94175,2537.0,2536.6,4.85469]
["bitfinex","ETHUSD",1730466029359,0.9425,2537.2,2536.4,0.9331]
["bitfinex","ETHUSD",1730466029565,3.94191,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730466029764,3.94191,2536.9,2536.4,4.87562]
["bitfinex","ETHUSD",1730466029765,7.88382,2536.9,2536.4,4.87562]
["bitfinex","ETHUSD",1730466030002,3.94199,2536.8,2536.4,4.87562]
["bitfinex","ETHUSD",1730466030210,3.94184,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730466030607,7.88379,2536.9,2536.4,4.87567]
["bitfinex","ETHUSD",1730466030908,3.94184,2536.9,2536.4,4.87567]
["bitfinex","ETHUSD",1730466031071,3.94201,2536.8,2536.4,4.87567]
["bitfinex","ETHUSD",1730466031271,4.82591,2536.8,2536.4,4.87567]
["bitfinex","ETHUSD",1730466031488,4.82591,2536.8,2536.4,0.9331]
["bitfinex","ETHUSD",1730466031903,4.82591,2536.8,2536.4,4.87569]
["bitfinex","ETHUSD",1730466032610,3.94184,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1730466033214,3.94184,2536.9,2536.4,4.87569]
["bitfinex","ETHUSD",1730466033713,3.94205,2536.8,2536.4,4.87569]
["bitfinex","ETHUSD",1730466034304,3.94184,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1730466034503,3.94184,2536.9,2536.4,4.87562]
["bitfinex","ETHUSD",1730466034504,3.94198,2536.8,2536.4,4.87562]
["bitfinex","ETHUSD",1730466036107,3.94252,2536.5,2536.2,0.8649]
["bitfinex","ETHUSD",1730466036309,3.94252,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1730466037102,4.88239,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1730466037598,4.818852,2536.8,2536.3,3.94268]
["bitfinex","ETHUSD",1730466037801,0.9031,2537.2,2536.6,3.94214]
["bitfinex","ETHUSD",1730466038020,3.94157,2537.1,2536.6,7.88434]
["bitfinex","ETHUSD",1730466038218,3.94157,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1730466038386,3.94157,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1730466038822,3.94173,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1730466039211,3.94182,2536.9,2536.5,4.81422]
["bitfinex","ETHUSD",1730466040613,3.94182,2536.9,2536.5,0.8718]
["bitfinex","ETHUSD",1730466041028,3.94182,2536.9,2536.5,4.81422]
["bitfinex","ETHUSD",1730466041308,3.94172,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1730466041623,3.94182,2536.9,2536.5,4.81422]
["bitfinex","ETHUSD",1730466042437,3.94182,2536.9,2536.5,4.81414]
["bitfinex","ETHUSD",1730466043512,7.88372,2536.9,2536.5,4.81414]
["bitfinex","ETHUSD",1730466044227,3.94182,2536.9,2536.5,4.81414]
["bitfinex","ETHUSD",1730466045644,3.94167,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1730466045940,4.84447,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1730466046363,4.84447,2537.2,2536.5,0.8718]
["bitfinex","ETHUSD",1730466046364,3.94171,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1730466046560,3.94171,2537.0,2536.5,0.8718]
["bitfinex","ETHUSD",1730466046561,3.94218,2536.7,2536.3,4.83382]
["bitfinex","ETHUSD",1730466046718,3.94218,2536.7,2536.5,0.12331951]
["bitfinex","ETHUSD",1730466046920,3.94218,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1730466046921,3.94228,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1730466047223,3.94228,2536.6,2536.2,0.12334228]
["bitfinex","ETHUSD",1730466047545,0.8901,2536.4,2536.2,0.12334228]
["bitfinex","ETHUSD",1730466047844,3.94318,2536.1,2535.6,4.85481]
["bitfinex","ETHUSD",1730466048046,3.94303,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1730466048245,3.94303,2536.2,2535.6,4.85481]
["bitfinex","ETHUSD",1730466048416,4.81211,2536.1,2535.6,4.97817986]
["bitfinex","ETHUSD",1730466048634,0.8689,2536.1,2535.7,3.94365]
["bitfinex","ETHUSD",1730466049118,4.81207,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1730466049521,4.81207,2536.1,2535.5,0.18251781]
["bitfinex","ETHUSD",1730466049522,3.94333,2536.0,2535.5,0.18251781]
["bitfinex","ETHUSD",1730466049763,3.94333,2536.0,2535.5,4.00305591]
["bitfinex","ETHUSD",1730466050138,3.94345,2535.9,2535.5,4.00305591]
["bitfinex","ETHUSD",1730466050461,3.94362,2535.8,2535.5,0.05914591]
["bitfinex","ETHUSD",1730466050625,0.9199,2535.7,2535.5,0.05914591]
["bitfinex","ETHUSD",1730466051047,4.86365,2535.7,2535.5,0.05914591]
["bitfinex","ETHUSD",1730466051445,3.94383,2535.6,2535.5,0.05914591]
["bitfinex","ETHUSD",1730466052047,4.86453,2535.6,2535.5,0.05914591]
["bitfinex","ETHUSD",1730466052435,4.8652,2535.2,2534.8,4.87476]
["bitfinex","ETHUSD",1730466052726,4.8652,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1730466053039,4.8652,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1730466053403,8.80978,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1730466053867,3.94461,2535.1,2534.6,4.87508]
["bitfinex","ETHUSD",1730466054072,3.94474,2535.1,2534.6,4.87508]
["bitfinex","ETHUSD",1730466054370,4.8652,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1730466057161,3.94462,2535.1,2534.7,3.94519]
["bitfinex","ETHUSD",1730466057360,3.94462,2535.1,2534.6,0.9297]
["bitfinex","ETHUSD",1730466057545,3.94462,2535.1,2534.6,4.87509]
["bitfinex","ETHUSD",1730466057927,4.86516,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1730466059323,3.94465,2535.1,2534.6,0.9297]
["bitfinex","ETHUSD",1730466060370,3.94465,2535.1,2534.6,4.87505]
["bitfinex","ETHUSD",1730466060529,3.9448,2535.0,2534.6,0.9297]
["bitfinex","ETHUSD",1730466060729,4.825815,2535.0,2534.4,4.76624]
["bitfinex","ETHUSD",1730466060975,3.94461,2535.1,2534.4,0.8206]
["bitfinex","ETHUSD",1730466061167,3.94507,2534.9,2534.4,0.8206]
["bitfinex","ETHUSD",1730466061350,0.8454,2534.8,2534.4,0.8206]
["bitfinex","ETHUSD",1730466061828,4.85107,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1730466062065,0.9063,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1730466062472,4.85113,2535.0,2534.5,7.8909]
["bitfinex","ETHUSD",1730466062655,4.85113,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1730466063379,3.94493,2534.9,2534.4,4.76629]
["bitfinex","ETHUSD",1730466063539,3.94493,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1730466064262,3.94493,2534.9,2534.4,0.89950594]
["bitfinex","ETHUSD",1730466064662,3.94493,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1730466065182,3.94513,2534.8,2534.4,0.8206]
["bitfinex","ETHUSD",1730466065344,3.94493,2534.9,2534.4,4.7662]
["bitfinex","ETHUSD",1730466065542,3.94493,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1730466065943,4.8511,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1730466066150,0.8789,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1730466066481,3.94412,2535.5,2534.8,3.94499]
["bitfinex","ETHUSD",1730466066482,3.94439,2535.3,2534.9,4.7886]
["bitfinex","ETHUSD",1730466066782,3.94439,2535.3,2534.9,0.8437]
["bitfinex","ETHUSD",1730466067089,3.94411,2535.5,2535.0,3.9447]
["bitfinex","ETHUSD",1730466067385,3.94379,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1730466067785,3.94395,2535.6,2535.1,0.8757]
["bitfinex","ETHUSD",1730466068182,3.94395,2535.6,2535.1,4.82029]
["bitfinex","ETHUSD",1730466068494,3.94363,2535.8,2535.3,3.94426]
["bitfinex","ETHUSD",1730466068787,4.80387,2535.9,2535.4,3.94415]
["bitfinex","ETHUSD",1730466069001,4.80387,2535.9,2535.5,3.94387]
["bitfinex","ETHUSD",1730466069002,0.8604,2535.9,2535.5,3.94387]
["bitfinex","ETHUSD",1730466069282,4.80378,2535.9,2535.5,3.94387]
["bitfinex","ETHUSD",1730466069483,0.8604,2535.9,2535.5,7.88778]
["bitfinex","ETHUSD",1730466069703,3.94316,2536.1,2535.6,4.80765]
["bitfinex","ETHUSD",1730466069851,4.76967,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1730466070201,4.45576962,2536.7,2535.6,8.44510236]
["bitfinex","ETHUSD",1730466070202,0.8267,2536.5,2536.0,3.94316]
["bitfinex","ETHUSD",1730466070487,3.94261,2536.4,2536.1,0.8639]
["bitfinex","ETHUSD",1730466071385,3.9428,2536.3,2536.1,0.8639]
["bitfinex","ETHUSD",1730466071587,0.8267,2536.5,2535.8,0.8639]
["bitfinex","ETHUSD",1730466071588,3.94297,2536.2,2535.8,0.8639]
["bitfinex","ETHUSD",1730466071793,3.94297,2536.2,2535.8,4.80741]
["bitfinex","ETHUSD",1730466072305,3.94297,2536.2,2535.8,0.8639]
["bitfinex","ETHUSD",1730466072800,3.94297,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1730466072801,3.94309,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1730466073155,3.94309,2536.1,2535.6,4.83283]
["bitfinex","ETHUSD",1730466073389,0.8601,2536.0,2535.6,4.83274]
["bitfinex","ETHUSD",1730466073652,0.8601,2536.0,2535.6,0.889]
["bitfinex","ETHUSD",1730466073653,4.80335,2536.0,2535.6,0.889]
["bitfinex","ETHUSD",1730466074276,3.94339,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1730466074453,0.8601,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1730466074666,4.7862,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1730466075001,3.94283,2536.3,2535.9,4.85116]
["bitfinex","ETHUSD",1730466075502,3.94283,2536.3,2535.9,0.9078]
["bitfinex","ETHUSD",1730466075503,7.8857,2536.3,2535.9,0.9078]
["bitfinex","ETHUSD",1730466075649,3.94283,2536.3,2535.9,0.9078]
["bitfinex","ETHUSD",1730466075849,3.94297,2536.2,2535.9,0.9078]
["bitfinex","ETHUSD",1730466076093,7.88571,2536.3,2535.9,0.9078]
["bitfinex","ETHUSD",1730466076524,3.94293,2536.2,2535.9,0.9078]
["bitfinex","ETHUSD",1730466077010,4.815651,2536.3,2535.9,0.9078]
["bitfinex","ETHUSD",1730466077206,3.94275,2536.3,2535.9,0.9078]
["bitfinex","ETHUSD",1730466077406,7.88558,2536.3,2535.9,0.9078]
["bitfinex","ETHUSD",1730466077781,3.94293,2536.2,2535.9,0.9078]
["bitfinex","ETHUSD",1730466077985,3.94293,2536.2,2535.7,4.88451575]
["bitfinex","ETHUSD",1730466078185,4.82204,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1730466078417,4.82203,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1730466078582,8.76519,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1730466078784,3.94291,2536.2,2535.6,7.66005033]
["bitfinex","ETHUSD",1730466078991,3.94291,2536.2,2535.6,7.58118236]
["bitfinex","ETHUSD",1730466079198,3.94291,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1730466079926,3.94291,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1730466080338,3.94291,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1730466080626,3.9429,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1730466080800,3.9429,2536.2,2535.8,4.81775]
["bitfinex","ETHUSD",1730466081315,4.7636,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1730466081619,4.78589,2536.6,2536.1,3.94306]
["bitfinex","ETHUSD",1730466081819,3.94262,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1730466082119,3.94256,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1730466082285,3.94256,2536.5,2536.0,7.8862]
["bitfinex","ETHUSD",1730466082481,3.94263,2536.4,2536.0,3.94307]
["bitfinex","ETHUSD",1730466083088,3.94248,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1730466083487,3.94259,2536.4,2535.8,8.45514236]
["bitfinex","ETHUSD",1730466083716,3.94259,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1730466084318,3.94276,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1730466084514,0.8582,2536.2,2535.8,4.81776]
["bitfinex","ETHUSD",1730466085041,4.8012,2536.2,2535.8,4.81776]
["bitfinex","ETHUSD",1730466085387,4.8012,2536.2,2535.8,0.8743]
["bitfinex","ETHUSD",1730466085588,4.8012,2536.2,2535.5,3.94391]
["bitfinex","ETHUSD",1730466085589,0.8591,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1730466085790,3.94344,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1730466085996,7.8869,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1730466086211,3.94359,2535.8,2535.4,3.94403]
["bitfinex","ETHUSD",1730466087031,3.94344,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1730466087219,3.94344,2535.9,2535.5,3.94388]
["bitfinex","ETHUSD",1730466087593,7.88696,2535.9,2535.4,7.58148236]
["bitfinex","ETHUSD",1730466087792,3.94344,2535.9,2535.4,7.58148236]
["bitfinex","ETHUSD",1730466088242,3.94344,2535.9,2535.4,11.52554236]
["bitfinex","ETHUSD",1730466088534,3.94362,2535.8,2535.4,3.94403]
["bitfinex","ETHUSD",1730466088840,3.94385,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1730466089003,4.81178,2535.6,2535.2,3.94434]
["bitfinex","ETHUSD",1730466090243,4.81178,2535.6,2535.2,7.88872]
["bitfinex","ETHUSD",1730466090404,0.8679,2535.6,2535.2,3.94434]
["bitfinex","ETHUSD",1730466090810,0.8679,2535.6,2535.2,7.88872]
["bitfinex","ETHUSD",1730466092841,0.8679,2535.6,2535.2,3.94434]
["bitfinex","ETHUSD",1730466093049,0.8679,2535.6,2535.3,3.94427]
["bitfinex","ETHUSD",1730466093924,0.8679,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1730466094458,0.8679,2535.6,2535.2,4.02331107]
["bitfinex","ETHUSD",1730466094660,0.8679,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1730466095023,0.8679,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1730466095744,4.81174,2535.6,2535.2,7.88878]
["bitfinex","ETHUSD",1730466096064,0.8679,2535.6,2535.3,3.94423]
["bitfinex","ETHUSD",1730466097264,0.8679,2535.6,2535.3,7.88841]
["bitfinex","ETHUSD",1730466097766,0.8679,2535.6,2535.3,3.94418]
["bitfinex","ETHUSD",1730466098534,0.8679,2535.6,2535.2,3.94442]
["bitfinex","ETHUSD",1730466098734,0.8679,2535.6,2535.3,3.94423]
["bitfinex","ETHUSD",1730466099547,0.8679,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1730466099863,4.81174,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1730466100660,4.81174,2535.6,2535.2,3.94437]
["bitfinex","ETHUSD",1730466100828,0.8679,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1730466101023,5.29301,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1730466101225,1.34906,2535.6,2534.9,4.80966]
["bitfinex","ETHUSD",1730466101422,3.94448,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1730466101651,4.79048,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1730466102322,0.846,2535.2,2534.8,7.89001]
["bitfinex","ETHUSD",1730466102526,0.846,2535.2,2534.9,3.9449]
["bitfinex","ETHUSD",1730466104169,4.80783,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1730466104340,4.80783,2535.5,2535.1,3.94447]
["bitfinex","ETHUSD",1730466104341,0.8637,2535.5,2535.1,3.94447]
["bitfinex","ETHUSD",1730466104744,4.80769,2535.5,2535.1,3.94447]
["bitfinex","ETHUSD",1730466106061,8.75177,2535.5,2535.1,3.94447]
["bitfinex","ETHUSD",1730466106261,4.80769,2535.5,2535.1,3.94447]
["bitfinex","ETHUSD",1730466107228,3.94381,2535.7,2535.2,7.58176236]
["bitfinex","ETHUSD",1730466107229,3.94371,2535.7,2535.2,7.58176236]
["bitfinex","ETHUSD",1730466107432,0.8101,2535.8,2535.5,3.94386]
["bitfinex","ETHUSD",1730466107653,4.75341,2536.0,2535.6,3.94373]
["bitfinex","ETHUSD",1730466108573,4.75341,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1730466108772,3.94339,2535.9,2535.5,3.94396]
["bitfinex","ETHUSD",1730466108930,8.69677,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1730466109130,0.8153,2536.2,2535.6,3.63745236]
["bitfinex","ETHUSD",1730466109331,4.75781,2536.5,2535.9,0.8826]
["bitfinex","ETHUSD",1730466109543,3.94283,2536.3,2535.8,7.88685]
["bitfinex","ETHUSD",1730466109768,3.94283,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1730466110140,3.94259,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1730466110368,3.94276,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1730466110538,3.94276,2536.3,2535.8,7.88683]
["bitfinex","ETHUSD",1730466110947,3.94276,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730466111150,4.75777,2536.5,2536.0,3.94312]
["bitfinex","ETHUSD",1730466111442,3.94259,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1730466111646,3.94259,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1730466111939,0.8499,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730466112271,0.8499,2536.2,2535.8,7.88691]
["bitfinex","ETHUSD",1730466112473,0.8499,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1730466112655,0.8499,2536.2,2536.0,3.94316]
["bitfinex","ETHUSD",1730466113037,0.8499,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1730466115295,0.8499,2536.2,2535.7,8.46370236]
["bitfinex","ETHUSD",1730466115459,0.8499,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1730466116678,4.79288,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1730466117063,3.94316,2536.1,2535.7,3.94363]
["bitfinex","ETHUSD",1730466117622,3.94316,2536.1,2535.5,12.34666236]
["bitfinex","ETHUSD",1730466117799,3.94316,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1730466118097,3.94332,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1730466118281,0.8347,2536.1,2535.5,3.94391]
["bitfinex","ETHUSD",1730466118282,3.94338,2535.9,2535.5,3.94391]
["bitfinex","ETHUSD",1730466118656,3.94338,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1730466119667,3.94338,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1730466120401,0.8347,2536.1,2535.7,3.94361]
["bitfinex","ETHUSD",1730466120601,4.7779,2536.1,2535.7,3.94361]
["bitfinex","ETHUSD",1730466121409,0.8347,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1730466121704,4.77783,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1730466122483,4.75801,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1730466122689,4.75801,2536.5,2536.1,3.94295]
["bitfinex","ETHUSD",1730466122998,3.94221,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730466122999,4.73821,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730466123204,4.73821,2536.7,2536.3,4.74008]
["bitfinex","ETHUSD",1730466123372,4.73821,2536.7,2536.3,0.7974]
["bitfinex","ETHUSD",1730466123708,3.94233,2536.6,2536.3,0.7974]
["bitfinex","ETHUSD",1730466123916,3.9425,2536.5,2536.1,0.8418]
["bitfinex","ETHUSD",1730466124095,3.94266,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1730466124497,0.8577,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730466124695,4.80054,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730466124882,0.8577,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730466125208,4.80053,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730466125718,4.80053,2536.3,2535.9,7.88658]
["bitfinex","ETHUSD",1730466125916,0.8577,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730466126075,0.8577,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1730466126579,4.80046,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1730466127311,1.732002,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1730466127618,4.80045,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1730466127814,5.681724,2536.6,2536.1,3.94299]
["bitfinex","ETHUSD",1730466128014,4.81367,2536.6,2536.1,3.94299]
["bitfinex","ETHUSD",1730466129194,3.94245,2536.5,2536.1,3.94299]
["bitfinex","ETHUSD",1730466129429,3.94245,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1730466129592,3.94259,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1730466130031,4.78674,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1730466130229,4.78674,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1730466130599,4.78674,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1730466131396,0.8439,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1730466131623,4.77815,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1730466132131,4.77815,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1730466133230,3.94261,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730466133430,3.94261,2536.4,2535.9,3.63745236]
["bitfinex","ETHUSD",1730466133733,3.94261,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1730466134435,4.77816,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1730466134609,8.72069,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1730466134789,1.707769,2536.5,2535.7,4.50985236]
["bitfinex","ETHUSD",1730466134997,3.94282,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1730466135434,0.8547,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1730466135639,4.79763,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1730466135997,4.79763,2536.2,2535.7,4.81606]
["bitfinex","ETHUSD",1730466136192,4.79763,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730466136444,3.94306,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1730466137343,0.8547,2536.2,2535.7,7.88732]
["bitfinex","ETHUSD",1730466137644,0.8547,2536.2,2535.9,3.94327]
["bitfinex","ETHUSD",1730466139362,0.8547,2536.2,2535.8,3.94349]
["bitfinex","ETHUSD",1730466139518,3.94306,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730466139724,1.334452,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1730466139920,5.277362,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1730466141014,4.79761,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1730466141420,8.74065,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1730466142057,4.79761,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1730466142263,4.79761,2536.2,2535.8,7.88696]
["bitfinex","ETHUSD",1730466142460,4.79761,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1730466142766,0.8484,2536.5,2536.1,3.94292]
["bitfinex","ETHUSD",1730466143066,4.7909,2536.5,2536.1,3.94292]
["bitfinex","ETHUSD",1730466143368,0.8484,2536.5,2536.2,3.94275]
["bitfinex","ETHUSD",1730466143556,0.8484,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1730466143763,0.8484,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1730466143966,4.79009,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1730466144169,0.394126,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1730466144326,0.7763,2537.3,2537.0,3.94165]
["bitfinex","ETHUSD",1730466144732,4.7175,2537.3,2536.8,7.88384]
["bitfinex","ETHUSD",1730466144927,5.583352,2537.3,2536.8,7.88384]
["bitfinex","ETHUSD",1730466145129,4.74308,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1730466145340,0.8026,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730466145723,4.74308,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730466146056,5.611422,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730466146254,1.670942,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730466146457,0.868342,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730466146651,0.868342,2537.8,2537.5,3.9408]
["bitfinex","ETHUSD",1730466146860,0.8345,2537.9,2537.7,3.94047]
["bitfinex","ETHUSD",1730466147028,0.8345,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1730466147227,4.77453,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730466147640,0.8345,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1730466147935,0.8345,2538.1,2537.7,3.94049]
["bitfinex","ETHUSD",1730466148278,5.645867,2538.1,2537.7,3.94049]
["bitfinex","ETHUSD",1730466148572,3.94013,2538.0,2537.5,12.32392236]
["bitfinex","ETHUSD",1730466148732,5.645867,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1730466148926,3.94011,2538.0,2537.5,4.74568]
["bitfinex","ETHUSD",1730466149156,3.94035,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1730466149369,4.75829,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1730466149576,3.94058,2537.7,2537.3,3.9411]
["bitfinex","ETHUSD",1730466150069,0.8178,2537.8,2537.2,0.8075]
["bitfinex","ETHUSD",1730466150269,0.8178,2537.8,2537.4,3.94094]
["bitfinex","ETHUSD",1730466150470,4.75829,2537.8,2537.3,3.63745236]
["bitfinex","ETHUSD",1730466150646,0.869863,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730466150829,0.869863,2537.7,2537.2,4.74872]
["bitfinex","ETHUSD",1730466150830,0.869863,2537.7,2537.4,3.94096]
["bitfinex","ETHUSD",1730466151040,0.8178,2537.8,2537.5,3.94085]
["bitfinex","ETHUSD",1730466151374,0.8178,2537.8,2537.5,7.57830236]
["bitfinex","ETHUSD",1730466151963,0.8178,2537.8,2537.4,3.94096]
["bitfinex","ETHUSD",1730466152135,0.8178,2537.8,2537.5,3.94079]
["bitfinex","ETHUSD",1730466153654,0.8178,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1730466154979,4.7583,2537.8,2537.3,7.57863236]
["bitfinex","ETHUSD",1730466155281,4.7583,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466155852,5.628145,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1730466156057,5.628145,2537.8,2537.1,7.88274]
["bitfinex","ETHUSD",1730466156058,3.94072,2537.7,2537.1,7.88274]
["bitfinex","ETHUSD",1730466156357,0.842,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1730466157062,0.842,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1730466157842,4.78308,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1730466158043,0.842,2537.4,2537.0,3.94159]
["bitfinex","ETHUSD",1730466158472,0.842,2537.4,2537.1,3.9414]
["bitfinex","ETHUSD",1730466158782,4.78085,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730466159080,5.653001,2537.6,2537.0,3.94164]
["bitfinex","ETHUSD",1730466159443,5.653001,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1730466159751,9.593821,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1730466159946,9.593871,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1730466160159,3.94091,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1730466160458,3.94149,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1730466160844,3.94149,2537.2,2536.6,3.94214]
["bitfinex","ETHUSD",1730466161059,3.94149,2537.2,2536.6,3.94213]
["bitfinex","ETHUSD",1730466161369,4.7621,2537.3,2536.9,3.94179]
["bitfinex","ETHUSD",1730466162486,3.0,2538.0,2537.0,0.8014]
["bitfinex","ETHUSD",1730466162487,0.8058,2537.6,2537.0,0.8014]
["bitfinex","ETHUSD",1730466162791,0.8058,2537.6,2537.3,3.94112]
["bitfinex","ETHUSD",1730466162993,0.8058,2537.8,2537.4,7.88195]
["bitfinex","ETHUSD",1730466163298,0.8058,2537.8,2537.4,3.94092]
["bitfinex","ETHUSD",1730466163450,0.8058,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1730466163756,0.8058,2537.8,2537.3,3.63745236]
["bitfinex","ETHUSD",1730466163972,4.74625,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466164791,0.8058,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466164996,0.8058,2537.8,2537.5,3.94086]
["bitfinex","ETHUSD",1730466165189,0.8058,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466166289,0.8058,2537.8,2537.4,7.88197]
["bitfinex","ETHUSD",1730466166788,0.8058,2537.8,2537.4,3.94096]
["bitfinex","ETHUSD",1730466167150,4.74622,2537.8,2537.4,3.94096]
["bitfinex","ETHUSD",1730466168475,4.74629,2537.8,2537.3,3.94112]
["bitfinex","ETHUSD",1730466168801,0.8058,2537.8,2537.0,3.94154]
["bitfinex","ETHUSD",1730466168982,0.8058,2537.8,2536.9,3.63745236]
["bitfinex","ETHUSD",1730466168983,0.7745,2537.2,2536.9,3.94174]
["bitfinex","ETHUSD",1730466169155,4.71591,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1730466169878,0.7745,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1730466170067,0.7745,2537.2,2536.9,3.94175]
["bitfinex","ETHUSD",1730466170632,0.7745,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1730466171193,0.7745,2537.2,2536.8,7.88384]
["bitfinex","ETHUSD",1730466171595,0.7745,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1730466171797,0.7745,2537.2,2536.9,3.94175]
["bitfinex","ETHUSD",1730466172534,4.71587,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1730466172705,0.7745,2537.2,2536.9,3.94177]
["bitfinex","ETHUSD",1730466172889,0.7745,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1730466173095,0.8281,2537.6,2537.3,3.94113]
["bitfinex","ETHUSD",1730466173296,0.8281,2537.6,2537.1,4.44165236]
["bitfinex","ETHUSD",1730466173541,0.801,2537.8,2537.5,3.94088]
["bitfinex","ETHUSD",1730466174112,0.801,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466174309,4.74142,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466175924,0.801,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466176460,4.74143,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466177784,0.801,2537.8,2537.5,3.9408]
["bitfinex","ETHUSD",1730466178830,0.801,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466179031,4.74143,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730466179249,0.801,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1730466180180,0.801,2537.8,2537.3,3.63745236]
["bitfinex","ETHUSD",1730466180338,4.71116,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1730466180531,4.71116,2538.0,2537.6,3.94068]
["bitfinex","ETHUSD",1730466180746,3.94028,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1730466180973,4.71116,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1730466181273,8.65136,2538.0,2537.5,3.94082]
["bitfinex","ETHUSD",1730466181565,0.771,2538.0,2537.5,3.94082]
["bitfinex","ETHUSD",1730466181768,0.771,2538.0,2537.6,0.394082]
["bitfinex","ETHUSD",1730466181971,0.771,2538.0,2537.7,3.94056]
["bitfinex","ETHUSD",1730466182271,0.771,2538.0,2537.3,3.63745236]
["bitfinex","ETHUSD",1730466182479,3.94026,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1730466183685,3.94049,2537.8,2537.3,3.94115]
["bitfinex","ETHUSD",1730466183839,3.94053,2537.8,2537.3,3.94115]
["bitfinex","ETHUSD",1730466184181,5.532053,2537.8,2537.1,3.94138]
["bitfinex","ETHUSD",1730466184335,3.94066,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1730466184882,3.94066,2537.7,2537.3,7.88229]
["bitfinex","ETHUSD",1730466185088,3.94066,2537.7,2537.3,3.94111]
["bitfinex","ETHUSD",1730466185400,3.94079,2537.6,2537.1,3.94139]
["bitfinex","ETHUSD",1730466185672,3.94079,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1730466185877,3.94097,2537.5,2537.1,3.94139]
["bitfinex","ETHUSD",1730466186034,0.8111,2537.4,2537.1,3.94139]
["bitfinex","ETHUSD",1730466186957,0.8111,2537.4,2537.2,3.94126]
["bitfinex","ETHUSD",1730466187373,0.8111,2537.4,2537.1,3.94139]
["bitfinex","ETHUSD",1730466187597,3.94133,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1730466187875,4.77797,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1730466188084,4.77797,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1730466188248,3.94167,2537.0,2536.6,3.94221]
["bitfinex","ETHUSD",1730466188445,4.77791,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1730466189507,3.94168,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1730466190011,3.94168,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1730466190214,3.94168,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1730466190602,3.94168,2537.0,2536.4,0.12332619]
["bitfinex","ETHUSD",1730466190603,0.7929,2536.8,2536.4,0.12332619]
["bitfinex","ETHUSD",1730466190780,4.73534,2536.5,2536.4,0.12332619]
["bitfinex","ETHUSD",1730466191408,0.7929,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730466192203,4.73534,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730466193331,4.73534,2536.5,2536.0,4.06653801]
["bitfinex","ETHUSD",1730466193524,3.94281,2536.3,2535.9,5.97579794]
["bitfinex","ETHUSD",1730466193727,3.9427,2536.4,2535.9,2.03246794]
["bitfinex","ETHUSD",1730466193728,3.94292,2536.2,2535.9,2.03246794]
["bitfinex","ETHUSD",1730466194034,0.7703,2536.1,2535.9,2.03246794]
["bitfinex","ETHUSD",1730466196013,0.7703,2536.1,2535.7,4.00270232]
["bitfinex","ETHUSD",1730466196586,0.7703,2536.1,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466196587,3.94322,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466197583,3.94341,2535.9,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466197792,3.94322,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466198189,3.94344,2535.9,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466198625,4.808866,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466198822,3.94322,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466199206,3.94338,2535.9,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466199832,3.94352,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466200127,4.76922,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466203946,0.8257,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466205311,4.76922,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466205543,0.8257,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466206210,4.76922,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466206740,0.8257,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466207406,4.76373,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466213448,8.70705,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466213644,4.76373,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466214424,3.94302,2536.2,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466214769,4.70145,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1730466214955,4.70145,2536.7,2536.3,4.70684]
["bitfinex","ETHUSD",1730466215130,4.70145,2536.7,2536.3,0.7641]
["bitfinex","ETHUSD",1730466215667,3.94228,2536.6,2536.3,0.7641]
["bitfinex","ETHUSD",1730466216427,4.7015,2536.7,2536.3,4.70675]
["bitfinex","ETHUSD",1730466216865,3.9422,2536.7,2536.3,4.70675]
["bitfinex","ETHUSD",1730466217163,0.7902,2536.9,2536.5,3.94237]
["bitfinex","ETHUSD",1730466217370,3.94175,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1730466217870,1.9172,2537.1,2536.4,4.413245]
["bitfinex","ETHUSD",1730466217871,3.94205,2536.8,2536.4,4.413245]
["bitfinex","ETHUSD",1730466218024,3.94205,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1730466219566,3.94197,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730466219765,3.94169,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1730466220273,3.94184,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1730466220449,3.94198,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730466220768,3.9422,2536.7,2536.3,0.7641]
["bitfinex","ETHUSD",1730466221466,3.9422,2536.7,2536.3,4.70683]
["bitfinex","ETHUSD",1730466221828,7.88445,2536.7,2536.3,0.7641]
["bitfinex","ETHUSD",1730466222037,3.94228,2536.6,2536.2,3.94277]
["bitfinex","ETHUSD",1730466222628,3.94228,2536.6,2536.1,0.7509]
["bitfinex","ETHUSD",1730466222629,3.94228,2536.6,2536.1,4.69396]
["bitfinex","ETHUSD",1730466222935,3.94283,2536.3,2535.9,0.7509]
["bitfinex","ETHUSD",1730466223440,3.94283,2536.3,2535.8,7.88685]
["bitfinex","ETHUSD",1730466223441,3.94307,2536.1,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466223627,3.9434,2535.9,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466224028,3.94322,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466224261,3.94307,2536.1,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466224470,3.94307,2536.1,2535.7,4.00280232]
["bitfinex","ETHUSD",1730466224628,4.71937,2536.3,2535.7,4.00280232]
["bitfinex","ETHUSD",1730466224825,3.94291,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730466225858,3.94291,2536.2,2535.7,4.00280232]
["bitfinex","ETHUSD",1730466226158,3.94307,2536.1,2535.7,4.00280232]
["bitfinex","ETHUSD",1730466227675,8.66226,2536.3,2535.8,3.94349]
["bitfinex","ETHUSD",1730466227990,3.94261,2536.4,2535.8,7.58094236]
["bitfinex","ETHUSD",1730466228131,4.7507,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1730466228333,0.8084,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1730466228580,3.94245,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730466228937,3.94245,2536.5,2536.1,7.88596]
["bitfinex","ETHUSD",1730466229152,3.94245,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730466230043,0.8307,2536.8,2536.2,4.70728]
["bitfinex","ETHUSD",1730466230248,3.9419,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1730466230494,7.88383,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1730466230695,3.9419,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1730466231048,7.88381,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1730466231264,7.88381,2536.9,2536.3,3.94271]
["bitfinex","ETHUSD",1730466231489,7.88381,2536.9,2536.4,4.413281]
["bitfinex","ETHUSD",1730466232193,3.942,2536.8,2536.4,4.413281]
["bitfinex","ETHUSD",1730466232490,3.942,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1730466232864,4.77232,2537.1,2536.4,7.88505]
["bitfinex","ETHUSD",1730466233098,4.77232,2537.1,2535.9,3.9433]
["bitfinex","ETHUSD",1730466233099,3.94276,2536.3,2535.9,3.9433]
["bitfinex","ETHUSD",1730466233246,3.94251,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1730466233769,3.9426,2536.4,2536.0,3.94309]
["bitfinex","ETHUSD",1730466234078,7.88532,2536.4,2535.9,3.9433]
["bitfinex","ETHUSD",1730466234470,7.88528,2536.4,2535.9,3.9433]
["bitfinex","ETHUSD",1730466234905,3.9426,2536.4,2536.0,3.94315]
["bitfinex","ETHUSD",1730466235114,3.9426,2536.4,2536.0,7.88629]
["bitfinex","ETHUSD",1730466235407,3.9426,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1730466235602,3.94245,2536.5,2536.0,7.88625]
["bitfinex","ETHUSD",1730466235899,3.94245,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1730466236106,3.94245,2536.5,2536.0,7.88625]
["bitfinex","ETHUSD",1730466236305,3.94245,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1730466236647,3.94241,2536.6,2536.0,3.94311]
["bitfinex","ETHUSD",1730466236782,3.94259,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1730466237466,4.75814,2536.3,2535.8,4.70624]
["bitfinex","ETHUSD",1730466237804,0.8153,2536.3,2535.8,0.7628]
["bitfinex","ETHUSD",1730466238003,7.88603,2536.2,2535.8,0.7628]
["bitfinex","ETHUSD",1730466238307,3.94298,2536.2,2535.8,0.7628]
["bitfinex","ETHUSD",1730466238605,7.88598,2536.2,2535.8,0.7628]
["bitfinex","ETHUSD",1730466238808,3.94307,2536.1,2535.8,0.7628]
["bitfinex","ETHUSD",1730466239007,3.94307,2536.1,2535.7,4.12609433]
["bitfinex","ETHUSD",1730466239177,3.94298,2536.2,2535.8,3.94348]
["bitfinex","ETHUSD",1730466239382,3.94298,2536.2,2535.9,0.8056]
["bitfinex","ETHUSD",1730466239781,4.75807,2536.3,2535.9,0.8056]
["bitfinex","ETHUSD",1730466240197,4.69737,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1730466240572,3.94262,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1730466241914,3.94262,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1730466243626,3.94234,2536.6,2536.2,3.94287]
["bitfinex","ETHUSD",1730466243937,4.75916,2536.8,2536.3,4.70509]
["bitfinex","ETHUSD",1730466244235,3.94214,2536.7,2536.3,0.7625]
["bitfinex","ETHUSD",1730466244432,3.94214,2536.7,2536.3,4.70524]
["bitfinex","ETHUSD",1730466245210,7.88438,2536.7,2536.3,0.7625]
["bitfinex","ETHUSD",1730466245500,3.94214,2536.7,2536.3,4.70521]
["bitfinex","ETHUSD",1730466246002,0.8171,2536.8,2536.3,5.175731]
["bitfinex","ETHUSD",1730466246209,3.94169,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1730466246620,3.94169,2537.0,2536.3,0.54936511]
["bitfinex","ETHUSD",1730466246621,3.94169,2537.0,2536.5,4.76964]
["bitfinex","ETHUSD",1730466246815,3.94181,2536.9,2536.5,4.76963]
["bitfinex","ETHUSD",1730466247007,3.94181,2536.9,2536.5,5.39712467]
["bitfinex","ETHUSD",1730466247537,3.94181,2536.9,2536.5,0.8272]
["bitfinex","ETHUSD",1730466247740,3.94241,2536.6,2536.2,0.91992987]
["bitfinex","ETHUSD",1730466247943,3.94244,2536.5,2536.1,0.12332987]
["bitfinex","ETHUSD",1730466248231,3.94276,2536.3,2535.9,4.88860972]
["bitfinex","ETHUSD",1730466248429,3.94276,2536.3,2535.9,8.70856]
["bitfinex","ETHUSD",1730466248663,3.94276,2536.3,2535.9,4.76526]
["bitfinex","ETHUSD",1730466248795,3.94303,2536.2,2535.9,0.822]
["bitfinex","ETHUSD",1730466248993,3.94303,2536.2,2535.7,0.18249249]
["bitfinex","ETHUSD",1730466248994,3.94315,2536.1,2535.7,0.18249249]
["bitfinex","ETHUSD",1730466249250,3.94315,2536.1,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466249544,3.94315,2536.1,2535.7,0.18249565]
["bitfinex","ETHUSD",1730466249841,3.94329,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466250001,4.807722,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466250205,0.864432,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466250520,3.94351,2535.9,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466251143,3.94323,2536.0,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466251323,0.758,2536.2,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466251324,3.94352,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466251832,4.69832,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466252235,5.562489,2535.8,2535.7,0.05913232]
["bitfinex","ETHUSD",1730466255542,3.94438,2535.3,2535.1,0.7724]
["bitfinex","ETHUSD",1730466256626,1.618969,2535.8,2534.6,3.94527]
["bitfinex","ETHUSD",1730466256627,3.94471,2535.1,2534.6,3.94527]
["bitfinex","ETHUSD",1730466256826,3.94478,2535.0,2534.7,0.8164]
["bitfinex","ETHUSD",1730466257021,3.94446,2535.2,2534.7,0.8164]
["bitfinex","ETHUSD",1730466257261,3.94508,2534.8,2534.5,1.13727409]
["bitfinex","ETHUSD",1730466257465,3.94531,2534.7,2534.5,0.93981311]
["bitfinex","ETHUSD",1730466257679,7.89068,2534.7,2534.5,0.93981311]
["bitfinex","ETHUSD",1730466257960,3.94539,2534.6,2534.5,0.12341311]
["bitfinex","ETHUSD",1730466258187,4.73446,2534.6,2534.5,0.12341311]
["bitfinex","ETHUSD",1730466259241,3.94539,2534.6,2534.5,0.12341311]
["bitfinex","ETHUSD",1730466262318,3.94539,2534.6,2534.2,0.8051]
["bitfinex","ETHUSD",1730466262620,3.94568,2534.5,2534.2,0.8051]
["bitfinex","ETHUSD",1730466263919,3.94555,2534.5,2534.2,0.8051]
["bitfinex","ETHUSD",1730466265222,3.94571,2534.4,2534.2,0.8051]
["bitfinex","ETHUSD",1730466265809,7.89093,2534.6,2534.2,0.8051]
["bitfinex","ETHUSD",1730466266009,4.72886,2534.8,2534.2,0.8051]
["bitfinex","ETHUSD",1730466266225,3.94532,2534.7,2534.2,4.75103]
["bitfinex","ETHUSD",1730466266749,3.94541,2534.6,2534.2,0.8051]
["bitfinex","ETHUSD",1730466268217,4.72299,2535.0,2534.4,3.94562]
["bitfinex","ETHUSD",1730466268425,3.94489,2535.0,2534.5,0.8162]
["bitfinex","ETHUSD",1730466268918,3.94516,2534.8,2534.5,0.8162]
["bitfinex","ETHUSD",1730466270252,7.88978,2535.0,2534.5,0.8162]
["bitfinex","ETHUSD",1730466270573,3.94488,2535.0,2534.5,4.76163]
["bitfinex","ETHUSD",1730466271037,7.88974,2535.0,2534.5,4.76163]
["bitfinex","ETHUSD",1730466271241,3.94486,2535.0,2534.5,4.8405347]
["bitfinex","ETHUSD",1730466271444,0.7781,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1730466271445,3.9443,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1730466271754,3.9443,2535.3,2534.9,0.7859]
["bitfinex","ETHUSD",1730466271755,3.94439,2535.3,2534.9,0.7859]
["bitfinex","ETHUSD",1730466271969,3.94457,2535.2,2534.9,0.7859]
["bitfinex","ETHUSD",1730466272329,3.94463,2535.1,2534.9,0.7859]
["bitfinex","ETHUSD",1730466272638,3.94457,2535.2,2534.9,0.7859]
["bitfinex","ETHUSD",1730466272951,3.94463,2535.1,2534.9,0.7859]
["bitfinex","ETHUSD",1730466274735,3.94448,2535.2,2534.9,0.7859]
["bitfinex","ETHUSD",1730466275063,3.94455,2535.2,2534.9,0.7859]
["bitfinex","ETHUSD",1730466277734,0.7922,2535.3,2534.9,0.7859]
["bitfinex","ETHUSD",1730466277931,0.7922,2535.3,2534.4,3.63745236]
["bitfinex","ETHUSD",1730466277932,3.94503,2534.9,2534.5,0.8024]
["bitfinex","ETHUSD",1730466278138,3.94503,2534.9,2534.5,4.74794]
["bitfinex","ETHUSD",1730466278557,3.9451,2534.8,2534.5,0.8024]
["bitfinex","ETHUSD",1730466279368,3.94535,2534.7,2534.5,0.8024]
["bitfinex","ETHUSD",1730466279686,3.9454,2534.6,2534.3,0.7576]
["bitfinex","ETHUSD",1730466280184,3.9452,2534.8,2534.3,0.7576]
["bitfinex","ETHUSD",1730466280185,7.89037,2534.8,2534.3,0.7576]
["bitfinex","ETHUSD",1730466280345,3.94527,2534.7,2534.3,4.70339]
["bitfinex","ETHUSD",1730466280683,3.94527,2534.7,2534.3,0.7576]
["bitfinex","ETHUSD",1730466281052,3.94539,2534.6,2534.3,0.7576]
["bitfinex","ETHUSD",1730466281648,3.94526,2534.7,2534.3,4.70346]
["bitfinex","ETHUSD",1730466282257,3.94517,2534.8,2534.3,4.70346]
["bitfinex","ETHUSD",1730466282760,0.819,2534.9,2534.3,0.7576]
["bitfinex","ETHUSD",1730466282963,3.94484,2535.0,2534.6,0.7782]
["bitfinex","ETHUSD",1730466283183,1.266352,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1730466283184,3.94465,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1730466283385,3.94465,2535.1,2534.6,0.7782]
["bitfinex","ETHUSD",1730466283592,3.94465,2535.1,2534.6,4.72357]
["bitfinex","ETHUSD",1730466283593,3.94478,2535.0,2534.6,4.72357]
["bitfinex","ETHUSD",1730466283950,3.94478,2535.0,2534.6,0.7782]
["bitfinex","ETHUSD",1730466284750,3.94462,2535.1,2534.6,4.8024038]
["bitfinex","ETHUSD",1730466285171,3.94432,2535.3,2534.9,0.814]
["bitfinex","ETHUSD",1730466285390,3.94454,2535.2,2534.9,0.814]
["bitfinex","ETHUSD",1730466288969,3.94463,2535.1,2534.9,0.814]
["bitfinex","ETHUSD",1730466289388,3.94477,2535.0,2534.6,0.7765]
["bitfinex","ETHUSD",1730466289975,3.94477,2535.0,2534.6,4.72187]
["bitfinex","ETHUSD",1730466290175,3.94462,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1730466291897,3.94444,2535.3,2534.9,0.7504]
["bitfinex","ETHUSD",1730466292099,3.94474,2535.1,2534.6,4.69578]
["bitfinex","ETHUSD",1730466292258,3.94512,2534.8,2534.6,0.7504]
["bitfinex","ETHUSD",1730466292858,3.94504,2534.9,2534.6,0.7504]
["bitfinex","ETHUSD",1730466293557,7.89012,2534.9,2534.6,0.7504]
["bitfinex","ETHUSD",1730466293997,3.94504,2534.9,2534.6,0.7504]
["bitfinex","ETHUSD",1730466294894,7.89009,2534.9,2534.6,0.7504]
["bitfinex","ETHUSD",1730466295294,3.94504,2534.9,2534.6,0.7504]
["bitfinex","ETHUSD",1730466296276,3.9451,2534.8,2534.6,0.7504]
["bitfinex","ETHUSD",1730466296571,3.94504,2534.9,2534.6,0.7504]
["bitfinex","ETHUSD",1730466296986,3.94509,2534.8,2534.6,0.7504]
["bitfinex","ETHUSD",1730466299906,3.94524,2534.7,2534.6,0.7504]
["bitfinex","ETHUSD",1730466300113,3.94538,2534.7,2534.3,0.93703041]
["bitfinex","ETHUSD",1730466300271,3.94538,2534.7,2534.4,0.12343041]
["bitfinex","ETHUSD",1730466300618,3.94542,2534.6,2534.4,0.12343041]
["bitfinex","ETHUSD",1730466300904,3.94538,2534.7,2534.3,0.93703041]
["bitfinex","ETHUSD",1730466301110,3.94555,2534.5,2534.3,0.8136]
["bitfinex","ETHUSD",1730466301312,3.94545,2534.6,2534.3,0.8136]
["bitfinex","ETHUSD",1730466301511,3.94545,2534.6,2534.3,0.93703041]
["bitfinex","ETHUSD",1730466301813,4.75066,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1730466302048,3.94486,2535.0,2534.5,8.01432041]
["bitfinex","ETHUSD",1730466302225,3.94486,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1730466302540,3.94508,2534.8,2534.4,4.14800899]
["bitfinex","ETHUSD",1730466303840,3.94498,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1730466304039,3.94486,2535.0,2534.4,4.14800899]
["bitfinex","ETHUSD",1730466304040,3.94508,2534.8,2534.4,4.14800899]
["bitfinex","ETHUSD",1730466305245,3.94493,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1730466305567,3.94493,2534.9,2534.5,4.06894495]
["bitfinex","ETHUSD",1730466306205,3.94493,2534.9,2534.5,4.06895005]
["bitfinex","ETHUSD",1730466306525,3.94509,2534.8,2534.4,4.14801559]
["bitfinex","ETHUSD",1730466306931,3.94509,2534.8,2534.3,1.30190404]
["bitfinex","ETHUSD",1730466306932,3.94526,2534.7,2534.5,0.12343005]
["bitfinex","ETHUSD",1730466307102,3.94546,2534.6,2534.3,0.8136]
["bitfinex","ETHUSD",1730466307641,3.94539,2534.6,2534.3,0.8136]
["bitfinex","ETHUSD",1730466308149,3.94542,2534.6,2534.2,0.12343005]
["bitfinex","ETHUSD",1730466308341,4.73857,2534.8,2534.2,4.06936005]
["bitfinex","ETHUSD",1730466308639,3.94525,2534.7,2534.3,4.56354792]
["bitfinex","ETHUSD",1730466308935,3.94525,2534.7,2534.3,0.61773792]
["bitfinex","ETHUSD",1730466309134,3.94542,2534.6,2534.3,0.12343005]
["bitfinex","ETHUSD",1730466309865,3.94542,2534.6,2534.3,0.12344003]
["bitfinex","ETHUSD",1730466310681,3.9457,2534.4,2534.3,0.12344003]
["bitfinex","ETHUSD",1730466310816,4.7784,2534.4,2534.1,0.12344003]
["bitfinex","ETHUSD",1730466311016,8.7242,2534.4,2534.0,0.12344003]
["bitfinex","ETHUSD",1730466311359,4.7784,2534.4,2534.0,0.12344003]
["bitfinex","ETHUSD",1730466311651,3.94607,2534.2,2534.0,0.12344003]
["bitfinex","ETHUSD",1730466311852,1.31054,2534.4,2533.9,0.94267941]
["bitfinex","ETHUSD",1730466312055,3.94632,2534.0,2533.9,0.94267941]
["bitfinex","ETHUSD",1730466312263,3.94632,2534.0,2533.9,0.81923938]
["bitfinex","ETHUSD",1730466313771,4.735572,2534.0,2533.9,0.81923938]
["bitfinex","ETHUSD",1730466314061,3.94632,2534.0,2533.9,0.81923938]
["bitfinex","ETHUSD",1730466315057,3.94632,2534.0,2533.5,4.89187194]
["bitfinex","ETHUSD",1730466315218,3.94632,2534.0,2533.5,4.97080509]
["bitfinex","ETHUSD",1730466315418,3.94632,2534.0,2533.5,4.89187194]
["bitfinex","ETHUSD",1730466315654,3.94655,2533.9,2533.5,0.94477194]
["bitfinex","ETHUSD",1730466315855,3.94655,2533.9,2533.5,0.8213]
["bitfinex","ETHUSD",1730466315856,3.94664,2533.8,2533.5,0.8213]
["bitfinex","ETHUSD",1730466316155,0.7836,2533.9,2533.5,0.8213]
["bitfinex","ETHUSD",1730466316156,3.94679,2533.7,2533.5,0.8213]
["bitfinex","ETHUSD",1730466320059,3.94679,2533.7,2533.4,0.7507]
["bitfinex","ETHUSD",1730466320781,3.94702,2533.6,2533.4,0.7507]
["bitfinex","ETHUSD",1730466321357,3.9471,2533.5,2533.3,0.0008]
["bitfinex","ETHUSD",1730466321691,7.58471236,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466323140,8.39151236,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466327605,10.69123842,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466328475,8.39151236,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466328699,9.6648415,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466330899,12.6648415,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466332875,15.39114899,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466333585,15.94114899,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466335579,16.41431126,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466336815,15.94114899,2533.4,2533.3,0.0008]
["bitfinex","ETHUSD",1730466337005,8.84510164,2533.3,2533.2,9.36e-06]
["bitfinex","ETHUSD",1730466337220,11.23009854,2533.3,2533.2,9.36e-06]
["bitfinex","ETHUSD",1730466338717,11.70326081,2533.3,2533.2,9.36e-06]
["bitfinex","ETHUSD",1730466338901,15.34071317,2533.3,2533.2,9.36e-06]
["bitfinex","ETHUSD",1730466339101,3.94944,2532.0,2531.9,0.8039]
["bitfinex","ETHUSD",1730466339506,3.94975,2531.8,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466345422,3.94915,2532.2,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466345423,3.94913,2532.2,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466345712,3.94938,2532.1,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466346838,3.94952,2532.0,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466347418,3.94964,2531.9,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466348012,3.94952,2532.0,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466348218,3.94975,2531.8,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466349919,3.94962,2531.9,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466350120,7.8993,2531.9,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466350451,3.94962,2531.9,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466350861,3.94975,2531.8,2531.7,0.9285699]
["bitfinex","ETHUSD",1730466351019,3.94975,2531.8,2531.7,0.1246699]
["bitfinex","ETHUSD",1730466351222,4.739687,2531.8,2531.7,0.1246699]
["bitfinex","ETHUSD",1730466352430,8.492187,2531.8,2531.7,0.1246699]
["bitfinex","ETHUSD",1730466352864,5.492187,2531.8,2531.7,0.1246699]
["bitfinex","ETHUSD",1730466355254,4.739687,2531.8,2531.7,0.1246699]
["bitfinex","ETHUSD",1730466355870,8.546687,2531.8,2531.7,0.1246699]
["bitfinex","ETHUSD",1730466356345,9.096687,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466359432,8.546687,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466359849,5.546687,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466360524,4.739687,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466360755,6.04206864,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466361243,6.73421425,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466361663,9.73421425,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466362424,8.490487,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466363044,4.739687,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466368448,3.94975,2531.8,2531.7,9.9e-06]
["bitfinex","ETHUSD",1730466368674,3.94975,2531.8,2531.7,0.8108099]
["bitfinex","ETHUSD",1730466369842,3.94962,2531.9,2531.7,0.8108099]
["bitfinex","ETHUSD",1730466370029,3.94939,2532.1,2531.8,0.7733]
["bitfinex","ETHUSD",1730466370234,3.94916,2532.2,2531.8,0.7733]
["bitfinex","ETHUSD",1730466370442,3.94916,2532.2,2531.9,0.824]
["bitfinex","ETHUSD",1730466370671,3.94916,2532.2,2531.9,0.48526919]
["bitfinex","ETHUSD",1730466370971,3.94916,2532.2,2532.0,0.824]
["bitfinex","ETHUSD",1730466371167,3.94929,2532.1,2532.0,0.824]
["bitfinex","ETHUSD",1730466371670,3.94916,2532.2,2532.0,0.824]
["bitfinex","ETHUSD",1730466372481,3.94929,2532.1,2532.0,0.824]
["bitfinex","ETHUSD",1730466373078,0.55158164,2532.5,2532.0,0.824]
["bitfinex","ETHUSD",1730466373079,3.94871,2532.5,2532.0,3.63745236]
["bitfinex","ETHUSD",1730466373238,3.94871,2532.5,2532.2,0.8249]
["bitfinex","ETHUSD",1730466374370,7.89748,2532.5,2532.2,0.8249]
["bitfinex","ETHUSD",1730466374873,3.94886,2532.4,2532.2,0.8249]
["bitfinex","ETHUSD",1730466375078,7.8975,2532.5,2532.2,0.8249]
["bitfinex","ETHUSD",1730466376379,3.94871,2532.5,2532.2,0.8249]
["bitfinex","ETHUSD",1730466376681,3.94883,2532.4,2532.2,0.8249]
["bitfinex","ETHUSD",1730466377253,3.94851,2532.6,2532.2,0.51379752]
["bitfinex","ETHUSD",1730466377453,3.9483,2532.8,2532.4,0.8309]
["bitfinex","ETHUSD",1730466377693,3.94846,2532.7,2532.4,0.8309]
["bitfinex","ETHUSD",1730466377998,3.94861,2532.6,2532.4,0.8309]
["bitfinex","ETHUSD",1730466378882,3.94866,2532.5,2532.4,0.8309]
["bitfinex","ETHUSD",1730466379395,3.94861,2532.6,2532.4,0.8309]
["bitfinex","ETHUSD",1730466380067,3.94866,2532.5,2532.4,0.8309]
["bitfinex","ETHUSD",1730466380302,3.94852,2532.6,2532.4,0.8309]
["bitfinex","ETHUSD",1730466380595,3.94866,2532.5,2532.4,0.8309]
["bitfinex","ETHUSD",1730466382859,3.94836,2532.7,2532.4,0.8309]
["bitfinex","ETHUSD",1730466383504,3.94836,2532.7,2532.4,1.308891]
["bitfinex","ETHUSD",1730466383862,3.94851,2532.6,2532.4,1.308891]
["bitfinex","ETHUSD",1730466384199,3.94851,2532.6,2532.4,0.8309]
["bitfinex","ETHUSD",1730466385171,3.94866,2532.5,2532.4,0.8309]
["bitfinex","ETHUSD",1730466385370,3.9489,2532.4,2532.0,0.7998]
["bitfinex","ETHUSD",1730466385572,3.9489,2532.4,2532.0,4.74923]
["bitfinex","ETHUSD",1730466386264,3.94868,2532.5,2532.0,4.74917]
["bitfinex","ETHUSD",1730466386463,3.94868,2532.5,2532.0,5.224087]
["bitfinex","ETHUSD",1730466386665,3.94868,2532.5,2532.0,9.173457]
["bitfinex","ETHUSD",1730466386965,3.94868,2532.5,2532.0,8.373657]
["bitfinex","ETHUSD",1730466387181,3.94861,2532.6,2532.2,4.74321]
["bitfinex","ETHUSD",1730466387703,3.9483,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1730466387863,3.94836,2532.7,2532.5,0.8044]
["bitfinex","ETHUSD",1730466389510,3.94801,2533.0,2532.5,0.8044]
["bitfinex","ETHUSD",1730466389717,3.94804,2532.9,2532.5,4.75305]
["bitfinex","ETHUSD",1730466390220,3.94804,2532.9,2532.5,0.8044]
["bitfinex","ETHUSD",1730466390393,3.94831,2532.8,2532.5,0.8044]
["bitfinex","ETHUSD",1730466390916,3.94845,2532.7,2532.5,0.8044]
["bitfinex","ETHUSD",1730466395729,3.94831,2532.8,2532.5,0.8044]
["bitfinex","ETHUSD",1730466396161,3.94841,2532.7,2532.5,0.8044]
["bitfinex","ETHUSD",1730466398921,7.89685,2532.7,2532.5,0.8044]
["bitfinex","ETHUSD",1730466400059,3.94841,2532.7,2532.5,0.8044]
["bitfinex","ETHUSD",1730466400263,3.94819,2532.8,2532.5,0.8044]
["bitfinex","ETHUSD",1730466400761,3.94842,2532.7,2532.5,0.8044]
["bitfinex","ETHUSD",1730466400929,3.94819,2532.8,2532.5,0.8044]
["bitfinex","ETHUSD",1730466400930,3.9482,2532.8,2532.5,0.8044]
["bitfinex","ETHUSD",1730466401133,7.89652,2532.8,2532.5,0.8044]
["bitfinex","ETHUSD",1730466401333,3.9482,2532.8,2532.5,0.8044]
["bitfinex","ETHUSD",1730466401936,7.89651,2532.8,2532.5,0.8044]
["bitfinex","ETHUSD",1730466402972,3.94846,2532.7,2532.5,0.8044]
["bitfinex","ETHUSD",1730466404941,4.4711403,2533.0,2532.5,0.8044]
["bitfinex","ETHUSD",1730466405198,3.94792,2533.0,2532.7,0.8077]
["bitfinex","ETHUSD",1730466405335,3.94776,2533.1,2532.7,0.8077]
["bitfinex","ETHUSD",1730466405535,2.05572914,2533.4,2532.9,0.8077]
["bitfinex","ETHUSD",1730466405536,3.94757,2533.3,2532.9,0.8077]
["bitfinex","ETHUSD",1730466405789,3.94759,2533.2,2532.9,0.8077]
["bitfinex","ETHUSD",1730466406382,3.94751,2533.3,2532.9,4.75566]
["bitfinex","ETHUSD",1730466406579,3.94758,2533.2,2532.9,0.8077]
["bitfinex","ETHUSD",1730466406882,3.94777,2533.1,2532.9,0.8077]
["bitfinex","ETHUSD",1730466407733,3.94788,2533.0,2532.9,0.8077]
["bitfinex","ETHUSD",1730466407933,3.94751,2533.3,2532.9,0.8077]
["bitfinex","ETHUSD",1730466408175,0.470171,2533.3,2532.9,0.8077]
["bitfinex","ETHUSD",1730466408384,3.94772,2533.2,2532.9,0.8077]
["bitfinex","ETHUSD",1730466409077,3.94776,2533.1,2532.9,0.8077]
["bitfinex","ETHUSD",1730466411178,3.94747,2533.3,2532.9,0.8077]
["bitfinex","ETHUSD",1730466411488,3.94766,2533.2,2532.9,0.8077]
["bitfinex","ETHUSD",1730466412339,3.94747,2533.3,2532.9,0.8077]
["bitfinex","ETHUSD",1730466412664,4.417637,2533.3,2532.9,0.8077]
["bitfinex","ETHUSD",1730466412977,3.94763,2533.2,2532.9,0.8077]
["bitfinex","ETHUSD",1730466416209,4.70141,2533.5,2532.9,0.8077]
["bitfinex","ETHUSD",1730466416430,3.94738,2533.4,2532.9,4.75567]
["bitfinex","ETHUSD",1730466416896,3.94745,2533.3,2532.9,4.75567]
["bitfinex","ETHUSD",1730466417099,3.94738,2533.4,2532.9,0.8077]
["bitfinex","ETHUSD",1730466417328,3.94749,2533.3,2532.9,4.75565]
["bitfinex","ETHUSD",1730466417540,0.7988,2534.0,2533.4,0.7776]
["bitfinex","ETHUSD",1730466417750,0.7988,2534.2,2533.6,4.72451]
["bitfinex","ETHUSD",1730466418045,3.94557,2534.5,2534.0,0.7776]
["bitfinex","ETHUSD",1730466418046,6.62961924,2534.5,2534.0,0.7776]
["bitfinex","ETHUSD",1730466418216,3.94551,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1730466418535,3.94559,2534.5,2534.1,5.74190184]
["bitfinex","ETHUSD",1730466418731,3.94559,2534.5,2534.1,1.79573184]
["bitfinex","ETHUSD",1730466419742,0.7988,2534.8,2534.1,1.79573184]
["bitfinex","ETHUSD",1730466419743,3.94496,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1730466419963,3.94496,2534.9,2534.5,5.74124184]
["bitfinex","ETHUSD",1730466420231,15.21455,2535.2,2534.7,1.79573184]
["bitfinex","ETHUSD",1730466420390,16.813875,2535.1,2534.7,1.79573184]
["bitfinex","ETHUSD",1730466420594,5.543875,2535.1,2534.6,0.07890453]
["bitfinex","ETHUSD",1730466420838,1.599195,2535.1,2534.6,0.07890453]
["bitfinex","ETHUSD",1730466421128,5.543825,2535.1,2534.6,4.02422453]
["bitfinex","ETHUSD",1730466421633,15.21455,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1730466421854,11.27,2535.2,2535.0,3.94476]
["bitfinex","ETHUSD",1730466422155,3.94394,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1730466422156,11.27,2535.3,2535.1,4.75433]
["bitfinex","ETHUSD",1730466422349,11.27,2535.3,2535.1,4.83321375]
["bitfinex","ETHUSD",1730466422635,3.9437,2535.7,2535.2,3.64599894]
["bitfinex","ETHUSD",1730466422797,3.94368,2535.8,2535.4,0.8027]
["bitfinex","ETHUSD",1730466422986,3.94391,2535.6,2535.4,0.8027]
["bitfinex","ETHUSD",1730466423225,3.94352,2535.8,2534.9,0.8027]
["bitfinex","ETHUSD",1730466423430,7.8885,2535.4,2534.9,0.8027]
["bitfinex","ETHUSD",1730466423941,3.94425,2535.4,2534.9,0.8027]
["bitfinex","ETHUSD",1730466424142,7.88791,2535.6,2535.0,7.59074894]
["bitfinex","ETHUSD",1730466424412,7.8879,2535.6,2535.0,7.59074894]
["bitfinex","ETHUSD",1730466424571,3.94399,2535.5,2535.0,3.64599894]
["bitfinex","ETHUSD",1730466424766,3.94424,2535.4,2534.9,4.7475]
["bitfinex","ETHUSD",1730466425004,3.94432,2535.3,2534.9,0.8027]
["bitfinex","ETHUSD",1730466425226,3.9445,2535.2,2534.9,0.8027]
["bitfinex","ETHUSD",1730466425887,3.94432,2535.3,2534.9,0.8027]
["bitfinex","ETHUSD",1730466426386,3.94446,2535.2,2534.9,0.8027]
["bitfinex","ETHUSD",1730466426590,4.733338,2535.2,2534.9,0.8027]
["bitfinex","ETHUSD",1730466427290,4.733358,2535.2,2534.9,0.8027]
["bitfinex","ETHUSD",1730466427485,3.94465,2535.1,2534.9,0.8027]
["bitfinex","ETHUSD",1730466428083,0.788878,2535.2,2534.5,0.8259]
["bitfinex","ETHUSD",1730466428310,3.94516,2534.8,2534.5,0.8259]
["bitfinex","ETHUSD",1730466428511,3.94533,2534.7,2534.5,0.8259]
["bitfinex","ETHUSD",1730466428695,3.94526,2534.7,2534.2,0.8138]
["bitfinex","ETHUSD",1730466428897,3.94539,2534.6,2534.2,0.8138]
["bitfinex","ETHUSD",1730466430593,3.94555,2534.5,2534.2,0.8138]
["bitfinex","ETHUSD",1730466432632,3.94578,2534.4,2534.2,0.8138]
["bitfinex","ETHUSD",1730466432852,3.94617,2534.1,2534.0,0.8137]
["bitfinex","ETHUSD",1730466433140,3.94602,2534.2,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466433430,3.94632,2534.0,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466433601,4.735571,2534.0,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466433993,3.94632,2534.0,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466437896,3.94602,2534.2,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466438144,0.8261,2534.9,2534.2,3.94597]
["bitfinex","ETHUSD",1730466438338,3.9451,2534.8,2534.3,0.83640692]
["bitfinex","ETHUSD",1730466438645,3.9451,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1730466438934,3.9451,2534.8,2534.3,4.70334]
["bitfinex","ETHUSD",1730466439143,3.94532,2534.7,2534.3,0.7575]
["bitfinex","ETHUSD",1730466439325,3.94546,2534.6,2534.3,0.7575]
["bitfinex","ETHUSD",1730466439902,3.94518,2534.8,2534.3,0.7575]
["bitfinex","ETHUSD",1730466440111,4.339698,2534.8,2534.3,4.70335]
["bitfinex","ETHUSD",1730466440320,3.94516,2534.8,2534.3,0.7575]
["bitfinex","ETHUSD",1730466440599,7.88969,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1730466440798,3.94478,2535.0,2534.6,0.0789003]
["bitfinex","ETHUSD",1730466441099,0.788933,2535.0,2534.5,0.7698]
["bitfinex","ETHUSD",1730466441297,3.94577,2534.4,2534.2,0.7698]
["bitfinex","ETHUSD",1730466442655,3.94586,2534.3,2534.2,0.7698]
["bitfinex","ETHUSD",1730466443001,3.94586,2534.3,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466443002,3.9461,2534.2,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466443504,3.94617,2534.1,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466444011,3.94604,2534.2,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466444202,3.94619,2534.1,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466445113,3.94603,2534.2,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466445411,3.9458,2534.4,2533.9,4.77574659]
["bitfinex","ETHUSD",1730466445612,3.9461,2534.2,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466446237,7.89222,2534.2,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466446451,3.9461,2534.2,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466446757,3.94632,2534.0,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466447258,3.94611,2534.2,2533.9,0.82927659]
["bitfinex","ETHUSD",1730466447550,3.94611,2534.2,2533.9,0.90819749]
["bitfinex","ETHUSD",1730466447939,7.89225,2534.2,2533.9,0.90819749]
["bitfinex","ETHUSD",1730466448123,3.94632,2534.0,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466451912,3.94625,2534.1,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466452115,3.94539,2534.6,2534.0,0.7779]
["bitfinex","ETHUSD",1730466452384,3.94603,2534.2,2534.0,0.7779]
["bitfinex","ETHUSD",1730466452591,3.94617,2534.1,2534.0,0.7779]
["bitfinex","ETHUSD",1730466454052,3.94604,2534.2,2534.0,0.7779]
["bitfinex","ETHUSD",1730466455074,3.94589,2534.3,2534.0,0.7779]
["bitfinex","ETHUSD",1730466455397,3.94494,2534.9,2534.6,0.7835]
["bitfinex","ETHUSD",1730466455606,3.94555,2534.5,2534.4,0.7835]
["bitfinex","ETHUSD",1730466456050,3.94572,2534.4,2534.1,0.7835]
["bitfinex","ETHUSD",1730466456483,3.94544,2534.6,2534.1,0.7835]
["bitfinex","ETHUSD",1730466456689,3.94571,2534.4,2534.1,0.7835]
["bitfinex","ETHUSD",1730466456855,3.94582,2534.4,2534.1,0.7835]
["bitfinex","ETHUSD",1730466457060,4.76367,2534.8,2534.1,0.7835]
["bitfinex","ETHUSD",1730466457265,3.9453,2534.7,2534.2,4.02482297]
["bitfinex","ETHUSD",1730466457453,3.9453,2534.7,2534.3,4.76008]
["bitfinex","ETHUSD",1730466457655,3.9453,2534.7,2534.4,0.0789058]
["bitfinex","ETHUSD",1730466458087,3.9453,2534.7,2534.3,4.83898618]
["bitfinex","ETHUSD",1730466458270,7.89063,2534.7,2534.3,4.83898618]
["bitfinex","ETHUSD",1730466458612,7.89064,2534.7,2534.3,4.83898618]
["bitfinex","ETHUSD",1730466458763,3.9453,2534.7,2534.3,4.83898618]
["bitfinex","ETHUSD",1730466458964,3.94514,2534.8,2534.3,8.78474618]
["bitfinex","ETHUSD",1730466459148,3.94464,2535.1,2534.6,3.94533]
["bitfinex","ETHUSD",1730466459351,7.88937,2535.1,2534.7,0.7647]
["bitfinex","ETHUSD",1730466459614,3.94478,2535.0,2534.7,0.7647]
["bitfinex","ETHUSD",1730466460331,3.94508,2534.8,2534.7,0.7647]
["bitfinex","ETHUSD",1730466460618,3.94508,2534.8,2534.4,0.7727]
["bitfinex","ETHUSD",1730466461417,3.94496,2534.9,2534.4,0.7727]
["bitfinex","ETHUSD",1730466461631,3.94524,2534.7,2534.4,0.7727]
["bitfinex","ETHUSD",1730466462424,3.9457,2534.5,2534.2,0.7843]
["bitfinex","ETHUSD",1730466462626,4.71629,2534.8,2534.2,0.7843]
["bitfinex","ETHUSD",1730466462627,3.94572,2534.4,2534.2,0.7843]
["bitfinex","ETHUSD",1730466462980,4.734837,2534.4,2534.0,0.7648]
["bitfinex","ETHUSD",1730466463179,3.94602,2534.2,2534.0,0.7648]
["bitfinex","ETHUSD",1730466463613,3.94592,2534.3,2534.0,0.7648]
["bitfinex","ETHUSD",1730466464188,3.94603,2534.2,2534.0,0.7648]
["bitfinex","ETHUSD",1730466464389,3.94603,2534.2,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466464794,3.9462,2534.1,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466465008,7.89217,2534.2,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466465881,3.94603,2534.2,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466466529,3.94588,2534.3,2533.9,4.00563659]
["bitfinex","ETHUSD",1730466467006,3.94583,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1730466467449,3.94583,2534.4,2534.0,4.02522565]
["bitfinex","ETHUSD",1730466467938,7.89164,2534.4,2534.0,0.07891565]
["bitfinex","ETHUSD",1730466468630,3.94581,2534.4,2534.0,0.07891565]
["bitfinex","ETHUSD",1730466468839,3.94593,2534.3,2534.0,0.07891565]
["bitfinex","ETHUSD",1730466471313,3.94593,2534.3,2533.9,4.00562659]
["bitfinex","ETHUSD",1730466471654,3.9453,2534.7,2534.2,7.59191894]
["bitfinex","ETHUSD",1730466471950,3.94521,2534.8,2534.4,0.8105]
["bitfinex","ETHUSD",1730466472230,3.94515,2534.8,2534.4,4.75615]
["bitfinex","ETHUSD",1730466472394,3.94515,2534.8,2534.5,0.475615]
["bitfinex","ETHUSD",1730466472590,3.94494,2534.9,2534.5,0.475615]
["bitfinex","ETHUSD",1730466472795,3.94478,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1730466473046,3.94478,2535.0,2534.6,4.02428703]
["bitfinex","ETHUSD",1730466473460,3.94478,2535.0,2534.6,4.02420703]
["bitfinex","ETHUSD",1730466473738,3.94478,2535.0,2534.6,0.07889703]
["bitfinex","ETHUSD",1730466474339,3.94478,2535.0,2534.6,4.02425703]
["bitfinex","ETHUSD",1730466474543,3.94443,2535.3,2534.7,0.7978]
["bitfinex","ETHUSD",1730466474748,3.94443,2535.3,2534.8,4.02389869]
["bitfinex","ETHUSD",1730466475091,3.94368,2535.7,2534.8,4.02389869]
["bitfinex","ETHUSD",1730466475092,0.8236,2535.7,2534.9,0.7978]
["bitfinex","ETHUSD",1730466475278,3.9441,2535.5,2535.0,4.02359176]
["bitfinex","ETHUSD",1730466475475,3.94383,2535.6,2535.3,0.7903]
["bitfinex","ETHUSD",1730466475680,3.94383,2535.6,2535.3,0.86917811]
["bitfinex","ETHUSD",1730466476550,7.88775,2535.6,2535.3,0.7903]
["bitfinex","ETHUSD",1730466476886,4.7669,2536.2,2535.4,0.07887811]
["bitfinex","ETHUSD",1730466477034,3.94351,2535.9,2535.4,4.02301811]
["bitfinex","ETHUSD",1730466477579,3.94356,2535.8,2535.4,4.02301811]
["bitfinex","ETHUSD",1730466478072,1.60369,2536.1,2535.3,4.73453]
["bitfinex","ETHUSD",1730466478290,3.94376,2535.7,2535.3,0.7903]
["bitfinex","ETHUSD",1730466478574,3.94376,2535.7,2535.3,4.73457]
["bitfinex","ETHUSD",1730466478736,0.8239,2536.2,2535.3,0.7903]
["bitfinex","ETHUSD",1730466478737,3.94323,2536.0,2535.3,0.7903]
["bitfinex","ETHUSD",1730466479041,3.94401,2535.5,2535.3,0.7903]
["bitfinex","ETHUSD",1730466480361,3.94378,2535.7,2535.3,0.7903]
["bitfinex","ETHUSD",1730466480962,3.94369,2535.7,2535.3,4.7345]
["bitfinex","ETHUSD",1730466481312,3.94398,2535.6,2535.3,0.7903]
["bitfinex","ETHUSD",1730466481858,3.94401,2535.5,2535.3,0.7903]
["bitfinex","ETHUSD",1730466482628,3.94401,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1730466482856,3.94401,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1730466484045,3.94398,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1730466484371,3.64599894,2535.6,2535.0,0.7525]
["bitfinex","ETHUSD",1730466484672,3.64599894,2535.6,2534.3,0.81923938]
["bitfinex","ETHUSD",1730466484673,0.8069,2535.4,2534.8,0.8091]
["bitfinex","ETHUSD",1730466484828,3.9448,2535.0,2534.8,0.8091]
["bitfinex","ETHUSD",1730466485267,3.94473,2535.1,2534.8,0.8091]
["bitfinex","ETHUSD",1730466485565,3.94454,2535.2,2534.8,0.8091]
["bitfinex","ETHUSD",1730466485771,0.8069,2535.4,2534.8,0.8091]
["bitfinex","ETHUSD",1730466485976,4.38511989,2535.5,2534.9,4.02377193]
["bitfinex","ETHUSD",1730466486175,3.94423,2535.4,2535.0,3.94471]
["bitfinex","ETHUSD",1730466486935,3.94423,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1730466487132,3.94438,2535.3,2534.8,5.20756912]
["bitfinex","ETHUSD",1730466487344,3.94456,2535.2,2534.8,0.8091]
["bitfinex","ETHUSD",1730466487672,3.94475,2535.1,2534.8,0.8091]
["bitfinex","ETHUSD",1730466487871,3.94456,2535.2,2534.8,0.8091]
["bitfinex","ETHUSD",1730466488063,3.94456,2535.2,2534.9,0.0788905]
["bitfinex","ETHUSD",1730466488459,3.94424,2535.4,2534.9,4.0237405]
["bitfinex","ETHUSD",1730466488661,3.94394,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1730466488847,3.94394,2535.6,2535.2,0.07887932]
["bitfinex","ETHUSD",1730466489040,3.94375,2535.7,2535.2,0.07887932]
["bitfinex","ETHUSD",1730466489378,3.94375,2535.7,2535.3,0.7961]
["bitfinex","ETHUSD",1730466489542,3.94384,2535.6,2535.3,0.7961]
["bitfinex","ETHUSD",1730466489953,3.94408,2535.5,2535.3,0.7961]
["bitfinex","ETHUSD",1730466490366,3.94421,2535.4,2535.1,0.7646]
["bitfinex","ETHUSD",1730466490767,0.8274,2535.7,2534.8,0.7646]
["bitfinex","ETHUSD",1730466490985,3.94455,2535.2,2534.8,4.70967]
["bitfinex","ETHUSD",1730466491352,3.94426,2535.4,2534.8,4.70967]
["bitfinex","ETHUSD",1730466491554,3.94431,2535.3,2534.8,4.70959]
["bitfinex","ETHUSD",1730466492061,3.94448,2535.2,2534.8,4.70959]
["bitfinex","ETHUSD",1730466492466,3.94431,2535.3,2534.8,8.65459]
["bitfinex","ETHUSD",1730466492651,3.94431,2535.3,2534.8,4.70959]
["bitfinex","ETHUSD",1730466492981,3.94431,2535.3,2534.8,8.6546]
["bitfinex","ETHUSD",1730466493162,3.94423,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1730466493587,3.94432,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1730466494194,3.94452,2535.2,2534.8,4.70959]
["bitfinex","ETHUSD",1730466494353,3.94452,2535.2,2534.8,0.7646]
["bitfinex","ETHUSD",1730466494754,3.94432,2535.3,2534.9,0.0788894]
["bitfinex","ETHUSD",1730466495462,7.88822,2535.5,2534.9,4.0237494]
["bitfinex","ETHUSD",1730466495791,7.88822,2535.5,2535.0,4.74889]
["bitfinex","ETHUSD",1730466495792,3.94415,2535.4,2535.0,4.74889]
["bitfinex","ETHUSD",1730466495955,3.94415,2535.4,2535.1,0.07888345]
["bitfinex","ETHUSD",1730466496359,3.94411,2535.5,2535.1,0.07888345]
["bitfinex","ETHUSD",1730466496962,0.7523,2536.1,2535.2,0.7715]
["bitfinex","ETHUSD",1730466497289,3.94381,2535.7,2535.2,4.71594]
["bitfinex","ETHUSD",1730466497490,3.94386,2535.6,2535.2,4.71594]
["bitfinex","ETHUSD",1730466497791,3.94386,2535.6,2535.2,0.7715]
["bitfinex","ETHUSD",1730466498096,1.587652,2535.6,2534.9,0.7952]
["bitfinex","ETHUSD",1730466498391,3.94477,2535.0,2534.9,0.7952]
["bitfinex","ETHUSD",1730466498600,3.9446,2535.2,2534.9,0.7952]
["bitfinex","ETHUSD",1730466499090,3.94403,2535.5,2534.9,0.7952]
["bitfinex","ETHUSD",1730466499091,7.88937,2535.1,2534.9,0.7952]
["bitfinex","ETHUSD",1730466499293,3.94462,2535.1,2534.9,0.7952]
["bitfinex","ETHUSD",1730466499459,7.88936,2535.1,2534.9,0.7952]
["bitfinex","ETHUSD",1730466499658,7.88933,2535.1,2534.9,0.7952]
["bitfinex","ETHUSD",1730466500164,3.94462,2535.1,2534.9,0.7952]
["bitfinex","ETHUSD",1730466500470,3.94479,2535.0,2534.7,0.8224]
["bitfinex","ETHUSD",1730466501196,3.94462,2535.1,2534.7,0.8224]
["bitfinex","ETHUSD",1730466501355,3.94462,2535.1,2534.7,4.76762]
["bitfinex","ETHUSD",1730466502173,7.88938,2535.1,2534.7,4.76762]
["bitfinex","ETHUSD",1730466502372,3.94402,2535.5,2534.7,0.8224]
["bitfinex","ETHUSD",1730466502568,3.94445,2535.3,2534.8,0.07889081]
["bitfinex","ETHUSD",1730466502862,3.94461,2535.1,2534.7,0.8224]
["bitfinex","ETHUSD",1730466503085,7.88932,2535.1,2534.7,0.8224]
["bitfinex","ETHUSD",1730466503501,3.94461,2535.1,2534.7,0.8224]
["bitfinex","ETHUSD",1730466503699,3.94461,2535.1,2534.8,0.07889167]
["bitfinex","ETHUSD",1730466503997,3.94477,2535.0,2534.7,0.8224]
["bitfinex","ETHUSD",1730466504202,3.94477,2535.0,2534.5,0.7979]
["bitfinex","ETHUSD",1730466504203,3.94533,2534.7,2534.5,0.7979]
["bitfinex","ETHUSD",1730466504366,3.94533,2534.7,2534.1,4.86747061]
["bitfinex","ETHUSD",1730466504367,3.94553,2534.6,2534.1,4.86747061]
["bitfinex","ETHUSD",1730466504564,3.94533,2534.7,2534.1,4.86747061]
["bitfinex","ETHUSD",1730466504899,3.94539,2534.6,2534.1,4.86747061]
["bitfinex","ETHUSD",1730466505099,3.94555,2534.5,2534.1,4.86747061]
["bitfinex","ETHUSD",1730466505302,3.94555,2534.5,2534.1,0.92133061]
["bitfinex","ETHUSD",1730466505508,3.94571,2534.4,2534.1,0.7979]
["bitfinex","ETHUSD",1730466505963,3.94584,2534.4,2534.1,0.7979]
["bitfinex","ETHUSD",1730466506171,3.94556,2534.5,2533.9,0.87707659]
["bitfinex","ETHUSD",1730466506500,7.89124,2534.5,2534.0,4.02513327]
["bitfinex","ETHUSD",1730466506687,3.94556,2534.5,2534.0,4.02513327]
["bitfinex","ETHUSD",1730466506887,3.94539,2534.6,2534.0,0.07891327]
["bitfinex","ETHUSD",1730466507077,3.94602,2534.2,2534.0,0.07891327]
["bitfinex","ETHUSD",1730466507273,3.94593,2534.3,2533.9,0.87707659]
["bitfinex","ETHUSD",1730466507477,0.472729,2534.5,2533.9,0.87707659]
["bitfinex","ETHUSD",1730466507676,3.94603,2534.2,2533.9,0.87707659]
["bitfinex","ETHUSD",1730466508365,3.94626,2534.1,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466508566,3.94632,2534.0,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466509071,3.94626,2534.1,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466509965,3.94625,2534.1,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466510579,7.89255,2534.1,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466510780,3.94625,2534.1,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466511409,4.71129,2534.3,2533.9,0.05917659]
["bitfinex","ETHUSD",1730466511410,7.892,2534.3,2534.0,0.7635]
["bitfinex","ETHUSD",1730466511703,3.94599,2534.3,2534.0,0.7635]
["bitfinex","ETHUSD",1730466511902,3.94606,2534.2,2534.0,0.7635]
["bitfinex","ETHUSD",1730466512466,0.7683,2534.6,2534.0,0.7635]
["bitfinex","ETHUSD",1730466512467,4.71371,2534.6,2534.0,0.7635]
["bitfinex","ETHUSD",1730466512675,3.94613,2534.2,2534.0,0.7635]
["bitfinex","ETHUSD",1730466512896,0.7683,2534.6,2534.0,0.7635]
["bitfinex","ETHUSD",1730466513130,3.94593,2534.3,2534.0,0.7635]
["bitfinex","ETHUSD",1730466513435,3.94524,2534.7,2534.2,3.94595]
["bitfinex","ETHUSD",1730466513579,3.94524,2534.7,2534.3,0.07890882]
["bitfinex","ETHUSD",1730466513784,3.94517,2534.8,2534.4,4.6962]
["bitfinex","ETHUSD",1730466514332,3.94496,2534.9,2534.5,4.02444313]
["bitfinex","ETHUSD",1730466514478,3.94496,2534.9,2534.5,0.07890313]
["bitfinex","ETHUSD",1730466515077,3.94507,2534.9,2534.5,0.07890313]
["bitfinex","ETHUSD",1730466515326,3.9451,2534.8,2534.5,0.07890313]
["bitfinex","ETHUSD",1730466515481,3.94475,2535.1,2534.5,0.07890313]
["bitfinex","ETHUSD",1730466515823,3.94412,2535.5,2534.8,3.94505]
["bitfinex","ETHUSD",1730466516020,3.9444,2535.3,2534.9,0.07889007]
["bitfinex","ETHUSD",1730466516529,3.94454,2535.2,2534.9,0.07889007]
["bitfinex","ETHUSD",1730466516824,3.94454,2535.2,2534.7,4.72672]
["bitfinex","ETHUSD",1730466517906,3.94454,2535.2,2534.8,0.0788896]
["bitfinex","ETHUSD",1730466518218,3.94462,2535.1,2534.7,4.72672]
["bitfinex","ETHUSD",1730466518623,3.94449,2535.2,2534.7,4.72672]
["bitfinex","ETHUSD",1730466518926,3.94449,2535.2,2534.8,0.07888962]
["bitfinex","ETHUSD",1730466519421,7.88909,2535.2,2534.8,0.07888962]
["bitfinex","ETHUSD",1730466519622,3.94449,2535.2,2534.7,4.72672]
["bitfinex","ETHUSD",1730466519996,3.94449,2535.2,2534.8,0.07888967]
["bitfinex","ETHUSD",1730466520323,3.94449,2535.2,2534.8,4.02391967]
["bitfinex","ETHUSD",1730466520520,3.94429,2535.4,2534.9,8.67081]
["bitfinex","ETHUSD",1730466520719,3.94429,2535.4,2535.0,4.02358609]
["bitfinex","ETHUSD",1730466521126,3.94383,2535.7,2535.2,4.72554]
["bitfinex","ETHUSD",1730466521295,3.94376,2535.7,2535.2,4.80441888]
["bitfinex","ETHUSD",1730466521500,3.94376,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1730466521684,3.94344,2535.9,2535.3,4.02309643]
["bitfinex","ETHUSD",1730466521890,3.94344,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1730466522090,3.94344,2535.9,2535.5,0.85997146]
["bitfinex","ETHUSD",1730466522501,3.94359,2535.8,2535.5,0.7811]
["bitfinex","ETHUSD",1730466522699,3.94338,2535.9,2535.5,0.7811]
["bitfinex","ETHUSD",1730466523283,3.94353,2535.8,2535.5,0.7811]
["bitfinex","ETHUSD",1730466524628,7.88715,2535.8,2535.5,0.7811]
["bitfinex","ETHUSD",1730466524830,3.9437,2535.7,2535.5,0.7811]
["bitfinex","ETHUSD",1730466526335,7.88717,2535.8,2535.5,0.7811]
["bitfinex","ETHUSD",1730466527532,3.94353,2535.8,2535.5,0.7811]
["bitfinex","ETHUSD",1730466527761,7.8872,2535.8,2535.5,0.7811]
["bitfinex","ETHUSD",1730466528156,3.94353,2535.8,2535.5,0.7811]
["bitfinex","ETHUSD",1730466528457,0.812,2535.7,2535.4,0.07887274]
["bitfinex","ETHUSD",1730466528654,3.94437,2535.3,2535.1,0.7606]
["bitfinex","ETHUSD",1730466528863,3.94446,2535.2,2534.8,4.70567]
["bitfinex","ETHUSD",1730466529153,3.94446,2535.2,2534.8,0.7606]
["bitfinex","ETHUSD",1730466529354,3.94446,2535.2,2534.8,4.70567]
["bitfinex","ETHUSD",1730466529916,3.94431,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1730466530120,3.94431,2535.3,2534.8,0.7606]
["bitfinex","ETHUSD",1730466530426,3.94431,2535.3,2534.8,4.70566]
["bitfinex","ETHUSD",1730466531216,3.94431,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1730466531615,3.94431,2535.3,2534.8,0.7606]
["bitfinex","ETHUSD",1730466531820,3.94448,2535.2,2534.9,0.37606]
["bitfinex","ETHUSD",1730466532618,3.94431,2535.3,2534.9,0.37606]
["bitfinex","ETHUSD",1730466533447,7.88872,2535.3,2534.9,0.37606]
["bitfinex","ETHUSD",1730466533752,3.94462,2535.1,2534.9,0.37606]
["bitfinex","ETHUSD",1730466533951,3.94462,2535.1,2534.8,0.7606]
["bitfinex","ETHUSD",1730466535972,3.94409,2535.5,2535.1,0.8292]
["bitfinex","ETHUSD",1730466536171,3.94409,2535.5,2535.1,0.90808366]
["bitfinex","ETHUSD",1730466536475,7.88816,2535.5,2535.1,0.90808366]
["bitfinex","ETHUSD",1730466536639,7.8882,2535.5,2535.1,0.8292]
["bitfinex","ETHUSD",1730466537240,3.94407,2535.5,2535.1,0.8292]
["bitfinex","ETHUSD",1730466537455,3.94416,2535.4,2535.1,0.8292]
["bitfinex","ETHUSD",1730466539476,3.94377,2535.7,2535.1,1.31447648]
["bitfinex","ETHUSD",1730466539777,3.9439,2535.6,2535.2,0.07887997]
["bitfinex","ETHUSD",1730466539947,3.9439,2535.6,2535.2,4.02330909]
["bitfinex","ETHUSD",1730466540686,7.88785,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1730466540842,7.88785,2535.6,2535.2,4.55716919]
["bitfinex","ETHUSD",1730466541043,3.9439,2535.6,2535.2,4.55716919]
["bitfinex","ETHUSD",1730466541241,3.94366,2535.8,2535.2,8.58037809]
["bitfinex","ETHUSD",1730466541242,3.9437,2535.7,2535.2,8.58037809]
["bitfinex","ETHUSD",1730466541439,3.944,2535.5,2535.2,0.61273919]
["bitfinex","ETHUSD",1730466541678,3.944,2535.5,2535.1,0.8292]
["bitfinex","ETHUSD",1730466541845,3.94418,2535.4,2535.1,0.8292]
["bitfinex","ETHUSD",1730466544582,3.94418,2535.4,2534.8,4.77556]
["bitfinex","ETHUSD",1730466544583,3.9443,2535.3,2534.8,4.77556]
["bitfinex","ETHUSD",1730466544988,3.94515,2534.8,2534.4,4.77616]
["bitfinex","ETHUSD",1730466546171,3.94532,2534.7,2534.4,0.8306]
["bitfinex","ETHUSD",1730466546515,3.94515,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1730466546658,3.94494,2534.9,2534.4,3.94555]
["bitfinex","ETHUSD",1730466546859,3.94462,2535.1,2534.5,0.86700094]
["bitfinex","ETHUSD",1730466547173,3.94448,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1730466547371,3.94471,2535.1,2534.7,0.7881]
["bitfinex","ETHUSD",1730466548090,3.94471,2535.1,2534.7,4.73333]
["bitfinex","ETHUSD",1730466549376,3.94482,2535.0,2534.7,0.7881]
["bitfinex","ETHUSD",1730466549857,3.94501,2534.9,2534.4,0.7516]
["bitfinex","ETHUSD",1730466550072,3.94508,2534.8,2534.4,4.69729]
["bitfinex","ETHUSD",1730466550291,3.945,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1730466550615,3.94517,2534.8,2534.4,5.167009]
["bitfinex","ETHUSD",1730466550802,3.94525,2534.7,2534.4,0.7516]
["bitfinex","ETHUSD",1730466551305,7.89062,2534.7,2534.4,0.7516]
["bitfinex","ETHUSD",1730466551475,3.94525,2534.7,2534.4,0.7516]
["bitfinex","ETHUSD",1730466551677,3.9454,2534.6,2534.2,4.73168]
["bitfinex","ETHUSD",1730466552284,3.94518,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1730466552488,3.94518,2534.8,2534.3,4.02473795]
["bitfinex","ETHUSD",1730466553008,3.94525,2534.7,2534.3,4.02473795]
["bitfinex","ETHUSD",1730466553413,3.94518,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1730466553580,3.94494,2534.9,2534.5,0.7553]
["bitfinex","ETHUSD",1730466553782,3.94494,2534.9,2534.5,4.70076]
["bitfinex","ETHUSD",1730466554180,3.94494,2534.9,2534.5,4.77966112]
["bitfinex","ETHUSD",1730466555283,3.94494,2534.9,2534.5,4.70076]
["bitfinex","ETHUSD",1730466555595,3.94509,2534.8,2534.5,0.7553]
["bitfinex","ETHUSD",1730466556094,3.94509,2534.8,2534.5,0.8342015]
["bitfinex","ETHUSD",1730466556421,3.94509,2534.8,2534.5,0.7553]
["bitfinex","ETHUSD",1730466557799,3.94509,2534.8,2534.5,0.83420151]
["bitfinex","ETHUSD",1730466558223,3.94494,2534.9,2534.5,0.83420151]
["bitfinex","ETHUSD",1730466558412,3.94494,2534.9,2534.5,1.32453485]
["bitfinex","ETHUSD",1730466558931,3.94509,2534.8,2534.5,1.32453485]
["bitfinex","ETHUSD",1730466559419,3.94509,2534.8,2534.5,1.32453487]
["bitfinex","ETHUSD",1730466560324,3.94526,2534.7,2534.5,0.7553]
["bitfinex","ETHUSD",1730466560519,3.94539,2534.6,2534.3,0.92493108]
["bitfinex","ETHUSD",1730466560701,3.94539,2534.6,2534.3,0.8015]
["bitfinex","ETHUSD",1730466561102,3.94539,2534.6,2534.3,0.92493108]
["bitfinex","ETHUSD",1730466561297,3.94519,2534.8,2534.3,0.92493108]
["bitfinex","ETHUSD",1730466561523,3.94531,2534.7,2534.3,4.74734]
["bitfinex","ETHUSD",1730466561732,3.94531,2534.7,2534.4,0.474734]
["bitfinex","ETHUSD",1730466561893,3.94531,2534.7,2534.4,0.59816508]
["bitfinex","ETHUSD",1730466563520,3.94531,2534.7,2534.4,0.474734]
["bitfinex","ETHUSD",1730466563724,3.94531,2534.7,2534.4,0.598166]
["bitfinex","ETHUSD",1730466563900,3.94531,2534.7,2534.4,0.123432]
["bitfinex","ETHUSD",1730466564107,3.94531,2534.7,2534.3,4.74734]
["bitfinex","ETHUSD",1730466565023,3.94531,2534.7,2534.3,8.69308]
["bitfinex","ETHUSD",1730466565233,3.94531,2534.7,2534.4,0.123432]
["bitfinex","ETHUSD",1730466565552,3.94531,2534.7,2534.3,4.74724]
["bitfinex","ETHUSD",1730466567351,3.94531,2534.7,2534.3,8.693]
["bitfinex","ETHUSD",1730466567544,3.94499,2534.9,2534.3,8.693]
["bitfinex","ETHUSD",1730466567545,3.94499,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1730466568026,3.94509,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1730466568209,3.94509,2534.8,2534.4,4.14801604]
["bitfinex","ETHUSD",1730466568415,3.94545,2534.6,2534.4,0.12343116]
["bitfinex","ETHUSD",1730466568613,3.94545,2534.6,2534.1,7.85213116]
["bitfinex","ETHUSD",1730466568614,3.94555,2534.5,2534.1,7.85213116]
["bitfinex","ETHUSD",1730466568814,3.94576,2534.4,2534.2,0.12343116]
["bitfinex","ETHUSD",1730466569015,3.94576,2534.4,2534.1,0.90603116]
["bitfinex","ETHUSD",1730466569415,4.70821,2534.6,2534.1,0.12343116]
["bitfinex","ETHUSD",1730466569653,4.70821,2534.6,2533.9,0.90603116]
["bitfinex","ETHUSD",1730466569654,3.94596,2534.3,2533.9,0.90603116]
["bitfinex","ETHUSD",1730466569853,3.94596,2534.3,2533.9,0.7826]
["bitfinex","ETHUSD",1730466570044,3.94596,2534.3,2533.9,1.26785412]
["bitfinex","ETHUSD",1730466570350,3.94596,2534.3,2533.9,1.39128528]
["bitfinex","ETHUSD",1730466570528,3.94596,2534.3,2533.9,5.33775528]
["bitfinex","ETHUSD",1730466570851,3.94596,2534.3,2534.0,0.12343116]
["bitfinex","ETHUSD",1730466571352,0.7628,2534.6,2534.0,0.12343116]
["bitfinex","ETHUSD",1730466571655,3.554273,2534.3,2533.9,4.02538055]
["bitfinex","ETHUSD",1730466571956,7.89151,2534.4,2533.9,4.14881171]
["bitfinex","ETHUSD",1730466572262,3.9457,2534.4,2533.9,4.14881171]
["bitfinex","ETHUSD",1730466572554,3.9457,2534.5,2534.1,4.69995]
["bitfinex","ETHUSD",1730466573869,3.94564,2534.5,2534.1,4.69995]
["bitfinex","ETHUSD",1730466574331,3.94564,2534.5,2534.1,4.82339478]
["bitfinex","ETHUSD",1730466574534,7.89128,2534.5,2534.1,4.82339478]
["bitfinex","ETHUSD",1730466575167,7.89128,2534.5,2534.1,4.69995]
["bitfinex","ETHUSD",1730466576264,3.94564,2534.5,2534.1,0.7539]
["bitfinex","ETHUSD",1730466576431,3.94571,2534.4,2534.1,0.7539]
["bitfinex","ETHUSD",1730466577972,7.89127,2534.5,2534.1,0.7539]
["bitfinex","ETHUSD",1730466578369,3.94563,2534.5,2534.1,4.7]
["bitfinex","ETHUSD",1730466578955,7.89127,2534.5,2534.1,4.7]
["bitfinex","ETHUSD",1730466579846,7.89127,2534.5,2534.1,0.7539]
["bitfinex","ETHUSD",1730466580036,7.89127,2534.5,2534.1,1.223921]
["bitfinex","ETHUSD",1730466580374,3.9457,2534.4,2534.1,1.34736742]
["bitfinex","ETHUSD",1730466580577,3.9459,2534.3,2534.1,0.87734642]
["bitfinex","ETHUSD",1730466580883,3.9459,2534.3,2533.9,0.12344642]
["bitfinex","ETHUSD",1730466580884,3.94632,2534.0,2533.9,0.12344642]
["bitfinex","ETHUSD",1730466581182,3.94679,2533.7,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466581872,8.67619,2533.8,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466582266,4.72946,2533.8,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466582880,8.67621,2533.8,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466583057,4.72946,2533.8,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466584261,0.7828,2533.8,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466584469,3.94651,2533.9,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466584691,3.94665,2533.8,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466586292,3.94651,2533.9,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466587067,3.94666,2533.8,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466588695,3.9465,2533.9,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466588886,3.94625,2534.1,2533.7,4.74183]
["bitfinex","ETHUSD",1730466590187,4.7481,2534.6,2534.0,3.94625]
["bitfinex","ETHUSD",1730466590345,3.94567,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1730466590767,3.94574,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1730466590979,3.94574,2534.4,2533.9,4.14877653]
["bitfinex","ETHUSD",1730466591277,3.94574,2534.4,2533.9,4.02532107]
["bitfinex","ETHUSD",1730466591443,3.94574,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1730466592250,3.94574,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1730466592457,3.94574,2534.4,2533.9,4.02532116]
["bitfinex","ETHUSD",1730466592659,3.94574,2534.4,2534.0,3.9462]
["bitfinex","ETHUSD",1730466592902,4.74799,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1730466593187,4.74799,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1730466593350,3.94563,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1730466593548,4.74799,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1730466593549,3.94539,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1730466593884,3.94539,2534.6,2534.3,0.7881]
["bitfinex","ETHUSD",1730466594045,3.94469,2535.1,2534.7,3.94517]
["bitfinex","ETHUSD",1730466594046,3.94472,2535.1,2534.7,3.94517]
["bitfinex","ETHUSD",1730466594257,3.64599894,2535.4,2534.8,0.7881]
["bitfinex","ETHUSD",1730466594258,0.7691,2535.4,2534.8,0.7881]
["bitfinex","ETHUSD",1730466594487,0.7691,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1730466594870,7.88884,2535.3,2534.8,4.73316]
["bitfinex","ETHUSD",1730466595075,3.9445,2535.2,2534.8,4.73316]
["bitfinex","ETHUSD",1730466595273,3.9445,2535.2,2534.8,0.7881]
["bitfinex","ETHUSD",1730466595598,3.94457,2535.2,2534.8,0.7881]
["bitfinex","ETHUSD",1730466596697,3.94442,2535.3,2534.8,4.73317]
["bitfinex","ETHUSD",1730466596860,3.94442,2535.3,2534.8,5.35777867]
["bitfinex","ETHUSD",1730466597062,3.94447,2535.2,2534.8,5.35777867]
["bitfinex","ETHUSD",1730466597577,3.94433,2535.3,2534.8,5.35777867]
["bitfinex","ETHUSD",1730466598457,3.944,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1730466598690,3.944,2535.5,2535.1,0.40235863]
["bitfinex","ETHUSD",1730466599019,3.94448,2535.2,2534.8,0.7881]
["bitfinex","ETHUSD",1730466599177,3.94448,2535.2,2534.9,3.0]
["bitfinex","ETHUSD",1730466599866,3.94432,2535.3,2534.9,3.0]
["bitfinex","ETHUSD",1730466600263,3.94448,2535.2,2534.9,3.0]
["bitfinex","ETHUSD",1730466600677,3.94478,2535.0,2534.6,4.70337]
["bitfinex","ETHUSD",1730466600884,3.94461,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1730466601354,7.8893,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1730466601650,4.73223,2535.3,2534.7,3.9451]
["bitfinex","ETHUSD",1730466602053,3.94462,2535.1,2534.7,3.9451]
["bitfinex","ETHUSD",1730466602254,3.94462,2535.1,2534.8,0.47032]
["bitfinex","ETHUSD",1730466602819,3.94516,2534.8,2534.4,0.8283]
["bitfinex","ETHUSD",1730466603593,3.94516,2534.8,2534.4,4.77399]
["bitfinex","ETHUSD",1730466603918,3.94492,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1730466604119,4.73618,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1730466604422,4.73618,2535.5,2534.8,0.8283]
["bitfinex","ETHUSD",1730466604423,3.9439,2535.6,2535.2,4.70593]
["bitfinex","ETHUSD",1730466604604,3.9439,2535.6,2535.2,0.7615]
["bitfinex","ETHUSD",1730466604997,3.94402,2535.5,2535.2,0.7615]
["bitfinex","ETHUSD",1730466605211,3.944,2535.5,2535.2,0.7615]
["bitfinex","ETHUSD",1730466606934,0.868,2535.5,2535.0,0.8318]
["bitfinex","ETHUSD",1730466607222,3.94322,2536.0,2534.8,4.7768]
["bitfinex","ETHUSD",1730466607223,3.94448,2535.2,2534.8,4.7768]
["bitfinex","ETHUSD",1730466607784,3.94467,2535.1,2534.8,0.8318]
["bitfinex","ETHUSD",1730466608031,3.94484,2535.0,2534.8,0.8318]
["bitfinex","ETHUSD",1730466608325,3.94491,2535.0,2534.6,0.7706]
["bitfinex","ETHUSD",1730466608633,3.64599894,2535.6,2534.4,3.94558]
["bitfinex","ETHUSD",1730466608634,3.94517,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1730466608781,3.94517,2534.8,2534.3,4.72093]
["bitfinex","ETHUSD",1730466609129,7.89029,2534.8,2534.3,4.72093]
["bitfinex","ETHUSD",1730466609322,3.94508,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1730466609522,3.94529,2534.7,2534.3,4.72094]
["bitfinex","ETHUSD",1730466609728,3.94508,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1730466609881,3.94508,2534.8,2534.3,9.138814]
["bitfinex","ETHUSD",1730466610196,3.94508,2534.8,2534.3,5.192974]
["bitfinex","ETHUSD",1730466610389,7.89031,2534.8,2534.3,5.192974]
["bitfinex","ETHUSD",1730466610792,3.94508,2534.8,2534.3,5.192974]
["bitfinex","ETHUSD",1730466610994,3.94508,2534.8,2534.4,4.4649174]
["bitfinex","ETHUSD",1730466611302,7.89027,2534.8,2534.4,0.5192974]
["bitfinex","ETHUSD",1730466611503,7.89027,2534.8,2534.3,4.72093]
["bitfinex","ETHUSD",1730466611904,3.94508,2534.8,2534.3,4.72093]
["bitfinex","ETHUSD",1730466612224,3.94526,2534.7,2534.3,0.7751]
["bitfinex","ETHUSD",1730466612523,0.7803,2534.9,2534.3,0.7751]
["bitfinex","ETHUSD",1730466612728,3.94549,2534.6,2534.1,7.73122]
["bitfinex","ETHUSD",1730466613293,3.94549,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1730466613499,0.7803,2534.9,2534.1,3.7852]
["bitfinex","ETHUSD",1730466613816,3.94548,2534.6,2534.1,7.73134]
["bitfinex","ETHUSD",1730466614404,3.94548,2534.6,2534.1,3.7852]
["bitfinex","ETHUSD",1730466614594,3.94548,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1730466615110,3.94548,2534.6,2534.2,7.892]
["bitfinex","ETHUSD",1730466616033,3.94527,2534.7,2534.2,7.892]
["bitfinex","ETHUSD",1730466616390,3.94527,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1730466619232,0.7803,2534.9,2534.3,3.94579]
["bitfinex","ETHUSD",1730466619435,3.9451,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1730466619801,4.72536,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1730466620002,3.94506,2534.9,2534.5,4.73432]
["bitfinex","ETHUSD",1730466620407,3.94461,2535.1,2534.6,3.94527]
["bitfinex","ETHUSD",1730466620635,7.88937,2535.1,2534.6,3.94527]
["bitfinex","ETHUSD",1730466620837,3.9448,2535.0,2534.5,4.73432]
["bitfinex","ETHUSD",1730466621036,3.94461,2535.1,2534.5,8.67978]
["bitfinex","ETHUSD",1730466621037,3.94493,2534.9,2534.5,8.67978]
["bitfinex","ETHUSD",1730466621332,3.94493,2534.9,2534.5,4.73426]
["bitfinex","ETHUSD",1730466624462,3.94493,2534.9,2534.5,0.7888]
["bitfinex","ETHUSD",1730466624671,3.94542,2534.6,2534.3,0.7953]
["bitfinex","ETHUSD",1730466624888,3.94594,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1730466625561,3.94594,2534.3,2533.8,4.74187]
["bitfinex","ETHUSD",1730466625562,3.94603,2534.2,2533.8,4.74187]
["bitfinex","ETHUSD",1730466626666,3.94594,2534.3,2533.8,4.74187]
["bitfinex","ETHUSD",1730466626901,3.94594,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1730466627696,3.94594,2534.3,2533.8,4.74187]
["bitfinex","ETHUSD",1730466627911,3.94623,2534.1,2533.6,0.81708012]
["bitfinex","ETHUSD",1730466628198,3.94623,2534.1,2533.6,4.76396012]
["bitfinex","ETHUSD",1730466628199,3.94634,2534.0,2533.6,4.76396012]
["bitfinex","ETHUSD",1730466628792,3.94652,2533.9,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466630032,3.94679,2533.7,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466630336,9.17366783,2533.7,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466630628,8.41438894,2533.7,2533.6,0.05918012]
["bitfinex","ETHUSD",1730466632385,3.94804,2532.9,2532.4,0.12351423]
["bitfinex","ETHUSD",1730466632625,3.94845,2532.7,2532.4,0.7762]
["bitfinex","ETHUSD",1730466633327,3.94821,2532.8,2532.4,0.7762]
["bitfinex","ETHUSD",1730466633687,3.94838,2532.7,2532.4,0.7762]
["bitfinex","ETHUSD",1730466634885,3.94808,2532.9,2532.4,4.72494]
["bitfinex","ETHUSD",1730466635108,3.94822,2532.8,2532.4,0.7762]
["bitfinex","ETHUSD",1730466636228,3.94822,2532.8,2532.4,4.72498]
["bitfinex","ETHUSD",1730466636390,3.9481,2532.9,2532.4,4.72498]
["bitfinex","ETHUSD",1730466637614,4.75498,2533.0,2532.4,0.7762]
["bitfinex","ETHUSD",1730466637816,3.94765,2533.2,2532.7,0.8167]
["bitfinex","ETHUSD",1730466638017,3.94743,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1730466638207,7.89373,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1730466638399,7.89373,2533.7,2533.1,0.8307]
["bitfinex","ETHUSD",1730466638400,7.89375,2533.7,2533.1,4.77832]
["bitfinex","ETHUSD",1730466638652,3.94713,2533.5,2533.1,4.77832]
["bitfinex","ETHUSD",1730466638946,3.94713,2533.5,2533.1,0.8307]
["bitfinex","ETHUSD",1730466639148,3.94707,2533.6,2533.1,4.77841]
["bitfinex","ETHUSD",1730466639326,3.94707,2533.6,2533.1,0.8307]
["bitfinex","ETHUSD",1730466639641,3.94745,2533.3,2532.8,7.72029]
["bitfinex","ETHUSD",1730466640746,3.94757,2533.2,2532.8,3.7721]
["bitfinex","ETHUSD",1730466640921,3.94757,2533.2,2532.8,7.72024]
["bitfinex","ETHUSD",1730466641242,3.94757,2533.2,2532.8,0.7721]
["bitfinex","ETHUSD",1730466641546,3.94749,2533.3,2532.8,4.7202]
["bitfinex","ETHUSD",1730466641750,3.94749,2533.3,2532.9,0.10219759]
["bitfinex","ETHUSD",1730466641918,4.75276,2533.4,2532.9,4.05022759]
["bitfinex","ETHUSD",1730466642120,5.222747,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1730466642325,3.94712,2533.5,2533.0,4.05001277]
["bitfinex","ETHUSD",1730466642535,3.9471,2533.5,2533.0,4.05001277]
["bitfinex","ETHUSD",1730466642909,3.94727,2533.4,2533.0,0.10215277]
["bitfinex","ETHUSD",1730466643943,3.94761,2533.2,2533.0,0.10215277]
["bitfinex","ETHUSD",1730466644261,3.94761,2533.2,2532.8,0.7721]
["bitfinex","ETHUSD",1730466644465,3.94761,2533.2,2533.1,0.10200727]
["bitfinex","ETHUSD",1730466644670,3.94761,2533.2,2532.8,0.7721]
["bitfinex","ETHUSD",1730466644671,3.94775,2533.1,2532.8,0.7721]
["bitfinex","ETHUSD",1730466646467,3.94759,2533.2,2532.8,4.72029]
["bitfinex","ETHUSD",1730466646930,3.94744,2533.3,2532.8,4.72029]
["bitfinex","ETHUSD",1730466647129,3.94744,2533.3,2532.8,0.7721]
["bitfinex","ETHUSD",1730466647467,3.94759,2533.2,2532.8,0.7721]
["bitfinex","ETHUSD",1730466648470,3.94782,2533.1,2532.8,0.7721]
["bitfinex","ETHUSD",1730466648655,3.94742,2533.3,2532.8,4.72028]
["bitfinex","ETHUSD",1730466648855,7.89494,2533.3,2532.8,4.72028]
["bitfinex","ETHUSD",1730466649055,3.94742,2533.3,2532.8,4.72028]
["bitfinex","ETHUSD",1730466649264,3.94759,2533.2,2532.8,4.72028]
["bitfinex","ETHUSD",1730466650138,3.94742,2533.3,2532.8,4.72021]
["bitfinex","ETHUSD",1730466651247,3.94757,2533.2,2532.8,4.72021]
["bitfinex","ETHUSD",1730466651811,3.94742,2533.3,2532.8,4.72021]
["bitfinex","ETHUSD",1730466652110,3.94759,2533.2,2532.8,4.72021]
["bitfinex","ETHUSD",1730466653815,3.94759,2533.2,2532.8,0.7721]
["bitfinex","ETHUSD",1730466654186,7.89524,2533.2,2532.8,0.7721]
["bitfinex","ETHUSD",1730466654517,3.94776,2533.1,2532.8,0.7721]
["bitfinex","ETHUSD",1730466655013,3.9476,2533.2,2532.8,0.7721]
["bitfinex","ETHUSD",1730466655200,4.7514,2533.2,2532.8,0.7721]
["bitfinex","ETHUSD",1730466655400,3.94784,2533.1,2532.6,0.7518]
["bitfinex","ETHUSD",1730466655610,3.94784,2533.1,2532.6,4.70024]
["bitfinex","ETHUSD",1730466655812,3.94789,2533.0,2532.6,4.70024]
["bitfinex","ETHUSD",1730466655998,3.94789,2533.0,2532.6,0.7518]
["bitfinex","ETHUSD",1730466656525,3.94806,2532.9,2532.6,0.7518]
["bitfinex","ETHUSD",1730466657033,3.94806,2532.9,2532.7,0.09743587]
["bitfinex","ETHUSD",1730466657911,3.94819,2532.8,2532.7,0.09743587]
["bitfinex","ETHUSD",1730466658292,3.94819,2532.8,2532.3,8.71143]
["bitfinex","ETHUSD",1730466658629,3.94819,2532.8,2532.3,4.76254]
["bitfinex","ETHUSD",1730466658786,3.94819,2532.8,2532.4,0.09675024]
["bitfinex","ETHUSD",1730466659196,4.62484124,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1730466659386,3.9479,2533.0,2532.5,7.89717]
["bitfinex","ETHUSD",1730466659619,3.94808,2532.9,2532.6,0.09564376]
["bitfinex","ETHUSD",1730466660496,3.9482,2532.8,2532.6,0.09564376]
["bitfinex","ETHUSD",1730466660904,3.948,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1730466661100,3.948,2533.0,2532.7,0.09459176]
["bitfinex","ETHUSD",1730466661330,3.948,2533.0,2532.6,4.86090735]
["bitfinex","ETHUSD",1730466661488,3.948,2533.0,2532.7,0.09457497]
["bitfinex","ETHUSD",1730466661489,3.94798,2533.0,2532.7,0.09457497]
["bitfinex","ETHUSD",1730466662530,3.94805,2532.9,2532.7,0.09457497]
["bitfinex","ETHUSD",1730466663503,3.94798,2533.0,2532.7,0.09457497]
["bitfinex","ETHUSD",1730466663700,7.89598,2533.0,2532.7,0.09457497]
["bitfinex","ETHUSD",1730466664148,3.94806,2532.9,2532.7,0.09457497]
["bitfinex","ETHUSD",1730466664509,3.94804,2532.9,2532.7,0.09457497]
["bitfinex","ETHUSD",1730466665917,3.94819,2532.8,2532.7,0.09457497]
["bitfinex","ETHUSD",1730466666312,3.94837,2532.7,2532.4,0.7685]
["bitfinex","ETHUSD",1730466666509,3.94897,2532.3,2532.2,0.8154]
["bitfinex","ETHUSD",1730466666780,3.94897,2532.3,2532.0,0.8154]
["bitfinex","ETHUSD",1730466667252,3.94953,2532.0,2531.7,0.8251]
["bitfinex","ETHUSD",1730466667545,3.94931,2532.1,2531.7,0.8251]
["bitfinex","ETHUSD",1730466667945,0.476354,2532.3,2531.7,0.8251]
["bitfinex","ETHUSD",1730466668112,3.94916,2532.2,2531.7,4.77488]
["bitfinex","ETHUSD",1730466668307,0.8147,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1730466668308,3.94891,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1730466668547,3.94811,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1730466669052,3.94796,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1730466669344,3.94796,2533.0,2532.6,0.7802]
["bitfinex","ETHUSD",1730466669552,3.94806,2532.9,2532.6,0.7802]
["bitfinex","ETHUSD",1730466669717,0.7946,2533.2,2532.4,0.8041]
["bitfinex","ETHUSD",1730466669718,3.94832,2532.8,2532.4,0.8041]
["bitfinex","ETHUSD",1730466670052,0.7946,2533.2,2532.4,0.8041]
["bitfinex","ETHUSD",1730466670053,4.343202,2532.7,2532.4,0.8041]
["bitfinex","ETHUSD",1730466670211,3.94851,2532.6,2532.2,0.805]
["bitfinex","ETHUSD",1730466670617,3.94851,2532.6,2532.2,4.75412]
["bitfinex","ETHUSD",1730466671249,7.8971,2532.6,2532.2,4.75412]
["bitfinex","ETHUSD",1730466671448,3.94891,2532.4,2532.2,0.805]
["bitfinex","ETHUSD",1730466671930,3.94891,2532.4,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466673529,3.94868,2532.5,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466673734,4.738408,2532.5,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466673930,0.789728,2532.5,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466674288,3.9486,2532.6,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466674453,3.94882,2532.4,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466674759,3.94857,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1730466674959,3.94831,2532.8,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466675255,3.94866,2532.5,2532.4,0.84462669]
["bitfinex","ETHUSD",1730466675454,3.94866,2532.5,2532.4,0.08282669]
["bitfinex","ETHUSD",1730466675756,3.94862,2532.6,2532.4,0.08282669]
["bitfinex","ETHUSD",1730466675918,3.94862,2532.6,2532.2,0.12354727]
["bitfinex","ETHUSD",1730466676257,3.94862,2532.6,2532.2,4.07260727]
["bitfinex","ETHUSD",1730466676443,3.94862,2532.6,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466677052,4.343141,2532.8,2532.3,0.08291231]
["bitfinex","ETHUSD",1730466677263,3.94775,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1730466677551,3.94799,2533.0,2532.5,4.07212727]
["bitfinex","ETHUSD",1730466677775,3.94775,2533.1,2532.6,0.08274422]
["bitfinex","ETHUSD",1730466677933,3.94775,2533.1,2532.6,4.03118422]
["bitfinex","ETHUSD",1730466678167,3.94795,2533.0,2532.6,0.08274422]
["bitfinex","ETHUSD",1730466678355,3.94812,2532.9,2532.6,0.08274422]
["bitfinex","ETHUSD",1730466681170,3.94776,2533.1,2532.6,4.03123422]
["bitfinex","ETHUSD",1730466681375,3.94812,2532.9,2532.6,0.20626814]
["bitfinex","ETHUSD",1730466681568,3.94812,2532.9,2532.6,0.08274422]
["bitfinex","ETHUSD",1730466681825,7.89597,2533.0,2532.6,4.03122422]
["bitfinex","ETHUSD",1730466682071,3.94796,2533.0,2532.6,4.03122422]
["bitfinex","ETHUSD",1730466682289,4.43422996,2534.1,2532.7,0.7587]
["bitfinex","ETHUSD",1730466682290,0.7823,2533.5,2532.7,0.7587]
["bitfinex","ETHUSD",1730466682459,3.94719,2533.5,2533.1,4.70633]
["bitfinex","ETHUSD",1730466682799,3.94719,2533.5,2533.2,0.0821828]
["bitfinex","ETHUSD",1730466683706,3.94742,2533.3,2533.2,0.0821828]
["bitfinex","ETHUSD",1730466684006,4.74122,2533.3,2533.2,0.0821828]
["bitfinex","ETHUSD",1730466684162,3.94769,2533.2,2532.8,0.7791]
["bitfinex","ETHUSD",1730466684362,4.74122,2533.3,2532.7,0.9023008]
["bitfinex","ETHUSD",1730466684363,3.94784,2533.1,2532.7,0.9023008]
["bitfinex","ETHUSD",1730466684691,3.94797,2533.0,2532.8,0.08252748]
["bitfinex","ETHUSD",1730466685064,3.94797,2533.0,2532.7,0.7788]
["bitfinex","ETHUSD",1730466685288,3.94797,2533.0,2532.9,0.0824419]
["bitfinex","ETHUSD",1730466685488,3.94797,2533.0,2532.8,0.08252748]
["bitfinex","ETHUSD",1730466685703,3.94797,2533.0,2532.9,0.0824419]
["bitfinex","ETHUSD",1730466686107,3.94797,2533.0,2532.7,0.7788]
["bitfinex","ETHUSD",1730466686413,3.94774,2533.1,2532.8,0.08252748]
["bitfinex","ETHUSD",1730466686722,3.94797,2533.0,2532.5,4.86960851]
["bitfinex","ETHUSD",1730466686917,3.94826,2532.8,2532.5,0.92101851]
["bitfinex","ETHUSD",1730466687076,3.94826,2532.8,2532.5,0.7975]
["bitfinex","ETHUSD",1730466688216,4.74232,2532.9,2532.5,0.7975]
["bitfinex","ETHUSD",1730466688416,3.94828,2532.8,2532.5,0.7975]
["bitfinex","ETHUSD",1730466688614,4.74232,2532.9,2532.5,0.7975]
["bitfinex","ETHUSD",1730466688820,8.69045,2532.9,2532.5,0.7975]
["bitfinex","ETHUSD",1730466689518,3.94843,2532.7,2532.5,0.7975]
["bitfinex","ETHUSD",1730466689694,3.94822,2532.8,2532.5,0.7975]
["bitfinex","ETHUSD",1730466690606,7.89654,2532.8,2532.5,0.7975]
["bitfinex","ETHUSD",1730466690808,3.94822,2532.8,2532.5,0.7975]
["bitfinex","ETHUSD",1730466691028,3.94796,2533.0,2532.5,0.7975]
["bitfinex","ETHUSD",1730466691201,3.94775,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1730466691526,3.94775,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1730466691684,3.94775,2533.1,2532.8,0.793]
["bitfinex","ETHUSD",1730466693025,3.94767,2533.2,2532.8,0.793]
["bitfinex","ETHUSD",1730466693250,3.94779,2533.1,2532.8,0.793]
["bitfinex","ETHUSD",1730466693607,7.89564,2533.1,2532.8,0.793]
["bitfinex","ETHUSD",1730466694045,7.89564,2533.1,2532.6,0.12352038]
["bitfinex","ETHUSD",1730466694046,4.815634,2533.1,2532.6,0.12352038]
["bitfinex","ETHUSD",1730466694354,3.94804,2532.9,2532.5,4.87576038]
["bitfinex","ETHUSD",1730466694850,3.94804,2532.9,2532.5,4.75224]
["bitfinex","ETHUSD",1730466695005,3.94804,2532.9,2532.5,0.8036]
["bitfinex","ETHUSD",1730466695339,8.66358,2532.9,2532.5,4.87577038]
["bitfinex","ETHUSD",1730466695542,4.71544,2532.9,2532.5,4.75225]
["bitfinex","ETHUSD",1730466696106,3.94804,2532.9,2532.5,4.75225]
["bitfinex","ETHUSD",1730466696646,3.9478,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1730466697252,7.89568,2533.1,2532.6,4.07192788]
["bitfinex","ETHUSD",1730466698213,7.89562,2533.1,2532.7,0.8319]
["bitfinex","ETHUSD",1730466698415,7.89564,2533.1,2532.7,0.8319]
["bitfinex","ETHUSD",1730466698646,7.89564,2533.1,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466698916,3.94791,2533.0,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466699144,3.94805,2532.9,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466699512,4.70117,2533.4,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466699513,3.94764,2533.2,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466699731,3.94802,2533.0,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466700341,0.7539,2533.4,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466700342,3.94767,2533.2,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466700543,3.94781,2533.1,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466700925,3.94788,2533.0,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466701541,3.94788,2533.0,2532.7,0.95418332]
["bitfinex","ETHUSD",1730466701737,3.94788,2533.0,2532.7,0.83066544]
["bitfinex","ETHUSD",1730466702044,0.7539,2533.4,2532.8,4.03057551]
["bitfinex","ETHUSD",1730466702045,3.94744,2533.3,2532.8,4.03057551]
["bitfinex","ETHUSD",1730466702235,3.94742,2533.3,2532.9,4.07145788]
["bitfinex","ETHUSD",1730466702435,3.94742,2533.3,2533.0,0.85766757]
["bitfinex","ETHUSD",1730466702962,7.89492,2533.3,2533.0,0.85766757]
["bitfinex","ETHUSD",1730466703376,3.94742,2533.3,2533.0,0.85766757]
["bitfinex","ETHUSD",1730466704394,7.89498,2533.3,2533.0,0.85766757]
["bitfinex","ETHUSD",1730466704537,3.94742,2533.3,2533.0,0.85766757]
["bitfinex","ETHUSD",1730466704977,3.94719,2533.5,2533.0,4.80542757]
["bitfinex","ETHUSD",1730466705175,3.94719,2533.5,2533.1,3.94765]
["bitfinex","ETHUSD",1730466705467,0.7692,2533.6,2533.2,0.08205809]
["bitfinex","ETHUSD",1730466705468,4.71622,2533.6,2533.2,0.08205809]
["bitfinex","ETHUSD",1730466705763,3.94713,2533.5,2533.2,0.08205809]
["bitfinex","ETHUSD",1730466706723,3.94738,2533.4,2533.2,0.08205809]
["bitfinex","ETHUSD",1730466706927,4.342118,2533.4,2533.2,0.08205809]
["bitfinex","ETHUSD",1730466707124,3.94738,2533.4,2533.2,0.08205809]
["bitfinex","ETHUSD",1730466707430,3.94738,2533.4,2533.3,0.07151267]
["bitfinex","ETHUSD",1730466707661,3.94738,2533.4,2533.0,4.84671652]
["bitfinex","ETHUSD",1730466707867,3.94738,2533.4,2533.1,0.07168379]
["bitfinex","ETHUSD",1730466708054,3.94736,2533.4,2533.1,0.07168379]
["bitfinex","ETHUSD",1730466708269,3.94719,2533.5,2533.1,0.07168379]
["bitfinex","ETHUSD",1730466709085,3.94728,2533.4,2533.1,0.07168379]
["bitfinex","ETHUSD",1730466710847,4.70238,2533.4,2533.1,0.07168379]
["bitfinex","ETHUSD",1730466711042,3.94757,2533.2,2533.1,0.07168379]
["bitfinex","ETHUSD",1730466711291,3.94742,2533.3,2533.1,0.07168379]
["bitfinex","ETHUSD",1730466711920,3.94742,2533.3,2533.2,0.07157666]
["bitfinex","ETHUSD",1730466712248,3.94771,2533.2,2532.8,0.7793]
["bitfinex","ETHUSD",1730466712448,3.94771,2533.2,2532.9,0.07183336]
["bitfinex","ETHUSD",1730466712643,4.7842468,2533.2,2532.9,0.07183336]
["bitfinex","ETHUSD",1730466713582,0.8365368,2533.2,2532.9,0.07183336]
["bitfinex","ETHUSD",1730466713781,3.94742,2533.3,2532.9,0.07183336]
["bitfinex","ETHUSD",1730466713985,3.94764,2533.2,2532.9,0.07183336]
["bitfinex","ETHUSD",1730466715193,3.94742,2533.3,2532.9,0.07183336]
["bitfinex","ETHUSD",1730466715393,7.89493,2533.3,2532.9,0.07183336]
["bitfinex","ETHUSD",1730466715724,3.94759,2533.2,2532.9,0.07183336]
["bitfinex","ETHUSD",1730466717426,3.94742,2533.3,2532.9,4.01975336]
["bitfinex","ETHUSD",1730466717625,3.94742,2533.3,2532.9,4.14325953]
["bitfinex","ETHUSD",1730466718524,3.94727,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1730466718808,3.94711,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1730466719008,3.94711,2533.5,2533.1,4.01937462]
["bitfinex","ETHUSD",1730466719400,3.94711,2533.5,2533.1,4.14287114]
["bitfinex","ETHUSD",1730466719590,7.8943,2533.5,2533.1,4.14287114]
["bitfinex","ETHUSD",1730466719784,3.94697,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1730466720016,3.94697,2533.6,2533.2,0.1235003]
["bitfinex","ETHUSD",1730466720326,3.94664,2533.8,2533.4,0.8183]
["bitfinex","ETHUSD",1730466720612,3.94689,2533.7,2533.4,0.8183]
["bitfinex","ETHUSD",1730466720839,3.94689,2533.7,2533.5,0.07129844]
["bitfinex","ETHUSD",1730466722790,3.94626,2534.1,2533.6,0.7536]
["bitfinex","ETHUSD",1730466722990,3.94601,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1730466723197,3.94601,2534.2,2533.9,0.7536]
["bitfinex","ETHUSD",1730466723398,3.94632,2534.0,2533.9,0.82439574]
["bitfinex","ETHUSD",1730466723815,4.71612,2534.0,2533.9,0.07079574]
["bitfinex","ETHUSD",1730466724000,5.110752,2534.0,2533.9,0.07079574]
["bitfinex","ETHUSD",1730466724207,5.110752,2534.0,2533.4,4.84024676]
["bitfinex","ETHUSD",1730466724208,3.94667,2533.8,2533.4,4.84024676]
["bitfinex","ETHUSD",1730466724834,3.94667,2533.8,2533.4,4.71678]
["bitfinex","ETHUSD",1730466726048,3.94667,2533.8,2533.4,0.7696]
["bitfinex","ETHUSD",1730466726192,3.94686,2533.7,2533.4,0.7696]
["bitfinex","ETHUSD",1730466727931,3.94698,2533.6,2533.2,4.83226676]
["bitfinex","ETHUSD",1730466728372,3.94698,2533.6,2533.2,4.7088]
["bitfinex","ETHUSD",1730466728506,3.94681,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1730466728701,4.48372335,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1730466729204,0.7791,2534.5,2533.7,3.9467]
["bitfinex","ETHUSD",1730466729515,3.94618,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1730466730199,3.94616,2534.2,2533.7,7.89335]
["bitfinex","ETHUSD",1730466730406,3.94616,2534.2,2533.7,7.89336]
["bitfinex","ETHUSD",1730466730825,7.89229,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1730466731030,3.94612,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1730466731245,3.94612,2534.2,2533.9,0.8157]
["bitfinex","ETHUSD",1730466731415,3.94588,2534.3,2533.9,4.76211]
["bitfinex","ETHUSD",1730466731948,3.94588,2534.3,2534.0,0.06830673]
["bitfinex","ETHUSD",1730466732145,3.94603,2534.2,2534.0,0.06830673]
["bitfinex","ETHUSD",1730466732640,3.94617,2534.1,2534.0,0.06830673]
["bitfinex","ETHUSD",1730466733447,4.74897,2534.1,2534.0,0.06830673]
["bitfinex","ETHUSD",1730466733605,4.74897,2534.1,2533.5,4.71157]
["bitfinex","ETHUSD",1730466733952,3.94653,2533.9,2533.6,0.06849304]
["bitfinex","ETHUSD",1730466734487,1.197388,2534.3,2533.7,3.64599894]
["bitfinex","ETHUSD",1730466734743,3.94544,2534.6,2534.0,3.94619]
["bitfinex","ETHUSD",1730466734744,3.94557,2534.5,2534.0,3.94619]
["bitfinex","ETHUSD",1730466734929,3.94557,2534.5,2534.1,4.77946]
["bitfinex","ETHUSD",1730466735138,3.94557,2534.5,2534.1,4.84656621]
["bitfinex","ETHUSD",1730466735445,3.94571,2534.4,2534.1,0.90040621]
["bitfinex","ETHUSD",1730466735812,3.94587,2534.3,2534.1,0.90040621]
["bitfinex","ETHUSD",1730466736140,3.94571,2534.4,2534.1,0.90040621]
["bitfinex","ETHUSD",1730466737223,7.8915,2534.4,2534.1,0.90040621]
["bitfinex","ETHUSD",1730466737423,3.94571,2534.4,2534.1,0.90040621]
["bitfinex","ETHUSD",1730466737720,7.8915,2534.4,2534.1,0.90040621]
["bitfinex","ETHUSD",1730466738965,3.94588,2534.3,2534.1,0.90040621]
["bitfinex","ETHUSD",1730466742760,3.94555,2534.5,2534.1,4.84655621]
["bitfinex","ETHUSD",1730466742924,3.9454,2534.6,2534.1,4.84655621]
["bitfinex","ETHUSD",1730466743557,3.94533,2534.7,2534.1,0.90040621]
["bitfinex","ETHUSD",1730466743765,4.73025,2534.9,2534.2,3.94601]
["bitfinex","ETHUSD",1730466743766,3.94508,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1730466743919,3.94508,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1730466744118,3.94508,2534.8,2534.4,3.94565]
["bitfinex","ETHUSD",1730466744346,4.73025,2534.9,2534.5,4.76036]
["bitfinex","ETHUSD",1730466744553,0.7852,2534.9,2534.5,8.7650541]
["bitfinex","ETHUSD",1730466744862,4.73012,2534.9,2534.5,4.8195741]
["bitfinex","ETHUSD",1730466745042,3.94492,2534.9,2534.5,4.8195741]
["bitfinex","ETHUSD",1730466745219,3.94492,2534.9,2534.5,0.8741141]
["bitfinex","ETHUSD",1730466745421,7.88998,2534.9,2534.5,0.8741141]
["bitfinex","ETHUSD",1730466745652,3.94492,2534.9,2534.5,0.8741141]
["bitfinex","ETHUSD",1730466745850,7.88998,2534.9,2534.5,0.8741141]
["bitfinex","ETHUSD",1730466746159,3.94539,2534.6,2534.5,0.0592141]
["bitfinex","ETHUSD",1730466746462,4.70816,2534.7,2534.0,0.7612]
["bitfinex","ETHUSD",1730466746623,3.94588,2534.3,2534.0,0.7612]
["bitfinex","ETHUSD",1730466746817,3.94588,2534.3,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466747252,7.89188,2534.3,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466747453,3.94601,2534.2,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466747823,3.94565,2534.5,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466748133,3.94587,2534.3,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466748525,0.394565,2534.4,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466748727,3.94593,2534.3,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466748927,7.89188,2534.3,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466749130,3.94593,2534.3,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466749625,7.89194,2534.3,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466749848,3.94601,2534.2,2534.1,0.05946502]
["bitfinex","ETHUSD",1730466750043,9.478664,2534.3,2533.8,4.7244]
["bitfinex","ETHUSD",1730466750360,9.478664,2534.3,2533.9,0.05574858]
["bitfinex","ETHUSD",1730466750361,3.94605,2534.2,2533.9,0.05574858]
["bitfinex","ETHUSD",1730466751460,3.94623,2534.1,2533.9,0.05574858]
["bitfinex","ETHUSD",1730466751854,3.94632,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1730466752026,3.94623,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1730466752027,3.94648,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1730466752220,3.94648,2533.9,2533.6,0.05230178]
["bitfinex","ETHUSD",1730466753263,4.4995324,2534.1,2533.6,0.05230178]
["bitfinex","ETHUSD",1730466753466,3.94642,2534.0,2533.7,0.8248]
["bitfinex","ETHUSD",1730466753781,3.94642,2534.0,2533.8,0.05213073]
["bitfinex","ETHUSD",1730466754289,4.4995024,2534.1,2533.8,0.05213073]
["bitfinex","ETHUSD",1730466754438,3.9464,2534.0,2533.8,0.05213073]
["bitfinex","ETHUSD",1730466755263,8.4457924,2534.1,2533.9,0.00097812]
["bitfinex","ETHUSD",1730466755579,3.94632,2534.0,2533.9,0.00097812]
["bitfinex","ETHUSD",1730466756643,4.79090224,2534.0,2533.9,0.00097812]
["bitfinex","ETHUSD",1730466757063,5.62070224,2534.0,2533.9,0.00097812]
["bitfinex","ETHUSD",1730466759155,5.62070224,2534.0,2533.5,0.8246]
["bitfinex","ETHUSD",1730466759479,3.94657,2533.9,2533.5,0.8246]
["bitfinex","ETHUSD",1730466759849,3.94665,2533.8,2533.5,0.8246]
["bitfinex","ETHUSD",1730466760187,3.9465,2533.9,2533.5,0.8246]
["bitfinex","ETHUSD",1730466760836,3.9465,2533.9,2533.6,0.05235928]
["bitfinex","ETHUSD",1730466762277,3.94664,2533.8,2533.6,0.05235928]
["bitfinex","ETHUSD",1730466762445,3.9465,2533.9,2533.6,0.05235928]
["bitfinex","ETHUSD",1730466763567,3.94627,2534.1,2533.6,3.99927928]
["bitfinex","ETHUSD",1730466763765,3.94635,2534.0,2533.6,3.99927928]
["bitfinex","ETHUSD",1730466764341,3.94635,2534.0,2533.6,4.12274998]
["bitfinex","ETHUSD",1730466764854,3.94635,2534.0,2533.6,3.99927928]
["bitfinex","ETHUSD",1730466765056,3.94635,2534.0,2533.6,4.12274994]
["bitfinex","ETHUSD",1730466766163,3.94627,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1730466766568,3.94627,2534.1,2533.8,0.05231523]
["bitfinex","ETHUSD",1730466766769,7.89254,2534.1,2533.8,0.05231523]
["bitfinex","ETHUSD",1730466767881,3.94633,2534.0,2533.6,4.07038962]
["bitfinex","ETHUSD",1730466768089,3.94633,2534.0,2533.7,0.05240075]
["bitfinex","ETHUSD",1730466769744,7.89255,2534.1,2533.7,0.05240075]
["bitfinex","ETHUSD",1730466770146,3.94634,2534.0,2533.8,0.7579]
["bitfinex","ETHUSD",1730466770658,3.94634,2534.0,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466771093,3.94604,2534.2,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466771094,7.89219,2534.2,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466771390,4.7114,2534.4,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466771558,3.94589,2534.3,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466771882,3.94609,2534.2,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466772191,3.94619,2534.1,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466774644,0.7656,2534.4,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466774848,4.70912,2534.0,2533.9,0.05222972]
["bitfinex","ETHUSD",1730466775190,3.94648,2533.9,2533.6,0.12346048]
["bitfinex","ETHUSD",1730466775375,3.94665,2533.8,2533.6,0.12346048]
["bitfinex","ETHUSD",1730466775801,3.94665,2533.8,2533.5,2.54844505]
["bitfinex","ETHUSD",1730466775952,3.94665,2533.8,2533.5,2.67192413]
["bitfinex","ETHUSD",1730466776874,3.94665,2533.8,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466780975,3.94679,2533.7,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466781298,3.94665,2533.8,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466782493,3.94679,2533.7,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466783566,4.70921,2534.0,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466783769,3.94657,2533.9,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466783991,3.94671,2533.8,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466784897,3.94679,2533.7,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466787391,3.94665,2533.8,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466788600,3.94679,2533.7,2533.6,0.04717268]
["bitfinex","ETHUSD",1730466789383,3.94679,2533.7,2533.4,0.12348209]
["bitfinex","ETHUSD",1730466789568,3.94677,2533.8,2533.6,0.04726375]
["bitfinex","ETHUSD",1730466789894,3.94677,2533.8,2533.5,0.89128209]
["bitfinex","ETHUSD",1730466789895,3.94677,2533.8,2533.7,0.04717822]
["bitfinex","ETHUSD",1730466790102,3.94677,2533.8,2533.5,0.7678]
["bitfinex","ETHUSD",1730466790269,3.94677,2533.8,2533.6,0.04726375]
["bitfinex","ETHUSD",1730466790671,7.89319,2533.9,2533.6,0.17074181]
["bitfinex","ETHUSD",1730466790887,3.94657,2533.9,2533.6,0.17074181]
["bitfinex","ETHUSD",1730466791185,3.94664,2533.8,2533.6,0.17074181]
["bitfinex","ETHUSD",1730466791381,3.94657,2533.9,2533.7,0.12347806]
["bitfinex","ETHUSD",1730466791808,7.89316,2533.9,2533.8,0.04709989]
["bitfinex","ETHUSD",1730466792715,7.89316,2533.9,2533.6,0.12347934]
["bitfinex","ETHUSD",1730466792921,7.89316,2533.9,2533.7,0.1706336]
["bitfinex","ETHUSD",1730466793078,7.89316,2533.9,2533.7,0.04715426]
["bitfinex","ETHUSD",1730466793273,7.89316,2533.9,2533.5,2.56404505]
["bitfinex","ETHUSD",1730466793516,7.89316,2533.9,2533.6,0.17071915]
["bitfinex","ETHUSD",1730466793712,3.94664,2533.8,2533.7,0.12347937]
["bitfinex","ETHUSD",1730466793906,3.94664,2533.8,2533.7,0.17063363]
["bitfinex","ETHUSD",1730466794076,3.94664,2533.8,2533.7,0.17063664]
["bitfinex","ETHUSD",1730466794276,4.812241,2533.8,2533.7,0.17063664]
["bitfinex","ETHUSD",1730466795509,5.626041,2533.8,2533.7,0.17063664]
["bitfinex","ETHUSD",1730466795712,5.626041,2533.8,2533.7,0.04715426]
["bitfinex","ETHUSD",1730466796014,5.626041,2533.8,2533.5,0.12348693]
["bitfinex","ETHUSD",1730466796015,3.94695,2533.6,2533.5,0.12348693]
["bitfinex","ETHUSD",1730466797038,3.9459,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1730466797218,3.94616,2534.2,2533.9,0.87398693]
["bitfinex","ETHUSD",1730466797408,3.94616,2534.2,2534.0,0.12348693]
["bitfinex","ETHUSD",1730466797593,3.94616,2534.2,2534.1,0.12348693]
["bitfinex","ETHUSD",1730466797922,3.94616,2534.2,2533.9,0.7505]
["bitfinex","ETHUSD",1730466798224,3.94616,2534.2,2534.0,0.12346553]
["bitfinex","ETHUSD",1730466798430,3.9459,2534.3,2533.9,2.54674505]
["bitfinex","ETHUSD",1730466798639,3.9459,2534.3,2534.1,0.12346574]
["bitfinex","ETHUSD",1730466798924,3.9459,2534.3,2534.2,0.12346574]
["bitfinex","ETHUSD",1730466799105,3.9459,2534.3,2533.9,2.74429024]
["bitfinex","ETHUSD",1730466799303,3.9459,2534.3,2534.0,0.1234611]
["bitfinex","ETHUSD",1730466799505,3.9459,2534.3,2534.1,0.1234611]
["bitfinex","ETHUSD",1730466799718,3.9459,2534.3,2533.9,2.54674505]
["bitfinex","ETHUSD",1730466799926,3.9459,2534.3,2534.0,0.12346162]
["bitfinex","ETHUSD",1730466800131,3.9459,2534.3,2534.1,0.12346162]
["bitfinex","ETHUSD",1730466800431,3.9459,2534.3,2533.9,2.54674505]
["bitfinex","ETHUSD",1730466800607,3.9459,2534.3,2534.0,0.12346056]
["bitfinex","ETHUSD",1730466800808,3.9459,2534.3,2533.9,6.69075024]
["bitfinex","ETHUSD",1730466800809,3.9459,2534.3,2534.1,0.12346056]
["bitfinex","ETHUSD",1730466801133,3.9459,2534.3,2534.2,0.12345658]
["bitfinex","ETHUSD",1730466801430,3.9459,2534.3,2534.0,0.12345658]
["bitfinex","ETHUSD",1730466801639,3.9459,2534.3,2534.1,0.12345658]
["bitfinex","ETHUSD",1730466801841,0.7847,2534.7,2534.1,1.79624505]
["bitfinex","ETHUSD",1730466802137,3.9453,2534.7,2534.4,1.79624505]
["bitfinex","ETHUSD",1730466802292,3.9451,2534.8,2534.4,5.86537202]
["bitfinex","ETHUSD",1730466802498,3.9451,2534.8,2534.4,5.74191505]
["bitfinex","ETHUSD",1730466802733,3.9451,2534.8,2534.4,1.79624505]
["bitfinex","ETHUSD",1730466803036,3.94531,2534.7,2534.4,1.79624505]
["bitfinex","ETHUSD",1730466803504,3.9451,2534.8,2534.4,1.79624505]
["bitfinex","ETHUSD",1730466803709,7.39665871,2535.6,2534.4,1.79624505]
["bitfinex","ETHUSD",1730466803710,0.8277,2535.7,2534.9,0.7625]
["bitfinex","ETHUSD",1730466803912,0.8277,2535.7,2535.3,1.79624505]
["bitfinex","ETHUSD",1730466803913,4.77141,2535.7,2535.3,1.79624505]
["bitfinex","ETHUSD",1730466804110,3.94371,2535.7,2535.3,1.79624505]
["bitfinex","ETHUSD",1730466804331,8.759009,2535.7,2535.3,2.55874505]
["bitfinex","ETHUSD",1730466804702,4.815199,2535.7,2535.3,2.55874505]
["bitfinex","ETHUSD",1730466805004,8.758979,2535.7,2535.3,2.55874505]
["bitfinex","ETHUSD",1730466805203,4.815199,2535.7,2535.3,2.55874505]
["bitfinex","ETHUSD",1730466805400,3.94387,2535.6,2535.3,2.55874505]
["bitfinex","ETHUSD",1730466806524,4.815199,2535.7,2535.3,0.7625]
["bitfinex","ETHUSD",1730466806731,8.759019,2535.7,2535.3,0.7625]
["bitfinex","ETHUSD",1730466806938,8.759019,2535.7,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466807327,7.88753,2535.7,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466807502,3.94386,2535.6,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466808439,3.94371,2535.7,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466809302,3.94385,2535.6,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466809835,7.88733,2535.8,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466810034,3.94369,2535.7,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466811526,3.94366,2535.8,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466812413,3.94385,2535.6,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466813642,3.94387,2535.6,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466815248,3.94362,2535.8,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466815543,3.94359,2535.8,2535.4,3.98794523]
["bitfinex","ETHUSD",1730466815715,3.94359,2535.8,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466815922,3.94369,2535.7,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466816305,3.94359,2535.8,2535.4,0.04392523]
["bitfinex","ETHUSD",1730466817130,3.94291,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1730466817131,0.7974,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1730466817344,3.94259,2536.4,2535.9,4.76926]
["bitfinex","ETHUSD",1730466817545,3.94259,2536.4,2536.0,0.0429603]
["bitfinex","ETHUSD",1730466818107,3.94275,2536.3,2536.0,0.0429603]
["bitfinex","ETHUSD",1730466818510,3.94292,2536.2,2536.0,0.0429603]
["bitfinex","ETHUSD",1730466818954,7.88596,2536.2,2536.0,0.0429603]
["bitfinex","ETHUSD",1730466819135,4.75046,2536.1,2536.0,0.0429603]
["bitfinex","ETHUSD",1730466819446,3.94345,2535.9,2535.6,0.826]
["bitfinex","ETHUSD",1730466819608,3.94345,2535.9,2535.4,0.8266]
["bitfinex","ETHUSD",1730466819814,3.94361,2535.8,2535.7,0.04298192]
["bitfinex","ETHUSD",1730466820056,3.9437,2535.7,2535.4,0.8266]
["bitfinex","ETHUSD",1730466820341,3.94369,2535.7,2535.4,0.8266]
["bitfinex","ETHUSD",1730466820539,3.94369,2535.7,2535.5,0.04316467]
["bitfinex","ETHUSD",1730466820877,7.8875,2535.7,2535.5,0.04316467]
["bitfinex","ETHUSD",1730466821048,3.94369,2535.7,2535.5,0.04316467]
["bitfinex","ETHUSD",1730466821619,7.88749,2535.7,2535.2,8.41516863]
["bitfinex","ETHUSD",1730466821815,7.88749,2535.7,2535.6,0.04313431]
["bitfinex","ETHUSD",1730466822124,3.94389,2535.6,2535.2,4.47077863]
["bitfinex","ETHUSD",1730466822329,3.94389,2535.6,2535.2,0.8266]
["bitfinex","ETHUSD",1730466822538,3.94389,2535.6,2535.2,4.77105]
["bitfinex","ETHUSD",1730466823037,3.94389,2535.6,2535.2,0.8266]
["bitfinex","ETHUSD",1730466824051,3.9442,2535.4,2535.0,4.76907]
["bitfinex","ETHUSD",1730466824353,3.9442,2535.4,2535.0,0.8243]
["bitfinex","ETHUSD",1730466824714,3.9442,2535.4,2534.9,0.7808]
["bitfinex","ETHUSD",1730466825053,3.94446,2535.2,2534.9,0.7808]
["bitfinex","ETHUSD",1730466826356,3.94468,2535.1,2534.7,0.7783]
["bitfinex","ETHUSD",1730466826659,3.94478,2535.0,2534.7,0.7783]
["bitfinex","ETHUSD",1730466827012,3.94478,2535.0,2534.2,3.94598]
["bitfinex","ETHUSD",1730466827013,3.94499,2534.9,2534.5,0.813]
["bitfinex","ETHUSD",1730466827222,3.94488,2535.0,2534.5,4.75853]
["bitfinex","ETHUSD",1730466827932,3.94501,2534.9,2534.5,4.75853]
["bitfinex","ETHUSD",1730466828477,3.94501,2534.9,2534.5,0.813]
["bitfinex","ETHUSD",1730466828682,3.94501,2534.9,2534.5,4.75853]
["bitfinex","ETHUSD",1730466829582,3.94488,2535.0,2534.5,4.75853]
["bitfinex","ETHUSD",1730466829744,3.94505,2534.9,2534.5,0.813]
["bitfinex","ETHUSD",1730466830167,3.94488,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1730466830168,7.88974,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1730466830645,3.94499,2534.9,2534.5,4.75854]
["bitfinex","ETHUSD",1730466831345,3.94499,2534.9,2534.5,0.813]
["bitfinex","ETHUSD",1730466831544,3.94499,2534.9,2534.5,4.75854]
["bitfinex","ETHUSD",1730466831979,3.94509,2534.8,2534.5,0.813]
["bitfinex","ETHUSD",1730466832461,3.94493,2534.9,2534.6,1.7949503]
["bitfinex","ETHUSD",1730466834188,3.94513,2534.8,2534.6,1.7949503]
["bitfinex","ETHUSD",1730466834551,3.94524,2534.7,2534.6,1.7949503]
["bitfinex","ETHUSD",1730466834899,3.94524,2534.7,2534.0,3.0]
["bitfinex","ETHUSD",1730466834900,3.94641,2534.0,2533.7,0.7564]
["bitfinex","ETHUSD",1730466835182,7.89223,2534.2,2533.8,1.7949503]
["bitfinex","ETHUSD",1730466835387,3.9461,2534.2,2533.8,1.7949503]
["bitfinex","ETHUSD",1730466835558,7.89222,2534.2,2533.8,1.7949503]
["bitfinex","ETHUSD",1730466835760,3.94619,2534.1,2533.8,1.7949503]
["bitfinex","ETHUSD",1730466836518,3.94619,2534.1,2533.7,0.7564]
["bitfinex","ETHUSD",1730466836665,3.94634,2534.0,2533.7,0.7564]
["bitfinex","ETHUSD",1730466837008,3.94619,2534.1,2533.8,0.04630653]
["bitfinex","ETHUSD",1730466837211,3.94576,2534.4,2533.9,7.5949017]
["bitfinex","ETHUSD",1730466837376,3.94576,2534.4,2533.9,7.64110134]
["bitfinex","ETHUSD",1730466837699,3.94587,2534.3,2533.9,3.99263964]
["bitfinex","ETHUSD",1730466837905,3.94587,2534.3,2533.9,0.04619964]
["bitfinex","ETHUSD",1730466838111,3.94616,2534.2,2533.9,0.04619964]
["bitfinex","ETHUSD",1730466838399,3.94616,2534.2,2534.0,0.0460688]
["bitfinex","ETHUSD",1730466838778,3.94616,2534.2,2533.7,4.70306]
["bitfinex","ETHUSD",1730466838975,3.94616,2534.2,2534.1,0.04596193]
["bitfinex","ETHUSD",1730466839175,0.789203,2534.2,2533.7,4.70306]
["bitfinex","ETHUSD",1730466839394,3.94618,2534.1,2533.8,0.04628258]
["bitfinex","ETHUSD",1730466840397,3.94587,2534.3,2533.8,0.04628258]
["bitfinex","ETHUSD",1730466840615,3.94606,2534.2,2533.8,0.04628258]
["bitfinex","ETHUSD",1730466841563,3.94587,2534.3,2533.8,3.99282258]
["bitfinex","ETHUSD",1730466841765,3.94587,2534.3,2534.0,0.7564]
["bitfinex","ETHUSD",1730466841961,3.94606,2534.2,2534.1,0.04596193]
["bitfinex","ETHUSD",1730466842196,3.94587,2534.3,2534.1,0.04596193]
["bitfinex","ETHUSD",1730466842407,3.94587,2534.3,2534.0,0.7564]
["bitfinex","ETHUSD",1730466842711,3.94587,2534.3,2534.2,0.04585506]
["bitfinex","ETHUSD",1730466843302,3.94587,2534.3,2534.0,0.7564]
["bitfinex","ETHUSD",1730466843601,3.94587,2534.3,2534.1,0.04596193]
["bitfinex","ETHUSD",1730466844500,3.94601,2534.2,2534.1,0.04596193]
["bitfinex","ETHUSD",1730466845474,4.61214547,2534.2,2534.1,0.04596193]
["bitfinex","ETHUSD",1730466845805,4.61214547,2534.2,2533.7,0.7721]
["bitfinex","ETHUSD",1730466845806,3.94644,2534.0,2533.7,0.7721]
["bitfinex","ETHUSD",1730466847513,3.94657,2533.9,2533.7,0.7721]
["bitfinex","ETHUSD",1730466848305,0.7836,2534.6,2533.7,0.7721]
["bitfinex","ETHUSD",1730466848521,0.7836,2534.8,2534.0,0.7518]
["bitfinex","ETHUSD",1730466848703,3.94555,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1730466849004,3.94555,2534.5,2534.0,0.7518]
["bitfinex","ETHUSD",1730466849211,3.94555,2534.5,2534.1,4.49488011]
["bitfinex","ETHUSD",1730466849506,3.94555,2534.5,2534.1,4.415961]
["bitfinex","ETHUSD",1730466849713,3.94555,2534.5,2534.1,0.469821]
["bitfinex","ETHUSD",1730466849880,3.94555,2534.5,2534.1,4.415981]
["bitfinex","ETHUSD",1730466850402,3.94555,2534.5,2534.1,0.469821]
["bitfinex","ETHUSD",1730466850572,3.9458,2534.4,2534.1,0.469821]
["bitfinex","ETHUSD",1730466850974,3.94588,2534.3,2534.1,0.469821]
["bitfinex","ETHUSD",1730466851173,3.94588,2534.3,2534.0,0.7518]
["bitfinex","ETHUSD",1730466851496,3.9455,2534.6,2534.0,4.69809]
["bitfinex","ETHUSD",1730466851686,3.94566,2534.5,2534.0,4.69809]
["bitfinex","ETHUSD",1730466851886,3.94572,2534.4,2534.1,0.06656029]
["bitfinex","ETHUSD",1730466852213,3.94532,2534.7,2534.1,0.06656029]
["bitfinex","ETHUSD",1730466852510,3.94532,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1730466852718,3.94539,2534.6,2534.3,0.40124703]
["bitfinex","ETHUSD",1730466852873,0.7836,2534.8,2534.3,0.40124703]
["bitfinex","ETHUSD",1730466852874,3.94524,2534.7,2534.3,0.46009883]
["bitfinex","ETHUSD",1730466853075,3.94431,2535.3,2534.8,0.7602]
["bitfinex","ETHUSD",1730466853275,3.94427,2535.4,2534.8,0.7602]
["bitfinex","ETHUSD",1730466853276,3.94416,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1730466853502,3.944,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1730466853685,3.94415,2535.4,2534.9,4.08904888]
["bitfinex","ETHUSD",1730466853884,3.94437,2535.3,2535.1,0.06491296]
["bitfinex","ETHUSD",1730466854092,3.944,2535.5,2534.9,4.42506256]
["bitfinex","ETHUSD",1730466854093,3.94421,2535.4,2534.9,4.42506256]
["bitfinex","ETHUSD",1730466854424,3.94423,2535.4,2534.9,4.42506256]
["bitfinex","ETHUSD",1730466854579,3.94423,2535.4,2535.0,0.06507315]
["bitfinex","ETHUSD",1730466855083,3.94421,2535.4,2535.0,0.06507315]
["bitfinex","ETHUSD",1730466855608,3.944,2535.5,2535.0,4.00975315]
["bitfinex","ETHUSD",1730466855912,7.88812,2535.5,2535.0,4.00975315]
["bitfinex","ETHUSD",1730466856121,3.94422,2535.4,2535.0,0.06507315]
["bitfinex","ETHUSD",1730466856412,3.94396,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1730466856625,3.944,2535.5,2535.2,0.7536]
["bitfinex","ETHUSD",1730466856790,3.944,2535.5,2535.2,0.81835279]
["bitfinex","ETHUSD",1730466857492,3.94416,2535.4,2535.2,0.81835279]
["bitfinex","ETHUSD",1730466858177,3.94402,2535.5,2535.2,0.81835279]
["bitfinex","ETHUSD",1730466859019,3.94388,2535.6,2535.2,0.81835279]
["bitfinex","ETHUSD",1730466859329,3.94378,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1730466859743,3.94378,2535.7,2535.2,4.69804]
["bitfinex","ETHUSD",1730466860031,3.94392,2535.6,2535.2,0.7536]
["bitfinex","ETHUSD",1730466860215,3.94406,2535.5,2535.2,0.7536]
["bitfinex","ETHUSD",1730466860534,3.94399,2535.5,2535.2,0.7536]
["bitfinex","ETHUSD",1730466860828,3.94418,2535.4,2535.2,0.7536]
["bitfinex","ETHUSD",1730466861028,3.9444,2535.3,2534.9,0.7775]
["bitfinex","ETHUSD",1730466861229,3.94418,2535.4,2534.9,4.72242]
["bitfinex","ETHUSD",1730466861230,3.94416,2535.4,2534.9,4.72242]
["bitfinex","ETHUSD",1730466861431,3.94432,2535.3,2534.9,4.80858971]
["bitfinex","ETHUSD",1730466862531,3.94432,2535.3,2534.9,0.86366971]
["bitfinex","ETHUSD",1730466863129,0.555473,2535.4,2534.9,0.08616971]
["bitfinex","ETHUSD",1730466863316,3.9445,2535.2,2534.9,0.08616971]
["bitfinex","ETHUSD",1730466863520,3.94471,2535.1,2534.9,0.08616971]
["bitfinex","ETHUSD",1730466863708,3.94471,2535.1,2534.7,0.7968]
["bitfinex","ETHUSD",1730466863905,3.94485,2535.0,2534.7,0.7968]
["bitfinex","ETHUSD",1730466864108,3.94495,2534.9,2534.7,0.08609418]
["bitfinex","ETHUSD",1730466864322,3.94485,2535.0,2534.5,4.73793]
["bitfinex","ETHUSD",1730466864524,7.8897,2535.0,2534.8,0.07379143]
["bitfinex","ETHUSD",1730466864701,7.8897,2535.0,2534.5,4.73793]
["bitfinex","ETHUSD",1730466865237,3.94499,2534.9,2534.6,0.07415767]
["bitfinex","ETHUSD",1730466865941,3.94509,2534.8,2534.6,0.07415767]
["bitfinex","ETHUSD",1730466866142,4.8163,2535.0,2534.6,0.07415767]
["bitfinex","ETHUSD",1730466866455,3.94408,2535.5,2534.6,0.07415767]
["bitfinex","ETHUSD",1730466866456,0.7559,2535.7,2534.9,7.5932317]
["bitfinex","ETHUSD",1730466866741,3.94404,2535.5,2535.2,0.751]
["bitfinex","ETHUSD",1730466867103,0.7559,2535.7,2535.2,0.751]
["bitfinex","ETHUSD",1730466867301,3.94372,2535.7,2535.2,4.69545]
["bitfinex","ETHUSD",1730466867909,3.94386,2535.6,2535.2,4.69545]
["bitfinex","ETHUSD",1730466868312,7.88749,2535.7,2535.2,4.69545]
["bitfinex","ETHUSD",1730466868640,3.94372,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1730466872330,7.88755,2535.7,2535.2,4.69544]
["bitfinex","ETHUSD",1730466873330,3.94372,2535.7,2535.3,3.94427]
["bitfinex","ETHUSD",1730466873734,3.94344,2535.9,2534.9,3.6484617]
["bitfinex","ETHUSD",1730466873961,3.94344,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1730466874336,3.94316,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1730466874531,3.94324,2536.0,2535.6,3.9438]
["bitfinex","ETHUSD",1730466874965,3.94341,2535.9,2535.5,4.42381645]
["bitfinex","ETHUSD",1730466875476,3.94341,2535.9,2535.5,0.47992645]
["bitfinex","ETHUSD",1730466876333,3.94324,2536.0,2535.5,0.55879846]
["bitfinex","ETHUSD",1730466876533,3.94324,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1730466876730,3.94324,2536.0,2535.7,0.45025585]
["bitfinex","ETHUSD",1730466877142,7.88596,2536.2,2535.7,4.39387585]
["bitfinex","ETHUSD",1730466877361,3.94295,2536.2,2535.8,0.7893]
["bitfinex","ETHUSD",1730466877762,3.94295,2536.2,2535.8,4.73276]
["bitfinex","ETHUSD",1730466877963,3.94295,2536.2,2535.8,1.43705982]
["bitfinex","ETHUSD",1730466878342,3.94306,2536.1,2535.8,1.43705982]
["bitfinex","ETHUSD",1730466878542,3.94295,2536.2,2535.8,1.43705982]
["bitfinex","ETHUSD",1730466878983,7.88595,2536.2,2535.8,1.43705982]
["bitfinex","ETHUSD",1730466879672,3.94337,2535.9,2535.8,1.43705982]
["bitfinex","ETHUSD",1730466879982,3.94337,2535.9,2535.8,0.7893]
["bitfinex","ETHUSD",1730466880145,3.94324,2536.0,2535.8,0.7893]
["bitfinex","ETHUSD",1730466880750,3.94332,2536.0,2535.8,0.7893]
["bitfinex","ETHUSD",1730466886771,3.94337,2535.9,2535.8,0.7893]
["bitfinex","ETHUSD",1730466886983,3.94337,2535.9,2535.5,0.7831]
["bitfinex","ETHUSD",1730466887308,3.94355,2535.8,2535.5,0.7831]
["bitfinex","ETHUSD",1730466887494,3.94379,2535.7,2535.5,0.7831]
["bitfinex","ETHUSD",1730466887783,3.94395,2535.6,2535.2,0.7831]
["bitfinex","ETHUSD",1730466887951,3.94413,2535.5,2535.3,0.472763]
["bitfinex","ETHUSD",1730466888159,3.94413,2535.5,2534.7,0.826]
["bitfinex","ETHUSD",1730466888160,3.94399,2535.5,2534.7,0.826]
["bitfinex","ETHUSD",1730466888348,3.94446,2535.2,2534.7,0.826]
["bitfinex","ETHUSD",1730466888570,3.94415,2535.4,2534.7,0.826]
["bitfinex","ETHUSD",1730466888755,7.88999,2534.9,2534.7,0.826]
["bitfinex","ETHUSD",1730466888991,3.94472,2535.1,2534.7,0.91208832]
["bitfinex","ETHUSD",1730466889185,3.94485,2535.0,2534.7,0.826]
["bitfinex","ETHUSD",1730466890354,3.94494,2534.9,2534.7,0.826]
["bitfinex","ETHUSD",1730466890838,3.6484617,2535.5,2534.7,0.826]
["bitfinex","ETHUSD",1730466891044,3.94478,2535.0,2534.4,0.7772]
["bitfinex","ETHUSD",1730466891243,3.94509,2534.8,2534.4,0.08625062]
["bitfinex","ETHUSD",1730466891441,3.94509,2534.8,2534.2,0.7772]
["bitfinex","ETHUSD",1730466891442,0.7583,2534.7,2534.2,0.7772]
["bitfinex","ETHUSD",1730466891688,3.94539,2534.6,2534.2,0.7772]
["bitfinex","ETHUSD",1730466892181,4.70355,2534.7,2534.2,0.7772]
["bitfinex","ETHUSD",1730466895285,8.64887,2534.7,2534.2,0.7772]
["bitfinex","ETHUSD",1730466895503,3.94557,2534.5,2534.2,0.7772]
["bitfinex","ETHUSD",1730466895648,3.94557,2534.5,2534.0,0.7504]
["bitfinex","ETHUSD",1730466897401,3.94542,2534.6,2534.0,0.7504]
["bitfinex","ETHUSD",1730466898167,3.94558,2534.5,2534.0,0.7504]
["bitfinex","ETHUSD",1730466898686,3.94558,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1730466899087,4.76991,2534.3,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466899797,3.94624,2534.1,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466900376,3.94644,2534.0,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466900703,8.3579417,2533.9,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466901603,0.7868,2534.1,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466901975,6.94603,2534.2,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466902457,7.8925,2534.1,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466902653,3.94618,2534.1,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466903791,7.89246,2534.1,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466904000,3.94633,2534.0,2533.8,0.05916486]
["bitfinex","ETHUSD",1730466904379,3.94633,2534.0,2533.1,3.9476]
["bitfinex","ETHUSD",1730466904380,3.94648,2533.9,2533.5,0.7667]
["bitfinex","ETHUSD",1730466904596,3.94648,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1730466904597,3.94686,2533.7,2533.2,0.7667]
["bitfinex","ETHUSD",1730466904758,0.7866,2533.8,2533.2,0.7667]
["bitfinex","ETHUSD",1730466905207,3.9468,2533.7,2533.2,0.7667]
["bitfinex","ETHUSD",1730466905494,0.7866,2533.8,2533.2,0.7667]
["bitfinex","ETHUSD",1730466905699,3.9466,2533.9,2533.2,5.1934895]
["bitfinex","ETHUSD",1730466906071,3.94666,2533.8,2533.2,1.2460295]
["bitfinex","ETHUSD",1730466906474,3.9468,2533.7,2533.2,0.7667]
["bitfinex","ETHUSD",1730466906857,3.94661,2533.9,2533.2,0.7667]
["bitfinex","ETHUSD",1730466907091,3.94664,2533.8,2533.2,4.71425]
["bitfinex","ETHUSD",1730466907680,3.94664,2533.8,2533.2,0.7667]
["bitfinex","ETHUSD",1730466907992,3.94661,2533.9,2533.2,0.7667]
["bitfinex","ETHUSD",1730466908168,3.94681,2533.7,2533.2,0.7667]
["bitfinex","ETHUSD",1730466908379,0.5536861,2533.8,2533.2,4.71425]
["bitfinex","ETHUSD",1730466908380,4.5003361,2533.8,2533.2,4.71425]
["bitfinex","ETHUSD",1730466909104,3.94665,2533.8,2533.2,4.71425]
["bitfinex","ETHUSD",1730466910669,3.94679,2533.7,2533.2,0.7667]
["bitfinex","ETHUSD",1730466911612,3.94664,2533.8,2533.2,4.71425]
["bitfinex","ETHUSD",1730466911971,3.9465,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1730466912522,3.9465,2533.9,2533.3,0.07894264]
["bitfinex","ETHUSD",1730466912718,3.94664,2533.8,2533.3,0.07894264]
["bitfinex","ETHUSD",1730466912905,0.7681,2533.6,2532.9,0.7849]
["bitfinex","ETHUSD",1730466913112,3.6484617,2533.5,2532.9,0.7849]
["bitfinex","ETHUSD",1730466913420,3.94765,2533.2,2532.9,0.7849]
["bitfinex","ETHUSD",1730466913881,4.75793,2533.1,2532.6,0.7612]
["bitfinex","ETHUSD",1730466915051,4.75793,2533.1,2532.6,4.70963]
["bitfinex","ETHUSD",1730466915052,0.8102,2533.1,2532.6,4.70963]
["bitfinex","ETHUSD",1730466915211,0.8102,2533.1,2532.6,0.7612]
["bitfinex","ETHUSD",1730466915408,4.75794,2533.1,2532.6,0.7612]
["bitfinex","ETHUSD",1730466916947,3.94789,2533.0,2532.6,0.7612]
["bitfinex","ETHUSD",1730466918056,3.94823,2532.8,2532.2,0.806]
["bitfinex","ETHUSD",1730466918217,3.94823,2532.8,2532.2,4.75504]
["bitfinex","ETHUSD",1730466918555,3.94823,2532.8,2532.2,8.7041]
["bitfinex","ETHUSD",1730466919054,3.94819,2532.9,2532.3,3.94893]
["bitfinex","ETHUSD",1730466919823,7.89631,2532.9,2532.3,3.94893]
["bitfinex","ETHUSD",1730466920428,4.75799,2533.1,2532.4,3.94881]
["bitfinex","ETHUSD",1730466920760,3.94721,2533.5,2532.7,0.806]
["bitfinex","ETHUSD",1730466920915,3.94721,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1730466921111,7.89445,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1730466921413,3.9474,2533.4,2532.8,4.02711251]
["bitfinex","ETHUSD",1730466921736,3.94721,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1730466921937,3.94729,2533.4,2533.0,0.7958]
["bitfinex","ETHUSD",1730466923291,4.70328,2533.6,2533.0,0.7958]
["bitfinex","ETHUSD",1730466923456,3.94698,2533.6,2533.0,0.7958]
["bitfinex","ETHUSD",1730466923651,3.94712,2533.5,2533.0,0.7958]
["bitfinex","ETHUSD",1730466925860,0.8318,2533.7,2533.0,0.7958]
["bitfinex","ETHUSD",1730466926091,0.8318,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1730466926312,0.7507,2533.9,2533.3,0.764]
["bitfinex","ETHUSD",1730466926488,3.0,2534.1,2533.3,4.71129]
["bitfinex","ETHUSD",1730466926489,0.8245,2534.1,2533.3,4.71129]
["bitfinex","ETHUSD",1730466926692,0.8245,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1730466926693,3.94649,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1730466926909,3.9464,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1730466927204,7.89284,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1730466927432,3.94655,2533.9,2533.3,4.71129]
["bitfinex","ETHUSD",1730466927562,3.94655,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1730466927766,4.77068,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1730466927967,4.77077,2534.1,2533.5,4.02591929]
["bitfinex","ETHUSD",1730466928211,4.77077,2534.1,2533.5,3.94698]
["bitfinex","ETHUSD",1730466928730,4.77077,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1730466928872,4.77077,2534.1,2533.5,3.94698]
["bitfinex","ETHUSD",1730466929078,8.71708,2534.1,2533.5,3.94698]
["bitfinex","ETHUSD",1730466929322,8.71707,2534.1,2533.5,3.94698]
["bitfinex","ETHUSD",1730466929612,3.94635,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1730466930171,4.77077,2534.1,2533.3,4.7113]
["bitfinex","ETHUSD",1730466930399,3.94632,2534.0,2533.3,5.18243]
["bitfinex","ETHUSD",1730466930597,3.94665,2533.8,2533.3,4.7113]
["bitfinex","ETHUSD",1730466930910,3.94665,2533.8,2533.3,0.764]
["bitfinex","ETHUSD",1730466931407,3.94702,2533.6,2533.0,4.73348]
["bitfinex","ETHUSD",1730466931613,3.94713,2533.5,2533.0,4.73348]
["bitfinex","ETHUSD",1730466931814,7.89411,2533.6,2533.0,4.73348]
["bitfinex","ETHUSD",1730466932169,3.94711,2533.5,2532.9,3.94793]
["bitfinex","ETHUSD",1730466932417,3.94711,2533.5,2533.1,0.07234723]
["bitfinex","ETHUSD",1730466932583,3.94711,2533.5,2533.0,0.07275771]
["bitfinex","ETHUSD",1730466932584,3.94748,2533.3,2533.0,0.07275771]
["bitfinex","ETHUSD",1730466932909,3.94748,2533.3,2533.1,0.07267061]
["bitfinex","ETHUSD",1730466933112,3.94734,2533.4,2532.8,4.77457]
["bitfinex","ETHUSD",1730466933301,3.94734,2533.4,2532.9,0.07284483]
["bitfinex","ETHUSD",1730466933683,3.94743,2533.3,2532.9,0.07284483]
["bitfinex","ETHUSD",1730466936384,3.94743,2533.3,2532.9,0.15180172]
["bitfinex","ETHUSD",1730466936571,3.94729,2533.4,2532.9,0.15180172]
["bitfinex","ETHUSD",1730466937560,3.94729,2533.4,2532.9,0.07284483]
["bitfinex","ETHUSD",1730466937919,3.94697,2533.6,2532.9,0.56547451]
["bitfinex","ETHUSD",1730466938124,3.94673,2533.8,2533.3,3.94735]
["bitfinex","ETHUSD",1730466938477,3.94673,2533.8,2533.4,0.07248604]
["bitfinex","ETHUSD",1730466938677,3.94673,2533.8,2533.5,0.7859]
["bitfinex","ETHUSD",1730466938902,3.94673,2533.8,2533.6,0.07231189]
["bitfinex","ETHUSD",1730466939295,7.8935,2533.8,2533.6,0.07231189]
["bitfinex","ETHUSD",1730466940000,3.94679,2533.7,2533.6,0.07231189]
["bitfinex","ETHUSD",1730466940382,3.94673,2533.8,2533.6,0.07231189]
["bitfinex","ETHUSD",1730466941435,3.94646,2534.0,2533.6,0.07231189]
["bitfinex","ETHUSD",1730466941753,3.94613,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1730466942233,3.94613,2534.2,2533.8,0.06971364]
["bitfinex","ETHUSD",1730466942555,3.94613,2534.2,2533.9,0.7984]
["bitfinex","ETHUSD",1730466942903,3.94613,2534.2,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466943105,3.94586,2534.3,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466943444,3.93286,2534.3,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466944011,3.94604,2534.2,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466944347,0.7941,2534.6,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466944348,3.94578,2534.4,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466944553,3.94593,2534.3,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466946952,3.94614,2534.2,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466947147,3.94617,2534.1,2534.0,0.06294334]
["bitfinex","ETHUSD",1730466947316,3.94617,2534.1,2533.6,0.7781]
["bitfinex","ETHUSD",1730466947317,3.94634,2534.0,2533.6,0.7781]
["bitfinex","ETHUSD",1730466947647,3.94634,2534.0,2533.7,0.04831689]
["bitfinex","ETHUSD",1730466947852,3.6484617,2534.1,2533.7,0.04831689]
["bitfinex","ETHUSD",1730466948140,3.94632,2534.0,2533.4,4.69744]
["bitfinex","ETHUSD",1730466948310,3.9465,2533.9,2533.8,0.04826578]
["bitfinex","ETHUSD",1730466948514,3.9465,2533.9,2533.4,4.69744]
["bitfinex","ETHUSD",1730466948859,0.8011,2534.2,2533.5,0.04852697]
["bitfinex","ETHUSD",1730466949066,4.73352,2533.8,2533.5,0.04852697]
["bitfinex","ETHUSD",1730466949268,3.94695,2533.6,2533.5,0.04852697]
["bitfinex","ETHUSD",1730466949465,3.94695,2533.6,2533.2,0.792]
["bitfinex","ETHUSD",1730466950065,3.94695,2533.6,2533.3,0.04873708]
["bitfinex","ETHUSD",1730466950370,3.94695,2533.6,2533.2,0.792]
["bitfinex","ETHUSD",1730466950666,3.94695,2533.6,2533.4,0.04869313]
["bitfinex","ETHUSD",1730466950851,3.94695,2533.6,2533.3,0.04878501]
["bitfinex","ETHUSD",1730466951051,3.94695,2533.6,2533.2,0.792]
["bitfinex","ETHUSD",1730466951225,3.94695,2533.6,2533.4,0.04869793]
["bitfinex","ETHUSD",1730466951425,3.94695,2533.6,2533.3,0.04878501]
["bitfinex","ETHUSD",1730466951729,3.94695,2533.6,2533.4,0.04872189]
["bitfinex","ETHUSD",1730466951924,3.94695,2533.6,2533.2,0.792]
["bitfinex","ETHUSD",1730466952235,3.94695,2533.6,2533.3,0.04880898]
["bitfinex","ETHUSD",1730466952443,4.73352,2533.8,2533.3,0.04880898]
["bitfinex","ETHUSD",1730466952652,3.94687,2533.7,2533.2,4.73955]
["bitfinex","ETHUSD",1730466952970,3.94687,2533.7,2533.3,0.04880418]
["bitfinex","ETHUSD",1730466952971,3.94691,2533.7,2533.3,0.04880418]
["bitfinex","ETHUSD",1730466953328,3.94695,2533.7,2533.2,0.792]
["bitfinex","ETHUSD",1730466953669,0.7868,2533.8,2533.3,0.04882815]
["bitfinex","ETHUSD",1730466953875,3.94702,2533.6,2533.3,0.04882815]
["bitfinex","ETHUSD",1730466954081,3.94702,2533.6,2533.2,0.792]
["bitfinex","ETHUSD",1730466954377,3.94682,2533.7,2533.3,0.04882815]
["bitfinex","ETHUSD",1730466954786,3.94682,2533.7,2533.2,4.73956]
["bitfinex","ETHUSD",1730466955079,3.94699,2533.6,2533.4,0.04874107]
["bitfinex","ETHUSD",1730466955272,3.94699,2533.6,2533.3,0.04882815]
["bitfinex","ETHUSD",1730466955580,3.94699,2533.6,2533.4,0.04715605]
["bitfinex","ETHUSD",1730466955777,3.94682,2533.7,2533.4,0.04715605]
["bitfinex","ETHUSD",1730466955934,3.94682,2533.7,2533.2,4.73956]
["bitfinex","ETHUSD",1730466956144,3.94682,2533.7,2533.5,0.04388095]
["bitfinex","ETHUSD",1730466956358,3.94682,2533.7,2533.3,0.07894538]
["bitfinex","ETHUSD",1730466956562,3.94666,2533.8,2533.6,0.04379388]
["bitfinex","ETHUSD",1730466956763,3.94666,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1730466957072,3.94666,2533.8,2533.2,4.73949]
["bitfinex","ETHUSD",1730466957303,3.94657,2533.9,2533.2,4.73949]
["bitfinex","ETHUSD",1730466957611,3.94666,2533.8,2533.3,3.99146511]
["bitfinex","ETHUSD",1730466958099,3.94681,2533.7,2533.3,0.04405511]
["bitfinex","ETHUSD",1730466958266,3.94681,2533.7,2533.2,4.81843299]
["bitfinex","ETHUSD",1730466958604,3.94681,2533.7,2533.3,0.04405511]
["bitfinex","ETHUSD",1730466958905,3.94681,2533.7,2533.2,4.81843299]
["bitfinex","ETHUSD",1730466959102,3.94681,2533.7,2533.3,0.04405511]
["bitfinex","ETHUSD",1730466959263,3.94681,2533.7,2533.2,8.68698]
["bitfinex","ETHUSD",1730466959462,3.94681,2533.7,2533.3,0.04405511]
["bitfinex","ETHUSD",1730466959762,3.94681,2533.7,2533.2,4.81843299]
["bitfinex","ETHUSD",1730466959963,3.94681,2533.7,2533.4,0.04396803]
["bitfinex","ETHUSD",1730466960265,3.94681,2533.7,2533.5,0.04388095]
["bitfinex","ETHUSD",1730466960461,3.94681,2533.7,2533.2,4.81843299]
["bitfinex","ETHUSD",1730466960668,3.94681,2533.7,2533.3,0.04403834]
["bitfinex","ETHUSD",1730466960868,3.94681,2533.7,2533.2,4.73947]
["bitfinex","ETHUSD",1730466961106,3.94681,2533.7,2533.3,0.04403834]
["bitfinex","ETHUSD",1730466961295,3.94681,2533.7,2533.2,4.73947]
["bitfinex","ETHUSD",1730466961467,3.94681,2533.7,2533.3,0.04403834]
["bitfinex","ETHUSD",1730466961808,0.8135,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1730466962103,0.8135,2534.0,2533.5,4.70602]
["bitfinex","ETHUSD",1730466962104,3.94644,2534.0,2533.5,4.70602]
["bitfinex","ETHUSD",1730466962406,3.94654,2533.9,2533.6,0.04235387]
["bitfinex","ETHUSD",1730466964925,3.94665,2533.8,2533.6,0.04235387]
["bitfinex","ETHUSD",1730466965090,3.94679,2533.7,2533.6,0.04235387]
["bitfinex","ETHUSD",1730466965290,4.77337,2533.8,2533.2,0.7987]
["bitfinex","ETHUSD",1730466965493,4.77337,2533.8,2533.3,3.98982524]
["bitfinex","ETHUSD",1730466965701,3.9468,2533.7,2533.3,0.04249524]
["bitfinex","ETHUSD",1730466965897,3.94699,2533.6,2533.3,0.04249524]
["bitfinex","ETHUSD",1730466966102,3.94699,2533.6,2533.4,0.04105871]
["bitfinex","ETHUSD",1730466966296,3.9468,2533.7,2533.4,0.04105871]
["bitfinex","ETHUSD",1730466966505,3.9468,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1730466966706,3.9468,2533.7,2533.4,0.04122298]
["bitfinex","ETHUSD",1730466967183,3.94698,2533.6,2533.4,0.04122298]
["bitfinex","ETHUSD",1730466967384,3.94681,2533.7,2533.2,4.7462]
["bitfinex","ETHUSD",1730466967592,3.94681,2533.7,2533.5,0.04114509]
["bitfinex","ETHUSD",1730466967792,3.94681,2533.7,2533.2,0.7987]
["bitfinex","ETHUSD",1730466967993,3.94681,2533.7,2533.6,0.04624544]
["bitfinex","ETHUSD",1730466968197,3.94712,2533.5,2533.2,0.7987]
["bitfinex","ETHUSD",1730466968393,3.94702,2533.6,2533.2,0.7987]
["bitfinex","ETHUSD",1730466968923,0.8267,2533.8,2533.2,4.74616]
["bitfinex","ETHUSD",1730466969126,4.70402,2534.2,2533.3,0.84274295]
["bitfinex","ETHUSD",1730466969430,4.70402,2534.2,2533.8,0.7638]
["bitfinex","ETHUSD",1730466970300,4.704,2534.2,2533.8,0.7638]
["bitfinex","ETHUSD",1730466970512,3.94629,2534.1,2533.6,0.7656]
["bitfinex","ETHUSD",1730466970696,3.94639,2534.0,2533.6,0.7656]
["bitfinex","ETHUSD",1730466971028,7.89256,2534.1,2533.6,4.71252]
["bitfinex","ETHUSD",1730466971529,3.94627,2534.1,2533.6,0.7656]
["bitfinex","ETHUSD",1730466971826,3.94627,2534.1,2533.6,4.71254]
["bitfinex","ETHUSD",1730466971827,3.94634,2534.0,2533.6,4.71254]
["bitfinex","ETHUSD",1730466972384,3.9466,2533.9,2533.6,0.7656]
["bitfinex","ETHUSD",1730466974026,3.94634,2534.0,2533.6,0.7656]
["bitfinex","ETHUSD",1730466974924,3.94652,2533.9,2533.6,0.7656]
["bitfinex","ETHUSD",1730466975222,3.94666,2533.8,2533.5,0.8027]
["bitfinex","ETHUSD",1730466975526,7.89341,2533.8,2533.5,0.8027]
["bitfinex","ETHUSD",1730466975685,7.89341,2533.8,2533.2,0.7645]
["bitfinex","ETHUSD",1730466975686,3.94696,2533.6,2533.2,0.7645]
["bitfinex","ETHUSD",1730466976589,3.94696,2533.6,2533.2,4.71204]
["bitfinex","ETHUSD",1730466977720,0.7684,2533.8,2533.2,4.71196]
["bitfinex","ETHUSD",1730466977895,3.94697,2533.6,2533.2,4.71196]
["bitfinex","ETHUSD",1730466978591,0.7684,2533.8,2533.2,0.7645]
["bitfinex","ETHUSD",1730466978790,3.7983,2534.0,2533.4,0.8158]
["bitfinex","ETHUSD",1730466978994,7.7447,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1730466979633,3.94649,2533.9,2533.4,4.76295]
["bitfinex","ETHUSD",1730466980129,8.69113,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1730466980433,3.94651,2533.9,2533.4,4.76304]
["bitfinex","ETHUSD",1730466981603,0.7983,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1730466981835,7.89252,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1730466982031,3.94641,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1730466982332,3.94648,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1730466982807,3.94641,2534.0,2533.4,4.96546694]
["bitfinex","ETHUSD",1730466982998,3.94664,2533.8,2533.4,4.8419867]
["bitfinex","ETHUSD",1730466983198,3.94664,2533.8,2533.4,4.9654681]
["bitfinex","ETHUSD",1730466983532,3.94641,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1730466983844,4.74763,2533.8,2533.4,0.8158]
["bitfinex","ETHUSD",1730466984025,4.74756,2533.8,2533.4,4.76299]
["bitfinex","ETHUSD",1730466984942,4.74756,2533.8,2533.4,3.94719]
["bitfinex","ETHUSD",1730466985151,8.69428,2533.8,2533.3,4.88616815]
["bitfinex","ETHUSD",1730466985437,4.74756,2533.8,2533.3,4.88616815]
["bitfinex","ETHUSD",1730466985627,4.74756,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730466985940,5.2696661,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730466986231,3.9468,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1730466986450,5.2696661,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730466986451,0.8009,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730466986662,4.74764,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730466987932,8.69442,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730466988459,3.94681,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1730466988914,3.94681,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1730466988915,3.94681,2533.7,2533.2,7.89502]
["bitfinex","ETHUSD",1730466989116,3.94681,2533.7,2533.2,7.98120386]
["bitfinex","ETHUSD",1730466989843,3.94697,2533.6,2533.2,4.03367386]
["bitfinex","ETHUSD",1730466990355,3.94697,2533.6,2533.2,4.15717149]
["bitfinex","ETHUSD",1730466990950,3.94681,2533.7,2533.2,4.15717149]
["bitfinex","ETHUSD",1730466991338,3.94681,2533.7,2533.2,4.03367386]
["bitfinex","ETHUSD",1730466991535,7.89373,2533.7,2533.2,4.03367386]
["bitfinex","ETHUSD",1730466991862,4.74757,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1730466992238,0.8009,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1730466992435,3.94649,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1730466992651,3.94649,2533.9,2533.4,0.7815]
["bitfinex","ETHUSD",1730466992862,3.94698,2533.6,2533.4,0.12349503]
["bitfinex","ETHUSD",1730466993064,3.94698,2533.6,2533.1,0.19759204]
["bitfinex","ETHUSD",1730466993065,3.9471,2533.5,2533.2,0.91259744]
["bitfinex","ETHUSD",1730466993249,4.69728,2533.6,2533.3,0.12349744]
["bitfinex","ETHUSD",1730466993423,4.69728,2533.6,2533.2,0.87524191]
["bitfinex","ETHUSD",1730466993625,5.7438016,2533.5,2533.3,0.1234977]
["bitfinex","ETHUSD",1730466993868,3.94726,2533.4,2533.2,0.08614191]
["bitfinex","ETHUSD",1730466994077,3.94726,2533.4,2532.9,4.14555633]
["bitfinex","ETHUSD",1730466994234,5.7441016,2533.3,2533.2,0.07383592]
["bitfinex","ETHUSD",1730466994750,1.7966716,2533.3,2533.2,0.19733612]
["bitfinex","ETHUSD",1730466994953,1.7966716,2533.3,2533.2,0.07383592]
["bitfinex","ETHUSD",1730466995131,1.7966716,2533.3,2533.1,0.1235002]
["bitfinex","ETHUSD",1730466995465,1.7966716,2533.3,2533.2,0.07383592]
["bitfinex","ETHUSD",1730466995764,3.94729,2533.4,2532.9,0.12350118]
["bitfinex","ETHUSD",1730466995947,3.94729,2533.4,2533.0,0.12350118]
["bitfinex","ETHUSD",1730466996148,3.94729,2533.4,2533.1,0.12350118]
["bitfinex","ETHUSD",1730466996353,3.94729,2533.4,2533.2,0.07401057]
["bitfinex","ETHUSD",1730466996537,3.94729,2533.4,2533.0,4.07133128]
["bitfinex","ETHUSD",1730466996740,1.7966716,2533.5,2533.1,4.14553397]
["bitfinex","ETHUSD",1730466996936,3.94738,2533.4,2533.1,0.07440269]
["bitfinex","ETHUSD",1730466997137,3.94738,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1730466997367,3.94738,2533.4,2533.0,0.12350101]
["bitfinex","ETHUSD",1730466997530,3.94738,2533.4,2533.1,0.12350101]
["bitfinex","ETHUSD",1730466997742,3.94738,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1730466998074,3.94726,2533.4,2533.0,4.0713614]
["bitfinex","ETHUSD",1730466998243,3.94726,2533.4,2533.1,0.1235014]
["bitfinex","ETHUSD",1730466998433,3.94754,2533.3,2533.0,0.1235014]
["bitfinex","ETHUSD",1730466998635,3.94754,2533.3,2533.1,0.1235014]
["bitfinex","ETHUSD",1730466998870,3.94726,2533.4,2532.9,4.0715114]
["bitfinex","ETHUSD",1730466999177,3.94726,2533.4,2533.0,0.1235014]
["bitfinex","ETHUSD",1730466999349,3.94744,2533.3,2533.1,0.1235014]
["bitfinex","ETHUSD",1730466999549,3.94757,2533.2,2533.0,0.1235014]
["bitfinex","ETHUSD",1730466999743,3.94757,2533.2,2533.1,0.1235014]
["bitfinex","ETHUSD",1730466999950,3.94757,2533.2,2532.9,0.1235014]
["bitfinex","ETHUSD",1730467000246,3.94757,2533.2,2533.0,0.1235014]
["bitfinex","ETHUSD",1730467000451,3.94757,2533.2,2532.8,4.74959]
["bitfinex","ETHUSD",1730467000667,3.94757,2533.2,2532.9,0.12350243]
["bitfinex","ETHUSD",1730467000836,3.94757,2533.2,2532.8,4.74959]
["bitfinex","ETHUSD",1730467001030,6.5018116,2533.3,2532.9,3.94798]
["bitfinex","ETHUSD",1730467001236,6.5018116,2533.3,2533.0,0.12350245]
["bitfinex","ETHUSD",1730467001655,10.4493216,2533.3,2533.0,0.12350245]
["bitfinex","ETHUSD",1730467002345,6.5018116,2533.3,2533.0,0.12350245]
["bitfinex","ETHUSD",1730467002545,2.5543716,2533.3,2533.0,0.12350245]
["bitfinex","ETHUSD",1730467002758,1.7966716,2533.3,2533.0,0.12350245]
["bitfinex","ETHUSD",1730467003157,3.9473,2533.4,2533.0,0.12350245]
["bitfinex","ETHUSD",1730467003356,2.6236716,2533.5,2533.0,4.07131245]
["bitfinex","ETHUSD",1730467003782,3.94726,2533.4,2533.0,4.07131245]
["bitfinex","ETHUSD",1730467004378,3.94742,2533.3,2533.0,0.12350245]
["bitfinex","ETHUSD",1730467004789,3.94742,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1730467004945,3.94742,2533.3,2532.9,4.07144229]
["bitfinex","ETHUSD",1730467005877,3.94726,2533.4,2533.0,3.94784]
["bitfinex","ETHUSD",1730467005878,3.94732,2533.4,2533.0,3.94784]
["bitfinex","ETHUSD",1730467006453,3.94732,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1730467006659,3.94732,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1730467007190,3.94732,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1730467007350,3.94732,2533.4,2532.9,4.07144271]
["bitfinex","ETHUSD",1730467007694,3.94743,2533.3,2532.9,4.07144271]
["bitfinex","ETHUSD",1730467008484,3.94732,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1730467009082,7.89472,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1730467009470,7.89472,2533.4,2532.8,1.00385664]
["bitfinex","ETHUSD",1730467009471,1.7966716,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1730467009672,1.7966716,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1730467010070,5.7441016,2533.3,2532.9,0.12350259]
["bitfinex","ETHUSD",1730467010273,5.7441016,2533.3,2532.9,3.948]
["bitfinex","ETHUSD",1730467010490,5.7441016,2533.3,2532.9,4.07150259]
["bitfinex","ETHUSD",1730467010670,1.7966716,2533.3,2532.9,4.07150259]
["bitfinex","ETHUSD",1730467011379,1.7966716,2533.3,2532.9,4.0715027]
["bitfinex","ETHUSD",1730467011580,5.7441216,2533.3,2532.9,4.0715027]
["bitfinex","ETHUSD",1730467011786,5.7441216,2533.3,2532.8,4.74958]
["bitfinex","ETHUSD",1730467012108,5.7441216,2533.3,2532.8,4.8730827]
["bitfinex","ETHUSD",1730467012305,5.7441216,2533.3,2532.8,4.8730829]
["bitfinex","ETHUSD",1730467012508,5.7444216,2533.1,2532.8,0.9249029]
["bitfinex","ETHUSD",1730467012798,2.5528716,2532.9,2532.6,0.1235029]
["bitfinex","ETHUSD",1730467012965,5.7450216,2532.7,2532.3,0.1235029]
["bitfinex","ETHUSD",1730467013106,5.7450216,2532.7,2532.4,0.1235029]
["bitfinex","ETHUSD",1730467013107,5.7454016,2532.5,2532.4,0.1235029]
["bitfinex","ETHUSD",1730467013311,5.7454016,2532.5,2532.3,0.1235029]
["bitfinex","ETHUSD",1730467013503,3.94882,2532.4,2532.2,0.8214]
["bitfinex","ETHUSD",1730467013813,3.94882,2532.4,2532.3,0.12351287]
["bitfinex","ETHUSD",1730467014431,8.35940852,2532.5,2532.3,0.12351287]
["bitfinex","ETHUSD",1730467014617,8.35940852,2532.5,2532.4,0.12351287]
["bitfinex","ETHUSD",1730467014822,8.35940852,2532.5,2532.2,0.12351287]
["bitfinex","ETHUSD",1730467015046,8.35940852,2532.5,2532.3,0.12351287]
["bitfinex","ETHUSD",1730467015254,8.35940852,2532.5,2532.2,0.12351287]
["bitfinex","ETHUSD",1730467015418,8.35940852,2532.5,2532.3,0.12351287]
["bitfinex","ETHUSD",1730467015611,8.35940852,2532.5,2532.2,0.12351287]
["bitfinex","ETHUSD",1730467015818,8.35940852,2532.5,2532.3,0.12351287]
["bitfinex","ETHUSD",1730467016149,8.35940852,2532.5,2532.2,0.12351287]
["bitfinex","ETHUSD",1730467016452,7.60294852,2532.7,2532.3,0.7595]
["bitfinex","ETHUSD",1730467016743,3.94843,2532.7,2532.3,4.70847]
["bitfinex","ETHUSD",1730467016945,3.94843,2532.7,2532.3,4.83198287]
["bitfinex","ETHUSD",1730467017320,3.94843,2532.7,2532.3,4.70847]
["bitfinex","ETHUSD",1730467017645,8.35622852,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1730467017809,8.35622852,2533.1,2532.6,4.83151287]
["bitfinex","ETHUSD",1730467018313,7.60232852,2533.1,2532.6,4.83151287]
["bitfinex","ETHUSD",1730467018509,11.55018852,2533.1,2532.6,4.83151287]
["bitfinex","ETHUSD",1730467018909,3.94791,2533.0,2532.6,4.83151287]
["bitfinex","ETHUSD",1730467019109,3.94791,2533.0,2532.6,0.7595]
["bitfinex","ETHUSD",1730467019308,3.94791,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1730467019309,3.65451852,2532.9,2532.5,4.83165287]
["bitfinex","ETHUSD",1730467020013,7.60256852,2532.9,2532.5,4.70814]
["bitfinex","ETHUSD",1730467020214,7.60256852,2532.9,2532.5,4.83164809]
["bitfinex","ETHUSD",1730467020434,3.9482,2532.8,2532.5,0.7595]
["bitfinex","ETHUSD",1730467020677,3.9482,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1730467020678,3.94842,2532.7,2532.3,0.88300809]
["bitfinex","ETHUSD",1730467020871,3.94842,2532.7,2532.3,0.7595]
["bitfinex","ETHUSD",1730467021044,3.94842,2532.7,2532.3,0.88300809]
["bitfinex","ETHUSD",1730467021249,3.65451852,2532.9,2532.3,0.88300809]
["bitfinex","ETHUSD",1730467021438,3.94813,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1730467021633,3.94813,2532.9,2532.4,7.89747]
["bitfinex","ETHUSD",1730467021837,3.94813,2532.9,2532.5,0.12350809]
["bitfinex","ETHUSD",1730467022037,3.94813,2532.9,2532.5,4.07214809]
["bitfinex","ETHUSD",1730467022249,3.94813,2532.9,2532.5,4.07214882]
["bitfinex","ETHUSD",1730467022595,3.94813,2532.9,2532.5,4.07214869]
["bitfinex","ETHUSD",1730467023195,3.94813,2532.9,2532.6,0.7716]
["bitfinex","ETHUSD",1730467023482,3.94791,2533.0,2532.6,0.7716]
["bitfinex","ETHUSD",1730467023687,0.7737,2533.2,2532.6,4.7201]
["bitfinex","ETHUSD",1730467023913,8.38816852,2533.5,2532.9,4.75954]
["bitfinex","ETHUSD",1730467024044,3.94728,2533.4,2532.9,8.70749]
["bitfinex","ETHUSD",1730467024245,3.94728,2533.4,2532.9,4.75945]
["bitfinex","ETHUSD",1730467024541,3.94751,2533.3,2532.9,0.8115]
["bitfinex","ETHUSD",1730467026194,8.68092,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1730467026510,8.68092,2533.5,2532.9,4.75953]
["bitfinex","ETHUSD",1730467026511,3.94733,2533.4,2532.9,4.75953]
["bitfinex","ETHUSD",1730467026642,3.94744,2533.3,2532.9,4.75953]
["bitfinex","ETHUSD",1730467027266,3.94795,2533.0,2532.8,0.12350154]
["bitfinex","ETHUSD",1730467027586,3.94795,2533.0,2532.7,0.8034]
["bitfinex","ETHUSD",1730467030065,3.94795,2533.0,2532.7,0.6663]
["bitfinex","ETHUSD",1730467030384,0.7718,2533.1,2532.7,0.78980509]
["bitfinex","ETHUSD",1730467030575,0.7718,2533.1,2532.7,4.73807509]
["bitfinex","ETHUSD",1730467030900,0.7997,2533.4,2532.7,0.86876691]
["bitfinex","ETHUSD",1730467031106,4.74699,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1730467031615,4.74699,2533.4,2532.9,7.89591]
["bitfinex","ETHUSD",1730467032301,0.7997,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1730467032501,3.94742,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1730467033268,9.12979885,2533.3,2532.8,0.12350303]
["bitfinex","ETHUSD",1730467033514,9.12979885,2533.3,2532.7,8.56275]
["bitfinex","ETHUSD",1730467033515,5.18229885,2533.3,2532.7,0.6663]
["bitfinex","ETHUSD",1730467033672,4.74703,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1730467033880,4.74703,2533.4,2532.9,4.07152319]
["bitfinex","ETHUSD",1730467034426,0.7997,2533.4,2532.9,4.07152319]
["bitfinex","ETHUSD",1730467034567,3.0,2534.1,2533.1,0.8256]
["bitfinex","ETHUSD",1730467034568,4.72617,2533.6,2533.1,0.8256]
["bitfinex","ETHUSD",1730467034772,0.83806885,2533.5,2533.1,0.8256]
["bitfinex","ETHUSD",1730467035066,4.72617,2533.6,2533.1,4.7732]
["bitfinex","ETHUSD",1730467035267,8.67326,2533.6,2533.1,4.7732]
["bitfinex","ETHUSD",1730467035510,4.72617,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1730467035919,4.72617,2533.6,2533.1,4.7732]
["bitfinex","ETHUSD",1730467036341,3.94717,2533.5,2533.1,0.8256]
["bitfinex","ETHUSD",1730467036848,4.72617,2533.6,2533.1,0.8256]
["bitfinex","ETHUSD",1730467037052,3.94715,2533.5,2533.1,4.77333]
["bitfinex","ETHUSD",1730467038509,1.251817,2533.6,2533.1,4.77333]
["bitfinex","ETHUSD",1730467038709,5.198787,2533.6,2533.1,4.77333]
["bitfinex","ETHUSD",1730467039134,3.94716,2533.5,2533.1,4.77333]
["bitfinex","ETHUSD",1730467039334,5.198787,2533.6,2533.1,4.77333]
["bitfinex","ETHUSD",1730467039759,0.7792,2533.6,2533.1,4.77323]
["bitfinex","ETHUSD",1730467040257,4.72615,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1730467040557,6.52357807,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1730467041057,3.94712,2533.5,2533.1,0.94909952]
["bitfinex","ETHUSD",1730467041357,3.94712,2533.5,2533.1,0.8256]
["bitfinex","ETHUSD",1730467041923,2.57662807,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1730467042124,3.62364788,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1730467042525,7.57060788,2533.6,2533.1,4.7733]
["bitfinex","ETHUSD",1730467042929,7.57060788,2533.6,2533.1,8.721]
["bitfinex","ETHUSD",1730467043135,7.57060788,2533.6,2533.1,4.7733]
["bitfinex","ETHUSD",1730467044433,7.57060788,2533.6,2533.1,8.72092]
["bitfinex","ETHUSD",1730467044628,3.62364788,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1730467044950,1.04701981,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1730467045171,3.94687,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1730467045966,1.79742807,2533.6,2533.2,3.9475]
["bitfinex","ETHUSD",1730467046530,5.74445807,2533.6,2533.2,3.9475]
["bitfinex","ETHUSD",1730467048034,1.79742807,2533.6,2533.2,7.89497]
["bitfinex","ETHUSD",1730467048683,1.79742807,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1730467049235,3.94682,2533.7,2533.3,3.94735]
["bitfinex","ETHUSD",1730467049480,4.59958481,2533.7,2533.3,3.94735]
["bitfinex","ETHUSD",1730467049772,4.59958481,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1730467050070,3.94658,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1730467050372,7.89318,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1730467050585,3.9467,2533.8,2533.4,3.94711]
["bitfinex","ETHUSD",1730467050786,3.94679,2533.7,2533.3,4.71611]
["bitfinex","ETHUSD",1730467050941,4.76275,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1730467051145,4.76275,2533.6,2533.1,0.7566]
["bitfinex","ETHUSD",1730467051380,3.94717,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1730467051687,3.94717,2533.5,2533.0,0.12350542]
["bitfinex","ETHUSD",1730467051855,4.60338981,2533.4,2532.9,4.82801542]
["bitfinex","ETHUSD",1730467052258,0.65603981,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1730467052454,6.56019807,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1730467053045,3.94711,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1730467053275,3.94711,2533.5,2533.1,3.94766]
["bitfinex","ETHUSD",1730467053583,0.8158,2533.6,2533.1,7.8953]
["bitfinex","ETHUSD",1730467053779,4.76275,2533.6,2533.1,7.8953]
["bitfinex","ETHUSD",1730467054084,5.74419807,2533.8,2533.0,1.79742807]
["bitfinex","ETHUSD",1730467054085,6.54185807,2533.8,2533.2,4.73935]
["bitfinex","ETHUSD",1730467054309,4.74443,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1730467054510,8.69117,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1730467055222,4.74443,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1730467055417,4.74443,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1730467055714,4.74443,2533.8,2533.2,4.73934]
["bitfinex","ETHUSD",1730467055715,3.94689,2533.7,2533.2,4.73934]
["bitfinex","ETHUSD",1730467056571,0.7924,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1730467056912,0.7924,2533.5,2533.1,7.89523]
["bitfinex","ETHUSD",1730467057116,5.74438807,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1730467057422,3.94696,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1730467057574,9.04399539,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1730467057970,5.09695539,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1730467058591,5.09695539,2533.6,2533.0,4.76167]
["bitfinex","ETHUSD",1730467058920,5.09695539,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1730467059820,9.04400539,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1730467060023,4.92751054,2533.5,2532.8,2.57952807]
["bitfinex","ETHUSD",1730467060173,4.92751054,2533.5,2532.9,0.12350595]
["bitfinex","ETHUSD",1730467060174,3.94736,2533.4,2532.9,0.12350595]
["bitfinex","ETHUSD",1730467060373,3.94736,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1730467060987,4.92752054,2533.5,2533.0,7.89565]
["bitfinex","ETHUSD",1730467061319,4.92752054,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1730467061815,4.92752054,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1730467062022,4.92752054,2533.5,2533.0,3.94782]
["bitfinex","ETHUSD",1730467062023,3.94726,2533.4,2533.0,3.94782]
["bitfinex","ETHUSD",1730467062479,4.92752054,2533.5,2533.0,3.94782]
["bitfinex","ETHUSD",1730467063032,4.92752054,2533.5,2533.0,4.07132762]
["bitfinex","ETHUSD",1730467063320,3.94727,2533.4,2533.0,4.07132849]
["bitfinex","ETHUSD",1730467063518,1.06722186,2533.4,2533.0,3.94782]
["bitfinex","ETHUSD",1730467063681,1.79742807,2533.6,2533.0,3.94782]
["bitfinex","ETHUSD",1730467063682,3.94718,2533.5,2533.0,8.01911849]
["bitfinex","ETHUSD",1730467064016,3.94718,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1730467064217,3.94718,2533.5,2533.0,7.89559]
["bitfinex","ETHUSD",1730467064899,3.94671,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1730467065107,4.99353181,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1730467066175,4.99353181,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1730467066828,4.99353181,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730467067017,3.94671,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730467067529,3.94671,2533.8,2533.3,4.070874]
["bitfinex","ETHUSD",1730467068105,3.94671,2533.8,2533.3,4.07091163]
["bitfinex","ETHUSD",1730467069401,3.94683,2533.7,2533.3,4.07091163]
["bitfinex","ETHUSD",1730467069597,3.94683,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1730467069813,3.94671,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1730467070028,4.99351881,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1730467070535,8.94027881,2533.8,2533.3,4.07088257]
["bitfinex","ETHUSD",1730467070686,3.94681,2533.7,2533.3,4.07088257]
["bitfinex","ETHUSD",1730467070882,4.99351881,2533.8,2533.3,0.12349257]
["bitfinex","ETHUSD",1730467071122,4.99351881,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1730467071694,8.94027881,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1730467071894,4.99351881,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1730467072194,0.7775,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730467072418,0.8013,2534.1,2533.6,2.59272807]
["bitfinex","ETHUSD",1730467072604,6.31234062,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1730467072605,4.74719,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1730467072932,5.40165181,2534.3,2533.8,5.74397807]
["bitfinex","ETHUSD",1730467073193,3.94562,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1730467073194,0.7556,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1730467073485,0.7556,2534.5,2533.9,4.71524]
["bitfinex","ETHUSD",1730467073662,3.94577,2534.4,2533.9,4.71524]
["bitfinex","ETHUSD",1730467073864,1.79742807,2534.4,2533.8,3.94657]
["bitfinex","ETHUSD",1730467074071,3.94595,2534.3,2533.8,7.89312]
["bitfinex","ETHUSD",1730467074678,7.89192,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1730467074879,3.94595,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1730467075381,3.94603,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1730467075543,3.94594,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1730467075887,0.7556,2534.5,2534.1,0.7879]
["bitfinex","ETHUSD",1730467076071,4.73367,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1730467076259,3.94508,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1730467076580,0.7883,2534.9,2534.4,6.53669807]
["bitfinex","ETHUSD",1730467076798,0.7883,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1730467077012,1.656077,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1730467077189,3.94477,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1730467077801,7.88964,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1730467077997,3.94477,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1730467078158,4.73279,2535.2,2534.7,3.94509]
["bitfinex","ETHUSD",1730467078358,3.94462,2535.1,2534.6,6.53649807]
["bitfinex","ETHUSD",1730467078579,3.94462,2535.1,2534.6,4.73907]
["bitfinex","ETHUSD",1730467078968,3.94462,2535.1,2534.4,3.94559]
["bitfinex","ETHUSD",1730467078969,3.94504,2534.9,2534.4,4.73929]
["bitfinex","ETHUSD",1730467079169,3.94481,2535.0,2534.4,4.73929]
["bitfinex","ETHUSD",1730467079406,3.9451,2534.8,2534.4,4.73929]
["bitfinex","ETHUSD",1730467080285,3.94489,2535.0,2534.4,4.73929]
["bitfinex","ETHUSD",1730467080453,3.94509,2534.8,2534.4,4.73929]
["bitfinex","ETHUSD",1730467080883,4.5458927,2535.0,2534.4,8.68489]
["bitfinex","ETHUSD",1730467080884,3.94494,2534.9,2534.4,8.68489]
["bitfinex","ETHUSD",1730467081064,0.56908255,2535.1,2534.4,0.7937]
["bitfinex","ETHUSD",1730467081065,3.94461,2535.1,2534.4,0.7937]
["bitfinex","ETHUSD",1730467081285,4.73277,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1730467081485,5.900471,2535.2,2534.8,4.75955]
["bitfinex","ETHUSD",1730467081800,5.112171,2535.2,2534.8,4.75955]
["bitfinex","ETHUSD",1730467082006,3.94447,2535.2,2534.8,4.75955]
["bitfinex","ETHUSD",1730467082322,3.94438,2535.3,2534.8,4.75955]
["bitfinex","ETHUSD",1730467082806,3.94438,2535.3,2534.8,8.70454]
["bitfinex","ETHUSD",1730467083007,3.94438,2535.3,2534.8,8.70448]
["bitfinex","ETHUSD",1730467083312,3.94438,2535.3,2534.8,4.75949]
["bitfinex","ETHUSD",1730467083627,3.94438,2535.3,2534.0,7.59264929]
["bitfinex","ETHUSD",1730467083628,4.75919,2535.9,2535.4,4.74561]
["bitfinex","ETHUSD",1730467083766,0.8158,2535.9,2535.4,4.74561]
["bitfinex","ETHUSD",1730467083964,3.94353,2535.8,2535.4,0.8016]
["bitfinex","ETHUSD",1730467084303,4.813794,2535.8,2535.4,0.8016]
["bitfinex","ETHUSD",1730467084525,0.870264,2535.8,2535.4,0.8016]
["bitfinex","ETHUSD",1730467084686,4.813804,2535.8,2535.4,4.74565]
["bitfinex","ETHUSD",1730467084876,0.870264,2535.8,2535.4,8.68973]
["bitfinex","ETHUSD",1730467085082,3.94337,2535.9,2535.4,4.74565]
["bitfinex","ETHUSD",1730467085277,3.94337,2535.9,2535.4,8.68973]
["bitfinex","ETHUSD",1730467085508,0.7632,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1730467085828,6.94293,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1730467085829,3.94323,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1730467086127,3.94313,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1730467086280,4.92192291,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1730467086793,3.94328,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1730467087723,3.94352,2535.8,2535.4,0.8016]
["bitfinex","ETHUSD",1730467087924,4.73856,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1730467088516,4.43174807,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1730467089492,0.48798807,2535.7,2535.5,0.812]
["bitfinex","ETHUSD",1730467089690,3.94338,2535.9,2535.5,0.812]
["bitfinex","ETHUSD",1730467090083,3.94354,2535.8,2535.5,0.812]
["bitfinex","ETHUSD",1730467090284,3.94332,2536.0,2535.5,0.812]
["bitfinex","ETHUSD",1730467090605,0.97879291,2536.1,2535.7,3.94365]
["bitfinex","ETHUSD",1730467090802,4.92186291,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1730467090981,4.92186291,2536.1,2535.6,7.88749]
["bitfinex","ETHUSD",1730467091189,4.92186291,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1730467091891,3.9433,2536.0,2535.5,4.83485065]
["bitfinex","ETHUSD",1730467092093,3.94338,2535.9,2535.5,0.812]
["bitfinex","ETHUSD",1730467092343,3.94369,2535.7,2535.3,0.8202]
["bitfinex","ETHUSD",1730467092697,3.94369,2535.7,2535.3,4.7645]
["bitfinex","ETHUSD",1730467093016,3.94369,2535.7,2535.3,0.8202]
["bitfinex","ETHUSD",1730467093017,3.94399,2535.5,2535.3,0.8202]
["bitfinex","ETHUSD",1730467093536,3.94399,2535.5,2535.1,3.94448]
["bitfinex","ETHUSD",1730467093831,1.88439984,2535.9,2535.2,3.94443]
["bitfinex","ETHUSD",1730467094030,3.9437,2535.7,2535.1,4.76468]
["bitfinex","ETHUSD",1730467094238,3.9437,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1730467094593,3.9437,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1730467095733,3.9437,2535.7,2535.1,0.8202]
["bitfinex","ETHUSD",1730467095906,3.9437,2535.7,2535.1,4.76471]
["bitfinex","ETHUSD",1730467096095,4.52390899,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1730467096522,3.94384,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1730467096693,0.54307264,2535.8,2535.2,3.94443]
["bitfinex","ETHUSD",1730467096907,0.7837,2536.2,2535.4,0.7816]
["bitfinex","ETHUSD",1730467097219,3.94313,2536.1,2535.6,3.94371]
["bitfinex","ETHUSD",1730467097597,3.94313,2536.1,2535.7,3.94361]
["bitfinex","ETHUSD",1730467097954,3.94277,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1730467098139,4.75632158,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1730467098436,4.75632158,2536.3,2535.9,3.94333]
["bitfinex","ETHUSD",1730467099020,4.75632158,2536.3,2535.8,8.66813]
["bitfinex","ETHUSD",1730467099327,3.94277,2536.3,2535.8,8.66807]
["bitfinex","ETHUSD",1730467099522,3.94253,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1730467099734,3.94253,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1730467099905,3.94253,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1730467100099,5.16527465,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1730467100304,5.16527465,2536.5,2536.1,3.94293]
["bitfinex","ETHUSD",1730467100305,1.22274465,2536.5,2536.1,3.94293]
["bitfinex","ETHUSD",1730467100503,3.94219,2536.7,2536.3,0.7764]
["bitfinex","ETHUSD",1730467100704,3.94219,2536.7,2536.3,4.71913]
["bitfinex","ETHUSD",1730467100935,3.94219,2536.7,2536.3,0.7764]
["bitfinex","ETHUSD",1730467101518,3.94229,2536.6,2536.3,0.7764]
["bitfinex","ETHUSD",1730467102047,4.69849,2536.8,2536.3,4.71901]
["bitfinex","ETHUSD",1730467102607,3.94199,2536.8,2536.3,4.71901]
["bitfinex","ETHUSD",1730467102824,4.812543,2536.8,2536.3,4.71901]
["bitfinex","ETHUSD",1730467103019,4.812543,2536.8,2536.4,3.94254]
["bitfinex","ETHUSD",1730467103372,8.754593,2536.8,2536.4,3.94254]
["bitfinex","ETHUSD",1730467103654,0.870553,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730467104227,3.94189,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1730467105830,3.942,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730467106032,3.94189,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1730467106234,3.94189,2536.9,2536.5,3.94237]
["bitfinex","ETHUSD",1730467106425,3.94189,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1730467106750,0.54632653,2536.9,2536.3,0.7764]
["bitfinex","ETHUSD",1730467107048,3.94228,2536.6,2536.3,0.7764]
["bitfinex","ETHUSD",1730467107256,3.94246,2536.5,2536.1,4.72304]
["bitfinex","ETHUSD",1730467107950,3.94229,2536.6,2536.1,4.72297]
["bitfinex","ETHUSD",1730467109162,3.94246,2536.5,2536.1,4.72297]
["bitfinex","ETHUSD",1730467109647,3.94246,2536.5,2535.9,3.94323]
["bitfinex","ETHUSD",1730467109648,3.94284,2536.3,2535.9,4.76995]
["bitfinex","ETHUSD",1730467109863,3.94294,2536.2,2535.9,0.8266]
["bitfinex","ETHUSD",1730467110040,3.94294,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730467110348,3.94315,2536.1,2535.7,4.77025]
["bitfinex","ETHUSD",1730467110506,3.94324,2536.0,2535.7,0.8266]
["bitfinex","ETHUSD",1730467110716,3.94315,2536.1,2535.5,4.77127]
["bitfinex","ETHUSD",1730467110925,3.94321,2536.0,2535.5,1.304427]
["bitfinex","ETHUSD",1730467111121,3.94315,2536.1,2535.5,4.77126]
["bitfinex","ETHUSD",1730467111451,3.94337,2535.9,2535.5,4.77126]
["bitfinex","ETHUSD",1730467111864,3.94328,2536.0,2535.6,3.94377]
["bitfinex","ETHUSD",1730467112230,7.88632,2536.1,2535.6,3.94377]
["bitfinex","ETHUSD",1730467112467,7.8863,2536.1,2535.6,3.94377]
["bitfinex","ETHUSD",1730467112818,3.94315,2536.1,2535.5,0.8273]
["bitfinex","ETHUSD",1730467113179,3.94329,2536.0,2535.5,4.77128]
["bitfinex","ETHUSD",1730467114161,3.94312,2536.1,2535.7,3.94365]
["bitfinex","ETHUSD",1730467115373,3.94301,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1730467115533,3.94301,2536.2,2535.9,0.8004]
["bitfinex","ETHUSD",1730467116472,3.94314,2536.1,2535.9,0.8004]
["bitfinex","ETHUSD",1730467117089,3.94314,2536.1,2535.7,4.70847]
["bitfinex","ETHUSD",1730467119555,3.943,2536.2,2535.7,4.70847]
["bitfinex","ETHUSD",1730467119756,3.943,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1730467120376,3.94284,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1730467120770,7.88568,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1730467121175,3.94299,2536.2,2535.7,0.7648]
["bitfinex","ETHUSD",1730467121375,3.94313,2536.1,2535.7,0.7648]
["bitfinex","ETHUSD",1730467121581,3.94329,2536.0,2535.7,0.7648]
["bitfinex","ETHUSD",1730467121785,0.7972,2536.4,2535.5,0.7905]
["bitfinex","ETHUSD",1730467122006,3.94345,2535.9,2535.5,0.7905]
["bitfinex","ETHUSD",1730467122214,4.74616,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1730467122498,4.74616,2536.0,2535.5,0.7905]
["bitfinex","ETHUSD",1730467122715,3.94337,2535.9,2535.5,4.73448]
["bitfinex","ETHUSD",1730467123562,3.94337,2535.9,2535.5,0.7905]
["bitfinex","ETHUSD",1730467124301,3.94359,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1730467124864,4.74617,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1730467125063,4.70523,2536.2,2535.7,4.73568]
["bitfinex","ETHUSD",1730467125893,4.70523,2536.2,2535.8,3.94346]
["bitfinex","ETHUSD",1730467126104,3.94293,2536.2,2535.8,3.94346]
["bitfinex","ETHUSD",1730467126869,4.70491,2536.4,2535.8,3.94346]
["bitfinex","ETHUSD",1730467127107,3.94277,2536.3,2535.8,3.94346]
["bitfinex","ETHUSD",1730467127421,3.94247,2536.5,2536.0,0.7723]
["bitfinex","ETHUSD",1730467127561,3.94247,2536.5,2536.0,4.71548]
["bitfinex","ETHUSD",1730467127562,3.94257,2536.5,2536.0,4.71548]
["bitfinex","ETHUSD",1730467127907,3.94257,2536.5,2536.0,8.65866]
["bitfinex","ETHUSD",1730467128468,3.94254,2536.5,2536.0,4.71543]
["bitfinex","ETHUSD",1730467128769,3.94221,2536.7,2536.2,3.94275]
["bitfinex","ETHUSD",1730467129209,7.88443,2536.7,2536.2,3.94275]
["bitfinex","ETHUSD",1730467129634,3.9424,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1730467129837,3.94228,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1730467129997,3.94228,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1730467130337,7.88465,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1730467130542,3.94228,2536.6,2536.1,7.96481264]
["bitfinex","ETHUSD",1730467130722,3.94228,2536.6,2536.1,7.88596]
["bitfinex","ETHUSD",1730467130898,3.94251,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1730467132244,3.94186,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1730467132538,3.94159,2537.1,2536.6,3.94215]
["bitfinex","ETHUSD",1730467132904,7.88323,2537.1,2536.6,3.94215]
["bitfinex","ETHUSD",1730467133105,3.94169,2537.0,2536.6,3.94215]
["bitfinex","ETHUSD",1730467135242,3.94169,2537.0,2536.7,0.8252]
["bitfinex","ETHUSD",1730467135550,4.73769,2537.2,2536.7,0.8252]
["bitfinex","ETHUSD",1730467135735,10.279889,2537.2,2536.7,4.76729]
["bitfinex","ETHUSD",1730467136120,6.338459,2537.2,2536.7,4.76729]
["bitfinex","ETHUSD",1730467136325,3.94152,2537.1,2536.7,4.76729]
["bitfinex","ETHUSD",1730467137207,3.94167,2537.0,2536.7,0.8252]
["bitfinex","ETHUSD",1730467137747,6.338459,2537.2,2536.7,0.8252]
["bitfinex","ETHUSD",1730467137913,3.94151,2537.1,2536.7,0.8252]
["bitfinex","ETHUSD",1730467138300,3.94168,2537.0,2536.7,0.8252]
["bitfinex","ETHUSD",1730467138505,3.94185,2536.9,2536.7,0.8252]
["bitfinex","ETHUSD",1730467138843,3.94185,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730467138844,3.94185,2536.9,2536.5,4.72382]
["bitfinex","ETHUSD",1730467139046,3.94152,2537.1,2536.5,4.72382]
["bitfinex","ETHUSD",1730467139342,3.94152,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1730467139564,3.94152,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1730467140035,3.94152,2537.1,2536.7,3.94205]
["bitfinex","ETHUSD",1730467140241,0.7963,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1730467140442,4.73773,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1730467140657,11.27,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1730467140658,16.02517,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1730467140800,18.74105458,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1730467141146,3.94126,2537.3,2536.9,3.94179]
["bitfinex","ETHUSD",1730467141503,3.94126,2537.3,2536.8,4.72335]
["bitfinex","ETHUSD",1730467141504,3.94145,2537.2,2536.8,4.72335]
["bitfinex","ETHUSD",1730467141803,7.88311,2537.1,2536.6,4.73594]
["bitfinex","ETHUSD",1730467142004,3.94151,2537.1,2536.6,8.67813]
["bitfinex","ETHUSD",1730467142222,3.94151,2537.1,2536.6,8.67815]
["bitfinex","ETHUSD",1730467142403,3.94151,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1730467142805,3.94151,2537.1,2536.7,3.94206]
["bitfinex","ETHUSD",1730467143621,3.9413,2537.3,2536.7,3.94206]
["bitfinex","ETHUSD",1730467143940,3.94135,2537.2,2536.7,7.88411]
["bitfinex","ETHUSD",1730467144141,3.94135,2537.2,2536.6,0.7938]
["bitfinex","ETHUSD",1730467144142,3.94173,2537.0,2536.6,0.7938]
["bitfinex","ETHUSD",1730467144543,3.94188,2536.9,2536.6,0.7938]
["bitfinex","ETHUSD",1730467145054,4.69513,2537.0,2536.6,0.7938]
["bitfinex","ETHUSD",1730467145221,3.94202,2536.8,2536.4,0.7563]
["bitfinex","ETHUSD",1730467145551,7.88392,2536.9,2536.4,4.69882]
["bitfinex","ETHUSD",1730467146111,3.94198,2536.8,2536.4,4.69882]
["bitfinex","ETHUSD",1730467146751,0.7534,2537.0,2536.4,4.69882]
["bitfinex","ETHUSD",1730467147048,3.942,2536.8,2536.4,4.69882]
["bitfinex","ETHUSD",1730467147209,0.7534,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1730467147424,3.94143,2537.2,2536.9,0.8079]
["bitfinex","ETHUSD",1730467147933,3.94121,2537.3,2536.9,4.7497]
["bitfinex","ETHUSD",1730467148311,3.94121,2537.3,2536.9,0.8079]
["bitfinex","ETHUSD",1730467148457,3.94143,2537.2,2536.9,0.8079]
["bitfinex","ETHUSD",1730467149123,3.94124,2537.3,2536.9,4.74966]
["bitfinex","ETHUSD",1730467149534,3.94124,2537.3,2536.9,0.8079]
["bitfinex","ETHUSD",1730467149939,3.94107,2537.4,2537.0,3.94153]
["bitfinex","ETHUSD",1730467150631,7.88222,2537.4,2537.0,3.94153]
["bitfinex","ETHUSD",1730467150833,7.88222,2537.4,2536.9,0.8079]
["bitfinex","ETHUSD",1730467150834,3.94107,2537.4,2536.9,4.74968]
["bitfinex","ETHUSD",1730467151656,3.94119,2537.3,2536.9,4.74968]
["bitfinex","ETHUSD",1730467151861,3.94119,2537.3,2536.9,5.37781367]
["bitfinex","ETHUSD",1730467153572,3.94119,2537.3,2536.9,1.43603367]
["bitfinex","ETHUSD",1730467153758,3.94122,2537.3,2536.9,0.8079]
["bitfinex","ETHUSD",1730467153940,0.8288,2537.2,2536.7,0.7726]
["bitfinex","ETHUSD",1730467154144,3.94176,2537.0,2536.7,0.7726]
["bitfinex","ETHUSD",1730467154352,3.9415,2537.1,2536.7,4.71466]
["bitfinex","ETHUSD",1730467154551,0.8288,2537.2,2536.7,0.7726]
["bitfinex","ETHUSD",1730467154752,3.94157,2537.1,2536.7,4.79352985]
["bitfinex","ETHUSD",1730467155552,3.94168,2537.0,2536.7,0.7726]
["bitfinex","ETHUSD",1730467156959,3.94157,2537.1,2536.7,0.7726]
["bitfinex","ETHUSD",1730467157256,3.94182,2536.9,2536.7,0.7726]
["bitfinex","ETHUSD",1730467158042,3.94176,2537.0,2536.7,0.7726]
["bitfinex","ETHUSD",1730467158561,7.88354,2537.0,2536.7,0.7726]
["bitfinex","ETHUSD",1730467158891,3.94191,2536.9,2536.5,4.71107]
["bitfinex","ETHUSD",1730467159195,3.94176,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1730467159386,0.8288,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1730467159711,8.66263,2537.4,2536.9,4.73265]
["bitfinex","ETHUSD",1730467159846,0.7803,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1730467160155,4.72111,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1730467160347,3.94097,2537.5,2537.1,3.94142]
["bitfinex","ETHUSD",1730467160568,3.94097,2537.5,2536.9,0.7909]
["bitfinex","ETHUSD",1730467160768,3.94121,2537.3,2536.9,0.7909]
["bitfinex","ETHUSD",1730467160989,7.88249,2537.3,2536.9,0.7909]
["bitfinex","ETHUSD",1730467161154,3.94121,2537.3,2536.9,0.7909]
["bitfinex","ETHUSD",1730467161670,0.7803,2537.6,2536.9,0.7909]
["bitfinex","ETHUSD",1730467161886,3.94095,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1730467162052,7.88197,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1730467162386,7.88192,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1730467162548,0.7803,2537.6,2537.2,0.7531]
["bitfinex","ETHUSD",1730467162549,3.9408,2537.6,2537.2,0.7531]
["bitfinex","ETHUSD",1730467162943,3.94091,2537.5,2537.2,0.7531]
["bitfinex","ETHUSD",1730467163380,3.94074,2537.6,2537.2,4.69444]
["bitfinex","ETHUSD",1730467163579,3.9409,2537.5,2537.2,0.7531]
["bitfinex","ETHUSD",1730467163958,3.94076,2537.6,2537.2,4.69441]
["bitfinex","ETHUSD",1730467164586,3.94061,2537.7,2537.2,4.69441]
["bitfinex","ETHUSD",1730467164791,3.94061,2537.7,2537.2,5.163871]
["bitfinex","ETHUSD",1730467164792,3.94073,2537.6,2537.2,5.163871]
["bitfinex","ETHUSD",1730467165286,3.94073,2537.6,2537.2,5.163811]
["bitfinex","ETHUSD",1730467165491,3.94073,2537.6,2536.9,0.7876]
["bitfinex","ETHUSD",1730467165663,3.94133,2537.3,2536.9,0.7876]
["bitfinex","ETHUSD",1730467165984,3.94133,2537.3,2536.9,4.72935]
["bitfinex","ETHUSD",1730467166187,3.94101,2537.5,2536.9,4.72935]
["bitfinex","ETHUSD",1730467166482,3.94106,2537.4,2536.9,4.72935]
["bitfinex","ETHUSD",1730467166651,3.94106,2537.4,2537.0,3.94162]
["bitfinex","ETHUSD",1730467167565,4.76892,2537.6,2536.9,0.7876]
["bitfinex","ETHUSD",1730467167772,3.94095,2537.5,2537.2,0.8203]
["bitfinex","ETHUSD",1730467167983,3.94105,2537.4,2537.2,0.8203]
["bitfinex","ETHUSD",1730467168196,0.476892,2537.6,2537.2,0.8203]
["bitfinex","ETHUSD",1730467168378,3.94097,2537.5,2537.2,0.8203]
["bitfinex","ETHUSD",1730467168588,3.9411,2537.4,2537.2,0.8203]
["bitfinex","ETHUSD",1730467168794,3.9411,2537.4,2537.0,4.73268]
["bitfinex","ETHUSD",1730467169697,3.94094,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1730467169872,3.94094,2537.5,2537.0,0.7911]
["bitfinex","ETHUSD",1730467169873,3.94107,2537.4,2537.0,4.73274]
["bitfinex","ETHUSD",1730467170299,3.94094,2537.5,2537.0,0.7911]
["bitfinex","ETHUSD",1730467170300,3.9412,2537.3,2537.0,0.7911]
["bitfinex","ETHUSD",1730467170500,4.335034,2537.5,2537.0,0.7911]
["bitfinex","ETHUSD",1730467170706,3.94111,2537.4,2537.0,4.73274]
["bitfinex","ETHUSD",1730467171002,3.94141,2537.2,2536.8,4.73303]
["bitfinex","ETHUSD",1730467171393,3.9413,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1730467171584,7.88257,2537.3,2536.9,4.73291]
["bitfinex","ETHUSD",1730467171796,7.88257,2537.3,2536.9,0.7911]
["bitfinex","ETHUSD",1730467172095,3.94144,2537.2,2536.9,0.7911]
["bitfinex","ETHUSD",1730467172409,0.8049,2537.4,2536.9,0.7911]
["bitfinex","ETHUSD",1730467172609,3.94153,2537.1,2536.8,0.8065]
["bitfinex","ETHUSD",1730467172784,7.88316,2537.1,2536.8,0.8065]
["bitfinex","ETHUSD",1730467172991,3.94153,2537.1,2536.8,0.8065]
["bitfinex","ETHUSD",1730467173715,3.94126,2537.3,2536.8,4.74836]
["bitfinex","ETHUSD",1730467174394,3.94126,2537.3,2536.9,3.94176]
["bitfinex","ETHUSD",1730467174593,0.8049,2537.4,2536.8,4.74847]
["bitfinex","ETHUSD",1730467174594,4.74602,2537.4,2536.8,4.74847]
["bitfinex","ETHUSD",1730467174812,3.94123,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1730467175188,3.94104,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1730467175877,3.94129,2537.3,2536.8,4.74835]
["bitfinex","ETHUSD",1730467176077,3.94129,2537.3,2536.9,0.474835]
["bitfinex","ETHUSD",1730467176273,3.9411,2537.4,2536.9,4.416585]
["bitfinex","ETHUSD",1730467176474,3.9411,2537.4,2537.0,3.94158]
["bitfinex","ETHUSD",1730467176674,3.94096,2537.5,2537.1,3.94147]
["bitfinex","ETHUSD",1730467176907,3.94106,2537.4,2537.2,0.8065]
["bitfinex","ETHUSD",1730467177774,0.7812,2537.6,2537.2,0.8065]
["bitfinex","ETHUSD",1730467177975,3.94111,2537.4,2537.2,0.8065]
["bitfinex","ETHUSD",1730467178412,0.7812,2537.6,2537.2,0.8065]
["bitfinex","ETHUSD",1730467178413,3.94075,2537.6,2537.2,0.8065]
["bitfinex","ETHUSD",1730467178725,3.94092,2537.5,2537.2,0.8065]
["bitfinex","ETHUSD",1730467178882,3.9412,2537.3,2537.0,0.8026]
["bitfinex","ETHUSD",1730467180325,7.88236,2537.4,2537.0,0.8026]
["bitfinex","ETHUSD",1730467180991,3.94127,2537.3,2537.0,0.8026]
["bitfinex","ETHUSD",1730467181323,3.94106,2537.4,2537.0,0.8026]
["bitfinex","ETHUSD",1730467181622,3.94143,2537.2,2537.0,0.8026]
["bitfinex","ETHUSD",1730467182126,3.94122,2537.3,2537.0,0.8026]
["bitfinex","ETHUSD",1730467183834,7.88255,2537.3,2537.0,0.8026]
["bitfinex","ETHUSD",1730467183998,3.94122,2537.3,2537.0,0.8026]
["bitfinex","ETHUSD",1730467184203,3.94067,2537.7,2537.2,4.73521]
["bitfinex","ETHUSD",1730467184533,3.94074,2537.6,2537.3,0.473521]
["bitfinex","ETHUSD",1730467184733,3.94088,2537.5,2537.2,0.794]
["bitfinex","ETHUSD",1730467185931,3.94077,2537.6,2537.2,0.794]
["bitfinex","ETHUSD",1730467186233,7.88164,2537.6,2537.2,0.794]
["bitfinex","ETHUSD",1730467186731,3.94083,2537.6,2537.2,0.794]
["bitfinex","ETHUSD",1730467186931,3.94083,2537.6,2537.2,4.73533]
["bitfinex","ETHUSD",1730467187239,3.64632929,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1730467187240,3.94035,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1730467187528,3.94047,2537.8,2537.4,0.8246]
["bitfinex","ETHUSD",1730467187829,3.94047,2537.8,2537.4,4.76562]
["bitfinex","ETHUSD",1730467187998,3.94027,2537.9,2537.4,4.76562]
["bitfinex","ETHUSD",1730467188505,7.88064,2537.9,2537.4,4.76562]
["bitfinex","ETHUSD",1730467188818,7.88062,2537.9,2537.4,4.76555]
["bitfinex","ETHUSD",1730467189229,3.94027,2537.9,2537.4,4.76555]
["bitfinex","ETHUSD",1730467189438,3.94073,2537.6,2537.1,4.76602]
["bitfinex","ETHUSD",1730467189610,3.94073,2537.6,2537.1,4.88932404]
["bitfinex","ETHUSD",1730467189815,3.94073,2537.6,2537.2,3.9413]
["bitfinex","ETHUSD",1730467190109,3.94073,2537.6,2537.2,4.06460404]
["bitfinex","ETHUSD",1730467190307,3.94073,2537.6,2537.1,0.8246]
["bitfinex","ETHUSD",1730467190831,3.94073,2537.6,2537.1,4.76608]
["bitfinex","ETHUSD",1730467191046,3.94073,2537.6,2537.1,4.88938404]
["bitfinex","ETHUSD",1730467191606,3.94073,2537.6,2537.1,4.88938355]
["bitfinex","ETHUSD",1730467191933,3.94073,2537.6,2537.1,0.94790355]
["bitfinex","ETHUSD",1730467192134,3.94073,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1730467192332,4.73831,2537.8,2537.1,0.94790355]
["bitfinex","ETHUSD",1730467192532,4.73831,2537.8,2537.3,4.71993]
["bitfinex","ETHUSD",1730467192533,3.94051,2537.8,2537.3,4.71993]
["bitfinex","ETHUSD",1730467192740,7.88103,2537.8,2537.3,4.71993]
["bitfinex","ETHUSD",1730467192900,3.94051,2537.8,2537.3,4.71993]
["bitfinex","ETHUSD",1730467193101,3.94058,2537.7,2537.3,4.71993]
["bitfinex","ETHUSD",1730467193502,3.94051,2537.8,2537.3,4.71993]
["bitfinex","ETHUSD",1730467193700,3.94057,2537.7,2537.3,4.71993]
["bitfinex","ETHUSD",1730467193926,3.94057,2537.7,2537.3,0.7788]
["bitfinex","ETHUSD",1730467194125,0.8105,2538.0,2537.3,0.7788]
["bitfinex","ETHUSD",1730467194126,3.94074,2537.6,2537.3,0.7788]
["bitfinex","ETHUSD",1730467195036,3.94089,2537.5,2537.3,0.7788]
["bitfinex","ETHUSD",1730467195826,3.94054,2537.8,2537.3,0.7788]
["bitfinex","ETHUSD",1730467196033,3.94073,2537.6,2537.3,0.7788]
["bitfinex","ETHUSD",1730467199118,3.94058,2537.7,2537.3,0.7788]
["bitfinex","ETHUSD",1730467200347,3.94074,2537.6,2537.3,0.7788]
["bitfinex","ETHUSD",1730467201448,3.94064,2537.7,2537.3,0.7788]
["bitfinex","ETHUSD",1730467201850,3.94064,2537.7,2537.3,4.71997]
["bitfinex","ETHUSD",1730467202150,3.94064,2537.7,2537.3,4.71998]
["bitfinex","ETHUSD",1730467202151,3.94058,2537.7,2537.3,4.71998]
["bitfinex","ETHUSD",1730467202440,3.94055,2537.8,2537.3,4.7199]
["bitfinex","ETHUSD",1730467202639,3.94028,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1730467203224,7.88063,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1730467203618,3.94028,2537.9,2537.3,0.7788]
["bitfinex","ETHUSD",1730467203812,3.9405,2537.8,2537.3,5.37104772]
["bitfinex","ETHUSD",1730467204013,3.94058,2537.7,2537.3,5.37104772]
["bitfinex","ETHUSD",1730467204344,3.94058,2537.7,2537.3,1.42992772]
["bitfinex","ETHUSD",1730467204549,3.94064,2537.7,2537.3,0.7788]
["bitfinex","ETHUSD",1730467205263,3.94089,2537.5,2537.1,0.7605]
["bitfinex","ETHUSD",1730467205434,3.94075,2537.6,2537.2,3.94122]
["bitfinex","ETHUSD",1730467205637,3.94067,2537.7,2537.2,3.94126]
["bitfinex","ETHUSD",1730467206030,4.76544,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1730467206234,3.94074,2537.6,2537.2,3.94131]
["bitfinex","ETHUSD",1730467206464,3.94066,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1730467206771,7.88137,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1730467207060,3.94066,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1730467207273,3.94073,2537.6,2537.2,3.94131]
["bitfinex","ETHUSD",1730467207560,3.94066,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1730467207763,3.94066,2537.7,2537.4,0.7786]
["bitfinex","ETHUSD",1730467209461,3.94052,2537.8,2537.4,0.7786]
["bitfinex","ETHUSD",1730467209632,3.94059,2537.7,2537.4,0.7786]
["bitfinex","ETHUSD",1730467210337,3.94052,2537.8,2537.4,0.7786]
["bitfinex","ETHUSD",1730467210537,3.94057,2537.7,2537.4,0.7786]
["bitfinex","ETHUSD",1730467211665,3.94052,2537.8,2537.4,4.71958]
["bitfinex","ETHUSD",1730467212073,7.87834318,2537.8,2537.4,0.7786]
["bitfinex","ETHUSD",1730467212241,3.93778318,2537.8,2537.4,0.7786]
["bitfinex","ETHUSD",1730467213363,7.87835318,2537.8,2537.4,0.7786]
["bitfinex","ETHUSD",1730467213533,7.87832318,2537.8,2537.4,0.7786]
["bitfinex","ETHUSD",1730467213936,3.94058,2537.7,2537.4,0.7786]
["bitfinex","ETHUSD",1730467214470,3.94075,2537.6,2537.4,0.7786]
["bitfinex","ETHUSD",1730467214785,0.7838,2537.3,2536.9,0.1232993]
["bitfinex","ETHUSD",1730467215076,3.94135,2537.2,2536.7,3.94197]
["bitfinex","ETHUSD",1730467215370,3.94135,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1730467215371,3.94137,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1730467216366,5.73274721,2537.1,2536.9,0.762]
["bitfinex","ETHUSD",1730467216542,9.67436721,2537.1,2536.7,0.762]
["bitfinex","ETHUSD",1730467216740,9.67436721,2537.1,2536.7,4.70412]
["bitfinex","ETHUSD",1730467216741,5.73274721,2537.1,2536.7,4.70412]
["bitfinex","ETHUSD",1730467217359,5.73274721,2537.1,2536.7,0.762]
["bitfinex","ETHUSD",1730467218661,5.73274721,2537.1,2536.7,4.70404]
["bitfinex","ETHUSD",1730467219477,9.67436721,2537.1,2536.7,0.762]
["bitfinex","ETHUSD",1730467219685,3.94175,2537.0,2536.7,0.762]
["bitfinex","ETHUSD",1730467219872,3.9419,2536.9,2536.5,4.83959473]
["bitfinex","ETHUSD",1730467220157,1.79124721,2536.9,2536.5,0.7739]
["bitfinex","ETHUSD",1730467220359,1.79124721,2536.9,2536.4,4.06585473]
["bitfinex","ETHUSD",1730467220559,3.94197,2536.8,2536.4,4.06585473]
["bitfinex","ETHUSD",1730467220984,1.79124721,2536.9,2536.4,4.06585473]
["bitfinex","ETHUSD",1730467220985,5.73307721,2536.9,2536.4,3.94253]
["bitfinex","ETHUSD",1730467221191,2.14095621,2536.7,2536.2,0.7739]
["bitfinex","ETHUSD",1730467221351,5.73317721,2536.9,2536.3,4.0214671]
["bitfinex","ETHUSD",1730467221670,5.73317721,2536.9,2536.4,3.94252]
["bitfinex","ETHUSD",1730467221841,3.94193,2536.9,2536.5,0.7739]
["bitfinex","ETHUSD",1730467222442,7.88386,2536.9,2536.5,0.7739]
["bitfinex","ETHUSD",1730467222647,9.67510721,2536.9,2536.5,0.7739]
["bitfinex","ETHUSD",1730467223676,5.73317721,2536.9,2536.5,0.7739]
["bitfinex","ETHUSD",1730467223888,3.94198,2536.8,2536.5,0.7739]
["bitfinex","ETHUSD",1730467224390,2.60294721,2537.4,2536.7,0.7666]
["bitfinex","ETHUSD",1730467224601,3.94111,2537.4,2537.0,4.70824]
["bitfinex","ETHUSD",1730467224788,3.94128,2537.3,2537.0,0.7666]
["bitfinex","ETHUSD",1730467225194,3.94111,2537.4,2537.0,0.7666]
["bitfinex","ETHUSD",1730467225487,3.94111,2537.4,2537.0,1.42526143]
["bitfinex","ETHUSD",1730467225813,3.94129,2537.3,2537.0,1.42526143]
["bitfinex","ETHUSD",1730467226580,5.73262721,2537.2,2537.0,0.7666]
["bitfinex","ETHUSD",1730467226804,5.73262721,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1730467227012,5.73262721,2537.2,2536.8,0.763]
["bitfinex","ETHUSD",1730467227807,1.79124721,2537.2,2536.8,4.70482]
["bitfinex","ETHUSD",1730467228203,5.73259721,2537.2,2536.8,0.763]
["bitfinex","ETHUSD",1730467228399,3.94175,2537.0,2536.5,4.73621]
["bitfinex","ETHUSD",1730467228628,3.94189,2536.9,2536.5,0.7939]
["bitfinex","ETHUSD",1730467228930,5.73299721,2537.0,2536.5,8.67867]
["bitfinex","ETHUSD",1730467229234,5.73299721,2537.0,2536.5,4.73624]
["bitfinex","ETHUSD",1730467229399,3.94184,2536.9,2536.5,4.73624]
["bitfinex","ETHUSD",1730467229602,3.94152,2537.1,2536.6,0.88394151]
["bitfinex","ETHUSD",1730467229799,3.94152,2537.1,2536.7,3.94208]
["bitfinex","ETHUSD",1730467230031,3.94152,2537.1,2536.6,4.74737]
["bitfinex","ETHUSD",1730467231214,3.94152,2537.1,2536.6,4.74728]
["bitfinex","ETHUSD",1730467231734,3.94152,2537.1,2536.6,8.68944]
["bitfinex","ETHUSD",1730467231937,3.94147,2537.2,2536.7,4.02087378]
["bitfinex","ETHUSD",1730467232145,7.88294,2537.2,2536.7,4.02087378]
["bitfinex","ETHUSD",1730467232346,3.94147,2537.2,2536.7,4.02087378]
["bitfinex","ETHUSD",1730467232702,3.94147,2537.2,2536.7,0.07883378]
["bitfinex","ETHUSD",1730467232899,3.94152,2537.1,2536.7,0.07883378]
["bitfinex","ETHUSD",1730467233099,3.94135,2537.2,2536.8,3.94193]
["bitfinex","ETHUSD",1730467233831,7.88279,2537.2,2536.7,4.42356815]
["bitfinex","ETHUSD",1730467234149,3.94135,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1730467234314,3.94135,2537.2,2536.7,4.42356815]
["bitfinex","ETHUSD",1730467234512,7.88282,2537.2,2536.7,4.50240193]
["bitfinex","ETHUSD",1730467234710,3.94135,2537.2,2536.7,4.50240193]
["bitfinex","ETHUSD",1730467234941,3.94135,2537.2,2536.8,3.9419]
["bitfinex","ETHUSD",1730467235303,3.94135,2537.2,2536.7,4.42356815]
["bitfinex","ETHUSD",1730467235304,3.94135,2537.2,2536.7,4.42354815]
["bitfinex","ETHUSD",1730467235534,3.94135,2537.2,2536.7,4.50238193]
["bitfinex","ETHUSD",1730467235736,8.34066771,2537.4,2536.9,0.8077]
["bitfinex","ETHUSD",1730467236043,3.94135,2537.2,2536.9,0.8077]
["bitfinex","ETHUSD",1730467239606,3.94086,2537.6,2537.1,3.94137]
["bitfinex","ETHUSD",1730467239813,3.94086,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1730467240149,3.94082,2537.6,2537.1,4.41865038]
["bitfinex","ETHUSD",1730467240462,0.7805,2537.7,2537.1,0.47717038]
["bitfinex","ETHUSD",1730467240601,3.94074,2537.6,2537.2,3.94132]
["bitfinex","ETHUSD",1730467243336,0.7805,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1730467243537,4.72108,2537.7,2537.3,4.74591]
["bitfinex","ETHUSD",1730467244647,4.72108,2537.7,2537.3,0.8048]
["bitfinex","ETHUSD",1730467245670,3.64070771,2537.6,2537.0,0.8048]
["bitfinex","ETHUSD",1730467245840,7.58213771,2537.2,2536.8,0.7936]
["bitfinex","ETHUSD",1730467246032,3.94167,2537.0,2536.6,4.85911853]
["bitfinex","ETHUSD",1730467246464,3.94165,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1730467248571,4.69834,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1730467248729,4.69834,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1730467248730,3.94136,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1730467249145,3.94136,2537.2,2536.7,3.94209]
["bitfinex","ETHUSD",1730467249379,3.94136,2537.2,2536.8,0.473569]
["bitfinex","ETHUSD",1730467249544,3.94157,2537.1,2536.8,0.473569]
["bitfinex","ETHUSD",1730467250093,0.757,2537.3,2536.8,0.473569]
["bitfinex","ETHUSD",1730467250094,3.9415,2537.2,2536.8,0.473569]
["bitfinex","ETHUSD",1730467250379,3.94153,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1730467250533,3.94167,2537.0,2536.6,4.85918462]
["bitfinex","ETHUSD",1730467250737,1.79235396,2536.9,2536.6,0.91692462]
["bitfinex","ETHUSD",1730467251045,3.94167,2537.0,2536.6,4.73584]
["bitfinex","ETHUSD",1730467251372,3.94167,2537.0,2536.6,4.85916462]
["bitfinex","ETHUSD",1730467252034,5.73394396,2537.1,2536.6,4.85916544]
["bitfinex","ETHUSD",1730467255744,5.73393396,2537.1,2536.7,4.55919448]
["bitfinex","ETHUSD",1730467255943,5.73393396,2537.1,2536.7,4.43587013]
["bitfinex","ETHUSD",1730467256274,5.73393396,2537.1,2536.7,4.55919489]
["bitfinex","ETHUSD",1730467256673,5.73393396,2537.1,2536.7,4.43587013]
["bitfinex","ETHUSD",1730467256840,5.73393396,2537.1,2536.7,4.55919517]
["bitfinex","ETHUSD",1730467257040,5.73393396,2537.1,2536.7,4.06541504]
["bitfinex","ETHUSD",1730467257271,5.73393396,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1730467260279,5.73393396,2537.1,2536.7,3.94206]
["bitfinex","ETHUSD",1730467261478,1.79235396,2537.1,2536.7,3.94201]
["bitfinex","ETHUSD",1730467261779,1.79235396,2537.1,2536.8,3.9419]
["bitfinex","ETHUSD",1730467261946,3.94142,2537.2,2536.8,3.9419]
["bitfinex","ETHUSD",1730467263293,2.54935396,2537.3,2536.6,0.99575908]
["bitfinex","ETHUSD",1730467263438,2.54935396,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1730467263439,3.94152,2537.1,2536.7,3.942]
["bitfinex","ETHUSD",1730467263659,3.94152,2537.1,2536.7,7.88404]
["bitfinex","ETHUSD",1730467263837,3.94152,2537.1,2536.7,3.942]
["bitfinex","ETHUSD",1730467265489,3.94138,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1730467266182,3.94138,2537.2,2536.9,0.7838]
["bitfinex","ETHUSD",1730467266589,7.88283,2537.2,2536.9,0.7838]
["bitfinex","ETHUSD",1730467266889,3.94151,2537.1,2536.9,0.7838]
["bitfinex","ETHUSD",1730467267668,3.94166,2537.0,2536.7,0.12332719]
["bitfinex","ETHUSD",1730467267952,3.94166,2537.0,2536.6,4.75417]
["bitfinex","ETHUSD",1730467268153,3.94166,2537.0,2536.6,0.93522719]
["bitfinex","ETHUSD",1730467268353,3.94188,2536.9,2536.6,0.8119]
["bitfinex","ETHUSD",1730467268595,3.94167,2537.0,2536.6,4.87749719]
["bitfinex","ETHUSD",1730467268777,3.94167,2537.0,2536.6,4.75417]
["bitfinex","ETHUSD",1730467268973,3.94167,2537.0,2536.6,4.87749719]
["bitfinex","ETHUSD",1730467269179,3.94167,2537.0,2536.6,4.75417]
["bitfinex","ETHUSD",1730467269564,3.94167,2537.0,2536.7,0.12333402]
["bitfinex","ETHUSD",1730467269786,3.94167,2537.0,2536.6,4.75417]
["bitfinex","ETHUSD",1730467270095,3.94167,2537.0,2536.6,4.87750402]
["bitfinex","ETHUSD",1730467270297,3.94167,2537.0,2536.7,0.12333402]
["bitfinex","ETHUSD",1730467270687,3.94183,2536.9,2536.7,0.12333402]
["bitfinex","ETHUSD",1730467270990,3.94197,2536.8,2536.6,0.12333402]
["bitfinex","ETHUSD",1730467271293,5.73450396,2536.7,2536.4,0.7964]
["bitfinex","ETHUSD",1730467272401,3.94231,2536.6,2536.4,0.7964]
["bitfinex","ETHUSD",1730467272605,1.79235396,2536.5,2536.1,0.8329]
["bitfinex","ETHUSD",1730467272765,1.79235396,2536.3,2536.1,0.8329]
["bitfinex","ETHUSD",1730467273169,1.79235396,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467273387,5.73501396,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467274801,9.67771396,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467274993,5.73501396,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467275190,6.53509396,2536.5,2536.1,0.8329]
["bitfinex","ETHUSD",1730467275378,3.94268,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467276018,5.73503396,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467276505,3.94261,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467278480,2.59265396,2536.5,2536.1,0.8329]
["bitfinex","ETHUSD",1730467278673,6.53515396,2536.5,2536.1,4.77595]
["bitfinex","ETHUSD",1730467279075,6.53515396,2536.5,2536.1,0.8329]
["bitfinex","ETHUSD",1730467279278,7.8853,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467279592,5.73495396,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467280500,3.94259,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467281935,0.8003,2536.5,2536.1,0.8329]
["bitfinex","ETHUSD",1730467282086,3.94259,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467285627,1.79235396,2536.4,2536.1,0.8329]
["bitfinex","ETHUSD",1730467285828,3.94275,2536.3,2536.1,0.8329]
["bitfinex","ETHUSD",1730467286129,3.94275,2536.3,2535.5,0.8102]
["bitfinex","ETHUSD",1730467286130,3.94382,2535.7,2535.5,0.8102]
["bitfinex","ETHUSD",1730467286339,1.79235396,2535.6,2535.4,0.41157506]
["bitfinex","ETHUSD",1730467286506,1.79235396,2535.6,2535.3,0.8102]
["bitfinex","ETHUSD",1730467286689,1.79235396,2535.4,2535.3,0.8102]
["bitfinex","ETHUSD",1730467286897,1.79235396,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1730467286898,5.73651396,2535.4,2535.0,4.76538]
["bitfinex","ETHUSD",1730467287127,1.79235396,2535.4,2535.0,4.76538]
["bitfinex","ETHUSD",1730467287341,1.79235396,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1730467287722,1.79235396,2535.4,2535.0,4.76546]
["bitfinex","ETHUSD",1730467288241,1.79235396,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1730467288441,1.79235396,2535.4,2535.0,0.8207]
["bitfinex","ETHUSD",1730467288442,1.79235396,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1730467288599,5.73627396,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1730467289302,5.73625396,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1730467289520,3.94401,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1730467290539,3.94401,2535.5,2535.0,0.8207]
["bitfinex","ETHUSD",1730467290703,3.94432,2535.3,2535.0,0.8207]
["bitfinex","ETHUSD",1730467290903,3.94432,2535.3,2534.9,3.94481]
["bitfinex","ETHUSD",1730467291140,3.94432,2535.3,2535.0,0.473951]
["bitfinex","ETHUSD",1730467291341,1.79235396,2535.2,2534.8,4.73968]
["bitfinex","ETHUSD",1730467291641,5.73684396,2535.2,2534.8,0.7947]
["bitfinex","ETHUSD",1730467291804,1.79235396,2535.2,2534.8,0.7947]
["bitfinex","ETHUSD",1730467292010,3.94463,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1730467292815,1.79235396,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1730467293022,1.79235396,2535.2,2534.8,4.42687909]
["bitfinex","ETHUSD",1730467293219,0.7906,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1730467293432,0.5735104,2536.3,2535.2,3.94439]
["bitfinex","ETHUSD",1730467293433,0.7906,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1730467293745,5.73534396,2536.2,2535.7,3.94356]
["bitfinex","ETHUSD",1730467294045,1.79235396,2536.2,2535.7,0.61621658]
["bitfinex","ETHUSD",1730467294252,1.79235396,2536.4,2535.8,3.94339]
["bitfinex","ETHUSD",1730467294420,4.76402,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1730467294421,3.94276,2536.3,2535.9,3.94333]
["bitfinex","ETHUSD",1730467294628,3.9426,2536.4,2535.9,3.94333]
["bitfinex","ETHUSD",1730467295449,3.94276,2536.3,2535.8,7.8868]
["bitfinex","ETHUSD",1730467295608,3.94276,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1730467296537,3.94276,2536.3,2535.8,7.88682]
["bitfinex","ETHUSD",1730467296949,3.94276,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1730467297413,3.94276,2536.3,2535.8,7.88683]
["bitfinex","ETHUSD",1730467297609,3.94276,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1730467297853,0.8215,2536.5,2536.0,4.71547]
["bitfinex","ETHUSD",1730467298028,0.8074,2536.7,2536.0,4.71547]
["bitfinex","ETHUSD",1730467298225,3.94251,2536.5,2536.0,4.71547]
["bitfinex","ETHUSD",1730467298606,7.88509,2536.5,2536.0,4.71547]
["bitfinex","ETHUSD",1730467299859,3.94251,2536.5,2536.0,4.71547]
["bitfinex","ETHUSD",1730467300027,0.8074,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1730467300211,4.7708,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1730467300415,4.7708,2536.9,2536.4,4.75889]
["bitfinex","ETHUSD",1730467300642,3.94206,2536.8,2536.4,0.8164]
["bitfinex","ETHUSD",1730467302386,3.94204,2536.8,2536.4,0.8164]
["bitfinex","ETHUSD",1730467302672,7.88412,2536.8,2536.4,0.8164]
["bitfinex","ETHUSD",1730467303730,3.94204,2536.8,2536.4,4.75898]
["bitfinex","ETHUSD",1730467303927,7.88414,2536.8,2536.4,0.8164]
["bitfinex","ETHUSD",1730467304238,3.94204,2536.8,2536.4,0.8164]
["bitfinex","ETHUSD",1730467305075,7.88416,2536.8,2536.4,0.8164]
["bitfinex","ETHUSD",1730467305240,3.94204,2536.8,2536.4,0.8164]
["bitfinex","ETHUSD",1730467305764,7.88409,2536.8,2536.4,0.8164]
["bitfinex","ETHUSD",1730467306268,3.94214,2536.7,2536.4,0.8164]
["bitfinex","ETHUSD",1730467306468,7.88416,2536.8,2536.4,1.30019191]
["bitfinex","ETHUSD",1730467307041,0.8289,2536.9,2536.4,1.30019191]
["bitfinex","ETHUSD",1730467307374,3.94204,2536.8,2536.4,1.30019191]
["bitfinex","ETHUSD",1730467308467,3.94204,2536.8,2536.4,5.24271191]
["bitfinex","ETHUSD",1730467308880,3.94176,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1730467309042,3.94157,2537.1,2536.6,1.31205519]
["bitfinex","ETHUSD",1730467309241,3.94182,2536.9,2536.6,0.7878]
["bitfinex","ETHUSD",1730467310042,3.94182,2536.9,2536.4,4.73038]
["bitfinex","ETHUSD",1730467310043,3.94204,2536.8,2536.4,4.73038]
["bitfinex","ETHUSD",1730467310275,3.94219,2536.7,2536.4,0.7878]
["bitfinex","ETHUSD",1730467310976,3.94219,2536.7,2536.2,8.6894]
["bitfinex","ETHUSD",1730467311144,3.94219,2536.7,2536.2,4.74657]
["bitfinex","ETHUSD",1730467311753,3.9423,2536.6,2536.2,3.8038]
["bitfinex","ETHUSD",1730467312084,3.9423,2536.6,2536.2,0.8038]
["bitfinex","ETHUSD",1730467312085,3.94255,2536.5,2536.2,0.8038]
["bitfinex","ETHUSD",1730467312242,3.94261,2536.4,2536.0,0.759]
["bitfinex","ETHUSD",1730467312579,3.94261,2536.4,2536.0,4.7022]
["bitfinex","ETHUSD",1730467317260,3.94222,2536.7,2536.4,0.8096]
["bitfinex","ETHUSD",1730467318078,7.88445,2536.7,2536.2,3.94278]
["bitfinex","ETHUSD",1730467318274,3.94222,2536.7,2536.2,3.94278]
["bitfinex","ETHUSD",1730467318615,3.94222,2536.7,2536.2,8.36871324]
["bitfinex","ETHUSD",1730467318776,3.94222,2536.7,2536.2,4.42590324]
["bitfinex","ETHUSD",1730467318976,3.94222,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1730467319293,3.94228,2536.6,2536.2,4.42590324]
["bitfinex","ETHUSD",1730467319810,3.94235,2536.6,2536.2,4.42602324]
["bitfinex","ETHUSD",1730467320015,3.94235,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730467320372,4.70974,2536.5,2536.1,0.8096]
["bitfinex","ETHUSD",1730467320795,8.65229,2536.5,2536.1,0.8096]
["bitfinex","ETHUSD",1730467320981,0.7673,2536.5,2535.8,0.815]
["bitfinex","ETHUSD",1730467321202,4.71032,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1730467321406,3.94316,2536.1,2535.5,4.75884]
["bitfinex","ETHUSD",1730467321605,3.94328,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1730467321780,4.71024,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1730467322181,4.71024,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1730467322676,0.7673,2536.8,2535.9,0.815]
["bitfinex","ETHUSD",1730467322881,3.9422,2536.7,2536.3,0.815]
["bitfinex","ETHUSD",1730467323189,4.70929,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730467323576,4.70929,2536.8,2536.3,0.815]
["bitfinex","ETHUSD",1730467323577,3.94229,2536.6,2536.3,0.815]
["bitfinex","ETHUSD",1730467323782,3.94215,2536.7,2536.3,4.75774]
["bitfinex","ETHUSD",1730467324302,3.94215,2536.7,2536.3,4.75768]
["bitfinex","ETHUSD",1730467324886,7.8844,2536.7,2536.3,0.815]
["bitfinex","ETHUSD",1730467325225,3.94229,2536.6,2536.3,0.815]
["bitfinex","ETHUSD",1730467328789,0.7673,2536.8,2536.3,4.75767]
["bitfinex","ETHUSD",1730467329007,3.94212,2536.7,2536.3,4.75767]
["bitfinex","ETHUSD",1730467329212,4.70929,2536.8,2536.3,4.75767]
["bitfinex","ETHUSD",1730467329384,3.94213,2536.7,2536.3,4.75767]
["bitfinex","ETHUSD",1730467330341,3.94203,2536.8,2536.3,4.75767]
["bitfinex","ETHUSD",1730467330491,3.94182,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1730467330699,3.94166,2537.1,2536.7,0.7906]
["bitfinex","ETHUSD",1730467330903,3.94172,2537.0,2536.7,0.7906]
["bitfinex","ETHUSD",1730467331636,4.72577,2536.8,2536.4,0.8054]
["bitfinex","ETHUSD",1730467331842,3.94175,2537.0,2535.8,5.520685]
["bitfinex","ETHUSD",1730467331843,3.94294,2536.2,2535.8,5.520685]
["bitfinex","ETHUSD",1730467331987,0.7838,2536.4,2535.8,1.577245]
["bitfinex","ETHUSD",1730467332191,4.45344004,2536.7,2535.8,1.577245]
["bitfinex","ETHUSD",1730467332192,3.94337,2535.9,2535.8,1.577245]
["bitfinex","ETHUSD",1730467332415,4.76783,2536.0,2535.8,1.577245]
["bitfinex","ETHUSD",1730467332626,4.76783,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1730467332806,3.94337,2535.9,2535.5,4.75657]
["bitfinex","ETHUSD",1730467333014,4.76782,2536.0,2535.5,4.75657]
["bitfinex","ETHUSD",1730467333217,3.94359,2535.8,2535.3,0.7833]
["bitfinex","ETHUSD",1730467333632,3.94359,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1730467334894,3.94366,2535.8,2535.1,0.7905]
["bitfinex","ETHUSD",1730467335135,3.94407,2535.5,2535.1,0.7905]
["bitfinex","ETHUSD",1730467335309,3.94426,2535.4,2535.1,0.7905]
["bitfinex","ETHUSD",1730467335520,3.94437,2535.3,2534.8,4.88106053]
["bitfinex","ETHUSD",1730467336035,3.94426,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1730467338198,8.34637284,2535.7,2535.0,3.94477]
["bitfinex","ETHUSD",1730467338404,8.34637284,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1730467338910,8.34637284,2535.7,2535.2,7.88882]
["bitfinex","ETHUSD",1730467339092,8.34637284,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1730467339946,0.7597,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1730467340121,0.7597,2535.7,2535.3,0.8113]
["bitfinex","ETHUSD",1730467340310,0.7597,2535.7,2535.3,4.75556]
["bitfinex","ETHUSD",1730467340838,4.40755284,2536.1,2535.3,0.8113]
["bitfinex","ETHUSD",1730467341051,0.7647,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1730467341197,0.7647,2536.1,2535.7,3.94357]
["bitfinex","ETHUSD",1730467341624,0.7647,2536.1,2535.8,3.94342]
["bitfinex","ETHUSD",1730467343228,0.7647,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730467343424,4.40755284,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730467343660,8.35064284,2536.1,2535.6,7.88762]
["bitfinex","ETHUSD",1730467344301,8.35064284,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730467344499,4.40755284,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1730467346807,0.7647,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1730467347514,0.7647,2536.1,2535.8,3.94344]
["bitfinex","ETHUSD",1730467347805,4.76425,2536.5,2536.0,3.94307]
["bitfinex","ETHUSD",1730467348016,0.8217,2536.5,2536.1,0.472297]
["bitfinex","ETHUSD",1730467348216,7.58501284,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1730467348419,8.33581284,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1730467349044,4.39365284,2536.7,2536.4,3.94257]
["bitfinex","ETHUSD",1730467349340,3.94197,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1730467350143,7.58505284,2536.7,2536.1,4.75872]
["bitfinex","ETHUSD",1730467350341,3.64285284,2536.5,2536.1,4.75872]
["bitfinex","ETHUSD",1730467350514,4.43065284,2536.5,2536.1,3.94292]
["bitfinex","ETHUSD",1730467350725,4.43065284,2536.5,2536.1,7.88591]
["bitfinex","ETHUSD",1730467351027,8.37311284,2536.5,2536.1,3.94292]
["bitfinex","ETHUSD",1730467351340,4.43065284,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1730467351722,0.7878,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1730467352121,0.7878,2536.5,2536.3,3.94271]
["bitfinex","ETHUSD",1730467352321,0.7878,2536.5,2536.1,3.94294]
["bitfinex","ETHUSD",1730467352536,0.7878,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1730467352701,0.7878,2536.5,2536.3,3.94267]
["bitfinex","ETHUSD",1730467352902,0.7878,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1730467353548,0.7878,2536.5,2536.2,3.94282]
["bitfinex","ETHUSD",1730467354049,0.7878,2536.5,2536.2,3.94279]
["bitfinex","ETHUSD",1730467354217,0.7878,2536.5,2536.3,3.94268]
["bitfinex","ETHUSD",1730467354422,0.7878,2536.5,2536.2,3.94279]
["bitfinex","ETHUSD",1730467354949,0.7878,2536.5,2536.2,7.88561]
["bitfinex","ETHUSD",1730467355555,0.7878,2536.5,2536.2,3.94279]
["bitfinex","ETHUSD",1730467355719,0.7878,2536.5,2536.2,7.88562]
["bitfinex","ETHUSD",1730467356356,0.7878,2536.5,2536.2,7.88561]
["bitfinex","ETHUSD",1730467356650,9.21044912,2536.5,2536.0,3.94308]
["bitfinex","ETHUSD",1730467356854,8.37316284,2536.5,2536.0,3.94308]
["bitfinex","ETHUSD",1730467357023,8.37316284,2536.5,2536.0,7.88622]
["bitfinex","ETHUSD",1730467357526,8.37316284,2536.5,2536.0,3.94308]
["bitfinex","ETHUSD",1730467357851,8.37316284,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1730467358152,4.73031,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1730467359954,3.94266,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1730467360515,3.94266,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1730467361058,4.69837,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730467361232,0.7556,2536.3,2535.7,0.797]
["bitfinex","ETHUSD",1730467361550,0.7556,2536.3,2535.3,0.81984684]
["bitfinex","ETHUSD",1730467361551,0.7556,2536.2,2535.4,0.8266]
["bitfinex","ETHUSD",1730467363027,0.8249,2536.0,2535.2,0.7786]
["bitfinex","ETHUSD",1730467365925,0.7842,2536.2,2535.5,0.7636]
["bitfinex","ETHUSD",1730467366201,0.7842,2536.2,2535.6,0.07886803]
["bitfinex","ETHUSD",1730467366457,0.7842,2536.2,2535.5,0.7636]
["bitfinex","ETHUSD",1730467366458,0.7842,2536.2,2535.5,0.84246884]
["bitfinex","ETHUSD",1730467368476,0.7842,2536.2,2535.3,0.8283]
["bitfinex","ETHUSD",1730467371331,0.8228,2536.1,2535.3,0.8283]
["bitfinex","ETHUSD",1730467373030,3.8216,2536.6,2535.5,0.753]
["bitfinex","ETHUSD",1730467373279,0.8216,2536.6,2535.7,0.753]
["bitfinex","ETHUSD",1730467373439,0.8216,2536.6,2535.8,0.07886303]
["bitfinex","ETHUSD",1730467373772,1.26804528,2536.6,2535.7,0.753]
["bitfinex","ETHUSD",1730467375136,0.7787,2536.5,2535.7,0.753]
["bitfinex","ETHUSD",1730467375559,0.7787,2536.5,2535.8,0.07886454]
["bitfinex","ETHUSD",1730467375773,0.7787,2536.5,2535.7,0.753]
["bitfinex","ETHUSD",1730467376982,0.7787,2536.5,2535.5,1.58904684]
["bitfinex","ETHUSD",1730467377269,0.8275,2536.4,2535.6,0.45890468]
["bitfinex","ETHUSD",1730467380655,0.8275,2536.4,2535.7,0.07886268]
["bitfinex","ETHUSD",1730467381063,0.8275,2536.4,2535.6,0.45890468]
["bitfinex","ETHUSD",1730467385858,0.8275,2536.4,2535.7,0.07886391]
["bitfinex","ETHUSD",1730467386056,0.8275,2536.4,2535.7,0.29154545]
["bitfinex","ETHUSD",1730467389959,0.8275,2536.4,2535.5,0.81984684]
["bitfinex","ETHUSD",1730467390281,0.7781,2536.2,2535.4,0.81984684]
["bitfinex","ETHUSD",1730467390488,3.64285284,2536.1,2535.3,0.81984684]
["bitfinex","ETHUSD",1730467390780,3.64285284,2536.1,2535.2,4.22977026]
["bitfinex","ETHUSD",1730467390781,0.7781,2535.9,2535.2,3.81984684]
["bitfinex","ETHUSD",1730467391364,0.7781,2535.9,2535.3,0.89872471]
["bitfinex","ETHUSD",1730467391782,0.7781,2535.9,2535.4,0.8188]
["bitfinex","ETHUSD",1730467392001,0.7781,2535.9,2535.5,0.07887133]
["bitfinex","ETHUSD",1730467397155,0.7781,2535.9,2535.5,0.89871817]
["bitfinex","ETHUSD",1730467397897,0.7781,2535.9,2535.5,0.07887133]
["bitfinex","ETHUSD",1730467398197,0.7781,2535.9,2535.5,0.37360017]
["bitfinex","ETHUSD",1730467399180,0.7781,2535.9,2535.5,1.19344701]
["bitfinex","ETHUSD",1730467401765,0.7552,2536.7,2535.6,0.81984684]
["bitfinex","ETHUSD",1730467403069,0.8,2536.5,2535.6,0.81984684]
["bitfinex","ETHUSD",1730467403272,0.8,2536.5,2535.7,0.23443459]
["bitfinex","ETHUSD",1730467405197,0.8,2536.5,2535.6,0.81984684]
["bitfinex","ETHUSD",1730467413081,0.8,2536.5,2535.7,0.0788629]
["bitfinex","ETHUSD",1730467413293,0.7653,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730467413481,0.7653,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730467415107,0.7653,2536.3,2536.0,3.94315]
["bitfinex","ETHUSD",1730467415296,0.7653,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730467416285,0.7653,2536.3,2536.0,3.94314]
["bitfinex","ETHUSD",1730467417518,4.70806,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1730467417692,0.8318,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1730467418309,0.8318,2536.2,2535.9,7.8866]
["bitfinex","ETHUSD",1730467418621,0.8318,2536.2,2535.9,3.94325]
["bitfinex","ETHUSD",1730467419489,0.8318,2536.2,2536.0,3.94306]
["bitfinex","ETHUSD",1730467419688,0.8318,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1730467419933,6.94175,2537.0,2536.1,3.94306]
["bitfinex","ETHUSD",1730467419934,0.7505,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1730467420222,3.64285284,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1730467420223,0.7505,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1730467421122,0.7505,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1730467421123,0.7505,2537.0,2536.8,3.94194]
["bitfinex","ETHUSD",1730467421427,0.7539,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730467421723,0.7539,2537.3,2536.9,3.94172]
["bitfinex","ETHUSD",1730467421926,0.7539,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1730467422219,0.7539,2537.3,2537.1,3.94146]
["bitfinex","ETHUSD",1730467422423,0.7539,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1730467422627,0.7803,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1730467422833,1.30074721,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1730467422991,0.7803,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1730467423427,0.7803,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1730467423633,0.8116,2537.8,2537.6,3.94071]
["bitfinex","ETHUSD",1730467423828,3.93981,2538.2,2537.7,3.9405]
["bitfinex","ETHUSD",1730467424041,3.93981,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1730467424199,3.93996,2538.1,2537.7,3.94046]
["bitfinex","ETHUSD",1730467424395,3.93996,2538.1,2537.5,3.94076]
["bitfinex","ETHUSD",1730467424396,0.7849,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1730467424600,3.94034,2537.9,2537.5,3.94076]
["bitfinex","ETHUSD",1730467424900,3.94034,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1730467424901,0.7849,2537.8,2537.4,3.94104]
["bitfinex","ETHUSD",1730467425098,4.72532,2537.8,2537.3,3.94112]
["bitfinex","ETHUSD",1730467425403,8.66583,2537.8,2537.3,3.94112]
["bitfinex","ETHUSD",1730467425626,4.807253,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1730467425841,0.7895,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1730467426194,4.73025,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1730467427197,0.7895,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1730467427434,4.73025,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1730467427601,0.5596833,2537.5,2537.1,3.94146]
["bitfinex","ETHUSD",1730467428899,4.5006433,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1730467429529,4.5006433,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1730467429732,0.7863,2537.3,2536.9,7.88352]
["bitfinex","ETHUSD",1730467430136,0.7863,2537.3,2536.9,7.88346]
["bitfinex","ETHUSD",1730467431046,0.7863,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1730467431209,0.7863,2537.3,2537.1,3.94147]
["bitfinex","ETHUSD",1730467431745,0.7863,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1730467432247,1.75410076,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1730467433792,1.75410076,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730467434042,5.69529076,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730467434514,5.69529076,2537.3,2536.9,7.88354]
["bitfinex","ETHUSD",1730467434719,1.75410076,2537.3,2537.0,3.94165]
["bitfinex","ETHUSD",1730467434928,0.56951608,2537.2,2537.0,3.94165]
["bitfinex","ETHUSD",1730467435351,0.56951608,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1730467439931,0.56951608,2537.2,2536.9,3.94179]
["bitfinex","ETHUSD",1730467440325,0.56951608,2537.2,2537.0,3.94166]
["bitfinex","ETHUSD",1730467440832,0.7863,2537.3,2536.9,3.9417]
["bitfinex","ETHUSD",1730467442122,0.7863,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1730467443331,0.7863,2537.3,2537.0,3.94163]
["bitfinex","ETHUSD",1730467443532,0.7863,2537.3,2537.0,7.88321]
["bitfinex","ETHUSD",1730467443730,0.7863,2537.3,2537.0,7.88317]
["bitfinex","ETHUSD",1730467443955,0.7863,2537.3,2537.1,3.94138]
["bitfinex","ETHUSD",1730467445329,0.7863,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1730467445655,0.762,2537.6,2537.4,3.94103]
["bitfinex","ETHUSD",1730467445855,0.762,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1730467446366,0.762,2537.6,2537.4,7.88192]
["bitfinex","ETHUSD",1730467446568,0.762,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1730467447067,0.762,2537.6,2537.3,3.94107]
["bitfinex","ETHUSD",1730467448153,0.762,2537.6,2537.4,3.94102]
["bitfinex","ETHUSD",1730467448652,0.762,2537.6,2537.2,8.64142]
["bitfinex","ETHUSD",1730467448834,0.762,2537.6,2537.3,3.94115]
["bitfinex","ETHUSD",1730467450131,0.762,2537.6,2537.4,3.94103]
["bitfinex","ETHUSD",1730467450333,0.762,2537.6,2537.3,3.94115]
["bitfinex","ETHUSD",1730467454183,0.762,2537.6,2537.3,3.94112]
["bitfinex","ETHUSD",1730467454480,3.94043,2537.8,2537.4,3.94091]
["bitfinex","ETHUSD",1730467454848,7.88097,2537.8,2537.4,3.94091]
["bitfinex","ETHUSD",1730467455078,3.94043,2537.8,2537.4,3.94091]
["bitfinex","ETHUSD",1730467455573,3.94043,2537.8,2537.1,1.79134782]
["bitfinex","ETHUSD",1730467455879,3.94043,2537.8,2537.4,3.94099]
["bitfinex","ETHUSD",1730467456860,3.94043,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1730467457068,0.7608,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1730467457246,4.70156,2537.6,2537.2,3.94132]
["bitfinex","ETHUSD",1730467457656,4.70156,2537.6,2537.2,3.9413]
["bitfinex","ETHUSD",1730467460470,4.70156,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730467460781,3.94089,2537.5,2537.1,3.9414]
["bitfinex","ETHUSD",1730467460983,3.94109,2537.4,2536.8,4.72861]
["bitfinex","ETHUSD",1730467461186,0.7591,2537.2,2536.8,4.72861]
["bitfinex","ETHUSD",1730467461347,0.7591,2537.2,2536.9,3.94169]
["bitfinex","ETHUSD",1730467462495,0.7591,2537.2,2536.8,3.94191]
["bitfinex","ETHUSD",1730467462676,4.70058,2537.2,2536.8,3.94191]
["bitfinex","ETHUSD",1730467463558,5.56476,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1730467463813,0.7591,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1730467463987,0.7591,2537.2,2537.0,3.94161]
["bitfinex","ETHUSD",1730467464281,4.75239,2537.4,2537.0,3.94159]
["bitfinex","ETHUSD",1730467464448,4.75239,2537.4,2537.0,3.94158]
["bitfinex","ETHUSD",1730467465250,0.8113,2537.4,2537.0,0.12331322]
["bitfinex","ETHUSD",1730467465570,0.8113,2537.5,2537.1,4.06475322]
["bitfinex","ETHUSD",1730467465784,0.8113,2537.5,2537.1,4.14357509]
["bitfinex","ETHUSD",1730467466090,0.8113,2537.5,2537.2,4.06466322]
["bitfinex","ETHUSD",1730467466272,0.8113,2537.5,2537.3,0.12331322]
["bitfinex","ETHUSD",1730467467192,0.8113,2537.5,2537.2,7.88247]
["bitfinex","ETHUSD",1730467467489,0.8113,2537.5,2537.3,0.12330235]
["bitfinex","ETHUSD",1730467467697,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467468004,0.8113,2537.5,2537.3,0.12330374]
["bitfinex","ETHUSD",1730467468161,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467468363,0.8113,2537.5,2537.3,0.12330421]
["bitfinex","ETHUSD",1730467468565,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467468797,0.8113,2537.5,2537.3,0.12330424]
["bitfinex","ETHUSD",1730467468969,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467469178,0.8113,2537.5,2537.3,0.1233041]
["bitfinex","ETHUSD",1730467469357,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467469562,0.8113,2537.5,2537.3,0.12330296]
["bitfinex","ETHUSD",1730467469761,0.8113,2537.5,2537.2,7.88247]
["bitfinex","ETHUSD",1730467470197,0.8113,2537.5,2537.3,0.12330243]
["bitfinex","ETHUSD",1730467470395,0.8113,2537.5,2537.4,0.12330279]
["bitfinex","ETHUSD",1730467470594,0.8113,2537.5,2537.3,0.12330279]
["bitfinex","ETHUSD",1730467470763,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467471097,0.8113,2537.5,2537.3,0.12330279]
["bitfinex","ETHUSD",1730467471324,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467471500,0.8113,2537.5,2537.3,0.1233028]
["bitfinex","ETHUSD",1730467471796,0.8113,2537.5,2537.4,0.1233028]
["bitfinex","ETHUSD",1730467472294,0.8113,2537.5,2537.3,0.1233028]
["bitfinex","ETHUSD",1730467472499,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467472662,0.8113,2537.5,2537.3,0.12330369]
["bitfinex","ETHUSD",1730467472863,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467473200,0.8113,2537.5,2537.3,0.12330309]
["bitfinex","ETHUSD",1730467473361,0.8113,2537.5,2537.2,7.88248]
["bitfinex","ETHUSD",1730467473568,0.8113,2537.5,2537.3,0.1233028]
["bitfinex","ETHUSD",1730467473776,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467473999,0.8113,2537.5,2537.3,0.12330335]
["bitfinex","ETHUSD",1730467474194,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467474394,0.8113,2537.5,2537.3,0.12330156]
["bitfinex","ETHUSD",1730467474697,0.8113,2537.5,2537.4,0.12330156]
["bitfinex","ETHUSD",1730467476590,0.8113,2537.5,2537.2,3.9412]
["bitfinex","ETHUSD",1730467476779,0.8113,2537.5,2537.3,0.12330324]
["bitfinex","ETHUSD",1730467477084,0.8113,2537.5,2537.4,0.12330324]
["bitfinex","ETHUSD",1730467478891,0.8172,2537.7,2537.4,0.12330324]
["bitfinex","ETHUSD",1730467479079,0.8172,2537.7,2537.4,3.94097]
["bitfinex","ETHUSD",1730467480284,0.8172,2537.9,2537.5,0.7952]
["bitfinex","ETHUSD",1730467480495,0.8172,2538.1,2537.8,7.88074]
["bitfinex","ETHUSD",1730467480694,0.8172,2538.1,2537.8,3.94033]
["bitfinex","ETHUSD",1730467481203,0.8172,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1730467481204,4.75715,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1730467481414,0.8172,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1730467481578,4.75717,2538.1,2537.8,0.12328045]
["bitfinex","ETHUSD",1730467481774,4.75717,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1730467482411,3.94012,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1730467482595,4.75717,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730467482596,4.75721,2538.1,2537.7,4.06384363]
["bitfinex","ETHUSD",1730467482801,9.54212401,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730467483019,9.54211401,2538.1,2537.7,0.12328407]
["bitfinex","ETHUSD",1730467483312,5.60206401,2538.1,2537.6,7.8813]
["bitfinex","ETHUSD",1730467483508,5.60206401,2538.1,2537.7,0.12328305]
["bitfinex","ETHUSD",1730467483678,9.54216401,2538.1,2537.7,0.12328305]
["bitfinex","ETHUSD",1730467484081,9.54213401,2538.1,2537.7,0.12328305]
["bitfinex","ETHUSD",1730467484304,9.54213401,2538.1,2537.6,3.94059]
["bitfinex","ETHUSD",1730467484305,5.60206401,2538.1,2537.6,3.94059]
["bitfinex","ETHUSD",1730467484506,3.94016,2538.0,2537.7,0.12328418]
["bitfinex","ETHUSD",1730467484699,3.94016,2538.0,2537.7,0.12328507]
["bitfinex","ETHUSD",1730467486111,3.94016,2538.0,2537.6,3.94059]
["bitfinex","ETHUSD",1730467486501,0.8176,2537.9,2537.6,0.12328581]
["bitfinex","ETHUSD",1730467486815,4.75795,2537.9,2537.5,0.12328581]
["bitfinex","ETHUSD",1730467487016,4.75795,2537.9,2537.5,4.06416581]
["bitfinex","ETHUSD",1730467487180,4.75795,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1730467488018,0.8176,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1730467488317,4.75788,2537.9,2537.5,0.12329045]
["bitfinex","ETHUSD",1730467488530,4.75788,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1730467488814,4.75788,2537.9,2537.5,0.12329306]
["bitfinex","ETHUSD",1730467488815,5.7312174,2537.8,2537.5,0.12329306]
["bitfinex","ETHUSD",1730467489524,5.7312174,2537.8,2537.5,0.12329571]
["bitfinex","ETHUSD",1730467490120,4.75789,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1730467490322,4.75789,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1730467491295,0.8176,2537.9,2537.4,4.41495]
["bitfinex","ETHUSD",1730467491525,3.94012,2538.0,2537.5,4.74165]
["bitfinex","ETHUSD",1730467491729,0.7586,2538.1,2537.5,0.8009]
["bitfinex","ETHUSD",1730467491918,4.69858,2538.1,2537.7,3.94054]
["bitfinex","ETHUSD",1730467492595,4.69858,2538.1,2537.7,4.06382224]
["bitfinex","ETHUSD",1730467492832,3.94013,2538.0,2537.6,4.06398224]
["bitfinex","ETHUSD",1730467493011,3.94013,2538.0,2537.6,3.9407]
["bitfinex","ETHUSD",1730467493933,3.94013,2538.0,2537.6,7.88134]
["bitfinex","ETHUSD",1730467494234,3.94013,2538.0,2537.6,3.94064]
["bitfinex","ETHUSD",1730467494610,7.88034,2538.0,2537.6,3.94064]
["bitfinex","ETHUSD",1730467494806,7.88034,2538.0,2537.6,4.06392799]
["bitfinex","ETHUSD",1730467495012,3.94013,2538.0,2537.6,4.06392799]
["bitfinex","ETHUSD",1730467495233,3.94013,2538.0,2537.6,3.94064]
["bitfinex","ETHUSD",1730467495461,3.94013,2538.0,2537.6,4.06392596]
["bitfinex","ETHUSD",1730467496108,3.94013,2538.0,2537.6,3.94064]
["bitfinex","ETHUSD",1730467496308,3.94013,2538.0,2537.6,7.88129]
["bitfinex","ETHUSD",1730467496508,3.94013,2538.0,2537.7,0.1232843]
["bitfinex","ETHUSD",1730467496723,4.69855,2538.1,2537.7,4.0638343]
["bitfinex","ETHUSD",1730467497228,4.69855,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1730467497909,4.69855,2538.1,2537.7,4.06383186]
["bitfinex","ETHUSD",1730467498102,4.69855,2538.1,2537.7,3.94051]
["bitfinex","ETHUSD",1730467498308,4.69855,2538.1,2537.7,4.06379186]
["bitfinex","ETHUSD",1730467498536,4.69855,2538.1,2537.7,3.94051]
["bitfinex","ETHUSD",1730467498851,4.69855,2538.1,2537.7,4.06379186]
["bitfinex","ETHUSD",1730467499037,4.69855,2538.1,2537.7,3.94051]
["bitfinex","ETHUSD",1730467499245,4.69855,2538.1,2537.7,4.06379186]
["bitfinex","ETHUSD",1730467499541,4.69855,2538.1,2537.7,3.94051]
["bitfinex","ETHUSD",1730467499742,4.69855,2538.1,2537.7,4.0637924]
["bitfinex","ETHUSD",1730467499940,4.69855,2538.1,2537.7,3.94051]
["bitfinex","ETHUSD",1730467500239,4.69855,2538.1,2537.7,4.0637924]
["bitfinex","ETHUSD",1730467500536,4.69857,2538.1,2537.6,4.0639224]
["bitfinex","ETHUSD",1730467500747,4.69863,2538.1,2537.7,4.0637524]
["bitfinex","ETHUSD",1730467500906,4.69863,2538.1,2537.7,4.06374981]
["bitfinex","ETHUSD",1730467501721,4.69863,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1730467501930,4.69863,2538.1,2537.7,4.06374759]
["bitfinex","ETHUSD",1730467502465,4.70993,2538.4,2537.9,6.5058874]
["bitfinex","ETHUSD",1730467502604,6.5444574,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1730467502810,3.93928,2538.6,2538.2,3.93969]
["bitfinex","ETHUSD",1730467503041,6.5444274,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1730467503348,3.9394,2538.5,2538.0,4.06325958]
["bitfinex","ETHUSD",1730467503642,3.93956,2538.4,2538.0,4.06325958]
["bitfinex","ETHUSD",1730467503848,3.93956,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1730467504445,3.93956,2538.4,2538.0,4.06326591]
["bitfinex","ETHUSD",1730467504816,3.93956,2538.4,2537.9,0.7749]
["bitfinex","ETHUSD",1730467504817,3.94011,2538.0,2537.9,0.12326591]
["bitfinex","ETHUSD",1730467505022,0.7587,2537.9,2537.6,4.06392275]
["bitfinex","ETHUSD",1730467505438,0.7587,2537.9,2537.7,0.12328275]
["bitfinex","ETHUSD",1730467505636,0.7587,2537.9,2537.6,4.06392275]
["bitfinex","ETHUSD",1730467506222,0.8195,2538.1,2537.6,0.20208783]
["bitfinex","ETHUSD",1730467506427,3.93981,2538.2,2537.8,3.94035]
["bitfinex","ETHUSD",1730467506893,3.93981,2538.2,2537.8,4.06362882]
["bitfinex","ETHUSD",1730467507191,8.62452014,2538.7,2538.0,3.94005]
["bitfinex","ETHUSD",1730467507192,3.93944,2538.5,2538.0,3.94005]
["bitfinex","ETHUSD",1730467507333,4.71587,2538.6,2538.2,3.93972]
["bitfinex","ETHUSD",1730467507663,4.71587,2538.6,2538.1,3.93988]
["bitfinex","ETHUSD",1730467508135,4.71587,2538.6,2538.1,4.06313838]
["bitfinex","ETHUSD",1730467508340,3.93933,2538.5,2537.9,4.75169]
["bitfinex","ETHUSD",1730467508528,4.71587,2538.6,2538.0,4.43488073]
["bitfinex","ETHUSD",1730467508725,4.71587,2538.6,2538.2,3.93973]
["bitfinex","ETHUSD",1730467508929,4.71587,2538.6,2538.2,7.87944]
["bitfinex","ETHUSD",1730467508930,0.7767,2538.6,2538.2,7.87944]
["bitfinex","ETHUSD",1730467509349,3.93905,2538.7,2538.3,4.77114]
["bitfinex","ETHUSD",1730467509629,4.69722,2538.8,2538.3,4.77111]
["bitfinex","ETHUSD",1730467509973,3.93905,2538.7,2538.3,4.77111]
["bitfinex","ETHUSD",1730467510341,4.69722,2538.8,2538.5,3.93927]
["bitfinex","ETHUSD",1730467510342,0.7583,2538.8,2538.5,3.93927]
["bitfinex","ETHUSD",1730467510562,0.7583,2538.8,2538.3,0.8315]
["bitfinex","ETHUSD",1730467510868,4.69726,2538.8,2538.4,7.87888]
["bitfinex","ETHUSD",1730467511166,4.69726,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1730467511342,0.7583,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1730467511537,0.7583,2538.8,2538.4,7.8788]
["bitfinex","ETHUSD",1730467511860,0.7583,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1730467512468,0.7583,2538.8,2538.5,3.93933]
["bitfinex","ETHUSD",1730467512690,0.8294,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1730467513185,4.053433,2539.1,2538.8,3.93877]
["bitfinex","ETHUSD",1730467513186,0.115033,2539.1,2538.8,3.93877]
["bitfinex","ETHUSD",1730467513855,0.115033,2539.1,2538.9,3.93863]
["bitfinex","ETHUSD",1730467514051,0.115033,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1730467514374,0.115033,2539.1,2539.0,12.74631933]
["bitfinex","ETHUSD",1730467514576,0.115033,2539.1,2539.0,8.48038577]
["bitfinex","ETHUSD",1730467514796,0.115033,2539.1,2539.0,5.48038577]
["bitfinex","ETHUSD",1730467515250,0.115033,2539.1,2539.0,5.35718267]
["bitfinex","ETHUSD",1730467516253,0.115033,2539.1,2539.0,5.43593365]
["bitfinex","ETHUSD",1730467516448,0.115033,2539.1,2539.0,8.98593365]
["bitfinex","ETHUSD",1730467516648,0.115033,2539.1,2539.0,9.03037041]
["bitfinex","ETHUSD",1730467517248,0.115033,2539.1,2539.0,8.90718267]
["bitfinex","ETHUSD",1730467523472,0.115033,2539.1,2539.0,10.48238967]
["bitfinex","ETHUSD",1730467525080,0.115033,2539.1,2539.0,5.35718267]
["bitfinex","ETHUSD",1730467526311,0.115033,2539.1,2539.0,4.55948267]
["bitfinex","ETHUSD",1730467528292,0.115033,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1730467528909,0.115033,2539.1,2538.8,4.69896]
["bitfinex","ETHUSD",1730467529191,0.937533,2539.1,2538.5,6.0411964]
["bitfinex","ETHUSD",1730467529491,0.937533,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1730467530000,4.875933,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1730467530329,4.875933,2539.1,2538.6,3.93902]
["bitfinex","ETHUSD",1730467530330,4.875943,2539.1,2538.6,3.93902]
["bitfinex","ETHUSD",1730467530498,0.8125,2538.9,2538.2,1.575741]
["bitfinex","ETHUSD",1730467530686,3.93897,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1730467531491,3.93905,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1730467531724,3.93887,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1730467531914,3.93887,2538.8,2538.0,0.7736]
["bitfinex","ETHUSD",1730467532226,3.93887,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1730467532586,3.93887,2538.8,2538.5,0.07286259]
["bitfinex","ETHUSD",1730467532893,4.75122,2538.9,2538.5,0.07286259]
["bitfinex","ETHUSD",1730467533218,4.75122,2538.9,2538.5,4.01216259]
["bitfinex","ETHUSD",1730467533911,4.75122,2538.9,2538.5,0.07286259]
["bitfinex","ETHUSD",1730467534117,4.75122,2538.9,2538.5,4.01218259]
["bitfinex","ETHUSD",1730467534697,4.75122,2538.9,2538.5,0.07286259]
["bitfinex","ETHUSD",1730467535404,3.93903,2538.7,2538.5,0.07286259]
["bitfinex","ETHUSD",1730467535732,3.93889,2538.8,2538.4,3.93943]
["bitfinex","ETHUSD",1730467535898,3.93889,2538.8,2538.6,0.0727859]
["bitfinex","ETHUSD",1730467536226,3.93889,2538.8,2538.4,3.93943]
["bitfinex","ETHUSD",1730467536227,3.93889,2538.8,2538.7,0.07269731]
["bitfinex","ETHUSD",1730467536440,5.6316993,2538.9,2538.4,3.93943]
["bitfinex","ETHUSD",1730467536595,5.6316993,2538.9,2538.7,0.07269731]
["bitfinex","ETHUSD",1730467536791,5.6316993,2538.9,2538.0,0.7736]
["bitfinex","ETHUSD",1730467537007,4.75121,2538.9,2538.8,0.07260873]
["bitfinex","ETHUSD",1730467537224,4.75121,2538.9,2538.4,7.87875]
["bitfinex","ETHUSD",1730467537498,4.75121,2538.9,2538.8,0.0728348]
["bitfinex","ETHUSD",1730467537694,4.75121,2538.9,2538.4,7.87874]
["bitfinex","ETHUSD",1730467537893,4.75121,2538.9,2538.8,0.0728348]
["bitfinex","ETHUSD",1730467538215,5.6316863,2538.9,2538.8,0.0728348]
["bitfinex","ETHUSD",1730467538393,5.6316863,2538.9,2538.4,3.93935]
["bitfinex","ETHUSD",1730467538705,4.75121,2538.9,2538.8,0.0728348]
["bitfinex","ETHUSD",1730467538900,3.93896,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1730467539239,3.93906,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1730467539393,3.93906,2538.7,2538.4,0.07318917]
["bitfinex","ETHUSD",1730467539589,3.93906,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1730467539794,3.93906,2538.7,2538.5,0.07310056]
["bitfinex","ETHUSD",1730467540102,0.7824,2538.6,2538.2,7.87939]
["bitfinex","ETHUSD",1730467540302,0.7824,2538.6,2538.3,3.93959]
["bitfinex","ETHUSD",1730467540519,0.7824,2538.6,2538.4,3.93947]
["bitfinex","ETHUSD",1730467540688,0.7824,2538.6,2538.4,3.9394]
["bitfinex","ETHUSD",1730467540895,0.7824,2538.9,2538.4,0.39394]
["bitfinex","ETHUSD",1730467541122,0.7824,2538.9,2538.6,3.9391]
["bitfinex","ETHUSD",1730467541488,0.7824,2538.9,2538.7,3.93895]
["bitfinex","ETHUSD",1730467541929,0.7824,2538.9,2538.8,0.07284908]
["bitfinex","ETHUSD",1730467542127,4.72111,2538.9,2538.8,0.07284908]
["bitfinex","ETHUSD",1730467542327,4.72111,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1730467542494,4.72111,2538.9,2538.8,0.07280147]
["bitfinex","ETHUSD",1730467542710,4.72111,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1730467542911,4.72111,2538.9,2538.8,0.07280147]
["bitfinex","ETHUSD",1730467543219,5.5985873,2538.9,2538.8,0.07277053]
["bitfinex","ETHUSD",1730467543426,5.5985873,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1730467543617,4.72111,2538.9,2538.6,0.0729477]
["bitfinex","ETHUSD",1730467544047,4.72111,2538.9,2538.4,3.93943]
["bitfinex","ETHUSD",1730467544239,4.72111,2538.9,2538.7,0.07285911]
["bitfinex","ETHUSD",1730467544449,4.72111,2538.9,2538.5,3.93925]
["bitfinex","ETHUSD",1730467544658,4.72111,2538.9,2538.8,0.07278481]
["bitfinex","ETHUSD",1730467544812,4.72111,2538.9,2538.5,3.93925]
["bitfinex","ETHUSD",1730467545013,0.7824,2538.9,2538.6,0.07296198]
["bitfinex","ETHUSD",1730467545211,0.7824,2538.9,2538.6,4.41333318]
["bitfinex","ETHUSD",1730467545623,4.864483,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1730467545956,0.925933,2539.1,2538.8,0.07278481]
["bitfinex","ETHUSD",1730467546152,0.925933,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1730467546537,0.925933,2539.1,2538.6,1.2292212]
["bitfinex","ETHUSD",1730467546538,0.925933,2539.1,2539.0,0.07261956]
["bitfinex","ETHUSD",1730467547062,0.925933,2539.1,2539.0,0.072591]
["bitfinex","ETHUSD",1730467547655,0.925933,2539.1,2539.0,0.07251006]
["bitfinex","ETHUSD",1730467548055,0.925933,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1730467548357,0.925933,2539.1,2539.0,0.07249102]
["bitfinex","ETHUSD",1730467548546,0.925933,2539.1,2538.9,0.07257958]
["bitfinex","ETHUSD",1730467548732,0.925933,2539.1,2539.0,0.07249102]
["bitfinex","ETHUSD",1730467549051,0.925933,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1730467549225,0.925933,2539.1,2538.8,0.07266816]
["bitfinex","ETHUSD",1730467549428,0.925933,2539.1,2538.8,3.93879]
["bitfinex","ETHUSD",1730467549628,0.925933,2539.1,2538.9,0.07257958]
["bitfinex","ETHUSD",1730467550144,4.864453,2539.1,2538.9,0.07257958]
["bitfinex","ETHUSD",1730467550329,4.75835,2539.0,2538.9,0.07257958]
["bitfinex","ETHUSD",1730467550535,3.93909,2538.7,2538.3,3.93954]
["bitfinex","ETHUSD",1730467550845,3.93909,2538.7,2538.4,0.07302253]
["bitfinex","ETHUSD",1730467551157,3.93909,2538.7,2538.3,3.93954]
["bitfinex","ETHUSD",1730467551361,0.8198,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1730467551652,0.8198,2538.8,2538.5,4.01222393]
["bitfinex","ETHUSD",1730467551831,0.8198,2538.8,2538.6,3.93916]
["bitfinex","ETHUSD",1730467552028,0.8198,2538.8,2538.7,0.07275674]
["bitfinex","ETHUSD",1730467552961,0.8198,2538.8,2538.5,3.93926]
["bitfinex","ETHUSD",1730467553253,0.8198,2538.8,2538.6,0.07284533]
["bitfinex","ETHUSD",1730467554922,0.8198,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730467555117,0.8198,2538.8,2538.7,0.07275674]
["bitfinex","ETHUSD",1730467555351,0.8198,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730467555540,0.8198,2538.8,2538.7,0.07275674]
["bitfinex","ETHUSD",1730467555756,4.75873,2538.8,2538.3,7.87915]
["bitfinex","ETHUSD",1730467556058,4.75873,2538.8,2538.4,4.01819082]
["bitfinex","ETHUSD",1730467556261,4.75873,2538.8,2538.5,0.07293393]
["bitfinex","ETHUSD",1730467556558,3.93904,2538.7,2538.5,0.07293393]
["bitfinex","ETHUSD",1730467556919,3.93904,2538.7,2538.3,3.93951]
["bitfinex","ETHUSD",1730467557122,3.93904,2538.7,2538.6,0.07284533]
["bitfinex","ETHUSD",1730467557358,3.93904,2538.7,2538.3,3.93951]
["bitfinex","ETHUSD",1730467557864,3.93904,2538.7,2538.1,4.76941]
["bitfinex","ETHUSD",1730467557865,3.93923,2538.6,2538.4,0.07302253]
["bitfinex","ETHUSD",1730467558159,4.75553,2538.5,2538.4,0.07302253]
["bitfinex","ETHUSD",1730467558365,4.75553,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1730467558578,4.75553,2538.5,2538.4,0.07308206]
["bitfinex","ETHUSD",1730467558867,0.8162,2538.5,2538.4,0.07308206]
["bitfinex","ETHUSD",1730467559072,5.98869194,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1730467559220,3.93962,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1730467559425,3.93962,2538.4,2538.0,0.07343655]
["bitfinex","ETHUSD",1730467559623,3.93968,2538.3,2538.0,0.07343655]
["bitfinex","ETHUSD",1730467560056,3.93968,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1730467560233,3.93951,2538.4,2538.0,0.07343655]
["bitfinex","ETHUSD",1730467560556,3.93951,2538.4,2538.0,4.01345655]
["bitfinex","ETHUSD",1730467561766,0.8162,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1730467561936,0.8068,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1730467562482,0.8068,2538.7,2538.4,0.07308206]
["bitfinex","ETHUSD",1730467562963,4.74583,2538.7,2538.4,0.07308206]
["bitfinex","ETHUSD",1730467563122,0.8068,2538.7,2538.4,0.07308206]
["bitfinex","ETHUSD",1730467563325,4.74583,2538.7,2538.4,0.07308206]
["bitfinex","ETHUSD",1730467563764,0.8068,2538.7,2538.4,4.01255206]
["bitfinex","ETHUSD",1730467564235,0.8068,2538.7,2538.4,4.01250206]
["bitfinex","ETHUSD",1730467564441,3.93888,2538.8,2538.4,4.01250206]
["bitfinex","ETHUSD",1730467565063,3.93888,2538.8,2538.4,0.07308206]
["bitfinex","ETHUSD",1730467565576,0.115033,2539.1,2538.6,0.8191]
["bitfinex","ETHUSD",1730467565577,4.839423,2539.1,2538.6,0.8191]
["bitfinex","ETHUSD",1730467565783,4.839423,2539.1,2538.7,3.9389]
["bitfinex","ETHUSD",1730467565979,4.839423,2539.1,2538.7,7.95074053]
["bitfinex","ETHUSD",1730467566276,0.900933,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1730467566495,0.900933,2539.1,2538.7,4.01183053]
["bitfinex","ETHUSD",1730467566644,0.115033,2539.1,2538.9,0.07275338]
["bitfinex","ETHUSD",1730467566848,0.115033,2539.1,2538.9,4.01137338]
["bitfinex","ETHUSD",1730467567153,0.115033,2539.1,2538.9,7.95000338]
["bitfinex","ETHUSD",1730467567553,0.115033,2539.1,2538.9,0.07275338]
["bitfinex","ETHUSD",1730467567768,3.6371694,2539.0,2538.9,0.07275338]
["bitfinex","ETHUSD",1730467568040,0.7587,2538.9,2538.6,3.93904]
["bitfinex","ETHUSD",1730467568582,4.812193,2539.1,2538.7,3.93892]
["bitfinex","ETHUSD",1730467569080,0.873733,2539.1,2538.7,3.93892]
["bitfinex","ETHUSD",1730467569385,0.115033,2539.1,2538.9,3.93862]
["bitfinex","ETHUSD",1730467570177,0.115033,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1730467570560,0.115033,2539.1,2539.0,4.06176904]
["bitfinex","ETHUSD",1730467570758,0.115033,2539.1,2538.9,4.06189904]
["bitfinex","ETHUSD",1730467571072,0.8067,2539.0,2538.7,3.93901]
["bitfinex","ETHUSD",1730467571386,0.8067,2539.0,2538.8,0.12322631]
["bitfinex","ETHUSD",1730467571685,4.74527,2539.0,2538.7,0.12322631]
["bitfinex","ETHUSD",1730467571986,0.8067,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467572186,0.8067,2539.0,2538.8,0.0726658]
["bitfinex","ETHUSD",1730467572389,0.8067,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467572390,1.65643224,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467572563,1.65643224,2539.0,2538.6,3.93905]
["bitfinex","ETHUSD",1730467572784,4.74527,2539.0,2538.7,0.19598674]
["bitfinex","ETHUSD",1730467572982,4.74527,2539.0,2538.7,0.07275438]
["bitfinex","ETHUSD",1730467573287,4.74527,2539.0,2538.8,0.12323239]
["bitfinex","ETHUSD",1730467573695,4.74527,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467574057,0.8067,2539.0,2538.7,0.12323543]
["bitfinex","ETHUSD",1730467574394,4.74528,2539.0,2538.8,0.19589887]
["bitfinex","ETHUSD",1730467574690,4.74528,2539.0,2538.8,0.0726658]
["bitfinex","ETHUSD",1730467575083,4.74528,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1730467575295,4.74527,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467575587,5.98885924,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1730467575785,4.74527,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467575993,0.8067,2539.0,2538.8,0.1232381]
["bitfinex","ETHUSD",1730467576287,0.8067,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467576489,4.74525,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467576726,4.74525,2539.0,2538.8,0.12323619]
["bitfinex","ETHUSD",1730467576927,5.98884124,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467577298,5.98884124,2539.0,2538.8,0.12323503]
["bitfinex","ETHUSD",1730467577528,5.98884124,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467577829,5.98884124,2539.0,2538.7,0.12323645]
["bitfinex","ETHUSD",1730467578001,5.98884124,2539.0,2538.8,0.19590225]
["bitfinex","ETHUSD",1730467578195,5.98884124,2539.0,2538.8,0.0726658]
["bitfinex","ETHUSD",1730467578196,2.05029124,2539.0,2538.8,0.0726658]
["bitfinex","ETHUSD",1730467578521,4.74527,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1730467578735,4.74527,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467578932,4.74527,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1730467579094,4.74527,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467579287,0.8067,2539.0,2538.6,7.8782]
["bitfinex","ETHUSD",1730467579606,0.8067,2539.0,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467580317,0.8067,2539.0,2538.7,0.12323683]
["bitfinex","ETHUSD",1730467580519,4.053443,2539.1,2538.9,0.07257722]
["bitfinex","ETHUSD",1730467580719,0.115033,2539.1,2538.8,0.0726658]
["bitfinex","ETHUSD",1730467580911,0.115033,2539.1,2539.0,0.07250532]
["bitfinex","ETHUSD",1730467581114,0.115033,2539.1,2538.9,0.07259389]
["bitfinex","ETHUSD",1730467581417,0.115033,2539.1,2539.0,0.0725434]
["bitfinex","ETHUSD",1730467582123,4.053433,2539.1,2538.8,0.12323462]
["bitfinex","ETHUSD",1730467582423,4.053433,2539.1,2539.0,0.0725434]
["bitfinex","ETHUSD",1730467582926,4.053433,2539.1,2538.7,4.71932]
["bitfinex","ETHUSD",1730467583135,4.053433,2539.1,2539.0,0.0725434]
["bitfinex","ETHUSD",1730467583418,4.053433,2539.1,2538.7,4.71932]
["bitfinex","ETHUSD",1730467583720,4.053433,2539.1,2538.8,0.12323425]
["bitfinex","ETHUSD",1730467584029,4.053433,2539.1,2538.8,0.07272055]
["bitfinex","ETHUSD",1730467584389,4.053433,2539.1,2538.7,4.71932]
["bitfinex","ETHUSD",1730467584589,4.053433,2539.1,2538.9,0.07263197]
["bitfinex","ETHUSD",1730467584802,4.053433,2539.1,2538.8,0.07272055]
["bitfinex","ETHUSD",1730467585095,7.991923,2539.1,2538.9,0.07263197]
["bitfinex","ETHUSD",1730467585304,4.053433,2539.1,2538.9,0.07263197]
["bitfinex","ETHUSD",1730467585497,4.053433,2539.1,2538.6,4.13626166]
["bitfinex","ETHUSD",1730467585701,7.991983,2539.1,2538.7,0.12323347]
["bitfinex","ETHUSD",1730467586003,7.991983,2539.1,2538.8,0.12323347]
["bitfinex","ETHUSD",1730467586004,4.69851,2538.9,2538.8,0.12323347]
["bitfinex","ETHUSD",1730467586212,3.93886,2538.8,2538.7,0.07280913]
["bitfinex","ETHUSD",1730467586392,3.9391,2538.7,2538.4,0.12325051]
["bitfinex","ETHUSD",1730467586594,3.9391,2538.7,2538.5,0.12325051]
["bitfinex","ETHUSD",1730467586904,3.9391,2538.7,2538.6,0.07290724]
["bitfinex","ETHUSD",1730467587425,7.5760294,2538.8,2538.6,0.07056031]
["bitfinex","ETHUSD",1730467587627,7.87783,2538.8,2538.6,0.07056031]
["bitfinex","ETHUSD",1730467587827,8.56391014,2538.8,2538.5,0.12325153]
["bitfinex","ETHUSD",1730467587991,4.62494014,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730467588195,4.62494014,2538.8,2538.6,0.07060316]
["bitfinex","ETHUSD",1730467588528,4.62494014,2538.8,2538.7,0.07051457]
["bitfinex","ETHUSD",1730467589196,4.62494014,2538.8,2538.4,0.12325168]
["bitfinex","ETHUSD",1730467589396,3.93886,2538.8,2538.7,0.07051457]
["bitfinex","ETHUSD",1730467589617,3.93886,2538.8,2538.5,0.12325125]
["bitfinex","ETHUSD",1730467589933,3.93886,2538.8,2538.6,0.07060316]
["bitfinex","ETHUSD",1730467590240,3.93902,2538.7,2538.6,0.07060316]
["bitfinex","ETHUSD",1730467590399,0.7598,2538.9,2538.6,0.07060316]
["bitfinex","ETHUSD",1730467590591,4.77244594,2538.8,2538.7,0.07051457]
["bitfinex","ETHUSD",1730467590903,4.77244594,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730467591102,4.77244594,2538.8,2538.7,0.07051457]
["bitfinex","ETHUSD",1730467591324,4.77244594,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730467591510,3.93888,2538.8,2538.7,0.07051457]
["bitfinex","ETHUSD",1730467591706,3.6371694,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1730467591942,0.115033,2539.1,2538.7,4.00946457]
["bitfinex","ETHUSD",1730467591943,4.815243,2539.1,2538.7,4.00946457]
["bitfinex","ETHUSD",1730467592100,0.115033,2539.1,2538.9,3.93864]
["bitfinex","ETHUSD",1730467592499,0.115033,2539.1,2539.0,0.07034645]
["bitfinex","ETHUSD",1730467593333,0.115033,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1730467593631,0.115033,2539.1,2539.0,0.07034645]
["bitfinex","ETHUSD",1730467593996,0.115033,2539.1,2539.0,0.19357334]
["bitfinex","ETHUSD",1730467594205,0.115033,2539.1,2539.0,0.12322679]
["bitfinex","ETHUSD",1730467594419,0.115033,2539.1,2539.0,0.07028693]
["bitfinex","ETHUSD",1730467594825,0.115033,2539.1,2538.9,0.12322805]
["bitfinex","ETHUSD",1730467595021,0.115033,2539.1,2539.0,0.07028693]
["bitfinex","ETHUSD",1730467595237,0.115033,2539.1,2539.0,0.19351243]
["bitfinex","ETHUSD",1730467595658,0.115033,2539.1,2539.0,0.07028693]
["bitfinex","ETHUSD",1730467598735,0.115033,2539.1,2539.0,0.06928647]
["bitfinex","ETHUSD",1730467600026,0.115033,2539.1,2539.0,0.19251142]
["bitfinex","ETHUSD",1730467601243,0.115033,2539.1,2539.0,0.06928647]
["bitfinex","ETHUSD",1730467602923,0.115033,2539.1,2538.8,3.93878]
["bitfinex","ETHUSD",1730467603125,0.115033,2539.1,2539.0,0.0702274]
["bitfinex","ETHUSD",1730467603319,0.115033,2539.1,2538.9,0.07031597]
["bitfinex","ETHUSD",1730467603514,0.115033,2539.1,2539.0,0.0702274]
["bitfinex","ETHUSD",1730467603828,4.9287763,2539.1,2539.0,0.0702274]
["bitfinex","ETHUSD",1730467604336,0.9903763,2539.1,2538.7,0.12323357]
["bitfinex","ETHUSD",1730467604517,0.9903763,2539.1,2539.0,0.0702274]
["bitfinex","ETHUSD",1730467604518,4.9288063,2539.1,2539.0,0.0702274]
["bitfinex","ETHUSD",1730467604719,3.93855,2539.0,2538.6,4.75045]
["bitfinex","ETHUSD",1730467604927,3.93855,2539.0,2538.7,0.12323465]
["bitfinex","ETHUSD",1730467605142,4.9287863,2539.1,2538.8,0.12323423]
["bitfinex","ETHUSD",1730467605327,4.9287863,2539.1,2538.9,0.12323019]
["bitfinex","ETHUSD",1730467605328,0.115033,2539.1,2538.9,0.12323019]
["bitfinex","ETHUSD",1730467605542,4.053443,2539.1,2538.7,3.93888]
["bitfinex","ETHUSD",1730467605963,4.053443,2539.1,2538.8,0.12323281]
["bitfinex","ETHUSD",1730467606122,4.053443,2539.1,2538.7,3.93888]
["bitfinex","ETHUSD",1730467606446,4.053443,2539.1,2538.8,0.19125653]
["bitfinex","ETHUSD",1730467606619,5.29251624,2539.1,2538.8,0.06802407]
["bitfinex","ETHUSD",1730467606953,5.29251624,2539.1,2538.9,0.12323362]
["bitfinex","ETHUSD",1730467607152,9.23101624,2539.1,2538.9,0.06793549]
["bitfinex","ETHUSD",1730467607453,5.29251624,2539.1,2538.7,7.87786]
["bitfinex","ETHUSD",1730467607618,4.053443,2539.1,2539.0,0.06784693]
["bitfinex","ETHUSD",1730467607820,0.115033,2539.1,2538.6,0.8114]
["bitfinex","ETHUSD",1730467608021,3.93856,2539.0,2538.7,0.12323331]
["bitfinex","ETHUSD",1730467608239,3.93856,2539.0,2538.8,0.12323331]
["bitfinex","ETHUSD",1730467608447,3.93856,2539.0,2538.9,0.12323331]
["bitfinex","ETHUSD",1730467608756,4.053463,2539.1,2538.9,0.12323397]
["bitfinex","ETHUSD",1730467609058,4.053463,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1730467609059,0.115033,2539.1,2538.8,3.9388]
["bitfinex","ETHUSD",1730467609461,0.115033,2539.1,2538.9,0.1232307]
["bitfinex","ETHUSD",1730467609644,0.115033,2539.1,2539.0,0.1232307]
["bitfinex","ETHUSD",1730467610022,0.115033,2539.1,2538.8,3.9388]
["bitfinex","ETHUSD",1730467610218,0.115033,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1730467610420,0.115033,2539.1,2539.0,4.25895327]
["bitfinex","ETHUSD",1730467610858,0.115033,2539.1,2539.0,5.16881847]
["bitfinex","ETHUSD",1730467612060,0.115033,2539.1,2539.0,4.8484152]
["bitfinex","ETHUSD",1730467612242,0.115033,2539.1,2539.0,4.76965]
["bitfinex","ETHUSD",1730467613834,0.115033,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1730467614056,0.115033,2539.1,2539.0,4.25889689]
["bitfinex","ETHUSD",1730467614564,0.115033,2539.1,2539.0,4.33765994]
["bitfinex","ETHUSD",1730467615130,0.115033,2539.1,2539.0,5.11515994]
["bitfinex","ETHUSD",1730467616950,0.115033,2539.1,2539.0,5.10411056]
["bitfinex","ETHUSD",1730467617368,0.115033,2539.1,2539.0,4.90697401]
["bitfinex","ETHUSD",1730467617761,0.115033,2539.1,2539.0,4.90697429]
["bitfinex","ETHUSD",1730467617933,0.115033,2539.1,2539.0,4.12947429]
["bitfinex","ETHUSD",1730467618129,0.115033,2539.1,2539.0,4.00626367]
["bitfinex","ETHUSD",1730467618528,0.115033,2539.1,2539.0,0.19092817]
["bitfinex","ETHUSD",1730467619572,0.115033,2539.1,2539.0,4.12947817]
["bitfinex","ETHUSD",1730467620569,0.115033,2539.1,2539.0,4.88207817]
["bitfinex","ETHUSD",1730467620937,0.115033,2539.1,2539.0,0.19093288]
["bitfinex","ETHUSD",1730467621133,0.115033,2539.1,2539.0,4.12948288]
["bitfinex","ETHUSD",1730467622468,0.115033,2539.1,2539.0,0.19093288]
["bitfinex","ETHUSD",1730467622695,0.115033,2539.1,2539.0,0.06771367]
["bitfinex","ETHUSD",1730467622696,0.880633,2539.1,2539.0,0.06771367]
["bitfinex","ETHUSD",1730467622841,5.66464524,2539.1,2539.0,0.06771367]
["bitfinex","ETHUSD",1730467623037,5.66464524,2539.1,2538.6,3.93911]
["bitfinex","ETHUSD",1730467623237,1.72624524,2539.1,2539.0,0.06542569]
["bitfinex","ETHUSD",1730467623437,1.72624524,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1730467623636,1.72624524,2539.1,2539.0,0.06542569]
["bitfinex","ETHUSD",1730467624165,1.72624524,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1730467624350,0.56645652,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1730467625078,0.56645652,2539.0,2538.7,3.93893]
["bitfinex","ETHUSD",1730467625260,0.56645652,2539.0,2538.7,7.87789]
["bitfinex","ETHUSD",1730467625461,4.819103,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1730467626267,3.93857,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1730467626475,4.819043,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1730467626649,5.17801324,2539.0,2538.5,7.87842]
["bitfinex","ETHUSD",1730467626849,5.17801324,2539.0,2538.5,3.93919]
["bitfinex","ETHUSD",1730467627171,1.23945324,2539.0,2538.6,3.93913]
["bitfinex","ETHUSD",1730467627740,1.23945324,2539.0,2538.7,3.93899]
["bitfinex","ETHUSD",1730467628074,0.7948,2538.9,2538.5,3.93922]
["bitfinex","ETHUSD",1730467628246,0.115033,2539.1,2538.7,0.7673]
["bitfinex","ETHUSD",1730467628448,0.115033,2539.1,2538.8,3.93877]
["bitfinex","ETHUSD",1730467629470,0.115033,2539.1,2538.7,4.70625]
["bitfinex","ETHUSD",1730467629675,0.115033,2539.1,2538.7,8.64514]
["bitfinex","ETHUSD",1730467630244,0.115033,2539.1,2538.7,4.70619]
["bitfinex","ETHUSD",1730467630551,0.115033,2539.1,2538.9,3.93861]
["bitfinex","ETHUSD",1730467631375,0.115033,2539.1,2538.7,4.70618]
["bitfinex","ETHUSD",1730467631578,0.115033,2539.1,2538.8,3.93884]
["bitfinex","ETHUSD",1730467631944,0.115033,2539.1,2538.9,0.06581411]
["bitfinex","ETHUSD",1730467633378,0.115033,2539.1,2538.9,4.00452411]
["bitfinex","ETHUSD",1730467633749,0.115033,2539.1,2538.9,0.06581411]
["bitfinex","ETHUSD",1730467633955,0.115033,2539.1,2538.7,4.70618]
["bitfinex","ETHUSD",1730467634146,0.115033,2539.1,2539.0,0.06572792]
["bitfinex","ETHUSD",1730467634344,4.5382413,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1730467634544,3.93893,2538.8,2538.4,0.19717289]
["bitfinex","ETHUSD",1730467634785,0.7774,2538.7,2538.4,4.13665583]
["bitfinex","ETHUSD",1730467635075,3.93922,2538.6,2538.3,0.19718583]
["bitfinex","ETHUSD",1730467635292,3.93939,2538.5,2538.2,0.19718583]
["bitfinex","ETHUSD",1730467635457,0.779,2538.4,2538.1,0.19718583]
["bitfinex","ETHUSD",1730467635645,4.7185,2538.4,2538.0,4.13719583]
["bitfinex","ETHUSD",1730467635984,4.7185,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1730467635985,4.71855,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1730467636186,4.71855,2538.4,2538.0,4.13719583]
["bitfinex","ETHUSD",1730467636483,4.71855,2538.4,2537.9,4.13737583]
["bitfinex","ETHUSD",1730467636697,3.93972,2538.3,2537.9,0.19718583]
["bitfinex","ETHUSD",1730467636982,3.93975,2538.3,2537.8,4.13750583]
["bitfinex","ETHUSD",1730467637156,3.93986,2538.2,2537.8,4.13750583]
["bitfinex","ETHUSD",1730467637353,0.7914,2538.1,2537.8,3.94032]
["bitfinex","ETHUSD",1730467637569,3.94019,2538.0,2537.6,5.01947923]
["bitfinex","ETHUSD",1730467637776,0.7914,2538.1,2537.8,3.94034]
["bitfinex","ETHUSD",1730467638284,4.73105,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1730467638448,0.91139368,2538.2,2537.8,3.94034]
["bitfinex","ETHUSD",1730467638782,4.85121368,2538.2,2537.8,3.94034]
["bitfinex","ETHUSD",1730467640175,0.91139368,2538.2,2537.8,7.88064]
["bitfinex","ETHUSD",1730467640352,0.91139368,2538.2,2537.9,3.94019]
["bitfinex","ETHUSD",1730467640686,0.91139368,2538.2,2537.8,3.94039]
["bitfinex","ETHUSD",1730467640884,4.85122368,2538.2,2537.8,3.94039]
["bitfinex","ETHUSD",1730467641052,0.91139368,2538.2,2537.9,3.9402]
["bitfinex","ETHUSD",1730467641383,0.7914,2538.3,2538.0,3.94003]
["bitfinex","ETHUSD",1730467641598,0.44327678,2538.4,2538.1,3.93993]
["bitfinex","ETHUSD",1730467641755,0.44327678,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1730467642083,0.44327678,2538.4,2537.9,4.6987]
["bitfinex","ETHUSD",1730467642084,4.38284678,2538.4,2537.9,4.6987]
["bitfinex","ETHUSD",1730467642281,0.90754968,2538.3,2537.9,4.6987]
["bitfinex","ETHUSD",1730467642483,0.90754968,2538.3,2538.0,3.94003]
["bitfinex","ETHUSD",1730467644088,0.90754968,2538.3,2538.0,3.94011]
["bitfinex","ETHUSD",1730467644394,4.69265,2538.5,2538.2,3.93964]
["bitfinex","ETHUSD",1730467644395,0.7533,2538.5,2538.2,3.93964]
["bitfinex","ETHUSD",1730467644688,4.73794,2538.7,2538.3,3.93958]
["bitfinex","ETHUSD",1730467646080,4.73783,2538.7,2538.1,3.9398]
["bitfinex","ETHUSD",1730467646297,4.73783,2538.7,2538.2,3.93966]
["bitfinex","ETHUSD",1730467646451,4.73783,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1730467646781,4.73783,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1730467646994,5.605494,2538.7,2538.3,3.99526582]
["bitfinex","ETHUSD",1730467647150,0.7988,2538.7,2538.5,3.93933]
["bitfinex","ETHUSD",1730467647502,4.73791,2538.7,2538.4,0.05555721]
["bitfinex","ETHUSD",1730467647656,4.73791,2538.7,2538.6,0.05537525]
["bitfinex","ETHUSD",1730467647853,0.7988,2538.7,2538.5,0.05546385]
["bitfinex","ETHUSD",1730467648166,0.7988,2538.7,2538.6,0.05537525]
["bitfinex","ETHUSD",1730467648369,0.7988,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1730467648674,3.93879,2538.9,2538.6,0.05537049]
["bitfinex","ETHUSD",1730467648675,3.93871,2538.9,2538.6,0.05537049]
["bitfinex","ETHUSD",1730467648875,5.87835124,2538.9,2538.5,3.99471908]
["bitfinex","ETHUSD",1730467649047,5.87835124,2538.9,2538.7,0.0552819]
["bitfinex","ETHUSD",1730467649250,5.87835124,2538.9,2538.6,0.05537049]
["bitfinex","ETHUSD",1730467649456,5.87835124,2538.9,2538.8,0.05519094]
["bitfinex","ETHUSD",1730467649677,5.87835124,2538.9,2538.7,0.05526285]
["bitfinex","ETHUSD",1730467649853,5.87835124,2538.9,2538.8,0.05517427]
["bitfinex","ETHUSD",1730467650194,5.87835124,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1730467650381,0.789,2538.6,2538.3,3.93953]
["bitfinex","ETHUSD",1730467652068,0.789,2538.6,2538.3,7.87905]
["bitfinex","ETHUSD",1730467652759,1.71955206,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1730467652953,5.65842206,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1730467654377,1.71955206,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1730467654585,4.70662,2539.0,2538.5,4.70238]
["bitfinex","ETHUSD",1730467655471,3.93871,2538.9,2538.5,4.70238]
["bitfinex","ETHUSD",1730467655903,7.87753,2538.9,2538.5,0.7631]
["bitfinex","ETHUSD",1730467656121,3.93871,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1730467656300,3.93898,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1730467657416,7.87758,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1730467657574,0.864558,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1730467658176,3.93878,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1730467658697,5.72862685,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1730467659076,1.78984685,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1730467659415,0.115033,2539.1,2538.8,0.8319]
["bitfinex","ETHUSD",1730467659630,0.115033,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1730467662089,0.115033,2539.1,2539.0,3.99310073]
["bitfinex","ETHUSD",1730467664424,0.115033,2539.1,2539.0,0.05455073]
["bitfinex","ETHUSD",1730467664623,4.858733,2539.1,2539.0,0.05455073]
["bitfinex","ETHUSD",1730467664833,4.858733,2539.1,2538.7,3.93895]
["bitfinex","ETHUSD",1730467665125,6.10182337,2539.1,2538.7,3.93895]
["bitfinex","ETHUSD",1730467665295,6.10182337,2539.1,2538.8,0.05470646]
["bitfinex","ETHUSD",1730467665500,6.10182337,2539.1,2538.7,3.93895]
["bitfinex","ETHUSD",1730467665824,3.93856,2539.0,2538.8,0.05476833]
["bitfinex","ETHUSD",1730467665985,2.16342337,2539.1,2538.8,0.05476833]
["bitfinex","ETHUSD",1730467666191,0.920333,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1730467666391,0.115033,2539.1,2538.9,0.05468213]
["bitfinex","ETHUSD",1730467666757,0.115033,2539.1,2539.0,0.05459357]
["bitfinex","ETHUSD",1730467667086,0.115033,2539.1,2538.8,3.93873]
["bitfinex","ETHUSD",1730467667291,0.115033,2539.1,2538.9,0.05468213]
["bitfinex","ETHUSD",1730467669498,4.72975,2539.0,2538.9,0.05468213]
["bitfinex","ETHUSD",1730467669728,8.36357068,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1730467670040,3.93878,2538.9,2538.6,0.0549574]
["bitfinex","ETHUSD",1730467670236,3.93887,2538.8,2538.6,0.0549574]
["bitfinex","ETHUSD",1730467670537,3.93878,2538.9,2538.6,0.0549574]
["bitfinex","ETHUSD",1730467670739,9.1678033,2538.9,2538.7,0.05486881]
["bitfinex","ETHUSD",1730467670940,7.57268068,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1730467671457,7.57268068,2538.8,2538.5,0.055046]
["bitfinex","ETHUSD",1730467672305,3.90678895,2538.8,2538.5,0.055046]
["bitfinex","ETHUSD",1730467673544,3.93908,2538.7,2538.5,0.055046]
["bitfinex","ETHUSD",1730467673709,3.93891,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1730467673912,3.93891,2538.8,2538.5,0.05524593]
["bitfinex","ETHUSD",1730467674220,3.93911,2538.7,2538.5,0.05524593]
["bitfinex","ETHUSD",1730467674419,0.7787,2538.6,2538.5,0.05524593]
["bitfinex","ETHUSD",1730467674609,0.7787,2538.6,2538.1,0.95658275]
["bitfinex","ETHUSD",1730467674921,0.7787,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1730467675316,0.7787,2538.6,2538.3,3.99497315]
["bitfinex","ETHUSD",1730467675837,3.93888,2538.8,2538.5,0.7732]
["bitfinex","ETHUSD",1730467676259,3.93888,2538.8,2538.6,0.05518353]
["bitfinex","ETHUSD",1730467677322,3.93888,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1730467677524,3.93888,2538.8,2538.5,0.05526498]
["bitfinex","ETHUSD",1730467678044,3.93873,2538.9,2538.5,0.05526498]
["bitfinex","ETHUSD",1730467678250,7.87758,2538.9,2538.5,0.05526498]
["bitfinex","ETHUSD",1730467678413,3.93886,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1730467678745,3.93886,2538.8,2538.5,0.05524593]
["bitfinex","ETHUSD",1730467678957,5.17240107,2538.8,2538.5,0.05524593]
["bitfinex","ETHUSD",1730467679451,3.93909,2538.7,2538.5,0.05524593]
["bitfinex","ETHUSD",1730467679743,0.8148,2538.6,2538.3,3.93958]
["bitfinex","ETHUSD",1730467680123,0.8148,2538.6,2538.4,0.05533454]
["bitfinex","ETHUSD",1730467680316,4.73513,2538.5,2538.4,0.05533454]
["bitfinex","ETHUSD",1730467680521,4.73513,2538.5,2537.6,0.88340608]
["bitfinex","ETHUSD",1730467680522,0.7958,2538.0,2537.6,3.99970933]
["bitfinex","ETHUSD",1730467680715,0.7958,2538.0,2537.7,3.94056]
["bitfinex","ETHUSD",1730467681024,0.7958,2538.0,2537.7,3.99113714]
["bitfinex","ETHUSD",1730467681453,0.7958,2538.0,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467681923,4.73599,2538.0,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467682130,3.94027,2537.9,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467682328,4.73593,2538.0,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467682749,3.94032,2537.9,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467683547,4.73593,2538.0,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467683751,7.57416068,2537.9,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467684051,3.94042,2537.8,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467685063,4.69872,2537.8,2537.7,0.05063714]
["bitfinex","ETHUSD",1730467696763,4.69872,2537.8,2537.6,0.05908933]
["bitfinex","ETHUSD",1730467696983,7.57439068,2537.7,2537.6,0.05908933]
["bitfinex","ETHUSD",1730467697141,9.19573575,2537.7,2537.6,0.05908933]
["bitfinex","ETHUSD",1730467700775,10.02433575,2537.7,2537.6,0.05908933]
["bitfinex","ETHUSD",1730467701098,3.94171,2537.0,2536.7,0.8064]
["bitfinex","ETHUSD",1730467701589,11.51701068,2537.1,2536.5,4.75693]
["bitfinex","ETHUSD",1730467701795,3.63382068,2537.1,2536.7,3.94206]
["bitfinex","ETHUSD",1730467702085,3.94152,2537.1,2536.7,3.94206]
["bitfinex","ETHUSD",1730467703992,7.88311,2537.1,2536.7,3.94206]
["bitfinex","ETHUSD",1730467704173,3.94152,2537.1,2536.7,3.94206]
["bitfinex","ETHUSD",1730467704550,7.57534068,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1730467705282,11.51695068,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1730467705599,7.57534068,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1730467706204,7.57534068,2537.1,2536.5,1.290293]
["bitfinex","ETHUSD",1730467706379,11.51692068,2537.1,2536.6,3.94213]
["bitfinex","ETHUSD",1730467706578,7.57534068,2537.1,2536.6,3.94213]
["bitfinex","ETHUSD",1730467706801,7.57534068,2537.1,2536.7,0.04424589]
["bitfinex","ETHUSD",1730467707993,7.57534068,2537.1,2536.7,3.98630589]
["bitfinex","ETHUSD",1730467708214,3.94152,2537.1,2536.7,3.98630589]
["bitfinex","ETHUSD",1730467710809,7.88311,2537.1,2536.7,3.98630589]
["bitfinex","ETHUSD",1730467710971,3.94152,2537.1,2536.7,3.98630589]
["bitfinex","ETHUSD",1730467711511,3.94141,2537.2,2536.7,7.92830589]
["bitfinex","ETHUSD",1730467711698,3.94141,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1730467712004,7.88286,2537.2,2536.9,0.04417305]
["bitfinex","ETHUSD",1730467712390,3.94141,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730467712590,3.94141,2537.2,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467712591,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467712781,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467712987,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467713185,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467713403,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467713789,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467714008,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467714371,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467714572,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467714887,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467715086,1.79237939,2537.0,2536.9,0.04417305]
["bitfinex","ETHUSD",1730467715286,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467715489,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467715490,1.79237939,2537.0,2536.9,0.04417305]
["bitfinex","ETHUSD",1730467715805,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467715996,1.79237939,2537.0,2536.9,0.04417305]
["bitfinex","ETHUSD",1730467716198,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467716380,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467716713,1.79237939,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1730467717004,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467717394,1.79237939,2537.0,2536.5,0.8146]
["bitfinex","ETHUSD",1730467717575,1.79237939,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1730467717776,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467717987,1.79237939,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1730467718185,1.79237939,2537.0,2536.8,0.04426177]
["bitfinex","ETHUSD",1730467718510,1.79237939,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1730467718673,1.79237939,2537.0,2536.9,0.04417305]
["bitfinex","ETHUSD",1730467719012,1.79237939,2537.0,2536.9,0.04279132]
["bitfinex","ETHUSD",1730467719489,1.79237939,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1730467719677,1.79237939,2537.0,2536.9,0.04279132]
["bitfinex","ETHUSD",1730467719877,1.79237939,2537.0,2536.8,0.04288003]
["bitfinex","ETHUSD",1730467720102,1.79237939,2537.0,2536.9,0.04279132]
["bitfinex","ETHUSD",1730467720506,1.79237939,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1730467720707,1.79237939,2537.0,2536.9,0.04279132]
["bitfinex","ETHUSD",1730467720893,1.79237939,2537.0,2536.8,0.04288003]
["bitfinex","ETHUSD",1730467721104,1.79237939,2537.0,2536.9,0.04279132]
["bitfinex","ETHUSD",1730467721416,1.79237939,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1730467721716,1.79237939,2537.0,2536.9,0.04278658]
["bitfinex","ETHUSD",1730467721921,1.79237939,2537.0,2536.8,0.0428753]
["bitfinex","ETHUSD",1730467722215,1.79237939,2537.0,2536.9,0.04278658]
["bitfinex","ETHUSD",1730467722922,1.79237939,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1730467723137,1.79237939,2537.0,2536.9,0.04278658]
["bitfinex","ETHUSD",1730467723301,1.79237939,2537.0,2536.8,0.0428753]
["bitfinex","ETHUSD",1730467723504,1.79237939,2537.0,2536.9,0.04278658]
["bitfinex","ETHUSD",1730467723814,1.79237939,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1730467724214,1.79237939,2537.0,2536.8,0.0428753]
["bitfinex","ETHUSD",1730467724724,1.79237939,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1730467724901,1.79237939,2537.0,2536.9,0.04278658]
["bitfinex","ETHUSD",1730467725101,1.79237939,2537.0,2536.8,0.0428753]
["bitfinex","ETHUSD",1730467725326,1.79237939,2536.9,2536.7,3.94204]
["bitfinex","ETHUSD",1730467729117,1.79237939,2536.9,2536.7,4.06537164]
["bitfinex","ETHUSD",1730467729434,1.79237939,2536.9,2536.7,3.94204]
["bitfinex","ETHUSD",1730467730101,1.79237939,2536.9,2536.7,7.8841]
["bitfinex","ETHUSD",1730467730303,1.79237939,2536.9,2536.7,3.94204]
["bitfinex","ETHUSD",1730467730824,1.79237939,2536.9,2536.7,4.06537129]
["bitfinex","ETHUSD",1730467731024,1.79237939,2536.9,2536.7,3.94204]
["bitfinex","ETHUSD",1730467731223,1.79237939,2536.9,2536.7,4.06537129]
["bitfinex","ETHUSD",1730467731467,1.79237939,2536.9,2536.7,3.94204]
["bitfinex","ETHUSD",1730467731647,1.79237939,2536.9,2536.7,4.06537129]
["bitfinex","ETHUSD",1730467731832,1.79237939,2536.9,2536.7,3.94204]
["bitfinex","ETHUSD",1730467732033,1.79237939,2536.9,2536.7,4.06537129]
["bitfinex","ETHUSD",1730467732228,1.79237939,2536.9,2536.7,3.94204]
["bitfinex","ETHUSD",1730467732435,1.79237939,2536.9,2536.7,8.00737129]
["bitfinex","ETHUSD",1730467732759,1.79237939,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1730467734453,1.79237939,2536.9,2536.8,4.06530104]
["bitfinex","ETHUSD",1730467734660,1.79237939,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1730467734966,1.79237939,2536.9,2536.6,3.94224]
["bitfinex","ETHUSD",1730467735149,1.79237939,2536.9,2536.7,4.06543111]
["bitfinex","ETHUSD",1730467735326,1.79237939,2536.9,2536.8,0.12333111]
["bitfinex","ETHUSD",1730467736029,1.79237939,2536.9,2536.8,0.12333162]
["bitfinex","ETHUSD",1730467736456,1.79237939,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1730467736763,1.79237939,2536.9,2536.8,0.12333205]
["bitfinex","ETHUSD",1730467737063,1.79237939,2536.9,2536.8,0.16628341]
["bitfinex","ETHUSD",1730467737242,1.79237939,2536.9,2536.8,0.04295136]
["bitfinex","ETHUSD",1730467737442,1.79237939,2536.9,2536.8,0.16628287]
["bitfinex","ETHUSD",1730467737775,1.79237939,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1730467737928,1.79237939,2536.9,2536.8,0.16628339]
["bitfinex","ETHUSD",1730467738256,1.79237939,2536.9,2536.8,0.04295136]
["bitfinex","ETHUSD",1730467738458,1.79237939,2536.9,2536.8,0.16628412]
["bitfinex","ETHUSD",1730467738663,1.79237939,2536.9,2536.8,0.12333276]
["bitfinex","ETHUSD",1730467738829,1.79237939,2536.9,2536.8,0.16628412]
["bitfinex","ETHUSD",1730467740624,1.79237939,2536.9,2536.8,0.1662867]
["bitfinex","ETHUSD",1730467740830,8.18198472,2536.9,2536.8,0.1662867]
["bitfinex","ETHUSD",1730467741030,8.99268472,2536.9,2536.8,0.04295136]
["bitfinex","ETHUSD",1730467741451,3.94224,2536.7,2536.4,0.12334724]
["bitfinex","ETHUSD",1730467741656,1.79237939,2536.5,2536.2,4.14016736]
["bitfinex","ETHUSD",1730467741901,1.79237939,2536.3,2536.2,3.94282]
["bitfinex","ETHUSD",1730467742076,1.79237939,2536.3,2536.2,4.26352275]
["bitfinex","ETHUSD",1730467742367,1.79237939,2536.3,2536.2,4.06617539]
["bitfinex","ETHUSD",1730467742664,1.79237939,2536.3,2536.2,0.12335539]
["bitfinex","ETHUSD",1730467742906,3.14846633,2536.3,2536.2,0.12335539]
["bitfinex","ETHUSD",1730467743037,2.57497939,2536.3,2536.0,3.94319]
["bitfinex","ETHUSD",1730467743242,1.79237939,2536.1,2536.0,3.94319]
["bitfinex","ETHUSD",1730467743442,1.79237939,2536.1,2536.0,4.06656063]
["bitfinex","ETHUSD",1730467743682,1.79237939,2536.1,2536.0,0.12337063]
["bitfinex","ETHUSD",1730467743977,1.79237939,2536.1,2536.0,0.12337138]
["bitfinex","ETHUSD",1730467744472,1.79237939,2536.1,2535.8,4.14091422]
["bitfinex","ETHUSD",1730467744473,1.79237939,2536.1,2535.8,3.94351]
["bitfinex","ETHUSD",1730467744655,1.79237939,2536.1,2535.9,0.12337654]
["bitfinex","ETHUSD",1730467744848,1.79237939,2536.1,2536.0,0.12337654]
["bitfinex","ETHUSD",1730467745049,1.79237939,2536.1,2535.9,0.12337654]
["bitfinex","ETHUSD",1730467745281,1.79237939,2536.0,2535.9,0.12337654]
["bitfinex","ETHUSD",1730467745437,1.79237939,2536.0,2535.8,0.1233738]
["bitfinex","ETHUSD",1730467745639,1.79237939,2536.0,2535.7,0.8319]
["bitfinex","ETHUSD",1730467745640,1.79237939,2535.9,2535.7,3.94367]
["bitfinex","ETHUSD",1730467745945,1.79237939,2535.9,2535.8,0.12337822]
["bitfinex","ETHUSD",1730467746294,4.73767,2535.9,2535.6,0.12337822]
["bitfinex","ETHUSD",1730467746447,1.79237939,2535.7,2535.6,0.12337822]
["bitfinex","ETHUSD",1730467746654,1.79237939,2535.7,2535.5,0.12337822]
["bitfinex","ETHUSD",1730467747145,1.79237939,2535.7,2535.4,4.12665625]
["bitfinex","ETHUSD",1730467747341,1.79237939,2535.5,2535.4,4.12665625]
["bitfinex","ETHUSD",1730467747589,1.79237939,2535.5,2535.4,4.00327803]
["bitfinex","ETHUSD",1730467748248,1.79237939,2535.5,2535.4,4.12667044]
["bitfinex","ETHUSD",1730467748448,1.79237939,2535.5,2535.4,4.00327803]
["bitfinex","ETHUSD",1730467750084,1.79237939,2535.7,2535.4,4.00327803]
["bitfinex","ETHUSD",1730467750377,1.79237939,2535.7,2535.5,3.94388]
["bitfinex","ETHUSD",1730467751305,1.79237939,2535.7,2535.4,4.00327803]
["bitfinex","ETHUSD",1730467751452,1.79237939,2535.7,2535.4,7.94732803]
["bitfinex","ETHUSD",1730467751654,1.79237939,2535.7,2535.5,3.94398]
["bitfinex","ETHUSD",1730467751983,1.79237939,2535.7,2535.5,3.98555011]
["bitfinex","ETHUSD",1730467753551,1.79237939,2535.7,2535.5,3.98549011]
["bitfinex","ETHUSD",1730467755475,1.79237939,2535.7,2535.5,0.04157011]
["bitfinex","ETHUSD",1730467756863,1.79237939,2535.7,2535.5,3.98554011]
["bitfinex","ETHUSD",1730467758268,1.79237939,2535.7,2535.5,0.04157011]
["bitfinex","ETHUSD",1730467759749,1.79237939,2535.7,2535.5,3.98556011]
["bitfinex","ETHUSD",1730467760895,1.79237939,2535.7,2535.5,0.04157011]
["bitfinex","ETHUSD",1730467761994,6.53006939,2535.9,2535.5,0.04157011]
["bitfinex","ETHUSD",1730467762788,6.53006939,2535.9,2535.5,3.98549011]
["bitfinex","ETHUSD",1730467763496,2.58667939,2535.9,2535.6,3.94372]
["bitfinex","ETHUSD",1730467763697,10.46362939,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1730467763860,1.79237939,2536.3,2535.7,0.82643042]
["bitfinex","ETHUSD",1730467764207,6.52003939,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730467764369,2.57727939,2536.3,2536.0,3.94309]
["bitfinex","ETHUSD",1730467764572,2.57727939,2536.3,2536.0,3.98315407]
["bitfinex","ETHUSD",1730467764901,2.57727939,2536.3,2536.1,3.94304]
["bitfinex","ETHUSD",1730467765198,2.56927939,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1730467765404,3.22469533,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1730467765693,3.22469533,2536.9,2536.6,0.03943184]
["bitfinex","ETHUSD",1730467765859,7.16653533,2536.9,2536.6,0.03943184]
["bitfinex","ETHUSD",1730467766395,2.60967939,2537.1,2536.8,3.9419]
["bitfinex","ETHUSD",1730467766595,2.60967939,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1730467766802,2.60967939,2537.1,2536.9,0.03894496]
["bitfinex","ETHUSD",1730467767092,1.79237939,2537.1,2537.0,0.03885625]
["bitfinex","ETHUSD",1730467767601,4.69418,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1730467767602,6.48655939,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1730467767802,6.48655939,2537.3,2537.0,0.03880405]
["bitfinex","ETHUSD",1730467768166,1.79237939,2537.1,2537.0,0.03880405]
["bitfinex","ETHUSD",1730467768794,1.79237939,2537.1,2536.8,4.71635]
["bitfinex","ETHUSD",1730467768997,1.79237939,2537.1,2537.0,0.03880405]
["bitfinex","ETHUSD",1730467769487,1.79237939,2537.1,2536.8,0.7744]
["bitfinex","ETHUSD",1730467769684,1.79237939,2536.9,2536.6,4.75125]
["bitfinex","ETHUSD",1730467770711,1.79237939,2536.9,2536.6,3.94225]
["bitfinex","ETHUSD",1730467770899,1.79237939,2536.7,2536.4,4.75159]
["bitfinex","ETHUSD",1730467771076,1.79237939,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1730467771278,1.79237939,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1730467771279,2.57987939,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1730467772270,6.52232939,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1730467772784,1.79237939,2536.3,2536.0,0.8329]
["bitfinex","ETHUSD",1730467772986,1.79237939,2536.3,2535.9,3.94333]
["bitfinex","ETHUSD",1730467773714,1.79237939,2536.3,2535.9,3.9433]
["bitfinex","ETHUSD",1730467774212,6.52232939,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1730467774375,2.57987939,2536.5,2536.1,7.88602]
["bitfinex","ETHUSD",1730467774579,0.7875,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730467774876,4.72996,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730467777384,0.7875,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730467777584,0.7875,2536.5,2535.9,0.55255884]
["bitfinex","ETHUSD",1730467777810,3.94229,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1730467779332,0.8062,2536.7,2536.3,3.94271]
["bitfinex","ETHUSD",1730467779822,1.20327799,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1730467780022,1.20327799,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1730467780189,1.20327799,2536.4,2536.3,3.94274]
["bitfinex","ETHUSD",1730467780585,1.20336226,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1730467780787,0.36794523,2536.7,2536.4,0.7863]
["bitfinex","ETHUSD",1730467781014,4.74746,2537.1,2536.5,3.94237]
["bitfinex","ETHUSD",1730467781223,0.95665077,2537.0,2536.5,7.8847]
["bitfinex","ETHUSD",1730467781399,0.3679426,2536.9,2536.5,3.94233]
["bitfinex","ETHUSD",1730467781710,3.94166,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1730467781913,3.94166,2537.0,2536.6,0.04982983]
["bitfinex","ETHUSD",1730467782817,3.94166,2537.0,2536.7,0.32068422]
["bitfinex","ETHUSD",1730467783127,3.94166,2537.0,2536.8,0.37027185]
["bitfinex","ETHUSD",1730467783296,3.94166,2537.0,2536.9,0.12334008]
["bitfinex","ETHUSD",1730467783297,4.810561,2537.0,2536.9,0.12334008]
["bitfinex","ETHUSD",1730467783502,4.810561,2537.0,2536.9,0.17280695]
["bitfinex","ETHUSD",1730467784302,4.810561,2537.0,2536.9,0.17280732]
["bitfinex","ETHUSD",1730467785803,4.810561,2537.0,2536.9,0.12334045]
["bitfinex","ETHUSD",1730467786125,8.45312224,2537.0,2536.9,0.17280732]
["bitfinex","ETHUSD",1730467786327,3.94209,2536.8,2536.6,0.19735553]
["bitfinex","ETHUSD",1730467786499,3.94209,2536.8,2536.7,0.12335029]
["bitfinex","ETHUSD",1730467786827,9.72772146,2536.8,2536.7,0.12335029]
["bitfinex","ETHUSD",1730467787602,3.94243,2536.6,2536.2,0.24671922]
["bitfinex","ETHUSD",1730467787798,3.94243,2536.6,2536.3,0.32073167]
["bitfinex","ETHUSD",1730467788002,3.94243,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1730467788307,3.94243,2536.6,2536.4,0.32073114]
["bitfinex","ETHUSD",1730467788518,3.94243,2536.6,2536.5,0.12335813]
["bitfinex","ETHUSD",1730467788714,3.94213,2536.7,2536.5,0.12335813]
["bitfinex","ETHUSD",1730467788895,7.88436,2536.7,2536.6,0.12335813]
["bitfinex","ETHUSD",1730467789099,9.25135915,2536.7,2536.3,0.19737304]
["bitfinex","ETHUSD",1730467789402,3.9423,2536.6,2536.4,0.32073108]
["bitfinex","ETHUSD",1730467789738,3.9423,2536.6,2536.2,4.18961627]
["bitfinex","ETHUSD",1730467789739,3.94219,2536.7,2536.5,0.12335804]
["bitfinex","ETHUSD",1730467789896,3.94219,2536.7,2536.6,0.12335804]
["bitfinex","ETHUSD",1730467790523,4.76829,2536.8,2536.6,0.12335804]
["bitfinex","ETHUSD",1730467790730,3.94199,2536.8,2536.7,0.12335804]
["bitfinex","ETHUSD",1730467791030,3.94186,2536.9,2536.7,0.12335804]
["bitfinex","ETHUSD",1730467791196,3.94186,2536.9,2536.8,0.12335804]
["bitfinex","ETHUSD",1730467791934,3.94186,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730467792092,3.94186,2536.9,2536.8,0.12334265]
["bitfinex","ETHUSD",1730467792495,3.94186,2536.9,2536.8,0.12334282]
["bitfinex","ETHUSD",1730467792731,0.8155,2537.0,2536.8,0.12334282]
["bitfinex","ETHUSD",1730467792899,3.94181,2536.9,2536.6,0.19734153]
["bitfinex","ETHUSD",1730467793095,3.94181,2536.9,2536.7,0.12334028]
["bitfinex","ETHUSD",1730467793305,3.94181,2536.9,2536.8,0.12334028]
["bitfinex","ETHUSD",1730467794324,3.94181,2536.9,2536.4,4.96995155]
["bitfinex","ETHUSD",1730467794642,3.94181,2536.9,2536.5,0.3207062]
["bitfinex","ETHUSD",1730467794849,3.94181,2536.9,2536.6,0.3207062]
["bitfinex","ETHUSD",1730467795143,3.94181,2536.9,2536.7,0.12334854]
["bitfinex","ETHUSD",1730467795349,0.8286,2537.3,2536.8,4.06523854]
["bitfinex","ETHUSD",1730467795507,4.76985,2537.3,2536.9,0.32067482]
["bitfinex","ETHUSD",1730467795707,4.76985,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1730467795906,4.76985,2537.3,2537.0,0.12332158]
["bitfinex","ETHUSD",1730467796161,4.76985,2537.3,2537.0,0.1973161]
["bitfinex","ETHUSD",1730467796313,4.76985,2537.3,2537.0,0.32063866]
["bitfinex","ETHUSD",1730467796314,3.94147,2537.2,2537.0,0.32063866]
["bitfinex","ETHUSD",1730467796509,3.94147,2537.2,2537.0,0.12332256]
["bitfinex","ETHUSD",1730467797012,3.94147,2537.2,2537.1,0.17738016]
["bitfinex","ETHUSD",1730467797606,3.94147,2537.2,2537.1,0.0540576]
["bitfinex","ETHUSD",1730467798009,3.94147,2537.2,2536.8,0.7914]
["bitfinex","ETHUSD",1730467798245,3.94147,2537.2,2537.1,0.05995725]
["bitfinex","ETHUSD",1730467798548,4.8997107,2537.2,2537.1,0.05995725]
["bitfinex","ETHUSD",1730467798727,4.8997107,2537.2,2536.8,0.7914]
["bitfinex","ETHUSD",1730467799053,3.94147,2537.2,2536.9,0.12332948]
["bitfinex","ETHUSD",1730467799215,3.94147,2537.2,2537.0,0.12332948]
["bitfinex","ETHUSD",1730467799417,3.94147,2537.2,2536.9,0.06025293]
["bitfinex","ETHUSD",1730467799619,3.94147,2537.2,2537.1,0.05995725]
["bitfinex","ETHUSD",1730467799818,3.94147,2537.2,2537.0,0.06010508]
["bitfinex","ETHUSD",1730467800014,3.94147,2537.2,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467800829,5.638198,2537.2,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467801048,3.94073,2537.6,2537.2,3.94124]
["bitfinex","ETHUSD",1730467801049,0.8256,2537.6,2537.2,3.94124]
["bitfinex","ETHUSD",1730467801257,7.88132,2537.7,2537.3,0.8306]
["bitfinex","ETHUSD",1730467801430,4.76605,2537.8,2537.1,1.03710842]
["bitfinex","ETHUSD",1730467801628,3.64256124,2537.7,2537.2,0.12331565]
["bitfinex","ETHUSD",1730467801829,3.94126,2537.3,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467802152,5.561124,2537.3,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467802360,1.619914,2537.3,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467802531,3.94106,2537.4,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467803044,0.8317,2537.5,2537.2,3.94126]
["bitfinex","ETHUSD",1730467803215,3.94075,2537.6,2537.1,4.77628702]
["bitfinex","ETHUSD",1730467803416,3.94097,2537.5,2537.1,4.77628702]
["bitfinex","ETHUSD",1730467803635,3.94119,2537.3,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467803843,4.418579,2537.2,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467804056,5.249679,2537.2,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467809328,7.221079,2537.2,2537.1,0.05980702]
["bitfinex","ETHUSD",1730467815702,7.221119,2537.2,2536.5,0.1973506]
["bitfinex","ETHUSD",1730467815907,3.94215,2536.7,2536.4,0.8041]
["bitfinex","ETHUSD",1730467816056,3.64256124,2536.7,2536.2,0.19737341]
["bitfinex","ETHUSD",1730467816257,3.94215,2536.7,2536.3,0.19737341]
["bitfinex","ETHUSD",1730467816565,3.94237,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730467816763,3.94237,2536.6,2536.3,0.1973776]
["bitfinex","ETHUSD",1730467816963,3.94237,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730467817300,3.94237,2536.6,2536.1,0.8259]
["bitfinex","ETHUSD",1730467817301,4.806507,2536.6,2536.1,0.8259]
["bitfinex","ETHUSD",1730467817612,3.94266,2536.4,2536.2,0.19738205]
["bitfinex","ETHUSD",1730467817765,3.94266,2536.4,2536.1,0.8259]
["bitfinex","ETHUSD",1730467817958,4.69688,2536.5,2536.2,0.19738303]
["bitfinex","ETHUSD",1730467818280,4.806497,2536.6,2536.1,4.76888]
["bitfinex","ETHUSD",1730467818589,4.806497,2536.6,2536.2,0.19738008]
["bitfinex","ETHUSD",1730467818810,4.806497,2536.6,2536.1,4.76888]
["bitfinex","ETHUSD",1730467819005,4.806497,2536.6,2536.1,4.76885]
["bitfinex","ETHUSD",1730467819167,4.806497,2536.6,2536.2,3.94284]
["bitfinex","ETHUSD",1730467819758,3.94201,2536.8,2536.3,3.94268]
["bitfinex","ETHUSD",1730467819999,3.94201,2536.8,2536.4,0.7654]
["bitfinex","ETHUSD",1730467820165,3.94197,2536.8,2536.4,0.7654]
["bitfinex","ETHUSD",1730467820580,3.94227,2536.7,2536.4,0.7654]
["bitfinex","ETHUSD",1730467820817,3.94275,2536.3,2536.2,0.19738006]
["bitfinex","ETHUSD",1730467820974,4.337025,2536.3,2536.0,0.8062]
["bitfinex","ETHUSD",1730467821174,3.94306,2536.1,2535.9,0.19738006]
["bitfinex","ETHUSD",1730467821374,3.9429,2536.2,2535.8,0.8062]
["bitfinex","ETHUSD",1730467821678,3.94306,2536.1,2535.9,0.19739376]
["bitfinex","ETHUSD",1730467821877,3.9429,2536.2,2535.9,0.19739495]
["bitfinex","ETHUSD",1730467822076,0.394275,2536.3,2535.9,0.19739495]
["bitfinex","ETHUSD",1730467822275,7.886,2536.2,2535.9,0.19739495]
["bitfinex","ETHUSD",1730467822485,3.94308,2536.1,2535.9,0.19739495]
["bitfinex","ETHUSD",1730467823175,3.94278,2536.3,2535.9,0.19739495]
["bitfinex","ETHUSD",1730467823377,3.94254,2536.5,2535.9,4.14075495]
["bitfinex","ETHUSD",1730467823577,3.94266,2536.4,2535.9,0.19739495]
["bitfinex","ETHUSD",1730467823797,3.94266,2536.4,2535.9,4.14073495]
["bitfinex","ETHUSD",1730467823999,3.94276,2536.3,2535.9,4.14073495]
["bitfinex","ETHUSD",1730467824200,3.94276,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730467824623,3.94276,2536.3,2535.9,4.14073495]
["bitfinex","ETHUSD",1730467824819,3.94299,2536.2,2535.9,0.19739495]
["bitfinex","ETHUSD",1730467825004,3.94344,2535.9,2535.7,0.19739495]
["bitfinex","ETHUSD",1730467825297,3.94344,2535.9,2535.6,0.8236]
["bitfinex","ETHUSD",1730467825298,3.94326,2536.0,2535.6,0.8236]
["bitfinex","ETHUSD",1730467825786,3.94331,2536.0,2535.6,0.8236]
["bitfinex","ETHUSD",1730467826119,3.9433,2536.0,2535.6,0.8236]
["bitfinex","ETHUSD",1730467826319,3.94363,2535.8,2535.4,4.71463]
["bitfinex","ETHUSD",1730467827028,3.94339,2535.9,2535.4,4.71463]
["bitfinex","ETHUSD",1730467827229,3.94339,2535.9,2535.5,3.94393]
["bitfinex","ETHUSD",1730467827933,0.8273,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1730467828084,4.731352,2536.3,2535.9,0.8326]
["bitfinex","ETHUSD",1730467828296,4.7555,2536.6,2536.1,3.94292]
["bitfinex","ETHUSD",1730467828501,4.7555,2536.6,2536.2,4.75764]
["bitfinex","ETHUSD",1730467828502,3.9423,2536.6,2536.2,4.75764]
["bitfinex","ETHUSD",1730467828798,3.94203,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1730467829030,3.94193,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1730467829255,0.8265,2537.0,2536.4,3.94245]
["bitfinex","ETHUSD",1730467829552,3.94205,2536.8,2536.4,3.94245]
["bitfinex","ETHUSD",1730467829768,3.94184,2536.9,2536.4,7.88497]
["bitfinex","ETHUSD",1730467830049,3.94197,2536.8,2536.5,0.7638]
["bitfinex","ETHUSD",1730467830200,3.94221,2536.7,2536.5,0.7638]
["bitfinex","ETHUSD",1730467830839,3.94228,2536.6,2536.5,0.7638]
["bitfinex","ETHUSD",1730467831045,0.788449,2536.6,2536.1,0.7974]
["bitfinex","ETHUSD",1730467831208,3.9426,2536.4,2536.1,0.7974]
["bitfinex","ETHUSD",1730467831409,0.8243,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1730467831410,3.9425,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1730467831612,3.94313,2536.1,2535.9,0.7974]
["bitfinex","ETHUSD",1730467831809,7.88628,2536.1,2535.7,0.7594]
["bitfinex","ETHUSD",1730467832033,3.94325,2536.0,2535.7,0.7594]
["bitfinex","ETHUSD",1730467832452,3.94307,2536.1,2535.7,4.70307]
["bitfinex","ETHUSD",1730467832611,3.94307,2536.1,2535.7,0.7594]
["bitfinex","ETHUSD",1730467832810,4.412587,2536.1,2535.7,0.7594]
["bitfinex","ETHUSD",1730467833011,3.9433,2536.0,2535.7,0.7594]
["bitfinex","ETHUSD",1730467833247,3.94308,2536.1,2535.7,0.7594]
["bitfinex","ETHUSD",1730467833750,3.94308,2536.1,2535.7,4.70304]
["bitfinex","ETHUSD",1730467834445,3.94286,2536.3,2535.7,4.70306]
["bitfinex","ETHUSD",1730467834621,3.94252,2536.5,2536.1,0.805]
["bitfinex","ETHUSD",1730467834820,0.7876,2536.6,2536.1,4.74803]
["bitfinex","ETHUSD",1730467834821,3.94243,2536.6,2536.1,4.74803]
["bitfinex","ETHUSD",1730467835053,3.94247,2536.5,2536.1,4.74803]
["bitfinex","ETHUSD",1730467836154,3.94221,2536.7,2536.4,0.7719]
["bitfinex","ETHUSD",1730467836631,3.94181,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1730467836976,3.94207,2536.8,2536.4,4.71439]
["bitfinex","ETHUSD",1730467837324,7.88372,2536.9,2536.4,4.71439]
["bitfinex","ETHUSD",1730467837536,3.94181,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730467838153,7.88372,2536.9,2536.4,4.71439]
["bitfinex","ETHUSD",1730467838462,3.94205,2536.8,2536.4,4.71439]
["bitfinex","ETHUSD",1730467838825,4.9191088,2536.9,2536.4,8.65686]
["bitfinex","ETHUSD",1730467839021,1.88926802,2537.1,2536.4,0.7719]
["bitfinex","ETHUSD",1730467839220,3.94178,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1730467839422,3.94178,2537.0,2536.4,4.71446]
["bitfinex","ETHUSD",1730467839762,3.94181,2536.9,2536.4,4.71446]
["bitfinex","ETHUSD",1730467840054,7.58434124,2537.0,2536.4,0.7719]
["bitfinex","ETHUSD",1730467840055,3.942,2536.8,2536.4,0.7719]
["bitfinex","ETHUSD",1730467840255,4.70045612,2536.8,2536.4,0.7719]
["bitfinex","ETHUSD",1730467840556,3.94222,2536.7,2536.4,0.7719]
["bitfinex","ETHUSD",1730467840955,8.64254612,2536.8,2536.4,0.7719]
["bitfinex","ETHUSD",1730467841130,4.70045612,2536.8,2536.4,0.7719]
["bitfinex","ETHUSD",1730467841331,3.64256124,2537.0,2536.4,0.7719]
["bitfinex","ETHUSD",1730467841332,3.94175,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1730467841561,1.9714,2537.2,2536.9,3.9418]
["bitfinex","ETHUSD",1730467841745,1.9714,2537.2,2537.0,0.8023]
["bitfinex","ETHUSD",1730467842476,1.9714,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1730467842675,1.9714,2537.2,2537.1,4.7424]
["bitfinex","ETHUSD",1730467842963,1.9714,2537.2,2537.1,5.37010967]
["bitfinex","ETHUSD",1730467844649,1.9714,2537.2,2537.1,12.64148985]
["bitfinex","ETHUSD",1730467844860,1.9714,2537.2,2537.1,12.7599499]
["bitfinex","ETHUSD",1730467845162,3.93918,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1730467845365,3.93904,2538.7,2538.0,4.77193]
["bitfinex","ETHUSD",1730467845366,3.93934,2538.5,2538.0,0.8319]
["bitfinex","ETHUSD",1730467845560,3.93934,2538.5,2538.0,4.77199]
["bitfinex","ETHUSD",1730467845766,3.93917,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1730467845953,3.93917,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1730467846274,3.93917,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1730467846476,0.7959,2538.8,2538.0,0.91069326]
["bitfinex","ETHUSD",1730467846677,3.93897,2538.8,2538.2,3.93967]
["bitfinex","ETHUSD",1730467846877,3.93899,2538.8,2538.3,3.9396]
["bitfinex","ETHUSD",1730467847187,3.9389,2538.8,2538.4,0.8058]
["bitfinex","ETHUSD",1730467847391,3.93911,2538.7,2538.4,0.8058]
["bitfinex","ETHUSD",1730467847689,3.9389,2538.8,2538.4,0.8058]
["bitfinex","ETHUSD",1730467847892,4.54009424,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1730467847893,3.93865,2539.0,2538.5,3.9392]
["bitfinex","ETHUSD",1730467848050,0.897533,2539.1,2538.8,3.64256124]
["bitfinex","ETHUSD",1730467848051,0.115033,2539.1,2538.8,3.64256124]
["bitfinex","ETHUSD",1730467848255,0.115033,2539.1,2539.0,4.74435]
["bitfinex","ETHUSD",1730467848823,0.115033,2539.1,2539.0,8.38691124]
["bitfinex","ETHUSD",1730467848952,0.115033,2539.1,2539.0,11.93691124]
["bitfinex","ETHUSD",1730467849952,3.93646,2540.4,2539.8,4.75242]
["bitfinex","ETHUSD",1730467850156,0.787261,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1730467850396,3.93615,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1730467850701,0.8323,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1730467850702,3.93594,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1730467850890,3.93594,2540.7,2540.1,0.8152]
["bitfinex","ETHUSD",1730467851051,3.93594,2540.7,2540.1,4.75195]
["bitfinex","ETHUSD",1730467851552,3.93663,2540.3,2539.7,4.72999]
["bitfinex","ETHUSD",1730467851757,0.78723619,2540.2,2539.8,3.93729]
["bitfinex","ETHUSD",1730467851975,7.87267,2540.5,2539.9,3.93712]
["bitfinex","ETHUSD",1730467852176,0.51200937,2540.6,2539.7,4.72997]
["bitfinex","ETHUSD",1730467852377,0.90558256,2540.6,2539.7,4.72997]
["bitfinex","ETHUSD",1730467852556,3.93678,2540.2,2539.7,4.72997]
["bitfinex","ETHUSD",1730467852751,3.93678,2540.2,2539.7,0.7926]
["bitfinex","ETHUSD",1730467853004,3.93703,2540.0,2539.7,0.7926]
["bitfinex","ETHUSD",1730467853152,4.330538,2540.1,2539.7,0.7926]
["bitfinex","ETHUSD",1730467853991,3.93705,2540.0,2539.7,0.7926]
["bitfinex","ETHUSD",1730467854368,3.93724,2539.9,2539.4,0.8232]
["bitfinex","ETHUSD",1730467854568,3.93771,2539.6,2539.1,0.8232]
["bitfinex","ETHUSD",1730467854784,4.331481,2539.6,2539.1,0.8232]
["bitfinex","ETHUSD",1730467855317,0.393771,2539.6,2539.1,0.8232]
["bitfinex","ETHUSD",1730467855470,5.133558,2540.1,2538.8,3.93877]
["bitfinex","ETHUSD",1730467855471,3.9382,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1730467856092,3.9382,2539.3,2538.7,8.70112]
["bitfinex","ETHUSD",1730467856392,3.9385,2539.1,2538.7,0.8232]
["bitfinex","ETHUSD",1730467856597,0.803,2539.5,2538.4,0.8232]
["bitfinex","ETHUSD",1730467856598,3.93913,2538.7,2538.4,0.8232]
["bitfinex","ETHUSD",1730467856846,4.726915,2538.7,2538.4,0.8232]
["bitfinex","ETHUSD",1730467857114,3.93933,2538.5,2538.1,0.7993]
["bitfinex","ETHUSD",1730467857303,3.93961,2538.4,2538.1,0.7993]
["bitfinex","ETHUSD",1730467857530,3.93933,2538.5,2538.1,0.7993]
["bitfinex","ETHUSD",1730467857902,8.666065,2538.7,2538.1,4.73925]
["bitfinex","ETHUSD",1730467858126,3.93921,2538.6,2538.1,0.7993]
["bitfinex","ETHUSD",1730467858441,3.93921,2538.6,2538.1,5.213162]
["bitfinex","ETHUSD",1730467858442,3.93918,2538.6,2538.1,5.213162]
["bitfinex","ETHUSD",1730467859315,7.87785,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1730467859638,3.93886,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1730467859808,3.93873,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1730467860012,3.93871,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1730467860204,3.9389,2538.8,2538.3,3.93953]
["bitfinex","ETHUSD",1730467860541,8.65464,2539.0,2538.3,3.93953]
["bitfinex","ETHUSD",1730467860745,3.93873,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1730467861238,7.87731,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1730467861556,3.93881,2538.9,2538.4,0.07878624]
["bitfinex","ETHUSD",1730467861752,3.93881,2538.9,2538.4,4.01824624]
["bitfinex","ETHUSD",1730467861935,3.93864,2539.0,2538.4,4.01824624]
["bitfinex","ETHUSD",1730467862304,3.93864,2539.0,2538.4,0.07878624]
["bitfinex","ETHUSD",1730467862534,3.93879,2538.9,2538.4,4.42009686]
["bitfinex","ETHUSD",1730467863237,3.93988,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1730467863446,3.94,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1730467863609,3.93931,2538.6,2538.0,4.73479]
["bitfinex","ETHUSD",1730467863809,3.93923,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1730467864026,4.79788792,2538.6,2538.0,4.73479]
["bitfinex","ETHUSD",1730467864231,3.93934,2538.5,2538.0,4.7347]
["bitfinex","ETHUSD",1730467864416,0.85865792,2538.6,2538.0,0.7947]
["bitfinex","ETHUSD",1730467864621,4.64734917,2538.4,2538.0,0.7947]
["bitfinex","ETHUSD",1730467864802,3.93967,2538.3,2538.0,0.7947]
["bitfinex","ETHUSD",1730467865807,3.93967,2538.3,2537.7,0.7921]
["bitfinex","ETHUSD",1730467865808,3.93979,2538.2,2537.7,0.7921]
["bitfinex","ETHUSD",1730467866008,3.94028,2537.9,2537.4,0.7921]
["bitfinex","ETHUSD",1730467866324,3.94013,2538.0,2537.4,4.81186987]
["bitfinex","ETHUSD",1730467866520,3.94013,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1730467867112,5.40964917,2538.4,2537.4,0.87091199]
["bitfinex","ETHUSD",1730467867312,3.93945,2538.5,2538.0,0.8325]
["bitfinex","ETHUSD",1730467867734,3.9395,2538.4,2538.0,4.77259]
["bitfinex","ETHUSD",1730467867931,3.9395,2538.4,2538.0,0.8325]
["bitfinex","ETHUSD",1730467868150,3.93965,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1730467868314,3.9399,2538.2,2537.7,4.77305]
["bitfinex","ETHUSD",1730467868649,3.93965,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1730467868807,3.93965,2538.3,2537.2,3.0]
["bitfinex","ETHUSD",1730467868808,3.94012,2538.0,2537.5,3.94076]
["bitfinex","ETHUSD",1730467869014,3.94057,2537.7,2537.4,0.8259]
["bitfinex","ETHUSD",1730467869325,4.79841992,2538.3,2537.5,3.94088]
["bitfinex","ETHUSD",1730467869529,0.7855,2538.8,2537.8,3.94042]
["bitfinex","ETHUSD",1730467869850,3.93828,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1730467870356,5.43284917,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1730467870357,3.93823,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1730467870514,0.7855,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1730467870861,5.11968817,2539.4,2538.6,0.8332]
["bitfinex","ETHUSD",1730467871011,5.11968817,2539.4,2537.8,4.64734917]
["bitfinex","ETHUSD",1730467871012,4.64734917,2538.8,2538.2,0.8332]
["bitfinex","ETHUSD",1730467871213,3.94011,2538.0,2537.6,0.8332]
["bitfinex","ETHUSD",1730467871442,3.94038,2537.9,2537.6,0.8332]
["bitfinex","ETHUSD",1730467871756,4.64734917,2538.2,2537.6,0.8332]
["bitfinex","ETHUSD",1730467871757,8.58724917,2538.2,2537.6,0.8332]
["bitfinex","ETHUSD",1730467871962,3.94012,2538.0,2537.6,0.8332]
["bitfinex","ETHUSD",1730467872316,4.79886692,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1730467872612,3.94012,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1730467873038,3.93986,2538.2,2537.7,3.94054]
["bitfinex","ETHUSD",1730467873236,3.93986,2538.2,2537.5,3.94088]
["bitfinex","ETHUSD",1730467873237,3.93988,2538.2,2537.5,3.94088]
["bitfinex","ETHUSD",1730467873456,3.93988,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1730467874152,3.93988,2538.2,2537.7,7.88104]
["bitfinex","ETHUSD",1730467874348,3.93988,2538.2,2537.7,7.88097]
["bitfinex","ETHUSD",1730467874817,3.93988,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1730467875523,7.87977,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1730467876611,3.94076,2537.6,2537.1,0.8076]
["bitfinex","ETHUSD",1730467876852,3.94096,2537.5,2537.1,0.8076]
["bitfinex","ETHUSD",1730467877016,8.58810917,2537.6,2537.1,0.8076]
["bitfinex","ETHUSD",1730467877215,3.94111,2537.4,2537.1,0.8076]
["bitfinex","ETHUSD",1730467877639,8.58810917,2537.6,2537.1,4.74909]
["bitfinex","ETHUSD",1730467877838,3.94052,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1730467878055,9.38392917,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1730467878216,4.73658,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1730467878412,4.73658,2537.9,2537.2,7.88241]
["bitfinex","ETHUSD",1730467878413,3.9405,2537.8,2537.2,7.88241]
["bitfinex","ETHUSD",1730467878617,3.9405,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1730467878937,3.94006,2538.1,2537.4,3.94093]
["bitfinex","ETHUSD",1730467879140,3.94029,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1730467879456,3.94029,2537.9,2537.4,7.88187]
["bitfinex","ETHUSD",1730467879618,3.94029,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1730467880527,3.94029,2537.9,2537.2,3.94125]
["bitfinex","ETHUSD",1730467880528,0.788042,2537.9,2537.2,3.94125]
["bitfinex","ETHUSD",1730467880731,3.94065,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1730467881763,3.94104,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1730467882075,3.94104,2537.4,2536.8,4.76176]
["bitfinex","ETHUSD",1730467882281,3.94104,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730467882645,4.64734917,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1730467882940,8.58808917,2537.6,2536.8,0.8199]
["bitfinex","ETHUSD",1730467883265,3.94113,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1730467883888,3.94113,2537.4,2537.0,3.94162]
["bitfinex","ETHUSD",1730467884084,3.94113,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1730467884085,8.58808917,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1730467884265,9.44689809,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1730467884576,4.79954892,2537.6,2537.1,7.88281]
["bitfinex","ETHUSD",1730467885081,4.79954892,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730467885284,4.79954892,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1730467885674,3.94098,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1730467886137,3.94111,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1730467886338,3.94111,2537.4,2536.9,7.88343]
["bitfinex","ETHUSD",1730467886569,8.64328,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1730467886750,8.64328,2537.5,2536.8,0.8199]
["bitfinex","ETHUSD",1730467886751,0.7613,2537.5,2536.8,0.8199]
["bitfinex","ETHUSD",1730467886952,3.94104,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1730467887196,3.94104,2537.4,2536.9,7.88345]
["bitfinex","ETHUSD",1730467887342,3.94104,2537.4,2537.0,3.9416]
["bitfinex","ETHUSD",1730467888287,3.9406,2537.7,2537.1,3.94145]
["bitfinex","ETHUSD",1730467888488,0.8245,2537.8,2537.1,3.9415]
["bitfinex","ETHUSD",1730467888691,3.94021,2538.0,2537.1,7.883]
["bitfinex","ETHUSD",1730467888901,3.94021,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1730467889262,3.94021,2538.0,2537.5,7.88159]
["bitfinex","ETHUSD",1730467889563,3.94021,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1730467889767,8.90804162,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1730467890193,4.96783162,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1730467890505,1.02762162,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1730467890811,4.76457,2538.1,2537.7,3.94049]
["bitfinex","ETHUSD",1730467890964,0.8278,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1730467891162,0.8278,2538.4,2537.7,0.85050784]
["bitfinex","ETHUSD",1730467891361,4.64734917,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1730467891683,4.76699,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1730467891993,4.76699,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1730467891994,3.93935,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1730467892291,5.70842392,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1730467892292,5.70844392,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1730467892502,4.76701,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1730467892696,4.76701,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1730467892854,3.93953,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1730467893291,3.93947,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1730467893292,3.93937,2538.5,2538.0,7.88005]
["bitfinex","ETHUSD",1730467893494,4.76712,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1730467894108,3.93928,2538.6,2538.2,0.788]
["bitfinex","ETHUSD",1730467894283,4.77049,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1730467894605,4.64734917,2539.4,2538.7,3.93902]
["bitfinex","ETHUSD",1730467894754,8.58414917,2540.2,2539.3,3.93798]
["bitfinex","ETHUSD",1730467894755,0.8318,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1730467894960,5.71076192,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1730467895188,4.76874,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1730467895387,0.8318,2540.1,2539.2,0.7927]
["bitfinex","ETHUSD",1730467895598,4.76827,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1730467895796,3.93669,2540.3,2539.6,3.93753]
["bitfinex","ETHUSD",1730467896000,3.93679,2540.2,2539.6,7.87506]
["bitfinex","ETHUSD",1730467896207,3.93686,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1730467896498,3.93702,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1730467896791,3.93686,2540.1,2539.2,0.7927]
["bitfinex","ETHUSD",1730467896792,3.93686,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1730467896991,1.33526292,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1730467896992,5.27197292,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1730467897491,1.33526292,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1730467898057,1.33526292,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1730467898265,1.33526292,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1730467898458,4.92879521,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730467898896,0.99192521,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730467899404,4.92879521,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730467900108,0.99192521,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1730467900311,4.92878521,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1730467900674,4.92878521,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1730467900998,3.93686,2540.1,2539.6,3.93758]
["bitfinex","ETHUSD",1730467901207,8.58397917,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1730467901388,3.93617,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1730467901589,3.93617,2540.6,2539.7,0.8134]
["bitfinex","ETHUSD",1730467901590,8.58305917,2540.9,2539.7,0.8134]
["bitfinex","ETHUSD",1730467901815,3.93571,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1730467901986,3.93561,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1730467902506,3.93579,2540.8,2540.3,3.9365]
["bitfinex","ETHUSD",1730467902685,7.87169,2540.8,2540.2,3.93659]
["bitfinex","ETHUSD",1730467902892,7.87168,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1730467903073,3.93579,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1730467903372,4.69475,2541.0,2540.4,3.93626]
["bitfinex","ETHUSD",1730467903579,3.93584,2540.8,2540.2,3.93655]
["bitfinex","ETHUSD",1730467903771,3.93584,2540.8,2540.3,3.9365]
["bitfinex","ETHUSD",1730467904316,3.93562,2540.9,2540.3,7.87288]
["bitfinex","ETHUSD",1730467904517,3.93562,2540.9,2540.3,7.87286]
["bitfinex","ETHUSD",1730467904727,3.93554,2541.0,2540.5,4.75319]
["bitfinex","ETHUSD",1730467904918,0.123878,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1730467905119,0.123878,2541.6,2541.4,3.93475]
["bitfinex","ETHUSD",1730467905475,0.123878,2541.6,2541.3,3.93486]
["bitfinex","ETHUSD",1730467905681,0.123878,2541.6,2541.4,3.93476]
["bitfinex","ETHUSD",1730467905984,0.123878,2541.6,2541.2,3.93502]
["bitfinex","ETHUSD",1730467906189,0.123878,2541.6,2541.3,3.93489]
["bitfinex","ETHUSD",1730467906401,0.123878,2541.6,2541.3,7.86979]
["bitfinex","ETHUSD",1730467906586,0.123878,2541.6,2541.4,3.93473]
["bitfinex","ETHUSD",1730467906786,0.123878,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1730467906983,0.123878,2541.6,2541.4,3.93476]
["bitfinex","ETHUSD",1730467907286,0.123878,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1730467907606,0.123878,2541.6,2541.4,3.93479]
["bitfinex","ETHUSD",1730467907816,0.123878,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1730467908137,0.123878,2541.6,2541.5,4.78456561]
["bitfinex","ETHUSD",1730467909328,0.123878,2541.6,2541.5,4.70588]
["bitfinex","ETHUSD",1730467910589,0.123878,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1730467910795,3.9354,2541.1,2540.4,3.93638]
["bitfinex","ETHUSD",1730467911000,4.59968498,2541.1,2540.5,3.93623]
["bitfinex","ETHUSD",1730467911197,0.66428498,2541.1,2540.5,3.93623]
["bitfinex","ETHUSD",1730467911398,8.58249917,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1730467911399,4.64734917,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1730467911640,0.8017,2541.5,2540.7,3.93583]
["bitfinex","ETHUSD",1730467911641,9.38385917,2541.5,2540.8,3.93576]
["bitfinex","ETHUSD",1730467911833,10.40106138,2541.5,2540.4,3.93636]
["bitfinex","ETHUSD",1730467912038,3.93496,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1730467912535,3.93506,2541.3,2540.6,3.93596]
["bitfinex","ETHUSD",1730467912756,3.93506,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1730467912900,3.93494,2541.4,2540.8,3.93565]
["bitfinex","ETHUSD",1730467913102,3.93524,2541.2,2540.6,3.93602]
["bitfinex","ETHUSD",1730467913398,3.93524,2541.2,2540.3,1.191164]
["bitfinex","ETHUSD",1730467913399,8.58251917,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1730467914110,4.64734917,2541.2,2540.5,3.93608]
["bitfinex","ETHUSD",1730467914318,3.93531,2541.1,2540.5,7.87218]
["bitfinex","ETHUSD",1730467914533,3.93531,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1730467914835,3.93546,2541.0,2540.5,3.93608]
["bitfinex","ETHUSD",1730467915047,3.93546,2541.0,2540.3,5.127604]
["bitfinex","ETHUSD",1730467915048,3.93576,2540.8,2540.3,4.73394]
["bitfinex","ETHUSD",1730467915501,3.93576,2540.8,2540.3,4.73403]
["bitfinex","ETHUSD",1730467915898,8.58297917,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1730467916244,8.58297917,2540.9,2540.3,4.73403]
["bitfinex","ETHUSD",1730467916245,4.64734917,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1730467916407,4.64734917,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1730467916911,3.93526,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1730467916912,4.64734917,2541.2,2540.6,0.078717]
["bitfinex","ETHUSD",1730467917112,3.93538,2541.1,2540.6,4.014787]
["bitfinex","ETHUSD",1730467917342,3.93538,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1730467917554,8.58303917,2540.9,2540.3,4.73391]
["bitfinex","ETHUSD",1730467917710,4.64734917,2540.6,2540.3,3.93641]
["bitfinex","ETHUSD",1730467918048,4.64734917,2540.6,2540.3,3.93647]
["bitfinex","ETHUSD",1730467918715,4.64734917,2540.6,2540.2,3.93665]
["bitfinex","ETHUSD",1730467918919,4.64734917,2540.6,2540.3,3.93646]
["bitfinex","ETHUSD",1730467919232,4.64734917,2541.4,2540.5,0.8035]
["bitfinex","ETHUSD",1730467919428,4.64734917,2541.4,2541.1,3.9353]
["bitfinex","ETHUSD",1730467919787,8.58224917,2541.4,2540.5,0.8035]
["bitfinex","ETHUSD",1730467920040,3.93507,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1730467920246,4.64734917,2541.1,2540.5,0.8035]
["bitfinex","ETHUSD",1730467920453,4.64734917,2540.8,2540.2,0.8035]
["bitfinex","ETHUSD",1730467920605,4.64734917,2540.5,2540.1,3.93677]
["bitfinex","ETHUSD",1730467920811,3.93583,2540.8,2540.2,3.93669]
["bitfinex","ETHUSD",1730467921003,3.93583,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1730467921226,1.00322219,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1730467921542,4.93905219,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1730467922004,1.00322219,2540.8,2540.4,3.93635]
["bitfinex","ETHUSD",1730467922416,3.93571,2540.9,2540.1,3.93675]
["bitfinex","ETHUSD",1730467922645,3.93594,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1730467923059,3.93594,2540.7,2540.1,3.93672]
["bitfinex","ETHUSD",1730467923426,3.93577,2540.8,2540.3,3.93647]
["bitfinex","ETHUSD",1730467923623,3.93571,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1730467925650,3.93601,2540.7,2540.2,3.93656]
["bitfinex","ETHUSD",1730467925858,3.93601,2540.7,2540.2,7.87317]
["bitfinex","ETHUSD",1730467926162,3.93576,2540.8,2540.2,3.93656]
["bitfinex","ETHUSD",1730467926325,7.87161,2540.8,2540.3,3.93647]
["bitfinex","ETHUSD",1730467926515,3.93607,2540.7,2540.2,3.93656]
["bitfinex","ETHUSD",1730467926710,0.94079592,2540.9,2540.2,3.93656]
["bitfinex","ETHUSD",1730467926950,3.93579,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1730467927154,0.94079592,2540.9,2540.0,50.0]
["bitfinex","ETHUSD",1730467927357,3.93646,2540.4,2540.0,50.0]
["bitfinex","ETHUSD",1730467927712,4.7038,2540.2,2540.0,50.0]
["bitfinex","ETHUSD",1730467928016,3.93685,2540.1,2540.0,50.0]
["bitfinex","ETHUSD",1730467928845,3.93624,2540.5,2540.0,50.0]
["bitfinex","ETHUSD",1730467928846,0.8318,2540.5,2540.0,50.0]
["bitfinex","ETHUSD",1730467929363,0.8318,2540.5,2540.1,3.93678]
["bitfinex","ETHUSD",1730467929522,0.8318,2540.5,2540.1,3.93677]
["bitfinex","ETHUSD",1730467929717,4.69235,2540.8,2540.1,0.07873204]
["bitfinex","ETHUSD",1730467929943,5.47444917,2541.3,2540.3,3.93653]
["bitfinex","ETHUSD",1730467930152,5.47444917,2541.3,2540.1,0.07873204]
["bitfinex","ETHUSD",1730467930153,3.93536,2541.1,2540.7,0.8271]
["bitfinex","ETHUSD",1730467930350,3.93529,2541.2,2540.5,0.8271]
["bitfinex","ETHUSD",1730467930549,3.93543,2541.1,2540.5,4.7632]
["bitfinex","ETHUSD",1730467930753,3.93543,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1730467930949,3.93529,2541.2,2540.6,3.93599]
["bitfinex","ETHUSD",1730467930950,3.93546,2541.0,2540.6,3.93599]
["bitfinex","ETHUSD",1730467931163,3.93546,2541.0,2540.5,0.8271]
["bitfinex","ETHUSD",1730467931355,3.93531,2541.1,2540.6,3.93593]
["bitfinex","ETHUSD",1730467931993,3.93553,2541.0,2540.6,3.93593]
["bitfinex","ETHUSD",1730467932308,9.40954917,2541.3,2540.6,7.87192]
["bitfinex","ETHUSD",1730467932309,3.9353,2541.1,2540.6,7.87192]
["bitfinex","ETHUSD",1730467932592,3.9353,2541.1,2540.6,3.93593]
["bitfinex","ETHUSD",1730467932793,7.87073,2541.1,2540.6,3.93593]
["bitfinex","ETHUSD",1730467933004,3.93514,2541.2,2540.5,0.476351]
["bitfinex","ETHUSD",1730467933292,3.936,2540.7,2540.2,4.76366]
["bitfinex","ETHUSD",1730467933507,8.69878,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1730467933790,4.76294,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1730467934157,4.76294,2540.8,2540.2,4.76366]
["bitfinex","ETHUSD",1730467934358,3.93594,2540.7,2540.3,4.412886]
["bitfinex","ETHUSD",1730467934904,4.76247,2541.1,2540.3,0.476366]
["bitfinex","ETHUSD",1730467935060,0.8271,2541.4,2541.1,3.93529]
["bitfinex","ETHUSD",1730467935406,0.8271,2541.4,2540.7,4.76295]
["bitfinex","ETHUSD",1730467935688,0.8271,2541.4,2540.7,0.8271]
["bitfinex","ETHUSD",1730467935992,4.76208,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1730467936191,4.76202,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1730467936755,4.76202,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1730467937091,3.93501,2541.3,2540.8,0.12313526]
["bitfinex","ETHUSD",1730467937299,0.8271,2541.4,2540.8,0.12313736]
["bitfinex","ETHUSD",1730467937300,3.93524,2541.2,2540.8,0.12313736]
["bitfinex","ETHUSD",1730467937698,3.93524,2541.2,2540.7,7.87165]
["bitfinex","ETHUSD",1730467937899,3.93524,2541.2,2540.8,0.12313646]
["bitfinex","ETHUSD",1730467938196,3.93524,2541.2,2540.8,0.12313635]
["bitfinex","ETHUSD",1730467938567,3.93532,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1730467938828,3.93515,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1730467938971,3.93515,2541.2,2540.8,7.87148]
["bitfinex","ETHUSD",1730467939311,3.93515,2541.2,2540.9,0.12313786]
["bitfinex","ETHUSD",1730467939513,0.123878,2541.6,2541.1,3.93516]
["bitfinex","ETHUSD",1730467939815,0.123878,2541.6,2541.2,4.84227236]
["bitfinex","ETHUSD",1730467940015,0.123878,2541.6,2541.3,4.05808236]
["bitfinex","ETHUSD",1730467940298,0.123878,2541.6,2541.4,0.12312236]
["bitfinex","ETHUSD",1730467940299,4.058428,2541.6,2541.4,0.12312236]
["bitfinex","ETHUSD",1730467940500,3.93468,2541.5,2541.2,0.19699175]
["bitfinex","ETHUSD",1730467940811,3.93468,2541.5,2540.8,3.76613787]
["bitfinex","ETHUSD",1730467940812,3.9351,2541.3,2541.0,0.19699545]
["bitfinex","ETHUSD",1730467940985,3.93499,2541.3,2541.1,0.12313435]
["bitfinex","ETHUSD",1730467941194,0.7598,2541.4,2540.8,0.81362418]
["bitfinex","ETHUSD",1730467941195,3.93514,2541.2,2540.8,0.81362418]
["bitfinex","ETHUSD",1730467941495,0.7598,2541.4,2540.9,0.12313522]
["bitfinex","ETHUSD",1730467941496,3.93558,2541.0,2540.9,0.12313522]
["bitfinex","ETHUSD",1730467941712,3.93532,2541.1,2540.6,4.74961418]
["bitfinex","ETHUSD",1730467942022,0.7598,2541.4,2540.7,1.133795]
["bitfinex","ETHUSD",1730467942237,0.883078,2541.6,2541.1,3.93526]
["bitfinex","ETHUSD",1730467942528,0.123878,2541.6,2541.3,3.93499]
["bitfinex","ETHUSD",1730467942730,0.123878,2541.6,2541.4,0.12311284]
["bitfinex","ETHUSD",1730467943017,0.123878,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1730467943221,0.123878,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1730467943525,0.123878,2541.6,2541.3,0.12311164]
["bitfinex","ETHUSD",1730467943700,0.123878,2541.6,2541.4,0.12311164]
["bitfinex","ETHUSD",1730467944020,0.123878,2541.6,2541.2,4.13212199]
["bitfinex","ETHUSD",1730467944021,0.123878,2541.6,2541.3,3.93495]
["bitfinex","ETHUSD",1730467944329,0.123878,2541.6,2541.4,4.05792133]
["bitfinex","ETHUSD",1730467944622,0.123878,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1730467944781,0.123878,2541.6,2541.5,4.05778881]
["bitfinex","ETHUSD",1730467945107,0.123878,2541.6,2541.5,4.13646984]
["bitfinex","ETHUSD",1730467945306,0.123878,2541.6,2541.5,9.73550611]
["bitfinex","ETHUSD",1730467945540,7.94e-06,2541.6,2541.5,11.83740175]
["bitfinex","ETHUSD",1730467945807,0.8145,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1730467945992,0.8145,2542.9,2542.5,3.9331]
["bitfinex","ETHUSD",1730467946199,0.8145,2542.9,2542.5,0.12305478]
["bitfinex","ETHUSD",1730467946521,3.93269,2542.8,2542.3,4.76204]
["bitfinex","ETHUSD",1730467946680,3.93282,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1730467946879,3.93269,2542.8,2542.4,3.93329]
["bitfinex","ETHUSD",1730467947110,0.8145,2542.9,2542.4,3.93329]
["bitfinex","ETHUSD",1730467947482,0.8145,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1730467947683,0.8145,2542.9,2542.6,3.93297]
["bitfinex","ETHUSD",1730467947926,4.74661,2543.1,2542.6,7.86587]
["bitfinex","ETHUSD",1730467948082,4.74661,2543.1,2542.6,7.8658]
["bitfinex","ETHUSD",1730467948283,3.93238,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1730467948492,3.93283,2542.7,2542.2,4.48411968]
["bitfinex","ETHUSD",1730467948698,3.93272,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1730467948940,4.800262,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1730467949232,3.93254,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1730467949420,9.39403917,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1730467950695,9.39403917,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1730467951031,9.39403917,2543.1,2542.5,3.93313]
["bitfinex","ETHUSD",1730467951203,3.93236,2543.0,2542.5,7.86616]
["bitfinex","ETHUSD",1730467951402,9.39403917,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1730467951615,9.39403917,2543.1,2542.6,3.93289]
["bitfinex","ETHUSD",1730467951936,9.39403917,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1730467951937,0.8144,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1730467952120,3.93238,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1730467952636,3.93236,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1730467952845,3.93236,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1730467953133,3.93236,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1730467953822,5.46174917,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1730467954005,5.46174917,2543.1,2542.4,0.7744]
["bitfinex","ETHUSD",1730467954200,3.93249,2543.0,2542.5,7.86617]
["bitfinex","ETHUSD",1730467954423,6.00792409,2543.1,2542.5,3.93302]
["bitfinex","ETHUSD",1730467954633,0.8144,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1730467955142,3.93245,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1730467955305,3.88265,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1730467955506,5.46174917,2543.1,2542.2,0.7537]
["bitfinex","ETHUSD",1730467955828,9.39406917,2543.1,2542.4,3.93328]
["bitfinex","ETHUSD",1730467956177,9.39406917,2543.1,2542.2,4.68718]
["bitfinex","ETHUSD",1730467956178,4.74672,2543.1,2542.5,3.9331]
["bitfinex","ETHUSD",1730467956320,0.8144,2543.1,2542.6,3.93291]
["bitfinex","ETHUSD",1730467956692,0.8144,2543.1,2542.3,3.93337]
["bitfinex","ETHUSD",1730467956693,3.93258,2542.9,2542.3,3.93337]
["bitfinex","ETHUSD",1730467956823,3.93236,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1730467957020,3.93261,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1730467957261,7.86527,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1730467957474,3.93261,2542.9,2542.4,7.8664]
["bitfinex","ETHUSD",1730467957766,3.93261,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1730467957934,9.39406917,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1730467958137,14.26580609,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1730467958433,5.68612692,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1730467958646,1.75380692,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1730467958964,5.68601692,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1730467959135,3.93236,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1730467959335,3.93236,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1730467959552,3.93236,2543.0,2542.4,3.93315]
["bitfinex","ETHUSD",1730467959553,3.93263,2542.9,2542.4,3.93315]
["bitfinex","ETHUSD",1730467959754,3.93278,2542.8,2542.2,4.68718]
["bitfinex","ETHUSD",1730467959951,8.58012917,2542.8,2542.2,4.68718]
["bitfinex","ETHUSD",1730467960259,8.58012917,2542.8,2542.3,3.9334]
["bitfinex","ETHUSD",1730467960260,3.93276,2542.8,2542.3,3.9334]
["bitfinex","ETHUSD",1730467960461,3.93276,2542.8,2542.3,7.86676]
["bitfinex","ETHUSD",1730467960842,3.93276,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1730467961247,3.93251,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1730467961433,3.93251,2542.9,2542.4,3.93322]
["bitfinex","ETHUSD",1730467961969,7.86515,2542.9,2542.4,3.93329]
["bitfinex","ETHUSD",1730467962134,3.93268,2542.8,2542.4,3.93329]
["bitfinex","ETHUSD",1730467962332,3.93268,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1730467963467,3.93238,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1730467963672,0.005,2543.1,2542.8,3.93253]
["bitfinex","ETHUSD",1730467963842,0.005,2543.1,2542.6,0.8304]
["bitfinex","ETHUSD",1730467964231,0.005,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1730467964432,4.802946,2543.1,2542.6,0.8304]
["bitfinex","ETHUSD",1730467964781,0.870716,2543.1,2542.6,0.8304]
["bitfinex","ETHUSD",1730467965060,0.870716,2543.1,2542.5,3.93307]
["bitfinex","ETHUSD",1730467965061,3.9326,2542.9,2542.5,3.93307]
["bitfinex","ETHUSD",1730467965261,4.803046,2543.1,2542.5,7.86613]
["bitfinex","ETHUSD",1730467965569,0.870716,2543.1,2542.3,0.8277]
["bitfinex","ETHUSD",1730467965870,3.93275,2542.8,2542.3,0.8277]
["bitfinex","ETHUSD",1730467966040,3.93275,2542.8,2541.4,3.93482]
["bitfinex","ETHUSD",1730467966041,4.64734917,2542.5,2541.7,3.93431]
["bitfinex","ETHUSD",1730467966245,3.93388,2542.1,2541.5,3.93454]
["bitfinex","ETHUSD",1730467966550,3.93352,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1730467966756,4.75541,2542.4,2541.9,0.8083]
["bitfinex","ETHUSD",1730467966757,3.93341,2542.4,2541.9,0.8083]
["bitfinex","ETHUSD",1730467966925,4.75507,2542.6,2541.9,4.74232]
["bitfinex","ETHUSD",1730467967129,3.9332,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1730467967406,3.9332,2542.5,2542.0,3.93384]
["bitfinex","ETHUSD",1730467967869,3.93295,2542.7,2542.3,3.93338]
["bitfinex","ETHUSD",1730467968070,3.93295,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1730467968234,3.93299,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1730467968431,3.93275,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1730467968843,3.93304,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1730467969069,3.93304,2542.6,2542.2,3.93356]
["bitfinex","ETHUSD",1730467969582,3.93304,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1730467969583,3.93283,2542.7,2542.1,3.93362]
["bitfinex","ETHUSD",1730467969756,7.86576,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1730467970085,3.93284,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1730467970380,8.58016917,2542.8,2542.3,0.7629]
["bitfinex","ETHUSD",1730467970676,11.49083816,2542.8,2542.3,4.69622]
["bitfinex","ETHUSD",1730467970851,11.49081816,2542.8,2542.3,4.69634]
["bitfinex","ETHUSD",1730467971049,3.93298,2542.6,2542.3,0.7629]
["bitfinex","ETHUSD",1730467971251,3.93298,2542.6,2542.0,3.93381]
["bitfinex","ETHUSD",1730467971252,7.55822816,2542.6,2542.1,4.70432]
["bitfinex","ETHUSD",1730467971469,7.55861816,2542.4,2541.9,4.70471]
["bitfinex","ETHUSD",1730467972085,7.55861816,2542.4,2541.9,8.63868]
["bitfinex","ETHUSD",1730467972255,7.55861816,2542.4,2542.0,3.93387]
["bitfinex","ETHUSD",1730467972451,7.55861816,2542.4,2541.9,4.70467]
["bitfinex","ETHUSD",1730467972767,3.62524816,2542.4,2542.0,3.93387]
["bitfinex","ETHUSD",1730467972946,11.49142816,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1730467973144,0.7625,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1730467973683,0.7625,2542.9,2542.0,0.470457]
["bitfinex","ETHUSD",1730467973684,3.9333,2542.4,2542.0,0.470457]
["bitfinex","ETHUSD",1730467973978,3.62524816,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1730467974277,3.62524816,2542.7,2542.3,7.86668]
["bitfinex","ETHUSD",1730467974483,3.62524816,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1730467974648,3.62524816,2542.7,2542.3,7.86667]
["bitfinex","ETHUSD",1730467974846,3.62524816,2542.7,2542.0,3.93382]
["bitfinex","ETHUSD",1730467975086,0.8074,2543.0,2542.6,3.93291]
["bitfinex","ETHUSD",1730467975259,3.62524816,2542.9,2542.5,3.9331]
["bitfinex","ETHUSD",1730467975665,3.63024816,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1730467975981,0.005,2543.1,2542.9,3.93244]
["bitfinex","ETHUSD",1730467976556,0.005,2543.1,2542.8,3.9326]
["bitfinex","ETHUSD",1730467976954,3.93727,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1730467977164,7.86957,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1730467977381,3.93727,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1730467977577,3.93727,2543.1,2542.6,4.402328]
["bitfinex","ETHUSD",1730467977779,3.93727,2543.1,2542.5,3.93313]
["bitfinex","ETHUSD",1730467977983,0.005,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1730467978859,0.005,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1730467979167,0.005,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1730467979168,0.005,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1730467979369,3.93237,2543.0,2542.4,4.6945]
["bitfinex","ETHUSD",1730467979570,0.753,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1730467979800,3.93237,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1730467980103,3.9326,2542.9,2542.4,4.69457]
["bitfinex","ETHUSD",1730467980484,3.93243,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1730467980801,3.93242,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1730467981098,3.93242,2543.0,2542.4,4.69457]
["bitfinex","ETHUSD",1730467981099,5.93638751,2543.1,2542.4,0.7613]
["bitfinex","ETHUSD",1730467981261,0.005,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1730467981464,0.005,2543.1,2542.8,4.73448]
["bitfinex","ETHUSD",1730467981664,0.005,2543.1,2542.8,3.93258]
["bitfinex","ETHUSD",1730467981972,0.005,2543.1,2542.9,3.93243]
["bitfinex","ETHUSD",1730467982177,0.005,2543.1,2542.8,3.93258]
["bitfinex","ETHUSD",1730467982484,0.005,2543.1,2542.8,3.93257]
["bitfinex","ETHUSD",1730467982896,0.005,2543.1,2542.8,4.74357]
["bitfinex","ETHUSD",1730467983100,0.005,2543.1,2542.7,0.88965074]
["bitfinex","ETHUSD",1730467983393,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730467984499,0.005,2543.1,2542.9,3.93249]
["bitfinex","ETHUSD",1730467985492,0.8296,2543.0,2542.7,7.86548]
["bitfinex","ETHUSD",1730467985799,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730467986697,0.005,2543.1,2542.9,3.93241]
["bitfinex","ETHUSD",1730467986907,0.005,2543.1,2542.8,4.69656]
["bitfinex","ETHUSD",1730467987063,0.005,2543.1,2542.9,3.93249]
["bitfinex","ETHUSD",1730467987265,0.005,2543.1,2542.8,0.7639]
["bitfinex","ETHUSD",1730467987484,0.005,2543.1,2542.8,4.69655]
["bitfinex","ETHUSD",1730467987689,0.005,2543.1,2542.8,0.7639]
["bitfinex","ETHUSD",1730467987867,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730467988363,0.005,2543.1,2543.0,4.75276]
["bitfinex","ETHUSD",1730467988587,0.005,2543.1,2543.0,4.83139397]
["bitfinex","ETHUSD",1730467988788,0.005,2543.1,2543.0,4.75276]
["bitfinex","ETHUSD",1730467992201,0.005,2543.1,2542.9,3.93248]
["bitfinex","ETHUSD",1730467992401,0.005,2543.1,2542.2,1.57592364]
["bitfinex","ETHUSD",1730467992402,3.93278,2542.8,2542.2,1.57592364]
["bitfinex","ETHUSD",1730467992716,3.93359,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1730467992945,7.8671,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1730467993203,3.93344,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1730467993404,3.9337,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1730467993609,3.93398,2542.0,2541.2,1.58072364]
["bitfinex","ETHUSD",1730467993827,0.7687,2541.9,2541.3,3.93485]
["bitfinex","ETHUSD",1730467993992,0.7687,2541.9,2541.2,1.20766564]
["bitfinex","ETHUSD",1730467993993,3.9344,2541.7,2541.2,5.14273564]
["bitfinex","ETHUSD",1730467994415,3.9344,2541.7,2541.2,4.37913564]
["bitfinex","ETHUSD",1730467994690,3.93442,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1730467995090,3.93442,2541.7,2541.1,3.93515]
["bitfinex","ETHUSD",1730467995328,3.93475,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1730467995630,4.63871592,2541.8,2541.1,3.9352]
["bitfinex","ETHUSD",1730467995631,3.93455,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1730467995815,3.9345,2541.7,2540.4,0.7959]
["bitfinex","ETHUSD",1730467995816,8.57388592,2541.2,2540.4,0.7959]
["bitfinex","ETHUSD",1730467996133,3.93492,2541.4,2540.6,3.936]
["bitfinex","ETHUSD",1730467996333,3.93492,2541.4,2540.8,7.87126]
["bitfinex","ETHUSD",1730467996334,7.86986,2541.4,2540.8,7.87126]
["bitfinex","ETHUSD",1730467996497,3.93492,2541.4,2540.8,3.93562]
["bitfinex","ETHUSD",1730467996697,3.9353,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1730467997640,3.93523,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1730467997793,3.93523,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1730467998112,3.93523,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1730467998312,3.93502,2541.3,2540.6,3.93595]
["bitfinex","ETHUSD",1730467998519,3.93502,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1730467999037,9.39422592,2541.5,2541.0,3.93534]
["bitfinex","ETHUSD",1730467999038,5.45951592,2541.5,2541.0,3.93534]
["bitfinex","ETHUSD",1730467999193,4.75548,2541.5,2540.9,3.9355]
["bitfinex","ETHUSD",1730467999394,4.75548,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1730467999395,0.8208,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1730467999596,3.93438,2541.7,2541.1,3.93515]
["bitfinex","ETHUSD",1730467999933,5.39301592,2541.8,2541.4,3.93475]
["bitfinex","ETHUSD",1730468000123,0.7543,2541.8,2541.4,3.93475]
["bitfinex","ETHUSD",1730468000526,0.7543,2541.8,2541.4,3.93471]
["bitfinex","ETHUSD",1730468000721,0.7543,2541.8,2541.2,3.93502]
["bitfinex","ETHUSD",1730468000905,0.7543,2541.8,2541.0,5.214035]
["bitfinex","ETHUSD",1730468000906,3.93439,2541.7,2541.0,5.214035]
["bitfinex","ETHUSD",1730468001108,3.93461,2541.6,2541.0,5.214035]
["bitfinex","ETHUSD",1730468001309,3.93452,2541.6,2541.0,4.70425]
["bitfinex","ETHUSD",1730468001529,3.93452,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1730468001697,3.93439,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1730468001892,3.93466,2541.6,2541.0,4.70425]
["bitfinex","ETHUSD",1730468002093,5.39301592,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1730468002094,13.26168592,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1730468002402,13.26168592,2541.8,2541.0,0.7689]
["bitfinex","ETHUSD",1730468002403,5.39301592,2541.8,2541.1,3.9353]
["bitfinex","ETHUSD",1730468002600,3.93401,2542.0,2541.5,7.86919]
["bitfinex","ETHUSD",1730468002911,5.40321592,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1730468003127,8.57301592,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1730468003310,8.57301592,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1730468003510,8.57301592,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730468003511,9.43031751,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730468003712,8.57301592,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1730468003923,4.63871592,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1730468004125,9.33701592,2542.1,2541.6,4.7589]
["bitfinex","ETHUSD",1730468004725,3.93393,2542.0,2541.6,4.7589]
["bitfinex","ETHUSD",1730468004972,3.93318,2542.5,2541.7,3.93437]
["bitfinex","ETHUSD",1730468004973,3.93348,2542.3,2541.7,3.93437]
["bitfinex","ETHUSD",1730468005136,5.43661592,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1730468005137,9.36993592,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1730468005611,3.93345,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1730468005997,7.86698,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730468006200,3.93361,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1730468006401,3.93345,2542.3,2541.7,3.93426]
["bitfinex","ETHUSD",1730468006642,8.51498013,2542.3,2541.8,3.93418]
["bitfinex","ETHUSD",1730468006845,3.93361,2542.2,2541.7,7.86851]
["bitfinex","ETHUSD",1730468007145,3.93361,2542.2,2541.7,7.86855]
["bitfinex","ETHUSD",1730468007306,3.93361,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1730468007501,3.93368,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1730468007907,4.58141013,2542.3,2541.7,3.93425]
["bitfinex","ETHUSD",1730468008610,9.36993592,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1730468009054,3.93346,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1730468009257,3.93346,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1730468011743,3.93346,2542.3,2541.6,0.8245]
["bitfinex","ETHUSD",1730468011744,5.43661592,2542.4,2541.6,0.8245]
["bitfinex","ETHUSD",1730468011952,8.42161592,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1730468012118,5.42161592,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1730468012502,0.005,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1730468012838,0.005,2543.1,2542.8,0.07865448]
["bitfinex","ETHUSD",1730468013042,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730468013244,0.005,2543.1,2542.9,3.93241]
["bitfinex","ETHUSD",1730468014032,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730468014222,0.005,2543.1,2543.0,4.01100398]
["bitfinex","ETHUSD",1730468014416,0.005,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730468015920,3.9564673,2543.7,2543.0,3.93236]
["bitfinex","ETHUSD",1730468015921,0.0250873,2543.7,2543.0,4.71735635]
["bitfinex","ETHUSD",1730468016291,0.0250873,2543.7,2543.6,7.72723]
["bitfinex","ETHUSD",1730468016442,0.0250873,2543.7,2543.6,8.27723]
["bitfinex","ETHUSD",1730468017038,1.90070986,2544.6,2543.6,8.27723]
["bitfinex","ETHUSD",1730468017267,1.90070986,2544.6,2544.4,3.93018]
["bitfinex","ETHUSD",1730468017452,1.90070986,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1730468018277,1.90070986,2544.6,2544.5,4.00863607]
["bitfinex","ETHUSD",1730468018476,1.90070986,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1730468020442,1.90070986,2544.6,2544.5,4.00863261]
["bitfinex","ETHUSD",1730468020642,1.90070986,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1730468022485,1.90070986,2544.6,2544.4,3.93011]
["bitfinex","ETHUSD",1730468022685,1.90070986,2544.6,2544.2,3.9304]
["bitfinex","ETHUSD",1730468022686,1.90070986,2544.6,2544.2,3.93038]
["bitfinex","ETHUSD",1730468023061,1.90070986,2544.6,2544.2,0.468078]
["bitfinex","ETHUSD",1730468023392,1.90070986,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1730468024310,1.90070986,2544.6,2544.4,3.93018]
["bitfinex","ETHUSD",1730468024802,10.46933578,2544.6,2543.6,0.799]
["bitfinex","ETHUSD",1730468025025,10.46933578,2544.6,2544.3,3.93026]
["bitfinex","ETHUSD",1730468025026,1.90070986,2544.6,2544.3,3.93026]
["bitfinex","ETHUSD",1730468025201,1.90070986,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1730468027104,1.90070986,2544.6,2544.4,3.93019]
["bitfinex","ETHUSD",1730468027312,1.90070986,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1730468028175,3.93019,2544.4,2543.9,3.93093]
["bitfinex","ETHUSD",1730468028376,4.63871592,2544.2,2543.9,3.93093]
["bitfinex","ETHUSD",1730468028583,4.63871592,2544.2,2544.0,3.93079]
["bitfinex","ETHUSD",1730468028776,4.63871592,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1730468028977,3.93004,2544.5,2544.1,3.93066]
["bitfinex","ETHUSD",1730468028978,4.63871592,2544.5,2544.1,3.93066]
["bitfinex","ETHUSD",1730468029182,4.63871592,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1730468029387,4.63871592,2544.5,2544.1,3.93066]
["bitfinex","ETHUSD",1730468029388,4.63871592,2544.5,2544.1,3.93056]
["bitfinex","ETHUSD",1730468029586,8.56883592,2544.5,2543.9,3.93085]
["bitfinex","ETHUSD",1730468029880,8.56883592,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1730468030076,14.0196945,2544.5,2543.9,3.93085]
["bitfinex","ETHUSD",1730468030281,3.93034,2544.4,2543.7,3.93116]
["bitfinex","ETHUSD",1730468030477,4.63871592,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1730468030867,4.63871592,2543.9,2543.5,7.86296]
["bitfinex","ETHUSD",1730468031191,4.63871592,2543.9,2543.5,3.93146]
["bitfinex","ETHUSD",1730468031423,4.63871592,2543.9,2543.6,3.93143]
["bitfinex","ETHUSD",1730468031629,8.56968592,2543.9,2543.5,3.93146]
["bitfinex","ETHUSD",1730468031802,3.93114,2543.8,2543.3,3.93184]
["bitfinex","ETHUSD",1730468032445,3.93114,2543.8,2543.0,3.93225]
["bitfinex","ETHUSD",1730468032446,4.74531,2543.5,2543.0,3.93225]
["bitfinex","ETHUSD",1730468032598,4.74531,2543.5,2542.8,3.93252]
["bitfinex","ETHUSD",1730468032599,4.63871592,2543.3,2542.8,3.93252]
["bitfinex","ETHUSD",1730468032794,4.63871592,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1730468033035,4.63871592,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1730468033421,4.63871592,2543.3,2542.9,3.93244]
["bitfinex","ETHUSD",1730468033739,0.8137,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1730468033939,4.74532,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1730468034145,4.63871592,2543.3,2542.2,0.86646523]
["bitfinex","ETHUSD",1730468034439,4.63871592,2543.3,2543.0,3.93227]
["bitfinex","ETHUSD",1730468035057,6.07692959,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1730468035058,0.8137,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1730468035215,3.93221,2543.1,2542.5,3.93306]
["bitfinex","ETHUSD",1730468035546,4.63871592,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1730468035701,4.63871592,2543.3,2543.0,7.86461]
["bitfinex","ETHUSD",1730468035901,0.8137,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1730468036096,0.8137,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1730468036342,4.68211,2543.8,2543.3,3.93178]
["bitfinex","ETHUSD",1730468036495,0.7509,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1730468036703,4.68204,2543.8,2543.3,7.86357]
["bitfinex","ETHUSD",1730468036905,0.7509,2543.8,2543.3,3.93178]
["bitfinex","ETHUSD",1730468037105,4.68205,2543.8,2543.3,3.93178]
["bitfinex","ETHUSD",1730468037329,3.9313,2543.7,2543.3,3.93178]
["bitfinex","ETHUSD",1730468037552,4.63871592,2543.6,2543.0,3.93236]
["bitfinex","ETHUSD",1730468037811,4.63871592,2543.6,2543.0,0.07863914]
["bitfinex","ETHUSD",1730468038009,4.63871592,2543.6,2543.2,3.93196]
["bitfinex","ETHUSD",1730468038807,4.63871592,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1730468039011,5.57079851,2543.6,2542.9,0.393265]
["bitfinex","ETHUSD",1730468039319,5.57079851,2543.6,2543.0,3.93229]
["bitfinex","ETHUSD",1730468039520,9.50227851,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1730468039844,5.57079851,2543.6,2543.2,3.93203]
["bitfinex","ETHUSD",1730468040144,4.63871592,2543.6,2543.4,3.93172]
["bitfinex","ETHUSD",1730468040450,0.7509,2543.8,2543.4,3.93166]
["bitfinex","ETHUSD",1730468040656,0.7509,2543.8,2543.5,3.93151]
["bitfinex","ETHUSD",1730468040943,0.7509,2543.8,2543.6,3.93142]
["bitfinex","ETHUSD",1730468041142,4.63871592,2543.9,2543.7,3.93128]
["bitfinex","ETHUSD",1730468041456,0.7556,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1730468041611,0.7556,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1730468041947,4.63871592,2544.2,2543.2,0.8286]
["bitfinex","ETHUSD",1730468042249,0.789,2543.8,2543.4,3.93161]
["bitfinex","ETHUSD",1730468042751,4.63871592,2543.9,2543.4,3.93161]
["bitfinex","ETHUSD",1730468042933,3.93119,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1730468043920,5.45501592,2543.6,2543.2,3.93193]
["bitfinex","ETHUSD",1730468044123,5.45501592,2543.9,2543.6,3.93133]
["bitfinex","ETHUSD",1730468044340,6.93046,2544.3,2543.7,3.93125]
["bitfinex","ETHUSD",1730468044341,4.63871592,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1730468044645,4.63871592,2544.2,2543.6,0.393133]
["bitfinex","ETHUSD",1730468044646,4.63871592,2544.2,2543.9,3.93095]
["bitfinex","ETHUSD",1730468044870,1.36542926,2544.7,2544.0,0.07861469]
["bitfinex","ETHUSD",1730468045013,0.8007,2544.7,2544.4,3.93012]
["bitfinex","ETHUSD",1730468045214,0.005,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1730468045648,4.64871592,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1730468046226,4.64871592,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1730468046682,4.64871592,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1730468046945,4.64871592,2544.8,2544.3,3.9302]
["bitfinex","ETHUSD",1730468047110,4.64871592,2544.8,2544.2,3.93038]
["bitfinex","ETHUSD",1730468047313,4.64871592,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1730468047510,4.64871592,2544.8,2544.4,3.93014]
["bitfinex","ETHUSD",1730468047747,4.64871592,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1730468047955,4.64871592,2544.8,2544.4,3.9301]
["bitfinex","ETHUSD",1730468048161,4.64871592,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1730468048320,4.64871592,2544.8,2544.4,3.9301]
["bitfinex","ETHUSD",1730468048510,4.64871592,2544.8,2544.4,7.86021]
["bitfinex","ETHUSD",1730468048716,4.64871592,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1730468049023,0.01,2544.8,2544.5,4.68024]
["bitfinex","ETHUSD",1730468050523,0.01,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1730468054217,0.01,2544.8,2544.5,7.77743159]
["bitfinex","ETHUSD",1730468054431,0.01,2544.8,2544.5,7.69884]
["bitfinex","ETHUSD",1730468054641,0.01,2544.8,2544.7,6.92973]
["bitfinex","ETHUSD",1730468056564,0.01,2544.8,2544.7,7.00831107]
["bitfinex","ETHUSD",1730468056942,0.01,2544.8,2544.7,6.92973]
["bitfinex","ETHUSD",1730468057331,1e-05,2544.8,2544.7,9.28135823]
["bitfinex","ETHUSD",1730468057666,1e-05,2545.0,2544.9,7.47942]
["bitfinex","ETHUSD",1730468057980,1e-05,2545.0,2544.9,9.60777611]
["bitfinex","ETHUSD",1730468058278,1e-05,2545.0,2544.9,11.56138946]
["bitfinex","ETHUSD",1730468058495,0.123878,2546.7,2545.3,3.0]
["bitfinex","ETHUSD",1730468058767,0.123878,2546.7,2545.2,3.9289]
["bitfinex","ETHUSD",1730468058768,0.123878,2546.7,2546.5,3.92685]
["bitfinex","ETHUSD",1730468058928,0.123878,2546.7,2546.4,3.927]
["bitfinex","ETHUSD",1730468059132,0.123878,2546.7,2546.4,3.92707]
["bitfinex","ETHUSD",1730468059329,0.123878,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1730468059330,0.123878,2546.7,2546.5,3.92694]
["bitfinex","ETHUSD",1730468059678,0.123878,2546.7,2546.5,3.92686]
["bitfinex","ETHUSD",1730468059857,4.71207,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1730468060161,4.63871592,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1730468060351,3.92744,2546.2,2545.6,3.92825]
["bitfinex","ETHUSD",1730468060559,4.63871592,2546.3,2545.2,0.8155037]
["bitfinex","ETHUSD",1730468060560,0.7851,2546.0,2545.2,0.8155037]
["bitfinex","ETHUSD",1730468060740,0.7851,2546.0,2545.8,3.92799]
["bitfinex","ETHUSD",1730468061542,0.7851,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1730468061753,0.7851,2546.0,2545.1,5.93157555]
["bitfinex","ETHUSD",1730468061754,4.71286,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1730468062076,0.7851,2546.0,2545.8,3.92801]
["bitfinex","ETHUSD",1730468062377,3.92807,2545.8,2545.1,4.70837]
["bitfinex","ETHUSD",1730468062529,5.42381592,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1730468062530,9.35155592,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1730468062729,0.7851,2546.0,2545.8,3.92792]
["bitfinex","ETHUSD",1730468062935,0.7851,2546.0,2545.1,0.7793]
["bitfinex","ETHUSD",1730468062936,0.7851,2546.0,2545.6,3.92828]
["bitfinex","ETHUSD",1730468063570,0.7851,2546.0,2545.1,4.7084]
["bitfinex","ETHUSD",1730468063772,4.71801,2546.3,2545.6,3.92822]
["bitfinex","ETHUSD",1730468064066,4.71801,2546.3,2545.9,3.92784]
["bitfinex","ETHUSD",1730468064067,0.7906,2546.3,2545.9,3.92784]
["bitfinex","ETHUSD",1730468064362,0.7906,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1730468064363,4.71789,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1730468064744,0.7906,2546.3,2545.9,3.92784]
["bitfinex","ETHUSD",1730468065110,0.7906,2546.3,2546.0,3.9276]
["bitfinex","ETHUSD",1730468065273,0.7906,2546.3,2546.1,3.92746]
["bitfinex","ETHUSD",1730468065439,0.914478,2546.7,2545.8,0.7795]
["bitfinex","ETHUSD",1730468065629,0.914478,2546.7,2545.9,3.92788]
["bitfinex","ETHUSD",1730468065836,0.914478,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1730468066031,0.914478,2546.7,2546.3,3.92714]
["bitfinex","ETHUSD",1730468066377,8.767908,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1730468066668,3.92742,2546.2,2545.5,0.765]
["bitfinex","ETHUSD",1730468066872,3.92742,2546.2,2545.7,3.92806]
["bitfinex","ETHUSD",1730468067047,3.92742,2546.2,2545.7,7.85617]
["bitfinex","ETHUSD",1730468067242,3.92742,2546.2,2545.8,3.92799]
["bitfinex","ETHUSD",1730468067469,3.92725,2546.4,2545.8,3.92799]
["bitfinex","ETHUSD",1730468067470,3.92726,2546.3,2545.8,3.92799]
["bitfinex","ETHUSD",1730468067676,3.92743,2546.2,2545.8,3.92799]
["bitfinex","ETHUSD",1730468068081,3.92743,2546.2,2545.5,1.234372]
["bitfinex","ETHUSD",1730468068368,4.68995,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1730468068773,4.68995,2546.1,2545.2,4.69393]
["bitfinex","ETHUSD",1730468068774,4.6899,2546.1,2545.2,0.765]
["bitfinex","ETHUSD",1730468068996,3.9278,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1730468069196,4.6899,2546.1,2545.4,3.92854]
["bitfinex","ETHUSD",1730468069498,0.46899,2546.0,2545.5,3.9285]
["bitfinex","ETHUSD",1730468069657,0.7623,2545.7,2545.2,3.92885]
["bitfinex","ETHUSD",1730468069863,0.7623,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1730468070308,3.92881,2545.3,2545.0,80.0]
["bitfinex","ETHUSD",1730468070600,3.92911,2545.1,2545.0,80.0]
["bitfinex","ETHUSD",1730468070812,4.71738,2545.2,2545.0,80.0]
["bitfinex","ETHUSD",1730468070813,0.7884,2545.2,2545.0,80.0]
["bitfinex","ETHUSD",1730468071396,4.71747,2545.2,2545.0,80.0]
["bitfinex","ETHUSD",1730468071561,8.56782592,2545.1,2545.0,80.0]
["bitfinex","ETHUSD",1730468071761,11.56782592,2545.1,2545.0,80.0]
["bitfinex","ETHUSD",1730468072396,13.19635551,2545.1,2545.0,80.0]
["bitfinex","ETHUSD",1730468072619,13.97845551,2545.1,2545.0,80.0]
["bitfinex","ETHUSD",1730468073464,9.34992592,2545.1,2545.0,80.0]
["bitfinex","ETHUSD",1730468078318,12.34992592,2545.1,2545.0,80.0]
["bitfinex","ETHUSD",1730468078608,12.89992592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468080608,12.34992592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468080976,4.63871592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468081279,8.56782592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468081904,9.33332592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468082301,12.33332592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468082791,9.33332592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468083308,4.63871592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468084127,8.56782592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468084324,9.33702592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468084729,12.33702592,2545.1,2545.0,68.24093222]
["bitfinex","ETHUSD",1730468087674,12.33702592,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468087840,12.88702592,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468088001,14.56862551,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468090399,14.01862551,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468090705,12.33702592,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468091039,4.69831,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468091465,3.9282,2545.7,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468091466,0.7791,2546.0,2545.0,57.28136444]
["bitfinex","ETHUSD",1730468091611,0.7791,2546.3,2545.5,0.7995]
["bitfinex","ETHUSD",1730468091807,8.56585592,2546.4,2545.7,3.92816]
["bitfinex","ETHUSD",1730468091808,3.92742,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1730468092012,3.92754,2546.2,2545.7,4.006647]
["bitfinex","ETHUSD",1730468092255,3.92749,2546.2,2545.6,4.40112]
["bitfinex","ETHUSD",1730468092411,8.56586592,2546.4,2545.6,0.47281]
["bitfinex","ETHUSD",1730468092615,8.56586592,2546.4,2545.5,0.7995]
["bitfinex","ETHUSD",1730468092616,3.92786,2546.0,2545.5,0.7995]
["bitfinex","ETHUSD",1730468092815,8.56586592,2546.4,2545.5,0.7995]
["bitfinex","ETHUSD",1730468093027,3.92818,2545.8,2545.5,0.7995]
["bitfinex","ETHUSD",1730468093214,3.92782,2546.0,2545.5,0.7995]
["bitfinex","ETHUSD",1730468093545,3.92796,2545.9,2545.5,0.7995]
["bitfinex","ETHUSD",1730468093751,3.92772,2546.0,2545.5,1.272322]
["bitfinex","ETHUSD",1730468093936,3.92758,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1730468094140,3.92758,2546.1,2545.5,5.200812]
["bitfinex","ETHUSD",1730468094141,3.92785,2546.0,2545.5,1.272322]
["bitfinex","ETHUSD",1730468094316,3.92785,2546.0,2545.5,5.200812]
["bitfinex","ETHUSD",1730468094649,3.9279,2545.9,2545.5,1.272322]
["bitfinex","ETHUSD",1730468095022,4.63871592,2546.8,2546.0,3.92772]
["bitfinex","ETHUSD",1730468095221,3.9268,2546.6,2546.1,0.8133]
["bitfinex","ETHUSD",1730468095551,0.123878,2546.7,2546.1,0.8133]
["bitfinex","ETHUSD",1730468095913,4.050538,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1730468096333,4.050538,2546.7,2546.1,4.74077]
["bitfinex","ETHUSD",1730468096613,4.050538,2546.7,2546.1,8.66827]
["bitfinex","ETHUSD",1730468096614,3.92682,2546.6,2546.1,8.66827]
["bitfinex","ETHUSD",1730468096808,3.92682,2546.6,2546.1,4.74077]
["bitfinex","ETHUSD",1730468097036,7.977278,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1730468097314,4.050538,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1730468097537,7.977328,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1730468097724,4.050538,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1730468098040,0.123878,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1730468098212,4.050568,2546.7,2546.1,0.8133]
["bitfinex","ETHUSD",1730468098408,3.92698,2546.5,2546.1,0.8133]
["bitfinex","ETHUSD",1730468099347,3.123878,2546.7,2546.1,0.8133]
["bitfinex","ETHUSD",1730468099557,3.92703,2546.5,2546.1,4.74086]
["bitfinex","ETHUSD",1730468100055,3.92733,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1730468100212,4.71697,2546.5,2545.9,3.92773]
["bitfinex","ETHUSD",1730468100415,3.92714,2546.4,2545.9,3.92773]
["bitfinex","ETHUSD",1730468100646,4.71695,2546.5,2545.7,0.7944]
["bitfinex","ETHUSD",1730468100948,3.92705,2546.5,2545.9,3.92774]
["bitfinex","ETHUSD",1730468101250,3.92737,2546.3,2545.7,8.65054]
["bitfinex","ETHUSD",1730468101456,3.0,2546.3,2545.7,0.7944]
["bitfinex","ETHUSD",1730468101746,3.92795,2545.9,2545.4,0.8184]
["bitfinex","ETHUSD",1730468101947,8.56629592,2546.1,2545.4,0.8184]
["bitfinex","ETHUSD",1730468101948,4.63871592,2546.1,2545.4,0.8184]
["bitfinex","ETHUSD",1730468102119,0.7756,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1730468102120,3.92743,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1730468102323,3.0,2546.1,2545.4,4.74692]
["bitfinex","ETHUSD",1730468102691,3.92804,2545.8,2545.4,0.8184]
["bitfinex","ETHUSD",1730468102812,3.92849,2545.6,2545.1,8.68645]
["bitfinex","ETHUSD",1730468103008,3.92849,2545.6,2545.1,4.75742]
["bitfinex","ETHUSD",1730468103209,4.63871592,2545.8,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468103409,8.56733592,2545.5,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468103653,3.92862,2545.5,2545.0,60.41104444]
["bitfinex","ETHUSD",1730468103860,7.85725,2545.5,2545.0,60.41104444]
["bitfinex","ETHUSD",1730468104014,3.92862,2545.5,2545.0,60.41104444]
["bitfinex","ETHUSD",1730468104536,3.92862,2545.5,2545.0,60.41112444]
["bitfinex","ETHUSD",1730468104744,3.92889,2545.3,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468104943,3.92911,2545.2,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468105254,3.92911,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468105568,5.09400296,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468106591,3.0,2545.6,2545.0,61.16189444]
["bitfinex","ETHUSD",1730468106790,8.56730592,2545.5,2545.0,57.23266444]
["bitfinex","ETHUSD",1730468106998,3.92874,2545.4,2545.0,57.23266444]
["bitfinex","ETHUSD",1730468107156,3.92884,2545.3,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468107961,3.92911,2545.1,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468108296,7.85781,2545.3,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468108598,3.9286,2545.5,2545.1,0.8]
["bitfinex","ETHUSD",1730468108956,3.0,2545.6,2545.1,0.8]
["bitfinex","ETHUSD",1730468108957,3.92867,2545.4,2545.1,0.8]
["bitfinex","ETHUSD",1730468109203,8.56731592,2545.5,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468109407,3.92891,2545.3,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468109696,8.56725592,2545.5,2545.0,56.48186444]
["bitfinex","ETHUSD",1730468110063,3.92868,2545.4,2545.0,60.41112444]
["bitfinex","ETHUSD",1730468110262,8.56725592,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1730468110471,3.0,2545.6,2545.1,3.92904]
["bitfinex","ETHUSD",1730468110472,3.92841,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1730468111202,6.92821,2545.7,2545.3,0.7548]
["bitfinex","ETHUSD",1730468111361,3.92821,2545.7,2545.3,0.7548]
["bitfinex","ETHUSD",1730468112359,4.63871592,2545.8,2545.3,0.7548]
["bitfinex","ETHUSD",1730468112560,4.63871592,2546.1,2545.3,0.7548]
["bitfinex","ETHUSD",1730468112791,0.8059,2546.4,2546.0,0.8119]
["bitfinex","ETHUSD",1730468112792,3.92711,2546.4,2546.0,0.8119]
["bitfinex","ETHUSD",1730468112993,4.319821,2546.4,2546.0,0.8119]
["bitfinex","ETHUSD",1730468113308,3.92741,2546.3,2546.0,0.8119]
["bitfinex","ETHUSD",1730468114108,3.92743,2546.2,2546.0,0.8119]
["bitfinex","ETHUSD",1730468115022,3.92783,2546.0,2545.7,0.8119]
["bitfinex","ETHUSD",1730468115313,7.8566,2545.7,2545.4,0.7639]
["bitfinex","ETHUSD",1730468115495,3.92845,2545.6,2545.4,0.7639]
["bitfinex","ETHUSD",1730468116011,4.63871592,2545.8,2545.4,0.7639]
["bitfinex","ETHUSD",1730468116170,3.92764,2546.1,2545.6,3.92827]
["bitfinex","ETHUSD",1730468116371,3.92754,2546.2,2545.5,3.92843]
["bitfinex","ETHUSD",1730468116692,3.92781,2546.0,2545.5,3.92843]
["bitfinex","ETHUSD",1730468116882,3.92781,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1730468117079,3.92759,2546.1,2545.6,4.00686906]
["bitfinex","ETHUSD",1730468117267,3.92768,2546.1,2545.7,0.7931]
["bitfinex","ETHUSD",1730468117474,8.95856692,2546.4,2545.7,0.7931]
["bitfinex","ETHUSD",1730468117711,3.92783,2546.0,2545.7,0.7931]
["bitfinex","ETHUSD",1730468117922,3.92788,2545.9,2545.7,0.7931]
["bitfinex","ETHUSD",1730468118101,5.12314669,2546.3,2545.5,0.8144]
["bitfinex","ETHUSD",1730468118102,3.92821,2545.7,2545.5,0.8144]
["bitfinex","ETHUSD",1730468118304,3.92769,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1730468118526,3.92775,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1730468118713,3.92775,2546.0,2545.6,3.92827]
["bitfinex","ETHUSD",1730468119211,3.92795,2545.9,2545.5,0.8144]
["bitfinex","ETHUSD",1730468119412,3.92795,2545.9,2545.5,4.74283]
["bitfinex","ETHUSD",1730468119786,3.92767,2546.1,2545.6,3.92832]
["bitfinex","ETHUSD",1730468120536,3.9272,2546.4,2545.7,0.8207]
["bitfinex","ETHUSD",1730468120718,3.92727,2546.3,2545.9,3.92774]
["bitfinex","ETHUSD",1730468121037,3.9272,2546.4,2545.9,3.92774]
["bitfinex","ETHUSD",1730468121194,3.9272,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1730468121395,3.92691,2546.6,2546.1,4.73707]
["bitfinex","ETHUSD",1730468121721,0.123878,2546.7,2546.5,3.92682]
["bitfinex","ETHUSD",1730468121924,0.123878,2546.7,2546.5,7.85369]
["bitfinex","ETHUSD",1730468122122,0.123878,2546.7,2546.6,4.00533592]
["bitfinex","ETHUSD",1730468122437,0.123878,2546.7,2546.5,3.92682]
["bitfinex","ETHUSD",1730468122798,0.123878,2546.7,2546.4,0.7713]
["bitfinex","ETHUSD",1730468122999,4.050608,2546.7,2546.4,0.7713]
["bitfinex","ETHUSD",1730468123240,4.7245378,2546.6,2546.1,4.70716]
["bitfinex","ETHUSD",1730468123531,3.92692,2546.6,2546.1,0.7796]
["bitfinex","ETHUSD",1730468123899,7.85385,2546.6,2546.1,4.78562364]
["bitfinex","ETHUSD",1730468124099,3.92703,2546.5,2546.1,0.7796]
["bitfinex","ETHUSD",1730468124335,3.92703,2546.5,2546.1,0.85814364]
["bitfinex","ETHUSD",1730468124642,3.92713,2546.4,2546.1,0.7796]
["bitfinex","ETHUSD",1730468124795,3.92693,2546.6,2546.1,4.70708]
["bitfinex","ETHUSD",1730468125397,4.050628,2546.7,2546.1,4.70708]
["bitfinex","ETHUSD",1730468125547,0.6051908,2546.7,2546.1,4.70708]
["bitfinex","ETHUSD",1730468125844,4.050658,2546.7,2546.2,4.00587365]
["bitfinex","ETHUSD",1730468126010,0.123878,2546.7,2546.3,0.7943]
["bitfinex","ETHUSD",1730468126645,0.123878,2546.7,2546.0,3.92762]
["bitfinex","ETHUSD",1730468126646,3.92695,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1730468127006,0.7526,2546.6,2545.8,0.7943]
["bitfinex","ETHUSD",1730468127309,3.92781,2546.0,2545.8,0.7943]
["bitfinex","ETHUSD",1730468128004,3.92758,2546.1,2545.8,0.7943]
["bitfinex","ETHUSD",1730468128207,3.9278,2546.0,2545.8,0.7943]
["bitfinex","ETHUSD",1730468129239,3.92819,2545.7,2545.6,0.7767]
["bitfinex","ETHUSD",1730468129637,3.92804,2545.8,2545.6,0.7767]
["bitfinex","ETHUSD",1730468130023,3.92819,2545.7,2545.6,0.7767]
["bitfinex","ETHUSD",1730468130361,3.92838,2545.6,2545.2,0.7972]
["bitfinex","ETHUSD",1730468130711,3.92799,2545.9,2545.3,3.92871]
["bitfinex","ETHUSD",1730468131046,3.92798,2545.9,2545.4,7.85715]
["bitfinex","ETHUSD",1730468131255,3.92798,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1730468131414,3.92842,2545.6,2545.2,0.7972]
["bitfinex","ETHUSD",1730468131620,3.92842,2545.6,2545.2,4.72614]
["bitfinex","ETHUSD",1730468131821,7.63871592,2546.1,2545.2,4.72605]
["bitfinex","ETHUSD",1730468132020,3.92816,2545.8,2545.2,8.65489]
["bitfinex","ETHUSD",1730468132257,3.92816,2545.8,2545.3,4.0133158]
["bitfinex","ETHUSD",1730468132462,3.92816,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1730468132762,3.92819,2545.7,2545.3,0.0845158]
["bitfinex","ETHUSD",1730468132946,3.92819,2545.7,2545.5,0.08222093]
["bitfinex","ETHUSD",1730468133151,3.92803,2545.8,2545.5,0.08222093]
["bitfinex","ETHUSD",1730468133462,3.92803,2545.8,2545.6,0.08207617]
["bitfinex","ETHUSD",1730468133668,3.92731,2546.3,2545.9,3.92785]
["bitfinex","ETHUSD",1730468133960,4.050528,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1730468134167,0.123878,2546.7,2546.2,0.8295]
["bitfinex","ETHUSD",1730468134461,0.123878,2546.7,2546.4,4.00844998]
["bitfinex","ETHUSD",1730468134770,0.123878,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1730468135123,0.123878,2546.7,2546.6,4.00784355]
["bitfinex","ETHUSD",1730468135430,0.123878,2546.7,2546.6,0.08104355]
["bitfinex","ETHUSD",1730468135659,0.123878,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1730468135959,0.123878,2546.7,2546.5,3.92686]
["bitfinex","ETHUSD",1730468136166,0.123878,2546.7,2546.6,0.08104355]
["bitfinex","ETHUSD",1730468136538,4.050528,2546.7,2546.6,0.08104355]
["bitfinex","ETHUSD",1730468136942,4.050528,2546.7,2546.2,8.68415]
["bitfinex","ETHUSD",1730468137265,4.050528,2546.7,2546.6,0.08104355]
["bitfinex","ETHUSD",1730468137486,0.123878,2546.7,2546.5,3.92695]
["bitfinex","ETHUSD",1730468137942,0.123878,2546.7,2546.6,0.08104355]
["bitfinex","ETHUSD",1730468138144,0.123878,2546.7,2546.6,4.00784355]
["bitfinex","ETHUSD",1730468138839,0.123878,2546.7,2546.6,4.08636987]
["bitfinex","ETHUSD",1730468142473,0.123878,2546.7,2546.6,4.00784355]
["bitfinex","ETHUSD",1730468142789,0.123878,2546.7,2546.6,4.87776984]
["bitfinex","ETHUSD",1730468143074,0.123878,2546.7,2546.6,5.34924355]
["bitfinex","ETHUSD",1730468143643,0.123878,2546.7,2546.6,4.79924355]
["bitfinex","ETHUSD",1730468145164,0.123878,2546.7,2546.6,0.87244355]
["bitfinex","ETHUSD",1730468145388,0.123878,2546.7,2546.6,0.08104355]
["bitfinex","ETHUSD",1730468146094,0.123878,2546.7,2546.6,0.08085048]
["bitfinex","ETHUSD",1730468146457,0.123878,2546.7,2546.4,4.7382]
["bitfinex","ETHUSD",1730468146800,0.123878,2546.7,2546.5,0.080941]
["bitfinex","ETHUSD",1730468147157,3.9268,2546.6,2546.5,0.080941]
["bitfinex","ETHUSD",1730468147475,3.92766,2546.1,2545.8,0.7844]
["bitfinex","ETHUSD",1730468147878,3.92737,2546.3,2545.9,0.07072773]
["bitfinex","ETHUSD",1730468148196,4.872118,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1730468148493,4.872118,2546.7,2546.2,4.07637939]
["bitfinex","ETHUSD",1730468148494,4.050528,2546.7,2546.2,4.07637939]
["bitfinex","ETHUSD",1730468148699,0.123878,2546.7,2546.2,4.07637939]
["bitfinex","ETHUSD",1730468148993,0.123878,2546.7,2546.6,4.6961]
["bitfinex","ETHUSD",1730468149289,0.123878,2546.7,2546.6,4.76629287]
["bitfinex","ETHUSD",1730468149888,0.123878,2546.7,2546.6,0.83949287]
["bitfinex","ETHUSD",1730468150075,0.123878,2546.7,2546.6,0.07019287]
["bitfinex","ETHUSD",1730468150279,4.050528,2546.7,2546.6,0.07019287]
["bitfinex","ETHUSD",1730468150481,4.050528,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1730468150678,0.123878,2546.7,2546.6,0.07019287]
["bitfinex","ETHUSD",1730468150891,0.123878,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1730468151060,0.123878,2546.7,2546.6,0.07019287]
["bitfinex","ETHUSD",1730468151259,0.123878,2546.7,2546.6,0.83949287]
["bitfinex","ETHUSD",1730468151615,0.123878,2546.7,2546.6,4.76629287]
["bitfinex","ETHUSD",1730468151964,0.123878,2546.7,2546.6,4.84482036]
["bitfinex","ETHUSD",1730468152163,0.123878,2546.7,2546.6,4.76629287]
["bitfinex","ETHUSD",1730468152363,0.123878,2546.7,2546.6,4.84482039]
["bitfinex","ETHUSD",1730468152764,0.123878,2546.7,2546.6,4.84482034]
["bitfinex","ETHUSD",1730468153188,0.123878,2546.7,2546.6,4.76629287]
["bitfinex","ETHUSD",1730468153883,0.123878,2546.7,2546.6,4.84482025]
["bitfinex","ETHUSD",1730468154392,0.123878,2546.7,2546.6,4.76629287]
["bitfinex","ETHUSD",1730468159570,0.123878,2546.7,2546.6,4.8448125]
["bitfinex","ETHUSD",1730468159870,0.00257973,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1730468160119,0.00257973,2548.0,2547.9,0.06191719]
["bitfinex","ETHUSD",1730468160269,4.73351973,2548.0,2547.9,0.06191719]
["bitfinex","ETHUSD",1730468160463,1.2822317,2548.0,2546.9,0.8248]
["bitfinex","ETHUSD",1730468160811,0.00257973,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730468161013,0.00257973,2548.0,2547.7,3.92502]
["bitfinex","ETHUSD",1730468161322,3.92721973,2548.0,2547.8,0.05997525]
["bitfinex","ETHUSD",1730468161604,3.92723973,2548.0,2547.8,0.05997525]
["bitfinex","ETHUSD",1730468161902,0.00257973,2548.0,2547.9,0.05792021]
["bitfinex","ETHUSD",1730468162370,0.00257973,2548.0,2547.6,7.85032]
["bitfinex","ETHUSD",1730468162700,0.00257973,2548.0,2547.7,3.92503]
["bitfinex","ETHUSD",1730468162950,0.00257973,2548.0,2547.8,4.68057]
["bitfinex","ETHUSD",1730468163272,0.00257973,2548.0,2547.9,0.05760251]
["bitfinex","ETHUSD",1730468164375,0.00257973,2548.0,2547.8,3.92484]
["bitfinex","ETHUSD",1730468164577,0.00257973,2548.0,2547.9,0.05760251]
["bitfinex","ETHUSD",1730468164773,0.00257973,2548.0,2547.9,3.98240251]
["bitfinex","ETHUSD",1730468165004,0.00257973,2548.0,2547.9,4.7087]
["bitfinex","ETHUSD",1730468165310,0.00257973,2548.0,2547.9,4.76626958]
["bitfinex","ETHUSD",1730468165668,0.00257973,2548.0,2547.9,0.05756958]
["bitfinex","ETHUSD",1730468165877,0.00257973,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1730468166206,4.70253,2547.9,2547.8,0.05766]
["bitfinex","ETHUSD",1730468166372,13.19106094,2547.9,2547.8,0.05766]
["bitfinex","ETHUSD",1730468166573,3.92556,2547.5,2546.9,0.8014]
["bitfinex","ETHUSD",1730468166785,3.92579,2547.3,2546.9,0.8014]
["bitfinex","ETHUSD",1730468166987,3.92579,2547.3,2547.0,0.05052913]
["bitfinex","ETHUSD",1730468167197,4.70329,2547.4,2547.0,0.05052913]
["bitfinex","ETHUSD",1730468167406,3.92581,2547.3,2547.0,0.05052913]
["bitfinex","ETHUSD",1730468167921,0.7777,2547.4,2546.6,23.563225]
["bitfinex","ETHUSD",1730468167922,3.92619,2547.0,2546.6,27.490015]
["bitfinex","ETHUSD",1730468168125,3.92619,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468168418,3.92617,2547.1,2546.6,27.489935]
["bitfinex","ETHUSD",1730468168622,3.92617,2547.1,2546.6,23.563225]
["bitfinex","ETHUSD",1730468168623,3.9262,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468168918,5.40201031,2547.4,2546.7,4.00508695]
["bitfinex","ETHUSD",1730468168919,3.92588,2547.2,2546.7,4.00508695]
["bitfinex","ETHUSD",1730468169120,3.92606,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1730468169325,3.92588,2547.2,2546.6,23.563225]
["bitfinex","ETHUSD",1730468169535,3.92579,2547.3,2546.6,23.563225]
["bitfinex","ETHUSD",1730468169690,3.92599,2547.2,2546.7,4.00508104]
["bitfinex","ETHUSD",1730468170120,3.9251,2547.7,2546.9,4.69782]
["bitfinex","ETHUSD",1730468170347,3.92541,2547.6,2547.0,3.92604]
["bitfinex","ETHUSD",1730468170637,3.92519,2547.7,2547.2,3.92583]
["bitfinex","ETHUSD",1730468170927,4.62689004,2548.0,2547.5,0.7661]
["bitfinex","ETHUSD",1730468170928,0.00257973,2548.0,2547.5,0.7661]
["bitfinex","ETHUSD",1730468171142,0.00257973,2548.0,2547.5,0.84459954]
["bitfinex","ETHUSD",1730468171430,3.92502,2547.8,2547.3,7.85134]
["bitfinex","ETHUSD",1730468171594,3.92495,2547.8,2547.3,0.62826167]
["bitfinex","ETHUSD",1730468171791,3.92519,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1730468171990,3.92519,2547.7,2547.1,4.70359]
["bitfinex","ETHUSD",1730468171991,3.92535,2547.6,2547.1,4.70359]
["bitfinex","ETHUSD",1730468172235,3.92519,2547.7,2547.1,4.70359]
["bitfinex","ETHUSD",1730468172394,3.92534,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1730468172595,3.92519,2547.7,2547.3,0.0785064]
["bitfinex","ETHUSD",1730468172827,3.92498,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1730468173042,3.92512,2547.7,2547.3,4.0042064]
["bitfinex","ETHUSD",1730468173198,3.92512,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1730468173703,3.9249,2547.9,2547.4,4.00406273]
["bitfinex","ETHUSD",1730468173908,3.92497,2547.8,2547.4,4.00398273]
["bitfinex","ETHUSD",1730468174117,3.92497,2547.8,2547.4,0.07850273]
["bitfinex","ETHUSD",1730468174330,3.92519,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1730468174536,7.84984,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1730468174837,3.92498,2547.8,2547.3,3.92557]
["bitfinex","ETHUSD",1730468174995,3.92481,2547.9,2547.4,3.92545]
["bitfinex","ETHUSD",1730468175454,3.92481,2547.9,2547.4,4.317995]
["bitfinex","ETHUSD",1730468175607,3.92504,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1730468176320,6.92723973,2548.0,2547.1,0.7777]
["bitfinex","ETHUSD",1730468176533,3.00257973,2548.0,2547.6,4.70265]
["bitfinex","ETHUSD",1730468176695,0.00257973,2548.0,2547.6,4.70265]
["bitfinex","ETHUSD",1730468176907,0.00257973,2548.0,2547.6,0.7775]
["bitfinex","ETHUSD",1730468177221,3.92597,2547.2,2546.8,0.7775]
["bitfinex","ETHUSD",1730468177428,3.92598,2547.2,2546.8,0.7775]
["bitfinex","ETHUSD",1730468177624,3.92575,2547.3,2546.8,4.70395]
["bitfinex","ETHUSD",1730468177960,3.92617,2547.1,2546.6,23.563225]
["bitfinex","ETHUSD",1730468178235,3.92619,2547.0,2546.7,0.07852442]
["bitfinex","ETHUSD",1730468178438,3.92587,2547.2,2546.7,4.00506442]
["bitfinex","ETHUSD",1730468178612,3.92587,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1730468178808,3.92583,2547.3,2546.9,0.07851795]
["bitfinex","ETHUSD",1730468179134,3.92564,2547.4,2546.9,7.93109795]
["bitfinex","ETHUSD",1730468179351,3.92575,2547.3,2546.9,3.92626]
["bitfinex","ETHUSD",1730468179510,4.70397,2547.8,2547.1,3.92594]
["bitfinex","ETHUSD",1730468179711,3.92511,2547.7,2547.1,3.92591]
["bitfinex","ETHUSD",1730468179919,3.92493,2547.9,2547.1,0.474401]
["bitfinex","ETHUSD",1730468180239,3.9248,2547.9,2547.2,3.92572]
["bitfinex","ETHUSD",1730468180401,12.47475031,2547.7,2547.2,3.92572]
["bitfinex","ETHUSD",1730468180731,8.54953031,2547.7,2547.2,3.92572]
["bitfinex","ETHUSD",1730468180931,8.54953031,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1730468181252,3.9249,2547.9,2547.2,3.92572]
["bitfinex","ETHUSD",1730468181253,3.9248,2547.9,2547.4,4.74362]
["bitfinex","ETHUSD",1730468181541,8.54944031,2547.7,2547.4,0.8181]
["bitfinex","ETHUSD",1730468182321,3.92535,2547.6,2547.2,4.75696]
["bitfinex","ETHUSD",1730468182625,3.92535,2547.6,2546.8,0.8311]
["bitfinex","ETHUSD",1730468182626,4.62431031,2547.4,2546.8,0.8311]
["bitfinex","ETHUSD",1730468182836,8.54989031,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1730468183171,3.92558,2547.4,2546.9,7.85244]
["bitfinex","ETHUSD",1730468183326,3.92552,2547.5,2546.9,3.92619]
["bitfinex","ETHUSD",1730468183527,7.85103,2547.5,2547.0,3.92616]
["bitfinex","ETHUSD",1730468183729,0.7754,2547.6,2546.9,3.92619]
["bitfinex","ETHUSD",1730468183949,4.62431031,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1730468184225,4.62431031,2547.7,2547.1,3.92595]
["bitfinex","ETHUSD",1730468184538,4.62431031,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1730468184745,4.62431031,2547.7,2547.3,3.92565]
["bitfinex","ETHUSD",1730468184941,4.62431031,2547.7,2547.4,7.85105]
["bitfinex","ETHUSD",1730468185267,4.67501,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1730468185767,3.92502,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1730468186128,4.67501,2547.9,2547.4,4.0039921]
["bitfinex","ETHUSD",1730468186441,0.00257973,2548.0,2547.5,0.8045]
["bitfinex","ETHUSD",1730468186639,0.00257973,2548.0,2547.9,4.7293]
["bitfinex","ETHUSD",1730468188230,0.00257973,2548.0,2547.9,8.35777846]
["bitfinex","ETHUSD",1730468188434,0.00257973,2548.0,2547.9,8.2793]
["bitfinex","ETHUSD",1730468188957,4.62689004,2548.0,2547.9,0.8045]
["bitfinex","ETHUSD",1730468189139,4.62689004,2548.0,2547.2,4.62714143]
["bitfinex","ETHUSD",1730468189140,4.62689004,2548.0,2547.3,4.74218]
["bitfinex","ETHUSD",1730468189357,4.62431031,2547.6,2547.3,4.74218]
["bitfinex","ETHUSD",1730468189556,4.62431031,2547.9,2547.4,3.92557]
["bitfinex","ETHUSD",1730468189755,4.62431031,2547.9,2547.3,4.74218]
["bitfinex","ETHUSD",1730468189956,4.62431031,2547.9,2547.5,3.92539]
["bitfinex","ETHUSD",1730468190194,4.62431031,2547.9,2547.3,4.74218]
["bitfinex","ETHUSD",1730468190195,8.54911031,2547.9,2547.3,4.74217]
["bitfinex","ETHUSD",1730468190393,4.62431031,2547.6,2547.2,3.92582]
["bitfinex","ETHUSD",1730468190749,4.62431031,2547.6,2547.1,7.85188]
["bitfinex","ETHUSD",1730468190949,5.42591031,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1730468191445,4.62431031,2547.3,2547.0,4.69717]
["bitfinex","ETHUSD",1730468191652,4.62431031,2547.3,2547.0,0.7711]
["bitfinex","ETHUSD",1730468191991,4.62431031,2547.3,2546.6,23.563225]
["bitfinex","ETHUSD",1730468191992,4.72757,2547.2,2546.6,27.489925]
["bitfinex","ETHUSD",1730468192357,4.72757,2547.2,2546.7,4.00512411]
["bitfinex","ETHUSD",1730468192774,4.62431031,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1730468192948,4.62431031,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1730468193144,0.8237,2547.5,2547.0,0.89891745]
["bitfinex","ETHUSD",1730468193371,4.62431031,2547.6,2547.2,3.92585]
["bitfinex","ETHUSD",1730468193562,3.00257973,2548.0,2547.0,0.89891745]
["bitfinex","ETHUSD",1730468193563,4.62431031,2547.9,2547.3,0.07850957]
["bitfinex","ETHUSD",1730468193761,3.92498,2547.8,2547.2,3.9258]
["bitfinex","ETHUSD",1730468193962,3.92513,2547.7,2547.2,4.40042]
["bitfinex","ETHUSD",1730468194164,3.92513,2547.7,2547.2,4.40039]
["bitfinex","ETHUSD",1730468194377,3.92497,2547.8,2547.2,0.47462]
["bitfinex","ETHUSD",1730468194648,3.92512,2547.7,2547.2,0.47462]
["bitfinex","ETHUSD",1730468194849,3.92512,2547.7,2547.2,4.00429295]
["bitfinex","ETHUSD",1730468194850,3.92511,2547.7,2547.2,4.00429295]
["bitfinex","ETHUSD",1730468195179,3.92511,2547.7,2547.1,3.92588]
["bitfinex","ETHUSD",1730468195502,3.92535,2547.6,2547.1,3.92588]
["bitfinex","ETHUSD",1730468195659,3.9255,2547.5,2547.0,0.8204]
["bitfinex","ETHUSD",1730468195861,3.92565,2547.4,2547.0,0.8204]
["bitfinex","ETHUSD",1730468196065,4.73995,2547.5,2546.8,3.92641]
["bitfinex","ETHUSD",1730468196249,3.92559,2547.4,2546.9,3.92626]
["bitfinex","ETHUSD",1730468196450,0.8145,2547.5,2547.0,4.00460463]
["bitfinex","ETHUSD",1730468196688,4.73993,2547.5,2547.0,7.93071463]
["bitfinex","ETHUSD",1730468196911,0.8145,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1730468197069,0.8145,2547.5,2546.8,3.92637]
["bitfinex","ETHUSD",1730468197266,0.8145,2547.5,2546.9,3.9262]
["bitfinex","ETHUSD",1730468197470,4.73992,2547.5,2546.9,3.9262]
["bitfinex","ETHUSD",1730468197673,3.92584,2547.3,2546.7,4.75584]
["bitfinex","ETHUSD",1730468197968,3.92598,2547.2,2546.6,27.490025]
["bitfinex","ETHUSD",1730468198178,3.92588,2547.2,2546.7,3.92662]
["bitfinex","ETHUSD",1730468198470,3.92588,2547.2,2546.7,7.85318]
["bitfinex","ETHUSD",1730468198674,3.92588,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1730468198866,4.74002,2547.5,2546.9,4.0048139]
["bitfinex","ETHUSD",1730468199082,4.74002,2547.5,2546.9,3.92629]
["bitfinex","ETHUSD",1730468199312,7.75026,2547.8,2546.8,0.7864]
["bitfinex","ETHUSD",1730468199512,4.75026,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1730468199676,3.92522,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1730468199875,4.75026,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1730468200314,4.75026,2547.8,2547.4,0.07850294]
["bitfinex","ETHUSD",1730468200483,0.8253,2547.8,2547.3,0.8293]
["bitfinex","ETHUSD",1730468200818,4.62431031,2547.9,2547.3,0.8293]
["bitfinex","ETHUSD",1730468200819,8.54921031,2547.9,2547.4,3.92544]
["bitfinex","ETHUSD",1730468201183,3.92496,2547.8,2547.4,3.92544]
["bitfinex","ETHUSD",1730468201586,4.62431031,2547.9,2547.4,3.92544]
["bitfinex","ETHUSD",1730468201787,0.773,2547.9,2547.4,3.92544]
["bitfinex","ETHUSD",1730468201997,0.773,2547.9,2546.4,5.55425143]
["bitfinex","ETHUSD",1730468201998,0.773,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1730468202167,9.32319031,2547.2,2546.6,27.489875]
["bitfinex","ETHUSD",1730468202513,5.39731031,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1730468202667,0.773,2547.2,2546.8,7.85274]
["bitfinex","ETHUSD",1730468202980,0.773,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1730468203181,3.92606,2547.1,2546.6,27.489955]
["bitfinex","ETHUSD",1730468203414,3.92606,2547.1,2546.6,23.563225]
["bitfinex","ETHUSD",1730468203581,7.85257,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468203781,9.32331031,2547.2,2546.6,23.563225]
["bitfinex","ETHUSD",1730468204101,3.92629,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468204270,3.92652,2546.8,2546.6,23.563225]
["bitfinex","ETHUSD",1730468204471,3.92603,2547.1,2546.6,23.563225]
["bitfinex","ETHUSD",1730468204910,3.92603,2547.1,2546.6,27.489955]
["bitfinex","ETHUSD",1730468205119,3.92531,2547.6,2546.6,27.489955]
["bitfinex","ETHUSD",1730468205120,0.8194,2547.7,2547.1,3.92603]
["bitfinex","ETHUSD",1730468205415,3.92526,2547.6,2546.8,3.92649]
["bitfinex","ETHUSD",1730468205719,1.293844,2547.7,2546.8,3.92649]
["bitfinex","ETHUSD",1730468205720,7.85164,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1730468206008,4.7418,2547.1,2546.6,23.563225]
["bitfinex","ETHUSD",1730468206211,4.74175,2547.1,2546.6,27.490015]
["bitfinex","ETHUSD",1730468206509,4.74175,2547.1,2546.6,23.563225]
["bitfinex","ETHUSD",1730468206510,3.92635,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468206714,0.8157,2547.1,2546.6,23.563225]
["bitfinex","ETHUSD",1730468207016,3.92643,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468207173,3.92651,2546.8,2546.6,23.563225]
["bitfinex","ETHUSD",1730468207377,3.92643,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468207580,3.9262,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468207803,3.9262,2547.0,2546.6,27.489955]
["bitfinex","ETHUSD",1730468208023,3.9262,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468208513,3.92634,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468208717,3.92635,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468208888,0.392635,2546.8,2546.6,23.563225]
["bitfinex","ETHUSD",1730468209087,12.47719031,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468209487,12.47722031,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468209692,12.47717031,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468209887,3.92642,2546.9,2546.6,23.563225]
["bitfinex","ETHUSD",1730468210089,8.45071031,2547.5,2546.6,24.322725]
["bitfinex","ETHUSD",1730468210292,3.92564,2547.4,2546.9,7.85252]
["bitfinex","ETHUSD",1730468210503,3.92564,2547.4,2546.6,24.322725]
["bitfinex","ETHUSD",1730468210504,3.92588,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1730468210692,3.92593,2547.2,2546.8,3.92641]
["bitfinex","ETHUSD",1730468211215,4.75264,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468211515,4.75261,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468211719,4.75261,2547.0,2546.6,27.490015]
["bitfinex","ETHUSD",1730468212818,8.55030031,2547.2,2546.7,3.92657]
["bitfinex","ETHUSD",1730468212819,9.38180031,2547.2,2546.7,3.92657]
["bitfinex","ETHUSD",1730468213036,9.38180031,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1730468213319,5.45581031,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1730468214116,9.38170031,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1730468214520,9.38170031,2547.2,2546.7,7.8532]
["bitfinex","ETHUSD",1730468214823,3.92603,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1730468214995,3.92626,2547.0,2546.6,23.563225]
["bitfinex","ETHUSD",1730468215190,3.92603,2547.1,2546.6,27.489995]
["bitfinex","ETHUSD",1730468215379,7.85219,2547.1,2546.6,27.489995]
["bitfinex","ETHUSD",1730468215618,3.9262,2547.0,2546.6,27.489995]
["bitfinex","ETHUSD",1730468215817,9.38170031,2547.2,2546.7,3.92662]
["bitfinex","ETHUSD",1730468216019,3.92582,2547.3,2546.8,7.93140705]
["bitfinex","ETHUSD",1730468216222,0.788,2547.8,2547.0,3.92616]
["bitfinex","ETHUSD",1730468216564,0.788,2547.8,2547.5,3.92533]
["bitfinex","ETHUSD",1730468216911,4.71304,2547.8,2547.3,4.72154]
["bitfinex","ETHUSD",1730468217151,4.71304,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1730468217356,0.788,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1730468217525,3.92730973,2548.0,2547.5,3.92537]
["bitfinex","ETHUSD",1730468217725,0.00257973,2548.0,2547.8,3.92487]
["bitfinex","ETHUSD",1730468218030,0.00257973,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730468218753,0.00257973,2548.0,2547.8,4.67777]
["bitfinex","ETHUSD",1730468219052,0.00257973,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1730468219637,0.00257973,2548.0,2547.7,0.07848735]
["bitfinex","ETHUSD",1730468219834,0.00257973,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730468221373,0.00257973,2548.0,2547.9,4.8952534]
["bitfinex","ETHUSD",1730468221661,0.00257973,2548.0,2547.9,5.36677165]
["bitfinex","ETHUSD",1730468221868,0.00257973,2548.0,2547.9,5.244]
["bitfinex","ETHUSD",1730468222226,0.00257973,2548.0,2547.9,5.36675861]
["bitfinex","ETHUSD",1730468222440,0.00257973,2548.0,2547.9,5.244]
["bitfinex","ETHUSD",1730468222642,0.00257973,2548.0,2547.9,5.36675899]
["bitfinex","ETHUSD",1730468223026,0.00257973,2548.0,2547.9,7.81675899]
["bitfinex","ETHUSD",1730468223267,0.00257973,2548.0,2547.9,8.3667591]
["bitfinex","ETHUSD",1730468223877,0.00257973,2548.0,2547.9,7.694]
["bitfinex","ETHUSD",1730468224370,0.00257973,2548.0,2547.9,8.36675989]
["bitfinex","ETHUSD",1730468224988,0.00257973,2548.0,2547.9,8.244]
["bitfinex","ETHUSD",1730468225175,0.00257973,2548.0,2547.9,8.36675829]
["bitfinex","ETHUSD",1730468225378,0.00257973,2548.0,2547.9,8.244]
["bitfinex","ETHUSD",1730468225577,0.00257973,2548.0,2547.9,7.694]
["bitfinex","ETHUSD",1730468226318,9.73e-06,2548.0,2547.9,7.694]
["bitfinex","ETHUSD",1730468226472,9.73e-06,2548.0,2547.9,7.8167501]
["bitfinex","ETHUSD",1730468226814,9.73e-06,2548.0,2547.9,8.01314736]
["bitfinex","ETHUSD",1730468227381,0.04,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1730468227606,0.04,2549.0,2548.9,4.70346]
["bitfinex","ETHUSD",1730468228210,0.04,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1730468228595,0.04,2549.0,2548.9,5.25346]
["bitfinex","ETHUSD",1730468228980,0.04,2549.0,2548.9,4.70346]
["bitfinex","ETHUSD",1730468229787,0.04,2549.0,2548.6,3.92361]
["bitfinex","ETHUSD",1730468229986,0.04,2549.0,2548.7,4.00201315]
["bitfinex","ETHUSD",1730468230213,0.04,2549.0,2548.8,3.92341]
["bitfinex","ETHUSD",1730468230374,0.8213,2549.0,2548.0,0.7802]
["bitfinex","ETHUSD",1730468230575,4.74451,2549.0,2548.4,3.92392]
["bitfinex","ETHUSD",1730468230799,7.84657,2548.9,2548.2,3.92421]
["bitfinex","ETHUSD",1730468231109,3.92351,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1730468231336,3.92365,2548.7,2548.2,3.92421]
["bitfinex","ETHUSD",1730468231492,3.92365,2548.7,2547.7,3.92504]
["bitfinex","ETHUSD",1730468231493,3.92436,2548.2,2547.7,4.70523]
["bitfinex","ETHUSD",1730468231698,3.92392,2548.5,2547.8,3.92483]
["bitfinex","ETHUSD",1730468231944,3.9242,2548.3,2547.8,3.92495]
["bitfinex","ETHUSD",1730468232107,3.92441,2548.2,2547.7,4.70523]
["bitfinex","ETHUSD",1730468232309,3.9245,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1730468232643,4.7252,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1730468232841,3.92466,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1730468233019,3.92466,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1730468233218,0.8007,2548.1,2547.3,3.92563]
["bitfinex","ETHUSD",1730468233453,3.92471,2548.0,2547.4,4.00404954]
["bitfinex","ETHUSD",1730468233622,3.92479,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1730468233949,3.92479,2548.0,2547.4,3.92548]
["bitfinex","ETHUSD",1730468233950,3.92481,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1730468234153,3.92495,2547.8,2547.4,3.92548]
["bitfinex","ETHUSD",1730468234450,3.92474,2548.0,2547.5,3.92537]
["bitfinex","ETHUSD",1730468234646,3.92482,2547.9,2547.6,0.07849709]
["bitfinex","ETHUSD",1730468234852,3.92502,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1730468235027,7.85007,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1730468235225,7.85007,2547.8,2547.2,3.92575]
["bitfinex","ETHUSD",1730468235226,3.92481,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1730468235540,3.92481,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1730468235750,3.92481,2547.9,2547.6,0.07849711]
["bitfinex","ETHUSD",1730468235912,4.62431031,2548.4,2547.6,0.07849711]
["bitfinex","ETHUSD",1730468236116,0.04,2549.0,2548.9,4.67806]
["bitfinex","ETHUSD",1730468236363,0.04,2549.0,2548.9,13.04080899]
["bitfinex","ETHUSD",1730468236561,0.04,2549.0,2548.9,12.85237031]
["bitfinex","ETHUSD",1730468236966,1e-05,2549.0,2548.9,12.97506852]
["bitfinex","ETHUSD",1730468237259,1e-05,2549.0,2548.9,12.85237031]
["bitfinex","ETHUSD",1730468237555,1e-05,2549.0,2548.9,14.30125065]
["bitfinex","ETHUSD",1730468237744,1e-05,2549.0,2548.9,14.17855664]
["bitfinex","ETHUSD",1730468237941,1e-05,2549.0,2548.9,14.30124888]
["bitfinex","ETHUSD",1730468238116,0.073888,2549.2,2549.1,4.67775]
["bitfinex","ETHUSD",1730468238320,8e-06,2549.2,2549.1,8.22775]
["bitfinex","ETHUSD",1730468238624,99.4399,2550.0,2549.1,8.22775]
["bitfinex","ETHUSD",1730468238828,99.4399,2550.0,2549.9,4.71232]
["bitfinex","ETHUSD",1730468239047,99.4399,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1730468239230,99.4399,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1730468239446,99.4399,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1730468242328,99.4399,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1730468242528,102.85661384,2550.0,2549.4,3.92249]
["bitfinex","ETHUSD",1730468242770,99.4399,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1730468243377,99.4399,2550.0,2549.8,3.92177]
["bitfinex","ETHUSD",1730468243534,99.4399,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1730468243942,99.4399,2550.0,2549.7,3.92189]
["bitfinex","ETHUSD",1730468244147,99.4399,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1730468244727,99.4399,2550.0,2549.8,3.92178]
["bitfinex","ETHUSD",1730468244940,99.4399,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1730468248678,99.4399,2550.0,2549.9,9.86003271]
["bitfinex","ETHUSD",1730468248971,99.4399,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1730468250851,5.60123361,2550.0,2549.9,13.49905411]
["bitfinex","ETHUSD",1730468251054,0.123878,2551.7,2551.1,3.91981]
["bitfinex","ETHUSD",1730468251360,0.123878,2551.7,2550.9,3.92009]
["bitfinex","ETHUSD",1730468251361,0.8156,2551.6,2550.9,3.92008]
["bitfinex","ETHUSD",1730468251572,4.73481,2551.6,2550.9,3.92008]
["bitfinex","ETHUSD",1730468251869,4.73481,2551.6,2550.7,3.92047]
["bitfinex","ETHUSD",1730468251870,0.8156,2551.3,2550.7,3.92047]
["bitfinex","ETHUSD",1730468252029,0.8156,2551.3,2550.8,3.92031]
["bitfinex","ETHUSD",1730468252230,3.91911,2551.6,2550.2,0.8198]
["bitfinex","ETHUSD",1730468252433,0.50130201,2551.5,2551.2,3.91969]
["bitfinex","ETHUSD",1730468253256,0.50130201,2551.5,2550.3,3.9211]
["bitfinex","ETHUSD",1730468253257,0.8156,2551.4,2550.5,3.92073]
["bitfinex","ETHUSD",1730468253468,0.8156,2551.4,2551.1,3.91985]
["bitfinex","ETHUSD",1730468253777,0.8156,2551.4,2551.1,3.91978]
["bitfinex","ETHUSD",1730468254067,0.8156,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1730468254267,0.8156,2551.4,2551.2,3.91964]
["bitfinex","ETHUSD",1730468254477,0.50130201,2551.5,2551.2,0.07838671]
["bitfinex","ETHUSD",1730468254974,0.50130201,2551.5,2550.9,3.92011]
["bitfinex","ETHUSD",1730468255176,0.123878,2551.7,2551.2,3.9196]
["bitfinex","ETHUSD",1730468255341,0.123878,2551.7,2551.4,3.91938]
["bitfinex","ETHUSD",1730468255538,0.123878,2551.7,2550.9,3.92014]
["bitfinex","ETHUSD",1730468255539,0.123878,2551.7,2551.6,4.7296]
["bitfinex","ETHUSD",1730468255774,0.123878,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1730468256677,0.123878,2551.7,2551.5,3.91924]
["bitfinex","ETHUSD",1730468256848,0.123878,2551.7,2551.6,5.2556]
["bitfinex","ETHUSD",1730468257180,0.123878,2551.7,2551.6,4.7056]
["bitfinex","ETHUSD",1730468257387,0.123878,2551.7,2551.6,5.33394776]
["bitfinex","ETHUSD",1730468257748,0.123878,2551.7,2551.6,13.46306047]
["bitfinex","ETHUSD",1730468257749,8e-06,2551.7,2551.6,13.46306047]
["bitfinex","ETHUSD",1730468258091,0.7885,2553.0,2551.6,1.3365]
["bitfinex","ETHUSD",1730468258391,0.7885,2552.3,2551.6,4.70546]
["bitfinex","ETHUSD",1730468258687,3.91843,2552.1,2551.4,3.91931]
["bitfinex","ETHUSD",1730468258850,0.7885,2552.3,2551.5,0.07836853]
["bitfinex","ETHUSD",1730468258851,0.783661,2552.0,2551.5,0.07836853]
["bitfinex","ETHUSD",1730468259045,3.91888,2551.8,2551.2,3.91969]
["bitfinex","ETHUSD",1730468259345,3.91842,2552.1,2551.1,3.91977]
["bitfinex","ETHUSD",1730468259547,3.91865,2551.9,2550.9,4.70818]
["bitfinex","ETHUSD",1730468259782,3.91842,2552.1,2551.4,3.91941]
["bitfinex","ETHUSD",1730468259983,3.91891,2551.8,2551.1,3.91978]
["bitfinex","ETHUSD",1730468260194,4.68371,2551.6,2550.9,3.92009]
["bitfinex","ETHUSD",1730468260353,0.391891,2551.7,2550.5,0.7881]
["bitfinex","ETHUSD",1730468260354,0.391891,2551.7,2551.1,3.91977]
["bitfinex","ETHUSD",1730468260553,0.8247,2552.0,2551.3,3.91957]
["bitfinex","ETHUSD",1730468260820,4.74188,2552.9,2551.9,4.74707]
["bitfinex","ETHUSD",1730468261124,4.74188,2552.9,2552.0,3.91845]
["bitfinex","ETHUSD",1730468261125,3.91754,2552.7,2552.0,3.91845]
["bitfinex","ETHUSD",1730468261334,3.91754,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1730468261618,4.74191,2552.9,2552.1,3.91821]
["bitfinex","ETHUSD",1730468261825,4.391561,2552.8,2552.1,3.91831]
["bitfinex","ETHUSD",1730468262333,0.8247,2552.9,2552.5,3.91759]
["bitfinex","ETHUSD",1730468262818,0.8247,2552.9,2552.1,1.567097]
["bitfinex","ETHUSD",1730468262819,4.74189,2552.9,2552.3,3.91794]
["bitfinex","ETHUSD",1730468263135,3.91606,2553.6,2552.0,4.60522368]
["bitfinex","ETHUSD",1730468263136,0.812,2554.1,2553.2,0.7536]
["bitfinex","ETHUSD",1730468263439,3.91574,2553.8,2553.3,0.07830881]
["bitfinex","ETHUSD",1730468263720,3.91574,2553.8,2553.0,3.91686]
["bitfinex","ETHUSD",1730468264025,3.91544,2554.0,2553.1,0.07831598]
["bitfinex","ETHUSD",1730468264208,3.91598,2553.7,2553.0,3.91686]
["bitfinex","ETHUSD",1730468264538,3.91598,2553.7,2552.9,3.91709]
["bitfinex","ETHUSD",1730468264539,3.91604,2553.6,2552.9,3.91704]
["bitfinex","ETHUSD",1730468264824,2.15070256,2554.3,2553.0,0.07832069]
["bitfinex","ETHUSD",1730468265127,2.15070256,2554.3,2552.9,0.55]
["bitfinex","ETHUSD",1730468265128,3.91599,2553.7,2552.9,3.91701]
["bitfinex","ETHUSD",1730468265444,3.91599,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1730468265590,3.91628,2553.5,2552.8,4.67653]
["bitfinex","ETHUSD",1730468265788,3.91628,2553.5,2552.9,3.9171]
["bitfinex","ETHUSD",1730468266187,3.91628,2553.5,2552.7,3.91733]
["bitfinex","ETHUSD",1730468266388,3.91628,2553.5,2552.4,0.7504]
["bitfinex","ETHUSD",1730468266389,3.91704,2553.0,2552.4,3.91787]
["bitfinex","ETHUSD",1730468266727,3.91679,2553.2,2551.6,0.7504]
["bitfinex","ETHUSD",1730468266728,0.7667,2552.7,2551.6,0.7504]
["bitfinex","ETHUSD",1730468267030,0.7667,2552.7,2551.8,3.91867]
["bitfinex","ETHUSD",1730468267031,3.91782,2552.5,2551.8,3.91867]
["bitfinex","ETHUSD",1730468267187,3.91782,2552.5,2551.6,4.66943]
["bitfinex","ETHUSD",1730468267390,3.91782,2552.5,2551.6,0.7504]
["bitfinex","ETHUSD",1730468267723,0.391782,2552.4,2551.9,3.91852]
["bitfinex","ETHUSD",1730468268090,3.91805,2552.3,2551.6,0.7504]
["bitfinex","ETHUSD",1730468268318,3.91834,2552.1,2551.5,3.91916]
["bitfinex","ETHUSD",1730468268520,3.91834,2552.1,2551.2,0.824]
["bitfinex","ETHUSD",1730468268521,3.91834,2552.1,2551.2,2.391586]
["bitfinex","ETHUSD",1730468268827,0.7667,2552.7,2551.2,0.824]
["bitfinex","ETHUSD",1730468269125,0.7667,2552.7,2552.2,3.91814]
["bitfinex","ETHUSD",1730468269333,0.7667,2552.7,2552.3,0.07834814]
["bitfinex","ETHUSD",1730468269641,0.7667,2552.7,2552.3,3.99637814]
["bitfinex","ETHUSD",1730468270152,3.91705,2553.0,2552.4,3.91781]
["bitfinex","ETHUSD",1730468270317,0.391705,2553.0,2552.0,0.7954]
["bitfinex","ETHUSD",1730468270517,3.91703,2553.0,2552.3,3.91794]
["bitfinex","ETHUSD",1730468270720,4.70312,2553.1,2552.2,3.9181]
["bitfinex","ETHUSD",1730468270721,3.9172,2552.9,2552.2,3.9181]
["bitfinex","ETHUSD",1730468271061,3.9172,2552.9,2552.3,3.996374]
["bitfinex","ETHUSD",1730468271263,3.91698,2553.0,2552.4,3.91779]
["bitfinex","ETHUSD",1730468271431,3.91698,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1730468271636,0.862019,2553.0,2552.0,0.7954]
["bitfinex","ETHUSD",1730468271835,0.7863,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1730468272143,0.7863,2553.1,2552.6,3.91744]
["bitfinex","ETHUSD",1730468272518,0.7863,2553.1,2552.4,3.91777]
["bitfinex","ETHUSD",1730468272724,0.7863,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1730468272926,0.7863,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1730468273126,5.11959308,2554.6,2552.9,0.7563]
["bitfinex","ETHUSD",1730468273425,6.06567256,2554.3,2553.7,3.91587]
["bitfinex","ETHUSD",1730468273620,6.06567256,2554.3,2553.6,3.91593]
["bitfinex","ETHUSD",1730468273848,2.15070256,2554.3,2553.7,3.91577]
["bitfinex","ETHUSD",1730468274064,0.60655126,2554.2,2553.7,3.91577]
["bitfinex","ETHUSD",1730468274369,3.91531,2554.1,2553.6,3.91593]
["bitfinex","ETHUSD",1730468274519,4.52174126,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1730468274720,3.91527,2554.1,2553.3,3.91639]
["bitfinex","ETHUSD",1730468275028,3.916,2553.7,2553.0,3.91684]
["bitfinex","ETHUSD",1730468275254,3.916,2553.7,2552.9,0.7563]
["bitfinex","ETHUSD",1730468275255,3.91621,2553.5,2553.1,0.07831922]
["bitfinex","ETHUSD",1730468275464,4.3076,2553.7,2553.0,3.99518331]
["bitfinex","ETHUSD",1730468275632,3.91605,2553.6,2553.0,7.83372]
["bitfinex","ETHUSD",1730468275861,3.91605,2553.6,2553.0,7.83374]
["bitfinex","ETHUSD",1730468276059,0.3916,2553.7,2553.2,3.91657]
["bitfinex","ETHUSD",1730468276279,0.3916,2553.7,2552.5,2.317027]
["bitfinex","ETHUSD",1730468276280,4.30748,2553.7,2553.0,3.91686]
["bitfinex","ETHUSD",1730468276448,4.30748,2553.7,2552.5,6.234667]
["bitfinex","ETHUSD",1730468276449,0.430748,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1730468276649,0.430748,2553.6,2553.2,3.99497262]
["bitfinex","ETHUSD",1730468277155,4.346788,2553.6,2552.9,3.91697]
["bitfinex","ETHUSD",1730468277360,3.91628,2553.5,2553.0,0.07832631]
["bitfinex","ETHUSD",1730468277673,4.346788,2553.6,2553.0,0.07832631]
["bitfinex","ETHUSD",1730468277876,0.7521,2553.4,2552.7,3.9173]
["bitfinex","ETHUSD",1730468278196,4.66848,2553.4,2552.8,3.99551365]
["bitfinex","ETHUSD",1730468278551,0.7521,2553.4,2552.9,3.91706]
["bitfinex","ETHUSD",1730468278788,0.7521,2553.8,2553.0,3.99524325]
["bitfinex","ETHUSD",1730468279088,0.7521,2553.8,2553.6,3.91593]
["bitfinex","ETHUSD",1730468279250,0.7521,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1730468279655,3.91512,2554.2,2553.7,3.91581]
["bitfinex","ETHUSD",1730468279855,1.07895826,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1730468280299,2.95940256,2554.3,2554.0,3.91536]
["bitfinex","ETHUSD",1730468280502,2.95940256,2554.3,2553.8,3.91566]
["bitfinex","ETHUSD",1730468280684,2.95940256,2554.3,2553.0,4.46696]
["bitfinex","ETHUSD",1730468280861,2.95940256,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1730468281056,3.91527,2554.1,2553.7,3.91578]
["bitfinex","ETHUSD",1730468281257,3.91527,2554.1,2553.5,3.91617]
["bitfinex","ETHUSD",1730468281258,0.783049,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1730468281482,0.783049,2554.0,2553.6,0.07830933]
["bitfinex","ETHUSD",1730468281799,3.91598,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1730468282099,0.783049,2554.0,2553.7,3.91577]
["bitfinex","ETHUSD",1730468282398,3.9152,2554.2,2553.7,3.91577]
["bitfinex","ETHUSD",1730468282893,3.91536,2554.1,2553.3,3.91637]
["bitfinex","ETHUSD",1730468283053,3.91554,2554.0,2553.4,3.91633]
["bitfinex","ETHUSD",1730468283257,2.95940256,2554.3,2553.3,3.91637]
["bitfinex","ETHUSD",1730468283258,3.91568,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1730468283459,0.391568,2553.8,2553.1,3.91669]
["bitfinex","ETHUSD",1730468283699,3.91636,2553.4,2552.6,3.91757]
["bitfinex","ETHUSD",1730468283892,3.91614,2553.6,2552.7,0.07832645]
["bitfinex","ETHUSD",1730468284107,3.91622,2553.5,2553.0,3.91684]
["bitfinex","ETHUSD",1730468284309,3.91622,2553.5,2553.1,0.07832582]
["bitfinex","ETHUSD",1730468285002,3.91622,2553.5,2552.8,7.83427]
["bitfinex","ETHUSD",1730468285003,3.9165,2553.3,2552.8,7.83427]
["bitfinex","ETHUSD",1730468285204,3.9165,2553.3,2552.5,0.7628]
["bitfinex","ETHUSD",1730468285205,4.779762,2553.3,2552.6,3.91744]
["bitfinex","ETHUSD",1730468285399,0.863152,2553.3,2552.7,0.07833268]
["bitfinex","ETHUSD",1730468285559,0.7988,2553.4,2553.1,3.91678]
["bitfinex","ETHUSD",1730468286081,0.7789,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1730468286285,3.91525,2554.2,2553.6,0.07830884]
["bitfinex","ETHUSD",1730468286286,0.7789,2554.2,2553.6,0.07830884]
["bitfinex","ETHUSD",1730468286464,8.62456,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1730468286669,8.62456,2554.6,2553.9,3.91547]
["bitfinex","ETHUSD",1730468286670,3.91484,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1730468286857,4.52167426,2554.2,2553.7,3.91577]
["bitfinex","ETHUSD",1730468287457,3.91551,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1730468287653,0.60655426,2554.2,2553.5,3.91605]
["bitfinex","ETHUSD",1730468287654,3.91535,2554.1,2553.5,3.91605]
["bitfinex","ETHUSD",1730468287868,0.7953,2553.9,2553.5,3.91605]
["bitfinex","ETHUSD",1730468288158,4.70996,2554.5,2553.8,3.91571]
["bitfinex","ETHUSD",1730468288401,4.70996,2554.5,2553.9,0.07829804]
["bitfinex","ETHUSD",1730468288702,0.7953,2554.5,2554.1,3.91517]
["bitfinex","ETHUSD",1730468288999,0.7953,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1730468289303,0.7953,2554.5,2554.1,3.91517]
["bitfinex","ETHUSD",1730468289809,0.7953,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1730468290303,0.7953,2554.5,2554.1,3.91517]
["bitfinex","ETHUSD",1730468290598,0.7953,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1730468290831,2.44530282,2554.3,2553.4,0.7721]
["bitfinex","ETHUSD",1730468290966,2.44530282,2554.3,2554.0,3.91542]
["bitfinex","ETHUSD",1730468290967,2.15070256,2554.3,2554.0,3.91542]
["bitfinex","ETHUSD",1730468291172,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468291869,2.15070256,2554.3,2554.1,3.91526]
["bitfinex","ETHUSD",1730468292068,2.15070256,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730468292396,4.71456,2554.2,2553.6,3.91592]
["bitfinex","ETHUSD",1730468292559,0.68652626,2554.1,2553.8,3.9156]
["bitfinex","ETHUSD",1730468292896,0.7994,2554.2,2553.6,3.91594]
["bitfinex","ETHUSD",1730468292897,4.71459,2554.2,2553.6,3.91594]
["bitfinex","ETHUSD",1730468293096,7.83096,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1730468293259,0.7994,2554.2,2553.4,3.91623]
["bitfinex","ETHUSD",1730468293459,4.71453,2554.2,2553.5,3.91619]
["bitfinex","ETHUSD",1730468293763,0.7994,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1730468293962,0.7994,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1730468294283,0.7994,2554.2,2553.6,3.91589]
["bitfinex","ETHUSD",1730468294475,0.7994,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1730468294689,0.7994,2554.2,2553.6,3.91589]
["bitfinex","ETHUSD",1730468294690,4.71461,2554.2,2553.6,3.91589]
["bitfinex","ETHUSD",1730468294896,3.9155,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1730468295201,3.91527,2554.1,2553.5,3.91619]
["bitfinex","ETHUSD",1730468295407,3.91527,2554.1,2553.6,0.07830567]
["bitfinex","ETHUSD",1730468295579,3.91566,2553.9,2553.6,0.07830567]
["bitfinex","ETHUSD",1730468295783,3.91573,2553.8,2553.6,0.07830567]
["bitfinex","ETHUSD",1730468296010,3.91566,2553.9,2553.4,0.07831273]
["bitfinex","ETHUSD",1730468296195,3.91566,2553.9,2553.4,3.91622]
["bitfinex","ETHUSD",1730468296403,3.91566,2553.9,2553.5,0.07831121]
["bitfinex","ETHUSD",1730468296584,3.91583,2553.8,2553.5,0.07831121]
["bitfinex","ETHUSD",1730468296921,3.91592,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730468297222,3.91568,2553.9,2553.2,3.91664]
["bitfinex","ETHUSD",1730468297411,3.9164,2553.4,2552.9,3.91701]
["bitfinex","ETHUSD",1730468297920,0.8203,2553.0,2552.2,2.38183084]
["bitfinex","ETHUSD",1730468298130,3.91756,2552.7,2552.3,0.15986069]
["bitfinex","ETHUSD",1730468298364,3.91756,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1730468298683,7.83559,2552.5,2552.0,3.91839]
["bitfinex","ETHUSD",1730468298878,3.91774,2552.5,2552.0,3.91839]
["bitfinex","ETHUSD",1730468299120,3.91745,2552.7,2552.0,3.91839]
["bitfinex","ETHUSD",1730468299317,3.91758,2552.6,2552.1,3.91821]
["bitfinex","ETHUSD",1730468299523,3.91758,2552.6,2552.2,3.91813]
["bitfinex","ETHUSD",1730468300485,3.91758,2552.6,2552.1,3.91834]
["bitfinex","ETHUSD",1730468300680,3.91758,2552.6,2552.0,3.91848]
["bitfinex","ETHUSD",1730468300931,3.91743,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1730468301139,0.7505,2554.5,2553.4,0.8269]
["bitfinex","ETHUSD",1730468301284,0.7505,2554.5,2554.0,3.91537]
["bitfinex","ETHUSD",1730468301489,3.91485,2554.4,2553.6,3.99420573]
["bitfinex","ETHUSD",1730468301799,0.7505,2554.5,2553.8,3.91562]
["bitfinex","ETHUSD",1730468302000,0.7505,2554.5,2553.4,0.9494057]
["bitfinex","ETHUSD",1730468302187,0.7505,2554.5,2553.7,3.91588]
["bitfinex","ETHUSD",1730468302386,4.66518,2554.5,2553.7,3.91588]
["bitfinex","ETHUSD",1730468302628,0.7505,2554.5,2553.8,0.07830381]
["bitfinex","ETHUSD",1730468302937,0.7505,2554.5,2553.9,3.91546]
["bitfinex","ETHUSD",1730468303140,0.7505,2554.5,2554.0,0.07830045]
["bitfinex","ETHUSD",1730468303788,0.7505,2554.5,2554.0,3.91538]
["bitfinex","ETHUSD",1730468304134,0.7505,2554.5,2553.9,7.83096]
["bitfinex","ETHUSD",1730468304330,0.21507026,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1730468304498,0.21507026,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1730468304697,0.21507026,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1730468304902,4.66526,2554.5,2553.7,3.91585]
["bitfinex","ETHUSD",1730468305124,4.66526,2554.5,2553.8,3.99393328]
["bitfinex","ETHUSD",1730468305316,4.66526,2554.5,2553.8,0.07830328]
["bitfinex","ETHUSD",1730468305482,4.66526,2554.5,2553.8,3.99395328]
["bitfinex","ETHUSD",1730468305912,8.58002,2554.5,2553.9,3.91555]
["bitfinex","ETHUSD",1730468306112,4.66526,2554.5,2553.9,3.91555]
["bitfinex","ETHUSD",1730468306317,2.83229882,2554.3,2554.0,3.91541]
["bitfinex","ETHUSD",1730468306567,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468306719,2.15070256,2554.3,2554.1,7.83054]
["bitfinex","ETHUSD",1730468307038,2.15070256,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1730468307240,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468307629,2.15070256,2554.3,2554.0,3.9153]
["bitfinex","ETHUSD",1730468307851,2.44082282,2554.3,2553.8,3.91566]
["bitfinex","ETHUSD",1730468308019,2.44082282,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730468308461,2.15070256,2554.3,2554.1,3.91514]
["bitfinex","ETHUSD",1730468308619,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468308819,2.15070256,2554.3,2554.1,3.91514]
["bitfinex","ETHUSD",1730468309029,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468310626,2.15070256,2554.3,2554.2,3.99341503]
["bitfinex","ETHUSD",1730468310836,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468313074,2.15070256,2554.3,2554.2,3.99341295]
["bitfinex","ETHUSD",1730468313365,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468315041,2.15070256,2554.3,2554.2,3.91504066]
["bitfinex","ETHUSD",1730468315243,2.15070256,2554.3,2554.2,4.66674066]
["bitfinex","ETHUSD",1730468315782,2.15070256,2554.3,2554.2,3.91504066]
["bitfinex","ETHUSD",1730468318062,2.15070256,2554.3,2554.1,3.91514]
["bitfinex","ETHUSD",1730468318296,0.7578,2554.2,2553.3,1.566367]
["bitfinex","ETHUSD",1730468318597,0.7578,2554.2,2553.9,3.9155]
["bitfinex","ETHUSD",1730468318973,0.7578,2554.2,2553.8,3.91565]
["bitfinex","ETHUSD",1730468319171,0.7578,2554.2,2553.8,3.91564]
["bitfinex","ETHUSD",1730468319367,0.7578,2554.2,2554.0,3.91535]
["bitfinex","ETHUSD",1730468319966,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468320375,2.15070256,2554.3,2554.2,3.99341449]
["bitfinex","ETHUSD",1730468320974,2.15070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468322787,2.74070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468326514,2.74070256,2554.3,2554.2,3.99341301]
["bitfinex","ETHUSD",1730468327328,2.74070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468328626,3.49650256,2554.3,2553.9,3.91544]
["bitfinex","ETHUSD",1730468328928,0.74114126,2554.2,2553.9,3.91544]
["bitfinex","ETHUSD",1730468329133,0.74114126,2554.2,2553.4,7.83268]
["bitfinex","ETHUSD",1730468329337,3.49650256,2554.3,2554.1,3.91523]
["bitfinex","ETHUSD",1730468329547,3.49650256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468329833,2.74070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468331001,2.74070256,2554.3,2554.2,3.99341388]
["bitfinex","ETHUSD",1730468331202,2.74070256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468332264,2.56e-06,2554.3,2554.2,13.07199462]
["bitfinex","ETHUSD",1730468332466,2.56e-06,2554.3,2554.2,12.99370627]
["bitfinex","ETHUSD",1730468332758,2.56e-06,2554.3,2554.2,12.63960871]
["bitfinex","ETHUSD",1730468332924,2.56e-06,2554.3,2554.2,12.44370627]
["bitfinex","ETHUSD",1730468333325,2.56e-06,2554.3,2554.2,12.99370627]
["bitfinex","ETHUSD",1730468333525,2.56e-06,2554.3,2554.2,12.87125484]
["bitfinex","ETHUSD",1730468333729,2.56e-06,2554.3,2554.2,12.4437046]
["bitfinex","ETHUSD",1730468334061,2.56e-06,2554.3,2554.2,12.9937046]
["bitfinex","ETHUSD",1730468335155,2.56e-06,2554.3,2554.2,7.72632]
["bitfinex","ETHUSD",1730468335921,2.56e-06,2554.3,2554.2,12.4436999]
["bitfinex","ETHUSD",1730468336457,2.56e-06,2554.3,2554.2,12.32125484]
["bitfinex","ETHUSD",1730468337277,2.56e-06,2554.3,2554.2,4.72632]
["bitfinex","ETHUSD",1730468337448,2.56e-06,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468339320,0.78410256,2554.3,2553.4,3.91634]
["bitfinex","ETHUSD",1730468339627,0.78410256,2554.3,2554.1,3.9152]
["bitfinex","ETHUSD",1730468340340,5.37903484,2554.2,2553.6,3.91592]
["bitfinex","ETHUSD",1730468340547,5.37903484,2553.9,2553.4,3.91624]
["bitfinex","ETHUSD",1730468340744,5.37903484,2553.9,2552.9,7.83422]
["bitfinex","ETHUSD",1730468340745,3.91574,2553.8,2552.9,7.83422]
["bitfinex","ETHUSD",1730468340973,0.7841,2553.7,2553.2,3.91653]
["bitfinex","ETHUSD",1730468341116,0.7841,2553.7,2552.6,0.8006]
["bitfinex","ETHUSD",1730468341117,0.7841,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1730468341317,0.7841,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1730468341632,0.7841,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1730468342716,0.79920256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468342921,0.79920256,2554.3,2554.1,3.91526]
["bitfinex","ETHUSD",1730468343216,0.79920256,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468343635,2.56e-06,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468344945,2.56e-06,2554.3,2554.0,3.91529]
["bitfinex","ETHUSD",1730468345147,0.7881,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1730468345374,0.7881,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1730468345578,1.25840326,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1730468345846,3.9157,2553.9,2553.3,3.91639]
["bitfinex","ETHUSD",1730468346049,0.7864,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1730468346356,0.7864,2553.7,2553.5,3.91616]
["bitfinex","ETHUSD",1730468346691,0.7864,2553.7,2553.5,3.91618]
["bitfinex","ETHUSD",1730468346859,0.7864,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1730468347261,0.7665,2554.2,2553.9,3.9155]
["bitfinex","ETHUSD",1730468347463,0.7665,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1730468347464,0.7665,2554.2,2553.8,3.91573]
["bitfinex","ETHUSD",1730468347694,0.7665,2554.2,2553.7,3.91581]
["bitfinex","ETHUSD",1730468347893,1.53463226,2554.2,2553.4,3.91625]
["bitfinex","ETHUSD",1730468348104,0.7665,2554.0,2553.8,3.91571]
["bitfinex","ETHUSD",1730468348307,0.7665,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1730468348624,4.5949374,2554.3,2553.9,3.91558]
["bitfinex","ETHUSD",1730468348625,0.76700256,2554.3,2553.9,3.91558]
["bitfinex","ETHUSD",1730468348896,2.56e-06,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468349099,2.56e-06,2554.3,2554.2,3.99341483]
["bitfinex","ETHUSD",1730468349322,2.56e-06,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730468349664,2.56e-06,2554.3,2554.2,3.99340524]
["bitfinex","ETHUSD",1730468349861,2.56e-06,2554.3,2554.2,4.11586264]
["bitfinex","ETHUSD",1730468350306,2.56e-06,2554.3,2554.2,12.95801224]
["bitfinex","ETHUSD",1730468350461,2.56e-06,2554.3,2554.2,13.15394408]
["bitfinex","ETHUSD",1730468351090,0.005,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730468351247,0.005,2555.5,2555.4,9.28371484]
["bitfinex","ETHUSD",1730468352333,0.005,2555.5,2555.4,8.50821484]
["bitfinex","ETHUSD",1730468352520,0.005,2555.5,2555.4,9.82561484]
["bitfinex","ETHUSD",1730468352521,1e-05,2555.5,2555.4,9.82561484]
["bitfinex","ETHUSD",1730468352726,0.128878,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1730468353325,0.128878,2556.8,2556.4,3.91168]
["bitfinex","ETHUSD",1730468353326,0.128878,2556.8,2555.9,0.8108]
["bitfinex","ETHUSD",1730468353633,3.91184,2556.4,2555.3,3.91343]
["bitfinex","ETHUSD",1730468353845,0.7547,2556.2,2555.6,7.82571]
["bitfinex","ETHUSD",1730468354000,0.7547,2556.2,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468354001,3.91275,2555.8,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468354196,0.7547,2555.7,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468354962,0.7547,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1730468355241,3.91299,2555.6,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468355441,0.7691,2555.3,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468355597,4.68253,2555.3,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468355799,0.7691,2555.3,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468356195,5.11027164,2555.9,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468356196,0.8239,2555.7,2555.3,3.91338]
["bitfinex","ETHUSD",1730468356399,3.91213,2556.2,2555.2,0.05867479]
["bitfinex","ETHUSD",1730468356400,0.8239,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1730468356640,2.0353244,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1730468357005,2.0353244,2556.2,2555.9,3.91249]
["bitfinex","ETHUSD",1730468357211,0.8239,2556.2,2555.8,3.91252]
["bitfinex","ETHUSD",1730468357639,0.8239,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1730468357940,0.8239,2556.2,2555.8,3.91261]
["bitfinex","ETHUSD",1730468358247,0.7657,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1730468358401,0.7657,2556.6,2556.4,3.91164]
["bitfinex","ETHUSD",1730468358603,0.7657,2556.6,2556.4,3.91174]
["bitfinex","ETHUSD",1730468358845,0.005,2556.7,2556.4,3.91161]
["bitfinex","ETHUSD",1730468359048,3.91144,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1730468359231,0.7745,2556.4,2556.0,3.91226]
["bitfinex","ETHUSD",1730468359538,0.7745,2556.4,2555.9,3.91246]
["bitfinex","ETHUSD",1730468359744,0.7745,2556.4,2556.0,3.91233]
["bitfinex","ETHUSD",1730468359914,4.68626,2556.4,2555.8,7.8251]
["bitfinex","ETHUSD",1730468360098,1.6734344,2556.4,2556.0,3.91226]
["bitfinex","ETHUSD",1730468360295,5.5852744,2556.4,2555.4,3.91328]
["bitfinex","ETHUSD",1730468360529,5.5852744,2556.4,2555.6,3.91293]
["bitfinex","ETHUSD",1730468360530,3.9119,2556.3,2555.6,3.91293]
["bitfinex","ETHUSD",1730468360708,8.54209055,2556.7,2555.4,3.9132]
["bitfinex","ETHUSD",1730468360709,3.91237,2556.0,2555.4,3.9132]
["bitfinex","ETHUSD",1730468360907,4.70561,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730468361106,5.567408,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730468361322,1.654898,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1730468361529,0.7931,2555.9,2555.6,3.91284]
["bitfinex","ETHUSD",1730468361702,0.7931,2555.9,2555.7,3.91269]
["bitfinex","ETHUSD",1730468361905,0.7931,2555.9,2555.7,7.82539]
["bitfinex","ETHUSD",1730468362199,0.7931,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1730468362612,0.7931,2555.9,2555.7,3.91269]
["bitfinex","ETHUSD",1730468362849,0.7931,2555.9,2555.7,7.8254]
["bitfinex","ETHUSD",1730468363057,0.7931,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1730468363219,3.91168,2556.5,2555.8,3.91266]
["bitfinex","ETHUSD",1730468363220,4.67283,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1730468363422,4.67283,2556.4,2555.4,3.91323]
["bitfinex","ETHUSD",1730468363423,1.452168,2556.4,2555.4,3.91322]
["bitfinex","ETHUSD",1730468363634,5.364018,2556.4,2555.9,3.91245]
["bitfinex","ETHUSD",1730468363844,1.452168,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1730468364460,0.8366,2556.7,2556.3,3.9118]
["bitfinex","ETHUSD",1730468364657,0.8366,2556.7,2556.1,7.82418]
["bitfinex","ETHUSD",1730468364816,0.8366,2556.7,2555.2,8.87111479]
["bitfinex","ETHUSD",1730468364817,0.8366,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1730468365022,0.8366,2556.7,2556.4,3.91167]
["bitfinex","ETHUSD",1730468365351,0.8366,2556.7,2556.4,3.91165]
["bitfinex","ETHUSD",1730468365855,0.8366,2556.7,2556.3,0.07822903]
["bitfinex","ETHUSD",1730468366171,0.005,2556.7,2556.4,3.9117]
["bitfinex","ETHUSD",1730468366458,0.005,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1730468366757,0.005,2556.7,2556.6,3.98965967]
["bitfinex","ETHUSD",1730468366973,0.005,2556.7,2556.6,4.74845967]
["bitfinex","ETHUSD",1730468367257,0.005,2556.7,2556.6,5.22024]
["bitfinex","ETHUSD",1730468367463,1e-05,2556.7,2556.6,5.22024]
["bitfinex","ETHUSD",1730468367616,8e-06,2556.8,2556.7,4.46129]
["bitfinex","ETHUSD",1730468367816,8e-06,2556.8,2556.7,4.53948242]
["bitfinex","ETHUSD",1730468368053,8e-06,2556.8,2556.7,5.22009]
["bitfinex","ETHUSD",1730468368218,0.17982179,2558.8,2557.9,0.4471]
["bitfinex","ETHUSD",1730468368422,3.90807,2558.9,2557.3,3.91037]
["bitfinex","ETHUSD",1730468368618,3.90833,2558.7,2558.1,3.90902]
["bitfinex","ETHUSD",1730468368817,4.71452,2559.0,2558.4,3.90861]
["bitfinex","ETHUSD",1730468369054,0.123878,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1730468369217,0.123878,2559.3,2558.8,0.07814318]
["bitfinex","ETHUSD",1730468369530,5.91697164,2559.2,2558.2,3.90892]
["bitfinex","ETHUSD",1730468369733,3.90802,2558.9,2558.1,3.90915]
["bitfinex","ETHUSD",1730468369953,3.90786,2559.0,2558.4,7.81723]
["bitfinex","ETHUSD",1730468370154,0.59408496,2559.1,2558.4,3.9086]
["bitfinex","ETHUSD",1730468370155,4.50181496,2559.1,2558.4,3.9086]
["bitfinex","ETHUSD",1730468370381,4.50175496,2559.1,2558.5,3.90851]
["bitfinex","ETHUSD",1730468370565,0.8067,2559.2,2558.9,3.90792]
["bitfinex","ETHUSD",1730468371085,0.8067,2559.2,2558.5,3.90839]
["bitfinex","ETHUSD",1730468371280,0.8067,2559.2,2558.8,3.90808]
["bitfinex","ETHUSD",1730468371493,0.8067,2559.2,2557.9,0.4471]
["bitfinex","ETHUSD",1730468371641,0.8067,2559.2,2559.0,3.90777]
["bitfinex","ETHUSD",1730468371841,0.8067,2559.2,2558.6,3.90836]
["bitfinex","ETHUSD",1730468372038,0.8067,2559.2,2558.0,3.9093]
["bitfinex","ETHUSD",1730468372237,0.7879,2559.0,2558.1,0.07815603]
["bitfinex","ETHUSD",1730468372472,0.7879,2559.0,2557.6,0.7646]
["bitfinex","ETHUSD",1730468372473,3.90835,2558.7,2557.6,0.7646]
["bitfinex","ETHUSD",1730468372792,3.90826,2558.7,2558.1,3.90913]
["bitfinex","ETHUSD",1730468373086,3.0,2558.8,2558.2,0.07816975]
["bitfinex","ETHUSD",1730468373238,3.0,2558.9,2558.3,3.90881]
["bitfinex","ETHUSD",1730468373611,0.81694808,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1730468373765,0.7879,2559.0,2558.5,3.90842]
["bitfinex","ETHUSD",1730468373964,4.69569,2559.0,2558.3,3.90871]
["bitfinex","ETHUSD",1730468374289,0.7879,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1730468374579,0.7879,2559.0,2558.3,3.90876]
["bitfinex","ETHUSD",1730468374754,1.30482508,2559.0,2558.4,3.90863]
["bitfinex","ETHUSD",1730468375168,0.8025,2558.4,2557.6,4.67442]
["bitfinex","ETHUSD",1730468375369,0.8025,2558.4,2557.8,3.90951]
["bitfinex","ETHUSD",1730468375581,0.8025,2558.4,2557.8,3.90957]
["bitfinex","ETHUSD",1730468375753,1.273611,2558.4,2557.9,0.07817872]
["bitfinex","ETHUSD",1730468375954,1.273611,2558.4,2557.2,0.8229]
["bitfinex","ETHUSD",1730468376196,0.8025,2558.4,2558.0,3.9092]
["bitfinex","ETHUSD",1730468376659,0.8025,2558.4,2556.3,3.91184]
["bitfinex","ETHUSD",1730468376660,0.7665,2558.8,2558.3,3.90875]
["bitfinex","ETHUSD",1730468376854,3.9084,2558.6,2558.0,3.90921]
["bitfinex","ETHUSD",1730468377055,3.9084,2558.6,2557.9,3.90939]
["bitfinex","ETHUSD",1730468377251,4.37589,2558.6,2557.9,3.90939]
["bitfinex","ETHUSD",1730468377467,4.37588,2558.6,2558.0,3.90926]
["bitfinex","ETHUSD",1730468377767,4.37588,2558.6,2558.0,3.90919]
["bitfinex","ETHUSD",1730468377975,4.37588,2558.6,2558.0,7.81841]
["bitfinex","ETHUSD",1730468378180,3.90878,2558.4,2557.8,3.90951]
["bitfinex","ETHUSD",1730468378569,3.90878,2558.4,2557.9,3.98758816]
["bitfinex","ETHUSD",1730468378758,0.437588,2558.5,2557.9,0.07817816]
["bitfinex","ETHUSD",1730468378952,0.51692508,2559.0,2557.6,3.90987]
["bitfinex","ETHUSD",1730468378953,0.7986,2558.2,2557.6,3.90987]
["bitfinex","ETHUSD",1730468379191,3.90953,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1730468379497,3.90953,2557.9,2557.2,3.91047]
["bitfinex","ETHUSD",1730468379793,3.90953,2557.9,2557.3,3.91025]
["bitfinex","ETHUSD",1730468379996,3.90953,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1730468380202,4.691406,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1730468380357,0.781876,2557.9,2557.5,0.07819253]
["bitfinex","ETHUSD",1730468380702,0.781876,2557.9,2557.3,3.91034]
["bitfinex","ETHUSD",1730468380703,4.691366,2557.9,2557.3,3.91034]
["bitfinex","ETHUSD",1730468380990,3.90924,2558.1,2557.4,3.98837252]
["bitfinex","ETHUSD",1730468381193,3.90948,2557.9,2557.2,3.91039]
["bitfinex","ETHUSD",1730468381379,3.90941,2558.0,2557.4,3.91013]
["bitfinex","ETHUSD",1730468381552,3.90941,2558.0,2557.5,0.0781929]
["bitfinex","ETHUSD",1730468381760,0.7986,2558.2,2557.5,0.0781929]
["bitfinex","ETHUSD",1730468381761,0.7986,2558.2,2557.9,3.90936]
["bitfinex","ETHUSD",1730468381961,0.7734,2558.6,2558.4,3.90856]
["bitfinex","ETHUSD",1730468382156,1.29032508,2559.0,2558.3,3.90882]
["bitfinex","ETHUSD",1730468382466,3.90756,2559.2,2558.5,7.81687]
["bitfinex","ETHUSD",1730468382682,0.8612248,2559.1,2558.7,3.90822]
["bitfinex","ETHUSD",1730468382888,4.7688848,2559.1,2558.5,7.81688]
["bitfinex","ETHUSD",1730468383058,4.7688848,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1730468383264,3.90855,2558.5,2557.8,3.9096]
["bitfinex","ETHUSD",1730468383463,3.90829,2558.7,2558.1,3.90903]
["bitfinex","ETHUSD",1730468383657,3.90829,2558.7,2558.2,0.078173]
["bitfinex","ETHUSD",1730468383658,3.90838,2558.6,2558.2,0.078173]
["bitfinex","ETHUSD",1730468383873,0.78163,2558.7,2558.2,3.987163]
["bitfinex","ETHUSD",1730468384195,0.78163,2558.7,2557.9,3.90935]
["bitfinex","ETHUSD",1730468384196,3.90879,2558.4,2557.9,3.90935]
["bitfinex","ETHUSD",1730468384401,0.7574,2558.3,2558.1,3.90913]
["bitfinex","ETHUSD",1730468384604,0.7574,2559.0,2558.6,3.9083]
["bitfinex","ETHUSD",1730468384766,4.66518,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1730468385100,4.66518,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1730468385402,0.7574,2559.0,2558.6,3.98651623]
["bitfinex","ETHUSD",1730468385603,0.7574,2559.0,2558.5,7.81691]
["bitfinex","ETHUSD",1730468385904,4.66525,2559.0,2558.5,3.90845]
["bitfinex","ETHUSD",1730468386058,4.66525,2559.0,2558.3,3.90879]
["bitfinex","ETHUSD",1730468386262,3.908,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1730468386467,3.908,2558.9,2558.3,3.90876]
["bitfinex","ETHUSD",1730468386662,5.21789748,2559.0,2558.4,3.98682991]
["bitfinex","ETHUSD",1730468387015,13.89296204,2559.6,2559.2,3.90747]
["bitfinex","ETHUSD",1730468387305,13.07926204,2559.6,2559.2,3.90747]
["bitfinex","ETHUSD",1730468387511,13.07926204,2559.6,2559.2,4.67767]
["bitfinex","ETHUSD",1730468387808,13.07926204,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1730468388504,13.07926204,2559.6,2559.2,3.90747]
["bitfinex","ETHUSD",1730468390437,13.07926204,2559.6,2559.2,4.70857]
["bitfinex","ETHUSD",1730468390603,13.07926204,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1730468391001,13.07926204,2559.6,2559.5,4.70811]
["bitfinex","ETHUSD",1730468391504,9.45770658,2559.6,2559.5,4.70811]
["bitfinex","ETHUSD",1730468392517,5.55084658,2559.6,2559.5,4.70811]
["bitfinex","ETHUSD",1730468392721,6.58e-06,2559.6,2559.5,4.70811]
["bitfinex","ETHUSD",1730468393742,6.58e-06,2559.6,2559.5,4.78622048]
["bitfinex","ETHUSD",1730468394100,6.58e-06,2559.6,2559.5,4.70811]
["bitfinex","ETHUSD",1730468395820,6.58e-06,2559.6,2559.5,4.78622277]
["bitfinex","ETHUSD",1730468396222,6.58e-06,2559.6,2559.5,4.78622591]
["bitfinex","ETHUSD",1730468396829,6.58e-06,2559.6,2559.5,4.70811]
["bitfinex","ETHUSD",1730468397025,6.58e-06,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1730468397247,0.7575,2559.5,2559.0,3.90767]
["bitfinex","ETHUSD",1730468397652,6.58e-06,2559.6,2559.3,3.90717]
["bitfinex","ETHUSD",1730468397854,6.58e-06,2559.6,2558.4,0.8062]
["bitfinex","ETHUSD",1730468397855,6.58e-06,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1730468398070,6.58e-06,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1730468398233,6.58e-06,2559.6,2558.8,3.90796]
["bitfinex","ETHUSD",1730468398234,3.9071,2559.5,2558.8,3.90796]
["bitfinex","ETHUSD",1730468398426,3.9071,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1730468398675,0.7928,2559.3,2558.9,3.90783]
["bitfinex","ETHUSD",1730468398973,0.7928,2559.3,2559.1,3.90752]
["bitfinex","ETHUSD",1730468399329,0.7928,2559.3,2558.9,3.90782]
["bitfinex","ETHUSD",1730468399530,3.90749,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1730468399771,3.90764,2559.1,2558.5,3.90844]
["bitfinex","ETHUSD",1730468400000,3.90784,2559.0,2558.5,3.90845]
["bitfinex","ETHUSD",1730468400126,3.90784,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1730468400331,4.70022,2559.3,2558.5,0.07815774]
["bitfinex","ETHUSD",1730468400640,4.7002,2559.3,2558.1,3.90915]
["bitfinex","ETHUSD",1730468400832,4.7002,2559.3,2557.8,0.8325]
["bitfinex","ETHUSD",1730468400833,0.7928,2559.3,2558.8,3.90798]
["bitfinex","ETHUSD",1730468401031,0.7928,2559.3,2559.0,3.90775]
["bitfinex","ETHUSD",1730468401255,0.7928,2559.3,2558.9,3.90782]
["bitfinex","ETHUSD",1730468401434,0.7928,2559.3,2558.9,0.0781433]
["bitfinex","ETHUSD",1730468401635,0.36032763,2559.2,2559.0,3.90777]
["bitfinex","ETHUSD",1730468401830,0.75090658,2559.6,2559.1,3.90762]
["bitfinex","ETHUSD",1730468402076,0.75090658,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1730468402286,0.75090658,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1730468402494,0.75090658,2559.6,2559.2,0.07813828]
["bitfinex","ETHUSD",1730468402773,0.75090658,2559.6,2559.3,3.98542829]
["bitfinex","ETHUSD",1730468402944,6.58e-06,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1730468403456,6.58e-06,2559.6,2559.5,3.98512983]
["bitfinex","ETHUSD",1730468403984,2.07,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1730468404133,0.71886167,2560.3,2559.9,0.92880937]
["bitfinex","ETHUSD",1730468404336,0.71886167,2560.3,2560.0,0.92880937]
["bitfinex","ETHUSD",1730468404574,0.71886167,2560.3,2560.1,0.92880937]
["bitfinex","ETHUSD",1730468404744,0.71886167,2560.3,2560.2,0.92880937]
["bitfinex","ETHUSD",1730468405076,4.62465167,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1730468405283,4.62465167,2560.3,2559.7,4.02891677]
["bitfinex","ETHUSD",1730468405493,4.62465167,2560.3,2559.2,4.68434]
["bitfinex","ETHUSD",1730468405494,0.71886167,2560.3,2559.3,0.19553881]
["bitfinex","ETHUSD",1730468405777,0.25,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1730468405986,0.25,2560.6,2560.5,3.98357374]
["bitfinex","ETHUSD",1730468406279,0.25,2560.6,2560.5,3.97357374]
["bitfinex","ETHUSD",1730468406481,0.25,2560.6,2560.5,3.89548]
["bitfinex","ETHUSD",1730468407141,1.0139,2560.6,2560.5,3.89548]
["bitfinex","ETHUSD",1730468407342,1.0139,2560.6,2559.3,0.755]
["bitfinex","ETHUSD",1730468407538,0.25,2560.6,2560.2,3.9058]
["bitfinex","ETHUSD",1730468408041,0.25,2560.6,2560.3,3.90575]
["bitfinex","ETHUSD",1730468408456,0.25,2560.6,2560.2,3.9058]
["bitfinex","ETHUSD",1730468408656,0.25,2560.6,2560.3,3.90568]
["bitfinex","ETHUSD",1730468408856,0.25,2560.6,2559.6,0.755]
["bitfinex","ETHUSD",1730468409181,0.25,2560.6,2560.0,3.90617]
["bitfinex","ETHUSD",1730468409381,0.25,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1730468410187,0.25,2560.6,2560.0,3.90617]
["bitfinex","ETHUSD",1730468410540,3.90551,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1730468410746,0.7881,2560.4,2559.8,3.90644]
["bitfinex","ETHUSD",1730468410977,0.7881,2560.4,2559.6,3.90675]
["bitfinex","ETHUSD",1730468411178,0.7881,2560.4,2559.3,0.8159]
["bitfinex","ETHUSD",1730468411179,0.7881,2560.4,2559.8,3.90654]
["bitfinex","ETHUSD",1730468411409,0.7881,2560.4,2559.3,0.8159]
["bitfinex","ETHUSD",1730468411410,0.7881,2560.4,2560.1,3.90607]
["bitfinex","ETHUSD",1730468411610,0.7881,2560.4,2560.1,3.98418175]
["bitfinex","ETHUSD",1730468411819,0.25,2560.6,2560.3,3.90579]
["bitfinex","ETHUSD",1730468412021,0.25,2560.6,2560.2,3.98404773]
["bitfinex","ETHUSD",1730468412177,0.25,2560.6,2560.4,3.90563]
["bitfinex","ETHUSD",1730468412376,0.25,2560.6,2560.2,0.07810773]
["bitfinex","ETHUSD",1730468412377,4.95475071,2562.2,2561.5,3.90386]
["bitfinex","ETHUSD",1730468412580,0.035,2563.2,2561.6,3.90372]
["bitfinex","ETHUSD",1730468412581,0.7779,2562.4,2561.6,3.90372]
["bitfinex","ETHUSD",1730468412878,0.7779,2562.4,2561.5,3.90392]
["bitfinex","ETHUSD",1730468413079,0.7606,2561.7,2561.2,3.90432]
["bitfinex","ETHUSD",1730468413332,0.7606,2561.7,2560.7,4.71065]
["bitfinex","ETHUSD",1730468413333,0.8084,2562.1,2561.5,3.90392]
["bitfinex","ETHUSD",1730468413479,0.8084,2562.1,2561.6,3.98177977]
["bitfinex","ETHUSD",1730468413685,0.8084,2562.1,2561.5,3.90392]
["bitfinex","ETHUSD",1730468414420,0.8084,2562.1,2561.1,3.90448]
["bitfinex","ETHUSD",1730468414624,0.8084,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1730468414830,0.8084,2562.1,2561.3,3.90426]
["bitfinex","ETHUSD",1730468415132,0.8084,2562.1,2561.5,7.80772]
["bitfinex","ETHUSD",1730468415320,0.8084,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1730468416032,0.8084,2562.1,2561.7,3.98170888]
["bitfinex","ETHUSD",1730468416180,8e-06,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1730468416390,0.8021,2562.9,2561.6,3.90379]
["bitfinex","ETHUSD",1730468416391,4.70397,2562.9,2561.6,3.90379]
["bitfinex","ETHUSD",1730468416583,0.8021,2562.9,2562.0,3.9031]
["bitfinex","ETHUSD",1730468416825,3.90205,2562.8,2562.2,3.90287]
["bitfinex","ETHUSD",1730468417010,3.90214,2562.7,2562.1,3.90302]
["bitfinex","ETHUSD",1730468417211,0.8021,2562.9,2561.6,3.90381]
["bitfinex","ETHUSD",1730468417533,0.8021,2562.9,2562.5,3.90233]
["bitfinex","ETHUSD",1730468417689,4.70402,2562.9,2562.2,3.90283]
["bitfinex","ETHUSD",1730468417882,3.90215,2562.7,2561.9,3.90324]
["bitfinex","ETHUSD",1730468418087,4.70402,2562.9,2562.2,3.90279]
["bitfinex","ETHUSD",1730468418402,4.70403,2562.9,2561.6,0.8174]
["bitfinex","ETHUSD",1730468418597,0.8021,2562.9,2561.6,0.8174]
["bitfinex","ETHUSD",1730468418803,0.8021,2562.9,2562.2,3.9028]
["bitfinex","ETHUSD",1730468419022,0.8021,2562.9,2562.5,3.90241]
["bitfinex","ETHUSD",1730468419240,0.8021,2562.9,2562.6,0.07803532]
["bitfinex","ETHUSD",1730468419809,3.90198,2562.8,2562.0,3.90315]
["bitfinex","ETHUSD",1730468420013,3.90216,2562.7,2562.1,3.90295]
["bitfinex","ETHUSD",1730468420208,0.7608,2562.5,2561.3,0.7882]
["bitfinex","ETHUSD",1730468420451,0.7608,2562.5,2561.6,3.90381]
["bitfinex","ETHUSD",1730468420624,3.90301,2562.2,2561.5,3.90384]
["bitfinex","ETHUSD",1730468421019,4.7258,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1730468421225,0.8223,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1730468421431,0.8223,2561.9,2561.3,3.90413]
["bitfinex","ETHUSD",1730468421622,0.8223,2561.9,2561.4,0.0780649]
["bitfinex","ETHUSD",1730468421926,0.8223,2561.9,2561.0,4.72824]
["bitfinex","ETHUSD",1730468421927,0.8223,2561.9,2561.1,3.90453]
["bitfinex","ETHUSD",1730468422269,3.90424,2561.4,2560.7,3.90506]
["bitfinex","ETHUSD",1730468422417,3.90503,2560.8,2560.5,0.05854639]
["bitfinex","ETHUSD",1730468422607,3.90473,2561.0,2560.5,0.05854639]
["bitfinex","ETHUSD",1730468422821,3.90512,2560.8,2560.5,0.05854639]
["bitfinex","ETHUSD",1730468423063,3.90533,2560.6,2560.5,0.05854639]
["bitfinex","ETHUSD",1730468424312,3.90648,2559.9,2559.3,3.90718]
["bitfinex","ETHUSD",1730468424512,4.70614,2559.6,2559.0,3.90768]
["bitfinex","ETHUSD",1730468424746,4.70614,2559.6,2559.1,0.07813988]
["bitfinex","ETHUSD",1730468425424,3.90743,2559.3,2558.7,3.90823]
["bitfinex","ETHUSD",1730468425757,3.90748,2559.2,2558.8,0.07815244]
["bitfinex","ETHUSD",1730468425914,3.9074,2559.3,2558.8,0.07815244]
["bitfinex","ETHUSD",1730468426545,3.9074,2559.3,2558.7,0.07814912]
["bitfinex","ETHUSD",1730468426748,3.90712,2559.5,2558.8,3.90808]
["bitfinex","ETHUSD",1730468426948,3.90712,2559.5,2559.0,3.90776]
["bitfinex","ETHUSD",1730468427250,1.269814,2559.6,2559.1,0.07814337]
["bitfinex","ETHUSD",1730468427251,0.7992,2559.6,2559.1,0.07814337]
["bitfinex","ETHUSD",1730468427448,0.7992,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1730468427683,0.7992,2559.6,2559.2,3.90743]
["bitfinex","ETHUSD",1730468427997,4.70609,2559.6,2559.0,7.81538]
["bitfinex","ETHUSD",1730468428289,0.7992,2559.6,2559.1,0.07814006]
["bitfinex","ETHUSD",1730468428446,5.176673,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1730468428883,3.90712,2559.5,2558.8,3.90798]
["bitfinex","ETHUSD",1730468429198,1.269793,2559.6,2558.9,3.98604711]
["bitfinex","ETHUSD",1730468429366,0.7992,2559.6,2558.9,0.07814711]
["bitfinex","ETHUSD",1730468429542,0.7992,2559.6,2559.2,3.90733]
["bitfinex","ETHUSD",1730468429748,0.7992,2559.6,2559.0,3.90763]
["bitfinex","ETHUSD",1730468429949,0.7992,2559.6,2559.2,3.90737]
["bitfinex","ETHUSD",1730468430187,0.7992,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1730468430686,0.7992,2559.6,2559.1,3.90753]
["bitfinex","ETHUSD",1730468430893,0.7992,2559.6,2559.2,0.07813644]
["bitfinex","ETHUSD",1730468431387,0.7992,2559.6,2559.2,3.90744]
["bitfinex","ETHUSD",1730468431547,0.7978,2560.0,2559.3,0.07813631]
["bitfinex","ETHUSD",1730468431745,0.7978,2560.0,2559.4,0.07813595]
["bitfinex","ETHUSD",1730468432054,0.7978,2560.0,2559.8,7.81304]
["bitfinex","ETHUSD",1730468432275,0.7978,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1730468432485,0.7978,2560.3,2559.9,0.13183521]
["bitfinex","ETHUSD",1730468432486,4.70359,2560.3,2559.9,0.13183521]
["bitfinex","ETHUSD",1730468432649,1.658718,2560.3,2559.9,0.05371719]
["bitfinex","ETHUSD",1730468433099,1.658718,2560.3,2559.7,0.07811807]
["bitfinex","ETHUSD",1730468433245,3.90596,2560.2,2559.6,3.90674]
["bitfinex","ETHUSD",1730468433450,3.90627,2560.0,2559.8,0.05435214]
["bitfinex","ETHUSD",1730468433700,3.0,2560.2,2559.7,0.05444339]
["bitfinex","ETHUSD",1730468434016,3.0,2560.2,2559.0,3.90767]
["bitfinex","ETHUSD",1730468434017,0.7596,2559.7,2559.0,3.90767]
["bitfinex","ETHUSD",1730468434185,0.7596,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1730468434394,0.7596,2559.7,2559.2,0.07814047]
["bitfinex","ETHUSD",1730468434696,3.90694,2559.6,2559.2,0.07814047]
["bitfinex","ETHUSD",1730468434993,3.90729,2559.4,2558.7,3.90813]
["bitfinex","ETHUSD",1730468435162,3.90755,2559.2,2558.5,3.90844]
["bitfinex","ETHUSD",1730468435547,3.90755,2559.2,2558.6,3.9083]
["bitfinex","ETHUSD",1730468435755,4.68867,2559.4,2558.8,3.90797]
["bitfinex","ETHUSD",1730468435756,0.78143,2559.4,2558.8,3.90797]
["bitfinex","ETHUSD",1730468435991,3.90711,2559.5,2558.9,0.07815123]
["bitfinex","ETHUSD",1730468436159,3.90711,2559.5,2558.9,4.03781727]
["bitfinex","ETHUSD",1730468436691,3.90711,2559.5,2558.9,0.12991727]
["bitfinex","ETHUSD",1730468436849,0.7596,2559.7,2558.9,0.12991727]
["bitfinex","ETHUSD",1730468437046,4.95475071,2559.5,2558.2,3.90899]
["bitfinex","ETHUSD",1730468437258,3.90643,2559.9,2559.0,0.04838913]
["bitfinex","ETHUSD",1730468437259,8.86237071,2559.1,2559.0,0.04838913]
["bitfinex","ETHUSD",1730468437463,8.86237071,2559.1,2558.0,3.90921]
["bitfinex","ETHUSD",1730468437464,3.90812,2558.8,2558.2,0.0781569]
["bitfinex","ETHUSD",1730468437692,3.90812,2558.8,2558.2,3.9871269]
["bitfinex","ETHUSD",1730468437917,7.81634,2558.8,2558.3,0.0417576]
["bitfinex","ETHUSD",1730468438067,3.90825,2558.7,2558.3,0.0417576]
["bitfinex","ETHUSD",1730468438273,3.90839,2558.6,2558.3,0.0417576]
["bitfinex","ETHUSD",1730468438467,3.90812,2558.8,2558.3,0.0417576]
["bitfinex","ETHUSD",1730468438713,3.90812,2558.8,2558.1,3.90906]
["bitfinex","ETHUSD",1730468438714,3.9084,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1730468439025,4.377202,2558.8,2557.8,0.7861]
["bitfinex","ETHUSD",1730468439026,4.377172,2558.8,2558.2,0.07816779]
["bitfinex","ETHUSD",1730468439171,3.90809,2558.8,2558.2,3.95081896]
["bitfinex","ETHUSD",1730468439376,3.90835,2558.7,2558.2,0.04184896]
["bitfinex","ETHUSD",1730468439911,3.90835,2558.7,2558.1,3.90911]
["bitfinex","ETHUSD",1730468440214,0.7827,2559.0,2558.2,0.12001828]
["bitfinex","ETHUSD",1730468440416,0.7962,2558.4,2558.2,0.04184896]
["bitfinex","ETHUSD",1730468440626,3.90884,2558.3,2558.2,0.04184896]
["bitfinex","ETHUSD",1730468440787,0.47563437,2558.3,2557.1,0.7571]
["bitfinex","ETHUSD",1730468440975,4.70492,2558.4,2557.8,3.90953]
["bitfinex","ETHUSD",1730468441176,4.70495,2558.4,2557.4,3.91015]
["bitfinex","ETHUSD",1730468441409,4.70495,2558.4,2557.9,0.04067564]
["bitfinex","ETHUSD",1730468441410,3.90908,2558.2,2557.9,0.04067564]
["bitfinex","ETHUSD",1730468441711,3.90909,2558.2,2557.6,3.90981]
["bitfinex","ETHUSD",1730468441873,0.7962,2558.4,2558.0,3.94985426]
["bitfinex","ETHUSD",1730468442072,0.7962,2558.4,2557.8,3.90951]
["bitfinex","ETHUSD",1730468442277,4.70498,2558.4,2558.1,0.04049289]
["bitfinex","ETHUSD",1730468442574,3.90884,2558.3,2558.2,0.04040153]
["bitfinex","ETHUSD",1730468442975,9.084258,2558.4,2557.7,3.90965]
["bitfinex","ETHUSD",1730468443175,3.90887,2558.3,2557.7,3.90965]
["bitfinex","ETHUSD",1730468443397,3.90887,2558.3,2557.8,0.04076703]
["bitfinex","ETHUSD",1730468443786,3.90925,2558.1,2557.8,0.04076703]
["bitfinex","ETHUSD",1730468443990,3.90945,2557.9,2557.8,0.04076703]
["bitfinex","ETHUSD",1730468444324,3.90945,2557.9,2556.3,3.91184]
["bitfinex","ETHUSD",1730468444325,3.91054,2557.2,2556.5,3.91159]
["bitfinex","ETHUSD",1730468444504,5.78305071,2557.9,2556.6,0.0928332]
["bitfinex","ETHUSD",1730468444505,3.91107,2556.9,2556.6,0.0928332]
["bitfinex","ETHUSD",1730468444709,3.91128,2556.8,2556.6,0.05515087]
["bitfinex","ETHUSD",1730468444920,3.91129,2556.7,2556.6,0.05515087]
["bitfinex","ETHUSD",1730468445226,4.6952,2556.6,2556.1,3.91217]
["bitfinex","ETHUSD",1730468445452,0.7841,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1730468445755,3.91091,2557.0,2556.6,0.04023219]
["bitfinex","ETHUSD",1730468445967,0.7841,2557.1,2556.5,0.07822642]
["bitfinex","ETHUSD",1730468446255,0.7841,2557.1,2556.4,3.91166]
["bitfinex","ETHUSD",1730468446256,4.69487,2557.1,2556.7,0.04013914]
["bitfinex","ETHUSD",1730468446456,3.91098,2556.9,2556.4,3.91166]
["bitfinex","ETHUSD",1730468446662,3.91111,2556.9,2556.8,0.04015023]
["bitfinex","ETHUSD",1730468446962,3.91084,2557.0,2556.8,0.04015023]
["bitfinex","ETHUSD",1730468447260,3.91084,2557.0,2556.3,3.9900342]
["bitfinex","ETHUSD",1730468447261,3.91107,2556.9,2556.2,3.91192]
["bitfinex","ETHUSD",1730468447424,3.91107,2556.9,2556.1,3.9122]
["bitfinex","ETHUSD",1730468447425,3.91132,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1730468447760,3.91099,2556.9,2556.3,3.91189]
["bitfinex","ETHUSD",1730468447960,3.91114,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1730468448253,4.69488,2557.1,2556.4,0.07822799]
["bitfinex","ETHUSD",1730468448455,3.9111,2556.9,2556.3,3.91175]
["bitfinex","ETHUSD",1730468448757,3.9111,2556.9,2555.6,0.8302]
["bitfinex","ETHUSD",1730468448758,0.7984,2556.5,2555.9,3.91239]
["bitfinex","ETHUSD",1730468448915,3.91183,2556.4,2555.6,3.91293]
["bitfinex","ETHUSD",1730468449114,0.7984,2556.5,2555.2,3.97218479]
["bitfinex","ETHUSD",1730468449115,0.7984,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1730468449429,5.181111,2556.5,2555.8,3.91256]
["bitfinex","ETHUSD",1730468449627,1.269391,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1730468449836,5.180991,2556.5,2555.9,3.91243]
["bitfinex","ETHUSD",1730468450156,0.7984,2556.5,2556.0,0.07824286]
["bitfinex","ETHUSD",1730468450355,0.7984,2556.5,2556.1,3.91212]
["bitfinex","ETHUSD",1730468450515,4.70999,2556.5,2555.9,3.91242]
["bitfinex","ETHUSD",1730468450709,0.7984,2556.5,2555.9,7.82484]
["bitfinex","ETHUSD",1730468451030,0.7984,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1730468451413,0.7984,2556.5,2556.2,0.04073834]
["bitfinex","ETHUSD",1730468451615,0.8247,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1730468451924,0.8247,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730468452152,0.8247,2557.1,2557.0,3.95078426]
["bitfinex","ETHUSD",1730468452456,3.90832,2558.7,2557.2,3.91052]
["bitfinex","ETHUSD",1730468452665,3.90855,2558.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730468452974,0.8247,2558.6,2557.5,3.91004]
["bitfinex","ETHUSD",1730468452975,3.90886,2558.3,2557.5,3.91004]
["bitfinex","ETHUSD",1730468453119,0.8003,2558.1,2557.5,3.95608187]
["bitfinex","ETHUSD",1730468453318,0.8003,2558.1,2557.5,0.04604187]
["bitfinex","ETHUSD",1730468453554,0.8003,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730468453886,4.70945,2558.1,2557.7,0.04581336]
["bitfinex","ETHUSD",1730468454032,0.8003,2558.1,2557.7,0.04581336]
["bitfinex","ETHUSD",1730468454356,0.8003,2558.1,2557.9,3.90943]
["bitfinex","ETHUSD",1730468454556,0.8003,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1730468454784,0.8068,2558.5,2558.0,0.04547066]
["bitfinex","ETHUSD",1730468454929,0.8068,2558.5,2558.3,3.90872]
["bitfinex","ETHUSD",1730468455315,0.8068,2558.5,2558.4,0.04501385]
["bitfinex","ETHUSD",1730468455521,0.8068,2559.0,2558.5,3.90839]
["bitfinex","ETHUSD",1730468455773,1.32553433,2559.0,2558.6,0.04485775]
["bitfinex","ETHUSD",1730468455933,5.70632762,2559.0,2558.4,7.81738]
["bitfinex","ETHUSD",1730468456133,5.70632762,2559.0,2558.5,0.04497192]
["bitfinex","ETHUSD",1730468456332,0.47301329,2558.9,2558.5,3.95337192]
["bitfinex","ETHUSD",1730468456534,0.47301329,2558.9,2558.5,0.04497192]
["bitfinex","ETHUSD",1730468456729,1.32553433,2559.0,2558.5,3.95348192]
["bitfinex","ETHUSD",1730468456730,0.8068,2559.0,2558.5,3.95348192]
["bitfinex","ETHUSD",1730468456970,1.27981329,2559.0,2558.5,3.95348192]
["bitfinex","ETHUSD",1730468457339,0.8246,2559.5,2558.9,3.90781]
["bitfinex","ETHUSD",1730468457660,0.8246,2559.5,2559.0,0.04843763]
["bitfinex","ETHUSD",1730468457661,2.18496856,2559.5,2559.0,0.04843763]
["bitfinex","ETHUSD",1730468457871,5.61905527,2559.5,2559.0,0.04843763]
["bitfinex","ETHUSD",1730468458018,3.90716,2559.4,2558.7,3.90813]
["bitfinex","ETHUSD",1730468458223,3.90731,2559.3,2559.1,0.04831313]
["bitfinex","ETHUSD",1730468458422,3.90731,2559.3,2558.7,3.90813]
["bitfinex","ETHUSD",1730468458789,3.90677,2559.7,2559.0,3.90776]
["bitfinex","ETHUSD",1730468459058,3.90705,2559.5,2558.9,3.90792]
["bitfinex","ETHUSD",1730468459268,3.90718,2559.4,2559.1,0.04831313]
["bitfinex","ETHUSD",1730468459472,7.81356,2559.7,2559.0,0.04843763]
["bitfinex","ETHUSD",1730468459623,4.771226,2559.6,2559.2,0.04818863]
["bitfinex","ETHUSD",1730468459831,7.81357,2559.7,2559.0,7.81534]
["bitfinex","ETHUSD",1730468460041,3.90688,2559.6,2559.3,0.04806415]
["bitfinex","ETHUSD",1730468460226,3.90674,2559.7,2558.9,3.90785]
["bitfinex","ETHUSD",1730468460227,3.90712,2559.5,2558.9,3.90785]
["bitfinex","ETHUSD",1730468460551,0.8224,2559.5,2559.0,0.04843763]
["bitfinex","ETHUSD",1730468460755,0.8224,2559.5,2558.9,3.90789]
["bitfinex","ETHUSD",1730468460756,4.72949,2559.5,2558.9,3.90789]
["bitfinex","ETHUSD",1730468461066,9.500224,2559.5,2559.0,0.04843763]
["bitfinex","ETHUSD",1730468461368,3.9065,2559.9,2559.1,3.90762]
["bitfinex","ETHUSD",1730468461574,0.8097,2560.0,2559.3,3.90725]
["bitfinex","ETHUSD",1730468461729,4.71544,2560.4,2559.9,3.9064]
["bitfinex","ETHUSD",1730468462065,3.90604,2560.2,2560.0,0.05191236]
["bitfinex","ETHUSD",1730468462222,4.296694,2560.1,2560.0,0.05191236]
["bitfinex","ETHUSD",1730468462426,3.90693,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1730468462624,3.90734,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1730468462866,3.90734,2559.3,2558.4,3.90864]
["bitfinex","ETHUSD",1730468462867,3.90734,2559.3,2559.2,0.06524917]
["bitfinex","ETHUSD",1730468463033,3.90734,2559.3,2558.4,0.7551]
["bitfinex","ETHUSD",1730468463228,3.90734,2559.3,2559.2,0.06524917]
["bitfinex","ETHUSD",1730468463458,4.76555,2559.3,2558.7,3.90814]
["bitfinex","ETHUSD",1730468463658,0.85821,2559.3,2559.2,0.05808398]
["bitfinex","ETHUSD",1730468463826,0.85821,2559.3,2558.9,3.90781]
["bitfinex","ETHUSD",1730468464207,0.7677,2559.4,2559.1,3.90761]
["bitfinex","ETHUSD",1730468464519,3.90678,2559.7,2559.1,3.90749]
["bitfinex","ETHUSD",1730468464724,3.90728,2559.4,2559.2,0.06543547]
["bitfinex","ETHUSD",1730468464929,3.90727,2559.4,2559.2,0.06543547]
["bitfinex","ETHUSD",1730468465125,3.90696,2559.6,2558.5,3.9085]
["bitfinex","ETHUSD",1730468465126,3.90787,2559.0,2558.5,3.9085]
["bitfinex","ETHUSD",1730468465414,7.81578,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1730468465621,3.90787,2559.0,2558.5,3.90851]
["bitfinex","ETHUSD",1730468465787,3.90757,2559.2,2558.1,0.752]
["bitfinex","ETHUSD",1730468465788,3.90757,2559.2,2558.1,4.66112]
["bitfinex","ETHUSD",1730468465995,0.8323,2559.3,2558.6,0.07532339]
["bitfinex","ETHUSD",1730468466217,0.7567,2559.6,2559.2,3.90747]
["bitfinex","ETHUSD",1730468466416,4.66366,2559.6,2559.0,3.90768]
["bitfinex","ETHUSD",1730468466637,3.90716,2559.4,2559.3,0.07395377]
["bitfinex","ETHUSD",1730468466779,3.90715,2559.5,2558.8,3.90799]
["bitfinex","ETHUSD",1730468466980,0.7567,2559.6,2558.9,0.07815482]
["bitfinex","ETHUSD",1730468467176,0.390604,2560.1,2559.6,3.90673]
["bitfinex","ETHUSD",1730468467177,3.90613,2560.1,2559.6,3.90673]
["bitfinex","ETHUSD",1730468467691,0.8183,2560.2,2559.7,3.97986147]
["bitfinex","ETHUSD",1730468467928,0.8083,2560.6,2560.3,3.90577]
["bitfinex","ETHUSD",1730468468118,0.8083,2561.4,2560.8,3.90491]
["bitfinex","ETHUSD",1730468468415,0.8083,2561.4,2560.1,0.7598]
["bitfinex","ETHUSD",1730468468416,4.71244,2561.4,2560.9,3.90475]
["bitfinex","ETHUSD",1730468468616,0.8083,2561.4,2560.9,3.90475]
["bitfinex","ETHUSD",1730468468777,3.90459,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1730468468974,3.90426,2561.3,2560.1,0.7598]
["bitfinex","ETHUSD",1730468469200,3.90513,2560.8,2559.7,0.8248]
["bitfinex","ETHUSD",1730468469387,3.90574,2560.4,2559.8,3.90655]
["bitfinex","ETHUSD",1730468469717,0.7794,2561.0,2560.0,3.90613]
["bitfinex","ETHUSD",1730468469718,3.90544,2560.6,2560.0,3.90613]
["bitfinex","ETHUSD",1730468469894,3.90563,2560.5,2559.9,3.90632]
["bitfinex","ETHUSD",1730468470236,3.90581,2560.3,2559.8,3.9065]
["bitfinex","ETHUSD",1730468470517,3.90647,2559.9,2559.2,3.90738]
["bitfinex","ETHUSD",1730468470679,0.7641,2559.5,2558.8,7.81597]
["bitfinex","ETHUSD",1730468470880,0.7641,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1730468470881,4.67122,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1730468471115,3.90717,2559.4,2558.6,3.90828]
["bitfinex","ETHUSD",1730468471318,3.90787,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1730468471479,0.7641,2559.5,2558.1,3.90908]
["bitfinex","ETHUSD",1730468471480,3.90834,2558.7,2558.1,3.90908]
["bitfinex","ETHUSD",1730468471704,3.90757,2559.2,2558.4,3.90865]
["bitfinex","ETHUSD",1730468471912,3.90779,2559.0,2558.4,3.90865]
["bitfinex","ETHUSD",1730468472426,3.90779,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1730468472638,3.90779,2559.0,2558.4,3.90858]
["bitfinex","ETHUSD",1730468472955,3.90806,2558.9,2558.4,3.90858]
["bitfinex","ETHUSD",1730468473307,3.90806,2558.9,2558.3,0.0781675]
["bitfinex","ETHUSD",1730468473308,3.90806,2558.9,2558.3,3.90882]
["bitfinex","ETHUSD",1730468473521,3.90806,2558.9,2558.4,3.90856]
["bitfinex","ETHUSD",1730468473705,3.90802,2558.9,2558.4,3.90856]
["bitfinex","ETHUSD",1730468474152,3.90802,2558.9,2558.3,3.90882]
["bitfinex","ETHUSD",1730468474352,3.90764,2559.1,2558.1,3.90905]
["bitfinex","ETHUSD",1730468474653,3.90834,2558.7,2558.1,3.90905]
["bitfinex","ETHUSD",1730468475155,3.9084,2558.6,2558.1,7.81812]
["bitfinex","ETHUSD",1730468475307,7.81668,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1730468475515,7.81584,2558.9,2557.9,7.81871]
["bitfinex","ETHUSD",1730468475860,3.90885,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1730468476155,3.90885,2558.3,2557.1,0.79630463]
["bitfinex","ETHUSD",1730468476156,0.7852,2558.3,2557.2,0.8291]
["bitfinex","ETHUSD",1730468476309,4.69405,2558.3,2557.8,3.90953]
["bitfinex","ETHUSD",1730468476510,0.7852,2558.3,2557.5,3.91004]
["bitfinex","ETHUSD",1730468476784,0.7852,2558.7,2558.1,3.90906]
["bitfinex","ETHUSD",1730468476942,4.377808,2558.6,2558.0,3.90929]
["bitfinex","ETHUSD",1730468477285,4.64345,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1730468477579,3.90789,2559.0,2558.5,3.90854]
["bitfinex","ETHUSD",1730468477786,3.0,2559.4,2558.4,3.90858]
["bitfinex","ETHUSD",1730468477998,3.90731,2559.3,2558.2,7.81775]
["bitfinex","ETHUSD",1730468478140,3.90854,2558.5,2557.8,4.73859]
["bitfinex","ETHUSD",1730468478335,3.90925,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730468478589,3.90884,2558.3,2557.2,3.91047]
["bitfinex","ETHUSD",1730468478793,3.0,2558.1,2557.0,4.70544]
["bitfinex","ETHUSD",1730468479088,3.91002,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1730468479240,3.91004,2557.6,2557.0,3.91082]
["bitfinex","ETHUSD",1730468479581,3.91004,2557.6,2557.1,3.91057]
["bitfinex","ETHUSD",1730468479883,4.66895,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1730468480191,0.7591,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1730468480477,0.7591,2557.7,2557.0,3.91074]
["bitfinex","ETHUSD",1730468480478,3.90992,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1730468480781,3.90992,2557.6,2557.1,3.91064]
["bitfinex","ETHUSD",1730468480948,3.90992,2557.6,2556.9,3.91084]
["bitfinex","ETHUSD",1730468480949,3.91009,2557.5,2556.9,3.91084]
["bitfinex","ETHUSD",1730468481367,3.90992,2557.6,2556.9,3.91084]
["bitfinex","ETHUSD",1730468481677,3.91053,2557.2,2556.8,0.05864561]
["bitfinex","ETHUSD",1730468481879,3.91022,2557.4,2556.8,0.05864561]
["bitfinex","ETHUSD",1730468482086,3.91091,2557.0,2556.8,0.05864561]
["bitfinex","ETHUSD",1730468482378,3.91098,2556.9,2556.8,0.05864561]
["bitfinex","ETHUSD",1730468482538,3.91092,2557.0,2556.8,0.05864561]
["bitfinex","ETHUSD",1730468482739,4.693072,2557.0,2556.8,0.05864561]
["bitfinex","ETHUSD",1730468482980,3.91005,2557.6,2556.8,0.05864561]
["bitfinex","ETHUSD",1730468483197,0.8131,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1730468483345,4.72294,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1730468483541,0.8131,2557.7,2557.2,3.91042]
["bitfinex","ETHUSD",1730468483766,3.90869,2558.4,2557.7,3.90975]
["bitfinex","ETHUSD",1730468484081,0.8131,2558.5,2557.5,7.81998]
["bitfinex","ETHUSD",1730468484082,3.90924,2558.1,2557.5,7.81998]
["bitfinex","ETHUSD",1730468484283,3.90924,2558.1,2557.1,3.91061]
["bitfinex","ETHUSD",1730468484284,3.90907,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1730468484637,3.90933,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1730468485143,7.81816,2558.2,2557.6,3.90989]
["bitfinex","ETHUSD",1730468485345,4.72166,2558.5,2557.6,0.7793]
["bitfinex","ETHUSD",1730468485346,0.8131,2558.5,2557.6,0.7793]
["bitfinex","ETHUSD",1730468485687,4.68806,2558.8,2557.7,0.0781886]
["bitfinex","ETHUSD",1730468485889,3.90864,2558.5,2557.8,3.90948]
["bitfinex","ETHUSD",1730468486186,3.90864,2558.5,2557.9,3.90945]
["bitfinex","ETHUSD",1730468486187,3.90863,2558.5,2557.9,3.90945]
["bitfinex","ETHUSD",1730468486350,3.90863,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1730468486557,0.7799,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1730468486888,0.7799,2558.8,2558.1,3.90904]
["bitfinex","ETHUSD",1730468487053,0.7799,2558.8,2557.7,3.9097]
["bitfinex","ETHUSD",1730468487054,4.68812,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1730468487245,1.639498,2558.8,2558.5,3.9085]
["bitfinex","ETHUSD",1730468487440,1.639498,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1730468487780,0.7799,2558.8,2558.6,3.90829]
["bitfinex","ETHUSD",1730468487986,0.7799,2558.8,2558.3,3.90869]
["bitfinex","ETHUSD",1730468488277,0.7799,2558.8,2558.4,3.90869]
["bitfinex","ETHUSD",1730468488487,0.7799,2558.8,2558.3,3.90869]
["bitfinex","ETHUSD",1730468488846,0.7799,2558.8,2558.4,3.90869]
["bitfinex","ETHUSD",1730468489259,0.7799,2558.8,2558.5,3.9085]
["bitfinex","ETHUSD",1730468489486,0.7799,2558.8,2558.4,7.81729]
["bitfinex","ETHUSD",1730468489791,0.7902,2559.2,2558.1,0.8174]
["bitfinex","ETHUSD",1730468489942,0.7902,2559.2,2558.8,3.90797]
["bitfinex","ETHUSD",1730468490139,3.90697,2559.6,2558.2,0.07815888]
["bitfinex","ETHUSD",1730468490140,4.69717,2559.6,2559.0,3.90765]
["bitfinex","ETHUSD",1730468490444,0.469717,2559.5,2559.1,7.81505]
["bitfinex","ETHUSD",1730468490659,0.469717,2559.5,2558.7,0.8174]
["bitfinex","ETHUSD",1730468490660,0.7902,2560.1,2558.7,0.8174]
["bitfinex","ETHUSD",1730468490889,0.7902,2560.1,2559.8,7.81296]
["bitfinex","ETHUSD",1730468491116,0.7902,2560.1,2559.4,0.8123]
["bitfinex","ETHUSD",1730468491117,4.69639,2560.1,2559.4,3.90714]
["bitfinex","ETHUSD",1730468491401,0.7902,2560.1,2559.7,3.90663]
["bitfinex","ETHUSD",1730468491761,0.7902,2560.1,2559.8,3.90647]
["bitfinex","ETHUSD",1730468491957,0.7902,2560.1,2558.9,0.8123]
["bitfinex","ETHUSD",1730468491958,0.7769,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1730468492172,3.90571,2560.4,2559.9,3.9064]
["bitfinex","ETHUSD",1730468492402,4.374051,2560.3,2559.8,3.90645]
["bitfinex","ETHUSD",1730468492611,4.374051,2560.3,2559.7,7.81327]
["bitfinex","ETHUSD",1730468492903,0.7769,2560.5,2560.0,3.90616]
["bitfinex","ETHUSD",1730468493604,4.68238,2560.5,2560.0,3.90616]
["bitfinex","ETHUSD",1730468493761,0.7769,2560.5,2560.0,3.90616]
["bitfinex","ETHUSD",1730468493961,0.7769,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1730468494200,0.7769,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1730468494411,1.245124,2560.5,2559.9,3.90632]
["bitfinex","ETHUSD",1730468494700,3.90564,2560.4,2559.9,7.81264]
["bitfinex","ETHUSD",1730468494877,1.245124,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1730468495075,0.7769,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1730468495602,0.7769,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1730468495766,4.68239,2560.5,2560.0,7.81233]
["bitfinex","ETHUSD",1730468496193,0.7769,2560.5,2560.1,3.90605]
["bitfinex","ETHUSD",1730468496398,0.7769,2560.5,2560.0,3.90616]
["bitfinex","ETHUSD",1730468496693,0.7769,2560.5,2560.0,3.90611]
["bitfinex","ETHUSD",1730468496694,4.6824,2560.5,2560.0,3.90611]
["bitfinex","ETHUSD",1730468497089,4.6824,2560.5,2559.8,3.90644]
["bitfinex","ETHUSD",1730468497264,3.90565,2560.4,2559.9,3.90639]
["bitfinex","ETHUSD",1730468497462,5.15064,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1730468497877,5.15064,2560.5,2558.7,0.79387047]
["bitfinex","ETHUSD",1730468497878,3.90686,2559.6,2559.1,3.90759]
["bitfinex","ETHUSD",1730468498093,3.0,2558.5,2556.5,0.40800491]
["bitfinex","ETHUSD",1730468498406,3.0,2558.5,2555.7,3.28065595]
["bitfinex","ETHUSD",1730468498407,3.91108,2556.9,2555.9,0.12224387]
["bitfinex","ETHUSD",1730468498707,2.26414014,2556.8,2555.9,3.91249]
["bitfinex","ETHUSD",1730468498890,3.91079,2557.1,2556.3,3.91179]
["bitfinex","ETHUSD",1730468499198,3.91062,2557.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730468499403,3.91077,2557.1,2556.1,3.91208]
["bitfinex","ETHUSD",1730468499703,4.95434531,2556.8,2556.1,3.91208]
["bitfinex","ETHUSD",1730468499901,4.95434531,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1730468500064,4.95434531,2556.4,2555.6,3.91294]
["bitfinex","ETHUSD",1730468500065,4.95434531,2556.4,2555.6,3.91286]
["bitfinex","ETHUSD",1730468500260,8.86610531,2556.4,2555.6,3.91286]
["bitfinex","ETHUSD",1730468500512,8.86610531,2556.4,2555.4,0.8202]
["bitfinex","ETHUSD",1730468500664,4.95434531,2556.4,2555.7,3.91271]
["bitfinex","ETHUSD",1730468500864,8.86610531,2556.4,2555.7,3.91271]
["bitfinex","ETHUSD",1730468501093,8.86610531,2556.4,2555.5,3.91312]
["bitfinex","ETHUSD",1730468501094,8.86610531,2556.4,2555.5,3.91302]
["bitfinex","ETHUSD",1730468501305,8.86610531,2556.4,2555.7,3.91281]
["bitfinex","ETHUSD",1730468502016,3.9112,2556.8,2555.8,0.07824793]
["bitfinex","ETHUSD",1730468502187,4.95434531,2557.1,2556.3,3.91187]
["bitfinex","ETHUSD",1730468502710,4.95434531,2557.1,2556.5,3.91145]
["bitfinex","ETHUSD",1730468503084,4.95434531,2557.1,2556.9,3.91095]
["bitfinex","ETHUSD",1730468503483,4.95434531,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730468504514,4.95434531,2557.1,2556.9,3.91095]
["bitfinex","ETHUSD",1730468504819,4.95434531,2557.1,2556.9,3.91088]
["bitfinex","ETHUSD",1730468505116,4.95434531,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730468505426,4.95434531,2557.9,2557.4,3.91022]
["bitfinex","ETHUSD",1730468505628,4.95434531,2557.9,2557.4,3.9101]
["bitfinex","ETHUSD",1730468507023,4.95434531,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1730468507220,4.95434531,2557.9,2557.7,3.90966]
["bitfinex","ETHUSD",1730468507541,4.95434531,2557.9,2557.5,3.90999]
["bitfinex","ETHUSD",1730468507751,4.95434531,2557.9,2557.6,3.90982]
["bitfinex","ETHUSD",1730468508035,4.95434531,2557.9,2557.2,0.8056]
["bitfinex","ETHUSD",1730468508036,5.44977984,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1730468508333,4.95434531,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730468508831,3.90976,2557.7,2557.1,3.91062]
["bitfinex","ETHUSD",1730468508987,7.81907,2557.9,2557.2,3.91051]
["bitfinex","ETHUSD",1730468509187,7.81911,2557.9,2557.2,3.91043]
["bitfinex","ETHUSD",1730468509391,3.90951,2557.9,2557.2,3.91043]
["bitfinex","ETHUSD",1730468509815,3.90962,2557.8,2557.2,3.91043]
["bitfinex","ETHUSD",1730468510003,3.90962,2557.8,2557.3,3.91023]
["bitfinex","ETHUSD",1730468510004,0.781913,2557.8,2557.3,3.91023]
["bitfinex","ETHUSD",1730468510208,3.90951,2557.9,2557.2,3.91041]
["bitfinex","ETHUSD",1730468510408,3.90969,2557.8,2557.2,3.91041]
["bitfinex","ETHUSD",1730468510724,3.90969,2557.8,2557.2,3.91051]
["bitfinex","ETHUSD",1730468512518,3.90977,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1730468512720,3.90969,2557.8,2557.2,3.91051]
["bitfinex","ETHUSD",1730468512928,4.691598,2557.8,2557.2,3.91051]
["bitfinex","ETHUSD",1730468513153,8.601308,2557.8,2557.2,3.91051]
["bitfinex","ETHUSD",1730468513319,4.691598,2557.8,2557.2,7.82093]
["bitfinex","ETHUSD",1730468513516,4.691598,2557.8,2557.2,7.82085]
["bitfinex","ETHUSD",1730468513740,0.781908,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1730468513941,3.91002,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1730468514252,3.90978,2557.7,2557.2,3.91049]
["bitfinex","ETHUSD",1730468514424,3.90991,2557.6,2557.0,7.82145]
["bitfinex","ETHUSD",1730468514627,3.90968,2557.8,2557.0,3.9107]
["bitfinex","ETHUSD",1730468514841,0.88640253,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1730468515152,4.79616253,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1730468515314,0.88640253,2557.7,2557.0,3.9107]
["bitfinex","ETHUSD",1730468515511,3.91,2557.6,2557.0,3.9107]
["bitfinex","ETHUSD",1730468516112,3.91007,2557.5,2556.8,3.91101]
["bitfinex","ETHUSD",1730468516319,4.38971725,2557.5,2556.8,3.91101]
["bitfinex","ETHUSD",1730468516619,4.38971725,2557.5,2557.0,3.91083]
["bitfinex","ETHUSD",1730468516815,0.47964725,2557.5,2557.0,3.91083]
["bitfinex","ETHUSD",1730468517035,4.42569657,2558.1,2557.4,3.91019]
["bitfinex","ETHUSD",1730468517036,3.90933,2558.0,2557.4,3.91019]
["bitfinex","ETHUSD",1730468517244,0.7555,2558.2,2557.2,3.91052]
["bitfinex","ETHUSD",1730468517414,0.7555,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1730468517862,0.8025,2558.6,2558.0,3.90919]
["bitfinex","ETHUSD",1730468518155,3.90797,2558.9,2558.3,3.90871]
["bitfinex","ETHUSD",1730468518325,3.90826,2558.7,2558.1,3.90905]
["bitfinex","ETHUSD",1730468518512,3.90832,2558.7,2558.1,3.90905]
["bitfinex","ETHUSD",1730468518715,3.90839,2558.6,2558.1,3.90905]
["bitfinex","ETHUSD",1730468518912,3.90839,2558.6,2558.1,3.90903]
["bitfinex","ETHUSD",1730468519154,7.81642,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1730468519660,1.48786877,2559.0,2557.9,3.90945]
["bitfinex","ETHUSD",1730468519826,1.2191235,2559.2,2558.9,3.90785]
["bitfinex","ETHUSD",1730468520031,1.2191235,2559.2,2558.9,7.81566]
["bitfinex","ETHUSD",1730468520341,5.1266735,2559.2,2558.5,3.90839]
["bitfinex","ETHUSD",1730468520679,1.2191235,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1730468521247,1.2191235,2559.2,2559.0,3.90764]
["bitfinex","ETHUSD",1730468521576,1.2191235,2559.2,2558.9,3.90784]
["bitfinex","ETHUSD",1730468521750,1.2191235,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1730468521951,0.67520315,2559.1,2558.6,3.90828]
["bitfinex","ETHUSD",1730468522178,3.90787,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1730468522365,0.67520315,2559.1,2558.8,3.90797]
["bitfinex","ETHUSD",1730468522561,3.90771,2559.1,2558.6,3.9083]
["bitfinex","ETHUSD",1730468522851,3.90778,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1730468523188,1.2191235,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1730468523348,1.2191235,2559.2,2559.0,3.90775]
["bitfinex","ETHUSD",1730468523546,1.2191235,2559.2,2559.0,3.90767]
["bitfinex","ETHUSD",1730468523769,1.2191235,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1730468524171,1.2191235,2559.2,2559.0,3.90767]
["bitfinex","ETHUSD",1730468524172,0.8012,2559.5,2559.0,3.90767]
["bitfinex","ETHUSD",1730468524487,1.272018,2559.5,2559.1,3.90759]
["bitfinex","ETHUSD",1730468524687,0.8012,2559.5,2559.1,3.90759]
["bitfinex","ETHUSD",1730468524986,0.8012,2559.5,2559.0,3.90763]
["bitfinex","ETHUSD",1730468525153,0.8012,2559.5,2559.2,3.90745]
["bitfinex","ETHUSD",1730468525358,3.90671,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1730468525750,3.90686,2559.6,2559.0,3.90771]
["bitfinex","ETHUSD",1730468525979,3.90715,2559.5,2559.0,3.90771]
["bitfinex","ETHUSD",1730468526283,3.90701,2559.5,2558.9,3.90792]
["bitfinex","ETHUSD",1730468526495,3.90701,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1730468526782,4.297546,2559.6,2558.9,3.90781]
["bitfinex","ETHUSD",1730468526983,4.297546,2559.6,2558.7,0.7522]
["bitfinex","ETHUSD",1730468526984,4.297546,2559.6,2558.8,3.90808]
["bitfinex","ETHUSD",1730468527183,3.90702,2559.5,2559.0,3.90767]
["bitfinex","ETHUSD",1730468527364,4.7275066,2559.5,2559.0,3.90767]
["bitfinex","ETHUSD",1730468527766,0.8204566,2559.5,2559.0,3.90769]
["bitfinex","ETHUSD",1730468528061,0.8204566,2559.5,2558.9,3.90792]
["bitfinex","ETHUSD",1730468528062,4.7275866,2559.5,2558.9,7.81576]
["bitfinex","ETHUSD",1730468528281,0.390686,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1730468529216,4.297556,2559.6,2559.0,7.8153]
["bitfinex","ETHUSD",1730468529504,3.90687,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1730468529985,3.90671,2559.7,2559.2,3.90742]
["bitfinex","ETHUSD",1730468530530,3.90671,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1730468530531,3.90678,2559.7,2559.1,3.90749]
["bitfinex","ETHUSD",1730468530803,0.781341,2559.6,2559.2,3.90744]
["bitfinex","ETHUSD",1730468531793,0.781341,2559.6,2559.1,3.90749]
["bitfinex","ETHUSD",1730468532097,0.781341,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1730468532306,4.688221,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1730468532461,4.7665101,2559.5,2559.0,3.90766]
["bitfinex","ETHUSD",1730468532662,1.2191235,2560.8,2557.9,3.90933]
["bitfinex","ETHUSD",1730468532663,3.90864,2558.5,2557.9,0.8092]
["bitfinex","ETHUSD",1730468532862,3.90796,2558.9,2558.4,3.90867]
["bitfinex","ETHUSD",1730468533094,3.0,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1730468533304,0.773867,2558.9,2558.6,3.90837]
["bitfinex","ETHUSD",1730468533473,0.773867,2558.9,2558.4,3.90859]
["bitfinex","ETHUSD",1730468533677,4.681797,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1730468534000,4.681797,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1730468534383,0.773867,2558.9,2558.5,3.90852]
["bitfinex","ETHUSD",1730468534608,0.773867,2558.9,2558.2,0.07816969]
["bitfinex","ETHUSD",1730468534898,3.90802,2558.9,2558.3,3.9087]
["bitfinex","ETHUSD",1730468535100,3.90802,2558.9,2558.2,3.90887]
["bitfinex","ETHUSD",1730468535261,3.90802,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1730468535466,3.90788,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1730468535803,4.772511,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1730468536169,4.772511,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1730468536170,3.90801,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1730468536473,3.90801,2558.9,2558.4,3.90861]
["bitfinex","ETHUSD",1730468536689,3.90809,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1730468537005,3.90809,2558.8,2558.2,3.90886]
["bitfinex","ETHUSD",1730468537006,3.90836,2558.7,2558.2,3.90886]
["bitfinex","ETHUSD",1730468537176,0.781645,2558.7,2558.0,3.90919]
["bitfinex","ETHUSD",1730468537382,3.90893,2558.3,2557.8,3.90947]
["bitfinex","ETHUSD",1730468537689,3.90899,2558.2,2557.8,3.90947]
["bitfinex","ETHUSD",1730468537861,0.7931,2558.3,2557.7,3.90965]
["bitfinex","ETHUSD",1730468538061,0.7931,2558.3,2557.8,3.90959]
["bitfinex","ETHUSD",1730468538398,3.90922,2558.1,2557.6,3.90976]
["bitfinex","ETHUSD",1730468538700,3.90948,2557.9,2557.4,3.91009]
["bitfinex","ETHUSD",1730468538899,3.90922,2558.1,2557.4,3.91009]
["bitfinex","ETHUSD",1730468539060,5.67241335,2558.3,2556.7,0.8179]
["bitfinex","ETHUSD",1730468539265,3.9098,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1730468539469,3.9098,2557.7,2556.7,4.72916]
["bitfinex","ETHUSD",1730468539470,4.30078,2557.7,2557.0,7.82149]
["bitfinex","ETHUSD",1730468539779,4.30078,2557.7,2557.1,3.91065]
["bitfinex","ETHUSD",1730468539780,3.91007,2557.5,2557.1,3.91065]
["bitfinex","ETHUSD",1730468540308,4.70194,2557.6,2557.1,3.91065]
["bitfinex","ETHUSD",1730468540808,7.81913,2557.9,2557.3,3.91022]
["bitfinex","ETHUSD",1730468541020,3.8067,2558.7,2557.8,3.90957]
["bitfinex","ETHUSD",1730468541170,3.90869,2558.4,2557.8,3.90948]
["bitfinex","ETHUSD",1730468541508,3.90891,2558.3,2557.7,3.90962]
["bitfinex","ETHUSD",1730468541716,0.8067,2558.5,2557.7,0.390962]
["bitfinex","ETHUSD",1730468541929,0.8067,2558.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730468542205,3.90938,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1730468542409,3.90948,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1730468542705,3.90948,2557.9,2557.4,3.91014]
["bitfinex","ETHUSD",1730468542706,4.4331259,2557.9,2557.4,3.91014]
["bitfinex","ETHUSD",1730468542910,3.90976,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1730468543114,3.90976,2557.7,2557.2,3.91043]
["bitfinex","ETHUSD",1730468543869,3.0,2558.0,2557.3,0.07820372]
["bitfinex","ETHUSD",1730468544080,3.90977,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1730468544383,3.90994,2557.6,2557.0,3.91076]
["bitfinex","ETHUSD",1730468544583,3.90976,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1730468544771,3.9094,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1730468544969,3.90947,2557.9,2557.5,3.90993]
["bitfinex","ETHUSD",1730468545174,3.9094,2558.0,2557.5,7.81991]
["bitfinex","ETHUSD",1730468545400,0.7593,2558.1,2557.7,3.90974]
["bitfinex","ETHUSD",1730468545598,0.7593,2558.1,2557.5,3.90993]
["bitfinex","ETHUSD",1730468545809,3.90943,2558.0,2557.5,7.8199]
["bitfinex","ETHUSD",1730468545971,3.90958,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1730468546176,3.90943,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1730468546522,3.90946,2557.9,2557.3,3.91029]
["bitfinex","ETHUSD",1730468546724,3.90976,2557.7,2557.3,3.91029]
["bitfinex","ETHUSD",1730468546870,3.90976,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1730468547075,7.81965,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1730468547375,3.90976,2557.7,2557.2,7.82087]
["bitfinex","ETHUSD",1730468547571,3.90962,2557.8,2557.3,3.91028]
["bitfinex","ETHUSD",1730468548418,4.7382223,2557.8,2557.0,3.9107]
["bitfinex","ETHUSD",1730468548574,0.8286023,2557.8,2557.3,3.91029]
["bitfinex","ETHUSD",1730468548911,4.7382223,2557.8,2557.1,3.91055]
["bitfinex","ETHUSD",1730468549070,4.7382223,2557.8,2557.4,3.91019]
["bitfinex","ETHUSD",1730468549272,0.7593,2558.1,2557.3,3.91036]
["bitfinex","ETHUSD",1730468549273,0.7593,2558.1,2557.6,3.90984]
["bitfinex","ETHUSD",1730468549477,0.828,2558.4,2558.2,3.90897]
["bitfinex","ETHUSD",1730468549672,0.828,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1730468549673,4.73671,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1730468549908,0.828,2558.4,2557.6,3.90981]
["bitfinex","ETHUSD",1730468550119,0.828,2558.4,2557.7,3.90964]
["bitfinex","ETHUSD",1730468550120,3.90915,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1730468550275,4.36722573,2558.9,2556.8,3.91113]
["bitfinex","ETHUSD",1730468550276,1.234615,2558.0,2556.8,3.91113]
["bitfinex","ETHUSD",1730468550600,3.91001,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1730468550773,3.90983,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1730468550973,3.90961,2557.8,2557.3,3.9103]
["bitfinex","ETHUSD",1730468551478,3.91,2557.6,2557.2,3.91044]
["bitfinex","ETHUSD",1730468551714,3.90972,2557.8,2557.2,3.91038]
["bitfinex","ETHUSD",1730468552006,0.475342,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1730468552171,4.75313,2558.0,2556.8,0.07820911]
["bitfinex","ETHUSD",1730468552372,4.75313,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1730468552617,0.8437,2558.0,2557.7,3.90966]
["bitfinex","ETHUSD",1730468552804,3.0,2558.2,2557.8,3.90958]
["bitfinex","ETHUSD",1730468553001,3.0,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1730468553002,3.90899,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1730468553176,4.68424,2558.2,2557.8,3.90958]
["bitfinex","ETHUSD",1730468553379,0.77525,2558.2,2557.4,0.7897]
["bitfinex","ETHUSD",1730468553696,4.68426,2558.2,2557.7,7.81928]
["bitfinex","ETHUSD",1730468554024,3.90915,2558.1,2557.5,7.81988]
["bitfinex","ETHUSD",1730468554206,3.90915,2558.1,2557.7,3.90975]
["bitfinex","ETHUSD",1730468554512,4.852861,2558.1,2557.5,3.90991]
["bitfinex","ETHUSD",1730468554719,3.90938,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1730468554907,0.943711,2558.1,2557.7,3.90976]
["bitfinex","ETHUSD",1730468555212,0.8437,2558.3,2557.3,3.91037]
["bitfinex","ETHUSD",1730468555416,0.8437,2558.3,2557.9,7.81882]
["bitfinex","ETHUSD",1730468555577,3.90906,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1730468555776,3.90906,2558.2,2557.7,3.90965]
["bitfinex","ETHUSD",1730468555977,4.775232,2558.2,2557.5,7.8199]
["bitfinex","ETHUSD",1730468556201,0.866172,2558.2,2557.1,0.8503]
["bitfinex","ETHUSD",1730468556379,4.75262,2558.3,2557.2,0.62819801]
["bitfinex","ETHUSD",1730468556579,4.75262,2558.3,2557.8,3.90946]
["bitfinex","ETHUSD",1730468556874,0.8437,2558.3,2557.5,0.07819075]
["bitfinex","ETHUSD",1730468557080,0.8437,2558.3,2557.2,0.55]
["bitfinex","ETHUSD",1730468557277,0.8437,2558.3,2557.7,7.81933]
["bitfinex","ETHUSD",1730468557278,3.90904,2558.2,2557.7,7.81933]
["bitfinex","ETHUSD",1730468557520,4.775205,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1730468557819,4.775205,2558.2,2557.7,7.81933]
["bitfinex","ETHUSD",1730468558259,4.775205,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1730468558383,4.775205,2558.2,2557.7,3.90965]
["bitfinex","ETHUSD",1730468558884,3.90938,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1730468559096,0.8437,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1730468559287,4.75264,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1730468559818,4.75264,2558.3,2557.9,3.90945]
["bitfinex","ETHUSD",1730468560019,4.75264,2558.3,2557.7,3.90963]
["bitfinex","ETHUSD",1730468560020,3.90901,2558.2,2557.7,3.90963]
["bitfinex","ETHUSD",1730468560225,4.75255,2558.3,2557.7,7.81928]
["bitfinex","ETHUSD",1730468560410,4.384315,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1730468561284,0.475255,2558.2,2557.5,3.90995]
["bitfinex","ETHUSD",1730468561522,3.90942,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1730468561827,3.90967,2557.8,2557.3,3.9103]
["bitfinex","ETHUSD",1730468562117,3.90967,2557.8,2557.4,3.91018]
["bitfinex","ETHUSD",1730468562277,3.90992,2557.6,2557.1,3.91055]
["bitfinex","ETHUSD",1730468562481,3.91022,2557.4,2556.8,3.91113]
["bitfinex","ETHUSD",1730468562691,0.391022,2557.3,2556.4,0.8393]
["bitfinex","ETHUSD",1730468562926,3.91007,2557.5,2557.0,3.91074]
["bitfinex","ETHUSD",1730468563222,3.91025,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1730468563398,8.22755893,2557.7,2557.0,7.82147]
["bitfinex","ETHUSD",1730468563593,8.22755893,2557.7,2557.0,3.91073]
["bitfinex","ETHUSD",1730468563594,3.91022,2557.4,2557.0,3.91073]
["bitfinex","ETHUSD",1730468563993,3.91022,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1730468564219,3.91059,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1730468564542,3.91075,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1730468564683,4.73414,2557.0,2556.5,3.91159]
["bitfinex","ETHUSD",1730468564887,3.9111,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730468565231,3.91114,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1730468565584,4.775524,2556.9,2556.4,3.91166]
["bitfinex","ETHUSD",1730468565804,4.775524,2556.9,2556.0,4.76915]
["bitfinex","ETHUSD",1730468565805,3.91153,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730468566015,3.52888893,2556.8,2555.9,3.91243]
["bitfinex","ETHUSD",1730468566016,3.91191,2556.3,2555.9,3.91243]
["bitfinex","ETHUSD",1730468566225,3.91207,2556.2,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468566402,0.473117,2556.2,2555.9,3.91242]
["bitfinex","ETHUSD",1730468566612,0.8191,2556.3,2556.0,3.91232]
["bitfinex","ETHUSD",1730468566920,0.8191,2556.3,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468567230,0.8191,2556.7,2556.4,3.91166]
["bitfinex","ETHUSD",1730468567430,3.91094,2557.0,2556.4,3.91173]
["bitfinex","ETHUSD",1730468567431,3.91109,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730468567603,5.13215189,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730468567803,0.8597,2557.0,2556.7,3.91125]
["bitfinex","ETHUSD",1730468567998,0.8597,2557.0,2556.7,3.9112]
["bitfinex","ETHUSD",1730468568230,3.91076,2557.1,2556.3,0.07823686]
["bitfinex","ETHUSD",1730468568532,3.52888893,2557.1,2556.1,3.9121]
["bitfinex","ETHUSD",1730468568701,4.70988,2556.6,2556.1,3.9121]
["bitfinex","ETHUSD",1730468568902,4.70988,2556.6,2555.9,3.91251]
["bitfinex","ETHUSD",1730468568903,0.7984,2556.6,2555.9,3.91251]
["bitfinex","ETHUSD",1730468569091,0.7984,2556.6,2556.1,3.91215]
["bitfinex","ETHUSD",1730468569289,0.7984,2556.6,2556.2,3.9119]
["bitfinex","ETHUSD",1730468569715,4.70984,2556.6,2556.2,3.9119]
["bitfinex","ETHUSD",1730468569921,4.70984,2556.6,2556.0,3.91236]
["bitfinex","ETHUSD",1730468569922,0.7984,2556.6,2556.0,3.91236]
["bitfinex","ETHUSD",1730468570427,4.70986,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730468570638,3.9112,2556.8,2556.1,3.91211]
["bitfinex","ETHUSD",1730468571190,3.911,2556.9,2556.1,3.91211]
["bitfinex","ETHUSD",1730468571387,1.161075,2556.9,2556.2,3.91196]
["bitfinex","ETHUSD",1730468571687,1.161075,2556.9,2556.1,3.91211]
["bitfinex","ETHUSD",1730468571688,5.072195,2556.9,2556.1,7.82425]
["bitfinex","ETHUSD",1730468571885,3.91114,2556.8,2556.0,0.7931]
["bitfinex","ETHUSD",1730468572394,3.91167,2556.5,2555.5,0.8383]
["bitfinex","ETHUSD",1730468572591,3.91167,2556.5,2555.8,3.97125028]
["bitfinex","ETHUSD",1730468573023,0.7925,2556.3,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468573373,0.7925,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1730468573537,4.69699,2556.7,2556.0,3.91234]
["bitfinex","ETHUSD",1730468573833,3.91148,2556.6,2556.0,3.91234]
["bitfinex","ETHUSD",1730468574221,0.7857,2557.0,2556.5,3.91159]
["bitfinex","ETHUSD",1730468574533,0.7857,2557.4,2556.7,3.91126]
["bitfinex","ETHUSD",1730468574829,3.9104,2557.3,2556.2,1.339]
["bitfinex","ETHUSD",1730468575038,4.69599,2557.4,2556.7,3.91119]
["bitfinex","ETHUSD",1730468575245,3.91039,2557.3,2556.7,3.91119]
["bitfinex","ETHUSD",1730468575399,3.91039,2557.3,2556.5,3.91147]
["bitfinex","ETHUSD",1730468575594,1.646315,2557.4,2556.4,3.9117]
["bitfinex","ETHUSD",1730468575595,3.91052,2557.2,2556.4,3.9117]
["bitfinex","ETHUSD",1730468575793,3.91079,2557.1,2556.4,3.9117]
["bitfinex","ETHUSD",1730468576314,7.82178,2557.0,2556.3,3.91179]
["bitfinex","ETHUSD",1730468576491,3.91056,2557.2,2556.3,0.0782298]
["bitfinex","ETHUSD",1730468576692,3.91083,2557.0,2556.0,3.91232]
["bitfinex","ETHUSD",1730468576893,0.8438,2557.1,2556.1,3.91213]
["bitfinex","ETHUSD",1730468576894,3.91122,2556.8,2556.1,3.91213]
["bitfinex","ETHUSD",1730468577396,3.91098,2556.9,2556.2,3.91198]
["bitfinex","ETHUSD",1730468577623,3.91115,2556.8,2556.0,3.91229]
["bitfinex","ETHUSD",1730468577823,3.91167,2556.5,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468578028,3.91139,2556.7,2556.0,3.91232]
["bitfinex","ETHUSD",1730468578402,3.91114,2556.8,2556.1,3.9122]
["bitfinex","ETHUSD",1730468578601,3.91114,2556.8,2556.1,3.91211]
["bitfinex","ETHUSD",1730468579525,3.9113,2556.7,2556.0,3.91232]
["bitfinex","ETHUSD",1730468579708,3.9113,2556.7,2555.9,3.91239]
["bitfinex","ETHUSD",1730468580030,0.782238,2556.7,2556.1,3.9121]
["bitfinex","ETHUSD",1730468580232,7.82224,2556.9,2556.2,3.91198]
["bitfinex","ETHUSD",1730468580397,3.91111,2556.9,2556.2,3.91198]
["bitfinex","ETHUSD",1730468580593,4.75459,2557.1,2556.3,3.9118]
["bitfinex","ETHUSD",1730468580798,3.91111,2556.9,2556.2,3.91204]
["bitfinex","ETHUSD",1730468580995,3.91125,2556.8,2555.8,3.97129028]
["bitfinex","ETHUSD",1730468581209,3.91146,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1730468581432,3.91129,2556.7,2556.0,3.91223]
["bitfinex","ETHUSD",1730468582002,3.91146,2556.6,2556.0,3.91223]
["bitfinex","ETHUSD",1730468582203,3.91161,2556.5,2555.9,3.91249]
["bitfinex","ETHUSD",1730468582543,3.9123,2556.1,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468582838,3.91251,2555.9,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468583009,3.91221,2556.1,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468583543,0.8685,2556.7,2555.9,3.91237]
["bitfinex","ETHUSD",1730468583704,3.91146,2556.6,2556.0,3.91229]
["bitfinex","ETHUSD",1730468583899,3.91146,2556.6,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468584137,3.91168,2556.5,2555.8,3.97124028]
["bitfinex","ETHUSD",1730468584438,3.91146,2556.6,2555.8,3.97124028]
["bitfinex","ETHUSD",1730468584674,3.91168,2556.5,2555.8,3.97125028]
["bitfinex","ETHUSD",1730468585105,7.82336,2556.5,2555.8,3.97125028]
["bitfinex","ETHUSD",1730468585301,0.477996,2556.6,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468585539,3.91209,2556.2,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468586038,3.91229,2556.1,2555.8,0.05866028]
["bitfinex","ETHUSD",1730468586535,0.8685,2556.7,2555.8,3.97132028]
["bitfinex","ETHUSD",1730468586750,3.91147,2556.6,2556.0,3.91228]
["bitfinex","ETHUSD",1730468586926,3.91099,2556.9,2556.2,3.91194]
["bitfinex","ETHUSD",1730468587129,0.814,2557.0,2556.5,3.91149]
["bitfinex","ETHUSD",1730468587840,3.90938,2558.0,2556.9,0.8224]
["bitfinex","ETHUSD",1730468588046,3.90941,2558.0,2557.3,3.91022]
["bitfinex","ETHUSD",1730468588560,0.7974,2558.1,2557.3,3.91022]
["bitfinex","ETHUSD",1730468588714,3.90958,2557.9,2557.2,3.91048]
["bitfinex","ETHUSD",1730468588915,3.90935,2558.0,2557.2,3.91048]
["bitfinex","ETHUSD",1730468588916,3.90963,2557.8,2557.2,3.91048]
["bitfinex","ETHUSD",1730468589151,3.90935,2558.0,2557.2,3.91048]
["bitfinex","ETHUSD",1730468589361,3.90962,2557.8,2557.2,7.82093]
["bitfinex","ETHUSD",1730468589680,3.90935,2558.0,2557.3,3.91028]
["bitfinex","ETHUSD",1730468589827,3.90953,2557.9,2557.2,7.82081]
["bitfinex","ETHUSD",1730468590017,3.90962,2557.8,2557.2,3.91038]
["bitfinex","ETHUSD",1730468590217,0.7974,2558.1,2556.9,0.8224]
["bitfinex","ETHUSD",1730468590419,3.9095,2557.9,2557.2,7.82079]
["bitfinex","ETHUSD",1730468590627,3.90975,2557.8,2557.1,3.91064]
["bitfinex","ETHUSD",1730468590820,3.90975,2557.8,2557.0,3.9107]
["bitfinex","ETHUSD",1730468590821,3.90984,2557.7,2557.0,3.9107]
["bitfinex","ETHUSD",1730468591423,3.90984,2557.7,2557.0,7.82144]
["bitfinex","ETHUSD",1730468591622,3.90955,2557.9,2556.9,0.8224]
["bitfinex","ETHUSD",1730468591943,3.90955,2557.9,2557.2,3.91041]
["bitfinex","ETHUSD",1730468592153,4.70667,2558.1,2557.2,3.91041]
["bitfinex","ETHUSD",1730468592457,3.90939,2558.0,2557.3,3.9103]
["bitfinex","ETHUSD",1730468592656,3.90939,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1730468592886,3.90953,2557.9,2557.3,3.91036]
["bitfinex","ETHUSD",1730468593027,3.90939,2558.0,2557.4,3.91018]
["bitfinex","ETHUSD",1730468593428,3.90947,2557.9,2557.3,3.91036]
["bitfinex","ETHUSD",1730468593637,0.7974,2558.1,2557.4,3.91018]
["bitfinex","ETHUSD",1730468593829,3.90937,2558.0,2557.3,7.82065]
["bitfinex","ETHUSD",1730468594033,0.7974,2558.1,2557.0,3.91081]
["bitfinex","ETHUSD",1730468594234,2.49632166,2558.4,2557.8,3.9096]
["bitfinex","ETHUSD",1730468594449,2.49632166,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1730468594653,1.63262166,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1730468594964,1.63262166,2558.4,2557.9,4.69667]
["bitfinex","ETHUSD",1730468595280,3.90884,2558.3,2557.6,4.69719]
["bitfinex","ETHUSD",1730468595564,5.54143166,2558.4,2557.4,3.91018]
["bitfinex","ETHUSD",1730468595565,1.78122717,2558.2,2557.4,3.91018]
["bitfinex","ETHUSD",1730468595869,3.9084,2558.6,2557.5,0.55]
["bitfinex","ETHUSD",1730468596104,3.90854,2558.5,2557.8,3.90952]
["bitfinex","ETHUSD",1730468596273,3.90877,2558.4,2557.7,3.90967]
["bitfinex","ETHUSD",1730468596464,4.690503,2558.4,2557.7,7.81934]
["bitfinex","ETHUSD",1730468596664,4.690503,2558.4,2557.5,3.90994]
["bitfinex","ETHUSD",1730468596896,4.690503,2558.4,2557.7,3.90974]
["bitfinex","ETHUSD",1730468597120,3.90778,2559.0,2558.2,3.90898]
["bitfinex","ETHUSD",1730468597262,0.8282,2559.2,2558.6,3.90838]
["bitfinex","ETHUSD",1730468597463,0.8113,2559.6,2558.7,0.8456]
["bitfinex","ETHUSD",1730468597800,0.8113,2559.6,2559.1,3.90747]
["bitfinex","ETHUSD",1730468597801,0.471811,2559.5,2559.1,3.90747]
["bitfinex","ETHUSD",1730468597999,2.03984351,2560.1,2558.8,0.07815294]
["bitfinex","ETHUSD",1730468598000,0.8113,2559.9,2558.8,3.90798]
["bitfinex","ETHUSD",1730468598296,7.8136,2559.7,2558.9,3.90791]
["bitfinex","ETHUSD",1730468598598,3.90686,2559.6,2558.9,3.90791]
["bitfinex","ETHUSD",1730468599304,0.8113,2559.9,2558.7,0.8456]
["bitfinex","ETHUSD",1730468599608,3.90725,2559.4,2558.7,0.8456]
["bitfinex","ETHUSD",1730468599911,3.90691,2559.6,2558.9,3.90792]
["bitfinex","ETHUSD",1730468600061,3.90691,2559.6,2558.8,7.81594]
["bitfinex","ETHUSD",1730468600260,3.90691,2559.6,2558.9,3.9079]
["bitfinex","ETHUSD",1730468600490,3.90691,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1730468600695,3.90664,2559.8,2559.0,3.90769]
["bitfinex","ETHUSD",1730468600921,0.8113,2559.9,2558.9,0.0781488]
["bitfinex","ETHUSD",1730468601201,4.71778,2559.9,2559.2,3.90739]
["bitfinex","ETHUSD",1730468601400,0.8145,2560.2,2559.5,3.90698]
["bitfinex","ETHUSD",1730468601600,4.72052,2560.2,2559.5,3.90698]
["bitfinex","ETHUSD",1730468601899,0.43954573,2560.5,2559.7,3.90661]
["bitfinex","ETHUSD",1730468601900,7.81145,2560.4,2559.7,3.90661]
["bitfinex","ETHUSD",1730468602071,7.81145,2560.4,2559.7,0.7985]
["bitfinex","ETHUSD",1730468602072,3.90597,2560.2,2559.7,0.7985]
["bitfinex","ETHUSD",1730468602401,3.90571,2560.4,2559.7,4.70512]
["bitfinex","ETHUSD",1730468602896,3.90548,2560.5,2559.7,4.7051]
["bitfinex","ETHUSD",1730468603095,4.71985,2560.6,2559.9,3.90632]
["bitfinex","ETHUSD",1730468603270,4.71985,2560.6,2560.0,3.90623]
["bitfinex","ETHUSD",1730468603271,0.862513,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1730468603599,3.90528,2560.7,2560.0,3.90623]
["bitfinex","ETHUSD",1730468603600,7.81058,2560.7,2560.0,3.90623]
["bitfinex","ETHUSD",1730468603801,3.90649,2559.9,2559.3,0.837]
["bitfinex","ETHUSD",1730468604173,7.81297,2559.9,2559.3,0.837]
["bitfinex","ETHUSD",1730468604394,3.90648,2559.9,2559.3,0.837]
["bitfinex","ETHUSD",1730468604603,3.90671,2559.7,2559.3,0.837]
["bitfinex","ETHUSD",1730468604964,3.90651,2559.9,2559.3,0.837]
["bitfinex","ETHUSD",1730468605159,3.90671,2559.7,2559.3,0.837]
["bitfinex","ETHUSD",1730468605800,0.390651,2559.8,2559.3,0.837]
["bitfinex","ETHUSD",1730468606100,3.90655,2559.8,2559.3,0.837]
["bitfinex","ETHUSD",1730468606274,3.90687,2559.6,2559.3,0.837]
["bitfinex","ETHUSD",1730468606476,3.90666,2559.8,2559.0,4.69265]
["bitfinex","ETHUSD",1730468606688,4.72067,2560.9,2559.7,4.69169]
["bitfinex","ETHUSD",1730468606895,3.90532,2560.7,2560.0,3.90612]
["bitfinex","ETHUSD",1730468607077,0.390532,2560.6,2560.0,3.90612]
["bitfinex","ETHUSD",1730468607413,4.295902,2560.6,2560.0,3.90612]
["bitfinex","ETHUSD",1730468607897,3.90558,2560.5,2559.8,7.8129]
["bitfinex","ETHUSD",1730468608102,3.90558,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1730468608459,3.90536,2560.6,2559.9,3.9064]
["bitfinex","ETHUSD",1730468608664,3.90536,2560.6,2559.9,4.766183]
["bitfinex","ETHUSD",1730468608865,3.90569,2560.4,2559.8,3.90646]
["bitfinex","ETHUSD",1730468609110,3.90569,2560.4,2559.9,3.90639]
["bitfinex","ETHUSD",1730468609292,7.81086,2560.6,2559.9,3.90631]
["bitfinex","ETHUSD",1730468609491,0.47037907,2560.8,2559.8,3.90653]
["bitfinex","ETHUSD",1730468609673,3.9057,2560.4,2559.8,3.90653]
["bitfinex","ETHUSD",1730468609880,3.90602,2560.2,2559.7,0.785]
["bitfinex","ETHUSD",1730468610088,3.90617,2560.1,2559.7,0.785]
["bitfinex","ETHUSD",1730468610405,3.90602,2560.2,2559.7,0.785]
["bitfinex","ETHUSD",1730468611270,7.81152,2560.4,2559.8,3.90648]
["bitfinex","ETHUSD",1730468611579,0.47005357,2560.7,2559.4,4.70405]
["bitfinex","ETHUSD",1730468611580,3.9063,2560.0,2559.4,4.70405]
["bitfinex","ETHUSD",1730468611782,3.90649,2559.9,2559.4,0.797]
["bitfinex","ETHUSD",1730468611979,3.90668,2559.8,2559.0,3.90771]
["bitfinex","ETHUSD",1730468612223,3.90674,2559.7,2559.1,0.797]
["bitfinex","ETHUSD",1730468612369,3.90674,2559.7,2559.1,4.70459]
["bitfinex","ETHUSD",1730468612703,3.90668,2559.8,2559.2,3.90739]
["bitfinex","ETHUSD",1730468613270,3.90689,2559.6,2559.1,0.797]
["bitfinex","ETHUSD",1730468613472,3.90683,2559.7,2559.1,0.797]
["bitfinex","ETHUSD",1730468613770,3.90686,2559.6,2559.1,0.797]
["bitfinex","ETHUSD",1730468614814,4.726924,2559.8,2559.1,0.797]
["bitfinex","ETHUSD",1730468614965,7.81319,2559.8,2559.2,3.90746]
["bitfinex","ETHUSD",1730468615172,7.81319,2559.8,2559.1,0.87514211]
["bitfinex","ETHUSD",1730468615173,3.90687,2559.6,2559.1,0.797]
["bitfinex","ETHUSD",1730468615665,3.9067,2559.7,2559.1,4.70454]
["bitfinex","ETHUSD",1730468616065,4.688146,2559.7,2559.1,0.797]
["bitfinex","ETHUSD",1730468616283,3.90702,2559.5,2559.1,0.797]
["bitfinex","ETHUSD",1730468616478,3.90689,2559.6,2559.1,0.797]
["bitfinex","ETHUSD",1730468616874,3.90659,2559.8,2559.1,0.797]
["bitfinex","ETHUSD",1730468617080,4.75378,2560.3,2559.2,0.07814519]
["bitfinex","ETHUSD",1730468617279,3.90674,2559.7,2559.2,0.07814519]
["bitfinex","ETHUSD",1730468617473,3.90674,2559.7,2559.1,4.70453]
["bitfinex","ETHUSD",1730468617697,3.90674,2559.7,2559.1,0.797]
["bitfinex","ETHUSD",1730468617698,3.90702,2559.5,2559.1,0.797]
["bitfinex","ETHUSD",1730468617881,7.81416,2559.5,2559.1,0.797]
["bitfinex","ETHUSD",1730468618082,3.90702,2559.5,2559.1,0.797]
["bitfinex","ETHUSD",1730468618542,3.90702,2559.5,2558.5,4.10027276]
["bitfinex","ETHUSD",1730468618543,4.39329293,2559.5,2558.5,4.76575]
["bitfinex","ETHUSD",1730468618693,3.90799,2558.9,2558.5,0.8573]
["bitfinex","ETHUSD",1730468619031,3.90747,2559.2,2558.6,3.90834]
["bitfinex","ETHUSD",1730468619203,0.8302,2559.4,2558.5,0.8573]
["bitfinex","ETHUSD",1730468619403,3.90708,2559.5,2558.9,3.90786]
["bitfinex","ETHUSD",1730468619587,3.90719,2559.4,2558.9,3.90786]
["bitfinex","ETHUSD",1730468619789,3.90719,2559.4,2558.7,3.90821]
["bitfinex","ETHUSD",1730468620033,3.90719,2559.4,2558.7,3.90816]
["bitfinex","ETHUSD",1730468620034,3.90732,2559.3,2558.7,3.90816]
["bitfinex","ETHUSD",1730468620233,3.90764,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1730468620733,3.90736,2559.3,2558.7,3.90821]
["bitfinex","ETHUSD",1730468621229,3.90747,2559.2,2558.5,0.8573]
["bitfinex","ETHUSD",1730468621439,4.3454388,2559.3,2558.8,3.90802]
["bitfinex","ETHUSD",1730468621917,3.90748,2559.2,2558.7,3.90815]
["bitfinex","ETHUSD",1730468622112,3.90763,2559.1,2558.6,3.90834]
["bitfinex","ETHUSD",1730468622317,3.90805,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1730468622690,3.90805,2558.9,2558.1,4.74285]
["bitfinex","ETHUSD",1730468622691,3.90815,2558.8,2558.1,4.74285]
["bitfinex","ETHUSD",1730468622889,3.90808,2558.8,2558.2,3.90892]
["bitfinex","ETHUSD",1730468623135,3.90808,2558.8,2558.3,3.90883]
["bitfinex","ETHUSD",1730468623344,4.73909,2559.0,2558.3,3.90883]
["bitfinex","ETHUSD",1730468623345,0.8312,2559.0,2558.3,3.90883]
["bitfinex","ETHUSD",1730468623739,0.8312,2559.0,2557.9,3.90944]
["bitfinex","ETHUSD",1730468623740,3.9084,2558.6,2557.9,3.90944]
["bitfinex","ETHUSD",1730468624044,3.90913,2558.2,2557.6,4.7437]
["bitfinex","ETHUSD",1730468624340,3.90911,2558.2,2557.6,4.74363]
["bitfinex","ETHUSD",1730468624542,3.90892,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1730468624893,3.90892,2558.3,2557.6,0.8338]
["bitfinex","ETHUSD",1730468625299,3.90892,2558.3,2556.6,4.71443327]
["bitfinex","ETHUSD",1730468625300,3.90884,2558.3,2557.2,0.8338]
["bitfinex","ETHUSD",1730468625493,3.90884,2558.3,2557.5,3.90996]
["bitfinex","ETHUSD",1730468625494,3.90922,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1730468626052,3.90945,2558.0,2557.3,3.91022]
["bitfinex","ETHUSD",1730468626254,3.90945,2558.0,2557.2,0.8338]
["bitfinex","ETHUSD",1730468626255,3.90916,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1730468626441,3.90939,2558.0,2557.4,3.91019]
["bitfinex","ETHUSD",1730468626641,4.383034,2558.2,2557.4,3.91019]
["bitfinex","ETHUSD",1730468626849,3.90903,2558.2,2557.6,3.90982]
["bitfinex","ETHUSD",1730468627165,3.90861,2558.5,2557.9,3.90931]
["bitfinex","ETHUSD",1730468627317,3.90875,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1730468627722,3.90887,2558.3,2557.7,3.90976]
["bitfinex","ETHUSD",1730468628052,3.90887,2558.3,2557.5,0.8338]
["bitfinex","ETHUSD",1730468628053,3.90869,2558.4,2557.8,7.81909]
["bitfinex","ETHUSD",1730468628255,3.90886,2558.3,2557.6,3.9098]
["bitfinex","ETHUSD",1730468628420,3.90908,2558.2,2557.6,7.81962]
["bitfinex","ETHUSD",1730468628615,3.90886,2558.3,2557.6,3.9098]
["bitfinex","ETHUSD",1730468628616,3.90915,2558.1,2557.6,3.9098]
["bitfinex","ETHUSD",1730468629132,3.90915,2558.1,2557.5,0.8338]
["bitfinex","ETHUSD",1730468629133,3.9094,2558.0,2557.5,4.74386]
["bitfinex","ETHUSD",1730468629464,3.90938,2558.0,2557.5,0.8338]
["bitfinex","ETHUSD",1730468629799,7.81815,2558.2,2557.6,3.90976]
["bitfinex","ETHUSD",1730468629917,0.781815,2558.2,2557.5,0.8338]
["bitfinex","ETHUSD",1730468630122,3.90887,2558.3,2557.8,3.9095]
["bitfinex","ETHUSD",1730468630666,4.70745,2558.1,2557.2,0.8496]
["bitfinex","ETHUSD",1730468630820,4.70745,2558.1,2557.1,3.91066]
["bitfinex","ETHUSD",1730468631019,3.91019,2557.5,2556.9,4.70316]
["bitfinex","ETHUSD",1730468631256,3.90984,2557.7,2556.9,0.7923]
["bitfinex","ETHUSD",1730468631558,3.91001,2557.6,2557.0,7.82154]
["bitfinex","ETHUSD",1730468631732,3.91001,2557.6,2557.0,3.91071]
["bitfinex","ETHUSD",1730468632067,3.90976,2557.7,2557.1,3.9106]
["bitfinex","ETHUSD",1730468632221,3.90999,2557.6,2557.1,3.9106]
["bitfinex","ETHUSD",1730468632621,3.90955,2557.9,2557.1,3.91057]
["bitfinex","ETHUSD",1730468632820,0.861705,2557.9,2556.9,0.7923]
["bitfinex","ETHUSD",1730468633043,3.91021,2557.5,2556.9,4.7032]
["bitfinex","ETHUSD",1730468633218,3.91038,2557.3,2556.6,3.91139]
["bitfinex","ETHUSD",1730468633419,3.91038,2557.3,2556.6,3.91137]
["bitfinex","ETHUSD",1730468633420,3.91059,2557.2,2556.6,3.91137]
["bitfinex","ETHUSD",1730468633624,3.91071,2557.1,2556.6,3.91137]
["bitfinex","ETHUSD",1730468633837,3.91032,2557.4,2556.7,3.91124]
["bitfinex","ETHUSD",1730468634042,3.91032,2557.4,2556.5,0.7851]
["bitfinex","ETHUSD",1730468634043,7.82063,2557.4,2556.8,3.91104]
["bitfinex","ETHUSD",1730468634225,8.47726242,2557.4,2556.8,3.91104]
["bitfinex","ETHUSD",1730468634447,0.8516,2557.5,2556.9,3.91096]
["bitfinex","ETHUSD",1730468634448,4.76169,2557.5,2556.9,3.91096]
["bitfinex","ETHUSD",1730468634648,4.76178,2557.5,2556.9,7.82186]
["bitfinex","ETHUSD",1730468635054,4.76178,2557.5,2556.5,4.69666]
["bitfinex","ETHUSD",1730468635055,3.91022,2557.4,2556.7,3.91117]
["bitfinex","ETHUSD",1730468635252,3.91043,2557.3,2556.8,3.91104]
["bitfinex","ETHUSD",1730468635459,3.91043,2557.3,2556.5,0.7851]
["bitfinex","ETHUSD",1730468635759,3.91068,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1730468635931,4.386573,2557.3,2556.2,4.77413]
["bitfinex","ETHUSD",1730468636127,3.91069,2557.1,2556.6,3.91133]
["bitfinex","ETHUSD",1730468636736,4.386683,2557.3,2556.7,3.91128]
["bitfinex","ETHUSD",1730468636737,3.91053,2557.2,2556.7,3.91128]
["bitfinex","ETHUSD",1730468636960,4.386683,2557.3,2556.6,3.91133]
["bitfinex","ETHUSD",1730468636961,3.91068,2557.1,2556.6,3.91133]
["bitfinex","ETHUSD",1730468637183,3.91053,2557.2,2556.7,4.69289]
["bitfinex","ETHUSD",1730468637476,0.8516,2557.5,2556.7,1.72024551]
["bitfinex","ETHUSD",1730468637662,3.91029,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1730468638032,3.91029,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1730468638235,3.91064,2557.2,2556.6,3.91136]
["bitfinex","ETHUSD",1730468638532,3.91039,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1730468639333,3.91039,2557.3,2556.8,7.82209]
["bitfinex","ETHUSD",1730468639646,3.91045,2557.3,2556.8,3.91104]
["bitfinex","ETHUSD",1730468640059,3.91105,2556.9,2556.4,4.75365]
["bitfinex","ETHUSD",1730468640271,3.91087,2557.0,2556.4,4.75365]
["bitfinex","ETHUSD",1730468640471,3.91063,2557.2,2556.5,3.91159]
["bitfinex","ETHUSD",1730468640676,3.91083,2557.0,2556.5,3.91159]
["bitfinex","ETHUSD",1730468641183,3.91063,2557.2,2556.4,0.842]
["bitfinex","ETHUSD",1730468641383,3.91022,2557.4,2556.5,3.91159]
["bitfinex","ETHUSD",1730468641944,3.91106,2556.9,2556.4,4.75373]
["bitfinex","ETHUSD",1730468642185,3.91103,2556.9,2556.4,0.842]
["bitfinex","ETHUSD",1730468642379,3.91167,2556.5,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468642587,3.91221,2556.1,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468642889,3.91202,2556.3,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468643091,3.91197,2556.3,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468643276,3.91171,2556.5,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468643450,0.391171,2556.4,2556.0,3.97099802]
["bitfinex","ETHUSD",1730468643757,0.857,2556.8,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468643943,3.91221,2556.1,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468646449,3.91167,2556.5,2556.0,3.97093802]
["bitfinex","ETHUSD",1730468646686,3.91105,2556.9,2556.1,0.8101]
["bitfinex","ETHUSD",1730468646874,3.91105,2556.9,2556.4,3.91174]
["bitfinex","ETHUSD",1730468647077,0.856,2557.0,2556.5,3.91156]
["bitfinex","ETHUSD",1730468647383,0.856,2557.0,2556.4,3.91174]
["bitfinex","ETHUSD",1730468647576,3.91115,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1730468647869,0.856,2557.0,2556.1,0.8101]
["bitfinex","ETHUSD",1730468648073,3.91156,2556.6,2556.1,4.7223]
["bitfinex","ETHUSD",1730468648274,3.91196,2556.3,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468648447,3.91221,2556.1,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468649157,3.91206,2556.2,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468649375,1.204056,2556.6,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468649574,3.91214,2556.2,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468649774,3.91221,2556.1,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468649979,3.91205,2556.2,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468650477,0.8129,2556.6,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468650687,3.91186,2556.4,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468650890,4.72443,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1730468651090,3.91125,2556.8,2556.1,5.5026178]
["bitfinex","ETHUSD",1730468651288,0.8455,2556.9,2556.4,3.91172]
["bitfinex","ETHUSD",1730468651289,4.75649,2556.9,2556.4,3.91172]
["bitfinex","ETHUSD",1730468651494,3.91096,2557.0,2556.4,3.91172]
["bitfinex","ETHUSD",1730468651654,3.91068,2557.1,2556.6,3.9114]
["bitfinex","ETHUSD",1730468651855,3.91071,2557.1,2556.2,3.91205]
["bitfinex","ETHUSD",1730468652193,3.91038,2557.3,2556.8,3.91106]
["bitfinex","ETHUSD",1730468652477,3.9106,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1730468652807,3.91038,2557.3,2556.7,3.9112]
["bitfinex","ETHUSD",1730468653018,3.91094,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1730468653340,3.91069,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1730468653625,3.9109,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1730468653784,3.91083,2557.0,2556.6,3.91141]
["bitfinex","ETHUSD",1730468653990,3.91083,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1730468654184,3.91102,2556.9,2556.4,0.8351]
["bitfinex","ETHUSD",1730468654545,3.91145,2556.6,2556.1,8.63164]
["bitfinex","ETHUSD",1730468654682,3.91114,2556.8,2556.1,4.71952]
["bitfinex","ETHUSD",1730468654683,3.91131,2556.7,2556.1,4.71952]
["bitfinex","ETHUSD",1730468654887,3.91131,2556.7,2556.2,3.91192]
["bitfinex","ETHUSD",1730468655223,4.76623,2557.1,2556.1,0.8074]
["bitfinex","ETHUSD",1730468655224,3.9117,2556.5,2556.1,0.8074]
["bitfinex","ETHUSD",1730468655384,3.91159,2556.5,2556.0,3.97100802]
["bitfinex","ETHUSD",1730468656228,3.91159,2556.5,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468656442,3.91192,2556.3,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468656598,3.91221,2556.1,2556.0,0.05865802]
["bitfinex","ETHUSD",1730468658993,3.91293,2555.7,2555.2,4.70247]
["bitfinex","ETHUSD",1730468659193,0.8061,2556.0,2555.1,3.91366]
["bitfinex","ETHUSD",1730468659542,3.91374,2555.1,2555.0,55.0]
["bitfinex","ETHUSD",1730468659738,9.04769817,2555.1,2555.0,55.0]
["bitfinex","ETHUSD",1730468660242,9.04769817,2555.1,2555.0,38.1723]
["bitfinex","ETHUSD",1730468660531,9.04769817,2555.1,2555.0,35.34428573]
["bitfinex","ETHUSD",1730468660921,9.04769817,2555.1,2555.0,17.34448573]
["bitfinex","ETHUSD",1730468661108,3.91481,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468661441,3.91466,2554.5,2554.3,0.123878]
["bitfinex","ETHUSD",1730468662240,3.91481,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468663324,0.8598,2554.9,2554.3,0.123878]
["bitfinex","ETHUSD",1730468663496,1.71163062,2554.9,2554.3,0.123878]
["bitfinex","ETHUSD",1730468663698,3.91449,2554.7,2554.3,0.123878]
["bitfinex","ETHUSD",1730468664096,0.8648,2555.5,2554.3,4.038718]
["bitfinex","ETHUSD",1730468664342,3.91417,2554.9,2554.3,4.038718]
["bitfinex","ETHUSD",1730468664723,3.91368,2555.2,2554.3,0.123878]
["bitfinex","ETHUSD",1730468664902,7.82741,2555.2,2554.4,3.91481]
["bitfinex","ETHUSD",1730468665235,0.8648,2555.5,2554.7,0.7878]
["bitfinex","ETHUSD",1730468665236,3.91335,2555.4,2554.7,0.7878]
["bitfinex","ETHUSD",1730468665603,4.778,2555.5,2554.7,4.702]
["bitfinex","ETHUSD",1730468665799,3.9132,2555.5,2554.7,4.702]
["bitfinex","ETHUSD",1730468666111,3.91307,2555.6,2554.9,3.91391]
["bitfinex","ETHUSD",1730468666310,3.91307,2555.6,2554.8,3.91408]
["bitfinex","ETHUSD",1730468666606,3.91307,2555.6,2554.9,0.470188]
["bitfinex","ETHUSD",1730468666814,3.91328,2555.4,2554.7,4.70211]
["bitfinex","ETHUSD",1730468667120,3.9136,2555.2,2554.7,0.7878]
["bitfinex","ETHUSD",1730468667327,3.91383,2555.1,2554.7,0.7878]
["bitfinex","ETHUSD",1730468668122,3.91392,2555.0,2554.7,0.7878]
["bitfinex","ETHUSD",1730468668339,3.91383,2555.1,2554.7,0.7878]
["bitfinex","ETHUSD",1730468668340,3.91406,2554.9,2554.7,0.7878]
["bitfinex","ETHUSD",1730468668500,3.91406,2554.9,2554.4,0.8068]
["bitfinex","ETHUSD",1730468668501,3.91412,2554.9,2554.4,0.8068]
["bitfinex","ETHUSD",1730468668702,0.7845,2555.1,2554.4,0.8068]
["bitfinex","ETHUSD",1730468669006,3.91481,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468669341,7.69931,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468669542,12.39710405,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468670251,8.860708,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468672020,6.91481,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468672340,3.0,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468672706,3.91466,2554.5,2554.3,0.123878]
["bitfinex","ETHUSD",1730468672940,6.91481,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468673146,10.45120605,2554.4,2554.3,0.123878]
["bitfinex","ETHUSD",1730468673357,12.67979266,2554.4,2554.3,8e-06]
["bitfinex","ETHUSD",1730468673505,13.21038333,2554.4,2554.3,8e-06]
["bitfinex","ETHUSD",1730468673814,12.67979266,2554.4,2554.3,8e-06]
["bitfinex","ETHUSD",1730468674740,9.14339661,2554.4,2554.3,8e-06]
["bitfinex","ETHUSD",1730468675606,12.67979266,2554.4,2554.3,8e-06]
["bitfinex","ETHUSD",1730468676613,13.71885082,2554.4,2554.3,8e-06]
["bitfinex","ETHUSD",1730468676811,14.24944149,2554.4,2554.3,8e-06]
["bitfinex","ETHUSD",1730468677108,14.24944149,2554.4,2552.6,0.8623]
["bitfinex","ETHUSD",1730468677109,3.91703,2553.0,2552.6,0.8623]
["bitfinex","ETHUSD",1730468677503,3.91674,2553.2,2552.7,0.477992]
["bitfinex","ETHUSD",1730468677753,3.91681,2553.1,2552.7,0.477992]
["bitfinex","ETHUSD",1730468678449,3.91674,2553.2,2552.7,0.477992]
["bitfinex","ETHUSD",1730468678865,3.91674,2553.2,2552.7,4.395382]
["bitfinex","ETHUSD",1730468679020,3.91674,2553.2,2552.7,4.395402]
["bitfinex","ETHUSD",1730468679222,3.91652,2553.3,2552.8,4.8346742]
["bitfinex","ETHUSD",1730468679423,3.91665,2553.2,2552.6,0.8623]
["bitfinex","ETHUSD",1730468679622,3.91696,2553.0,2552.3,0.8227]
["bitfinex","ETHUSD",1730468679823,0.8229,2553.2,2552.3,0.8227]
["bitfinex","ETHUSD",1730468679824,3.91721,2552.9,2552.3,4.74071]
["bitfinex","ETHUSD",1730468680069,3.91726,2552.8,2552.3,0.8227]
["bitfinex","ETHUSD",1730468680224,3.91745,2552.7,2552.3,0.8227]
["bitfinex","ETHUSD",1730468680419,3.91726,2552.8,2552.3,5.606627]
["bitfinex","ETHUSD",1730468680829,3.91743,2552.7,2552.3,1.688607]
["bitfinex","ETHUSD",1730468681159,3.91783,2552.5,2552.3,0.8227]
["bitfinex","ETHUSD",1730468681363,3.91783,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1730468681531,3.91753,2552.7,2552.0,3.91848]
["bitfinex","ETHUSD",1730468681721,3.91817,2552.3,2551.9,0.8111]
["bitfinex","ETHUSD",1730468681923,3.91826,2552.2,2551.9,0.8111]
["bitfinex","ETHUSD",1730468682124,3.91817,2552.3,2551.9,0.8111]
["bitfinex","ETHUSD",1730468682371,3.9179,2552.4,2551.9,0.8111]
["bitfinex","ETHUSD",1730468682523,3.91805,2552.3,2551.9,0.8111]
["bitfinex","ETHUSD",1730468682728,3.9179,2552.4,2551.9,1.6883398]
["bitfinex","ETHUSD",1730468682951,3.91808,2552.3,2551.9,1.6883398]
["bitfinex","ETHUSD",1730468683274,3.91769,2552.6,2551.9,5.6069098]
["bitfinex","ETHUSD",1730468683557,3.91796,2552.4,2551.9,1.6883398]
["bitfinex","ETHUSD",1730468683762,3.91787,2552.5,2551.9,1.6883398]
["bitfinex","ETHUSD",1730468683976,0.65363961,2552.9,2551.9,1.6883398]
["bitfinex","ETHUSD",1730468683977,3.91729,2552.8,2552.2,3.91816]
["bitfinex","ETHUSD",1730468684152,6.91737,2552.8,2552.2,3.91816]
["bitfinex","ETHUSD",1730468684462,7.83497,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1730468684661,7.83497,2552.7,2552.2,0.55]
["bitfinex","ETHUSD",1730468684662,3.91761,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1730468684863,7.83377,2553.1,2552.4,4.78318]
["bitfinex","ETHUSD",1730468685072,3.91707,2553.0,2552.5,3.91762]
["bitfinex","ETHUSD",1730468685222,3.91736,2552.8,2552.4,0.8654]
["bitfinex","ETHUSD",1730468685427,4.40623816,2552.9,2552.4,0.8654]
["bitfinex","ETHUSD",1730468685675,3.91742,2552.7,2552.1,4.78039]
["bitfinex","ETHUSD",1730468685832,0.8182,2552.6,2551.8,0.8622]
["bitfinex","ETHUSD",1730468686054,3.91843,2552.1,2551.7,0.123878]
["bitfinex","ETHUSD",1730468686228,3.91851,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468687286,3.91876,2551.9,2551.7,0.123878]
["bitfinex","ETHUSD",1730468687568,3.91856,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468687776,7.83716,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468687957,1.581416,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468688160,6.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468690369,7.41427316,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468691269,3.91859,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468691470,3.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468691648,3.91867,2551.9,2551.7,0.123878]
["bitfinex","ETHUSD",1730468691850,3.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468692380,6.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468692666,8.002547,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468694938,6.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468695679,3.0,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468695980,3.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468696139,3.91873,2551.9,2551.7,0.123878]
["bitfinex","ETHUSD",1730468696333,3.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468696537,1.1242,2552.4,2551.7,0.123878]
["bitfinex","ETHUSD",1730468696538,3.91844,2552.1,2551.7,0.123878]
["bitfinex","ETHUSD",1730468696736,3.91803,2552.3,2551.7,0.123878]
["bitfinex","ETHUSD",1730468697038,0.83238582,2552.7,2551.7,0.123878]
["bitfinex","ETHUSD",1730468697039,1.074,2552.6,2551.7,0.123878]
["bitfinex","ETHUSD",1730468697244,3.91856,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468697552,3.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468699679,3.91807,2552.3,2551.7,0.123878]
["bitfinex","ETHUSD",1730468699890,3.91841,2552.1,2551.8,1.0373]
["bitfinex","ETHUSD",1730468700041,3.91875,2551.9,2551.7,0.123878]
["bitfinex","ETHUSD",1730468700681,3.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468701062,6.9188,2551.8,2551.7,0.123878]
["bitfinex","ETHUSD",1730468701272,1.0537,2552.4,2551.7,0.123878]
["bitfinex","ETHUSD",1730468701273,6.91823,2552.2,2551.7,0.123878]
["bitfinex","ETHUSD",1730468701480,3.91695,2553.1,2551.7,0.123878]
["bitfinex","ETHUSD",1730468701481,3.9173,2552.8,2552.1,3.91822]
["bitfinex","ETHUSD",1730468701673,3.91764,2552.6,2551.9,3.91864]
["bitfinex","ETHUSD",1730468701876,3.91764,2552.6,2552.0,3.91848]
["bitfinex","ETHUSD",1730468702047,3.91796,2552.4,2551.9,1.0316]
["bitfinex","ETHUSD",1730468702381,3.91796,2552.4,2551.7,0.123878]
["bitfinex","ETHUSD",1730468702382,3.91819,2552.2,2551.7,0.123878]
["bitfinex","ETHUSD",1730468702688,3.91834,2552.1,2551.7,0.123878]
["bitfinex","ETHUSD",1730468702889,29.0,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468703061,29.0,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1730468703249,29.0,2552.0,2551.9,5.51884]
["bitfinex","ETHUSD",1730468705549,29.0,2552.0,2551.9,4.96884]
["bitfinex","ETHUSD",1730468705802,29.0,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468705962,31.44244798,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468706162,29.0,2552.0,2551.7,0.123878]
["bitfinex","ETHUSD",1730468706756,29.0,2552.0,2551.7,4.042718]
["bitfinex","ETHUSD",1730468706951,29.0,2552.0,2551.8,3.91874]
["bitfinex","ETHUSD",1730468707152,29.0,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1730468707494,29.0,2552.0,2551.8,3.91879]
["bitfinex","ETHUSD",1730468707683,29.0,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1730468708059,29.0,2552.0,2551.9,6.3104708]
["bitfinex","ETHUSD",1730468708652,29.0,2552.0,2551.9,5.51434]
["bitfinex","ETHUSD",1730468708873,29.0,2552.0,2551.2,0.002]
["bitfinex","ETHUSD",1730468709126,3.91957,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468709284,7.50093686,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468709474,6.91957,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468709878,8.00507,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468712551,6.91957,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468713011,3.9194,2551.5,2551.2,0.002]
["bitfinex","ETHUSD",1730468713517,1.1079,2551.9,2551.2,0.002]
["bitfinex","ETHUSD",1730468713518,3.91877,2551.9,2551.2,0.002]
["bitfinex","ETHUSD",1730468713816,29.0,2552.0,2551.3,1.0342]
["bitfinex","ETHUSD",1730468714015,3.91866,2551.9,2551.4,0.55059]
["bitfinex","ETHUSD",1730468714319,3.91866,2551.9,2551.3,1.0342]
["bitfinex","ETHUSD",1730468714492,3.91864,2551.9,2551.3,1.0342]
["bitfinex","ETHUSD",1730468714816,3.91898,2551.7,2551.3,1.0342]
["bitfinex","ETHUSD",1730468715686,3.91873,2551.9,2551.3,1.0342]
["bitfinex","ETHUSD",1730468715687,3.91941,2551.4,2551.3,1.0342]
["bitfinex","ETHUSD",1730468715893,3.91941,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1730468715894,6.91957,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468716502,3.91941,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1730468716704,6.91914,2551.6,2551.3,1.1392]
["bitfinex","ETHUSD",1730468717023,29.0,2552.0,2551.3,1.1392]
["bitfinex","ETHUSD",1730468717229,3.91936,2551.5,2551.3,1.1392]
["bitfinex","ETHUSD",1730468717401,3.91906,2551.7,2551.3,1.1392]
["bitfinex","ETHUSD",1730468717725,3.91941,2551.4,2551.3,1.1392]
["bitfinex","ETHUSD",1730468718626,3.91941,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1730468718627,3.91957,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468721821,3.91942,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1730468722020,3.91942,2551.4,2551.2,1.145]
["bitfinex","ETHUSD",1730468722319,3.9192,2551.6,2551.2,1.145]
["bitfinex","ETHUSD",1730468722320,7.83843,2551.6,2551.2,1.145]
["bitfinex","ETHUSD",1730468722531,3.9192,2551.6,2551.2,1.145]
["bitfinex","ETHUSD",1730468722935,3.91905,2551.7,2551.2,1.145]
["bitfinex","ETHUSD",1730468723235,3.91866,2551.9,2551.2,1.651485]
["bitfinex","ETHUSD",1730468723414,3.91866,2551.9,2551.2,1.72987371]
["bitfinex","ETHUSD",1730468723610,3.91866,2551.9,2551.2,5.64948371]
["bitfinex","ETHUSD",1730468724023,3.91866,2551.9,2551.2,9.56912371]
["bitfinex","ETHUSD",1730468724237,3.91866,2551.9,2551.3,3.91948]
["bitfinex","ETHUSD",1730468724745,3.91881,2551.8,2551.2,5.571095]
["bitfinex","ETHUSD",1730468724950,3.91941,2551.5,2551.2,1.145]
["bitfinex","ETHUSD",1730468725262,3.91957,2551.3,2551.2,1.145]
["bitfinex","ETHUSD",1730468725467,3.91957,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468726862,6.91957,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468727021,8.00347,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468727592,9.09037,2551.3,2551.2,0.002]
["bitfinex","ETHUSD",1730468728055,3.92081,2550.5,2550.2,1.0902]
["bitfinex","ETHUSD",1730468728268,3.92099,2550.4,2550.2,1.0902]
["bitfinex","ETHUSD",1730468728420,3.0,2550.2,2550.0,8e-06]
["bitfinex","ETHUSD",1730468728621,3.716584,2550.3,2549.3,0.40875799]
["bitfinex","ETHUSD",1730468728622,6.92249,2549.4,2549.3,0.40875799]
["bitfinex","ETHUSD",1730468728856,6.92249,2549.4,2548.7,1.0591]
["bitfinex","ETHUSD",1730468728857,6.92264,2549.3,2548.7,1.0591]
["bitfinex","ETHUSD",1730468729153,3.92249,2549.4,2548.7,1.0591]
["bitfinex","ETHUSD",1730468729457,6.92224,2549.6,2548.7,1.0591]
["bitfinex","ETHUSD",1730468729759,3.92234,2549.5,2548.7,1.0591]
["bitfinex","ETHUSD",1730468729959,3.92253,2549.4,2548.7,1.0591]
["bitfinex","ETHUSD",1730468730122,6.92264,2549.3,2548.4,1.0591]
["bitfinex","ETHUSD",1730468730316,6.92264,2549.3,2548.0,0.40867118]
["bitfinex","ETHUSD",1730468730317,11.08097629,2549.3,2548.0,0.40867118]
["bitfinex","ETHUSD",1730468730552,11.08097629,2549.3,2547.9,1.0591]
["bitfinex","ETHUSD",1730468730553,11.47153101,2549.3,2547.9,1.0591]
["bitfinex","ETHUSD",1730468731057,12.02153101,2549.3,2549.2,8e-06]
["bitfinex","ETHUSD",1730468732167,7.97404,2549.3,2549.2,8e-06]
["bitfinex","ETHUSD",1730468732680,11.47153101,2549.3,2549.2,8e-06]
["bitfinex","ETHUSD",1730468733670,12.02153101,2549.3,2549.2,8e-06]
["bitfinex","ETHUSD",1730468734728,19.33573404,2549.3,2549.2,8e-06]
["bitfinex","ETHUSD",1730468735078,3.9251,2547.7,2547.6,1.1166]
["bitfinex","ETHUSD",1730468735249,4.1442,2548.4,2547.6,1.1166]
["bitfinex","ETHUSD",1730468735250,3.92491,2547.9,2547.6,1.1166]
["bitfinex","ETHUSD",1730468735426,3.92458,2548.1,2547.6,1.1166]
["bitfinex","ETHUSD",1730468735865,3.0,2548.4,2547.6,1.19510448]
["bitfinex","ETHUSD",1730468736046,6.92384,2548.6,2547.7,0.51205045]
["bitfinex","ETHUSD",1730468736257,3.0,2548.7,2547.7,0.55234666]
["bitfinex","ETHUSD",1730468736525,3.92427,2548.3,2547.7,0.04029621]
["bitfinex","ETHUSD",1730468736754,3.92364,2548.7,2547.8,1.1238]
["bitfinex","ETHUSD",1730468737229,3.92334,2548.9,2547.9,1.24544807]
["bitfinex","ETHUSD",1730468737465,3.92356,2548.8,2547.9,1.24544807]
["bitfinex","ETHUSD",1730468737671,3.92301,2549.1,2547.9,1.24544807]
["bitfinex","ETHUSD",1730468737833,3.92241,2549.5,2548.3,1.145]
["bitfinex","ETHUSD",1730468738035,3.92288,2549.2,2548.4,0.55]
["bitfinex","ETHUSD",1730468738337,3.92266,2549.3,2548.4,0.5925526]
["bitfinex","ETHUSD",1730468738562,3.92242,2549.5,2548.4,0.5925526]
["bitfinex","ETHUSD",1730468738769,3.92242,2549.5,2548.6,1.0666]
["bitfinex","ETHUSD",1730468738973,7.84489,2549.5,2548.7,0.07846364]
["bitfinex","ETHUSD",1730468739184,3.92242,2549.5,2548.7,0.04564568]
["bitfinex","ETHUSD",1730468739358,3.92251,2549.4,2548.7,0.04564568]
["bitfinex","ETHUSD",1730468739536,3.92242,2549.5,2548.7,0.04564568]
["bitfinex","ETHUSD",1730468739933,3.92227,2549.6,2548.8,0.07846433]
["bitfinex","ETHUSD",1730468740258,3.92213,2549.7,2548.8,4.00182433]
["bitfinex","ETHUSD",1730468740459,3.92213,2549.7,2548.9,1.15383696]
["bitfinex","ETHUSD",1730468741037,3.92219,2549.6,2548.9,1.15383696]
["bitfinex","ETHUSD",1730468741272,3.92234,2549.5,2548.9,1.15383696]
["bitfinex","ETHUSD",1730468741482,3.92248,2549.5,2548.9,1.15383696]
["bitfinex","ETHUSD",1730468741840,3.0,2549.7,2548.9,1.15383696]
["bitfinex","ETHUSD",1730468742035,3.0,2549.6,2548.9,1.15383696]
["bitfinex","ETHUSD",1730468742535,6.92218,2549.6,2548.9,1.15383696]
["bitfinex","ETHUSD",1730468742739,4.38258493,2550.1,2548.9,1.15383696]
["bitfinex","ETHUSD",1730468742740,0.46113493,2550.1,2548.9,0.04533696]
["bitfinex","ETHUSD",1730468742934,3.92276,2549.3,2548.9,0.04533696]
["bitfinex","ETHUSD",1730468743171,3.92276,2549.3,2548.6,1.0623]
["bitfinex","ETHUSD",1730468743375,3.92276,2549.3,2549.0,0.06482056]
["bitfinex","ETHUSD",1730468743677,3.92295,2549.1,2548.6,1.0623]
["bitfinex","ETHUSD",1730468743977,3.92295,2549.1,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468744572,3.92319,2549.0,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468744874,3.92282,2549.2,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468745076,3.92275,2549.3,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468745261,3.92287,2549.2,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468745473,3.92297,2549.1,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468745670,3.9231,2549.0,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468745841,3.92339,2548.9,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468746042,3.92338,2548.9,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468746287,3.92341,2548.8,2548.7,0.07467228]
["bitfinex","ETHUSD",1730468746520,3.92283,2549.2,2548.2,1.0827]
["bitfinex","ETHUSD",1730468746676,3.92358,2548.7,2548.2,1.0827]
["bitfinex","ETHUSD",1730468747009,3.92375,2548.6,2548.2,1.0827]
["bitfinex","ETHUSD",1730468747166,7.84756,2548.6,2548.2,1.0827]
["bitfinex","ETHUSD",1730468747370,3.92375,2548.6,2548.2,1.0827]
["bitfinex","ETHUSD",1730468747694,3.92399,2548.5,2548.2,1.0827]
["bitfinex","ETHUSD",1730468748070,3.92375,2548.6,2548.2,1.0827]
["bitfinex","ETHUSD",1730468748304,3.92343,2548.8,2548.2,1.0827]
["bitfinex","ETHUSD",1730468748505,3.92368,2548.7,2548.2,1.0827]
["bitfinex","ETHUSD",1730468748710,3.92343,2548.8,2548.2,1.0827]
["bitfinex","ETHUSD",1730468749009,3.92343,2548.8,2548.2,1.583433]
["bitfinex","ETHUSD",1730468749166,3.92342,2548.8,2548.2,1.0827]
["bitfinex","ETHUSD",1730468749905,5.49147493,2549.9,2548.3,1.6288]
["bitfinex","ETHUSD",1730468750080,5.02964,2550.3,2549.2,1.0788]
["bitfinex","ETHUSD",1730468750414,3.92183,2549.9,2549.2,1.0788]
["bitfinex","ETHUSD",1730468750911,3.92151,2550.1,2549.2,1.0788]
["bitfinex","ETHUSD",1730468750912,3.92225,2549.6,2549.2,1.0788]
["bitfinex","ETHUSD",1730468751071,3.92172,2549.9,2549.2,1.0788]
["bitfinex","ETHUSD",1730468751271,3.92187,2549.8,2549.3,0.07359395]
["bitfinex","ETHUSD",1730468751471,3.92204,2549.7,2549.2,1.0788]
["bitfinex","ETHUSD",1730468751677,3.92188,2549.8,2549.3,0.07359395]
["bitfinex","ETHUSD",1730468751996,3.92188,2549.8,2549.2,1.0788]
["bitfinex","ETHUSD",1730468751997,0.392204,2549.7,2549.2,1.0788]
["bitfinex","ETHUSD",1730468752169,3.92261,2549.4,2549.2,1.0788]
["bitfinex","ETHUSD",1730468752369,3.92258,2549.4,2549.2,1.0788]
["bitfinex","ETHUSD",1730468752769,7.84458,2549.6,2549.2,1.0788]
["bitfinex","ETHUSD",1730468752971,3.92231,2549.6,2549.2,1.0788]
["bitfinex","ETHUSD",1730468753290,3.92241,2549.5,2549.2,1.0788]
["bitfinex","ETHUSD",1730468754109,3.0,2549.8,2549.2,1.0788]
["bitfinex","ETHUSD",1730468754110,6.92196,2549.8,2549.2,1.0788]
["bitfinex","ETHUSD",1730468754280,3.0,2549.6,2549.2,1.0788]
["bitfinex","ETHUSD",1730468754894,3.92203,2549.7,2549.2,1.0788]
["bitfinex","ETHUSD",1730468755567,3.92182,2549.9,2549.2,1.0788]
["bitfinex","ETHUSD",1730468755770,3.92195,2549.8,2549.2,1.0788]
["bitfinex","ETHUSD",1730468756197,3.92153,2550.1,2549.2,1.0788]
["bitfinex","ETHUSD",1730468756395,3.92153,2550.1,2549.2,5.00157]
["bitfinex","ETHUSD",1730468756396,4.4749394,2550.0,2549.2,5.00157]
["bitfinex","ETHUSD",1730468756585,3.92175,2549.9,2549.2,1.0788]
["bitfinex","ETHUSD",1730468756799,3.92213,2549.7,2548.9,1.1239]
["bitfinex","ETHUSD",1730468756987,7.84426,2549.7,2548.9,1.1239]
["bitfinex","ETHUSD",1730468757169,3.92213,2549.7,2548.9,5.0471]
["bitfinex","ETHUSD",1730468757370,3.92213,2549.7,2548.9,6.25465552]
["bitfinex","ETHUSD",1730468757833,7.84365,2549.9,2549.1,3.92293]
["bitfinex","ETHUSD",1730468758037,3.9219,2549.8,2549.0,4.00154756]
["bitfinex","ETHUSD",1730468758335,3.92181,2549.9,2549.0,0.07845756]
["bitfinex","ETHUSD",1730468758648,3.92195,2549.8,2549.0,4.00154756]
["bitfinex","ETHUSD",1730468758948,3.92181,2549.9,2549.1,3.92287]
["bitfinex","ETHUSD",1730468759139,3.92181,2549.9,2549.2,5.04591972]
["bitfinex","ETHUSD",1730468759310,0.5532994,2550.0,2549.2,5.04591972]
["bitfinex","ETHUSD",1730468759311,7.4748594,2550.0,2549.2,5.04591972]
["bitfinex","ETHUSD",1730468759839,1.611464,2550.2,2549.2,1.12314758]
["bitfinex","ETHUSD",1730468759840,3.92126,2550.2,2549.2,1.12314758]
["bitfinex","ETHUSD",1730468760134,7.84215,2550.4,2549.6,5.05701]
["bitfinex","ETHUSD",1730468760306,3.92074,2550.6,2549.7,3.922]
["bitfinex","ETHUSD",1730468760513,3.92043,2550.8,2549.9,1.0959]
["bitfinex","ETHUSD",1730468760698,3.92073,2550.6,2549.9,1.0959]
["bitfinex","ETHUSD",1730468760898,7.84151,2550.6,2549.9,1.0959]
["bitfinex","ETHUSD",1730468761100,3.92041,2550.8,2550.1,1.0959]
["bitfinex","ETHUSD",1730468761297,5.00348,2551.3,2550.5,3.92074]
["bitfinex","ETHUSD",1730468761608,3.91979,2551.2,2550.4,9.03085833]
["bitfinex","ETHUSD",1730468761818,0.892319,2551.2,2550.5,0.07840909]
["bitfinex","ETHUSD",1730468762000,3.9195,2551.4,2550.7,1.0649]
["bitfinex","ETHUSD",1730468762340,1.57526277,2551.9,2550.7,1.0649]
["bitfinex","ETHUSD",1730468762545,3.9196,2551.3,2550.7,1.0649]
["bitfinex","ETHUSD",1730468762750,3.91973,2551.2,2550.7,1.0649]
["bitfinex","ETHUSD",1730468762934,3.91937,2551.5,2550.8,0.0784011]
["bitfinex","ETHUSD",1730468763267,3.91907,2551.7,2551.0,1.1314]
["bitfinex","ETHUSD",1730468763541,3.91881,2551.8,2551.2,1.0776]
["bitfinex","ETHUSD",1730468763905,3.91897,2551.7,2551.2,1.0776]
["bitfinex","ETHUSD",1730468764106,3.91936,2551.5,2551.2,1.0776]
["bitfinex","ETHUSD",1730468764304,8.622564,2551.5,2551.2,1.0776]
["bitfinex","ETHUSD",1730468764507,4.703204,2551.5,2551.2,1.0776]
["bitfinex","ETHUSD",1730468764743,3.91918,2551.6,2551.2,1.0776]
["bitfinex","ETHUSD",1730468765446,3.91905,2551.7,2551.2,1.0776]
["bitfinex","ETHUSD",1730468765646,3.91904,2551.7,2551.2,1.0776]
["bitfinex","ETHUSD",1730468765859,3.9191,2551.6,2551.2,1.0776]
["bitfinex","ETHUSD",1730468766079,3.9188,2551.8,2551.2,1.0776]
["bitfinex","ETHUSD",1730468766288,11.13058,2551.8,2551.2,1.0776]
["bitfinex","ETHUSD",1730468766445,0.01,2551.9,2551.2,1.0776]
["bitfinex","ETHUSD",1730468766645,0.01,2551.9,2551.3,3.91955]
["bitfinex","ETHUSD",1730468766878,0.01,2551.9,2551.4,1.0817]
["bitfinex","ETHUSD",1730468767459,3.91891,2551.8,2551.4,1.0817]
["bitfinex","ETHUSD",1730468767750,0.01,2551.9,2551.4,1.0817]
["bitfinex","ETHUSD",1730468767751,3.91902,2551.7,2551.4,1.0817]
["bitfinex","ETHUSD",1730468768086,3.91926,2551.5,2550.7,1.0817]
["bitfinex","ETHUSD",1730468768394,4.311872,2551.7,2550.7,1.0817]
["bitfinex","ETHUSD",1730468768687,4.41266277,2551.6,2550.7,1.0817]
["bitfinex","ETHUSD",1730468768854,7.83965,2551.2,2550.7,1.0817]
["bitfinex","ETHUSD",1730468769083,3.91982,2551.2,2550.7,1.0817]
["bitfinex","ETHUSD",1730468769282,3.91951,2551.4,2550.7,1.0817]
["bitfinex","ETHUSD",1730468769595,3.91904,2551.7,2550.9,1.1057]
["bitfinex","ETHUSD",1730468769774,3.91904,2551.7,2551.0,0.07838921]
["bitfinex","ETHUSD",1730468769973,3.91904,2551.7,2550.9,5.02578]
["bitfinex","ETHUSD",1730468769974,3.91915,2551.6,2550.9,1.1057]
["bitfinex","ETHUSD",1730468770175,3.91926,2551.5,2550.9,1.1057]
["bitfinex","ETHUSD",1730468770475,3.91945,2551.4,2550.9,1.1057]
["bitfinex","ETHUSD",1730468770699,3.91926,2551.5,2550.9,1.1057]
["bitfinex","ETHUSD",1730468771006,7.83863,2551.5,2550.9,1.1057]
["bitfinex","ETHUSD",1730468771185,3.91904,2551.7,2550.9,1.1057]
["bitfinex","ETHUSD",1730468771385,3.91904,2551.7,2551.0,0.82095181]
["bitfinex","ETHUSD",1730468771570,0.01,2551.9,2551.1,8.10109518]
["bitfinex","ETHUSD",1730468771772,0.01,2551.9,2551.3,1.0762]
["bitfinex","ETHUSD",1730468772104,0.01,2551.9,2551.8,1.0993]
["bitfinex","ETHUSD",1730468774915,0.01,2551.9,2551.8,5.0181]
["bitfinex","ETHUSD",1730468775077,0.01,2551.9,2551.8,5.90876713]
["bitfinex","ETHUSD",1730468776709,0.01,2551.9,2551.8,5.93026713]
["bitfinex","ETHUSD",1730468777007,0.01,2551.9,2551.8,9.48026713]
["bitfinex","ETHUSD",1730468778216,0.12253551,2552.0,2551.9,8.57624]
["bitfinex","ETHUSD",1730468778516,4.40922277,2553.9,2552.9,0.5292]
["bitfinex","ETHUSD",1730468778810,4.46810261,2553.8,2553.0,0.05146984]
["bitfinex","ETHUSD",1730468779109,0.05880984,2553.8,2553.1,4.46673]
["bitfinex","ETHUSD",1730468779311,0.05880984,2553.8,2553.2,7.02168518]
["bitfinex","ETHUSD",1730468779475,0.05880984,2553.8,2553.3,5.10237619]
["bitfinex","ETHUSD",1730468779676,0.05880984,2553.8,2553.4,3.91634]
["bitfinex","ETHUSD",1730468779978,0.05880984,2553.8,2553.5,7.57131518]
["bitfinex","ETHUSD",1730468780237,0.05880984,2553.8,2553.5,8.02368749]
["bitfinex","ETHUSD",1730468780571,0.05880984,2553.8,2553.5,4.10749749]
["bitfinex","ETHUSD",1730468780776,0.05880984,2553.8,2553.7,1.1248]
["bitfinex","ETHUSD",1730468780978,0.05880984,2553.8,2553.7,5.04068]
["bitfinex","ETHUSD",1730468781533,0.49356277,2554.4,2553.7,5.04068]
["bitfinex","ETHUSD",1730468781534,3.91414,2554.9,2554.1,1.1248]
["bitfinex","ETHUSD",1730468781675,0.49356277,2554.9,2554.3,3.10512518]
["bitfinex","ETHUSD",1730468782014,0.49356277,2555.4,2554.8,1.1248]
["bitfinex","ETHUSD",1730468782373,4.40695277,2555.4,2554.8,1.1248]
["bitfinex","ETHUSD",1730468782693,0.49356277,2555.4,2554.8,1.1248]
["bitfinex","ETHUSD",1730468783095,4.40688277,2555.4,2554.8,1.1248]
["bitfinex","ETHUSD",1730468783416,2.03785895,2555.3,2554.1,1.1248]
["bitfinex","ETHUSD",1730468783714,3.91488,2554.4,2553.5,3.91608]
["bitfinex","ETHUSD",1730468784108,3.91509,2554.3,2553.5,3.91608]
["bitfinex","ETHUSD",1730468784320,3.91488,2554.4,2553.5,3.91608]
["bitfinex","ETHUSD",1730468784640,3.91426,2554.8,2553.5,3.86608]
["bitfinex","ETHUSD",1730468784641,3.91498,2554.3,2553.5,3.86608]
["bitfinex","ETHUSD",1730468784814,3.91487,2554.4,2553.5,4.356748]
["bitfinex","ETHUSD",1730468785134,3.91487,2554.4,2553.5,8.272838]
["bitfinex","ETHUSD",1730468785355,0.391426,2554.7,2553.6,0.55]
["bitfinex","ETHUSD",1730468785638,3.91545,2554.0,2553.4,1.0406]
["bitfinex","ETHUSD",1730468786441,1.0476,2554.4,2553.4,4.95691]
["bitfinex","ETHUSD",1730468786442,3.91522,2554.2,2553.4,4.95691]
["bitfinex","ETHUSD",1730468786736,4.411502,2554.2,2553.5,0.07830665]
["bitfinex","ETHUSD",1730468787035,0.496282,2554.2,2553.4,1.0406]
["bitfinex","ETHUSD",1730468787241,3.91559,2553.9,2553.4,1.0406]
["bitfinex","ETHUSD",1730468787811,3.91589,2553.7,2553.4,1.0406]
["bitfinex","ETHUSD",1730468788118,0.391589,2553.6,2553.4,1.0406]
["bitfinex","ETHUSD",1730468788642,3.91606,2553.6,2553.4,1.0406]
["bitfinex","ETHUSD",1730468788811,3.91578,2553.8,2553.4,1.0406]
["bitfinex","ETHUSD",1730468789212,3.91612,2553.6,2553.4,1.0406]
["bitfinex","ETHUSD",1730468789408,3.91588,2553.7,2553.4,1.0406]
["bitfinex","ETHUSD",1730468790044,3.91604,2553.6,2553.4,1.0406]
["bitfinex","ETHUSD",1730468790347,3.91588,2553.7,2553.4,1.0406]
["bitfinex","ETHUSD",1730468790909,3.91577,2553.8,2553.4,1.0406]
["bitfinex","ETHUSD",1730468791647,0.391577,2553.8,2553.4,1.0406]
["bitfinex","ETHUSD",1730468791807,3.91612,2553.6,2553.4,1.0406]
["bitfinex","ETHUSD",1730468792005,3.91613,2553.6,2552.9,1.6773]
["bitfinex","ETHUSD",1730468792210,3.9158,2553.8,2553.0,3.9952622]
["bitfinex","ETHUSD",1730468792442,3.9155,2554.0,2553.1,1.1273]
["bitfinex","ETHUSD",1730468792749,3.9155,2554.0,2553.3,1.1288]
["bitfinex","ETHUSD",1730468792908,3.91558,2553.9,2553.4,0.0783179]
["bitfinex","ETHUSD",1730468793311,3.91573,2553.8,2553.3,1.1288]
["bitfinex","ETHUSD",1730468793506,3.91558,2553.9,2553.3,1.1288]
["bitfinex","ETHUSD",1730468793914,4.3566082,2554.0,2553.4,0.07831544]
["bitfinex","ETHUSD",1730468794331,3.91521,2554.2,2553.4,0.07831544]
["bitfinex","ETHUSD",1730468794635,3.91536,2554.1,2553.3,5.04529]
["bitfinex","ETHUSD",1730468794810,3.91503,2554.3,2553.7,1.1105]
["bitfinex","ETHUSD",1730468795013,4.305786,2554.7,2553.8,0.07830532]
["bitfinex","ETHUSD",1730468795242,0.4305786,2554.6,2553.8,3.99395532]
["bitfinex","ETHUSD",1730468795459,0.4305786,2554.6,2553.8,3.99394532]
["bitfinex","ETHUSD",1730468795762,4.3451786,2554.6,2553.8,3.99394532]
["bitfinex","ETHUSD",1730468795919,3.91447,2554.7,2553.9,3.91556]
["bitfinex","ETHUSD",1730468796123,3.91451,2554.6,2553.7,1.1105]
["bitfinex","ETHUSD",1730468796348,7.82973,2554.4,2553.7,1.1105]
["bitfinex","ETHUSD",1730468796573,3.91513,2554.2,2553.7,1.1105]
["bitfinex","ETHUSD",1730468797022,1.0545,2554.5,2553.7,1.1105]
["bitfinex","ETHUSD",1730468797220,3.91377,2555.1,2553.7,1.1105]
["bitfinex","ETHUSD",1730468797221,3.91503,2554.3,2553.7,1.1105]
["bitfinex","ETHUSD",1730468797453,3.91496,2554.3,2553.7,1.1105]
["bitfinex","ETHUSD",1730468797761,3.91531,2554.1,2553.7,1.1105]
["bitfinex","ETHUSD",1730468798171,3.91527,2554.1,2553.7,1.1105]
["bitfinex","ETHUSD",1730468798537,4.32032,2554.4,2553.7,1.1105]
["bitfinex","ETHUSD",1730468799034,3.91487,2554.4,2553.7,1.1105]
["bitfinex","ETHUSD",1730468799244,3.91508,2554.3,2553.7,1.1105]
["bitfinex","ETHUSD",1730468799658,3.91518,2554.2,2553.7,1.1105]
["bitfinex","ETHUSD",1730468800182,7.83019,2554.3,2553.7,1.1105]
["bitfinex","ETHUSD",1730468800473,1.0545,2554.8,2553.7,1.1105]
["bitfinex","ETHUSD",1730468800673,3.9155,2554.0,2553.7,1.1105]
["bitfinex","ETHUSD",1730468800835,3.91521,2554.2,2553.7,1.1105]
["bitfinex","ETHUSD",1730468801255,3.9154,2554.1,2553.4,1.1137]
["bitfinex","ETHUSD",1730468801685,3.9154,2554.1,2553.5,0.07830896]
["bitfinex","ETHUSD",1730468801861,7.83017,2554.3,2553.4,1.1137]
["bitfinex","ETHUSD",1730468802036,7.83017,2554.3,2553.5,0.58131697]
["bitfinex","ETHUSD",1730468802037,3.91508,2554.3,2553.5,0.58131697]
["bitfinex","ETHUSD",1730468802237,3.91526,2554.2,2553.5,0.503008]
["bitfinex","ETHUSD",1730468802558,4.31988,2554.7,2553.4,1.1137]
["bitfinex","ETHUSD",1730468802737,3.91527,2554.1,2552.7,1.0562]
["bitfinex","ETHUSD",1730468802977,3.91693,2553.1,2552.7,1.0562]
["bitfinex","ETHUSD",1730468803411,3.91662,2553.3,2552.8,0.07833607]
["bitfinex","ETHUSD",1730468803571,3.91631,2553.5,2552.8,0.07833607]
["bitfinex","ETHUSD",1730468803889,3.91566,2553.9,2552.9,1.0649]
["bitfinex","ETHUSD",1730468803890,3.91573,2553.8,2552.9,1.0649]
["bitfinex","ETHUSD",1730468804077,3.91628,2553.5,2553.0,0.07832985]
["bitfinex","ETHUSD",1730468804287,1.1414,2553.9,2553.0,0.07832985]
["bitfinex","ETHUSD",1730468804288,5.05707,2553.9,2553.0,0.07832985]
["bitfinex","ETHUSD",1730468804614,3.91595,2553.7,2553.0,3.99526985]
["bitfinex","ETHUSD",1730468804773,3.91635,2553.4,2552.9,1.0649]
["bitfinex","ETHUSD",1730468805168,3.91661,2553.3,2552.9,1.0649]
["bitfinex","ETHUSD",1730468805808,8.15212529,2554.1,2552.9,1.0649]
["bitfinex","ETHUSD",1730468805809,3.91616,2553.6,2552.9,1.0649]
["bitfinex","ETHUSD",1730468805997,3.91635,2553.4,2552.9,1.0649]
["bitfinex","ETHUSD",1730468806199,4.307776,2553.6,2553.0,0.07832978]
["bitfinex","ETHUSD",1730468806200,7.83228,2553.6,2553.0,0.07832978]
["bitfinex","ETHUSD",1730468806617,3.91622,2553.5,2553.0,0.07832978]
["bitfinex","ETHUSD",1730468806813,3.91646,2553.4,2552.9,1.0649]
["bitfinex","ETHUSD",1730468807131,3.91544,2554.0,2552.9,1.0649]
["bitfinex","ETHUSD",1730468807132,3.91626,2553.5,2552.9,1.0649]
["bitfinex","ETHUSD",1730468807429,3.91585,2553.8,2553.0,0.07832978]
["bitfinex","ETHUSD",1730468807603,3.916,2553.7,2553.0,0.07832978]
["bitfinex","ETHUSD",1730468807804,3.91607,2553.6,2553.0,0.07832978]
["bitfinex","ETHUSD",1730468807991,3.91614,2553.6,2552.9,2.254856]
["bitfinex","ETHUSD",1730468808196,3.9163,2553.5,2552.9,2.254856]
["bitfinex","ETHUSD",1730468808388,3.91664,2553.3,2552.9,1.0649]
["bitfinex","ETHUSD",1730468808733,7.83322,2553.3,2552.9,1.0649]
["bitfinex","ETHUSD",1730468809028,3.91696,2553.0,2552.9,1.0649]
["bitfinex","ETHUSD",1730468809188,3.91634,2553.4,2552.9,1.0649]
["bitfinex","ETHUSD",1730468809385,3.91652,2553.3,2552.9,1.0649]
["bitfinex","ETHUSD",1730468809629,3.91666,2553.2,2552.9,1.0649]
["bitfinex","ETHUSD",1730468810014,3.91685,2553.1,2552.9,1.0649]
["bitfinex","ETHUSD",1730468810341,3.91667,2553.2,2552.9,1.0649]
["bitfinex","ETHUSD",1730468810512,3.91665,2553.2,2552.9,1.0649]
["bitfinex","ETHUSD",1730468810701,3.91646,2553.4,2552.9,1.0649]
["bitfinex","ETHUSD",1730468810892,3.91579,2553.8,2553.0,0.07833501]
["bitfinex","ETHUSD",1730468810893,3.91602,2553.7,2553.0,0.07833501]
["bitfinex","ETHUSD",1730468811088,7.83161,2553.8,2553.1,1.0854]
["bitfinex","ETHUSD",1730468811306,3.91612,2553.6,2553.1,1.0854]
["bitfinex","ETHUSD",1730468811612,1.0773,2554.2,2553.1,5.00212]
["bitfinex","ETHUSD",1730468811804,3.91551,2554.0,2553.2,0.07832029]
["bitfinex","ETHUSD",1730468812014,3.91551,2554.0,2553.3,7.83285]
["bitfinex","ETHUSD",1730468812221,3.91507,2554.3,2553.5,1.1369]
["bitfinex","ETHUSD",1730468812518,3.91522,2554.2,2553.6,0.07830879]
["bitfinex","ETHUSD",1730468812718,3.91493,2554.4,2553.6,3.99425879]
["bitfinex","ETHUSD",1730468812931,3.91493,2554.4,2553.7,3.91588]
["bitfinex","ETHUSD",1730468813233,3.50090529,2554.7,2553.8,0.07830535]
["bitfinex","ETHUSD",1730468813528,3.91505,2554.3,2553.8,0.07830535]
["bitfinex","ETHUSD",1730468813713,3.91505,2554.3,2553.9,1.1369]
["bitfinex","ETHUSD",1730468814731,0.50728792,2554.6,2553.9,1.1369]
["bitfinex","ETHUSD",1730468814732,3.91537,2554.1,2553.9,1.1369]
["bitfinex","ETHUSD",1730468815025,3.91544,2554.0,2553.5,1.2536]
["bitfinex","ETHUSD",1730468815334,0.53427394,2554.2,2553.6,0.07831876]
["bitfinex","ETHUSD",1730468815335,3.91526,2554.2,2553.6,0.07831876]
["bitfinex","ETHUSD",1730468815542,3.91498,2554.3,2553.6,0.99476164]
["bitfinex","ETHUSD",1730468815691,3.91464,2554.6,2553.8,3.91562]
["bitfinex","ETHUSD",1730468815895,3.91475,2554.5,2553.9,0.07830097]
["bitfinex","ETHUSD",1730468816122,3.91481,2554.4,2553.7,5.05527]
["bitfinex","ETHUSD",1730468816325,3.91521,2554.2,2553.7,1.1394]
["bitfinex","ETHUSD",1730468816526,3.0944767,2554.7,2553.7,1.1394]
["bitfinex","ETHUSD",1730468816737,3.91543,2554.0,2553.7,1.1394]
["bitfinex","ETHUSD",1730468816894,3.91562,2553.9,2553.7,1.1394]
["bitfinex","ETHUSD",1730468817229,7.831,2554.0,2553.7,1.1394]
["bitfinex","ETHUSD",1730468817722,7.83094,2554.0,2553.7,1.1394]
["bitfinex","ETHUSD",1730468817933,3.91543,2554.0,2553.7,1.1394]
["bitfinex","ETHUSD",1730468818126,0.70086967,2554.6,2553.7,1.1394]
["bitfinex","ETHUSD",1730468818292,3.91539,2554.1,2553.7,1.1394]
["bitfinex","ETHUSD",1730468818726,3.9155,2554.0,2553.7,1.1394]
["bitfinex","ETHUSD",1730468818939,3.91498,2554.3,2553.7,1.1394]
["bitfinex","ETHUSD",1730468819227,3.91544,2554.0,2553.7,1.1394]
["bitfinex","ETHUSD",1730468820196,3.91581,2553.8,2553.4,1.3121]
["bitfinex","ETHUSD",1730468820739,3.4859517,2554.4,2553.4,1.3121]
["bitfinex","ETHUSD",1730468820740,3.91566,2553.9,2553.4,1.3121]
["bitfinex","ETHUSD",1730468821317,3.91559,2553.9,2553.4,1.3121]
["bitfinex","ETHUSD",1730468821535,3.91551,2554.0,2553.4,1.3121]
["bitfinex","ETHUSD",1730468821767,3.91534,2554.1,2553.4,6.142855]
["bitfinex","ETHUSD",1730468821918,3.91524,2554.2,2553.5,3.99449301]
["bitfinex","ETHUSD",1730468822118,3.91457,2554.6,2553.6,1.193]
["bitfinex","ETHUSD",1730468822316,3.91506,2554.3,2553.6,5.109]
["bitfinex","ETHUSD",1730468822872,3.91513,2554.2,2553.6,1.193]
["bitfinex","ETHUSD",1730468823016,3.91513,2554.2,2553.6,1.758907]
["bitfinex","ETHUSD",1730468823439,3.91506,2554.3,2553.6,1.758907]
["bitfinex","ETHUSD",1730468823645,3.91473,2554.5,2553.8,1.221]
["bitfinex","ETHUSD",1730468823848,3.91473,2554.5,2553.9,0.07829739]
["bitfinex","ETHUSD",1730468824054,3.91492,2554.4,2553.9,0.07829739]
["bitfinex","ETHUSD",1730468824226,4.4007767,2555.0,2553.8,1.221]
["bitfinex","ETHUSD",1730468824227,3.91435,2554.7,2553.8,1.221]
["bitfinex","ETHUSD",1730468824549,3.91507,2554.3,2553.8,1.221]
["bitfinex","ETHUSD",1730468824716,3.91514,2554.2,2553.8,1.221]
["bitfinex","ETHUSD",1730468825350,3.91507,2554.3,2553.8,1.221]
["bitfinex","ETHUSD",1730468825565,7.83015,2554.3,2553.8,1.221]
["bitfinex","ETHUSD",1730468826555,3.91507,2554.3,2553.8,1.221]
["bitfinex","ETHUSD",1730468826760,3.9152,2554.2,2553.8,1.221]
["bitfinex","ETHUSD",1730468826919,2.021583,2554.3,2553.0,1.311]
["bitfinex","ETHUSD",1730468827294,3.91558,2553.9,2553.0,1.311]
["bitfinex","ETHUSD",1730468827565,3.91596,2553.7,2553.0,1.311]
["bitfinex","ETHUSD",1730468827717,7.83154,2553.8,2553.1,3.99506268]
["bitfinex","ETHUSD",1730468827922,3.91595,2553.7,2553.2,0.92229127]
["bitfinex","ETHUSD",1730468828121,3.91573,2553.8,2553.2,0.92229127]
["bitfinex","ETHUSD",1730468828323,3.91577,2553.8,2553.2,0.92229127]
["bitfinex","ETHUSD",1730468828529,5.1358,2554.2,2553.3,5.11306]
["bitfinex","ETHUSD",1730468828530,3.9152,2554.2,2553.3,5.11306]
["bitfinex","ETHUSD",1730468828759,3.91504,2554.3,2553.6,1.1967]
["bitfinex","ETHUSD",1730468828964,3.91504,2554.3,2553.7,4.5053841]
["bitfinex","ETHUSD",1730468829353,3.91423,2554.8,2554.3,1.1967]
["bitfinex","ETHUSD",1730468829541,3.91397,2555.0,2554.3,5.18992919]
["bitfinex","ETHUSD",1730468829741,2.04980737,2555.1,2554.3,1.27498919]
["bitfinex","ETHUSD",1730468829938,3.91381,2555.1,2554.5,1.1967]
["bitfinex","ETHUSD",1730468830153,3.91359,2555.2,2554.6,1.03589015]
["bitfinex","ETHUSD",1730468830350,3.91397,2555.0,2554.6,0.957612]
["bitfinex","ETHUSD",1730468830583,3.91397,2555.0,2554.5,1.1967]
["bitfinex","ETHUSD",1730468830750,3.91344,2555.3,2554.6,3.99268816]
["bitfinex","ETHUSD",1730468830954,3.97213501,2555.4,2554.6,3.99268816]
["bitfinex","ETHUSD",1730468830955,3.97213501,2555.4,2554.7,1.2921]
["bitfinex","ETHUSD",1730468831290,0.05875501,2555.4,2554.8,0.55]
["bitfinex","ETHUSD",1730468831574,0.05875501,2555.4,2554.8,4.46417]
["bitfinex","ETHUSD",1730468831780,0.05875501,2555.4,2554.9,4.881088]
["bitfinex","ETHUSD",1730468831940,0.05875501,2555.4,2554.9,1.04531456]
["bitfinex","ETHUSD",1730468832343,0.05875501,2555.4,2554.9,0.967048]
["bitfinex","ETHUSD",1730468832765,0.05875501,2555.4,2555.0,1.2651]
["bitfinex","ETHUSD",1730468832964,0.05875501,2555.4,2555.1,0.07826657]
["bitfinex","ETHUSD",1730468833689,0.05875501,2555.4,2555.1,4.61443403]
["bitfinex","ETHUSD",1730468833845,0.05875501,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1730468834181,0.05875501,2555.4,2555.3,0.07825303]
["bitfinex","ETHUSD",1730468834390,0.05875501,2555.4,2555.3,3.99168303]
["bitfinex","ETHUSD",1730468834982,2.04824007,2556.7,2555.3,3.99168303]
["bitfinex","ETHUSD",1730468834983,3.91185,2556.4,2555.7,3.91273]
["bitfinex","ETHUSD",1730468835296,3.91144,2556.6,2555.8,5.61638228]
["bitfinex","ETHUSD",1730468835445,7.82299,2556.6,2555.8,5.61638228]
["bitfinex","ETHUSD",1730468835789,0.123878,2556.8,2556.2,5.13895]
["bitfinex","ETHUSD",1730468835943,3.91092,2557.0,2556.3,3.99004397]
["bitfinex","ETHUSD",1730468836137,3.91127,2556.8,2556.2,1.227]
["bitfinex","ETHUSD",1730468836365,7.82251,2556.8,2556.3,0.513916]
["bitfinex","ETHUSD",1730468836541,3.91124,2556.8,2556.3,0.513916]
["bitfinex","ETHUSD",1730468836758,3.91124,2556.8,2556.2,1.227]
["bitfinex","ETHUSD",1730468837383,3.91146,2556.6,2556.2,1.227]
["bitfinex","ETHUSD",1730468837743,3.9116,2556.5,2556.2,1.227]
["bitfinex","ETHUSD",1730468837945,3.91146,2556.6,2556.2,1.227]
["bitfinex","ETHUSD",1730468838262,7.82246,2556.8,2556.3,0.07823116]
["bitfinex","ETHUSD",1730468838469,7.82244,2556.8,2556.3,0.07823116]
["bitfinex","ETHUSD",1730468838674,3.9109,2557.0,2556.3,0.07823116]
["bitfinex","ETHUSD",1730468838848,3.9109,2557.0,2556.3,4.51176828]
["bitfinex","ETHUSD",1730468839347,3.9109,2557.0,2556.3,0.52171712]
["bitfinex","ETHUSD",1730468839548,3.91102,2556.9,2556.3,0.52171712]
["bitfinex","ETHUSD",1730468839854,0.50000902,2557.2,2556.3,0.52171712]
["bitfinex","ETHUSD",1730468840056,3.91138,2556.7,2556.2,1.227]
["bitfinex","ETHUSD",1730468840467,3.91138,2556.7,2556.3,0.07822756]
["bitfinex","ETHUSD",1730468840747,3.91106,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1730468841059,5.65470902,2557.3,2556.2,1.227]
["bitfinex","ETHUSD",1730468841369,3.9113,2556.7,2556.2,1.227]
["bitfinex","ETHUSD",1730468842078,3.91106,2556.9,2556.3,0.0782276]
["bitfinex","ETHUSD",1730468842288,3.91135,2556.7,2556.3,0.0782276]
["bitfinex","ETHUSD",1730468842581,3.9116,2556.5,2556.2,1.227]
["bitfinex","ETHUSD",1730468842762,3.91161,2556.5,2556.2,1.227]
["bitfinex","ETHUSD",1730468843576,3.9115,2556.6,2556.2,1.227]
["bitfinex","ETHUSD",1730468843999,3.91102,2556.9,2556.2,1.227]
["bitfinex","ETHUSD",1730468844173,1.1845,2556.7,2555.9,1.3053]
["bitfinex","ETHUSD",1730468844376,3.91228,2556.1,2555.9,1.3053]
["bitfinex","ETHUSD",1730468844982,3.91236,2556.0,2555.9,1.3053]
["bitfinex","ETHUSD",1730468845191,3.91292,2555.7,2555.5,1.3114]
["bitfinex","ETHUSD",1730468845377,3.91259,2555.9,2555.5,1.3114]
["bitfinex","ETHUSD",1730468845565,3.91251,2556.0,2555.6,0.07824963]
["bitfinex","ETHUSD",1730468846151,3.91227,2556.1,2555.6,0.07824963]
["bitfinex","ETHUSD",1730468846356,3.91248,2556.0,2555.6,0.07824963]
["bitfinex","ETHUSD",1730468846777,3.91251,2555.9,2555.6,0.07824963]
["bitfinex","ETHUSD",1730468847395,3.91297,2555.6,2555.5,1.3114]
["bitfinex","ETHUSD",1730468847688,3.91313,2555.5,2555.0,1.2728]
["bitfinex","ETHUSD",1730468847861,3.91358,2555.3,2555.0,1.2728]
["bitfinex","ETHUSD",1730468848382,3.91324,2555.5,2555.0,1.2728]
["bitfinex","ETHUSD",1730468848584,7.82647,2555.5,2555.1,0.07826656]
["bitfinex","ETHUSD",1730468848791,3.91282,2555.7,2555.1,0.07826656]
["bitfinex","ETHUSD",1730468848961,3.91327,2555.5,2555.1,0.07826656]
["bitfinex","ETHUSD",1730468849295,3.91329,2555.4,2555.1,0.07826656]
["bitfinex","ETHUSD",1730468849694,3.91299,2555.6,2555.1,0.07826656]
["bitfinex","ETHUSD",1730468849855,1.3142,2556.1,2555.1,0.07826656]
["bitfinex","ETHUSD",1730468849856,3.91268,2555.8,2555.1,0.60476122]
["bitfinex","ETHUSD",1730468850049,3.91268,2555.8,2555.3,1.2718]
["bitfinex","ETHUSD",1730468850360,3.91282,2555.7,2555.3,1.2718]
["bitfinex","ETHUSD",1730468850579,3.91207,2556.2,2555.3,1.2718]
["bitfinex","ETHUSD",1730468850580,3.0944767,2556.2,2555.3,1.2718]
["bitfinex","ETHUSD",1730468850782,3.91311,2555.6,2555.3,1.2718]
["bitfinex","ETHUSD",1730468851085,3.91362,2555.2,2555.0,1.2718]
["bitfinex","ETHUSD",1730468851593,3.91374,2555.1,2555.0,1.2718]
["bitfinex","ETHUSD",1730468851954,3.91362,2555.2,2555.0,1.2718]
["bitfinex","ETHUSD",1730468852154,3.91335,2555.4,2555.0,1.2718]
["bitfinex","ETHUSD",1730468852358,3.91348,2555.3,2555.1,0.07826669]
["bitfinex","ETHUSD",1730468852654,3.91348,2555.3,2554.5,1.2718]
["bitfinex","ETHUSD",1730468852655,1.97757711,2555.3,2554.5,1.2718]
["bitfinex","ETHUSD",1730468852923,3.91432,2554.8,2554.5,1.2718]
["bitfinex","ETHUSD",1730468853155,3.9145,2554.6,2553.8,3.91566]
["bitfinex","ETHUSD",1730468853397,4.3775767,2555.3,2554.1,1.2718]
["bitfinex","ETHUSD",1730468853572,3.91324,2555.5,2554.5,3.91454]
["bitfinex","ETHUSD",1730468853769,3.91324,2555.5,2554.6,5.65594236]
["bitfinex","ETHUSD",1730468853770,3.91352,2555.3,2554.6,5.65594236]
["bitfinex","ETHUSD",1730468854160,3.91324,2555.5,2554.7,3.91433]
["bitfinex","ETHUSD",1730468854355,3.91324,2555.5,2555.0,1.2718]
["bitfinex","ETHUSD",1730468854553,3.91332,2555.4,2555.1,0.07826676]
["bitfinex","ETHUSD",1730468854784,3.91324,2555.5,2555.1,0.07826676]
["bitfinex","ETHUSD",1730468854962,3.0944767,2556.2,2555.1,0.60467244]
["bitfinex","ETHUSD",1730468855161,3.0944767,2556.2,2555.3,5.147]
["bitfinex","ETHUSD",1730468855162,3.91238,2556.0,2555.3,5.147]
["bitfinex","ETHUSD",1730468855391,3.91238,2556.0,2555.4,0.07824931]
["bitfinex","ETHUSD",1730468855604,3.91221,2556.1,2555.5,1.2648]
["bitfinex","ETHUSD",1730468855902,3.91221,2556.1,2555.6,0.07824627]
["bitfinex","ETHUSD",1730468856059,3.91221,2556.1,2555.5,1.2648]
["bitfinex","ETHUSD",1730468856255,3.91236,2556.0,2555.5,1.2648]
["bitfinex","ETHUSD",1730468856659,3.91276,2555.8,2555.5,1.2648]
["bitfinex","ETHUSD",1730468856893,3.91276,2555.8,2555.5,1.69128]
["bitfinex","ETHUSD",1730468857500,3.91247,2556.0,2555.5,1.69128]
["bitfinex","ETHUSD",1730468857701,3.91251,2555.9,2555.5,1.69128]
["bitfinex","ETHUSD",1730468857917,3.91297,2555.6,2555.5,1.2648]
["bitfinex","ETHUSD",1730468858199,3.91297,2555.6,2554.8,3.91407]
["bitfinex","ETHUSD",1730468858200,3.91324,2555.5,2555.1,1.2101]
["bitfinex","ETHUSD",1730468858387,3.91324,2555.5,2555.2,0.078263]
["bitfinex","ETHUSD",1730468858702,3.91248,2556.0,2555.1,1.2101]
["bitfinex","ETHUSD",1730468858703,3.91358,2555.2,2555.1,1.2101]
["bitfinex","ETHUSD",1730468858905,3.91358,2555.2,2554.7,1.2101]
["bitfinex","ETHUSD",1730468859276,8.2393867,2555.6,2554.7,1.2101]
["bitfinex","ETHUSD",1730468859277,3.0944767,2555.3,2554.7,1.2101]
["bitfinex","ETHUSD",1730468859408,3.9142,2554.8,2554.2,1.2101]
["bitfinex","ETHUSD",1730468859603,3.91462,2554.6,2554.2,1.2101]
["bitfinex","ETHUSD",1730468859810,3.91431,2554.8,2554.2,1.2101]
["bitfinex","ETHUSD",1730468860041,3.91431,2554.8,2554.3,0.07828721]
["bitfinex","ETHUSD",1730468860434,7.82858,2554.8,2554.3,0.07828721]
["bitfinex","ETHUSD",1730468860604,3.91427,2554.8,2554.3,4.82681972]
["bitfinex","ETHUSD",1730468860944,7.0084567,2555.0,2554.3,4.82671972]
["bitfinex","ETHUSD",1730468861143,3.0944767,2555.0,2554.5,1.2527]
["bitfinex","ETHUSD",1730468861345,3.91383,2555.1,2554.5,1.2527]
["bitfinex","ETHUSD",1730468861516,3.0944767,2555.3,2554.6,0.0782739]
["bitfinex","ETHUSD",1730468861724,3.91339,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1730468862121,3.91345,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1730468862444,3.0944767,2555.9,2555.0,1.2527]
["bitfinex","ETHUSD",1730468862648,1.70640902,2556.3,2555.2,1.2527]
["bitfinex","ETHUSD",1730468862649,3.91244,2556.0,2555.2,1.2527]
["bitfinex","ETHUSD",1730468862857,3.91244,2556.0,2555.3,0.55]
["bitfinex","ETHUSD",1730468863552,3.91225,2556.1,2555.3,0.55]
["bitfinex","ETHUSD",1730468863708,3.91239,2556.0,2555.3,0.55]
["bitfinex","ETHUSD",1730468863909,3.91252,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1730468864450,3.91275,2555.8,2555.3,0.55]
["bitfinex","ETHUSD",1730468864650,3.91275,2555.8,2555.2,1.2527]
["bitfinex","ETHUSD",1730468864651,3.91282,2555.7,2555.2,1.2527]
["bitfinex","ETHUSD",1730468864850,10.9197367,2555.9,2555.3,0.07825617]
["bitfinex","ETHUSD",1730468865007,3.91267,2555.8,2555.3,3.99166617]
["bitfinex","ETHUSD",1730468865411,3.91262,2555.9,2555.2,5.16627]
["bitfinex","ETHUSD",1730468865614,3.91283,2555.7,2555.2,2.160688]
["bitfinex","ETHUSD",1730468865926,3.91283,2555.7,2555.2,6.074238]
["bitfinex","ETHUSD",1730468866123,7.82574,2555.7,2555.2,2.160688]
["bitfinex","ETHUSD",1730468866335,3.91313,2555.5,2555.2,2.160688]
["bitfinex","ETHUSD",1730468866540,3.91343,2555.3,2555.2,1.2527]
["bitfinex","ETHUSD",1730468866914,3.91343,2555.3,2554.9,1.2436]
["bitfinex","ETHUSD",1730468867146,3.91315,2555.5,2554.9,1.2436]
["bitfinex","ETHUSD",1730468867412,3.91315,2555.5,2555.0,0.07826377]
["bitfinex","ETHUSD",1730468867614,7.82638,2555.5,2555.0,0.07826377]
["bitfinex","ETHUSD",1730468867916,3.91331,2555.4,2555.0,0.07826377]
["bitfinex","ETHUSD",1730468868126,3.91328,2555.4,2554.9,1.759381]
["bitfinex","ETHUSD",1730468868324,3.91315,2555.5,2554.9,1.2436]
["bitfinex","ETHUSD",1730468868325,3.91385,2555.1,2554.9,1.2436]
["bitfinex","ETHUSD",1730468868615,3.91389,2555.0,2554.9,1.2436]
["bitfinex","ETHUSD",1730468868841,3.91389,2555.0,2554.6,1.2883]
["bitfinex","ETHUSD",1730468869343,3.91358,2555.2,2554.7,0.07827687]
["bitfinex","ETHUSD",1730468869545,3.91375,2555.1,2554.7,0.07827687]
["bitfinex","ETHUSD",1730468869920,3.91366,2555.2,2554.7,0.60639156]
["bitfinex","ETHUSD",1730468870118,3.91366,2555.2,2554.7,4.52073156]
["bitfinex","ETHUSD",1730468870922,3.91345,2555.3,2554.7,4.52065156]
["bitfinex","ETHUSD",1730468871111,3.9132,2555.5,2554.9,5.21734]
["bitfinex","ETHUSD",1730468871319,3.91336,2555.4,2554.9,1.3034]
["bitfinex","ETHUSD",1730468871527,3.91336,2555.4,2554.9,1.93296847]
["bitfinex","ETHUSD",1730468871751,3.91346,2555.3,2554.9,1.93296847]
["bitfinex","ETHUSD",1730468872110,3.0944767,2555.6,2554.9,1.3034]
["bitfinex","ETHUSD",1730468872449,3.91414,2554.9,2554.4,4.2391]
["bitfinex","ETHUSD",1730468872754,3.91414,2554.9,2554.5,0.07827971]
["bitfinex","ETHUSD",1730468872912,3.91389,2555.0,2554.5,0.07827971]
["bitfinex","ETHUSD",1730468873115,7.82791,2555.0,2554.5,0.07827971]
["bitfinex","ETHUSD",1730468873313,3.91368,2555.2,2554.5,0.90148668]
["bitfinex","ETHUSD",1730468873550,3.91368,2555.2,2554.7,1.2658]
["bitfinex","ETHUSD",1730468873718,3.91368,2555.2,2554.8,0.0782723]
["bitfinex","ETHUSD",1730468874338,3.91344,2555.3,2554.8,3.9923523]
["bitfinex","ETHUSD",1730468874652,3.91306,2555.6,2554.9,4.46402]
["bitfinex","ETHUSD",1730468874653,3.91328,2555.4,2554.9,4.46402]
["bitfinex","ETHUSD",1730468874859,3.91328,2555.4,2555.0,0.837807]
["bitfinex","ETHUSD",1730468875016,3.9131,2555.6,2555.0,0.837807]
["bitfinex","ETHUSD",1730468875216,3.91297,2555.6,2555.0,3.9138]
["bitfinex","ETHUSD",1730468875453,3.91307,2555.6,2555.0,3.9138]
["bitfinex","ETHUSD",1730468875651,1.2492,2555.8,2554.9,3.91402]
["bitfinex","ETHUSD",1730468875652,3.91314,2555.5,2554.9,3.91402]
["bitfinex","ETHUSD",1730468875962,3.91314,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1730468876454,3.9134,2555.4,2555.0,0.55]
["bitfinex","ETHUSD",1730468876754,3.91351,2555.3,2555.0,0.446393]
["bitfinex","ETHUSD",1730468876952,3.91367,2555.2,2554.7,1.2658]
["bitfinex","ETHUSD",1730468877449,7.82675,2555.4,2554.8,3.99240121]
["bitfinex","ETHUSD",1730468877652,3.91345,2555.3,2554.8,3.99240121]
["bitfinex","ETHUSD",1730468878168,3.91345,2555.3,2554.8,0.07827121]
["bitfinex","ETHUSD",1730468878169,3.91362,2555.2,2554.8,0.07827121]
["bitfinex","ETHUSD",1730468878319,3.91362,2555.2,2554.8,0.60411233]
["bitfinex","ETHUSD",1730468878522,3.91322,2555.5,2554.8,4.51829233]
["bitfinex","ETHUSD",1730468878760,3.91299,2555.6,2555.0,5.12495]
["bitfinex","ETHUSD",1730468879054,3.91299,2555.6,2555.1,3.99199094]
["bitfinex","ETHUSD",1730468879355,3.91299,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1730468879531,3.91299,2555.6,2555.2,0.512482]
["bitfinex","ETHUSD",1730468880028,7.82609,2555.6,2555.2,0.512482]
["bitfinex","ETHUSD",1730468880236,3.9133,2555.4,2555.2,0.512482]
["bitfinex","ETHUSD",1730468880431,3.91307,2555.6,2555.0,1.2111]
["bitfinex","ETHUSD",1730468880631,3.91313,2555.5,2555.0,5.12497]
["bitfinex","ETHUSD",1730468880964,3.91313,2555.5,2555.0,1.2111]
["bitfinex","ETHUSD",1730468881133,7.82502,2555.9,2555.0,1.2111]
["bitfinex","ETHUSD",1730468881468,1.2546,2556.2,2555.1,0.55]
["bitfinex","ETHUSD",1730468881621,2.45270098,2556.7,2555.3,4.46343]
["bitfinex","ETHUSD",1730468881622,3.91244,2556.0,2555.3,4.46343]
["bitfinex","ETHUSD",1730468881845,3.91244,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1730468882140,3.91195,2556.3,2555.8,1.2118]
["bitfinex","ETHUSD",1730468882340,3.91195,2556.3,2555.9,0.07824229]
["bitfinex","ETHUSD",1730468882662,3.91249,2556.0,2555.5,1.7618]
["bitfinex","ETHUSD",1730468882886,3.9126,2555.9,2555.5,1.2118]
["bitfinex","ETHUSD",1730468883178,3.9121,2556.2,2555.6,0.07824922]
["bitfinex","ETHUSD",1730468883371,3.9121,2556.2,2555.6,3.99113922]
["bitfinex","ETHUSD",1730468883372,7.82428,2556.2,2555.6,3.99113922]
["bitfinex","ETHUSD",1730468883691,3.91192,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1730468883839,3.91183,2556.4,2555.9,4.46239]
["bitfinex","ETHUSD",1730468884044,3.91129,2556.7,2556.0,0.07823345]
["bitfinex","ETHUSD",1730468884256,3.91129,2556.7,2556.1,7.82426]
["bitfinex","ETHUSD",1730468884257,3.9114,2556.7,2556.1,7.82426]
["bitfinex","ETHUSD",1730468884476,3.91113,2556.8,2556.3,1.1892]
["bitfinex","ETHUSD",1730468884679,3.9111,2556.9,2556.4,3.98990416]
["bitfinex","ETHUSD",1730468884849,3.91034,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1730468885056,1.2493,2557.6,2556.2,3.0]
["bitfinex","ETHUSD",1730468885057,7.82005,2557.6,2557.0,1.1892]
["bitfinex","ETHUSD",1730468885269,3.9104,2557.3,2557.1,0.07820468]
["bitfinex","ETHUSD",1730468885450,3.91052,2557.2,2557.1,0.07820456]
["bitfinex","ETHUSD",1730468885787,3.91052,2557.2,2557.0,1.1892]
["bitfinex","ETHUSD",1730468886291,3.91113,2556.9,2556.6,1.2262]
["bitfinex","ETHUSD",1730468886453,3.91113,2556.9,2556.3,3.91177]
["bitfinex","ETHUSD",1730468886787,3.91075,2557.1,2556.4,1.30441972]
["bitfinex","ETHUSD",1730468887076,8.2316667,2557.6,2556.6,0.55]
["bitfinex","ETHUSD",1730468887240,3.91078,2557.1,2556.6,0.55]
["bitfinex","ETHUSD",1730468887442,3.91078,2557.1,2556.6,1.117523]
["bitfinex","ETHUSD",1730468887840,3.91047,2557.3,2556.8,1.224]
["bitfinex","ETHUSD",1730468888145,3.91017,2557.5,2556.9,0.07820768]
["bitfinex","ETHUSD",1730468888567,3.91017,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1730468888773,3.91017,2557.5,2557.1,0.07820154]
["bitfinex","ETHUSD",1730468889273,3.90976,2557.7,2557.2,1.2771]
["bitfinex","ETHUSD",1730468889274,3.90987,2557.7,2557.2,1.2771]
["bitfinex","ETHUSD",1730468889480,3.90942,2558.0,2557.3,0.62819454]
["bitfinex","ETHUSD",1730468889778,3.90942,2558.0,2557.5,1.2351]
["bitfinex","ETHUSD",1730468889984,3.90942,2558.0,2557.6,0.07818585]
["bitfinex","ETHUSD",1730468890849,3.90964,2557.8,2557.5,1.2351]
["bitfinex","ETHUSD",1730468891081,4.3603767,2558.5,2557.5,1.2351]
["bitfinex","ETHUSD",1730468891082,3.90986,2557.7,2557.5,1.2351]
["bitfinex","ETHUSD",1730468891441,7.81971,2557.7,2557.5,1.2351]
["bitfinex","ETHUSD",1730468891785,7.81973,2557.7,2557.5,1.2351]
["bitfinex","ETHUSD",1730468891952,3.59281905,2558.2,2557.0,1.7753]
["bitfinex","ETHUSD",1730468891953,3.91015,2557.5,2557.0,1.7753]
["bitfinex","ETHUSD",1730468892140,3.90994,2557.6,2557.0,1.97201328]
["bitfinex","ETHUSD",1730468892540,7.81998,2557.6,2557.0,1.97201328]
["bitfinex","ETHUSD",1730468893012,3.90994,2557.6,2557.0,1.97201328]
["bitfinex","ETHUSD",1730468893351,3.9103,2557.4,2557.0,1.7753]
["bitfinex","ETHUSD",1730468893547,3.9103,2557.4,2557.0,1.2253]
["bitfinex","ETHUSD",1730468893784,3.91059,2557.2,2557.0,1.2253]
["bitfinex","ETHUSD",1730468893965,3.91032,2557.4,2557.0,1.2253]
["bitfinex","ETHUSD",1730468894141,3.91061,2557.2,2557.0,1.2253]
["bitfinex","ETHUSD",1730468894349,3.90976,2557.7,2557.0,1.2253]
["bitfinex","ETHUSD",1730468894585,3.91037,2557.3,2557.0,1.2253]
["bitfinex","ETHUSD",1730468895676,3.9106,2557.2,2557.0,1.2253]
["bitfinex","ETHUSD",1730468895983,3.91037,2557.3,2557.0,1.2253]
["bitfinex","ETHUSD",1730468896195,1.2079,2557.9,2557.0,1.2253]
["bitfinex","ETHUSD",1730468896356,3.9096,2557.8,2557.2,4.46044]
["bitfinex","ETHUSD",1730468896558,3.9091,2558.2,2557.7,0.55]
["bitfinex","ETHUSD",1730468896777,3.9091,2558.2,2557.8,1.2833]
["bitfinex","ETHUSD",1730468897311,3.90887,2558.3,2557.9,0.07817838]
["bitfinex","ETHUSD",1730468897511,0.05868072,2558.7,2558.0,0.55]
["bitfinex","ETHUSD",1730468897719,0.05868072,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1730468897870,0.05868072,2558.7,2558.6,4.45838]
["bitfinex","ETHUSD",1730468898429,0.05868072,2558.7,2558.6,5.68098]
["bitfinex","ETHUSD",1730468898566,4.031268,2559.3,2558.6,5.68098]
["bitfinex","ETHUSD",1730468898567,4.031308,2559.3,2558.6,6.639931]
["bitfinex","ETHUSD",1730468898768,3.90747,2559.2,2558.6,6.639931]
["bitfinex","ETHUSD",1730468899001,3.90769,2559.1,2558.6,2.731551]
["bitfinex","ETHUSD",1730468899209,3.90747,2559.2,2558.6,6.639931]
["bitfinex","ETHUSD",1730468899508,3.90771,2559.1,2558.6,6.639931]
["bitfinex","ETHUSD",1730468899719,3.90764,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730468900211,3.90747,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1730468900569,3.90763,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730468900915,0.123878,2559.3,2558.7,0.55]
["bitfinex","ETHUSD",1730468901069,0.123878,2559.3,2558.8,1.36164681]
["bitfinex","ETHUSD",1730468901070,4.031288,2559.3,2558.8,1.36164681]
["bitfinex","ETHUSD",1730468901274,3.90747,2559.2,2558.9,0.58197368]
["bitfinex","ETHUSD",1730468901508,3.90783,2559.0,2558.8,1.2835]
["bitfinex","ETHUSD",1730468902010,3.90755,2559.2,2558.8,1.2835]
["bitfinex","ETHUSD",1730468902324,0.123878,2559.3,2558.9,0.62814564]
["bitfinex","ETHUSD",1730468902479,0.123878,2559.3,2559.2,5.74097]
["bitfinex","ETHUSD",1730468902669,0.123878,2559.3,2559.2,5.81909982]
["bitfinex","ETHUSD",1730468902871,0.123878,2559.3,2559.2,6.71364098]
["bitfinex","ETHUSD",1730468903177,0.123878,2559.3,2559.2,2.80617098]
["bitfinex","ETHUSD",1730468903519,0.123878,2559.3,2559.2,6.79177116]
["bitfinex","ETHUSD",1730468903670,0.123878,2559.3,2559.2,9.79177116]
["bitfinex","ETHUSD",1730468903864,0.123878,2559.3,2559.2,9.71364098]
["bitfinex","ETHUSD",1730468905023,0.123878,2559.3,2559.2,5.80617098]
["bitfinex","ETHUSD",1730468905182,0.123878,2559.3,2559.2,2.80617098]
["bitfinex","ETHUSD",1730468905388,0.123878,2559.3,2559.2,5.74097]
["bitfinex","ETHUSD",1730468905588,0.123878,2559.3,2559.2,1.8335]
["bitfinex","ETHUSD",1730468905815,0.123878,2559.3,2559.2,5.74097]
["bitfinex","ETHUSD",1730468906034,0.123878,2559.3,2559.2,8.74097]
["bitfinex","ETHUSD",1730468906187,0.123878,2559.3,2559.2,4.8335]
["bitfinex","ETHUSD",1730468906506,0.123878,2559.3,2559.2,9.615068]
["bitfinex","ETHUSD",1730468907730,0.123878,2559.3,2559.2,2.707598]
["bitfinex","ETHUSD",1730468907881,0.123878,2559.3,2559.2,1.8335]
["bitfinex","ETHUSD",1730468908081,0.123878,2559.3,2559.2,1.91163471]
["bitfinex","ETHUSD",1730468908820,0.123878,2559.3,2559.2,5.81910471]
["bitfinex","ETHUSD",1730468909025,0.123878,2559.3,2559.2,5.74097]
["bitfinex","ETHUSD",1730468909823,0.123878,2559.3,2559.2,8.74097]
["bitfinex","ETHUSD",1730468910032,0.123878,2559.3,2559.2,10.005821]
["bitfinex","ETHUSD",1730468910337,3.90541,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1730468910545,3.90541,2560.6,2560.3,0.0781035]
["bitfinex","ETHUSD",1730468910847,3.90525,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1730468910848,3.90564,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1730468910995,3.90579,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1730468911628,3.90564,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1730468912335,3.90552,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1730468912632,3.90552,2560.5,2560.2,0.62810705]
["bitfinex","ETHUSD",1730468913143,0.49834235,2561.3,2560.3,1.3132]
["bitfinex","ETHUSD",1730468913313,3.90268,2562.4,2561.4,3.90411]
["bitfinex","ETHUSD",1730468913512,3.90258,2562.5,2561.7,3.90365]
["bitfinex","ETHUSD",1730468913748,3.90222,2562.7,2561.7,4.53169633]
["bitfinex","ETHUSD",1730468913929,3.90252,2562.5,2561.7,4.45365]
["bitfinex","ETHUSD",1730468914100,3.90222,2562.7,2561.7,4.45365]
["bitfinex","ETHUSD",1730468914300,3.9364,2563.2,2561.7,5.76685]
["bitfinex","ETHUSD",1730468914644,3.90238,2562.6,2561.7,5.76685]
["bitfinex","ETHUSD",1730468914802,3.90237,2562.6,2561.7,5.76685]
["bitfinex","ETHUSD",1730468915704,3.90246,2562.5,2561.7,5.76685]
["bitfinex","ETHUSD",1730468915853,3.90269,2562.4,2561.7,1.8632]
["bitfinex","ETHUSD",1730468916184,3.90269,2562.4,2561.4,3.90401]
["bitfinex","ETHUSD",1730468916185,3.90268,2562.4,2561.4,0.55]
["bitfinex","ETHUSD",1730468916487,3.90268,2562.4,2561.6,0.55]
["bitfinex","ETHUSD",1730468916488,3.90496,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1730468916689,3.90305,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1730468916850,0.002,2562.2,2561.7,4.45365]
["bitfinex","ETHUSD",1730468917880,0.002,2562.2,2561.7,4.53170064]
["bitfinex","ETHUSD",1730468918063,0.002,2562.2,2561.7,4.45365]
["bitfinex","ETHUSD",1730468918279,0.002,2562.2,2561.7,5.74869893]
["bitfinex","ETHUSD",1730468918485,0.002,2562.2,2561.7,8.74869893]
["bitfinex","ETHUSD",1730468918785,0.002,2562.2,2561.7,8.67065]
["bitfinex","ETHUSD",1730468919809,0.002,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1730468919990,0.002,2562.2,2562.1,5.66624]
["bitfinex","ETHUSD",1730468926622,0.002,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1730468926778,0.002,2562.2,2562.0,3.90311]
["bitfinex","ETHUSD",1730468926991,0.002,2562.2,2561.8,5.11447]
["bitfinex","ETHUSD",1730468927240,0.002,2562.2,2561.8,3.90337]
["bitfinex","ETHUSD",1730468927396,0.002,2562.2,2562.1,5.11414]
["bitfinex","ETHUSD",1730468928397,0.002,2562.2,2562.1,8.74216836]
["bitfinex","ETHUSD",1730468928708,0.002,2562.2,2562.1,8.66414]
["bitfinex","ETHUSD",1730468929312,0.035,2563.2,2562.1,7.45304]
["bitfinex","ETHUSD",1730468929630,0.035,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1730468929938,0.035,2563.2,2562.7,0.07802249]
["bitfinex","ETHUSD",1730468930097,0.035,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1730468930296,3.93637,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1730468930498,0.035,2563.2,2562.7,0.078024]
["bitfinex","ETHUSD",1730468930699,3.93646,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1730468930916,5.16376,2563.2,2562.5,0.19183276]
["bitfinex","ETHUSD",1730468931126,1.778676,2563.2,2562.5,0.19183276]
["bitfinex","ETHUSD",1730468931430,1.778676,2563.2,2561.7,3.0]
["bitfinex","ETHUSD",1730468931431,3.90224,2562.7,2561.8,1.2606]
["bitfinex","ETHUSD",1730468931595,3.90268,2562.4,2561.8,1.2606]
["bitfinex","ETHUSD",1730468931803,3.90275,2562.3,2561.8,1.2606]
["bitfinex","ETHUSD",1730468932038,3.90215,2562.7,2561.8,1.2606]
["bitfinex","ETHUSD",1730468932249,1.2882,2562.9,2561.9,3.90324]
["bitfinex","ETHUSD",1730468932250,3.90251,2562.5,2561.9,3.90324]
["bitfinex","ETHUSD",1730468932404,3.90288,2562.3,2561.8,1.2606]
["bitfinex","ETHUSD",1730468932738,3.90269,2562.4,2561.8,5.16399]
["bitfinex","ETHUSD",1730468932898,3.90215,2562.7,2562.0,3.9032]
["bitfinex","ETHUSD",1730468933103,3.90226,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1730468933313,3.90226,2562.7,2562.2,3.90285]
["bitfinex","ETHUSD",1730468933511,3.90226,2562.7,2562.2,0.780581]
["bitfinex","ETHUSD",1730468933736,3.90234,2562.6,2562.2,0.780581]
["bitfinex","ETHUSD",1730468934109,1.2882,2562.9,2561.8,1.2606]
["bitfinex","ETHUSD",1730468934311,3.90292,2562.2,2561.7,3.90365]
["bitfinex","ETHUSD",1730468934536,3.90292,2562.2,2561.6,0.19183276]
["bitfinex","ETHUSD",1730468934721,3.90292,2562.2,2561.6,4.09561276]
["bitfinex","ETHUSD",1730468934915,1.2053,2562.3,2561.7,3.98160502]
["bitfinex","ETHUSD",1730468935142,3.90268,2562.4,2561.9,3.90322]
["bitfinex","ETHUSD",1730468935458,3.90205,2562.8,2562.2,3.90274]
["bitfinex","ETHUSD",1730468935658,1.2268,2563.1,2562.1,1.2817]
["bitfinex","ETHUSD",1730468935830,3.90267,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1730468936158,3.90306,2562.1,2561.6,4.09563276]
["bitfinex","ETHUSD",1730468936467,3.90306,2562.1,2561.1,1.2861]
["bitfinex","ETHUSD",1730468936468,3.90383,2561.6,2561.1,1.2861]
["bitfinex","ETHUSD",1730468936620,3.90414,2561.4,2561.0,3.90472]
["bitfinex","ETHUSD",1730468936820,3.90435,2561.3,2560.8,3.90498]
["bitfinex","ETHUSD",1730468937042,3.90457,2561.1,2560.6,4.09707276]
["bitfinex","ETHUSD",1730468937416,3.90457,2561.1,2560.6,0.19183276]
["bitfinex","ETHUSD",1730468937649,3.90437,2561.3,2560.8,3.90492]
["bitfinex","ETHUSD",1730468937852,7.80876,2561.3,2560.9,0.07808526]
["bitfinex","ETHUSD",1730468938158,3.90437,2561.3,2560.9,0.07808526]
["bitfinex","ETHUSD",1730468938365,3.90408,2561.5,2560.9,3.98294526]
["bitfinex","ETHUSD",1730468938536,3.90346,2561.9,2561.2,3.9044]
["bitfinex","ETHUSD",1730468938720,3.90346,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1730468938922,3.90346,2561.9,2561.5,0.07806563]
["bitfinex","ETHUSD",1730468939256,1.2612,2562.0,2561.5,4.38022319]
["bitfinex","ETHUSD",1730468939458,5.16445,2562.0,2561.5,4.38022319]
["bitfinex","ETHUSD",1730468939661,1.2612,2562.0,2561.5,0.47627319]
["bitfinex","ETHUSD",1730468939823,3.90361,2561.8,2561.5,0.07806563]
["bitfinex","ETHUSD",1730468940021,1.2612,2562.4,2561.8,3.90335]
["bitfinex","ETHUSD",1730468940323,5.12154,2562.7,2562.0,3.90305]
["bitfinex","ETHUSD",1730468940635,5.12154,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1730468940963,5.12154,2562.7,2562.3,0.07804417]
["bitfinex","ETHUSD",1730468941323,1.2194,2562.7,2562.3,0.60671759]
["bitfinex","ETHUSD",1730468941529,3.90199,2562.8,2562.3,0.07804417]
["bitfinex","ETHUSD",1730468941765,3.90199,2562.8,2562.1,1.3059]
["bitfinex","ETHUSD",1730468941766,1.2141,2563.0,2562.4,3.98060963]
["bitfinex","ETHUSD",1730468942029,0.035,2563.2,2562.6,3.90219]
["bitfinex","ETHUSD",1730468942030,3.90165,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1730468942200,0.035,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1730468942354,3.93638,2563.2,2562.9,0.07802401]
["bitfinex","ETHUSD",1730468942685,3.93638,2563.2,2562.8,0.07802535]
["bitfinex","ETHUSD",1730468942923,3.90159,2563.1,2562.6,4.30022221]
["bitfinex","ETHUSD",1730468943199,0.035,2563.2,2562.8,3.9019]
["bitfinex","ETHUSD",1730468943767,0.035,2563.2,2562.9,3.90175]
["bitfinex","ETHUSD",1730468943948,0.035,2563.2,2562.8,3.9019]
["bitfinex","ETHUSD",1730468944149,0.035,2563.2,2562.7,0.55]
["bitfinex","ETHUSD",1730468944473,0.035,2563.2,2563.1,5.66362]
["bitfinex","ETHUSD",1730468944983,0.035,2563.2,2563.1,8.74163198]
["bitfinex","ETHUSD",1730468945191,0.035,2563.2,2563.1,12.77662]
["bitfinex","ETHUSD",1730468945362,2.02682456,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1730468945558,2.02682456,2563.5,2563.4,8.70656]
["bitfinex","ETHUSD",1730468946352,0.3,2563.9,2563.8,8.15596]
["bitfinex","ETHUSD",1730468946551,0.3,2563.9,2563.8,8.70596]
["bitfinex","ETHUSD",1730468949088,3.89791,2565.5,2563.8,1.8055]
["bitfinex","ETHUSD",1730468949291,3.89981,2564.3,2563.8,1.2555]
["bitfinex","ETHUSD",1730468949502,3.9001,2564.1,2563.5,5.1824]
["bitfinex","ETHUSD",1730468950078,3.90026,2564.0,2563.3,0.19183276]
["bitfinex","ETHUSD",1730468950374,0.123878,2564.4,2563.4,1.2123]
["bitfinex","ETHUSD",1730468950575,3.89969,2564.3,2563.4,1.2123]
["bitfinex","ETHUSD",1730468950824,3.89998,2564.2,2563.4,1.2123]
["bitfinex","ETHUSD",1730468951174,3.89969,2564.3,2563.4,1.2123]
["bitfinex","ETHUSD",1730468951398,3.89985,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1730468951677,7.79981,2564.2,2563.5,0.74541328]
["bitfinex","ETHUSD",1730468951910,7.79981,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1730468951911,3.90026,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1730468952218,0.123878,2564.4,2563.6,0.07799819]
["bitfinex","ETHUSD",1730468952424,0.1,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1730468952633,0.1,2565.0,2564.9,12.28187929]
["bitfinex","ETHUSD",1730468952926,1.3084,2566.1,2565.4,4.44791]
["bitfinex","ETHUSD",1730468953124,1.3084,2566.1,2565.5,0.62793475]
["bitfinex","ETHUSD",1730468953415,5.17232,2566.5,2565.5,4.52580475]
["bitfinex","ETHUSD",1730468953725,3.89609,2566.7,2565.5,8.65567]
["bitfinex","ETHUSD",1730468953726,3.89627,2566.6,2565.5,8.65567]
["bitfinex","ETHUSD",1730468953879,3.89627,2566.6,2565.5,3.89787]
["bitfinex","ETHUSD",1730468953880,1.2759,2566.1,2565.5,3.89787]
["bitfinex","ETHUSD",1730468954386,3.89662,2566.4,2565.5,4.837657]
["bitfinex","ETHUSD",1730468954713,1.2759,2566.5,2565.5,4.91558816]
["bitfinex","ETHUSD",1730468955018,3.89661,2566.4,2565.5,1.01771816]
["bitfinex","ETHUSD",1730468955219,3.89691,2566.2,2565.5,0.55]
["bitfinex","ETHUSD",1730468955419,7.7932,2566.4,2565.5,4.44787]
["bitfinex","ETHUSD",1730468955580,3.89658,2566.4,2565.5,0.55]
["bitfinex","ETHUSD",1730468955775,3.89657,2566.4,2565.5,0.07793563]
["bitfinex","ETHUSD",1730468956016,1.2759,2566.5,2565.5,4.52580563]
["bitfinex","ETHUSD",1730468956881,3.8966,2566.4,2565.5,4.52580563]
["bitfinex","ETHUSD",1730468957498,3.8967,2566.3,2565.5,4.44787]
["bitfinex","ETHUSD",1730468957837,3.89683,2566.2,2565.5,0.55]
["bitfinex","ETHUSD",1730468958037,3.89697,2566.1,2565.4,3.89791]
["bitfinex","ETHUSD",1730468958258,5.17887,2565.5,2564.8,3.89885]
["bitfinex","ETHUSD",1730468958397,5.17887,2565.5,2564.9,0.389885]
["bitfinex","ETHUSD",1730468958600,1.2809,2565.5,2565.0,0.07795732]
["bitfinex","ETHUSD",1730468958798,1.2472,2566.1,2565.1,3.89848]
["bitfinex","ETHUSD",1730468959001,5.14425,2566.1,2565.4,3.89799]
["bitfinex","ETHUSD",1730468959198,3.89721,2566.0,2565.4,3.89799]
["bitfinex","ETHUSD",1730468959419,3.89743,2565.8,2565.1,3.89838]
["bitfinex","ETHUSD",1730468959623,3.89729,2565.9,2565.1,4.67811]
["bitfinex","ETHUSD",1730468959794,1.2472,2566.1,2565.1,4.67811]
["bitfinex","ETHUSD",1730468960001,3.89803,2565.4,2565.1,0.7797]
["bitfinex","ETHUSD",1730468960338,3.89803,2565.4,2564.9,0.07795887]
["bitfinex","ETHUSD",1730468960339,1.2658,2565.3,2564.9,0.07795887]
["bitfinex","ETHUSD",1730468960542,1.2658,2565.3,2564.9,0.07796021]
["bitfinex","ETHUSD",1730468960834,1.2658,2565.3,2564.9,3.97659021]
["bitfinex","ETHUSD",1730468961196,1.2658,2565.3,2564.8,6.89878]
["bitfinex","ETHUSD",1730468961621,1.2658,2565.3,2564.9,3.89878]
["bitfinex","ETHUSD",1730468961840,1.2658,2565.3,2565.0,3.97652042]
["bitfinex","ETHUSD",1730468962038,1.2695,2565.6,2565.2,3.89831]
["bitfinex","ETHUSD",1730468962331,5.16723,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1730468962532,3.89812,2565.4,2564.7,3.55]
["bitfinex","ETHUSD",1730468962736,1.2695,2565.6,2564.6,4.09097276]
["bitfinex","ETHUSD",1730468962737,3.89857,2565.1,2564.6,0.19183276]
["bitfinex","ETHUSD",1730468962925,1.2687,2565.0,2564.5,4.70548834]
["bitfinex","ETHUSD",1730468963112,1.2687,2565.0,2564.7,0.07797084]
["bitfinex","ETHUSD",1730468963705,1.2687,2565.0,2564.6,0.07797003]
["bitfinex","ETHUSD",1730468963906,7.79626,2565.4,2564.7,3.89897]
["bitfinex","ETHUSD",1730468964107,7.79626,2565.4,2564.8,0.07796383]
["bitfinex","ETHUSD",1730468964108,5.11343,2565.4,2564.8,0.07796383]
["bitfinex","ETHUSD",1730468964335,3.89825,2565.3,2564.8,0.07796383]
["bitfinex","ETHUSD",1730468964559,3.89804,2565.4,2564.9,0.07796536]
["bitfinex","ETHUSD",1730468964704,0.0008,2565.6,2564.8,3.89893]
["bitfinex","ETHUSD",1730468964901,0.0008,2565.6,2565.5,8.70597]
["bitfinex","ETHUSD",1730468968987,0.0008,2565.6,2565.5,8.15597]
["bitfinex","ETHUSD",1730468969278,0.0008,2565.6,2565.5,6.89787]
["bitfinex","ETHUSD",1730468969685,5.21422,2566.5,2565.5,6.89787]
["bitfinex","ETHUSD",1730468969686,5.21422,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1730468969845,1.3178,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1730468970047,1.3178,2566.5,2565.8,7.79472]
["bitfinex","ETHUSD",1730468970048,3.89651,2566.4,2565.8,7.79472]
["bitfinex","ETHUSD",1730468970288,4.807571,2566.4,2565.8,3.8973]
["bitfinex","ETHUSD",1730468970455,3.89651,2566.4,2565.6,3.89772]
["bitfinex","ETHUSD",1730468970780,1.3178,2566.5,2565.4,0.19183276]
["bitfinex","ETHUSD",1730468970997,1.2387,2566.1,2565.4,4.08974276]
["bitfinex","ETHUSD",1730468971291,3.89742,2565.8,2565.4,0.19183276]
["bitfinex","ETHUSD",1730468971491,7.79491,2565.8,2565.4,0.19183276]
["bitfinex","ETHUSD",1730468971648,3.89766,2565.7,2565.0,3.89854]
["bitfinex","ETHUSD",1730468971856,3.89773,2565.6,2565.1,4.3398943]
["bitfinex","ETHUSD",1730468972076,3.89668,2566.3,2565.1,4.3398943]
["bitfinex","ETHUSD",1730468972077,1.2921,2565.7,2565.2,0.07795347]
["bitfinex","ETHUSD",1730468972269,1.2921,2565.7,2565.4,3.89793]
["bitfinex","ETHUSD",1730468972476,1.2921,2565.7,2565.5,0.07794692]
["bitfinex","ETHUSD",1730468972663,1.2921,2565.7,2565.2,7.79647]
["bitfinex","ETHUSD",1730468973001,1.2921,2565.7,2565.2,4.677877]
["bitfinex","ETHUSD",1730468973179,1.2921,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1730468973550,1.2921,2565.7,2565.3,3.97608236]
["bitfinex","ETHUSD",1730468973858,1.2921,2565.7,2565.3,0.07795236]
["bitfinex","ETHUSD",1730468974574,5.1897,2565.7,2565.3,0.07795236]
["bitfinex","ETHUSD",1730468974761,1.2921,2565.7,2565.3,0.07795236]
["bitfinex","ETHUSD",1730468974958,1.2921,2565.7,2565.3,3.97604236]
["bitfinex","ETHUSD",1730468975185,1.2921,2565.7,2565.4,3.89799]
["bitfinex","ETHUSD",1730468975353,1.2921,2565.7,2565.3,0.07795236]
["bitfinex","ETHUSD",1730468975654,1.2921,2565.7,2565.4,3.89802]
["bitfinex","ETHUSD",1730468975858,1.2921,2565.7,2565.3,3.97605236]
["bitfinex","ETHUSD",1730468976176,1.2921,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1730468976691,1.2921,2565.7,2565.5,3.9756975]
["bitfinex","ETHUSD",1730468976998,1.2921,2565.7,2565.5,3.89775]
["bitfinex","ETHUSD",1730468977301,5.13391,2566.8,2566.1,3.89687]
["bitfinex","ETHUSD",1730468977506,3.89677,2566.3,2565.7,3.89756]
["bitfinex","ETHUSD",1730468977704,1.2379,2566.2,2565.8,3.89739]
["bitfinex","ETHUSD",1730468977861,1.2379,2566.2,2565.7,3.89748]
["bitfinex","ETHUSD",1730468978067,1.2379,2566.2,2565.5,3.89773]
["bitfinex","ETHUSD",1730468978271,1.2379,2566.2,2565.7,3.89747]
["bitfinex","ETHUSD",1730468978468,5.13478,2566.2,2565.7,3.89747]
["bitfinex","ETHUSD",1730468978811,3.8974,2565.9,2565.2,3.0]
["bitfinex","ETHUSD",1730468979109,3.89743,2565.8,2565.3,7.79625]
["bitfinex","ETHUSD",1730468979263,3.89733,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1730468979629,3.8971,2566.1,2565.5,3.97580493]
["bitfinex","ETHUSD",1730468979630,3.89715,2566.0,2565.5,3.97580493]
["bitfinex","ETHUSD",1730468979776,3.8971,2566.1,2565.6,0.07794435]
["bitfinex","ETHUSD",1730468979777,3.89696,2566.1,2565.6,0.07794435]
["bitfinex","ETHUSD",1730468980096,3.89696,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1730468980310,6.037893,2566.2,2565.6,7.79528]
["bitfinex","ETHUSD",1730468980473,6.037893,2566.2,2565.7,0.07794347]
["bitfinex","ETHUSD",1730468980798,1.2379,2566.2,2565.8,3.89728]
["bitfinex","ETHUSD",1730468980997,1.2379,2566.2,2565.9,0.07793599]
["bitfinex","ETHUSD",1730468981188,5.13478,2566.2,2565.6,3.89762]
["bitfinex","ETHUSD",1730468981386,1.2379,2566.2,2565.4,3.89799]
["bitfinex","ETHUSD",1730468981597,3.89722,2566.0,2565.4,3.89794]
["bitfinex","ETHUSD",1730468981901,7.79441,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1730468982062,3.8971,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1730468982259,5.13482,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1730468982465,9.03174,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1730468982985,3.89697,2566.1,2565.7,3.89755]
["bitfinex","ETHUSD",1730468983188,1.2379,2566.2,2565.7,0.779541]
["bitfinex","ETHUSD",1730468983499,1.2379,2566.2,2565.8,7.87258992]
["bitfinex","ETHUSD",1730468983705,1.2379,2566.2,2565.8,3.89732]
["bitfinex","ETHUSD",1730468984074,5.13473,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1730468984406,3.89696,2566.1,2565.6,3.89768]
["bitfinex","ETHUSD",1730468984574,3.89696,2566.1,2565.4,3.89792]
["bitfinex","ETHUSD",1730468984575,3.89737,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1730468984913,3.89696,2566.1,2565.5,0.07794487]
["bitfinex","ETHUSD",1730468985116,2.141053,2566.2,2565.5,0.07794487]
["bitfinex","ETHUSD",1730468985117,3.89736,2565.9,2565.5,0.07794487]
["bitfinex","ETHUSD",1730468985397,3.89742,2565.8,2565.5,0.07794487]
["bitfinex","ETHUSD",1730468985563,1.3245,2565.7,2565.5,0.07794487]
["bitfinex","ETHUSD",1730468985765,1.3245,2565.7,2565.0,0.07794731]
["bitfinex","ETHUSD",1730468985766,5.22218,2565.7,2565.0,0.07794731]
["bitfinex","ETHUSD",1730468986015,5.22218,2565.7,2565.0,3.89856]
["bitfinex","ETHUSD",1730468986169,9.11983,2565.7,2565.1,3.97631521]
["bitfinex","ETHUSD",1730468986515,5.22215,2565.7,2565.2,3.8983]
["bitfinex","ETHUSD",1730468986667,3.89772,2565.6,2565.3,0.07795522]
["bitfinex","ETHUSD",1730468987268,3.89772,2565.6,2564.9,3.89869]
["bitfinex","ETHUSD",1730468987494,3.89787,2565.5,2565.0,3.89855]
["bitfinex","ETHUSD",1730468987696,3.89772,2565.6,2565.1,3.97637645]
["bitfinex","ETHUSD",1730468988067,5.22209,2565.7,2565.1,0.07795645]
["bitfinex","ETHUSD",1730468988432,5.22209,2565.7,2565.3,3.89816]
["bitfinex","ETHUSD",1730468988724,5.22209,2565.7,2565.2,3.89821]
["bitfinex","ETHUSD",1730468988888,3.89788,2565.5,2564.9,3.89867]
["bitfinex","ETHUSD",1730468989081,3.89818,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1730468989277,3.89818,2565.3,2564.9,3.89875]
["bitfinex","ETHUSD",1730468989517,1.3245,2565.7,2565.0,3.97656227]
["bitfinex","ETHUSD",1730468989715,3.89799,2565.5,2565.1,0.39765623]
["bitfinex","ETHUSD",1730468990022,3.89779,2565.6,2565.1,4.29612623]
["bitfinex","ETHUSD",1730468990229,3.89789,2565.5,2565.1,0.39765623]
["bitfinex","ETHUSD",1730468990411,3.89789,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1730468990412,3.89811,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1730468991359,3.89788,2565.5,2565.0,3.9765182]
["bitfinex","ETHUSD",1730468991541,1.3245,2565.7,2565.2,3.89826]
["bitfinex","ETHUSD",1730468991748,5.22216,2565.7,2565.3,3.9761142]
["bitfinex","ETHUSD",1730468992062,1.3245,2565.7,2565.1,3.8984]
["bitfinex","ETHUSD",1730468992215,3.89781,2565.6,2565.2,3.89831]
["bitfinex","ETHUSD",1730468992417,3.89651,2566.4,2565.2,3.89831]
["bitfinex","ETHUSD",1730468992418,1.2982,2566.2,2565.3,0.07795457]
["bitfinex","ETHUSD",1730468992752,3.89703,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1730468992916,5.1951,2566.2,2565.6,3.89764]
["bitfinex","ETHUSD",1730468992917,3.89713,2566.0,2565.6,3.89764]
["bitfinex","ETHUSD",1730468993544,3.89697,2566.1,2565.7,0.07794214]
["bitfinex","ETHUSD",1730468993728,3.89715,2566.0,2565.7,0.07794214]
["bitfinex","ETHUSD",1730468993949,3.89715,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1730468994263,3.89727,2565.9,2565.4,3.89789]
["bitfinex","ETHUSD",1730468994416,3.89727,2565.9,2565.5,3.8978]
["bitfinex","ETHUSD",1730468994840,7.79462,2565.9,2565.5,3.8978]
["bitfinex","ETHUSD",1730468995079,3.89727,2565.9,2565.5,3.8978]
["bitfinex","ETHUSD",1730468995269,3.89727,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1730468995467,3.89749,2565.8,2565.3,8.224951]
["bitfinex","ETHUSD",1730468995669,3.89727,2565.9,2565.4,3.89787]
["bitfinex","ETHUSD",1730468995987,3.89727,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1730468996344,3.89727,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1730468996754,3.89707,2566.1,2565.5,3.89786]
["bitfinex","ETHUSD",1730468996958,3.89719,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730468997691,3.89719,2566.0,2565.6,3.8977]
["bitfinex","ETHUSD",1730468997887,7.79441,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1730468998087,5.19512,2566.2,2565.6,3.89766]
["bitfinex","ETHUSD",1730468998287,3.89698,2566.1,2565.7,3.8975]
["bitfinex","ETHUSD",1730468998587,3.89698,2566.1,2565.4,3.89791]
["bitfinex","ETHUSD",1730468998791,3.89718,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1730468999190,3.89698,2566.1,2565.5,3.89787]
["bitfinex","ETHUSD",1730468999401,3.89719,2566.0,2565.5,3.89777]
["bitfinex","ETHUSD",1730468999844,3.89797,2565.5,2565.0,5.24303]
["bitfinex","ETHUSD",1730469000051,3.89773,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1730469000245,3.89773,2565.6,2565.1,3.8984]
["bitfinex","ETHUSD",1730469000480,1.3074,2565.9,2565.2,0.07795609]
["bitfinex","ETHUSD",1730469000675,1.3074,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1730469000676,5.20476,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1730469000888,5.20476,2565.9,2565.5,4.677465]
["bitfinex","ETHUSD",1730469001243,5.20478,2565.9,2565.3,3.89806]
["bitfinex","ETHUSD",1730469001447,5.20478,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1730469001751,5.20478,2565.9,2565.5,0.07794704]
["bitfinex","ETHUSD",1730469001952,5.20478,2565.9,2565.5,0.07794707]
["bitfinex","ETHUSD",1730469002171,1.3074,2565.9,2565.6,3.89771]
["bitfinex","ETHUSD",1730469002367,1.3074,2565.9,2565.6,3.8976]
["bitfinex","ETHUSD",1730469002911,1.3074,2565.9,2565.6,7.79525]
["bitfinex","ETHUSD",1730469003098,1.3074,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1730469003303,1.3074,2565.9,2565.6,3.89769]
["bitfinex","ETHUSD",1730469004111,3.89712,2566.0,2565.4,3.89789]
["bitfinex","ETHUSD",1730469004307,3.89712,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1730469004511,3.89712,2566.0,2565.4,3.89789]
["bitfinex","ETHUSD",1730469004512,3.89742,2565.8,2565.4,3.89789]
["bitfinex","ETHUSD",1730469004808,3.89721,2566.0,2565.4,3.89789]
["bitfinex","ETHUSD",1730469004809,3.8972,2566.0,2565.4,3.89795]
["bitfinex","ETHUSD",1730469005007,3.8972,2566.0,2564.9,1.2973]
["bitfinex","ETHUSD",1730469005321,5.22265,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1730469005470,1.3253,2565.9,2565.6,3.89771]
["bitfinex","ETHUSD",1730469006099,1.3253,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1730469006300,1.3573,2566.2,2565.8,3.89734]
["bitfinex","ETHUSD",1730469006615,5.25412,2566.2,2565.8,3.89734]
["bitfinex","ETHUSD",1730469008402,1.3573,2566.2,2565.8,3.89734]
["bitfinex","ETHUSD",1730469008703,0.123878,2566.9,2566.8,5.8186]
["bitfinex","ETHUSD",1730469008909,0.123878,2566.9,2566.8,5.2686]
["bitfinex","ETHUSD",1730469009586,0.123878,2566.9,2566.8,5.34650399]
["bitfinex","ETHUSD",1730469010831,0.123878,2566.9,2566.8,5.46834045]
["bitfinex","ETHUSD",1730469011331,0.123878,2566.9,2566.8,5.94043646]
["bitfinex","ETHUSD",1730469012598,0.123878,2566.9,2566.8,5.39043646]
["bitfinex","ETHUSD",1730469012798,0.123878,2566.9,2566.8,4.01773646]
["bitfinex","ETHUSD",1730469013012,0.123878,2566.9,2566.3,3.06484012]
["bitfinex","ETHUSD",1730469013223,0.123878,2566.9,2566.6,3.89609]
["bitfinex","ETHUSD",1730469013506,0.123878,2566.9,2566.8,5.2643]
["bitfinex","ETHUSD",1730469013636,0.123878,2566.9,2566.8,5.34220129]
["bitfinex","ETHUSD",1730469013834,0.123878,2566.9,2566.8,5.46403553]
["bitfinex","ETHUSD",1730469014145,0.123878,2566.9,2566.8,5.46403915]
["bitfinex","ETHUSD",1730469014314,0.123878,2566.9,2566.8,6.15884965]
["bitfinex","ETHUSD",1730469014950,0.123878,2566.9,2566.8,6.78675274]
["bitfinex","ETHUSD",1730469015256,0.249508,2567.0,2566.9,4.44574]
["bitfinex","ETHUSD",1730469015411,0.249508,2567.0,2566.9,7.63241517]
["bitfinex","ETHUSD",1730469015749,0.249508,2567.0,2566.9,6.96058012]
["bitfinex","ETHUSD",1730469015962,0.249508,2567.0,2566.9,4.33630199]
["bitfinex","ETHUSD",1730469016150,0.249508,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1730469016851,0.249508,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1730469017055,1.3432,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1730469017370,1.3471,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1730469017504,1.3471,2566.7,2566.3,3.89658]
["bitfinex","ETHUSD",1730469017918,1.3471,2566.7,2566.2,0.07792693]
["bitfinex","ETHUSD",1730469017919,1.3471,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1730469018124,1.3471,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1730469018316,0.524301,2566.6,2566.0,3.897]
["bitfinex","ETHUSD",1730469018655,1.2815,2566.5,2565.8,3.89731]
["bitfinex","ETHUSD",1730469018810,3.89659,2566.4,2565.9,3.89724]
["bitfinex","ETHUSD",1730469019152,0.249508,2567.0,2565.6,3.06484012]
["bitfinex","ETHUSD",1730469019153,1.2805,2566.2,2565.6,3.89761]
["bitfinex","ETHUSD",1730469019442,1.2805,2565.6,2564.9,0.19504066]
["bitfinex","ETHUSD",1730469019649,1.2805,2565.6,2565.1,3.89841]
["bitfinex","ETHUSD",1730469019848,1.2805,2565.6,2565.0,0.07795372]
["bitfinex","ETHUSD",1730469020159,1.2805,2565.6,2565.4,3.89794]
["bitfinex","ETHUSD",1730469020455,1.2805,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1730469020810,3.89711,2566.1,2565.5,3.89787]
["bitfinex","ETHUSD",1730469020811,1.2805,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1730469021017,1.2805,2566.0,2565.3,3.8981]
["bitfinex","ETHUSD",1730469021230,1.2805,2566.0,2565.2,3.89832]
["bitfinex","ETHUSD",1730469021231,3.89759,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1730469021442,3.89794,2565.5,2564.9,0.36666373]
["bitfinex","ETHUSD",1730469021629,1.2512,2565.4,2564.9,4.26543373]
["bitfinex","ETHUSD",1730469021945,1.2512,2565.4,2564.4,0.19183276]
["bitfinex","ETHUSD",1730469022155,1.2512,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1730469022362,1.2512,2565.4,2565.0,3.89862]
["bitfinex","ETHUSD",1730469022548,1.2512,2565.4,2564.9,0.07796795]
["bitfinex","ETHUSD",1730469022858,5.14925,2565.4,2564.9,3.89876]
["bitfinex","ETHUSD",1730469023021,3.89819,2565.3,2564.5,3.89931]
["bitfinex","ETHUSD",1730469023221,5.14931,2565.4,2564.5,0.07797507]
["bitfinex","ETHUSD",1730469023421,1.2512,2565.4,2564.4,3.25667288]
["bitfinex","ETHUSD",1730469023623,1.2512,2565.4,2564.8,3.89892]
["bitfinex","ETHUSD",1730469023847,1.2512,2565.4,2564.9,3.89864]
["bitfinex","ETHUSD",1730469024069,1.2512,2565.4,2564.4,0.19183276]
["bitfinex","ETHUSD",1730469024248,1.2512,2565.4,2564.9,3.89873]
["bitfinex","ETHUSD",1730469024428,1.2512,2565.4,2564.4,0.19183276]
["bitfinex","ETHUSD",1730469024625,1.2512,2565.4,2565.0,3.89861]
["bitfinex","ETHUSD",1730469025065,1.2512,2565.4,2565.1,3.89842]
["bitfinex","ETHUSD",1730469025232,1.2512,2565.4,2565.2,0.07796444]
["bitfinex","ETHUSD",1730469025437,1.2512,2565.4,2565.0,3.89853]
["bitfinex","ETHUSD",1730469025668,1.2512,2565.4,2565.1,3.89844]
["bitfinex","ETHUSD",1730469025847,1.2512,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1730469026169,1.2514,2565.8,2565.2,3.8983]
["bitfinex","ETHUSD",1730469026472,1.2514,2565.8,2565.2,3.89832]
["bitfinex","ETHUSD",1730469026678,5.14883,2565.8,2565.3,3.89803]
["bitfinex","ETHUSD",1730469026849,1.2514,2565.8,2565.3,3.89803]
["bitfinex","ETHUSD",1730469027044,1.2514,2565.8,2565.2,0.39762778]
["bitfinex","ETHUSD",1730469027388,1.2514,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1730469027578,1.2514,2565.8,2565.0,3.89863]
["bitfinex","ETHUSD",1730469027869,1.2514,2565.8,2564.9,3.89878]
["bitfinex","ETHUSD",1730469027870,1.2514,2565.8,2565.4,7.7959]
["bitfinex","ETHUSD",1730469028056,1.2514,2565.8,2565.5,3.8978]
["bitfinex","ETHUSD",1730469028376,1.2514,2565.8,2565.0,3.89854]
["bitfinex","ETHUSD",1730469028377,3.89757,2565.7,2565.0,3.89854]
["bitfinex","ETHUSD",1730469028573,3.89757,2565.7,2565.1,3.89839]
["bitfinex","ETHUSD",1730469028773,3.89757,2565.7,2565.0,4.288394]
["bitfinex","ETHUSD",1730469028975,1.2514,2565.8,2565.3,3.89804]
["bitfinex","ETHUSD",1730469029183,1.2514,2565.8,2565.4,3.89801]
["bitfinex","ETHUSD",1730469029333,1.2514,2565.8,2565.2,3.89833]
["bitfinex","ETHUSD",1730469029538,5.14882,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1730469029769,1.2514,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1730469029947,1.2514,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1730469030379,5.14883,2565.8,2565.2,4.3270384]
["bitfinex","ETHUSD",1730469030682,3.89785,2565.6,2565.0,3.89851]
["bitfinex","ETHUSD",1730469030832,3.89781,2565.6,2565.0,3.89851]
["bitfinex","ETHUSD",1730469031037,5.21215,2565.4,2564.9,3.89871]
["bitfinex","ETHUSD",1730469031272,1.3141,2565.4,2564.8,3.89885]
["bitfinex","ETHUSD",1730469031484,3.89858,2565.1,2564.5,3.89938]
["bitfinex","ETHUSD",1730469031653,1.3141,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1730469031983,1.3141,2565.0,2564.5,3.97734747]
["bitfinex","ETHUSD",1730469032135,1.3141,2565.0,2564.8,3.89884]
["bitfinex","ETHUSD",1730469032339,1.3141,2565.0,2564.7,3.89906]
["bitfinex","ETHUSD",1730469032536,1.3141,2565.0,2564.9,0.06431444]
["bitfinex","ETHUSD",1730469033043,1.3141,2565.0,2564.6,3.89919]
["bitfinex","ETHUSD",1730469033280,1.3141,2565.0,2564.9,0.06211122]
["bitfinex","ETHUSD",1730469033470,1.3141,2565.0,2564.7,3.89907]
["bitfinex","ETHUSD",1730469033674,1.3141,2565.0,2564.9,0.06011423]
["bitfinex","ETHUSD",1730469033840,1.3141,2565.0,2564.7,3.89907]
["bitfinex","ETHUSD",1730469034185,5.21273,2565.0,2564.9,0.05818269]
["bitfinex","ETHUSD",1730469034475,5.21273,2565.0,2564.4,0.19183276]
["bitfinex","ETHUSD",1730469034476,3.89878,2564.9,2564.4,3.89946]
["bitfinex","ETHUSD",1730469034839,1.3707,2564.7,2564.4,3.89946]
["bitfinex","ETHUSD",1730469035174,5.26986,2564.7,2563.7,1.2797]
["bitfinex","ETHUSD",1730469035390,5.26986,2564.7,2564.2,3.89974]
["bitfinex","ETHUSD",1730469035600,1.3707,2564.7,2564.2,3.89974]
["bitfinex","ETHUSD",1730469035757,1.3707,2564.7,2564.4,3.89942]
["bitfinex","ETHUSD",1730469036095,1.3707,2564.7,2564.2,0.389974]
["bitfinex","ETHUSD",1730469036096,1.3707,2564.7,2564.5,0.04996072]
["bitfinex","ETHUSD",1730469036410,1.3707,2564.7,2563.8,3.90035]
["bitfinex","ETHUSD",1730469036411,5.2698,2564.7,2563.8,3.90035]
["bitfinex","ETHUSD",1730469036696,5.2698,2564.7,2564.1,3.89993]
["bitfinex","ETHUSD",1730469036993,3.89957,2564.4,2563.9,3.90018]
["bitfinex","ETHUSD",1730469037200,3.89934,2564.6,2564.0,3.90006]
["bitfinex","ETHUSD",1730469037494,1.3736,2564.1,2563.4,1.359]
["bitfinex","ETHUSD",1730469037697,1.3736,2564.1,2563.7,3.90058]
["bitfinex","ETHUSD",1730469038005,5.27372,2564.1,2563.6,3.90072]
["bitfinex","ETHUSD",1730469038153,3.90039,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1730469038480,1.3736,2564.1,2563.8,3.90037]
["bitfinex","ETHUSD",1730469038655,3.06484012,2564.8,2563.5,0.07801055]
["bitfinex","ETHUSD",1730469038853,3.89931,2564.6,2563.7,3.90055]
["bitfinex","ETHUSD",1730469039154,3.89971,2564.3,2563.9,3.90019]
["bitfinex","ETHUSD",1730469039367,1.2644,2564.2,2563.9,3.90019]
["bitfinex","ETHUSD",1730469039602,3.90016,2564.0,2563.4,3.90098]
["bitfinex","ETHUSD",1730469039818,3.9,2564.1,2563.6,3.90068]
["bitfinex","ETHUSD",1730469040010,1.2644,2564.2,2563.9,3.90022]
["bitfinex","ETHUSD",1730469040292,5.16367,2564.6,2563.9,3.90025]
["bitfinex","ETHUSD",1730469040598,9.579367,2564.6,2564.0,3.90014]
["bitfinex","ETHUSD",1730469040783,3.89946,2564.5,2563.9,3.90019]
["bitfinex","ETHUSD",1730469041106,3.89963,2564.4,2563.9,3.9002]
["bitfinex","ETHUSD",1730469041274,3.8998,2564.3,2563.8,3.90034]
["bitfinex","ETHUSD",1730469041699,3.8998,2564.3,2563.3,3.90117]
["bitfinex","ETHUSD",1730469041700,3.90046,2563.8,2563.7,0.07800434]
["bitfinex","ETHUSD",1730469041908,3.90038,2563.9,2563.2,3.95979407]
["bitfinex","ETHUSD",1730469042115,3.90038,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1730469042488,5.18417,2564.1,2563.6,3.90062]
["bitfinex","ETHUSD",1730469042874,3.90016,2564.0,2563.3,3.9011]
["bitfinex","ETHUSD",1730469043225,3.90067,2563.7,2563.3,0.39595841]
["bitfinex","ETHUSD",1730469043366,1.3692,2563.6,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469043593,5.27008,2563.6,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469043930,3.90118,2563.4,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469044231,3.90121,2563.4,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469044540,7.80236,2563.4,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469044742,3.90122,2563.3,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469044910,1.3692,2563.6,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469044911,5.27003,2563.6,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469045112,3.90122,2563.3,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469045644,3.90109,2563.4,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469045797,3.90106,2563.4,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469046003,5.20142,2563.3,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469046531,1.3002,2563.3,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469046837,4.427873,2563.6,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469046838,5.14799,2563.6,2563.2,0.05848407]
["bitfinex","ETHUSD",1730469047200,2.152062,2563.6,2561.7,1.560771]
["bitfinex","ETHUSD",1730469047400,3.90114,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1730469047607,3.90101,2563.5,2562.9,3.90175]
["bitfinex","ETHUSD",1730469047827,1.2472,2563.6,2562.8,3.90189]
["bitfinex","ETHUSD",1730469048138,5.148,2563.6,2563.1,3.90146]
["bitfinex","ETHUSD",1730469048346,5.148,2563.6,2562.5,6.90242]
["bitfinex","ETHUSD",1730469048347,1.2472,2563.6,2563.4,3.90104]
["bitfinex","ETHUSD",1730469048572,1.2472,2563.6,2563.3,3.90119]
["bitfinex","ETHUSD",1730469049046,1.2472,2563.6,2563.4,3.90104]
["bitfinex","ETHUSD",1730469049214,1.2472,2563.6,2562.9,1.3646]
["bitfinex","ETHUSD",1730469049215,5.662837,2563.6,2563.1,3.90143]
["bitfinex","ETHUSD",1730469049434,3.90095,2563.5,2563.1,3.90143]
["bitfinex","ETHUSD",1730469049740,1.2472,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1730469049948,1.2472,2563.6,2563.3,3.90119]
["bitfinex","ETHUSD",1730469050152,1.2472,2563.6,2563.3,3.94817992]
["bitfinex","ETHUSD",1730469050642,1.2426,2564.0,2563.7,3.90053]
["bitfinex","ETHUSD",1730469051167,1.2426,2564.0,2563.8,0.04647882]
["bitfinex","ETHUSD",1730469051525,1.2426,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1730469051727,5.14276,2564.0,2563.9,0.04639043]
["bitfinex","ETHUSD",1730469052074,1.2426,2563.5,2563.1,7.80289]
["bitfinex","ETHUSD",1730469052363,1.2426,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1730469052568,3.90117,2563.4,2563.2,0.04704382]
["bitfinex","ETHUSD",1730469052732,3.90122,2563.3,2563.1,0.04713686]
["bitfinex","ETHUSD",1730469052931,1.2426,2563.5,2562.7,3.90202]
["bitfinex","ETHUSD",1730469052932,3.90137,2563.2,2562.7,3.90202]
["bitfinex","ETHUSD",1730469053464,3.90137,2563.2,2562.7,7.80406]
["bitfinex","ETHUSD",1730469053682,3.90118,2563.4,2562.8,3.90186]
["bitfinex","ETHUSD",1730469053890,3.90122,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1730469054090,5.14355,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1730469054246,1.2426,2563.5,2563.1,3.90145]
["bitfinex","ETHUSD",1730469054451,3.90114,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1730469054746,3.90123,2563.3,2562.8,3.90191]
["bitfinex","ETHUSD",1730469054962,1.2426,2563.5,2563.1,3.90144]
["bitfinex","ETHUSD",1730469055246,1.2426,2563.5,2562.9,7.80363]
["bitfinex","ETHUSD",1730469055485,1.2426,2563.5,2563.3,3.9011]
["bitfinex","ETHUSD",1730469055658,1.2426,2563.5,2563.3,7.8022]
["bitfinex","ETHUSD",1730469055855,1.3097,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1730469056183,3.9007,2563.7,2563.3,3.90118]
["bitfinex","ETHUSD",1730469056384,3.9007,2563.7,2563.1,3.90152]
["bitfinex","ETHUSD",1730469056385,1.3065,2563.6,2563.1,3.90152]
["bitfinex","ETHUSD",1730469056550,1.3065,2563.6,2563.2,3.90137]
["bitfinex","ETHUSD",1730469056867,1.3065,2563.6,2563.4,3.90104]
["bitfinex","ETHUSD",1730469057181,1.3065,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1730469057884,1.3065,2563.6,2563.3,3.9012]
["bitfinex","ETHUSD",1730469058092,1.3065,2563.6,2563.1,3.90141]
["bitfinex","ETHUSD",1730469058304,1.3065,2563.6,2563.2,3.90131]
["bitfinex","ETHUSD",1730469058585,1.3065,2563.6,2563.4,3.90098]
["bitfinex","ETHUSD",1730469058833,0.44646607,2564.4,2563.4,3.90098]
["bitfinex","ETHUSD",1730469058834,1.3346,2564.1,2563.6,3.90067]
["bitfinex","ETHUSD",1730469059132,3.90022,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1730469059332,3.90047,2563.8,2563.4,3.90096]
["bitfinex","ETHUSD",1730469059508,7.80101,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1730469059691,3.90047,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1730469059904,3.90047,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1730469060130,7.80101,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1730469060426,3.90047,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1730469060830,3.90048,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1730469060992,3.90048,2563.8,2563.3,7.80227]
["bitfinex","ETHUSD",1730469061193,3.90048,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1730469061390,1.3346,2564.1,2563.7,3.90053]
["bitfinex","ETHUSD",1730469061689,3.95842935,2564.2,2563.3,4.33420459]
["bitfinex","ETHUSD",1730469061690,0.05854935,2564.2,2563.5,1.8119]
["bitfinex","ETHUSD",1730469061935,0.05854935,2564.2,2563.9,3.90024]
["bitfinex","ETHUSD",1730469062239,0.05854935,2564.2,2563.7,3.90049]
["bitfinex","ETHUSD",1730469062412,1.2915,2564.0,2563.5,3.90082]
["bitfinex","ETHUSD",1730469062590,1.2915,2564.0,2563.3,4.33416459]
["bitfinex","ETHUSD",1730469062824,1.2915,2563.3,2562.9,3.90174]
["bitfinex","ETHUSD",1730469063017,5.19273,2563.3,2562.9,3.90174]
["bitfinex","ETHUSD",1730469063434,3.90145,2563.2,2562.5,3.90234]
["bitfinex","ETHUSD",1730469063731,3.90177,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1730469064109,3.90177,2563.0,2561.2,1.58993915]
["bitfinex","ETHUSD",1730469064312,1.2915,2562.7,2562.3,3.90261]
["bitfinex","ETHUSD",1730469064637,9.09596,2562.7,2562.2,3.9028]
["bitfinex","ETHUSD",1730469064799,9.09596,2562.7,2561.7,5.16546]
["bitfinex","ETHUSD",1730469064800,1.2915,2562.7,2561.9,3.9033]
["bitfinex","ETHUSD",1730469064999,3.90274,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1730469065305,3.90274,2562.3,2561.6,0.05853]
["bitfinex","ETHUSD",1730469065306,1.2915,2562.2,2561.6,0.13659232]
["bitfinex","ETHUSD",1730469065537,1.2915,2562.2,2561.6,0.05853]
["bitfinex","ETHUSD",1730469065697,1.328,2562.6,2561.7,3.90365]
["bitfinex","ETHUSD",1730469066004,1.328,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1730469066266,1.2652,2563.0,2562.7,3.90212]
["bitfinex","ETHUSD",1730469066450,1.2652,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1730469066652,1.2652,2563.0,2562.8,0.0448408]
["bitfinex","ETHUSD",1730469066954,5.16688,2563.0,2562.6,0.784966]
["bitfinex","ETHUSD",1730469067176,5.16688,2563.0,2562.5,3.90235]
["bitfinex","ETHUSD",1730469067177,5.16688,2563.0,2562.9,0.04474774]
["bitfinex","ETHUSD",1730469067354,1.2652,2563.0,2562.6,3.90225]
["bitfinex","ETHUSD",1730469067551,5.16687,2563.0,2562.9,0.04474774]
["bitfinex","ETHUSD",1730469067790,1.2652,2563.0,2562.6,3.90223]
["bitfinex","ETHUSD",1730469068099,5.16692,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1730469068264,5.16692,2563.0,2562.3,3.90267]
["bitfinex","ETHUSD",1730469068265,5.16692,2563.0,2562.7,0.04493387]
["bitfinex","ETHUSD",1730469068454,9.06874,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1730469068650,3.90191,2562.9,2562.8,0.0448408]
["bitfinex","ETHUSD",1730469068889,1.2652,2563.0,2562.6,3.90215]
["bitfinex","ETHUSD",1730469069089,3.95851935,2564.2,2562.8,3.9467008]
["bitfinex","ETHUSD",1730469069090,1.2652,2563.3,2562.8,3.9467008]
["bitfinex","ETHUSD",1730469069262,1.2652,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1730469069467,1.2652,2563.3,2562.9,7.84829774]
["bitfinex","ETHUSD",1730469069668,1.2652,2563.3,2563.0,3.90166]
["bitfinex","ETHUSD",1730469069895,1.2652,2563.3,2562.9,3.94647774]
["bitfinex","ETHUSD",1730469070096,1.2652,2563.3,2563.1,0.04456164]
["bitfinex","ETHUSD",1730469070262,1.3153,2563.8,2563.1,1.33006164]
["bitfinex","ETHUSD",1730469070603,5.21578,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1730469070771,1.3153,2563.8,2563.4,3.90099]
["bitfinex","ETHUSD",1730469070971,1.3153,2563.8,2563.5,0.04418952]
["bitfinex","ETHUSD",1730469071177,5.21578,2563.8,2563.5,0.04418952]
["bitfinex","ETHUSD",1730469071381,1.3153,2563.8,2563.5,0.04418952]
["bitfinex","ETHUSD",1730469071671,5.21583,2563.8,2563.5,0.04418952]
["bitfinex","ETHUSD",1730469071870,5.21583,2563.8,2563.3,3.90115]
["bitfinex","ETHUSD",1730469072077,1.3153,2563.8,2563.6,0.04409651]
["bitfinex","ETHUSD",1730469072262,1.3153,2563.8,2563.4,3.90095]
["bitfinex","ETHUSD",1730469072458,1.3153,2563.8,2563.7,0.0440035]
["bitfinex","ETHUSD",1730469072661,1.3153,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1730469072894,1.3465,2564.1,2563.7,3.9446035]
["bitfinex","ETHUSD",1730469073096,1.3465,2564.1,2563.7,7.80114]
["bitfinex","ETHUSD",1730469073302,1.3465,2564.1,2563.8,0.0439105]
["bitfinex","ETHUSD",1730469073602,3.9003,2563.9,2563.8,0.0439105]
["bitfinex","ETHUSD",1730469073761,3.9003,2563.9,2563.5,3.9009]
["bitfinex","ETHUSD",1730469073965,3.9003,2563.9,2563.8,0.0439105]
["bitfinex","ETHUSD",1730469074191,3.9003,2563.9,2563.4,3.90104]
["bitfinex","ETHUSD",1730469074362,3.90016,2564.0,2563.8,0.0439105]
["bitfinex","ETHUSD",1730469074707,3.90037,2563.9,2563.4,7.80202]
["bitfinex","ETHUSD",1730469074856,3.90037,2563.9,2563.5,3.90087]
["bitfinex","ETHUSD",1730469075502,3.90037,2563.9,2563.4,0.43281959]
["bitfinex","ETHUSD",1730469075705,3.90056,2563.8,2563.3,3.90111]
["bitfinex","ETHUSD",1730469075877,3.90062,2563.7,2563.3,3.90111]
["bitfinex","ETHUSD",1730469076058,3.90047,2563.8,2563.3,3.90111]
["bitfinex","ETHUSD",1730469076259,3.90015,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1730469076464,3.90027,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1730469076696,3.90037,2563.9,2563.5,3.90089]
["bitfinex","ETHUSD",1730469076901,3.90027,2564.0,2563.6,3.90073]
["bitfinex","ETHUSD",1730469077264,3.90027,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1730469077463,3.90027,2564.0,2563.4,1.2708]
["bitfinex","ETHUSD",1730469077464,3.90037,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1730469077871,3.90037,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1730469077872,3.90037,2563.9,2563.5,3.9009]
["bitfinex","ETHUSD",1730469078070,3.90047,2563.8,2563.3,3.90112]
["bitfinex","ETHUSD",1730469078271,3.90047,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1730469078502,3.90076,2563.6,2563.2,3.90127]
["bitfinex","ETHUSD",1730469078723,0.526646,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1730469078911,1.3657,2563.7,2562.7,3.90198]
["bitfinex","ETHUSD",1730469079207,3.90148,2563.2,2562.7,3.90206]
["bitfinex","ETHUSD",1730469079402,5.14771,2563.1,2562.5,3.90233]
["bitfinex","ETHUSD",1730469079637,5.14771,2563.1,2562.2,5.25196]
["bitfinex","ETHUSD",1730469079638,3.90185,2562.9,2562.2,5.25196]
["bitfinex","ETHUSD",1730469079764,3.90237,2562.6,2562.0,3.90308]
["bitfinex","ETHUSD",1730469079970,5.14865,2562.5,2562.1,0.525218]
["bitfinex","ETHUSD",1730469080269,5.14865,2562.5,2561.9,3.90328]
["bitfinex","ETHUSD",1730469080270,3.90269,2562.4,2561.9,3.90328]
["bitfinex","ETHUSD",1730469080471,3.9029,2562.2,2561.7,3.90353]
["bitfinex","ETHUSD",1730469080669,3.9031,2562.1,2561.6,3.96227]
["bitfinex","ETHUSD",1730469080912,1.3428,2562.0,2561.7,3.90364]
["bitfinex","ETHUSD",1730469081116,5.24615,2562.0,2561.7,0.04448552]
["bitfinex","ETHUSD",1730469081264,1.3428,2562.0,2561.7,0.04448552]
["bitfinex","ETHUSD",1730469081471,1.3428,2562.0,2561.6,3.96226]
["bitfinex","ETHUSD",1730469081699,1.3428,2562.0,2561.8,0.04449147]
["bitfinex","ETHUSD",1730469081901,1.3428,2562.0,2561.6,3.96226]
["bitfinex","ETHUSD",1730469082212,1.3428,2562.0,2561.9,0.04439833]
["bitfinex","ETHUSD",1730469082427,1.3428,2562.0,2561.6,4.74886]
["bitfinex","ETHUSD",1730469082573,5.24612,2562.0,2561.9,0.04440063]
["bitfinex","ETHUSD",1730469082911,1.3428,2562.0,2561.9,0.04440063]
["bitfinex","ETHUSD",1730469083093,1.3428,2562.0,2561.6,3.96232]
["bitfinex","ETHUSD",1730469083269,1.3527,2562.3,2561.9,0.04440063]
["bitfinex","ETHUSD",1730469083469,3.9029,2562.2,2561.7,3.90353]
["bitfinex","ETHUSD",1730469083693,3.90294,2562.2,2562.0,0.04430751]
["bitfinex","ETHUSD",1730469083913,3.90294,2562.2,2561.6,0.05853]
["bitfinex","ETHUSD",1730469084082,3.90319,2562.1,2561.6,0.05853]
["bitfinex","ETHUSD",1730469084569,3.90319,2562.1,2561.6,3.96232]
["bitfinex","ETHUSD",1730469084770,3.90319,2562.1,2561.7,3.90362]
["bitfinex","ETHUSD",1730469084986,3.90319,2562.1,2561.6,0.05853]
["bitfinex","ETHUSD",1730469085189,3.9029,2562.2,2561.6,3.96232]
["bitfinex","ETHUSD",1730469085439,6.96701012,2562.7,2561.6,3.96232]
["bitfinex","ETHUSD",1730469085440,1.2515,2562.7,2561.9,1.3364]
["bitfinex","ETHUSD",1730469085585,1.2515,2562.7,2562.3,3.90261]
["bitfinex","ETHUSD",1730469085789,1.2515,2562.7,2562.0,3.90318]
["bitfinex","ETHUSD",1730469085993,1.2515,2562.7,2562.4,3.90252]
["bitfinex","ETHUSD",1730469086397,1.3582,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1730469086602,1.3582,2563.0,2562.2,3.90289]
["bitfinex","ETHUSD",1730469086825,1.3582,2563.0,2562.7,3.90209]
["bitfinex","ETHUSD",1730469087027,5.25993,2563.0,2562.5,3.9023]
["bitfinex","ETHUSD",1730469088400,1.3582,2563.0,2562.5,3.9023]
["bitfinex","ETHUSD",1730469088603,1.3582,2563.0,2562.6,3.90215]
["bitfinex","ETHUSD",1730469088851,1.3582,2563.0,2562.5,3.9023]
["bitfinex","ETHUSD",1730469089027,1.3582,2563.0,2562.7,3.90213]
["bitfinex","ETHUSD",1730469089230,1.3582,2563.0,2562.5,4.3370689]
["bitfinex","ETHUSD",1730469089426,3.90205,2562.8,2561.9,1.3364]
["bitfinex","ETHUSD",1730469089727,3.90185,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1730469090559,7.80381,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1730469090761,3.90185,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1730469091975,3.90213,2562.7,2562.3,3.90272]
["bitfinex","ETHUSD",1730469092176,3.90213,2562.7,2562.1,7.80593]
["bitfinex","ETHUSD",1730469092478,3.90213,2562.7,2562.2,3.90277]
["bitfinex","ETHUSD",1730469092698,1.3582,2563.0,2562.2,0.07805681]
["bitfinex","ETHUSD",1730469092699,5.25988,2563.0,2562.2,0.07805681]
["bitfinex","ETHUSD",1730469092839,3.90189,2562.9,2562.4,3.90252]
["bitfinex","ETHUSD",1730469093044,3.90206,2562.8,2562.2,3.90282]
["bitfinex","ETHUSD",1730469093241,3.90255,2562.5,2561.9,3.90324]
["bitfinex","ETHUSD",1730469093506,5.22351,2562.4,2561.6,1.31383]
["bitfinex","ETHUSD",1730469093789,5.22351,2562.4,2561.6,3.96231]
["bitfinex","ETHUSD",1730469093790,3.90306,2562.1,2561.6,3.96231]
["bitfinex","ETHUSD",1730469093948,3.90321,2562.0,2561.6,0.05853]
["bitfinex","ETHUSD",1730469094144,1.3209,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469094369,5.22425,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469094596,3.90356,2561.8,2561.6,0.05853]
["bitfinex","ETHUSD",1730469094790,3.90365,2561.7,2561.6,0.05853]
["bitfinex","ETHUSD",1730469095757,6.137017,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469095960,1.3174,2562.2,2561.9,3.90328]
["bitfinex","ETHUSD",1730469096262,1.3174,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1730469096476,3.90205,2562.8,2562.4,0.04287823]
["bitfinex","ETHUSD",1730469096965,3.90217,2562.7,2562.2,3.90277]
["bitfinex","ETHUSD",1730469097200,3.90217,2562.7,2562.5,0.04266527]
["bitfinex","ETHUSD",1730469097374,3.90229,2562.6,2562.2,3.90277]
["bitfinex","ETHUSD",1730469097589,1.3174,2562.5,2562.0,3.90308]
["bitfinex","ETHUSD",1730469098070,5.21984,2562.5,2562.0,4.293388]
["bitfinex","ETHUSD",1730469098269,1.3174,2562.5,2562.1,3.90293]
["bitfinex","ETHUSD",1730469098506,5.21927,2562.9,2562.3,3.90265]
["bitfinex","ETHUSD",1730469098680,3.90211,2562.8,2562.3,3.90265]
["bitfinex","ETHUSD",1730469099013,3.9011729,2562.8,2562.3,3.90265]
["bitfinex","ETHUSD",1730469099318,0.91204429,2562.8,2561.9,3.90327]
["bitfinex","ETHUSD",1730469099478,5.16556,2562.5,2561.6,0.05853]
["bitfinex","ETHUSD",1730469099686,1.263,2562.5,2562.3,3.90263]
["bitfinex","ETHUSD",1730469100322,1.263,2562.5,2562.1,3.90292]
["bitfinex","ETHUSD",1730469100972,5.16509,2562.8,2562.3,3.90262]
["bitfinex","ETHUSD",1730469101170,0.906703,2562.7,2562.3,3.90262]
["bitfinex","ETHUSD",1730469101501,1.263,2562.8,2562.3,3.90262]
["bitfinex","ETHUSD",1730469101703,1.263,2562.8,2562.1,7.8059]
["bitfinex","ETHUSD",1730469101704,3.90213,2562.7,2562.1,7.8059]
["bitfinex","ETHUSD",1730469101871,5.16501,2562.8,2562.1,3.90294]
["bitfinex","ETHUSD",1730469102068,3.90247,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1730469102671,3.90261,2562.4,2561.9,3.90324]
["bitfinex","ETHUSD",1730469102874,3.90261,2562.4,2562.0,3.90316]
["bitfinex","ETHUSD",1730469103192,3.90266,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1730469103370,3.90266,2562.4,2561.9,4.429854]
["bitfinex","ETHUSD",1730469103568,5.16508,2562.8,2561.9,0.526514]
["bitfinex","ETHUSD",1730469103809,3.90227,2562.7,2562.1,3.90295]
["bitfinex","ETHUSD",1730469104031,3.90227,2562.7,2562.2,3.90285]
["bitfinex","ETHUSD",1730469104531,3.90227,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1730469104731,3.90225,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1730469104890,3.90225,2562.7,2561.7,1.3618]
["bitfinex","ETHUSD",1730469104891,1.263,2562.8,2561.9,3.9032]
["bitfinex","ETHUSD",1730469105094,3.90183,2562.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469105095,3.90337,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469105292,5.16677,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469105628,3.90365,2561.7,2561.6,0.05853]
["bitfinex","ETHUSD",1730469106130,5.16676,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469106434,1.2634,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469107137,9.0991,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1730469107422,3.90313,2562.1,2561.6,3.96226]
["bitfinex","ETHUSD",1730469107648,3.90306,2562.1,2561.7,3.90354]
["bitfinex","ETHUSD",1730469107818,3.90328,2562.0,2561.6,0.05853]
["bitfinex","ETHUSD",1730469108035,1.2535,2561.7,2561.6,0.05853]
["bitfinex","ETHUSD",1730469108206,5.15715,2561.7,2561.6,0.05853]
["bitfinex","ETHUSD",1730469108401,1.2535,2561.7,2561.6,0.05853]
["bitfinex","ETHUSD",1730469109003,3.9034,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469109211,1.2535,2562.0,2561.7,3.90357]
["bitfinex","ETHUSD",1730469109449,3.90307,2562.1,2561.8,0.78659]
["bitfinex","ETHUSD",1730469109610,3.90307,2562.1,2561.6,0.05853]
["bitfinex","ETHUSD",1730469109808,3.9032,2562.0,2561.6,0.05853]
["bitfinex","ETHUSD",1730469110208,3.9032,2562.0,2561.6,3.96233]
["bitfinex","ETHUSD",1730469110628,3.90299,2562.2,2561.6,3.96233]
["bitfinex","ETHUSD",1730469110629,3.90289,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1730469110831,3.90289,2562.2,2561.6,3.96226]
["bitfinex","ETHUSD",1730469110832,3.90308,2562.1,2561.6,3.96226]
["bitfinex","ETHUSD",1730469111115,3.90308,2562.1,2561.7,0.06612952]
["bitfinex","ETHUSD",1730469111371,3.90308,2562.1,2561.7,3.96977952]
["bitfinex","ETHUSD",1730469111538,3.90308,2562.1,2561.7,0.06612952]
["bitfinex","ETHUSD",1730469111847,3.90289,2562.2,2561.7,0.06612952]
["bitfinex","ETHUSD",1730469112220,1.2535,2562.3,2561.9,3.90326]
["bitfinex","ETHUSD",1730469112420,1.2535,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1730469112606,3.90151,2563.2,2562.0,0.06560563]
["bitfinex","ETHUSD",1730469112607,1.2446,2562.6,2562.0,0.06560563]
["bitfinex","ETHUSD",1730469112811,5.14696,2562.6,2562.0,3.9032]
["bitfinex","ETHUSD",1730469113033,5.14696,2562.6,2562.1,3.97766068]
["bitfinex","ETHUSD",1730469113445,5.14696,2562.6,2562.1,3.97759068]
["bitfinex","ETHUSD",1730469113745,5.23033,2562.9,2562.4,3.90247]
["bitfinex","ETHUSD",1730469113945,9.13226,2562.9,2562.4,3.90247]
["bitfinex","ETHUSD",1730469114159,9.13226,2562.9,2562.5,0.07382266]
["bitfinex","ETHUSD",1730469114452,3.90202,2562.8,2562.5,0.07382266]
["bitfinex","ETHUSD",1730469114620,5.23033,2562.9,2562.5,0.07382266]
["bitfinex","ETHUSD",1730469114953,3.90181,2563.0,2562.5,4.76411893]
["bitfinex","ETHUSD",1730469115126,3.90181,2563.0,2562.5,7.87860266]
["bitfinex","ETHUSD",1730469115328,3.90181,2563.0,2562.5,3.97618266]
["bitfinex","ETHUSD",1730469115728,1.266,2563.2,2562.5,3.97619266]
["bitfinex","ETHUSD",1730469115935,0.49213274,2563.6,2563.1,3.90142]
["bitfinex","ETHUSD",1730469115936,1.3639,2563.5,2563.1,3.90142]
["bitfinex","ETHUSD",1730469116250,1.3639,2563.5,2563.0,3.90159]
["bitfinex","ETHUSD",1730469116251,5.26488,2563.5,2563.0,7.80327]
["bitfinex","ETHUSD",1730469116569,5.26488,2563.5,2563.1,7.80302]
["bitfinex","ETHUSD",1730469116570,1.3639,2563.5,2563.1,7.80302]
["bitfinex","ETHUSD",1730469116853,1.3639,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1730469117009,5.26485,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1730469117451,5.26485,2563.5,2562.9,3.9017]
["bitfinex","ETHUSD",1730469117647,3.90107,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1730469117958,3.90135,2563.3,2562.9,0.0729806]
["bitfinex","ETHUSD",1730469118116,3.90167,2563.0,2562.5,3.90234]
["bitfinex","ETHUSD",1730469118473,1.3639,2562.9,2562.6,3.97585891]
["bitfinex","ETHUSD",1730469118754,9.16685,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1730469119253,9.16685,2563.2,2562.2,1.2474]
["bitfinex","ETHUSD",1730469119254,3.90178,2563.0,2562.8,0.07318002]
["bitfinex","ETHUSD",1730469119612,3.90178,2563.0,2562.5,3.90237]
["bitfinex","ETHUSD",1730469119849,3.90178,2563.0,2562.9,0.0729806]
["bitfinex","ETHUSD",1730469120056,3.90178,2563.0,2562.4,3.90247]
["bitfinex","ETHUSD",1730469120353,3.90162,2563.1,2562.5,3.90243]
["bitfinex","ETHUSD",1730469120512,3.90162,2563.1,2562.5,3.97620837]
["bitfinex","ETHUSD",1730469120716,3.90162,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1730469120946,5.26529,2563.2,2562.7,0.07337946]
["bitfinex","ETHUSD",1730469121163,3.9016,2563.1,2562.7,0.07337946]
["bitfinex","ETHUSD",1730469121338,5.17638,2562.8,2562.7,0.07337946]
["bitfinex","ETHUSD",1730469121756,5.17638,2562.8,2561.8,5.24619]
["bitfinex","ETHUSD",1730469121757,3.90278,2562.3,2561.8,5.24619]
["bitfinex","ETHUSD",1730469122062,3.90313,2562.1,2561.6,3.96222]
["bitfinex","ETHUSD",1730469122225,3.90313,2562.1,2561.9,0.07475388]
["bitfinex","ETHUSD",1730469122226,3.9032,2562.0,2561.9,0.07475388]
["bitfinex","ETHUSD",1730469122433,3.9032,2562.0,2561.6,0.05853]
["bitfinex","ETHUSD",1730469122638,3.90359,2561.8,2561.6,0.05853]
["bitfinex","ETHUSD",1730469123051,5.17645,2561.7,2561.6,0.05853]
["bitfinex","ETHUSD",1730469123967,3.90337,2561.9,2561.6,0.05853]
["bitfinex","ETHUSD",1730469124265,3.90274,2562.3,2561.8,3.90343]
["bitfinex","ETHUSD",1730469124468,3.9022,2562.7,2561.6,0.05853]
["bitfinex","ETHUSD",1730469124469,3.90296,2562.2,2561.7,7.80721]
["bitfinex","ETHUSD",1730469124625,3.90296,2562.2,2561.6,3.96226]
["bitfinex","ETHUSD",1730469124829,1.3295,2562.4,2561.8,3.90346]
["bitfinex","ETHUSD",1730469124830,3.90276,2562.3,2561.8,3.90346]
["bitfinex","ETHUSD",1730469125043,5.23213,2562.4,2561.7,3.90365]
["bitfinex","ETHUSD",1730469125248,5.23213,2562.4,2561.9,3.90328]
["bitfinex","ETHUSD",1730469125441,3.90229,2562.6,2561.9,3.90335]
["bitfinex","ETHUSD",1730469125745,5.24118,2562.7,2562.2,3.90279]
["bitfinex","ETHUSD",1730469125948,5.24079,2563.0,2562.4,3.90248]
["bitfinex","ETHUSD",1730469126149,5.24079,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1730469126459,5.24075,2563.0,2562.5,3.97602897]
["bitfinex","ETHUSD",1730469126771,1.339,2563.0,2562.6,3.9022]
["bitfinex","ETHUSD",1730469126942,3.28229963,2563.6,2562.6,7.80456]
["bitfinex","ETHUSD",1730469127272,3.90157,2563.1,2562.7,0.07334005]
["bitfinex","ETHUSD",1730469127625,3.90157,2563.1,2562.4,3.90247]
["bitfinex","ETHUSD",1730469127871,3.90132,2563.3,2562.8,3.97498062]
["bitfinex","ETHUSD",1730469128084,3.90095,2563.5,2562.8,3.90187]
["bitfinex","ETHUSD",1730469128230,3.90095,2563.5,2562.8,3.96585804]
["bitfinex","ETHUSD",1730469128425,3.90117,2563.4,2562.8,3.96585804]
["bitfinex","ETHUSD",1730469128630,1.2414,2563.6,2562.8,0.06399804]
["bitfinex","ETHUSD",1730469128830,1.2414,2563.6,2563.1,3.90141]
["bitfinex","ETHUSD",1730469128831,5.14223,2563.6,2563.1,3.90141]
["bitfinex","ETHUSD",1730469129032,3.90092,2563.5,2562.9,3.90172]
["bitfinex","ETHUSD",1730469129333,3.90092,2563.5,2562.9,3.9017]
["bitfinex","ETHUSD",1730469129557,1.2414,2563.6,2563.1,3.90139]
["bitfinex","ETHUSD",1730469130232,1.2414,2563.6,2562.9,0.39017]
["bitfinex","ETHUSD",1730469130433,5.14217,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730469130656,1.2414,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730469130867,3.90047,2563.8,2563.3,3.90112]
["bitfinex","ETHUSD",1730469131180,3.90064,2563.7,2563.2,1.27]
["bitfinex","ETHUSD",1730469131381,7.80209,2563.5,2562.9,3.90174]
["bitfinex","ETHUSD",1730469131669,7.80209,2563.5,2562.5,2.63353321]
["bitfinex","ETHUSD",1730469131670,1.37,2563.4,2562.5,3.90236]
["bitfinex","ETHUSD",1730469132080,3.90176,2563.0,2562.6,0.0735395]
["bitfinex","ETHUSD",1730469132235,3.90176,2563.0,2562.5,3.90236]
["bitfinex","ETHUSD",1730469132435,3.90176,2563.0,2562.7,0.07334005]
["bitfinex","ETHUSD",1730469132671,3.90176,2563.0,2562.5,3.90235]
["bitfinex","ETHUSD",1730469133173,3.90148,2563.2,2562.5,3.90235]
["bitfinex","ETHUSD",1730469133174,3.90148,2563.2,2562.6,0.0735395]
["bitfinex","ETHUSD",1730469133334,3.90168,2563.0,2562.6,0.0735395]
["bitfinex","ETHUSD",1730469134026,0.390148,2563.1,2562.6,0.0735395]
["bitfinex","ETHUSD",1730469134310,0.390148,2563.1,2562.7,0.0855634]
["bitfinex","ETHUSD",1730469134311,4.291768,2563.1,2562.7,0.0855634]
["bitfinex","ETHUSD",1730469134525,0.390148,2563.1,2562.7,3.9876834]
["bitfinex","ETHUSD",1730469134675,4.291698,2563.1,2562.7,0.0855634]
["bitfinex","ETHUSD",1730469135239,4.7210658,2563.0,2562.7,0.0855634]
["bitfinex","ETHUSD",1730469135540,3.90198,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1730469135703,3.90229,2562.6,2561.9,5.25455]
["bitfinex","ETHUSD",1730469136033,3.90229,2562.6,2562.0,3.90318]
["bitfinex","ETHUSD",1730469136034,7.80471,2562.6,2562.0,3.90318]
["bitfinex","ETHUSD",1730469136244,3.90246,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1730469136725,3.90261,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1730469136929,1.3266,2562.8,2561.7,3.90356]
["bitfinex","ETHUSD",1730469136930,3.90289,2562.2,2561.7,3.90356]
["bitfinex","ETHUSD",1730469137128,5.17879,2562.2,2561.7,3.90356]
["bitfinex","ETHUSD",1730469137333,1.2759,2562.2,2561.6,1.43263]
["bitfinex","ETHUSD",1730469137508,1.2768,2562.9,2561.7,0.0780674]
["bitfinex","ETHUSD",1730469137712,1.2768,2563.2,2562.7,3.902]
["bitfinex","ETHUSD",1730469137912,4.67233306,2563.8,2562.6,3.90219]
["bitfinex","ETHUSD",1730469137913,1.2768,2563.4,2562.6,3.90219]
["bitfinex","ETHUSD",1730469138419,3.90168,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1730469138626,3.90148,2563.2,2562.4,5.15678]
["bitfinex","ETHUSD",1730469138795,3.90153,2563.1,2562.4,5.15678]
["bitfinex","ETHUSD",1730469138999,3.90178,2563.0,2562.5,3.90228]
["bitfinex","ETHUSD",1730469139198,4.67233306,2563.8,2562.3,7.80526]
["bitfinex","ETHUSD",1730469139199,5.23379,2562.8,2562.3,7.80526]
["bitfinex","ETHUSD",1730469139402,5.23329,2563.1,2562.6,3.90225]
["bitfinex","ETHUSD",1730469139604,1.3317,2563.1,2562.6,3.9022]
["bitfinex","ETHUSD",1730469139901,5.23329,2563.1,2562.6,3.9022]
["bitfinex","ETHUSD",1730469140107,5.23329,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1730469140330,1.3317,2563.1,2562.7,3.90203]
["bitfinex","ETHUSD",1730469141035,5.2333,2563.1,2562.7,0.08526466]
["bitfinex","ETHUSD",1730469141406,6.146777,2563.1,2562.7,0.08526466]
["bitfinex","ETHUSD",1730469142101,6.146777,2563.1,2562.7,3.98736466]
["bitfinex","ETHUSD",1730469142536,1.56785332,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1730469142709,5.20559,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1730469142915,3.90131,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1730469143731,3.90137,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1730469143907,5.20559,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1730469144108,4.421799,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1730469144509,4.421799,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1730469145148,4.421889,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1730469145300,3.9014,2563.2,2562.8,3.90188]
["bitfinex","ETHUSD",1730469145707,4.421889,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1730469146007,4.4740289,2563.2,2562.7,1.3556]
["bitfinex","ETHUSD",1730469146206,4.4740289,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1730469146863,0.5726389,2563.2,2562.9,3.90177]
["bitfinex","ETHUSD",1730469147003,1.2508,2563.7,2563.4,3.90099]
["bitfinex","ETHUSD",1730469147209,1.2508,2563.7,2562.5,2.63353321]
["bitfinex","ETHUSD",1730469147210,5.15151,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1730469147509,1.2508,2563.7,2563.3,3.90114]
["bitfinex","ETHUSD",1730469147732,1.2508,2563.7,2563.3,3.90112]
["bitfinex","ETHUSD",1730469148147,1.2508,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1730469148148,5.15149,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1730469148444,5.15149,2563.7,2562.9,3.90172]
["bitfinex","ETHUSD",1730469148445,3.90114,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1730469148629,3.90114,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1730469148630,3.90116,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1730469148835,3.90116,2563.4,2562.9,7.80355]
["bitfinex","ETHUSD",1730469149012,7.80199,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1730469149312,4.8577816,2563.5,2562.9,3.90176]
["bitfinex","ETHUSD",1730469149525,3.90124,2563.3,2562.7,3.90202]
["bitfinex","ETHUSD",1730469149744,1.3445,2563.1,2562.8,3.90197]
["bitfinex","ETHUSD",1730469150039,1.3445,2563.1,2562.7,3.90202]
["bitfinex","ETHUSD",1730469150348,1.3445,2563.1,2562.8,3.90197]
["bitfinex","ETHUSD",1730469150501,1.3445,2563.1,2562.7,3.90202]
["bitfinex","ETHUSD",1730469150703,1.3445,2563.1,2562.8,3.90196]
["bitfinex","ETHUSD",1730469150906,1.3445,2563.5,2562.8,0.78891125]
["bitfinex","ETHUSD",1730469151107,1.3445,2563.5,2562.8,0.07804161]
["bitfinex","ETHUSD",1730469151301,1.3445,2563.5,2563.3,3.90112]
["bitfinex","ETHUSD",1730469151545,1.3445,2563.5,2563.2,7.80263]
["bitfinex","ETHUSD",1730469151762,5.24497,2563.8,2563.3,3.90121]
["bitfinex","ETHUSD",1730469151935,5.24497,2563.8,2563.2,3.90128]
["bitfinex","ETHUSD",1730469152157,0.05854935,2564.2,2563.5,2.63353321]
["bitfinex","ETHUSD",1730469152444,0.05854935,2564.2,2564.1,7.83343321]
["bitfinex","ETHUSD",1730469152832,0.05854935,2564.2,2564.1,5.1999]
["bitfinex","ETHUSD",1730469153148,0.05854935,2564.2,2564.1,5.27789331]
["bitfinex","ETHUSD",1730469153315,0.05854935,2564.2,2564.1,5.1999]
["bitfinex","ETHUSD",1730469154256,0.05854935,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1730469154427,0.05854935,2564.2,2563.8,5.16798]
["bitfinex","ETHUSD",1730469154631,0.05854935,2564.2,2563.8,3.90038]
["bitfinex","ETHUSD",1730469154826,0.05854935,2564.2,2563.8,3.90036]
["bitfinex","ETHUSD",1730469155029,0.05854935,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1730469155234,0.05854935,2564.2,2563.9,3.90025]
["bitfinex","ETHUSD",1730469155431,5.20816,2564.9,2564.4,3.89947]
["bitfinex","ETHUSD",1730469155631,2.6294686,2565.9,2564.7,3.89901]
["bitfinex","ETHUSD",1730469155632,5.20767,2565.2,2564.7,3.89901]
["bitfinex","ETHUSD",1730469156064,3.89825,2565.3,2564.8,5.16289]
["bitfinex","ETHUSD",1730469156235,3.89825,2565.3,2564.8,5.16285]
["bitfinex","ETHUSD",1730469156468,4.677891,2565.3,2564.8,3.89885]
["bitfinex","ETHUSD",1730469157045,4.677891,2565.3,2564.8,7.79771]
["bitfinex","ETHUSD",1730469157221,4.677891,2565.3,2564.8,3.89885]
["bitfinex","ETHUSD",1730469157560,1.3689,2565.2,2564.6,3.89918]
["bitfinex","ETHUSD",1730469157860,3.89904,2564.8,2564.2,3.89974]
["bitfinex","ETHUSD",1730469158060,0.779794,2564.8,2564.2,3.89974]
["bitfinex","ETHUSD",1730469158214,3.89879,2564.9,2564.3,3.89962]
["bitfinex","ETHUSD",1730469158644,3.89909,2564.7,2564.1,3.9]
["bitfinex","ETHUSD",1730469158847,1.2797,2564.6,2564.2,3.89985]
["bitfinex","ETHUSD",1730469159167,1.2797,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1730469159337,1.2797,2564.6,2563.6,1.319]
["bitfinex","ETHUSD",1730469159537,5.696888,2564.6,2564.1,3.89997]
["bitfinex","ETHUSD",1730469159866,3.8994,2564.5,2563.9,7.80039]
["bitfinex","ETHUSD",1730469160026,3.8994,2564.5,2564.0,3.9001]
["bitfinex","ETHUSD",1730469160575,3.8994,2564.5,2563.8,3.90034]
["bitfinex","ETHUSD",1730469160733,1.797588,2564.6,2563.8,3.90034]
["bitfinex","ETHUSD",1730469160934,3.89954,2564.4,2563.8,3.90034]
["bitfinex","ETHUSD",1730469161245,3.89965,2564.4,2563.8,3.90034]
["bitfinex","ETHUSD",1730469161556,0.9596628,2564.4,2563.9,3.90022]
["bitfinex","ETHUSD",1730469161756,4.8592328,2564.4,2563.9,3.90022]
["bitfinex","ETHUSD",1730469162141,0.9596628,2564.4,2563.7,3.90053]
["bitfinex","ETHUSD",1730469162665,3.89983,2564.3,2563.7,3.90053]
["bitfinex","ETHUSD",1730469162829,3.89983,2564.3,2563.7,7.80106]
["bitfinex","ETHUSD",1730469163232,3.89983,2564.3,2563.8,3.90044]
["bitfinex","ETHUSD",1730469163637,3.89987,2564.2,2563.6,1.319]
["bitfinex","ETHUSD",1730469163839,1.2797,2564.6,2563.3,2.6294686]
["bitfinex","ETHUSD",1730469163840,3.89939,2564.5,2563.3,2.6294686]
["bitfinex","ETHUSD",1730469164037,3.89997,2564.2,2563.3,3.9898686]
["bitfinex","ETHUSD",1730469164233,3.89997,2564.2,2563.6,3.90065]
["bitfinex","ETHUSD",1730469164234,3.90008,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1730469164440,3.8997,2564.3,2563.3,5.26156]
["bitfinex","ETHUSD",1730469164732,0.517909,2564.4,2563.9,3.90026]
["bitfinex","ETHUSD",1730469164733,4.417459,2564.4,2563.9,3.90026]
["bitfinex","ETHUSD",1730469164938,0.517909,2564.4,2563.6,1.3227]
["bitfinex","ETHUSD",1730469165172,1.2797,2564.6,2563.9,3.90017]
["bitfinex","ETHUSD",1730469165329,3.8998,2564.3,2563.8,3.90039]
["bitfinex","ETHUSD",1730469165534,3.89984,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1730469165943,3.89958,2564.4,2563.6,1.3227]
["bitfinex","ETHUSD",1730469166330,3.89954,2564.4,2563.6,1.3227]
["bitfinex","ETHUSD",1730469166537,3.8997,2564.3,2563.8,3.90043]
["bitfinex","ETHUSD",1730469167161,3.8997,2564.3,2563.8,3.90037]
["bitfinex","ETHUSD",1730469167346,3.89969,2564.3,2563.8,3.90037]
["bitfinex","ETHUSD",1730469167544,4.417464,2564.4,2563.6,5.22335]
["bitfinex","ETHUSD",1730469167545,3.89985,2564.2,2563.6,5.22335]
["bitfinex","ETHUSD",1730469167764,3.89985,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1730469168649,3.89985,2564.2,2563.6,5.22335]
["bitfinex","ETHUSD",1730469168847,3.89985,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1730469169275,1.3513,2564.3,2563.2,3.90126]
["bitfinex","ETHUSD",1730469169490,3.90085,2563.6,2562.8,3.90193]
["bitfinex","ETHUSD",1730469169782,0.390085,2563.5,2563.1,3.90138]
["bitfinex","ETHUSD",1730469169955,3.90085,2563.6,2563.1,3.90138]
["bitfinex","ETHUSD",1730469170463,3.90094,2563.5,2562.8,3.90189]
["bitfinex","ETHUSD",1730469170775,3.90109,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1730469170972,3.90085,2563.6,2562.9,4.416489]
["bitfinex","ETHUSD",1730469171374,3.90106,2563.5,2562.9,0.514739]
["bitfinex","ETHUSD",1730469171745,3.90085,2563.6,2562.9,0.514739]
["bitfinex","ETHUSD",1730469171971,3.90107,2563.4,2562.7,1.2455]
["bitfinex","ETHUSD",1730469172284,3.90087,2563.6,2562.7,5.14754]
["bitfinex","ETHUSD",1730469172454,5.18925,2563.8,2562.9,3.90182]
["bitfinex","ETHUSD",1730469172793,5.18925,2563.8,2563.0,3.90158]
["bitfinex","ETHUSD",1730469172794,3.90079,2563.6,2563.0,3.90158]
["bitfinex","ETHUSD",1730469172962,3.90079,2563.6,2563.0,4.68192]
["bitfinex","ETHUSD",1730469173137,3.90079,2563.6,2563.0,0.78034]
["bitfinex","ETHUSD",1730469173341,7.80168,2563.6,2563.0,4.682]
["bitfinex","ETHUSD",1730469173535,3.90079,2563.6,2563.0,3.90158]
["bitfinex","ETHUSD",1730469174183,3.90079,2563.6,2563.0,7.80317]
["bitfinex","ETHUSD",1730469174389,3.90061,2563.7,2562.7,1.2455]
["bitfinex","ETHUSD",1730469174545,7.80131,2563.7,2563.1,3.90145]
["bitfinex","ETHUSD",1730469174890,3.90061,2563.7,2563.1,8.583199]
["bitfinex","ETHUSD",1730469175095,5.18916,2563.8,2563.2,1.2488]
["bitfinex","ETHUSD",1730469175249,5.18916,2563.8,2563.3,3.90122]
["bitfinex","ETHUSD",1730469175555,5.18925,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1730469175948,1.2887,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1730469176186,3.90061,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1730469176390,3.90027,2564.0,2563.3,4.33413759]
["bitfinex","ETHUSD",1730469176573,3.90043,2563.9,2563.4,3.90099]
["bitfinex","ETHUSD",1730469176777,3.90027,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1730469176966,3.90032,2563.9,2563.4,3.90098]
["bitfinex","ETHUSD",1730469177285,3.90027,2564.0,2563.5,3.90083]
["bitfinex","ETHUSD",1730469177286,3.90017,2564.0,2563.5,3.90083]
["bitfinex","ETHUSD",1730469177499,3.90015,2564.0,2563.6,4.680831]
["bitfinex","ETHUSD",1730469177653,1.3204,2564.4,2563.7,3.90058]
["bitfinex","ETHUSD",1730469177847,3.89987,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1730469178156,3.89987,2564.2,2563.6,3.90069]
["bitfinex","ETHUSD",1730469178488,3.90023,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1730469178720,3.90023,2564.0,2563.5,4.681002]
["bitfinex","ETHUSD",1730469178850,3.90043,2563.9,2563.3,7.80221]
["bitfinex","ETHUSD",1730469179536,3.90046,2563.8,2563.3,7.80221]
["bitfinex","ETHUSD",1730469179733,3.90046,2563.8,2563.3,3.90109]
["bitfinex","ETHUSD",1730469179939,3.90046,2563.8,2563.3,7.80219]
["bitfinex","ETHUSD",1730469180430,1.3472,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730469180431,5.24751,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730469180638,1.3472,2564.3,2563.5,0.780214]
["bitfinex","ETHUSD",1730469180808,3.90023,2564.0,2563.2,1.2488]
["bitfinex","ETHUSD",1730469181026,1.3472,2564.3,2563.3,0.07801693]
["bitfinex","ETHUSD",1730469181347,1.3091,2564.7,2563.5,1.2449]
["bitfinex","ETHUSD",1730469181510,1.3091,2564.7,2563.7,3.9005]
["bitfinex","ETHUSD",1730469181511,3.90002,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1730469181712,3.89986,2564.2,2563.6,3.90076]
["bitfinex","ETHUSD",1730469181905,3.90002,2564.1,2563.7,0.514566]
["bitfinex","ETHUSD",1730469182100,3.90008,2564.1,2563.7,0.514566]
["bitfinex","ETHUSD",1730469182742,2.63244663,2564.6,2563.5,1.2449]
["bitfinex","ETHUSD",1730469182946,3.90038,2563.9,2563.5,1.2449]
["bitfinex","ETHUSD",1730469183109,1.2542,2564.5,2563.5,1.2449]
["bitfinex","ETHUSD",1730469183317,3.90023,2564.0,2563.5,1.2449]
["bitfinex","ETHUSD",1730469183517,3.90006,2564.1,2563.5,1.2449]
["bitfinex","ETHUSD",1730469183854,3.89985,2564.2,2563.5,1.2449]
["bitfinex","ETHUSD",1730469184068,3.90002,2564.1,2563.5,1.759502]
["bitfinex","ETHUSD",1730469184370,3.90002,2564.1,2563.5,1.2449]
["bitfinex","ETHUSD",1730469184529,3.89985,2564.2,2563.5,1.2449]
["bitfinex","ETHUSD",1730469184530,3.90016,2564.0,2563.5,1.2449]
["bitfinex","ETHUSD",1730469184911,1.32,2564.2,2563.0,1.3527]
["bitfinex","ETHUSD",1730469185113,3.90044,2563.9,2563.0,1.3527]
["bitfinex","ETHUSD",1730469185366,1.32,2564.2,2563.0,1.3527]
["bitfinex","ETHUSD",1730469185573,0.521976,2564.1,2563.0,1.3527]
["bitfinex","ETHUSD",1730469185740,3.90037,2563.9,2563.0,5.25431]
["bitfinex","ETHUSD",1730469185943,3.90068,2563.7,2563.0,1.3527]
["bitfinex","ETHUSD",1730469186143,3.90078,2563.6,2563.0,1.3527]
["bitfinex","ETHUSD",1730469186343,3.901,2563.5,2563.0,1.3527]
["bitfinex","ETHUSD",1730469186522,3.90017,2564.0,2562.7,1.2535]
["bitfinex","ETHUSD",1730469186523,3.90139,2563.2,2562.7,1.2535]
["bitfinex","ETHUSD",1730469186724,3.90161,2563.1,2562.7,1.2535]
["bitfinex","ETHUSD",1730469187267,3.90172,2563.0,2562.4,1.2434]
["bitfinex","ETHUSD",1730469187426,3.9024,2562.6,2562.3,0.05851645]
["bitfinex","ETHUSD",1730469187624,1.2774,2562.8,2562.3,0.05851645]
["bitfinex","ETHUSD",1730469187823,3.90239,2562.6,2562.3,0.05851645]
["bitfinex","ETHUSD",1730469188047,3.90213,2562.7,2562.4,0.07309675]
["bitfinex","ETHUSD",1730469188263,4.49580982,2562.7,2562.4,0.07309675]
["bitfinex","ETHUSD",1730469188568,4.49581982,2562.7,2562.4,0.07309675]
["bitfinex","ETHUSD",1730469188872,3.90228,2562.6,2562.4,0.07309675]
["bitfinex","ETHUSD",1730469189067,3.90228,2562.6,2562.3,0.05851645]
["bitfinex","ETHUSD",1730469189263,3.90243,2562.5,2562.4,0.07309675]
["bitfinex","ETHUSD",1730469189462,3.90243,2562.5,2561.6,1.2434]
["bitfinex","ETHUSD",1730469189463,4.74968761,2562.5,2561.6,1.2434]
["bitfinex","ETHUSD",1730469189763,3.90328,2562.0,2561.1,1.2434]
["bitfinex","ETHUSD",1730469190080,3.90337,2561.9,2561.1,1.2434]
["bitfinex","ETHUSD",1730469190368,3.90259,2562.4,2561.1,1.2434]
["bitfinex","ETHUSD",1730469190369,3.90367,2561.7,2561.1,1.2434]
["bitfinex","ETHUSD",1730469190687,7.80695,2561.9,2561.1,1.2434]
["bitfinex","ETHUSD",1730469190832,3.90352,2561.8,2561.1,1.2434]
["bitfinex","ETHUSD",1730469191026,3.9033,2562.0,2561.1,1.2434]
["bitfinex","ETHUSD",1730469191254,3.90284,2562.3,2561.2,0.07808454]
["bitfinex","ETHUSD",1730469191439,3.90284,2562.3,2561.3,3.90418]
["bitfinex","ETHUSD",1730469191440,3.90298,2562.2,2561.3,3.90418]
["bitfinex","ETHUSD",1730469191645,3.90284,2562.3,2561.2,0.55]
["bitfinex","ETHUSD",1730469191875,3.90284,2562.3,2561.3,5.14766]
["bitfinex","ETHUSD",1730469192179,3.90239,2562.6,2561.6,1.2434]
["bitfinex","ETHUSD",1730469192347,1.2774,2562.7,2561.6,1.2434]
["bitfinex","ETHUSD",1730469192348,1.2774,2562.7,2561.8,3.90347]
["bitfinex","ETHUSD",1730469192529,1.2774,2562.7,2561.5,0.55]
["bitfinex","ETHUSD",1730469192530,3.90261,2562.4,2561.9,1.2573]
["bitfinex","ETHUSD",1730469192965,7.8053,2562.4,2561.9,1.2573]
["bitfinex","ETHUSD",1730469193181,2.08793,2562.4,2561.5,1.2573]
["bitfinex","ETHUSD",1730469193333,3.90304,2562.2,2561.5,1.2573]
["bitfinex","ETHUSD",1730469193962,3.90313,2562.1,2561.5,1.2573]
["bitfinex","ETHUSD",1730469194384,3.90322,2562.0,2561.5,1.2573]
["bitfinex","ETHUSD",1730469194672,3.90358,2561.8,2561.0,1.2573]
["bitfinex","ETHUSD",1730469194843,3.90331,2562.0,2561.0,5.69740128]
["bitfinex","ETHUSD",1730469195037,3.90305,2562.1,2561.1,3.90448]
["bitfinex","ETHUSD",1730469195238,3.90305,2562.1,2561.3,1.2573]
["bitfinex","ETHUSD",1730469195439,3.90289,2562.3,2561.3,1.2573]
["bitfinex","ETHUSD",1730469195639,3.90309,2562.1,2561.3,1.2573]
["bitfinex","ETHUSD",1730469195876,3.90309,2562.1,2561.3,1.93518531]
["bitfinex","ETHUSD",1730469196182,2.08793,2562.4,2561.3,1.93518531]
["bitfinex","ETHUSD",1730469196183,3.90304,2562.2,2561.3,5.83942531]
["bitfinex","ETHUSD",1730469196337,3.90313,2562.1,2561.3,1.93518531]
["bitfinex","ETHUSD",1730469197270,3.90284,2562.3,2561.3,1.93518531]
["bitfinex","ETHUSD",1730469197271,3.90345,2561.9,2561.3,1.93518531]
["bitfinex","ETHUSD",1730469197437,3.90359,2561.8,2561.3,1.2573]
["bitfinex","ETHUSD",1730469198215,3.90392,2561.6,2561.0,1.3136]
["bitfinex","ETHUSD",1730469198366,3.90396,2561.5,2561.0,1.3136]
["bitfinex","ETHUSD",1730469199100,3.90419,2561.4,2561.0,1.3136]
["bitfinex","ETHUSD",1730469199294,3.90396,2561.5,2561.0,1.3136]
["bitfinex","ETHUSD",1730469199496,3.90421,2561.4,2560.6,1.2923]
["bitfinex","ETHUSD",1730469199689,3.90435,2561.3,2560.6,1.2923]
["bitfinex","ETHUSD",1730469199888,3.90435,2561.3,2560.5,0.28116286]
["bitfinex","ETHUSD",1730469199889,1.262,2561.2,2560.5,0.28116286]
["bitfinex","ETHUSD",1730469200214,7.81032,2560.8,2560.4,0.40757218]
["bitfinex","ETHUSD",1730469200362,3.90514,2560.8,2560.2,1.3442]
["bitfinex","ETHUSD",1730469200566,3.90514,2560.8,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469200766,3.90497,2560.9,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469200965,3.90507,2560.8,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469201204,3.90497,2560.9,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469201862,3.90484,2561.0,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469202296,3.90469,2561.1,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469202493,3.90469,2561.1,2560.4,0.56578866]
["bitfinex","ETHUSD",1730469202807,3.90469,2561.1,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469202808,3.90457,2561.1,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469203165,7.80926,2561.1,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469203374,3.90457,2561.1,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469203567,4.421227,2561.1,2560.3,0.97353527]
["bitfinex","ETHUSD",1730469203913,4.421227,2561.1,2560.3,4.87928527]
["bitfinex","ETHUSD",1730469203914,0.516657,2561.1,2560.3,4.87928527]
["bitfinex","ETHUSD",1730469204205,8.325897,2561.1,2560.4,0.0853187]
["bitfinex","ETHUSD",1730469204364,8.325907,2561.1,2560.4,0.0853187]
["bitfinex","ETHUSD",1730469204569,3.90525,2560.7,2560.4,0.0853187]
["bitfinex","ETHUSD",1730469204764,3.90504,2560.8,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469205199,1.2587907,2561.0,2560.4,0.06473066]
["bitfinex","ETHUSD",1730469205405,3.90475,2561.0,2560.4,0.06473066]
["bitfinex","ETHUSD",1730469205577,4.421317,2561.1,2560.4,0.06473066]
["bitfinex","ETHUSD",1730469206208,4.421237,2561.1,2560.4,0.08617801]
["bitfinex","ETHUSD",1730469206378,5.16563,2561.3,2560.4,3.99179801]
["bitfinex","ETHUSD",1730469206577,3.9046,2561.1,2560.4,0.08617801]
["bitfinex","ETHUSD",1730469206779,3.90443,2561.2,2560.4,0.08617801]
["bitfinex","ETHUSD",1730469206993,3.90443,2561.2,2560.4,3.99180801]
["bitfinex","ETHUSD",1730469207170,3.90443,2561.2,2560.4,0.08617801]
["bitfinex","ETHUSD",1730469207688,3.9042,2561.4,2560.5,5.27777]
["bitfinex","ETHUSD",1730469208071,6.90403,2561.5,2560.6,3.99124494]
["bitfinex","ETHUSD",1730469208472,3.90412,2561.4,2560.6,0.08594494]
["bitfinex","ETHUSD",1730469208907,3.90412,2561.4,2560.6,3.9053]
["bitfinex","ETHUSD",1730469209207,3.90412,2561.4,2560.5,5.27777]
["bitfinex","ETHUSD",1730469209208,3.90427,2561.3,2560.7,0.08571188]
["bitfinex","ETHUSD",1730469209510,3.90446,2561.2,2560.5,1.3723]
["bitfinex","ETHUSD",1730469209815,3.90487,2560.9,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469209999,3.90487,2560.9,2560.6,0.07366709]
["bitfinex","ETHUSD",1730469210000,3.90518,2560.7,2560.6,0.07366709]
["bitfinex","ETHUSD",1730469210174,3.90518,2560.7,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469210376,3.90487,2560.9,2560.4,0.0864111]
["bitfinex","ETHUSD",1730469210377,3.9049,2560.9,2560.4,0.0864111]
["bitfinex","ETHUSD",1730469210587,3.90518,2560.7,2560.4,0.0864111]
["bitfinex","ETHUSD",1730469211468,4.68619,2560.7,2560.4,0.0864111]
["bitfinex","ETHUSD",1730469211673,5.27478,2560.5,2560.4,0.0864111]
["bitfinex","ETHUSD",1730469211873,3.90563,2560.4,2560.3,0.40774661]
["bitfinex","ETHUSD",1730469212375,3.90625,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469212569,5.21035,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469212945,9.121995,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469214531,3.90625,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469214702,3.9061,2560.1,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469214906,4.2481,2560.3,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469214907,3.90605,2560.2,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469215103,3.9058,2560.3,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469215309,2.63244663,2561.5,2560.3,1.3578]
["bitfinex","ETHUSD",1730469215499,3.96341115,2561.0,2560.3,1.3578]
["bitfinex","ETHUSD",1730469215695,0.05862115,2561.0,2560.4,0.05834018]
["bitfinex","ETHUSD",1730469216099,3.90496,2560.9,2560.4,0.05834018]
["bitfinex","ETHUSD",1730469216314,7.80997,2560.9,2560.4,0.05834018]
["bitfinex","ETHUSD",1730469216494,3.90496,2560.9,2560.4,0.05834018]
["bitfinex","ETHUSD",1730469216697,3.90506,2560.8,2560.4,0.05834018]
["bitfinex","ETHUSD",1730469216914,4.295776,2560.7,2560.3,1.3578]
["bitfinex","ETHUSD",1730469217127,3.90537,2560.6,2560.3,1.3578]
["bitfinex","ETHUSD",1730469217346,3.90537,2560.6,2560.4,0.06561976]
["bitfinex","ETHUSD",1730469217637,3.90533,2560.6,2560.4,0.06561976]
["bitfinex","ETHUSD",1730469218119,3.90548,2560.5,2560.4,0.06561976]
["bitfinex","ETHUSD",1730469218317,3.90533,2560.6,2560.4,0.06561976]
["bitfinex","ETHUSD",1730469218519,3.90533,2560.6,2560.3,1.3578]
["bitfinex","ETHUSD",1730469218724,3.90533,2560.6,2560.5,0.05800063]
["bitfinex","ETHUSD",1730469218929,3.90513,2560.8,2560.4,0.06542553]
["bitfinex","ETHUSD",1730469219240,3.9051,2560.8,2560.3,1.3578]
["bitfinex","ETHUSD",1730469219445,3.9051,2560.8,2560.5,0.08708726]
["bitfinex","ETHUSD",1730469219737,3.90526,2560.7,2560.3,1.3578]
["bitfinex","ETHUSD",1730469219902,3.90526,2560.7,2560.6,0.08685418]
["bitfinex","ETHUSD",1730469220101,3.90571,2560.4,2560.0,1.2421]
["bitfinex","ETHUSD",1730469220438,3.90563,2560.4,2560.0,1.2421]
["bitfinex","ETHUSD",1730469220651,3.90563,2560.4,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469220854,3.90567,2560.4,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469221008,3.90553,2560.5,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469221208,3.90575,2560.4,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469221829,1.3059,2560.6,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469222041,3.90552,2560.5,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469222245,3.90563,2560.5,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469222553,3.90567,2560.4,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469223741,7.81111,2560.5,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469224050,3.90565,2560.4,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469224609,4.7647046,2560.5,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469224949,4.7647746,2560.5,2560.0,1.3072]
["bitfinex","ETHUSD",1730469225111,3.90601,2560.2,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469225653,3.90614,2560.1,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469225813,0.781215,2560.1,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469226014,4.687315,2560.1,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469226208,4.687315,2560.1,2560.0,0.07543313]
["bitfinex","ETHUSD",1730469226434,0.781215,2560.1,2560.0,0.07543313]
["bitfinex","ETHUSD",1730469227112,3.90609,2560.1,2560.0,0.07543313]
["bitfinex","ETHUSD",1730469227611,3.90609,2560.1,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469227844,3.90625,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469228619,3.90563,2560.4,2559.9,0.12484721]
["bitfinex","ETHUSD",1730469228861,6.9058,2560.3,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469229062,7.986943,2560.3,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469229355,3.906,2560.2,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469229720,7.986943,2560.3,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469229920,11.892873,2560.3,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469230122,3.90609,2560.1,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469230317,3.90594,2560.2,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469230554,5.0952233,2560.2,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469230732,3.90609,2560.1,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469231063,9.0012933,2560.2,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469231243,3.90609,2560.1,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469231564,5.0952533,2560.2,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469232151,3.90609,2560.1,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469232329,6.05281533,2560.1,2560.0,0.07555154]
["bitfinex","ETHUSD",1730469232722,6.05281533,2560.1,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469232723,3.90625,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469235356,3.90625,2560.0,2559.9,0.11753238]
["bitfinex","ETHUSD",1730469235578,3.90625,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469235748,3.90625,2560.0,2559.9,0.11753238]
["bitfinex","ETHUSD",1730469236443,3.906,2560.2,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469236868,3.906,2560.2,2560.0,0.05900028]
["bitfinex","ETHUSD",1730469237375,3.9058,2560.3,2560.0,0.05900028]
["bitfinex","ETHUSD",1730469237676,3.90577,2560.4,2560.0,0.05900028]
["bitfinex","ETHUSD",1730469237968,3.90596,2560.2,2560.0,0.05900028]
["bitfinex","ETHUSD",1730469238171,4.296387,2560.3,2560.0,0.05900028]
["bitfinex","ETHUSD",1730469238373,3.90571,2560.4,2560.0,1.35160028]
["bitfinex","ETHUSD",1730469238556,3.90533,2560.6,2560.0,1.35160028]
["bitfinex","ETHUSD",1730469238748,3.90551,2560.5,2560.0,1.89106641]
["bitfinex","ETHUSD",1730469239063,3.90535,2560.6,2560.0,1.90761028]
["bitfinex","ETHUSD",1730469239371,3.90541,2560.6,2560.0,1.90761028]
["bitfinex","ETHUSD",1730469239791,2.63244663,2560.9,2560.0,1.36814415]
["bitfinex","ETHUSD",1730469240073,3.90609,2560.1,2560.0,0.07554415]
["bitfinex","ETHUSD",1730469240439,3.90609,2560.1,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469240440,3.90625,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469240790,8.205541,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469241073,5.205541,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469241275,3.90625,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469241478,3.90625,2560.0,2559.9,0.11765522]
["bitfinex","ETHUSD",1730469241702,3.0,2560.3,2559.9,0.11765522]
["bitfinex","ETHUSD",1730469241852,3.90625,2560.0,2559.9,0.11765522]
["bitfinex","ETHUSD",1730469242175,3.90625,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469242379,8.942386,2560.0,2559.9,0.05856473]
["bitfinex","ETHUSD",1730469243144,3.90716,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469243393,5.16616,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469243653,3.90704,2559.5,2559.3,0.123878]
["bitfinex","ETHUSD",1730469243883,3.90716,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469244886,4.688566,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469246255,3.90716,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469247145,3.90702,2559.5,2559.3,0.123878]
["bitfinex","ETHUSD",1730469247146,3.90708,2559.5,2559.3,0.123878]
["bitfinex","ETHUSD",1730469247345,3.90716,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469248083,7.8136,2559.7,2559.3,1.390778]
["bitfinex","ETHUSD",1730469248240,3.90647,2559.9,2559.3,1.46540169]
["bitfinex","ETHUSD",1730469248441,4.3595,2560.1,2559.3,1.46540169]
["bitfinex","ETHUSD",1730469248646,3.90672,2559.7,2559.3,1.46540169]
["bitfinex","ETHUSD",1730469249094,3.90665,2559.8,2559.3,1.46540169]
["bitfinex","ETHUSD",1730469249386,3.90697,2559.6,2559.3,1.46540169]
["bitfinex","ETHUSD",1730469249546,3.90704,2559.5,2559.3,1.46540169]
["bitfinex","ETHUSD",1730469249946,3.90704,2559.5,2559.3,0.19850169]
["bitfinex","ETHUSD",1730469250146,3.90716,2559.4,2559.3,0.19850169]
["bitfinex","ETHUSD",1730469250479,3.90716,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469250652,4.81658,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469251012,9.13028,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469251282,11.76272663,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469251792,9.13028,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469251958,8.22086,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469252142,6.90716,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469252342,3.90716,2559.4,2559.3,0.123878]
["bitfinex","ETHUSD",1730469254284,7.31993263,2560.0,2559.3,0.123878]
["bitfinex","ETHUSD",1730469254285,3.9065,2559.9,2559.4,1.2428]
["bitfinex","ETHUSD",1730469254478,3.9062,2560.1,2559.4,5.6773438]
["bitfinex","ETHUSD",1730469254713,3.90553,2560.5,2559.5,1.31700896]
["bitfinex","ETHUSD",1730469254935,3.90361,2561.8,2559.5,1.31700896]
["bitfinex","ETHUSD",1730469254936,4.50878586,2562.7,2559.8,1.24]
["bitfinex","ETHUSD",1730469255099,5.41107667,2565.5,2559.8,1.24]
["bitfinex","ETHUSD",1730469255100,1.64542694,2566.5,2563.6,3.90076]
["bitfinex","ETHUSD",1730469255420,0.40750548,2563.7,2563.6,14.88794563]
["bitfinex","ETHUSD",1730469255720,0.40750548,2563.7,2563.6,13.75400371]
["bitfinex","ETHUSD",1730469255936,0.40750548,2563.7,2563.6,15.4226413]
["bitfinex","ETHUSD",1730469256085,0.40750548,2563.7,2563.6,11.35440663]
["bitfinex","ETHUSD",1730469256413,0.40750548,2563.7,2563.6,12.54519563]
["bitfinex","ETHUSD",1730469256619,3.89822,2565.3,2563.7,3.0]
["bitfinex","ETHUSD",1730469256836,0.38240656,2564.8,2564.1,3.09762926]
["bitfinex","ETHUSD",1730469257123,4.28136656,2564.8,2563.6,4.36882926]
["bitfinex","ETHUSD",1730469257290,0.38240656,2564.7,2563.6,4.36882926]
["bitfinex","ETHUSD",1730469257617,0.38240656,2564.7,2563.6,1.2712]
["bitfinex","ETHUSD",1730469257917,3.89929,2564.6,2563.6,1.2712]
["bitfinex","ETHUSD",1730469258132,0.81054322,2564.7,2563.6,1.2712]
["bitfinex","ETHUSD",1730469258337,4.70963322,2564.7,2563.6,1.2712]
["bitfinex","ETHUSD",1730469258505,3.81054322,2564.7,2563.6,1.2712]
["bitfinex","ETHUSD",1730469258691,7.70963322,2564.7,2563.6,1.2712]
["bitfinex","ETHUSD",1730469258889,1.16086332,2564.6,2563.6,1.2712]
["bitfinex","ETHUSD",1730469259594,1.16086332,2564.6,2563.6,1.34920533]
["bitfinex","ETHUSD",1730469260222,3.8988,2564.9,2563.6,1.2712]
["bitfinex","ETHUSD",1730469260426,5.56807656,2565.0,2563.7,3.90059]
["bitfinex","ETHUSD",1730469260635,5.56807656,2565.0,2563.8,0.0779986]
["bitfinex","ETHUSD",1730469260801,5.56807656,2565.0,2563.8,3.9784486]
["bitfinex","ETHUSD",1730469260802,5.18567,2565.0,2563.8,3.9784486]
["bitfinex","ETHUSD",1730469261002,1.287,2565.0,2563.8,0.0779986]
["bitfinex","ETHUSD",1730469261228,1.287,2565.0,2563.9,3.90023]
["bitfinex","ETHUSD",1730469261427,0.4287,2564.9,2563.9,3.90023]
["bitfinex","ETHUSD",1730469261762,0.4287,2564.9,2564.0,3.97802854]
["bitfinex","ETHUSD",1730469261936,3.89837,2565.2,2564.1,3.9]
["bitfinex","ETHUSD",1730469262147,3.89849,2565.1,2563.9,3.90023]
["bitfinex","ETHUSD",1730469262344,3.89865,2565.0,2564.0,0.07799157]
["bitfinex","ETHUSD",1730469262500,3.89865,2565.0,2563.9,3.90023]
["bitfinex","ETHUSD",1730469263129,3.89836,2565.2,2564.0,3.90015]
["bitfinex","ETHUSD",1730469263325,0.73858113,2565.1,2564.1,3.89999]
["bitfinex","ETHUSD",1730469264336,0.73858113,2565.1,2564.2,0.07798748]
["bitfinex","ETHUSD",1730469264539,0.73858113,2565.1,2564.4,1.2457]
["bitfinex","ETHUSD",1730469265328,0.73858113,2565.1,2564.6,3.89922]
["bitfinex","ETHUSD",1730469265543,3.48745126,2565.3,2564.7,3.89906]
["bitfinex","ETHUSD",1730469265722,0.389822,2565.3,2564.7,3.89906]
["bitfinex","ETHUSD",1730469266039,0.389822,2565.3,2564.5,3.89927]
["bitfinex","ETHUSD",1730469266407,7.38564126,2565.3,2564.4,1.2457]
["bitfinex","ETHUSD",1730469266604,11.28395126,2565.3,2564.4,1.2457]
["bitfinex","ETHUSD",1730469266804,1.26506513,2565.2,2564.4,1.2457]
["bitfinex","ETHUSD",1730469267744,1.26506513,2565.2,2564.4,5.14522]
["bitfinex","ETHUSD",1730469268041,1.26506513,2565.2,2564.4,1.2457]
["bitfinex","ETHUSD",1730469268242,7.38564126,2565.3,2564.4,1.2457]
["bitfinex","ETHUSD",1730469268750,7.38564126,2565.3,2564.5,3.89936]
["bitfinex","ETHUSD",1730469268945,0.87523413,2565.2,2564.5,3.89936]
["bitfinex","ETHUSD",1730469269311,0.87523413,2565.2,2564.4,1.2457]
["bitfinex","ETHUSD",1730469269312,4.77360413,2565.2,2564.4,1.2457]
["bitfinex","ETHUSD",1730469269729,8.67205413,2565.2,2564.4,1.2457]
["bitfinex","ETHUSD",1730469270022,3.89849,2565.1,2564.4,1.2457]
["bitfinex","ETHUSD",1730469270652,4.77360413,2565.2,2564.4,1.2457]
["bitfinex","ETHUSD",1730469270850,3.89866,2565.0,2564.4,1.2457]
["bitfinex","ETHUSD",1730469272316,3.89921,2564.7,2564.0,1.2949]
["bitfinex","ETHUSD",1730469272666,3.89951,2564.5,2563.5,3.90089]
["bitfinex","ETHUSD",1730469272947,3.89964,2564.4,2563.5,3.90089]
["bitfinex","ETHUSD",1730469273163,3.89989,2564.2,2563.4,1.2949]
["bitfinex","ETHUSD",1730469274673,3.89979,2564.3,2563.5,3.90089]
["bitfinex","ETHUSD",1730469274853,0.389979,2564.2,2563.5,3.90089]
["bitfinex","ETHUSD",1730469275036,4.289879,2564.2,2563.5,3.90089]
["bitfinex","ETHUSD",1730469275235,6.99708926,2564.5,2563.5,3.90089]
["bitfinex","ETHUSD",1730469275536,3.89983,2564.3,2563.5,3.90089]
["bitfinex","ETHUSD",1730469275757,7.79966,2564.3,2563.5,3.90089]
["bitfinex","ETHUSD",1730469275936,7.79966,2564.3,2563.6,0.07800472]
["bitfinex","ETHUSD",1730469276137,4.679796,2564.3,2563.4,1.2949]
["bitfinex","ETHUSD",1730469276338,3.90009,2564.1,2563.4,1.2949]
["bitfinex","ETHUSD",1730469277044,3.90009,2564.1,2563.4,5.19593]
["bitfinex","ETHUSD",1730469278047,3.90009,2564.1,2563.4,1.2949]
["bitfinex","ETHUSD",1730469278048,7.80017,2564.1,2563.4,1.2949]
["bitfinex","ETHUSD",1730469278438,3.90008,2564.1,2563.4,1.2949]
["bitfinex","ETHUSD",1730469278638,3.89998,2564.2,2563.5,3.90078]
["bitfinex","ETHUSD",1730469278937,3.89981,2564.3,2563.4,1.2949]
["bitfinex","ETHUSD",1730469279153,3.90071,2563.7,2563.4,1.2949]
["bitfinex","ETHUSD",1730469279473,7.80083,2563.9,2563.4,1.2949]
["bitfinex","ETHUSD",1730469279771,3.90046,2563.8,2563.4,1.2949]
["bitfinex","ETHUSD",1730469279976,7.80104,2563.8,2563.4,1.2949]
["bitfinex","ETHUSD",1730469280275,3.90046,2563.8,2563.4,1.2949]
["bitfinex","ETHUSD",1730469280443,4.680532,2563.8,2563.4,1.2949]
["bitfinex","ETHUSD",1730469280846,4.680532,2563.8,2562.8,6.90188]
["bitfinex","ETHUSD",1730469280847,3.90094,2563.5,2563.1,1.3114]
["bitfinex","ETHUSD",1730469281040,6.53288123,2563.7,2563.1,1.3114]
["bitfinex","ETHUSD",1730469281241,3.90078,2563.6,2563.1,1.3114]
["bitfinex","ETHUSD",1730469281452,2.63227123,2563.7,2563.1,1.3114]
["bitfinex","ETHUSD",1730469281677,8.581132,2563.8,2563.2,0.07801858]
["bitfinex","ETHUSD",1730469282057,8.581132,2563.8,2562.3,3.90272]
["bitfinex","ETHUSD",1730469282058,2.63227123,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1730469282380,4.7587832,2563.7,2562.7,9.15607]
["bitfinex","ETHUSD",1730469282381,3.90099,2563.5,2562.7,9.15607]
["bitfinex","ETHUSD",1730469282540,3.90099,2563.5,2562.7,5.25403]
["bitfinex","ETHUSD",1730469282746,0.8581132,2563.7,2562.7,5.25403]
["bitfinex","ETHUSD",1730469282747,3.90167,2563.1,2562.7,1.352]
["bitfinex","ETHUSD",1730469282940,0.390167,2563.1,2562.7,1.352]
["bitfinex","ETHUSD",1730469283161,3.90151,2563.2,2562.7,1.352]
["bitfinex","ETHUSD",1730469283377,3.90157,2563.1,2562.7,1.352]
["bitfinex","ETHUSD",1730469284184,6.53308123,2563.6,2562.7,1.352]
["bitfinex","ETHUSD",1730469284185,3.90179,2563.0,2562.7,1.352]
["bitfinex","ETHUSD",1730469284989,3.9019,2562.9,2562.7,1.352]
["bitfinex","ETHUSD",1730469285187,3.9019,2562.9,2562.4,1.41160798]
["bitfinex","ETHUSD",1730469285496,7.8036,2563.0,2562.4,1.41160798]
["bitfinex","ETHUSD",1730469285994,3.90177,2563.0,2562.4,5.31418798]
["bitfinex","ETHUSD",1730469286140,3.91857123,2563.6,2562.4,1.41160798]
["bitfinex","ETHUSD",1730469286141,3.90193,2562.9,2562.4,1.41160798]
["bitfinex","ETHUSD",1730469286485,3.90091,2563.5,2562.4,1.41160798]
["bitfinex","ETHUSD",1730469286670,3.9022,2562.7,2562.4,1.41160798]
["bitfinex","ETHUSD",1730469286988,3.90243,2562.5,2562.4,0.05850798]
["bitfinex","ETHUSD",1730469287392,5.18963,2562.5,2562.4,0.05850798]
["bitfinex","ETHUSD",1730469288352,3.90328,2562.0,2561.7,1.314]
["bitfinex","ETHUSD",1730469288889,7.80656,2562.0,2561.7,1.314]
["bitfinex","ETHUSD",1730469289070,3.90328,2562.0,2561.7,1.314]
["bitfinex","ETHUSD",1730469289286,3.90259,2562.4,2561.7,1.314]
["bitfinex","ETHUSD",1730469289477,3.90289,2562.2,2561.7,1.314]
["bitfinex","ETHUSD",1730469289652,3.9027,2562.4,2561.8,0.07806493]
["bitfinex","ETHUSD",1730469289852,3.9027,2562.4,2561.8,3.98155493]
["bitfinex","ETHUSD",1730469290050,7.80474,2562.6,2562.0,3.9031]
["bitfinex","ETHUSD",1730469290276,3.90236,2562.6,2562.0,0.07805456]
["bitfinex","ETHUSD",1730469290457,3.90244,2562.5,2562.0,0.47618202]
["bitfinex","ETHUSD",1730469290659,3.90244,2562.5,2562.0,4.37935202]
["bitfinex","ETHUSD",1730469290892,3.90244,2562.5,2562.0,0.47618202]
["bitfinex","ETHUSD",1730469291190,3.90286,2562.3,2562.0,0.39812746]
["bitfinex","ETHUSD",1730469291395,3.90253,2562.5,2561.8,0.07805478]
["bitfinex","ETHUSD",1730469291554,3.90252,2562.5,2561.8,0.07805478]
["bitfinex","ETHUSD",1730469291886,3.90252,2562.5,2561.9,3.90321]
["bitfinex","ETHUSD",1730469292093,3.90252,2562.5,2562.0,0.07805452]
["bitfinex","ETHUSD",1730469292591,3.90252,2562.5,2561.7,8.21756]
["bitfinex","ETHUSD",1730469292793,3.90259,2562.4,2561.8,1.08498312]
["bitfinex","ETHUSD",1730469292943,3.90259,2562.4,2561.8,4.98844312]
["bitfinex","ETHUSD",1730469293148,3.90252,2562.5,2561.9,3.90332]
["bitfinex","ETHUSD",1730469293496,3.90205,2562.8,2562.1,3.90304]
["bitfinex","ETHUSD",1730469293790,3.90237,2562.6,2562.0,5.17858]
["bitfinex","ETHUSD",1730469293999,3.9025,2562.5,2562.0,1.84546101]
["bitfinex","ETHUSD",1730469294483,3.90215,2562.7,2562.0,5.17858]
["bitfinex","ETHUSD",1730469294688,3.90215,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1730469294899,3.90215,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1730469295592,7.80439,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1730469295897,3.90215,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1730469296092,3.90215,2562.7,2562.2,4.81881996]
["bitfinex","ETHUSD",1730469296264,3.90193,2562.9,2562.2,4.81881996]
["bitfinex","ETHUSD",1730469296473,3.90193,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1730469296968,3.90198,2562.8,2562.3,1.5978]
["bitfinex","ETHUSD",1730469297167,3.90198,2562.8,2562.3,5.50045]
["bitfinex","ETHUSD",1730469297368,3.90176,2563.0,2562.3,2.41493734]
["bitfinex","ETHUSD",1730469297568,3.90176,2563.0,2562.4,3.90259]
["bitfinex","ETHUSD",1730469297767,3.90176,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1730469297968,3.90176,2563.0,2562.3,5.50052]
["bitfinex","ETHUSD",1730469298169,3.9019,2562.9,2562.3,5.50046]
["bitfinex","ETHUSD",1730469298493,3.9022,2562.7,2562.3,1.5978]
["bitfinex","ETHUSD",1730469298803,3.90259,2562.4,2562.3,1.5978]
["bitfinex","ETHUSD",1730469299088,7.80504,2562.5,2562.3,1.5978]
["bitfinex","ETHUSD",1730469299335,3.90246,2562.5,2562.3,1.5978]
["bitfinex","ETHUSD",1730469299993,3.9022,2562.7,2562.3,2.3811612]
["bitfinex","ETHUSD",1730469300193,3.9022,2562.7,2562.6,0.7833612]
["bitfinex","ETHUSD",1730469300504,3.90228,2562.6,2562.5,0.7833612]
["bitfinex","ETHUSD",1730469300659,3.90243,2562.5,2562.4,1.1750418]
["bitfinex","ETHUSD",1730469300860,3.9024,2562.6,2562.3,1.5667224]
["bitfinex","ETHUSD",1730469301078,3.90228,2562.6,2562.5,1.1906279]
["bitfinex","ETHUSD",1730469301698,3.90228,2562.6,2562.4,1.19047609]
["bitfinex","ETHUSD",1730469301861,3.90243,2562.5,2562.4,1.19047609]
["bitfinex","ETHUSD",1730469302055,3.90229,2562.6,2562.3,3.0559224]
["bitfinex","ETHUSD",1730469302252,3.90209,2562.8,2562.3,3.0559224]
["bitfinex","ETHUSD",1730469302457,3.90192,2562.9,2562.7,1.19055703]
["bitfinex","ETHUSD",1730469302700,3.90157,2563.1,2562.7,1.19055703]
["bitfinex","ETHUSD",1730469302853,3.90129,2563.3,2562.9,2.69115703]
["bitfinex","ETHUSD",1730469303075,3.90119,2563.4,2563.2,0.79300387]
["bitfinex","ETHUSD",1730469303274,3.90122,2563.3,2563.2,0.79300387]
["bitfinex","ETHUSD",1730469303510,3.90119,2563.4,2563.2,0.79300387]
["bitfinex","ETHUSD",1730469303722,3.90122,2563.3,2563.2,0.79300387]
["bitfinex","ETHUSD",1730469303889,3.90122,2563.3,2563.2,1.19055703]
["bitfinex","ETHUSD",1730469304215,3.90137,2563.2,2563.1,0.79305257]
["bitfinex","ETHUSD",1730469304415,3.90152,2563.1,2562.9,0.79305257]
["bitfinex","ETHUSD",1730469304572,3.90182,2562.9,2562.8,0.79305257]
["bitfinex","ETHUSD",1730469304974,3.90167,2563.0,2562.8,0.79305257]
["bitfinex","ETHUSD",1730469305170,3.90182,2562.9,2562.8,0.79305257]
["bitfinex","ETHUSD",1730469305370,3.90182,2562.9,2562.7,0.79305257]
["bitfinex","ETHUSD",1730469305371,3.90198,2562.8,2562.7,0.79305257]
["bitfinex","ETHUSD",1730469306110,3.90198,2562.8,2562.6,1.19055703]
["bitfinex","ETHUSD",1730469306111,1.6389,2563.2,2562.6,0.79305257]
["bitfinex","ETHUSD",1730469306416,3.90122,2563.3,2562.8,0.79305257]
["bitfinex","ETHUSD",1730469306715,3.90138,2563.2,2562.9,0.79305257]
["bitfinex","ETHUSD",1730469306918,5.45294,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1730469306919,3.90112,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1730469307209,3.90134,2563.3,2563.0,0.79305257]
["bitfinex","ETHUSD",1730469307418,7.80271,2563.3,2562.9,0.87108803]
["bitfinex","ETHUSD",1730469307589,3.90061,2563.7,2562.9,0.87108803]
["bitfinex","ETHUSD",1730469307787,7.80197,2563.5,2563.0,6.19499257]
["bitfinex","ETHUSD",1730469308000,3.90107,2563.4,2563.0,6.19499257]
["bitfinex","ETHUSD",1730469308179,3.90092,2563.5,2563.0,5.40194]
["bitfinex","ETHUSD",1730469308378,3.90092,2563.5,2563.0,6.19499257]
["bitfinex","ETHUSD",1730469308711,7.80196,2563.5,2563.0,5.40194]
["bitfinex","ETHUSD",1730469308935,1.4859,2563.8,2563.0,2.29335257]
["bitfinex","ETHUSD",1730469309220,3.9013,2563.3,2563.0,1.5003]
["bitfinex","ETHUSD",1730469310432,3.90152,2563.1,2563.0,1.5003]
["bitfinex","ETHUSD",1730469310634,3.90152,2563.1,2562.6,4.69531257]
["bitfinex","ETHUSD",1730469310635,3.90189,2562.9,2562.6,1.5318]
["bitfinex","ETHUSD",1730469310795,3.9017,2563.0,2562.6,1.5318]
["bitfinex","ETHUSD",1730469310995,1.5063,2563.2,2562.6,1.5318]
["bitfinex","ETHUSD",1730469311302,3.90213,2562.7,2562.6,1.5318]
["bitfinex","ETHUSD",1730469311518,3.90252,2562.5,2562.3,1.5077]
["bitfinex","ETHUSD",1730469311829,3.90224,2562.7,2562.3,1.5077]
["bitfinex","ETHUSD",1730469311830,3.90238,2562.6,2562.3,1.5077]
["bitfinex","ETHUSD",1730469311989,7.80447,2562.7,2562.3,1.5077]
["bitfinex","ETHUSD",1730469312440,3.90223,2562.7,2562.3,1.5077]
["bitfinex","ETHUSD",1730469312592,3.90169,2563.0,2562.4,3.98058672]
["bitfinex","ETHUSD",1730469312593,3.90199,2562.8,2562.4,3.98058672]
["bitfinex","ETHUSD",1730469313434,3.90152,2563.1,2562.4,0.07804123]
["bitfinex","ETHUSD",1730469313614,3.90238,2562.6,2562.3,1.5077]
["bitfinex","ETHUSD",1730469313823,3.90251,2562.5,2562.3,1.5077]
["bitfinex","ETHUSD",1730469314010,3.9033,2562.0,2561.6,1.5322]
["bitfinex","ETHUSD",1730469314493,3.90351,2561.8,2561.6,1.5322]
["bitfinex","ETHUSD",1730469314991,3.90365,2561.7,2561.6,1.5322]
["bitfinex","ETHUSD",1730469315191,3.90381,2561.6,2561.5,0.40748975]
["bitfinex","ETHUSD",1730469315837,3.90367,2561.7,2561.2,3.90431]
["bitfinex","ETHUSD",1730469315995,3.90367,2561.7,2561.3,0.390511]
["bitfinex","ETHUSD",1730469316502,3.90367,2561.7,2561.4,0.07807309]
["bitfinex","ETHUSD",1730469317098,3.90346,2561.9,2561.4,0.07807309]
["bitfinex","ETHUSD",1730469317099,3.9036,2561.8,2561.4,0.07807309]
["bitfinex","ETHUSD",1730469317499,3.90346,2561.9,2561.4,0.07807309]
["bitfinex","ETHUSD",1730469317500,3.90367,2561.7,2561.4,0.07807309]
["bitfinex","ETHUSD",1730469317723,3.90346,2561.9,2561.4,0.07807309]
["bitfinex","ETHUSD",1730469318038,5.3947,2562.4,2561.5,5.43242]
["bitfinex","ETHUSD",1730469318250,3.90327,2562.0,2561.6,0.07806617]
["bitfinex","ETHUSD",1730469318749,3.90335,2561.9,2561.5,5.43242]
["bitfinex","ETHUSD",1730469319066,3.90321,2562.0,2561.5,5.43242]
["bitfinex","ETHUSD",1730469319210,7.80649,2562.0,2561.5,5.43242]
["bitfinex","ETHUSD",1730469319545,7.80603,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1730469319745,3.90306,2562.1,2561.7,3.90357]
["bitfinex","ETHUSD",1730469319907,3.90292,2562.2,2561.8,0.390357]
["bitfinex","ETHUSD",1730469320110,3.90292,2562.2,2561.8,0.46841707]
["bitfinex","ETHUSD",1730469320311,3.90271,2562.4,2561.8,4.37191707]
["bitfinex","ETHUSD",1730469320509,3.90268,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1730469320735,3.90268,2562.4,2562.0,5.55233489]
["bitfinex","ETHUSD",1730469320949,3.90268,2562.4,2562.1,0.55523349]
["bitfinex","ETHUSD",1730469321249,3.90209,2562.8,2562.2,0.0780546]
["bitfinex","ETHUSD",1730469321455,2.6332389,2563.6,2562.5,1.5863]
["bitfinex","ETHUSD",1730469321456,3.90183,2562.9,2562.5,1.5863]
["bitfinex","ETHUSD",1730469322361,3.9017,2563.0,2562.6,4.5369809]
["bitfinex","ETHUSD",1730469322646,3.90159,2563.1,2562.6,4.45887012]
["bitfinex","ETHUSD",1730469323218,3.90131,2563.3,2562.7,3.90201]
["bitfinex","ETHUSD",1730469323463,3.90131,2563.3,2563.0,1.6491]
["bitfinex","ETHUSD",1730469323621,3.90103,2563.5,2563.0,2.27024486]
["bitfinex","ETHUSD",1730469323823,3.90069,2563.7,2563.2,3.90137]
["bitfinex","ETHUSD",1730469324016,3.90099,2563.5,2563.0,2.19222052]
["bitfinex","ETHUSD",1730469324222,3.90099,2563.5,2563.0,5.19222052]
["bitfinex","ETHUSD",1730469324831,3.90069,2563.7,2563.1,3.90138]
["bitfinex","ETHUSD",1730469325037,3.90069,2563.7,2563.2,0.55523349]
["bitfinex","ETHUSD",1730469325560,3.90106,2563.5,2563.2,0.55523349]
["bitfinex","ETHUSD",1730469325765,3.90107,2563.4,2563.0,4.6491]
["bitfinex","ETHUSD",1730469326072,3.90122,2563.3,2563.0,1.6491]
["bitfinex","ETHUSD",1730469326280,3.90144,2563.2,2563.0,1.6491]
["bitfinex","ETHUSD",1730469327340,3.90108,2563.4,2563.0,1.6491]
["bitfinex","ETHUSD",1730469327766,3.90108,2563.4,2563.0,2.68019667]
["bitfinex","ETHUSD",1730469327973,3.90087,2563.6,2563.0,6.58186667]
["bitfinex","ETHUSD",1730469328132,3.90061,2563.7,2563.1,3.90152]
["bitfinex","ETHUSD",1730469328334,3.90054,2563.8,2563.2,0.07801341]
["bitfinex","ETHUSD",1730469328529,3.90054,2563.8,2563.2,3.97937341]
["bitfinex","ETHUSD",1730469328764,3.90054,2563.8,2563.3,0.70197123]
["bitfinex","ETHUSD",1730469328972,3.90037,2563.9,2563.4,0.07801337]
["bitfinex","ETHUSD",1730469329262,3.90037,2563.9,2563.5,1.6484]
["bitfinex","ETHUSD",1730469329575,1.5618,2564.3,2563.6,0.07800814]
["bitfinex","ETHUSD",1730469329576,3.90024,2564.0,2563.6,0.07800814]
["bitfinex","ETHUSD",1730469329742,3.90035,2563.9,2563.5,1.6484]
["bitfinex","ETHUSD",1730469330067,3.90048,2563.8,2563.5,1.6484]
["bitfinex","ETHUSD",1730469330231,3.90027,2564.0,2563.5,1.6484]
["bitfinex","ETHUSD",1730469330432,3.90039,2563.9,2563.5,1.6484]
["bitfinex","ETHUSD",1730469331380,3.89979,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1730469331591,3.89979,2564.3,2563.8,3.97843515]
["bitfinex","ETHUSD",1730469331870,3.89979,2564.3,2563.8,7.87879515]
["bitfinex","ETHUSD",1730469332191,3.89979,2564.3,2563.9,5.41239]
["bitfinex","ETHUSD",1730469332338,1.5822,2564.9,2564.0,0.07799401]
["bitfinex","ETHUSD",1730469332679,3.89946,2564.5,2564.0,0.70197123]
["bitfinex","ETHUSD",1730469332968,3.89966,2564.4,2564.0,0.70197123]
["bitfinex","ETHUSD",1730469333680,3.89986,2564.2,2563.9,1.5121]
["bitfinex","ETHUSD",1730469335088,3.90001,2564.1,2563.9,1.5121]
["bitfinex","ETHUSD",1730469335448,3.89929,2564.6,2563.9,1.5121]
["bitfinex","ETHUSD",1730469335785,3.90046,2563.8,2563.5,4.5752]
["bitfinex","ETHUSD",1730469336001,3.90046,2563.8,2563.5,2.422817]
["bitfinex","ETHUSD",1730469336146,3.90018,2564.0,2563.6,0.07800483]
["bitfinex","ETHUSD",1730469336343,3.90018,2564.0,2563.6,3.97873483]
["bitfinex","ETHUSD",1730469336576,3.90031,2563.9,2563.6,0.07800483]
["bitfinex","ETHUSD",1730469336781,0.389929,2564.5,2563.6,0.63340831]
["bitfinex","ETHUSD",1730469337091,3.90001,2564.1,2563.7,3.90053]
["bitfinex","ETHUSD",1730469337392,3.90024,2564.0,2563.8,0.07800033]
["bitfinex","ETHUSD",1730469337546,3.90024,2564.0,2563.6,0.07800179]
["bitfinex","ETHUSD",1730469338080,3.90001,2564.1,2563.6,0.07800179]
["bitfinex","ETHUSD",1730469338281,3.90001,2564.1,2563.6,4.53409497]
["bitfinex","ETHUSD",1730469338481,3.90022,2564.0,2563.6,4.53409497]
["bitfinex","ETHUSD",1730469338689,3.89982,2564.3,2563.6,4.53409497]
["bitfinex","ETHUSD",1730469338876,3.89944,2564.5,2563.6,4.53405497]
["bitfinex","ETHUSD",1730469339079,3.89944,2564.5,2563.6,8.43471497]
["bitfinex","ETHUSD",1730469339390,3.90019,2564.0,2563.6,4.45605318]
["bitfinex","ETHUSD",1730469339692,1.6053,2564.6,2563.6,4.45605318]
["bitfinex","ETHUSD",1730469339693,3.89996,2564.2,2563.7,0.60312532]
["bitfinex","ETHUSD",1730469339849,3.89939,2564.5,2563.7,0.60312532]
["bitfinex","ETHUSD",1730469340190,3.89939,2564.5,2563.5,1.5752]
["bitfinex","ETHUSD",1730469340191,3.89962,2564.4,2563.9,5.48621]
["bitfinex","ETHUSD",1730469340348,3.89903,2564.8,2564.1,3.89999]
["bitfinex","ETHUSD",1730469340554,3.89903,2564.8,2564.3,3.8996]
["bitfinex","ETHUSD",1730469340767,5.48805,2565.2,2564.5,1.586]
["bitfinex","ETHUSD",1730469340970,3.89863,2565.0,2564.5,1.586]
["bitfinex","ETHUSD",1730469341313,5.48805,2565.2,2564.6,0.07797723]
["bitfinex","ETHUSD",1730469341314,3.89843,2565.2,2564.6,0.07797723]
["bitfinex","ETHUSD",1730469341594,3.89849,2565.1,2564.6,3.97710723]
["bitfinex","ETHUSD",1730469341798,3.89833,2565.2,2564.7,3.89901]
["bitfinex","ETHUSD",1730469342105,3.89819,2565.3,2564.8,0.07796697]
["bitfinex","ETHUSD",1730469342267,3.89814,2565.4,2564.6,3.89919]
["bitfinex","ETHUSD",1730469342603,3.89827,2565.3,2564.9,1.5386]
["bitfinex","ETHUSD",1730469342896,3.89853,2565.1,2564.9,1.5386]
["bitfinex","ETHUSD",1730469343202,7.79694,2565.2,2564.9,1.5386]
["bitfinex","ETHUSD",1730469343361,3.8985,2565.1,2564.9,1.5386]
["bitfinex","ETHUSD",1730469343758,3.89849,2565.1,2564.9,1.5386]
["bitfinex","ETHUSD",1730469344603,3.89851,2565.1,2564.9,1.5386]
["bitfinex","ETHUSD",1730469345102,3.89851,2565.1,2564.9,1.75287547]
["bitfinex","ETHUSD",1730469345802,3.89851,2565.1,2564.9,1.5386]
["bitfinex","ETHUSD",1730469346292,3.89851,2565.1,2564.7,0.60415469]
["bitfinex","ETHUSD",1730469346472,3.89872,2565.0,2564.7,0.60415469]
["bitfinex","ETHUSD",1730469346798,3.89838,2565.2,2564.7,0.68212581]
["bitfinex","ETHUSD",1730469347014,3.89838,2565.2,2564.7,0.60415469]
["bitfinex","ETHUSD",1730469347297,3.89848,2565.1,2564.8,0.90442847]
["bitfinex","ETHUSD",1730469348222,3.89827,2565.3,2564.8,0.90442847]
["bitfinex","ETHUSD",1730469348376,3.89757,2565.7,2564.8,0.90442847]
["bitfinex","ETHUSD",1730469348377,3.89848,2565.1,2564.8,0.90442847]
["bitfinex","ETHUSD",1730469348992,7.7966,2565.3,2564.8,0.90442847]
["bitfinex","ETHUSD",1730469349207,7.7966,2565.3,2564.9,0.75061566]
["bitfinex","ETHUSD",1730469349428,3.89797,2565.5,2564.9,0.75061566]
["bitfinex","ETHUSD",1730469349716,3.89825,2565.3,2565.0,0.07796543]
["bitfinex","ETHUSD",1730469349923,3.89835,2565.2,2564.9,0.75061566]
["bitfinex","ETHUSD",1730469350218,3.89835,2565.2,2565.0,0.46495357]
["bitfinex","ETHUSD",1730469350379,7.79679,2565.2,2565.0,0.46495357]
["bitfinex","ETHUSD",1730469350574,3.89835,2565.2,2564.7,3.89907]
["bitfinex","ETHUSD",1730469350778,3.89835,2565.2,2564.6,5.44004]
["bitfinex","ETHUSD",1730469351014,3.89835,2565.2,2564.8,3.89892]
["bitfinex","ETHUSD",1730469351184,7.79627,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1730469351380,3.89811,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1730469351585,3.89711,2566.0,2565.1,1.6329]
["bitfinex","ETHUSD",1730469351894,1.6652,2566.1,2565.2,0.077953]
["bitfinex","ETHUSD",1730469351895,3.89796,2565.5,2565.2,0.077953]
["bitfinex","ETHUSD",1730469352079,3.89796,2565.5,2565.1,1.6329]
["bitfinex","ETHUSD",1730469352286,3.89795,2565.5,2565.1,1.6329]
["bitfinex","ETHUSD",1730469353415,1.6652,2566.1,2565.1,1.6329]
["bitfinex","ETHUSD",1730469353416,3.89711,2566.0,2565.1,1.6329]
["bitfinex","ETHUSD",1730469353720,3.89794,2565.5,2565.2,0.6311289]
["bitfinex","ETHUSD",1730469353892,3.89774,2565.6,2565.1,5.53131]
["bitfinex","ETHUSD",1730469354097,3.89766,2565.7,2565.2,3.97628245]
["bitfinex","ETHUSD",1730469354287,3.8976,2565.7,2565.2,3.89833]
["bitfinex","ETHUSD",1730469354487,3.89744,2565.8,2565.3,3.89814]
["bitfinex","ETHUSD",1730469354682,3.89599,2566.8,2566.3,5.39735]
["bitfinex","ETHUSD",1730469354887,3.89621,2566.6,2566.3,1.5008]
["bitfinex","ETHUSD",1730469355185,3.89643,2566.5,2566.3,1.5008]
["bitfinex","ETHUSD",1730469355383,3.8965,2566.4,2566.3,1.5008]
["bitfinex","ETHUSD",1730469355627,3.8965,2566.4,2566.0,1.5065]
["bitfinex","ETHUSD",1730469355853,3.89637,2566.5,2566.1,0.840369]
["bitfinex","ETHUSD",1730469356044,3.89593,2566.8,2566.3,4.44652]
["bitfinex","ETHUSD",1730469356210,3.95433356,2566.9,2566.4,1.5065]
["bitfinex","ETHUSD",1730469356415,3.89626,2566.6,2566.1,6.243809]
["bitfinex","ETHUSD",1730469356614,3.89646,2566.5,2566.1,2.346869]
["bitfinex","ETHUSD",1730469356837,7.79201,2566.8,2566.2,4.59908558]
["bitfinex","ETHUSD",1730469357143,3.8962,2566.6,2566.2,0.70231558]
["bitfinex","ETHUSD",1730469357433,3.89614,2566.7,2566.2,0.70231558]
["bitfinex","ETHUSD",1730469357741,3.8959,2566.8,2566.3,3.89651]
["bitfinex","ETHUSD",1730469358050,0.05848356,2566.9,2566.6,1.6376]
["bitfinex","ETHUSD",1730469358210,0.05848356,2566.9,2566.7,0.553387]
["bitfinex","ETHUSD",1730469358404,3.95434356,2566.9,2566.7,0.553387]
["bitfinex","ETHUSD",1730469358595,0.05848356,2566.9,2566.6,1.6376]
["bitfinex","ETHUSD",1730469358799,3.95423356,2566.9,2566.6,1.6376]
["bitfinex","ETHUSD",1730469359300,3.95435356,2566.9,2566.6,1.6376]
["bitfinex","ETHUSD",1730469359506,0.05848356,2566.9,2566.6,1.6376]
["bitfinex","ETHUSD",1730469359829,3.89591,2566.8,2566.6,1.6376]
["bitfinex","ETHUSD",1730469360146,3.95423356,2566.9,2566.6,1.6376]
["bitfinex","ETHUSD",1730469360354,0.05848356,2566.9,2566.6,1.6376]
["bitfinex","ETHUSD",1730469360528,0.05848356,2566.9,2566.7,0.07791332]
["bitfinex","ETHUSD",1730469360739,0.05848356,2566.9,2566.7,0.63909865]
["bitfinex","ETHUSD",1730469360937,3.95424356,2566.9,2566.7,0.56118533]
["bitfinex","ETHUSD",1730469361146,3.89604,2566.8,2566.3,1.6047]
["bitfinex","ETHUSD",1730469361451,3.95424356,2566.9,2566.4,3.89635]
["bitfinex","ETHUSD",1730469361640,0.05848356,2566.9,2566.4,3.89635]
["bitfinex","ETHUSD",1730469361861,3.95435356,2566.9,2566.4,3.89635]
["bitfinex","ETHUSD",1730469362137,1.6416,2566.8,2565.8,0.19183276]
["bitfinex","ETHUSD",1730469362363,0.05848356,2566.9,2565.9,0.0779362]
["bitfinex","ETHUSD",1730469362364,3.89615,2566.7,2565.9,0.0779362]
["bitfinex","ETHUSD",1730469362561,3.89615,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1730469362858,3.89632,2566.6,2566.1,3.89688]
["bitfinex","ETHUSD",1730469363391,0.05848356,2566.9,2566.4,1.5667]
["bitfinex","ETHUSD",1730469363392,3.95424356,2566.9,2566.4,1.5667]
["bitfinex","ETHUSD",1730469363523,3.95424356,2566.9,2566.5,0.62424222]
["bitfinex","ETHUSD",1730469363730,0.05848356,2566.9,2566.5,4.52053222]
["bitfinex","ETHUSD",1730469363927,0.05848356,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1730469364165,0.05848356,2566.9,2566.7,0.07790901]
["bitfinex","ETHUSD",1730469364773,3.89602,2566.8,2566.5,0.546328]
["bitfinex","ETHUSD",1730469365129,3.89635,2566.5,2566.4,1.5667]
["bitfinex","ETHUSD",1730469365431,3.89607,2566.7,2566.4,1.5667]
["bitfinex","ETHUSD",1730469365777,0.05848356,2566.9,2566.4,1.5667]
["bitfinex","ETHUSD",1730469366061,3.89623,2566.6,2566.4,1.5667]
["bitfinex","ETHUSD",1730469366277,0.05848356,2566.9,2565.9,1.614]
["bitfinex","ETHUSD",1730469366440,3.8962,2566.6,2566.2,3.97466105]
["bitfinex","ETHUSD",1730469366639,3.8962,2566.6,2566.3,0.39746611]
["bitfinex","ETHUSD",1730469366640,3.89637,2566.5,2566.3,0.39746611]
["bitfinex","ETHUSD",1730469366851,3.8959,2566.8,2565.9,1.614]
["bitfinex","ETHUSD",1730469367138,3.89653,2566.4,2566.0,3.89701]
["bitfinex","ETHUSD",1730469367342,3.89674,2566.3,2565.9,1.614]
["bitfinex","ETHUSD",1730469367565,3.89683,2566.2,2565.9,1.614]
["bitfinex","ETHUSD",1730469367868,0.05848356,2566.9,2566.0,0.57032128]
["bitfinex","ETHUSD",1730469368066,3.89675,2566.3,2565.9,1.614]
["bitfinex","ETHUSD",1730469368229,3.89673,2566.3,2565.9,1.614]
["bitfinex","ETHUSD",1730469368630,3.89673,2566.3,2565.9,5.51125]
["bitfinex","ETHUSD",1730469368944,3.89651,2566.4,2565.9,1.614]
["bitfinex","ETHUSD",1730469369148,3.89667,2566.3,2565.9,5.51125]
["bitfinex","ETHUSD",1730469369379,3.89692,2566.2,2566.0,0.57030828]
["bitfinex","ETHUSD",1730469369549,3.89711,2566.0,2565.9,1.614]
["bitfinex","ETHUSD",1730469369879,3.89699,2566.1,2565.8,0.19183276]
["bitfinex","ETHUSD",1730469370041,3.89714,2566.0,2565.8,0.19183276]
["bitfinex","ETHUSD",1730469370230,3.89726,2565.9,2565.8,0.19183276]
["bitfinex","ETHUSD",1730469370950,3.89747,2565.8,2565.6,1.6152]
["bitfinex","ETHUSD",1730469371284,3.89715,2566.0,2565.6,1.6152]
["bitfinex","ETHUSD",1730469371578,3.89715,2566.0,2565.6,2.166499]
["bitfinex","ETHUSD",1730469372582,3.89692,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1730469372883,3.89692,2566.2,2565.8,0.07793639]
["bitfinex","ETHUSD",1730469372884,3.8969,2566.2,2565.8,0.07793639]
["bitfinex","ETHUSD",1730469373544,3.89687,2566.2,2565.6,6.064219]
["bitfinex","ETHUSD",1730469373745,3.89687,2566.2,2565.7,1.07564655]
["bitfinex","ETHUSD",1730469373985,3.89722,2566.0,2565.6,1.6152]
["bitfinex","ETHUSD",1730469374287,3.89718,2566.0,2565.6,1.6152]
["bitfinex","ETHUSD",1730469374441,7.79386,2566.2,2565.6,1.6152]
["bitfinex","ETHUSD",1730469374640,3.89713,2566.0,2565.6,1.6152]
["bitfinex","ETHUSD",1730469374959,3.89727,2565.9,2565.6,1.6152]
["bitfinex","ETHUSD",1730469375277,3.8972,2566.0,2565.6,1.6152]
["bitfinex","ETHUSD",1730469375575,3.89667,2566.3,2565.7,0.07794334]
["bitfinex","ETHUSD",1730469375783,3.89674,2566.3,2565.8,3.89734]
["bitfinex","ETHUSD",1730469375956,3.89674,2566.3,2565.9,0.07793335]
["bitfinex","ETHUSD",1730469376145,3.89651,2566.4,2565.9,3.97513335]
["bitfinex","ETHUSD",1730469376345,3.8966,2566.4,2565.9,4.76239069]
["bitfinex","ETHUSD",1730469376686,3.89683,2566.2,2565.9,0.78725734]
["bitfinex","ETHUSD",1730469376884,3.89656,2566.4,2565.8,3.89728]
["bitfinex","ETHUSD",1730469377090,3.89656,2566.4,2565.5,4.69227654]
["bitfinex","ETHUSD",1730469377091,3.89636,2566.5,2566.1,3.89692]
["bitfinex","ETHUSD",1730469377395,3.8965,2566.4,2566.3,1.5555]
["bitfinex","ETHUSD",1730469377546,3.89695,2566.2,2566.0,1.5555]
["bitfinex","ETHUSD",1730469377746,3.89695,2566.2,2565.7,5.45305]
["bitfinex","ETHUSD",1730469377747,3.89696,2566.1,2565.7,5.45305]
["bitfinex","ETHUSD",1730469377981,3.89696,2566.1,2565.8,0.92474865]
["bitfinex","ETHUSD",1730469378294,3.89669,2566.3,2565.8,4.82212865]
["bitfinex","ETHUSD",1730469378464,3.8965,2566.4,2565.9,3.97507322]
["bitfinex","ETHUSD",1730469378666,3.8965,2566.4,2565.8,4.82210865]
["bitfinex","ETHUSD",1730469378667,3.8965,2566.4,2566.0,3.8971]
["bitfinex","ETHUSD",1730469378848,3.8965,2566.4,2566.0,4.62739548]
["bitfinex","ETHUSD",1730469379043,7.7931,2566.4,2566.0,4.62739548]
["bitfinex","ETHUSD",1730469379273,1.5369,2566.3,2565.7,1.5555]
["bitfinex","ETHUSD",1730469379583,7.795,2565.8,2565.4,1.6491]
["bitfinex","ETHUSD",1730469379757,3.89759,2565.7,2565.4,1.6491]
["bitfinex","ETHUSD",1730469379960,3.89692,2566.2,2565.7,3.89748]
["bitfinex","ETHUSD",1730469380161,1.5369,2566.3,2565.8,0.07793952]
["bitfinex","ETHUSD",1730469380386,1.5369,2566.3,2565.6,3.89765]
["bitfinex","ETHUSD",1730469380387,3.89705,2566.1,2565.6,3.89765]
["bitfinex","ETHUSD",1730469380689,3.89705,2566.1,2565.7,0.07793951]
["bitfinex","ETHUSD",1730469380690,3.8972,2566.0,2565.7,0.07793951]
["bitfinex","ETHUSD",1730469380883,3.8972,2566.0,2565.4,1.6491]
["bitfinex","ETHUSD",1730469381053,3.89712,2566.0,2565.6,3.89769]
["bitfinex","ETHUSD",1730469381251,3.89708,2566.1,2565.6,3.89765]
["bitfinex","ETHUSD",1730469381470,1.5369,2566.3,2565.7,0.0779452]
["bitfinex","ETHUSD",1730469381670,1.5369,2566.7,2565.9,1.6491]
["bitfinex","ETHUSD",1730469381895,3.89644,2566.5,2566.0,4.2753981]
["bitfinex","ETHUSD",1730469382051,3.89644,2566.5,2566.1,3.89692]
["bitfinex","ETHUSD",1730469382449,3.89622,2566.6,2566.2,3.97470672]
["bitfinex","ETHUSD",1730469382894,3.89622,2566.6,2566.2,0.07792672]
["bitfinex","ETHUSD",1730469383778,3.896,2566.8,2566.3,1.5472]
["bitfinex","ETHUSD",1730469383779,3.89594,2566.8,2566.3,1.5472]
["bitfinex","ETHUSD",1730469383954,3.89594,2566.8,2566.4,0.07791762]
["bitfinex","ETHUSD",1730469384145,3.89612,2566.7,2566.4,0.55217076]
["bitfinex","ETHUSD",1730469384349,3.89594,2566.8,2566.4,3.97440989]
["bitfinex","ETHUSD",1730469384588,3.89594,2566.8,2566.3,5.44385]
["bitfinex","ETHUSD",1730469384896,3.89594,2566.8,2566.3,1.5472]
["bitfinex","ETHUSD",1730469384897,3.89607,2566.7,2566.3,1.5472]
["bitfinex","ETHUSD",1730469385046,3.89607,2566.7,2566.3,5.44385]
["bitfinex","ETHUSD",1730469385250,3.89594,2566.8,2566.3,9.34043]
["bitfinex","ETHUSD",1730469385478,7.79192,2566.8,2566.4,0.07791858]
["bitfinex","ETHUSD",1730469385750,3.89594,2566.8,2566.3,6.377823]
["bitfinex","ETHUSD",1730469385954,3.8959,2566.8,2566.4,0.07791858]
["bitfinex","ETHUSD",1730469386192,3.95430356,2566.9,2566.4,3.89646]
["bitfinex","ETHUSD",1730469386365,3.89591,2566.8,2566.4,4.286106]
["bitfinex","ETHUSD",1730469386875,0.05848356,2566.9,2566.1,0.79443654]
["bitfinex","ETHUSD",1730469387054,3.89629,2566.6,2566.1,3.97481859]
["bitfinex","ETHUSD",1730469387450,3.89605,2566.7,2566.1,3.97481859]
["bitfinex","ETHUSD",1730469387697,3.8962,2566.6,2566.1,4.76925513]
["bitfinex","ETHUSD",1730469387924,3.89622,2566.6,2566.1,4.76926513]
["bitfinex","ETHUSD",1730469388053,3.89622,2566.6,2566.2,1.16662851]
["bitfinex","ETHUSD",1730469388385,3.89607,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1730469388780,3.89607,2566.7,2566.2,1.24455468]
["bitfinex","ETHUSD",1730469388781,3.89629,2566.6,2566.2,1.24455468]
["bitfinex","ETHUSD",1730469389365,3.89644,2566.5,2566.2,1.24455468]
["bitfinex","ETHUSD",1730469389555,3.89644,2566.5,2566.1,3.89686]
["bitfinex","ETHUSD",1730469389757,7.79294,2566.5,2566.0,3.8971]
["bitfinex","ETHUSD",1730469389985,3.89644,2566.5,2566.0,3.8971]
["bitfinex","ETHUSD",1730469390480,3.89628,2566.6,2566.1,3.97477989]
["bitfinex","ETHUSD",1730469390687,3.89645,2566.5,2566.1,0.07792989]
["bitfinex","ETHUSD",1730469391060,3.89628,2566.6,2566.1,0.07792989]
["bitfinex","ETHUSD",1730469391381,3.89651,2566.4,2566.0,3.89709]
["bitfinex","ETHUSD",1730469391582,7.7931,2566.4,2566.0,3.89709]
["bitfinex","ETHUSD",1730469391888,3.89651,2566.4,2566.0,3.89709]
["bitfinex","ETHUSD",1730469392090,3.89631,2566.6,2566.1,0.07793008]
["bitfinex","ETHUSD",1730469392278,3.8963,2566.6,2566.1,3.97482008]
["bitfinex","ETHUSD",1730469392593,3.89652,2566.4,2566.1,0.07793008]
["bitfinex","ETHUSD",1730469393300,3.89652,2566.4,2566.0,4.91195865]
["bitfinex","ETHUSD",1730469394002,1.5145,2566.7,2565.8,0.79443654]
["bitfinex","ETHUSD",1730469394289,1.5145,2566.7,2565.6,6.61479481]
["bitfinex","ETHUSD",1730469394290,3.89713,2566.0,2565.6,6.21757654]
["bitfinex","ETHUSD",1730469394504,3.89697,2566.1,2565.7,3.89756]
["bitfinex","ETHUSD",1730469394667,3.89667,2566.3,2565.7,1.13067913]
["bitfinex","ETHUSD",1730469394872,3.89675,2566.3,2565.7,5.82257567]
["bitfinex","ETHUSD",1730469395190,3.89674,2566.3,2565.8,4.49964044]
["bitfinex","ETHUSD",1730469395399,3.89649,2566.5,2565.9,3.89719]
["bitfinex","ETHUSD",1730469395400,3.89651,2566.4,2565.9,3.89719]
["bitfinex","ETHUSD",1730469395761,3.89651,2566.4,2565.8,4.421705]
["bitfinex","ETHUSD",1730469395762,3.89666,2566.3,2565.8,4.421705]
["bitfinex","ETHUSD",1730469395963,3.89683,2566.2,2565.6,6.21758654]
["bitfinex","ETHUSD",1730469396259,3.89692,2566.2,2565.6,6.21758654]
["bitfinex","ETHUSD",1730469396466,3.69508096,2566.5,2565.6,6.21758654]
["bitfinex","ETHUSD",1730469396804,3.69508096,2566.5,2565.4,4.30485988]
["bitfinex","ETHUSD",1730469396805,3.89755,2565.8,2565.4,0.40692988]
["bitfinex","ETHUSD",1730469397045,5.52676,2566.3,2565.8,3.8974]
["bitfinex","ETHUSD",1730469397311,1.6301,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1730469397488,3.89663,2566.4,2565.8,3.89731]
["bitfinex","ETHUSD",1730469397673,3.89662,2566.4,2565.8,3.89731]
["bitfinex","ETHUSD",1730469398006,3.89662,2566.4,2565.8,4.29483511]
["bitfinex","ETHUSD",1730469398192,7.79325,2566.4,2565.8,5.93203511]
["bitfinex","ETHUSD",1730469398389,1.6301,2566.6,2565.8,5.93203511]
["bitfinex","ETHUSD",1730469398702,3.89641,2566.5,2565.9,3.97505973]
["bitfinex","ETHUSD",1730469398910,3.89641,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1730469399212,3.89637,2566.5,2566.0,4.48881938]
["bitfinex","ETHUSD",1730469399420,5.52638,2566.6,2566.1,3.89696]
["bitfinex","ETHUSD",1730469399711,3.89621,2566.6,2566.1,3.89696]
["bitfinex","ETHUSD",1730469400791,3.89621,2566.6,2566.1,3.89688]
["bitfinex","ETHUSD",1730469401202,3.89605,2566.7,2566.2,3.97470682]
["bitfinex","ETHUSD",1730469401373,3.89605,2566.7,2566.2,0.07792682]
["bitfinex","ETHUSD",1730469401903,3.89628,2566.6,2566.1,3.89685]
["bitfinex","ETHUSD",1730469402066,3.89628,2566.6,2566.1,4.56263964]
["bitfinex","ETHUSD",1730469402506,3.89628,2566.6,2566.1,8.45951964]
["bitfinex","ETHUSD",1730469402799,3.89606,2566.7,2566.2,3.89674]
["bitfinex","ETHUSD",1730469403008,3.89606,2566.7,2566.2,3.97466684]
["bitfinex","ETHUSD",1730469403300,3.89606,2566.7,2566.2,3.97466685]
["bitfinex","ETHUSD",1730469403508,3.89606,2566.7,2566.2,4.90785115]
["bitfinex","ETHUSD",1730469403666,3.89621,2566.6,2566.2,1.01111115]
["bitfinex","ETHUSD",1730469403871,5.46246356,2566.9,2566.2,0.07792685]
["bitfinex","ETHUSD",1730469404068,3.8959,2566.8,2566.2,3.97472685]
["bitfinex","ETHUSD",1730469404408,3.8959,2566.8,2566.2,3.97466685]
["bitfinex","ETHUSD",1730469404672,3.89615,2566.7,2566.2,0.07792685]
["bitfinex","ETHUSD",1730469404815,3.89615,2566.7,2566.1,3.89693]
["bitfinex","ETHUSD",1730469405016,3.89615,2566.7,2566.2,0.85883665]
["bitfinex","ETHUSD",1730469405215,3.89615,2566.7,2566.2,4.75561665]
["bitfinex","ETHUSD",1730469405656,3.89615,2566.7,2566.2,4.83354351]
["bitfinex","ETHUSD",1730469405855,3.8959,2566.8,2566.2,4.75561665]
["bitfinex","ETHUSD",1730469406061,3.89617,2566.7,2566.2,0.93676352]
["bitfinex","ETHUSD",1730469406422,3.89617,2566.7,2566.2,0.85883665]
["bitfinex","ETHUSD",1730469407264,3.89617,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1730469408331,0.05848356,2566.9,2566.3,1.62532688]
["bitfinex","ETHUSD",1730469408532,0.05848356,2566.9,2566.5,3.89622]
["bitfinex","ETHUSD",1730469408727,0.05848356,2566.9,2566.5,0.07791869]
["bitfinex","ETHUSD",1730469409369,0.05848356,2566.9,2566.5,3.97424869]
["bitfinex","ETHUSD",1730469409940,0.05848356,2566.9,2566.3,5.44402]
["bitfinex","ETHUSD",1730469410231,0.05848356,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1730469411170,0.05848356,2566.9,2566.3,6.06785565]
["bitfinex","ETHUSD",1730469411374,0.05848356,2566.9,2566.4,3.89636]
["bitfinex","ETHUSD",1730469411544,0.05848356,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1730469411745,3.95425356,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1730469412863,0.249508,2567.0,2566.7,3.89597]
["bitfinex","ETHUSD",1730469413086,0.249508,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1730469413831,0.249508,2567.0,2566.9,3.97364]
["bitfinex","ETHUSD",1730469414035,0.249508,2567.0,2566.9,0.0779]
["bitfinex","ETHUSD",1730469414234,0.249508,2567.0,2566.9,0.562057]
["bitfinex","ETHUSD",1730469414864,0.249508,2567.0,2566.9,4.457797]
["bitfinex","ETHUSD",1730469415244,0.249508,2567.0,2566.9,4.53570213]
["bitfinex","ETHUSD",1730469415478,0.249508,2567.0,2566.9,4.457797]
["bitfinex","ETHUSD",1730469415981,0.249508,2567.0,2566.9,0.562057]
["bitfinex","ETHUSD",1730469416191,0.249508,2567.0,2566.7,3.89603]
["bitfinex","ETHUSD",1730469416350,0.249508,2567.0,2566.4,0.19183276]
["bitfinex","ETHUSD",1730469416556,0.249508,2567.0,2566.4,4.08832276]
["bitfinex","ETHUSD",1730469416750,3.89574,2566.9,2566.2,5.4756]
["bitfinex","ETHUSD",1730469416980,3.89574,2566.9,2566.2,6.49228865]
["bitfinex","ETHUSD",1730469417144,3.89574,2566.9,2566.3,3.97450365]
["bitfinex","ETHUSD",1730469417347,0.249508,2567.0,2566.4,3.89643]
["bitfinex","ETHUSD",1730469417569,3.89576,2566.9,2566.3,7.79312]
["bitfinex","ETHUSD",1730469417772,0.249508,2567.0,2566.2,2.59548865]
["bitfinex","ETHUSD",1730469418041,0.249508,2567.0,2566.6,3.89605]
["bitfinex","ETHUSD",1730469418246,0.249508,2567.0,2566.7,7.79206]
["bitfinex","ETHUSD",1730469418446,0.249508,2567.0,2566.7,3.89603]
["bitfinex","ETHUSD",1730469418643,0.249508,2567.0,2566.8,3.89586]
["bitfinex","ETHUSD",1730469418863,0.249508,2567.0,2566.7,3.89595]
["bitfinex","ETHUSD",1730469419057,0.249508,2567.0,2566.7,9.39558]
["bitfinex","ETHUSD",1730469419259,0.249508,2567.0,2566.7,5.49963]
["bitfinex","ETHUSD",1730469419657,0.249508,2567.0,2566.8,3.89589]
["bitfinex","ETHUSD",1730469419982,0.249508,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1730469420993,0.249508,2567.0,2566.9,5.53744]
["bitfinex","ETHUSD",1730469422042,3.89478,2567.6,2566.9,5.61533658]
["bitfinex","ETHUSD",1730469422248,3.89454,2567.7,2566.9,5.53736]
["bitfinex","ETHUSD",1730469422454,3.89528,2567.3,2566.9,1.6417]
["bitfinex","ETHUSD",1730469422761,3.895,2567.4,2566.8,3.97371793]
["bitfinex","ETHUSD",1730469423080,6.03325096,2567.8,2566.8,3.8959]
["bitfinex","ETHUSD",1730469423253,3.89465,2567.7,2567.2,3.89525]
["bitfinex","ETHUSD",1730469423466,0.005,2567.8,2566.8,3.89581]
["bitfinex","ETHUSD",1730469423667,3.89538,2567.2,2566.7,3.89597]
["bitfinex","ETHUSD",1730469424186,7.79081,2567.2,2566.7,3.89597]
["bitfinex","ETHUSD",1730469424556,3.89538,2567.2,2566.7,3.89597]
["bitfinex","ETHUSD",1730469424752,3.89509,2567.4,2566.8,3.89587]
["bitfinex","ETHUSD",1730469425060,3.89501,2567.4,2566.9,3.89571]
["bitfinex","ETHUSD",1730469425256,3.89462,2567.7,2567.0,5.53621792]
["bitfinex","ETHUSD",1730469425480,1.6471,2567.8,2567.0,1.5628]
["bitfinex","ETHUSD",1730469425788,3.89507,2567.4,2566.9,3.89567]
["bitfinex","ETHUSD",1730469425992,3.89507,2567.4,2566.8,4.16563036]
["bitfinex","ETHUSD",1730469426195,7.67527096,2567.8,2566.8,5.1280684]
["bitfinex","ETHUSD",1730469426405,7.67527096,2567.8,2566.9,3.89574]
["bitfinex","ETHUSD",1730469426406,7.79012,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1730469426552,5.39785,2567.4,2566.8,1.1542708]
["bitfinex","ETHUSD",1730469426957,3.89526,2567.3,2566.8,4.08770276]
["bitfinex","ETHUSD",1730469427180,3.89529,2567.2,2566.8,4.08770276]
["bitfinex","ETHUSD",1730469427571,5.39785,2567.4,2566.8,4.08770276]
["bitfinex","ETHUSD",1730469427777,3.89516,2567.3,2566.8,7.98346276]
["bitfinex","ETHUSD",1730469428009,3.89516,2567.3,2566.8,4.08763276]
["bitfinex","ETHUSD",1730469428154,3.89516,2567.3,2566.5,3.89633]
["bitfinex","ETHUSD",1730469428155,3.89547,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1730469428356,3.89562,2567.0,2566.4,5.4719]
["bitfinex","ETHUSD",1730469428564,3.89584,2566.9,2566.4,9.36829]
["bitfinex","ETHUSD",1730469428790,3.89551,2567.1,2566.4,5.47189]
["bitfinex","ETHUSD",1730469428994,3.89575,2566.9,2566.4,5.47189]
["bitfinex","ETHUSD",1730469429156,3.89551,2567.1,2566.4,5.47189]
["bitfinex","ETHUSD",1730469429157,3.89554,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1730469429360,3.8953,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1730469429780,3.8953,2567.2,2566.8,3.89587]
["bitfinex","ETHUSD",1730469430092,3.89545,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1730469430262,3.8953,2567.2,2566.6,3.8962]
["bitfinex","ETHUSD",1730469430263,3.8956,2567.0,2566.6,3.8962]
["bitfinex","ETHUSD",1730469430455,3.8956,2567.0,2566.5,3.89628]
["bitfinex","ETHUSD",1730469430456,7.7913,2567.0,2566.5,3.89628]
["bitfinex","ETHUSD",1730469430890,3.89576,2566.9,2566.5,3.89628]
["bitfinex","ETHUSD",1730469431250,3.89559,2567.1,2566.5,3.89628]
["bitfinex","ETHUSD",1730469431617,3.89569,2567.0,2566.5,4.83315]
["bitfinex","ETHUSD",1730469431892,3.89576,2566.9,2566.5,3.89633]
["bitfinex","ETHUSD",1730469432068,5.45666,2566.9,2566.3,3.89658]
["bitfinex","ETHUSD",1730469432267,5.45666,2566.9,2566.1,6.20926654]
["bitfinex","ETHUSD",1730469432268,3.89606,2566.7,2566.2,3.89674]
["bitfinex","ETHUSD",1730469432574,3.89606,2566.7,2566.2,3.97466649]
["bitfinex","ETHUSD",1730469432891,3.89608,2566.7,2566.3,3.89658]
["bitfinex","ETHUSD",1730469433102,3.89608,2566.7,2566.2,3.97471649]
["bitfinex","ETHUSD",1730469433389,3.89608,2566.7,2566.2,3.89679]
["bitfinex","ETHUSD",1730469433758,3.8962,2566.6,2566.2,3.89679]
["bitfinex","ETHUSD",1730469434306,5.49185,2566.5,2565.8,1.6243]
["bitfinex","ETHUSD",1730469434463,3.89658,2566.4,2565.9,3.97511652]
["bitfinex","ETHUSD",1730469434667,5.49185,2566.5,2565.9,4.92479417]
["bitfinex","ETHUSD",1730469434872,3.89666,2566.3,2565.9,4.92479417]
["bitfinex","ETHUSD",1730469435085,3.89666,2566.3,2565.9,4.84685765]
["bitfinex","ETHUSD",1730469435417,3.89667,2566.3,2565.9,4.84693765]
["bitfinex","ETHUSD",1730469435615,3.89717,2566.0,2565.6,3.89759]
["bitfinex","ETHUSD",1730469435768,3.89717,2566.0,2565.3,5.09945166]
["bitfinex","ETHUSD",1730469435769,3.76598096,2566.0,2565.3,5.09945166]
["bitfinex","ETHUSD",1730469435979,3.89749,2565.8,2565.4,0.78144065]
["bitfinex","ETHUSD",1730469436327,1.6322,2566.0,2565.5,3.97582627]
["bitfinex","ETHUSD",1730469436622,3.89692,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1730469436793,3.89681,2566.2,2565.4,4.67937065]
["bitfinex","ETHUSD",1730469436996,3.76598096,2566.3,2565.4,4.67937065]
["bitfinex","ETHUSD",1730469437324,3.89759,2565.7,2565.3,4.30494512]
["bitfinex","ETHUSD",1730469437500,7.79527,2565.7,2565.3,0.40687512]
["bitfinex","ETHUSD",1730469437696,3.89781,2565.6,2565.3,0.40687512]
["bitfinex","ETHUSD",1730469438010,6.03180096,2565.4,2565.3,0.40687512]
["bitfinex","ETHUSD",1730469438213,7.66400096,2565.4,2565.3,0.40687512]
["bitfinex","ETHUSD",1730469438380,3.89839,2565.2,2564.8,3.89881]
["bitfinex","ETHUSD",1730469438724,3.89839,2565.2,2564.8,4.91037665]
["bitfinex","ETHUSD",1730469438884,3.76598096,2565.4,2564.8,4.98835569]
["bitfinex","ETHUSD",1730469439085,1.6322,2565.4,2565.1,3.89846]
["bitfinex","ETHUSD",1730469439432,5.52991,2565.7,2565.2,3.89821]
["bitfinex","ETHUSD",1730469439643,5.52986,2565.7,2565.2,3.89821]
["bitfinex","ETHUSD",1730469439784,4.31896696,2565.7,2565.0,3.89856]
["bitfinex","ETHUSD",1730469439981,4.31896696,2565.7,2564.8,1.01156665]
["bitfinex","ETHUSD",1730469440208,3.89825,2565.3,2564.8,4.91048665]
["bitfinex","ETHUSD",1730469440683,4.31896696,2565.7,2565.0,3.89861]
["bitfinex","ETHUSD",1730469440924,3.89814,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1730469441105,3.89814,2565.4,2564.9,0.64347748]
["bitfinex","ETHUSD",1730469441321,7.79571,2565.6,2565.0,3.89856]
["bitfinex","ETHUSD",1730469441527,3.89797,2565.5,2565.0,3.89856]
["bitfinex","ETHUSD",1730469441984,3.89797,2565.5,2565.0,7.79711]
["bitfinex","ETHUSD",1730469442244,5.52979,2565.7,2565.2,3.89818]
["bitfinex","ETHUSD",1730469442443,1.6322,2565.7,2565.4,3.89794]
["bitfinex","ETHUSD",1730469442642,3.89728,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1730469443139,7.69698096,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1730469443453,7.69698096,2566.0,2565.2,0.39761499]
["bitfinex","ETHUSD",1730469443454,5.46305,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1730469445085,3.89754,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1730469445377,5.46305,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1730469445580,3.89751,2565.8,2565.3,4.51212166]
["bitfinex","ETHUSD",1730469446293,3.89768,2565.7,2565.3,0.61395166]
["bitfinex","ETHUSD",1730469446582,1.5657,2565.9,2565.2,3.89823]
["bitfinex","ETHUSD",1730469446786,1.5657,2565.9,2565.1,5.50897]
["bitfinex","ETHUSD",1730469446787,3.89773,2565.6,2565.1,5.50897]
["bitfinex","ETHUSD",1730469447152,3.89789,2565.5,2565.1,5.50897]
["bitfinex","ETHUSD",1730469447347,3.89813,2565.4,2565.1,1.6106]
["bitfinex","ETHUSD",1730469447576,5.46299,2565.9,2565.1,5.50906]
["bitfinex","ETHUSD",1730469447577,7.79538,2565.7,2565.1,5.50906]
["bitfinex","ETHUSD",1730469447781,3.89766,2565.7,2565.2,4.45696245]
["bitfinex","ETHUSD",1730469448116,3.89766,2565.7,2565.2,0.55870245]
["bitfinex","ETHUSD",1730469448381,3.89772,2565.6,2565.2,0.55870245]
["bitfinex","ETHUSD",1730469448595,3.89743,2565.8,2565.3,3.97605027]
["bitfinex","ETHUSD",1730469448760,3.89743,2565.8,2565.2,4.45701245]
["bitfinex","ETHUSD",1730469448944,3.89765,2565.7,2565.3,0.60676124]
["bitfinex","ETHUSD",1730469449589,3.89757,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1730469449787,3.89799,2565.5,2565.0,3.89854]
["bitfinex","ETHUSD",1730469450017,1.5657,2565.9,2565.0,3.89854]
["bitfinex","ETHUSD",1730469450296,1.5657,2565.9,2564.9,1.625]
["bitfinex","ETHUSD",1730469450297,3.89807,2565.4,2564.9,1.625]
["bitfinex","ETHUSD",1730469450462,3.89784,2565.6,2564.9,1.625]
["bitfinex","ETHUSD",1730469450667,3.89789,2565.5,2565.0,3.89855]
["bitfinex","ETHUSD",1730469450855,3.89789,2565.5,2565.0,4.450905]
["bitfinex","ETHUSD",1730469451258,5.46297,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1730469451259,5.46303,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1730469451556,3.69293,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1730469451967,3.69293,2565.9,2565.4,5.52294]
["bitfinex","ETHUSD",1730469452382,3.69293,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1730469452756,3.89718,2566.0,2565.5,0.942079]
["bitfinex","ETHUSD",1730469452981,3.89705,2566.1,2565.6,3.89771]
["bitfinex","ETHUSD",1730469453398,3.89705,2566.1,2565.6,3.89765]
["bitfinex","ETHUSD",1730469453615,3.89705,2566.1,2565.7,3.89756]
["bitfinex","ETHUSD",1730469453916,3.89713,2566.0,2565.5,4.839929]
["bitfinex","ETHUSD",1730469454099,3.89713,2566.0,2565.5,8.737719]
["bitfinex","ETHUSD",1730469454271,3.89713,2566.0,2565.5,8.737659]
["bitfinex","ETHUSD",1730469454619,3.89713,2566.0,2565.6,3.89769]
["bitfinex","ETHUSD",1730469454917,3.89713,2566.0,2565.5,4.839869]
["bitfinex","ETHUSD",1730469455582,3.89713,2566.0,2565.1,5.55875]
["bitfinex","ETHUSD",1730469455583,3.89788,2565.5,2565.1,5.55875]
["bitfinex","ETHUSD",1730469455788,3.89795,2565.5,2564.9,3.8987]
["bitfinex","ETHUSD",1730469456096,3.89809,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1730469456271,3.89809,2565.4,2564.9,7.79742]
["bitfinex","ETHUSD",1730469456475,3.89834,2565.2,2564.7,3.89897]
["bitfinex","ETHUSD",1730469456668,3.89834,2565.2,2564.7,4.85830428]
["bitfinex","ETHUSD",1730469456913,3.89787,2565.5,2564.7,0.95933428]
["bitfinex","ETHUSD",1730469457231,3.89842,2565.2,2564.7,4.85833428]
["bitfinex","ETHUSD",1730469457576,5.50004,2565.6,2564.7,0.95933428]
["bitfinex","ETHUSD",1730469457577,3.89864,2565.0,2564.7,0.95933428]
["bitfinex","ETHUSD",1730469457971,3.89849,2565.1,2564.7,4.85832428]
["bitfinex","ETHUSD",1730469458176,7.79658,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1730469458488,3.89839,2565.2,2564.8,3.89886]
["bitfinex","ETHUSD",1730469458684,3.89839,2565.2,2564.7,0.95933428]
["bitfinex","ETHUSD",1730469458896,3.89855,2565.1,2564.7,4.85840428]
["bitfinex","ETHUSD",1730469459080,3.89828,2565.3,2564.7,4.85840428]
["bitfinex","ETHUSD",1730469459081,3.89835,2565.2,2564.7,8.75737428]
["bitfinex","ETHUSD",1730469459271,3.8985,2565.1,2564.7,0.95933428]
["bitfinex","ETHUSD",1730469459507,3.8985,2565.1,2564.6,5.50248]
["bitfinex","ETHUSD",1730469459672,7.79676,2565.2,2564.7,3.89894]
["bitfinex","ETHUSD",1730469459989,3.89834,2565.2,2564.8,3.89892]
["bitfinex","ETHUSD",1730469460590,7.79675,2565.2,2564.7,3.89894]
["bitfinex","ETHUSD",1730469460776,3.89834,2565.2,2564.7,7.79794]
["bitfinex","ETHUSD",1730469461024,3.89834,2565.2,2564.6,1.6033]
["bitfinex","ETHUSD",1730469461196,3.8987,2565.0,2564.6,1.6033]
["bitfinex","ETHUSD",1730469461400,3.8987,2565.0,2564.5,4.09109276]
["bitfinex","ETHUSD",1730469461601,3.8988,2564.9,2564.5,4.09109276]
["bitfinex","ETHUSD",1730469461795,3.8987,2565.0,2564.5,7.99041276]
["bitfinex","ETHUSD",1730469462025,3.8987,2565.0,2564.4,1.6033]
["bitfinex","ETHUSD",1730469462221,1.5659,2565.1,2564.7,3.89909]
["bitfinex","ETHUSD",1730469463010,3.8982,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1730469463224,3.89814,2565.4,2564.9,3.89871]
["bitfinex","ETHUSD",1730469463225,3.89809,2565.4,2564.9,3.89871]
["bitfinex","ETHUSD",1730469463554,3.89834,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1730469463746,3.89809,2565.4,2565.0,3.89863]
["bitfinex","ETHUSD",1730469464043,3.89818,2565.3,2564.9,4.96281052]
["bitfinex","ETHUSD",1730469464210,3.89817,2565.3,2564.8,6.89891]
["bitfinex","ETHUSD",1730469464404,3.89857,2565.1,2564.6,3.89915]
["bitfinex","ETHUSD",1730469464608,3.89843,2565.2,2564.7,3.89899]
["bitfinex","ETHUSD",1730469464914,3.89819,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1730469466004,3.89835,2565.2,2564.6,3.89911]
["bitfinex","ETHUSD",1730469466205,3.89815,2565.4,2564.8,3.89884]
["bitfinex","ETHUSD",1730469466504,3.89813,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1730469466835,7.79627,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1730469467146,3.89813,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1730469467351,3.89825,2565.3,2564.7,7.79796]
["bitfinex","ETHUSD",1730469467509,3.89825,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1730469467709,3.89825,2565.3,2564.9,3.89874]
["bitfinex","ETHUSD",1730469468649,7.79657,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1730469468812,3.89833,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1730469469213,3.89825,2565.3,2564.9,3.89875]
["bitfinex","ETHUSD",1730469469214,3.8982,2565.3,2564.9,3.89875]
["bitfinex","ETHUSD",1730469469518,1.578,2565.5,2564.7,3.89909]
["bitfinex","ETHUSD",1730469469750,3.89855,2565.1,2564.7,3.89909]
["bitfinex","ETHUSD",1730469469911,3.89855,2565.1,2564.5,6.8993]
["bitfinex","ETHUSD",1730469469912,3.89872,2565.0,2564.5,6.8993]
["bitfinex","ETHUSD",1730469470108,3.89872,2565.0,2564.5,7.79026661]
["bitfinex","ETHUSD",1730469470109,1.6236,2565.0,2564.5,7.79026661]
["bitfinex","ETHUSD",1730469470410,3.89879,2564.9,2564.4,1.6033]
["bitfinex","ETHUSD",1730469470736,1.6236,2564.5,2564.3,0.40706608]
["bitfinex","ETHUSD",1730469470922,1.6236,2564.5,2564.3,4.30674608]
["bitfinex","ETHUSD",1730469471126,1.6236,2564.5,2564.3,0.40706608]
["bitfinex","ETHUSD",1730469472024,5.523,2564.5,2564.3,0.40706608]
["bitfinex","ETHUSD",1730469472291,3.89954,2564.4,2564.3,0.40706608]
["bitfinex","ETHUSD",1730469472610,3.89925,2564.6,2564.3,0.40706608]
["bitfinex","ETHUSD",1730469473571,5.5195,2564.7,2564.3,0.40706608]
["bitfinex","ETHUSD",1730469473855,5.5195,2564.7,2564.3,4.30675608]
["bitfinex","ETHUSD",1730469474150,3.89927,2564.6,2564.3,0.40706608]
["bitfinex","ETHUSD",1730469474444,3.89954,2564.4,2564.3,0.40706608]
["bitfinex","ETHUSD",1730469474862,3.89954,2564.4,2563.9,0.05847251]
["bitfinex","ETHUSD",1730469475091,3.89944,2564.5,2564.1,0.40720672]
["bitfinex","ETHUSD",1730469475354,3.89955,2564.4,2564.1,0.40720672]
["bitfinex","ETHUSD",1730469476081,3.89985,2564.2,2564.1,0.40720672]
["bitfinex","ETHUSD",1730469476228,5.51075,2564.2,2564.1,0.40720672]
["bitfinex","ETHUSD",1730469476428,5.51075,2564.2,2563.9,0.05847251]
["bitfinex","ETHUSD",1730469476630,3.90009,2564.1,2563.9,0.05847251]
["bitfinex","ETHUSD",1730469476826,0.779891,2564.4,2563.9,0.05847251]
["bitfinex","ETHUSD",1730469477153,0.005,2568.2,2567.2,3.22538588]
["bitfinex","ETHUSD",1730469477329,0.005,2568.2,2567.7,6.89453]
["bitfinex","ETHUSD",1730469477528,0.0111,2568.9,2568.0,0.3899]
["bitfinex","ETHUSD",1730469477828,0.0111,2568.9,2568.8,7.44286]
["bitfinex","ETHUSD",1730469478127,0.0111,2568.9,2568.8,13.6005852]
["bitfinex","ETHUSD",1730469478355,0.123878,2569.4,2569.3,4.44211]
["bitfinex","ETHUSD",1730469478667,0.123878,2569.4,2569.3,10.86685068]
["bitfinex","ETHUSD",1730469479019,0.123878,2569.4,2569.3,6.57589096]
["bitfinex","ETHUSD",1730469479462,0.123878,2569.4,2569.3,6.65371024]
["bitfinex","ETHUSD",1730469479771,0.05842888,2570.2,2570.1,2.13378096]
["bitfinex","ETHUSD",1730469480323,0.05842888,2570.2,2569.8,2.13378096]
["bitfinex","ETHUSD",1730469480522,3.88984,2570.8,2569.6,3.89153]
["bitfinex","ETHUSD",1730469480523,6.89,2570.7,2569.6,3.89153]
["bitfinex","ETHUSD",1730469480686,3.0,2570.7,2569.6,3.89153]
["bitfinex","ETHUSD",1730469480885,6.88999,2570.7,2569.6,3.89153]
["bitfinex","ETHUSD",1730469482017,3.89025,2570.6,2569.4,3.89191]
["bitfinex","ETHUSD",1730469482231,3.89056,2570.4,2569.4,3.96973893]
["bitfinex","ETHUSD",1730469482680,3.89056,2570.4,2569.4,3.89194]
["bitfinex","ETHUSD",1730469482681,1.6135,2570.1,2569.4,3.89194]
["bitfinex","ETHUSD",1730469482880,1.6135,2570.1,2569.4,3.96977156]
["bitfinex","ETHUSD",1730469483089,3.0,2570.5,2569.6,3.89155]
["bitfinex","ETHUSD",1730469483308,3.0,2570.5,2569.6,3.89153]
["bitfinex","ETHUSD",1730469483507,1.6135,2570.6,2569.8,3.89131]
["bitfinex","ETHUSD",1730469483905,1.6135,2570.6,2569.8,3.89122]
["bitfinex","ETHUSD",1730469484392,0.850355,2570.5,2569.8,3.89122]
["bitfinex","ETHUSD",1730469484604,0.850355,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1730469485131,0.850355,2570.5,2569.8,7.78246]
["bitfinex","ETHUSD",1730469485439,0.850355,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1730469485939,1.5712,2571.0,2570.0,0.07781893]
["bitfinex","ETHUSD",1730469486230,3.88785,2572.2,2570.0,0.07781893]
["bitfinex","ETHUSD",1730469486231,3.88889,2571.5,2570.0,0.07781893]
["bitfinex","ETHUSD",1730469486397,3.88894,2571.4,2570.3,3.89044]
["bitfinex","ETHUSD",1730469486598,0.388894,2571.3,2570.5,3.89014]
["bitfinex","ETHUSD",1730469486823,4.277974,2571.3,2570.5,3.89014]
["bitfinex","ETHUSD",1730469487027,0.388894,2571.3,2570.5,3.89014]
["bitfinex","ETHUSD",1730469487234,0.388894,2571.3,2570.6,3.8901]
["bitfinex","ETHUSD",1730469487490,0.388894,2571.3,2570.6,3.89011]
["bitfinex","ETHUSD",1730469487698,0.388894,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1730469487922,0.388894,2571.3,2570.5,3.89014]
["bitfinex","ETHUSD",1730469487923,0.388894,2571.3,2570.6,3.89012]
["bitfinex","ETHUSD",1730469488310,0.388894,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1730469488505,5.45985,2571.6,2570.8,3.88981]
["bitfinex","ETHUSD",1730469488739,5.45985,2571.6,2570.7,3.88985]
["bitfinex","ETHUSD",1730469489096,5.45985,2571.6,2570.5,5.43805]
["bitfinex","ETHUSD",1730469489097,3.88896,2571.4,2570.5,5.43805]
["bitfinex","ETHUSD",1730469489336,3.88953,2571.0,2570.1,3.89078]
["bitfinex","ETHUSD",1730469489503,3.88985,2570.8,2570.0,0.07780743]
["bitfinex","ETHUSD",1730469489705,3.88985,2570.8,2569.9,5.39156]
["bitfinex","ETHUSD",1730469489908,3.89015,2570.6,2569.9,3.89116]
["bitfinex","ETHUSD",1730469490326,3.89015,2570.6,2569.7,0.07781137]
["bitfinex","ETHUSD",1730469490533,4.819404,2570.6,2569.8,3.89124]
["bitfinex","ETHUSD",1730469490704,4.819404,2570.6,2569.9,3.96901532]
["bitfinex","ETHUSD",1730469490906,0.929254,2570.6,2569.9,0.07781532]
["bitfinex","ETHUSD",1730469491314,3.88973,2570.9,2570.1,3.89089]
["bitfinex","ETHUSD",1730469491738,3.88973,2570.9,2570.1,3.8908]
["bitfinex","ETHUSD",1730469492433,3.88956,2571.0,2570.3,3.89059]
["bitfinex","ETHUSD",1730469492610,3.88981,2570.9,2570.2,0.07780476]
["bitfinex","ETHUSD",1730469492931,3.8898,2570.9,2570.2,0.07780476]
["bitfinex","ETHUSD",1730469493132,0.38898,2570.8,2570.1,3.8908]
["bitfinex","ETHUSD",1730469493351,3.88999,2570.7,2569.9,7.78224]
["bitfinex","ETHUSD",1730469493523,3.88999,2570.7,2570.0,3.89101]
["bitfinex","ETHUSD",1730469493723,0.38898,2570.8,2570.1,3.96868718]
["bitfinex","ETHUSD",1730469493945,7.78019,2570.7,2569.9,3.89108]
["bitfinex","ETHUSD",1730469494122,0.816917,2570.6,2569.9,3.89108]
["bitfinex","ETHUSD",1730469494448,4.707077,2570.6,2570.0,0.0778118]
["bitfinex","ETHUSD",1730469494756,4.707077,2570.6,2569.9,3.89108]
["bitfinex","ETHUSD",1730469494912,3.89047,2570.4,2569.5,5.39211]
["bitfinex","ETHUSD",1730469495116,1.6607,2570.5,2569.7,3.89143]
["bitfinex","ETHUSD",1730469495313,3.89069,2570.3,2569.5,5.39207]
["bitfinex","ETHUSD",1730469495533,3.89112,2570.0,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469495736,5.55106,2570.5,2569.3,4.17220986]
["bitfinex","ETHUSD",1730469495919,3.8912,2569.9,2569.3,4.17220986]
["bitfinex","ETHUSD",1730469496121,7.78195,2570.1,2569.4,3.89195]
["bitfinex","ETHUSD",1730469496415,3.89093,2570.1,2569.3,4.17220986]
["bitfinex","ETHUSD",1730469496641,3.89108,2570.0,2569.3,4.17220986]
["bitfinex","ETHUSD",1730469496839,3.89108,2570.0,2569.3,8.06418986]
["bitfinex","ETHUSD",1730469497045,3.89129,2569.9,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469497437,3.52537,2569.8,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469497632,3.8916,2569.7,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469498608,3.08574078,2570.8,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469498956,3.89113,2570.0,2569.4,0.07783013]
["bitfinex","ETHUSD",1730469499245,3.89083,2570.2,2569.5,3.96953293]
["bitfinex","ETHUSD",1730469499410,3.89098,2570.1,2569.5,3.96953293]
["bitfinex","ETHUSD",1730469499614,3.89122,2569.9,2569.3,4.17227986]
["bitfinex","ETHUSD",1730469499812,3.89139,2569.8,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469500049,4.280512,2569.8,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469500239,3.8915,2569.7,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469500640,1.5324,2569.6,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469501212,3.89183,2569.5,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469501412,4.434373,2569.4,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469502157,3.8918,2569.5,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469502356,3.89195,2569.4,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469502852,3.8918,2569.5,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469504317,0.389122,2569.8,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469504582,3.89128,2569.9,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469504886,7.78258,2569.9,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469505016,3.89128,2569.9,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469505826,3.89128,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1730469506249,3.89128,2569.9,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469506558,4.436698,2569.8,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469506878,5.45256,2570.0,2569.4,3.89182]
["bitfinex","ETHUSD",1730469507177,1.5615,2570.0,2569.4,0.07783228]
["bitfinex","ETHUSD",1730469507380,3.89099,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1730469507540,3.89083,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1730469507737,0.935298,2570.2,2569.4,3.96963927]
["bitfinex","ETHUSD",1730469508040,3.89084,2570.2,2569.4,3.96963927]
["bitfinex","ETHUSD",1730469508237,3.89084,2570.2,2569.6,3.89163]
["bitfinex","ETHUSD",1730469508680,7.78167,2570.2,2569.6,3.89163]
["bitfinex","ETHUSD",1730469508975,3.89097,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1730469509184,3.89104,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1730469509342,4.669227,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1730469509547,0.778187,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1730469509743,3.89016,2570.6,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469509744,1.6394,2571.0,2570.0,1.5188]
["bitfinex","ETHUSD",1730469509952,3.89026,2570.6,2570.0,5.40984]
["bitfinex","ETHUSD",1730469510472,3.88999,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1730469510641,3.88999,2570.7,2569.8,7.78254]
["bitfinex","ETHUSD",1730469510642,3.89046,2570.4,2569.8,7.78254]
["bitfinex","ETHUSD",1730469510844,3.83601,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1730469511188,3.83601,2570.4,2569.7,1.5188]
["bitfinex","ETHUSD",1730469511189,3.89069,2570.3,2569.7,5.48811394]
["bitfinex","ETHUSD",1730469511385,3.89067,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1730469511754,3.89067,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1730469512068,3.89067,2570.3,2569.7,1.5188]
["bitfinex","ETHUSD",1730469512267,4.279737,2570.3,2569.7,1.59662208]
["bitfinex","ETHUSD",1730469512482,4.279737,2570.3,2569.7,5.48804208]
["bitfinex","ETHUSD",1730469512701,8.170447,2570.3,2569.7,5.48804208]
["bitfinex","ETHUSD",1730469512920,4.279737,2570.3,2569.7,1.5188]
["bitfinex","ETHUSD",1730469513053,3.89112,2570.0,2569.4,3.89188]
["bitfinex","ETHUSD",1730469513362,3.89112,2570.0,2569.3,4.17222986]
["bitfinex","ETHUSD",1730469513719,3.89112,2570.0,2569.3,4.17229986]
["bitfinex","ETHUSD",1730469513720,3.8913,2569.9,2569.3,4.17229986]
["bitfinex","ETHUSD",1730469514303,3.89135,2569.8,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469514762,3.89154,2569.7,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469515702,3.89166,2569.6,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469515901,3.89188,2569.5,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469516108,3.89166,2569.6,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469516403,0.389154,2569.7,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469516694,3.89195,2569.4,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469516900,4.822737,2569.4,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469517863,0.930787,2569.4,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469518064,3.89195,2569.4,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469518563,5.41592,2569.5,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469519405,0.47204372,2570.6,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469519406,1.5241,2569.8,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469519697,3.89127,2569.9,2569.3,4.17218986]
["bitfinex","ETHUSD",1730469519896,5.47918,2570.1,2569.4,3.89182]
["bitfinex","ETHUSD",1730469520108,5.47918,2570.1,2569.4,7.78367]
["bitfinex","ETHUSD",1730469520109,3.89115,2570.0,2569.4,7.78367]
["bitfinex","ETHUSD",1730469520413,6.027098,2570.1,2569.7,3.8915]
["bitfinex","ETHUSD",1730469520414,1.563421,2570.1,2569.7,3.8915]
["bitfinex","ETHUSD",1730469520900,3.89082,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730469521280,3.89073,2570.3,2569.7,3.8915]
["bitfinex","ETHUSD",1730469521482,3.89083,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730469521687,3.89073,2570.3,2569.8,3.89131]
["bitfinex","ETHUSD",1730469521887,3.89073,2570.3,2569.7,4.68073558]
["bitfinex","ETHUSD",1730469522087,3.89082,2570.2,2569.7,4.68073558]
["bitfinex","ETHUSD",1730469522290,3.89082,2570.2,2570.1,1.58330611]
["bitfinex","ETHUSD",1730469522490,3.89082,2570.2,2570.0,1.96688662]
["bitfinex","ETHUSD",1730469522787,3.89082,2570.2,2570.1,1.58340944]
["bitfinex","ETHUSD",1730469523012,3.947688,2571.2,2570.7,3.88985]
["bitfinex","ETHUSD",1730469523316,3.88941,2571.1,2571.0,0.79102737]
["bitfinex","ETHUSD",1730469524791,3.88956,2571.0,2570.8,0.79102737]
["bitfinex","ETHUSD",1730469524992,3.88956,2571.0,2570.7,1.18654106]
["bitfinex","ETHUSD",1730469524993,3.88983,2570.8,2570.7,1.18654106]
["bitfinex","ETHUSD",1730469525222,3.88999,2570.7,2570.6,1.58205475]
["bitfinex","ETHUSD",1730469525581,3.88999,2570.7,2570.5,1.18638059]
["bitfinex","ETHUSD",1730469525778,3.89014,2570.6,2570.5,1.18638059]
["bitfinex","ETHUSD",1730469525978,3.89014,2570.6,2570.4,3.55923821]
["bitfinex","ETHUSD",1730469526198,3.89029,2570.5,2570.3,1.97718346]
["bitfinex","ETHUSD",1730469526403,3.89029,2570.5,2570.4,1.58176953]
["bitfinex","ETHUSD",1730469526589,3.89008,2570.7,2570.3,1.58176953]
["bitfinex","ETHUSD",1730469526801,0.058388,2571.2,2570.7,1.5186]
["bitfinex","ETHUSD",1730469526978,3.88947,2571.1,2571.0,1.58058671]
["bitfinex","ETHUSD",1730469527184,3.88947,2571.1,2571.0,1.18552336]
["bitfinex","ETHUSD",1730469527396,3.88953,2571.0,2570.9,1.18552336]
["bitfinex","ETHUSD",1730469527608,3.88953,2571.0,2570.9,1.18540875]
["bitfinex","ETHUSD",1730469527609,4.6732688,2571.0,2570.9,1.18540875]
["bitfinex","ETHUSD",1730469527801,3.88968,2570.9,2570.8,1.18540875]
["bitfinex","ETHUSD",1730469527998,3.88968,2570.9,2570.8,0.79047474]
["bitfinex","ETHUSD",1730469528315,3.88968,2570.9,2570.7,0.79047474]
["bitfinex","ETHUSD",1730469528316,5.49188,2570.9,2570.7,0.79047474]
["bitfinex","ETHUSD",1730469528475,3.88983,2570.8,2570.7,0.79047474]
["bitfinex","ETHUSD",1730469528681,5.29532988,2570.8,2570.7,0.79047474]
["bitfinex","ETHUSD",1730469528918,5.29532988,2570.8,2570.6,0.79047474]
["bitfinex","ETHUSD",1730469528919,3.88999,2570.7,2570.6,0.79047474]
["bitfinex","ETHUSD",1730469529095,3.89014,2570.6,2570.5,0.79047474]
["bitfinex","ETHUSD",1730469529300,3.89029,2570.5,2570.4,0.79047474]
["bitfinex","ETHUSD",1730469529726,3.89044,2570.4,2570.3,0.79047474]
["bitfinex","ETHUSD",1730469530020,3.89044,2570.4,2570.3,1.18540875]
["bitfinex","ETHUSD",1730469530224,3.89044,2570.4,2570.3,0.79082787]
["bitfinex","ETHUSD",1730469530386,3.89074,2570.2,2570.1,1.58058671]
["bitfinex","ETHUSD",1730469530587,3.89074,2570.2,2570.1,1.18614052]
["bitfinex","ETHUSD",1730469531291,3.89074,2570.2,2570.1,0.79089124]
["bitfinex","ETHUSD",1730469531493,3.89074,2570.2,2570.1,0.79082681]
["bitfinex","ETHUSD",1730469531887,3.8906,2570.3,2570.1,0.79082681]
["bitfinex","ETHUSD",1730469532085,3.5806,2570.3,2570.2,0.79082681]
["bitfinex","ETHUSD",1730469532284,3.89011,2570.7,2570.1,4.68164681]
["bitfinex","ETHUSD",1730469532518,3.89023,2570.6,2570.2,0.79082681]
["bitfinex","ETHUSD",1730469533222,3.89029,2570.5,2570.2,0.79082681]
["bitfinex","ETHUSD",1730469533388,3.89029,2570.5,2570.0,0.79082681]
["bitfinex","ETHUSD",1730469533389,7.78069,2570.5,2570.0,0.79082681]
["bitfinex","ETHUSD",1730469533585,7.78068,2570.5,2569.9,8.57301681]
["bitfinex","ETHUSD",1730469533784,3.89029,2570.5,2569.9,4.68190681]
["bitfinex","ETHUSD",1730469534009,3.8902,2570.6,2570.1,3.89076]
["bitfinex","ETHUSD",1730469534212,3.8902,2570.6,2570.1,7.78154]
["bitfinex","ETHUSD",1730469534526,4.41955099,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1730469534825,3.89021,2570.6,2570.1,3.89076]
["bitfinex","ETHUSD",1730469535803,4.7211861,2570.6,2570.1,3.89076]
["bitfinex","ETHUSD",1730469536006,3.89031,2570.5,2570.1,3.89076]
["bitfinex","ETHUSD",1730469536202,4.27679055,2570.2,2569.6,1.556365]
["bitfinex","ETHUSD",1730469536520,5.54845,2569.4,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469536695,3.89195,2569.4,2569.3,0.28019986]
["bitfinex","ETHUSD",1730469537339,2.62029055,2570.6,2569.4,3.89195]
["bitfinex","ETHUSD",1730469537507,0.31498515,2570.5,2569.4,2.20559499]
["bitfinex","ETHUSD",1730469537826,3.89086,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1730469538026,3.89074,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1730469538226,3.8909,2570.1,2569.6,3.89165]
["bitfinex","ETHUSD",1730469538998,3.8909,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1730469539296,3.8907,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1730469539496,3.89069,2570.3,2569.8,3.89135]
["bitfinex","ETHUSD",1730469539821,3.89059,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1730469539991,7.78132,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1730469540338,3.89083,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730469540542,6.51114055,2570.2,2569.5,3.8917]
["bitfinex","ETHUSD",1730469540692,3.89105,2570.0,2569.5,3.89174]
["bitfinex","ETHUSD",1730469541209,3.89085,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1730469541646,3.81701,2570.2,2569.7,3.96931162]
["bitfinex","ETHUSD",1730469541992,3.89083,2570.2,2569.7,3.96931162]
["bitfinex","ETHUSD",1730469542399,3.89093,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1730469542892,3.89083,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1730469543091,3.89083,2570.2,2569.7,3.96930164]
["bitfinex","ETHUSD",1730469543334,3.89112,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1730469543799,3.89016,2570.6,2569.6,3.89157]
["bitfinex","ETHUSD",1730469543994,3.89016,2570.6,2569.6,3.96939618]
["bitfinex","ETHUSD",1730469544232,3.89083,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1730469544421,3.89096,2570.1,2569.6,3.96946618]
["bitfinex","ETHUSD",1730469545135,3.89054,2570.4,2569.8,1.5231]
["bitfinex","ETHUSD",1730469545430,1.5739,2570.7,2569.8,1.5231]
["bitfinex","ETHUSD",1730469545658,3.89083,2570.2,2569.8,1.60091922]
["bitfinex","ETHUSD",1730469545933,3.89083,2570.2,2569.8,1.5231]
["bitfinex","ETHUSD",1730469546318,3.89083,2570.2,2569.8,1.60091922]
["bitfinex","ETHUSD",1730469546523,3.89055,2570.4,2569.8,1.60091922]
["bitfinex","ETHUSD",1730469546723,3.89079,2570.2,2569.8,1.60091922]
["bitfinex","ETHUSD",1730469547240,7.78163,2570.2,2569.8,1.60091922]
["bitfinex","ETHUSD",1730469547489,1.5739,2570.7,2569.8,1.60091922]
["bitfinex","ETHUSD",1730469547615,7.78102,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1730469547802,3.89046,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1730469548528,7.78103,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1730469548742,3.89046,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1730469549215,3.8906,2570.3,2569.9,3.89112]
["bitfinex","ETHUSD",1730469549547,3.89074,2570.2,2569.8,1.5231]
["bitfinex","ETHUSD",1730469549748,3.89074,2570.2,2569.8,1.60091351]
["bitfinex","ETHUSD",1730469551045,3.89084,2570.2,2569.8,1.60091351]
["bitfinex","ETHUSD",1730469551435,3.89081,2570.2,2569.8,1.5231]
["bitfinex","ETHUSD",1730469551757,3.89089,2570.1,2569.8,1.5231]
["bitfinex","ETHUSD",1730469551959,3.89063,2570.3,2569.8,5.49221323]
["bitfinex","ETHUSD",1730469552133,3.89088,2570.2,2569.8,1.5231]
["bitfinex","ETHUSD",1730469553517,3.89063,2570.3,2569.8,5.41435]
["bitfinex","ETHUSD",1730469553825,3.8909,2570.1,2569.8,1.5231]
["bitfinex","ETHUSD",1730469554050,3.89064,2570.3,2569.8,5.41433]
["bitfinex","ETHUSD",1730469554558,3.89042,2570.5,2569.8,5.4921484]
["bitfinex","ETHUSD",1730469554728,3.8906,2570.3,2569.8,5.4921484]
["bitfinex","ETHUSD",1730469555132,3.89078,2570.2,2569.8,5.4921484]
["bitfinex","ETHUSD",1730469555330,0.8326798,2570.5,2569.8,5.41433]
["bitfinex","ETHUSD",1730469555526,0.8326798,2570.5,2569.9,3.96892841]
["bitfinex","ETHUSD",1730469555527,3.89053,2570.4,2569.9,3.96892841]
["bitfinex","ETHUSD",1730469555731,3.89053,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1730469556057,3.89053,2570.4,2569.8,5.41433]
["bitfinex","ETHUSD",1730469556259,3.89069,2570.3,2569.8,5.41433]
["bitfinex","ETHUSD",1730469556572,3.89069,2570.3,2569.8,5.41443]
["bitfinex","ETHUSD",1730469556728,3.79284,2570.3,2569.8,5.41443]
["bitfinex","ETHUSD",1730469556933,3.89076,2570.2,2569.8,1.5231]
["bitfinex","ETHUSD",1730469557128,7.7816,2570.2,2569.8,1.5231]
["bitfinex","ETHUSD",1730469557361,3.89092,2570.1,2569.8,1.5231]
["bitfinex","ETHUSD",1730469557560,3.89076,2570.2,2569.8,1.5231]
["bitfinex","ETHUSD",1730469558364,3.89093,2570.1,2569.8,1.5231]
["bitfinex","ETHUSD",1730469559161,3.89096,2570.1,2569.6,3.96945249]
["bitfinex","ETHUSD",1730469559743,3.89096,2570.1,2569.7,3.89149]
["bitfinex","ETHUSD",1730469559941,1.5447,2569.6,2569.3,23.63524086]
["bitfinex","ETHUSD",1730469560252,3.89195,2569.4,2569.3,22.63598996]
["bitfinex","ETHUSD",1730469560749,8.51447256,2569.4,2569.3,22.63598996]
["bitfinex","ETHUSD",1730469560940,6.67728026,2569.4,2569.3,22.63598996]
["bitfinex","ETHUSD",1730469561137,3.89172,2569.6,2569.3,22.63598996]
["bitfinex","ETHUSD",1730469561562,0.07782256,2569.7,2569.3,22.63598996]
["bitfinex","ETHUSD",1730469561773,0.07782256,2569.9,2569.5,3.89179]
["bitfinex","ETHUSD",1730469562064,3.89143,2569.8,2569.4,0.24806158]
["bitfinex","ETHUSD",1730469562852,0.07782256,2569.9,2569.4,0.24806158]
["bitfinex","ETHUSD",1730469563059,3.89112,2570.0,2569.5,5.47913]
["bitfinex","ETHUSD",1730469563374,0.07782256,2570.1,2569.5,1.5874]
["bitfinex","ETHUSD",1730469563532,3.89135,2569.8,2569.5,1.5874]
["bitfinex","ETHUSD",1730469563732,0.07782256,2570.1,2569.5,5.47911]
["bitfinex","ETHUSD",1730469563933,3.89107,2570.0,2569.5,9.37083]
["bitfinex","ETHUSD",1730469564232,3.89128,2569.9,2569.5,1.5874]
["bitfinex","ETHUSD",1730469564432,3.89086,2570.2,2569.5,5.4792]
["bitfinex","ETHUSD",1730469564631,1.5142,2570.5,2569.6,3.89165]
["bitfinex","ETHUSD",1730469564632,3.89108,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1730469564872,3.89108,2570.0,2569.5,5.4792]
["bitfinex","ETHUSD",1730469565165,3.89108,2570.0,2569.5,9.37085]
["bitfinex","ETHUSD",1730469565365,3.89108,2570.0,2569.5,5.47912]
["bitfinex","ETHUSD",1730469565564,3.89127,2569.9,2569.5,1.5874]
["bitfinex","ETHUSD",1730469565777,3.89127,2569.9,2569.5,5.4792]
["bitfinex","ETHUSD",1730469565778,3.96909256,2569.9,2569.5,5.4792]
["bitfinex","ETHUSD",1730469566065,3.89098,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1730469566066,7.78199,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1730469566271,3.89098,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1730469566471,3.96902256,2570.0,2569.5,5.47918]
["bitfinex","ETHUSD",1730469566838,3.96902256,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1730469567051,0.07782256,2570.1,2569.5,1.66522579]
["bitfinex","ETHUSD",1730469567252,3.89127,2569.9,2569.5,1.5874]
["bitfinex","ETHUSD",1730469567467,3.89105,2570.0,2569.5,5.47919]
["bitfinex","ETHUSD",1730469567728,3.89055,2570.4,2569.7,3.8915]
["bitfinex","ETHUSD",1730469567928,3.89069,2570.3,2569.8,3.89128]
["bitfinex","ETHUSD",1730469568346,3.96851256,2570.3,2569.7,7.78292]
["bitfinex","ETHUSD",1730469568566,3.96851256,2570.3,2569.7,3.89141]
["bitfinex","ETHUSD",1730469568869,0.07782256,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1730469569247,3.96843256,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1730469569999,0.07782256,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1730469570168,3.96833256,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1730469570366,3.89069,2570.3,2569.8,3.89132]
["bitfinex","ETHUSD",1730469570569,0.07782256,2570.2,2569.9,3.89118]
["bitfinex","ETHUSD",1730469570875,0.07782256,2570.3,2569.9,3.89111]
["bitfinex","ETHUSD",1730469573073,0.07782256,2570.3,2569.9,7.78222]
["bitfinex","ETHUSD",1730469573274,0.07782256,2570.3,2569.9,3.89111]
["bitfinex","ETHUSD",1730469573579,3.89007,2570.7,2570.0,3.96882805]
["bitfinex","ETHUSD",1730469573810,0.07782256,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1730469574087,0.07782256,2570.6,2569.8,3.89134]
["bitfinex","ETHUSD",1730469574293,0.07782256,2570.6,2570.3,3.89059]
["bitfinex","ETHUSD",1730469574477,3.89,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1730469574682,0.07782256,2570.6,2570.2,3.89066]
["bitfinex","ETHUSD",1730469574998,0.07782256,2570.6,2570.2,7.78132]
["bitfinex","ETHUSD",1730469575195,0.07782256,2570.6,2570.4,3.89037]
["bitfinex","ETHUSD",1730469575398,0.07782256,2570.8,2570.4,3.89034]
["bitfinex","ETHUSD",1730469575876,0.07782256,2570.8,2570.1,1.61240838]
["bitfinex","ETHUSD",1730469576077,0.07782256,2570.8,2570.5,3.89028]
["bitfinex","ETHUSD",1730469576274,0.07782256,2570.8,2570.1,2.08494284]
["bitfinex","ETHUSD",1730469576479,0.07782256,2570.9,2570.6,3.89003]
["bitfinex","ETHUSD",1730469576793,0.07782256,2570.9,2570.6,3.89013]
["bitfinex","ETHUSD",1730469577090,0.07782256,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1730469577392,0.058388,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1730469577758,0.058388,2571.2,2570.9,3.88968]
["bitfinex","ETHUSD",1730469577957,0.058388,2571.2,2571.0,3.88953]
["bitfinex","ETHUSD",1730469578192,0.07782256,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1730469578378,3.96669256,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1730469578584,3.88895,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1730469578887,0.07782256,2571.3,2570.9,3.88959]
["bitfinex","ETHUSD",1730469579460,0.123878,2572.0,2571.2,1.6363]
["bitfinex","ETHUSD",1730469579658,0.123878,2572.0,2571.6,3.88857]
["bitfinex","ETHUSD",1730469579858,0.123878,2572.0,2571.4,3.88893]
["bitfinex","ETHUSD",1730469580391,0.123878,2572.0,2571.5,3.88871]
["bitfinex","ETHUSD",1730469580566,0.123878,2572.0,2571.7,3.88835]
["bitfinex","ETHUSD",1730469580774,0.123878,2572.0,2571.8,3.88831]
["bitfinex","ETHUSD",1730469580969,0.123878,2572.0,2571.7,3.88835]
["bitfinex","ETHUSD",1730469581275,0.123878,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1730469581602,0.123878,2572.0,2571.5,3.88865]
["bitfinex","ETHUSD",1730469581798,0.123878,2572.0,2571.6,3.82854]
["bitfinex","ETHUSD",1730469581799,0.07782256,2571.9,2571.6,3.82854]
["bitfinex","ETHUSD",1730469582096,0.07782256,2571.9,2571.0,0.19183276]
["bitfinex","ETHUSD",1730469582282,5.52662,2571.7,2571.0,4.08126276]
["bitfinex","ETHUSD",1730469582490,3.88901,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1730469582663,0.07782256,2571.3,2570.9,3.88959]
["bitfinex","ETHUSD",1730469583108,0.07782256,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1730469583266,0.07782256,2571.3,2570.6,3.89001]
["bitfinex","ETHUSD",1730469583605,3.88906,2571.4,2570.7,3.88988]
["bitfinex","ETHUSD",1730469583789,4.36367082,2571.3,2570.6,3.89014]
["bitfinex","ETHUSD",1730469584101,0.47451082,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1730469584262,0.07782256,2571.3,2570.7,3.88988]
["bitfinex","ETHUSD",1730469584461,1.5675,2571.6,2570.4,5.52449]
["bitfinex","ETHUSD",1730469584462,3.96667256,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1730469585092,0.07782256,2571.5,2571.1,3.88931]
["bitfinex","ETHUSD",1730469585300,1.64532256,2571.6,2571.0,0.0777833]
["bitfinex","ETHUSD",1730469585500,1.64532256,2571.6,2571.1,3.88931]
["bitfinex","ETHUSD",1730469585701,5.53399256,2571.6,2570.9,7.77913]
["bitfinex","ETHUSD",1730469585873,3.88885,2571.5,2570.9,3.88953]
["bitfinex","ETHUSD",1730469586205,3.96676256,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1730469586571,0.07782256,2571.4,2570.5,0.07778634]
["bitfinex","ETHUSD",1730469586767,0.07782256,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1730469586995,0.07782256,2571.4,2571.0,3.88952]
["bitfinex","ETHUSD",1730469587205,0.63123482,2571.4,2570.8,3.88971]
["bitfinex","ETHUSD",1730469587501,0.07782256,2571.5,2571.1,3.88928]
["bitfinex","ETHUSD",1730469587867,3.96669256,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1730469588325,3.88895,2571.4,2570.9,3.88957]
["bitfinex","ETHUSD",1730469588476,0.07782256,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1730469588820,0.07782256,2571.5,2570.8,7.775078]
["bitfinex","ETHUSD",1730469588986,7.77804,2571.4,2570.8,3.885328]
["bitfinex","ETHUSD",1730469589186,0.63122982,2571.5,2570.4,1.82593276]
["bitfinex","ETHUSD",1730469589187,3.96700256,2571.3,2570.4,1.82593276]
["bitfinex","ETHUSD",1730469589423,3.96700256,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1730469589722,4.011948,2572.0,2570.5,3.89018]
["bitfinex","ETHUSD",1730469589723,2.02682456,2572.6,2572.0,1.5755]
["bitfinex","ETHUSD",1730469589895,2.02682456,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1730469590094,2.02682456,2572.6,2572.0,5.46344]
["bitfinex","ETHUSD",1730469590095,2.02682456,2572.6,2572.3,3.88742]
["bitfinex","ETHUSD",1730469590602,2.02682456,2572.6,2572.1,1.554902]
["bitfinex","ETHUSD",1730469590790,2.61821302,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1730469591203,2.61821302,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1730469591394,2.02682456,2572.6,2572.3,3.88755]
["bitfinex","ETHUSD",1730469591809,2.02682456,2572.6,2572.4,3.8874]
["bitfinex","ETHUSD",1730469592118,2.02682456,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1730469592416,2.02682456,2572.6,2572.3,3.88755]
["bitfinex","ETHUSD",1730469592624,2.02682456,2572.6,2572.4,3.88738]
["bitfinex","ETHUSD",1730469593123,2.02682456,2572.6,2572.4,0.777493]
["bitfinex","ETHUSD",1730469593327,2.02682456,2572.6,2572.5,4.43726]
["bitfinex","ETHUSD",1730469593487,2.02682456,2572.6,2572.5,6.03626]
["bitfinex","ETHUSD",1730469593684,3.88247,2575.7,2574.4,5.4834]
["bitfinex","ETHUSD",1730469593887,8e-06,2574.5,2574.4,5.561069]
["bitfinex","ETHUSD",1730469594085,8e-06,2574.5,2574.4,6.46854974]
["bitfinex","ETHUSD",1730469594327,8e-06,2574.5,2574.4,7.09621249]
["bitfinex","ETHUSD",1730469594511,8e-06,2574.5,2574.4,7.01854974]
["bitfinex","ETHUSD",1730469594685,8e-06,2574.5,2574.4,7.09620938]
["bitfinex","ETHUSD",1730469594890,8e-06,2574.5,2574.4,10.01854974]
["bitfinex","ETHUSD",1730469595761,3.88133,2576.5,2574.8,3.0]
["bitfinex","ETHUSD",1730469596044,3.88154,2576.3,2575.1,0.55]
["bitfinex","ETHUSD",1730469596186,3.88013,2577.3,2575.1,0.55]
["bitfinex","ETHUSD",1730469596187,3.8798,2577.5,2575.2,0.07763639]
["bitfinex","ETHUSD",1730469596531,35.90747512,2581.1,2574.7,1.5293]
["bitfinex","ETHUSD",1730469596532,1.6518,2576.1,2574.7,1.5293]
["bitfinex","ETHUSD",1730469596828,0.34052803,2576.5,2574.2,0.4058984]
["bitfinex","ETHUSD",1730469596829,3.8821,2576.0,2575.3,0.24749327]
["bitfinex","ETHUSD",1730469597012,5.53292,2576.6,2575.4,0.07764489]
["bitfinex","ETHUSD",1730469597193,3.88262,2575.6,2575.0,1.5293]
["bitfinex","ETHUSD",1730469597528,3.8827,2575.6,2575.0,1.5293]
["bitfinex","ETHUSD",1730469597685,3.88323,2575.2,2574.6,1.5685]
["bitfinex","ETHUSD",1730469597886,1.651,2575.6,2574.4,0.19183276]
["bitfinex","ETHUSD",1730469597887,3.88351,2575.0,2574.4,0.19183276]
["bitfinex","ETHUSD",1730469598188,3.88412,2574.6,2573.9,3.88507]
["bitfinex","ETHUSD",1730469598602,5.53482,2574.8,2573.9,3.88507]
["bitfinex","ETHUSD",1730469598808,5.53482,2574.8,2574.0,3.88498]
["bitfinex","ETHUSD",1730469598809,6.088302,2574.8,2574.0,3.88498]
["bitfinex","ETHUSD",1730469599013,3.88334,2575.1,2573.9,3.8851]
["bitfinex","ETHUSD",1730469599339,3.88396,2574.7,2573.9,3.8851]
["bitfinex","ETHUSD",1730469599694,3.88389,2574.8,2573.9,3.8851]
["bitfinex","ETHUSD",1730469600017,7.76782,2574.8,2574.0,3.96265229]
["bitfinex","ETHUSD",1730469600330,1.5076,2575.2,2572.9,1.5716]
["bitfinex","ETHUSD",1730469600331,1.5081,2574.4,2572.9,1.5716]
["bitfinex","ETHUSD",1730469600536,3.88443,2574.4,2573.6,1.5716]
["bitfinex","ETHUSD",1730469600712,3.88413,2574.6,2573.6,2.117323]
["bitfinex","ETHUSD",1730469600902,3.88457,2574.3,2573.6,1.5716]
["bitfinex","ETHUSD",1730469601097,3.88451,2574.4,2573.6,5.45707]
["bitfinex","ETHUSD",1730469601298,1.6111,2574.7,2573.6,1.5716]
["bitfinex","ETHUSD",1730469601526,3.88487,2574.1,2573.3,3.88591]
["bitfinex","ETHUSD",1730469601835,3.88519,2573.9,2573.2,1.5963]
["bitfinex","ETHUSD",1730469602041,3.88507,2574.0,2573.2,1.5963]
["bitfinex","ETHUSD",1730469602199,3.88532,2573.8,2573.2,1.5963]
["bitfinex","ETHUSD",1730469602399,3.8857,2573.6,2572.9,3.88662]
["bitfinex","ETHUSD",1730469602599,3.88649,2573.1,2572.4,5.41952]
["bitfinex","ETHUSD",1730469602898,3.88574,2573.6,2572.8,3.88669]
["bitfinex","ETHUSD",1730469603098,3.88574,2573.6,2572.5,3.88726]
["bitfinex","ETHUSD",1730469603099,3.88535,2573.8,2573.0,3.88649]
["bitfinex","ETHUSD",1730469603401,3.88638,2573.1,2572.5,3.88722]
["bitfinex","ETHUSD",1730469603632,1.5169,2573.7,2572.6,0.07772958]
["bitfinex","ETHUSD",1730469603834,0.44301825,2574.8,2573.2,1.6107]
["bitfinex","ETHUSD",1730469604034,3.88494,2574.1,2573.4,3.88581]
["bitfinex","ETHUSD",1730469604248,3.88494,2574.1,2573.3,3.88594]
["bitfinex","ETHUSD",1730469604424,3.8857,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1730469604634,3.88536,2573.8,2573.2,3.88615]
["bitfinex","ETHUSD",1730469604933,3.88591,2573.4,2572.8,5.51132]
["bitfinex","ETHUSD",1730469605249,3.88591,2573.4,2572.9,0.851132]
["bitfinex","ETHUSD",1730469605250,3.88594,2573.4,2572.9,0.851132]
["bitfinex","ETHUSD",1730469605415,3.88594,2573.4,2572.8,5.51134]
["bitfinex","ETHUSD",1730469605416,3.88608,2573.3,2572.8,1.6246]
["bitfinex","ETHUSD",1730469605619,3.88622,2573.2,2572.8,1.6246]
["bitfinex","ETHUSD",1730469605818,3.88539,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1730469606018,3.8859,2573.4,2572.8,5.51134]
["bitfinex","ETHUSD",1730469606254,5.48985,2574.0,2572.1,4.6189]
["bitfinex","ETHUSD",1730469606432,3.8865,2573.1,2572.5,3.88713]
["bitfinex","ETHUSD",1730469606640,3.88623,2573.2,2572.5,3.88717]
["bitfinex","ETHUSD",1730469606851,1.6048,2573.6,2572.6,3.88704]
["bitfinex","ETHUSD",1730469607178,3.88515,2573.9,2572.9,3.88656]
["bitfinex","ETHUSD",1730469607454,3.8861,2573.3,2572.9,0.93417]
["bitfinex","ETHUSD",1730469607653,3.8861,2573.3,2572.7,5.45525]
["bitfinex","ETHUSD",1730469607654,3.88623,2573.2,2572.7,1.5683]
["bitfinex","ETHUSD",1730469607868,0.777015,2573.8,2572.8,0.07773272]
["bitfinex","ETHUSD",1730469608067,0.777015,2573.8,2572.7,1.5683]
["bitfinex","ETHUSD",1730469608068,3.88584,2573.5,2572.9,3.88656]
["bitfinex","ETHUSD",1730469608250,1.542,2574.1,2573.0,0.077718]
["bitfinex","ETHUSD",1730469608423,3.88577,2573.5,2573.0,0.077718]
["bitfinex","ETHUSD",1730469608623,1.542,2574.1,2573.0,0.4741458]
["bitfinex","ETHUSD",1730469608965,3.885,2574.0,2573.1,3.96404794]
["bitfinex","ETHUSD",1730469609166,1.542,2574.1,2572.9,3.88657]
["bitfinex","ETHUSD",1730469609467,3.88633,2573.2,2572.7,1.5683]
["bitfinex","ETHUSD",1730469609651,3.88568,2573.6,2572.7,1.5683]
["bitfinex","ETHUSD",1730469609849,8.90080158,2574.1,2572.8,0.07771887]
["bitfinex","ETHUSD",1730469609850,3.88599,2573.4,2572.8,0.07771887]
["bitfinex","ETHUSD",1730469610159,3.88631,2573.2,2572.7,1.5683]
["bitfinex","ETHUSD",1730469610370,3.88622,2573.2,2572.6,3.88704]
["bitfinex","ETHUSD",1730469610527,1.5661,2573.7,2572.4,1.5396]
["bitfinex","ETHUSD",1730469610723,3.88621,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1730469611023,3.88621,2573.2,2572.0,1.555043]
["bitfinex","ETHUSD",1730469611024,1.5661,2573.0,2572.0,1.555043]
["bitfinex","ETHUSD",1730469611222,3.88821,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1730469611430,3.88787,2572.1,2571.4,3.88883]
["bitfinex","ETHUSD",1730469611632,3.88862,2571.6,2571.5,0.07776602]
["bitfinex","ETHUSD",1730469611831,3.88862,2571.6,2570.7,3.88995]
["bitfinex","ETHUSD",1730469611832,1.04453629,2571.6,2570.7,3.88995]
["bitfinex","ETHUSD",1730469612032,3.0,2571.9,2570.7,3.96774935]
["bitfinex","ETHUSD",1730469612033,3.88907,2571.4,2570.7,3.96774935]
["bitfinex","ETHUSD",1730469612273,3.88893,2571.4,2570.7,3.88986]
["bitfinex","ETHUSD",1730469612473,3.88893,2571.4,2570.8,0.55825494]
["bitfinex","ETHUSD",1730469612632,1.6327,2572.0,2570.8,0.55825494]
["bitfinex","ETHUSD",1730469612829,3.8882,2571.9,2570.9,0.07778696]
["bitfinex","ETHUSD",1730469613063,3.8882,2571.9,2570.7,3.88992]
["bitfinex","ETHUSD",1730469613064,3.88848,2571.7,2571.1,3.88935]
["bitfinex","ETHUSD",1730469613227,3.88835,2571.8,2571.1,3.88935]
["bitfinex","ETHUSD",1730469613431,1.6327,2572.0,2571.2,0.4667117]
["bitfinex","ETHUSD",1730469613680,5.45298,2572.4,2571.3,5.47124]
["bitfinex","ETHUSD",1730469613833,5.45298,2572.4,2571.4,0.07776916]
["bitfinex","ETHUSD",1730469614034,5.45298,2572.4,2571.5,3.88868]
["bitfinex","ETHUSD",1730469614035,3.88796,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1730469614353,3.88779,2572.2,2571.5,0.07776916]
["bitfinex","ETHUSD",1730469614551,3.88807,2572.0,2571.5,0.07776916]
["bitfinex","ETHUSD",1730469614861,3.88717,2572.6,2571.9,3.88816]
["bitfinex","ETHUSD",1730469615096,1.5304,2572.9,2572.0,0.46656764]
["bitfinex","ETHUSD",1730469615097,3.88752,2572.4,2572.0,0.46656764]
["bitfinex","ETHUSD",1730469615246,7.77446,2572.6,2572.0,4.276756]
["bitfinex","ETHUSD",1730469615448,3.8869,2572.8,2572.2,3.88769]
["bitfinex","ETHUSD",1730469615686,3.88699,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1730469615978,3.88591,2573.4,2572.3,0.62774473]
["bitfinex","ETHUSD",1730469616177,3.88591,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1730469616476,1.5353,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1730469616682,3.88524,2573.9,2573.3,3.88602]
["bitfinex","ETHUSD",1730469616982,3.88295,2575.4,2573.3,3.88602]
["bitfinex","ETHUSD",1730469616983,3.88357,2575.0,2574.2,3.88465]
["bitfinex","ETHUSD",1730469617137,3.88357,2575.0,2574.3,0.07767923]
["bitfinex","ETHUSD",1730469617338,3.8844,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1730469617563,1.5756,2575.2,2573.9,3.88504]
["bitfinex","ETHUSD",1730469617747,3.88404,2574.7,2574.0,3.9625795]
["bitfinex","ETHUSD",1730469618077,3.88381,2574.8,2574.2,3.88462]
["bitfinex","ETHUSD",1730469618282,3.88381,2574.8,2574.2,4.273082]
["bitfinex","ETHUSD",1730469618483,0.37648837,2575.2,2573.9,1.5433]
["bitfinex","ETHUSD",1730469618641,3.88362,2575.0,2574.2,3.88461]
["bitfinex","ETHUSD",1730469618836,3.8841,2574.6,2574.3,0.07768198]
["bitfinex","ETHUSD",1730469619161,1.5292,2575.1,2573.5,5.48652]
["bitfinex","ETHUSD",1730469619162,3.0,2574.9,2573.5,5.48652]
["bitfinex","ETHUSD",1730469619372,3.88504,2574.0,2573.6,0.07770101]
["bitfinex","ETHUSD",1730469619541,3.88504,2574.0,2573.5,1.6009]
["bitfinex","ETHUSD",1730469619737,3.88543,2573.8,2573.2,3.88614]
["bitfinex","ETHUSD",1730469619958,3.8848,2574.2,2573.5,3.88561]
["bitfinex","ETHUSD",1730469620292,0.37648837,2575.2,2573.7,1.6223]
["bitfinex","ETHUSD",1730469620442,3.8841,2574.6,2573.8,3.88521]
["bitfinex","ETHUSD",1730469620784,3.88392,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1730469620941,0.388392,2574.8,2573.7,1.6223]
["bitfinex","ETHUSD",1730469621140,3.88449,2574.4,2573.7,1.6223]
["bitfinex","ETHUSD",1730469621380,3.88449,2574.4,2573.7,5.50765]
["bitfinex","ETHUSD",1730469621587,3.88449,2574.4,2573.8,0.07769488]
["bitfinex","ETHUSD",1730469621736,3.88468,2574.3,2573.8,0.07769488]
["bitfinex","ETHUSD",1730469621941,3.88479,2574.2,2573.8,0.07769443]
["bitfinex","ETHUSD",1730469622184,3.8841,2574.6,2573.8,4.44376744]
["bitfinex","ETHUSD",1730469622372,3.88428,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1730469622680,1.6588,2575.3,2573.5,3.88567]
["bitfinex","ETHUSD",1730469622681,3.885,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1730469622983,3.86605,2574.1,2573.5,3.88567]
["bitfinex","ETHUSD",1730469623275,3.88488,2574.1,2573.6,1.6508]
["bitfinex","ETHUSD",1730469623482,3.88394,2574.7,2573.6,1.6508]
["bitfinex","ETHUSD",1730469623654,3.88524,2573.9,2573.1,5.53705]
["bitfinex","ETHUSD",1730469623855,3.885,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1730469624066,3.88404,2574.7,2573.2,3.88608]
["bitfinex","ETHUSD",1730469624067,3.88527,2573.9,2573.2,3.88608]
["bitfinex","ETHUSD",1730469624269,3.88562,2573.6,2573.1,1.6508]
["bitfinex","ETHUSD",1730469624451,3.88602,2573.4,2572.8,5.441031]
["bitfinex","ETHUSD",1730469624666,3.88601,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1730469624846,1.5947,2574.2,2573.0,0.07772347]
["bitfinex","ETHUSD",1730469625048,3.88541,2573.8,2573.2,7.77229]
["bitfinex","ETHUSD",1730469625288,3.88541,2573.8,2573.2,7.77222]
["bitfinex","ETHUSD",1730469625674,3.885,2574.0,2573.4,5.44519]
["bitfinex","ETHUSD",1730469625675,7.77011,2574.0,2573.4,5.44519]
["bitfinex","ETHUSD",1730469625980,3.885,2574.0,2573.4,5.4452]
["bitfinex","ETHUSD",1730469626187,3.88515,2573.9,2573.4,5.44511]
["bitfinex","ETHUSD",1730469626403,0.777015,2573.9,2573.4,5.44519]
["bitfinex","ETHUSD",1730469626674,3.88525,2573.9,2573.4,1.5593]
["bitfinex","ETHUSD",1730469626884,3.88569,2573.6,2573.0,5.49661]
["bitfinex","ETHUSD",1730469627244,3.88538,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1730469627454,3.88516,2573.9,2573.4,3.96360563]
["bitfinex","ETHUSD",1730469627657,3.88531,2573.8,2573.4,0.07771563]
["bitfinex","ETHUSD",1730469627862,3.88546,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1730469628083,3.88524,2573.9,2573.3,3.88597]
["bitfinex","ETHUSD",1730469628268,3.88524,2573.9,2573.0,1.6102]
["bitfinex","ETHUSD",1730469628269,3.88575,2573.6,2573.0,5.49668]
["bitfinex","ETHUSD",1730469628451,3.886,2573.4,2573.0,1.6102]
["bitfinex","ETHUSD",1730469629394,3.8859,2573.4,2572.4,0.05828487]
["bitfinex","ETHUSD",1730469629545,0.50043452,2573.5,2572.5,3.88719]
["bitfinex","ETHUSD",1730469629546,3.8864,2573.1,2572.5,3.88719]
["bitfinex","ETHUSD",1730469629743,3.88722,2572.6,2572.4,0.05828487]
["bitfinex","ETHUSD",1730469630190,3.88726,2572.5,2572.4,0.05828487]
["bitfinex","ETHUSD",1730469630744,6.88726,2572.5,2572.4,0.05828487]
["bitfinex","ETHUSD",1730469631788,3.88802,2572.1,2571.6,0.07776308]
["bitfinex","ETHUSD",1730469631946,3.0,2572.5,2571.6,0.07776308]
["bitfinex","ETHUSD",1730469631947,3.88733,2572.5,2571.8,3.88822]
["bitfinex","ETHUSD",1730469632148,7.7697,2574.1,2573.2,1.5825]
["bitfinex","ETHUSD",1730469632471,3.88515,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1730469632681,1.62705,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1730469632682,3.88508,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1730469632859,3.88508,2574.0,2573.2,5.46871]
["bitfinex","ETHUSD",1730469632860,3.8854,2573.8,2573.2,5.46871]
["bitfinex","ETHUSD",1730469633183,3.88548,2573.7,2573.2,1.5825]
["bitfinex","ETHUSD",1730469633344,3.88548,2573.7,2573.2,5.4687]
["bitfinex","ETHUSD",1730469633544,3.88349,2575.1,2573.5,3.88573]
["bitfinex","ETHUSD",1730469633749,3.88524,2573.9,2573.3,3.88599]
["bitfinex","ETHUSD",1730469633980,3.88543,2573.8,2573.2,1.5825]
["bitfinex","ETHUSD",1730469634189,3.88576,2573.5,2572.9,3.88659]
["bitfinex","ETHUSD",1730469634361,3.88602,2573.4,2572.8,1.6077]
["bitfinex","ETHUSD",1730469634564,3.8865,2573.1,2572.8,1.6077]
["bitfinex","ETHUSD",1730469634756,3.8867,2572.9,2572.4,1.542]
["bitfinex","ETHUSD",1730469634952,6.88574,2573.6,2572.4,1.542]
["bitfinex","ETHUSD",1730469634953,3.88682,2572.8,2572.5,0.542945]
["bitfinex","ETHUSD",1730469635150,3.88682,2572.8,2572.4,1.542]
["bitfinex","ETHUSD",1730469635151,3.388574,2573.5,2572.6,0.07773993]
["bitfinex","ETHUSD",1730469635355,3.88668,2572.9,2572.4,1.542]
["bitfinex","ETHUSD",1730469635661,3.88647,2573.1,2572.4,5.42932]
["bitfinex","ETHUSD",1730469635861,3.88667,2572.9,2572.4,5.42932]
["bitfinex","ETHUSD",1730469636061,3.88684,2572.8,2572.4,1.542]
["bitfinex","ETHUSD",1730469636261,1.5333,2573.2,2572.5,0.07773993]
["bitfinex","ETHUSD",1730469636476,3.88704,2572.7,2572.2,3.88761]
["bitfinex","ETHUSD",1730469636677,7.77272,2573.1,2572.1,1.6539]
["bitfinex","ETHUSD",1730469636987,3.88714,2572.6,2572.2,0.07774477]
["bitfinex","ETHUSD",1730469637158,3.88698,2572.7,2572.1,5.54162]
["bitfinex","ETHUSD",1730469637359,3.88698,2572.7,2572.2,0.554162]
["bitfinex","ETHUSD",1730469637560,3.88711,2572.6,2572.1,1.73164485]
["bitfinex","ETHUSD",1730469637764,3.88772,2572.2,2571.8,1.6347]
["bitfinex","ETHUSD",1730469637962,4.5333,2573.2,2571.8,1.6347]
["bitfinex","ETHUSD",1730469637963,3.88749,2572.4,2571.9,0.07775724]
["bitfinex","ETHUSD",1730469638276,3.88757,2572.3,2571.8,1.6347]
["bitfinex","ETHUSD",1730469638463,3.88798,2572.1,2571.3,1.513]
["bitfinex","ETHUSD",1730469638790,4.6642,2572.1,2571.1,1.55532]
["bitfinex","ETHUSD",1730469639091,3.88878,2571.5,2571.1,5.44468]
["bitfinex","ETHUSD",1730469639399,7.7766,2571.9,2571.3,3.88898]
["bitfinex","ETHUSD",1730469639690,3.8885,2571.7,2571.4,0.39667574]
["bitfinex","ETHUSD",1730469639862,3.8885,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1730469640062,3.88827,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1730469640274,5.55209,2572.1,2570.9,3.068524]
["bitfinex","ETHUSD",1730469640480,5.55209,2572.1,2571.0,0.07778166]
["bitfinex","ETHUSD",1730469640690,3.88927,2571.2,2570.9,3.068524]
["bitfinex","ETHUSD",1730469640908,3.88941,2571.1,2570.9,2.2088504]
["bitfinex","ETHUSD",1730469641052,3.88941,2571.1,2570.6,5.55093678]
["bitfinex","ETHUSD",1730469641248,3.88927,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1730469641490,3.88941,2571.1,2570.7,0.07779073]
["bitfinex","ETHUSD",1730469641804,3.88927,2571.2,2570.6,0.05830678]
["bitfinex","ETHUSD",1730469641805,3.88999,2570.7,2570.6,0.05830678]
["bitfinex","ETHUSD",1730469642156,3.88999,2570.7,2570.3,1.55585]
["bitfinex","ETHUSD",1730469642157,3.8885,2570.4,2570.1,1.07450678]
["bitfinex","ETHUSD",1730469642622,3.89061,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1730469642784,3.8902,2570.6,2569.9,0.5447482]
["bitfinex","ETHUSD",1730469643095,3.89038,2570.5,2569.9,4.51373197]
["bitfinex","ETHUSD",1730469643253,3.8907,2570.3,2569.9,0.5447482]
["bitfinex","ETHUSD",1730469643651,3.89077,2570.2,2569.9,0.5447482]
["bitfinex","ETHUSD",1730469643889,3.8907,2570.3,2569.7,3.8915]
["bitfinex","ETHUSD",1730469644055,3.8907,2570.3,2569.6,5.447882]
["bitfinex","ETHUSD",1730469644256,3.89092,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1730469645089,3.89092,2570.1,2569.5,1.94332158]
["bitfinex","ETHUSD",1730469645369,3.89165,2569.6,2569.5,1.94332158]
["bitfinex","ETHUSD",1730469645807,3.89151,2569.7,2569.5,1.94332158]
["bitfinex","ETHUSD",1730469646011,3.89165,2569.6,2569.5,1.94332158]
["bitfinex","ETHUSD",1730469646211,3.89195,2569.4,2568.9,1.5616]
["bitfinex","ETHUSD",1730469646411,3.89195,2569.4,2568.6,1.5616]
["bitfinex","ETHUSD",1730469646813,8.55735,2569.4,2569.3,2.03168797]
["bitfinex","ETHUSD",1730469647109,9.802267,2569.4,2569.3,7.97e-06]
["bitfinex","ETHUSD",1730469647709,10.352267,2569.4,2569.3,7.97e-06]
["bitfinex","ETHUSD",1730469647907,10.352267,2569.4,2567.9,1.5616]
["bitfinex","ETHUSD",1730469647908,3.8938,2568.2,2567.9,1.5616]
["bitfinex","ETHUSD",1730469648109,3.89394,2568.1,2567.5,1.558]
["bitfinex","ETHUSD",1730469648349,5.40006,2568.6,2567.6,0.07788882]
["bitfinex","ETHUSD",1730469648524,5.40006,2568.6,2567.9,3.89411]
["bitfinex","ETHUSD",1730469648525,3.89326,2568.6,2567.9,3.89411]
["bitfinex","ETHUSD",1730469648724,3.89326,2568.6,2568.0,0.389411]
["bitfinex","ETHUSD",1730469648967,3.89276,2568.9,2568.0,0.389411]
["bitfinex","ETHUSD",1730469649167,3.89333,2568.5,2568.0,0.389411]
["bitfinex","ETHUSD",1730469649338,3.89377,2568.3,2567.6,3.89458]
["bitfinex","ETHUSD",1730469649542,3.89314,2568.7,2568.1,3.89381]
["bitfinex","ETHUSD",1730469650237,3.89314,2568.7,2567.9,3.89422]
["bitfinex","ETHUSD",1730469650442,1.6273,2569.0,2568.0,0.389422]
["bitfinex","ETHUSD",1730469650647,1.6273,2569.0,2567.8,3.89428]
["bitfinex","ETHUSD",1730469650825,3.89357,2568.4,2567.8,3.89437]
["bitfinex","ETHUSD",1730469651225,3.89291,2568.8,2567.5,1.558]
["bitfinex","ETHUSD",1730469651448,3.87501,2568.8,2567.8,3.89436]
["bitfinex","ETHUSD",1730469651664,1.6273,2569.0,2567.6,3.89461]
["bitfinex","ETHUSD",1730469651665,3.89379,2568.2,2567.6,3.89461]
["bitfinex","ETHUSD",1730469651963,3.89307,2568.7,2567.5,1.558]
["bitfinex","ETHUSD",1730469651964,3.89433,2567.9,2567.5,1.558]
["bitfinex","ETHUSD",1730469652264,3.89441,2567.8,2567.0,3.171393]
["bitfinex","ETHUSD",1730469652437,1.641,2568.3,2567.3,3.89514]
["bitfinex","ETHUSD",1730469652438,3.89423,2567.9,2567.3,3.89514]
["bitfinex","ETHUSD",1730469652671,3.89423,2567.9,2567.1,4.2248771]
["bitfinex","ETHUSD",1730469652844,3.89423,2567.9,2567.3,3.89499]
["bitfinex","ETHUSD",1730469653054,3.89482,2567.6,2567.1,0.3295271]
["bitfinex","ETHUSD",1730469653257,3.89377,2568.2,2567.1,3.89535]
["bitfinex","ETHUSD",1730469653258,3.89457,2567.7,2567.1,3.89535]
["bitfinex","ETHUSD",1730469653663,3.89469,2567.6,2567.0,3.89544]
["bitfinex","ETHUSD",1730469653959,3.89491,2567.5,2566.9,0.123878]
["bitfinex","ETHUSD",1730469654157,3.89444,2567.8,2566.9,0.123878]
["bitfinex","ETHUSD",1730469654369,3.89417,2568.0,2567.4,3.89484]
["bitfinex","ETHUSD",1730469654652,3.89432,2567.9,2567.4,5.822124]
["bitfinex","ETHUSD",1730469654945,3.89432,2567.9,2567.3,3.89509]
["bitfinex","ETHUSD",1730469655254,3.89453,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1730469655568,3.89432,2567.9,2567.2,7.79039]
["bitfinex","ETHUSD",1730469655770,3.89432,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1730469656069,3.89393,2568.1,2567.6,3.89456]
["bitfinex","ETHUSD",1730469656367,3.89357,2568.4,2567.7,3.89453]
["bitfinex","ETHUSD",1730469656576,3.89382,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1730469656773,3.89382,2568.2,2567.7,3.89448]
["bitfinex","ETHUSD",1730469656927,7.78773,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1730469657127,3.89382,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1730469657452,3.89382,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1730469657756,3.89447,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1730469657928,3.89447,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1730469658129,3.89469,2567.6,2566.9,5.557328]
["bitfinex","ETHUSD",1730469658329,3.89469,2567.6,2566.9,6.1130608]
["bitfinex","ETHUSD",1730469658562,1.5566,2567.7,2567.1,3.8953]
["bitfinex","ETHUSD",1730469658737,1.5566,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1730469658943,3.89443,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1730469659273,3.0,2568.3,2567.3,4.67409]
["bitfinex","ETHUSD",1730469659274,3.89408,2568.0,2567.3,4.67409]
["bitfinex","ETHUSD",1730469659473,3.89449,2567.8,2567.2,3.89525]
["bitfinex","ETHUSD",1730469659769,3.89449,2567.8,2567.1,3.89537]
["bitfinex","ETHUSD",1730469659770,3.89471,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1730469660130,3.89418,2568.0,2566.9,2.2174108]
["bitfinex","ETHUSD",1730469660334,3.89418,2568.0,2567.5,3.89481]
["bitfinex","ETHUSD",1730469660675,3.89397,2568.1,2567.5,7.73957]
["bitfinex","ETHUSD",1730469660964,3.89397,2568.1,2567.0,3.89553]
["bitfinex","ETHUSD",1730469660965,3.89456,2567.7,2567.1,3.89531]
["bitfinex","ETHUSD",1730469661170,3.89408,2568.0,2567.3,3.89513]
["bitfinex","ETHUSD",1730469661351,3.89431,2567.9,2567.3,3.89503]
["bitfinex","ETHUSD",1730469661560,3.89431,2567.9,2567.1,3.89534]
["bitfinex","ETHUSD",1730469661561,5.52075,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1730469661732,5.52073,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1730469661938,3.89289,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1730469662150,3.89289,2568.8,2568.3,7.78713]
["bitfinex","ETHUSD",1730469662350,5.49795,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1730469662673,3.89233,2569.2,2568.6,3.89313]
["bitfinex","ETHUSD",1730469662842,5.49736,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1730469663047,3.89206,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1730469663249,4.670422,2569.4,2568.4,1.5344]
["bitfinex","ETHUSD",1730469663449,3.89175,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1730469663684,3.89157,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1730469663836,5.58899801,2569.8,2569.2,3.89211]
["bitfinex","ETHUSD",1730469664053,3.94989801,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1730469664260,3.94989801,2569.8,2569.0,3.89254]
["bitfinex","ETHUSD",1730469664261,3.8915,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1730469664589,3.89235,2569.2,2568.7,5.55083]
["bitfinex","ETHUSD",1730469664796,3.89311,2568.7,2568.3,1.6579]
["bitfinex","ETHUSD",1730469665085,3.89326,2568.6,2568.1,3.89384]
["bitfinex","ETHUSD",1730469665258,3.89317,2568.6,2568.1,3.89384]
["bitfinex","ETHUSD",1730469665456,3.89317,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1730469665771,7.78596,2568.8,2568.2,3.89376]
["bitfinex","ETHUSD",1730469665973,3.89315,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1730469666288,7.78629,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1730469666594,3.89309,2568.7,2567.9,3.89408]
["bitfinex","ETHUSD",1730469666750,1.5766,2568.9,2567.7,3.89442]
["bitfinex","ETHUSD",1730469666751,0.389309,2568.6,2567.7,3.89442]
["bitfinex","ETHUSD",1730469666943,1.5766,2568.9,2568.3,3.8936]
["bitfinex","ETHUSD",1730469666944,3.89297,2568.8,2568.3,3.8936]
["bitfinex","ETHUSD",1730469667158,1.5766,2569.3,2568.5,1.5919]
["bitfinex","ETHUSD",1730469667369,3.07852475,2570.3,2568.5,1.5919]
["bitfinex","ETHUSD",1730469667370,3.89204,2569.4,2568.8,3.89284]
["bitfinex","ETHUSD",1730469667669,3.89175,2569.6,2568.5,1.5919]
["bitfinex","ETHUSD",1730469667878,1.5306,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1730469668051,0.05842801,2569.8,2569.4,3.89191]
["bitfinex","ETHUSD",1730469668268,3.89151,2569.7,2569.2,5.54094]
["bitfinex","ETHUSD",1730469668786,0.05842801,2569.8,2569.5,3.89179]
["bitfinex","ETHUSD",1730469668963,0.05842801,2569.8,2569.2,1.6487]
["bitfinex","ETHUSD",1730469668964,3.94987801,2569.8,2569.2,5.54082]
["bitfinex","ETHUSD",1730469669161,3.89159,2569.7,2569.2,5.54082]
["bitfinex","ETHUSD",1730469669374,3.89159,2569.7,2569.0,7.78488]
["bitfinex","ETHUSD",1730469669678,3.89159,2569.7,2568.9,1.6461]
["bitfinex","ETHUSD",1730469669679,0.7841468,2569.7,2568.9,1.6461]
["bitfinex","ETHUSD",1730469669992,3.89211,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1730469670215,3.94980801,2569.8,2568.5,1.6461]
["bitfinex","ETHUSD",1730469670485,3.89235,2569.2,2568.2,1.6461]
["bitfinex","ETHUSD",1730469670697,3.89206,2569.4,2568.9,3.89261]
["bitfinex","ETHUSD",1730469670861,0.05842801,2569.8,2569.5,3.89167]
["bitfinex","ETHUSD",1730469671053,3.94977801,2569.8,2569.1,3.89232]
["bitfinex","ETHUSD",1730469671385,0.05842801,2569.8,2569.3,3.89209]
["bitfinex","ETHUSD",1730469671691,0.05842801,2569.8,2569.6,3.89163]
["bitfinex","ETHUSD",1730469671988,3.94978801,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1730469672186,3.94978801,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1730469672347,3.89169,2569.6,2568.9,5.55261]
["bitfinex","ETHUSD",1730469672547,3.89166,2569.6,2569.0,3.89256]
["bitfinex","ETHUSD",1730469672793,7.78432,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1730469672963,3.89211,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1730469673294,3.89241,2569.1,2568.5,1.5291]
["bitfinex","ETHUSD",1730469673467,0.389211,2569.3,2568.2,3.89367]
["bitfinex","ETHUSD",1730469673789,0.389211,2569.3,2567.0,1.17690922]
["bitfinex","ETHUSD",1730469673790,3.89421,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1730469674006,3.89431,2567.9,2567.2,1.5608]
["bitfinex","ETHUSD",1730469674291,3.89431,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1730469674479,7.78869,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1730469674690,3.89431,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1730469674872,1.534,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1730469675185,1.534,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1730469675430,3.89433,2567.9,2567.3,3.895]
["bitfinex","ETHUSD",1730469675644,3.89441,2567.8,2567.2,5.45598]
["bitfinex","ETHUSD",1730469675796,3.89425,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1730469676191,5.42815,2568.0,2567.4,3.89497]
["bitfinex","ETHUSD",1730469676601,7.78774,2568.2,2567.2,1.5608]
["bitfinex","ETHUSD",1730469676804,4.672644,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1730469677029,3.89392,2568.1,2567.4,3.89489]
["bitfinex","ETHUSD",1730469677207,3.89392,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1730469677404,0.778774,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1730469677619,3.89372,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1730469677827,5.43032,2568.5,2567.7,3.89445]
["bitfinex","ETHUSD",1730469677828,3.89347,2568.4,2567.7,3.89445]
["bitfinex","ETHUSD",1730469677995,5.43032,2568.5,2567.9,3.89415]
["bitfinex","ETHUSD",1730469678204,6.8931,2568.7,2567.8,1.6448]
["bitfinex","ETHUSD",1730469678205,3.8931,2568.7,2567.8,1.6448]
["bitfinex","ETHUSD",1730469678501,3.8937,2568.3,2567.8,1.6448]
["bitfinex","ETHUSD",1730469678837,3.89363,2568.3,2567.8,0.11]
["bitfinex","ETHUSD",1730469679049,3.89351,2568.4,2567.9,3.89415]
["bitfinex","ETHUSD",1730469679352,3.89341,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1730469680050,3.89341,2568.5,2567.9,3.89419]
["bitfinex","ETHUSD",1730469680051,3.8935,2568.4,2567.9,3.89419]
["bitfinex","ETHUSD",1730469680280,3.0,2568.8,2567.9,3.89423]
["bitfinex","ETHUSD",1730469680430,7.78685,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1730469680620,3.89347,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1730469680954,3.0,2568.6,2567.8,0.11]
["bitfinex","ETHUSD",1730469681115,1.5523,2568.4,2567.8,0.11]
["bitfinex","ETHUSD",1730469681317,3.89423,2567.9,2567.8,0.11]
["bitfinex","ETHUSD",1730469681517,3.89409,2568.0,2567.8,0.11]
["bitfinex","ETHUSD",1730469681749,3.89423,2567.9,2567.8,0.11]
["bitfinex","ETHUSD",1730469682160,3.89409,2568.0,2567.8,0.11]
["bitfinex","ETHUSD",1730469682360,3.89423,2567.9,2567.8,0.11]
["bitfinex","ETHUSD",1730469682656,7.673062,2567.9,2567.8,0.11]
["bitfinex","ETHUSD",1730469683415,6.89423,2567.9,2567.8,0.11]
["bitfinex","ETHUSD",1730469683613,3.89423,2567.9,2567.8,0.11]
["bitfinex","ETHUSD",1730469683819,4.738192,2568.3,2567.8,0.11]
["bitfinex","ETHUSD",1730469684052,1.5523,2568.4,2567.8,0.11]
["bitfinex","ETHUSD",1730469684239,3.89362,2568.3,2567.8,0.11]
["bitfinex","ETHUSD",1730469684746,3.89343,2568.5,2568.0,3.89404]
["bitfinex","ETHUSD",1730469684952,3.89309,2568.7,2568.1,7.78766]
["bitfinex","ETHUSD",1730469685256,5.47539,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1730469685553,5.47539,2568.8,2567.8,4.77729696]
["bitfinex","ETHUSD",1730469685554,3.89362,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1730469685754,3.89362,2568.4,2567.8,0.11]
["bitfinex","ETHUSD",1730469685955,3.89408,2568.0,2567.8,0.11]
["bitfinex","ETHUSD",1730469686143,6.89423,2567.9,2567.8,0.11]
["bitfinex","ETHUSD",1730469687959,8.47383,2567.9,2567.8,0.11]
["bitfinex","ETHUSD",1730469688156,8.47383,2567.9,2566.9,0.89682496]
["bitfinex","ETHUSD",1730469688157,3.89559,2567.0,2566.9,0.89682496]
["bitfinex","ETHUSD",1730469688364,5.47859,2567.0,2566.9,0.123878]
["bitfinex","ETHUSD",1730469688548,8.47859,2567.0,2566.9,0.123878]
["bitfinex","ETHUSD",1730469688744,9.715995,2567.0,2566.9,0.123878]
["bitfinex","ETHUSD",1730469689446,10.265995,2567.0,2566.6,0.05841999]
["bitfinex","ETHUSD",1730469689676,7.44605,2566.7,2566.6,0.05841999]
["bitfinex","ETHUSD",1730469690000,6.89605,2566.7,2566.6,0.05841999]
["bitfinex","ETHUSD",1730469690351,3.0,2566.4,2565.8,3.89741]
["bitfinex","ETHUSD",1730469690701,3.8965,2566.4,2565.7,0.77294696]
["bitfinex","ETHUSD",1730469690851,3.8965,2566.4,2565.4,0.77294696]
["bitfinex","ETHUSD",1730469690852,6.89686,2566.2,2565.4,0.77294696]
["bitfinex","ETHUSD",1730469691048,3.0,2565.9,2565.4,0.77294696]
["bitfinex","ETHUSD",1730469691467,3.89774,2565.6,2565.3,0.77294696]
["bitfinex","ETHUSD",1730469691848,3.0,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1730469692054,3.3,2566.4,2565.5,3.89779]
["bitfinex","ETHUSD",1730469692292,3.0,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1730469692493,6.89712,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1730469692808,0.3,2566.4,2565.6,3.89769]
["bitfinex","ETHUSD",1730469693002,5.47507,2566.5,2565.8,3.89734]
["bitfinex","ETHUSD",1730469693157,3.89616,2566.7,2565.9,3.89714]
["bitfinex","ETHUSD",1730469693353,1.5014,2566.9,2565.9,3.89712]
["bitfinex","ETHUSD",1730469693675,3.89653,2566.4,2565.9,3.89712]
["bitfinex","ETHUSD",1730469693882,3.89631,2566.6,2566.0,3.89697]
["bitfinex","ETHUSD",1730469694093,3.896,2566.8,2565.8,3.89741]
["bitfinex","ETHUSD",1730469694419,1.5014,2566.9,2566.1,3.89685]
["bitfinex","ETHUSD",1730469694420,3.0,2566.6,2566.1,3.89685]
["bitfinex","ETHUSD",1730469694901,1.5014,2566.9,2566.3,3.89655]
["bitfinex","ETHUSD",1730469695211,1.5014,2566.9,2565.9,0.389741]
["bitfinex","ETHUSD",1730469695212,3.8957,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1730469695372,3.8957,2567.0,2566.3,5.41526]
["bitfinex","ETHUSD",1730469695571,3.89597,2566.8,2566.3,5.41535]
["bitfinex","ETHUSD",1730469695822,3.89574,2566.9,2566.3,5.41525]
["bitfinex","ETHUSD",1730469696176,3.8958,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1730469696478,3.89617,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1730469696678,3.89582,2566.9,2566.0,1.5709]
["bitfinex","ETHUSD",1730469696904,3.89582,2566.9,2566.2,3.89681]
["bitfinex","ETHUSD",1730469697092,7.79169,2566.9,2566.2,3.89681]
["bitfinex","ETHUSD",1730469697295,1.6542,2567.2,2566.0,5.46799]
["bitfinex","ETHUSD",1730469697499,3.89658,2566.4,2565.6,5.43591]
["bitfinex","ETHUSD",1730469697672,1.5553,2566.6,2565.6,1.5382]
["bitfinex","ETHUSD",1730469697673,3.89683,2566.2,2565.6,1.5382]
["bitfinex","ETHUSD",1730469697878,3.89703,2566.1,2565.6,1.5382]
["bitfinex","ETHUSD",1730469698085,3.89718,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1730469698382,3.89703,2566.1,2565.4,3.89793]
["bitfinex","ETHUSD",1730469698709,3.89689,2566.2,2565.5,3.89775]
["bitfinex","ETHUSD",1730469698922,3.89699,2566.1,2565.5,7.79553]
["bitfinex","ETHUSD",1730469699126,3.0,2566.3,2565.4,3.89802]
["bitfinex","ETHUSD",1730469699293,5.4515,2566.6,2565.9,3.89715]
["bitfinex","ETHUSD",1730469699496,1.5553,2566.6,2565.5,3.0]
["bitfinex","ETHUSD",1730469699819,1.5553,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1730469700228,1.5553,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1730469700391,6.89586,2566.9,2566.1,3.89687]
["bitfinex","ETHUSD",1730469700392,3.89596,2566.8,2566.2,3.89673]
["bitfinex","ETHUSD",1730469700715,6.89586,2566.9,2566.2,3.89671]
["bitfinex","ETHUSD",1730469700929,3.89597,2566.8,2566.2,3.89671]
["bitfinex","ETHUSD",1730469701287,3.89574,2566.9,2566.2,3.89671]
["bitfinex","ETHUSD",1730469701491,4.5625,2567.0,2566.4,3.89646]
["bitfinex","ETHUSD",1730469701693,4.5625,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1730469701897,4.5625,2567.0,2565.9,1.62]
["bitfinex","ETHUSD",1730469701898,4.5625,2567.0,2566.2,3.89668]
["bitfinex","ETHUSD",1730469702125,4.5625,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1730469702328,3.89525,2567.3,2566.5,3.89626]
["bitfinex","ETHUSD",1730469702489,7.7908,2567.2,2566.4,5.43002]
["bitfinex","ETHUSD",1730469702811,1.6448,2567.4,2566.7,3.89592]
["bitfinex","ETHUSD",1730469702812,5.53989,2567.4,2566.7,3.89592]
["bitfinex","ETHUSD",1730469703127,3.89476,2567.6,2566.9,3.89567]
["bitfinex","ETHUSD",1730469703434,5.49878,2567.8,2567.1,3.89536]
["bitfinex","ETHUSD",1730469703435,3.89461,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1730469703618,3.89521,2567.3,2566.7,3.89603]
["bitfinex","ETHUSD",1730469703789,3.89521,2567.3,2566.6,3.89613]
["bitfinex","ETHUSD",1730469703984,3.89552,2567.1,2566.5,3.89624]
["bitfinex","ETHUSD",1730469704295,3.8959,2566.8,2566.1,3.89688]
["bitfinex","ETHUSD",1730469704485,0.54813,2566.8,2566.1,3.89686]
["bitfinex","ETHUSD",1730469704691,3.89634,2566.6,2566.0,3.89703]
["bitfinex","ETHUSD",1730469704883,3.89634,2566.6,2565.6,1.8447]
["bitfinex","ETHUSD",1730469705087,3.89634,2566.6,2565.9,7.79432]
["bitfinex","ETHUSD",1730469705088,3.89637,2566.5,2565.9,7.79432]
["bitfinex","ETHUSD",1730469705382,3.89634,2566.6,2565.9,3.89711]
["bitfinex","ETHUSD",1730469705383,7.79265,2566.6,2565.9,3.89711]
["bitfinex","ETHUSD",1730469705508,3.0,2566.9,2566.1,3.89692]
["bitfinex","ETHUSD",1730469705716,3.0,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1730469705932,3.0,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1730469706133,3.0,2567.2,2566.6,3.8961]
["bitfinex","ETHUSD",1730469706301,7.749055,2567.2,2566.6,3.8961]
["bitfinex","ETHUSD",1730469706792,3.89546,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1730469707132,1.6419,2567.3,2566.0,7.79422]
["bitfinex","ETHUSD",1730469707422,1.6419,2567.3,2566.7,3.89597]
["bitfinex","ETHUSD",1730469707423,5.53713,2567.3,2566.7,3.89597]
["bitfinex","ETHUSD",1730469707635,3.89536,2567.2,2566.6,3.89613]
["bitfinex","ETHUSD",1730469708005,3.89559,2567.1,2565.9,1.973011]
["bitfinex","ETHUSD",1730469708187,3.89582,2566.9,2566.3,3.8966]
["bitfinex","ETHUSD",1730469708393,3.89582,2566.9,2566.2,3.89679]
["bitfinex","ETHUSD",1730469708394,3.89591,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1730469708616,6.480344,2567.3,2565.9,3.89715]
["bitfinex","ETHUSD",1730469708617,5.46586,2566.7,2565.9,3.89715]
["bitfinex","ETHUSD",1730469708818,3.89627,2566.6,2566.0,3.89704]
["bitfinex","ETHUSD",1730469709033,3.89638,2566.5,2565.8,3.89735]
["bitfinex","ETHUSD",1730469709248,3.89652,2566.4,2565.7,3.89745]
["bitfinex","ETHUSD",1730469709404,3.89673,2566.3,2565.7,3.89745]
["bitfinex","ETHUSD",1730469709747,3.8969,2566.2,2565.5,3.89777]
["bitfinex","ETHUSD",1730469710050,5.46667,2566.1,2565.5,3.89785]
["bitfinex","ETHUSD",1730469710255,3.89713,2566.0,2565.3,3.89809]
["bitfinex","ETHUSD",1730469710404,3.89713,2566.0,2564.9,1.6074]
["bitfinex","ETHUSD",1730469710405,0.546683,2566.0,2564.9,1.6074]
["bitfinex","ETHUSD",1730469710605,5.46674,2566.1,2565.4,3.89792]
["bitfinex","ETHUSD",1730469710800,9.36379,2566.1,2565.5,3.89785]
["bitfinex","ETHUSD",1730469711045,5.46674,2566.1,2565.5,3.89785]
["bitfinex","ETHUSD",1730469711217,3.89711,2566.0,2565.0,3.89863]
["bitfinex","ETHUSD",1730469711534,3.89737,2565.9,2565.3,3.89816]
["bitfinex","ETHUSD",1730469712125,4.443811,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1730469712336,3.89713,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1730469712512,1.5697,2566.1,2565.5,3.89779]
["bitfinex","ETHUSD",1730469712716,3.89677,2566.3,2565.6,1.5704]
["bitfinex","ETHUSD",1730469712910,3.897,2566.1,2565.6,1.5704]
["bitfinex","ETHUSD",1730469713115,7.79404,2566.1,2565.6,1.5704]
["bitfinex","ETHUSD",1730469713318,3.89731,2565.9,2565.2,1.5704]
["bitfinex","ETHUSD",1730469713609,3.89711,2566.0,2565.2,1.5704]
["bitfinex","ETHUSD",1730469713803,3.89753,2565.8,2565.2,1.5704]
["bitfinex","ETHUSD",1730469714028,3.89722,2566.0,2565.2,1.5704]
["bitfinex","ETHUSD",1730469714844,3.779404,2566.1,2565.2,1.5704]
["bitfinex","ETHUSD",1730469715143,3.0,2565.9,2565.2,1.5704]
["bitfinex","ETHUSD",1730469715438,6.89722,2566.0,2565.2,1.5704]
["bitfinex","ETHUSD",1730469715612,4.676374,2566.1,2565.2,1.5704]
["bitfinex","ETHUSD",1730469715936,3.89712,2566.0,2565.2,1.5704]
["bitfinex","ETHUSD",1730469716375,3.89712,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1730469716376,3.89726,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1730469716639,3.89712,2566.0,2565.2,1.5704]
["bitfinex","ETHUSD",1730469716824,3.89742,2565.8,2565.2,1.5704]
["bitfinex","ETHUSD",1730469717138,3.89723,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1730469718127,3.89731,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1730469718428,3.89742,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1730469718629,3.89728,2565.9,2565.3,7.79625]
["bitfinex","ETHUSD",1730469718814,3.89728,2565.9,2565.2,5.46871]
["bitfinex","ETHUSD",1730469719023,3.89728,2565.9,2565.3,3.89809]
["bitfinex","ETHUSD",1730469719024,7.79466,2565.9,2565.3,3.89809]
["bitfinex","ETHUSD",1730469719328,4.7546875,2565.9,2565.2,5.46872]
["bitfinex","ETHUSD",1730469719531,4.7546875,2565.9,2565.2,1.5704]
["bitfinex","ETHUSD",1730469719532,0.8574075,2565.9,2565.2,1.5704]
["bitfinex","ETHUSD",1730469719839,3.89714,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1730469720140,3.89714,2566.0,2565.2,1.64835795]
["bitfinex","ETHUSD",1730469720141,3.89715,2566.0,2565.2,1.64835795]
["bitfinex","ETHUSD",1730469720398,3.89715,2566.0,2565.4,3.89791]
["bitfinex","ETHUSD",1730469720649,1.6365,2566.3,2565.2,1.5704]
["bitfinex","ETHUSD",1730469720814,3.8978,2565.6,2565.2,1.5704]
["bitfinex","ETHUSD",1730469721004,3.89751,2565.8,2565.2,1.5704]
["bitfinex","ETHUSD",1730469721212,3.89759,2565.7,2565.2,5.46864]
["bitfinex","ETHUSD",1730469721757,4.6365,2566.3,2565.2,2.117264]
["bitfinex","ETHUSD",1730469722049,3.89722,2566.0,2565.3,3.89807]
["bitfinex","ETHUSD",1730469722220,1.6365,2566.3,2565.4,3.89794]
["bitfinex","ETHUSD",1730469722544,3.89724,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1730469722743,3.89734,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1730469722956,3.89724,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1730469723156,3.89742,2565.8,2565.3,3.89805]
["bitfinex","ETHUSD",1730469723307,3.89742,2565.8,2565.2,5.46865]
["bitfinex","ETHUSD",1730469723654,3.89759,2565.7,2565.2,5.46865]
["bitfinex","ETHUSD",1730469724013,3.89759,2565.7,2565.2,1.5704]
["bitfinex","ETHUSD",1730469724238,3.89762,2565.7,2564.9,5.52105]
["bitfinex","ETHUSD",1730469724560,1.6066,2565.6,2564.9,1.6224]
["bitfinex","ETHUSD",1730469724736,3.89779,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1730469725144,4.287412,2565.7,2565.1,3.89839]
["bitfinex","ETHUSD",1730469725435,1.6066,2566.0,2565.2,3.89826]
["bitfinex","ETHUSD",1730469725780,3.89733,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1730469725967,1.6066,2566.0,2565.5,3.8978]
["bitfinex","ETHUSD",1730469725968,5.50379,2566.0,2565.5,3.8978]
["bitfinex","ETHUSD",1730469726140,3.89719,2566.0,2565.5,3.8978]
["bitfinex","ETHUSD",1730469726339,1.6226,2566.3,2565.0,2.62719703]
["bitfinex","ETHUSD",1730469726340,4.6226,2566.3,2565.0,2.62719703]
["bitfinex","ETHUSD",1730469726570,3.89713,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1730469727067,3.89697,2566.1,2565.5,3.89779]
["bitfinex","ETHUSD",1730469727439,3.8972,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1730469727635,3.89728,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1730469727855,3.89728,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1730469728136,3.89696,2566.1,2565.7,3.89757]
["bitfinex","ETHUSD",1730469728468,6.371261,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1730469728676,4.838404,2567.3,2565.9,4.28694586]
["bitfinex","ETHUSD",1730469728677,3.89612,2566.7,2565.9,4.28694586]
["bitfinex","ETHUSD",1730469728982,3.89572,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1730469729278,3.89546,2567.1,2566.6,3.89608]
["bitfinex","ETHUSD",1730469729579,3.89546,2567.1,2566.6,7.79219]
["bitfinex","ETHUSD",1730469729779,3.89571,2567.0,2566.4,7.7928]
["bitfinex","ETHUSD",1730469729939,3.89546,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1730469730134,3.89531,2567.2,2566.6,3.89612]
["bitfinex","ETHUSD",1730469730403,3.8956,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1730469730679,3.89568,2567.0,2566.5,3.89628]
["bitfinex","ETHUSD",1730469731546,0.932966,2567.2,2566.2,1.5818]
["bitfinex","ETHUSD",1730469731767,3.89477,2567.6,2566.4,7.793]
["bitfinex","ETHUSD",1730469731955,5.92943117,2567.7,2567.2,3.89526]
["bitfinex","ETHUSD",1730469732157,5.92943117,2567.7,2567.1,5.41942]
["bitfinex","ETHUSD",1730469732158,3.89474,2567.6,2567.1,5.41942]
["bitfinex","ETHUSD",1730469732347,4.34233117,2567.7,2567.1,5.41942]
["bitfinex","ETHUSD",1730469732348,4.34233117,2567.7,2567.2,3.89529]
["bitfinex","ETHUSD",1730469732566,4.34233117,2567.7,2567.1,1.524]
["bitfinex","ETHUSD",1730469732892,3.89501,2567.4,2567.1,1.524]
["bitfinex","ETHUSD",1730469733192,3.89491,2567.5,2567.1,1.524]
["bitfinex","ETHUSD",1730469733705,1.6268,2567.3,2566.4,1.5457]
["bitfinex","ETHUSD",1730469733989,3.89556,2567.1,2566.5,7.79252]
["bitfinex","ETHUSD",1730469734362,3.89544,2567.1,2566.5,3.89624]
["bitfinex","ETHUSD",1730469734586,3.89554,2567.1,2566.5,3.89624]
["bitfinex","ETHUSD",1730469734794,3.89575,2566.9,2566.4,5.44211]
["bitfinex","ETHUSD",1730469734952,3.89575,2566.9,2566.4,1.5457]
["bitfinex","ETHUSD",1730469735154,3.89635,2566.6,2566.1,1.63]
["bitfinex","ETHUSD",1730469735383,0.552234,2567.1,2566.1,1.63]
["bitfinex","ETHUSD",1730469735384,3.89605,2566.7,2566.1,1.63]
["bitfinex","ETHUSD",1730469735592,3.89581,2566.9,2566.4,3.89639]
["bitfinex","ETHUSD",1730469735794,0.552234,2567.1,2566.7,3.89604]
["bitfinex","ETHUSD",1730469735957,1.6271,2567.6,2566.8,3.8959]
["bitfinex","ETHUSD",1730469736150,3.89507,2567.4,2566.9,3.89567]
["bitfinex","ETHUSD",1730469736353,3.89483,2567.5,2566.8,3.89588]
["bitfinex","ETHUSD",1730469736597,1.6271,2567.6,2566.8,3.89588]
["bitfinex","ETHUSD",1730469736598,1.6271,2567.6,2566.9,3.8956]
["bitfinex","ETHUSD",1730469736804,1.5355,2568.0,2567.1,3.8954]
["bitfinex","ETHUSD",1730469737015,3.89416,2568.0,2567.5,5.55973]
["bitfinex","ETHUSD",1730469737299,3.89422,2568.0,2567.5,1.665]
["bitfinex","ETHUSD",1730469737689,3.89425,2567.9,2567.5,1.665]
["bitfinex","ETHUSD",1730469737903,3.89447,2567.8,2567.5,1.665]
["bitfinex","ETHUSD",1730469738198,3.8942,2568.0,2567.3,3.89507]
["bitfinex","ETHUSD",1730469738400,3.8942,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1730469738708,3.89449,2567.8,2567.2,3.89514]
["bitfinex","ETHUSD",1730469739008,3.89449,2567.8,2567.2,3.89515]
["bitfinex","ETHUSD",1730469739219,3.89419,2568.0,2566.8,3.09414933]
["bitfinex","ETHUSD",1730469739395,3.89422,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1730469739580,7.78843,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1730469739780,3.8943,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1730469740590,3.0,2568.3,2567.2,3.89517]
["bitfinex","ETHUSD",1730469740591,3.89464,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1730469740921,3.89472,2567.6,2567.0,5.42278]
["bitfinex","ETHUSD",1730469741106,3.89483,2567.5,2567.0,1.5273]
["bitfinex","ETHUSD",1730469741316,3.89575,2566.9,2566.7,1.6158]
["bitfinex","ETHUSD",1730469741486,3.89575,2566.9,2566.4,3.89643]
["bitfinex","ETHUSD",1730469741687,3.89575,2566.9,2566.4,7.79285]
["bitfinex","ETHUSD",1730469742324,1.5507,2567.4,2566.3,1.6158]
["bitfinex","ETHUSD",1730469742625,3.89521,2567.3,2566.8,3.8959]
["bitfinex","ETHUSD",1730469742780,3.89506,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1730469742781,3.89499,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1730469742985,1.5507,2567.7,2566.9,1.5999]
["bitfinex","ETHUSD",1730469742986,3.89483,2567.6,2566.9,1.5999]
["bitfinex","ETHUSD",1730469743208,1.5507,2568.2,2567.1,3.89544]
["bitfinex","ETHUSD",1730469743423,1.5507,2568.2,2567.2,3.89526]
["bitfinex","ETHUSD",1730469743615,9.35006,2568.5,2567.6,3.89456]
["bitfinex","ETHUSD",1730469743814,3.89386,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1730469744016,3.89421,2568.0,2567.4,5.53787]
["bitfinex","ETHUSD",1730469744215,1.5634,2568.5,2567.4,1.643]
["bitfinex","ETHUSD",1730469744422,3.89431,2567.9,2567.4,5.53796]
["bitfinex","ETHUSD",1730469744594,3.89402,2568.1,2567.5,3.89481]
["bitfinex","ETHUSD",1730469744781,5.45682,2568.5,2567.9,3.89421]
["bitfinex","ETHUSD",1730469745119,3.89342,2568.5,2567.9,3.89421]
["bitfinex","ETHUSD",1730469745319,3.89342,2568.5,2568.0,1.643]
["bitfinex","ETHUSD",1730469745528,3.89342,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1730469745884,3.89314,2568.7,2568.1,3.89384]
["bitfinex","ETHUSD",1730469745885,3.89324,2568.6,2568.1,3.89384]
["bitfinex","ETHUSD",1730469746219,3.89324,2568.6,2568.2,3.89377]
["bitfinex","ETHUSD",1730469746430,3.89339,2568.5,2568.0,5.53693]
["bitfinex","ETHUSD",1730469746732,3.89404,2568.1,2567.6,5.50695]
["bitfinex","ETHUSD",1730469747144,3.89404,2568.1,2567.6,1.6123]
["bitfinex","ETHUSD",1730469747441,3.89409,2568.0,2567.6,1.6123]
["bitfinex","ETHUSD",1730469747640,3.89408,2568.0,2567.3,1.5577]
["bitfinex","ETHUSD",1730469747800,3.89517,2567.3,2566.9,1.5577]
["bitfinex","ETHUSD",1730469748443,3.89577,2566.9,2566.6,0.0584216]
["bitfinex","ETHUSD",1730469748746,3.89591,2566.8,2566.6,0.0584216]
["bitfinex","ETHUSD",1730469748901,3.89605,2566.7,2566.6,0.0584216]
["bitfinex","ETHUSD",1730469749099,3.89591,2566.8,2566.6,0.0584216]
["bitfinex","ETHUSD",1730469749535,3.89605,2566.7,2566.6,0.0584216]
["bitfinex","ETHUSD",1730469749843,3.89483,2567.5,2566.6,0.0584216]
["bitfinex","ETHUSD",1730469749997,3.896,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1730469750201,0.543203,2567.4,2566.6,3.8962]
["bitfinex","ETHUSD",1730469750487,3.0,2567.9,2566.2,1.6066]
["bitfinex","ETHUSD",1730469750647,3.8954,2567.2,2566.8,1.6167]
["bitfinex","ETHUSD",1730469750949,3.89541,2567.2,2566.5,5.51305]
["bitfinex","ETHUSD",1730469751116,3.89532,2567.2,2566.8,3.89585]
["bitfinex","ETHUSD",1730469751435,6.89427,2567.9,2567.0,3.8955]
["bitfinex","ETHUSD",1730469751635,3.89494,2567.5,2566.9,7.79137]
["bitfinex","ETHUSD",1730469751837,3.89469,2567.6,2567.1,3.89537]
["bitfinex","ETHUSD",1730469752022,3.89469,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1730469752343,3.89536,2567.2,2566.7,3.89593]
["bitfinex","ETHUSD",1730469752499,3.89536,2567.2,2566.8,3.89588]
["bitfinex","ETHUSD",1730469752841,3.89507,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1730469752842,3.89515,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1730469753003,0.841647,2567.8,2566.6,3.89616]
["bitfinex","ETHUSD",1730469753200,1.5222,2567.4,2566.5,1.6167]
["bitfinex","ETHUSD",1730469753432,3.8956,2567.0,2566.5,5.51297]
["bitfinex","ETHUSD",1730469753632,3.89559,2567.0,2566.2,1.6167]
["bitfinex","ETHUSD",1730469753829,3.89529,2567.2,2566.0,3.89707]
["bitfinex","ETHUSD",1730469753830,3.89637,2566.5,2566.0,3.89707]
["bitfinex","ETHUSD",1730469754277,3.89666,2566.3,2565.9,1.6167]
["bitfinex","ETHUSD",1730469754586,0.389666,2566.3,2565.5,5.41287]
["bitfinex","ETHUSD",1730469754746,3.89703,2566.1,2565.6,3.89765]
["bitfinex","ETHUSD",1730469755068,3.89681,2566.2,2565.5,5.41287]
["bitfinex","ETHUSD",1730469755271,3.89711,2566.0,2565.5,5.41287]
["bitfinex","ETHUSD",1730469755501,7.79385,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1730469755678,3.89692,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1730469755862,3.89697,2566.1,2565.7,3.89756]
["bitfinex","ETHUSD",1730469756172,3.89692,2566.2,2565.7,3.8975]
["bitfinex","ETHUSD",1730469756672,7.79319,2566.4,2565.8,3.89741]
["bitfinex","ETHUSD",1730469756875,3.89658,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1730469757074,3.89696,2566.1,2565.7,0.931037]
["bitfinex","ETHUSD",1730469757371,3.89719,2566.0,2565.5,5.41296]
["bitfinex","ETHUSD",1730469757670,0.841814,2566.7,2565.5,5.41296]
["bitfinex","ETHUSD",1730469757671,3.89689,2566.2,2565.5,5.41296]
["bitfinex","ETHUSD",1730469757873,3.89689,2566.2,2565.7,3.89749]
["bitfinex","ETHUSD",1730469758070,7.79378,2566.2,2565.7,3.89749]
["bitfinex","ETHUSD",1730469758459,3.89696,2566.1,2565.7,3.89749]
["bitfinex","ETHUSD",1730469758770,3.89742,2565.8,2565.1,5.93389363]
["bitfinex","ETHUSD",1730469758974,3.89742,2565.8,2565.3,3.8981]
["bitfinex","ETHUSD",1730469759193,3.89726,2565.9,2565.0,3.89863]
["bitfinex","ETHUSD",1730469759338,3.89726,2565.9,2564.9,3.95713757]
["bitfinex","ETHUSD",1730469759339,3.89781,2565.6,2564.9,3.95713757]
["bitfinex","ETHUSD",1730469759538,3.89781,2565.6,2565.0,3.8985]
["bitfinex","ETHUSD",1730469759769,1.5477,2566.0,2564.9,0.05844757]
["bitfinex","ETHUSD",1730469759972,3.89766,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1730469760178,3.89795,2565.5,2565.0,3.89863]
["bitfinex","ETHUSD",1730469760340,3.89795,2565.5,2564.9,0.05844757]
["bitfinex","ETHUSD",1730469760341,3.89798,2565.5,2564.9,0.05844757]
["bitfinex","ETHUSD",1730469760650,3.89798,2565.5,2565.0,3.89855]
["bitfinex","ETHUSD",1730469760846,3.89781,2565.6,2565.1,3.89845]
["bitfinex","ETHUSD",1730469761073,5.44483,2566.0,2565.1,3.89845]
["bitfinex","ETHUSD",1730469761253,3.89782,2565.6,2565.1,3.89845]
["bitfinex","ETHUSD",1730469761641,3.89741,2565.8,2564.9,0.05844757]
["bitfinex","ETHUSD",1730469761877,3.89856,2565.1,2564.6,3.89923]
["bitfinex","ETHUSD",1730469762108,3.89772,2565.6,2564.4,5.586828]
["bitfinex","ETHUSD",1730469762293,3.89858,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1730469762500,7.79718,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1730469762711,3.89858,2565.1,2564.6,3.89921]
["bitfinex","ETHUSD",1730469763018,3.89828,2565.3,2564.8,3.89888]
["bitfinex","ETHUSD",1730469763175,3.89828,2565.3,2564.6,3.89915]
["bitfinex","ETHUSD",1730469763176,0.779625,2565.3,2564.6,3.89915]
["bitfinex","ETHUSD",1730469763377,3.89795,2565.5,2564.7,3.89906]
["bitfinex","ETHUSD",1730469763678,3.8982,2565.3,2564.6,3.8992]
["bitfinex","ETHUSD",1730469763878,3.89834,2565.2,2564.5,7.79859]
["bitfinex","ETHUSD",1730469764085,0.389834,2565.2,2564.5,3.89928]
["bitfinex","ETHUSD",1730469764282,0.389834,2565.2,2564.6,3.89916]
["bitfinex","ETHUSD",1730469764478,3.89888,2564.9,2564.4,1.687378]
["bitfinex","ETHUSD",1730469764697,5.46118,2565.1,2564.4,0.123878]
["bitfinex","ETHUSD",1730469764924,5.46116,2565.1,2564.4,4.023328]
["bitfinex","ETHUSD",1730469765218,0.5850994,2565.0,2564.4,4.023328]
["bitfinex","ETHUSD",1730469765428,3.89907,2564.8,2564.4,0.123878]
["bitfinex","ETHUSD",1730469765635,3.89893,2564.9,2564.4,0.123878]
["bitfinex","ETHUSD",1730469765924,3.89914,2564.7,2564.4,0.123878]
["bitfinex","ETHUSD",1730469766283,3.89903,2564.8,2564.4,0.123878]
["bitfinex","ETHUSD",1730469766284,3.8993,2564.6,2564.4,0.123878]
["bitfinex","ETHUSD",1730469766580,0.38993,2564.5,2564.4,0.123878]
["bitfinex","ETHUSD",1730469766785,3.89904,2564.8,2564.4,0.123878]
["bitfinex","ETHUSD",1730469766988,3.89886,2564.9,2564.4,0.123878]
["bitfinex","ETHUSD",1730469767287,3.89901,2564.8,2564.4,0.123878]
["bitfinex","ETHUSD",1730469767478,3.89909,2564.7,2564.4,0.123878]
["bitfinex","ETHUSD",1730469767683,4.678877,2564.7,2564.4,0.123878]
["bitfinex","ETHUSD",1730469768180,3.89925,2564.6,2564.4,0.123878]
["bitfinex","ETHUSD",1730469768443,4.678957,2564.7,2564.4,0.123878]
["bitfinex","ETHUSD",1730469768718,3.89939,2564.6,2564.4,0.123878]
["bitfinex","ETHUSD",1730469768934,5.52149,2564.5,2564.4,0.123878]
["bitfinex","ETHUSD",1730469769099,6.5415567,2564.5,2564.4,0.123878]
["bitfinex","ETHUSD",1730469770400,2.6421667,2564.5,2564.4,0.123878]
["bitfinex","ETHUSD",1730469770606,5.41584,2564.8,2564.4,0.123878]
["bitfinex","ETHUSD",1730469770801,3.89933,2564.6,2564.4,0.123878]
["bitfinex","ETHUSD",1730469771023,3.89939,2564.5,2564.4,0.123878]
["bitfinex","ETHUSD",1730469771627,5.41585,2564.8,2564.4,0.123878]
["bitfinex","ETHUSD",1730469771830,0.389834,2565.2,2564.5,3.89939]
["bitfinex","ETHUSD",1730469771831,5.924074,2565.2,2564.5,3.89939]
["bitfinex","ETHUSD",1730469772005,3.89848,2565.1,2564.6,3.89911]
["bitfinex","ETHUSD",1730469772193,3.89916,2564.7,2564.4,0.123878]
["bitfinex","ETHUSD",1730469772392,3.89909,2564.7,2564.4,0.123878]
["bitfinex","ETHUSD",1730469772632,3.89925,2564.6,2564.4,0.123878]
["bitfinex","ETHUSD",1730469772801,3.89939,2564.5,2564.4,0.123878]
["bitfinex","ETHUSD",1730469775851,3.90084,2563.6,2563.2,0.16815123]
["bitfinex","ETHUSD",1730469776028,3.90098,2563.5,2563.2,0.05849476]
["bitfinex","ETHUSD",1730469776240,1.5019,2563.8,2562.7,1.6345]
["bitfinex","ETHUSD",1730469776552,3.90133,2563.3,2562.8,3.90194]
["bitfinex","ETHUSD",1730469776700,3.90162,2563.1,2562.7,1.6345]
["bitfinex","ETHUSD",1730469776901,3.90133,2563.3,2562.7,5.5366]
["bitfinex","ETHUSD",1730469777236,3.90137,2563.2,2562.7,1.6345]
["bitfinex","ETHUSD",1730469777440,3.90062,2563.7,2562.1,4.33986067]
["bitfinex","ETHUSD",1730469777441,1.6541,2563.1,2562.1,4.33986067]
["bitfinex","ETHUSD",1730469777740,3.9019,2562.9,2562.3,3.90274]
["bitfinex","ETHUSD",1730469777940,5.55574,2563.1,2562.2,0.43398607]
["bitfinex","ETHUSD",1730469777941,3.90167,2563.0,2562.2,0.43398607]
["bitfinex","ETHUSD",1730469778142,3.90129,2563.3,2562.2,0.51203974]
["bitfinex","ETHUSD",1730469778300,1.6344,2563.4,2562.3,0.07804576]
["bitfinex","ETHUSD",1730469778500,3.90161,2563.1,2562.6,3.90217]
["bitfinex","ETHUSD",1730469778701,3.90148,2563.2,2562.6,3.90217]
["bitfinex","ETHUSD",1730469779005,3.90126,2563.3,2562.8,3.90191]
["bitfinex","ETHUSD",1730469779231,3.90108,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1730469779446,5.41081,2563.7,2563.0,3.90156]
["bitfinex","ETHUSD",1730469779616,5.41081,2563.7,2563.1,3.90144]
["bitfinex","ETHUSD",1730469779617,3.90084,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730469779829,3.90047,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1730469780347,3.90047,2563.8,2563.2,3.90134]
["bitfinex","ETHUSD",1730469780637,3.90072,2563.7,2563.2,7.80261]
["bitfinex","ETHUSD",1730469780841,5.52044,2564.0,2563.4,3.90103]
["bitfinex","ETHUSD",1730469781144,0.55,2563.9,2562.8,3.90186]
["bitfinex","ETHUSD",1730469781438,3.90139,2563.2,2562.7,1.5471]
["bitfinex","ETHUSD",1730469781645,0.55,2563.9,2562.7,1.5471]
["bitfinex","ETHUSD",1730469781646,3.90153,2563.1,2562.7,1.5471]
["bitfinex","ETHUSD",1730469781853,4.291683,2563.1,2562.7,1.5471]
["bitfinex","ETHUSD",1730469782144,4.291683,2563.1,2561.6,2.07923776]
["bitfinex","ETHUSD",1730469782145,0.390153,2563.1,2562.3,1.6022]
["bitfinex","ETHUSD",1730469782449,3.90071,2563.7,2562.9,1.6022]
["bitfinex","ETHUSD",1730469782738,5.5314,2564.1,2563.4,3.90098]
["bitfinex","ETHUSD",1730469782928,3.90048,2563.8,2563.1,3.90152]
["bitfinex","ETHUSD",1730469783101,3.90048,2563.8,2563.1,7.80287]
["bitfinex","ETHUSD",1730469783102,3.90072,2563.7,2563.1,7.80287]
["bitfinex","ETHUSD",1730469783300,6.08446,2564.1,2563.2,3.90129]
["bitfinex","ETHUSD",1730469783301,2.18444,2564.1,2563.2,3.90129]
["bitfinex","ETHUSD",1730469783506,3.90015,2564.0,2562.9,5.50399]
["bitfinex","ETHUSD",1730469783699,3.90033,2563.9,2563.0,3.90167]
["bitfinex","ETHUSD",1730469783940,3.90033,2563.9,2563.2,3.90137]
["bitfinex","ETHUSD",1730469784140,3.90049,2563.8,2563.3,3.90111]
["bitfinex","ETHUSD",1730469784311,2.18444,2564.1,2563.2,3.90137]
["bitfinex","ETHUSD",1730469784312,3.90062,2563.7,2563.2,3.9013]
["bitfinex","ETHUSD",1730469784516,3.90062,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1730469784715,3.9004,2563.9,2563.2,3.90135]
["bitfinex","ETHUSD",1730469784924,3.9007,2563.7,2563.1,3.90138]
["bitfinex","ETHUSD",1730469785125,3.9007,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1730469785566,3.90051,2563.8,2563.2,3.90129]
["bitfinex","ETHUSD",1730469785840,3.90068,2563.7,2563.2,3.90129]
["bitfinex","ETHUSD",1730469786006,3.90051,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1730469786343,4.7414564,2563.8,2563.3,3.90109]
["bitfinex","ETHUSD",1730469786538,4.7414564,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1730469786738,7.8008,2563.9,2563.4,3.90096]
["bitfinex","ETHUSD",1730469787142,6.08452,2564.1,2563.3,3.90109]
["bitfinex","ETHUSD",1730469787348,3.90053,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1730469787648,3.90076,2563.6,2563.0,3.90153]
["bitfinex","ETHUSD",1730469787854,3.57845734,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1730469788008,3.90033,2563.9,2563.4,3.90103]
["bitfinex","ETHUSD",1730469788345,1.6313,2564.1,2563.6,3.90069]
["bitfinex","ETHUSD",1730469788639,3.90001,2564.1,2563.6,3.90069]
["bitfinex","ETHUSD",1730469788848,3.89969,2564.3,2563.6,3.90074]
["bitfinex","ETHUSD",1730469789011,3.9001,2564.1,2563.6,3.90074]
["bitfinex","ETHUSD",1730469789211,3.9001,2564.1,2563.7,3.90054]
["bitfinex","ETHUSD",1730469789408,3.89979,2564.3,2563.8,3.90046]
["bitfinex","ETHUSD",1730469789612,8.52393,2564.4,2563.5,1.6532]
["bitfinex","ETHUSD",1730469789860,3.89994,2564.2,2563.5,5.5541]
["bitfinex","ETHUSD",1730469790008,3.90024,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1730469790205,3.90001,2564.1,2563.6,3.90074]
["bitfinex","ETHUSD",1730469790409,3.90001,2564.1,2563.7,3.90061]
["bitfinex","ETHUSD",1730469790655,4.452284,2564.2,2563.8,3.90042]
["bitfinex","ETHUSD",1730469790809,3.89978,2564.3,2563.8,3.90039]
["bitfinex","ETHUSD",1730469791213,3.90002,2564.1,2563.6,3.90068]
["bitfinex","ETHUSD",1730469791534,3.90022,2564.0,2563.5,5.55399]
["bitfinex","ETHUSD",1730469791746,3.90022,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1730469791925,7.80045,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1730469792244,3.90022,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1730469792453,7.80049,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1730469792635,7.80045,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1730469792843,3.90053,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1730469793044,3.90063,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1730469793245,3.90047,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1730469793551,4.680219,2564.0,2563.5,3.90084]
["bitfinex","ETHUSD",1730469793552,3.90033,2563.9,2563.5,3.90084]
["bitfinex","ETHUSD",1730469793764,3.90033,2563.9,2563.5,3.90091]
["bitfinex","ETHUSD",1730469793920,3.90033,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730469793921,3.90038,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730469794465,4.7584389,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730469794628,3.90047,2563.8,2563.3,3.9011]
["bitfinex","ETHUSD",1730469795053,3.90047,2563.8,2563.4,3.90104]
["bitfinex","ETHUSD",1730469795264,3.90047,2563.8,2563.3,3.9011]
["bitfinex","ETHUSD",1730469795265,3.90047,2563.8,2563.3,3.90121]
["bitfinex","ETHUSD",1730469795567,3.90047,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1730469795773,4.842058,2564.3,2563.8,3.90036]
["bitfinex","ETHUSD",1730469795978,0.942358,2564.3,2563.8,1.6137]
["bitfinex","ETHUSD",1730469796183,3.89936,2564.6,2564.1,3.89998]
["bitfinex","ETHUSD",1730469796343,3.89936,2564.6,2563.9,3.90019]
["bitfinex","ETHUSD",1730469796344,3.89956,2564.4,2564.0,3.90013]
["bitfinex","ETHUSD",1730469796544,3.89956,2564.4,2563.9,3.90019]
["bitfinex","ETHUSD",1730469796962,3.89936,2564.6,2563.9,3.90019]
["bitfinex","ETHUSD",1730469797168,3.89946,2564.5,2564.0,3.90008]
["bitfinex","ETHUSD",1730469797372,3.89817,2565.3,2564.4,3.89944]
["bitfinex","ETHUSD",1730469797542,3.89875,2565.0,2564.5,3.89932]
["bitfinex","ETHUSD",1730469797747,3.89778,2565.6,2565.0,3.89855]
["bitfinex","ETHUSD",1730469797944,1.5785,2565.8,2564.9,1.5332]
["bitfinex","ETHUSD",1730469797945,5.47592,2565.8,2564.9,1.5332]
["bitfinex","ETHUSD",1730469798264,3.8983,2565.3,2564.9,1.5332]
["bitfinex","ETHUSD",1730469798583,3.89861,2565.1,2564.9,1.5332]
["bitfinex","ETHUSD",1730469798742,0.55311997,2565.3,2564.7,3.89897]
["bitfinex","ETHUSD",1730469798743,3.89846,2565.2,2564.7,3.89897]
["bitfinex","ETHUSD",1730469798949,3.89846,2565.2,2564.6,3.89916]
["bitfinex","ETHUSD",1730469798950,3.89843,2565.2,2564.6,3.89916]
["bitfinex","ETHUSD",1730469799179,6.02991997,2565.3,2564.6,3.89916]
["bitfinex","ETHUSD",1730469799387,3.89874,2565.0,2564.5,5.43257]
["bitfinex","ETHUSD",1730469799559,3.89896,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1730469799764,4.678514,2564.9,2564.4,3.89949]
["bitfinex","ETHUSD",1730469800069,3.89797,2565.5,2564.8,3.89883]
["bitfinex","ETHUSD",1730469800273,1.5178,2565.6,2564.7,1.555]
["bitfinex","ETHUSD",1730469800588,3.5279978,2567.5,2564.1,2.3465393]
["bitfinex","ETHUSD",1730469800589,3.8995,2564.5,2564.1,2.3465393]
["bitfinex","ETHUSD",1730469800755,1.5178,2564.8,2563.9,3.90023]
["bitfinex","ETHUSD",1730469800756,3.89955,2564.4,2563.9,3.90023]
["bitfinex","ETHUSD",1730469800957,1.5178,2564.8,2563.7,7.8302959]
["bitfinex","ETHUSD",1730469800958,3.89976,2564.3,2563.7,7.8302959]
["bitfinex","ETHUSD",1730469801177,3.89992,2564.2,2563.7,7.8302959]
["bitfinex","ETHUSD",1730469801365,3.90003,2564.1,2563.7,7.8302959]
["bitfinex","ETHUSD",1730469801681,4.289736,2564.3,2563.8,3.90042]
["bitfinex","ETHUSD",1730469802200,3.90009,2564.1,2563.7,3.9298059]
["bitfinex","ETHUSD",1730469802356,3.90009,2564.1,2563.7,7.8303959]
["bitfinex","ETHUSD",1730469802556,4.289686,2564.3,2563.7,7.8303359]
["bitfinex","ETHUSD",1730469802856,8.189486,2564.3,2563.8,3.90035]
["bitfinex","ETHUSD",1730469803060,4.289686,2564.3,2563.8,3.90035]
["bitfinex","ETHUSD",1730469803265,5.41678,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1730469803451,3.89887,2564.9,2564.3,3.89957]
["bitfinex","ETHUSD",1730469803652,3.89956,2564.4,2564.1,1.6149]
["bitfinex","ETHUSD",1730469803847,3.8994,2564.5,2564.1,1.6149]
["bitfinex","ETHUSD",1730469804068,3.89916,2564.7,2564.1,5.51489]
["bitfinex","ETHUSD",1730469804257,3.89916,2564.7,2564.2,3.89976]
["bitfinex","ETHUSD",1730469804471,3.89916,2564.7,2564.2,3.89972]
["bitfinex","ETHUSD",1730469804680,4.679172,2564.6,2564.1,5.51489]
["bitfinex","ETHUSD",1730469804870,3.89993,2564.2,2563.8,1.6289]
["bitfinex","ETHUSD",1730469805184,0.779822,2564.6,2564.1,3.89992]
["bitfinex","ETHUSD",1730469805372,0.779822,2564.6,2564.0,3.90014]
["bitfinex","ETHUSD",1730469805747,4.679072,2564.6,2564.1,3.89993]
["bitfinex","ETHUSD",1730469805963,1.5894,2564.8,2563.9,0.07799728]
["bitfinex","ETHUSD",1730469806193,3.8994,2564.5,2564.0,3.90008]
["bitfinex","ETHUSD",1730469806356,3.89957,2564.4,2563.9,3.90028]
["bitfinex","ETHUSD",1730469806679,3.89957,2564.4,2563.9,7.8005]
["bitfinex","ETHUSD",1730469806902,3.89924,2564.6,2563.8,1.6289]
["bitfinex","ETHUSD",1730469807092,3.90046,2563.8,2563.7,2.3748059]
["bitfinex","ETHUSD",1730469807905,6.90046,2563.8,2563.7,2.3748059]
["bitfinex","ETHUSD",1730469808549,8.47416,2563.8,2563.7,2.3748059]
["bitfinex","ETHUSD",1730469808751,9.02416,2563.8,2563.7,2.3748059]
["bitfinex","ETHUSD",1730469808946,3.90152,2563.1,2563.0,2.77079696]
["bitfinex","ETHUSD",1730469809375,5.47522,2563.1,2563.0,2.77079696]
["bitfinex","ETHUSD",1730469810723,8.47522,2563.1,2563.0,2.77079696]
["bitfinex","ETHUSD",1730469810927,9.02522,2563.1,2563.0,2.77079696]
["bitfinex","ETHUSD",1730469811219,9.02522,2563.1,2563.0,6.96e-06]
["bitfinex","ETHUSD",1730469811589,8.46123,2562.5,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469811783,9.307353,2562.5,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469812820,3.90215,2562.7,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469812994,3.90182,2562.9,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469813195,1.6213,2563.2,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469813406,3.90223,2562.7,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469813730,3.90192,2562.9,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469813731,3.90243,2562.5,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469813887,4.292673,2562.5,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469814227,8.812573,2562.5,2562.4,1.96774267]
["bitfinex","ETHUSD",1730469815502,9.362573,2562.5,2562.4,0.01644267]
["bitfinex","ETHUSD",1730469816235,8.812573,2562.5,2562.4,0.01644267]
["bitfinex","ETHUSD",1730469816526,8.42233,2562.5,2562.4,0.01644267]
["bitfinex","ETHUSD",1730469818143,3.90112,2563.4,2562.8,3.9019]
["bitfinex","ETHUSD",1730469818393,3.90119,2563.4,2562.5,1.5322]
["bitfinex","ETHUSD",1730469818593,3.90213,2562.7,2562.5,1.5322]
["bitfinex","ETHUSD",1730469818891,3.90243,2562.5,2562.4,0.01644267]
["bitfinex","ETHUSD",1730469819246,3.90282,2562.3,2561.8,1.656078]
["bitfinex","ETHUSD",1730469819646,1.5538,2563.0,2561.8,1.656078]
["bitfinex","ETHUSD",1730469819647,3.90231,2562.6,2561.8,1.656078]
["bitfinex","ETHUSD",1730469819855,3.90335,2561.9,2561.8,0.123878]
["bitfinex","ETHUSD",1730469821293,3.90321,2562.0,2561.8,0.123878]
["bitfinex","ETHUSD",1730469821650,7.80594,2562.2,2561.8,0.123878]
["bitfinex","ETHUSD",1730469821856,5.4249,2562.4,2561.8,0.123878]
["bitfinex","ETHUSD",1730469822480,3.90283,2562.3,2561.8,0.123878]
["bitfinex","ETHUSD",1730469822674,0.932773,2562.2,2561.8,0.123878]
["bitfinex","ETHUSD",1730469823186,3.0,2562.4,2561.8,0.123878]
["bitfinex","ETHUSD",1730469823388,7.292721,2562.5,2561.8,0.123878]
["bitfinex","ETHUSD",1730469823760,1.5022,2562.7,2561.9,0.07806801]
["bitfinex","ETHUSD",1730469823761,4.5022,2562.7,2561.9,0.07806801]
["bitfinex","ETHUSD",1730469823979,4.5022,2562.7,2561.8,0.123878]
["bitfinex","ETHUSD",1730469823980,8.40433,2562.7,2561.8,4.10535813]
["bitfinex","ETHUSD",1730469824293,1.5022,2562.7,2561.9,3.90328]
["bitfinex","ETHUSD",1730469824601,3.90192,2562.9,2562.0,3.90315]
["bitfinex","ETHUSD",1730469824602,3.9019,2562.9,2562.0,3.90315]
["bitfinex","ETHUSD",1730469824803,1.5871,2563.0,2561.8,0.123878]
["bitfinex","ETHUSD",1730469824974,1.5871,2563.0,2562.0,3.90305]
["bitfinex","ETHUSD",1730469824975,5.48878,2563.0,2562.0,3.90305]
["bitfinex","ETHUSD",1730469825162,1.5871,2563.0,2562.2,3.90287]
["bitfinex","ETHUSD",1730469825357,3.90183,2562.9,2562.1,0.0780525]
["bitfinex","ETHUSD",1730469825563,3.90162,2563.1,2562.0,3.9812425]
["bitfinex","ETHUSD",1730469825761,5.855022,2563.3,2562.0,3.9812425]
["bitfinex","ETHUSD",1730469825762,5.855022,2563.3,2562.1,7.80608]
["bitfinex","ETHUSD",1730469825961,0.390112,2563.3,2562.2,2.35521325]
["bitfinex","ETHUSD",1730469826275,1.5824,2563.9,2562.7,1.5925]
["bitfinex","ETHUSD",1730469826475,3.90064,2563.7,2562.7,5.49456]
["bitfinex","ETHUSD",1730469826692,5.48285,2563.9,2562.9,3.90182]
["bitfinex","ETHUSD",1730469826891,5.48285,2563.9,2563.0,3.97966352]
["bitfinex","ETHUSD",1730469827061,3.90046,2563.8,2563.0,0.07802352]
["bitfinex","ETHUSD",1730469827262,5.48283,2563.9,2562.8,3.90193]
["bitfinex","ETHUSD",1730469827508,5.48283,2563.9,2562.7,1.5925]
["bitfinex","ETHUSD",1730469827509,3.90075,2563.7,2562.7,1.5925]
["bitfinex","ETHUSD",1730469827705,3.90075,2563.7,2562.8,3.90191]
["bitfinex","ETHUSD",1730469828003,3.9007,2563.7,2562.7,8.49461]
["bitfinex","ETHUSD",1730469828214,3.90048,2563.8,2562.8,5.50148]
["bitfinex","ETHUSD",1730469828505,3.90064,2563.7,2562.9,0.850148]
["bitfinex","ETHUSD",1730469828671,3.90076,2563.6,2562.8,1.5996]
["bitfinex","ETHUSD",1730469829272,3.90096,2563.5,2562.8,1.5996]
["bitfinex","ETHUSD",1730469829528,3.90149,2563.2,2562.3,3.0]
["bitfinex","ETHUSD",1730469829735,3.90178,2563.0,2562.5,1.5996]
["bitfinex","ETHUSD",1730469830036,3.90179,2563.0,2562.5,1.5996]
["bitfinex","ETHUSD",1730469830385,5.49603,2563.1,2562.5,1.5996]
["bitfinex","ETHUSD",1730469830588,3.0,2564.1,2562.5,1.5996]
["bitfinex","ETHUSD",1730469830903,3.90083,2563.6,2562.7,3.90204]
["bitfinex","ETHUSD",1730469831118,3.90083,2563.6,2562.8,0.07803068]
["bitfinex","ETHUSD",1730469831632,3.90055,2563.8,2562.8,0.07803068]
["bitfinex","ETHUSD",1730469831633,3.90064,2563.7,2562.8,3.97996068]
["bitfinex","ETHUSD",1730469831931,7.80172,2563.6,2562.8,0.07803068]
["bitfinex","ETHUSD",1730469832132,3.90056,2563.8,2562.8,4.37800575]
["bitfinex","ETHUSD",1730469832333,3.0,2563.9,2562.9,1.5144]
["bitfinex","ETHUSD",1730469832504,3.90055,2563.8,2563.0,0.07802302]
["bitfinex","ETHUSD",1730469832830,5.81223,2564.0,2562.9,5.41613]
["bitfinex","ETHUSD",1730469833033,5.81223,2564.0,2562.7,3.90207]
["bitfinex","ETHUSD",1730469833034,0.3,2564.0,2563.1,3.90139]
["bitfinex","ETHUSD",1730469833283,3.89935,2564.6,2563.4,3.90105]
["bitfinex","ETHUSD",1730469833392,3.89948,2564.5,2563.6,3.90068]
["bitfinex","ETHUSD",1730469833733,3.89966,2564.4,2563.6,0.07799891]
["bitfinex","ETHUSD",1730469834035,4.289766,2564.3,2563.6,0.07799891]
["bitfinex","ETHUSD",1730469834218,0.389966,2564.3,2563.5,1.6525]
["bitfinex","ETHUSD",1730469834416,3.8997,2564.3,2563.5,1.6525]
["bitfinex","ETHUSD",1730469835041,3.89985,2564.2,2563.5,1.6525]
["bitfinex","ETHUSD",1730469835189,3.89956,2564.4,2563.6,0.07800619]
["bitfinex","ETHUSD",1730469835390,3.89922,2564.7,2563.8,3.90038]
["bitfinex","ETHUSD",1730469835733,3.89943,2564.5,2563.9,1.5693]
["bitfinex","ETHUSD",1730469835919,4.679299,2564.5,2563.9,1.5693]
["bitfinex","ETHUSD",1730469836236,3.89958,2564.4,2563.9,1.5693]
["bitfinex","ETHUSD",1730469836528,3.89984,2564.3,2563.9,1.5693]
["bitfinex","ETHUSD",1730469836735,4.679269,2564.5,2563.9,1.5693]
["bitfinex","ETHUSD",1730469837062,3.89971,2564.3,2563.9,1.5693]
["bitfinex","ETHUSD",1730469837205,0.389971,2564.2,2563.9,1.5693]
["bitfinex","ETHUSD",1730469837538,4.289941,2564.2,2563.9,1.5693]
["bitfinex","ETHUSD",1730469837837,0.389971,2564.2,2563.9,1.5693]
["bitfinex","ETHUSD",1730469838019,4.679369,2564.5,2563.9,1.5693]
["bitfinex","ETHUSD",1730469838020,3.8998,2564.3,2563.9,1.5693]
["bitfinex","ETHUSD",1730469838224,3.90017,2564.0,2563.3,1.5299]
["bitfinex","ETHUSD",1730469838400,3.90099,2563.5,2562.5,1.5495]
["bitfinex","ETHUSD",1730469838603,3.90114,2563.4,2562.5,1.5495]
["bitfinex","ETHUSD",1730469838828,4.681159,2563.5,2562.5,1.5495]
["bitfinex","ETHUSD",1730469838829,0.780169,2563.5,2562.5,1.5495]
["bitfinex","ETHUSD",1730469839139,6.90026,2564.0,2562.8,1.5495]
["bitfinex","ETHUSD",1730469839319,3.90053,2563.8,2562.8,1.5495]
["bitfinex","ETHUSD",1730469839499,3.90063,2563.7,2562.8,5.4514]
["bitfinex","ETHUSD",1730469840112,3.90063,2563.7,2562.8,9.35331]
["bitfinex","ETHUSD",1730469840334,3.90076,2563.6,2562.8,1.5495]
["bitfinex","ETHUSD",1730469840496,3.90119,2563.4,2562.8,1.5495]
["bitfinex","ETHUSD",1730469840884,3.90073,2563.7,2562.9,0.07803554]
["bitfinex","ETHUSD",1730469841094,3.9004,2563.9,2563.0,5.55715]
["bitfinex","ETHUSD",1730469841371,4.6594,2564.2,2563.0,1.6556]
["bitfinex","ETHUSD",1730469841540,3.90042,2563.9,2563.0,1.6556]
["bitfinex","ETHUSD",1730469841741,4.290602,2563.8,2563.0,1.6556]
["bitfinex","ETHUSD",1730469841937,3.90013,2564.1,2563.2,1.5636]
["bitfinex","ETHUSD",1730469842146,3.9,2564.1,2563.4,1.5636]
["bitfinex","ETHUSD",1730469842448,3.89982,2564.3,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469842663,2.397069,2564.5,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469842664,3.90026,2564.0,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469843037,3.89996,2564.2,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469843242,3.90013,2564.1,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469843549,3.90018,2564.0,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469844182,4.289866,2564.2,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469844358,3.90008,2564.1,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469844569,3.89978,2564.3,2563.4,1.64160724]
["bitfinex","ETHUSD",1730469844770,3.89993,2564.2,2563.4,2.38095845]
["bitfinex","ETHUSD",1730469844980,3.89993,2564.2,2563.4,6.28201845]
["bitfinex","ETHUSD",1730469845294,3.89964,2564.4,2563.4,6.28192845]
["bitfinex","ETHUSD",1730469845515,3.8991,2564.7,2563.7,5.51632]
["bitfinex","ETHUSD",1730469845660,3.89909,2564.7,2563.7,1.6158]
["bitfinex","ETHUSD",1730469845861,3.89924,2564.6,2563.7,1.6158]
["bitfinex","ETHUSD",1730469846063,3.90046,2563.8,2563.7,1.6158]
["bitfinex","ETHUSD",1730469846395,3.90046,2563.8,2562.8,3.90188]
["bitfinex","ETHUSD",1730469846396,3.90068,2563.7,2563.1,1.6158]
["bitfinex","ETHUSD",1730469846573,0.390046,2563.8,2563.1,1.6158]
["bitfinex","ETHUSD",1730469846988,3.90061,2563.7,2563.1,1.6158]
["bitfinex","ETHUSD",1730469847701,3.90061,2563.7,2563.2,0.07801913]
["bitfinex","ETHUSD",1730469847902,3.90007,2564.1,2563.3,2.63072729]
["bitfinex","ETHUSD",1730469848115,3.89979,2564.3,2563.6,2.63072729]
["bitfinex","ETHUSD",1730469848259,3.8995,2564.5,2563.7,1.65170483]
["bitfinex","ETHUSD",1730469848463,3.89948,2564.5,2563.7,1.5737]
["bitfinex","ETHUSD",1730469848683,3.89976,2564.3,2563.7,1.5737]
["bitfinex","ETHUSD",1730469848987,3.8995,2564.5,2563.7,1.5737]
["bitfinex","ETHUSD",1730469849161,3.8995,2564.5,2563.7,5.55219785]
["bitfinex","ETHUSD",1730469849362,3.89919,2564.7,2563.8,3.90034]
["bitfinex","ETHUSD",1730469849592,3.89919,2564.7,2563.9,0.0779945]
["bitfinex","ETHUSD",1730469849794,3.89931,2564.6,2563.9,0.0779945]
["bitfinex","ETHUSD",1730469849993,8.341689,2564.7,2563.9,0.0779945]
["bitfinex","ETHUSD",1730469850273,3.89925,2564.6,2563.9,0.0779945]
["bitfinex","ETHUSD",1730469850479,3.89873,2565.0,2564.2,2.63072729]
["bitfinex","ETHUSD",1730469850698,0.389873,2564.9,2564.3,1.71268678]
["bitfinex","ETHUSD",1730469850900,3.89848,2565.1,2564.3,1.71268678]
["bitfinex","ETHUSD",1730469851099,3.89802,2565.4,2564.3,1.6347]
["bitfinex","ETHUSD",1730469851306,3.89921,2564.7,2564.3,1.6347]
["bitfinex","ETHUSD",1730469851509,3.89897,2564.8,2564.3,1.6347]
["bitfinex","ETHUSD",1730469851868,3.8986,2565.1,2564.4,0.07798658]
["bitfinex","ETHUSD",1730469852198,4.2886,2565.0,2564.4,0.07798658]
["bitfinex","ETHUSD",1730469852399,3.8988,2564.9,2564.3,1.6347]
["bitfinex","ETHUSD",1730469852907,0.38986,2565.0,2564.4,0.07798231]
["bitfinex","ETHUSD",1730469853111,3.89829,2565.3,2564.4,0.07797866]
["bitfinex","ETHUSD",1730469853311,3.89856,2565.1,2564.3,1.5947]
["bitfinex","ETHUSD",1730469853481,4.288586,2565.0,2564.3,1.5947]
["bitfinex","ETHUSD",1730469853885,3.89856,2565.1,2564.4,0.07797897]
["bitfinex","ETHUSD",1730469854097,3.89833,2565.2,2564.4,3.97750897]
["bitfinex","ETHUSD",1730469854400,3.8983,2565.3,2564.5,6.53003729]
["bitfinex","ETHUSD",1730469854401,3.89819,2565.3,2564.5,6.53003729]
["bitfinex","ETHUSD",1730469854896,3.89843,2565.2,2564.3,3.89967]
["bitfinex","ETHUSD",1730469855200,3.0,2565.3,2564.6,3.89917]
["bitfinex","ETHUSD",1730469855410,3.8984,2565.2,2564.5,2.63072729]
["bitfinex","ETHUSD",1730469855711,3.8984,2565.2,2564.4,4.44953]
["bitfinex","ETHUSD",1730469855927,3.89848,2565.1,2564.3,3.89969]
["bitfinex","ETHUSD",1730469856230,3.89848,2565.1,2564.4,0.55]
["bitfinex","ETHUSD",1730469856430,3.89834,2565.2,2564.5,1.6416]
["bitfinex","ETHUSD",1730469856615,11.21821766,2565.3,2564.5,4.27232729]
["bitfinex","ETHUSD",1730469856795,7.31993766,2565.3,2564.5,8.17170729]
["bitfinex","ETHUSD",1730469856998,11.21819766,2565.3,2564.5,8.17170729]
["bitfinex","ETHUSD",1730469857197,3.89834,2565.2,2564.5,4.27232729]
["bitfinex","ETHUSD",1730469857825,3.89812,2565.4,2564.6,2.0605]
["bitfinex","ETHUSD",1730469858130,3.8981,2565.4,2564.8,1.5105]
["bitfinex","ETHUSD",1730469858298,3.8981,2565.4,2564.9,0.07796502]
["bitfinex","ETHUSD",1730469858491,3.89772,2565.6,2564.8,1.5105]
["bitfinex","ETHUSD",1730469858695,3.89802,2565.4,2564.8,1.5105]
["bitfinex","ETHUSD",1730469859025,3.89818,2565.3,2564.8,1.5105]
["bitfinex","ETHUSD",1730469859230,3.89802,2565.4,2564.9,0.07797019]
["bitfinex","ETHUSD",1730469859438,3.89804,2565.4,2564.9,0.07797019]
["bitfinex","ETHUSD",1730469859651,3.89784,2565.6,2564.9,0.07797019]
["bitfinex","ETHUSD",1730469859853,3.89628,2566.6,2565.5,1.5913]
["bitfinex","ETHUSD",1730469860144,3.896,2566.8,2566.1,2.63072729]
["bitfinex","ETHUSD",1730469860317,3.89575,2566.9,2566.2,0.07792296]
["bitfinex","ETHUSD",1730469860519,6.52506729,2567.9,2566.4,1.5913]
["bitfinex","ETHUSD",1730469860520,3.89562,2567.0,2566.4,1.5913]
["bitfinex","ETHUSD",1730469860757,3.89575,2566.9,2566.4,1.5913]
["bitfinex","ETHUSD",1730469860925,3.89599,2566.8,2566.4,1.5913]
["bitfinex","ETHUSD",1730469862246,4.6748,2567.0,2566.4,1.5913]
["bitfinex","ETHUSD",1730469862444,3.8954,2567.2,2566.4,1.5913]
["bitfinex","ETHUSD",1730469862657,3.89539,2567.2,2566.5,0.07792158]
["bitfinex","ETHUSD",1730469862809,3.89539,2567.2,2566.4,1.5913]
["bitfinex","ETHUSD",1730469863450,3.89552,2567.1,2566.4,1.5913]
["bitfinex","ETHUSD",1730469863655,3.89539,2567.2,2566.4,1.5913]
["bitfinex","ETHUSD",1730469863810,0.779049,2567.2,2566.6,1.6595]
["bitfinex","ETHUSD",1730469864013,1.96421497,2567.8,2566.6,1.6595]
["bitfinex","ETHUSD",1730469864327,3.89554,2567.1,2566.6,1.6595]
["bitfinex","ETHUSD",1730469864523,3.89508,2567.4,2566.7,1.69771308]
["bitfinex","ETHUSD",1730469864709,3.8948,2567.6,2566.7,1.6198]
["bitfinex","ETHUSD",1730469864913,3.89492,2567.5,2566.7,1.6198]
["bitfinex","ETHUSD",1730469865222,3.895,2567.4,2566.7,1.6198]
["bitfinex","ETHUSD",1730469866451,7.79011,2567.4,2566.7,1.6198]
["bitfinex","ETHUSD",1730469866610,3.895,2567.4,2566.7,1.6198]
["bitfinex","ETHUSD",1730469866814,4.673872,2567.5,2566.9,1.6354]
["bitfinex","ETHUSD",1730469867034,3.89455,2567.7,2567.0,0.07790309]
["bitfinex","ETHUSD",1730469867242,3.89455,2567.7,2567.1,1.6354]
["bitfinex","ETHUSD",1730469867451,3.89439,2567.8,2567.2,0.07789461]
["bitfinex","ETHUSD",1730469867620,3.89417,2568.0,2567.3,1.6354]
["bitfinex","ETHUSD",1730469867822,3.89393,2568.1,2567.5,1.6354]
["bitfinex","ETHUSD",1730469868117,3.89388,2568.2,2567.6,0.0778846]
["bitfinex","ETHUSD",1730469868118,0.778781,2568.0,2567.6,0.0778846]
["bitfinex","ETHUSD",1730469868922,3.89386,2568.2,2567.6,0.0778846]
["bitfinex","ETHUSD",1730469869122,3.89386,2568.2,2567.7,1.5723]
["bitfinex","ETHUSD",1730469869422,3.89395,2568.1,2567.7,1.5723]
["bitfinex","ETHUSD",1730469869623,3.89392,2568.1,2567.7,1.5723]
["bitfinex","ETHUSD",1730469869857,3.89411,2568.0,2567.7,1.5723]
["bitfinex","ETHUSD",1730469870063,0.778798,2568.0,2567.7,1.5723]
["bitfinex","ETHUSD",1730469870454,3.89436,2567.9,2567.7,1.5723]
["bitfinex","ETHUSD",1730469870755,3.89436,2567.9,2566.6,3.89613]
["bitfinex","ETHUSD",1730469870756,3.0,2568.1,2567.0,1.5139]
["bitfinex","ETHUSD",1730469870964,3.89408,2568.0,2567.0,1.5139]
["bitfinex","ETHUSD",1730469871260,3.89585,2566.9,2566.2,1.5139]
["bitfinex","ETHUSD",1730469871557,0.779139,2566.9,2566.2,1.5139]
["bitfinex","ETHUSD",1730469871757,3.8956,2567.0,2566.2,5.4107]
["bitfinex","ETHUSD",1730469871960,1.525,2567.6,2566.3,0.07791312]
["bitfinex","ETHUSD",1730469872123,1.5603,2568.3,2566.6,1.555]
["bitfinex","ETHUSD",1730469872323,3.89463,2567.7,2566.9,1.555]
["bitfinex","ETHUSD",1730469872557,4.284093,2567.7,2566.9,1.555]
["bitfinex","ETHUSD",1730469872727,4.284093,2567.7,2567.0,0.0778946]
["bitfinex","ETHUSD",1730469872932,3.89442,2567.8,2567.1,1.5733]
["bitfinex","ETHUSD",1730469873137,3.89434,2567.9,2567.0,3.9734746]
["bitfinex","ETHUSD",1730469873138,7.7887,2567.9,2567.2,1.65119356]
["bitfinex","ETHUSD",1730469873331,3.89434,2567.9,2567.2,1.65119356]
["bitfinex","ETHUSD",1730469873531,3.89396,2568.1,2567.2,3.97316785]
["bitfinex","ETHUSD",1730469873762,3.8942,2568.0,2567.4,1.5217]
["bitfinex","ETHUSD",1730469873966,3.0,2568.4,2567.4,1.5217]
["bitfinex","ETHUSD",1730469873967,3.89389,2568.2,2567.4,1.5217]
["bitfinex","ETHUSD",1730469874152,3.89402,2568.1,2567.4,1.5217]
["bitfinex","ETHUSD",1730469874359,3.0,2568.4,2567.4,1.5217]
["bitfinex","ETHUSD",1730469874555,3.89448,2567.8,2567.4,1.5217]
["bitfinex","ETHUSD",1730469874761,4.283878,2567.8,2567.4,1.5217]
["bitfinex","ETHUSD",1730469874948,3.89462,2567.7,2567.4,1.5217]
["bitfinex","ETHUSD",1730469875344,0.389448,2567.8,2567.4,1.5217]
["bitfinex","ETHUSD",1730469875571,3.89419,2568.0,2567.5,0.07788732]
["bitfinex","ETHUSD",1730469875937,3.89387,2568.2,2567.5,0.07788732]
["bitfinex","ETHUSD",1730469876136,3.0,2568.2,2567.4,1.5217]
["bitfinex","ETHUSD",1730469876367,3.8943,2567.9,2567.4,1.5217]
["bitfinex","ETHUSD",1730469876735,3.89448,2567.8,2567.4,1.5217]
["bitfinex","ETHUSD",1730469876935,7.78856,2567.9,2567.4,1.5217]
["bitfinex","ETHUSD",1730469877233,8.567456,2567.9,2567.4,1.5217]
["bitfinex","ETHUSD",1730469877433,3.89443,2567.8,2567.4,1.5217]
["bitfinex","ETHUSD",1730469877780,3.89483,2567.5,2567.4,1.5217]
["bitfinex","ETHUSD",1730469878474,3.8947,2567.6,2567.4,1.5217]
["bitfinex","ETHUSD",1730469878836,3.89483,2567.5,2567.4,1.5217]
["bitfinex","ETHUSD",1730469879462,4.673783,2567.5,2567.4,1.5217]
["bitfinex","ETHUSD",1730469880173,0.778953,2567.5,2567.4,1.5217]
["bitfinex","ETHUSD",1730469880374,3.8947,2567.6,2567.4,1.5217]
["bitfinex","ETHUSD",1730469881481,3.89453,2567.7,2567.4,1.5217]
["bitfinex","ETHUSD",1730469882081,3.89473,2567.6,2567.4,1.5217]
["bitfinex","ETHUSD",1730469882297,3.89453,2567.7,2567.4,1.5217]
["bitfinex","ETHUSD",1730469882582,4.7513006,2567.7,2567.4,1.5217]
["bitfinex","ETHUSD",1730469882788,3.89475,2567.6,2567.4,1.5217]
["bitfinex","ETHUSD",1730469882987,4.7513006,2567.7,2567.4,1.5217]
["bitfinex","ETHUSD",1730469883494,4.7513106,2567.7,2567.4,1.5217]
["bitfinex","ETHUSD",1730469883782,0.8567706,2567.7,2567.4,1.5217]
["bitfinex","ETHUSD",1730469883992,7.78808,2568.1,2567.5,0.0778935]
["bitfinex","ETHUSD",1730469884157,3.89412,2568.0,2567.4,1.5217]
["bitfinex","ETHUSD",1730469884681,7.78806,2568.1,2567.4,1.5217]
["bitfinex","ETHUSD",1730469884885,8.566866,2568.1,2567.4,1.5217]
["bitfinex","ETHUSD",1730469885090,3.89414,2568.0,2567.4,1.5217]
["bitfinex","ETHUSD",1730469885261,3.89435,2567.9,2567.4,1.5217]
["bitfinex","ETHUSD",1730469885466,3.89414,2568.0,2567.4,1.5217]
["bitfinex","ETHUSD",1730469885667,3.89456,2567.7,2567.4,1.5217]
["bitfinex","ETHUSD",1730469886565,3.89477,2567.6,2567.4,1.5217]
["bitfinex","ETHUSD",1730469887294,3.89438,2567.8,2567.4,1.5217]
["bitfinex","ETHUSD",1730469888075,3.89469,2567.6,2567.4,1.5217]
["bitfinex","ETHUSD",1730469888583,3.89613,2566.7,2566.1,1.534]
["bitfinex","ETHUSD",1730469888759,1.6572,2567.3,2566.3,1.534]
["bitfinex","ETHUSD",1730469888958,3.89551,2567.1,2566.4,3.9744]
["bitfinex","ETHUSD",1730469889477,3.89551,2567.1,2566.4,0.07792]
["bitfinex","ETHUSD",1730469889654,3.89551,2567.1,2566.4,3.97442]
["bitfinex","ETHUSD",1730469890090,3.89569,2567.0,2566.4,0.07792]
["bitfinex","ETHUSD",1730469890291,3.896,2566.8,2566.3,1.534]
["bitfinex","ETHUSD",1730469890466,3.89634,2566.6,2566.3,1.534]
["bitfinex","ETHUSD",1730469890993,3.89645,2566.5,2566.3,1.534]
["bitfinex","ETHUSD",1730469891204,2.29382,2567.0,2565.9,1.6053]
["bitfinex","ETHUSD",1730469891496,3.89663,2566.4,2565.9,1.6053]
["bitfinex","ETHUSD",1730469891698,3.89674,2566.3,2565.9,1.6053]
["bitfinex","ETHUSD",1730469891861,3.89697,2566.1,2565.9,1.6053]
["bitfinex","ETHUSD",1730469892056,3.89682,2566.2,2565.9,1.6053]
["bitfinex","ETHUSD",1730469892382,3.89695,2566.2,2565.8,0.05843943]
["bitfinex","ETHUSD",1730469892793,3.89637,2566.5,2566.1,1.5946]
["bitfinex","ETHUSD",1730469892997,3.89614,2566.7,2566.1,1.5946]
["bitfinex","ETHUSD",1730469893357,3.89586,2566.9,2566.1,2.143778]
["bitfinex","ETHUSD",1730469893580,3.89586,2566.9,2566.2,3.9746711]
["bitfinex","ETHUSD",1730469893762,3.89547,2567.1,2566.3,3.89655]
["bitfinex","ETHUSD",1730469893982,3.89577,2566.9,2566.1,2.143778]
["bitfinex","ETHUSD",1730469894184,3.8959,2566.9,2566.1,6.040708]
["bitfinex","ETHUSD",1730469894374,3.8959,2566.9,2566.2,4.76315235]
["bitfinex","ETHUSD",1730469894375,3.89586,2566.9,2566.2,4.76315235]
["bitfinex","ETHUSD",1730469894757,3.89586,2566.9,2566.3,0.07792048]
["bitfinex","ETHUSD",1730469894956,3.89586,2566.9,2566.2,4.76315235]
["bitfinex","ETHUSD",1730469894957,7.7917,2566.9,2566.2,0.86638235]
["bitfinex","ETHUSD",1730469895178,3.89584,2566.9,2566.2,0.86638235]
["bitfinex","ETHUSD",1730469895582,3.896,2566.8,2566.2,0.86638235]
["bitfinex","ETHUSD",1730469896177,3.896,2566.8,2566.1,6.040608]
["bitfinex","ETHUSD",1730469896178,3.89618,2566.7,2566.1,2.143778]
["bitfinex","ETHUSD",1730469896695,3.896,2566.8,2566.1,1.5946]
["bitfinex","ETHUSD",1730469896999,6.89514,2567.3,2566.1,1.5946]
["bitfinex","ETHUSD",1730469897296,3.89637,2566.5,2566.1,1.5946]
["bitfinex","ETHUSD",1730469897656,3.89662,2566.4,2566.1,1.5946]
["bitfinex","ETHUSD",1730469897855,1.6252,2566.8,2565.8,1.71413943]
["bitfinex","ETHUSD",1730469897856,3.89696,2566.1,2565.8,1.71413943]
["bitfinex","ETHUSD",1730469898060,3.89724,2566.0,2565.8,1.71413943]
["bitfinex","ETHUSD",1730469898762,3.89726,2565.9,2565.8,0.05843943]
["bitfinex","ETHUSD",1730469899192,4.67671,2565.9,2565.8,0.05843943]
["bitfinex","ETHUSD",1730469899511,3.89724,2566.0,2565.8,0.05843943]
["bitfinex","ETHUSD",1730469899865,3.0,2565.8,2565.0,1.5152]
["bitfinex","ETHUSD",1730469900204,3.89787,2565.6,2564.9,0.07797009]
["bitfinex","ETHUSD",1730469900665,1.5321,2565.9,2564.8,1.5583]
["bitfinex","ETHUSD",1730469900666,3.89812,2565.4,2564.8,1.5583]
["bitfinex","ETHUSD",1730469901009,3.89797,2565.5,2564.8,1.5583]
["bitfinex","ETHUSD",1730469901010,3.89787,2565.5,2564.8,1.5583]
["bitfinex","ETHUSD",1730469901295,3.89823,2565.3,2564.8,1.5583]
["bitfinex","ETHUSD",1730469901501,3.89836,2565.2,2564.8,1.5583]
["bitfinex","ETHUSD",1730469902073,4.677659,2565.4,2564.8,1.5583]
["bitfinex","ETHUSD",1730469902606,3.89775,2565.6,2564.9,0.07797376]
["bitfinex","ETHUSD",1730469902809,3.89768,2565.7,2564.8,1.5583]
["bitfinex","ETHUSD",1730469902810,3.89771,2565.7,2564.8,1.5583]
["bitfinex","ETHUSD",1730469903115,1.5321,2565.9,2564.8,1.5583]
["bitfinex","ETHUSD",1730469903403,3.8974,2565.9,2565.2,1.6213]
["bitfinex","ETHUSD",1730469903574,4.676828,2565.9,2565.2,1.6213]
["bitfinex","ETHUSD",1730469903781,1.5025,2566.2,2565.3,0.07795626]
["bitfinex","ETHUSD",1730469904085,3.89682,2566.2,2565.5,1.6529]
["bitfinex","ETHUSD",1730469904295,3.89677,2566.3,2565.5,5.62863744]
["bitfinex","ETHUSD",1730469904601,3.89684,2566.2,2565.5,5.62863744]
["bitfinex","ETHUSD",1730469904828,3.89698,2566.1,2565.5,1.73084744]
["bitfinex","ETHUSD",1730469904978,3.89698,2566.1,2565.5,2.68352618]
["bitfinex","ETHUSD",1730469905186,7.79402,2566.1,2565.5,2.68352618]
["bitfinex","ETHUSD",1730469905420,3.89698,2566.1,2565.5,2.68352618]
["bitfinex","ETHUSD",1730469905582,3.89697,2566.1,2565.5,2.68352618]
["bitfinex","ETHUSD",1730469905784,3.89697,2566.1,2565.5,2.60557874]
["bitfinex","ETHUSD",1730469906008,3.89682,2566.2,2565.6,0.07794652]
["bitfinex","ETHUSD",1730469906207,3.8965,2566.4,2565.6,0.07794652]
["bitfinex","ETHUSD",1730469906518,1.5956,2567.1,2565.8,3.89734]
["bitfinex","ETHUSD",1730469906724,3.89613,2566.7,2566.0,3.89699]
["bitfinex","ETHUSD",1730469906926,3.89613,2566.7,2565.9,1.58703955]
["bitfinex","ETHUSD",1730469906927,3.89613,2566.7,2565.9,1.5091]
["bitfinex","ETHUSD",1730469907101,3.89622,2566.6,2565.9,5.40634]
["bitfinex","ETHUSD",1730469907424,3.89584,2566.9,2566.2,3.89673]
["bitfinex","ETHUSD",1730469907593,3.89544,2567.2,2566.5,3.89628]
["bitfinex","ETHUSD",1730469907793,3.89544,2567.2,2566.6,1.6388]
["bitfinex","ETHUSD",1730469908025,7.78989,2567.5,2566.6,1.71671668]
["bitfinex","ETHUSD",1730469908227,3.89494,2567.5,2566.8,3.89588]
["bitfinex","ETHUSD",1730469908467,3.89485,2567.5,2566.6,9.43104]
["bitfinex","ETHUSD",1730469908630,3.89485,2567.5,2566.7,0.07790703]
["bitfinex","ETHUSD",1730469908631,3.89517,2567.3,2566.7,0.07790703]
["bitfinex","ETHUSD",1730469908919,3.89495,2567.5,2566.8,3.97379703]
["bitfinex","ETHUSD",1730469909119,7.78989,2567.5,2566.8,5.48698728]
["bitfinex","ETHUSD",1730469909294,3.89492,2567.5,2566.8,5.48698728]
["bitfinex","ETHUSD",1730469909495,3.89464,2567.7,2566.8,5.48698728]
["bitfinex","ETHUSD",1730469909695,3.89431,2567.9,2567.1,5.55461]
["bitfinex","ETHUSD",1730469909997,6.16809215,2568.0,2567.1,5.55461]
["bitfinex","ETHUSD",1730469909998,4.62369215,2568.0,2567.2,3.89514]
["bitfinex","ETHUSD",1730469910323,4.62369215,2568.0,2567.3,3.97303318]
["bitfinex","ETHUSD",1730469910685,1.5444,2568.3,2567.4,3.89498]
["bitfinex","ETHUSD",1730469910686,7.78798,2568.1,2567.4,3.89498]
["bitfinex","ETHUSD",1730469910885,3.89411,2568.0,2567.3,0.07789318]
["bitfinex","ETHUSD",1730469911082,3.89448,2567.8,2567.1,4.6592]
["bitfinex","ETHUSD",1730469911431,3.89447,2567.8,2567.2,0.07789762]
["bitfinex","ETHUSD",1730469911588,3.89454,2567.7,2567.1,4.6592]
["bitfinex","ETHUSD",1730469911923,4.673501,2567.7,2567.1,1.6592]
["bitfinex","ETHUSD",1730469912095,0.778901,2567.7,2567.1,5.55454]
["bitfinex","ETHUSD",1730469912305,3.89403,2568.1,2567.3,3.89514]
["bitfinex","ETHUSD",1730469912498,3.89402,2568.1,2567.4,0.07789119]
["bitfinex","ETHUSD",1730469912701,3.89402,2568.1,2567.4,3.97285119]
["bitfinex","ETHUSD",1730469912940,3.89417,2568.0,2567.4,0.07789119]
["bitfinex","ETHUSD",1730469913219,3.89431,2567.9,2567.2,0.07789392]
["bitfinex","ETHUSD",1730469913400,3.89431,2567.9,2567.2,3.97309392]
["bitfinex","ETHUSD",1730469914202,4.673158,2567.9,2567.2,3.97309392]
["bitfinex","ETHUSD",1730469914915,3.89439,2567.8,2567.2,0.07789392]
["bitfinex","ETHUSD",1730469915294,3.89439,2567.8,2567.1,8.55464]
["bitfinex","ETHUSD",1730469915491,0.778848,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1730469915701,0.778848,2567.9,2567.1,1.6592]
["bitfinex","ETHUSD",1730469916079,3.89448,2567.8,2567.1,5.55461]
["bitfinex","ETHUSD",1730469916232,3.89448,2567.8,2567.1,1.6592]
["bitfinex","ETHUSD",1730469916439,3.89458,2567.7,2567.1,1.6592]
["bitfinex","ETHUSD",1730469916943,3.0,2568.2,2567.1,1.6592]
["bitfinex","ETHUSD",1730469916944,5.62311548,2568.2,2567.1,1.6592]
["bitfinex","ETHUSD",1730469917139,7.78963,2567.6,2567.1,1.6592]
["bitfinex","ETHUSD",1730469917356,4.61067155,2568.1,2567.1,1.6592]
["bitfinex","ETHUSD",1730469917357,3.89506,2567.4,2567.1,1.6592]
["bitfinex","ETHUSD",1730469917561,3.89531,2567.2,2566.7,1.6294]
["bitfinex","ETHUSD",1730469917776,1.6318,2567.7,2566.7,1.6294]
["bitfinex","ETHUSD",1730469917777,3.0,2567.5,2566.7,1.6294]
["bitfinex","ETHUSD",1730469917939,3.89507,2567.4,2566.7,1.6294]
["bitfinex","ETHUSD",1730469918274,3.89529,2567.2,2566.7,1.6294]
["bitfinex","ETHUSD",1730469918637,3.89544,2567.1,2566.7,1.6294]
["bitfinex","ETHUSD",1730469918860,3.89529,2567.2,2566.7,1.6294]
["bitfinex","ETHUSD",1730469919479,3.89544,2567.1,2566.7,1.6294]
["bitfinex","ETHUSD",1730469919884,3.8956,2567.0,2566.7,1.6294]
["bitfinex","ETHUSD",1730469920189,4.2854,2566.9,2566.7,1.6294]
["bitfinex","ETHUSD",1730469920342,3.8961,2566.7,2566.5,1.5226]
["bitfinex","ETHUSD",1730469920542,7.792,2566.8,2566.5,1.5226]
["bitfinex","ETHUSD",1730469920745,0.38956,2566.9,2566.5,1.5226]
["bitfinex","ETHUSD",1730469920974,7.79142,2567.0,2566.5,1.5226]
["bitfinex","ETHUSD",1730469921164,3.89568,2567.0,2566.5,1.5226]
["bitfinex","ETHUSD",1730469921388,3.8954,2567.2,2566.5,1.5226]
["bitfinex","ETHUSD",1730469921389,3.8954,2567.2,2566.5,5.41893]
["bitfinex","ETHUSD",1730469921739,0.389507,2567.3,2566.5,1.5226]
["bitfinex","ETHUSD",1730469921943,3.89574,2567.0,2566.5,1.5226]
["bitfinex","ETHUSD",1730469922251,7.7917,2566.9,2566.5,1.5226]
["bitfinex","ETHUSD",1730469922443,3.89585,2566.9,2566.5,1.5226]
["bitfinex","ETHUSD",1730469922638,3.89554,2567.1,2566.5,1.5226]
["bitfinex","ETHUSD",1730469923141,3.89561,2567.0,2566.5,1.5226]
["bitfinex","ETHUSD",1730469923389,3.89554,2567.1,2566.5,1.5226]
["bitfinex","ETHUSD",1730469923567,3.89536,2567.2,2566.6,0.07792081]
["bitfinex","ETHUSD",1730469923741,3.89548,2567.1,2566.5,5.41894]
["bitfinex","ETHUSD",1730469923956,3.89548,2567.1,2566.5,5.49685693]
["bitfinex","ETHUSD",1730469924279,7.78987,2567.5,2566.8,3.89582]
["bitfinex","ETHUSD",1730469924458,4.837907,2567.5,2566.9,1.5283]
["bitfinex","ETHUSD",1730469924865,3.89487,2567.5,2566.9,1.5283]
["bitfinex","ETHUSD",1730469925394,3.89423,2567.9,2566.9,1.5283]
["bitfinex","ETHUSD",1730469925548,3.89553,2567.1,2566.9,1.5283]
["bitfinex","ETHUSD",1730469925870,3.89578,2566.9,2566.5,1.6267]
["bitfinex","ETHUSD",1730469926190,3.89556,2567.1,2566.6,0.0779154]
["bitfinex","ETHUSD",1730469926381,3.8952,2567.3,2566.6,0.63801994]
["bitfinex","ETHUSD",1730469926554,3.89539,2567.2,2566.6,0.63801994]
["bitfinex","ETHUSD",1730469927083,1.5851,2567.6,2566.6,0.63801994]
["bitfinex","ETHUSD",1730469927377,3.89551,2567.1,2566.6,0.0779154]
["bitfinex","ETHUSD",1730469927582,3.89526,2567.3,2566.6,0.0779154]
["bitfinex","ETHUSD",1730469927780,3.89541,2567.2,2566.6,0.0779154]
["bitfinex","ETHUSD",1730469927968,3.89501,2567.4,2566.6,0.0779154]
["bitfinex","ETHUSD",1730469928167,3.89501,2567.4,2566.1,3.89685]
["bitfinex","ETHUSD",1730469928168,2.62311548,2567.3,2566.1,1.6344]
["bitfinex","ETHUSD",1730469928490,3.89667,2566.3,2566.1,1.6344]
["bitfinex","ETHUSD",1730469928662,3.89728,2565.9,2565.6,1.5294]
["bitfinex","ETHUSD",1730469928979,1.6383,2566.5,2565.6,1.5294]
["bitfinex","ETHUSD",1730469928980,3.89748,2565.8,2565.6,1.5294]
["bitfinex","ETHUSD",1730469929183,3.89753,2565.8,2565.6,1.5294]
["bitfinex","ETHUSD",1730469929688,3.89727,2565.9,2565.6,1.5294]
["bitfinex","ETHUSD",1730469929891,3.89751,2565.8,2565.6,1.5294]
["bitfinex","ETHUSD",1730469930089,3.89727,2565.9,2565.6,1.5294]
["bitfinex","ETHUSD",1730469930452,3.89707,2566.1,2565.6,1.5294]
["bitfinex","ETHUSD",1730469930649,3.89724,2566.0,2565.6,1.5294]
["bitfinex","ETHUSD",1730469931205,3.89707,2566.1,2565.6,1.5294]
["bitfinex","ETHUSD",1730469931499,3.8973,2565.9,2565.6,1.5294]
["bitfinex","ETHUSD",1730469931683,3.89741,2565.8,2565.6,1.5294]
["bitfinex","ETHUSD",1730469932102,1.6383,2566.5,2565.6,1.5294]
["bitfinex","ETHUSD",1730469932103,3.8969,2566.2,2565.6,1.5294]
["bitfinex","ETHUSD",1730469932262,3.8966,2566.4,2565.7,0.07863152]
["bitfinex","ETHUSD",1730469932460,3.8966,2566.4,2565.8,0.07794471]
["bitfinex","ETHUSD",1730469932660,3.8966,2566.4,2565.8,0.15822151]
["bitfinex","ETHUSD",1730469932863,3.89629,2566.6,2565.8,4.05556151]
["bitfinex","ETHUSD",1730469933063,3.89601,2566.8,2566.0,0.55]
["bitfinex","ETHUSD",1730469933457,1.93573155,2567.2,2566.1,0.07998036]
["bitfinex","ETHUSD",1730469933458,3.89615,2566.7,2566.1,0.07998036]
["bitfinex","ETHUSD",1730469933664,3.89637,2566.5,2566.1,0.07998036]
["bitfinex","ETHUSD",1730469933864,3.89681,2566.2,2566.1,0.07998036]
["bitfinex","ETHUSD",1730469934211,0.779252,2566.5,2565.6,1.5187]
["bitfinex","ETHUSD",1730469934497,3.89681,2566.2,2566.1,0.07492055]
["bitfinex","ETHUSD",1730469934897,3.89681,2566.2,2565.6,1.5187]
["bitfinex","ETHUSD",1730469935109,3.89659,2566.4,2565.7,0.07794501]
["bitfinex","ETHUSD",1730469935309,7.79322,2566.4,2565.7,4.60016811]
["bitfinex","ETHUSD",1730469935483,3.89684,2566.2,2565.7,0.70267811]
["bitfinex","ETHUSD",1730469935671,3.89676,2566.3,2565.7,0.70267811]
["bitfinex","ETHUSD",1730469936025,3.89689,2566.2,2565.7,0.6247331]
["bitfinex","ETHUSD",1730469936214,3.89644,2566.5,2565.8,0.07793782]
["bitfinex","ETHUSD",1730469936364,3.89644,2566.5,2565.9,5.44193]
["bitfinex","ETHUSD",1730469936566,3.89644,2566.5,2566.0,0.15052121]
["bitfinex","ETHUSD",1730469936888,3.8962,2566.6,2566.0,0.15052121]
["bitfinex","ETHUSD",1730469937091,3.89615,2566.7,2566.1,3.89689]
["bitfinex","ETHUSD",1730469937295,3.89583,2566.9,2566.4,1.5325]
["bitfinex","ETHUSD",1730469937501,3.89589,2566.9,2566.4,2.16112793]
["bitfinex","ETHUSD",1730469937676,3.89589,2566.9,2566.5,0.07211113]
["bitfinex","ETHUSD",1730469938016,3.8959,2566.8,2566.5,0.07211113]
["bitfinex","ETHUSD",1730469938215,3.8957,2567.0,2566.5,0.07211113]
["bitfinex","ETHUSD",1730469938707,3.89584,2566.9,2566.5,0.07211113]
["bitfinex","ETHUSD",1730469939276,7.79138,2567.0,2566.5,0.07211113]
["bitfinex","ETHUSD",1730469939609,3.89568,2567.0,2566.5,0.68509204]
["bitfinex","ETHUSD",1730469939911,3.89588,2566.9,2566.5,0.68509204]
["bitfinex","ETHUSD",1730469940213,3.89562,2567.0,2566.5,0.68509204]
["bitfinex","ETHUSD",1730469940414,1.6054,2567.5,2566.6,0.07791929]
["bitfinex","ETHUSD",1730469940612,3.89514,2567.3,2566.6,4.65896334]
["bitfinex","ETHUSD",1730469940776,3.89531,2567.2,2566.6,4.65896334]
["bitfinex","ETHUSD",1730469941314,1.6203,2567.9,2566.8,3.8959]
["bitfinex","ETHUSD",1730469941484,3.89454,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1730469941690,3.89454,2567.7,2567.1,0.07790226]
["bitfinex","ETHUSD",1730469941875,3.8951,2567.4,2567.2,0.06099012]
["bitfinex","ETHUSD",1730469942079,3.89506,2567.4,2567.0,1.5666]
["bitfinex","ETHUSD",1730469942311,3.89506,2567.4,2567.3,0.05882576]
["bitfinex","ETHUSD",1730469942514,0.389454,2567.7,2567.0,1.5666]
["bitfinex","ETHUSD",1730469942716,7.78987,2567.5,2567.3,0.05689455]
["bitfinex","ETHUSD",1730469943039,3.89492,2567.5,2567.4,0.05678058]
["bitfinex","ETHUSD",1730469943196,3.89492,2567.5,2567.0,1.5666]
["bitfinex","ETHUSD",1730469943537,3.89492,2567.5,2567.4,0.05678058]
["bitfinex","ETHUSD",1730469943723,3.89503,2567.4,2567.0,1.5666]
["bitfinex","ETHUSD",1730469943898,3.89464,2567.7,2567.4,0.05492391]
["bitfinex","ETHUSD",1730469944100,3.89433,2567.9,2567.1,0.07790228]
["bitfinex","ETHUSD",1730469944306,3.89439,2567.8,2567.5,0.05299479]
["bitfinex","ETHUSD",1730469944503,3.89433,2567.9,2567.3,5.57882386]
["bitfinex","ETHUSD",1730469944830,3.89402,2568.1,2567.3,5.57882386]
["bitfinex","ETHUSD",1730469944831,3.89414,2568.0,2567.3,5.57882386]
["bitfinex","ETHUSD",1730469945029,3.89402,2568.1,2567.5,3.89477]
["bitfinex","ETHUSD",1730469945188,7.78744,2568.3,2567.5,3.89477]
["bitfinex","ETHUSD",1730469945528,3.89301,2568.7,2567.8,3.89438]
["bitfinex","ETHUSD",1730469945686,8.07988548,2568.8,2567.8,0.07787929]
["bitfinex","ETHUSD",1730469945888,8.07988548,2568.8,2567.9,0.04913259]
["bitfinex","ETHUSD",1730469945889,3.89422,2568.0,2567.9,0.04913259]
["bitfinex","ETHUSD",1730469946129,3.89422,2568.0,2567.4,5.39724]
["bitfinex","ETHUSD",1730469946331,1.5639,2568.4,2567.4,5.39724]
["bitfinex","ETHUSD",1730469946332,3.89423,2567.9,2567.4,1.5023]
["bitfinex","ETHUSD",1730469946623,3.89393,2568.1,2567.5,0.12732567]
["bitfinex","ETHUSD",1730469946921,3.89347,2568.4,2567.6,4.44454]
["bitfinex","ETHUSD",1730469947233,3.89347,2568.4,2567.7,1.63532999]
["bitfinex","ETHUSD",1730469947234,3.89365,2568.3,2567.7,1.63532999]
["bitfinex","ETHUSD",1730469947385,7.78703,2568.4,2567.7,5.52982999]
["bitfinex","ETHUSD",1730469947815,3.89369,2568.3,2567.7,5.52982999]
["bitfinex","ETHUSD",1730469948018,3.89369,2568.3,2567.8,0.07787656]
["bitfinex","ETHUSD",1730469948226,0.55418531,2568.9,2567.8,0.07787656]
["bitfinex","ETHUSD",1730469948227,3.89326,2568.6,2567.9,3.89415]
["bitfinex","ETHUSD",1730469948435,7.78596,2568.8,2568.1,3.8938]
["bitfinex","ETHUSD",1730469948585,3.89234,2569.2,2568.3,1.5463]
["bitfinex","ETHUSD",1730469948586,3.89237,2569.2,2568.3,1.5463]
["bitfinex","ETHUSD",1730469948783,3.89237,2569.2,2568.5,5.43954]
["bitfinex","ETHUSD",1730469949035,7.78436,2569.3,2568.6,0.0483605]
["bitfinex","ETHUSD",1730469949204,3.89222,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1730469949385,7.78463,2569.2,2568.8,0.04816939]
["bitfinex","ETHUSD",1730469949585,7.78463,2569.2,2568.6,0.60378605]
["bitfinex","ETHUSD",1730469949586,3.89228,2569.2,2568.6,4.49691605]
["bitfinex","ETHUSD",1730469949809,3.89228,2569.2,2568.7,0.04826494]
["bitfinex","ETHUSD",1730469950011,3.89211,2569.3,2568.8,1.5785]
["bitfinex","ETHUSD",1730469950212,3.89211,2569.3,2568.9,0.04748572]
["bitfinex","ETHUSD",1730469950410,3.89226,2569.2,2568.9,0.04748572]
["bitfinex","ETHUSD",1730469951062,3.89227,2569.2,2568.9,0.04748572]
["bitfinex","ETHUSD",1730469951252,3.89191,2569.5,2568.9,0.12533281]
["bitfinex","ETHUSD",1730469951410,3.89131,2569.9,2569.0,1.5926]
["bitfinex","ETHUSD",1730469951610,1.60831982,2571.6,2568.9,0.12533281]
["bitfinex","ETHUSD",1730469951611,3.11461982,2571.6,2570.1,1.5926]
["bitfinex","ETHUSD",1730469951858,3.89013,2570.7,2570.2,0.04617119]
["bitfinex","ETHUSD",1730469952012,3.89007,2570.7,2570.2,0.04617119]
["bitfinex","ETHUSD",1730469952213,7.78016,2570.7,2570.2,0.04617119]
["bitfinex","ETHUSD",1730469952412,3.89007,2570.7,2570.2,0.04617119]
["bitfinex","ETHUSD",1730469952907,3.88911,2571.3,2570.5,2.62311548]
["bitfinex","ETHUSD",1730469953114,3.88868,2571.6,2571.0,1.5559]
["bitfinex","ETHUSD",1730469953419,3.88898,2571.4,2571.1,0.0450931]
["bitfinex","ETHUSD",1730469953814,3.88923,2571.2,2571.1,0.0450931]
["bitfinex","ETHUSD",1730469954016,3.8896,2571.0,2570.7,1.5854]
["bitfinex","ETHUSD",1730469954324,3.88968,2570.9,2570.8,0.04370273]
["bitfinex","ETHUSD",1730469954635,0.777883,2571.0,2570.1,1.5854]
["bitfinex","ETHUSD",1730469954812,3.88982,2570.9,2570.2,0.59232932]
["bitfinex","ETHUSD",1730469955013,3.89054,2570.4,2570.2,0.04232932]
["bitfinex","ETHUSD",1730469955254,3.89059,2570.3,2570.2,0.04232932]
["bitfinex","ETHUSD",1730469955547,3.89059,2570.3,2570.1,1.5854]
["bitfinex","ETHUSD",1730469955849,3.89059,2570.3,2570.2,0.0410123]
["bitfinex","ETHUSD",1730469956448,3.89027,2570.6,2570.1,1.5854]
["bitfinex","ETHUSD",1730469956647,3.89027,2570.6,2570.2,0.11881823]
["bitfinex","ETHUSD",1730469956811,3.88991,2570.8,2570.2,0.11881823]
["bitfinex","ETHUSD",1730469957214,3.88958,2571.0,2570.2,0.11881823]
["bitfinex","ETHUSD",1730469957435,3.88958,2571.0,2570.3,0.55]
["bitfinex","ETHUSD",1730469957763,3.88958,2571.0,2570.4,0.03957477]
["bitfinex","ETHUSD",1730469958074,3.88991,2570.8,2570.4,0.03957477]
["bitfinex","ETHUSD",1730469958239,3.89029,2570.5,2570.4,0.03957477]
["bitfinex","ETHUSD",1730469958440,3.89029,2570.5,2570.1,1.5854]
["bitfinex","ETHUSD",1730469958641,3.0,2571.7,2570.3,0.55]
["bitfinex","ETHUSD",1730469958868,7.78006,2570.7,2570.4,0.11736829]
["bitfinex","ETHUSD",1730469959170,3.88999,2570.7,2570.4,0.03957477]
["bitfinex","ETHUSD",1730469959331,3.88999,2570.7,2570.4,0.11737095]
["bitfinex","ETHUSD",1730469959534,3.89029,2570.5,2570.4,0.03957477]
["bitfinex","ETHUSD",1730469959932,3.89068,2570.3,2570.1,1.5854]
["bitfinex","ETHUSD",1730469960396,3.89004,2570.7,2570.1,1.5854]
["bitfinex","ETHUSD",1730469960532,3.8893,2571.2,2570.4,1.6218]
["bitfinex","ETHUSD",1730469960880,3.8893,2571.2,2570.6,1.6218]
["bitfinex","ETHUSD",1730469961233,7.77807,2571.4,2570.7,0.07778332]
["bitfinex","ETHUSD",1730469961456,7.77807,2571.4,2570.6,5.51184]
["bitfinex","ETHUSD",1730469961457,3.88939,2571.1,2570.6,1.6218]
["bitfinex","ETHUSD",1730469962058,3.88914,2571.3,2570.7,0.03928625]
["bitfinex","ETHUSD",1730469962382,3.88914,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1730469962551,7.77832,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1730469962732,3.88925,2571.2,2570.9,0.03909546]
["bitfinex","ETHUSD",1730469962934,3.88938,2571.1,2570.9,0.03909546]
["bitfinex","ETHUSD",1730469963135,3.88953,2571.0,2570.9,0.03909546]
["bitfinex","ETHUSD",1730469963356,3.88999,2570.7,2570.6,1.6218]
["bitfinex","ETHUSD",1730469963662,3.89077,2570.2,2569.8,1.6094]
["bitfinex","ETHUSD",1730469963971,3.89071,2570.3,2569.8,1.6094]
["bitfinex","ETHUSD",1730469964132,3.89068,2570.3,2569.8,1.6094]
["bitfinex","ETHUSD",1730469964335,3.89113,2570.0,2569.8,1.6094]
["bitfinex","ETHUSD",1730469965546,3.89053,2570.4,2569.8,1.6094]
["bitfinex","ETHUSD",1730469965773,3.89053,2570.4,2569.9,0.0778114]
["bitfinex","ETHUSD",1730469965933,3.89053,2570.4,2569.9,0.54653254]
["bitfinex","ETHUSD",1730469966468,5.54284,2570.9,2569.9,0.54653254]
["bitfinex","ETHUSD",1730469966660,3.8909,2570.1,2569.8,1.6094]
["bitfinex","ETHUSD",1730469966861,3.89075,2570.2,2569.8,1.6094]
["bitfinex","ETHUSD",1730469967365,2.22415,2570.2,2569.8,1.6094]
["bitfinex","ETHUSD",1730469967575,1.6484,2573.6,2570.5,4.11]
["bitfinex","ETHUSD",1730469967747,1.6484,2573.6,2571.9,7.43817]
["bitfinex","ETHUSD",1730469967946,0.40603661,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730469968179,0.40603661,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1730469968490,3.88584,2573.5,2573.0,0.55]
["bitfinex","ETHUSD",1730469968786,3.88569,2573.6,2573.3,2.62311548]
["bitfinex","ETHUSD",1730469969237,3.88577,2573.5,2573.3,2.62311548]
["bitfinex","ETHUSD",1730469969632,3.88556,2573.7,2573.3,2.62311548]
["bitfinex","ETHUSD",1730469969870,3.88565,2573.6,2573.3,2.62311548]
["bitfinex","ETHUSD",1730469970279,3.88539,2573.8,2573.3,2.62311548]
["bitfinex","ETHUSD",1730469970666,3.88546,2573.7,2573.3,2.62311548]
["bitfinex","ETHUSD",1730469970861,3.88562,2573.6,2573.1,1.5916]
["bitfinex","ETHUSD",1730469971061,7.77164,2573.5,2572.8,0.55]
["bitfinex","ETHUSD",1730469971242,3.88579,2573.5,2572.8,0.55]
["bitfinex","ETHUSD",1730469971573,3.88579,2573.5,2572.9,0.07771567]
["bitfinex","ETHUSD",1730469971785,3.88553,2573.7,2572.9,0.07771567]
["bitfinex","ETHUSD",1730469972076,3.88553,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1730469972280,6.88491,2574.1,2573.1,0.07771194]
["bitfinex","ETHUSD",1730469972447,3.88565,2573.6,2572.8,0.55]
["bitfinex","ETHUSD",1730469972650,3.88539,2573.8,2573.1,4.43628]
["bitfinex","ETHUSD",1730469972954,3.88539,2573.8,2573.2,0.07770718]
["bitfinex","ETHUSD",1730469973500,5.55071,2574.3,2573.1,4.43623]
["bitfinex","ETHUSD",1730469973501,3.88518,2573.9,2573.1,4.43623]
["bitfinex","ETHUSD",1730469973785,3.88556,2573.7,2573.1,0.55]
["bitfinex","ETHUSD",1730469974077,3.88524,2573.9,2573.2,3.88621]
["bitfinex","ETHUSD",1730469974260,3.88533,2573.8,2573.2,3.88621]
["bitfinex","ETHUSD",1730469974465,3.88502,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1730469974849,4.008178,2574.5,2573.4,4.4359]
["bitfinex","ETHUSD",1730469974850,3.88486,2574.1,2573.4,4.4359]
["bitfinex","ETHUSD",1730469975057,0.123878,2574.5,2573.7,4.43532]
["bitfinex","ETHUSD",1730469975058,3.88449,2574.4,2573.7,4.43532]
["bitfinex","ETHUSD",1730469975282,0.123878,2574.5,2573.9,1.6614]
["bitfinex","ETHUSD",1730469975283,3.88456,2574.3,2573.9,1.6614]
["bitfinex","ETHUSD",1730469975449,0.123878,2574.5,2573.9,1.6614]
["bitfinex","ETHUSD",1730469975450,3.88448,2574.4,2573.9,1.6614]
["bitfinex","ETHUSD",1730469975660,3.88457,2574.3,2574.0,0.07768831]
["bitfinex","ETHUSD",1730469975962,3.88495,2574.1,2573.9,1.6614]
["bitfinex","ETHUSD",1730469976153,3.88525,2573.9,2573.5,1.6353]
["bitfinex","ETHUSD",1730469976985,7.77054,2573.9,2573.5,1.6353]
["bitfinex","ETHUSD",1730469977281,0.123878,2574.5,2573.5,1.6353]
["bitfinex","ETHUSD",1730469977282,3.88487,2574.1,2573.5,1.6353]
["bitfinex","ETHUSD",1730469977496,3.88487,2574.1,2573.6,0.07769631]
["bitfinex","ETHUSD",1730469978039,3.88501,2574.0,2573.5,1.6353]
["bitfinex","ETHUSD",1730469978239,3.8854,2573.8,2573.5,1.6353]
["bitfinex","ETHUSD",1730469978496,3.88496,2574.1,2573.5,1.6353]
["bitfinex","ETHUSD",1730469978779,3.88495,2574.1,2573.6,0.07770341]
["bitfinex","ETHUSD",1730469979149,3.88463,2574.3,2573.7,4.43536]
["bitfinex","ETHUSD",1730469979350,0.123878,2574.5,2573.7,0.55]
["bitfinex","ETHUSD",1730469979571,3.88481,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1730469979958,3.88481,2574.2,2573.8,0.0776921]
["bitfinex","ETHUSD",1730469980300,0.123878,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1730469980584,3.88465,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1730469981146,3.88465,2574.3,2573.7,0.55]
["bitfinex","ETHUSD",1730469981587,3.8844,2574.4,2573.9,1.5105]
["bitfinex","ETHUSD",1730469981898,3.8844,2574.4,2574.0,0.07768683]
["bitfinex","ETHUSD",1730469982074,3.88485,2574.1,2573.9,1.5105]
["bitfinex","ETHUSD",1730469982246,7.76979,2574.1,2573.9,1.5105]
["bitfinex","ETHUSD",1730469982448,7.76982,2574.1,2573.9,1.5105]
["bitfinex","ETHUSD",1730469982780,3.88485,2574.1,2573.9,1.5105]
["bitfinex","ETHUSD",1730469982979,3.885,2574.0,2573.9,1.5105]
["bitfinex","ETHUSD",1730469983345,0.776985,2574.0,2573.1,1.5753]
["bitfinex","ETHUSD",1730469983551,3.88538,2573.8,2573.2,3.96379245]
["bitfinex","ETHUSD",1730469983789,3.88554,2573.7,2573.1,1.5753]
["bitfinex","ETHUSD",1730469984090,1.6061,2574.2,2573.1,1.5753]
["bitfinex","ETHUSD",1730469984246,3.88559,2573.7,2573.2,0.07770516]
["bitfinex","ETHUSD",1730469984450,0.46061,2574.1,2573.2,3.96389516]
["bitfinex","ETHUSD",1730469984451,3.88525,2573.9,2573.2,3.96389516]
["bitfinex","ETHUSD",1730469984661,3.88486,2574.1,2573.4,3.8859]
["bitfinex","ETHUSD",1730469984885,3.88486,2574.1,2573.6,5.39394]
["bitfinex","ETHUSD",1730469985186,3.88465,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1730469985393,3.88477,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1730469985685,3.88465,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1730469986184,3.8847,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1730469986391,0.776935,2574.2,2573.6,3.062236]
["bitfinex","ETHUSD",1730469986596,0.123878,2574.5,2573.6,1.5084]
["bitfinex","ETHUSD",1730469986597,3.88485,2574.1,2573.6,1.5084]
["bitfinex","ETHUSD",1730469986758,3.88545,2573.7,2573.6,1.5084]
["bitfinex","ETHUSD",1730469987212,7.7694,2574.2,2573.3,1.5528]
["bitfinex","ETHUSD",1730469987392,3.88633,2573.2,2573.0,1.5464]
["bitfinex","ETHUSD",1730469987592,3.886,2573.4,2573.0,1.5464]
["bitfinex","ETHUSD",1730469987773,3.88615,2573.3,2573.0,1.5464]
["bitfinex","ETHUSD",1730469987971,3.88631,2573.2,2573.0,1.5464]
["bitfinex","ETHUSD",1730469988306,3.88615,2573.3,2573.0,1.5464]
["bitfinex","ETHUSD",1730469988769,3.88571,2573.6,2573.0,1.5464]
["bitfinex","ETHUSD",1730469989115,3.88591,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1730469989269,3.88571,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1730469989610,3.88562,2573.6,2573.1,4.43633]
["bitfinex","ETHUSD",1730469989911,3.88598,2573.4,2573.0,1.5464]
["bitfinex","ETHUSD",1730469990607,3.0,2574.2,2573.1,0.55]
["bitfinex","ETHUSD",1730469990810,3.52805466,2576.9,2573.3,3.88597]
["bitfinex","ETHUSD",1730469990811,5.53098,2574.3,2573.3,3.88597]
["bitfinex","ETHUSD",1730469990973,3.88547,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1730469991173,3.885,2574.0,2573.3,0.55]
["bitfinex","ETHUSD",1730469991375,3.88565,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1730469991594,3.88547,2573.7,2573.2,3.55]
["bitfinex","ETHUSD",1730469991595,7.77102,2573.7,2573.2,3.55]
["bitfinex","ETHUSD",1730469991909,1.6464,2574.3,2573.5,0.55]
["bitfinex","ETHUSD",1730469991910,3.88507,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1730469992091,3.88491,2574.1,2573.6,0.07769855]
["bitfinex","ETHUSD",1730469992266,3.8851,2574.0,2573.6,0.07769855]
["bitfinex","ETHUSD",1730469992666,3.88513,2574.0,2573.6,0.07769855]
["bitfinex","ETHUSD",1730469992907,0.123878,2574.5,2573.4,0.55]
["bitfinex","ETHUSD",1730469992908,3.88525,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1730469993067,7.77109,2573.7,2573.2,3.798268]
["bitfinex","ETHUSD",1730469993409,3.88569,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1730469993707,3.88525,2573.9,2573.3,0.74530819]
["bitfinex","ETHUSD",1730469994003,3.88513,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1730469994212,0.123878,2574.5,2573.0,0.6676]
["bitfinex","ETHUSD",1730469994213,3.886,2573.4,2573.0,0.6676]
["bitfinex","ETHUSD",1730469994370,3.0,2574.2,2573.0,0.6676]
["bitfinex","ETHUSD",1730469994371,3.88533,2573.8,2573.0,0.6676]
["bitfinex","ETHUSD",1730469994570,7.77236,2573.3,2573.0,0.6676]
["bitfinex","ETHUSD",1730469994800,3.88617,2573.3,2573.0,0.6676]
["bitfinex","ETHUSD",1730469995033,3.88636,2573.1,2572.9,0.19183276]
["bitfinex","ETHUSD",1730469995186,3.88651,2573.0,2572.9,0.19183276]
["bitfinex","ETHUSD",1730469995387,3.88636,2573.1,2572.9,0.19183276]
["bitfinex","ETHUSD",1730469995611,3.88619,2573.3,2572.9,0.19183276]
["bitfinex","ETHUSD",1730469995816,7.77177,2573.5,2572.9,0.19183276]
["bitfinex","ETHUSD",1730469996091,3.88597,2573.4,2573.0,4.63180651]
["bitfinex","ETHUSD",1730469996288,3.88532,2573.8,2573.0,0.74531651]
["bitfinex","ETHUSD",1730469996590,3.88508,2574.0,2573.5,3.88568]
["bitfinex","ETHUSD",1730469996829,3.88508,2574.0,2573.7,0.6676]
["bitfinex","ETHUSD",1730469997015,3.88486,2574.1,2573.8,0.07769946]
["bitfinex","ETHUSD",1730469997216,3.88484,2574.2,2573.8,0.07769946]
["bitfinex","ETHUSD",1730469997395,3.88484,2574.2,2573.7,0.6676]
["bitfinex","ETHUSD",1730469997607,5.521758,2574.5,2573.7,0.6676]
["bitfinex","ETHUSD",1730469997914,3.88501,2574.0,2573.7,0.6676]
["bitfinex","ETHUSD",1730469998221,7.77014,2574.0,2573.7,0.6676]
["bitfinex","ETHUSD",1730469998399,4.4365858,2574.4,2573.7,0.6676]
["bitfinex","ETHUSD",1730469998400,3.8853,2573.8,2573.7,0.6676]
["bitfinex","ETHUSD",1730469998597,3.8853,2573.8,2573.3,5.10365]
["bitfinex","ETHUSD",1730469999110,3.8853,2573.8,2573.3,1.2176]
["bitfinex","ETHUSD",1730469999300,3.8853,2573.8,2573.3,5.10359]
["bitfinex","ETHUSD",1730469999502,3.8853,2573.8,2573.3,1.2176]
["bitfinex","ETHUSD",1730469999711,3.88584,2573.5,2573.3,0.6676]
["bitfinex","ETHUSD",1730470000011,3.88636,2573.1,2573.0,0.6676]
["bitfinex","ETHUSD",1730470000219,3.88601,2573.4,2572.9,0.19183276]
["bitfinex","ETHUSD",1730470000425,3.88631,2573.2,2572.9,0.19183276]
["bitfinex","ETHUSD",1730470000725,0.5521758,2574.4,2573.4,3.88582]
["bitfinex","ETHUSD",1730470000726,3.88511,2574.0,2573.4,3.88582]
["bitfinex","ETHUSD",1730470000924,3.88485,2574.1,2573.6,0.6676]
["bitfinex","ETHUSD",1730470001306,3.88485,2574.1,2573.7,0.07769558]
["bitfinex","ETHUSD",1730470001307,3.88486,2574.1,2573.7,0.07769558]
["bitfinex","ETHUSD",1730470001491,3.88486,2574.1,2573.6,4.55319]
["bitfinex","ETHUSD",1730470001492,3.88486,2574.1,2573.6,4.55313]
["bitfinex","ETHUSD",1730470001693,3.88486,2574.1,2573.8,0.07769558]
["bitfinex","ETHUSD",1730470001694,3.88487,2574.1,2573.8,0.07769558]
["bitfinex","ETHUSD",1730470002000,3.88508,2574.0,2573.6,0.6676]
["bitfinex","ETHUSD",1730470002326,3.88487,2574.1,2573.6,4.55307]
["bitfinex","ETHUSD",1730470002537,3.88471,2574.2,2573.7,3.8854]
["bitfinex","ETHUSD",1730470002738,1.633278,2574.5,2573.6,5.4358752]
["bitfinex","ETHUSD",1730470002739,3.88492,2574.1,2573.6,5.4358752]
["bitfinex","ETHUSD",1730470003040,3.88467,2574.3,2573.7,0.07769484]
["bitfinex","ETHUSD",1730470003276,3.88479,2574.2,2573.7,0.07769484]
["bitfinex","ETHUSD",1730470003553,3.88479,2574.2,2573.3,3.88604]
["bitfinex","ETHUSD",1730470003554,3.88486,2574.1,2573.3,4.55354]
["bitfinex","ETHUSD",1730470003704,1.633278,2574.5,2573.4,0.455354]
["bitfinex","ETHUSD",1730470003905,3.88506,2574.0,2573.4,0.455354]
["bitfinex","ETHUSD",1730470004116,3.88564,2573.6,2573.3,0.6676]
["bitfinex","ETHUSD",1730470004318,3.88634,2573.2,2572.9,0.19183276]
["bitfinex","ETHUSD",1730470004500,3.8853,2573.8,2572.9,4.07844276]
["bitfinex","ETHUSD",1730470004728,3.88583,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1730470004912,1.537,2573.9,2573.2,0.6676]
["bitfinex","ETHUSD",1730470004913,3.88525,2573.9,2573.2,0.6676]
["bitfinex","ETHUSD",1730470005116,3.88553,2573.7,2573.2,4.55372]
["bitfinex","ETHUSD",1730470005312,3.88553,2573.7,2573.2,5.397731]
["bitfinex","ETHUSD",1730470005528,3.88522,2573.9,2573.3,3.9637492]
["bitfinex","ETHUSD",1730470005727,3.88536,2573.8,2573.3,7.77208]
["bitfinex","ETHUSD",1730470005937,3.88534,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1730470006115,3.88557,2573.7,2573.2,1.511611]
["bitfinex","ETHUSD",1730470006326,5.42178,2574.2,2573.6,3.88555]
["bitfinex","ETHUSD",1730470006327,1.537,2574.2,2573.6,3.88555]
["bitfinex","ETHUSD",1730470006507,3.88495,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1730470006931,1.786878,2574.5,2573.6,3.88549]
["bitfinex","ETHUSD",1730470007147,3.88495,2574.1,2573.6,3.88549]
["bitfinex","ETHUSD",1730470007304,3.88467,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1730470007506,3.88472,2574.2,2573.8,4.55289]
["bitfinex","ETHUSD",1730470007732,3.88518,2573.9,2573.5,0.6676]
["bitfinex","ETHUSD",1730470007913,3.88518,2573.9,2572.9,1.37775557]
["bitfinex","ETHUSD",1730470007914,1.786878,2574.5,2573.4,0.07770443]
["bitfinex","ETHUSD",1730470008126,3.88554,2573.7,2573.2,4.5538]
["bitfinex","ETHUSD",1730470008330,3.88531,2573.8,2573.3,3.88606]
["bitfinex","ETHUSD",1730470008837,3.8854,2573.8,2573.3,3.88606]
["bitfinex","ETHUSD",1730470009206,3.88517,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1730470009407,3.88509,2574.0,2573.3,4.341304]
["bitfinex","ETHUSD",1730470009632,3.8854,2573.8,2573.3,4.341304]
["bitfinex","ETHUSD",1730470009948,7.77049,2573.9,2573.3,4.341304]
["bitfinex","ETHUSD",1730470010157,7.77049,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1730470010158,3.88524,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1730470010325,3.88524,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1730470010521,3.88524,2573.9,2573.4,3.88584]
["bitfinex","ETHUSD",1730470010731,3.88524,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1730470011151,0.5,2574.0,2573.3,4.341404]
["bitfinex","ETHUSD",1730470011348,3.88515,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1730470011523,3.88539,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1730470011724,3.88557,2573.7,2573.2,4.55368]
["bitfinex","ETHUSD",1730470011918,3.88557,2573.7,2573.2,8.43982]
["bitfinex","ETHUSD",1730470012261,3.88583,2573.5,2572.9,4.74602276]
["bitfinex","ETHUSD",1730470012414,3.8856,2573.6,2572.9,0.85943276]
["bitfinex","ETHUSD",1730470012614,3.88597,2573.4,2573.0,3.88647]
["bitfinex","ETHUSD",1730470013155,0.777096,2573.7,2573.2,0.78976616]
["bitfinex","ETHUSD",1730470013156,3.88556,2573.7,2573.2,0.78976616]
["bitfinex","ETHUSD",1730470013328,3.88556,2573.7,2573.3,0.78976616]
["bitfinex","ETHUSD",1730470013528,7.77113,2573.7,2573.4,0.78976616]
["bitfinex","ETHUSD",1730470013847,3.8859,2573.4,2573.3,0.78976616]
["bitfinex","ETHUSD",1730470014168,0.934073,2573.7,2573.2,0.78976616]
["bitfinex","ETHUSD",1730470014314,3.88595,2573.4,2573.3,0.78976616]
["bitfinex","ETHUSD",1730470014515,3.88595,2573.4,2573.2,0.78976616]
["bitfinex","ETHUSD",1730470014927,3.88571,2573.6,2573.2,0.78976616]
["bitfinex","ETHUSD",1730470014928,3.88577,2573.5,2573.2,0.78976616]
["bitfinex","ETHUSD",1730470015256,3.88606,2573.3,2573.2,0.78976616]
["bitfinex","ETHUSD",1730470015425,3.8857,2573.6,2573.1,0.78976616]
["bitfinex","ETHUSD",1730470015624,3.88583,2573.5,2573.2,0.78976616]
["bitfinex","ETHUSD",1730470016015,3.88591,2573.4,2573.1,0.78976616]
["bitfinex","ETHUSD",1730470016226,3.88613,2573.3,2573.0,0.78976616]
["bitfinex","ETHUSD",1730470016548,3.88591,2573.4,2573.0,0.78976616]
["bitfinex","ETHUSD",1730470016549,7.7706,2573.8,2573.0,0.78976616]
["bitfinex","ETHUSD",1730470016755,3.88569,2573.6,2573.1,4.67604616]
["bitfinex","ETHUSD",1730470016949,3.88569,2573.6,2573.2,0.86747956]
["bitfinex","ETHUSD",1730470017116,3.88577,2573.5,2573.2,0.0777134]
["bitfinex","ETHUSD",1730470017316,3.88577,2573.5,2573.1,0.78976616]
["bitfinex","ETHUSD",1730470017564,3.88551,2573.7,2573.1,0.78976616]
["bitfinex","ETHUSD",1730470017850,4.38506,2574.0,2573.5,3.88569]
["bitfinex","ETHUSD",1730470018061,3.88522,2573.9,2573.4,5.34318616]
["bitfinex","ETHUSD",1730470018215,3.88522,2573.9,2573.6,0.07770317]
["bitfinex","ETHUSD",1730470018413,3.88522,2573.9,2573.5,3.88573]
["bitfinex","ETHUSD",1730470018619,4.38502,2574.0,2573.6,3.96327321]
["bitfinex","ETHUSD",1730470018923,3.88516,2573.9,2573.4,1.45736616]
["bitfinex","ETHUSD",1730470019122,4.38508,2574.0,2573.5,3.88568]
["bitfinex","ETHUSD",1730470019421,0.5,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1730470019757,0.5,2574.0,2573.8,0.077697]
["bitfinex","ETHUSD",1730470020054,0.5,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1730470020723,0.5,2573.9,2573.7,3.88538]
["bitfinex","ETHUSD",1730470020918,0.5,2573.9,2573.8,3.96299456]
["bitfinex","ETHUSD",1730470021119,0.5,2573.9,2573.8,4.5529]
["bitfinex","ETHUSD",1730470023171,3.88538,2573.8,2573.5,1.45736616]
["bitfinex","ETHUSD",1730470023321,0.5,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1730470023523,0.5,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1730470023724,0.5,2573.9,2573.8,3.96299564]
["bitfinex","ETHUSD",1730470023925,0.5,2573.9,2573.7,7.77079]
["bitfinex","ETHUSD",1730470024152,0.5,2573.9,2573.7,3.88537]
["bitfinex","ETHUSD",1730470024375,0.5,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1730470024664,0.5,2573.9,2573.7,7.77086]
["bitfinex","ETHUSD",1730470024820,0.5,2573.9,2573.7,3.88543]
["bitfinex","ETHUSD",1730470025043,0.5,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1730470025342,0.5,2573.9,2573.8,8.18058814]
["bitfinex","ETHUSD",1730470025544,0.5,2573.9,2573.8,8.1029]
["bitfinex","ETHUSD",1730470028099,0.5,2573.9,2573.8,4.5529]
["bitfinex","ETHUSD",1730470028585,0.5,2573.9,2573.8,0.6676]
["bitfinex","ETHUSD",1730470028744,0.5,2573.9,2573.8,4.5529]
["bitfinex","ETHUSD",1730470029080,4.38516,2573.9,2573.4,0.6676]
["bitfinex","ETHUSD",1730470029242,3.88583,2573.5,2573.1,0.6676]
["bitfinex","ETHUSD",1730470029599,3.88609,2573.3,2572.8,1.07336109]
["bitfinex","ETHUSD",1730470029885,3.88609,2573.3,2572.8,0.6676]
["bitfinex","ETHUSD",1730470029886,3.88633,2573.2,2572.8,0.6676]
["bitfinex","ETHUSD",1730470030084,3.88599,2573.4,2572.9,3.9643715]
["bitfinex","ETHUSD",1730470030253,3.88599,2573.4,2572.9,3.9643115]
["bitfinex","ETHUSD",1730470030576,3.88578,2573.5,2573.0,3.88644]
["bitfinex","ETHUSD",1730470030780,6.05166,2573.9,2573.4,3.88584]
["bitfinex","ETHUSD",1730470030945,3.88531,2573.8,2573.5,0.07770533]
["bitfinex","ETHUSD",1730470031145,3.88562,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1730470031347,3.88558,2573.7,2573.0,0.85182915]
["bitfinex","ETHUSD",1730470031571,3.8853,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1730470031767,2.1665,2573.9,2573.0,0.85182915]
["bitfinex","ETHUSD",1730470031981,6.05174,2573.9,2573.4,3.88577]
["bitfinex","ETHUSD",1730470032143,3.8853,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1730470032341,2.1665,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1730470032544,0.5,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1730470032782,0.5,2573.9,2573.7,7.77082]
["bitfinex","ETHUSD",1730470033165,0.5,2573.9,2573.7,3.88537]
["bitfinex","ETHUSD",1730470033356,0.5,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1730470034648,0.43254087,2573.9,2573.8,5.1029]
["bitfinex","ETHUSD",1730470035348,0.43254087,2573.9,2573.8,5.18058546]
["bitfinex","ETHUSD",1730470035879,0.43254087,2573.9,2573.8,5.1029]
["bitfinex","ETHUSD",1730470036081,0.43254087,2573.9,2573.8,4.5529]
["bitfinex","ETHUSD",1730470037286,0.43254087,2573.9,2573.8,9.02441713]
["bitfinex","ETHUSD",1730470037484,0.43254087,2573.9,2573.8,8.946727]
["bitfinex","ETHUSD",1730470038294,0.123878,2574.5,2574.4,4.552]
["bitfinex","ETHUSD",1730470038453,0.123878,2574.5,2574.4,5.102]
["bitfinex","ETHUSD",1730470038784,0.123878,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1730470039091,0.123878,2574.5,2574.3,3.88454]
["bitfinex","ETHUSD",1730470039266,0.123878,2574.5,2573.9,3.6676]
["bitfinex","ETHUSD",1730470039591,0.123878,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1730470039799,0.123878,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1730470041205,0.123878,2574.5,2574.4,5.102]
["bitfinex","ETHUSD",1730470044065,0.123878,2574.5,2574.3,3.88455]
["bitfinex","ETHUSD",1730470044297,0.123878,2574.5,2574.1,4.55233]
["bitfinex","ETHUSD",1730470044500,0.123878,2574.5,2574.2,3.96235536]
["bitfinex","ETHUSD",1730470044958,0.123878,2574.5,2574.3,3.88449]
["bitfinex","ETHUSD",1730470045366,0.123878,2574.5,2574.4,3.96207543]
["bitfinex","ETHUSD",1730470045801,0.123878,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1730470045956,0.123878,2574.5,2574.4,4.661293]
["bitfinex","ETHUSD",1730470046564,0.123878,2574.5,2574.4,7.011293]
["bitfinex","ETHUSD",1730470046898,0.123878,2574.5,2574.4,7.561293]
["bitfinex","ETHUSD",1730470049119,0.123878,2574.5,2574.4,2.35]
["bitfinex","ETHUSD",1730470049604,0.123878,2574.5,2574.4,2.42767588]
["bitfinex","ETHUSD",1730470050888,0.123878,2574.5,2574.4,6.31207588]
["bitfinex","ETHUSD",1730470051109,0.123878,2574.5,2574.4,2.42767588]
["bitfinex","ETHUSD",1730470051680,0.123878,2574.5,2574.4,6.31207588]
["bitfinex","ETHUSD",1730470051880,0.123878,2574.5,2574.4,7.48707827]
["bitfinex","ETHUSD",1730470052177,0.123878,2574.5,2574.4,7.48707563]
["bitfinex","ETHUSD",1730470052377,0.123878,2574.5,2574.4,7.95940239]
["bitfinex","ETHUSD",1730470052607,0.123878,2574.5,2574.4,10.95940239]
["bitfinex","ETHUSD",1730470052983,0.123878,2574.5,2574.4,11.62700239]
["bitfinex","ETHUSD",1730470055315,0.123878,2574.5,2574.4,15.73700239]
["bitfinex","ETHUSD",1730470056323,0.123878,2574.5,2574.4,11.07700239]
["bitfinex","ETHUSD",1730470056623,3.88192,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1730470056837,1.6439,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1730470056995,1.6439,2576.2,2575.7,3.96004157]
["bitfinex","ETHUSD",1730470057190,1.6439,2576.2,2575.7,3.96005157]
["bitfinex","ETHUSD",1730470057416,1.6439,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1730470057731,1.6439,2576.2,2575.9,0.07762886]
["bitfinex","ETHUSD",1730470058097,5.52566,2576.2,2575.7,0.78425216]
["bitfinex","ETHUSD",1730470058432,3.87995,2577.4,2577.0,16.986122]
["bitfinex","ETHUSD",1730470058593,3.87995,2577.4,2576.7,0.6676]
["bitfinex","ETHUSD",1730470058794,3.8801,2577.3,2576.7,4.54851]
["bitfinex","ETHUSD",1730470059015,1.6295,2577.6,2576.7,4.54851]
["bitfinex","ETHUSD",1730470059016,3.88032,2577.2,2576.7,0.6676]
["bitfinex","ETHUSD",1730470059206,3.87996,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1730470059404,5.50918,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1730470059620,3.87996,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1730470059930,5.50918,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1730470059931,5.50918,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1730470060090,5.50918,2577.6,2577.0,3.95805368]
["bitfinex","ETHUSD",1730470060291,3.87912,2577.9,2577.3,3.87989]
["bitfinex","ETHUSD",1730470060534,3.87936,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1730470060745,0.00288919,2578.0,2577.9,0.6676]
["bitfinex","ETHUSD",1730470060906,0.00288919,2578.0,2577.9,4.42912]
["bitfinex","ETHUSD",1730470061120,0.00288919,2578.0,2577.9,0.55]
["bitfinex","ETHUSD",1730470061306,0.00288919,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1730470061630,0.00288919,2578.0,2577.6,0.6676]
["bitfinex","ETHUSD",1730470061843,3.87914,2577.9,2577.3,0.55]
["bitfinex","ETHUSD",1730470061995,3.87914,2577.9,2577.3,4.43001]
["bitfinex","ETHUSD",1730470062194,0.00288919,2578.0,2577.3,0.55]
["bitfinex","ETHUSD",1730470062427,7.75932,2577.6,2576.9,3.55]
["bitfinex","ETHUSD",1730470062677,5.40586,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1730470062955,5.40586,2577.8,2577.2,0.07758239]
["bitfinex","ETHUSD",1730470062956,3.87955,2577.7,2577.2,0.07758239]
["bitfinex","ETHUSD",1730470063128,5.40586,2577.8,2577.2,0.07758239]
["bitfinex","ETHUSD",1730470063334,3.87958,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1730470063652,1.5265,2577.8,2576.3,0.6676]
["bitfinex","ETHUSD",1730470063653,3.88111,2576.6,2576.3,0.6676]
["bitfinex","ETHUSD",1730470063966,0.388111,2576.6,2575.9,0.6676]
["bitfinex","ETHUSD",1730470064256,3.88108,2576.6,2576.0,0.07761904]
["bitfinex","ETHUSD",1730470064574,3.88129,2576.5,2576.0,0.07761917]
["bitfinex","ETHUSD",1730470064854,3.88125,2576.5,2576.0,0.07761917]
["bitfinex","ETHUSD",1730470065155,3.88087,2576.8,2576.2,0.6676]
["bitfinex","ETHUSD",1730470065457,1.6438,2576.9,2576.2,1.13029592]
["bitfinex","ETHUSD",1730470065630,5.52451,2576.9,2576.3,0.07761033]
["bitfinex","ETHUSD",1730470065963,3.88095,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1730470066295,1.6438,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1730470066464,3.88148,2576.4,2576.1,2.35]
["bitfinex","ETHUSD",1730470066625,3.88149,2576.4,2576.2,0.07762407]
["bitfinex","ETHUSD",1730470067027,3.88117,2576.6,2576.1,2.35]
["bitfinex","ETHUSD",1730470067028,3.88135,2576.5,2576.1,2.35]
["bitfinex","ETHUSD",1730470067250,3.8814,2576.4,2576.1,2.35]
["bitfinex","ETHUSD",1730470067422,1.6438,2576.9,2576.1,2.35]
["bitfinex","ETHUSD",1730470067761,3.88168,2576.2,2576.1,2.35]
["bitfinex","ETHUSD",1730470067931,4.820452,2576.2,2576.1,2.35]
["bitfinex","ETHUSD",1730470069255,3.88168,2576.2,2576.1,2.35]
["bitfinex","ETHUSD",1730470070679,3.88135,2576.5,2576.1,2.35]
["bitfinex","ETHUSD",1730470070831,3.88108,2576.6,2576.2,0.62761943]
["bitfinex","ETHUSD",1730470071041,5.47751,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1730470071256,3.88014,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1730470071460,9.27473,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1730470071668,3.88035,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1730470071840,1.5136,2577.3,2576.2,3.6676]
["bitfinex","ETHUSD",1730470071841,5.39369,2577.3,2576.2,3.6676]
["bitfinex","ETHUSD",1730470072041,3.88071,2576.9,2576.4,0.62760367]
["bitfinex","ETHUSD",1730470072260,7.76142,2576.9,2576.4,0.62760367]
["bitfinex","ETHUSD",1730470072433,3.88071,2576.9,2576.4,0.62760367]
["bitfinex","ETHUSD",1730470072630,3.88071,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730470072891,7.76143,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730470073054,7.76143,2576.9,2576.4,1.32882]
["bitfinex","ETHUSD",1730470073248,3.88071,2576.9,2576.4,1.32882]
["bitfinex","ETHUSD",1730470073458,1.5136,2577.3,2576.6,1.2176]
["bitfinex","ETHUSD",1730470073459,5.3937,2577.3,2576.6,1.2176]
["bitfinex","ETHUSD",1730470073862,3.88028,2577.2,2576.6,5.0986]
["bitfinex","ETHUSD",1730470074179,3.88035,2577.1,2576.6,1.2176]
["bitfinex","ETHUSD",1730470074638,3.88004,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1730470074843,3.87982,2577.5,2576.6,1.805356]
["bitfinex","ETHUSD",1730470075068,3.87982,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1730470075254,3.87988,2577.4,2576.9,4.43061]
["bitfinex","ETHUSD",1730470075453,3.88006,2577.3,2576.9,0.831154]
["bitfinex","ETHUSD",1730470075674,3.87982,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1730470075880,3.88012,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1730470076084,7.76028,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1730470076256,7.76028,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1730470076455,1.5561,2577.6,2576.8,4.9992986]
["bitfinex","ETHUSD",1730470076654,3.87946,2577.7,2577.0,0.55]
["bitfinex","ETHUSD",1730470076859,3.87981,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1730470077188,3.88188919,2578.0,2576.2,4.28108]
["bitfinex","ETHUSD",1730470077189,3.88089,2576.8,2576.2,4.28108]
["bitfinex","ETHUSD",1730470077348,3.88089,2576.8,2576.2,4.944108]
["bitfinex","ETHUSD",1730470077875,3.88089,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1730470078087,5.44945,2577.3,2576.4,0.07761154]
["bitfinex","ETHUSD",1730470078088,5.44944,2577.3,2576.4,0.07761154]
["bitfinex","ETHUSD",1730470078384,3.87973,2577.5,2576.8,0.3994]
["bitfinex","ETHUSD",1730470078681,3.88,2577.4,2576.9,0.62759214]
["bitfinex","ETHUSD",1730470078974,3.88,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1730470079179,3.88019,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1730470079978,1.5282,2577.6,2576.8,0.827437]
["bitfinex","ETHUSD",1730470080187,7.7606,2577.2,2576.8,0.3994]
["bitfinex","ETHUSD",1730470080361,3.88042,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1730470080562,7.76057,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1730470080790,7.76057,2577.2,2576.7,0.483055]
["bitfinex","ETHUSD",1730470080791,7.76054,2577.2,2576.7,0.483055]
["bitfinex","ETHUSD",1730470081078,3.88043,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1730470081348,3.88043,2577.1,2576.6,4.43106]
["bitfinex","ETHUSD",1730470081349,3.83043,2577.1,2576.6,4.43106]
["bitfinex","ETHUSD",1730470081494,3.88049,2577.0,2576.7,1.551997]
["bitfinex","ETHUSD",1730470081698,3.88052,2577.0,2576.7,1.551997]
["bitfinex","ETHUSD",1730470082257,3.88035,2577.1,2576.7,2.1902517]
["bitfinex","ETHUSD",1730470082458,3.88052,2577.0,2576.7,2.1902517]
["bitfinex","ETHUSD",1730470082703,3.87995,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1730470083005,1.4969,2578.2,2577.6,4.27893]
["bitfinex","ETHUSD",1730470083298,1.4969,2578.2,2577.3,0.59123276]
["bitfinex","ETHUSD",1730470083299,3.82927,2577.8,2577.3,0.59123276]
["bitfinex","ETHUSD",1730470083462,1.4969,2578.2,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470083463,3.87967,2577.6,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470083998,3.87886,2578.1,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470084301,3.87987,2577.4,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470085371,3.87975,2577.5,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470085578,3.87967,2577.6,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470085887,3.87943,2577.7,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470086091,3.87942,2577.7,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470086608,7.75896,2577.7,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470086766,5.25671,2577.9,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470086967,0.00288919,2578.0,2577.6,4.42945]
["bitfinex","ETHUSD",1730470087205,3.88188919,2578.0,2577.6,0.487885]
["bitfinex","ETHUSD",1730470087364,3.87917,2577.9,2577.6,0.487885]
["bitfinex","ETHUSD",1730470087701,3.82914,2577.9,2577.6,0.487885]
["bitfinex","ETHUSD",1730470088415,0.00288919,2578.0,2577.7,0.07757888]
["bitfinex","ETHUSD",1730470088620,0.00288919,2578.0,2577.9,7.42912]
["bitfinex","ETHUSD",1730470090012,1.4517,2578.9,2578.6,3.87804]
["bitfinex","ETHUSD",1730470090013,0.005,2578.9,2578.6,3.87804]
["bitfinex","ETHUSD",1730470090177,0.005,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1730470090378,0.005,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1730470090713,0.005,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1730470090867,3.87852,2578.3,2577.6,0.4494]
["bitfinex","ETHUSD",1730470091068,3.87862,2578.3,2577.8,4.42926]
["bitfinex","ETHUSD",1730470091312,3.87843,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1730470091466,1.5131,2578.8,2577.8,0.4494]
["bitfinex","ETHUSD",1730470091662,3.87814,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1730470091889,3.87824,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1730470092089,3.87824,2578.5,2578.1,0.775792]
["bitfinex","ETHUSD",1730470092290,3.878,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1730470092499,3.878,2578.7,2578.2,4.42867]
["bitfinex","ETHUSD",1730470092715,0.005,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1730470092895,0.005,2578.9,2578.3,0.52695373]
["bitfinex","ETHUSD",1730470092896,0.005,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1730470093289,3.87799,2578.7,2578.3,0.4494]
["bitfinex","ETHUSD",1730470093492,3.87815,2578.6,2578.3,0.4494]
["bitfinex","ETHUSD",1730470093708,3.87824,2578.5,2578.3,0.4494]
["bitfinex","ETHUSD",1730470093877,3.87806,2578.7,2578.3,0.4494]
["bitfinex","ETHUSD",1730470093878,3.8781,2578.6,2578.3,0.4494]
["bitfinex","ETHUSD",1730470094284,3.87806,2578.7,2578.3,0.4494]
["bitfinex","ETHUSD",1730470094781,3.87852,2578.3,2578.2,0.19183276]
["bitfinex","ETHUSD",1730470095287,3.87852,2578.3,2577.8,0.4494]
["bitfinex","ETHUSD",1730470095492,3.87868,2578.2,2577.8,0.4494]
["bitfinex","ETHUSD",1730470095692,3.87883,2578.1,2577.8,0.4494]
["bitfinex","ETHUSD",1730470095894,3.87883,2578.1,2577.8,0.9255859]
["bitfinex","ETHUSD",1730470096094,3.87883,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1730470096295,1.5156,2578.0,2577.3,0.64123276]
["bitfinex","ETHUSD",1730470096483,3.87953,2577.7,2577.3,0.64123276]
["bitfinex","ETHUSD",1730470096879,3.87924,2577.9,2577.3,4.52123276]
["bitfinex","ETHUSD",1730470097081,3.87928,2577.8,2577.4,0.45212328]
["bitfinex","ETHUSD",1730470097311,3.87899,2578.0,2577.5,0.07758112]
["bitfinex","ETHUSD",1730470097513,3.87899,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1730470097880,3.87883,2578.1,2577.6,4.42949]
["bitfinex","ETHUSD",1730470098116,3.87879,2578.2,2577.6,4.42949]
["bitfinex","ETHUSD",1730470098117,7.75758,2578.2,2577.6,4.42949]
["bitfinex","ETHUSD",1730470098325,3.87861,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1730470098612,3.87861,2578.3,2577.4,4.42981]
["bitfinex","ETHUSD",1730470098613,3.8781,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1730470098823,3.87787,2578.8,2578.1,3.87881]
["bitfinex","ETHUSD",1730470098988,3.87797,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1730470099190,3.87809,2578.6,2578.4,0.07755502]
["bitfinex","ETHUSD",1730470099403,5.43736,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1730470099719,3.8279,2578.8,2578.4,0.07755202]
["bitfinex","ETHUSD",1730470099884,3.878,2578.7,2578.4,0.07755202]
["bitfinex","ETHUSD",1730470100110,3.87817,2578.6,2578.3,0.830733]
["bitfinex","ETHUSD",1730470100534,3.878,2578.7,2578.3,0.830733]
["bitfinex","ETHUSD",1730470100742,3.8877,2578.9,2578.4,4.50579475]
["bitfinex","ETHUSD",1730470100953,3.8877,2578.9,2578.5,1.37089478]
["bitfinex","ETHUSD",1730470101160,3.87791,2578.8,2578.5,1.37089478]
["bitfinex","ETHUSD",1730470101444,3.87794,2578.7,2578.5,1.37089478]
["bitfinex","ETHUSD",1730470101746,3.8877,2578.9,2578.5,1.37089478]
["bitfinex","ETHUSD",1730470102052,3.87791,2578.8,2578.5,1.37089478]
["bitfinex","ETHUSD",1730470102346,3.87791,2578.8,2578.5,0.4494]
["bitfinex","ETHUSD",1730470102719,0.01,2578.9,2578.5,0.4494]
["bitfinex","ETHUSD",1730470102720,0.01,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1730470103115,3.87778,2578.8,2578.5,0.4494]
["bitfinex","ETHUSD",1730470103874,3.87778,2578.8,2578.4,1.550959]
["bitfinex","ETHUSD",1730470103875,3.87823,2578.5,2578.2,0.4494]
["bitfinex","ETHUSD",1730470104245,3.87802,2578.7,2578.2,2.000477]
["bitfinex","ETHUSD",1730470104447,3.87802,2578.7,2578.2,2.5883967]
["bitfinex","ETHUSD",1730470104748,3.87802,2578.7,2578.3,0.07755503]
["bitfinex","ETHUSD",1730470104749,3.87795,2578.7,2578.3,0.07755503]
["bitfinex","ETHUSD",1730470104958,3.88764,2578.9,2578.3,0.07755503]
["bitfinex","ETHUSD",1730470105252,0.01,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1730470105451,3.88775,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1730470105613,3.88775,2578.9,2578.5,0.992825]
["bitfinex","ETHUSD",1730470105813,3.88775,2578.9,2578.2,6.07095976]
["bitfinex","ETHUSD",1730470105814,3.87777,2578.8,2578.2,6.07095976]
["bitfinex","ETHUSD",1730470106052,3.87802,2578.7,2578.3,0.07755328]
["bitfinex","ETHUSD",1730470106557,3.87794,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1730470106713,3.88776,2578.9,2578.4,4.42829]
["bitfinex","ETHUSD",1730470107060,3.87852,2578.3,2578.2,1.551077]
["bitfinex","ETHUSD",1730470107260,3.87942,2577.7,2577.6,0.4524]
["bitfinex","ETHUSD",1730470107419,3.87942,2577.7,2577.3,0.40495666]
["bitfinex","ETHUSD",1730470107623,3.87958,2577.6,2577.5,1.551546]
["bitfinex","ETHUSD",1730470108022,5.36097,2577.4,2577.3,0.40495666]
["bitfinex","ETHUSD",1730470108329,3.87969,2577.6,2577.1,0.19183276]
["bitfinex","ETHUSD",1730470108668,3.87945,2577.7,2577.2,0.07759037]
["bitfinex","ETHUSD",1730470108879,3.87971,2577.6,2577.1,4.07206276]
["bitfinex","ETHUSD",1730470109039,3.88012,2577.3,2577.1,0.19183276]
["bitfinex","ETHUSD",1730470109225,3.88018,2577.2,2577.1,0.19183276]
["bitfinex","ETHUSD",1730470109567,3.88048,2577.0,2576.9,0.07759807]
["bitfinex","ETHUSD",1730470109861,5.37722,2577.3,2576.8,0.40516689]
["bitfinex","ETHUSD",1730470109862,3.88011,2577.3,2576.8,4.28588689]
["bitfinex","ETHUSD",1730470110040,3.87988,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1730470110365,3.87919,2577.9,2576.8,4.28588689]
["bitfinex","ETHUSD",1730470110366,3.87949,2577.7,2577.1,4.33262]
["bitfinex","ETHUSD",1730470110530,3.87949,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1730470110862,5.37634,2577.9,2577.3,0.07758592]
["bitfinex","ETHUSD",1730470111163,3.87958,2577.6,2577.3,0.07758592]
["bitfinex","ETHUSD",1730470111337,3.87942,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1730470111559,3.8797,2577.6,2577.3,0.07758594]
["bitfinex","ETHUSD",1730470112345,3.87973,2577.5,2577.2,1.11994307]
["bitfinex","ETHUSD",1730470112552,3.87973,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1730470113059,1.4971,2577.9,2577.1,0.4524]
["bitfinex","ETHUSD",1730470113386,3.88035,2577.1,2576.8,0.85756689]
["bitfinex","ETHUSD",1730470113549,3.88035,2577.1,2576.9,0.07760271]
["bitfinex","ETHUSD",1730470113880,3.88012,2577.3,2576.8,0.85756689]
["bitfinex","ETHUSD",1730470113881,3.8803,2577.2,2576.8,0.85756689]
["bitfinex","ETHUSD",1730470114180,3.8803,2577.2,2576.9,0.47384869]
["bitfinex","ETHUSD",1730470114351,3.88003,2577.3,2576.9,0.47384869]
["bitfinex","ETHUSD",1730470115084,3.88003,2577.3,2577.0,0.0775978]
["bitfinex","ETHUSD",1730470115486,3.88048,2577.0,2576.8,0.40516689]
["bitfinex","ETHUSD",1730470115810,3.88073,2576.9,2576.4,0.19183276]
["bitfinex","ETHUSD",1730470116086,1.4887,2577.3,2576.4,0.19183276]
["bitfinex","ETHUSD",1730470116087,3.88046,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1730470116252,3.88053,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1730470116677,3.88067,2576.9,2576.4,0.79955164]
["bitfinex","ETHUSD",1730470116850,2.60080021,2577.2,2576.4,0.79955164]
["bitfinex","ETHUSD",1730470117050,3.8811,2576.6,2576.4,0.19183276]
["bitfinex","ETHUSD",1730470117372,3.8811,2576.6,2575.7,3.88242]
["bitfinex","ETHUSD",1730470117373,3.88156,2576.3,2575.9,0.4524]
["bitfinex","ETHUSD",1730470117581,1.4722,2576.7,2575.9,0.4524]
["bitfinex","ETHUSD",1730470117884,3.88131,2576.5,2576.0,4.39306416]
["bitfinex","ETHUSD",1730470118282,3.88131,2576.5,2576.0,4.39298416]
["bitfinex","ETHUSD",1730470118492,5.35316,2576.7,2576.0,0.433461]
["bitfinex","ETHUSD",1730470118652,3.88154,2576.3,2576.0,0.433461]
["bitfinex","ETHUSD",1730470119302,3.88169,2576.2,2576.0,0.433461]
["bitfinex","ETHUSD",1730470119510,3.88171,2576.2,2576.0,0.433461]
["bitfinex","ETHUSD",1730470119720,3.88171,2576.2,2575.7,4.28775506]
["bitfinex","ETHUSD",1730470119921,1.4259,2576.5,2575.7,0.40533506]
["bitfinex","ETHUSD",1730470120089,3.88228,2575.8,2575.7,0.40533506]
["bitfinex","ETHUSD",1730470120624,5.37574,2575.9,2575.7,0.40533506]
["bitfinex","ETHUSD",1730470121134,3.88228,2575.8,2575.7,0.40533506]
["bitfinex","ETHUSD",1730470121281,5.37588,2575.8,2575.7,0.40533506]
["bitfinex","ETHUSD",1730470121592,5.37588,2575.8,2574.5,0.05821723]
["bitfinex","ETHUSD",1730470121593,5.37733,2574.9,2574.5,1.61137723]
["bitfinex","ETHUSD",1730470121794,3.8838,2574.8,2574.5,0.05821723]
["bitfinex","ETHUSD",1730470122000,3.88391,2574.8,2574.5,0.05821723]
["bitfinex","ETHUSD",1730470122290,5.37733,2574.9,2574.5,0.05821723]
["bitfinex","ETHUSD",1730470123087,3.88409,2574.6,2574.5,0.05821723]
["bitfinex","ETHUSD",1730470123622,6.40678502,2574.6,2574.5,0.05821723]
["bitfinex","ETHUSD",1730470124188,1.4858,2573.9,2573.2,3.8862]
["bitfinex","ETHUSD",1730470124521,2.60080021,2574.3,2573.5,3.88572]
["bitfinex","ETHUSD",1730470124722,3.88495,2574.1,2573.6,0.07770125]
["bitfinex","ETHUSD",1730470125018,3.88495,2574.1,2573.6,3.96326125]
["bitfinex","ETHUSD",1730470125237,3.88464,2574.3,2573.7,3.88541]
["bitfinex","ETHUSD",1730470125384,3.88464,2574.3,2573.8,0.07769249]
["bitfinex","ETHUSD",1730470125780,3.88501,2574.0,2573.6,0.78489313]
["bitfinex","ETHUSD",1730470126026,2.60080021,2574.3,2573.4,0.9159]
["bitfinex","ETHUSD",1730470126027,6.48538021,2574.3,2573.4,0.9159]
["bitfinex","ETHUSD",1730470126193,3.88509,2574.0,2573.4,4.80178]
["bitfinex","ETHUSD",1730470126384,3.88476,2574.2,2573.5,0.07770133]
["bitfinex","ETHUSD",1730470126623,7.76955,2574.2,2573.5,3.88567]
["bitfinex","ETHUSD",1730470126823,1.4858,2574.4,2573.4,4.80176]
["bitfinex","ETHUSD",1730470126824,5.37029,2574.4,2573.4,0.9159]
["bitfinex","ETHUSD",1730470127121,1.5299,2574.7,2573.7,3.88541]
["bitfinex","ETHUSD",1730470127464,3.88472,2574.2,2573.8,0.777091]
["bitfinex","ETHUSD",1730470127765,3.88508,2574.0,2573.7,0.07769252]
["bitfinex","ETHUSD",1730470128065,3.88508,2574.0,2573.4,0.9159]
["bitfinex","ETHUSD",1730470128858,1.5299,2574.7,2573.7,0.55]
["bitfinex","ETHUSD",1730470129019,1.5299,2574.7,2573.4,4.80172]
["bitfinex","ETHUSD",1730470129020,3.88493,2574.1,2573.4,4.80172]
["bitfinex","ETHUSD",1730470129224,3.88585,2573.5,2573.1,0.9159]
["bitfinex","ETHUSD",1730470129655,3.88554,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1730470129820,3.88522,2573.9,2573.3,0.07771029]
["bitfinex","ETHUSD",1730470130024,3.88547,2573.7,2573.3,0.07771029]
["bitfinex","ETHUSD",1730470130251,1.5602,2574.2,2572.9,3.88658]
["bitfinex","ETHUSD",1730470130423,3.88556,2573.7,2573.0,3.88638]
["bitfinex","ETHUSD",1730470130947,3.88556,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1730470131121,3.88556,2573.7,2573.0,3.88638]
["bitfinex","ETHUSD",1730470131324,5.35945,2573.5,2572.8,0.19183276]
["bitfinex","ETHUSD",1730470131544,5.35945,2573.5,2572.9,0.07772423]
["bitfinex","ETHUSD",1730470131545,3.88615,2573.3,2572.9,0.07772423]
["bitfinex","ETHUSD",1730470131744,3.88621,2573.2,2572.8,0.19183276]
["bitfinex","ETHUSD",1730470131946,3.88659,2573.0,2572.8,0.19183276]
["bitfinex","ETHUSD",1730470132247,3.88639,2573.1,2572.8,0.19183276]
["bitfinex","ETHUSD",1730470132477,1.4736,2573.5,2572.8,0.19183276]
["bitfinex","ETHUSD",1730470132478,3.88659,2573.0,2572.8,0.19183276]
["bitfinex","ETHUSD",1730470133658,5.35942,2573.5,2572.8,0.19183276]
["bitfinex","ETHUSD",1730470133972,3.88666,2572.9,2572.8,0.19183276]
["bitfinex","ETHUSD",1730470134386,3.88666,2572.9,2572.3,0.0777322]
["bitfinex","ETHUSD",1730470134387,3.88742,2572.4,2572.3,0.0777322]
["bitfinex","ETHUSD",1730470134553,1.4391,2572.9,2572.0,3.88802]
["bitfinex","ETHUSD",1730470134554,3.88706,2572.7,2572.0,3.88802]
["bitfinex","ETHUSD",1730470134753,3.88706,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1730470134979,3.88691,2572.8,2572.3,0.07774085]
["bitfinex","ETHUSD",1730470135285,3.88712,2572.6,2572.1,3.96560085]
["bitfinex","ETHUSD",1730470135485,1.4391,2572.9,2572.1,0.78535209]
["bitfinex","ETHUSD",1730470135686,1.4364,2573.3,2572.3,0.9549]
["bitfinex","ETHUSD",1730470135892,3.88649,2573.1,2572.5,3.88719]
["bitfinex","ETHUSD",1730470136076,3.88649,2573.1,2572.6,0.07773095]
["bitfinex","ETHUSD",1730470136399,3.88656,2573.0,2572.6,0.07773095]
["bitfinex","ETHUSD",1730470136555,3.88656,2573.0,2572.3,0.9549]
["bitfinex","ETHUSD",1730470136556,5.32256,2573.3,2572.4,0.55]
["bitfinex","ETHUSD",1730470136752,5.32256,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1730470136963,3.88621,2573.2,2572.8,0.777383]
["bitfinex","ETHUSD",1730470137193,3.88639,2573.1,2572.6,0.07772679]
["bitfinex","ETHUSD",1730470137569,3.88639,2573.1,2572.6,3.96476679]
["bitfinex","ETHUSD",1730470137763,3.88617,2573.3,2572.7,3.88686]
["bitfinex","ETHUSD",1730470137964,3.88617,2573.3,2572.8,0.07772635]
["bitfinex","ETHUSD",1730470138293,3.88621,2573.2,2572.6,4.43708]
["bitfinex","ETHUSD",1730470138502,3.88621,2573.2,2572.7,0.85160628]
["bitfinex","ETHUSD",1730470138788,3.88617,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1730470138789,3.88607,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1730470139356,3.88622,2573.2,2572.7,0.85160628]
["bitfinex","ETHUSD",1730470139972,3.88638,2573.1,2572.7,0.85160628]
["bitfinex","ETHUSD",1730470140300,5.45593,2573.6,2572.5,0.19183276]
["bitfinex","ETHUSD",1730470140301,3.88669,2572.9,2572.5,0.19183276]
["bitfinex","ETHUSD",1730470140480,3.88711,2572.6,2572.5,0.19183276]
["bitfinex","ETHUSD",1730470141060,3.88779,2572.2,2571.7,0.9549]
["bitfinex","ETHUSD",1730470141393,3.88814,2572.0,2571.7,0.64657684]
["bitfinex","ETHUSD",1730470141634,4.5305363,2572.7,2571.7,0.64657684]
["bitfinex","ETHUSD",1730470141635,3.88782,2572.2,2571.7,0.64657684]
["bitfinex","ETHUSD",1730470141810,3.88788,2572.1,2571.6,3.96623016]
["bitfinex","ETHUSD",1730470142209,3.88782,2572.2,2571.7,3.88836]
["bitfinex","ETHUSD",1730470142545,3.88759,2572.3,2571.8,3.88831]
["bitfinex","ETHUSD",1730470142893,3.88775,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1730470143098,3.88738,2572.5,2571.8,3.88824]
["bitfinex","ETHUSD",1730470143436,3.88677,2572.9,2572.1,0.55]
["bitfinex","ETHUSD",1730470143732,3.88608,2573.3,2572.6,3.88699]
["bitfinex","ETHUSD",1730470143733,3.88646,2573.1,2572.6,3.88699]
["bitfinex","ETHUSD",1730470144103,1.5478,2573.3,2572.3,0.55]
["bitfinex","ETHUSD",1730470144313,3.88689,2572.8,2572.3,4.43749]
["bitfinex","ETHUSD",1730470144509,3.88644,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1730470144840,3.8866,2573.0,2572.4,0.85169428]
["bitfinex","ETHUSD",1730470145050,3.88642,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1730470145353,3.88628,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1730470145544,3.88628,2573.2,2572.7,3.96468002]
["bitfinex","ETHUSD",1730470145703,3.8865,2573.1,2572.7,1.01338502]
["bitfinex","ETHUSD",1730470146201,3.88628,2573.2,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470146202,3.88697,2572.7,2572.3,0.9549]
["bitfinex","ETHUSD",1730470146698,3.88645,2573.1,2572.5,3.88713]
["bitfinex","ETHUSD",1730470146898,3.88645,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1730470147094,3.88645,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1730470147301,3.88712,2572.6,2572.3,0.9549]
["bitfinex","ETHUSD",1730470147515,3.88712,2572.6,2572.2,4.07943276]
["bitfinex","ETHUSD",1730470147516,3.8872,2572.6,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470147944,3.88727,2572.5,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470148507,3.88692,2572.8,2572.3,3.88746]
["bitfinex","ETHUSD",1730470148822,3.88692,2572.8,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470148823,3.88693,2572.8,2572.2,4.07946276]
["bitfinex","ETHUSD",1730470149022,3.88696,2572.7,2572.2,4.07946276]
["bitfinex","ETHUSD",1730470149240,3.88684,2572.8,2572.3,3.96523325]
["bitfinex","ETHUSD",1730470149537,1.5635,2573.0,2572.3,3.88749]
["bitfinex","ETHUSD",1730470149747,3.88631,2573.2,2572.3,0.62774207]
["bitfinex","ETHUSD",1730470149923,3.88636,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1730470150254,3.88636,2573.1,2572.6,0.388717]
["bitfinex","ETHUSD",1730470150960,3.88653,2573.0,2572.6,0.388717]
["bitfinex","ETHUSD",1730470151117,7.77312,2573.0,2572.5,3.88715]
["bitfinex","ETHUSD",1730470151321,2.6135179,2572.8,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470151662,3.88724,2572.6,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470151955,3.88742,2572.4,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470152125,3.88757,2572.3,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470152324,3.88722,2572.6,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470152531,1.5885,2572.7,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470153054,3.88752,2572.4,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470153556,3.88729,2572.5,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470154228,3.88744,2572.4,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470154414,0.777465,2572.4,2571.8,0.40590977]
["bitfinex","ETHUSD",1730470154614,2.6135179,2572.5,2571.8,0.30590977]
["bitfinex","ETHUSD",1730470154615,3.88817,2571.9,2571.8,0.30590977]
["bitfinex","ETHUSD",1730470154932,3.88854,2571.7,2571.2,0.06754193]
["bitfinex","ETHUSD",1730470155127,3.88854,2571.7,2571.1,0.9549]
["bitfinex","ETHUSD",1730470155339,1.4896,2572.1,2571.2,0.10188217]
["bitfinex","ETHUSD",1730470155340,2.6135179,2571.9,2571.2,0.10188217]
["bitfinex","ETHUSD",1730470155540,3.88859,2571.7,2571.2,3.99107217]
["bitfinex","ETHUSD",1730470155742,3.88859,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1730470155916,3.88859,2571.7,2571.2,3.97405181]
["bitfinex","ETHUSD",1730470156116,3.88864,2571.6,2571.2,3.97405181]
["bitfinex","ETHUSD",1730470156459,3.88841,2571.8,2571.2,0.87902767]
["bitfinex","ETHUSD",1730470156682,3.88848,2571.7,2571.2,0.08490181]
["bitfinex","ETHUSD",1730470156881,3.88863,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1730470157090,3.88879,2571.5,2571.2,0.10188217]
["bitfinex","ETHUSD",1730470157291,3.889,2571.4,2571.2,0.10188217]
["bitfinex","ETHUSD",1730470157452,3.88908,2571.3,2570.9,0.25013798]
["bitfinex","ETHUSD",1730470157787,5.46252,2571.8,2571.0,0.18023837]
["bitfinex","ETHUSD",1730470157990,1.5741,2572.1,2571.6,3.88859]
["bitfinex","ETHUSD",1730470158155,3.88795,2572.1,2571.4,3.88892]
["bitfinex","ETHUSD",1730470158354,1.5741,2572.4,2571.8,3.88821]
["bitfinex","ETHUSD",1730470158555,1.5741,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1730470158749,5.46161,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1730470158972,1.5741,2572.4,2571.8,0.07775965]
["bitfinex","ETHUSD",1730470159171,3.8873,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1730470159487,1.516,2572.7,2572.0,0.78538697]
["bitfinex","ETHUSD",1730470159694,3.8875,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1730470159880,3.88761,2572.3,2571.7,4.84326]
["bitfinex","ETHUSD",1730470160278,3.88761,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1730470160495,5.40309,2572.7,2571.8,0.62775881]
["bitfinex","ETHUSD",1730470160694,3.88712,2572.6,2572.2,3.88764]
["bitfinex","ETHUSD",1730470161010,3.88731,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1730470161211,3.88731,2572.5,2571.8,4.43821]
["bitfinex","ETHUSD",1730470161212,3.88734,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1730470161425,1.516,2572.7,2572.0,0.55]
["bitfinex","ETHUSD",1730470161717,3.88714,2572.6,2572.0,3.88802]
["bitfinex","ETHUSD",1730470161873,3.88692,2572.8,2572.1,3.88778]
["bitfinex","ETHUSD",1730470162069,1.516,2573.0,2572.1,0.55]
["bitfinex","ETHUSD",1730470162378,1.516,2573.0,2572.2,4.84261]
["bitfinex","ETHUSD",1730470162596,3.88683,2572.8,2572.2,0.9549]
["bitfinex","ETHUSD",1730470162776,5.40252,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1730470163300,5.40252,2573.0,2572.5,7.77443]
["bitfinex","ETHUSD",1730470163605,5.40253,2573.0,2572.1,3.88776]
["bitfinex","ETHUSD",1730470163784,3.88732,2572.5,2572.1,3.88776]
["bitfinex","ETHUSD",1730470164193,7.77379,2572.8,2572.1,1.077584]
["bitfinex","ETHUSD",1730470164379,3.88666,2572.9,2572.1,3.88778]
["bitfinex","ETHUSD",1730470164563,3.88666,2572.9,2572.3,3.88742]
["bitfinex","ETHUSD",1730470164564,3.88688,2572.8,2572.3,3.88742]
["bitfinex","ETHUSD",1730470164767,3.88688,2572.8,2572.2,3.96533321]
["bitfinex","ETHUSD",1730470164968,3.88707,2572.7,2572.2,3.88759]
["bitfinex","ETHUSD",1730470165374,3.88674,2572.9,2572.3,3.88756]
["bitfinex","ETHUSD",1730470165581,3.88683,2572.8,2572.2,0.07774541]
["bitfinex","ETHUSD",1730470165777,1.5768,2572.7,2572.0,3.888]
["bitfinex","ETHUSD",1730470166003,3.88734,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1730470166377,3.88757,2572.3,2571.9,3.88806]
["bitfinex","ETHUSD",1730470166570,7.77526,2572.3,2571.9,0.77426878]
["bitfinex","ETHUSD",1730470166769,3.88743,2572.4,2571.9,4.66242878]
["bitfinex","ETHUSD",1730470167001,3.88742,2572.4,2571.9,4.66242878]
["bitfinex","ETHUSD",1730470167207,3.88742,2572.4,2571.9,8.55052878]
["bitfinex","ETHUSD",1730470167503,3.88739,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1730470167681,3.88739,2572.5,2572.0,4.66218878]
["bitfinex","ETHUSD",1730470168012,3.88739,2572.5,2572.1,3.88781]
["bitfinex","ETHUSD",1730470168169,3.88712,2572.6,2572.1,0.77426878]
["bitfinex","ETHUSD",1730470168369,3.88713,2572.6,2572.1,0.77426878]
["bitfinex","ETHUSD",1730470168609,3.88748,2572.4,2572.1,0.77426878]
["bitfinex","ETHUSD",1730470168774,3.88764,2572.3,2572.1,0.77426878]
["bitfinex","ETHUSD",1730470168974,3.88764,2572.3,2572.0,0.77426878]
["bitfinex","ETHUSD",1730470169280,1.5768,2572.7,2572.0,0.77426878]
["bitfinex","ETHUSD",1730470169487,0.41903179,2572.6,2571.9,3.88809]
["bitfinex","ETHUSD",1730470169694,3.88773,2572.2,2571.9,0.77426878]
["bitfinex","ETHUSD",1730470170109,3.88726,2572.5,2571.9,0.77426878]
["bitfinex","ETHUSD",1730470170310,3.88794,2572.1,2571.8,0.96610154]
["bitfinex","ETHUSD",1730470170511,0.41903179,2572.6,2571.8,0.19183276]
["bitfinex","ETHUSD",1730470170732,3.88768,2572.3,2571.9,0.77426878]
["bitfinex","ETHUSD",1730470171021,3.88779,2572.2,2571.8,0.96610154]
["bitfinex","ETHUSD",1730470171201,3.88712,2572.6,2571.8,0.96610154]
["bitfinex","ETHUSD",1730470171518,4.4167701,2573.6,2571.6,0.77426878]
["bitfinex","ETHUSD",1730470171519,3.88796,2572.1,2571.6,0.77426878]
["bitfinex","ETHUSD",1730470171688,5.40731,2572.2,2571.6,0.77426878]
["bitfinex","ETHUSD",1730470171887,5.40731,2572.2,2571.7,0.77426878]
["bitfinex","ETHUSD",1730470172078,3.88792,2572.1,2571.6,0.77426878]
["bitfinex","ETHUSD",1730470172704,7.77588,2572.1,2571.6,0.77426878]
["bitfinex","ETHUSD",1730470172891,1.5195,2572.2,2571.6,0.77426878]
["bitfinex","ETHUSD",1730470172892,3.88825,2571.9,2571.6,0.77426878]
["bitfinex","ETHUSD",1730470173094,3.88862,2571.7,2571.5,0.77426878]
["bitfinex","ETHUSD",1730470173315,3.88887,2571.5,2571.3,0.77426878]
["bitfinex","ETHUSD",1730470173527,3.88887,2571.5,2571.2,0.77426878]
["bitfinex","ETHUSD",1730470173805,3.8885,2571.7,2571.2,3.99115327]
["bitfinex","ETHUSD",1730470174016,3.88841,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1730470174375,3.88845,2571.8,2571.3,4.66334878]
["bitfinex","ETHUSD",1730470174577,3.8885,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1730470174810,3.8885,2571.7,2571.3,4.66334878]
["bitfinex","ETHUSD",1730470174970,3.88845,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1730470175190,3.88845,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1730470175389,1.5528,2572.5,2571.6,3.88862]
["bitfinex","ETHUSD",1730470175700,5.43948,2572.9,2572.4,3.88734]
["bitfinex","ETHUSD",1730470175904,4.274016,2573.7,2572.6,3.88699]
["bitfinex","ETHUSD",1730470175905,3.8864,2573.1,2572.6,3.88699]
["bitfinex","ETHUSD",1730470176104,3.88663,2573.0,2572.6,0.777431]
["bitfinex","ETHUSD",1730470176424,3.8864,2573.1,2572.6,0.777431]
["bitfinex","ETHUSD",1730470176598,3.88622,2573.2,2572.6,4.664491]
["bitfinex","ETHUSD",1730470176791,3.88606,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1730470177139,3.88606,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1730470177340,3.88606,2573.3,2572.8,0.52919763]
["bitfinex","ETHUSD",1730470177497,3.8863,2573.2,2572.7,4.43682]
["bitfinex","ETHUSD",1730470178924,3.88636,2573.1,2572.7,4.43682]
["bitfinex","ETHUSD",1730470179139,3.88666,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1730470179303,3.88689,2572.8,2572.3,4.81466]
["bitfinex","ETHUSD",1730470179503,5.4561,2573.0,2572.5,3.88723]
["bitfinex","ETHUSD",1730470179733,1.5695,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1730470179936,3.88668,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1730470180093,1.5695,2573.0,2572.5,3.88714]
["bitfinex","ETHUSD",1730470180094,5.45603,2573.0,2572.5,3.88714]
["bitfinex","ETHUSD",1730470180433,1.5695,2573.0,2572.6,3.88702]
["bitfinex","ETHUSD",1730470180642,3.88646,2573.1,2572.6,3.88702]
["bitfinex","ETHUSD",1730470180925,3.88621,2573.2,2572.6,4.664436]
["bitfinex","ETHUSD",1730470181132,1.5546,2573.3,2572.6,3.88701]
["bitfinex","ETHUSD",1730470181339,3.88652,2573.0,2572.6,3.88701]
["bitfinex","ETHUSD",1730470181919,3.88627,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1730470182123,7.77257,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1730470182304,3.88645,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1730470182505,3.88645,2573.1,2572.7,3.88688]
["bitfinex","ETHUSD",1730470182710,3.88645,2573.1,2572.6,5.019504]
["bitfinex","ETHUSD",1730470183019,7.77294,2573.1,2572.6,5.019504]
["bitfinex","ETHUSD",1730470183225,7.77292,2573.1,2572.5,4.43716]
["bitfinex","ETHUSD",1730470183425,3.88645,2573.1,2572.6,3.88704]
["bitfinex","ETHUSD",1730470183628,5.44076,2573.3,2572.6,3.887]
["bitfinex","ETHUSD",1730470183826,1.4345,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1730470184130,5.31922,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1730470184332,3.88497,2574.1,2573.6,0.55]
["bitfinex","ETHUSD",1730470184540,3.88508,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1730470184944,3.88497,2574.1,2573.6,0.55]
["bitfinex","ETHUSD",1730470185240,3.885,2574.0,2573.6,4.43559]
["bitfinex","ETHUSD",1730470185596,3.885,2574.0,2573.1,7.81353]
["bitfinex","ETHUSD",1730470185597,3.88522,2573.9,2573.4,3.8858]
["bitfinex","ETHUSD",1730470186035,3.88534,2573.8,2573.3,3.88592]
["bitfinex","ETHUSD",1730470186195,1.4345,2574.2,2573.3,3.88592]
["bitfinex","ETHUSD",1730470186196,3.88485,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1730470186392,3.88502,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1730470186899,3.88515,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1730470187191,1.4345,2574.2,2573.3,3.88596]
["bitfinex","ETHUSD",1730470187398,3.88523,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1730470187649,3.88523,2573.9,2573.3,7.77193]
["bitfinex","ETHUSD",1730470187797,3.88523,2573.9,2573.4,3.88586]
["bitfinex","ETHUSD",1730470187999,3.88523,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1730470188219,3.88523,2573.9,2573.1,7.81345]
["bitfinex","ETHUSD",1730470188220,1.4952,2573.7,2573.1,7.81345]
["bitfinex","ETHUSD",1730470188396,5.38073,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1730470189105,3.88574,2573.6,2573.0,3.88651]
["bitfinex","ETHUSD",1730470189435,3.88587,2573.5,2573.0,3.88651]
["bitfinex","ETHUSD",1730470189595,0.538094,2573.6,2572.9,0.55]
["bitfinex","ETHUSD",1730470189801,3.88638,2573.1,2572.7,0.19183276]
["bitfinex","ETHUSD",1730470190041,3.88675,2572.9,2572.7,0.19183276]
["bitfinex","ETHUSD",1730470190204,1.567,2573.1,2572.3,4.74789659]
["bitfinex","ETHUSD",1730470190432,1.5771,2573.4,2572.5,0.9272]
["bitfinex","ETHUSD",1730470190747,3.88522,2573.9,2572.9,4.81374]
["bitfinex","ETHUSD",1730470190916,3.88539,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1730470192332,3.88539,2573.8,2573.1,3.88627]
["bitfinex","ETHUSD",1730470192541,3.88573,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1730470192941,3.88535,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1730470193646,1.5771,2574.0,2573.2,3.88619]
["bitfinex","ETHUSD",1730470193647,5.46213,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1730470193863,3.8848,2574.2,2573.6,3.88545]
["bitfinex","ETHUSD",1730470194019,3.8847,2574.2,2573.7,4.43538]
["bitfinex","ETHUSD",1730470194352,3.8847,2574.2,2573.7,5.36796143]
["bitfinex","ETHUSD",1730470194555,3.88485,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1730470194717,3.88552,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1730470194919,3.88531,2573.8,2573.3,4.43598]
["bitfinex","ETHUSD",1730470196345,3.88546,2573.7,2573.3,4.43598]
["bitfinex","ETHUSD",1730470196854,3.88561,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1730470197019,3.88531,2573.8,2573.3,0.55]
["bitfinex","ETHUSD",1730470197213,3.88545,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1730470197524,3.8853,2573.8,2573.3,4.43597]
["bitfinex","ETHUSD",1730470197724,3.88504,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1730470197937,7.77014,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1730470198140,3.88515,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1730470198461,3.8847,2574.2,2573.4,4.4359]
["bitfinex","ETHUSD",1730470198625,7.77021,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1730470198958,3.88522,2573.9,2573.4,4.43576]
["bitfinex","ETHUSD",1730470199420,3.88522,2573.9,2573.4,5.37343617]
["bitfinex","ETHUSD",1730470200056,3.88522,2573.9,2573.2,4.86329]
["bitfinex","ETHUSD",1730470200057,3.88531,2573.8,2573.3,4.43601]
["bitfinex","ETHUSD",1730470200263,3.88553,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1730470200557,5.43999,2574.3,2573.5,0.55]
["bitfinex","ETHUSD",1730470200744,5.43999,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1730470200745,7.76986,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730470200926,3.88492,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730470201254,3.885,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470201421,3.88492,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730470201621,7.76989,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730470201816,1.5554,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1730470202020,3.88493,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730470202260,3.885,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470202971,4.661993,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470204858,6.199793,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470207063,9.70887168,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470207262,9.199793,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470209358,5.4228,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470209561,3.88493,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730470209766,3.8847,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730470210066,3.88471,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730470210267,3.88466,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1730470210555,3.88466,2574.3,2573.9,3.89512]
["bitfinex","ETHUSD",1730470210764,5.39243,2574.7,2573.9,0.01]
["bitfinex","ETHUSD",1730470210925,3.88474,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730470211637,7.76928,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1730470211823,3.8847,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730470212165,0.539243,2574.6,2573.9,0.01]
["bitfinex","ETHUSD",1730470212365,5.468,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470212523,8.468,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730470212719,3.88651,2573.0,2572.6,1.16903276]
["bitfinex","ETHUSD",1730470212934,1.5237,2573.4,2572.7,3.88695]
["bitfinex","ETHUSD",1730470212935,3.88631,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1730470214078,3.88606,2573.3,2572.7,0.55]
["bitfinex","ETHUSD",1730470214079,3.88636,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1730470214282,7.77281,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1730470214445,3.88636,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1730470214975,3.8866,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1730470215342,3.88637,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1730470215538,3.88674,2572.9,2572.6,1.16903276]
["bitfinex","ETHUSD",1730470216073,3.88696,2572.7,2572.6,0.19183276]
["bitfinex","ETHUSD",1730470216276,3.88728,2572.5,2571.9,4.86526]
["bitfinex","ETHUSD",1730470216487,3.88713,2572.6,2571.9,4.86528]
["bitfinex","ETHUSD",1730470216644,3.88713,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1730470216842,3.88706,2572.7,2572.2,3.88765]
["bitfinex","ETHUSD",1730470217047,3.88713,2572.6,2572.2,4.665194]
["bitfinex","ETHUSD",1730470217269,3.88676,2572.9,2572.2,0.777544]
["bitfinex","ETHUSD",1730470217442,3.88637,2573.1,2572.5,4.86438]
["bitfinex","ETHUSD",1730470217654,3.88621,2573.2,2572.7,3.88689]
["bitfinex","ETHUSD",1730470217863,3.0,2573.5,2572.9,3.88654]
["bitfinex","ETHUSD",1730470217864,3.88587,2573.5,2572.9,3.88654]
["bitfinex","ETHUSD",1730470218063,3.88613,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1730470218265,3.88622,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1730470218463,3.88587,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1730470218798,3.88587,2573.5,2572.9,3.88662]
["bitfinex","ETHUSD",1730470219094,3.88589,2573.5,2573.1,0.9772]
["bitfinex","ETHUSD",1730470219380,3.0,2574.1,2573.1,0.9772]
["bitfinex","ETHUSD",1730470219381,1.5248,2574.0,2573.2,3.8861]
["bitfinex","ETHUSD",1730470219593,3.88493,2574.1,2573.7,0.9772]
["bitfinex","ETHUSD",1730470219795,3.88502,2574.0,2573.7,0.9772]
["bitfinex","ETHUSD",1730470220078,0.05831038,2574.6,2573.8,3.8853]
["bitfinex","ETHUSD",1730470220287,3.88477,2574.2,2573.7,4.86264]
["bitfinex","ETHUSD",1730470220489,3.88455,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1730470220643,3.88455,2574.3,2573.9,3.88512]
["bitfinex","ETHUSD",1730470221091,3.8847,2574.2,2573.7,5.737397]
["bitfinex","ETHUSD",1730470221272,3.8847,2574.2,2573.7,1.852017]
["bitfinex","ETHUSD",1730470221448,0.05831038,2574.6,2573.7,1.852017]
["bitfinex","ETHUSD",1730470221785,3.88489,2574.1,2573.7,0.9772]
["bitfinex","ETHUSD",1730470222159,3.88502,2574.0,2573.7,0.9772]
["bitfinex","ETHUSD",1730470222360,3.88526,2573.9,2573.5,3.0]
["bitfinex","ETHUSD",1730470222578,3.88531,2573.8,2573.4,0.9772]
["bitfinex","ETHUSD",1730470222774,1.5146,2574.1,2573.2,0.19183276]
["bitfinex","ETHUSD",1730470223085,3.88577,2573.5,2573.2,0.19183276]
["bitfinex","ETHUSD",1730470223254,3.88557,2573.7,2573.2,0.19183276]
["bitfinex","ETHUSD",1730470223459,7.77116,2573.7,2573.2,4.07799276]
["bitfinex","ETHUSD",1730470223646,3.88525,2573.9,2573.2,4.97215604]
["bitfinex","ETHUSD",1730470223846,5.46741,2574.4,2573.4,0.9772]
["bitfinex","ETHUSD",1730470224095,0.05831038,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1730470224278,0.05831038,2574.6,2574.3,4.86174]
["bitfinex","ETHUSD",1730470224992,0.05831038,2574.6,2574.3,8.7462]
["bitfinex","ETHUSD",1730470225150,0.05831038,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1730470225349,0.05831038,2574.6,2574.4,3.88439]
["bitfinex","ETHUSD",1730470225553,0.05831038,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1730470226295,0.05831038,2574.6,2574.5,3.96191735]
["bitfinex","ETHUSD",1730470226450,0.05831038,2574.6,2574.5,4.81558785]
["bitfinex","ETHUSD",1730470226888,3.88335,2575.1,2574.5,4.89326319]
["bitfinex","ETHUSD",1730470227059,3.88335,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1730470227267,3.88364,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1730470227665,3.88364,2574.9,2574.4,7.7686]
["bitfinex","ETHUSD",1730470228078,3.88364,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1730470228252,3.88362,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1730470228692,3.88335,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1730470228693,3.88365,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1730470228996,3.88422,2574.6,2574.3,0.9772]
["bitfinex","ETHUSD",1730470229191,3.88442,2574.4,2574.0,0.97003276]
["bitfinex","ETHUSD",1730470229362,3.88455,2574.3,2574.0,0.19183276]
["bitfinex","ETHUSD",1730470229690,3.88507,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1730470230063,3.88507,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1730470230479,5.29531,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1730470230785,3.88471,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1730470231086,3.88465,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1730470231294,3.88497,2574.1,2573.6,7.7712]
["bitfinex","ETHUSD",1730470231450,3.88497,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1730470231655,3.88497,2574.1,2573.6,3.96330211]
["bitfinex","ETHUSD",1730470231884,3.88471,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1730470232057,3.8844,2574.4,2573.4,7.66396]
["bitfinex","ETHUSD",1730470232255,3.88588,2573.5,2573.1,0.7782]
["bitfinex","ETHUSD",1730470232449,1.5108,2573.7,2573.0,0.19183276]
["bitfinex","ETHUSD",1730470232450,3.88635,2573.2,2573.0,0.19183276]
["bitfinex","ETHUSD",1730470232748,1.5108,2573.7,2572.8,0.7782]
["bitfinex","ETHUSD",1730470232749,3.88644,2573.1,2572.8,0.7782]
["bitfinex","ETHUSD",1730470232986,1.5108,2573.7,2572.8,0.7782]
["bitfinex","ETHUSD",1730470232987,0.539612,2573.6,2572.8,0.7782]
["bitfinex","ETHUSD",1730470233153,3.88617,2573.3,2572.8,4.66499]
["bitfinex","ETHUSD",1730470233346,3.88658,2573.0,2572.4,0.7782]
["bitfinex","ETHUSD",1730470233547,3.8871,2572.7,2572.4,0.7782]
["bitfinex","ETHUSD",1730470233974,3.88687,2572.8,2572.4,0.7782]
["bitfinex","ETHUSD",1730470235707,1.5108,2573.0,2572.4,4.66559]
["bitfinex","ETHUSD",1730470235912,3.88617,2573.3,2572.7,3.88689]
["bitfinex","ETHUSD",1730470236212,3.88617,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1730470236789,3.88587,2573.5,2572.5,0.48574228]
["bitfinex","ETHUSD",1730470236790,3.88587,2573.5,2572.6,0.55]
["bitfinex","ETHUSD",1730470237001,3.88618,2573.3,2572.7,0.07772994]
["bitfinex","ETHUSD",1730470237305,7.77198,2573.4,2572.8,0.7782]
["bitfinex","ETHUSD",1730470237503,3.88599,2573.4,2572.8,0.7782]
["bitfinex","ETHUSD",1730470237803,3.88599,2573.4,2572.9,0.06803941]
["bitfinex","ETHUSD",1730470238102,3.88516,2573.9,2572.3,0.19183276]
["bitfinex","ETHUSD",1730470238103,3.88527,2573.9,2573.0,0.62772665]
["bitfinex","ETHUSD",1730470238294,3.88538,2573.8,2573.1,0.85591547]
["bitfinex","ETHUSD",1730470238491,3.88527,2573.9,2573.1,0.92376127]
["bitfinex","ETHUSD",1730470238806,3.88473,2574.2,2573.3,0.7782]
["bitfinex","ETHUSD",1730470239007,3.88378,2574.9,2573.3,0.7782]
["bitfinex","ETHUSD",1730470239008,1.4057,2575.0,2573.7,0.7782]
["bitfinex","ETHUSD",1730470239297,3.8847,2574.2,2573.7,0.7782]
["bitfinex","ETHUSD",1730470239474,3.88485,2574.1,2573.8,0.06716841]
["bitfinex","ETHUSD",1730470239898,3.88485,2574.1,2573.7,0.7782]
["bitfinex","ETHUSD",1730470240108,3.88509,2574.0,2573.9,0.06707167]
["bitfinex","ETHUSD",1730470240269,3.88509,2574.0,2573.8,0.06716841]
["bitfinex","ETHUSD",1730470240463,3.88489,2574.1,2573.7,0.7782]
["bitfinex","ETHUSD",1730470240664,3.88489,2574.1,2573.9,0.06707167]
["bitfinex","ETHUSD",1730470240864,3.88455,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1730470241090,1.4656,2574.7,2574.0,0.06697493]
["bitfinex","ETHUSD",1730470241293,3.88461,2574.3,2573.9,0.06707167]
["bitfinex","ETHUSD",1730470241489,1.4656,2574.7,2573.7,0.7782]
["bitfinex","ETHUSD",1730470241490,3.88486,2574.1,2573.7,0.7782]
["bitfinex","ETHUSD",1730470241716,1.4656,2574.6,2573.4,11.54984]
["bitfinex","ETHUSD",1730470241896,3.88559,2573.7,2573.1,0.97003276]
["bitfinex","ETHUSD",1730470242094,3.88577,2573.5,2573.1,0.97003276]
["bitfinex","ETHUSD",1730470242300,3.88611,2573.3,2573.1,0.19183276]
["bitfinex","ETHUSD",1730470242900,3.88621,2573.2,2572.8,0.7782]
["bitfinex","ETHUSD",1730470243115,3.88585,2573.5,2572.8,0.7782]
["bitfinex","ETHUSD",1730470243415,3.88495,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1730470243619,3.88466,2574.3,2573.6,3.88552]
["bitfinex","ETHUSD",1730470243918,3.88436,2574.5,2573.4,0.7782]
["bitfinex","ETHUSD",1730470244083,3.88435,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1730470244280,3.88422,2574.6,2574.0,5.051589]
["bitfinex","ETHUSD",1730470244584,3.88362,2575.0,2574.3,3.88445]
["bitfinex","ETHUSD",1730470244784,3.88365,2574.9,2574.4,3.88433]
["bitfinex","ETHUSD",1730470244981,5.37304,2575.2,2574.0,1.166699]
["bitfinex","ETHUSD",1730470245189,3.8844,2574.4,2574.0,3.7782]
["bitfinex","ETHUSD",1730470245485,3.88394,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1730470245692,3.88409,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1730470245929,7.76868,2574.5,2574.0,3.7782]
["bitfinex","ETHUSD",1730470246218,3.88462,2574.3,2574.0,0.7782]
["bitfinex","ETHUSD",1730470246426,3.88462,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1730470246427,3.88478,2574.2,2573.8,3.0]
["bitfinex","ETHUSD",1730470246586,3.88495,2574.1,2573.8,3.0]
["bitfinex","ETHUSD",1730470246918,3.88562,2573.6,2573.3,0.7872843]
["bitfinex","ETHUSD",1730470247144,3.88545,2573.7,2573.3,0.7872843]
["bitfinex","ETHUSD",1730470247624,3.8859,2573.4,2573.3,0.7872843]
["bitfinex","ETHUSD",1730470248724,5.38753,2573.8,2573.3,0.7872843]
["bitfinex","ETHUSD",1730470248900,3.8859,2573.4,2573.3,0.7872843]
["bitfinex","ETHUSD",1730470250309,3.8859,2573.4,2572.7,4.66516]
["bitfinex","ETHUSD",1730470250310,3.88638,2573.1,2572.7,4.66516]
["bitfinex","ETHUSD",1730470250824,3.88621,2573.2,2572.7,8.55203]
["bitfinex","ETHUSD",1730470250987,7.77251,2573.2,2572.7,4.66507]
["bitfinex","ETHUSD",1730470251510,3.88601,2573.4,2572.8,3.88676]
["bitfinex","ETHUSD",1730470251833,3.88631,2573.2,2572.7,5.520295]
["bitfinex","ETHUSD",1730470252134,3.88631,2573.2,2572.7,4.66507]
["bitfinex","ETHUSD",1730470252286,3.88592,2573.4,2572.9,7.77321]
["bitfinex","ETHUSD",1730470252486,3.88584,2573.5,2573.0,3.88645]
["bitfinex","ETHUSD",1730470252823,3.88584,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1730470253327,3.88583,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1730470253839,3.88583,2573.5,2572.8,3.96443651]
["bitfinex","ETHUSD",1730470253840,1.5022,2573.8,2572.8,3.88666]
["bitfinex","ETHUSD",1730470254125,3.88584,2573.5,2573.0,7.77284]
["bitfinex","ETHUSD",1730470254343,3.88584,2573.5,2573.0,3.88641]
["bitfinex","ETHUSD",1730470254547,3.88557,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1730470254752,3.8857,2573.6,2572.9,3.88657]
["bitfinex","ETHUSD",1730470255046,3.88584,2573.5,2573.0,3.88639]
["bitfinex","ETHUSD",1730470255248,3.88591,2573.4,2573.0,3.88639]
["bitfinex","ETHUSD",1730470255554,3.88614,2573.3,2572.8,3.88667]
["bitfinex","ETHUSD",1730470255715,0.53879,2573.6,2572.6,3.88699]
["bitfinex","ETHUSD",1730470255920,3.88631,2573.2,2572.6,3.88699]
["bitfinex","ETHUSD",1730470256159,3.8865,2573.1,2572.6,3.88699]
["bitfinex","ETHUSD",1730470256366,3.8865,2573.1,2572.6,7.774]
["bitfinex","ETHUSD",1730470256519,3.8865,2573.1,2572.5,6.88718]
["bitfinex","ETHUSD",1730470256520,3.88658,2573.0,2572.5,6.88718]
["bitfinex","ETHUSD",1730470257034,3.88658,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1730470258084,3.88658,2573.0,2572.4,3.7417]
["bitfinex","ETHUSD",1730470258085,3.88689,2572.8,2572.4,3.7417]
["bitfinex","ETHUSD",1730470258363,3.88689,2572.8,2572.4,0.7417]
["bitfinex","ETHUSD",1730470258967,3.88681,2572.8,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470259167,3.88756,2572.4,2572.2,0.19183276]
["bitfinex","ETHUSD",1730470259833,1.899789,2572.7,2571.8,0.7417]
["bitfinex","ETHUSD",1730470259834,3.88781,2572.2,2571.8,0.7417]
["bitfinex","ETHUSD",1730470260032,3.88757,2572.3,2571.8,0.7417]
["bitfinex","ETHUSD",1730470260346,3.88708,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1730470260545,3.88708,2572.7,2572.1,3.88775]
["bitfinex","ETHUSD",1730470260852,3.88711,2572.6,2572.2,0.7417]
["bitfinex","ETHUSD",1730470261054,3.88736,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1730470261350,3.88748,2572.4,2571.9,4.62979]
["bitfinex","ETHUSD",1730470261667,3.88748,2572.4,2571.7,6.88838]
["bitfinex","ETHUSD",1730470261668,3.88817,2571.9,2571.5,0.7417]
["bitfinex","ETHUSD",1730470261910,3.88841,2571.8,2571.5,0.7417]
["bitfinex","ETHUSD",1730470262115,3.88841,2571.8,2571.6,0.05853684]
["bitfinex","ETHUSD",1730470262408,3.88817,2571.9,2571.4,0.19183276]
["bitfinex","ETHUSD",1730470262612,3.88817,2571.9,2571.7,0.05659949]
["bitfinex","ETHUSD",1730470262903,3.88859,2571.7,2571.2,4.68920996]
["bitfinex","ETHUSD",1730470263065,3.88825,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1730470263269,5.33904,2572.0,2571.3,0.05706415]
["bitfinex","ETHUSD",1730470263270,3.88833,2571.8,2571.3,0.05706415]
["bitfinex","ETHUSD",1730470263508,3.88833,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1730470263692,3.88819,2571.9,2571.4,3.94588722]
["bitfinex","ETHUSD",1730470263860,3.88827,2571.9,2571.4,0.05696722]
["bitfinex","ETHUSD",1730470264066,3.88827,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1730470264267,3.88839,2571.8,2571.5,0.0569088]
["bitfinex","ETHUSD",1730470264466,3.88839,2571.8,2571.2,3.79999996]
["bitfinex","ETHUSD",1730470264707,3.88824,2571.9,2571.6,0.05681189]
["bitfinex","ETHUSD",1730470264910,5.33899,2572.0,2571.4,3.88885]
["bitfinex","ETHUSD",1730470265201,3.88832,2571.8,2571.7,0.05671498]
["bitfinex","ETHUSD",1730470265401,1.3742,2572.4,2571.4,0.55]
["bitfinex","ETHUSD",1730470265622,3.88779,2572.2,2571.8,3.88832]
["bitfinex","ETHUSD",1730470265804,3.88726,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1730470266007,3.88726,2572.6,2571.8,0.7417]
["bitfinex","ETHUSD",1730470266008,3.88726,2572.6,2572.0,3.88794]
["bitfinex","ETHUSD",1730470266208,3.88726,2572.5,2572.2,0.05615583]
["bitfinex","ETHUSD",1730470266504,3.88772,2572.2,2571.8,0.7417]
["bitfinex","ETHUSD",1730470266704,3.88772,2572.2,2571.8,3.7417]
["bitfinex","ETHUSD",1730470267271,0.8163228,2572.5,2571.5,3.88865]
["bitfinex","ETHUSD",1730470267272,3.8881,2572.0,2571.5,3.88865]
["bitfinex","ETHUSD",1730470267501,1.97490893,2572.3,2571.2,0.05829996]
["bitfinex","ETHUSD",1730470267684,0.54700893,2572.0,2571.2,0.05829996]
["bitfinex","ETHUSD",1730470267897,3.88822,2571.9,2571.2,0.05829996]
["bitfinex","ETHUSD",1730470268100,3.88809,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1730470268331,3.88821,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1730470268480,3.88834,2571.8,2571.2,3.94751996]
["bitfinex","ETHUSD",1730470268681,7.77574,2572.1,2571.2,0.05829996]
["bitfinex","ETHUSD",1730470268876,3.88856,2571.7,2571.2,3.94749996]
["bitfinex","ETHUSD",1730470269303,3.88862,2571.6,2571.2,0.05829996]
["bitfinex","ETHUSD",1730470269853,3.88833,2571.8,2571.3,3.88901]
["bitfinex","ETHUSD",1730470270148,3.88827,2571.9,2571.2,3.94746996]
["bitfinex","ETHUSD",1730470270149,3.8885,2571.7,2571.2,3.94746996]
["bitfinex","ETHUSD",1730470270506,3.88865,2571.6,2571.2,3.94746996]
["bitfinex","ETHUSD",1730470270746,3.8885,2571.7,2571.2,3.94744996]
["bitfinex","ETHUSD",1730470271241,3.8885,2571.7,2571.2,3.94750996]
["bitfinex","ETHUSD",1730470271467,3.8885,2571.7,2571.2,7.83664996]
["bitfinex","ETHUSD",1730470271607,3.8885,2571.7,2571.2,3.94743996]
["bitfinex","ETHUSD",1730470271807,3.88825,2571.9,2571.2,3.94743996]
["bitfinex","ETHUSD",1730470272047,4.3548624,2571.9,2571.2,3.94743996]
["bitfinex","ETHUSD",1730470272259,3.88855,2571.7,2571.2,7.83658996]
["bitfinex","ETHUSD",1730470272555,3.88837,2571.8,2571.2,3.94743996]
["bitfinex","ETHUSD",1730470272911,3.88864,2571.6,2571.2,3.94743996]
["bitfinex","ETHUSD",1730470273222,3.88849,2571.7,2571.3,3.88906]
["bitfinex","ETHUSD",1730470273638,1.4279,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1730470273839,4.7037028,2572.5,2571.9,3.88815]
["bitfinex","ETHUSD",1730470273840,3.88742,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1730470274026,3.88742,2572.4,2571.9,7.77625]
["bitfinex","ETHUSD",1730470274350,3.88734,2572.5,2572.0,3.88795]
["bitfinex","ETHUSD",1730470274519,1.4533,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1730470274720,1.4309,2572.9,2572.1,0.777574]
["bitfinex","ETHUSD",1730470274938,3.88643,2573.1,2572.6,3.88704]
["bitfinex","ETHUSD",1730470275138,3.88622,2573.2,2572.7,3.88689]
["bitfinex","ETHUSD",1730470275338,3.88652,2573.0,2572.6,3.88703]
["bitfinex","ETHUSD",1730470275538,5.31692,2573.4,2572.7,3.88682]
["bitfinex","ETHUSD",1730470275854,3.88577,2573.5,2572.8,0.7417]
["bitfinex","ETHUSD",1730470276057,3.88577,2573.5,2572.2,3.0]
["bitfinex","ETHUSD",1730470276058,3.88742,2572.4,2571.8,4.62992]
["bitfinex","ETHUSD",1730470276258,3.88729,2572.5,2571.9,3.88809]
["bitfinex","ETHUSD",1730470276415,3.88729,2572.5,2571.9,7.77618]
["bitfinex","ETHUSD",1730470276749,1.4595,2572.6,2571.9,0.851788]
["bitfinex","ETHUSD",1730470276966,3.88706,2572.7,2572.1,3.8878]
["bitfinex","ETHUSD",1730470277171,7.77416,2572.7,2572.1,3.8878]
["bitfinex","ETHUSD",1730470277365,7.77416,2572.7,2572.2,0.05239194]
["bitfinex","ETHUSD",1730470277669,3.88719,2572.6,2572.2,0.05239194]
["bitfinex","ETHUSD",1730470278036,3.88728,2572.5,2572.2,0.05239194]
["bitfinex","ETHUSD",1730470278238,3.88728,2572.5,2572.0,6.88802]
["bitfinex","ETHUSD",1730470278456,3.88728,2572.5,2572.1,0.05248881]
["bitfinex","ETHUSD",1730470278855,3.88754,2572.4,2572.1,0.05248881]
["bitfinex","ETHUSD",1730470279366,7.77463,2572.5,2572.1,0.05248881]
["bitfinex","ETHUSD",1730470279568,7.77463,2572.5,2571.8,4.62995]
["bitfinex","ETHUSD",1730470279569,3.8876,2572.3,2571.8,4.62995]
["bitfinex","ETHUSD",1730470279771,3.8876,2572.3,2572.2,0.05239194]
["bitfinex","ETHUSD",1730470280083,3.88781,2572.2,2571.8,0.7417]
["bitfinex","ETHUSD",1730470280366,3.88757,2572.3,2571.8,4.62995]
["bitfinex","ETHUSD",1730470280570,3.88774,2572.2,2571.8,0.7417]
["bitfinex","ETHUSD",1730470280767,3.88789,2572.1,2571.8,0.7417]
["bitfinex","ETHUSD",1730470280970,7.77527,2572.3,2571.8,4.62994]
["bitfinex","ETHUSD",1730470281340,3.88757,2572.3,2571.8,4.62994]
["bitfinex","ETHUSD",1730470281527,3.88757,2572.3,2571.8,8.51818]
["bitfinex","ETHUSD",1730470281971,3.88706,2572.7,2571.8,1.91270128]
["bitfinex","ETHUSD",1730470282176,1.438,2572.9,2572.4,4.62911]
["bitfinex","ETHUSD",1730470282177,5.32475,2572.9,2572.4,4.62911]
["bitfinex","ETHUSD",1730470282476,3.88675,2572.9,2572.4,4.62911]
["bitfinex","ETHUSD",1730470282684,3.88621,2573.2,2572.6,3.88698]
["bitfinex","ETHUSD",1730470282835,3.88621,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1730470283041,3.88591,2573.4,2572.7,0.777394]
["bitfinex","ETHUSD",1730470283243,3.88591,2573.4,2572.8,3.8867]
["bitfinex","ETHUSD",1730470283466,3.88616,2573.3,2572.8,3.8867]
["bitfinex","ETHUSD",1730470283667,3.88635,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1730470283843,3.88629,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1730470284054,3.88616,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1730470284287,1.3825,2573.1,2572.4,4.07919276]
["bitfinex","ETHUSD",1730470284500,5.26886,2573.1,2572.6,3.88702]
["bitfinex","ETHUSD",1730470284702,3.88675,2572.9,2572.4,0.19183276]
["bitfinex","ETHUSD",1730470284885,5.26897,2573.1,2572.5,3.88714]
["bitfinex","ETHUSD",1730470285303,3.88668,2572.9,2572.5,3.88714]
["bitfinex","ETHUSD",1730470285659,3.88668,2572.9,2572.4,0.19183276]
["bitfinex","ETHUSD",1730470285660,3.88704,2572.7,2572.4,0.19183276]
["bitfinex","ETHUSD",1730470285866,0.388668,2572.8,2572.4,0.19183276]
["bitfinex","ETHUSD",1730470286066,3.88683,2572.8,2572.4,4.07916276]
["bitfinex","ETHUSD",1730470286390,7.274686,2573.3,2572.6,3.88705]
["bitfinex","ETHUSD",1730470286391,3.88628,2573.2,2572.6,3.88705]
["bitfinex","ETHUSD",1730470286590,3.88613,2573.3,2572.8,7.77346]
["bitfinex","ETHUSD",1730470286791,5.30042,2573.6,2572.5,0.7388]
["bitfinex","ETHUSD",1730470286961,5.30042,2573.6,2573.0,3.88643]
["bitfinex","ETHUSD",1730470286962,3.8858,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1730470287388,5.30042,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1730470287577,3.88582,2573.5,2573.0,7.275133]
["bitfinex","ETHUSD",1730470287799,3.88582,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1730470288166,5.3003,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1730470288502,5.25878,2574.3,2573.6,3.88552]
["bitfinex","ETHUSD",1730470288805,5.25878,2574.3,2573.7,4.62418]
["bitfinex","ETHUSD",1730470288806,3.88479,2574.2,2573.7,4.62418]
["bitfinex","ETHUSD",1730470289109,3.88472,2574.2,2573.7,4.62424]
["bitfinex","ETHUSD",1730470289274,3.88451,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1730470289477,3.88451,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1730470289478,7.76902,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1730470289659,3.88451,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1730470289863,3.88451,2574.4,2573.9,7.77015]
["bitfinex","ETHUSD",1730470290113,3.88451,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1730470290408,3.88412,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1730470290567,3.88412,2574.6,2573.9,3.88508]
["bitfinex","ETHUSD",1730470290768,3.88387,2574.8,2574.0,0.7388]
["bitfinex","ETHUSD",1730470291001,3.88387,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1730470291185,3.88381,2574.8,2574.0,0.7388]
["bitfinex","ETHUSD",1730470291517,3.88402,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1730470291666,3.88381,2574.8,2574.1,3.88479]
["bitfinex","ETHUSD",1730470291862,0.388381,2574.8,2574.0,0.93063276]
["bitfinex","ETHUSD",1730470292106,3.88426,2574.5,2574.1,0.05021232]
["bitfinex","ETHUSD",1730470292346,3.88422,2574.6,2574.1,3.05021232]
["bitfinex","ETHUSD",1730470292639,3.88422,2574.6,2574.1,3.93504232]
["bitfinex","ETHUSD",1730470293311,3.88419,2574.6,2574.1,0.05021232]
["bitfinex","ETHUSD",1730470293513,3.88447,2574.4,2574.1,0.05021232]
["bitfinex","ETHUSD",1730470294634,3.88469,2574.3,2574.1,0.05021232]
["bitfinex","ETHUSD",1730470294818,3.8847,2574.2,2574.1,0.05021232]
["bitfinex","ETHUSD",1730470296313,3.88497,2574.1,2573.7,0.7388]
["bitfinex","ETHUSD",1730470296515,3.88462,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1730470296719,3.88444,2574.4,2573.7,4.62424]
["bitfinex","ETHUSD",1730470296720,3.88444,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1730470297056,3.8842,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1730470297412,3.8842,2574.6,2574.1,7.76961]
["bitfinex","ETHUSD",1730470297631,3.8842,2574.6,2574.1,7.76953]
["bitfinex","ETHUSD",1730470297860,3.88388,2574.8,2574.2,0.7388]
["bitfinex","ETHUSD",1730470298014,3.88381,2574.8,2574.3,3.88455]
["bitfinex","ETHUSD",1730470298412,3.88359,2575.0,2574.3,3.88455]
["bitfinex","ETHUSD",1730470298649,3.88359,2575.0,2574.4,3.88433]
["bitfinex","ETHUSD",1730470298867,1.4261,2575.3,2574.6,3.884]
["bitfinex","ETHUSD",1730470298868,3.88335,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1730470299163,3.88358,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1730470299583,3.88336,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1730470299942,3.88336,2575.1,2574.3,3.88444]
["bitfinex","ETHUSD",1730470300177,3.88362,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1730470300473,3.88432,2574.5,2574.0,3.19183276]
["bitfinex","ETHUSD",1730470300677,3.88452,2574.4,2574.0,0.19183276]
["bitfinex","ETHUSD",1730470300971,3.88452,2574.4,2574.0,4.07682276]
["bitfinex","ETHUSD",1730470301381,1.5174,2574.7,2574.0,0.19183276]
["bitfinex","ETHUSD",1730470301382,3.88457,2574.3,2574.0,0.19183276]
["bitfinex","ETHUSD",1730470301547,3.88433,2574.5,2574.0,0.19183276]
["bitfinex","ETHUSD",1730470301873,3.88433,2574.5,2574.0,4.07681276]
["bitfinex","ETHUSD",1730470302775,3.88409,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1730470303178,3.88409,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1730470304063,3.88388,2574.8,2574.3,3.8844]
["bitfinex","ETHUSD",1730470304265,3.88388,2574.8,2574.3,7.76887]
["bitfinex","ETHUSD",1730470304443,3.88369,2574.9,2574.5,0.7388]
["bitfinex","ETHUSD",1730470304772,3.8839,2574.8,2574.5,0.7388]
["bitfinex","ETHUSD",1730470305704,3.8839,2574.8,2574.2,3.7388]
["bitfinex","ETHUSD",1730470305705,3.88409,2574.6,2574.2,3.7388]
["bitfinex","ETHUSD",1730470305983,0.38839,2574.8,2574.0,0.19183276]
["bitfinex","ETHUSD",1730470305984,1.4947,2574.7,2574.0,0.19183276]
["bitfinex","ETHUSD",1730470306271,3.88435,2574.5,2574.0,0.19183276]
["bitfinex","ETHUSD",1730470306471,3.88435,2574.5,2574.0,4.07670276]
["bitfinex","ETHUSD",1730470306963,3.88433,2574.5,2574.0,4.07670276]
["bitfinex","ETHUSD",1730470307175,3.88433,2574.5,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470307561,3.88447,2574.4,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470307883,3.88442,2574.4,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470308567,3.88433,2574.5,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470308568,7.76867,2574.5,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470308762,3.88443,2574.4,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470308968,3.88455,2574.3,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470309184,3.88433,2574.5,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470309886,3.88364,2574.9,2574.1,0.92492218]
["bitfinex","ETHUSD",1730470310199,3.8844,2574.4,2574.1,3.04987628]
["bitfinex","ETHUSD",1730470310990,3.88462,2574.3,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470311196,1.3706,2574.4,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470311496,3.88415,2574.6,2574.1,0.04987628]
["bitfinex","ETHUSD",1730470311703,3.88395,2574.7,2574.1,4.75111083]
["bitfinex","ETHUSD",1730470311904,3.88367,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1730470312194,3.88379,2574.8,2574.4,0.04958615]
["bitfinex","ETHUSD",1730470312508,3.88398,2574.7,2574.4,0.04958615]
["bitfinex","ETHUSD",1730470312793,5.25381,2575.2,2574.4,0.04958615]
["bitfinex","ETHUSD",1730470312794,3.88365,2574.9,2574.4,0.04958615]
["bitfinex","ETHUSD",1730470312967,3.88341,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1730470313155,3.88334,2575.1,2574.6,0.39338162]
["bitfinex","ETHUSD",1730470313352,3.88335,2575.1,2574.7,0.04928482]
["bitfinex","ETHUSD",1730470313559,3.88335,2575.1,2574.7,0.78808482]
["bitfinex","ETHUSD",1730470313760,3.88351,2575.0,2574.7,0.78808482]
["bitfinex","ETHUSD",1730470314166,3.88379,2574.8,2574.7,0.04928482]
["bitfinex","ETHUSD",1730470314416,3.88379,2574.8,2574.4,3.7388]
["bitfinex","ETHUSD",1730470314617,3.88379,2574.8,2574.7,0.04919017]
["bitfinex","ETHUSD",1730470314816,3.88379,2574.8,2574.4,4.93901644]
["bitfinex","ETHUSD",1730470315018,3.88365,2574.9,2574.7,0.04919017]
["bitfinex","ETHUSD",1730470315221,3.88365,2574.9,2574.4,8.82333644]
["bitfinex","ETHUSD",1730470315729,3.88381,2574.8,2574.5,0.04938354]
["bitfinex","ETHUSD",1730470316677,3.88365,2574.9,2574.5,0.04938354]
["bitfinex","ETHUSD",1730470317126,3.8838,2574.8,2574.5,0.04938354]
["bitfinex","ETHUSD",1730470317280,3.88358,2575.0,2574.5,0.04938354]
["bitfinex","ETHUSD",1730470317488,3.88364,2574.9,2574.5,0.04938354]
["bitfinex","ETHUSD",1730470317686,3.8838,2574.8,2574.5,0.04938354]
["bitfinex","ETHUSD",1730470317916,3.88409,2574.6,2574.5,0.04938354]
["bitfinex","ETHUSD",1730470318224,3.88434,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1730470318623,3.88434,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1730470318786,3.88409,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1730470319107,3.88396,2574.7,2574.2,6.88466]
["bitfinex","ETHUSD",1730470319417,5.39279,2575.2,2574.2,4.17017428]
["bitfinex","ETHUSD",1730470319619,1.5095,2575.2,2574.5,3.88416]
["bitfinex","ETHUSD",1730470319824,3.88361,2575.0,2574.3,4.62481]
["bitfinex","ETHUSD",1730470320010,3.88361,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1730470320402,3.88361,2575.0,2574.6,3.88399]
["bitfinex","ETHUSD",1730470320628,3.88335,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1730470320924,3.88351,2575.0,2574.6,3.88403]
["bitfinex","ETHUSD",1730470321507,3.8835,2575.0,2574.6,3.88403]
["bitfinex","ETHUSD",1730470322026,3.88243,2575.7,2574.5,2.60835363]
["bitfinex","ETHUSD",1730470322238,1.4733,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1730470322533,3.88191,2576.1,2575.7,0.04798042]
["bitfinex","ETHUSD",1730470322715,3.88169,2576.2,2575.7,3.93041042]
["bitfinex","ETHUSD",1730470322920,4.417189,2576.2,2575.7,0.04798042]
["bitfinex","ETHUSD",1730470323233,3.88201,2576.0,2575.7,0.04798042]
["bitfinex","ETHUSD",1730470324036,0.535499,2576.2,2575.7,0.04798042]
["bitfinex","ETHUSD",1730470324204,3.88201,2576.0,2575.7,0.04798042]
["bitfinex","ETHUSD",1730470324538,1.4733,2576.4,2575.7,0.04798042]
["bitfinex","ETHUSD",1730470324539,3.88228,2575.8,2575.7,0.04798042]
["bitfinex","ETHUSD",1730470324736,3.88228,2575.8,2575.3,6.88296]
["bitfinex","ETHUSD",1730470324893,3.88153,2576.3,2575.4,3.93103317]
["bitfinex","ETHUSD",1730470325243,5.35476,2576.4,2575.4,0.04815317]
["bitfinex","ETHUSD",1730470325244,3.88201,2576.0,2575.4,0.04815317]
["bitfinex","ETHUSD",1730470325526,3.88201,2576.0,2575.4,3.93090317]
["bitfinex","ETHUSD",1730470325725,3.88214,2575.9,2575.4,3.93090317]
["bitfinex","ETHUSD",1730470325936,3.88164,2576.3,2575.5,0.7404]
["bitfinex","ETHUSD",1730470326151,3.88024,2577.2,2576.1,0.7404]
["bitfinex","ETHUSD",1730470326437,3.88082,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1730470326606,3.88082,2576.8,2576.3,4.73654704]
["bitfinex","ETHUSD",1730470326940,3.88093,2576.7,2576.4,0.04714903]
["bitfinex","ETHUSD",1730470327235,3.88082,2576.8,2576.4,0.04714903]
["bitfinex","ETHUSD",1730470327438,3.88063,2576.9,2576.4,0.04714903]
["bitfinex","ETHUSD",1730470327621,3.88063,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730470327795,3.88063,2576.9,2576.1,0.7404]
["bitfinex","ETHUSD",1730470327796,3.88093,2576.7,2576.5,0.04704574]
["bitfinex","ETHUSD",1730470327994,3.8808,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1730470328294,3.87894,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1730470328498,7.75817,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1730470328726,3.87837,2578.4,2577.5,0.04590742]
["bitfinex","ETHUSD",1730470328898,3.87935,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1730470329092,3.82935,2577.8,2577.2,3.88018]
["bitfinex","ETHUSD",1730470329309,3.87907,2578.0,2577.3,0.47961882]
["bitfinex","ETHUSD",1730470329515,3.87907,2578.0,2577.3,4.35962882]
["bitfinex","ETHUSD",1730470329710,3.87912,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1730470329933,3.87912,2577.9,2577.5,0.04582195]
["bitfinex","ETHUSD",1730470330637,3.87897,2578.1,2577.4,3.87982]
["bitfinex","ETHUSD",1730470330836,3.87897,2578.1,2577.3,4.31352845]
["bitfinex","ETHUSD",1730470330837,3.879,2578.0,2577.6,0.04572549]
["bitfinex","ETHUSD",1730470331039,3.87845,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1730470331198,5.29592,2578.5,2577.9,3.87901]
["bitfinex","ETHUSD",1730470331402,3.87822,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1730470331732,3.87822,2578.5,2578.0,0.64227454]
["bitfinex","ETHUSD",1730470332032,3.87835,2578.5,2578.0,0.64227454]
["bitfinex","ETHUSD",1730470332255,3.87843,2578.4,2578.0,0.64227454]
["bitfinex","ETHUSD",1730470332462,3.87852,2578.3,2578.0,0.04533971]
["bitfinex","ETHUSD",1730470332630,3.87882,2578.1,2578.0,0.04533971]
["bitfinex","ETHUSD",1730470332832,3.87882,2578.1,2577.0,3.88044]
["bitfinex","ETHUSD",1730470332833,3.87837,2578.4,2577.2,0.7404]
["bitfinex","ETHUSD",1730470333032,7.6076118,2578.1,2578.0,0.04298824]
["bitfinex","ETHUSD",1730470333245,3.87996,2577.4,2576.9,0.93223276]
["bitfinex","ETHUSD",1730470333451,3.87968,2577.6,2576.9,0.93223276]
["bitfinex","ETHUSD",1730470333618,3.87937,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1730470333839,3.87936,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1730470334034,3.87936,2577.8,2577.3,3.92087214]
["bitfinex","ETHUSD",1730470334235,3.87936,2577.8,2577.3,0.04094214]
["bitfinex","ETHUSD",1730470334424,3.8792,2577.9,2577.3,3.92085214]
["bitfinex","ETHUSD",1730470334624,3.87902,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1730470334943,3.87882,2578.1,2577.6,3.92022272]
["bitfinex","ETHUSD",1730470335132,3.87882,2578.1,2577.6,0.04065272]
["bitfinex","ETHUSD",1730470335443,3.87864,2578.3,2577.6,0.04065272]
["bitfinex","ETHUSD",1730470335765,3.87867,2578.2,2577.6,4.39405617]
["bitfinex","ETHUSD",1730470336124,3.87867,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1730470336360,3.87867,2578.2,2577.8,0.04053589]
["bitfinex","ETHUSD",1730470336662,3.87892,2578.1,2577.8,0.04053589]
["bitfinex","ETHUSD",1730470336958,3.87892,2578.1,2577.6,4.35340345]
["bitfinex","ETHUSD",1730470337179,3.87879,2578.2,2577.9,0.04043945]
["bitfinex","ETHUSD",1730470337373,3.87879,2578.2,2577.7,4.86468035]
["bitfinex","ETHUSD",1730470337575,3.87848,2578.4,2578.0,0.04034302]
["bitfinex","ETHUSD",1730470337779,3.87889,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1730470337983,3.87889,2578.1,2577.6,4.149964]
["bitfinex","ETHUSD",1730470338283,3.8791,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1730470338467,3.87889,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1730470338667,7.75786,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1730470338881,3.87889,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1730470339083,3.87862,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1730470339284,3.87862,2578.3,2577.9,0.7404]
["bitfinex","ETHUSD",1730470339780,3.87868,2578.2,2577.9,0.7404]
["bitfinex","ETHUSD",1730470340160,3.87844,2578.4,2577.9,0.7404]
["bitfinex","ETHUSD",1730470340658,3.87869,2578.2,2577.9,0.7404]
["bitfinex","ETHUSD",1730470340980,3.87869,2578.2,2577.6,5.16994]
["bitfinex","ETHUSD",1730470341283,3.87862,2578.3,2577.6,5.686964]
["bitfinex","ETHUSD",1730470341476,3.87862,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1730470341683,0.05822482,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1730470341888,3.93631482,2578.6,2578.2,0.7404]
["bitfinex","ETHUSD",1730470342103,0.05822482,2578.6,2578.2,5.468872]
["bitfinex","ETHUSD",1730470342243,0.05822482,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1730470342440,0.05822482,2578.6,2578.2,1.590212]
["bitfinex","ETHUSD",1730470342978,3.93631482,2578.6,2578.2,1.590212]
["bitfinex","ETHUSD",1730470343144,0.05822482,2578.6,2578.2,5.468772]
["bitfinex","ETHUSD",1730470343343,0.05822482,2578.6,2578.3,4.8132592]
["bitfinex","ETHUSD",1730470343582,0.05822482,2578.6,2578.3,4.8131892]
["bitfinex","ETHUSD",1730470343955,0.05822482,2578.6,2578.3,3.87843]
["bitfinex","ETHUSD",1730470344480,0.05822482,2578.6,2578.3,7.75687]
["bitfinex","ETHUSD",1730470344699,3.93637482,2578.6,2578.2,0.7404]
["bitfinex","ETHUSD",1730470345059,0.05822482,2578.6,2578.2,4.61895]
["bitfinex","ETHUSD",1730470345586,3.93636482,2578.6,2578.2,0.7404]
["bitfinex","ETHUSD",1730470345891,3.93638482,2578.6,2578.2,1.202311]
["bitfinex","ETHUSD",1730470346105,7.81456482,2578.6,2578.2,1.202311]
["bitfinex","ETHUSD",1730470346259,3.87857,2578.3,2577.9,0.61106537]
["bitfinex","ETHUSD",1730470346600,3.87822,2578.5,2577.9,0.5265]
["bitfinex","ETHUSD",1730470346892,3.87852,2578.3,2577.9,4.4056]
["bitfinex","ETHUSD",1730470347065,0.05822482,2578.6,2578.1,3.87876]
["bitfinex","ETHUSD",1730470347556,3.87823,2578.5,2578.1,3.87876]
["bitfinex","ETHUSD",1730470347897,3.93630482,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1730470348050,0.05822482,2578.6,2578.3,0.387867]
["bitfinex","ETHUSD",1730470348257,0.05822482,2578.6,2578.4,0.5265]
["bitfinex","ETHUSD",1730470349116,0.05822482,2578.6,2578.4,4.40486]
["bitfinex","ETHUSD",1730470349273,0.05822482,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1730470350711,0.01,2578.9,2578.8,0.5265]
["bitfinex","ETHUSD",1730470351074,1.4292,2578.9,2578.5,0.19183276]
["bitfinex","ETHUSD",1730470351506,3.87778,2578.8,2578.5,0.19183276]
["bitfinex","ETHUSD",1730470352007,3.87807,2578.6,2578.5,0.19183276]
["bitfinex","ETHUSD",1730470352434,0.0225645,2578.6,2578.5,0.19183276]
["bitfinex","ETHUSD",1730470353477,5.2470345,2578.6,2578.5,0.19183276]
["bitfinex","ETHUSD",1730470355371,3.87897,2578.0,2577.8,0.08245884]
["bitfinex","ETHUSD",1730470356077,3.87883,2578.1,2577.8,0.08245884]
["bitfinex","ETHUSD",1730470356279,3.9013945,2578.1,2577.8,0.08245884]
["bitfinex","ETHUSD",1730470357629,7.7803345,2578.1,2577.8,0.08245884]
["bitfinex","ETHUSD",1730470357789,3.9013945,2578.1,2577.8,0.08245884]
["bitfinex","ETHUSD",1730470358478,3.87907,2578.0,2577.8,0.08245884]
["bitfinex","ETHUSD",1730470358684,3.9013945,2578.1,2577.8,0.08245884]
["bitfinex","ETHUSD",1730470359006,3.9013945,2578.1,2577.6,5.11475676]
["bitfinex","ETHUSD",1730470359182,3.87897,2578.0,2577.7,0.51147568]
["bitfinex","ETHUSD",1730470359381,0.0225645,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1730470359681,0.0225645,2578.0,2577.8,3.87919]
["bitfinex","ETHUSD",1730470360324,0.0225645,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1730470360508,0.0225645,2578.0,2577.9,4.40562]
["bitfinex","ETHUSD",1730470360816,0.0225645,2578.0,2577.9,5.28524657]
["bitfinex","ETHUSD",1730470360978,0.0225645,2578.0,2577.9,5.36281609]
["bitfinex","ETHUSD",1730470361179,0.0225645,2578.0,2577.9,5.28524657]
["bitfinex","ETHUSD",1730470361897,0.0225645,2578.0,2577.9,5.36770221]
["bitfinex","ETHUSD",1730470363082,0.0225645,2578.0,2577.9,5.44527003]
["bitfinex","ETHUSD",1730470363303,0.0225645,2578.0,2577.9,5.99527003]
["bitfinex","ETHUSD",1730470363530,0.0225645,2578.0,2577.9,1.40612657]
["bitfinex","ETHUSD",1730470363745,0.0225645,2578.0,2577.9,4.40562]
["bitfinex","ETHUSD",1730470363913,0.0225645,2578.0,2577.9,0.5265]
["bitfinex","ETHUSD",1730470364115,0.13,2578.2,2577.9,0.5265]
["bitfinex","ETHUSD",1730470364329,0.0525645,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1730470364643,0.0525645,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1730470364815,0.0525645,2578.2,2578.1,0.828429]
["bitfinex","ETHUSD",1730470365018,0.0525645,2578.2,2578.1,4.707249]
["bitfinex","ETHUSD",1730470365542,0.1025645,2578.2,2578.1,0.828429]
["bitfinex","ETHUSD",1730470365913,0.1025645,2578.2,2577.9,4.4056]
["bitfinex","ETHUSD",1730470366302,0.1025645,2578.2,2577.9,0.5265]
["bitfinex","ETHUSD",1730470367038,0.1025645,2578.2,2577.7,0.51147568]
["bitfinex","ETHUSD",1730470367039,3.87882,2578.1,2577.7,0.51147568]
["bitfinex","ETHUSD",1730470367335,3.87882,2578.1,2578.0,0.05107376]
["bitfinex","ETHUSD",1730470367639,0.1025645,2578.2,2578.0,0.05107376]
["bitfinex","ETHUSD",1730470367937,0.1025645,2578.2,2577.7,3.95688997]
["bitfinex","ETHUSD",1730470368137,0.1025645,2578.2,2578.1,0.0560365]
["bitfinex","ETHUSD",1730470368340,0.1025645,2578.2,2577.8,0.41487227]
["bitfinex","ETHUSD",1730470368508,0.1025645,2578.2,2578.1,0.05094227]
["bitfinex","ETHUSD",1730470368708,0.1025645,2578.2,2577.9,3.8791]
["bitfinex","ETHUSD",1730470368916,0.1025645,2578.2,2578.1,0.05094227]
["bitfinex","ETHUSD",1730470369149,3.9812445,2578.2,2578.0,0.05107376]
["bitfinex","ETHUSD",1730470369444,0.1025645,2578.2,2578.1,0.0560365]
["bitfinex","ETHUSD",1730470369603,0.1025645,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1730470369808,0.1025645,2578.2,2577.9,4.69643723]
["bitfinex","ETHUSD",1730470370036,0.1025645,2578.2,2578.0,0.05107376]
["bitfinex","ETHUSD",1730470371666,0.1025645,2578.2,2578.1,0.5265]
["bitfinex","ETHUSD",1730470372040,0.1025645,2578.2,2578.1,0.5825365]
["bitfinex","ETHUSD",1730470373068,0.1025645,2578.2,2578.1,4.53892958]
["bitfinex","ETHUSD",1730470373222,0.1025645,2578.2,2578.1,5.93071054]
["bitfinex","ETHUSD",1730470373422,0.1025645,2578.2,2578.1,8.45471116]
["bitfinex","ETHUSD",1730470373634,0.1025645,2578.2,2578.1,11.45471116]
["bitfinex","ETHUSD",1730470374028,0.01,2578.9,2578.8,4.40427]
["bitfinex","ETHUSD",1730470374223,0.01,2578.9,2578.8,5.00012362]
["bitfinex","ETHUSD",1730470374436,0.01,2578.9,2578.8,5.90710826]
["bitfinex","ETHUSD",1730470375047,0.01,2578.9,2578.8,5.35710826]
["bitfinex","ETHUSD",1730470375326,0.01,2578.9,2578.8,8.98465011]
["bitfinex","ETHUSD",1730470375663,0.01,2578.9,2578.8,11.50868196]
["bitfinex","ETHUSD",1730470376864,0.01,2578.9,2578.8,11.52810514]
["bitfinex","ETHUSD",1730470377055,0.01,2578.9,2578.8,8.92653144]
["bitfinex","ETHUSD",1730470377564,0.01,2578.9,2578.8,8.37653144]
["bitfinex","ETHUSD",1730470377862,0.01,2578.9,2578.8,0.0652768]
["bitfinex","ETHUSD",1730470378266,0.01,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1730470378427,0.01,2578.9,2578.8,3.94260686]
["bitfinex","ETHUSD",1730470378623,0.01,2578.9,2578.8,0.06483686]
["bitfinex","ETHUSD",1730470378970,0.01,2578.9,2578.7,0.19183276]
["bitfinex","ETHUSD",1730470379261,0.01,2578.9,2578.8,0.06483686]
["bitfinex","ETHUSD",1730470379760,0.01,2578.9,2578.8,4.40227]
["bitfinex","ETHUSD",1730470379963,0.01,2578.9,2578.8,5.32206247]
["bitfinex","ETHUSD",1730470380262,0.01,2578.9,2578.8,5.39960428]
["bitfinex","ETHUSD",1730470380461,0.01,2578.9,2578.8,8.87206247]
["bitfinex","ETHUSD",1730470381126,1e-05,2578.9,2578.8,8.87206247]
["bitfinex","ETHUSD",1730470381328,1e-05,2578.9,2578.8,10.44156828]
["bitfinex","ETHUSD",1730470382070,1e-05,2578.9,2578.8,10.04743558]
["bitfinex","ETHUSD",1730470382244,0.005,2579.8,2579.7,7.42641]
["bitfinex","ETHUSD",1730470382429,5.05,2580.0,2579.7,7.42641]
["bitfinex","ETHUSD",1730470382430,2.04103511,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1730470382632,0.86106167,2580.0,2579.9,8.02811777]
["bitfinex","ETHUSD",1730470382871,0.85829243,2580.0,2579.9,7.95061]
["bitfinex","ETHUSD",1730470383161,3.87366,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1730470383366,3.34632456,2581.8,2581.0,0.19183276]
["bitfinex","ETHUSD",1730470383367,3.87387,2581.4,2581.0,0.19183276]
["bitfinex","ETHUSD",1730470383571,3.34632456,2581.8,2581.0,0.19183276]
["bitfinex","ETHUSD",1730470383572,3.87423,2581.2,2581.0,0.19183276]
["bitfinex","ETHUSD",1730470383874,5.19381,2581.1,2581.0,0.19183276]
["bitfinex","ETHUSD",1730470384365,3.8742,2581.2,2581.0,0.19183276]
["bitfinex","ETHUSD",1730470384566,3.87431,2581.1,2581.0,0.19183276]
["bitfinex","ETHUSD",1730470384862,1.3463,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1730470385269,1.3463,2580.8,2580.1,0.07750383]
["bitfinex","ETHUSD",1730470385579,3.87462,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1730470385870,1.3463,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1730470386037,3.87463,2580.9,2580.3,3.87536]
["bitfinex","ETHUSD",1730470386372,3.87463,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1730470386584,3.87463,2580.9,2580.2,4.42556]
["bitfinex","ETHUSD",1730470386585,3.87478,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1730470386873,4.784159,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1730470387172,9.09517,2581.1,2580.4,3.87526]
["bitfinex","ETHUSD",1730470387566,3.87474,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1730470387867,3.87473,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1730470388079,1.3463,2581.1,2580.0,4.06768276]
["bitfinex","ETHUSD",1730470388285,3.87568,2580.2,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470388449,3.87581,2580.1,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470389177,3.87561,2580.3,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470389379,3.87516,2580.6,2580.0,4.06770276]
["bitfinex","ETHUSD",1730470389560,5.20837,2580.8,2580.0,4.59220276]
["bitfinex","ETHUSD",1730470389875,5.20837,2580.8,2580.0,4.59229276]
["bitfinex","ETHUSD",1730470389876,3.87532,2580.5,2580.0,4.59229276]
["bitfinex","ETHUSD",1730470390076,3.8756,2580.3,2580.0,0.71633276]
["bitfinex","ETHUSD",1730470390276,1.3335,2580.4,2580.0,0.26934592]
["bitfinex","ETHUSD",1730470390463,1.3335,2580.4,2580.0,4.06771276]
["bitfinex","ETHUSD",1730470390636,3.0,2581.5,2580.1,3.87581]
["bitfinex","ETHUSD",1730470390637,1.3335,2580.9,2580.1,3.87581]
["bitfinex","ETHUSD",1730470390838,3.875,2580.7,2580.0,4.59227276]
["bitfinex","ETHUSD",1730470391255,3.87523,2580.5,2580.0,0.71633276]
["bitfinex","ETHUSD",1730470391478,7.75053,2580.5,2580.0,4.59228276]
["bitfinex","ETHUSD",1730470391782,3.87523,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1730470392077,3.87502,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1730470392437,3.87502,2580.7,2580.2,3.95315497]
["bitfinex","ETHUSD",1730470392637,5.20819,2580.9,2580.2,0.07750497]
["bitfinex","ETHUSD",1730470392837,3.87477,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1730470393055,3.87486,2580.8,2580.3,4.2707145]
["bitfinex","ETHUSD",1730470393249,1.4189,2581.2,2580.4,3.95285968]
["bitfinex","ETHUSD",1730470393480,3.87476,2580.8,2580.4,0.07749968]
["bitfinex","ETHUSD",1730470393681,3.87476,2580.8,2580.3,4.2707145]
["bitfinex","ETHUSD",1730470394055,3.87462,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1730470394366,3.87466,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1730470395254,3.87461,2581.0,2580.5,3.87507]
["bitfinex","ETHUSD",1730470395785,1.3233,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1730470395944,5.19862,2580.5,2580.0,4.59227276]
["bitfinex","ETHUSD",1730470396285,5.19743,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1730470396491,5.19743,2581.3,2580.5,7.75027]
["bitfinex","ETHUSD",1730470396492,3.87444,2581.1,2580.5,7.75027]
["bitfinex","ETHUSD",1730470396785,3.87446,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1730470396964,3.87446,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1730470397151,3.87461,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1730470397546,3.87487,2580.8,2580.3,0.5245]
["bitfinex","ETHUSD",1730470397743,3.8754,2580.4,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470397950,3.87553,2580.3,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470398884,3.87537,2580.4,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470399048,3.8753,2580.5,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470399244,3.87529,2580.5,2580.1,0.07751319]
["bitfinex","ETHUSD",1730470399558,3.87529,2580.5,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470399559,3.87553,2580.3,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470400152,0.915311,2580.5,2580.0,4.06776276]
["bitfinex","ETHUSD",1730470400153,7.75064,2580.5,2580.0,4.06776276]
["bitfinex","ETHUSD",1730470400397,1.4028,2580.7,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470400552,1.4028,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1730470400753,1.4028,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1730470401000,3.87513,2580.6,2580.2,0.41448921]
["bitfinex","ETHUSD",1730470401166,3.87513,2580.6,2580.2,4.29012921]
["bitfinex","ETHUSD",1730470401563,7.75031,2580.6,2580.1,4.40022]
["bitfinex","ETHUSD",1730470401759,1.4028,2580.7,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470401760,3.87521,2580.5,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470401986,3.87581,2580.1,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470402204,1.4028,2580.7,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470402496,3.87537,2580.4,2580.0,4.06765276]
["bitfinex","ETHUSD",1730470402696,3.87514,2580.6,2580.0,4.47441804]
["bitfinex","ETHUSD",1730470402907,1.4028,2580.7,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470403071,1.3076,2580.1,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470403276,3.87559,2580.3,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470403461,3.87536,2580.4,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470403663,3.87558,2580.3,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470404072,3.87581,2580.1,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470404273,1.3076,2580.5,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470404274,3.87568,2580.2,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470404508,3.87581,2580.1,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470404658,3.87554,2580.3,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470404659,3.87568,2580.2,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470404864,3.87581,2580.1,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470405370,1.3076,2580.5,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470405371,3.87552,2580.3,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470405561,3.87567,2580.2,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470406863,3.87553,2580.3,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470407062,3.87573,2580.2,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470407296,3.87581,2580.1,2579.7,0.07751887]
["bitfinex","ETHUSD",1730470407616,1.4217,2580.0,2579.3,3.87702]
["bitfinex","ETHUSD",1730470407814,1.4217,2580.0,2579.3,0.07753058]
["bitfinex","ETHUSD",1730470407815,3.87644,2579.7,2579.3,0.07753058]
["bitfinex","ETHUSD",1730470408305,1.4217,2580.0,2579.4,0.07753056]
["bitfinex","ETHUSD",1730470408514,3.87588,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1730470408729,3.87584,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1730470409019,3.87584,2580.1,2579.4,3.87677]
["bitfinex","ETHUSD",1730470409020,3.87598,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1730470409210,3.87588,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1730470409430,5.19537,2580.2,2579.6,0.07752445]
["bitfinex","ETHUSD",1730470409431,3.87598,2580.0,2579.6,0.07752445]
["bitfinex","ETHUSD",1730470409778,9.07117,2580.2,2579.6,3.95400445]
["bitfinex","ETHUSD",1730470410212,3.87602,2580.0,2579.6,0.07752445]
["bitfinex","ETHUSD",1730470410422,5.19527,2580.2,2579.6,0.07752445]
["bitfinex","ETHUSD",1730470410619,3.87584,2580.1,2579.6,3.87643]
["bitfinex","ETHUSD",1730470410922,3.87581,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1730470411075,3.87604,2580.0,2579.5,4.317013]
["bitfinex","ETHUSD",1730470411283,3.87604,2580.0,2579.5,8.193643]
["bitfinex","ETHUSD",1730470411577,1.3196,2580.2,2579.6,3.8765]
["bitfinex","ETHUSD",1730470411792,3.87588,2580.1,2579.6,7.75298]
["bitfinex","ETHUSD",1730470411992,1.3999,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1730470412267,3.87463,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1730470412417,3.87483,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1730470412724,3.87493,2580.7,2580.3,4.920776]
["bitfinex","ETHUSD",1730470412933,3.87524,2580.5,2580.3,0.495276]
["bitfinex","ETHUSD",1730470413134,7.75058,2580.5,2580.2,0.5272]
["bitfinex","ETHUSD",1730470413282,3.87524,2580.5,2580.2,0.5272]
["bitfinex","ETHUSD",1730470413691,3.87538,2580.4,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470413896,3.87581,2580.1,2580.0,0.19183276]
["bitfinex","ETHUSD",1730470414523,3.87657,2579.6,2579.2,0.40343296]
["bitfinex","ETHUSD",1730470414727,3.87674,2579.5,2579.1,0.19183276]
["bitfinex","ETHUSD",1730470414950,3.87674,2579.5,2579.1,4.06913276]
["bitfinex","ETHUSD",1730470415079,3.87674,2579.5,2579.2,0.85533429]
["bitfinex","ETHUSD",1730470415282,3.87674,2579.5,2579.1,4.06913276]
["bitfinex","ETHUSD",1730470415583,5.27697,2579.2,2579.1,0.19183276]
["bitfinex","ETHUSD",1730470418553,3.87789,2578.8,2578.3,4.80912304]
["bitfinex","ETHUSD",1730470418734,5.27697,2579.2,2578.3,1.1225758]
["bitfinex","ETHUSD",1730470418735,3.87817,2578.6,2578.3,1.1225758]
["bitfinex","ETHUSD",1730470418939,3.87822,2578.5,2578.4,0.05698172]
["bitfinex","ETHUSD",1730470420162,3.87779,2578.8,2577.8,0.08922151]
["bitfinex","ETHUSD",1730470420163,5.19161,2578.4,2577.8,0.08922151]
["bitfinex","ETHUSD",1730470420451,3.87912,2577.9,2577.8,0.08922151]
["bitfinex","ETHUSD",1730470420655,5.19232,2577.9,2577.8,0.08922151]
["bitfinex","ETHUSD",1730470420857,1.3132,2578.2,2577.8,0.08922151]
["bitfinex","ETHUSD",1730470421154,3.87832,2578.5,2577.8,0.08922151]
["bitfinex","ETHUSD",1730470421338,3.87832,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1730470421551,3.87832,2578.5,2578.1,0.775795]
["bitfinex","ETHUSD",1730470421858,3.87867,2578.2,2578.1,0.775795]
["bitfinex","ETHUSD",1730470422017,3.87867,2578.2,2577.8,0.08922151]
["bitfinex","ETHUSD",1730470422860,3.87822,2578.5,2577.8,0.08922151]
["bitfinex","ETHUSD",1730470423073,1.3105,2578.0,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470423279,3.87972,2577.5,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470423746,5.29922,2577.5,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470423930,6.217101,2577.5,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470424133,3.88059,2577.0,2576.4,4.28620729]
["bitfinex","ETHUSD",1730470424372,3.88078,2576.8,2576.4,0.59545308]
["bitfinex","ETHUSD",1730470424571,3.88018,2577.2,2576.5,0.07352837]
["bitfinex","ETHUSD",1730470424772,3.88045,2577.1,2576.5,3.95474837]
["bitfinex","ETHUSD",1730470424942,3.88034,2577.1,2576.6,4.42134663]
["bitfinex","ETHUSD",1730470425149,3.8806,2577.0,2576.6,0.46278167]
["bitfinex","ETHUSD",1730470425374,3.88072,2576.9,2576.7,0.06397532]
["bitfinex","ETHUSD",1730470425535,3.88078,2576.8,2576.7,0.06397532]
["bitfinex","ETHUSD",1730470425952,3.88078,2576.8,2576.4,0.26688574]
["bitfinex","ETHUSD",1730470426157,3.88078,2576.8,2576.7,0.07311465]
["bitfinex","ETHUSD",1730470426400,3.88031,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1730470426401,3.88025,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1730470426564,3.87973,2577.5,2576.8,4.87363313]
["bitfinex","ETHUSD",1730470426751,1.4314,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1730470427269,1.4355,2578.0,2577.0,3.88038]
["bitfinex","ETHUSD",1730470427470,3.8807,2576.9,2576.5,0.5272]
["bitfinex","ETHUSD",1730470427783,7.76147,2576.9,2576.6,0.0733215]
["bitfinex","ETHUSD",1730470427955,3.8807,2576.9,2576.6,0.55596081]
["bitfinex","ETHUSD",1730470428345,1.4305,2577.0,2576.6,0.0733215]
["bitfinex","ETHUSD",1730470428546,3.88065,2576.9,2576.6,0.0733215]
["bitfinex","ETHUSD",1730470428747,3.88065,2576.9,2576.4,0.26945196]
["bitfinex","ETHUSD",1730470428960,3.88089,2576.8,2576.7,0.07311465]
["bitfinex","ETHUSD",1730470429176,3.88096,2576.7,2576.4,0.19183276]
["bitfinex","ETHUSD",1730470429376,3.88078,2576.8,2576.7,0.07311465]
["bitfinex","ETHUSD",1730470429686,3.88066,2576.9,2576.7,0.07311465]
["bitfinex","ETHUSD",1730470430042,3.88079,2576.8,2576.4,4.07319276]
["bitfinex","ETHUSD",1730470430242,3.88096,2576.7,2576.4,1.05360961]
["bitfinex","ETHUSD",1730470430482,7.76197,2576.7,2576.4,0.19183276]
["bitfinex","ETHUSD",1730470430846,3.88153,2576.3,2576.2,0.05819655]
["bitfinex","ETHUSD",1730470432804,5.28513,2576.3,2576.2,0.05819655]
["bitfinex","ETHUSD",1730470433294,8.28513,2576.3,2576.2,0.05819655]
["bitfinex","ETHUSD",1730470433501,3.0,2576.3,2575.0,0.07765575]
["bitfinex","ETHUSD",1730470433650,1.3355,2576.2,2574.8,0.60754383]
["bitfinex","ETHUSD",1730470433856,5.21857,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1730470434094,7.76572,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1730470434250,1.3355,2575.6,2574.8,0.5854]
["bitfinex","ETHUSD",1730470434449,3.88321,2575.2,2574.8,0.5854]
["bitfinex","ETHUSD",1730470434661,3.88289,2575.4,2574.8,1.032319]
["bitfinex","ETHUSD",1730470434890,3.88289,2575.4,2574.9,7.76724]
["bitfinex","ETHUSD",1730470435091,3.88289,2575.4,2574.8,1.032319]
["bitfinex","ETHUSD",1730470435294,5.21816,2575.6,2574.9,3.88354]
["bitfinex","ETHUSD",1730470435503,1.3355,2575.6,2575.0,0.4915859]
["bitfinex","ETHUSD",1730470435786,1.3355,2575.6,2574.6,3.88409]
["bitfinex","ETHUSD",1730470435787,3.88334,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1730470436096,3.88334,2575.1,2574.4,4.73860276]
["bitfinex","ETHUSD",1730470436097,5.21812,2575.6,2574.7,3.88391]
["bitfinex","ETHUSD",1730470436308,5.21812,2575.6,2574.4,0.85423276]
["bitfinex","ETHUSD",1730470436309,3.88365,2574.9,2574.4,0.85423276]
["bitfinex","ETHUSD",1730470436454,5.27665,2574.9,2574.4,0.19183276]
["bitfinex","ETHUSD",1730470436648,5.27665,2574.9,2574.5,3.88412]
["bitfinex","ETHUSD",1730470436649,1.393,2574.9,2574.5,3.88412]
["bitfinex","ETHUSD",1730470436973,3.8836,2575.0,2574.4,4.93291874]
["bitfinex","ETHUSD",1730470437176,1.393,2575.2,2574.4,0.19183276]
["bitfinex","ETHUSD",1730470437554,7.76773,2574.8,2574.4,0.19183276]
["bitfinex","ETHUSD",1730470437888,3.88404,2574.7,2574.4,0.19183276]
["bitfinex","ETHUSD",1730470438187,3.88401,2574.7,2574.4,0.19183276]
["bitfinex","ETHUSD",1730470438627,3.88337,2575.1,2574.4,0.19183276]
["bitfinex","ETHUSD",1730470438628,3.88424,2574.5,2574.4,0.19183276]
["bitfinex","ETHUSD",1730470438809,1.3688,2574.6,2573.7,0.6624]
["bitfinex","ETHUSD",1730470438981,3.88397,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1730470439182,3.88397,2574.7,2573.7,0.6624]
["bitfinex","ETHUSD",1730470439183,1.3295,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1730470439383,1.3295,2574.9,2574.2,0.388477]
["bitfinex","ETHUSD",1730470439384,7.76774,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1730470439579,1.3295,2574.9,2574.2,0.388477]
["bitfinex","ETHUSD",1730470439807,3.88379,2574.8,2573.7,1.67290795]
["bitfinex","ETHUSD",1730470440018,1.4585,2574.8,2573.7,1.08820095]
["bitfinex","ETHUSD",1730470440232,3.88413,2574.6,2573.9,3.88507]
["bitfinex","ETHUSD",1730470440520,3.88414,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1730470440723,3.88465,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1730470441021,1.4585,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1730470441022,3.88403,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1730470441317,3.88437,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1730470441516,3.88437,2574.5,2574.0,0.388506]
["bitfinex","ETHUSD",1730470441893,3.88405,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1730470442228,1.4585,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1730470442386,5.3423,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1730470442586,5.3423,2574.8,2574.4,0.776914]
["bitfinex","ETHUSD",1730470442890,5.2991,2575.2,2574.5,3.88424]
["bitfinex","ETHUSD",1730470443123,3.88356,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1730470443420,3.88344,2575.1,2574.4,0.776914]
["bitfinex","ETHUSD",1730470443719,3.8835,2575.0,2574.6,3.88399]
["bitfinex","ETHUSD",1730470443929,1.4158,2575.2,2574.7,0.07767817]
["bitfinex","ETHUSD",1730470444082,1.4158,2575.2,2574.6,3.88398]
["bitfinex","ETHUSD",1730470444422,3.88334,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1730470444583,3.88334,2575.1,2574.4,4.43431]
["bitfinex","ETHUSD",1730470444584,3.8836,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1730470444782,3.88381,2574.8,2574.5,0.454671]
["bitfinex","ETHUSD",1730470444981,3.88418,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1730470445291,3.88432,2574.5,2574.0,3.388506]
["bitfinex","ETHUSD",1730470445600,3.88442,2574.4,2574.0,0.388506]
["bitfinex","ETHUSD",1730470445782,3.88478,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1730470445986,3.88456,2574.3,2573.6,5.34753669]
["bitfinex","ETHUSD",1730470446200,3.88486,2574.1,2573.6,0.79962669]
["bitfinex","ETHUSD",1730470446488,3.88524,2573.9,2573.6,0.19183276]
["bitfinex","ETHUSD",1730470447098,3.88495,2574.1,2573.6,0.19183276]
["bitfinex","ETHUSD",1730470447300,3.88516,2573.9,2573.6,0.19183276]
["bitfinex","ETHUSD",1730470447839,3.88545,2573.7,2573.6,0.19183276]
["bitfinex","ETHUSD",1730470448189,3.88571,2573.6,2573.1,0.6079381]
["bitfinex","ETHUSD",1730470448423,3.88545,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1730470448599,3.88545,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1730470448988,7.77105,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1730470449374,1.459,2573.9,2573.1,1.91510922]
["bitfinex","ETHUSD",1730470449375,3.88619,2573.3,2573.1,1.01079141]
["bitfinex","ETHUSD",1730470449624,1.459,2573.9,2572.8,3.88681]
["bitfinex","ETHUSD",1730470449858,3.886,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1730470450043,7.77173,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1730470450340,1.4207,2573.4,2572.9,3.88654]
["bitfinex","ETHUSD",1730470450492,5.30676,2573.4,2572.9,3.88654]
["bitfinex","ETHUSD",1730470450691,1.4207,2573.4,2572.7,4.13995748]
["bitfinex","ETHUSD",1730470451027,5.30668,2573.4,2572.7,0.25310748]
["bitfinex","ETHUSD",1730470451246,3.88681,2572.8,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470451450,1.3973,2573.2,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470451607,3.88677,2572.9,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470451799,3.88681,2572.8,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470452802,5.28841,2572.8,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470453629,1.4016,2572.8,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470453801,5.28841,2572.8,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470454054,1.4016,2572.8,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470454205,5.817248,2572.8,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470454853,5.28841,2572.8,2572.7,0.06127472]
["bitfinex","ETHUSD",1730470455015,5.31696,2573.5,2572.8,3.88667]
["bitfinex","ETHUSD",1730470455204,5.31694,2573.5,2572.8,3.88667]
["bitfinex","ETHUSD",1730470455402,1.4311,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1730470455641,3.88553,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1730470455912,3.88553,2573.7,2573.2,4.340997]
["bitfinex","ETHUSD",1730470456502,4.39874521,2574.7,2573.3,0.55]
["bitfinex","ETHUSD",1730470456503,1.3365,2574.1,2573.3,0.55]
["bitfinex","ETHUSD",1730470456703,3.88532,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1730470456939,1.3365,2574.1,2573.1,0.55]
["bitfinex","ETHUSD",1730470457102,3.88509,2574.0,2573.4,3.88581]
["bitfinex","ETHUSD",1730470457309,1.3365,2574.1,2573.4,0.388581]
["bitfinex","ETHUSD",1730470457540,9.10634,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1730470457780,3.88477,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1730470457988,5.27414,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1730470458145,4.39769521,2575.4,2574.0,3.88487]
["bitfinex","ETHUSD",1730470458146,3.88413,2574.6,2574.0,3.88487]
["bitfinex","ETHUSD",1730470458340,3.88409,2574.6,2573.9,4.273593]
["bitfinex","ETHUSD",1730470458582,3.88436,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1730470458739,3.88436,2574.5,2573.9,4.273583]
["bitfinex","ETHUSD",1730470458944,3.88436,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1730470459139,3.88447,2574.4,2574.0,0.8158553]
["bitfinex","ETHUSD",1730470459359,3.8851,2574.0,2573.3,4.54845]
["bitfinex","ETHUSD",1730470459641,3.88548,2573.7,2573.3,0.6624]
["bitfinex","ETHUSD",1730470459872,3.88527,2573.9,2573.1,3.88622]
["bitfinex","ETHUSD",1730470460092,3.88527,2573.9,2573.2,0.67364996]
["bitfinex","ETHUSD",1730470460239,3.88546,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1730470460441,3.88546,2573.7,2573.2,4.55982996]
["bitfinex","ETHUSD",1730470460687,3.88526,2573.9,2573.2,4.55982996]
["bitfinex","ETHUSD",1730470460688,3.88531,2573.8,2573.2,4.55982996]
["bitfinex","ETHUSD",1730470460855,3.88531,2573.8,2573.3,4.341953]
["bitfinex","ETHUSD",1730470461053,3.8853,2573.8,2573.3,4.341943]
["bitfinex","ETHUSD",1730470461260,7.76988,2574.1,2573.5,3.88567]
["bitfinex","ETHUSD",1730470461496,3.88502,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1730470461665,3.88489,2574.1,2573.4,4.43577]
["bitfinex","ETHUSD",1730470461870,3.88501,2574.0,2573.5,4.3748253]
["bitfinex","ETHUSD",1730470462071,3.88501,2574.0,2573.5,0.4891753]
["bitfinex","ETHUSD",1730470462252,3.88519,2573.9,2573.5,0.4891753]
["bitfinex","ETHUSD",1730470462591,3.88481,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1730470462808,1.4587,2574.4,2573.5,0.4891753]
["bitfinex","ETHUSD",1730470462809,3.88524,2573.9,2573.5,0.4891753]
["bitfinex","ETHUSD",1730470463155,1.4587,2574.4,2573.2,0.19183276]
["bitfinex","ETHUSD",1730470463479,3.88564,2573.6,2573.2,0.19183276]
["bitfinex","ETHUSD",1730470463861,3.88568,2573.6,2573.2,0.19183276]
["bitfinex","ETHUSD",1730470464264,3.8856,2573.7,2573.2,4.07796276]
["bitfinex","ETHUSD",1730470464576,3.88519,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1730470464774,3.88519,2573.9,2573.4,4.29360728]
["bitfinex","ETHUSD",1730470464976,3.88509,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1730470465196,3.88485,2574.1,2573.4,0.40777728]
["bitfinex","ETHUSD",1730470465397,3.88512,2574.0,2573.5,3.88562]
["bitfinex","ETHUSD",1730470465965,3.88512,2574.0,2573.5,7.77129]
["bitfinex","ETHUSD",1730470466267,3.88512,2574.0,2573.5,4.43568]
["bitfinex","ETHUSD",1730470466470,3.88512,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1730470466709,3.88512,2574.0,2573.5,4.43575]
["bitfinex","ETHUSD",1730470467003,5.2217,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1730470467206,5.2217,2574.2,2573.2,0.19183276]
["bitfinex","ETHUSD",1730470467207,3.88568,2573.6,2573.2,0.19183276]
["bitfinex","ETHUSD",1730470467439,3.88538,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1730470467584,7.7708,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1730470467913,3.88555,2573.7,2573.2,4.07801276]
["bitfinex","ETHUSD",1730470468091,3.88555,2573.7,2573.2,4.94153304]
["bitfinex","ETHUSD",1730470468299,3.88409,2574.6,2573.7,3.88545]
["bitfinex","ETHUSD",1730470468300,3.88467,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1730470468502,3.88464,2574.3,2573.8,3.88523]
["bitfinex","ETHUSD",1730470468806,3.8848,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1730470469371,7.76962,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1730470469574,1.4032,2574.5,2573.8,0.55]
["bitfinex","ETHUSD",1730470469575,3.88487,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1730470469943,1.4032,2574.5,2573.8,4.43529]
["bitfinex","ETHUSD",1730470469944,3.8847,2574.2,2573.8,4.43529]
["bitfinex","ETHUSD",1730470470069,1.4032,2574.5,2573.8,4.43529]
["bitfinex","ETHUSD",1730470470396,1.4032,2574.5,2573.8,5.334459]
["bitfinex","ETHUSD",1730470470611,3.88434,2574.5,2574.1,3.88483]
["bitfinex","ETHUSD",1730470470922,3.88319,2575.3,2573.8,1.5268712]
["bitfinex","ETHUSD",1730470470923,3.88373,2574.9,2574.4,4.43433]
["bitfinex","ETHUSD",1730470471099,7.76749,2574.9,2574.4,4.43433]
["bitfinex","ETHUSD",1730470471271,3.88349,2575.0,2574.1,0.55]
["bitfinex","ETHUSD",1730470471470,3.8842,2574.6,2574.1,1.060576]
["bitfinex","ETHUSD",1730470471711,3.88388,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1730470471923,0.528669,2575.0,2574.3,0.55]
["bitfinex","ETHUSD",1730470471924,3.88365,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1730470472213,3.88362,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1730470472374,1.4032,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1730470472603,1.4032,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1730470472604,3.88358,2575.0,2574.6,0.5]
["bitfinex","ETHUSD",1730470472821,3.88371,2574.9,2574.6,0.5]
["bitfinex","ETHUSD",1730470473206,3.88351,2575.0,2574.6,0.5]
["bitfinex","ETHUSD",1730470473834,1.4032,2575.1,2574.6,0.5]
["bitfinex","ETHUSD",1730470474037,5.28656,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1730470474240,5.28656,2575.1,2574.6,0.5]
["bitfinex","ETHUSD",1730470474241,3.88358,2575.0,2574.6,0.5]
["bitfinex","ETHUSD",1730470474395,5.28656,2575.1,2574.7,3.88391]
["bitfinex","ETHUSD",1730470474605,1.3799,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1730470474799,3.88322,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1730470475034,3.88349,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1730470475303,1.3799,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1730470475304,3.88324,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1730470475503,3.88336,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1730470476624,3.88334,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1730470477050,3.88368,2574.9,2574.5,0.6709]
["bitfinex","ETHUSD",1730470477359,3.8838,2574.8,2574.5,0.6709]
["bitfinex","ETHUSD",1730470477565,3.88364,2574.9,2574.5,0.6709]
["bitfinex","ETHUSD",1730470477866,3.88366,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730470478052,3.88364,2574.9,2574.5,4.43421]
["bitfinex","ETHUSD",1730470478256,3.88269,2575.6,2575.1,3.88328]
["bitfinex","ETHUSD",1730470478427,2.5719,2576.5,2575.1,3.88328]
["bitfinex","ETHUSD",1730470478428,1.4259,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1730470478763,3.88211,2576.0,2575.5,4.4327]
["bitfinex","ETHUSD",1730470478951,3.88211,2576.0,2575.3,3.6709]
["bitfinex","ETHUSD",1730470478952,3.88232,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1730470479629,3.88177,2576.2,2575.4,0.55]
["bitfinex","ETHUSD",1730470479825,3.88177,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1730470480051,3.88177,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730470480373,9.1889,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1730470480669,1.4723,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1730470480873,5.3532,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1730470481073,3.881,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1730470481364,3.881,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1730470481564,3.8797,2577.6,2576.4,0.6709]
["bitfinex","ETHUSD",1730470481767,5.25519,2577.5,2576.8,0.55]
["bitfinex","ETHUSD",1730470481935,3.87987,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1730470482262,1.3754,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1730470482491,3.87913,2577.9,2577.2,0.55]
["bitfinex","ETHUSD",1730470482492,3.87942,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1730470482664,3.87959,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1730470484188,3.87959,2577.6,2577.2,4.43015]
["bitfinex","ETHUSD",1730470484359,3.87951,2577.7,2577.2,4.43015]
["bitfinex","ETHUSD",1730470484568,3.879,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1730470484954,7.75808,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1730470485140,3.879,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1730470485550,3.879,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1730470485784,3.8795,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1730470486004,3.87974,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1730470486142,3.87957,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1730470486478,3.87972,2577.5,2577.1,0.6709]
["bitfinex","ETHUSD",1730470486842,3.87987,2577.4,2577.1,0.6709]
["bitfinex","ETHUSD",1730470487047,3.87972,2577.5,2577.1,0.6709]
["bitfinex","ETHUSD",1730470487254,7.76022,2577.3,2576.8,4.55165]
["bitfinex","ETHUSD",1730470487508,0.4655598,2577.5,2576.8,0.6709]
["bitfinex","ETHUSD",1730470487684,3.87968,2577.6,2576.8,0.6709]
["bitfinex","ETHUSD",1730470487983,3.87992,2577.4,2576.9,0.62760449]
["bitfinex","ETHUSD",1730470488181,1.3417,2577.6,2576.8,0.6709]
["bitfinex","ETHUSD",1730470488343,3.88061,2577.0,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470488987,4.268671,2577.0,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470489151,3.88074,2576.9,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470489352,3.88079,2576.8,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470489553,0.388061,2577.0,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470489752,3.88048,2577.0,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470490182,3.88071,2576.9,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470490370,3.88048,2577.0,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470490551,3.88063,2576.9,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470491191,3.8808,2576.8,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470491403,3.88063,2576.9,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470491404,3.88093,2576.7,2576.6,0.19183276]
["bitfinex","ETHUSD",1730470492397,0.46995172,2576.7,2575.8,0.6709]
["bitfinex","ETHUSD",1730470492604,3.88206,2576.0,2575.4,4.55368]
["bitfinex","ETHUSD",1730470492774,3.88221,2575.9,2575.4,4.55368]
["bitfinex","ETHUSD",1730470493101,3.88206,2576.0,2575.4,4.55368]
["bitfinex","ETHUSD",1730470493315,3.88206,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1730470493757,3.88184,2576.1,2575.6,7.76504]
["bitfinex","ETHUSD",1730470493960,3.88184,2576.1,2575.6,7.765]
["bitfinex","ETHUSD",1730470494172,1.4562,2576.6,2575.8,4.4322]
["bitfinex","ETHUSD",1730470494173,3.88154,2576.3,2575.8,4.4322]
["bitfinex","ETHUSD",1730470494369,3.88169,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730470494604,3.88206,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730470494910,3.88179,2576.2,2575.6,4.43249]
["bitfinex","ETHUSD",1730470494911,3.8818,2576.2,2575.6,4.43249]
["bitfinex","ETHUSD",1730470495208,7.76361,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730470495393,3.87907,2578.0,2576.3,1.25]
["bitfinex","ETHUSD",1730470495712,6.02079129,2581.9,2577.8,3.87924]
["bitfinex","ETHUSD",1730470495713,3.87847,2578.4,2577.8,3.87924]
["bitfinex","ETHUSD",1730470495857,3.87847,2578.4,2577.2,3.88018]
["bitfinex","ETHUSD",1730470495858,4.40800895,2578.4,2577.9,4.42912]
["bitfinex","ETHUSD",1730470496062,0.52953895,2578.4,2577.9,4.42912]
["bitfinex","ETHUSD",1730470496262,0.05821951,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730470497695,3.93646951,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730470497865,0.05821951,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730470498802,3.93652951,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730470498972,3.87837,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730470499170,4.27202295,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730470500405,0.39365295,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730470500571,4.27212295,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730470501069,4.27211295,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730470501269,0.05821951,2578.5,2577.9,0.62757426]
["bitfinex","ETHUSD",1730470501614,0.05821951,2578.5,2577.8,0.55]
["bitfinex","ETHUSD",1730470501923,0.05821951,2578.5,2577.4,0.55]
["bitfinex","ETHUSD",1730470501924,3.8786,2578.3,2577.4,0.55]
["bitfinex","ETHUSD",1730470502211,3.8786,2578.3,2577.0,0.19183276]
["bitfinex","ETHUSD",1730470502212,3.87883,2578.1,2577.0,0.19183276]
["bitfinex","ETHUSD",1730470502374,3.8792,2577.9,2577.0,0.19183276]
["bitfinex","ETHUSD",1730470502789,3.87882,2578.1,2577.0,0.19183276]
["bitfinex","ETHUSD",1730470502971,0.05821951,2578.5,2577.1,0.07758512]
["bitfinex","ETHUSD",1730470503318,0.05821951,2578.5,2577.2,3.06765446]
["bitfinex","ETHUSD",1730470503534,3.93645951,2578.5,2577.4,0.55]
["bitfinex","ETHUSD",1730470503812,3.93645951,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1730470503985,0.05821951,2578.5,2578.0,4.42888]
["bitfinex","ETHUSD",1730470504529,0.05821951,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1730470504870,0.05821951,2578.5,2578.2,4.42857]
["bitfinex","ETHUSD",1730470505376,0.05821951,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1730470505587,0.05821951,2578.5,2578.4,4.42837]
["bitfinex","ETHUSD",1730470505795,0.05821951,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1730470506199,0.05821951,2578.5,2578.3,3.87842]
["bitfinex","ETHUSD",1730470506200,3.8786,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730470506402,4.66011495,2578.3,2577.6,3.87943]
["bitfinex","ETHUSD",1730470506604,3.87883,2578.1,2577.6,3.87943]
["bitfinex","ETHUSD",1730470506935,0.78151495,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1730470507244,4.66012495,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1730470507545,8.53872495,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1730470507816,4.66011495,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1730470507981,7.75721,2578.3,2577.7,8.14665]
["bitfinex","ETHUSD",1730470508318,3.87907,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1730470508528,3.87898,2578.0,2577.5,3.87966]
["bitfinex","ETHUSD",1730470508814,1.1873,2578.2,2577.1,3.88021]
["bitfinex","ETHUSD",1730470509023,3.87953,2577.7,2577.0,4.07230276]
["bitfinex","ETHUSD",1730470509236,3.88018,2577.2,2576.5,7.76224]
["bitfinex","ETHUSD",1730470509516,3.8806,2577.0,2576.6,0.07760843]
["bitfinex","ETHUSD",1730470509722,3.88056,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1730470509911,3.8807,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730470510299,3.88078,2576.8,2576.5,0.07761312]
["bitfinex","ETHUSD",1730470510492,3.87989,2577.4,2576.4,0.07761312]
["bitfinex","ETHUSD",1730470510691,3.88054,2577.0,2576.4,3.95897312]
["bitfinex","ETHUSD",1730470511019,1.1873,2577.5,2576.1,0.19183276]
["bitfinex","ETHUSD",1730470511231,3.88087,2576.8,2576.1,4.07355276]
["bitfinex","ETHUSD",1730470511527,3.88094,2576.7,2576.1,4.07355276]
["bitfinex","ETHUSD",1730470511722,3.88082,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1730470511928,3.88082,2576.8,2576.1,4.07355276]
["bitfinex","ETHUSD",1730470512113,3.88104,2576.7,2576.1,4.86911104]
["bitfinex","ETHUSD",1730470512309,3.88104,2576.7,2576.1,8.75087104]
["bitfinex","ETHUSD",1730470512677,3.88104,2576.7,2576.2,4.43166]
["bitfinex","ETHUSD",1730470512926,3.88057,2577.0,2576.3,0.07762126]
["bitfinex","ETHUSD",1730470513089,3.88055,2577.0,2576.4,4.43124]
["bitfinex","ETHUSD",1730470513423,3.88006,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1730470513585,5.06714,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1730470513812,3.87984,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1730470514324,3.87989,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1730470514840,1.1122,2577.2,2576.1,0.19183276]
["bitfinex","ETHUSD",1730470515022,3.88101,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1730470515221,3.88115,2576.6,2576.2,0.87313929]
["bitfinex","ETHUSD",1730470515423,3.88063,2576.9,2576.1,0.19183276]
["bitfinex","ETHUSD",1730470515940,3.88078,2576.8,2575.6,0.40236799]
["bitfinex","ETHUSD",1730470516140,3.88207,2576.0,2575.6,0.40236799]
["bitfinex","ETHUSD",1730470516313,3.88235,2575.8,2575.6,0.40236799]
["bitfinex","ETHUSD",1730470516655,3.88259,2575.6,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470516811,3.88245,2575.7,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470517010,3.88225,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470517565,1.1042,2576.3,2575.5,0.48271662]
["bitfinex","ETHUSD",1730470517749,1.1042,2576.3,2575.5,0.91927528]
["bitfinex","ETHUSD",1730470517750,3.88154,2576.3,2575.5,0.91927528]
["bitfinex","ETHUSD",1730470517923,3.88154,2576.3,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470518123,3.88154,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1730470518437,3.88123,2576.5,2575.5,4.28770338]
["bitfinex","ETHUSD",1730470518641,3.88194,2576.1,2575.5,4.28770338]
["bitfinex","ETHUSD",1730470518952,1.1973,2576.6,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470519128,3.88224,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470519726,3.8819,2576.1,2575.5,4.28779338]
["bitfinex","ETHUSD",1730470519940,3.8819,2576.1,2575.6,0.07764992]
["bitfinex","ETHUSD",1730470520145,0.507828,2576.5,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470520449,3.88223,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1730470520832,3.88223,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470521157,7.7645,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470521447,3.88221,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470521652,7.76382,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1730470521858,3.88188,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1730470522216,0.388188,2576.1,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470522415,3.88238,2575.8,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470522966,3.88202,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730470523124,3.88164,2576.3,2575.6,4.43256]
["bitfinex","ETHUSD",1730470523324,3.88228,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1730470523535,3.88201,2576.0,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470523536,3.88252,2575.7,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470523722,4.270782,2575.7,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470523920,3.88223,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470523921,7.76447,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470524122,3.88223,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470524321,3.88228,2575.8,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470524643,3.88251,2575.7,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470524845,1.129,2576.0,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470524846,3.88228,2575.9,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470525087,3.88249,2575.7,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470525366,7.76496,2575.7,2575.5,0.95506338]
["bitfinex","ETHUSD",1730470525667,3.88259,2575.6,2575.5,0.95506338]
["bitfinex","ETHUSD",1730470526028,3.88259,2575.6,2575.5,0.40506338]
["bitfinex","ETHUSD",1730470526217,3.8838,2574.8,2574.5,0.06681232]
["bitfinex","ETHUSD",1730470526424,3.88402,2574.7,2574.5,0.06681232]
["bitfinex","ETHUSD",1730470526617,3.88372,2574.9,2574.3,0.40219662]
["bitfinex","ETHUSD",1730470526865,4.272092,2574.9,2574.3,0.40219662]
["bitfinex","ETHUSD",1730470527067,3.88378,2574.9,2574.3,0.40219662]
["bitfinex","ETHUSD",1730470527235,5.0834,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1730470527577,3.88364,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1730470527861,3.8836,2575.0,2574.5,3.88411]
["bitfinex","ETHUSD",1730470528063,3.88357,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1730470528222,3.88359,2575.0,2574.4,4.70140866]
["bitfinex","ETHUSD",1730470528421,3.88359,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1730470528667,1.1726,2575.0,2574.3,0.40219662]
["bitfinex","ETHUSD",1730470528970,1.1726,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1730470528971,3.88365,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730470529124,1.1726,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1730470529649,3.88327,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1730470529967,3.88306,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1730470530121,3.88327,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1730470530320,1.135,2575.5,2574.6,0.55]
["bitfinex","ETHUSD",1730470530321,3.883,2575.4,2574.6,0.55]
["bitfinex","ETHUSD",1730470530518,3.88305,2575.3,2574.6,0.55]
["bitfinex","ETHUSD",1730470530756,3.88305,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1730470531123,1.135,2575.5,2574.9,0.07767529]
["bitfinex","ETHUSD",1730470531325,3.07217622,2576.2,2575.0,0.55]
["bitfinex","ETHUSD",1730470531550,3.88039,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1730470531753,0.501539,2577.1,2576.9,3.88055]
["bitfinex","ETHUSD",1730470531962,0.501539,2577.1,2576.7,3.88081]
["bitfinex","ETHUSD",1730470531963,1.1756,2577.7,2577.0,0.55]
["bitfinex","ETHUSD",1730470532264,3.87966,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1730470532468,3.87965,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1730470533171,3.8798,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1730470533343,0.775945,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1730470533731,3.87987,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1730470533935,3.8801,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1730470534179,3.8801,2577.3,2576.5,0.55]
["bitfinex","ETHUSD",1730470534387,3.88063,2577.0,2576.0,4.07370276]
["bitfinex","ETHUSD",1730470534560,3.8807,2576.9,2576.2,3.88167]
["bitfinex","ETHUSD",1730470534744,4.772323,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1730470534945,4.772323,2576.8,2576.0,4.07367276]
["bitfinex","ETHUSD",1730470534946,3.88094,2576.7,2576.0,4.07367276]
["bitfinex","ETHUSD",1730470535341,4.772323,2576.8,2576.1,3.88176]
["bitfinex","ETHUSD",1730470535540,4.772323,2576.8,2576.0,0.19183276]
["bitfinex","ETHUSD",1730470535541,0.891543,2576.8,2576.0,0.19183276]
["bitfinex","ETHUSD",1730470535741,3.88134,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1730470535978,3.88108,2576.6,2575.9,3.9597243]
["bitfinex","ETHUSD",1730470536139,3.88108,2576.6,2575.6,3.88244]
["bitfinex","ETHUSD",1730470536140,3.88138,2576.4,2575.6,3.88244]
["bitfinex","ETHUSD",1730470536549,3.88117,2576.6,2575.4,1.552631]
["bitfinex","ETHUSD",1730470536782,3.88139,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1730470537092,4.657646,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1730470537600,4.657646,2576.4,2575.7,4.43242]
["bitfinex","ETHUSD",1730470538390,3.88154,2576.3,2575.7,4.43242]
["bitfinex","ETHUSD",1730470538562,4.657736,2576.4,2575.5,3.88264]
["bitfinex","ETHUSD",1730470538761,3.88154,2576.3,2575.6,3.96014368]
["bitfinex","ETHUSD",1730470538975,0.8539276,2576.2,2575.6,3.96014368]
["bitfinex","ETHUSD",1730470539201,3.8813,2576.5,2575.6,0.07764368]
["bitfinex","ETHUSD",1730470539405,3.88104,2576.7,2575.9,3.88199]
["bitfinex","ETHUSD",1730470539702,3.88101,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1730470539905,4.269201,2576.6,2576.0,4.43194]
["bitfinex","ETHUSD",1730470540260,0.388101,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1730470540462,5.08185,2577.3,2576.5,3.8811]
["bitfinex","ETHUSD",1730470540710,5.08185,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1730470540912,3.87959,2577.6,2576.8,4.50824439]
["bitfinex","ETHUSD",1730470541202,5.08122,2577.7,2576.8,4.50824439]
["bitfinex","ETHUSD",1730470541203,5.08114,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1730470541375,5.08114,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1730470541376,4.387754,2577.6,2576.9,0.55]
["bitfinex","ETHUSD",1730470541583,3.87981,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1730470541906,3.87988,2577.4,2576.7,0.55]
["bitfinex","ETHUSD",1730470542111,3.87988,2577.4,2576.7,4.43085]
["bitfinex","ETHUSD",1730470542261,3.88012,2577.3,2576.7,0.55]
["bitfinex","ETHUSD",1730470542569,4.387784,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1730470543000,4.387784,2577.6,2576.5,0.07505006]
["bitfinex","ETHUSD",1730470543001,3.87989,2577.4,2576.8,4.43074]
["bitfinex","ETHUSD",1730470543570,3.87989,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1730470543571,7.7599,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1730470543794,3.87977,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1730470544106,3.87977,2577.5,2576.8,4.43075]
["bitfinex","ETHUSD",1730470544107,3.87994,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1730470544269,0.70094423,2577.3,2577.2,0.55]
["bitfinex","ETHUSD",1730470544821,3.88031,2577.2,2576.5,3.88114]
["bitfinex","ETHUSD",1730470544986,0.70094423,2577.3,2576.7,4.43093]
["bitfinex","ETHUSD",1730470545312,3.88004,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1730470545508,7.75524,2578.9,2576.7,0.55]
["bitfinex","ETHUSD",1730470545509,3.88029,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1730470545663,4.268319,2577.2,2576.6,1.048]
["bitfinex","ETHUSD",1730470545863,4.268319,2577.2,2576.3,3.88142]
["bitfinex","ETHUSD",1730470545864,0.388029,2577.2,2576.3,3.88142]
["bitfinex","ETHUSD",1730470546115,3.88066,2576.9,2576.2,4.92968]
["bitfinex","ETHUSD",1730470546406,3.88049,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1730470546609,3.88043,2577.1,2576.4,3.88135]
["bitfinex","ETHUSD",1730470546779,0.388029,2577.2,2576.6,3.88106]
["bitfinex","ETHUSD",1730470546981,3.07217622,2579.2,2576.9,0.55]
["bitfinex","ETHUSD",1730470547182,3.87875,2578.2,2577.4,3.8798]
["bitfinex","ETHUSD",1730470547385,3.87875,2578.2,2577.5,4.50718734]
["bitfinex","ETHUSD",1730470547642,3.87875,2578.2,2577.5,4.4296]
["bitfinex","ETHUSD",1730470547808,3.87849,2578.4,2577.5,0.55]
["bitfinex","ETHUSD",1730470548007,3.87826,2578.5,2577.7,1.598]
["bitfinex","ETHUSD",1730470548413,3.87826,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1730470548615,4.99839,2578.8,2577.9,4.50668839]
["bitfinex","ETHUSD",1730470548801,1.1206,2578.8,2578.2,3.8786]
["bitfinex","ETHUSD",1730470549005,5.0359,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1730470549185,3.87769,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1730470549379,3.87769,2578.9,2578.2,4.42865]
["bitfinex","ETHUSD",1730470550280,3.87769,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1730470550616,7.75545,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1730470550909,3.87779,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1730470551072,3.87755,2579.0,2578.4,0.55]
["bitfinex","ETHUSD",1730470551427,3.87763,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1730470551803,3.87779,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1730470552830,3.87763,2578.9,2577.8,3.87913]
["bitfinex","ETHUSD",1730470552831,3.87822,2578.5,2577.8,3.87913]
["bitfinex","ETHUSD",1730470553129,3.87802,2578.7,2578.0,3.87886]
["bitfinex","ETHUSD",1730470553432,3.87786,2578.8,2578.1,3.87869]
["bitfinex","ETHUSD",1730470553731,3.87794,2578.7,2578.1,3.87869]
["bitfinex","ETHUSD",1730470553903,3.87771,2578.9,2578.1,3.87869]
["bitfinex","ETHUSD",1730470554095,3.87801,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1730470554291,3.87805,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1730470554495,3.87773,2578.9,2578.1,0.830792]
["bitfinex","ETHUSD",1730470554695,3.87769,2578.9,2578.4,1.5971]
["bitfinex","ETHUSD",1730470554924,1.1585,2579.1,2578.4,1.5971]
["bitfinex","ETHUSD",1730470555164,3.87792,2578.7,2578.4,1.5971]
["bitfinex","ETHUSD",1730470555298,3.87792,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1730470555816,3.87799,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1730470555993,1.1585,2579.1,2578.2,4.42867]
["bitfinex","ETHUSD",1730470556198,1.1585,2579.1,2578.2,0.55]
["bitfinex","ETHUSD",1730470556199,3.87794,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1730470556818,3.87832,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1730470557330,3.87845,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1730470557849,3.87845,2578.4,2577.5,1.0471]
["bitfinex","ETHUSD",1730470557850,3.8792,2577.9,2577.5,1.0471]
["bitfinex","ETHUSD",1730470558135,7.75841,2577.9,2577.5,1.0471]
["bitfinex","ETHUSD",1730470558323,3.87934,2577.8,2577.5,1.0471]
["bitfinex","ETHUSD",1730470558693,3.8792,2577.9,2577.5,1.0471]
["bitfinex","ETHUSD",1730470558931,3.87889,2578.1,2577.5,1.0471]
["bitfinex","ETHUSD",1730470559106,3.87905,2578.0,2577.5,1.0471]
["bitfinex","ETHUSD",1730470559726,3.87905,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1730470560338,4.377085,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1730470560543,1.1568,2578.8,2577.6,0.55]
["bitfinex","ETHUSD",1730470560842,3.87772,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1730470561040,3.87772,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1730470561336,3.87772,2578.9,2578.4,1.5971]
["bitfinex","ETHUSD",1730470561916,3.87785,2578.8,2578.4,1.5971]
["bitfinex","ETHUSD",1730470562509,4.374743,2579.0,2578.4,1.5971]
["bitfinex","ETHUSD",1730470562737,0.497183,2579.0,2578.4,5.47538]
["bitfinex","ETHUSD",1730470563051,3.87761,2579.0,2578.4,1.5971]
["bitfinex","ETHUSD",1730470563350,3.87761,2579.0,2578.4,5.47547]
["bitfinex","ETHUSD",1730470563516,3.8776,2579.0,2578.4,1.5971]
["bitfinex","ETHUSD",1730470563846,3.87819,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1730470564048,3.87821,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1730470564348,7.75684,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1730470564639,1.1734,2578.5,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470564847,1.1734,2578.3,2577.3,0.19183276]
["bitfinex","ETHUSD",1730470565015,7.76019,2577.3,2577.0,0.78358494]
["bitfinex","ETHUSD",1730470565220,3.8796,2577.6,2577.0,4.66403494]
["bitfinex","ETHUSD",1730470565417,3.8796,2577.6,2577.0,5.74851199]
["bitfinex","ETHUSD",1730470565620,1.1734,2578.0,2577.0,5.74843199]
["bitfinex","ETHUSD",1730470565844,3.87978,2577.5,2577.0,1.86806199]
["bitfinex","ETHUSD",1730470566140,3.87944,2577.7,2577.0,5.74841199]
["bitfinex","ETHUSD",1730470566313,3.87972,2577.6,2577.0,1.86806199]
["bitfinex","ETHUSD",1730470566522,3.87983,2577.5,2577.0,1.86806199]
["bitfinex","ETHUSD",1730470566844,3.87992,2577.4,2576.9,1.0471]
["bitfinex","ETHUSD",1730470567004,3.87967,2577.6,2576.9,4.92764]
["bitfinex","ETHUSD",1730470567005,3.87974,2577.5,2576.9,4.92764]
["bitfinex","ETHUSD",1730470567208,3.87991,2577.4,2576.9,1.0471]
["bitfinex","ETHUSD",1730470567655,3.87974,2577.5,2576.9,1.0471]
["bitfinex","ETHUSD",1730470568144,3.87974,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1730470568347,3.87966,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1730470568646,3.87908,2578.0,2577.3,0.55]
["bitfinex","ETHUSD",1730470568850,3.87908,2578.0,2577.0,0.07760517]
["bitfinex","ETHUSD",1730470568851,3.87908,2578.0,2577.5,1.5971]
["bitfinex","ETHUSD",1730470569020,3.87908,2578.0,2577.5,5.47682]
["bitfinex","ETHUSD",1730470569344,1.1204,2578.3,2577.5,1.5971]
["bitfinex","ETHUSD",1730470569345,3.87913,2577.9,2577.5,1.5971]
["bitfinex","ETHUSD",1730470570196,3.87928,2577.8,2577.5,1.5971]
["bitfinex","ETHUSD",1730470570355,4.654932,2577.9,2577.5,1.5971]
["bitfinex","ETHUSD",1730470570653,3.87862,2578.3,2577.5,1.5971]
["bitfinex","ETHUSD",1730470570808,3.87816,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1730470571008,3.87799,2578.7,2578.0,0.55]
["bitfinex","ETHUSD",1730470571207,3.87789,2578.8,2578.2,4.4286]
["bitfinex","ETHUSD",1730470571462,1.1917,2579.0,2578.2,0.55]
["bitfinex","ETHUSD",1730470571609,1.1591,2578.4,2577.6,0.19183276]
["bitfinex","ETHUSD",1730470571810,3.87876,2578.2,2577.6,0.19183276]
["bitfinex","ETHUSD",1730470572027,4.382576,2578.2,2577.6,0.19183276]
["bitfinex","ETHUSD",1730470572341,4.382536,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1730470572716,3.87897,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1730470573042,4.382536,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1730470573250,3.879,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1730470573552,3.8787,2578.2,2577.7,4.42941]
["bitfinex","ETHUSD",1730470573974,3.87833,2578.5,2577.7,4.42932]
["bitfinex","ETHUSD",1730470574152,3.87837,2578.4,2577.7,9.15873728]
["bitfinex","ETHUSD",1730470574351,1.1689,2578.7,2577.9,0.55]
["bitfinex","ETHUSD",1730470574663,3.87869,2578.2,2578.0,1.0471]
["bitfinex","ETHUSD",1730470574973,3.87856,2578.3,2578.0,1.0471]
["bitfinex","ETHUSD",1730470575167,3.87831,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730470575349,5.04691,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1730470575350,1.1689,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1730470575552,3.87837,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1730470575728,3.87837,2578.4,2577.8,4.42926]
["bitfinex","ETHUSD",1730470576062,3.87822,2578.5,2577.8,0.55]
["bitfinex","ETHUSD",1730470576267,3.87892,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1730470576675,3.87868,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1730470576836,3.8785,2578.4,2577.8,5.07362967]
["bitfinex","ETHUSD",1730470577033,3.87859,2578.3,2577.8,1.11683828]
["bitfinex","ETHUSD",1730470577267,3.87871,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1730470577639,3.8789,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1730470577835,3.87871,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1730470578145,3.87884,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1730470578537,3.87871,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1730470578538,3.87878,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1730470578762,3.87853,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1730470579163,3.87877,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1730470579546,3.87809,2578.6,2577.8,0.55]
["bitfinex","ETHUSD",1730470579547,3.87851,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1730470579757,3.87834,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1730470579951,3.87832,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1730470580150,3.87886,2578.1,2577.7,1.0471]
["bitfinex","ETHUSD",1730470580364,3.87886,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1730470580579,3.87869,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1730470580882,3.8789,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1730470581066,3.87907,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1730470581372,7.75835,2577.9,2577.6,0.19183276]
["bitfinex","ETHUSD",1730470581739,3.87936,2577.8,2577.6,0.19183276]
["bitfinex","ETHUSD",1730470581941,3.87919,2577.9,2577.6,0.19183276]
["bitfinex","ETHUSD",1730470582141,3.87897,2578.0,2577.6,0.19183276]
["bitfinex","ETHUSD",1730470582439,3.0,2579.1,2577.6,0.19183276]
["bitfinex","ETHUSD",1730470582643,4.1165,2578.8,2577.7,0.55]
["bitfinex","ETHUSD",1730470582937,3.87891,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1730470583247,3.87867,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1730470583438,3.07217622,2579.6,2577.9,0.55]
["bitfinex","ETHUSD",1730470583646,3.87801,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1730470583879,3.87779,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1730470584089,3.87799,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1730470584379,3.87779,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1730470584552,3.87756,2579.0,2578.4,4.42829]
["bitfinex","ETHUSD",1730470584755,3.87774,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1730470584988,3.87611,2580.0,2578.4,0.55]
["bitfinex","ETHUSD",1730470584989,3.87618,2579.9,2579.4,1.8693]
["bitfinex","ETHUSD",1730470585152,3.87601,2580.0,2579.4,5.74605]
["bitfinex","ETHUSD",1730470585483,3.87601,2580.0,2579.4,1.8693]
["bitfinex","ETHUSD",1730470585642,3.87538,2580.4,2579.4,1.8693]
["bitfinex","ETHUSD",1730470585643,1.2946,2580.3,2579.4,1.8693]
["bitfinex","ETHUSD",1730470585843,3.87642,2579.7,2579.4,1.8693]
["bitfinex","ETHUSD",1730470586249,7.75292,2579.7,2579.4,1.8693]
["bitfinex","ETHUSD",1730470586579,1.4151,2579.6,2578.9,1.3751]
["bitfinex","ETHUSD",1730470586765,3.87695,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1730470587293,3.87702,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1730470587483,4.652394,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1730470587643,0.775374,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1730470587843,3.87725,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1730470588077,7.75451,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1730470588379,3.87732,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1730470588582,0.775374,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1730470588743,3.87695,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1730470588961,3.87706,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1730470589358,3.87691,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1730470589696,3.87676,2579.5,2578.9,8.3051]
["bitfinex","ETHUSD",1730470589902,3.87695,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1730470590191,3.87695,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1730470591001,3.87695,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1730470591180,1.4083,2579.9,2579.0,4.42739]
["bitfinex","ETHUSD",1730470591383,3.87641,2579.7,2579.1,1.322]
["bitfinex","ETHUSD",1730470591595,4.404714,2579.8,2579.2,4.42715]
["bitfinex","ETHUSD",1730470591771,3.87646,2579.7,2579.2,4.42715]
["bitfinex","ETHUSD",1730470592167,7.75296,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1730470592484,3.87646,2579.7,2579.2,4.42712]
["bitfinex","ETHUSD",1730470592995,3.87599,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1730470593197,3.87626,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1730470593404,3.87626,2579.9,2579.3,4.42698]
["bitfinex","ETHUSD",1730470593588,3.87666,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1730470593762,3.87642,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1730470593958,3.87657,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1730470594503,3.87673,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1730470596465,3.87664,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1730470596673,7.75304,2579.7,2579.2,4.42716]
["bitfinex","ETHUSD",1730470596866,3.87651,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1730470597192,3.87659,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1730470597376,0.77531,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1730470597583,3.87702,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1730470598108,3.87734,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1730470598320,3.87762,2578.9,2578.8,1.3372]
["bitfinex","ETHUSD",1730470598606,0.387762,2578.9,2578.0,1.3372]
["bitfinex","ETHUSD",1730470598909,3.87882,2578.1,2578.0,1.3372]
["bitfinex","ETHUSD",1730470599109,3.87742573,2578.1,2577.7,1.3372]
["bitfinex","ETHUSD",1730470599279,7.75695,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1730470599484,3.8781,2578.6,2577.9,3.87897]
["bitfinex","ETHUSD",1730470599668,3.87835,2578.5,2577.9,3.87897]
["bitfinex","ETHUSD",1730470599868,3.87843,2578.4,2577.9,3.87897]
["bitfinex","ETHUSD",1730470600075,3.87843,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1730470600287,3.87843,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1730470600972,3.87807,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1730470601171,3.87807,2578.6,2578.2,1.9423]
["bitfinex","ETHUSD",1730470601395,0.387762,2578.9,2578.2,1.9423]
["bitfinex","ETHUSD",1730470601574,1.3514,2579.2,2578.4,0.55]
["bitfinex","ETHUSD",1730470601908,1.3514,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1730470601909,3.87718,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1730470602074,3.87741,2579.1,2578.7,1.3923]
["bitfinex","ETHUSD",1730470602270,3.87756,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1730470602571,3.87747,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1730470602770,3.87741,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1730470603307,3.87756,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1730470603509,3.87762,2578.9,2578.8,0.55]
["bitfinex","ETHUSD",1730470603804,3.87786,2578.8,2578.4,1.3929]
["bitfinex","ETHUSD",1730470604012,3.87786,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1730470604175,7.75574,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1730470604379,3.87798,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1730470605011,3.87687,2579.4,2578.5,0.55]
["bitfinex","ETHUSD",1730470605206,3.87757,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1730470605707,0.522827,2579.3,2578.5,0.55]
["bitfinex","ETHUSD",1730470605927,3.87868,2578.2,2577.7,1.3895]
["bitfinex","ETHUSD",1730470606218,3.87956,2577.7,2577.1,2.20693401]
["bitfinex","ETHUSD",1730470606513,1.4111,2578.3,2577.3,1.3976]
["bitfinex","ETHUSD",1730470607119,3.87867,2578.2,2577.5,3.8796]
["bitfinex","ETHUSD",1730470607271,3.87867,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1730470607477,3.87847,2578.4,2577.6,0.07758814]
["bitfinex","ETHUSD",1730470607764,3.87823,2578.5,2577.9,5.2767]
["bitfinex","ETHUSD",1730470607872,1.4111,2578.6,2577.9,1.3976]
["bitfinex","ETHUSD",1730470608182,3.87844,2578.4,2577.9,1.3976]
["bitfinex","ETHUSD",1730470608386,3.87866,2578.3,2577.6,5.2715]
["bitfinex","ETHUSD",1730470608586,3.87868,2578.2,2577.6,5.82559128]
["bitfinex","ETHUSD",1730470608989,3.87841,2578.4,2577.7,3.87935]
["bitfinex","ETHUSD",1730470609171,1.4111,2578.6,2577.6,1.94609128]
["bitfinex","ETHUSD",1730470609371,3.87891,2578.1,2577.6,1.392]
["bitfinex","ETHUSD",1730470609611,3.0,2578.8,2577.4,4.07162276]
["bitfinex","ETHUSD",1730470609612,3.87941,2577.8,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470609816,3.87936,2577.8,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470610310,1.306,2578.4,2577.4,4.07163276]
["bitfinex","ETHUSD",1730470610618,1.306,2578.4,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470610619,3.87893,2578.1,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470610774,3.87893,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1730470610978,2.60229752,2578.3,2577.5,0.55]
["bitfinex","ETHUSD",1730470611180,5.18443,2578.4,2577.5,0.55]
["bitfinex","ETHUSD",1730470611374,3.87941,2577.8,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470611591,3.87953,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1730470611780,3.87953,2577.7,2577.1,4.787195]
["bitfinex","ETHUSD",1730470611980,3.87953,2577.7,2577.1,8.667435]
["bitfinex","ETHUSD",1730470612188,3.87927,2577.8,2577.1,4.787175]
["bitfinex","ETHUSD",1730470612392,3.87953,2577.7,2577.0,5.1883]
["bitfinex","ETHUSD",1730470612588,3.87927,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1730470612820,7.75867,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1730470613024,7.75867,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1730470613025,3.87927,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1730470613225,3.87927,2577.8,2577.2,4.43003]
["bitfinex","ETHUSD",1730470613723,3.87897,2578.0,2577.1,4.43032]
["bitfinex","ETHUSD",1730470613923,3.87897,2578.0,2577.1,0.55]
["bitfinex","ETHUSD",1730470613924,3.87935,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1730470614095,7.75871,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1730470614297,3.87935,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1730470614493,3.87944,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1730470614826,3.87952,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1730470615026,0.4395327,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1730470615256,3.87957,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1730470615593,3.87923,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1730470615799,3.87899,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1730470616025,3.87899,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1730470616327,3.87877,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1730470616508,3.87846,2578.4,2577.7,4.42935]
["bitfinex","ETHUSD",1730470616836,3.87852,2578.3,2577.7,0.55]
["bitfinex","ETHUSD",1730470617125,3.87846,2578.4,2577.7,0.55]
["bitfinex","ETHUSD",1730470617331,1.84262175,2578.5,2577.3,1.1622]
["bitfinex","ETHUSD",1730470617332,3.87927,2577.8,2577.3,1.1622]
["bitfinex","ETHUSD",1730470617498,3.87962,2577.6,2577.3,1.1622]
["bitfinex","ETHUSD",1730470617690,3.87987,2577.4,2576.9,1.1622]
["bitfinex","ETHUSD",1730470617889,7.75984,2577.4,2576.9,1.1622]
["bitfinex","ETHUSD",1730470618120,3.88003,2577.3,2576.9,1.1622]
["bitfinex","ETHUSD",1730470619403,3.87971,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1730470619728,3.88,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1730470619925,3.88,2577.4,2576.9,1.1622]
["bitfinex","ETHUSD",1730470620128,4.267651,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1730470620331,3.87968,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1730470620529,1.1946,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1730470620530,5.07372,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1730470620735,3.87941,2577.8,2577.2,4.43007]
["bitfinex","ETHUSD",1730470620922,3.87941,2577.8,2577.2,9.141212]
["bitfinex","ETHUSD",1730470621122,3.87941,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1730470621327,3.87945,2577.7,2577.2,5.261122]
["bitfinex","ETHUSD",1730470621532,3.87941,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1730470622228,3.87966,2577.6,2577.0,3.8804]
["bitfinex","ETHUSD",1730470622430,3.87954,2577.7,2577.0,3.8804]
["bitfinex","ETHUSD",1730470622635,3.87966,2577.6,2577.0,3.8804]
["bitfinex","ETHUSD",1730470622955,3.87973,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1730470623143,3.87954,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1730470623144,3.87957,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1730470623465,3.87957,2577.6,2577.0,4.772706]
["bitfinex","ETHUSD",1730470624058,3.87957,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1730470624457,3.87981,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1730470624638,0.507369,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1730470624639,3.8795,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1730470624835,3.87958,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1730470625038,3.87958,2577.6,2577.1,4.43024]
["bitfinex","ETHUSD",1730470625349,3.87986,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1730470625551,3.88075,2576.9,2576.6,0.05818432]
["bitfinex","ETHUSD",1730470625723,3.88093,2576.7,2576.6,0.05818432]
["bitfinex","ETHUSD",1730470627273,3.88185,2576.1,2575.6,5.8613223]
["bitfinex","ETHUSD",1730470627727,3.88205,2576.0,2575.6,1.9787523]
["bitfinex","ETHUSD",1730470627929,3.88215,2575.9,2575.6,1.9787523]
["bitfinex","ETHUSD",1730470628264,3.88142,2576.4,2575.6,1.9787523]
["bitfinex","ETHUSD",1730470628265,1.1826,2576.3,2575.6,5.8612723]
["bitfinex","ETHUSD",1730470628432,3.88155,2576.3,2575.7,4.58585508]
["bitfinex","ETHUSD",1730470628761,3.88169,2576.2,2575.7,0.70352508]
["bitfinex","ETHUSD",1730470628955,3.88155,2576.3,2575.7,0.70352508]
["bitfinex","ETHUSD",1730470629275,3.88133,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1730470629426,3.88096,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1730470629624,3.88096,2576.7,2576.3,1.1961]
["bitfinex","ETHUSD",1730470629821,3.88113,2576.6,2576.3,1.1961]
["bitfinex","ETHUSD",1730470630124,3.88134,2576.5,2576.0,1.1595]
["bitfinex","ETHUSD",1730470630469,3.88147,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1730470630622,7.76296,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1730470630825,3.88147,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1730470631290,3.88147,2576.4,2576.0,1.1595]
["bitfinex","ETHUSD",1730470631291,3.88139,2576.4,2576.0,1.1595]
["bitfinex","ETHUSD",1730470631574,3.88139,2576.4,2575.8,4.4322]
["bitfinex","ETHUSD",1730470631575,3.88146,2576.4,2575.8,4.4322]
["bitfinex","ETHUSD",1730470631737,3.88146,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1730470631944,3.88118,2576.6,2576.0,0.55]
["bitfinex","ETHUSD",1730470632142,0.504465,2576.8,2575.9,0.55]
["bitfinex","ETHUSD",1730470632323,3.88119,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1730470632536,3.88147,2576.4,2575.9,4.43211]
["bitfinex","ETHUSD",1730470632739,3.88163,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1730470632946,3.88078,2576.8,2575.8,0.55]
["bitfinex","ETHUSD",1730470633140,3.88194,2576.1,2575.7,1.1365]
["bitfinex","ETHUSD",1730470633545,3.88179,2576.2,2575.7,5.01893]
["bitfinex","ETHUSD",1730470634178,3.88179,2576.2,2575.7,5.01887]
["bitfinex","ETHUSD",1730470634378,3.8819,2576.1,2575.7,1.1365]
["bitfinex","ETHUSD",1730470635488,3.88162,2576.3,2575.7,8.90129]
["bitfinex","ETHUSD",1730470635651,3.88135,2576.5,2575.8,0.55]
["bitfinex","ETHUSD",1730470635848,1.1753,2576.6,2575.8,0.55]
["bitfinex","ETHUSD",1730470635849,3.88122,2576.6,2576.0,4.43191]
["bitfinex","ETHUSD",1730470636064,3.88132,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1730470636242,3.88132,2576.5,2576.0,4.43196]
["bitfinex","ETHUSD",1730470636442,3.88116,2576.6,2576.0,0.55]
["bitfinex","ETHUSD",1730470636443,3.8814,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1730470636652,7.7624,2576.6,2576.0,4.4319]
["bitfinex","ETHUSD",1730470636853,3.8813,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1730470637384,3.88141,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1730470637581,3.8811,2576.6,2576.0,0.55]
["bitfinex","ETHUSD",1730470637921,3.88081,2576.8,2576.3,5.07762]
["bitfinex","ETHUSD",1730470638081,3.88074,2576.9,2576.4,4.4313]
["bitfinex","ETHUSD",1730470638289,3.88043,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1730470638441,3.8805,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1730470638774,3.88048,2577.0,2576.6,0.993111]
["bitfinex","ETHUSD",1730470638982,3.88043,2577.1,2576.6,4.874081]
["bitfinex","ETHUSD",1730470639189,3.88073,2576.9,2576.6,0.993111]
["bitfinex","ETHUSD",1730470639394,3.88033,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1730470639598,0.387986,2577.5,2576.4,0.62762109]
["bitfinex","ETHUSD",1730470639753,3.87996,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1730470640195,1.2307,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1730470640196,5.11029,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1730470640497,3.88003,2577.3,2576.8,4.43074]
["bitfinex","ETHUSD",1730470641296,3.88,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1730470641651,3.87973,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1730470641856,1.2307,2577.6,2577.1,1.1961]
["bitfinex","ETHUSD",1730470642267,3.87996,2577.4,2577.1,1.1961]
["bitfinex","ETHUSD",1730470643358,3.87994,2577.4,2577.1,1.1961]
["bitfinex","ETHUSD",1730470643556,3.87972,2577.5,2577.1,1.1961]
["bitfinex","ETHUSD",1730470644163,3.87996,2577.4,2577.1,1.1961]
["bitfinex","ETHUSD",1730470644380,3.88007,2577.3,2577.1,1.1961]
["bitfinex","ETHUSD",1730470644570,3.87988,2577.4,2577.1,1.1961]
["bitfinex","ETHUSD",1730470645497,3.8797,2577.6,2577.1,1.1961]
["bitfinex","ETHUSD",1730470645696,3.87951,2577.7,2577.1,5.0763]
["bitfinex","ETHUSD",1730470645865,3.87951,2577.7,2577.2,0.56263]
["bitfinex","ETHUSD",1730470646061,3.87976,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1730470646577,3.87944,2577.7,2577.2,4.43017]
["bitfinex","ETHUSD",1730470647108,3.87943,2577.7,2577.2,4.43017]
["bitfinex","ETHUSD",1730470647607,3.87939,2577.8,2577.2,4.43017]
["bitfinex","ETHUSD",1730470647772,3.87954,2577.7,2577.2,4.43017]
["bitfinex","ETHUSD",1730470648098,3.87954,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1730470648301,3.87959,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1730470648507,3.88032,2577.2,2576.8,1.1281]
["bitfinex","ETHUSD",1730470648800,3.88031,2577.2,2576.8,1.1281]
["bitfinex","ETHUSD",1730470649097,7.76062,2577.2,2576.8,1.1281]
["bitfinex","ETHUSD",1730470649308,3.87957,2577.6,2576.5,1.1271]
["bitfinex","ETHUSD",1730470649309,1.2201,2577.6,2576.5,1.1271]
["bitfinex","ETHUSD",1730470649467,3.88074,2576.9,2576.5,1.1271]
["bitfinex","ETHUSD",1730470649663,3.88049,2577.0,2576.5,1.1271]
["bitfinex","ETHUSD",1730470650005,3.88071,2576.9,2576.5,1.1271]
["bitfinex","ETHUSD",1730470650303,3.88057,2577.0,2576.5,5.00827]
["bitfinex","ETHUSD",1730470650604,1.2201,2577.6,2576.9,0.55]
["bitfinex","ETHUSD",1730470650805,3.87982,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1730470651363,3.87955,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1730470651664,3.87966,2577.6,2577.1,4.43031]
["bitfinex","ETHUSD",1730470651974,3.87974,2577.5,2577.1,4.43031]
["bitfinex","ETHUSD",1730470652564,0.775929,2577.5,2577.0,1.1414]
["bitfinex","ETHUSD",1730470652804,3.8801,2577.3,2577.0,1.1414]
["bitfinex","ETHUSD",1730470653004,3.87981,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1730470653181,3.87988,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1730470653581,3.88013,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1730470653785,3.88033,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1730470653989,3.88019,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1730470654304,3.88062,2577.0,2576.7,1.1767]
["bitfinex","ETHUSD",1730470654616,3.88034,2577.1,2576.7,1.1767]
["bitfinex","ETHUSD",1730470654906,3.87989,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1730470655109,3.88006,2577.3,2576.8,4.43071]
["bitfinex","ETHUSD",1730470655320,3.87989,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1730470655607,3.88005,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1730470656222,3.87952,2577.7,2577.0,5.62478]
["bitfinex","ETHUSD",1730470656368,3.87927,2577.8,2577.0,5.62478]
["bitfinex","ETHUSD",1730470656565,3.87979,2577.5,2577.0,5.62478]
["bitfinex","ETHUSD",1730470656768,3.87979,2577.5,2577.0,9.50516]
["bitfinex","ETHUSD",1730470657006,3.87979,2577.5,2577.0,5.62478]
["bitfinex","ETHUSD",1730470657208,3.87979,2577.5,2577.0,1.7444]
["bitfinex","ETHUSD",1730470657704,3.87979,2577.5,2577.0,5.62474]
["bitfinex","ETHUSD",1730470658096,7.75961,2577.5,2577.0,5.62474]
["bitfinex","ETHUSD",1730470658410,0.775961,2577.4,2577.0,1.7444]
["bitfinex","ETHUSD",1730470658569,3.87982,2577.5,2577.0,1.7444]
["bitfinex","ETHUSD",1730470658771,3.8795,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1730470659500,3.87898,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1730470659699,4.083,2579.3,2577.4,0.55]
["bitfinex","ETHUSD",1730470659700,3.87893,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1730470660902,3.87937,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1730470661078,4.267307,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1730470661795,3.87908,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1730470661995,3.87904,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1730470662598,3.87884,2578.1,2577.6,4.4295]
["bitfinex","ETHUSD",1730470663111,3.87881,2578.2,2577.6,4.42956]
["bitfinex","ETHUSD",1730470663313,3.8789,2578.1,2577.6,4.42956]
["bitfinex","ETHUSD",1730470663999,3.87898,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1730470664251,3.87936,2577.8,2577.5,1.1539]
["bitfinex","ETHUSD",1730470664441,3.87945,2577.7,2577.5,1.1539]
["bitfinex","ETHUSD",1730470664610,3.87936,2577.8,2577.3,1.1574]
["bitfinex","ETHUSD",1730470664810,3.87943,2577.7,2577.3,1.1574]
["bitfinex","ETHUSD",1730470665643,3.87952,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1730470666344,3.87951,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1730470666543,1.133,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1730470666748,3.87895,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1730470666917,3.87894,2578.1,2577.6,4.42944]
["bitfinex","ETHUSD",1730470667249,3.87835,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1730470667552,1.1765,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1730470667553,3.87816,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1730470667710,1.1647,2578.9,2577.9,0.55]
["bitfinex","ETHUSD",1730470667906,3.87823,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1730470668143,3.87839,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1730470668654,3.87814,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1730470668824,3.87814,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1730470669020,3.8783,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1730470669347,3.87839,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1730470669658,0.504218,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1730470669659,7.75577,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1730470669804,3.87787,2578.8,2578.3,5.60439]
["bitfinex","ETHUSD",1730470670008,7.75576,2578.8,2578.3,5.60439]
["bitfinex","ETHUSD",1730470670205,3.87662,2579.6,2579.1,1.7259]
["bitfinex","ETHUSD",1730470670456,3.87662,2579.6,2579.1,5.60321]
["bitfinex","ETHUSD",1730470670608,4.768389,2579.6,2579.1,5.60315]
["bitfinex","ETHUSD",1730470670803,4.768389,2579.6,2579.1,9.48039]
["bitfinex","ETHUSD",1730470671009,4.768409,2579.6,2579.1,9.48039]
["bitfinex","ETHUSD",1730470671218,4.768409,2579.6,2579.1,5.60314]
["bitfinex","ETHUSD",1730470671423,4.768409,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1730470671639,2.168077,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1730470671846,2.168077,2580.0,2579.5,4.42672]
["bitfinex","ETHUSD",1730470672353,6.044147,2580.0,2579.5,4.42672]
["bitfinex","ETHUSD",1730470672967,3.87631,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1730470673664,3.87656,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1730470673962,4.651717,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1730470674188,3.87643,2579.7,2579.1,1.1383]
["bitfinex","ETHUSD",1730470674466,3.87643,2579.7,2578.8,3.87776]
["bitfinex","ETHUSD",1730470674467,3.8771,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1730470674822,3.87724,2579.2,2578.7,5.0162]
["bitfinex","ETHUSD",1730470675263,3.87724,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1730470675425,4.652661,2579.2,2578.7,1.1383]
["bitfinex","ETHUSD",1730470675622,3.87748,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1730470675853,3.87779,2578.8,2578.4,5.04906]
["bitfinex","ETHUSD",1730470676159,4.652621,2579.2,2578.4,1.1708]
["bitfinex","ETHUSD",1730470676320,3.87791,2578.8,2578.4,1.1708]
["bitfinex","ETHUSD",1730470676525,0.387791,2578.7,2578.4,1.1708]
["bitfinex","ETHUSD",1730470676738,0.387791,2578.7,2578.4,5.04909]
["bitfinex","ETHUSD",1730470677071,3.87762,2578.9,2578.4,5.04909]
["bitfinex","ETHUSD",1730470677270,3.87788,2578.8,2578.4,1.1708]
["bitfinex","ETHUSD",1730470677472,3.87792,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1730470677643,3.87778,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1730470677979,3.87801,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1730470678179,3.87837,2578.4,2578.1,1.1896]
["bitfinex","ETHUSD",1730470678468,3.87852,2578.3,2578.1,1.1896]
["bitfinex","ETHUSD",1730470678672,7.75652,2578.5,2578.1,1.1896]
["bitfinex","ETHUSD",1730470678874,3.87837,2578.4,2578.1,1.1896]
["bitfinex","ETHUSD",1730470679075,3.87855,2578.3,2578.1,1.1896]
["bitfinex","ETHUSD",1730470679480,3.87855,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1730470679481,4.654242,2578.3,2577.8,5.06875]
["bitfinex","ETHUSD",1730470679693,4.654242,2578.3,2577.8,5.0688]
["bitfinex","ETHUSD",1730470679694,3.87855,2578.3,2577.8,5.0688]
["bitfinex","ETHUSD",1730470679978,3.87867,2578.2,2577.8,1.1896]
["bitfinex","ETHUSD",1730470680190,3.87834,2578.5,2577.8,1.1896]
["bitfinex","ETHUSD",1730470680372,3.87859,2578.3,2577.8,5.06886]
["bitfinex","ETHUSD",1730470680560,3.87831,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1730470680757,3.87839,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1730470681088,3.87767,2578.9,2577.9,3.87905]
["bitfinex","ETHUSD",1730470681089,3.87748,2579.0,2578.4,0.55]
["bitfinex","ETHUSD",1730470681387,4.652681,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1730470681570,0.775421,2579.2,2578.4,1.1896]
["bitfinex","ETHUSD",1730470681760,3.87822,2578.5,2578.1,1.7396]
["bitfinex","ETHUSD",1730470682186,5.01254,2578.9,2577.9,0.55]
["bitfinex","ETHUSD",1730470682480,3.87871,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1730470682870,1.1349,2578.9,2577.8,1.1896]
["bitfinex","ETHUSD",1730470683069,1.1294,2578.1,2577.5,1.1681]
["bitfinex","ETHUSD",1730470683380,1.1294,2578.1,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470683381,3.87937,2577.8,2577.4,0.19183276]
["bitfinex","ETHUSD",1730470683571,3.87965,2577.6,2577.2,1.1681]
["bitfinex","ETHUSD",1730470683774,3.87943,2577.7,2577.2,5.04827]
["bitfinex","ETHUSD",1730470683949,3.87943,2577.7,2577.1,3.88029]
["bitfinex","ETHUSD",1730470683950,3.87984,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1730470684151,3.87984,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1730470684470,1.1294,2578.1,2576.9,1.1477]
["bitfinex","ETHUSD",1730470684471,3.87996,2577.4,2576.9,1.1477]
["bitfinex","ETHUSD",1730470684674,3.8801,2577.3,2576.9,1.1477]
["bitfinex","ETHUSD",1730470685147,3.88023,2577.2,2576.9,1.1477]
["bitfinex","ETHUSD",1730470685343,3.88041,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1730470685545,3.88013,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1730470685884,3.88013,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1730470685885,4.391533,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1730470686084,3.88028,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1730470686393,3.89233,2577.2,2575.8,3.88228]
["bitfinex","ETHUSD",1730470686547,1.1992,2576.9,2575.9,3.88202]
["bitfinex","ETHUSD",1730470686757,3.8811,2576.6,2576.0,0.03714275]
["bitfinex","ETHUSD",1730470687182,7.76179,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1730470687381,3.88102,2576.7,2576.0,3.91904275]
["bitfinex","ETHUSD",1730470687692,0.776189,2576.6,2576.0,3.91903275]
["bitfinex","ETHUSD",1730470687895,7.76177,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1730470688197,3.87923,2577.9,2576.1,3.88183]
["bitfinex","ETHUSD",1730470688198,0.01205,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1730470688382,0.01205,2576.6,2576.5,3.95884721]
["bitfinex","ETHUSD",1730470688598,0.01205,2576.6,2576.5,3.95884618]
["bitfinex","ETHUSD",1730470689056,0.01205,2576.6,2576.5,4.43123]
["bitfinex","ETHUSD",1730470689711,0.01205,2576.6,2576.5,8.34009408]
["bitfinex","ETHUSD",1730470689877,0.01205,2576.6,2576.5,8.262489]
["bitfinex","ETHUSD",1730470691175,0.01205,2576.6,2576.5,7.43123]
["bitfinex","ETHUSD",1730470692496,0.01205,2576.6,2576.5,6.88123]
["bitfinex","ETHUSD",1730470692666,0.01205,2576.6,2576.5,6.95883545]
["bitfinex","ETHUSD",1730470693091,0.01205,2576.6,2576.5,6.88123]
["bitfinex","ETHUSD",1730470693660,0.01205,2576.6,2576.5,6.95884339]
["bitfinex","ETHUSD",1730470693995,0.01205,2576.6,2576.5,5.04286373]
["bitfinex","ETHUSD",1730470694161,0.01205,2576.6,2576.5,7.96525034]
["bitfinex","ETHUSD",1730470694682,0.01205,2576.6,2576.5,8.51525034]
["bitfinex","ETHUSD",1730470695396,0.01205,2576.6,2576.5,7.43123]
["bitfinex","ETHUSD",1730470695703,0.01205,2576.6,2576.5,7.50883595]
["bitfinex","ETHUSD",1730470696496,0.01205,2576.6,2576.5,7.43123]
["bitfinex","ETHUSD",1730470697199,0.01205,2576.6,2576.5,6.88123]
["bitfinex","ETHUSD",1730470698381,0.01205,2576.6,2576.5,7.43123]
["bitfinex","ETHUSD",1730470698802,0.01205,2576.6,2576.3,3.88152]
["bitfinex","ETHUSD",1730470699509,0.01205,2576.6,2576.2,3.88156]
["bitfinex","ETHUSD",1730470699676,0.01205,2576.6,2576.1,4.32101185]
["bitfinex","ETHUSD",1730470699868,0.01205,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1730470700063,0.515714,2576.6,2576.3,3.88152]
["bitfinex","ETHUSD",1730470700281,0.515714,2576.6,2576.4,3.88124]
["bitfinex","ETHUSD",1730470700490,0.01205,2576.6,2576.4,3.88124]
["bitfinex","ETHUSD",1730470700999,0.01205,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1730470701308,0.01205,2576.6,2576.4,4.43136]
["bitfinex","ETHUSD",1730470701510,0.01205,2576.6,2576.2,4.43165]
["bitfinex","ETHUSD",1730470701664,0.01205,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1730470701874,5.03475,2576.5,2575.9,7.76405]
["bitfinex","ETHUSD",1730470702075,0.892801,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1730470702499,0.892801,2576.4,2575.9,7.76411]
["bitfinex","ETHUSD",1730470702700,0.892801,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1730470702901,0.892801,2576.4,2576.1,3.88172]
["bitfinex","ETHUSD",1730470703076,0.01205,2576.5,2576.2,4.43168]
["bitfinex","ETHUSD",1730470703277,0.01205,2576.4,2576.3,4.43153]
["bitfinex","ETHUSD",1730470704283,0.01205,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1730470704484,0.01205,2576.4,2576.1,4.50935329]
["bitfinex","ETHUSD",1730470704785,0.01205,2576.4,2576.1,4.43173]
["bitfinex","ETHUSD",1730470704984,0.01205,2576.4,2576.1,4.50935779]
["bitfinex","ETHUSD",1730470705514,0.01205,2576.4,2576.1,0.62762779]
["bitfinex","ETHUSD",1730470706090,0.01205,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1730470707125,0.519754,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1730470707283,0.01205,2576.4,2576.0,0.40258622]
["bitfinex","ETHUSD",1730470707482,0.01205,2576.4,2576.0,3.88187]
["bitfinex","ETHUSD",1730470707779,0.01205,2576.4,2576.0,7.76376]
["bitfinex","ETHUSD",1730470708189,0.01205,2576.4,2576.0,3.88187]
["bitfinex","ETHUSD",1730470708391,0.519761,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1730470708589,0.519761,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1730470708788,0.519761,2576.4,2576.0,4.43192]
["bitfinex","ETHUSD",1730470709027,0.01205,2576.4,2576.0,4.43192]
["bitfinex","ETHUSD",1730470709719,0.01205,2576.4,2575.6,7.28523295]
["bitfinex","ETHUSD",1730470709720,0.01205,2576.4,2576.3,4.43153]
["bitfinex","ETHUSD",1730470711082,0.01205,2576.4,2576.3,4.5091513]
["bitfinex","ETHUSD",1730470712023,0.01205,2576.4,2576.3,7.5091513]
["bitfinex","ETHUSD",1730470712223,1.1685,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1730470712412,0.1263419,2577.6,2577.5,4.42972]
["bitfinex","ETHUSD",1730470712596,0.1263419,2577.6,2577.5,4.50731013]
["bitfinex","ETHUSD",1730470712986,0.1263419,2577.6,2577.5,4.42972]
["bitfinex","ETHUSD",1730470714904,0.1263419,2577.6,2577.5,4.50730397]
["bitfinex","ETHUSD",1730470715523,1.9e-06,2577.6,2577.5,8.34602146]
["bitfinex","ETHUSD",1730470715830,1.9e-06,2577.6,2577.5,8.2684374]
["bitfinex","ETHUSD",1730470718645,1.1584,2579.6,2579.3,3.877]
["bitfinex","ETHUSD",1730470718800,1.1584,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1730470719203,1.1584,2579.6,2579.4,4.42677]
["bitfinex","ETHUSD",1730470719551,1.1584,2579.6,2579.5,4.42672]
["bitfinex","ETHUSD",1730470719838,1.1584,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1730470720002,1.1584,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1730470720415,0.1263419,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1730470720712,0.1263419,2580.1,2580.0,4.42596]
["bitfinex","ETHUSD",1730470721600,0.1263419,2580.1,2580.0,4.50347248]
["bitfinex","ETHUSD",1730470721797,0.1263419,2580.1,2580.0,7.50347248]
["bitfinex","ETHUSD",1730470722712,3.87375,2581.5,2580.0,7.50347248]
["bitfinex","ETHUSD",1730470722713,1.2229,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1730470722916,3.87379,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1730470723243,3.87379,2581.5,2580.6,3.875]
["bitfinex","ETHUSD",1730470723244,7.7476,2581.5,2580.6,3.875]
["bitfinex","ETHUSD",1730470723445,3.87403,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1730470723603,1.1246,2581.2,2580.7,4.42483]
["bitfinex","ETHUSD",1730470723799,0.499863,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1730470724147,0.499863,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1730470724302,1.1246,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1730470724507,1.1246,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1730470725164,4.9981,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1730470725449,1.1246,2581.7,2581.2,8.29814]
["bitfinex","ETHUSD",1730470725650,0.31514246,2581.6,2581.2,4.42406]
["bitfinex","ETHUSD",1730470725845,0.31514246,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1730470726347,3.87386,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1730470726640,3.87386,2581.4,2580.3,3.87546]
["bitfinex","ETHUSD",1730470726641,0.31514246,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1730470726838,0.31514246,2581.6,2580.9,0.55]
["bitfinex","ETHUSD",1730470726839,0.31514246,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1730470727205,2.02682456,2581.8,2581.7,4.42341]
["bitfinex","ETHUSD",1730470727727,2.02682456,2581.8,2581.7,7.42341]
["bitfinex","ETHUSD",1730470729431,2.02682456,2581.8,2581.7,7.5008671]
["bitfinex","ETHUSD",1730470729744,0.1263419,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1730470730066,0.1263419,2582.7,2582.6,4.42206]
["bitfinex","ETHUSD",1730470730357,0.1263419,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1730470730525,0.1263419,2582.7,2582.6,4.42206]
["bitfinex","ETHUSD",1730470730847,0.1263419,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1730470731050,1.2853419,2582.7,2581.6,3.87345]
["bitfinex","ETHUSD",1730470731224,1.2853419,2582.7,2581.9,3.87302]
["bitfinex","ETHUSD",1730470731545,0.1263419,2582.7,2582.3,3.87237]
["bitfinex","ETHUSD",1730470731747,0.1263419,2582.7,2582.4,3.87223]
["bitfinex","ETHUSD",1730470731948,0.1263419,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1730470732711,0.1263419,2582.7,2582.6,7.42206]
["bitfinex","ETHUSD",1730470733214,1.159,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1730470733616,1.159,2583.9,2583.3,3.87087]
["bitfinex","ETHUSD",1730470733617,1.159,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1730470733837,1.159,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1730470734047,0.502904,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1730470734349,0.502904,2583.8,2583.3,7.74179]
["bitfinex","ETHUSD",1730470734350,0.502904,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1730470734513,5.02873,2584.2,2583.6,4.42045]
["bitfinex","ETHUSD",1730470734709,1.159,2584.2,2583.6,4.42045]
["bitfinex","ETHUSD",1730470735133,3.86992,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1730470735349,3.87024,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1730470735937,1.5624,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1730470736277,3.87109,2583.3,2582.6,1.2515]
["bitfinex","ETHUSD",1730470736579,3.87158,2583.0,2582.3,3.87242]
["bitfinex","ETHUSD",1730470736878,0.543297,2583.4,2582.6,3.87205]
["bitfinex","ETHUSD",1730470736879,3.87108,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1730470737089,3.87108,2583.3,2582.7,3.94922836]
["bitfinex","ETHUSD",1730470737644,3.87108,2583.3,2582.7,0.07742836]
["bitfinex","ETHUSD",1730470737645,3.8712,2583.2,2582.7,0.07742836]
["bitfinex","ETHUSD",1730470737879,0.774228,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1730470738058,3.87142,2583.1,2582.4,7.74458]
["bitfinex","ETHUSD",1730470738269,1.6643,2583.3,2581.8,1.2515]
["bitfinex","ETHUSD",1730470738586,1.6643,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1730470738789,1.6643,2582.6,2582.2,3.95009484]
["bitfinex","ETHUSD",1730470739085,1.6643,2582.6,2582.2,3.95006484]
["bitfinex","ETHUSD",1730470739292,1.6643,2582.6,2582.2,0.07744484]
["bitfinex","ETHUSD",1730470739651,3.87236,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1730470739852,3.87261,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1730470740187,3.87248,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1730470740345,3.87221,2582.5,2581.7,3.87327]
["bitfinex","ETHUSD",1730470740553,3.87293,2582.1,2581.8,0.0774565]
["bitfinex","ETHUSD",1730470740747,3.87293,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1730470740748,0.387293,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1730470740949,1.6643,2582.6,2581.9,0.07745643]
["bitfinex","ETHUSD",1730470741249,1.6429,2582.9,2582.5,3.87208]
["bitfinex","ETHUSD",1730470741454,3.87112,2583.3,2582.5,3.87208]
["bitfinex","ETHUSD",1730470741455,1.6429,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1730470741687,1.6429,2583.2,2582.2,1.2515]
["bitfinex","ETHUSD",1730470741993,8.294118,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1730470742293,0.551398,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1730470742794,1.6429,2583.2,2582.8,4.42168]
["bitfinex","ETHUSD",1730470743090,9.38452,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1730470743318,9.38452,2583.5,2582.5,3.0]
["bitfinex","ETHUSD",1730470743319,3.87142,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1730470743523,3.87182,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1730470743817,0.387182,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1730470744116,3.8714,2583.1,2582.4,3.87229]
["bitfinex","ETHUSD",1730470744318,3.87173,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1730470744523,7.74343,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1730470744716,3.87171,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1730470744902,1.5222,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1730470745218,4.411385,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1730470745823,4.411385,2582.7,2581.9,5.12451]
["bitfinex","ETHUSD",1730470745824,0.539395,2582.7,2581.9,5.12451]
["bitfinex","ETHUSD",1730470746112,3.87194,2582.7,2581.9,1.2515]
["bitfinex","ETHUSD",1730470746313,3.87194,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1730470746615,7.74396,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1730470746800,3.87194,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1730470747129,3.87259,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1730470747418,0.387259,2582.2,2581.9,0.07745226]
["bitfinex","ETHUSD",1730470747718,3.87261,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1730470747876,1.5222,2582.8,2581.9,0.07745527]
["bitfinex","ETHUSD",1730470748081,1.5222,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1730470748082,5.39398,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1730470748415,3.8714,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1730470748657,5.4063,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1730470748946,5.4063,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1730470748947,3.87163,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1730470749080,0.54063,2583.0,2582.1,3.87271]
["bitfinex","ETHUSD",1730470749286,3.87161,2582.9,2582.2,0.55]
["bitfinex","ETHUSD",1730470749607,3.8709,2583.4,2581.7,3.91040075]
["bitfinex","ETHUSD",1730470749608,3.87279,2582.2,2581.7,0.03706075]
["bitfinex","ETHUSD",1730470750631,3.87151,2583.0,2581.7,0.03706075]
["bitfinex","ETHUSD",1730470750632,5.44056,2581.8,2581.7,0.03706075]
["bitfinex","ETHUSD",1730470750921,3.87358,2581.6,2581.0,3.87436]
["bitfinex","ETHUSD",1730470751083,3.87341,2581.7,2580.7,3.87482]
["bitfinex","ETHUSD",1730470751423,3.87409,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1730470751603,3.87418,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1730470751777,3.87442,2581.1,2580.6,1.65321534]
["bitfinex","ETHUSD",1730470751980,3.87442,2581.1,2580.6,4.35418783]
["bitfinex","ETHUSD",1730470752212,7.74883,2581.1,2580.6,0.47920783]
["bitfinex","ETHUSD",1730470752414,4.806753,2581.1,2580.6,4.35422783]
["bitfinex","ETHUSD",1730470752720,3.87463,2580.9,2580.3,5.12687]
["bitfinex","ETHUSD",1730470753023,1.5746,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1730470753024,5.44877,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1730470753242,1.5746,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1730470753518,1.5746,2581.2,2580.7,4.42484]
["bitfinex","ETHUSD",1730470753719,1.5746,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1730470753904,3.87431,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1730470754112,3.0,2582.3,2580.9,0.55]
["bitfinex","ETHUSD",1730470754113,5.39547,2581.6,2580.9,0.55]
["bitfinex","ETHUSD",1730470754424,3.87373,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1730470754597,1.5218,2581.6,2580.6,6.87503]
["bitfinex","ETHUSD",1730470754598,1.5218,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1730470754799,1.5218,2581.6,2580.6,3.0]
["bitfinex","ETHUSD",1730470754800,3.87459,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1730470754983,1.5218,2581.6,2580.3,5.52890811]
["bitfinex","ETHUSD",1730470754984,3.87485,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1730470755180,0.539665,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1730470755425,5.39651,2580.9,2580.2,3.87558]
["bitfinex","ETHUSD",1730470755586,5.39651,2580.9,2580.1,3.87573]
["bitfinex","ETHUSD",1730470755587,1.5218,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1730470755925,3.87402,2581.3,2580.8,3.87462]
["bitfinex","ETHUSD",1730470756084,1.624,2581.5,2580.9,3.87457]
["bitfinex","ETHUSD",1730470756282,1.624,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1730470756481,6.047532,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1730470756712,9.921372,2581.5,2581.0,4.42441]
["bitfinex","ETHUSD",1730470756890,2.173752,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1730470757091,3.87355,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1730470757293,9.38123,2581.8,2581.2,0.62747825]
["bitfinex","ETHUSD",1730470757495,5.50783,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1730470757719,1.6345,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1730470757929,1.6345,2581.8,2581.4,0.62747442]
["bitfinex","ETHUSD",1730470757930,1.6345,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1730470758131,5.50786,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1730470758368,5.50786,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1730470758369,3.87351,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1730470758576,6.445954,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1730470758728,2.572594,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1730470758923,3.87353,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1730470759123,3.87353,2581.7,2581.2,4.42405]
["bitfinex","ETHUSD",1730470760080,2.572594,2581.8,2581.4,3.87383]
["bitfinex","ETHUSD",1730470760234,5.45376,2582.1,2581.5,4.42362]
["bitfinex","ETHUSD",1730470760569,1.5809,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1730470760793,1.5809,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1730470761480,3.87307,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1730470761769,1.5809,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1730470761928,3.87357,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1730470762132,3.87305,2582.0,2581.3,0.55]
["bitfinex","ETHUSD",1730470762466,0.545395,2581.9,2581.5,3.87368]
["bitfinex","ETHUSD",1730470762664,3.87305,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1730470762665,3.87305,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1730470763183,3.87299,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1730470763325,3.87312,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1730470763531,1.5809,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1730470763758,5.45378,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1730470763969,6.386432,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1730470764327,3.87296,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1730470764666,3.87364,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1730470764872,3.87378,2581.5,2581.0,0.0774794]
["bitfinex","ETHUSD",1730470765175,5.46908,2581.5,2580.9,5.12602]
["bitfinex","ETHUSD",1730470765470,5.46908,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1730470765689,1.5953,2581.5,2580.9,1.2515]
["bitfinex","ETHUSD",1730470765908,5.46901,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1730470766064,6.4420154,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1730470766267,1.5581,2581.8,2581.0,0.55]
["bitfinex","ETHUSD",1730470766472,1.5581,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1730470766988,5.43095,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1730470767409,1.5581,2582.1,2581.7,4.42339]
["bitfinex","ETHUSD",1730470767562,1.5581,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1730470767764,1.5581,2582.1,2581.7,4.42334]
["bitfinex","ETHUSD",1730470768065,3.87239,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1730470768296,4.418039,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1730470768467,0.545519,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1730470768675,1.5828,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1730470769067,3.87243,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1730470769313,3.87254,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1730470769697,3.87243,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1730470770017,7.74492,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1730470770215,1.5828,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1730470770436,5.45502,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1730470770593,5.45502,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1730470770790,5.45502,2582.5,2582.0,4.42296]
["bitfinex","ETHUSD",1730470771007,5.45502,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1730470771231,3.87237,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1730470771407,6.387714,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1730470771606,2.515494,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1730470772040,6.387784,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1730470772200,6.387784,2582.5,2581.4,1.2515]
["bitfinex","ETHUSD",1730470772201,3.87251,2582.4,2581.9,4.42309]
["bitfinex","ETHUSD",1730470772533,4.8985334,2582.4,2581.9,4.42309]
["bitfinex","ETHUSD",1730470772836,3.87254,2582.3,2581.9,4.42309]
["bitfinex","ETHUSD",1730470773373,1.0260234,2582.4,2582.0,3.87284]
["bitfinex","ETHUSD",1730470773646,5.45502,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1730470773807,1.5828,2582.5,2582.1,4.50017396]
["bitfinex","ETHUSD",1730470774008,1.6086,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1730470774344,3.87142,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1730470774496,3.87149,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1730470774845,3.87149,2583.0,2581.4,4.56886344]
["bitfinex","ETHUSD",1730470774846,4.806631,2583.0,2582.1,0.55]
["bitfinex","ETHUSD",1730470775139,3.87237,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1730470775298,3.87202,2582.7,2581.9,0.55]
["bitfinex","ETHUSD",1730470775651,3.87202,2582.7,2581.8,1.2515]
["bitfinex","ETHUSD",1730470775652,3.87192,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1730470775807,3.87231,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1730470775997,3.87221,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1730470776200,3.87245,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1730470776403,5.38915,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1730470776711,3.87267,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1730470777166,5.38915,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1730470777524,3.87253,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1730470777723,3.87305,2582.0,2581.5,1.2515]
["bitfinex","ETHUSD",1730470777964,7.74611,2582.0,2581.0,1.2515]
["bitfinex","ETHUSD",1730470778138,3.87282,2582.1,2581.6,3.87344]
["bitfinex","ETHUSD",1730470778459,0.926168,2582.2,2581.8,3.87319]
["bitfinex","ETHUSD",1730470779362,3.87288,2582.1,2581.6,5.12494]
["bitfinex","ETHUSD",1730470779526,4.3527848,2582.1,2581.6,5.12494]
["bitfinex","ETHUSD",1730470779726,3.87297,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1730470780325,3.87297,2582.0,2581.6,4.42355]
["bitfinex","ETHUSD",1730470780629,4.3527148,2582.1,2581.6,4.42348]
["bitfinex","ETHUSD",1730470780959,4.3527148,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1730470781262,4.30835148,2582.0,2581.4,3.87379]
["bitfinex","ETHUSD",1730470781466,3.87335,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1730470782282,2.3250922,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1730470782430,3.87277,2582.2,2581.7,3.87327]
["bitfinex","ETHUSD",1730470782627,4.411717,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1730470783063,0.538947,2582.2,2581.4,0.55]
["bitfinex","ETHUSD",1730470783265,3.87253,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1730470783564,0.8083922,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1730470783772,1.61678441,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1730470783773,4.6800922,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1730470784065,3.87178,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1730470784283,3.87196,2582.7,2582.3,3.87241]
["bitfinex","ETHUSD",1730470784457,4.6800122,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1730470784790,1.12866505,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1730470784926,1.12866505,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1730470785129,1.12866505,2582.8,2582.2,4.42258]
["bitfinex","ETHUSD",1730470785130,3.87207,2582.6,2582.2,4.42258]
["bitfinex","ETHUSD",1730470785358,4.6801522,2582.8,2582.2,4.42258]
["bitfinex","ETHUSD",1730470785561,3.87198,2582.7,2582.2,8.29517]
["bitfinex","ETHUSD",1730470785767,3.87198,2582.7,2582.2,4.42258]
["bitfinex","ETHUSD",1730470785967,3.87206,2582.7,2582.2,4.42258]
["bitfinex","ETHUSD",1730470786152,4.34022522,2582.6,2581.8,1.2515]
["bitfinex","ETHUSD",1730470786355,3.87229,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1730470786530,3.87192,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1730470786736,3.87192,2582.7,2581.9,0.55]
["bitfinex","ETHUSD",1730470786737,0.8083922,2582.9,2582.0,3.87287]
["bitfinex","ETHUSD",1730470786930,0.8083922,2582.9,2582.0,3.87286]
["bitfinex","ETHUSD",1730470786931,3.87243,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1730470787272,3.87243,2582.4,2581.9,0.62744728]
["bitfinex","ETHUSD",1730470787273,4.425593,2582.4,2581.9,0.62744728]
["bitfinex","ETHUSD",1730470787483,3.87297,2582.0,2581.5,1.2515]
["bitfinex","ETHUSD",1730470787780,3.87319,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1730470788069,1.6599,2582.0,2581.2,1.2515]
["bitfinex","ETHUSD",1730470788280,7.74554,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1730470788569,3.87292,2582.1,2581.5,7.74723]
["bitfinex","ETHUSD",1730470788732,3.87281,2582.1,2581.5,7.74723]
["bitfinex","ETHUSD",1730470789168,0.56385913,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1730470789380,3.87281,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1730470789563,4.94474613,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1730470789868,3.87297,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1730470790471,7.74606,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1730470790680,3.87297,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1730470790977,3.87311,2581.9,2581.5,3.87368]
["bitfinex","ETHUSD",1730470791269,3.87297,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1730470791474,4.50468575,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1730470791675,3.87326,2581.8,2581.3,0.40206747]
["bitfinex","ETHUSD",1730470791871,3.87326,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1730470791872,3.87341,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1730470792075,3.87341,2581.7,2580.9,1.2515]
["bitfinex","ETHUSD",1730470792262,3.87374,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1730470792443,3.87374,2581.5,2580.9,1.2515]
["bitfinex","ETHUSD",1730470792444,3.87393,2581.4,2580.9,1.2515]
["bitfinex","ETHUSD",1730470792783,3.87404,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1730470792986,3.87468,2580.9,2580.7,0.40185428]
["bitfinex","ETHUSD",1730470793148,3.87468,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1730470793361,5.43544,2580.7,2580.2,7.75115]
["bitfinex","ETHUSD",1730470793567,1.5605,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1730470793880,4.262168,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1730470794084,6.2430122,2581.3,2580.6,3.87506]
["bitfinex","ETHUSD",1730470794241,3.87426,2581.2,2580.6,7.75003]
["bitfinex","ETHUSD",1730470794594,5.43463,2581.3,2580.5,1.2515]
["bitfinex","ETHUSD",1730470794739,0.8083922,2581.4,2580.5,1.2515]
["bitfinex","ETHUSD",1730470794941,4.6815722,2581.9,2581.1,1.2515]
["bitfinex","ETHUSD",1730470795138,3.87318,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1730470795370,3.87318,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1730470795573,3.87318,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1730470796072,3.87311,2581.9,2581.2,4.50161427]
["bitfinex","ETHUSD",1730470796251,3.87327,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1730470796878,4.60107741,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1730470797249,4.60107741,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1730470797451,0.72780741,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1730470797664,2.19221575,2582.0,2581.4,3.87384]
["bitfinex","ETHUSD",1730470797977,3.87208,2582.6,2582.1,4.42281]
["bitfinex","ETHUSD",1730470798176,1.2125883,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1730470798482,3.87201,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1730470798988,3.87209,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1730470799273,3.87222,2582.5,2581.6,1.28856218]
["bitfinex","ETHUSD",1730470799576,3.87267,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1730470799982,5.38214,2582.3,2581.6,0.03706218]
["bitfinex","ETHUSD",1730470800152,3.87274,2582.2,2581.6,3.91060218]
["bitfinex","ETHUSD",1730470800475,1.5096,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1730470800649,2.7952883,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1730470800855,2.41111027,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1730470801237,2.41111027,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1730470801238,6.28332027,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1730470801653,2.41111027,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1730470801985,3.8723,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1730470802165,3.8723,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1730470802474,4.88784303,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1730470802640,1.01554303,2582.5,2582.1,7.74555]
["bitfinex","ETHUSD",1730470802837,1.01554303,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1730470803141,1.01554303,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1730470803784,1.2125883,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1730470803785,3.87181,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1730470804282,3.87192,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1730470804484,3.87192,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1730470804849,3.8721,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1730470805057,3.87192,2582.7,2582.1,3.95016752]
["bitfinex","ETHUSD",1730470805286,0.50845083,2582.6,2582.2,3.87255]
["bitfinex","ETHUSD",1730470805460,0.50845083,2582.6,2582.2,3.87252]
["bitfinex","ETHUSD",1730470805661,4.38061083,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1730470806591,4.38061083,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1730470806753,1.5891,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1730470806946,1.5891,2582.4,2581.9,7.74602]
["bitfinex","ETHUSD",1730470807145,5.46151,2582.4,2581.9,7.74602]
["bitfinex","ETHUSD",1730470807351,5.46151,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1730470807545,0.43806108,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1730470807782,3.87237,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1730470807986,4.74146519,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1730470808160,3.87251,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1730470809062,3.87251,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1730470809462,4.31030108,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1730470809663,1.6218,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1730470809867,1.2125883,2583.0,2582.4,4.42236]
["bitfinex","ETHUSD",1730470810054,1.2125883,2583.0,2582.3,1.3289426]
["bitfinex","ETHUSD",1730470810055,3.87147,2583.0,2582.6,4.42203]
["bitfinex","ETHUSD",1730470810368,0.89555083,2583.0,2582.6,4.42203]
["bitfinex","ETHUSD",1730470810565,3.87145,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1730470811069,3.87145,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1730470811268,3.87145,2583.1,2582.6,3.87193]
["bitfinex","ETHUSD",1730470811269,3.87132,2583.1,2582.6,3.87193]
["bitfinex","ETHUSD",1730470811577,3.87132,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1730470811748,3.87132,2583.1,2582.6,3.87193]
["bitfinex","ETHUSD",1730470811951,3.87147,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1730470812149,3.87147,2583.0,2582.4,4.42227]
["bitfinex","ETHUSD",1730470812494,3.87188,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1730470812652,3.87123,2583.2,2582.6,0.55]
["bitfinex","ETHUSD",1730470812853,3.87141,2583.1,2582.6,4.42198]
["bitfinex","ETHUSD",1730470813094,3.87132,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1730470813409,3.87168,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1730470813558,6.6155083,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1730470813754,5.0838183,2583.2,2582.7,3.87185]
["bitfinex","ETHUSD",1730470813997,3.87123,2583.2,2582.7,3.87185]
["bitfinex","ETHUSD",1730470814502,1.02574211,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1730470814855,3.87087,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1730470815159,3.87104,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1730470815375,3.87078,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1730470815582,3.87088,2583.4,2582.9,7.74305]
["bitfinex","ETHUSD",1730470815754,3.87078,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1730470815960,4.53790683,2583.4,2582.9,5.11904038]
["bitfinex","ETHUSD",1730470816294,1.5863,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1730470816493,5.45689,2583.6,2583.0,4.42146]
["bitfinex","ETHUSD",1730470816788,3.87088,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1730470817092,5.45699,2583.6,2582.9,4.42149]
["bitfinex","ETHUSD",1730470817391,3.87119,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1730470817600,3.87119,2583.2,2582.4,3.87229]
["bitfinex","ETHUSD",1730470817601,3.8717,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1730470817798,1.5132,2583.1,2582.1,3.87273]
["bitfinex","ETHUSD",1730470818097,5.38459,2583.1,2582.6,3.872]
["bitfinex","ETHUSD",1730470818259,1.61678441,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1730470818260,6.5836683,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1730470818457,3.87125,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1730470818659,3.87102,2583.3,2582.8,3.87171]
["bitfinex","ETHUSD",1730470818854,5.37104,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1730470819054,9.24202,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1730470819296,5.37104,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1730470819990,1.5001,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1730470820583,1.5001,2583.4,2582.9,7.74303]
["bitfinex","ETHUSD",1730470820973,1.5001,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1730470822461,1.5001,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1730470822793,1.6082,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1730470823001,1.6082,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1730470823162,1.6495,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1730470824299,1.6495,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1730470825298,1.6495,2584.1,2583.4,4.42076]
["bitfinex","ETHUSD",1730470825504,2.3168376,2584.1,2583.4,4.42076]
["bitfinex","ETHUSD",1730470825810,2.3168376,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1730470825811,6.1866576,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1730470826021,1.15407601,2584.3,2583.6,0.55]
["bitfinex","ETHUSD",1730470826313,3.86966,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1730470826523,3.86966,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1730470826694,3.86966,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1730470827217,5.53376,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1730470827401,1.6645,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730470827621,3.86937,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1730470828090,2.217863,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730470828295,6.087083,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730470828602,2.217863,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730470828793,3.86938,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1730470829177,6.087083,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730470829380,2.217863,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730470829616,1.6645,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730470830684,5.53379,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730470830918,5.53379,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1730470831121,1.6645,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1730470831619,1.6645,2584.5,2584.2,7.73917]
["bitfinex","ETHUSD",1730470831823,5.44862,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1730470831980,2.124862,2584.9,2584.1,0.55]
["bitfinex","ETHUSD",1730470832187,2.124862,2584.9,2583.8,1.2475]
["bitfinex","ETHUSD",1730470832188,3.869,2584.7,2584.4,0.06656287]
["bitfinex","ETHUSD",1730470832382,3.86899,2584.7,2584.2,3.86952]
["bitfinex","ETHUSD",1730470832587,3.86899,2584.7,2584.0,3.86985]
["bitfinex","ETHUSD",1730470832588,3.86899,2584.7,2584.5,0.06516101]
["bitfinex","ETHUSD",1730470832799,3.86899,2584.7,2584.0,7.7397]
["bitfinex","ETHUSD",1730470833015,3.86899,2584.7,2584.6,0.06506317]
["bitfinex","ETHUSD",1730470833212,9.862312,2584.9,2584.3,4.41938]
["bitfinex","ETHUSD",1730470833435,9.862282,2584.9,2584.6,0.06506317]
["bitfinex","ETHUSD",1730470833662,9.862282,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1730470833663,3.86877,2584.8,2584.3,1.7975]
["bitfinex","ETHUSD",1730470833864,3.86877,2584.8,2584.7,0.06496533]
["bitfinex","ETHUSD",1730470834069,3.86877,2584.8,2584.4,3.86929]
["bitfinex","ETHUSD",1730470834233,5.44862,2584.9,2584.7,0.06496533]
["bitfinex","ETHUSD",1730470834430,3.9944519,2585.3,2584.5,3.86922]
["bitfinex","ETHUSD",1730470834634,3.86847,2585.0,2584.8,0.0648675]
["bitfinex","ETHUSD",1730470834941,3.86847,2585.0,2584.9,0.06473407]
["bitfinex","ETHUSD",1730470835365,1.5469,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1730470835524,0.1263419,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1730470835964,0.1263419,2585.3,2585.1,0.06449173]
["bitfinex","ETHUSD",1730470836339,0.1263419,2585.3,2585.1,3.93268173]
["bitfinex","ETHUSD",1730470836784,0.1263419,2585.3,2585.1,0.06449173]
["bitfinex","ETHUSD",1730470836936,0.1263419,2585.3,2585.1,3.93271173]
["bitfinex","ETHUSD",1730470837287,0.1263419,2585.3,2585.2,5.66567]
["bitfinex","ETHUSD",1730470837777,3.9943619,2585.3,2585.2,0.06426936]
["bitfinex","ETHUSD",1730470837985,3.86893,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1730470838141,3.86893,2584.7,2584.2,1.2475]
["bitfinex","ETHUSD",1730470838142,3.86915,2584.6,2584.2,1.2475]
["bitfinex","ETHUSD",1730470838343,3.86915,2584.6,2584.0,3.86989]
["bitfinex","ETHUSD",1730470838578,3.86875,2584.9,2584.3,3.86938]
["bitfinex","ETHUSD",1730470838787,1.5178,2585.1,2584.3,0.0773809]
["bitfinex","ETHUSD",1730470838957,5.38619,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1730470839281,3.86839,2585.1,2584.6,3.86907]
["bitfinex","ETHUSD",1730470839575,1.6441419,2585.3,2584.6,3.86907]
["bitfinex","ETHUSD",1730470839576,1.6441419,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1730470839741,1.6441419,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1730470840283,5.5121619,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1730470840445,0.1263419,2585.3,2585.0,3.94582584]
["bitfinex","ETHUSD",1730470840647,0.1263419,2585.3,2584.9,2.021226]
["bitfinex","ETHUSD",1730470840849,3.86822,2585.2,2584.9,1.2475]
["bitfinex","ETHUSD",1730470841145,3.86824,2585.2,2584.9,1.2475]
["bitfinex","ETHUSD",1730470841343,2.64583237,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1730470841581,3.86715,2585.9,2584.7,0.55]
["bitfinex","ETHUSD",1730470841582,3.86603,2586.7,2586.0,0.55]
["bitfinex","ETHUSD",1730470841788,0.386603,2586.7,2586.1,1.2475]
["bitfinex","ETHUSD",1730470842085,3.86624,2586.5,2586.1,1.2475]
["bitfinex","ETHUSD",1730470842242,9.34007,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1730470842442,5.47402,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1730470842756,3.86602,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1730470843178,1.575,2587.4,2586.5,3.86614]
["bitfinex","ETHUSD",1730470843499,3.866,2586.7,2586.1,5.11427]
["bitfinex","ETHUSD",1730470843644,1.575,2586.8,2585.8,1.2475]
["bitfinex","ETHUSD",1730470843845,3.86698,2586.0,2585.5,5.11511]
["bitfinex","ETHUSD",1730470844097,3.86698,2586.0,2585.3,3.86795]
["bitfinex","ETHUSD",1730470844098,1.575,2586.4,2585.4,0.55]
["bitfinex","ETHUSD",1730470844377,1.575,2586.8,2586.1,3.86671]
["bitfinex","ETHUSD",1730470844545,3.8658,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1730470844759,9.3326,2587.1,2586.4,5.11378]
["bitfinex","ETHUSD",1730470844963,5.46719,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1730470845192,9.33261,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1730470845385,10.265901,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1730470845580,6.400451,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1730470845785,6.400451,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1730470845786,3.86551,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1730470845998,1.5106,2587.7,2586.4,1.2475]
["bitfinex","ETHUSD",1730470846164,3.86498,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1730470846365,4.637951,2587.4,2586.9,1.2475]
["bitfinex","ETHUSD",1730470846684,3.86526,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1730470846882,0.772971,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1730470847079,3.86489,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1730470847276,3.86485,2587.5,2586.9,3.91749846]
["bitfinex","ETHUSD",1730470847492,1.5106,2587.7,2586.9,0.05201846]
["bitfinex","ETHUSD",1730470847493,3.86512,2587.3,2586.9,0.05201846]
["bitfinex","ETHUSD",1730470847697,3.86544,2587.1,2586.9,0.05201846]
["bitfinex","ETHUSD",1730470847893,3.86571,2586.9,2586.4,4.41637]
["bitfinex","ETHUSD",1730470848095,3.86601,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1730470848404,3.86601,2586.7,2586.0,1.2475]
["bitfinex","ETHUSD",1730470848405,3.86645,2586.4,2586.0,1.2475]
["bitfinex","ETHUSD",1730470848605,3.86654,2586.3,2586.0,1.2475]
["bitfinex","ETHUSD",1730470848900,4.252381,2586.8,2586.1,3.944071]
["bitfinex","ETHUSD",1730470849102,4.252381,2586.8,2586.1,3.86674]
["bitfinex","ETHUSD",1730470849103,3.86602,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1730470849414,0.8118401,2586.6,2586.1,7.73343]
["bitfinex","ETHUSD",1730470849566,3.86602,2586.7,2586.1,3.86669]
["bitfinex","ETHUSD",1730470849768,1.6626,2586.7,2585.7,1.2475]
["bitfinex","ETHUSD",1730470849994,3.86616,2586.6,2585.8,0.07733938]
["bitfinex","ETHUSD",1730470850193,5.812881,2586.8,2585.7,1.2475]
["bitfinex","ETHUSD",1730470850376,3.86669,2586.2,2585.7,1.2475]
["bitfinex","ETHUSD",1730470850590,3.86649,2586.4,2585.8,3.9445752]
["bitfinex","ETHUSD",1730470850790,0.5812881,2586.7,2585.7,1.2475]
["bitfinex","ETHUSD",1730470850791,3.86698,2586.0,2585.7,1.2475]
["bitfinex","ETHUSD",1730470850991,3.86698,2586.0,2585.4,1.2475]
["bitfinex","ETHUSD",1730470851194,3.86745,2585.7,2585.4,1.2475]
["bitfinex","ETHUSD",1730470851376,3.86745,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1730470851377,3.8676,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1730470851702,4.254195,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1730470852118,3.86758,2585.6,2584.9,1.2475]
["bitfinex","ETHUSD",1730470852317,3.86745,2585.7,2584.9,1.2475]
["bitfinex","ETHUSD",1730470852528,3.86825,2585.2,2584.9,1.2475]
["bitfinex","ETHUSD",1730470852679,3.86827,2585.2,2584.2,1.2475]
["bitfinex","ETHUSD",1730470852885,3.8687,2584.9,2584.2,1.2475]
["bitfinex","ETHUSD",1730470853086,3.86909,2584.6,2584.2,1.2475]
["bitfinex","ETHUSD",1730470853280,3.86892,2584.7,2584.2,1.2475]
["bitfinex","ETHUSD",1730470853481,3.86887,2584.8,2583.9,1.2475]
["bitfinex","ETHUSD",1730470853715,3.86887,2584.8,2584.0,0.07738372]
["bitfinex","ETHUSD",1730470853919,4.255897,2584.7,2584.1,0.40065787]
["bitfinex","ETHUSD",1730470854117,3.86915,2584.6,2584.1,0.40065787]
["bitfinex","ETHUSD",1730470854326,0.386887,2584.7,2583.9,1.2475]
["bitfinex","ETHUSD",1730470854523,4.255807,2584.7,2583.9,1.2475]
["bitfinex","ETHUSD",1730470854683,0.386887,2584.7,2584.1,0.55]
["bitfinex","ETHUSD",1730470854886,0.386887,2584.7,2584.2,0.07738375]
["bitfinex","ETHUSD",1730470854887,4.255907,2584.7,2584.2,0.07738375]
["bitfinex","ETHUSD",1730470855095,4.255907,2584.7,2584.1,0.55]
["bitfinex","ETHUSD",1730470855322,1.6475,2585.1,2584.3,0.55]
["bitfinex","ETHUSD",1730470855525,7.73716,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1730470855821,3.86871,2584.9,2584.4,3.92201415]
["bitfinex","ETHUSD",1730470856057,3.86879,2584.8,2584.4,0.05265415]
["bitfinex","ETHUSD",1730470856595,3.86855,2585.0,2584.4,0.05265415]
["bitfinex","ETHUSD",1730470856783,3.86862,2584.9,2584.4,0.05265415]
["bitfinex","ETHUSD",1730470856979,3.869,2584.7,2584.4,0.05265415]
["bitfinex","ETHUSD",1730470857187,3.869,2584.7,2584.2,7.81654345]
["bitfinex","ETHUSD",1730470857385,5.37014,2585.4,2584.5,0.04720704]
["bitfinex","ETHUSD",1730470857624,3.8675,2585.7,2585.0,3.86839]
["bitfinex","ETHUSD",1730470857781,4.640984,2585.7,2585.1,0.0773579]
["bitfinex","ETHUSD",1730470857982,4.640984,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1730470858326,0.773484,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1730470858511,3.86762,2585.6,2585.3,0.04642451]
["bitfinex","ETHUSD",1730470858886,3.86762,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1730470858887,3.86762,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1730470859082,3.86762,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1730470859083,3.86742,2585.7,2585.4,0.04632673]
["bitfinex","ETHUSD",1730470859383,3.86732,2585.8,2585.5,0.04622895]
["bitfinex","ETHUSD",1730470859853,3.86727,2585.9,2585.3,3.86799]
["bitfinex","ETHUSD",1730470860137,3.86729,2585.8,2585.6,0.04613118]
["bitfinex","ETHUSD",1730470860435,3.86729,2585.8,2585.7,0.04603343]
["bitfinex","ETHUSD",1730470860841,0.65226425,2585.9,2583.1,3.00696341]
["bitfinex","ETHUSD",1730470860842,1.5629,2585.2,2584.5,1.2475]
["bitfinex","ETHUSD",1730470861025,1.5629,2585.2,2584.2,1.2475]
["bitfinex","ETHUSD",1730470861026,3.86908,2584.6,2584.2,1.2475]
["bitfinex","ETHUSD",1730470861197,3.86832,2585.1,2584.0,0.40057017]
["bitfinex","ETHUSD",1730470861513,3.86944,2584.4,2583.9,1.2475]
["bitfinex","ETHUSD",1730470862037,1.5629,2584.6,2584.0,0.04767864]
["bitfinex","ETHUSD",1730470862249,3.86939,2584.4,2584.0,0.04767864]
["bitfinex","ETHUSD",1730470862434,3.86939,2584.4,2583.9,5.1176]
["bitfinex","ETHUSD",1730470862435,3.86952,2584.3,2583.9,1.2475]
["bitfinex","ETHUSD",1730470862627,3.86939,2584.4,2584.1,0.0477093]
["bitfinex","ETHUSD",1730470862831,9.30123,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1730470863127,3.86877,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1730470863327,3.86877,2584.8,2584.2,3.99466023]
["bitfinex","ETHUSD",1730470863593,4.411662,2585.0,2584.4,0.0474157]
["bitfinex","ETHUSD",1730470863727,4.411662,2585.0,2584.4,3.86922]
["bitfinex","ETHUSD",1730470864031,3.86873,2584.9,2584.5,0.04769011]
["bitfinex","ETHUSD",1730470864245,3.86888,2584.8,2584.5,0.04769011]
["bitfinex","ETHUSD",1730470864402,3.86885,2584.8,2584.5,0.04769011]
["bitfinex","ETHUSD",1730470864599,3.86885,2584.8,2584.2,3.94693484]
["bitfinex","ETHUSD",1730470864846,3.86893,2584.7,2584.6,0.04759226]
["bitfinex","ETHUSD",1730470865024,7.73796,2584.7,2584.2,0.07738484]
["bitfinex","ETHUSD",1730470865223,7.73796,2584.7,2584.6,0.04759226]
["bitfinex","ETHUSD",1730470865224,3.86893,2584.7,2584.6,0.04759226]
["bitfinex","ETHUSD",1730470865440,0.82428233,2584.7,2584.2,3.9469648]
["bitfinex","ETHUSD",1730470865644,4.37378329,2584.9,2584.4,3.86929]
["bitfinex","ETHUSD",1730470865934,7.73766,2584.8,2584.2,3.86959]
["bitfinex","ETHUSD",1730470866137,0.50516329,2584.9,2584.0,3.86996]
["bitfinex","ETHUSD",1730470866437,3.8687,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1730470866802,3.8687,2584.9,2584.4,7.73854]
["bitfinex","ETHUSD",1730470867003,1.5688,2585.6,2584.6,1.2475]
["bitfinex","ETHUSD",1730470867200,3.86824,2585.2,2584.7,4.41892]
["bitfinex","ETHUSD",1730470867436,5.43638,2585.6,2584.6,1.2475]
["bitfinex","ETHUSD",1730470867649,5.43638,2585.6,2584.4,0.55]
["bitfinex","ETHUSD",1730470867650,3.8687,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1730470868021,3.8687,2584.9,2584.4,4.41933]
["bitfinex","ETHUSD",1730470868343,0.543638,2585.5,2584.5,3.86922]
["bitfinex","ETHUSD",1730470868504,3.86857,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1730470868705,3.86823,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1730470868909,3.86834,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1730470869211,3.86834,2585.1,2584.1,5.11725]
["bitfinex","ETHUSD",1730470869212,7.73808,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1730470869415,3.86903,2584.7,2584.2,4.41962]
["bitfinex","ETHUSD",1730470869618,3.869,2584.7,2584.2,3.86961]
["bitfinex","ETHUSD",1730470869812,3.869,2584.7,2584.1,5.1172]
["bitfinex","ETHUSD",1730470870001,3.86922,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1730470870227,3.86922,2584.5,2583.7,4.2475]
["bitfinex","ETHUSD",1730470870228,1.907,2584.6,2583.7,1.2475]
["bitfinex","ETHUSD",1730470870429,3.8696,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1730470870658,1.5201,2584.6,2583.7,1.2475]
["bitfinex","ETHUSD",1730470870942,3.87084,2583.5,2583.0,1.2475]
["bitfinex","ETHUSD",1730470871173,3.87011,2583.9,2582.7,4.27585717]
["bitfinex","ETHUSD",1730470871174,3.8714,2583.1,2582.7,1.65155717]
["bitfinex","ETHUSD",1730470871380,3.87131,2583.1,2582.3,1.2475]
["bitfinex","ETHUSD",1730470871579,3.87177,2582.8,2582.3,5.12001]
["bitfinex","ETHUSD",1730470871787,7.74338,2582.9,2582.3,5.11993]
["bitfinex","ETHUSD",1730470872074,1.5201,2583.4,2582.1,8.14608164]
["bitfinex","ETHUSD",1730470872075,3.87209,2582.6,2582.1,8.14608164]
["bitfinex","ETHUSD",1730470872260,3.87253,2582.3,2582.1,0.40065164]
["bitfinex","ETHUSD",1730470872501,3.87266,2582.2,2582.1,0.40065164]
["bitfinex","ETHUSD",1730470872783,3.87289,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1730470872939,7.74541,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1730470873133,3.87266,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1730470873360,3.87266,2582.2,2581.2,1.2475]
["bitfinex","ETHUSD",1730470873361,3.87311,2582.0,2581.3,3.87386]
["bitfinex","ETHUSD",1730470873681,3.87311,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1730470873849,3.8732,2581.9,2581.4,4.27444795]
["bitfinex","ETHUSD",1730470874052,3.8733,2581.8,2581.4,0.40066795]
["bitfinex","ETHUSD",1730470874350,5.50971,2582.0,2581.4,0.40066795]
["bitfinex","ETHUSD",1730470874581,3.87315,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1730470874738,3.8733,2581.8,2581.2,5.12155]
["bitfinex","ETHUSD",1730470874945,3.87361,2581.6,2581.0,7.74874]
["bitfinex","ETHUSD",1730470875138,3.87361,2581.6,2580.8,5.12217]
["bitfinex","ETHUSD",1730470875341,3.87387,2581.4,2580.8,1.2475]
["bitfinex","ETHUSD",1730470875555,3.87387,2581.4,2580.8,0.40072461]
["bitfinex","ETHUSD",1730470875848,3.87387,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1730470876179,7.74784,2581.4,2580.8,4.27537756]
["bitfinex","ETHUSD",1730470876386,3.87387,2581.4,2580.8,4.27537756]
["bitfinex","ETHUSD",1730470876590,3.87365,2581.6,2581.0,3.87434]
["bitfinex","ETHUSD",1730470876740,0.61032901,2581.9,2581.0,3.87434]
["bitfinex","ETHUSD",1730470876741,3.87341,2581.8,2581.1,0.07748055]
["bitfinex","ETHUSD",1730470877072,0.4259913,2582.2,2581.4,3.87376]
["bitfinex","ETHUSD",1730470877287,1.5556,2582.4,2581.5,0.55]
["bitfinex","ETHUSD",1730470877576,3.87253,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1730470877876,1.5556,2582.4,2581.9,0.04267421]
["bitfinex","ETHUSD",1730470878046,3.872,2582.7,2581.9,0.12013081]
["bitfinex","ETHUSD",1730470878250,5.4273,2582.9,2582.2,3.87254]
["bitfinex","ETHUSD",1730470878451,5.4273,2582.9,2582.2,4.771832]
["bitfinex","ETHUSD",1730470878691,5.02630215,2583.0,2582.4,3.87223]
["bitfinex","ETHUSD",1730470878869,3.87134,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1730470879071,3.87116,2583.2,2582.6,3.87191]
["bitfinex","ETHUSD",1730470879424,3.87135,2583.1,2582.7,0.04181256]
["bitfinex","ETHUSD",1730470879601,7.74219,2583.3,2582.7,1.28931256]
["bitfinex","ETHUSD",1730470879786,3.87079,2583.5,2582.8,0.07743524]
["bitfinex","ETHUSD",1730470879990,3.87101,2583.3,2582.9,0.0414948]
["bitfinex","ETHUSD",1730470880196,3.87049,2583.7,2582.9,0.0414948]
["bitfinex","ETHUSD",1730470880394,3.8708,2583.5,2582.9,0.0414948]
["bitfinex","ETHUSD",1730470880595,3.87105,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1730470880799,3.8708,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1730470880995,3.8709,2583.4,2582.9,0.07742334]
["bitfinex","ETHUSD",1730470881304,3.87139,2583.1,2582.3,0.55]
["bitfinex","ETHUSD",1730470881503,5.4181,2583.2,2582.4,0.2696792]
["bitfinex","ETHUSD",1730470881708,1.5468,2583.2,2582.4,0.38909754]
["bitfinex","ETHUSD",1730470881908,3.87095,2583.4,2582.4,0.38909754]
["bitfinex","ETHUSD",1730470882096,3.87134,2583.1,2582.4,0.2696792]
["bitfinex","ETHUSD",1730470882292,9.28837,2583.5,2582.4,0.07743083]
["bitfinex","ETHUSD",1730470882494,3.87104,2583.3,2582.4,0.07743083]
["bitfinex","ETHUSD",1730470882694,3.87132,2583.1,2582.2,1.2475]
["bitfinex","ETHUSD",1730470882909,7.74274,2583.1,2582.2,1.2475]
["bitfinex","ETHUSD",1730470883211,3.87177,2582.8,2582.2,1.2475]
["bitfinex","ETHUSD",1730470883374,4.258947,2582.8,2582.2,1.2475]
["bitfinex","ETHUSD",1730470883580,3.87177,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1730470883885,3.87123,2583.2,2582.6,3.87194]
["bitfinex","ETHUSD",1730470884194,3.87155,2583.0,2582.7,0.0410411]
["bitfinex","ETHUSD",1730470884574,3.87155,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1730470884903,3.87124,2583.2,2582.6,3.91318909]
["bitfinex","ETHUSD",1730470885106,3.87124,2583.2,2582.6,4.31216139]
["bitfinex","ETHUSD",1730470885312,3.87094,2583.4,2582.8,3.8717]
["bitfinex","ETHUSD",1730470885609,3.87086,2583.4,2582.9,0.04084515]
["bitfinex","ETHUSD",1730470885913,3.87103,2583.3,2582.9,0.04084515]
["bitfinex","ETHUSD",1730470886221,3.87103,2583.3,2583.0,0.04060769]
["bitfinex","ETHUSD",1730470886422,3.87065,2583.6,2583.0,3.91192769]
["bitfinex","ETHUSD",1730470886632,3.87065,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1730470886920,3.87065,2583.6,2583.1,3.91173973]
["bitfinex","ETHUSD",1730470887127,9.37802,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1730470887315,5.50765,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1730470887514,3.87045,2583.7,2583.3,0.04031384]
["bitfinex","ETHUSD",1730470887689,5.50765,2583.8,2583.3,0.04031384]
["bitfinex","ETHUSD",1730470887890,3.87056,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1730470888096,3.87071,2583.5,2583.4,0.04021591]
["bitfinex","ETHUSD",1730470888399,3.87096,2583.4,2582.9,1.2475]
["bitfinex","ETHUSD",1730470888924,6.058405,2583.8,2583.0,0.04060769]
["bitfinex","ETHUSD",1730470889127,3.87099,2583.4,2583.0,0.04060769]
["bitfinex","ETHUSD",1730470889291,3.87066,2583.6,2583.0,0.04060769]
["bitfinex","ETHUSD",1730470889497,3.87046,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1730470889715,3.87046,2583.7,2583.1,1.12869813]
["bitfinex","ETHUSD",1730470889893,3.87046,2583.7,2583.2,0.04041178]
["bitfinex","ETHUSD",1730470890399,3.87011,2583.9,2583.2,0.04041178]
["bitfinex","ETHUSD",1730470890600,3.871,2583.4,2583.2,0.04041178]
["bitfinex","ETHUSD",1730470890839,3.87102,2583.3,2582.9,1.2475]
["bitfinex","ETHUSD",1730470891033,3.87127,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1730470891194,3.8714,2583.1,2582.6,1.2475]
["bitfinex","ETHUSD",1730470891590,3.87148,2583.0,2582.6,1.2475]
["bitfinex","ETHUSD",1730470891908,3.8714,2583.1,2581.7,1.2475]
["bitfinex","ETHUSD",1730470891909,3.87265,2582.3,2581.7,1.2475]
["bitfinex","ETHUSD",1730470892224,3.87305,2582.0,2581.7,1.2475]
["bitfinex","ETHUSD",1730470892726,3.87275,2582.2,2581.7,1.2475]
["bitfinex","ETHUSD",1730470892927,3.87275,2582.2,2581.6,0.40138863]
["bitfinex","ETHUSD",1730470892928,0.387275,2582.2,2581.6,0.40138863]
["bitfinex","ETHUSD",1730470893102,3.87341,2581.7,2581.6,0.40138863]
["bitfinex","ETHUSD",1730470893423,3.87341,2581.7,2581.3,1.2475]
["bitfinex","ETHUSD",1730470893629,3.87298,2582.0,2581.4,0.07747142]
["bitfinex","ETHUSD",1730470893862,3.87355,2581.7,2581.3,1.2475]
["bitfinex","ETHUSD",1730470894042,3.87341,2581.7,2581.3,1.2475]
["bitfinex","ETHUSD",1730470894245,3.87313,2581.9,2581.4,0.07746845]
["bitfinex","ETHUSD",1730470894416,1.5424,2582.6,2581.4,0.07746845]
["bitfinex","ETHUSD",1730470894417,3.87297,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1730470894761,3.87297,2582.0,2581.4,0.07746845]
["bitfinex","ETHUSD",1730470895056,7.74608,2582.0,2581.4,0.07746845]
["bitfinex","ETHUSD",1730470895228,3.87266,2582.2,2581.4,0.07746845]
["bitfinex","ETHUSD",1730470895431,3.87266,2582.2,2581.4,0.07746603]
["bitfinex","ETHUSD",1730470895432,3.87334,2581.8,2581.4,0.07746603]
["bitfinex","ETHUSD",1730470896425,0.387266,2582.2,2581.4,3.95125603]
["bitfinex","ETHUSD",1730470896426,3.87307,2582.0,2581.4,3.95125603]
["bitfinex","ETHUSD",1730470896631,3.87307,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1730470896826,3.87307,2582.0,2581.6,0.07746184]
["bitfinex","ETHUSD",1730470897030,3.87281,2582.1,2581.6,3.95101184]
["bitfinex","ETHUSD",1730470897230,3.87305,2582.0,2581.6,0.52756302]
["bitfinex","ETHUSD",1730470897452,3.87343,2581.7,2581.3,1.75968]
["bitfinex","ETHUSD",1730470898553,3.87357,2581.6,2581.3,1.75968]
["bitfinex","ETHUSD",1730470899060,3.87343,2581.7,2581.3,1.75968]
["bitfinex","ETHUSD",1730470899221,3.87334,2581.8,2581.4,0.07746817]
["bitfinex","ETHUSD",1730470899831,3.87316,2581.9,2581.4,0.07746817]
["bitfinex","ETHUSD",1730470900060,3.87316,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1730470900248,3.87316,2581.9,2581.4,1.504524]
["bitfinex","ETHUSD",1730470900740,3.87326,2581.8,2581.4,5.378344]
["bitfinex","ETHUSD",1730470900947,3.87326,2581.8,2581.4,1.504524]
["bitfinex","ETHUSD",1730470901269,0.53,2582.0,2581.5,0.07746429]
["bitfinex","ETHUSD",1730470901427,3.8735,2581.7,2581.3,1.2475]
["bitfinex","ETHUSD",1730470901759,3.87356,2581.6,2581.3,1.2475]
["bitfinex","ETHUSD",1730470901929,3.87373,2581.5,2581.3,1.2475]
["bitfinex","ETHUSD",1730470902268,3.87373,2581.5,2581.0,0.40204244]
["bitfinex","ETHUSD",1730470902561,3.87429,2581.2,2581.0,0.40204244]
["bitfinex","ETHUSD",1730470903266,3.87431,2581.1,2581.0,0.40204244]
["bitfinex","ETHUSD",1730470903557,3.87452,2581.0,2580.6,0.60630384]
["bitfinex","ETHUSD",1730470903926,3.87439,2581.1,2580.8,0.40192172]
["bitfinex","ETHUSD",1730470904762,3.87432,2581.1,2580.8,0.40192172]
["bitfinex","ETHUSD",1730470905263,3.87447,2581.0,2580.8,0.40192172]
["bitfinex","ETHUSD",1730470905440,3.87461,2580.9,2580.8,0.40192172]
["bitfinex","ETHUSD",1730470905866,3.87448,2581.0,2580.5,0.07749853]
["bitfinex","ETHUSD",1730470906027,3.87468,2580.9,2580.4,5.12285]
["bitfinex","ETHUSD",1730470906374,3.87448,2581.0,2580.4,5.12285]
["bitfinex","ETHUSD",1730470906375,3.87479,2580.8,2580.4,1.2475]
["bitfinex","ETHUSD",1730470906543,3.87479,2580.8,2580.4,1.79988553]
["bitfinex","ETHUSD",1730470906746,3.87463,2580.9,2580.4,5.67515553]
["bitfinex","ETHUSD",1730470907073,3.87477,2580.8,2580.5,0.13711429]
["bitfinex","ETHUSD",1730470907280,3.87482,2580.8,2580.5,0.05961935]
["bitfinex","ETHUSD",1730470908149,7.74971,2580.8,2580.5,0.05961935]
["bitfinex","ETHUSD",1730470908374,5.45215,2581.1,2580.5,0.05961935]
["bitfinex","ETHUSD",1730470908679,3.87506,2580.6,2580.5,0.05961935]
["bitfinex","ETHUSD",1730470908922,3.87551,2580.3,2580.2,0.4008953]
["bitfinex","ETHUSD",1730470909235,3.87639,2579.8,2579.6,1.2475]
["bitfinex","ETHUSD",1730470909434,3.87639,2579.8,2579.3,1.2475]
["bitfinex","ETHUSD",1730470909601,1.6474,2579.9,2579.3,0.57312512]
["bitfinex","ETHUSD",1730470909789,3.87646,2579.7,2579.2,3.8771]
["bitfinex","ETHUSD",1730470909991,3.8765,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1730470910299,3.87592,2580.1,2579.1,1.00782684]
["bitfinex","ETHUSD",1730470910507,3.87536,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1730470910707,3.8753,2580.5,2579.8,0.07751574]
["bitfinex","ETHUSD",1730470911020,1.6474,2580.6,2579.8,0.07751574]
["bitfinex","ETHUSD",1730470911021,3.87545,2580.4,2579.9,3.87597]
["bitfinex","ETHUSD",1730470911227,3.87529,2580.5,2580.0,4.27127857]
["bitfinex","ETHUSD",1730470911445,3.87539,2580.4,2580.0,0.39534857]
["bitfinex","ETHUSD",1730470911590,3.87523,2580.5,2579.8,0.55]
["bitfinex","ETHUSD",1730470911792,1.6474,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1730470911793,3.87555,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1730470912097,7.75062,2580.5,2579.8,0.55]
["bitfinex","ETHUSD",1730470912299,3.8753,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1730470912508,3.87511,2580.6,2580.1,4.42568]
["bitfinex","ETHUSD",1730470912706,3.87531,2580.5,2580.2,0.830162]
["bitfinex","ETHUSD",1730470913040,3.87531,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1730470913227,3.87492,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1730470913415,3.87523,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1730470913847,3.87476,2580.8,2579.7,1.2475]
["bitfinex","ETHUSD",1730470914056,3.87607,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1730470914340,3.8762,2579.9,2579.3,5.12448]
["bitfinex","ETHUSD",1730470914545,3.8762,2579.9,2579.4,0.0775302]
["bitfinex","ETHUSD",1730470914705,3.8762,2579.9,2579.3,5.12443]
["bitfinex","ETHUSD",1730470914904,3.87581,2580.1,2579.1,1.00782684]
["bitfinex","ETHUSD",1730470915146,0.549211,2580.0,2578.9,1.2475]
["bitfinex","ETHUSD",1730470915460,3.87701,2579.4,2578.9,5.12502]
["bitfinex","ETHUSD",1730470915744,5.49558,2580.3,2579.6,5.12404]
["bitfinex","ETHUSD",1730470915945,0.550952,2581.7,2579.6,3.87643]
["bitfinex","ETHUSD",1730470915946,3.87574,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1730470916285,3.87548,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1730470916606,3.87506,2580.6,2579.9,3.95352141]
["bitfinex","ETHUSD",1730470916809,1.62,2580.7,2579.9,1.2475]
["bitfinex","ETHUSD",1730470916810,3.87553,2580.3,2579.9,1.2475]
["bitfinex","ETHUSD",1730470917208,3.87528,2580.5,2579.6,5.124]
["bitfinex","ETHUSD",1730470917410,3.87607,2580.0,2579.6,1.2475]
["bitfinex","ETHUSD",1730470917610,3.87618,2579.9,2579.6,1.2475]
["bitfinex","ETHUSD",1730470917843,3.87618,2579.9,2579.3,5.1245]
["bitfinex","ETHUSD",1730470918044,3.87618,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1730470918251,3.87598,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1730470918546,3.87589,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1730470918841,3.87589,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1730470919243,7.75184,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1730470919448,1.5127,2580.2,2579.4,4.99424]
["bitfinex","ETHUSD",1730470919449,3.87617,2579.9,2579.4,4.99424]
["bitfinex","ETHUSD",1730470919649,5.38846,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1730470919846,3.87576,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1730470920056,3.87576,2580.2,2579.7,0.07752275]
["bitfinex","ETHUSD",1730470920256,1.5413,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1730470920569,3.87508,2580.6,2580.0,4.42593]
["bitfinex","ETHUSD",1730470920773,3.87528,2580.5,2580.0,4.42593]
["bitfinex","ETHUSD",1730470921064,3.8758,2580.2,2579.6,1.2475]
["bitfinex","ETHUSD",1730470921230,3.8758,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1730470921425,5.46651,2580.7,2579.6,1.2475]
["bitfinex","ETHUSD",1730470921862,3.87588,2580.1,2579.6,1.2475]
["bitfinex","ETHUSD",1730470922070,7.75179,2580.1,2579.7,0.07382998]
["bitfinex","ETHUSD",1730470922361,5.46651,2580.7,2579.7,0.07382998]
["bitfinex","ETHUSD",1730470922362,3.87568,2580.2,2579.7,0.07382998]
["bitfinex","ETHUSD",1730470922564,5.46659,2580.7,2579.7,0.07382998]
["bitfinex","ETHUSD",1730470922565,3.87521,2580.5,2579.7,0.07382998]
["bitfinex","ETHUSD",1730470922738,3.87588,2580.1,2579.7,0.07382998]
["bitfinex","ETHUSD",1730470923059,3.87609,2580.0,2579.6,1.2475]
["bitfinex","ETHUSD",1730470923264,3.87506,2580.6,2579.6,1.2475]
["bitfinex","ETHUSD",1730470923562,3.87582,2580.1,2579.6,1.2475]
["bitfinex","ETHUSD",1730470923811,1.5916,2580.7,2579.7,0.62752551]
["bitfinex","ETHUSD",1730470923966,3.87532,2580.5,2579.7,0.62752551]
["bitfinex","ETHUSD",1730470924257,7.75067,2580.5,2579.7,0.62752551]
["bitfinex","ETHUSD",1730470924460,3.87531,2580.5,2579.7,0.62752551]
["bitfinex","ETHUSD",1730470924635,5.39151,2581.1,2579.9,0.55]
["bitfinex","ETHUSD",1730470924837,3.87446,2581.0,2579.9,0.55]
["bitfinex","ETHUSD",1730470925071,3.87426,2581.2,2580.1,1.7975]
["bitfinex","ETHUSD",1730470925222,3.87401,2581.3,2580.3,0.55]
["bitfinex","ETHUSD",1730470925425,3.87469,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1730470925629,1.5171,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1730470925935,3.87426,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1730470926142,3.87485,2580.8,2580.6,0.0774931]
["bitfinex","ETHUSD",1730470926468,3.87485,2580.8,2580.2,1.2475]
["bitfinex","ETHUSD",1730470926469,4.262335,2580.8,2580.2,1.2475]
["bitfinex","ETHUSD",1730470926627,3.87485,2580.8,2580.2,5.12315]
["bitfinex","ETHUSD",1730470926829,3.87466,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1730470927040,3.87487,2580.8,2580.3,0.14097116]
["bitfinex","ETHUSD",1730470927242,3.87499,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1730470927436,3.87499,2580.7,2580.3,0.62252956]
["bitfinex","ETHUSD",1730470927856,3.87459,2581.0,2580.3,0.62252956]
["bitfinex","ETHUSD",1730470928067,3.87478,2580.8,2580.3,5.1500307]
["bitfinex","ETHUSD",1730470928467,1.5476,2581.1,2580.4,3.8753]
["bitfinex","ETHUSD",1730470928765,3.87438,2581.1,2580.5,3.95262431]
["bitfinex","ETHUSD",1730470929065,3.87469,2580.9,2580.4,3.87529]
["bitfinex","ETHUSD",1730470929666,3.87469,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1730470930185,3.87447,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1730470930526,3.87421,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1730470930728,5.49572,2581.5,2580.7,1.2475]
["bitfinex","ETHUSD",1730470930924,5.49572,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1730470930925,3.87394,2581.4,2580.9,3.87448]
["bitfinex","ETHUSD",1730470931137,1.6194,2581.8,2580.9,3.87451]
["bitfinex","ETHUSD",1730470931407,3.87397,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1730470931701,3.87378,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1730470932003,3.87402,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1730470932363,3.87387,2581.4,2580.9,4.42459]
["bitfinex","ETHUSD",1730470932595,3.87404,2581.3,2580.9,4.42459]
["bitfinex","ETHUSD",1730470933301,7.74792,2581.4,2580.9,4.42451]
["bitfinex","ETHUSD",1730470933465,3.87396,2581.4,2580.9,4.42451]
["bitfinex","ETHUSD",1730470933896,3.87396,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1730470934306,3.87448,2581.0,2580.7,1.2475]
["bitfinex","ETHUSD",1730470934488,3.87477,2580.8,2580.3,5.12299]
["bitfinex","ETHUSD",1730470934908,3.87477,2580.8,2580.3,5.19545956]
["bitfinex","ETHUSD",1730470935788,3.87461,2580.9,2580.3,1.32002956]
["bitfinex","ETHUSD",1730470936113,3.87536,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1730470936294,3.8759,2580.1,2579.7,1.2475]
["bitfinex","ETHUSD",1730470936620,3.87596,2580.0,2579.9,0.06388772]
["bitfinex","ETHUSD",1730470936824,8.527206,2580.0,2579.8,0.07322497]
["bitfinex","ETHUSD",1730470936990,3.87613,2579.9,2579.4,9.40285409]
["bitfinex","ETHUSD",1730470937190,3.87596,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1730470937394,1.5978,2580.6,2579.4,5.52623409]
["bitfinex","ETHUSD",1730470937395,3.87624,2579.9,2579.4,5.52623409]
["bitfinex","ETHUSD",1730470937597,3.87592,2580.1,2579.4,5.52623409]
["bitfinex","ETHUSD",1730470937817,1.5978,2580.6,2579.6,3.87654]
["bitfinex","ETHUSD",1730470938023,3.87578,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1730470938322,3.87588,2580.1,2579.4,2.20187183]
["bitfinex","ETHUSD",1730470938522,3.87588,2580.1,2579.6,3.8765]
["bitfinex","ETHUSD",1730470938722,3.87588,2580.1,2579.6,3.87657]
["bitfinex","ETHUSD",1730470938930,3.87561,2580.3,2579.8,3.8762]
["bitfinex","ETHUSD",1730470939137,3.87502,2580.7,2580.0,1.2475]
["bitfinex","ETHUSD",1730470939332,3.8744,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1730470939495,3.8744,2581.1,2580.1,3.87581]
["bitfinex","ETHUSD",1730470939496,3.87488,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1730470939831,3.87538,2580.4,2580.0,5.12344]
["bitfinex","ETHUSD",1730470940392,3.87516,2580.6,2580.0,5.12344]
["bitfinex","ETHUSD",1730470940595,3.87498,2580.7,2580.0,1.2475]
["bitfinex","ETHUSD",1730470940796,3.87514,2580.6,2580.0,5.12345]
["bitfinex","ETHUSD",1730470941005,3.87455,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1730470941229,5.43455,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1730470941436,3.87438,2581.1,2580.6,1.2475]
["bitfinex","ETHUSD",1730470941639,3.87464,2580.9,2580.6,1.2475]
["bitfinex","ETHUSD",1730470942236,3.87476,2580.8,2580.3,5.123]
["bitfinex","ETHUSD",1730470942470,1.5603,2581.2,2580.4,0.55]
["bitfinex","ETHUSD",1730470942735,3.87455,2581.0,2580.4,4.42534]
["bitfinex","ETHUSD",1730470942938,3.87463,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1730470943295,3.87463,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1730470943535,3.87447,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1730470943841,3.87478,2580.8,2580.4,4.42532]
["bitfinex","ETHUSD",1730470944038,0.930917,2581.0,2580.0,1.2475]
["bitfinex","ETHUSD",1730470944336,0.930917,2581.0,2579.7,3.8763]
["bitfinex","ETHUSD",1730470944337,3.87577,2580.2,2580.1,0.07259373]
["bitfinex","ETHUSD",1730470944522,5.5233,2580.5,2580.1,0.07259373]
["bitfinex","ETHUSD",1730470944725,3.87507,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1730470944911,3.87507,2580.6,2580.1,3.94833373]
["bitfinex","ETHUSD",1730470945109,3.87529,2580.5,2580.1,0.07259373]
["bitfinex","ETHUSD",1730470945341,3.87521,2580.5,2580.1,0.07259373]
["bitfinex","ETHUSD",1730470945545,3.87558,2580.3,2580.1,0.07259373]
["bitfinex","ETHUSD",1730470945844,3.87595,2580.1,2579.8,1.2475]
["bitfinex","ETHUSD",1730470946012,7.7519,2580.1,2579.8,1.2475]
["bitfinex","ETHUSD",1730470946210,3.87551,2580.3,2579.6,0.07751972]
["bitfinex","ETHUSD",1730470946627,3.87575,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1730470946941,3.8759,2580.1,2579.5,5.12413]
["bitfinex","ETHUSD",1730470947148,3.87598,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1730470947647,3.87611,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1730470947952,3.87611,2580.0,2579.5,5.12413]
["bitfinex","ETHUSD",1730470947953,3.87614,2579.9,2579.5,1.2475]
["bitfinex","ETHUSD",1730470948248,3.87585,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1730470948458,3.87585,2580.1,2579.6,3.95397778]
["bitfinex","ETHUSD",1730470948622,3.87567,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1730470948819,3.87582,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1730470949032,3.87606,2580.0,2579.5,1.2475]
["bitfinex","ETHUSD",1730470949354,3.87619,2579.9,2579.5,1.2475]
["bitfinex","ETHUSD",1730470949650,2.1742246,2580.4,2579.4,0.40174842]
["bitfinex","ETHUSD",1730470949863,1.6175,2579.7,2578.9,1.2475]
["bitfinex","ETHUSD",1730470950016,3.87733,2579.1,2578.7,0.60671586]
["bitfinex","ETHUSD",1730470950358,3.87733,2579.1,2578.6,1.2475]
["bitfinex","ETHUSD",1730470950529,3.87733,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1730470950717,3.87709,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1730470950912,3.87709,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1730470951152,3.87719,2579.2,2578.7,7.75568]
["bitfinex","ETHUSD",1730470951439,3.87719,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1730470951960,3.87719,2579.2,2578.7,7.75566]
["bitfinex","ETHUSD",1730470952132,3.87719,2579.2,2578.7,7.75568]
["bitfinex","ETHUSD",1730470952340,3.87719,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1730470952625,3.87695,2579.4,2578.7,3.95537972]
["bitfinex","ETHUSD",1730470952826,5.49393,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1730470953238,3.87645,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1730470953652,3.87645,2579.7,2579.3,4.42698]
["bitfinex","ETHUSD",1730470953858,3.87622,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1730470954092,3.87667,2579.6,2579.1,1.2475]
["bitfinex","ETHUSD",1730470954287,3.87686,2579.5,2579.1,1.2475]
["bitfinex","ETHUSD",1730470954592,3.87667,2579.6,2579.1,5.1248]
["bitfinex","ETHUSD",1730470954883,3.87643,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1730470955081,3.87643,2579.7,2579.2,4.42714]
["bitfinex","ETHUSD",1730470955447,4.416482,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1730470955654,4.416482,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1730470955655,3.87654,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1730470955987,3.87654,2579.7,2579.2,4.42714]
["bitfinex","ETHUSD",1730470956993,3.87657,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1730470957193,0.540302,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1730470957351,3.87627,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1730470957556,3.87627,2579.8,2579.3,7.75388]
["bitfinex","ETHUSD",1730470957767,3.87627,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1730470957966,3.87627,2579.8,2579.3,7.75385]
["bitfinex","ETHUSD",1730470958162,3.87627,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1730470958383,3.87627,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1730470958990,3.87641,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1730470959178,3.87641,2579.7,2578.8,3.87768]
["bitfinex","ETHUSD",1730470959179,3.87702,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1730470959503,3.87725,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1730470959797,3.87702,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1730470960024,3.87702,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1730470960386,3.87724,2579.2,2578.7,7.75568]
["bitfinex","ETHUSD",1730470960565,3.87724,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1730470960760,3.87742,2579.1,2578.6,5.12552]
["bitfinex","ETHUSD",1730470961265,3.87719,2579.2,2578.6,5.12548]
["bitfinex","ETHUSD",1730470961464,3.87719,2579.2,2578.6,5.20303336]
["bitfinex","ETHUSD",1730470961663,3.87719,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1730470961864,3.87719,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1730470962802,3.8774,2579.1,2578.6,5.12555]
["bitfinex","ETHUSD",1730470963103,3.8774,2579.1,2578.5,0.40205121]
["bitfinex","ETHUSD",1730470963104,3.87762,2578.9,2578.5,0.40205121]
["bitfinex","ETHUSD",1730470963299,3.87783,2578.8,2578.3,5.12593]
["bitfinex","ETHUSD",1730470963505,3.87798,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1730470963677,1.6548,2579.0,2577.9,3.87911]
["bitfinex","ETHUSD",1730470963881,5.53303,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1730470964173,5.53303,2578.5,2577.9,4.53711309]
["bitfinex","ETHUSD",1730470964387,3.87845,2578.4,2577.9,0.48625779]
["bitfinex","ETHUSD",1730470964569,3.87863,2578.3,2577.9,0.48625779]
["bitfinex","ETHUSD",1730470964991,3.87871,2578.2,2577.9,0.48625779]
["bitfinex","ETHUSD",1730470965404,1.6548,2578.5,2577.9,0.48625779]
["bitfinex","ETHUSD",1730470965703,1.6548,2578.5,2577.9,4.36529779]
["bitfinex","ETHUSD",1730470965704,3.87847,2578.4,2577.9,4.36529779]
["bitfinex","ETHUSD",1730470965887,3.87862,2578.3,2577.9,0.48625779]
["bitfinex","ETHUSD",1730470966411,3.87837,2578.4,2577.9,4.36527779]
["bitfinex","ETHUSD",1730470966597,1.6548,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1730470966909,1.6027,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1730470967066,1.6027,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1730470967267,1.6027,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1730470967604,5.48061,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1730470967920,3.87792,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1730470968067,5.48061,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1730470968263,3.87818,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1730470968467,3.87804,2578.7,2578.0,3.87886]
["bitfinex","ETHUSD",1730470968702,7.75607,2578.7,2578.1,3.87867]
["bitfinex","ETHUSD",1730470968901,3.87803,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1730470969142,1.6027,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1730470969546,1.6027,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1730470969701,1.6027,2578.8,2578.2,0.387856]
["bitfinex","ETHUSD",1730470969903,0.05818033,2579.4,2579.0,3.87736]
["bitfinex","ETHUSD",1730470970129,0.05818033,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1730470970331,1.5409,2579.5,2579.2,3.87705]
["bitfinex","ETHUSD",1730470970534,3.87652,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1730470970739,1.5005,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1730470970945,1.5005,2579.8,2579.4,3.87681]
["bitfinex","ETHUSD",1730470971246,5.37679,2579.8,2579.4,3.87681]
["bitfinex","ETHUSD",1730470971604,1.5005,2579.8,2579.4,3.87681]
["bitfinex","ETHUSD",1730470971939,1.5005,2579.8,2579.6,3.87646]
["bitfinex","ETHUSD",1730470972132,3.87613,2579.9,2579.4,4.42679]
["bitfinex","ETHUSD",1730470972434,3.93424614,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1730470972640,3.87618,2579.9,2579.4,4.42686]
["bitfinex","ETHUSD",1730470973011,0.05816614,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1730470973214,3.93414614,2580.0,2579.6,3.87653]
["bitfinex","ETHUSD",1730470973736,0.05816614,2580.0,2579.4,2.240192]
["bitfinex","ETHUSD",1730470973940,1.61678441,2580.1,2579.9,3.87607]
["bitfinex","ETHUSD",1730470974741,1.61678441,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1730470975044,1.61678441,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1730470975934,1.61678441,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1730470976242,1.61678441,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1730470976445,5.49260441,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1730470976841,1.61678441,2580.1,2579.7,3.87627]
["bitfinex","ETHUSD",1730470977147,1.61678441,2580.1,2579.7,3.87629]
["bitfinex","ETHUSD",1730470977509,1.61678441,2580.1,2579.6,7.75293]
["bitfinex","ETHUSD",1730470977510,5.49260441,2580.1,2579.6,7.75293]
["bitfinex","ETHUSD",1730470977709,1.61678441,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1730470978142,1.61678441,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1730470978328,1.61678441,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1730470978537,1.61678441,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1730470979240,1.61678441,2580.1,2579.4,5.12435]
["bitfinex","ETHUSD",1730470979427,3.87627,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1730470979634,3.87604,2580.0,2579.4,7.75363]
["bitfinex","ETHUSD",1730470979836,3.87613,2579.9,2579.4,7.75356]
["bitfinex","ETHUSD",1730470980149,1.61678441,2580.1,2579.9,3.87606]
["bitfinex","ETHUSD",1730470980316,1.61678441,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1730470980518,1.61678441,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1730470980722,1.61678441,2580.1,2579.8,4.42623]
["bitfinex","ETHUSD",1730470981332,1.61678441,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1730470981510,1.61678441,2580.1,2579.9,0.830241]
["bitfinex","ETHUSD",1730470981713,3.87599,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1730470981907,3.87623,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1730470982108,1.6133,2579.8,2579.1,1.2475]
["bitfinex","ETHUSD",1730470982436,3.87681,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1730470982615,5.48965,2579.8,2579.1,0.07754123]
["bitfinex","ETHUSD",1730470982822,1.6133,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1730470983029,3.87614,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1730470983249,3.87606,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1730470983457,3.87606,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1730470983745,3.87611,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1730470983943,1.6133,2580.1,2579.1,3.8772]
["bitfinex","ETHUSD",1730470984186,3.0,2580.4,2578.8,1.2475]
["bitfinex","ETHUSD",1730470984187,3.87688,2579.4,2578.8,1.2475]
["bitfinex","ETHUSD",1730470984386,1.6502,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1730470984580,3.87661,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1730470984949,3.87696,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1730470985184,3.87696,2579.4,2578.9,4.777809]
["bitfinex","ETHUSD",1730470985345,3.87696,2579.4,2578.9,8.655349]
["bitfinex","ETHUSD",1730470985545,3.87641,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1730470985882,3.87664,2579.6,2578.9,0.900269]
["bitfinex","ETHUSD",1730470986080,3.87664,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1730470986248,7.75332,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1730470986575,3.87664,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1730470986776,5.46827,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1730470986989,5.46827,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1730470987283,3.87607,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1730470987441,3.87607,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1730470987852,3.87619,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1730470988152,3.87596,2580.0,2579.1,0.55]
["bitfinex","ETHUSD",1730470988352,7.75201,2580.0,2579.5,3.8766]
["bitfinex","ETHUSD",1730470988597,3.87621,2579.9,2579.4,4.42686]
["bitfinex","ETHUSD",1730470989898,3.87597,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1730470990060,3.87621,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1730470990255,3.87621,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1730470990670,3.87597,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1730470990855,3.87597,2580.0,2579.5,4.42664]
["bitfinex","ETHUSD",1730470991262,7.75204,2580.0,2579.5,4.42664]
["bitfinex","ETHUSD",1730470991482,1.5742,2580.1,2579.5,1.505107]
["bitfinex","ETHUSD",1730470991685,3.87553,2580.3,2579.7,4.42637]
["bitfinex","ETHUSD",1730470991858,3.87553,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1730470992392,7.75117,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1730470992593,3.87553,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1730470992795,3.8758,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1730470992970,3.87579,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1730470993291,3.87579,2580.2,2579.3,1.2475]
["bitfinex","ETHUSD",1730470993292,3.87618,2579.9,2579.4,4.42684]
["bitfinex","ETHUSD",1730470993796,3.87593,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1730470993972,3.87614,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1730470994168,3.87614,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1730470994800,3.87649,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1730470995008,3.87659,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1730470995314,3.87659,2579.6,2579.0,1.4622769]
["bitfinex","ETHUSD",1730470995468,3.87659,2579.6,2577.7,2.37931857]
["bitfinex","ETHUSD",1730470995469,3.87867,2578.2,2577.7,2.37931857]
["bitfinex","ETHUSD",1730470995663,3.87897,2578.0,2577.6,0.1263419]
["bitfinex","ETHUSD",1730470995909,3.87975,2577.5,2577.1,0.06719781]
["bitfinex","ETHUSD",1730470996074,1.609,2577.4,2577.0,0.001]
["bitfinex","ETHUSD",1730470996279,3.88013,2577.3,2577.0,0.001]
["bitfinex","ETHUSD",1730470996586,4.609,2577.4,2577.0,0.001]
["bitfinex","ETHUSD",1730470996587,1.609,2577.4,2577.0,0.001]
["bitfinex","ETHUSD",1730470996792,3.87943,2577.7,2577.0,0.001]
["bitfinex","ETHUSD",1730470997168,3.87942,2577.7,2577.0,0.001]
["bitfinex","ETHUSD",1730470997368,3.88012,2577.3,2577.0,0.001]
["bitfinex","ETHUSD",1730470997669,5.53943,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1730470998300,1.6591,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1730470999058,5.53943,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1730471000107,6.87908,2578.0,2577.0,0.001]
["bitfinex","ETHUSD",1730471000108,3.88004,2577.3,2577.0,0.001]
["bitfinex","ETHUSD",1730471000602,3.8799,2577.4,2577.0,0.001]
["bitfinex","ETHUSD",1730471000779,5.39434,2577.5,2577.0,0.001]
["bitfinex","ETHUSD",1730471000780,3.88022,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1730471001100,3.88033,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1730471001306,4.656385,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1730471001811,3.88022,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1730471002100,3.88033,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1730471004029,5.43233,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1730471007936,8.43233,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1730471008648,3.88169,2576.2,2575.7,1.2475]
["bitfinex","ETHUSD",1730471008940,7.76355,2576.2,2575.7,1.2475]
["bitfinex","ETHUSD",1730471009095,7.76297,2576.4,2575.8,0.10179659]
["bitfinex","ETHUSD",1730471009298,0.05823932,2576.7,2575.8,0.10179659]
["bitfinex","ETHUSD",1730471009299,0.05823932,2576.7,2575.9,0.07763969]
["bitfinex","ETHUSD",1730471009547,0.05823932,2576.7,2576.1,3.61147752]
["bitfinex","ETHUSD",1730471009727,3.88116,2576.6,2576.1,3.61147752]
["bitfinex","ETHUSD",1730471009923,3.88116,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1730471010122,3.88116,2576.6,2576.2,0.62353462]
["bitfinex","ETHUSD",1730471010439,3.88128,2576.5,2576.2,0.62353462]
["bitfinex","ETHUSD",1730471010598,0.78206793,2576.5,2576.2,0.62353462]
["bitfinex","ETHUSD",1730471010804,8.40863,2576.3,2576.2,0.07353462]
["bitfinex","ETHUSD",1730471010998,6.88171,2576.2,2575.1,1.2475]
["bitfinex","ETHUSD",1730471011236,3.88254,2575.7,2575.4,0.60759847]
["bitfinex","ETHUSD",1730471011438,3.88254,2575.7,2575.1,1.2475]
["bitfinex","ETHUSD",1730471011439,3.88222,2575.9,2575.2,0.07765882]
["bitfinex","ETHUSD",1730471011645,3.88202,2576.0,2575.3,3.88296]
["bitfinex","ETHUSD",1730471011814,3.88202,2576.0,2575.4,0.39606188]
["bitfinex","ETHUSD",1730471011815,3.882,2576.0,2575.4,0.39606188]
["bitfinex","ETHUSD",1730471012335,3.8824,2575.8,2575.2,0.077644]
["bitfinex","ETHUSD",1730471012537,3.88237,2575.8,2575.2,0.077644]
["bitfinex","ETHUSD",1730471013016,3.88246,2575.7,2575.2,0.077644]
["bitfinex","ETHUSD",1730471013212,3.88246,2575.7,2575.1,1.2475]
["bitfinex","ETHUSD",1730471013525,3.88286,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1730471013848,7.76396,2576.0,2575.1,1.2475]
["bitfinex","ETHUSD",1730471014074,3.88319,2575.2,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471014404,3.88334,2575.1,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471014625,9.2989,2575.3,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471014835,3.88305,2575.3,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471015027,7.76563,2575.5,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471015242,1.605,2575.8,2575.0,3.4824973]
["bitfinex","ETHUSD",1730471015243,3.88251,2575.7,2575.0,3.4824973]
["bitfinex","ETHUSD",1730471015550,3.88249,2575.7,2575.1,0.0776596]
["bitfinex","ETHUSD",1730471015781,3.88287,2575.5,2575.0,3.4824973]
["bitfinex","ETHUSD",1730471016044,3.88287,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471016341,1.605,2576.1,2575.1,0.55]
["bitfinex","ETHUSD",1730471016342,3.88251,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1730471016638,3.88251,2575.7,2575.1,1.32129257]
["bitfinex","ETHUSD",1730471016849,3.88206,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1730471017005,3.88206,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1730471017441,3.88215,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471017740,3.88215,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1730471017741,3.88206,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1730471017944,3.88231,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1730471018319,3.88208,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1730471018549,3.88214,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1730471018745,3.88208,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1730471018909,3.88153,2576.3,2575.3,0.55]
["bitfinex","ETHUSD",1730471019105,3.88153,2576.3,2575.7,0.55]
["bitfinex","ETHUSD",1730471019327,3.88169,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1730471019929,3.88153,2576.3,2575.7,0.55]
["bitfinex","ETHUSD",1730471020413,3.88153,2576.3,2575.4,4.33388234]
["bitfinex","ETHUSD",1730471020414,3.88181,2576.2,2575.5,0.55]
["bitfinex","ETHUSD",1730471020725,1.5059,2576.4,2575.5,0.55]
["bitfinex","ETHUSD",1730471020927,1.5059,2576.4,2575.4,0.55]
["bitfinex","ETHUSD",1730471020928,3.88214,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471021160,3.88179,2576.2,2575.4,0.55]
["bitfinex","ETHUSD",1730471021308,3.88226,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471021513,3.88199,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1730471021822,3.88217,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471022042,3.88231,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1730471022359,3.88231,2575.8,2575.2,0.40147264]
["bitfinex","ETHUSD",1730471022360,1.5516,2575.7,2575.2,0.40147264]
["bitfinex","ETHUSD",1730471022645,3.88312,2575.3,2575.0,3.27931573]
["bitfinex","ETHUSD",1730471022855,3.88334,2575.1,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471023013,3.88321,2575.2,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471023413,3.88299,2575.4,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471024246,7.76536,2575.6,2575.0,2.1094841]
["bitfinex","ETHUSD",1730471024448,5.43405,2575.7,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471024648,3.88266,2575.6,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471024948,3.88266,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1730471025762,3.88266,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1730471025958,0.77643,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1730471026161,3.88259,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1730471026820,3.88284,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1730471027053,3.88259,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1730471027350,3.88291,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1730471027558,3.88259,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1730471027559,3.88276,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471027776,3.88239,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1730471027978,3.88239,2575.8,2575.1,0.62765738]
["bitfinex","ETHUSD",1730471028525,3.88245,2575.7,2575.1,4.51098738]
["bitfinex","ETHUSD",1730471028965,3.88229,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1730471029261,3.88223,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471029425,5.47838,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1730471029426,3.88246,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1730471029629,3.88226,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471029932,3.88193,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1730471030139,3.8819,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1730471030331,3.88178,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1730471030532,3.88196,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1730471030736,3.88214,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471031324,3.88246,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1730471031563,7.76502,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1730471032260,3.88259,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1730471032438,3.88246,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1730471032639,3.88259,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1730471033046,3.88246,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1730471033276,3.88266,2575.6,2575.1,1.32515621]
["bitfinex","ETHUSD",1730471033585,3.88246,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1730471034572,3.8823,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1730471034948,3.8823,2575.8,2575.2,4.43317]
["bitfinex","ETHUSD",1730471035155,3.88203,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1730471035477,3.88203,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1730471035639,3.88183,2576.1,2575.4,0.55]
["bitfinex","ETHUSD",1730471035837,3.88235,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1730471036076,3.88245,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1730471036384,3.88261,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1730471036614,0.4426416,2576.0,2575.2,0.55]
["bitfinex","ETHUSD",1730471036615,3.88238,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1730471036876,3.88252,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1730471037642,3.88239,2575.8,2575.2,5.20443557]
["bitfinex","ETHUSD",1730471037843,3.88213,2575.9,2575.2,1.32126557]
["bitfinex","ETHUSD",1730471038162,3.88245,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1730471038349,3.88213,2575.9,2575.2,0.55]
["bitfinex","ETHUSD",1730471038548,3.88213,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471038838,7.76436,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471039048,3.88228,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1730471039250,4.3247116,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1730471039481,3.88221,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471039985,3.88199,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1730471040185,4.426306,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1730471040409,3.88154,2576.3,2575.7,4.43242]
["bitfinex","ETHUSD",1730471040813,1.5995,2576.9,2575.9,0.55]
["bitfinex","ETHUSD",1730471040975,1.5995,2576.9,2576.1,0.55]
["bitfinex","ETHUSD",1730471041174,3.88104,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1730471041407,0.05823873,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1730471041616,3.8811,2576.6,2576.4,0.55]
["bitfinex","ETHUSD",1730471041784,3.88033,2577.1,2576.4,0.55]
["bitfinex","ETHUSD",1730471042001,3.8796,2577.6,2576.9,3.88049]
["bitfinex","ETHUSD",1730471042181,6.089338,2577.9,2577.0,0.55]
["bitfinex","ETHUSD",1730471042513,6.089338,2577.9,2576.9,0.55]
["bitfinex","ETHUSD",1730471042677,3.87979,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1730471042882,3.87991,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1730471043204,3.87972,2577.5,2576.9,1.40024749]
["bitfinex","ETHUSD",1730471043386,3.87967,2577.6,2576.9,1.40024749]
["bitfinex","ETHUSD",1730471043733,3.87982,2577.5,2576.9,1.40024749]
["bitfinex","ETHUSD",1730471043892,3.87996,2577.4,2576.9,1.40024749]
["bitfinex","ETHUSD",1730471044215,3.87982,2577.5,2576.9,1.40024749]
["bitfinex","ETHUSD",1730471044216,3.87958,2577.6,2576.9,5.35838205]
["bitfinex","ETHUSD",1730471044415,3.8792,2577.9,2577.2,5.12765]
["bitfinex","ETHUSD",1730471044616,3.8798,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1730471044910,3.88027,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1730471045701,3.88002,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1730471045911,3.87997,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1730471046128,3.88019,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1730471046484,3.88033,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1730471046898,3.88075,2576.9,2576.4,1.2475]
["bitfinex","ETHUSD",1730471047212,3.88064,2576.9,2576.2,3.88153]
["bitfinex","ETHUSD",1730471047420,3.88064,2576.9,2576.2,3.95915301]
["bitfinex","ETHUSD",1730471047579,3.88033,2577.1,2576.3,3.8814]
["bitfinex","ETHUSD",1730471047580,3.88055,2577.0,2576.3,3.8814]
["bitfinex","ETHUSD",1730471047775,0.54495561,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1730471047983,3.88033,2577.1,2576.6,1.2475]
["bitfinex","ETHUSD",1730471048222,0.05822613,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1730471048520,3.88035,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1730471049220,0.05822613,2577.2,2576.4,0.55]
["bitfinex","ETHUSD",1730471049221,3.88048,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1730471049420,3.88063,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730471049625,3.881,2576.7,2576.2,1.2475]
["bitfinex","ETHUSD",1730471049932,3.88109,2576.6,2576.2,1.2475]
["bitfinex","ETHUSD",1730471050520,0.388063,2576.8,2576.2,1.2475]
["bitfinex","ETHUSD",1730471050521,3.88124,2576.5,2576.2,1.2475]
["bitfinex","ETHUSD",1730471050728,0.388063,2576.8,2575.6,1.2475]
["bitfinex","ETHUSD",1730471050729,3.88194,2576.1,2575.6,1.2475]
["bitfinex","ETHUSD",1730471051032,3.88231,2575.8,2575.3,1.2475]
["bitfinex","ETHUSD",1730471051329,3.88198,2576.0,2575.3,5.20812071]
["bitfinex","ETHUSD",1730471051531,3.88216,2575.9,2575.3,5.20812071]
["bitfinex","ETHUSD",1730471051889,3.88229,2575.8,2575.3,1.32515071]
["bitfinex","ETHUSD",1730471052090,3.88198,2576.0,2575.3,5.20817071]
["bitfinex","ETHUSD",1730471052296,3.88198,2576.0,2575.3,5.20809071]
["bitfinex","ETHUSD",1730471052592,3.88256,2575.7,2575.3,1.2475]
["bitfinex","ETHUSD",1730471052793,3.88238,2575.8,2575.3,1.2475]
["bitfinex","ETHUSD",1730471053103,3.88244,2575.7,2575.3,1.2475]
["bitfinex","ETHUSD",1730471053598,7.76498,2575.7,2575.3,1.2475]
["bitfinex","ETHUSD",1730471053799,3.88224,2575.9,2575.3,1.2475]
["bitfinex","ETHUSD",1730471054029,3.88224,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471054030,3.88215,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471054490,5.44355,2576.1,2575.4,0.55]
["bitfinex","ETHUSD",1730471054491,3.88195,2576.1,2575.5,1.2475]
["bitfinex","ETHUSD",1730471054688,3.88214,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1730471054989,3.88259,2575.6,2575.2,1.2475]
["bitfinex","ETHUSD",1730471055191,3.88244,2575.7,2575.2,1.2475]
["bitfinex","ETHUSD",1730471055391,3.88282,2575.5,2575.2,1.2475]
["bitfinex","ETHUSD",1730471055924,3.88282,2575.5,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471055925,3.88311,2575.3,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471056426,3.88282,2575.5,2575.0,5.91528573]
["bitfinex","ETHUSD",1730471056630,7.76509,2575.7,2575.1,4.43328]
["bitfinex","ETHUSD",1730471056794,3.8826,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1730471056998,7.76527,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1730471057193,3.88301,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1730471057517,7.766,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1730471057691,3.88285,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471057895,3.88253,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1730471058123,3.88283,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471058326,7.76568,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471058628,3.88298,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1730471058836,3.88319,2575.2,2575.1,0.55]
["bitfinex","ETHUSD",1730471059005,3.88334,2575.1,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471059208,3.88319,2575.2,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471059537,3.88316,2575.3,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471059827,3.88322,2575.2,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471060233,3.88334,2575.1,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471062233,5.48004,2575.1,2575.0,2.03181573]
["bitfinex","ETHUSD",1730471064438,4.5967,2575.1,2573.7,0.03991891]
["bitfinex","ETHUSD",1730471064637,3.88477,2574.2,2573.7,0.11761989]
["bitfinex","ETHUSD",1730471064935,3.88477,2574.2,2573.6,3.88555]
["bitfinex","ETHUSD",1730471064936,3.88477,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1730471065138,3.88456,2574.3,2573.7,8.547871]
["bitfinex","ETHUSD",1730471065440,3.88426,2574.5,2573.9,3.88507]
["bitfinex","ETHUSD",1730471065605,3.8842,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1730471066435,3.88417,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1730471066659,3.88388,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1730471067205,7.76781,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1730471067538,1.5617,2575.1,2574.2,0.55]
["bitfinex","ETHUSD",1730471067539,3.8841,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730471067838,3.8841,2574.6,2573.9,3.88503]
["bitfinex","ETHUSD",1730471067839,3.8841,2574.6,2574.1,3.88478]
["bitfinex","ETHUSD",1730471068036,7.76777,2574.8,2574.2,4.43468]
["bitfinex","ETHUSD",1730471068204,3.88386,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1730471068519,3.88468,2574.3,2573.7,4.662581]
["bitfinex","ETHUSD",1730471068720,3.88468,2574.3,2573.6,7.28664373]
["bitfinex","ETHUSD",1730471068921,3.8837,2574.9,2573.9,3.88508]
["bitfinex","ETHUSD",1730471069104,3.88454,2574.4,2573.7,3.88531]
["bitfinex","ETHUSD",1730471069305,3.88454,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1730471069517,3.88454,2574.4,2573.9,3.8851]
["bitfinex","ETHUSD",1730471069717,3.88449,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1730471070163,3.88449,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730471070704,3.8848,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1730471070921,3.8848,2574.2,2573.7,4.43543]
["bitfinex","ETHUSD",1730471071342,3.88493,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1730471071813,3.88449,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1730471072014,3.88476,2574.2,2573.7,0.6277007]
["bitfinex","ETHUSD",1730471072506,0.388418,2574.5,2573.7,5.39313314]
["bitfinex","ETHUSD",1730471072713,3.88448,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1730471072931,3.88422,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730471073144,3.88434,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1730471073445,3.88434,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471073944,3.88479,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1730471074176,3.88479,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1730471074443,3.88485,2574.1,2574.0,0.55]
["bitfinex","ETHUSD",1730471074654,3.88477,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1730471074817,3.8849,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1730471075024,3.8849,2574.1,2573.9,0.55]
["bitfinex","ETHUSD",1730471075407,3.88471,2574.2,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471075612,3.88464,2574.3,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471075911,3.8844,2574.4,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471076113,3.88463,2574.3,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471076511,7.76927,2574.3,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471076712,3.88463,2574.3,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471076913,3.88477,2574.2,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471077223,0.388434,2574.5,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471077423,3.88457,2574.3,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471077633,3.8844,2574.4,2573.9,4.51986945]
["bitfinex","ETHUSD",1730471078047,3.88404,2574.7,2574.1,0.55]
["bitfinex","ETHUSD",1730471078260,1.6644,2575.1,2574.1,0.55]
["bitfinex","ETHUSD",1730471078261,3.88433,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471078464,3.88433,2574.5,2574.0,4.43491]
["bitfinex","ETHUSD",1730471078968,3.88446,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1730471079139,3.88465,2574.3,2573.8,4.43525]
["bitfinex","ETHUSD",1730471079465,3.8847,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1730471079966,4.4049297,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730471080128,3.88461,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1730471080463,3.88461,2574.3,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471080639,3.88447,2574.4,2573.9,4.51979945]
["bitfinex","ETHUSD",1730471081261,3.88465,2574.3,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471081432,3.88447,2574.4,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471081433,3.88443,2574.4,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471081632,3.88478,2574.2,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471082155,3.8849,2574.1,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471082463,3.88478,2574.2,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471082759,3.88486,2574.1,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471083924,3.88485,2574.1,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471084184,3.885,2574.0,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471084466,3.88487,2574.1,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471084962,3.88416,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730471085164,3.88416,2574.6,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471085165,3.88424,2574.5,2573.9,0.63474945]
["bitfinex","ETHUSD",1730471085477,3.88479,2574.2,2573.9,0.63478286]
["bitfinex","ETHUSD",1730471086181,1.5226,2574.9,2573.9,0.63478286]
["bitfinex","ETHUSD",1730471086353,3.88446,2574.4,2573.9,4.51985286]
["bitfinex","ETHUSD",1730471086555,3.88446,2574.4,2573.9,0.63478286]
["bitfinex","ETHUSD",1730471086870,3.88427,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471087077,3.88405,2574.7,2574.1,4.4348]
["bitfinex","ETHUSD",1730471087378,2.381921,2575.2,2574.1,4.23728227]
["bitfinex","ETHUSD",1730471087539,3.88375,2574.9,2574.4,3.88433]
["bitfinex","ETHUSD",1730471087877,3.88368,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730471088078,3.88384,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1730471088381,3.88406,2574.7,2574.1,7.43484]
["bitfinex","ETHUSD",1730471088860,3.88416,2574.6,2574.1,7.43484]
["bitfinex","ETHUSD",1730471089211,3.88416,2574.6,2574.1,8.61201433]
["bitfinex","ETHUSD",1730471089785,3.88334,2575.1,2574.1,1.72717433]
["bitfinex","ETHUSD",1730471089942,3.88377,2574.9,2573.9,3.55]
["bitfinex","ETHUSD",1730471090137,3.88377,2574.9,2574.2,0.55]
["bitfinex","ETHUSD",1730471090337,3.88398,2574.7,2574.4,0.55]
["bitfinex","ETHUSD",1730471091283,7.76806,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1730471091461,7.76803,2574.7,2574.2,4.43469]
["bitfinex","ETHUSD",1730471091657,3.88398,2574.7,2574.2,4.43469]
["bitfinex","ETHUSD",1730471091859,3.88381,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1730471092273,3.88399,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1730471093148,3.88381,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1730471093473,3.88364,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730471093987,3.88421,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1730471094280,3.88421,2574.6,2574.1,1.076969]
["bitfinex","ETHUSD",1730471094487,3.88334,2575.1,2574.0,3.96260545]
["bitfinex","ETHUSD",1730471094648,3.88366,2574.9,2574.0,3.96260545]
["bitfinex","ETHUSD",1730471094848,3.88437,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1730471095048,3.8843,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471095271,7.76866,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471095480,3.88334,2575.1,2574.1,5.25594108]
["bitfinex","ETHUSD",1730471095481,3.88419,2574.6,2574.1,5.25594108]
["bitfinex","ETHUSD",1730471096296,3.88406,2574.7,2574.2,3.88457]
["bitfinex","ETHUSD",1730471096584,1.6053,2575.2,2574.3,4.51221578]
["bitfinex","ETHUSD",1730471096798,3.8841,2574.6,2574.2,4.43468]
["bitfinex","ETHUSD",1730471097492,3.88402,2574.7,2574.2,5.3409882]
["bitfinex","ETHUSD",1730471097785,3.88389,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1730471097995,7.76779,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1730471098182,3.88243,2575.7,2575.1,3.88319]
["bitfinex","ETHUSD",1730471098482,3.88243,2575.7,2575.2,4.51075948]
["bitfinex","ETHUSD",1730471098683,3.88243,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1730471099013,3.88235,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1730471099290,3.88245,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1730471099449,3.88245,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1730471099651,5.38832,2576.1,2575.4,3.88289]
["bitfinex","ETHUSD",1730471099885,3.88174,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1730471100065,3.88174,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730471100267,3.88185,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1730471100462,3.88185,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1730471100794,3.88185,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1730471100967,3.88153,2576.3,2575.6,0.55]
["bitfinex","ETHUSD",1730471101171,3.88243,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1730471101368,3.88219,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471101572,3.88246,2575.7,2575.2,6.88312]
["bitfinex","ETHUSD",1730471101780,3.88246,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1730471101980,3.88259,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1730471102572,0.776497,2575.6,2575.1,4.43333]
["bitfinex","ETHUSD",1730471102752,3.88266,2575.6,2575.1,4.43333]
["bitfinex","ETHUSD",1730471103695,7.76539,2575.6,2575.1,4.43333]
["bitfinex","ETHUSD",1730471103996,3.88266,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1730471104219,3.88281,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1730471104384,3.88289,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1730471104899,3.88274,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471105097,3.88239,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1730471105257,3.8821,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1730471105586,3.8821,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471106156,3.8822,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471106760,3.88237,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1730471106960,3.88204,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1730471107162,7.76538,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1730471107372,7.76536,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1730471107694,7.76594,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1730471107897,3.8829,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1730471108082,3.88274,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1730471108261,3.88243,2575.7,2575.0,3.60959342]
["bitfinex","ETHUSD",1730471108457,3.88243,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1730471108662,3.88243,2575.7,2575.2,7.76615]
["bitfinex","ETHUSD",1730471108897,3.88243,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1730471109097,3.88229,2575.8,2575.3,4.43301]
["bitfinex","ETHUSD",1730471109604,0.388204,2575.9,2575.3,4.43303]
["bitfinex","ETHUSD",1730471109781,7.76466,2575.8,2575.3,4.43303]
["bitfinex","ETHUSD",1730471109984,7.76467,2575.8,2575.3,4.43296]
["bitfinex","ETHUSD",1730471110169,3.88248,2575.7,2575.3,4.43296]
["bitfinex","ETHUSD",1730471110500,3.88276,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1730471110685,3.88265,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1730471110895,0.8152974,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1730471111198,3.88245,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1730471111504,0.388204,2575.9,2575.2,0.62765737]
["bitfinex","ETHUSD",1730471111715,0.388204,2575.9,2575.2,0.55]
["bitfinex","ETHUSD",1730471111879,3.88265,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1730471112777,3.88311,2575.3,2574.9,3.0]
["bitfinex","ETHUSD",1730471112979,3.88311,2575.3,2574.8,3.96143523]
["bitfinex","ETHUSD",1730471113180,1.5459,2575.8,2575.0,3.88343]
["bitfinex","ETHUSD",1730471113382,3.88275,2575.5,2575.0,3.88343]
["bitfinex","ETHUSD",1730471113697,3.88238,2575.8,2575.2,3.88304]
["bitfinex","ETHUSD",1730471114002,5.44928,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1730471114216,3.88215,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1730471114694,3.88205,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471114997,3.88175,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730471115197,3.88155,2576.3,2575.8,4.4322]
["bitfinex","ETHUSD",1730471115198,7.76323,2576.3,2575.8,4.4322]
["bitfinex","ETHUSD",1730471115523,7.76323,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1730471115524,3.88169,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730471115929,3.88169,2576.2,2575.5,3.88262]
["bitfinex","ETHUSD",1730471115930,3.88185,2576.1,2575.6,4.43251]
["bitfinex","ETHUSD",1730471116113,3.88199,2576.0,2575.6,4.43251]
["bitfinex","ETHUSD",1730471116431,3.88199,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471118127,3.88199,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1730471118128,3.88225,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471118727,3.88267,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1730471119291,3.88266,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1730471119743,3.88261,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1730471120109,3.88259,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1730471120307,3.88225,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1730471120509,3.8821,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1730471121007,3.88203,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1730471121317,7.76411,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1730471121492,7.76411,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471122520,7.76413,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471122938,3.88203,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471123102,3.88185,2576.1,2575.6,4.43247]
["bitfinex","ETHUSD",1730471123299,3.88124,2576.5,2575.6,4.43247]
["bitfinex","ETHUSD",1730471123300,3.88123,2576.5,2575.8,3.88228]
["bitfinex","ETHUSD",1730471123532,3.88169,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1730471123930,3.88169,2576.2,2575.0,6.88347]
["bitfinex","ETHUSD",1730471123931,3.88198,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1730471124113,3.88103,2576.7,2576.0,3.88185]
["bitfinex","ETHUSD",1730471124326,3.88116,2576.6,2576.1,4.43176]
["bitfinex","ETHUSD",1730471124714,3.88125,2576.5,2576.1,4.43176]
["bitfinex","ETHUSD",1730471124923,3.88103,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1730471125322,0.388063,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1730471125323,4.268853,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1730471125541,0.388063,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1730471125700,3.88132,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1730471125893,3.88132,2576.5,2576.1,4.43181]
["bitfinex","ETHUSD",1730471126327,5.42882,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730471126514,9.30956,2576.9,2576.4,4.43131]
["bitfinex","ETHUSD",1730471126714,3.8808,2576.8,2576.4,4.43131]
["bitfinex","ETHUSD",1730471127559,3.88072,2576.9,2576.4,4.4313]
["bitfinex","ETHUSD",1730471127734,1.6042,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1730471127934,3.88057,2577.0,2576.5,4.43122]
["bitfinex","ETHUSD",1730471128442,3.88057,2577.0,2575.7,3.88243]
["bitfinex","ETHUSD",1730471128443,3.88048,2577.0,2575.9,3.88205]
["bitfinex","ETHUSD",1730471128644,3.88191,2576.1,2575.4,7.49621216]
["bitfinex","ETHUSD",1730471128830,3.88191,2576.1,2575.4,7.49614216]
["bitfinex","ETHUSD",1730471129173,3.882,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1730471129378,3.88148,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1730471129584,3.8814,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1730471129749,3.88167,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1730471129959,5.42879,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1730471130254,3.88109,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1730471130452,3.88093,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1730471130665,3.88111,2576.6,2576.4,0.55]
["bitfinex","ETHUSD",1730471130978,3.88111,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1730471131168,3.88123,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1730471131355,3.88154,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1730471132141,3.8819,2576.1,2575.6,3.88249]
["bitfinex","ETHUSD",1730471132741,3.88172,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1730471132942,3.88168,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1730471133174,3.88185,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1730471133578,3.88163,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1730471133752,3.88126,2576.5,2575.8,4.50982115]
["bitfinex","ETHUSD",1730471133959,3.88141,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1730471134273,3.88123,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1730471134507,3.88151,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1730471134930,3.88123,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1730471135227,3.88103,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1730471135728,1.5512,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1730471135729,3.88081,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1730471135895,3.88072,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730471136098,3.88094,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1730471136481,0.44208621,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1730471136697,0.44208621,2576.9,2575.7,3.88233]
["bitfinex","ETHUSD",1730471136698,1.5389,2576.5,2575.7,3.88233]
["bitfinex","ETHUSD",1730471136983,1.5389,2576.5,2575.5,3.8826]
["bitfinex","ETHUSD",1730471137214,3.88222,2575.9,2575.4,3.61333216]
["bitfinex","ETHUSD",1730471137530,3.88205,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1730471137686,3.88184,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1730471137882,3.882,2576.0,2575.4,4.7100614]
["bitfinex","ETHUSD",1730471138091,3.882,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1730471138437,3.88208,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1730471138729,3.88176,2576.2,2575.7,4.43232]
["bitfinex","ETHUSD",1730471139339,3.88202,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471139691,3.88202,2576.0,2575.6,4.43258]
["bitfinex","ETHUSD",1730471140319,3.88187,2576.1,2575.6,4.43258]
["bitfinex","ETHUSD",1730471140497,3.88187,2576.1,2575.6,4.43251]
["bitfinex","ETHUSD",1730471140704,7.76383,2576.1,2575.6,4.43251]
["bitfinex","ETHUSD",1730471140904,3.88187,2576.1,2575.6,4.43251]
["bitfinex","ETHUSD",1730471141106,3.88187,2576.1,2575.6,4.51015288]
["bitfinex","ETHUSD",1730471141305,3.88184,2576.1,2575.6,4.43251]
["bitfinex","ETHUSD",1730471141605,3.88224,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471141932,3.88199,2576.0,2575.5,4.43261]
["bitfinex","ETHUSD",1730471142130,3.88221,2575.9,2575.4,3.88282]
["bitfinex","ETHUSD",1730471142305,3.88221,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471142907,3.88177,2576.2,2575.5,0.55]
["bitfinex","ETHUSD",1730471143107,7.76351,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730471143507,3.88191,2576.1,2575.7,4.43243]
["bitfinex","ETHUSD",1730471143907,1.5389,2576.5,2575.7,0.55]
["bitfinex","ETHUSD",1730471143908,3.88217,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1730471144110,3.88217,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471144414,3.88238,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1730471144609,3.88255,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1730471144846,3.88255,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1730471145046,3.88263,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1730471145821,3.88245,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1730471146170,3.88215,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471147156,3.88229,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1730471147363,3.88229,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1730471147563,3.88229,2575.8,2575.3,5.41507034]
["bitfinex","ETHUSD",1730471147564,3.88268,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1730471147733,3.88226,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1730471148060,3.88236,2575.8,2575.3,4.51059285]
["bitfinex","ETHUSD",1730471148560,0.543,2576.1,2575.3,0.55]
["bitfinex","ETHUSD",1730471148561,3.88266,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1730471149235,3.88265,2575.6,2575.2,4.2881503]
["bitfinex","ETHUSD",1730471149434,0.545265,2575.6,2574.8,3.22799541]
["bitfinex","ETHUSD",1730471149654,3.88297,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1730471149821,1.57,2575.7,2575.0,3.88342]
["bitfinex","ETHUSD",1730471150025,1.57,2575.7,2574.9,3.9613014]
["bitfinex","ETHUSD",1730471150026,3.88282,2575.5,2574.9,3.9613014]
["bitfinex","ETHUSD",1730471150241,3.8825,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1730471150466,1.57,2575.9,2574.9,0.83708809]
["bitfinex","ETHUSD",1730471150467,3.88277,2575.5,2574.9,0.75942669]
["bitfinex","ETHUSD",1730471150681,3.88295,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1730471151368,3.8831,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1730471151547,3.8831,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1730471151861,3.88292,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1730471152034,3.8831,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1730471152235,3.88292,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1730471152236,3.88289,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1730471152448,3.88289,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1730471152628,3.88268,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1730471152629,3.88274,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471152953,7.76537,2575.6,2575.1,4.43326]
["bitfinex","ETHUSD",1730471153179,3.88268,2575.6,2575.1,4.43326]
["bitfinex","ETHUSD",1730471153375,1.57,2575.9,2575.2,3.88319]
["bitfinex","ETHUSD",1730471153608,3.88259,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1730471153763,3.88259,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1730471154092,1.6622,2576.2,2575.4,2.82268474]
["bitfinex","ETHUSD",1730471154294,1.6622,2576.2,2575.8,7.76449]
["bitfinex","ETHUSD",1730471154605,1.6622,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1730471154898,5.45585,2576.5,2576.0,3.88183]
["bitfinex","ETHUSD",1730471155082,3.88104,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1730471155397,3.63521205,2576.9,2576.3,4.43145]
["bitfinex","ETHUSD",1730471155398,5.89729621,2576.9,2576.3,4.43145]
["bitfinex","ETHUSD",1730471155579,5.89729621,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1730471155580,3.88099,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1730471156070,3.88078,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1730471156267,3.8811,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1730471156595,3.88078,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1730471156756,4.47066662,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1730471156954,3.88346,2575.1,2574.8,0.40497009]
["bitfinex","ETHUSD",1730471157201,3.85354861,2575.0,2574.8,0.40497009]
["bitfinex","ETHUSD",1730471157403,1.66293088,2575.0,2574.8,0.40497009]
["bitfinex","ETHUSD",1730471157555,1.66293088,2575.0,2574.2,5.41067]
["bitfinex","ETHUSD",1730471157760,5.99500244,2575.0,2574.4,0.40420493]
["bitfinex","ETHUSD",1730471157955,3.88377,2574.9,2574.4,0.40420493]
["bitfinex","ETHUSD",1730471158154,3.96151088,2574.8,2574.2,1.5261]
["bitfinex","ETHUSD",1730471158355,3.88396,2574.7,2574.2,1.5261]
["bitfinex","ETHUSD",1730471158557,0.07763088,2574.6,2574.2,1.5261]
["bitfinex","ETHUSD",1730471159052,3.96143088,2574.8,2574.2,1.5261]
["bitfinex","ETHUSD",1730471159256,3.88399,2574.7,2574.2,1.5261]
["bitfinex","ETHUSD",1730471159658,3.96162088,2574.7,2574.2,1.5261]
["bitfinex","ETHUSD",1730471159861,3.88416,2574.6,2574.2,1.5261]
["bitfinex","ETHUSD",1730471161103,0.07763088,2574.5,2574.2,1.5261]
["bitfinex","ETHUSD",1730471162160,3.96188088,2574.5,2574.2,1.5261]
["bitfinex","ETHUSD",1730471162364,0.07763088,2574.5,2574.2,1.5261]
["bitfinex","ETHUSD",1730471162564,3.96190088,2574.5,2574.2,1.5261]
["bitfinex","ETHUSD",1730471163691,3.88406,2574.7,2574.2,1.5261]
["bitfinex","ETHUSD",1730471164083,0.07763088,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1730471164288,3.8839,2574.8,2574.4,0.07767854]
["bitfinex","ETHUSD",1730471164605,3.8839,2574.8,2574.4,3.96206854]
["bitfinex","ETHUSD",1730471164819,3.88435,2574.5,2574.0,0.40498716]
["bitfinex","ETHUSD",1730471164996,3.88435,2574.5,2573.7,5.52304]
["bitfinex","ETHUSD",1730471164997,3.88445,2574.4,2573.8,4.43528]
["bitfinex","ETHUSD",1730471165179,3.88445,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1730471165378,7.76868,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1730471165779,3.88452,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730471165978,3.88433,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1730471166183,4.27242,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1730471166515,3.88409,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1730471166803,3.88409,2574.6,2574.1,4.43483]
["bitfinex","ETHUSD",1730471167009,3.96172088,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1730471167190,3.88424,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471167396,0.07763088,2574.5,2574.0,1.6217]
["bitfinex","ETHUSD",1730471167596,3.88412,2574.6,2573.8,0.48194376]
["bitfinex","ETHUSD",1730471167771,3.88512,2574.0,2573.8,0.40425392]
["bitfinex","ETHUSD",1730471167971,3.88512,2574.0,2573.7,1.5786]
["bitfinex","ETHUSD",1730471168170,3.88512,2574.0,2573.2,4.49399345]
["bitfinex","ETHUSD",1730471168171,3.88512,2574.0,2573.4,1.5786]
["bitfinex","ETHUSD",1730471168407,0.07763088,2574.0,2573.4,1.5786]
["bitfinex","ETHUSD",1730471168571,3.88523,2573.9,2573.4,5.46448]
["bitfinex","ETHUSD",1730471168783,3.88523,2573.9,2573.4,6.4400288]
["bitfinex","ETHUSD",1730471168991,5.51456,2574.1,2573.5,3.96345488]
["bitfinex","ETHUSD",1730471169308,5.51461,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1730471169606,3.88501,2574.0,2573.4,6.4400288]
["bitfinex","ETHUSD",1730471169820,3.88519,2573.9,2573.4,6.4400288]
["bitfinex","ETHUSD",1730471170311,3.88501,2574.0,2573.4,6.4399688]
["bitfinex","ETHUSD",1730471170471,3.88501,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1730471170670,1.6297,2574.3,2573.4,1.5786]
["bitfinex","ETHUSD",1730471170671,3.96290088,2573.9,2573.4,1.5786]
["bitfinex","ETHUSD",1730471171311,3.88541,2573.8,2573.4,1.5786]
["bitfinex","ETHUSD",1730471171470,3.88527,2573.9,2573.4,5.46443]
["bitfinex","ETHUSD",1730471171793,3.88527,2573.9,2573.4,1.5786]
["bitfinex","ETHUSD",1730471172001,3.96302088,2573.8,2573.4,1.5786]
["bitfinex","ETHUSD",1730471172417,3.88527,2573.9,2573.4,1.5786]
["bitfinex","ETHUSD",1730471172577,3.96263088,2574.0,2573.5,3.8857]
["bitfinex","ETHUSD",1730471172911,3.88518,2573.9,2573.4,5.54205851]
["bitfinex","ETHUSD",1730471173113,3.96296088,2573.8,2573.4,1.5786]
["bitfinex","ETHUSD",1730471173288,3.88546,2573.7,2573.4,1.5786]
["bitfinex","ETHUSD",1730471173487,0.07763088,2573.6,2573.1,1.5258]
["bitfinex","ETHUSD",1730471173719,3.88601,2573.4,2573.1,1.5258]
["bitfinex","ETHUSD",1730471173878,3.88599,2573.4,2573.1,1.5258]
["bitfinex","ETHUSD",1730471174075,3.88572,2573.6,2572.9,0.40487362]
["bitfinex","ETHUSD",1730471174400,3.88637,2573.1,2572.8,1.5258]
["bitfinex","ETHUSD",1730471175114,7.77202,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1730471175274,3.88568,2573.6,2572.9,0.07772695]
["bitfinex","ETHUSD",1730471175481,3.88584,2573.5,2573.1,5.40635]
["bitfinex","ETHUSD",1730471176076,3.88548,2573.7,2573.2,4.51384248]
["bitfinex","ETHUSD",1730471176279,3.88548,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1730471176509,1.58783088,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1730471176715,3.96300088,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1730471177102,3.88546,2573.7,2573.3,3.88597]
["bitfinex","ETHUSD",1730471177291,0.07763088,2573.6,2573.2,4.43619]
["bitfinex","ETHUSD",1730471177926,3.96293088,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1730471178419,3.88548,2573.7,2573.2,4.43613]
["bitfinex","ETHUSD",1730471178576,3.88548,2573.7,2573.2,4.43612]
["bitfinex","ETHUSD",1730471179674,3.96295088,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1730471179876,3.88556,2573.7,2573.2,4.43612]
["bitfinex","ETHUSD",1730471180315,3.88509,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1730471180481,3.96272088,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1730471180680,7.84784088,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1730471181014,3.88509,2574.0,2573.6,3.88558]
["bitfinex","ETHUSD",1730471181213,3.88461,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1730471181423,0.07763088,2574.4,2573.8,3.88522]
["bitfinex","ETHUSD",1730471181726,1.6154,2574.8,2574.1,1.5376]
["bitfinex","ETHUSD",1730471181877,3.88367,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1730471182317,0.07763088,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1730471182903,3.88367,2574.9,2574.3,3.8845]
["bitfinex","ETHUSD",1730471183115,3.88367,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730471184011,3.8837,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730471184234,1.6154,2575.2,2574.3,0.59721]
["bitfinex","ETHUSD",1730471184235,3.88394,2574.7,2574.3,0.59721]
["bitfinex","ETHUSD",1730471184377,3.88394,2574.7,2574.1,1.5376]
["bitfinex","ETHUSD",1730471184378,3.88419,2574.6,2574.1,5.42244]
["bitfinex","ETHUSD",1730471184577,3.96182088,2574.6,2574.1,5.42244]
["bitfinex","ETHUSD",1730471185116,3.88419,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1730471185313,3.88419,2574.6,2574.1,5.42244]
["bitfinex","ETHUSD",1730471185614,3.88417,2574.6,2574.1,5.42244]
["bitfinex","ETHUSD",1730471186187,7.76837,2574.6,2574.1,5.42237]
["bitfinex","ETHUSD",1730471186501,3.88414,2574.6,2574.1,5.42237]
["bitfinex","ETHUSD",1730471187077,3.88414,2574.6,2574.1,9.30714]
["bitfinex","ETHUSD",1730471187700,3.88414,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1730471187874,3.96160088,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1730471188080,3.88334,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1730471188389,0.07763088,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1730471188589,3.61710846,2575.8,2574.7,3.88394]
["bitfinex","ETHUSD",1730471188590,3.96014088,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1730471189118,0.07763088,2575.7,2575.4,3.88286]
["bitfinex","ETHUSD",1730471189317,5.48641,2575.8,2575.3,3.96068315]
["bitfinex","ETHUSD",1730471189523,0.07763088,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1730471190018,6.43102209,2575.8,2575.3,0.07765283]
["bitfinex","ETHUSD",1730471190217,3.88231,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1730471190421,3.95979088,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1730471190582,3.95979088,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1730471190784,4.90754197,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1730471191028,4.90754197,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1730471191398,4.90754197,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1730471191600,3.88229,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1730471191818,4.82991109,2575.9,2575.4,7.76559]
["bitfinex","ETHUSD",1730471192018,4.82991109,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1730471192203,3.95962088,2576.0,2575.5,4.43262]
["bitfinex","ETHUSD",1730471193293,3.88216,2575.9,2575.5,4.43262]
["bitfinex","ETHUSD",1730471193497,0.07763088,2576.0,2575.5,4.43262]
["bitfinex","ETHUSD",1730471193709,3.95969088,2576.0,2575.5,4.43262]
["bitfinex","ETHUSD",1730471194031,3.95962088,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1730471194394,3.95962088,2576.0,2575.6,1.5517]
["bitfinex","ETHUSD",1730471194791,3.88214,2575.9,2575.6,1.5517]
["bitfinex","ETHUSD",1730471195205,8.49081,2576.4,2575.6,1.5517]
["bitfinex","ETHUSD",1730471195206,3.88195,2576.1,2575.6,1.5517]
["bitfinex","ETHUSD",1730471195494,3.8818,2576.2,2575.6,1.62934352]
["bitfinex","ETHUSD",1730471195695,0.07763088,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1730471196206,4.66835627,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1730471196894,5.49089,2576.4,2575.8,3.69475103]
["bitfinex","ETHUSD",1730471197094,3.88156,2576.3,2575.8,7.49938846]
["bitfinex","ETHUSD",1730471197296,5.49089,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1730471197521,3.88124,2576.5,2576.0,5.49437]
["bitfinex","ETHUSD",1730471197723,3.88118,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1730471198040,3.93917686,2576.7,2576.2,3.95930898]
["bitfinex","ETHUSD",1730471198342,0.05824686,2576.7,2576.4,3.61710846]
["bitfinex","ETHUSD",1730471198521,0.05824686,2576.7,2576.6,1.5721]
["bitfinex","ETHUSD",1730471198838,0.05824686,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1730471199013,3.88072,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730471199014,3.88072,2576.9,2576.4,8.04835846]
["bitfinex","ETHUSD",1730471199210,3.88072,2576.9,2576.5,0.07761493]
["bitfinex","ETHUSD",1730471199420,1.5184,2577.3,2576.5,0.07761493]
["bitfinex","ETHUSD",1730471199627,0.61746688,2577.2,2576.5,0.07761494]
["bitfinex","ETHUSD",1730471199936,3.95796088,2577.1,2576.6,4.43101]
["bitfinex","ETHUSD",1730471200099,0.07763088,2577.1,2576.6,4.43106]
["bitfinex","ETHUSD",1730471200405,0.07763088,2577.1,2576.7,7.76174]
["bitfinex","ETHUSD",1730471200605,5.47615088,2577.3,2576.7,11.37884846]
["bitfinex","ETHUSD",1730471200838,5.47615088,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1730471200839,3.88012,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1730471201041,3.87983,2577.5,2577.0,3.95807171]
["bitfinex","ETHUSD",1730471201533,1.5055,2577.6,2576.8,2.113]
["bitfinex","ETHUSD",1730471201534,1.5055,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1730471201739,3.87953,2577.7,2577.2,4.50775358]
["bitfinex","ETHUSD",1730471202102,3.87953,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1730471202438,3.87953,2577.7,2577.3,9.03801846]
["bitfinex","ETHUSD",1730471202592,3.87932,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1730471203197,3.87922,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1730471203428,3.87922,2577.9,2577.4,4.42986]
["bitfinex","ETHUSD",1730471203612,1.6644,2577.8,2577.0,3.61710846]
["bitfinex","ETHUSD",1730471203809,3.87959,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1730471204008,3.87959,2577.6,2577.1,4.43028]
["bitfinex","ETHUSD",1730471204449,7.75929,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1730471204618,3.87959,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1730471205004,3.87988,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1730471205198,3.8804,2577.1,2576.7,1.5682]
["bitfinex","ETHUSD",1730471205440,3.95750088,2577.4,2576.7,9.06621846]
["bitfinex","ETHUSD",1730471205608,3.88011,2577.3,2576.7,9.06621846]
["bitfinex","ETHUSD",1730471205834,1.6349,2577.5,2576.7,9.06621846]
["bitfinex","ETHUSD",1730471205835,1.6349,2577.5,2576.7,5.18530846]
["bitfinex","ETHUSD",1730471206045,3.8805,2577.0,2576.7,3.61710846]
["bitfinex","ETHUSD",1730471206427,3.88023,2577.2,2576.7,3.61710846]
["bitfinex","ETHUSD",1730471206949,3.88033,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1730471207452,3.88023,2577.2,2576.7,4.43091]
["bitfinex","ETHUSD",1730471207652,4.09966621,2577.4,2576.7,4.43091]
["bitfinex","ETHUSD",1730471207653,3.88002,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1730471207815,3.88026,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1730471208259,3.88026,2577.2,2576.7,4.43083]
["bitfinex","ETHUSD",1730471208480,3.88026,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1730471208920,3.88026,2577.2,2576.7,4.43084]
["bitfinex","ETHUSD",1730471208921,7.76053,2577.2,2576.7,4.43084]
["bitfinex","ETHUSD",1730471209127,3.8804,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1730471209428,3.88061,2577.0,2576.5,1.6617]
["bitfinex","ETHUSD",1730471209747,3.88061,2577.0,2576.5,5.54292]
["bitfinex","ETHUSD",1730471210058,3.88061,2577.0,2576.6,0.07760997]
["bitfinex","ETHUSD",1730471210220,7.97963621,2577.4,2576.7,3.88091]
["bitfinex","ETHUSD",1730471210418,0.56216209,2577.6,2576.7,3.88091]
["bitfinex","ETHUSD",1730471210419,3.87967,2577.6,2577.1,3.88027]
["bitfinex","ETHUSD",1730471210656,3.88002,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1730471210868,3.88002,2577.3,2576.9,1.6297]
["bitfinex","ETHUSD",1730471211159,0.07763088,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1730471211462,3.88071,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1730471211763,3.88049,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1730471211922,3.88048,2577.0,2576.6,1.6588]
["bitfinex","ETHUSD",1730471212427,3.88074,2576.9,2576.6,1.6588]
["bitfinex","ETHUSD",1730471212958,3.88048,2577.0,2576.6,1.6588]
["bitfinex","ETHUSD",1730471213524,3.88048,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1730471213525,3.88085,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1730471213831,3.8811,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1730471214034,1.632,2576.4,2575.7,1.5773]
["bitfinex","ETHUSD",1730471214273,3.88201,2576.0,2575.7,1.5773]
["bitfinex","ETHUSD",1730471214424,0.07763088,2576.1,2575.7,1.5773]
["bitfinex","ETHUSD",1730471214625,3.88192,2576.1,2575.7,1.5773]
["bitfinex","ETHUSD",1730471214824,3.88168,2576.2,2575.7,1.5773]
["bitfinex","ETHUSD",1730471215023,0.07763088,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1730471215220,3.88112,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1730471215424,3.88112,2576.6,2576.1,3.9593901]
["bitfinex","ETHUSD",1730471215624,3.88088,2576.8,2576.3,3.8814]
["bitfinex","ETHUSD",1730471215859,3.88088,2576.8,2576.3,7.84046137]
["bitfinex","ETHUSD",1730471216071,3.88064,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730471216271,1.5298,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1730471216478,1.5298,2577.0,2576.5,0.07762027]
["bitfinex","ETHUSD",1730471216479,3.88048,2577.0,2576.5,0.07762027]
["bitfinex","ETHUSD",1730471216677,3.88048,2577.0,2576.5,3.95884027]
["bitfinex","ETHUSD",1730471216991,3.88056,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1730471217658,3.88033,2577.1,2576.6,4.43106]
["bitfinex","ETHUSD",1730471217860,3.88046,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1730471218068,3.88049,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1730471219730,3.88027,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1730471219928,3.0,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1730471220163,3.88029,2577.2,2576.7,5.55861819]
["bitfinex","ETHUSD",1730471220342,0.07763088,2577.2,2576.7,5.48096]
["bitfinex","ETHUSD",1730471220528,0.07763088,2577.5,2576.7,5.48096]
["bitfinex","ETHUSD",1730471220733,0.07763088,2577.5,2576.8,3.88071]
["bitfinex","ETHUSD",1730471221084,3.88019,2577.2,2576.7,5.48098]
["bitfinex","ETHUSD",1730471221648,3.88019,2577.2,2576.7,1.6001]
["bitfinex","ETHUSD",1730471221649,3.88035,2577.1,2576.7,1.6001]
["bitfinex","ETHUSD",1730471222077,0.07763088,2577.0,2576.3,1.6645]
["bitfinex","ETHUSD",1730471222275,3.881,2576.7,2576.3,1.6645]
["bitfinex","ETHUSD",1730471222772,3.88079,2576.8,2576.3,5.62362025]
["bitfinex","ETHUSD",1730471223145,3.88103,2576.7,2576.3,1.74212025]
["bitfinex","ETHUSD",1730471223341,3.8807,2576.9,2576.4,4.43127]
["bitfinex","ETHUSD",1730471223950,3.8807,2576.9,2576.5,0.07761575]
["bitfinex","ETHUSD",1730471224152,3.88049,2577.0,2576.5,3.95877515]
["bitfinex","ETHUSD",1730471224357,3.88064,2576.9,2576.5,0.07761515]
["bitfinex","ETHUSD",1730471224656,3.88064,2576.9,2576.4,4.43135]
["bitfinex","ETHUSD",1730471225277,3.88064,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1730471225478,0.07763088,2577.0,2576.4,4.43135]
["bitfinex","ETHUSD",1730471225678,3.88065,2576.9,2576.4,4.43135]
["bitfinex","ETHUSD",1730471226046,7.76138,2576.9,2576.4,4.43135]
["bitfinex","ETHUSD",1730471226268,3.88065,2576.9,2576.4,4.43135]
["bitfinex","ETHUSD",1730471226643,3.88065,2576.9,2576.4,4.4313]
["bitfinex","ETHUSD",1730471226856,3.88065,2576.9,2576.4,5.79006927]
["bitfinex","ETHUSD",1730471227378,0.07763088,2577.0,2576.3,1.6645]
["bitfinex","ETHUSD",1730471227551,0.07763088,2577.0,2575.9,1.5999]
["bitfinex","ETHUSD",1730471227552,3.88164,2576.3,2575.9,1.5999]
["bitfinex","ETHUSD",1730471227756,3.88048,2577.0,2575.7,1.5999]
["bitfinex","ETHUSD",1730471227757,3.88209,2576.0,2575.7,1.5999]
["bitfinex","ETHUSD",1730471227943,4.43209209,2576.0,2575.4,5.48278]
["bitfinex","ETHUSD",1730471228146,3.88213,2575.9,2575.4,5.48278]
["bitfinex","ETHUSD",1730471228358,5.42208,2576.2,2575.5,3.88272]
["bitfinex","ETHUSD",1730471228589,3.95959088,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1730471228889,3.88119,2576.6,2575.9,3.6103327]
["bitfinex","ETHUSD",1730471229097,3.88119,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1730471229667,3.88123,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1730471229872,3.88123,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1730471230070,3.88108,2576.6,2576.2,3.88165]
["bitfinex","ETHUSD",1730471230260,3.88108,2576.6,2576.2,1.5932]
["bitfinex","ETHUSD",1730471230468,3.88115,2576.6,2576.2,1.5932]
["bitfinex","ETHUSD",1730471231005,1.61793088,2576.7,2575.9,1.5565]
["bitfinex","ETHUSD",1730471231006,3.88147,2576.4,2575.9,1.5565]
["bitfinex","ETHUSD",1730471231298,3.88147,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1730471231601,3.88206,2576.0,2575.7,0.4041105]
["bitfinex","ETHUSD",1730471231754,3.8821,2576.0,2575.7,0.48175139]
["bitfinex","ETHUSD",1730471231956,3.0,2575.8,2575.7,0.4041105]
["bitfinex","ETHUSD",1730471232287,3.8835,2575.0,2574.7,1.96181565]
["bitfinex","ETHUSD",1730471232484,3.8835,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1730471232793,7.76711,2575.0,2574.5,4.816655]
["bitfinex","ETHUSD",1730471232992,3.88341,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1730471233194,3.88341,2575.1,2574.5,1.33673784]
["bitfinex","ETHUSD",1730471233195,3.88334,2575.1,2574.5,1.33673784]
["bitfinex","ETHUSD",1730471233399,3.88364,2574.9,2574.5,1.33673784]
["bitfinex","ETHUSD",1730471234300,3.88408,2574.7,2574.5,0.40424284]
["bitfinex","ETHUSD",1730471234532,5.50382088,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1730471234533,3.96173088,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730471235096,3.88432,2574.5,2574.0,5.45438]
["bitfinex","ETHUSD",1730471235450,0.07763088,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471235700,7.76828,2574.6,2574.1,4.43484]
["bitfinex","ETHUSD",1730471235884,3.96200088,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471236404,3.88465,2574.3,2574.0,0.40435161]
["bitfinex","ETHUSD",1730471236600,3.8848,2574.2,2574.0,0.40435161]
["bitfinex","ETHUSD",1730471236801,7.76961,2574.2,2573.6,5.52081]
["bitfinex","ETHUSD",1730471237096,0.07763088,2574.1,2573.6,5.52081]
["bitfinex","ETHUSD",1730471237318,0.07763088,2574.1,2573.6,9.40633]
["bitfinex","ETHUSD",1730471237455,3.88448,2574.4,2573.8,3.88529]
["bitfinex","ETHUSD",1730471237456,3.96221088,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1730471237797,3.88471,2574.2,2573.6,5.92513448]
["bitfinex","ETHUSD",1730471237986,0.94076098,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1730471238166,0.07763088,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1730471238372,3.96221088,2574.3,2573.7,3.9631401]
["bitfinex","ETHUSD",1730471238583,3.88478,2574.2,2573.6,9.81064448]
["bitfinex","ETHUSD",1730471238894,3.96219088,2574.3,2573.7,3.9630501]
["bitfinex","ETHUSD",1730471239099,3.88473,2574.2,2573.7,0.0777001]
["bitfinex","ETHUSD",1730471239474,3.88473,2574.2,2573.6,5.92513448]
["bitfinex","ETHUSD",1730471239698,3.88511,2574.0,2573.6,0.40433448]
["bitfinex","ETHUSD",1730471239884,0.07763088,2573.9,2573.4,3.88586]
["bitfinex","ETHUSD",1730471240726,0.07763088,2573.9,2573.3,5.52127]
["bitfinex","ETHUSD",1730471241035,0.07763088,2573.9,2573.4,0.62770826]
["bitfinex","ETHUSD",1730471241230,3.96272088,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1730471241601,3.96272088,2574.0,2573.4,4.4359]
["bitfinex","ETHUSD",1730471242409,7.84783088,2574.0,2573.4,4.4359]
["bitfinex","ETHUSD",1730471242610,3.88526,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1730471242935,1.0241417,2574.0,2573.4,4.43583]
["bitfinex","ETHUSD",1730471243232,4.98678258,2574.0,2573.4,4.43583]
["bitfinex","ETHUSD",1730471243596,4.98678258,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1730471243597,1.10177258,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1730471243919,0.07763088,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1730471244495,0.07763088,2574.0,2573.5,7.77133]
["bitfinex","ETHUSD",1730471244704,3.88445,2574.4,2573.5,7.77133]
["bitfinex","ETHUSD",1730471244705,1.5679,2574.5,2573.7,0.55]
["bitfinex","ETHUSD",1730471245045,1.64553088,2574.5,2573.9,3.88507]
["bitfinex","ETHUSD",1730471245341,1.6648,2574.9,2574.2,3.88461]
["bitfinex","ETHUSD",1730471245490,0.07763088,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1730471245697,0.07763088,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1730471245995,0.07763088,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1730471246395,0.07763088,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1730471246743,1.5331,2575.2,2574.6,3.88396]
["bitfinex","ETHUSD",1730471247034,3.88334,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1730471247395,1.61073088,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1730471247596,5.49392088,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1730471247803,1.61073088,2575.2,2574.6,4.43407]
["bitfinex","ETHUSD",1730471248197,6.43175397,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1730471248604,3.88334,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1730471248946,3.88372,2574.9,2574.3,4.816736]
["bitfinex","ETHUSD",1730471249239,0.07763088,2574.8,2574.2,0.62767992]
["bitfinex","ETHUSD",1730471249440,3.96145088,2574.8,2574.2,4.51229992]
["bitfinex","ETHUSD",1730471249646,3.96145088,2574.8,2574.2,8.39691992]
["bitfinex","ETHUSD",1730471249814,3.96145088,2574.8,2574.2,8.31922]
["bitfinex","ETHUSD",1730471250019,0.07763088,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1730471250205,0.07763088,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1730471250403,0.07763088,2574.9,2574.4,4.43437]
["bitfinex","ETHUSD",1730471250620,1.5331,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1730471250901,1.5331,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1730471251326,1.5331,2575.2,2574.6,0.07767236]
["bitfinex","ETHUSD",1730471251735,5.41636,2575.2,2574.6,3.96176236]
["bitfinex","ETHUSD",1730471251930,5.96575909,2575.2,2574.6,3.96176236]
["bitfinex","ETHUSD",1730471252106,2.08249909,2575.2,2574.6,3.96168236]
["bitfinex","ETHUSD",1730471252307,1.5331,2575.2,2574.8,3.88366]
["bitfinex","ETHUSD",1730471252609,6.88268,2575.6,2574.9,4.43357]
["bitfinex","ETHUSD",1730471252610,5.55035088,2575.5,2574.9,4.43357]
["bitfinex","ETHUSD",1730471252829,5.55035088,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1730471253143,3.88298,2575.4,2574.8,4.43376]
["bitfinex","ETHUSD",1730471253304,5.47272,2575.5,2574.8,4.43376]
["bitfinex","ETHUSD",1730471253499,0.07763088,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1730471253704,3.96054088,2575.4,2574.8,4.43379]
["bitfinex","ETHUSD",1730471254330,0.07763088,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1730471254555,0.07763088,2575.4,2574.8,4.43379]
["bitfinex","ETHUSD",1730471254556,3.96052088,2575.4,2574.8,4.43379]
["bitfinex","ETHUSD",1730471255680,3.8836,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1730471255886,3.96123088,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1730471256180,3.96123088,2575.0,2574.3,3.88453]
["bitfinex","ETHUSD",1730471256382,3.88372,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1730471256585,3.96135088,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1730471256743,3.8836,2575.0,2574.4,3.96198018]
["bitfinex","ETHUSD",1730471256945,3.88365,2574.9,2574.4,3.96207018]
["bitfinex","ETHUSD",1730471257182,3.8836,2575.0,2574.4,3.96207018]
["bitfinex","ETHUSD",1730471257483,5.48512088,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1730471257681,3.88352,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1730471257838,3.88352,2575.0,2574.5,4.43424]
["bitfinex","ETHUSD",1730471258044,1.00673188,2575.0,2574.1,7.4950627]
["bitfinex","ETHUSD",1730471258245,1.00673188,2575.0,2574.2,0.55]
["bitfinex","ETHUSD",1730471258246,3.88395,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1730471258662,3.88395,2574.7,2574.0,5.41628]
["bitfinex","ETHUSD",1730471258663,5.59380088,2574.6,2574.0,5.41628]
["bitfinex","ETHUSD",1730471258857,5.59380088,2574.6,2574.1,0.07768741]
["bitfinex","ETHUSD",1730471259094,5.51617,2574.6,2574.1,3.96251741]
["bitfinex","ETHUSD",1730471259723,5.51617,2574.6,2574.1,7.84729741]
["bitfinex","ETHUSD",1730471259724,1.632,2574.6,2574.1,7.84729741]
["bitfinex","ETHUSD",1730471259996,1.632,2574.6,2574.1,8.70740974]
["bitfinex","ETHUSD",1730471260183,5.51609,2574.6,2574.1,4.82262974]
["bitfinex","ETHUSD",1730471260388,5.51609,2574.6,2574.1,4.90031714]
["bitfinex","ETHUSD",1730471260609,1.632,2574.6,2574.1,0.0776874]
["bitfinex","ETHUSD",1730471260778,5.51616,2574.6,2574.0,4.43491]
["bitfinex","ETHUSD",1730471261106,3.88425,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1730471261411,0.07763088,2574.4,2573.7,0.40394894]
["bitfinex","ETHUSD",1730471261716,3.88489,2574.1,2573.7,0.40394894]
["bitfinex","ETHUSD",1730471262066,3.88484,2574.2,2573.7,0.40394894]
["bitfinex","ETHUSD",1730471262270,3.885,2574.0,2573.4,5.51538]
["bitfinex","ETHUSD",1730471262468,0.07763088,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1730471262872,3.88481,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1730471262873,3.96244088,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1730471263286,1.5837,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1730471263499,0.07763088,2574.5,2574.0,3.88485]
["bitfinex","ETHUSD",1730471263807,0.07763088,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1730471264008,5.49568,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1730471264211,3.88451,2574.4,2573.5,4.1603327]
["bitfinex","ETHUSD",1730471264580,3.88451,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730471264879,3.96214088,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730471265088,3.96214088,2574.4,2573.8,0.55]
["bitfinex","ETHUSD",1730471265396,3.88483,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1730471265582,3.96246088,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1730471265903,3.88456,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1730471266324,0.07763088,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1730471266522,3.88456,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1730471266722,0.07763088,2574.4,2573.8,3.88529]
["bitfinex","ETHUSD",1730471266935,0.07763088,2574.4,2573.9,5.40385]
["bitfinex","ETHUSD",1730471267127,4.21828241,2575.6,2573.9,5.40385]
["bitfinex","ETHUSD",1730471267128,3.96092088,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1730471267290,1.6372,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1730471267493,5.5201,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1730471267691,3.8832,2575.2,2574.7,4.4339]
["bitfinex","ETHUSD",1730471267987,3.96074088,2575.3,2574.7,5.62672227]
["bitfinex","ETHUSD",1730471268193,0.07763088,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1730471268385,5.59773088,2575.4,2574.8,7.76738]
["bitfinex","ETHUSD",1730471268590,5.59773088,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1730471269027,1.71483088,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1730471269231,1.6372,2575.4,2575.0,0.388356]
["bitfinex","ETHUSD",1730471269390,1.6372,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1730471269597,1.6372,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1730471269895,1.6372,2575.4,2574.7,5.62664227]
["bitfinex","ETHUSD",1730471270133,1.5305,2574.3,2573.5,3.88]
["bitfinex","ETHUSD",1730471270430,1.5305,2574.3,2573.9,3.88502]
["bitfinex","ETHUSD",1730471270600,1.5305,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1730471270930,1.60813088,2574.3,2573.8,0.07769797]
["bitfinex","ETHUSD",1730471271094,1.5305,2574.3,2573.8,0.07769797]
["bitfinex","ETHUSD",1730471271290,1.5305,2574.3,2573.9,3.88512]
["bitfinex","ETHUSD",1730471271495,1.5869,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1730471271726,1.5869,2574.6,2574.3,3.88447]
["bitfinex","ETHUSD",1730471272089,1.5869,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730471272294,1.66453088,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730471272492,1.5869,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1730471272725,1.5869,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730471273429,1.5869,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1730471274102,1.5869,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730471274596,1.5869,2574.6,2574.2,3.88465]
["bitfinex","ETHUSD",1730471274805,6.88311,2575.3,2574.2,3.88465]
["bitfinex","ETHUSD",1730471274806,1.566,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1730471275039,3.88392,2574.8,2574.2,0.39623371]
["bitfinex","ETHUSD",1730471275252,0.07763088,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1730471275534,0.07763088,2574.7,2573.8,2.0013078]
["bitfinex","ETHUSD",1730471275535,1.566,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1730471275706,1.566,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1730471275905,1.566,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1730471276215,1.566,2575.0,2574.7,4.43384]
["bitfinex","ETHUSD",1730471277428,1.566,2575.0,2574.6,4.43402]
["bitfinex","ETHUSD",1730471277749,1.566,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1730471278729,1.566,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1730471279112,0.07763088,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1730471279349,1.70063088,2575.3,2575.0,3.88346]
["bitfinex","ETHUSD",1730471279509,1.623,2575.3,2575.0,3.88346]
["bitfinex","ETHUSD",1730471279835,1.623,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1730471280916,1.70063088,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1730471281122,1.70063088,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1730471281553,1.70063088,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1730471281857,1.70063088,2575.3,2574.6,4.43399]
["bitfinex","ETHUSD",1730471282020,3.88321,2575.2,2574.6,8.31801]
["bitfinex","ETHUSD",1730471282553,0.07763088,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1730471282857,3.96109088,2575.1,2574.5,4.43424]
["bitfinex","ETHUSD",1730471283653,0.07763088,2575.1,2574.4,3.8843]
["bitfinex","ETHUSD",1730471283886,3.88372,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1730471284165,3.88372,2574.9,2574.0,3.88489]
["bitfinex","ETHUSD",1730471284166,0.07763088,2574.8,2574.0,3.88489]
["bitfinex","ETHUSD",1730471284389,1.6616,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471284659,5.54554,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471285018,5.62317088,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471286455,3.88326,2575.2,2574.6,7.11538]
["bitfinex","ETHUSD",1730471286620,1.64383088,2575.1,2574.6,3.23129]
["bitfinex","ETHUSD",1730471286940,5.52730088,2575.1,2574.6,3.23129]
["bitfinex","ETHUSD",1730471287541,1.64383088,2575.1,2574.6,7.11535]
["bitfinex","ETHUSD",1730471287752,1.5662,2575.1,2574.8,3.88377]
["bitfinex","ETHUSD",1730471287945,0.07763088,2575.0,2574.6,3.23129]
["bitfinex","ETHUSD",1730471288767,1.64383088,2575.1,2574.6,4.331265]
["bitfinex","ETHUSD",1730471288977,1.5662,2575.1,2574.8,3.88371]
["bitfinex","ETHUSD",1730471289276,0.07763088,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1730471290072,0.07763088,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1730471290275,0.07763088,2575.3,2574.9,3.88352]
["bitfinex","ETHUSD",1730471290591,0.07763088,2575.6,2575.1,4.43322]
["bitfinex","ETHUSD",1730471290871,1.61853088,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1730471291105,1.5409,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1730471291255,1.5409,2575.7,2575.0,0.7844896]
["bitfinex","ETHUSD",1730471291566,1.5992,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1730471291771,0.07763088,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1730471291940,1.67683088,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1730471292136,1.67683088,2575.4,2574.6,4.331265]
["bitfinex","ETHUSD",1730471292137,1.67683088,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1730471292337,1.5992,2575.4,2575.1,0.388347]
["bitfinex","ETHUSD",1730471292667,1.531,2575.7,2575.1,0.46600904]
["bitfinex","ETHUSD",1730471292871,1.531,2575.7,2575.1,0.388347]
["bitfinex","ETHUSD",1730471292872,3.96022088,2575.6,2575.1,0.388347]
["bitfinex","ETHUSD",1730471293172,0.07763088,2575.6,2575.1,4.271677]
["bitfinex","ETHUSD",1730471293332,0.07763088,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1730471293655,1.531,2575.7,2575.3,3.96061969]
["bitfinex","ETHUSD",1730471293834,1.531,2575.7,2575.3,7.76593]
["bitfinex","ETHUSD",1730471294175,1.531,2575.7,2575.3,7.76588]
["bitfinex","ETHUSD",1730471294466,1.531,2575.7,2575.3,3.88292]
["bitfinex","ETHUSD",1730471294830,1.531,2575.7,2575.1,0.388347]
["bitfinex","ETHUSD",1730471295069,0.07763088,2575.6,2574.9,3.88359]
["bitfinex","ETHUSD",1730471295254,0.07763088,2575.6,2575.0,3.96104121]
["bitfinex","ETHUSD",1730471295457,1.531,2575.7,2575.0,3.96112121]
["bitfinex","ETHUSD",1730471295458,1.60863088,2575.7,2575.0,3.96112121]
["bitfinex","ETHUSD",1730471295628,1.60863088,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1730471296051,1.531,2575.7,2575.2,3.88306]
["bitfinex","ETHUSD",1730471296266,1.531,2575.7,2575.3,0.388306]
["bitfinex","ETHUSD",1730471297041,1.531,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1730471297246,1.73483088,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1730471297451,1.73483088,2576.0,2575.6,3.88259]
["bitfinex","ETHUSD",1730471297662,1.6572,2576.0,2575.7,4.270619]
["bitfinex","ETHUSD",1730471298065,1.6572,2576.0,2575.7,0.388259]
["bitfinex","ETHUSD",1730471298271,1.6572,2576.0,2575.5,4.43271]
["bitfinex","ETHUSD",1730471298630,1.73483088,2576.0,2575.5,4.43271]
["bitfinex","ETHUSD",1730471299659,1.73483088,2576.0,2575.5,4.43267]
["bitfinex","ETHUSD",1730471299905,1.6572,2576.0,2575.5,4.43267]
["bitfinex","ETHUSD",1730471300140,0.07763088,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1730471300362,0.07763088,2575.9,2575.4,4.3099766]
["bitfinex","ETHUSD",1730471300874,0.07763088,2575.9,2575.4,0.4271166]
["bitfinex","ETHUSD",1730471301432,0.07763088,2575.9,2575.4,4.3099966]
["bitfinex","ETHUSD",1730471301730,1.73483088,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1730471301935,1.6572,2576.0,2575.5,4.35244626]
["bitfinex","ETHUSD",1730471302142,1.73483088,2576.0,2575.5,8.23508626]
["bitfinex","ETHUSD",1730471302373,1.73483088,2576.0,2575.5,8.23510626]
["bitfinex","ETHUSD",1730471302571,1.73483088,2576.0,2575.5,4.35244626]
["bitfinex","ETHUSD",1730471302948,1.73483088,2576.0,2575.5,8.23511626]
["bitfinex","ETHUSD",1730471303155,1.6572,2576.0,2575.7,3.88241]
["bitfinex","ETHUSD",1730471304569,1.6572,2576.0,2575.6,4.70603163]
["bitfinex","ETHUSD",1730471304765,1.6572,2576.0,2575.6,3.88252]
["bitfinex","ETHUSD",1730471304972,1.6572,2576.0,2575.6,7.76503]
["bitfinex","ETHUSD",1730471305210,1.6572,2576.0,2575.6,3.88251]
["bitfinex","ETHUSD",1730471305504,1.6572,2576.0,2575.6,7.76502]
["bitfinex","ETHUSD",1730471305802,1.6572,2576.0,2575.6,7.76498]
["bitfinex","ETHUSD",1730471305958,1.6572,2576.0,2575.6,8.541478]
["bitfinex","ETHUSD",1730471306159,1.6572,2576.0,2575.6,4.658968]
["bitfinex","ETHUSD",1730471306358,1.6572,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1730471306681,1.6572,2576.0,2575.6,7.76501]
["bitfinex","ETHUSD",1730471307061,1.6572,2576.0,2575.7,3.8824]
["bitfinex","ETHUSD",1730471307258,1.68633088,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1730471307468,1.6087,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1730471307783,1.6087,2576.5,2576.0,4.325164]
["bitfinex","ETHUSD",1730471308875,1.6087,2576.5,2576.0,4.325114]
["bitfinex","ETHUSD",1730471309063,1.6087,2576.5,2576.1,3.88179]
["bitfinex","ETHUSD",1730471309605,1.5452,2576.8,2576.2,1.62122787]
["bitfinex","ETHUSD",1730471309761,1.5452,2576.8,2576.6,3.88094]
["bitfinex","ETHUSD",1730471309961,1.5452,2576.8,2576.6,0.776225]
["bitfinex","ETHUSD",1730471310876,1.5452,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1730471311061,1.5452,2576.8,2576.5,3.8812]
["bitfinex","ETHUSD",1730471311677,1.5452,2576.8,2576.3,4.43149]
["bitfinex","ETHUSD",1730471311882,1.5452,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1730471312214,0.07763088,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1730471312554,0.07763088,2576.7,2575.9,1.5936]
["bitfinex","ETHUSD",1730471312555,3.95863088,2576.7,2575.9,1.5936]
["bitfinex","ETHUSD",1730471312819,1.5405,2576.3,2575.7,3.8824]
["bitfinex","ETHUSD",1730471313104,1.5405,2576.3,2575.6,3.96011938]
["bitfinex","ETHUSD",1730471313105,1.61813088,2576.3,2575.6,3.96011938]
["bitfinex","ETHUSD",1730471313315,1.5405,2576.3,2576.1,3.88172]
["bitfinex","ETHUSD",1730471313484,1.5405,2576.6,2576.0,3.88193]
["bitfinex","ETHUSD",1730471313684,0.07763088,2576.5,2575.8,3.88219]
["bitfinex","ETHUSD",1730471313887,0.07763088,2576.5,2575.6,3.88246]
["bitfinex","ETHUSD",1730471313888,1.5405,2576.3,2575.6,3.88246]
["bitfinex","ETHUSD",1730471314100,3.95938088,2576.2,2575.4,3.88279]
["bitfinex","ETHUSD",1730471314277,0.07763088,2576.2,2575.5,3.88272]
["bitfinex","ETHUSD",1730471315111,0.07763088,2576.2,2575.5,3.88263]
["bitfinex","ETHUSD",1730471315405,0.07763088,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1730471315575,3.95933088,2576.2,2575.5,3.88272]
["bitfinex","ETHUSD",1730471315772,3.95933088,2576.2,2575.3,4.271256]
["bitfinex","ETHUSD",1730471315773,5.45796,2576.1,2575.3,4.271256]
["bitfinex","ETHUSD",1730471316004,3.88213,2575.9,2575.1,4.88242022]
["bitfinex","ETHUSD",1730471316231,5.52183088,2575.8,2575.1,4.88239022]
["bitfinex","ETHUSD",1730471316414,5.52182088,2575.8,2575.1,4.88245022]
["bitfinex","ETHUSD",1730471316733,3.88247,2575.7,2575.1,0.99913022]
["bitfinex","ETHUSD",1730471317045,5.52182088,2575.8,2574.7,3.88384]
["bitfinex","ETHUSD",1730471317046,5.42302,2575.5,2574.7,3.88384]
["bitfinex","ETHUSD",1730471317182,0.07763088,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1730471317387,0.07763088,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1730471317903,1.61783088,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1730471318098,1.61783088,2575.5,2574.9,3.88356]
["bitfinex","ETHUSD",1730471318299,1.61783088,2575.5,2575.0,3.88335]
["bitfinex","ETHUSD",1730471318501,1.61783088,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1730471318699,1.61783088,2575.5,2574.9,3.88352]
["bitfinex","ETHUSD",1730471318903,1.5402,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1730471319385,1.5402,2575.5,2574.7,3.6101547]
["bitfinex","ETHUSD",1730471319591,1.5402,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1730471320231,1.5402,2575.5,2575.0,3.88346]
["bitfinex","ETHUSD",1730471320592,1.5402,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1730471320803,1.5402,2575.5,2574.9,3.96129353]
["bitfinex","ETHUSD",1730471321027,0.07763088,2575.4,2574.9,3.96129353]
["bitfinex","ETHUSD",1730471321533,1.5402,2575.5,2574.9,7.84486353]
["bitfinex","ETHUSD",1730471321836,1.5402,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1730471322005,1.5402,2575.5,2574.9,3.96123353]
["bitfinex","ETHUSD",1730471322326,0.07763088,2575.4,2574.9,7.76713]
["bitfinex","ETHUSD",1730471322527,1.61783088,2575.5,2575.0,3.88336]
["bitfinex","ETHUSD",1730471323137,1.61783088,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1730471323618,1.61783088,2575.5,2574.9,3.96129354]
["bitfinex","ETHUSD",1730471324192,1.61783088,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1730471324398,0.07763088,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1730471324955,1.61783088,2575.5,2575.0,7.76689]
["bitfinex","ETHUSD",1730471325228,1.61783088,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1730471325434,1.61783088,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1730471325806,1.5402,2575.5,2575.2,0.83288899]
["bitfinex","ETHUSD",1730471326011,0.07763088,2575.4,2575.2,0.40413363]
["bitfinex","ETHUSD",1730471326245,0.07763088,2575.4,2574.6,4.78009]
["bitfinex","ETHUSD",1730471326246,3.88359,2575.0,2574.6,3.23129]
["bitfinex","ETHUSD",1730471326398,3.0,2576.1,2574.6,3.23129]
["bitfinex","ETHUSD",1730471326399,5.5055,2574.8,2574.6,3.23129]
["bitfinex","ETHUSD",1730471326601,3.96157088,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471326820,5.46727088,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471327022,6.40237897,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471327224,9.40237897,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471327396,9.32474809,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471328038,2.44080809,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471328243,1.5057,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471328943,1.69253088,2574.9,2574.6,3.23129]
["bitfinex","ETHUSD",1730471330171,5.57627088,2574.9,2574.6,3.23129]
["bitfinex","ETHUSD",1730471330668,1.69253088,2574.9,2574.6,3.23129]
["bitfinex","ETHUSD",1730471330873,5.57620088,2574.9,2574.6,3.23129]
["bitfinex","ETHUSD",1730471331071,1.69253088,2574.9,2574.6,3.23129]
["bitfinex","ETHUSD",1730471331941,1.6149,2574.9,2574.6,3.23129]
["bitfinex","ETHUSD",1730471332278,1.6149,2574.9,2574.6,3.942858]
["bitfinex","ETHUSD",1730471333798,1.64513088,2575.1,2574.6,3.942858]
["bitfinex","ETHUSD",1730471333934,3.88298,2575.4,2574.7,0.48151171]
["bitfinex","ETHUSD",1730471334136,2.83581494,2576.6,2574.7,0.48151171]
["bitfinex","ETHUSD",1730471334137,3.88124,2576.5,2575.7,3.8824]
["bitfinex","ETHUSD",1730471334364,3.88118,2576.6,2576.4,3.6101547]
["bitfinex","ETHUSD",1730471334678,3.88055,2577.0,2576.4,3.6101547]
["bitfinex","ETHUSD",1730471334849,3.88027,2577.2,2576.4,3.6101547]
["bitfinex","ETHUSD",1730471335072,3.88027,2577.2,2576.7,3.6101547]
["bitfinex","ETHUSD",1730471335263,5.47418,2577.3,2576.7,3.6101547]
["bitfinex","ETHUSD",1730471335659,3.88018,2577.2,2576.7,3.6101547]
["bitfinex","ETHUSD",1730471336397,3.88033,2577.1,2576.7,3.6101547]
["bitfinex","ETHUSD",1730471336769,3.88054,2577.0,2576.4,3.6101547]
["bitfinex","ETHUSD",1730471337368,3.88054,2577.0,2576.1,3.6101547]
["bitfinex","ETHUSD",1730471337658,3.88033,2577.1,2576.1,3.6101547]
["bitfinex","ETHUSD",1730471337989,3.88051,2577.0,2576.1,7.4919047]
["bitfinex","ETHUSD",1730471338791,3.88065,2576.9,2576.1,7.4919047]
["bitfinex","ETHUSD",1730471338997,3.88065,2576.9,2576.1,3.6101547]
["bitfinex","ETHUSD",1730471339205,3.88079,2576.8,2576.1,3.6101547]
["bitfinex","ETHUSD",1730471339361,1.5439,2576.7,2576.1,3.6101547]
["bitfinex","ETHUSD",1730471340295,1.5439,2576.7,2576.1,8.39353917]
["bitfinex","ETHUSD",1730471340463,1.5439,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1730471340666,1.5439,2576.7,2576.1,4.51173917]
["bitfinex","ETHUSD",1730471340667,1.5439,2576.7,2576.1,8.39353917]
["bitfinex","ETHUSD",1730471340998,1.5439,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1730471341199,1.5439,2576.7,2576.1,4.51173917]
["bitfinex","ETHUSD",1730471341408,1.5439,2576.7,2576.1,8.39351917]
["bitfinex","ETHUSD",1730471341698,5.4249,2576.7,2576.2,0.6787349]
["bitfinex","ETHUSD",1730471341902,1.5439,2576.7,2576.1,3.6101547]
["bitfinex","ETHUSD",1730471342222,1.5068,2577.0,2576.4,3.88125]
["bitfinex","ETHUSD",1730471342374,1.5068,2577.0,2576.4,3.95886775]
["bitfinex","ETHUSD",1730471342703,1.5068,2577.0,2576.5,3.88118]
["bitfinex","ETHUSD",1730471342937,1.5068,2577.0,2576.6,0.78400478]
["bitfinex","ETHUSD",1730471343139,1.5671,2577.3,2576.6,4.66505478]
["bitfinex","ETHUSD",1730471343265,1.5671,2577.3,2576.6,0.78400478]
["bitfinex","ETHUSD",1730471343466,3.87967,2577.6,2576.7,5.5128]
["bitfinex","ETHUSD",1730471343667,5.4463,2577.9,2577.1,3.88024]
["bitfinex","ETHUSD",1730471343904,3.87927,2577.8,2577.0,4.43048]
["bitfinex","ETHUSD",1730471344091,3.87927,2577.8,2577.0,8.31088]
["bitfinex","ETHUSD",1730471344404,5.44622,2577.9,2577.1,3.88031]
["bitfinex","ETHUSD",1730471344710,1.5671,2577.9,2576.8,0.62968048]
["bitfinex","ETHUSD",1730471344865,1.5671,2577.9,2575.7,1.59126021]
["bitfinex","ETHUSD",1730471344866,3.88061,2577.0,2576.3,1.658]
["bitfinex","ETHUSD",1730471345095,3.88061,2577.0,2576.1,3.88176]
["bitfinex","ETHUSD",1730471345299,3.88039,2577.1,2576.3,3.88139]
["bitfinex","ETHUSD",1730471345609,3.88048,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1730471345917,6.88033,2577.1,2576.3,3.88139]
["bitfinex","ETHUSD",1730471346112,6.88033,2577.1,2576.2,0.07762515]
["bitfinex","ETHUSD",1730471346113,3.0,2577.1,2576.2,0.07762515]
["bitfinex","ETHUSD",1730471346436,4.239307,2577.1,2576.1,0.07762515]
["bitfinex","ETHUSD",1730471346795,8.119637,2577.1,2576.1,0.07762515]
["bitfinex","ETHUSD",1730471347823,3.8805,2577.0,2575.9,1.658]
["bitfinex","ETHUSD",1730471348030,3.88064,2576.9,2576.0,0.55]
["bitfinex","ETHUSD",1730471348231,1.2000447,2576.9,2576.0,1.0708]
["bitfinex","ETHUSD",1730471348540,3.88047,2577.1,2576.1,0.07762516]
["bitfinex","ETHUSD",1730471348917,3.8805,2577.0,2576.2,3.88155]
["bitfinex","ETHUSD",1730471349322,3.88058,2577.0,2576.1,3.95932516]
["bitfinex","ETHUSD",1730471349525,3.8811,2576.6,2575.9,5.54003]
["bitfinex","ETHUSD",1730471349725,3.88139,2576.4,2575.7,3.88237]
["bitfinex","ETHUSD",1730471349938,0.939619,2576.4,2575.7,3.88237]
["bitfinex","ETHUSD",1730471350104,3.88161,2576.3,2575.5,9.30146]
["bitfinex","ETHUSD",1730471350438,3.88161,2576.3,2575.5,5.41882]
["bitfinex","ETHUSD",1730471351300,4.820999,2576.4,2575.6,4.28681468]
["bitfinex","ETHUSD",1730471351530,6.88126,2576.5,2575.7,3.88235]
["bitfinex","ETHUSD",1730471351739,6.88132,2576.5,2575.7,3.88235]
["bitfinex","ETHUSD",1730471352035,1.6337,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1730471352245,6.88088,2576.8,2576.1,1.6568]
["bitfinex","ETHUSD",1730471352546,6.88088,2576.8,2575.6,0.40431468]
["bitfinex","ETHUSD",1730471352547,1.6608,2576.6,2575.6,0.40431468]
["bitfinex","ETHUSD",1730471352749,3.88229,2575.8,2575.6,0.40431468]
["bitfinex","ETHUSD",1730471352929,3.88222,2575.9,2575.1,5.40052]
["bitfinex","ETHUSD",1730471353243,3.8824,2575.8,2575.1,1.92141156]
["bitfinex","ETHUSD",1730471353416,7.76482,2575.8,2575.1,1.5173]
["bitfinex","ETHUSD",1730471353738,3.8824,2575.8,2575.1,5.40063]
["bitfinex","ETHUSD",1730471353940,3.0,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1730471354233,3.0,2575.9,2575.2,7.76619]
["bitfinex","ETHUSD",1730471354442,3.0,2575.9,2575.3,3.88299]
["bitfinex","ETHUSD",1730471355037,3.0,2575.9,2575.1,6.36933734]
["bitfinex","ETHUSD",1730471355341,6.88216,2575.9,2575.0,0.40409338]
["bitfinex","ETHUSD",1730471355640,3.88297,2575.4,2575.0,0.40409338]
["bitfinex","ETHUSD",1730471356012,7.7654,2575.6,2575.0,0.40409338]
["bitfinex","ETHUSD",1730471356200,3.88277,2575.5,2575.0,0.40409338]
["bitfinex","ETHUSD",1730471356400,4.659315,2575.5,2575.0,0.40409338]
["bitfinex","ETHUSD",1730471356806,1.5332,2575.4,2575.0,0.40409338]
["bitfinex","ETHUSD",1730471357217,1.5332,2575.4,2574.8,3.88371]
["bitfinex","ETHUSD",1730471357218,1.5332,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1730471358329,3.88316,2575.3,2574.6,3.23129]
["bitfinex","ETHUSD",1730471358636,3.88316,2575.3,2574.6,7.11535]
["bitfinex","ETHUSD",1730471358842,3.88312,2575.3,2574.6,7.11535]
["bitfinex","ETHUSD",1730471359218,5.41615,2575.4,2574.7,4.28806032]
["bitfinex","ETHUSD",1730471359412,5.41615,2575.4,2574.7,8.17192032]
["bitfinex","ETHUSD",1730471359630,5.4162,2575.4,2574.7,4.28801032]
["bitfinex","ETHUSD",1730471360504,1.5332,2575.4,2574.7,8.17187032]
["bitfinex","ETHUSD",1730471360789,1.5332,2575.4,2574.8,3.88372]
["bitfinex","ETHUSD",1730471360998,1.5332,2575.4,2574.7,8.17187032]
["bitfinex","ETHUSD",1730471361152,1.5332,2575.4,2574.7,9.20868469]
["bitfinex","ETHUSD",1730471361469,5.41621,2575.4,2574.7,5.32482469]
["bitfinex","ETHUSD",1730471361668,3.88326,2575.2,2574.7,0.40415032]
["bitfinex","ETHUSD",1730471361858,3.88342,2575.1,2574.6,3.23129]
["bitfinex","ETHUSD",1730471362053,1.5359,2575.0,2574.6,3.23129]
["bitfinex","ETHUSD",1730471362397,2.077832,2575.0,2574.6,3.23129]
["bitfinex","ETHUSD",1730471362556,3.88366,2574.9,2574.6,3.23129]
["bitfinex","ETHUSD",1730471362756,3.8839,2574.8,2574.6,3.23129]
["bitfinex","ETHUSD",1730471362994,3.88394,2574.8,2574.6,3.23129]
["bitfinex","ETHUSD",1730471363193,3.88394,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471363380,4.660728,2574.7,2574.6,3.23129]
["bitfinex","ETHUSD",1730471364406,0.776788,2574.7,2574.6,3.18129]
["bitfinex","ETHUSD",1730471364769,3.88365,2574.9,2574.6,3.18129]
["bitfinex","ETHUSD",1730471365296,0.077832,2575.0,2574.6,3.18129]
["bitfinex","ETHUSD",1730471366173,0.05827462,2575.1,2574.6,3.18129]
["bitfinex","ETHUSD",1730471368111,3.883,2575.4,2574.6,3.18129]
["bitfinex","ETHUSD",1730471368318,9.39538,2575.4,2574.6,3.18129]
["bitfinex","ETHUSD",1730471368520,3.88304,2575.3,2574.6,3.18129]
["bitfinex","ETHUSD",1730471369027,5.51237,2575.4,2574.6,3.18129]
["bitfinex","ETHUSD",1730471369304,0.6288915,2575.3,2574.6,3.18129]
["bitfinex","ETHUSD",1730471369719,0.05827139,2575.3,2574.7,2.1459]
["bitfinex","ETHUSD",1730471370016,3.88213,2575.9,2574.8,1.5343]
["bitfinex","ETHUSD",1730471370223,3.88213,2575.9,2575.0,3.88342]
["bitfinex","ETHUSD",1730471370508,1.5997,2576.0,2574.8,1.5343]
["bitfinex","ETHUSD",1730471370509,5.48172,2576.0,2575.2,3.88315]
["bitfinex","ETHUSD",1730471370715,5.48169,2576.0,2575.3,1.5343]
["bitfinex","ETHUSD",1730471370882,1.5997,2576.0,2575.3,5.41732]
["bitfinex","ETHUSD",1730471371630,3.88185,2576.1,2575.3,2.5031882]
["bitfinex","ETHUSD",1730471371913,5.43316,2576.3,2575.3,6.3861882]
["bitfinex","ETHUSD",1730471372079,3.88179,2576.2,2575.3,6.3861882]
["bitfinex","ETHUSD",1730471372517,3.88191,2576.1,2575.4,3.6101547]
["bitfinex","ETHUSD",1730471372723,3.88207,2576.0,2575.4,3.6101547]
["bitfinex","ETHUSD",1730471373019,3.88228,2575.8,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471373233,3.8825,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471373374,3.88228,2575.8,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471373573,3.88251,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471374310,6.21587345,2575.9,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471374510,4.50388735,2575.8,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471375185,3.8823,2575.8,2575.1,7.4934647]
["bitfinex","ETHUSD",1730471375390,7.76467,2575.8,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471375892,3.8823,2575.8,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471376299,5.43365,2575.9,2575.1,7.4934147]
["bitfinex","ETHUSD",1730471376477,1.5515,2575.9,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471376677,3.88253,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471377822,8.696735,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471378112,4.814145,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471378283,8.696685,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471378483,4.814145,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471378684,8.696665,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471378908,4.814145,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471379918,3.88228,2575.8,2575.0,1.5228]
["bitfinex","ETHUSD",1730471380152,3.88251,2575.7,2575.0,5.40629]
["bitfinex","ETHUSD",1730471380295,3.88251,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471381138,3.88245,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471381318,7.765,2575.7,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471381488,3.88261,2575.6,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471381989,3.88269,2575.6,2575.1,3.6101547]
["bitfinex","ETHUSD",1730471382419,0.776514,2575.6,2574.8,3.6101547]
["bitfinex","ETHUSD",1730471382684,3.88269,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1730471382886,3.88274,2575.5,2574.8,3.6101547]
["bitfinex","ETHUSD",1730471383130,3.88274,2575.5,2574.8,7.4939047]
["bitfinex","ETHUSD",1730471383298,3.8826,2575.6,2574.8,7.4939047]
["bitfinex","ETHUSD",1730471383501,3.8826,2575.6,2574.8,7.4938647]
["bitfinex","ETHUSD",1730471383800,4.5515,2575.9,2574.8,9.02230017]
["bitfinex","ETHUSD",1730471384036,7.76533,2575.6,2574.9,3.88361]
["bitfinex","ETHUSD",1730471384327,3.8826,2575.6,2574.9,3.88361]
["bitfinex","ETHUSD",1730471384627,3.8826,2575.6,2574.8,9.02236017]
["bitfinex","ETHUSD",1730471384628,3.88286,2575.5,2574.8,9.02236017]
["bitfinex","ETHUSD",1730471384836,3.88319,2575.2,2574.8,3.6101547]
["bitfinex","ETHUSD",1730471385685,5.46445,2575.4,2574.6,3.18129]
["bitfinex","ETHUSD",1730471385686,1.5815,2575.4,2574.6,3.18129]
["bitfinex","ETHUSD",1730471385885,3.88342,2575.1,2574.6,3.18129]
["bitfinex","ETHUSD",1730471386388,4.50953369,2575.1,2574.6,3.18129]
["bitfinex","ETHUSD",1730471386590,0.62611369,2575.1,2574.6,3.18129]
["bitfinex","ETHUSD",1730471386821,3.88328,2575.2,2574.6,7.06534]
["bitfinex","ETHUSD",1730471387424,5.46448,2575.4,2574.6,7.06534]
["bitfinex","ETHUSD",1730471387724,5.46448,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1730471387725,1.5815,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1730471387925,3.88274,2575.5,2574.9,1.6525]
["bitfinex","ETHUSD",1730471388693,3.8831,2575.3,2574.9,1.6525]
["bitfinex","ETHUSD",1730471389124,3.88297,2575.4,2574.9,1.6525]
["bitfinex","ETHUSD",1730471389487,3.88306,2575.3,2574.9,1.6525]
["bitfinex","ETHUSD",1730471389792,7.76593,2575.4,2574.9,1.6525]
["bitfinex","ETHUSD",1730471390024,3.88308,2575.3,2574.9,1.6525]
["bitfinex","ETHUSD",1730471391048,0.776593,2575.4,2574.9,1.6525]
["bitfinex","ETHUSD",1730471391346,3.88278,2575.5,2574.9,1.6525]
["bitfinex","ETHUSD",1730471391347,3.88305,2575.3,2574.9,1.6525]
["bitfinex","ETHUSD",1730471391552,3.88319,2575.2,2574.9,1.6525]
["bitfinex","ETHUSD",1730471391737,3.88319,2575.2,2574.6,3.18129]
["bitfinex","ETHUSD",1730471391738,7.7665,2575.2,2574.6,4.80809]
["bitfinex","ETHUSD",1730471391946,7.76646,2575.2,2574.6,4.80809]
["bitfinex","ETHUSD",1730471392118,3.88306,2575.3,2574.6,9.561272]
["bitfinex","ETHUSD",1730471392443,3.88328,2575.2,2574.6,6.08114912]
["bitfinex","ETHUSD",1730471392638,3.88328,2575.2,2574.6,5.677322]
["bitfinex","ETHUSD",1730471392848,3.88306,2575.3,2574.6,5.677322]
["bitfinex","ETHUSD",1730471393020,3.88322,2575.2,2574.6,9.561322]
["bitfinex","ETHUSD",1730471393458,3.88323,2575.2,2574.6,9.561402]
["bitfinex","ETHUSD",1730471393658,8.43208,2575.7,2574.6,9.561402]
["bitfinex","ETHUSD",1730471393974,3.88328,2575.2,2574.6,4.80809]
["bitfinex","ETHUSD",1730471394260,3.88328,2575.2,2574.6,8.69217]
["bitfinex","ETHUSD",1730471394439,0.843208,2575.6,2574.7,3.88394]
["bitfinex","ETHUSD",1730471394620,3.88304,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1730471395260,3.88289,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1730471395421,3.88274,2575.5,2574.9,5.51041]
["bitfinex","ETHUSD",1730471395624,4.725808,2575.6,2574.9,5.51033]
["bitfinex","ETHUSD",1730471396024,4.725808,2575.6,2574.9,9.39389]
["bitfinex","ETHUSD",1730471396267,4.725808,2575.6,2574.9,5.51033]
["bitfinex","ETHUSD",1730471396960,3.8828,2575.5,2574.9,1.6268]
["bitfinex","ETHUSD",1730471397125,3.88294,2575.4,2574.9,1.6268]
["bitfinex","ETHUSD",1730471397326,0.6275608,2575.5,2574.9,1.6268]
["bitfinex","ETHUSD",1730471397532,3.8832,2575.2,2574.9,1.6268]
["bitfinex","ETHUSD",1730471398174,3.88305,2575.3,2574.9,1.6268]
["bitfinex","ETHUSD",1730471398387,3.88298,2575.4,2574.9,1.6268]
["bitfinex","ETHUSD",1730471398595,4.5103308,2575.5,2574.9,1.6268]
["bitfinex","ETHUSD",1730471398911,4.5103308,2575.5,2574.6,3.18129]
["bitfinex","ETHUSD",1730471398912,3.8833,2575.2,2574.6,5.12813287]
["bitfinex","ETHUSD",1730471399199,0.53535388,2575.4,2574.7,3.88388]
["bitfinex","ETHUSD",1730471399358,10.76571,2575.5,2574.8,3.6101547]
["bitfinex","ETHUSD",1730471399566,3.88285,2575.5,2574.8,7.4939347]
["bitfinex","ETHUSD",1730471399868,3.88285,2575.5,2575.0,1.543]
["bitfinex","ETHUSD",1730471400070,4.725818,2575.6,2575.0,1.543]
["bitfinex","ETHUSD",1730471400270,3.88282,2575.5,2575.0,1.543]
["bitfinex","ETHUSD",1730471400459,0.6275628,2575.5,2575.0,1.543]
["bitfinex","ETHUSD",1730471400798,3.8828,2575.5,2575.0,4.36687477]
["bitfinex","ETHUSD",1730471401005,3.8826,2575.6,2575.3,2.82387477]
["bitfinex","ETHUSD",1730471401162,3.88259,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1730471401511,3.88285,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471401696,3.88285,2575.5,2575.0,1.543]
["bitfinex","ETHUSD",1730471401697,3.88198,2576.0,2575.0,1.543]
["bitfinex","ETHUSD",1730471402009,3.88311,2575.3,2575.0,1.543]
["bitfinex","ETHUSD",1730471402178,3.88297,2575.4,2575.0,1.543]
["bitfinex","ETHUSD",1730471402366,3.88305,2575.3,2575.0,1.543]
["bitfinex","ETHUSD",1730471402568,3.88285,2575.5,2575.0,1.543]
["bitfinex","ETHUSD",1730471402763,3.88267,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1730471402986,3.88285,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1730471403404,3.88267,2575.6,2575.1,1.81839748]
["bitfinex","ETHUSD",1730471403609,3.8828,2575.5,2575.1,1.81839748]
["bitfinex","ETHUSD",1730471403790,3.88231,2575.8,2575.4,2.0954]
["bitfinex","ETHUSD",1730471404096,3.88207,2576.0,2575.6,2.82387477]
["bitfinex","ETHUSD",1730471404908,3.88207,2576.0,2575.4,2.0954]
["bitfinex","ETHUSD",1730471404909,3.88231,2575.8,2575.4,2.0954]
["bitfinex","ETHUSD",1730471405207,3.88231,2575.8,2575.4,2.97562048]
["bitfinex","ETHUSD",1730471405422,7.76359,2576.2,2575.6,2.82387477]
["bitfinex","ETHUSD",1730471405609,3.88205,2576.0,2575.6,2.82387477]
["bitfinex","ETHUSD",1730471406212,3.88205,2576.0,2575.6,3.7921113]
["bitfinex","ETHUSD",1730471406929,0.05824919,2576.3,2575.7,1.5527]
["bitfinex","ETHUSD",1730471407130,0.05824919,2576.3,2575.8,3.88224]
["bitfinex","ETHUSD",1730471407306,3.88175,2576.2,2575.9,2.82387477]
["bitfinex","ETHUSD",1730471407635,3.88136,2576.5,2576.0,5.9846]
["bitfinex","ETHUSD",1730471408210,3.88104,2576.7,2576.2,2.82387477]
["bitfinex","ETHUSD",1730471408533,3.88033,2577.1,2576.5,2.82387477]
["bitfinex","ETHUSD",1730471408704,1.5223,2577.2,2576.3,1.5205]
["bitfinex","ETHUSD",1730471408705,3.88066,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730471408909,3.88066,2576.9,2576.4,4.43136]
["bitfinex","ETHUSD",1730471409349,3.88039,2577.1,2576.4,4.43136]
["bitfinex","ETHUSD",1730471409350,3.8805,2577.0,2576.7,2.82387477]
["bitfinex","ETHUSD",1730471409497,4.60425855,2577.0,2576.4,4.43137]
["bitfinex","ETHUSD",1730471409699,3.88085,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1730471409900,3.88093,2576.7,2576.3,1.5205]
["bitfinex","ETHUSD",1730471410109,3.88086,2576.8,2576.3,5.40194]
["bitfinex","ETHUSD",1730471410325,3.88042,2577.1,2576.6,4.43107]
["bitfinex","ETHUSD",1730471410525,7.76085,2577.1,2576.7,1.5874]
["bitfinex","ETHUSD",1730471410827,3.88042,2577.1,2576.7,1.5874]
["bitfinex","ETHUSD",1730471411042,3.88018,2577.2,2576.7,1.5874]
["bitfinex","ETHUSD",1730471411226,3.88018,2577.2,2576.7,5.46831]
["bitfinex","ETHUSD",1730471411428,3.87997,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1730471411639,3.87997,2577.4,2577.0,1.5367]
["bitfinex","ETHUSD",1730471412358,3.87936,2577.8,2577.2,5.47446]
["bitfinex","ETHUSD",1730471412563,3.87936,2577.8,2577.3,4.43002]
["bitfinex","ETHUSD",1730471412718,3.87936,2577.8,2577.4,2.82387477]
["bitfinex","ETHUSD",1730471413448,3.87913,2577.9,2577.4,6.70372477]
["bitfinex","ETHUSD",1730471413648,3.87908,2578.0,2577.6,1.5793]
["bitfinex","ETHUSD",1730471413959,3.87913,2577.9,2577.6,1.5793]
["bitfinex","ETHUSD",1730471414158,7.75814,2578.0,2577.6,1.5793]
["bitfinex","ETHUSD",1730471414465,3.87915,2577.9,2577.6,1.5793]
["bitfinex","ETHUSD",1730471414839,3.8788,2578.2,2577.6,1.5793]
["bitfinex","ETHUSD",1730471415023,7.75808,2578.0,2577.6,1.5793]
["bitfinex","ETHUSD",1730471415222,0.54754021,2578.1,2577.6,1.5793]
["bitfinex","ETHUSD",1730471415422,4.42639021,2578.1,2577.6,5.45877]
["bitfinex","ETHUSD",1730471415624,3.87871,2578.2,2577.7,4.4293]
["bitfinex","ETHUSD",1730471416458,3.93672213,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1730471416624,3.87874,2578.2,2577.7,4.42941]
["bitfinex","ETHUSD",1730471416827,3.87874,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1730471417021,3.87942,2577.7,2577.6,1.5793]
["bitfinex","ETHUSD",1730471417243,0.387942,2577.7,2577.2,5.38817]
["bitfinex","ETHUSD",1730471417471,3.87931,2577.8,2577.3,7.48779588]
["bitfinex","ETHUSD",1730471417921,5.53878213,2578.3,2577.2,5.38826]
["bitfinex","ETHUSD",1730471417922,3.87943,2577.7,2577.2,5.38826]
["bitfinex","ETHUSD",1730471418119,3.87943,2577.7,2577.2,1.5081]
["bitfinex","ETHUSD",1730471418324,3.8796,2577.6,2577.2,1.5081]
["bitfinex","ETHUSD",1730471418624,3.87934,2577.8,2577.2,5.3882]
["bitfinex","ETHUSD",1730471418824,3.87924,2577.9,2577.2,1.5081]
["bitfinex","ETHUSD",1730471419170,3.87924,2577.9,2577.4,1.5594]
["bitfinex","ETHUSD",1730471419337,3.87891,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1730471419526,3.87891,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1730471419862,4.48409442,2579.4,2578.5,1.5594]
["bitfinex","ETHUSD",1730471420066,3.87659,2579.6,2579.1,1.5451]
["bitfinex","ETHUSD",1730471420267,1.77817226,2580.3,2579.3,1.5451]
["bitfinex","ETHUSD",1730471420484,1.77817226,2580.3,2579.0,3.68542495]
["bitfinex","ETHUSD",1730471420485,3.87709,2579.3,2579.0,1.5451]
["bitfinex","ETHUSD",1730471420970,7.75363,2579.5,2579.0,1.5451]
["bitfinex","ETHUSD",1730471421136,3.87702,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1730471421337,3.87657,2579.6,2579.0,3.60788588]
["bitfinex","ETHUSD",1730471421579,0.05816971,2579.7,2579.3,3.60788588]
["bitfinex","ETHUSD",1730471421882,0.05816971,2579.7,2579.4,1.5451]
["bitfinex","ETHUSD",1730471422042,3.93465971,2579.7,2579.4,1.5451]
["bitfinex","ETHUSD",1730471422382,3.87591,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1730471422680,5.65379226,2580.3,2579.8,1.5451]
["bitfinex","ETHUSD",1730471422681,9.52945226,2580.3,2579.8,1.5451]
["bitfinex","ETHUSD",1730471422857,5.65379226,2580.3,2579.8,1.5451]
["bitfinex","ETHUSD",1730471423037,1.77817226,2580.3,2579.9,3.60788588]
["bitfinex","ETHUSD",1730471423243,3.87506,2580.6,2580.2,3.60788588]
["bitfinex","ETHUSD",1730471423441,3.87535,2580.5,2580.2,3.60788588]
["bitfinex","ETHUSD",1730471423741,0.05814364,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1730471423939,5.44779,2581.6,2580.7,0.55]
["bitfinex","ETHUSD",1730471424150,3.87452,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1730471424352,3.87438,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1730471424682,3.87429,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1730471425018,3.87433,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1730471425357,7.74875,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1730471425549,5.50592428,2581.6,2580.9,7.48248588]
["bitfinex","ETHUSD",1730471425550,0.05813428,2581.6,2580.9,7.48248588]
["bitfinex","ETHUSD",1730471425750,0.05813428,2581.6,2581.2,3.60788588]
["bitfinex","ETHUSD",1730471426355,0.05813428,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1730471426690,3.87319,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1730471427185,0.53,2582.0,2581.8,3.60788588]
["bitfinex","ETHUSD",1730471427387,0.53,2582.0,2581.9,2.1979]
["bitfinex","ETHUSD",1730471427716,4.40296,2582.0,2581.9,2.1979]
["bitfinex","ETHUSD",1730471427987,8.27612,2582.0,2581.6,1.6288]
["bitfinex","ETHUSD",1730471428199,3.87324,2581.9,2581.6,1.6288]
["bitfinex","ETHUSD",1730471428410,4.40305,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1730471428572,0.53,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1730471429350,3.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1730471429810,3.87332,2581.8,2580.9,1.5975]
["bitfinex","ETHUSD",1730471429956,3.8737,2581.6,2581.2,3.60788588]
["bitfinex","ETHUSD",1730471430155,3.87419,2581.2,2581.0,1.5975]
["bitfinex","ETHUSD",1730471430573,3.87431,2581.1,2581.0,1.5975]
["bitfinex","ETHUSD",1730471430979,3.0,2581.4,2580.6,1.98218804]
["bitfinex","ETHUSD",1730471431183,3.0,2581.4,2580.6,0.38468804]
["bitfinex","ETHUSD",1730471431184,5.48071,2580.7,2580.6,0.38468804]
["bitfinex","ETHUSD",1730471431490,9.416258,2580.7,2580.6,0.38468804]
["bitfinex","ETHUSD",1730471432003,3.87594,2580.1,2579.7,5.20538588]
["bitfinex","ETHUSD",1730471432206,3.87563,2580.3,2579.7,9.08178588]
["bitfinex","ETHUSD",1730471432390,3.87563,2580.3,2579.7,5.20538588]
["bitfinex","ETHUSD",1730471432729,7.75061,2580.5,2579.9,7.8816511]
["bitfinex","ETHUSD",1730471433003,3.87552,2580.3,2579.9,4.0056511]
["bitfinex","ETHUSD",1730471433567,3.87529,2580.5,2579.9,7.8817211]
["bitfinex","ETHUSD",1730471433799,3.87529,2580.5,2580.0,4.74163738]
["bitfinex","ETHUSD",1730471433977,7.74945,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1730471434177,3.87439,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1730471434404,3.87439,2581.1,2580.5,4.42511]
["bitfinex","ETHUSD",1730471434704,3.87439,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1730471435276,3.8741,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1730471435503,3.87379,2581.5,2581.0,1.5086]
["bitfinex","ETHUSD",1730471435963,3.87421,2581.2,2581.0,1.5086]
["bitfinex","ETHUSD",1730471436166,3.8739,2581.4,2581.0,1.5086]
["bitfinex","ETHUSD",1730471436704,7.74731,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1730471436902,5.0485,2582.0,2581.1,0.55]
["bitfinex","ETHUSD",1730471437115,3.8737,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1730471437400,3.87333,2581.8,2581.1,0.55]
["bitfinex","ETHUSD",1730471437605,3.87342,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1730471437792,3.87371,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1730471437992,7.74738,2581.6,2581.1,1.07895586]
["bitfinex","ETHUSD",1730471438191,3.87367,2581.6,2581.1,1.07895586]
["bitfinex","ETHUSD",1730471438394,3.87373,2581.5,2581.1,1.07895586]
["bitfinex","ETHUSD",1730471438713,3.87387,2581.4,2581.1,1.07895586]
["bitfinex","ETHUSD",1730471439001,3.87431,2581.1,2581.0,1.5086]
["bitfinex","ETHUSD",1730471439181,3.87431,2581.1,2580.6,1.574]
["bitfinex","ETHUSD",1730471439182,7.74875,2581.1,2580.6,1.574]
["bitfinex","ETHUSD",1730471439383,3.8741,2581.3,2580.7,5.44891]
["bitfinex","ETHUSD",1730471439585,3.8741,2581.3,2580.7,1.574]
["bitfinex","ETHUSD",1730471439891,3.87435,2581.1,2580.8,0.544902]
["bitfinex","ETHUSD",1730471440206,3.87471,2580.9,2580.7,1.574]
["bitfinex","ETHUSD",1730471440406,8.42714,2581.7,2580.3,1.5994]
["bitfinex","ETHUSD",1730471440407,6.87344,2581.7,2580.3,1.5994]
["bitfinex","ETHUSD",1730471440572,3.87515,2580.6,2580.3,1.5994]
["bitfinex","ETHUSD",1730471440773,3.87436,2581.1,2580.5,4.0025656]
["bitfinex","ETHUSD",1730471440774,3.8744,2581.1,2580.5,4.0025656]
["bitfinex","ETHUSD",1730471440976,3.87408,2581.3,2580.7,1.5994]
["bitfinex","ETHUSD",1730471441309,3.87433,2581.1,2580.7,2.55486625]
["bitfinex","ETHUSD",1730471441469,3.87447,2581.0,2580.7,2.55486625]
["bitfinex","ETHUSD",1730471441802,3.87433,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1730471442005,3.87451,2581.0,2580.8,0.55]
["bitfinex","ETHUSD",1730471442372,3.87476,2580.8,2580.7,2.1494]
["bitfinex","ETHUSD",1730471442573,3.87476,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1730471442773,3.87497,2580.7,2580.4,1.5163]
["bitfinex","ETHUSD",1730471443289,3.87476,2580.8,2580.4,1.5163]
["bitfinex","ETHUSD",1730471444111,3.87476,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1730471444295,3.0,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1730471444471,3.87425,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1730471444671,3.87447,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1730471444872,3.8746,2581.0,2580.6,1.5864]
["bitfinex","ETHUSD",1730471445182,3.87455,2581.0,2580.6,1.5864]
["bitfinex","ETHUSD",1730471445686,3.87491,2580.7,2580.6,1.5864]
["bitfinex","ETHUSD",1730471446018,4.261955,2581.0,2580.2,0.38474768]
["bitfinex","ETHUSD",1730471446019,3.87551,2580.3,2580.2,1.97904768]
["bitfinex","ETHUSD",1730471446413,3.87551,2580.3,2580.2,0.38474768]
["bitfinex","ETHUSD",1730471449638,3.87551,2580.3,2579.7,1.5641]
["bitfinex","ETHUSD",1730471449639,3.8762,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1730471450179,3.8762,2579.9,2579.7,1.5641]
["bitfinex","ETHUSD",1730471450407,3.87626,2579.8,2579.7,1.5641]
["bitfinex","ETHUSD",1730471450576,3.87626,2579.8,2579.4,1.6008]
["bitfinex","ETHUSD",1730471450916,3.87653,2579.7,2579.4,2.16113656]
["bitfinex","ETHUSD",1730471451125,3.87672,2579.5,2579.0,1.5955]
["bitfinex","ETHUSD",1730471451415,3.87689,2579.4,2579.0,1.5955]
["bitfinex","ETHUSD",1730471451623,7.75389,2579.4,2579.0,1.5955]
["bitfinex","ETHUSD",1730471451804,3.87702,2579.3,2579.0,1.5955]
["bitfinex","ETHUSD",1730471452136,3.87732,2579.1,2578.9,0.40485597]
["bitfinex","ETHUSD",1730471452283,3.87747,2579.0,2578.9,0.40485597]
["bitfinex","ETHUSD",1730471452478,3.87807,2578.6,2578.5,0.40374932]
["bitfinex","ETHUSD",1730471452678,3.87807,2578.6,2578.1,4.0025656]
["bitfinex","ETHUSD",1730471452879,3.87822,2578.5,2578.4,0.40493142]
["bitfinex","ETHUSD",1730471453078,3.87822,2578.5,2578.1,0.40383714]
["bitfinex","ETHUSD",1730471453079,3.87837,2578.4,2578.1,0.40383714]
["bitfinex","ETHUSD",1730471453326,7.75652,2578.5,2578.1,0.40383714]
["bitfinex","ETHUSD",1730471453622,3.87867,2578.2,2578.1,0.40383714]
["bitfinex","ETHUSD",1730471453818,3.87885,2578.1,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471453986,3.87885,2578.1,2577.8,1.32787832]
["bitfinex","ETHUSD",1730471454214,3.87908,2578.0,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471454415,3.87863,2578.3,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471454614,3.87863,2578.3,2578.0,3.60615841]
["bitfinex","ETHUSD",1730471454830,3.87863,2578.3,2577.8,4.26425589]
["bitfinex","ETHUSD",1730471455743,3.87849,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730471455957,3.87861,2578.3,2577.9,1.57503359]
["bitfinex","ETHUSD",1730471456109,3.87849,2578.4,2577.9,1.57503359]
["bitfinex","ETHUSD",1730471456309,3.87868,2578.2,2577.9,1.57503359]
["bitfinex","ETHUSD",1730471456511,3.87848,2578.4,2577.9,4.42904]
["bitfinex","ETHUSD",1730471456820,3.87838,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730471457141,3.87865,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1730471457511,3.87838,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730471457713,3.87867,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1730471458147,3.87852,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1730471458441,3.87838,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1730471458645,3.87852,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1730471459151,1.5419,2578.1,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471459305,3.87912,2577.9,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471460158,3.87897,2578.0,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471460702,3.0,2578.3,2577.8,4.26434589]
["bitfinex","ETHUSD",1730471460904,3.87849,2578.4,2577.8,4.26434589]
["bitfinex","ETHUSD",1730471461104,3.87849,2578.4,2577.9,5.38063]
["bitfinex","ETHUSD",1730471461352,3.87846,2578.4,2577.9,5.38063]
["bitfinex","ETHUSD",1730471461508,1.6359,2578.8,2577.9,5.38063]
["bitfinex","ETHUSD",1730471461509,3.87852,2578.3,2577.9,1.5016]
["bitfinex","ETHUSD",1730471462055,3.87877,2578.2,2577.9,1.5016]
["bitfinex","ETHUSD",1730471462347,3.87832,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1730471462508,3.87832,2578.5,2578.0,4.67257059]
["bitfinex","ETHUSD",1730471462711,3.878,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1730471462712,3.87815,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1730471463030,3.878,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1730471463239,3.93590914,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1730471463418,0.05818914,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1730471463613,3.93580914,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1730471463943,3.87822,2578.5,2578.0,9.79981525]
["bitfinex","ETHUSD",1730471464147,3.87793,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1730471464338,3.87809,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1730471464733,3.87844,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1730471465053,3.8786,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1730471465208,5.34381305,2578.9,2578.0,1.6645]
["bitfinex","ETHUSD",1730471465544,5.34381305,2578.9,2578.1,4.42874]
["bitfinex","ETHUSD",1730471465545,3.87811,2578.6,2578.1,4.42874]
["bitfinex","ETHUSD",1730471465937,3.87834,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730471466244,7.75664,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730471466452,3.87837,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1730471466638,3.87803,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1730471466845,3.87803,2578.7,2578.2,4.88926147]
["bitfinex","ETHUSD",1730471467014,3.87747,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1730471467217,3.87748,2579.0,2578.5,4.42814]
["bitfinex","ETHUSD",1730471468048,3.8777,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1730471468349,0.05818623,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1730471468550,0.05818623,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1730471468869,0.05818623,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1730471469028,0.05818623,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1730471469235,0.05818623,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1730471469645,0.05818623,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1730471469836,3.87699,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1730471470161,3.87696,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1730471470319,3.87696,2579.4,2578.9,9.09052547]
["bitfinex","ETHUSD",1730471470524,7.75336,2579.6,2579.0,4.42733]
["bitfinex","ETHUSD",1730471470716,3.87672,2579.5,2579.0,4.42733]
["bitfinex","ETHUSD",1730471470919,3.87725,2579.2,2578.8,4.01274466]
["bitfinex","ETHUSD",1730471471152,3.87733,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1730471471419,3.87772,2578.9,2578.3,1.5134]
["bitfinex","ETHUSD",1730471471843,0.775458,2579.1,2578.0,4.01274466]
["bitfinex","ETHUSD",1730471471844,1.6438,2579.0,2578.0,1.5134]
["bitfinex","ETHUSD",1730471472057,1.6438,2579.0,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471472058,3.87882,2578.1,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471472562,3.87832,2578.5,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471472912,1.6438,2579.0,2578.1,3.87874]
["bitfinex","ETHUSD",1730471472913,3.87808,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1730471473067,3.87808,2578.6,2578.1,7.75749]
["bitfinex","ETHUSD",1730471473224,3.87808,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1730471473618,3.87808,2578.6,2578.1,5.05579147]
["bitfinex","ETHUSD",1730471473862,3.87808,2578.6,2578.0,4.01274466]
["bitfinex","ETHUSD",1730471474158,3.87808,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1730471474360,3.87838,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1730471474660,3.87808,2578.6,2578.1,4.42881]
["bitfinex","ETHUSD",1730471474869,6.87786,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1730471475025,3.87795,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1730471475225,3.87795,2578.7,2578.2,5.11068747]
["bitfinex","ETHUSD",1730471475568,0.05818878,2578.9,2578.5,3.87818]
["bitfinex","ETHUSD",1730471476365,3.93588878,2578.9,2578.4,7.89111466]
["bitfinex","ETHUSD",1730471476654,0.05818878,2578.9,2578.7,3.60484666]
["bitfinex","ETHUSD",1730471477063,3.87739,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1730471477558,3.87734,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1730471478325,3.87717,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1730471478525,3.9349837,2579.5,2579.0,3.60484666]
["bitfinex","ETHUSD",1730471478763,3.87694,2579.4,2579.0,3.60484666]
["bitfinex","ETHUSD",1730471479057,3.87711,2579.3,2578.9,1.5432]
["bitfinex","ETHUSD",1730471479561,3.87718,2579.2,2578.9,1.5432]
["bitfinex","ETHUSD",1730471479865,3.87745,2579.1,2578.9,1.5432]
["bitfinex","ETHUSD",1730471480070,3.87777,2578.8,2578.4,3.60484666]
["bitfinex","ETHUSD",1730471480234,3.87788,2578.8,2578.4,3.60484666]
["bitfinex","ETHUSD",1730471481080,3.87792,2578.7,2578.4,3.60484666]
["bitfinex","ETHUSD",1730471481397,1.6058,2579.0,2577.9,1.6137]
["bitfinex","ETHUSD",1730471481556,3.87847,2578.4,2577.9,1.6137]
["bitfinex","ETHUSD",1730471481896,3.87845,2578.4,2577.9,1.6137]
["bitfinex","ETHUSD",1730471482109,1.6058,2579.0,2578.1,3.60484666]
["bitfinex","ETHUSD",1730471482110,3.87818,2578.6,2578.1,3.60484666]
["bitfinex","ETHUSD",1730471482392,1.6058,2579.0,2578.5,3.60484666]
["bitfinex","ETHUSD",1730471482393,3.87798,2578.7,2578.5,3.60484666]
["bitfinex","ETHUSD",1730471482803,3.87831,2578.5,2578.2,3.60484666]
["bitfinex","ETHUSD",1730471483092,1.6058,2579.0,2577.9,5.21854666]
["bitfinex","ETHUSD",1730471483093,3.87816,2578.6,2577.9,5.21854666]
["bitfinex","ETHUSD",1730471483300,3.87882,2578.1,2577.9,5.21854666]
["bitfinex","ETHUSD",1730471483461,3.87906,2578.0,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471483986,3.87882,2578.1,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471484204,3.87904,2578.0,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471484394,3.87882,2578.1,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471485103,1.6139,2578.8,2578.1,3.87878]
["bitfinex","ETHUSD",1730471485254,3.87792,2578.7,2578.2,3.60484666]
["bitfinex","ETHUSD",1730471485809,7.75597,2578.7,2578.2,5.13534666]
["bitfinex","ETHUSD",1730471485980,3.87792,2578.7,2578.2,5.13534666]
["bitfinex","ETHUSD",1730471486185,3.87815,2578.6,2578.2,5.13534666]
["bitfinex","ETHUSD",1730471486367,6.87756,2579.0,2578.2,5.13534666]
["bitfinex","ETHUSD",1730471486567,3.87814,2578.6,2578.2,5.13534666]
["bitfinex","ETHUSD",1730471486878,3.87828,2578.5,2578.2,5.13534666]
["bitfinex","ETHUSD",1730471487077,3.87828,2578.5,2578.2,3.60484666]
["bitfinex","ETHUSD",1730471487078,3.87822,2578.5,2578.2,3.60484666]
["bitfinex","ETHUSD",1730471487781,3.87802,2578.7,2578.2,3.60484666]
["bitfinex","ETHUSD",1730471488211,3.87822,2578.5,2578.2,3.60484666]
["bitfinex","ETHUSD",1730471488734,3.87802,2578.7,2578.2,3.60484666]
["bitfinex","ETHUSD",1730471488896,3.93592273,2578.9,2578.5,3.60484666]
["bitfinex","ETHUSD",1730471489097,0.05819273,2578.9,2578.5,5.12084666]
["bitfinex","ETHUSD",1730471489320,3.87731,2579.2,2578.8,3.60484666]
["bitfinex","ETHUSD",1730471489631,5.2137646,2579.9,2579.1,3.60484666]
["bitfinex","ETHUSD",1730471489632,3.87683,2579.5,2579.1,3.60484666]
["bitfinex","ETHUSD",1730471489832,3.87689,2579.4,2579.1,3.60484666]
["bitfinex","ETHUSD",1730471490437,3.87689,2579.4,2579.1,3.6029966]
["bitfinex","ETHUSD",1730471491088,3.87703,2579.3,2579.1,3.6029966]
["bitfinex","ETHUSD",1730471491288,3.87689,2579.4,2579.1,3.6029966]
["bitfinex","ETHUSD",1730471491525,3.87717,2579.2,2579.1,3.6029966]
["bitfinex","ETHUSD",1730471491757,3.87717,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1730471492119,3.87717,2579.2,2578.8,3.6029966]
["bitfinex","ETHUSD",1730471492433,3.87747,2579.0,2578.8,3.6029966]
["bitfinex","ETHUSD",1730471492940,3.8779,2578.8,2578.5,1.516]
["bitfinex","ETHUSD",1730471493134,3.87792,2578.7,2578.5,1.516]
["bitfinex","ETHUSD",1730471493428,3.87792,2578.7,2578.2,9.88579034]
["bitfinex","ETHUSD",1730471493615,3.87792,2578.7,2578.2,9.80822527]
["bitfinex","ETHUSD",1730471494119,3.87733,2579.1,2578.2,5.92956527]
["bitfinex","ETHUSD",1730471494327,3.0,2579.4,2578.8,3.6029966]
["bitfinex","ETHUSD",1730471494497,3.87752,2579.0,2578.8,3.6029966]
["bitfinex","ETHUSD",1730471494699,7.75513,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1730471495038,3.87763,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1730471495209,3.87748,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1730471495411,3.87751,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1730471495936,3.87765,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1730471496443,3.87742,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1730471496781,3.87762,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1730471499038,3.87762,2578.9,2578.2,5.1261966]
["bitfinex","ETHUSD",1730471499358,3.87877,2578.2,2577.9,3.6029966]
["bitfinex","ETHUSD",1730471499861,3.87774,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1730471500161,3.87787,2578.8,2578.3,7.4815066]
["bitfinex","ETHUSD",1730471500362,3.8777,2578.9,2578.3,7.4814366]
["bitfinex","ETHUSD",1730471500865,3.8777,2578.9,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471500866,3.87814,2578.6,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471501162,0.7265442,2578.9,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471501163,4.6043142,2578.9,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471501374,3.87796,2578.7,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471502143,3.87808,2578.6,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471502656,3.87788,2578.8,2578.1,3.87868]
["bitfinex","ETHUSD",1730471502657,3.87838,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1730471503132,3.87814,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1730471503335,3.87826,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730471504050,0.7265442,2578.9,2578.1,1.88255966]
["bitfinex","ETHUSD",1730471504255,3.87808,2578.6,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471504762,3.87808,2578.6,2578.1,1.88255966]
["bitfinex","ETHUSD",1730471505069,7.75623,2578.6,2578.1,4.42882]
["bitfinex","ETHUSD",1730471505374,3.87833,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1730471506463,3.87808,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1730471506966,3.87773,2578.9,2578.3,11.3599466]
["bitfinex","ETHUSD",1730471507268,3.87794,2578.7,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471507971,3.87778,2578.8,2578.3,7.4815166]
["bitfinex","ETHUSD",1730471508276,3.87792,2578.7,2578.3,4.79400626]
["bitfinex","ETHUSD",1730471508477,3.87792,2578.7,2578.3,3.6029966]
["bitfinex","ETHUSD",1730471508637,3.87854,2578.3,2578.0,1.4147]
["bitfinex","ETHUSD",1730471508970,3.87876,2578.2,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471509174,3.87888,2578.1,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471509665,3.87876,2578.2,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471510056,3.87884,2578.1,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471510467,6.87912,2577.9,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471510669,8.38582,2577.9,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471511371,10.41560164,2577.9,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471511533,5.38582,2577.9,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471512346,6.312306,2577.9,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471512734,9.312306,2577.9,2577.8,0.38510589]
["bitfinex","ETHUSD",1730471513480,9.312306,2577.9,2577.8,5.89e-06]
["bitfinex","ETHUSD",1730471514042,9.862306,2577.9,2577.8,5.89e-06]
["bitfinex","ETHUSD",1730471514349,11.88821898,2577.9,2577.8,5.89e-06]
["bitfinex","ETHUSD",1730471514551,11.33825773,2577.9,2577.8,5.89e-06]
["bitfinex","ETHUSD",1730471514752,3.0,2577.8,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471515080,6.87968,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1730471515539,3.88007,2577.3,2576.5,3.88113]
["bitfinex","ETHUSD",1730471515736,3.88065,2576.9,2576.4,8.9414766]
["bitfinex","ETHUSD",1730471516261,3.88088,2576.8,2576.4,1.4571]
["bitfinex","ETHUSD",1730471516443,7.76178,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1730471516647,1.4797,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1730471516946,2.015732,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1730471517154,9.24104,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730471517462,6.88048,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1730471517853,6.88048,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1730471518157,3.88071,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730471518363,6.88048,2577.0,2576.4,7.76256]
["bitfinex","ETHUSD",1730471518552,0.688048,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1730471518744,4.568748,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1730471518943,0.688048,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1730471519173,3.8808,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1730471519474,1.1449328,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1730471519777,1.1449328,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1730471520177,5.0257328,2576.8,2576.3,7.76288]
["bitfinex","ETHUSD",1730471520392,3.88096,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1730471520670,1.1449328,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1730471520874,1.1449328,2576.8,2576.4,3.88125]
["bitfinex","ETHUSD",1730471521078,1.1449328,2576.8,2576.5,3.88112]
["bitfinex","ETHUSD",1730471521247,4.4781,2577.2,2576.6,3.88101]
["bitfinex","ETHUSD",1730471521447,8.35828,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1730471521643,1.4781,2577.2,2576.7,7.4838866]
["bitfinex","ETHUSD",1730471521847,1.3933,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1730471522046,1.3933,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1730471522047,5.64772138,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1730471522276,1.76789138,2577.5,2577.1,3.8802]
["bitfinex","ETHUSD",1730471522443,1.3933,2578.5,2577.4,3.87981]
["bitfinex","ETHUSD",1730471522642,3.87837,2578.4,2577.3,3.6029966]
["bitfinex","ETHUSD",1730471522883,5.3302,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1730471523388,3.87989,2577.4,2576.8,1.4713]
["bitfinex","ETHUSD",1730471523556,3.88033,2577.2,2576.8,1.4713]
["bitfinex","ETHUSD",1730471523766,0.388033,2577.1,2576.5,1.4713]
["bitfinex","ETHUSD",1730471524070,3.88048,2577.0,2576.4,7.4843466]
["bitfinex","ETHUSD",1730471524269,5.776073,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1730471524486,5.776073,2577.1,2576.4,7.4843466]
["bitfinex","ETHUSD",1730471524487,0.388033,2577.1,2576.5,3.88123]
["bitfinex","ETHUSD",1730471524647,0.388033,2577.1,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471524846,0.388033,2577.1,2576.7,7.4838566]
["bitfinex","ETHUSD",1730471525623,0.388033,2577.1,2576.8,3.88074]
["bitfinex","ETHUSD",1730471526145,0.388033,2577.1,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471526347,0.388033,2577.1,2576.7,7.4838566]
["bitfinex","ETHUSD",1730471526652,0.388033,2577.1,2576.7,7.4838466]
["bitfinex","ETHUSD",1730471527042,5.35948,2577.4,2576.8,3.8807]
["bitfinex","ETHUSD",1730471527244,3.87966,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1730471527675,7.75936,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1730471527871,3.87966,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1730471528044,3.87966,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1730471528241,1.416,2577.7,2577.0,3.6029966]
["bitfinex","ETHUSD",1730471528487,3.87928,2577.8,2577.3,7.4829566]
["bitfinex","ETHUSD",1730471529087,3.87998,2577.4,2576.9,1.4294]
["bitfinex","ETHUSD",1730471529244,5.30268,2577.4,2576.8,3.88078]
["bitfinex","ETHUSD",1730471529466,3.88034,2577.1,2576.7,4.00770207]
["bitfinex","ETHUSD",1730471530111,6.88011,2577.3,2576.7,4.00770207]
["bitfinex","ETHUSD",1730471530408,5.098491,2577.2,2576.7,4.00770207]
["bitfinex","ETHUSD",1730471530588,5.098491,2577.2,2576.7,7.88862207]
["bitfinex","ETHUSD",1730471530769,3.88033,2577.1,2576.7,4.00770207]
["bitfinex","ETHUSD",1730471530970,3.88033,2577.1,2576.7,0.40470547]
["bitfinex","ETHUSD",1730471531200,3.88049,2577.0,2576.4,7.4842966]
["bitfinex","ETHUSD",1730471531362,4.268679,2576.9,2576.4,7.4842966]
["bitfinex","ETHUSD",1730471531570,1.823249,2576.9,2576.4,7.4842666]
["bitfinex","ETHUSD",1730471531797,5.31584,2576.9,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471531996,3.88078,2576.8,2576.4,7.4843666]
["bitfinex","ETHUSD",1730471532199,5.31584,2576.9,2576.4,7.4842666]
["bitfinex","ETHUSD",1730471532604,6.88045,2577.1,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471532807,6.88045,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1730471532977,0.9568431,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1730471533382,6.568161,2577.2,2576.7,11.3647566]
["bitfinex","ETHUSD",1730471533584,6.568161,2577.2,2576.7,7.4838266]
["bitfinex","ETHUSD",1730471533983,6.568161,2577.2,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471534682,10.448411,2577.2,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471534878,3.88034,2577.1,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471535207,1.0448501,2577.0,2576.7,7.4839266]
["bitfinex","ETHUSD",1730471535412,1.0448501,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1730471535572,6.88003,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1730471535768,6.88003,2577.3,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471535973,3.88018,2577.2,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471536217,3.88036,2577.1,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471536711,3.88018,2577.2,2576.7,3.6029966]
["bitfinex","ETHUSD",1730471537008,0.688018,2577.1,2576.7,7.4838466]
["bitfinex","ETHUSD",1730471537311,0.688018,2577.1,2576.8,5.33817]
["bitfinex","ETHUSD",1730471537510,8.31719,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1730471537808,1.33818751,2578.4,2576.8,5.33825]
["bitfinex","ETHUSD",1730471537809,3.8801,2577.3,2576.8,5.33825]
["bitfinex","ETHUSD",1730471538210,3.8801,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1730471538418,4.4458,2577.7,2576.8,5.33825]
["bitfinex","ETHUSD",1730471538419,4.4458,2577.7,2576.8,1.4575]
["bitfinex","ETHUSD",1730471538621,3.88054,2577.0,2576.5,5.27525]
["bitfinex","ETHUSD",1730471538911,3.88054,2577.0,2576.4,7.4842866]
["bitfinex","ETHUSD",1730471538912,4.656817,2576.9,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471539116,3.88091,2576.8,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471539684,4.656727,2576.9,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471539910,3.88079,2576.8,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471541371,0.776097,2576.9,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471541726,3.88079,2576.8,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471542407,3.88093,2576.7,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471542613,3.88079,2576.8,2576.4,3.6029966]
["bitfinex","ETHUSD",1730471542779,3.88102,2576.7,2576.2,1.3941]
["bitfinex","ETHUSD",1730471542980,4.7348107,2576.7,2576.2,5.27569]
["bitfinex","ETHUSD",1730471543316,4.7348107,2576.7,2575.5,3.88273]
["bitfinex","ETHUSD",1730471543317,6.88213,2575.9,2575.3,4.19853304]
["bitfinex","ETHUSD",1730471543531,3.0,2575.9,2575.3,4.19853304]
["bitfinex","ETHUSD",1730471543806,3.88198,2576.0,2575.3,4.19853304]
["bitfinex","ETHUSD",1730471543807,3.88198,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1730471544386,3.88198,2576.0,2575.4,7.76548]
["bitfinex","ETHUSD",1730471544584,3.88198,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1730471544813,3.88198,2576.0,2575.4,3.88274]
["bitfinex","ETHUSD",1730471544814,3.88217,2575.9,2575.4,3.88274]
["bitfinex","ETHUSD",1730471545014,4.412998,2576.0,2575.4,3.88274]
["bitfinex","ETHUSD",1730471545378,4.412998,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1730471546014,4.412998,2576.0,2575.4,3.88274]
["bitfinex","ETHUSD",1730471546214,0.531018,2576.0,2575.3,0.40406639]
["bitfinex","ETHUSD",1730471546517,3.88251,2575.7,2575.2,3.88313]
["bitfinex","ETHUSD",1730471547085,3.83251,2575.7,2575.2,3.88313]
["bitfinex","ETHUSD",1730471547481,3.88229,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1730471547683,3.88229,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1730471548518,3.88229,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1730471548817,3.88262,2575.6,2575.1,5.30716]
["bitfinex","ETHUSD",1730471548996,3.88252,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1730471549184,3.88252,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1730471550004,3.88207,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1730471550381,9.19205,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1730471550810,5.31011,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1730471551015,5.31011,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1730471552019,1.4282,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1730471552336,1.5342,2576.0,2575.7,4.658921]
["bitfinex","ETHUSD",1730471552485,1.5342,2576.0,2575.7,3.88243]
["bitfinex","ETHUSD",1730471552891,5.4162,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1730471553116,9.29831,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1730471553317,3.88226,2575.9,2575.4,3.88289]
["bitfinex","ETHUSD",1730471554184,3.88226,2575.9,2575.4,7.7657]
["bitfinex","ETHUSD",1730471554423,3.88226,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1730471554623,3.88241,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1730471554786,3.88254,2575.7,2575.2,3.88306]
["bitfinex","ETHUSD",1730471555300,3.88254,2575.7,2575.2,7.76638]
["bitfinex","ETHUSD",1730471555608,3.88254,2575.7,2575.1,1.79663525]
["bitfinex","ETHUSD",1730471555609,4.658917,2575.7,2575.1,5.67996525]
["bitfinex","ETHUSD",1730471555796,4.658917,2575.7,2575.1,0.40393525]
["bitfinex","ETHUSD",1730471555797,3.88289,2575.4,2575.1,0.40393525]
["bitfinex","ETHUSD",1730471555999,3.88289,2575.4,2574.8,3.88372]
["bitfinex","ETHUSD",1730471556000,3.88337,2575.1,2574.7,3.54469868]
["bitfinex","ETHUSD",1730471556328,6.88362,2575.0,2574.7,0.72102605]
["bitfinex","ETHUSD",1730471556512,3.88379,2574.8,2574.7,0.31559657]
["bitfinex","ETHUSD",1730471557085,3.0,2575.0,2574.7,0.31559657]
["bitfinex","ETHUSD",1730471557290,7.711547,2575.0,2574.7,0.31559657]
["bitfinex","ETHUSD",1730471557510,3.0,2575.0,2574.7,3.88382]
["bitfinex","ETHUSD",1730471557713,1.3962,2575.1,2574.6,3.18129]
["bitfinex","ETHUSD",1730471557714,3.88369,2574.9,2574.6,3.18129]
["bitfinex","ETHUSD",1730471557916,3.88369,2574.9,2574.7,0.40410567]
["bitfinex","ETHUSD",1730471558116,3.88369,2574.9,2574.6,3.18129]
["bitfinex","ETHUSD",1730471558795,7.76742,2574.9,2574.6,3.18129]
["bitfinex","ETHUSD",1730471559112,3.88394,2574.7,2574.6,3.18129]
["bitfinex","ETHUSD",1730471559316,5.35704,2574.7,2574.6,3.18129]
["bitfinex","ETHUSD",1730471559524,8.35704,2574.7,2574.6,3.18129]
["bitfinex","ETHUSD",1730471562229,8.35704,2574.7,2574.6,2.85992172]
["bitfinex","ETHUSD",1730471562444,8.90704,2574.7,2574.6,1.72e-06]
["bitfinex","ETHUSD",1730471562936,10.2777612,2574.7,2574.6,1.72e-06]
["bitfinex","ETHUSD",1730471563095,10.2777612,2574.7,2573.7,0.31571919]
["bitfinex","ETHUSD",1730471563096,3.8853,2573.8,2573.7,0.31571919]
["bitfinex","ETHUSD",1730471563305,5.2792,2573.8,2573.7,0.31571919]
["bitfinex","ETHUSD",1730471563618,8.2792,2573.8,2573.7,0.31571919]
["bitfinex","ETHUSD",1730471563804,3.88581,2573.5,2572.8,3.88673]
["bitfinex","ETHUSD",1730471564133,3.88581,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1730471564298,3.88581,2573.5,2572.8,3.88673]
["bitfinex","ETHUSD",1730471564628,3.88593,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1730471565015,3.88614,2573.3,2572.8,3.88673]
["bitfinex","ETHUSD",1730471565395,3.88614,2573.3,2572.5,3.88726]
["bitfinex","ETHUSD",1730471565602,3.88614,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1730471565603,3.88621,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1730471565834,3.88614,2573.3,2572.7,7.77383]
["bitfinex","ETHUSD",1730471565994,3.88625,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1730471566450,3.0,2573.4,2572.4,5.4344419]
["bitfinex","ETHUSD",1730471566748,3.0,2573.4,2572.5,3.88718]
["bitfinex","ETHUSD",1730471566749,5.37577,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1730471566957,3.8869,2572.8,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471567163,1.4893,2572.7,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471567317,3.8869,2572.8,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471567318,8.37656,2572.5,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471567515,1.226367,2572.5,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471567756,1.4893,2572.8,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471567957,1.4893,2572.8,2572.4,4.0137319]
["bitfinex","ETHUSD",1730471568255,1.4893,2572.8,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471568456,3.0,2572.5,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471568763,1.4971,2572.5,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471568920,9.222784,2572.5,2572.4,0.1263419]
["bitfinex","ETHUSD",1730471569323,3.88838,2571.8,2571.4,0.40418283]
["bitfinex","ETHUSD",1730471569643,1.4971,2571.6,2571.1,3.88928]
["bitfinex","ETHUSD",1730471569817,3.0,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1730471570220,3.0,2571.9,2570.8,8.89290495]
["bitfinex","ETHUSD",1730471570221,4.4971,2572.0,2571.6,3.88848]
["bitfinex","ETHUSD",1730471570422,1.4971,2572.0,2571.6,3.88848]
["bitfinex","ETHUSD",1730471570733,1.4971,2572.0,2571.4,1.3867]
["bitfinex","ETHUSD",1730471571053,4.4971,2572.3,2571.4,5.00313495]
["bitfinex","ETHUSD",1730471571239,3.0,2572.1,2571.4,5.89236545]
["bitfinex","ETHUSD",1730471571442,1.4971,2572.3,2571.4,5.89236545]
["bitfinex","ETHUSD",1730471571759,1.4971,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1730471572072,1.4971,2572.3,2571.9,4.43809]
["bitfinex","ETHUSD",1730471572222,1.4971,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1730471572420,1.4971,2572.3,2571.9,4.43804]
["bitfinex","ETHUSD",1730471572657,1.4971,2572.3,2571.4,5.89236545]
["bitfinex","ETHUSD",1730471572658,1.4962,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1730471572961,1.4962,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1730471573255,3.88737,2572.5,2571.9,3.88809]
["bitfinex","ETHUSD",1730471573456,1.4962,2572.6,2571.5,3.88869]
["bitfinex","ETHUSD",1730471573457,3.88765,2572.3,2571.5,3.88869]
["bitfinex","ETHUSD",1730471573662,3.88765,2572.3,2571.6,3.8885]
["bitfinex","ETHUSD",1730471573836,6.88751,2572.4,2571.7,3.88839]
["bitfinex","ETHUSD",1730471574041,4.965068,2572.3,2571.7,3.88839]
["bitfinex","ETHUSD",1730471574433,3.88775,2572.2,2571.5,3.88878]
["bitfinex","ETHUSD",1730471574635,3.0,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1730471574867,3.0,2572.0,2571.4,3.88885]
["bitfinex","ETHUSD",1730471575528,6.88811,2572.0,2571.4,3.88885]
["bitfinex","ETHUSD",1730471575832,1.219451,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1730471576066,1.5339,2571.7,2571.1,0.40424147]
["bitfinex","ETHUSD",1730471576248,1.5339,2571.7,2570.1,0.06729837]
["bitfinex","ETHUSD",1730471576249,4.5339,2571.2,2570.3,3.8905]
["bitfinex","ETHUSD",1730471576564,5.42359,2570.9,2570.4,0.07389626]
["bitfinex","ETHUSD",1730471576778,1.5339,2570.9,2570.7,3.88989]
["bitfinex","ETHUSD",1730471577125,1.5249,2571.3,2570.4,3.69033121]
["bitfinex","ETHUSD",1730471577343,3.0,2571.8,2570.4,0.07389626]
["bitfinex","ETHUSD",1730471577344,1.5249,2571.1,2570.4,0.07389626]
["bitfinex","ETHUSD",1730471577546,3.0,2570.9,2570.1,5.03003495]
["bitfinex","ETHUSD",1730471577874,3.0,2571.2,2570.2,3.96538211]
["bitfinex","ETHUSD",1730471578187,3.88916,2571.3,2570.6,3.89014]
["bitfinex","ETHUSD",1730471578359,3.0,2571.2,2570.5,3.89021]
["bitfinex","ETHUSD",1730471578567,4.5249,2571.4,2570.7,0.07361226]
["bitfinex","ETHUSD",1730471578731,3.0,2571.2,2570.6,3.9638542]
["bitfinex","ETHUSD",1730471578927,3.0,2571.2,2570.6,0.0738242]
["bitfinex","ETHUSD",1730471578928,3.88948,2571.1,2570.6,0.0738242]
["bitfinex","ETHUSD",1730471579244,6.88923,2571.2,2570.6,0.0738242]
["bitfinex","ETHUSD",1730471579460,3.0,2571.0,2570.6,0.0738242]
["bitfinex","ETHUSD",1730471579660,3.0,2571.0,2570.1,5.03003495]
["bitfinex","ETHUSD",1730471579967,3.88981,2570.9,2570.2,3.89064]
["bitfinex","ETHUSD",1730471580172,5.36178,2570.8,2570.2,3.96530211]
["bitfinex","ETHUSD",1730471580377,3.89032,2570.5,2570.2,0.07467211]
["bitfinex","ETHUSD",1730471580865,3.0,2570.6,2570.0,0.21349862]
["bitfinex","ETHUSD",1730471580866,6.89089,2570.1,2570.0,0.21349862]
["bitfinex","ETHUSD",1730471582142,3.8912,2569.9,2569.8,0.1263419]
["bitfinex","ETHUSD",1730471582454,6.89195,2569.4,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471583598,3.0,2569.4,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471583763,8.35196,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471584085,1.4606,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471584846,1.995768,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471585247,4.995768,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471585490,3.0,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1730471585981,6.89107,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1730471586185,3.0,2570.1,2569.4,0.55]
["bitfinex","ETHUSD",1730471586446,3.0,2570.1,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471586447,1.4067,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471586676,1.936372,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471586877,5.826742,2570.5,2569.9,0.55]
["bitfinex","ETHUSD",1730471587078,1.936372,2570.5,2569.9,4.44117]
["bitfinex","ETHUSD",1730471587292,1.936372,2570.5,2570.1,4.44089]
["bitfinex","ETHUSD",1730471587594,1.4457,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1730471587942,1.4457,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1730471588281,1.4457,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1730471588454,1.4457,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1730471589389,4.4457,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1730471589587,4.9579158,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1730471589746,1.4457,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1730471589947,1.4044,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1730471590157,5.29372,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1730471590389,6.88947,2571.1,2570.4,4.44043]
["bitfinex","ETHUSD",1730471590750,3.0,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1730471591090,1.4044,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1730471591251,1.4044,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1730471591750,3.0,2571.1,2570.5,3.89027]
["bitfinex","ETHUSD",1730471592065,3.0,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1730471592376,1.4044,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1730471592561,1.4804,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1730471592764,1.4804,2571.5,2571.1,3.8893]
["bitfinex","ETHUSD",1730471593084,1.4648,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1730471593548,1.4648,2571.9,2571.6,4.43861]
["bitfinex","ETHUSD",1730471593743,1.5217,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1730471593948,0.929703,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1730471594185,5.40882,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1730471594345,5.40882,2572.6,2572.0,4.43801]
["bitfinex","ETHUSD",1730471594544,1.5217,2572.6,2572.0,4.43801]
["bitfinex","ETHUSD",1730471594779,1.5217,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1730471594946,0.57531082,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1730471594947,1.4549,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1730471595157,1.4549,2573.0,2572.4,3.88734]
["bitfinex","ETHUSD",1730471595383,0.534136,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1730471595791,1.4549,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730471596299,5.3415,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730471596454,1.4549,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730471597091,4.4549,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730471597477,4.4549,2573.0,2572.5,4.43725]
["bitfinex","ETHUSD",1730471597784,5.289031,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730471598207,9.175551,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730471598366,5.289031,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730471598695,5.289031,2573.0,2572.1,4.43781]
["bitfinex","ETHUSD",1730471598696,3.88705,2572.7,2572.1,4.43781]
["bitfinex","ETHUSD",1730471598899,7.575915,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471599060,3.88731,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1730471599391,8.36783,2572.4,2571.7,3.88844]
["bitfinex","ETHUSD",1730471599685,8.36783,2572.4,2571.6,3.61643495]
["bitfinex","ETHUSD",1730471599686,1.4804,2572.4,2571.6,3.61643495]
["bitfinex","ETHUSD",1730471599989,0.688705,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1730471600288,0.688705,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1730471600289,0.7575805,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1730471600588,0.7575805,2572.5,2572.1,3.88775]
["bitfinex","ETHUSD",1730471600893,0.7575805,2572.5,2571.9,3.88809]
["bitfinex","ETHUSD",1730471600894,3.0,2572.5,2572.0,3.88799]
["bitfinex","ETHUSD",1730471601057,3.0,2572.5,2572.1,4.43786]
["bitfinex","ETHUSD",1730471601258,3.0,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1730471601496,3.0,2572.5,2572.0,4.43799]
["bitfinex","ETHUSD",1730471601704,4.575915,2572.6,2572.1,3.88782]
["bitfinex","ETHUSD",1730471601705,3.688705,2572.6,2572.1,3.88782]
["bitfinex","ETHUSD",1730471601987,0.7575705,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1730471602190,0.688705,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1730471602394,0.688705,2572.6,2572.2,3.88764]
["bitfinex","ETHUSD",1730471602691,4.575865,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1730471602871,4.575865,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471602872,3.0,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1730471603390,0.688705,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471603705,0.688705,2572.6,2571.0,3.88941]
["bitfinex","ETHUSD",1730471603706,3.88776,2572.2,2571.4,5.3103]
["bitfinex","ETHUSD",1730471603994,3.88776,2572.2,2571.4,1.4215]
["bitfinex","ETHUSD",1730471603995,0.388776,2572.1,2571.4,1.4215]
["bitfinex","ETHUSD",1730471604302,0.388776,2572.1,2571.9,3.88814]
["bitfinex","ETHUSD",1730471604555,3.88757,2572.3,2571.6,3.88855]
["bitfinex","ETHUSD",1730471604827,3.0,2572.3,2571.7,3.88845]
["bitfinex","ETHUSD",1730471605027,3.0,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1730471605232,6.88731,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1730471605597,7.575825,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471605817,1.1462825,2572.5,2572.2,3.88764]
["bitfinex","ETHUSD",1730471606114,4.575915,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471606626,0.688705,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471606993,0.688705,2572.6,2572.2,4.43769]
["bitfinex","ETHUSD",1730471607194,3.0,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1730471607429,0.688705,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1730471608531,0.3688705,2572.5,2572.1,4.43772]
["bitfinex","ETHUSD",1730471609128,0.3688705,2572.5,2572.0,5.39061]
["bitfinex","ETHUSD",1730471609129,1.5245,2573.1,2572.3,0.55]
["bitfinex","ETHUSD",1730471609449,1.5245,2573.1,2572.5,4.43713]
["bitfinex","ETHUSD",1730471609595,3.88609,2573.3,2572.7,3.88688]
["bitfinex","ETHUSD",1730471609793,0.929661,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1730471610410,4.815961,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1730471610624,3.88636,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1730471610834,3.0,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1730471611034,7.815871,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1730471611204,1.1701961,2573.1,2572.7,4.43695]
["bitfinex","ETHUSD",1730471611398,5.0565761,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1730471611603,3.0,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1730471611840,3.0,2572.6,2572.1,3.88776]
["bitfinex","ETHUSD",1730471612052,3.0,2572.6,2571.8,3.88821]
["bitfinex","ETHUSD",1730471612053,3.8874,2572.5,2571.8,3.88821]
["bitfinex","ETHUSD",1730471612263,3.8874,2572.5,2571.7,5.40767]
["bitfinex","ETHUSD",1730471612264,3.88758,2572.3,2571.7,5.40767]
["bitfinex","ETHUSD",1730471612550,8.07476,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1730471612710,3.0,2572.4,2571.9,7.77618]
["bitfinex","ETHUSD",1730471612914,3.0,2572.4,2571.7,1.5193]
["bitfinex","ETHUSD",1730471612915,3.88765,2572.3,2571.7,1.5193]
["bitfinex","ETHUSD",1730471613124,3.0,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1730471613322,3.0,2572.0,2571.5,3.88868]
["bitfinex","ETHUSD",1730471613649,4.576505,2572.2,2571.2,3.88916]
["bitfinex","ETHUSD",1730471613650,3.88841,2571.8,2571.2,3.88916]
["bitfinex","ETHUSD",1730471613820,6.88848,2571.7,2571.0,1.5207]
["bitfinex","ETHUSD",1730471614013,6.88848,2571.7,2571.0,3.88946]
["bitfinex","ETHUSD",1730471614014,3.88886,2571.5,2571.0,3.88946]
["bitfinex","ETHUSD",1730471614228,0.388886,2571.4,2571.2,3.88915]
["bitfinex","ETHUSD",1730471614440,8.3164,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1730471614640,8.3164,2571.7,2571.0,3.88941]
["bitfinex","ETHUSD",1730471614641,3.0,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1730471616019,3.0,2571.5,2570.7,3.61643495]
["bitfinex","ETHUSD",1730471616226,3.88932,2571.2,2570.6,5.41075]
["bitfinex","ETHUSD",1730471616414,3.388932,2571.1,2570.6,1.5207]
["bitfinex","ETHUSD",1730471616635,7.278312,2571.1,2570.6,5.41083]
["bitfinex","ETHUSD",1730471617055,0.388932,2571.1,2570.6,1.5207]
["bitfinex","ETHUSD",1730471617267,3.88917,2571.3,2570.6,1.5207]
["bitfinex","ETHUSD",1730471617268,3.0,2571.3,2571.0,3.88943]
["bitfinex","ETHUSD",1730471617432,3.0,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1730471617622,3.0,2571.3,2570.8,4.43976]
["bitfinex","ETHUSD",1730471617949,7.7781,2571.4,2570.7,3.88997]
["bitfinex","ETHUSD",1730471617950,1.07781,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1730471618157,6.88896,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1730471618364,3.88913,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1730471618519,3.88964,2571.0,2570.4,7.50676495]
["bitfinex","ETHUSD",1730471618721,7.77887,2571.1,2570.5,3.89029]
["bitfinex","ETHUSD",1730471618917,3.0,2571.0,2570.4,3.89044]
["bitfinex","ETHUSD",1730471619149,0.3,2570.9,2570.5,3.8902]
["bitfinex","ETHUSD",1730471619454,0.3,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1730471619864,3.0,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1730471620022,8.39577,2571.3,2570.8,4.4397]
["bitfinex","ETHUSD",1730471620345,3.0,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1730471620937,3.0,2571.0,2570.6,4.44007]
["bitfinex","ETHUSD",1730471621145,6.88953,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1730471621349,1.077892,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1730471621662,3.8899,2570.8,2570.3,5.33188]
["bitfinex","ETHUSD",1730471621819,3.8899,2570.8,2570.1,3.89077]
["bitfinex","ETHUSD",1730471622026,5.35206,2570.7,2570.1,3.89077]
["bitfinex","ETHUSD",1730471622232,3.89032,2570.5,2569.9,7.78223]
["bitfinex","ETHUSD",1730471622436,0.389032,2570.4,2570.0,3.89091]
["bitfinex","ETHUSD",1730471622644,1.5392,2571.3,2569.8,3.61643495]
["bitfinex","ETHUSD",1730471622844,6.88945,2571.1,2570.5,3.89028]
["bitfinex","ETHUSD",1730471623363,1.5392,2571.3,2570.3,3.89047]
["bitfinex","ETHUSD",1730471623522,6.88962,2571.0,2570.3,7.78098]
["bitfinex","ETHUSD",1730471623719,6.88962,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1730471623925,1.077911,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1730471624229,1.077911,2570.9,2570.4,4.44042]
["bitfinex","ETHUSD",1730471624659,1.077911,2570.9,2570.4,4.44041]
["bitfinex","ETHUSD",1730471624866,3.0,2570.8,2570.4,4.44044]
["bitfinex","ETHUSD",1730471625460,4.077911,2570.9,2570.4,4.44044]
["bitfinex","ETHUSD",1730471625763,0.7967511,2570.8,2570.4,4.44044]
["bitfinex","ETHUSD",1730471625957,0.7967511,2570.8,2570.5,3.89028]
["bitfinex","ETHUSD",1730471626160,3.0,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1730471626358,1.5392,2571.3,2570.4,0.55]
["bitfinex","ETHUSD",1730471626359,3.0,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1730471626560,5.42839,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1730471626561,3.0,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1730471626766,1.5392,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1730471626924,1.5392,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1730471627126,0.84282,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1730471627325,0.84282,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1730471627736,0.84282,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1730471627930,3.84282,2571.2,2570.7,4.43995]
["bitfinex","ETHUSD",1730471628275,0.927111,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1730471628579,1.4065,2571.7,2571.0,3.61643495]
["bitfinex","ETHUSD",1730471628865,3.88824,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1730471629072,5.29454,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1730471629254,5.29454,2572.0,2571.4,4.43884]
["bitfinex","ETHUSD",1730471629590,3.88818,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1730471629731,0.529454,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1730471629933,0.529454,2571.9,2571.4,4.43889]
["bitfinex","ETHUSD",1730471630155,0.529454,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1730471630359,0.529454,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1730471630534,1.4472,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1730471630904,3.88803,2572.0,2571.8,0.55]
["bitfinex","ETHUSD",1730471631314,3.8878,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1730471631600,3.8878,2572.2,2571.5,4.4387]
["bitfinex","ETHUSD",1730471631601,3.0,2572.0,2571.5,4.4387]
["bitfinex","ETHUSD",1730471631806,3.0,2572.1,2571.5,4.4387]
["bitfinex","ETHUSD",1730471632008,1.4472,2572.3,2571.5,0.55]
["bitfinex","ETHUSD",1730471632009,4.576835,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1730471632710,0.688775,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1730471632888,3.688775,2572.0,2571.5,4.43877]
["bitfinex","ETHUSD",1730471633089,3.688775,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1730471633410,5.33488,2572.3,2571.6,3.61643495]
["bitfinex","ETHUSD",1730471633411,1.4472,2572.3,2571.6,3.61643495]
["bitfinex","ETHUSD",1730471633582,1.4472,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1730471633787,2.87588418,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1730471634011,2.87588418,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471634012,5.42171,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471634305,5.4218,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730471634498,0.54218,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1730471634806,0.54218,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1730471635117,3.88754,2572.4,2571.9,4.43815]
["bitfinex","ETHUSD",1730471635323,3.88754,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471635486,3.88753,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471635985,7.77507,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471636183,3.88753,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471636383,0.388753,2572.3,2571.9,4.43817]
["bitfinex","ETHUSD",1730471636704,8.42181,2572.6,2571.9,4.43817]
["bitfinex","ETHUSD",1730471636705,6.88748,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471637583,3.0,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471637806,1.5346,2572.6,2571.5,0.55]
["bitfinex","ETHUSD",1730471637976,3.88787,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1730471638175,0.388787,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1730471638706,0.388787,2572.0,2571.7,4.43846]
["bitfinex","ETHUSD",1730471638898,6.88772,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471639271,3.0,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1730471639473,3.0,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1730471640508,3.88758,2572.3,2571.8,4.43824]
["bitfinex","ETHUSD",1730471641184,3.0,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1730471641385,4.576305,2572.3,2571.8,4.43824]
["bitfinex","ETHUSD",1730471641683,4.576305,2572.3,2571.6,7.50496495]
["bitfinex","ETHUSD",1730471641684,3.88809,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1730471641884,3.0,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1730471642133,4.576315,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1730471642134,3.688735,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1730471642404,3.688735,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1730471642604,3.0,2572.5,2571.8,3.88832]
["bitfinex","ETHUSD",1730471642783,3.0,2572.3,2571.9,4.43809]
["bitfinex","ETHUSD",1730471643490,3.88667,2572.9,2572.2,3.8876]
["bitfinex","ETHUSD",1730471643491,3.0,2572.7,2572.2,3.8876]
["bitfinex","ETHUSD",1730471643688,3.0,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1730471644016,3.0,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1730471644181,0.688701,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1730471644381,0.688701,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1730471645283,0.688701,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1730471646416,5.36987,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1730471646817,3.88668,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1730471647048,5.38918,2573.4,2572.6,5.28332]
["bitfinex","ETHUSD",1730471647261,5.38911,2573.4,2572.9,3.88659]
["bitfinex","ETHUSD",1730471647557,0.538911,2573.4,2572.8,8.05312495]
["bitfinex","ETHUSD",1730471647725,1.5032,2573.8,2573.0,0.55]
["bitfinex","ETHUSD",1730471647926,3.88546,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1730471648256,1.5032,2573.8,2573.3,0.55]
["bitfinex","ETHUSD",1730471648458,5.36895,2574.1,2573.3,0.55]
["bitfinex","ETHUSD",1730471648756,3.88559,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1730471649052,0.388559,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1730471649664,1.4623,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1730471649851,0.388559,2573.6,2573.3,3.88599]
["bitfinex","ETHUSD",1730471650036,3.88515,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1730471650224,1.4623,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1730471650541,9.23246,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1730471650747,9.23246,2574.0,2573.2,3.8861]
["bitfinex","ETHUSD",1730471650748,3.88543,2573.8,2573.3,0.55]
["bitfinex","ETHUSD",1730471650963,3.88561,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1730471651328,7.77133,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1730471651641,7.77133,2573.6,2573.0,3.88651]
["bitfinex","ETHUSD",1730471651642,3.0,2573.6,2573.0,3.88651]
["bitfinex","ETHUSD",1730471651965,3.0,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1730471652162,3.0,2573.6,2573.2,3.88606]
["bitfinex","ETHUSD",1730471652366,1.07706,2573.7,2573.3,5.41055]
["bitfinex","ETHUSD",1730471652862,1.07706,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1730471653157,3.88466,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1730471653596,3.88466,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1730471653794,9.26072,2574.7,2574.0,0.55]
["bitfinex","ETHUSD",1730471653958,5.37663,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1730471654291,3.88455,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1730471654492,3.88455,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1730471654797,3.88485,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1730471654947,3.88485,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1730471655293,3.88473,2574.2,2573.7,4.43544]
["bitfinex","ETHUSD",1730471655592,0.688473,2574.1,2573.8,3.88522]
["bitfinex","ETHUSD",1730471655812,0.688473,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1730471655954,3.0,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471656297,3.0,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1730471656583,3.885,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1730471656785,3.88523,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1730471657003,3.88583,2573.5,2573.0,5.31769]
["bitfinex","ETHUSD",1730471657351,3.88569,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1730471658191,4.273923,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1730471658557,4.273923,2573.8,2573.3,4.43598]
["bitfinex","ETHUSD",1730471658898,3.88546,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1730471659080,0.8159383,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1730471659566,0.8159383,2573.6,2573.1,7.50278495]
["bitfinex","ETHUSD",1730471659772,3.88577,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1730471659968,3.88597,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1730471660663,3.0,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1730471661018,3.0,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1730471661228,3.0,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1730471661518,0.841968,2573.9,2573.7,0.55]
["bitfinex","ETHUSD",1730471661721,1.54,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1730471661722,3.88496,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1730471662386,3.885,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1730471662590,3.88516,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1730471662785,3.88544,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1730471663009,3.0,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1730471663286,3.0,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1730471664297,7.573231,2574.2,2573.8,4.43528]
["bitfinex","ETHUSD",1730471665309,3.88492,2574.1,2573.7,3.88539]
["bitfinex","ETHUSD",1730471665661,0.688461,2574.2,2573.9,3.88515]
["bitfinex","ETHUSD",1730471665812,0.688461,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1730471666704,3.8844,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1730471666898,3.88458,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1730471667106,3.8844,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1730471667331,3.8844,2574.4,2574.0,4.43497]
["bitfinex","ETHUSD",1730471667607,3.8844,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1730471667608,6.8844,2574.4,2574.2,0.55]
["bitfinex","ETHUSD",1730471668104,4.1306333,2574.4,2574.2,0.55]
["bitfinex","ETHUSD",1730471668303,3.88455,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1730471668905,8.0150433,2574.4,2574.2,0.55]
["bitfinex","ETHUSD",1730471669105,8.0150433,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1730471669848,4.1306333,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730471670148,3.88473,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1730471671522,7.76938,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1730471671717,3.88469,2574.3,2573.9,4.43511]
["bitfinex","ETHUSD",1730471671932,3.0,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730471672106,1.4017,2575.0,2574.4,0.55]
["bitfinex","ETHUSD",1730471672107,3.88374,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1730471672313,4.412364,2574.8,2574.4,4.43427]
["bitfinex","ETHUSD",1730471672623,3.88402,2574.7,2574.4,0.55]
["bitfinex","ETHUSD",1730471672944,3.88416,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1730471673330,3.88409,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1730471673534,3.88409,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730471673741,3.88447,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1730471674048,3.88431,2574.5,2574.1,4.43484]
["bitfinex","ETHUSD",1730471674410,3.88431,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730471674610,0.4412634,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1730471674858,4.3253734,2574.6,2574.1,4.43471]
["bitfinex","ETHUSD",1730471675213,4.3253734,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1730471675412,0.4412634,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1730471675613,3.88312,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1730471675921,3.8829,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1730471676118,3.8829,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1730471676734,1.4017,2575.7,2575.3,4.43301]
["bitfinex","ETHUSD",1730471676735,5.28421,2575.7,2575.3,4.43301]
["bitfinex","ETHUSD",1730471676937,0.528421,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1730471677133,4.411041,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1730471678754,0.528421,2575.6,2575.2,4.43318]
["bitfinex","ETHUSD",1730471678917,4.411131,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1730471679419,3.88275,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1730471679772,0.4411171,2575.4,2575.2,0.55]
["bitfinex","ETHUSD",1730471680949,0.4411171,2575.4,2575.3,0.55]
["bitfinex","ETHUSD",1730471681140,3.8824,2575.8,2575.3,4.43297]
["bitfinex","ETHUSD",1730471681345,3.88222,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471681946,3.88229,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1730471682147,3.88175,2576.2,2575.3,0.55]
["bitfinex","ETHUSD",1730471682466,3.88239,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1730471682781,3.88248,2575.7,2575.3,4.43303]
["bitfinex","ETHUSD",1730471683077,3.88248,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1730471683844,3.8823,2575.8,2575.3,4.43295]
["bitfinex","ETHUSD",1730471684071,3.8823,2575.8,2575.4,3.88285]
["bitfinex","ETHUSD",1730471684386,3.88298,2575.4,2575.0,1.4641]
["bitfinex","ETHUSD",1730471684684,3.88313,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1730471684877,7.76628,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1730471685054,3.88319,2575.2,2574.8,3.88372]
["bitfinex","ETHUSD",1730471685259,3.8834,2575.1,2574.7,1.5056]
["bitfinex","ETHUSD",1730471685576,0.776632,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1730471685785,0.776632,2575.2,2574.9,4.4336]
["bitfinex","ETHUSD",1730471686172,0.776632,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1730471686350,0.776632,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1730471686552,0.4659792,2575.1,2574.8,4.43369]
["bitfinex","ETHUSD",1730471687082,0.4659792,2575.1,2574.8,4.43376]
["bitfinex","ETHUSD",1730471687386,4.3493292,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1730471687677,0.4659792,2575.1,2574.8,4.43367]
["bitfinex","ETHUSD",1730471687844,0.4659792,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1730471688048,4.3493992,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1730471688284,4.31843992,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1730471688871,1.5111,2574.2,2573.8,1.54582353]
["bitfinex","ETHUSD",1730471689094,1.5111,2574.2,2573.4,1.5304]
["bitfinex","ETHUSD",1730471689095,3.88519,2573.9,2573.4,1.5304]
["bitfinex","ETHUSD",1730471689597,3.88519,2573.9,2573.4,5.41625]
["bitfinex","ETHUSD",1730471689793,3.88506,2574.0,2573.4,5.41629]
["bitfinex","ETHUSD",1730471689950,5.39581,2574.2,2573.5,3.88566]
["bitfinex","ETHUSD",1730471690150,3.88493,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1730471690648,3.88501,2574.0,2573.4,5.41622]
["bitfinex","ETHUSD",1730471691186,7.77015,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1730471691483,3.88523,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1730471692178,3.8851,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1730471693057,3.8852,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1730471693801,3.88533,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1730471694172,3.0,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1730471694496,3.88512,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1730471694796,3.0,2573.9,2573.1,0.40480129]
["bitfinex","ETHUSD",1730471694982,0.3,2573.8,2573.1,1.4984]
["bitfinex","ETHUSD",1730471695185,3.88602,2573.4,2573.1,1.4984]
["bitfinex","ETHUSD",1730471695494,3.88601,2573.4,2573.1,1.4984]
["bitfinex","ETHUSD",1730471696261,3.88601,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1730471696487,3.88601,2573.4,2573.0,4.43649]
["bitfinex","ETHUSD",1730471696768,6.88578,2573.5,2573.0,4.43649]
["bitfinex","ETHUSD",1730471697078,3.88591,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1730471697373,3.88619,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1730471697582,3.88621,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1730471697792,3.59097227,2573.5,2572.6,3.61454804]
["bitfinex","ETHUSD",1730471697793,3.88639,2573.1,2572.6,3.61454804]
["bitfinex","ETHUSD",1730471698098,3.88661,2573.0,2572.5,5.28755]
["bitfinex","ETHUSD",1730471698472,3.88636,2573.1,2572.5,5.28747]
["bitfinex","ETHUSD",1730471698801,3.59097227,2573.5,2573.0,1.4003]
["bitfinex","ETHUSD",1730471698802,11.36266227,2573.5,2573.0,1.4003]
["bitfinex","ETHUSD",1730471698961,3.88592,2573.4,2573.0,1.4003]
["bitfinex","ETHUSD",1730471699163,3.88523,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1730471699392,5.32876,2574.1,2573.5,0.55]
["bitfinex","ETHUSD",1730471699565,5.32876,2574.1,2573.4,3.88588]
["bitfinex","ETHUSD",1730471699566,5.32876,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1730471699766,3.88463,2574.3,2573.7,0.55]
["bitfinex","ETHUSD",1730471700087,3.88435,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1730471700274,7.7675,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1730471700476,3.88418,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1730471700686,3.88418,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730471701032,7.76839,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730471701296,3.88432,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1730471701501,3.55574459,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1730471701676,1.5317,2576.2,2575.7,4.43233]
["bitfinex","ETHUSD",1730471702002,3.88228,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1730471702318,0.776433,2575.8,2575.5,3.88265]
["bitfinex","ETHUSD",1730471702472,5.41348,2576.2,2575.6,0.55]
["bitfinex","ETHUSD",1730471702676,3.88183,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1730471702901,3.88221,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730471703974,3.0,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471704304,0.841349,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1730471704476,0.841349,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1730471704672,0.841349,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1730471704877,0.7723189,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1730471706712,0.7723189,2575.9,2575.6,4.43257]
["bitfinex","ETHUSD",1730471707037,0.7723189,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1730471707539,0.7723189,2575.9,2575.6,4.43252]
["bitfinex","ETHUSD",1730471707702,4.5317,2576.2,2575.6,4.43252]
["bitfinex","ETHUSD",1730471707904,8.41341,2576.2,2575.6,4.43252]
["bitfinex","ETHUSD",1730471708113,8.41341,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1730471708610,8.41341,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730471708801,3.0,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1730471709001,9.64293,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1730471709230,9.64293,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730471709639,5.7612,2576.2,2575.8,4.43227]
["bitfinex","ETHUSD",1730471709865,1.2295,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1730471710138,6.88153,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1730471710919,1.4552,2576.5,2575.8,2.0476]
["bitfinex","ETHUSD",1730471711238,1.4552,2576.5,2576.0,4.43184]
["bitfinex","ETHUSD",1730471711447,1.4552,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1730471711739,5.33645,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1730471712041,1.4412,2576.8,2576.3,3.61454804]
["bitfinex","ETHUSD",1730471712205,3.88048,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1730471712406,5.32165,2577.1,2576.4,0.55]
["bitfinex","ETHUSD",1730471712623,3.88057,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1730471712825,5.32165,2577.1,2576.4,0.55]
["bitfinex","ETHUSD",1730471712826,0.920222,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730471713028,0.920222,2576.9,2576.4,4.43136]
["bitfinex","ETHUSD",1730471713232,0.920222,2576.9,2576.4,5.94137]
["bitfinex","ETHUSD",1730471713507,1.4412,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1730471713738,5.32161,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1730471714565,3.88054,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1730471714752,3.0,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1730471715668,3.0,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1730471715843,0.688073,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1730471716051,0.688073,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1730471716052,3.88078,2576.8,2576.2,4.43166]
["bitfinex","ETHUSD",1730471716250,3.0,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1730471717254,3.0,2576.4,2575.8,5.38938]
["bitfinex","ETHUSD",1730471717439,3.0,2576.4,2575.8,5.38929]
["bitfinex","ETHUSD",1730471717645,1.4278,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1730471717646,0.688131,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1730471717868,3.0,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1730471718068,1.4278,2576.8,2575.8,1.5071]
["bitfinex","ETHUSD",1730471718386,1.41,2575.9,2574.8,1.5043]
["bitfinex","ETHUSD",1730471718540,3.88359,2575.0,2574.5,1.5043]
["bitfinex","ETHUSD",1730471718737,3.8838,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1730471718941,3.0,2574.9,2574.4,3.88433]
["bitfinex","ETHUSD",1730471719378,3.0,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1730471719548,3.0,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1730471719875,1.41,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1730471719876,4.41,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1730471720087,6.88352332,2576.7,2574.3,3.88455]
["bitfinex","ETHUSD",1730471720088,3.0,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1730471720260,0.836878,2575.4,2575.0,3.88337]
["bitfinex","ETHUSD",1730471720582,0.836878,2575.4,2574.9,3.8836]
["bitfinex","ETHUSD",1730471720742,3.0,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1730471721087,0.836878,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1730471722410,0.836878,2575.4,2575.0,4.43339]
["bitfinex","ETHUSD",1730471722582,3.0,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1730471722779,3.0,2575.7,2575.2,4.4331]
["bitfinex","ETHUSD",1730471723007,3.0,2575.7,2575.2,4.43309]
["bitfinex","ETHUSD",1730471723193,3.0,2575.7,2575.2,8.31619]
["bitfinex","ETHUSD",1730471723392,3.0,2575.7,2575.2,4.43309]
["bitfinex","ETHUSD",1730471724116,3.837016,2575.7,2575.2,4.43317]
["bitfinex","ETHUSD",1730471724320,3.88193,2576.1,2575.3,3.88304]
["bitfinex","ETHUSD",1730471724615,3.88214,2575.9,2575.4,4.4328]
["bitfinex","ETHUSD",1730471724790,3.88214,2575.9,2575.2,0.55]
["bitfinex","ETHUSD",1730471724976,3.88214,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471725817,3.0,2575.9,2575.5,4.43272]
["bitfinex","ETHUSD",1730471726319,3.0,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730471726523,8.36955,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1730471726682,3.88214,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1730471726882,1.4933,2575.7,2574.3,1.4905]
["bitfinex","ETHUSD",1730471727183,3.0,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1730471727384,3.88319,2575.2,2574.4,3.88428]
["bitfinex","ETHUSD",1730471727601,3.0,2575.0,2574.7,3.88385]
["bitfinex","ETHUSD",1730471727930,4.571819,2575.0,2574.5,3.88412]
["bitfinex","ETHUSD",1730471728085,0.688319,2575.0,2574.6,3.88405]
["bitfinex","ETHUSD",1730471728288,0.688319,2575.0,2574.5,3.88412]
["bitfinex","ETHUSD",1730471728511,0.688319,2575.0,2574.6,3.88402]
["bitfinex","ETHUSD",1730471728732,0.688319,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1730471728931,0.688319,2575.0,2574.6,4.43408]
["bitfinex","ETHUSD",1730471729430,1.4933,2575.7,2574.5,3.88412]
["bitfinex","ETHUSD",1730471729431,6.88298,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1730471729639,3.0,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1730471729998,5.37585,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1730471729999,1.4933,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1730471730339,3.0,2575.8,2575.0,0.07766153]
["bitfinex","ETHUSD",1730471730340,3.0,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1730471730500,6.88274,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1730471731437,7.959277,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1730471731633,4.076537,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1730471731930,7.959297,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1730471732135,7.959297,2575.5,2575.0,4.43348]
["bitfinex","ETHUSD",1730471732452,7.959297,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1730471732799,7.959297,2575.5,2575.4,0.64971986]
["bitfinex","ETHUSD",1730471733540,7.959297,2575.5,2575.4,0.09971986]
["bitfinex","ETHUSD",1730471733693,3.88289,2575.4,2574.9,1.3991]
["bitfinex","ETHUSD",1730471733894,3.88307,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1730471734124,3.88326,2575.2,2574.7,5.36204]
["bitfinex","ETHUSD",1730471734310,5.0671087,2575.4,2574.8,3.88372]
["bitfinex","ETHUSD",1730471734522,3.88312,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1730471735121,3.88312,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1730471735320,3.88327,2575.2,2574.9,0.10022689]
["bitfinex","ETHUSD",1730471735632,4.68977387,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1730471735831,3.88329,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1730471736019,3.88329,2575.2,2575.1,0.65002405]
["bitfinex","ETHUSD",1730471736279,6.88329,2575.2,2575.1,0.65002405]
["bitfinex","ETHUSD",1730471736439,8.30735826,2575.2,2575.1,0.65002405]
["bitfinex","ETHUSD",1730471737281,4.42406826,2575.2,2575.1,0.65002405]
["bitfinex","ETHUSD",1730471737485,3.0,2575.2,2575.1,0.65002405]
["bitfinex","ETHUSD",1730471738989,3.88228,2575.8,2575.2,5.85713]
["bitfinex","ETHUSD",1730471739145,3.88266,2575.6,2575.2,1.974]
["bitfinex","ETHUSD",1730471739484,3.88266,2575.6,2575.4,0.55]
["bitfinex","ETHUSD",1730471739994,3.88266,2575.6,2575.5,0.64966525]
["bitfinex","ETHUSD",1730471740201,6.88266,2575.6,2575.5,0.64966525]
["bitfinex","ETHUSD",1730471741080,3.0,2575.7,2575.5,0.64966525]
["bitfinex","ETHUSD",1730471741259,3.0,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1730471741461,7.713581,2575.7,2575.6,0.64951935]
["bitfinex","ETHUSD",1730471741661,3.831151,2575.7,2575.6,0.64951935]
["bitfinex","ETHUSD",1730471742875,7.713581,2575.7,2575.6,0.64951935]
["bitfinex","ETHUSD",1730471746595,9.107481,2575.7,2575.6,0.09951935]
["bitfinex","ETHUSD",1730471746761,3.0,2575.0,2574.5,5.38778]
["bitfinex","ETHUSD",1730471747092,3.88381,2574.8,2574.5,1.5036]
["bitfinex","ETHUSD",1730471747294,3.88396,2574.7,2574.5,1.5036]
["bitfinex","ETHUSD",1730471747493,6.88362,2575.0,2574.5,1.5036]
["bitfinex","ETHUSD",1730471747700,3.0,2575.0,2574.5,1.5036]
["bitfinex","ETHUSD",1730471747888,3.88386,2574.8,2574.5,1.5036]
["bitfinex","ETHUSD",1730471748201,3.88401,2574.7,2574.2,5.38819]
["bitfinex","ETHUSD",1730471748377,3.88401,2574.7,2574.2,9.2728]
["bitfinex","ETHUSD",1730471748577,3.88401,2574.7,2574.2,5.38819]
["bitfinex","ETHUSD",1730471748879,3.88401,2574.7,2574.3,3.88451]
["bitfinex","ETHUSD",1730471749201,3.88386,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1730471749377,7.76778,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1730471749578,3.88396,2574.7,2574.4,0.55]
["bitfinex","ETHUSD",1730471749974,0.388396,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1730471750187,3.88433,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1730471750387,3.88433,2574.5,2574.1,0.08975238]
["bitfinex","ETHUSD",1730471750902,7.76869,2574.5,2574.1,0.08975238]
["bitfinex","ETHUSD",1730471751090,7.76867,2574.5,2574.1,0.08975238]
["bitfinex","ETHUSD",1730471751293,3.88433,2574.5,2574.1,0.08975238]
["bitfinex","ETHUSD",1730471751479,3.88433,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1730471751796,3.88433,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1730471752180,3.0,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1730471752382,3.88424,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1730471753010,3.88409,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1730471753214,3.88431,2574.5,2574.1,4.43478]
["bitfinex","ETHUSD",1730471753511,6.88406,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1730471754007,6.88406,2574.7,2574.3,3.88448]
["bitfinex","ETHUSD",1730471754305,6.88406,2574.7,2574.4,0.55]
["bitfinex","ETHUSD",1730471754808,3.88365,2574.9,2574.4,4.5119352]
["bitfinex","ETHUSD",1730471755012,3.0,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1730471755412,3.88402,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1730471755802,3.88402,2574.7,2574.3,4.43454]
["bitfinex","ETHUSD",1730471756327,6.88386,2574.8,2574.3,4.43454]
["bitfinex","ETHUSD",1730471757292,3.88401,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1730471757622,3.88382,2574.8,2574.3,4.43446]
["bitfinex","ETHUSD",1730471757815,3.0,2574.7,2574.3,4.43446]
["bitfinex","ETHUSD",1730471758336,6.88395,2574.7,2574.3,4.43446]
["bitfinex","ETHUSD",1730471758486,3.0,2574.7,2574.3,4.43446]
["bitfinex","ETHUSD",1730471758819,6.88401,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1730471759185,3.0,2574.7,2574.3,4.43447]
["bitfinex","ETHUSD",1730471760288,3.0,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1730471760497,3.88367,2574.9,2574.5,4.43424]
["bitfinex","ETHUSD",1730471760895,3.88367,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730471760896,3.88364,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730471761186,3.8838,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1730471761814,3.8838,2574.8,2574.4,4.43437]
["bitfinex","ETHUSD",1730471762531,6.88365,2574.9,2574.4,4.43437]
["bitfinex","ETHUSD",1730471762700,3.0,2574.9,2574.4,4.43437]
["bitfinex","ETHUSD",1730471763027,6.88366,2574.9,2574.4,4.43437]
["bitfinex","ETHUSD",1730471763227,3.0,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1730471763632,3.0,2574.9,2574.5,3.88415]
["bitfinex","ETHUSD",1730471763633,6.88365,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730471764216,3.8838,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1730471764425,6.88374,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1730471765408,6.88374,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1730471765832,6.88374,2574.9,2574.8,0.63351458]
["bitfinex","ETHUSD",1730471766644,8.102051,2574.9,2574.8,0.63351458]
["bitfinex","ETHUSD",1730471767098,3.88448,2574.4,2573.9,5.39803]
["bitfinex","ETHUSD",1730471767294,3.88452,2574.4,2573.9,1.5129]
["bitfinex","ETHUSD",1730471767522,3.88461,2574.3,2574.0,0.08146955]
["bitfinex","ETHUSD",1730471767734,3.88452,2574.4,2574.0,0.08146955]
["bitfinex","ETHUSD",1730471767934,1.3939,2574.7,2574.0,0.08146955]
["bitfinex","ETHUSD",1730471768118,3.8844,2574.4,2574.0,0.08146955]
["bitfinex","ETHUSD",1730471768441,3.88485,2574.1,2574.0,0.08146955]
["bitfinex","ETHUSD",1730471768600,8.29595,2574.1,2574.0,0.08146955]
["bitfinex","ETHUSD",1730471768795,8.29595,2574.1,2572.9,1.4138]
["bitfinex","ETHUSD",1730471768796,3.88616,2573.3,2572.9,1.4138]
["bitfinex","ETHUSD",1730471769030,3.88622,2573.2,2573.0,0.40437538]
["bitfinex","ETHUSD",1730471769241,3.88636,2573.1,2573.0,0.40437538]
["bitfinex","ETHUSD",1730471769421,3.88636,2573.1,2572.5,1.4138]
["bitfinex","ETHUSD",1730471769422,6.88636,2573.1,2572.5,1.4138]
["bitfinex","ETHUSD",1730471769735,3.88667,2572.9,2572.5,1.4138]
["bitfinex","ETHUSD",1730471769944,3.88651,2573.0,2572.5,1.4138]
["bitfinex","ETHUSD",1730471770314,3.88668,2572.9,2572.5,1.4138]
["bitfinex","ETHUSD",1730471770513,3.88654,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1730471770715,1.07729,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1730471771013,4.96393,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1730471771452,3.88667,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1730471771814,3.88689,2572.8,2572.1,1.4138]
["bitfinex","ETHUSD",1730471772049,3.0,2572.8,2572.1,5.30158]
["bitfinex","ETHUSD",1730471772547,3.0,2572.8,2572.1,1.4138]
["bitfinex","ETHUSD",1730471772718,6.88683,2572.8,2572.1,1.4138]
["bitfinex","ETHUSD",1730471772915,1.4971,2572.6,2571.8,5.37958]
["bitfinex","ETHUSD",1730471773142,1.4971,2572.6,2571.9,3.88808]
["bitfinex","ETHUSD",1730471773331,3.88734,2572.5,2571.8,1.4913]
["bitfinex","ETHUSD",1730471773515,7.7747,2572.5,2571.8,1.4913]
["bitfinex","ETHUSD",1730471773852,3.0,2572.4,2571.8,1.89551309]
["bitfinex","ETHUSD",1730471774013,0.838444,2572.4,2571.8,5.37961]
["bitfinex","ETHUSD",1730471774214,0.838444,2572.4,2571.8,1.4913]
["bitfinex","ETHUSD",1730471774747,3.0,2572.3,2571.8,1.4913]
["bitfinex","ETHUSD",1730471775118,3.0,2572.3,2571.9,0.07349155]
["bitfinex","ETHUSD",1730471775651,3.0,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1730471775960,3.0,2572.3,2572.1,0.07328824]
["bitfinex","ETHUSD",1730471776260,3.0,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1730471776618,3.0,2572.3,2572.2,0.62318659]
["bitfinex","ETHUSD",1730471776959,3.7725884,2572.3,2572.2,0.62318659]
["bitfinex","ETHUSD",1730471777250,7.6601584,2572.3,2572.2,0.62318659]
["bitfinex","ETHUSD",1730471777659,3.7725884,2572.3,2572.2,0.62318659]
["bitfinex","ETHUSD",1730471778225,5.38319,2572.9,2572.2,0.62318659]
["bitfinex","ETHUSD",1730471778428,3.88644,2573.1,2572.4,0.55]
["bitfinex","ETHUSD",1730471778665,5.38265,2573.3,2572.4,0.62773857]
["bitfinex","ETHUSD",1730471778833,3.88615,2573.3,2572.7,0.55]
["bitfinex","ETHUSD",1730471779030,3.88615,2573.3,2572.8,1.4556]
["bitfinex","ETHUSD",1730471779231,7.77231,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1730471779532,3.88638,2573.1,2572.9,0.62343467]
["bitfinex","ETHUSD",1730471779863,3.88651,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1730471780727,6.88651,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1730471781129,3.0,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1730471781462,3.88644,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1730471781757,3.0,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1730471782465,3.0,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1730471782638,3.88607,2573.3,2572.7,0.55]
["bitfinex","ETHUSD",1730471782845,3.88607,2573.3,2572.7,0.993703]
["bitfinex","ETHUSD",1730471783350,3.88607,2573.3,2572.5,0.55]
["bitfinex","ETHUSD",1730471783559,3.88659,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1730471783756,3.88703,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1730471783928,3.88728,2572.5,2572.1,1.4793]
["bitfinex","ETHUSD",1730471784265,3.88728,2572.5,2571.7,1.4793]
["bitfinex","ETHUSD",1730471784266,3.88742,2572.4,2571.7,1.4793]
["bitfinex","ETHUSD",1730471784570,3.88757,2572.3,2571.7,2.44539174]
["bitfinex","ETHUSD",1730471784862,3.88757,2572.3,2571.7,1.4793]
["bitfinex","ETHUSD",1730471784863,3.88775,2572.2,2571.7,1.4793]
["bitfinex","ETHUSD",1730471785066,3.88782,2572.2,2571.7,1.4793]
["bitfinex","ETHUSD",1730471785448,3.88766,2572.3,2571.7,1.4793]
["bitfinex","ETHUSD",1730471785652,3.88787,2572.1,2571.7,1.4793]
["bitfinex","ETHUSD",1730471785849,3.88806,2572.0,2571.5,0.40432073]
["bitfinex","ETHUSD",1730471786048,3.88835,2571.8,2571.5,0.40432073]
["bitfinex","ETHUSD",1730471786287,3.88835,2571.8,2571.4,1.4246]
["bitfinex","ETHUSD",1730471786779,3.88738,2572.5,2571.5,0.07777315]
["bitfinex","ETHUSD",1730471787080,3.88794,2572.1,2571.5,1.4246]
["bitfinex","ETHUSD",1730471787440,3.88794,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1730471787769,0.388794,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1730471787972,3.88767,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1730471788171,6.88782,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1730471788972,3.0,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1730471789179,3.0,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1730471789365,3.0,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1730471789566,0.688738,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1730471789871,8.30779,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1730471790282,6.88719,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1730471790577,3.88646,2573.1,2572.2,0.55]
["bitfinex","ETHUSD",1730471790876,3.88676,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1730471791077,3.88685,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1730471791764,3.88707,2572.7,2572.0,0.55]
["bitfinex","ETHUSD",1730471792164,7.77377,2572.8,2572.0,4.43792]
["bitfinex","ETHUSD",1730471792364,3.88685,2572.8,2572.0,4.43792]
["bitfinex","ETHUSD",1730471792780,3.88685,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1730471793082,3.88713,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1730471793485,5.0569927,2572.8,2572.0,0.55]
["bitfinex","ETHUSD",1730471793795,5.0569627,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1730471793958,3.88667,2572.9,2572.3,1.4914]
["bitfinex","ETHUSD",1730471794161,3.88689,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1730471794580,3.88696,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1730471795217,3.88689,2572.8,2571.8,1.5267]
["bitfinex","ETHUSD",1730471795218,3.88779,2572.2,2571.8,1.5267]
["bitfinex","ETHUSD",1730471795496,3.88726,2572.5,2571.8,1.5267]
["bitfinex","ETHUSD",1730471795497,3.0,2572.5,2571.8,1.5267]
["bitfinex","ETHUSD",1730471795661,6.8874,2572.5,2571.8,1.5267]
["bitfinex","ETHUSD",1730471795867,6.8874,2572.5,2571.8,5.41491]
["bitfinex","ETHUSD",1730471796334,3.88748,2572.4,2571.8,1.5267]
["bitfinex","ETHUSD",1730471796499,3.88744,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471796795,6.8874,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1730471796998,3.0,2572.5,2571.9,4.4381]
["bitfinex","ETHUSD",1730471797187,6.88729,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1730471797382,6.88729,2572.5,2571.9,4.5159229]
["bitfinex","ETHUSD",1730471797595,6.88729,2572.5,2571.9,4.43817]
["bitfinex","ETHUSD",1730471797795,6.88729,2572.5,2571.9,4.51592282]
["bitfinex","ETHUSD",1730471798009,3.0,2572.5,2571.9,4.43817]
["bitfinex","ETHUSD",1730471798160,3.0,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1730471798504,3.88744,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471798678,3.0,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1730471798875,3.88751,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471799586,0.688713,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1730471799764,3.88727,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1730471800368,3.88745,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471800572,3.88728,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1730471801404,3.88743,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1730471801612,4.4126,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1730471801613,3.88773,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1730471801914,3.88773,2572.2,2571.6,1.417]
["bitfinex","ETHUSD",1730471802076,3.88773,2572.2,2571.6,5.30562]
["bitfinex","ETHUSD",1730471802278,3.88773,2572.2,2571.6,1.417]
["bitfinex","ETHUSD",1730471802984,3.88773,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1730471803195,4.665255,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1730471804112,8.553055,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1730471804291,4.665255,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1730471804491,8.553095,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1730471805215,3.88797,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1730471805415,1.5091,2572.0,2571.4,0.40424803]
["bitfinex","ETHUSD",1730471805574,1.5091,2572.0,2571.2,5.34132]
["bitfinex","ETHUSD",1730471805575,3.88843,2571.8,2571.2,5.34141]
["bitfinex","ETHUSD",1730471805976,3.88764,2572.3,2571.7,1.4082]
["bitfinex","ETHUSD",1730471805977,3.88766,2572.3,2571.7,1.4082]
["bitfinex","ETHUSD",1730471806217,7.77504,2572.4,2571.7,1.83217426]
["bitfinex","ETHUSD",1730471806376,3.88759,2572.3,2571.7,1.4082]
["bitfinex","ETHUSD",1730471806577,1.4516,2572.7,2571.7,1.4082]
["bitfinex","ETHUSD",1730471806773,3.88783,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471806992,7.77569,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471807425,3.88783,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471807721,7.77568,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471807917,3.88782,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471808130,7.77562,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471808424,3.8878,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471808621,7.77561,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471808920,3.88787,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1730471809679,4.665361,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471809912,3.8878,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1730471810479,3.88827,2571.9,2571.4,1.4678]
["bitfinex","ETHUSD",1730471810678,3.88802,2572.0,2571.4,1.4678]
["bitfinex","ETHUSD",1730471811014,3.0,2571.9,2571.0,1.501]
["bitfinex","ETHUSD",1730471811367,3.88879,2571.5,2571.0,1.501]
["bitfinex","ETHUSD",1730471812613,3.88879,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1730471812814,3.88901,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1730471812978,3.88908,2571.3,2571.0,1.501]
["bitfinex","ETHUSD",1730471813180,3.88908,2571.3,2570.8,1.4012]
["bitfinex","ETHUSD",1730471813413,3.88939,2571.1,2570.8,1.4012]
["bitfinex","ETHUSD",1730471813592,7.77826,2571.3,2570.8,1.4012]
["bitfinex","ETHUSD",1730471813793,8.556086,2571.3,2570.8,1.4012]
["bitfinex","ETHUSD",1730471814189,4.666906,2571.3,2570.8,1.4012]
["bitfinex","ETHUSD",1730471814391,3.88931,2571.2,2570.8,1.4012]
["bitfinex","ETHUSD",1730471814916,3.88885,2571.5,2570.9,4.51747146]
["bitfinex","ETHUSD",1730471815505,7.77778,2571.5,2570.9,0.62779146]
["bitfinex","ETHUSD",1730471815704,7.77778,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1730471815915,3.88899,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1730471817429,3.88885,2571.5,2570.9,0.62778507]
["bitfinex","ETHUSD",1730471817596,3.88885,2571.5,2570.9,4.51745507]
["bitfinex","ETHUSD",1730471817934,3.88885,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1730471818116,4.727475,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1730471818317,3.889,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1730471818523,1.3887,2571.4,2570.5,1.3733]
["bitfinex","ETHUSD",1730471818859,3.89006,2570.7,2570.1,3.89082]
["bitfinex","ETHUSD",1730471818993,3.89006,2570.7,2570.2,1.3733]
["bitfinex","ETHUSD",1730471819197,3.88987,2570.8,2570.2,5.26403]
["bitfinex","ETHUSD",1730471819509,3.88985,2570.8,2570.2,5.26402]
["bitfinex","ETHUSD",1730471819828,3.88985,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1730471820190,3.88988,2570.8,2570.3,0.62780344]
["bitfinex","ETHUSD",1730471820429,3.88988,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1730471820935,3.88988,2570.8,2570.3,0.62780343]
["bitfinex","ETHUSD",1730471821432,3.8898,2570.9,2570.3,4.51839343]
["bitfinex","ETHUSD",1730471821591,3.8898,2570.9,2570.3,0.62780343]
["bitfinex","ETHUSD",1730471821592,3.88985,2570.8,2570.3,0.62780343]
["bitfinex","ETHUSD",1730471821796,3.8896,2571.0,2570.4,3.89041]
["bitfinex","ETHUSD",1730471822005,3.8896,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1730471822206,3.8895,2571.1,2570.5,0.55]
["bitfinex","ETHUSD",1730471822508,3.88949,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1730471822719,4.33071325,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1730471823538,8.22020325,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1730471823871,3.88983,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1730471824066,0.388983,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1730471824344,3.89061,2570.3,2569.7,1.383]
["bitfinex","ETHUSD",1730471824550,3.89093,2570.1,2569.7,1.383]
["bitfinex","ETHUSD",1730471824725,3.89093,2570.1,2569.7,1.78759302]
["bitfinex","ETHUSD",1730471824921,5.31094,2570.3,2569.7,1.383]
["bitfinex","ETHUSD",1730471825122,3.89091,2570.1,2569.7,1.383]
["bitfinex","ETHUSD",1730471825326,3.89091,2570.1,2569.3,5.49661009]
["bitfinex","ETHUSD",1730471825533,3.89129,2569.9,2569.8,0.04714396]
["bitfinex","ETHUSD",1730471825851,0.531099,2570.2,2569.8,0.04730904]
["bitfinex","ETHUSD",1730471826053,3.1951399,2570.1,2569.6,3.89165]
["bitfinex","ETHUSD",1730471826343,3.89056,2570.4,2569.9,0.04720722]
["bitfinex","ETHUSD",1730471826545,3.89079,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1730471826711,3.89079,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1730471827221,5.18419,2570.2,2570.1,0.04707846]
["bitfinex","ETHUSD",1730471827422,5.18419,2570.2,2569.2,6.72368262]
["bitfinex","ETHUSD",1730471827423,3.89159,2569.7,2569.2,1.3449]
["bitfinex","ETHUSD",1730471827629,3.89129,2569.9,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471827833,3.89129,2569.9,2569.4,0.04620665]
["bitfinex","ETHUSD",1730471828120,3.89138,2569.8,2569.4,0.04620665]
["bitfinex","ETHUSD",1730471828313,3.89129,2569.9,2569.4,0.04620665]
["bitfinex","ETHUSD",1730471828506,3.89137,2569.8,2569.4,0.04620665]
["bitfinex","ETHUSD",1730471828926,5.3198,2569.7,2569.5,0.55]
["bitfinex","ETHUSD",1730471829213,7.78283,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1730471829705,7.78283,2569.8,2569.7,0.5959011]
["bitfinex","ETHUSD",1730471829910,8.781756,2569.8,2569.7,0.5959011]
["bitfinex","ETHUSD",1730471830746,11.781756,2569.8,2569.7,0.0459011]
["bitfinex","ETHUSD",1730471831039,11.781756,2569.8,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471831040,3.89156,2569.7,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471831235,3.89172,2569.6,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471831449,3.89156,2569.7,2569.4,0.04314381]
["bitfinex","ETHUSD",1730471832351,3.89156,2569.7,2569.5,0.55]
["bitfinex","ETHUSD",1730471832552,3.89156,2569.7,2569.6,0.0433364]
["bitfinex","ETHUSD",1730471832779,3.89156,2569.7,2569.6,0.5933364]
["bitfinex","ETHUSD",1730471833474,5.0697456,2569.7,2569.6,0.5933364]
["bitfinex","ETHUSD",1730471834279,3.89122,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1730471834772,3.89107,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1730471834976,3.89107,2570.0,2569.9,0.59312562]
["bitfinex","ETHUSD",1730471835350,5.21348,2570.3,2569.9,0.59312562]
["bitfinex","ETHUSD",1730471835578,1.3541,2571.0,2570.3,0.55]
["bitfinex","ETHUSD",1730471835887,5.24365,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1730471836054,3.89021,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1730471836242,3.89021,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1730471836745,3.88979,2570.9,2570.3,0.55]
["bitfinex","ETHUSD",1730471836977,3.88983,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1730471837341,1.3707,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1730471837773,3.89044,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1730471838161,3.89089,2570.1,2569.4,1.3094]
["bitfinex","ETHUSD",1730471838361,3.8916,2569.7,2569.4,1.3094]
["bitfinex","ETHUSD",1730471838658,3.89121,2569.9,2569.4,5.20133]
["bitfinex","ETHUSD",1730471838858,3.89101,2570.1,2569.4,5.20133]
["bitfinex","ETHUSD",1730471839071,3.89105,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1730471839254,3.89105,2570.0,2569.5,3.96961832]
["bitfinex","ETHUSD",1730471839477,3.89145,2569.8,2569.4,1.3094]
["bitfinex","ETHUSD",1730471839680,3.89154,2569.7,2569.4,1.3094]
["bitfinex","ETHUSD",1730471839893,3.89195,2569.4,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471840398,4.670312,2569.4,2569.3,0.2871488]
["bitfinex","ETHUSD",1730471840572,0.778362,2569.4,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471840779,3.89173,2569.6,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471840962,3.89189,2569.5,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471841363,3.89173,2569.6,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471841697,3.89173,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1730471842059,3.8918,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1730471842605,3.89173,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1730471842769,3.0,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1730471842975,3.8918,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1730471844098,3.89174,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1730471844261,3.8918,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1730471845107,1.3983,2569.4,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471845302,8.29025,2569.4,2569.3,0.22151009]
["bitfinex","ETHUSD",1730471845608,8.29025,2569.4,2568.2,0.0778653]
["bitfinex","ETHUSD",1730471845609,1.3882,2568.7,2568.2,0.0778653]
["bitfinex","ETHUSD",1730471845768,3.89364,2568.3,2567.9,0.23753303]
["bitfinex","ETHUSD",1730471845966,3.89341,2568.5,2567.9,0.23753303]
["bitfinex","ETHUSD",1730471846262,4.721571,2568.5,2567.9,8.02579303]
["bitfinex","ETHUSD",1730471846473,3.0,2568.5,2568.0,0.07787921]
["bitfinex","ETHUSD",1730471846768,6.89336,2568.5,2568.1,1.3971]
["bitfinex","ETHUSD",1730471846968,5.28129,2568.7,2568.1,5.29093]
["bitfinex","ETHUSD",1730471847272,3.89309,2568.7,2568.1,5.29093]
["bitfinex","ETHUSD",1730471847470,3.89325,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1730471847697,3.89342,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1730471848272,3.89335,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1730471848679,4.671824,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1730471848883,3.89371,2568.3,2567.9,0.64161404]
["bitfinex","ETHUSD",1730471849166,3.89393,2568.1,2567.9,0.23753303]
["bitfinex","ETHUSD",1730471849396,4.283473,2568.0,2567.9,0.23753303]
["bitfinex","ETHUSD",1730471849603,5.619273,2568.0,2567.9,0.23753303]
["bitfinex","ETHUSD",1730471849904,8.619273,2568.0,2567.9,0.23753303]
["bitfinex","ETHUSD",1730471850877,3.89491,2567.5,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471851081,3.389393,2568.0,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471851082,3.89514,2567.3,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471851282,6.009954,2567.3,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471851514,0.779014,2567.3,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471851681,3.89514,2567.3,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471852506,5.23094,2567.3,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471852875,1.3358,2567.3,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471853076,3.89443,2567.8,2567.2,1.5018419]
["bitfinex","ETHUSD",1730471853397,3.89476,2567.6,2567.2,1.5018419]
["bitfinex","ETHUSD",1730471853781,3.0,2567.9,2567.3,4.44509]
["bitfinex","ETHUSD",1730471853975,3.8944,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1730471854305,0.4735293,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1730471854306,4.3677793,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1730471854515,3.89454,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730471855110,7.78921,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730471855278,3.89455,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730471855607,0.389455,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1730471855821,3.89447,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1730471855976,4.3678593,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1730471856176,3.89456,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730471857367,0.4735293,2567.9,2567.3,4.44505]
["bitfinex","ETHUSD",1730471857568,3.0,2568.2,2567.3,4.44505]
["bitfinex","ETHUSD",1730471857569,3.89378,2568.2,2567.5,4.44482]
["bitfinex","ETHUSD",1730471857764,3.89378,2568.2,2567.5,0.55]
["bitfinex","ETHUSD",1730471857968,3.89378,2568.2,2567.5,3.8948]
["bitfinex","ETHUSD",1730471858210,3.89378,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1730471858503,3.89373,2568.3,2567.4,0.55]
["bitfinex","ETHUSD",1730471858706,3.89394,2568.1,2567.4,0.55]
["bitfinex","ETHUSD",1730471858912,3.89402,2568.1,2567.3,3.895]
["bitfinex","ETHUSD",1730471859229,3.8943,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1730471859449,3.89464,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730471859705,1.4037,2567.8,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471860005,0.51384237,2568.0,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471860006,5.32044,2567.3,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471860230,9.241985,2567.3,2567.2,0.1263419]
["bitfinex","ETHUSD",1730471860997,9.241985,2567.3,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471860998,3.0,2567.2,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471861197,0.921545,2567.3,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471861198,3.89559,2567.0,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471861396,3.0,2566.9,2566.5,1.382]
["bitfinex","ETHUSD",1730471862023,3.89613,2566.7,2566.5,1.382]
["bitfinex","ETHUSD",1730471862210,6.89577,2566.9,2566.5,1.382]
["bitfinex","ETHUSD",1730471862919,3.8959,2566.8,2566.5,1.382]
["bitfinex","ETHUSD",1730471863125,7.34681853,2566.9,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471863126,3.89629,2566.6,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471863433,3.45104853,2566.9,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471863642,4.34686853,2566.9,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471863822,3.89591,2566.8,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471864130,3.89605,2566.7,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471864293,4.72018785,2566.8,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471864735,3.89629,2566.6,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471865029,4.72022785,2566.8,2566.4,0.25355597]
["bitfinex","ETHUSD",1730471865609,4.3153,2567.4,2566.5,1.3481]
["bitfinex","ETHUSD",1730471865929,3.89556,2567.1,2566.5,1.3481]
["bitfinex","ETHUSD",1730471866109,3.89556,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1730471867363,3.8956,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1730471867500,4.3153,2567.4,2566.6,0.55]
["bitfinex","ETHUSD",1730471867695,3.89539,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1730471867900,3.89529,2567.2,2566.6,4.44609]
["bitfinex","ETHUSD",1730471868844,3.89554,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1730471869001,8.22205,2567.3,2566.6,4.44612]
["bitfinex","ETHUSD",1730471869350,6.89533,2567.2,2566.6,4.44612]
["bitfinex","ETHUSD",1730471869525,0.51243235,2567.1,2566.6,4.44612]
["bitfinex","ETHUSD",1730471869727,3.89395,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1730471869927,3.89393,2568.1,2567.6,1.4096]
["bitfinex","ETHUSD",1730471870102,3.89393,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1730471870297,0.4422263,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1730471870534,3.89372,2568.3,2567.7,0.55]
["bitfinex","ETHUSD",1730471870836,3.8936,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1730471871036,1.3557,2568.6,2567.9,0.62787862]
["bitfinex","ETHUSD",1730471871236,3.89343,2568.5,2567.9,3.8941]
["bitfinex","ETHUSD",1730471871486,3.89343,2568.5,2568.1,1.3051]
["bitfinex","ETHUSD",1730471871653,3.89311,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1730471871938,0.778609,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1730471872153,3.89334,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1730471872296,0.778609,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1730471872497,3.89287,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730471872935,3.89273,2568.9,2568.4,4.44346]
["bitfinex","ETHUSD",1730471873147,7.78536,2569.0,2568.4,4.44346]
["bitfinex","ETHUSD",1730471873434,3.893,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730471873639,6.89272,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730471873845,3.389269,2568.9,2568.5,5.2638]
["bitfinex","ETHUSD",1730471874047,0.389269,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1730471874208,3.89269,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471874534,3.89242,2569.1,2568.6,4.44313]
["bitfinex","ETHUSD",1730471874739,3.89242,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1730471874928,3.89285,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1730471875124,3.89287,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1730471875538,3.89273,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1730471876271,3.89258,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471876552,4.971076,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471877434,3.89275,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1730471877612,4.971076,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471877613,8.863766,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471877814,3.89283,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1730471878540,2.488396,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471878719,3.89301,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1730471879114,0.5488396,2568.9,2568.2,1.4105]
["bitfinex","ETHUSD",1730471879115,3.89359,2568.4,2568.2,1.4105]
["bitfinex","ETHUSD",1730471879316,0.5488396,2568.9,2567.7,1.3179]
["bitfinex","ETHUSD",1730471879317,3.89419,2568.0,2567.7,1.3179]
["bitfinex","ETHUSD",1730471879520,3.89559,2567.0,2566.9,0.40374741]
["bitfinex","ETHUSD",1730471879826,3.89599,2566.8,2566.6,1.342]
["bitfinex","ETHUSD",1730471880357,3.8954,2567.2,2566.6,1.342]
["bitfinex","ETHUSD",1730471880714,3.89509,2567.4,2566.7,0.07791441]
["bitfinex","ETHUSD",1730471880715,3.0,2567.3,2566.7,0.07791441]
["bitfinex","ETHUSD",1730471880913,6.89515,2567.3,2566.7,0.07791441]
["bitfinex","ETHUSD",1730471881435,3.89484,2567.5,2566.7,0.07791441]
["bitfinex","ETHUSD",1730471881613,3.8947,2567.6,2566.8,1.342]
["bitfinex","ETHUSD",1730471881815,3.8947,2567.6,2566.9,0.55]
["bitfinex","ETHUSD",1730471882011,3.89446,2567.8,2566.9,0.55]
["bitfinex","ETHUSD",1730471882012,3.0,2567.7,2566.9,0.55]
["bitfinex","ETHUSD",1730471882283,3.89446,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1730471882765,3.8945,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1730471883226,3.89427,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1730471883227,3.89454,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730471883437,3.89446,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1730471883756,3.89453,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730471884056,3.89433,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1730471884256,3.89447,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1730471884456,3.0,2568.1,2567.3,0.55]
["bitfinex","ETHUSD",1730471884457,3.89455,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730471884916,3.89434,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1730471885258,3.89461,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1730471885619,3.89438,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1730471885819,3.89455,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1730471886021,3.89468,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1730471886264,3.89454,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1730471886528,1.3611,2568.6,2567.5,5.53041149]
["bitfinex","ETHUSD",1730471886671,3.8939,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1730471886877,3.89308,2568.7,2567.7,0.55]
["bitfinex","ETHUSD",1730471886878,3.89402,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1730471887046,3.89369,2568.3,2567.7,0.55]
["bitfinex","ETHUSD",1730471887257,3.89308,2568.7,2567.7,0.55]
["bitfinex","ETHUSD",1730471887258,3.89379,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1730471887454,3.89437,2567.9,2567.7,0.55]
["bitfinex","ETHUSD",1730471887656,3.89448,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1730471887860,3.89366,2568.3,2567.6,0.55]
["bitfinex","ETHUSD",1730471888160,3.0,2568.5,2567.6,0.55]
["bitfinex","ETHUSD",1730471888161,7.78897,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1730471888370,3.89418,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1730471888670,3.89386,2568.2,2567.6,0.6278847]
["bitfinex","ETHUSD",1730471888836,3.89308,2568.7,2567.7,1.3815]
["bitfinex","ETHUSD",1730471889036,3.89308,2568.7,2567.9,0.55]
["bitfinex","ETHUSD",1730471889235,3.89371,2568.3,2567.9,0.55]
["bitfinex","ETHUSD",1730471889467,3.89395,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1730471889644,3.8938,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1730471890653,3.89401,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1730471891489,7.78807,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1730471891853,3.89401,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1730471892056,3.89339,2568.5,2567.7,1.3815]
["bitfinex","ETHUSD",1730471892057,3.89438,2567.8,2567.7,1.3815]
["bitfinex","ETHUSD",1730471892258,3.89438,2567.8,2566.9,7.84280988]
["bitfinex","ETHUSD",1730471892259,3.89509,2567.4,2567.0,1.3466]
["bitfinex","ETHUSD",1730471893075,3.89485,2567.5,2567.0,1.3466]
["bitfinex","ETHUSD",1730471893297,3.89449,2567.8,2567.2,5.01341149]
["bitfinex","ETHUSD",1730471893461,3.89449,2567.8,2567.3,1.46018497]
["bitfinex","ETHUSD",1730471893660,3.89449,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1730471893661,3.89446,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1730471893969,3.89456,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1730471895072,3.89446,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1730471895073,3.8947,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1730471895260,3.8947,2567.6,2567.4,0.62788803]
["bitfinex","ETHUSD",1730471895261,3.3447,2567.6,2567.4,0.62788803]
["bitfinex","ETHUSD",1730471895461,3.89451,2567.8,2567.4,0.62788803]
["bitfinex","ETHUSD",1730471895677,3.89461,2567.7,2567.4,0.62788803]
["bitfinex","ETHUSD",1730471895881,3.89453,2567.7,2567.5,0.2010188]
["bitfinex","ETHUSD",1730471896082,6.89348,2568.4,2566.8,1.3968]
["bitfinex","ETHUSD",1730471896083,1.3037,2567.8,2566.8,1.3968]
["bitfinex","ETHUSD",1730471896287,3.0,2568.1,2566.8,1.3968]
["bitfinex","ETHUSD",1730471896288,3.0,2567.9,2566.8,1.3968]
["bitfinex","ETHUSD",1730471896499,3.89557,2567.1,2566.9,0.07789928]
["bitfinex","ETHUSD",1730471896694,7.79113,2567.1,2566.8,1.3968]
["bitfinex","ETHUSD",1730471896852,3.89555,2567.1,2566.8,1.3968]
["bitfinex","ETHUSD",1730471897298,3.89538,2567.2,2566.8,1.3968]
["bitfinex","ETHUSD",1730471897483,3.89555,2567.1,2566.8,1.3968]
["bitfinex","ETHUSD",1730471897674,3.89555,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1730471897873,3.89554,2567.1,2566.8,1.3968]
["bitfinex","ETHUSD",1730471898086,3.89563,2567.0,2566.8,1.3968]
["bitfinex","ETHUSD",1730471898403,3.89525,2567.3,2566.8,1.89959115]
["bitfinex","ETHUSD",1730471898900,3.89523,2567.3,2566.8,1.89959115]
["bitfinex","ETHUSD",1730471899062,3.89529,2567.2,2566.8,1.89959115]
["bitfinex","ETHUSD",1730471899264,3.89523,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1730471899600,3.89509,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1730471899762,3.89509,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1730471899963,3.89509,2567.4,2567.3,1.9446]
["bitfinex","ETHUSD",1730471901166,3.89495,2567.5,2567.3,1.9446]
["bitfinex","ETHUSD",1730471901412,3.89469,2567.6,2567.3,1.9446]
["bitfinex","ETHUSD",1730471901617,3.89447,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1730471901763,3.89453,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1730471902466,3.8947,2567.6,2567.4,0.54999894]
["bitfinex","ETHUSD",1730471902682,3.89483,2567.5,2567.4,0.54999894]
["bitfinex","ETHUSD",1730471903690,3.89378,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1730471903691,3.89379,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1730471903885,3.89356,2568.4,2567.7,2.03769963]
["bitfinex","ETHUSD",1730471904200,3.89363,2568.3,2567.7,5.93221963]
["bitfinex","ETHUSD",1730471904402,3.89363,2568.3,2567.7,5.854348]
["bitfinex","ETHUSD",1730471904606,3.89347,2568.5,2567.8,0.55]
["bitfinex","ETHUSD",1730471904910,3.89348,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1730471905110,3.89348,2568.4,2568.1,0.07787036]
["bitfinex","ETHUSD",1730471905324,3.89348,2568.4,2567.7,1.959828]
["bitfinex","ETHUSD",1730471905325,7.78705,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1730471905617,3.89362,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1730471906400,0.8176358,2568.4,2567.7,1.4276]
["bitfinex","ETHUSD",1730471906596,3.89409,2568.0,2567.7,1.4276]
["bitfinex","ETHUSD",1730471906802,3.89404,2568.1,2567.7,1.4276]
["bitfinex","ETHUSD",1730471907002,3.89414,2568.0,2567.7,1.4276]
["bitfinex","ETHUSD",1730471907297,3.89424,2567.9,2567.7,1.4276]
["bitfinex","ETHUSD",1730471907698,3.89424,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1730471907902,4.673074,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1730471908608,3.89424,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1730471908814,3.89439,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1730471909050,3.8941,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1730471909321,3.89424,2567.9,2567.5,0.6278889]
["bitfinex","ETHUSD",1730471909529,3.8941,2568.0,2567.5,0.6278889]
["bitfinex","ETHUSD",1730471909730,3.89386,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1730471910032,9.0339158,2568.4,2567.7,4.5223892]
["bitfinex","ETHUSD",1730471910033,9.0338958,2568.4,2567.7,4.5223892]
["bitfinex","ETHUSD",1730471910389,3.89387,2568.2,2567.7,4.5223992]
["bitfinex","ETHUSD",1730471910590,3.89355,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1730471910813,1.3601,2568.7,2568.0,3.89399]
["bitfinex","ETHUSD",1730471911019,3.89301,2568.7,2568.1,4.44384]
["bitfinex","ETHUSD",1730471911227,1.3601,2569.2,2568.5,0.55]
["bitfinex","ETHUSD",1730471911595,3.89288,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1730471911899,3.89315,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1730471912229,7.78585,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730471912412,3.89332,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1730471912728,3.89319,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1730471913247,3.89302,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1730471913419,5.25237,2569.2,2568.4,4.52125348]
["bitfinex","ETHUSD",1730471913606,3.89252,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1730471913807,3.89264,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471914043,3.89264,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1730471914239,3.89283,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1730471914949,3.0,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1730471915316,3.89256,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471915810,3.0,2569.1,2568.6,4.44315]
["bitfinex","ETHUSD",1730471916152,3.89211,2569.3,2568.8,0.55]
["bitfinex","ETHUSD",1730471916448,3.89233,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1730471916609,3.89235,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1730471917234,3.89248,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1730471917418,3.89271,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1730471917822,0.778483,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1730471917823,3.89258,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1730471918050,3.89271,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1730471919046,0.778483,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1730471919047,3.89258,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1730471920057,7.78522,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1730471920531,3.89258,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1730471920730,3.89258,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730471921061,7.78524,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1730471921265,3.89258,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1730471921571,4.7489243,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1730471921735,3.89228,2569.2,2568.5,0.55]
["bitfinex","ETHUSD",1730471921942,3.0,2569.5,2568.0,1.3656]
["bitfinex","ETHUSD",1730471921943,3.89271,2568.9,2568.0,1.3656]
["bitfinex","ETHUSD",1730471922156,3.89343,2568.5,2568.0,1.3656]
["bitfinex","ETHUSD",1730471922469,4.3833,2569.0,2568.1,0.07787132]
["bitfinex","ETHUSD",1730471922470,1.3833,2569.0,2568.1,0.07787132]
["bitfinex","ETHUSD",1730471922625,3.89251,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1730471923147,3.89251,2569.1,2568.2,1.4122]
["bitfinex","ETHUSD",1730471923148,3.0,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1730471923349,3.0,2568.7,2568.2,9.19955]
["bitfinex","ETHUSD",1730471923536,6.89302,2568.7,2568.2,5.30587]
["bitfinex","ETHUSD",1730471923859,3.8932,2568.6,2568.2,1.4122]
["bitfinex","ETHUSD",1730471924370,6.89302,2568.7,2568.2,5.30596]
["bitfinex","ETHUSD",1730471924528,3.89325,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1730471924866,3.89302,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1730471925222,3.0,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1730471925425,3.0,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1730471925664,3.89283,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1730471925865,7.78567,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1730471926068,3.89283,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1730471926270,3.8925,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1730471926429,3.89221,2569.3,2568.7,1.8864]
["bitfinex","ETHUSD",1730471926631,3.89221,2569.3,2568.7,5.7793]
["bitfinex","ETHUSD",1730471926840,1.4297,2569.6,2568.7,5.7793]
["bitfinex","ETHUSD",1730471926841,3.89196,2569.4,2568.7,5.7793]
["bitfinex","ETHUSD",1730471927061,3.8923,2569.2,2568.7,5.85715054]
["bitfinex","ETHUSD",1730471927969,3.8923,2569.2,2568.7,5.7793]
["bitfinex","ETHUSD",1730471928286,3.8923,2569.2,2568.7,5.85715055]
["bitfinex","ETHUSD",1730471928952,3.89221,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1730471929294,3.89221,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1730471929585,4.424136,2569.4,2568.9,4.52054695]
["bitfinex","ETHUSD",1730471929883,3.89197,2569.4,2568.9,4.52054695]
["bitfinex","ETHUSD",1730471930750,3.89197,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1730471931354,3.89143,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1730471931553,2.74060966,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1730471931554,3.8918,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1730471931788,6.63165966,2570.0,2569.2,0.55]
["bitfinex","ETHUSD",1730471931789,3.89167,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1730471932155,3.89144,2569.8,2569.2,4.44217]
["bitfinex","ETHUSD",1730471932568,1.39799,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1730471932569,3.90094,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1730471932770,3.89137,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471933756,3.89137,2569.8,2569.4,0.62782975]
["bitfinex","ETHUSD",1730471933970,0.834234,2570.0,2569.4,0.62782976]
["bitfinex","ETHUSD",1730471934259,3.8912,2569.9,2569.4,4.44194]
["bitfinex","ETHUSD",1730471934565,3.90085,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1730471934987,3.8912,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1730471936089,3.00979,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1730471936299,3.89128,2569.9,2569.4,4.44193]
["bitfinex","ETHUSD",1730471936611,7.78258,2569.9,2569.4,4.44193]
["bitfinex","ETHUSD",1730471936755,7.78258,2569.9,2569.4,8.411588]
["bitfinex","ETHUSD",1730471936756,3.89128,2569.9,2569.4,8.411588]
["bitfinex","ETHUSD",1730471936955,7.78259,2569.9,2569.4,4.44183]
["bitfinex","ETHUSD",1730471937151,3.89143,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471938395,7.78286,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471938599,3.89143,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471939177,7.78291,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471939377,3.89143,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730471939614,3.90091,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1730471939615,0.00979,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1730471939894,3.89133,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1730471940809,0.00979,2570.0,2569.5,1.3573]
["bitfinex","ETHUSD",1730471940958,0.00979,2570.0,2568.3,0.58559]
["bitfinex","ETHUSD",1730471940959,3.89217,2569.3,2569.1,1.3573]
["bitfinex","ETHUSD",1730471941160,3.89183,2569.5,2569.1,1.3573]
["bitfinex","ETHUSD",1730471941903,3.89197,2569.4,2569.1,1.3573]
["bitfinex","ETHUSD",1730471942053,3.89173,2569.6,2569.2,0.0778409]
["bitfinex","ETHUSD",1730471942364,3.8919,2569.5,2569.1,1.3573]
["bitfinex","ETHUSD",1730471942565,3.8919,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1730471943010,6.89121,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1730471943183,3.89143,2569.8,2569.2,5.30588703]
["bitfinex","ETHUSD",1730471943395,6.89121,2569.9,2569.4,4.44193]
["bitfinex","ETHUSD",1730471943913,6.89121,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1730471943914,3.89121,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1730471944081,3.89121,2569.9,2569.2,0.86372703]
["bitfinex","ETHUSD",1730471944082,3.89137,2569.8,2569.3,4.44209]
["bitfinex","ETHUSD",1730471944280,3.89137,2569.8,2569.3,1.6055327]
["bitfinex","ETHUSD",1730471944617,3.89126,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1730471944806,3.89126,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1730471944978,0.00979,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1730471945311,3.89121,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1730471946422,0.00979,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1730471946572,0.00979,2570.0,2569.7,1.129488]
["bitfinex","ETHUSD",1730471946778,0.00979,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1730471947010,3.89135,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1730471947716,3.89121,2569.9,2569.3,1.3086]
["bitfinex","ETHUSD",1730471948022,1.3893,2569.6,2568.6,1.3086]
["bitfinex","ETHUSD",1730471948175,3.89231,2569.2,2568.6,2.19182336]
["bitfinex","ETHUSD",1730471948375,3.89185,2569.5,2568.7,3.9708275]
["bitfinex","ETHUSD",1730471948589,6.89202,2569.4,2569.0,1.3086]
["bitfinex","ETHUSD",1730471948979,3.89161,2569.7,2569.0,1.38644298]
["bitfinex","ETHUSD",1730471949183,3.89161,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1730471949484,3.89161,2569.7,2569.3,0.07783355]
["bitfinex","ETHUSD",1730471949689,3.89161,2569.7,2569.4,1.328]
["bitfinex","ETHUSD",1730471949879,3.90086,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1730471950113,3.90086,2570.0,2569.5,4.51961968]
["bitfinex","ETHUSD",1730471950445,0.00979,2570.0,2569.9,1.9172]
["bitfinex","ETHUSD",1730471951435,0.00979,2570.0,2569.9,6.389263]
["bitfinex","ETHUSD",1730471951792,0.00979,2570.0,2569.9,6.46707203]
["bitfinex","ETHUSD",1730471952337,0.00979,2570.0,2569.9,6.389263]
["bitfinex","ETHUSD",1730471952694,0.00979,2570.0,2569.9,6.46706981]
["bitfinex","ETHUSD",1730471952993,0.00979,2570.0,2569.9,6.389263]
["bitfinex","ETHUSD",1730471956137,0.00979,2570.0,2569.9,6.46707445]
["bitfinex","ETHUSD",1730471956337,0.00979,2570.0,2569.9,6.389263]
["bitfinex","ETHUSD",1730471957519,0.00979,2570.0,2569.9,6.46707676]
["bitfinex","ETHUSD",1730471957716,0.00979,2570.0,2569.9,6.389263]
["bitfinex","ETHUSD",1730471958036,0.00979,2570.0,2569.7,3.89142]
["bitfinex","ETHUSD",1730471958334,0.00979,2570.0,2569.4,3.63043358]
["bitfinex","ETHUSD",1730471958335,0.00979,2570.0,2569.4,5.25276]
["bitfinex","ETHUSD",1730471958546,0.00979,2570.0,2569.5,3.96962573]
["bitfinex","ETHUSD",1730471958844,0.00979,2570.0,2569.6,3.89158]
["bitfinex","ETHUSD",1730471959204,0.00979,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1730471959400,0.00979,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1730471959596,0.00979,2570.0,2569.8,0.444143]
["bitfinex","ETHUSD",1730471959802,1.3212,2570.8,2570.3,3.8905]
["bitfinex","ETHUSD",1730471960332,1.3212,2570.8,2570.1,3.89089]
["bitfinex","ETHUSD",1730471960333,5.21106,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1730471960644,5.21106,2570.8,2570.0,4.18043358]
["bitfinex","ETHUSD",1730471960645,3.89047,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730471960939,5.24926,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1730471961516,1.3586,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1730471961750,1.3586,2570.3,2569.6,5.30803]
["bitfinex","ETHUSD",1730471961945,5.24926,2570.3,2569.7,4.4414]
["bitfinex","ETHUSD",1730471962157,1.3586,2570.3,2569.7,4.51922126]
["bitfinex","ETHUSD",1730471962365,1.3586,2570.3,2569.8,3.89126]
["bitfinex","ETHUSD",1730471962574,1.3586,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1730471962739,1.3586,2570.3,2569.9,4.44111]
["bitfinex","ETHUSD",1730471963834,1.3586,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1730471964166,1.3586,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1730471964733,1.3586,2570.3,2570.0,4.44103]
["bitfinex","ETHUSD",1730471964960,3.0,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1730471965275,5.21667,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471965276,4.3265,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471965479,5.21664,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471966270,1.3265,2570.6,2570.2,4.44071]
["bitfinex","ETHUSD",1730471966446,1.3265,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471966646,4.32301,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471968656,4.32301,2570.5,2569.9,4.44117]
["bitfinex","ETHUSD",1730471968861,3.89044,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1730471969205,3.89036,2570.5,2570.0,3.89091]
["bitfinex","ETHUSD",1730471969382,4.3265,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1730471969545,2.43764834,2571.3,2570.3,3.38520003]
["bitfinex","ETHUSD",1730471969546,4.3133,2571.0,2570.3,3.38520003]
["bitfinex","ETHUSD",1730471969741,3.88984,2570.8,2570.3,3.38520003]
["bitfinex","ETHUSD",1730471969945,3.88984,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1730471969946,3.89006,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1730471970146,3.89006,2570.7,2570.2,4.44074]
["bitfinex","ETHUSD",1730471971159,4.710234,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1730471971482,6.88971,2570.9,2570.4,4.44042]
["bitfinex","ETHUSD",1730471971781,3.89009,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1730471972080,3.88999,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1730471972287,3.89029,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1730471972957,3.89029,2570.5,2569.8,1.2886]
["bitfinex","ETHUSD",1730471972958,3.89076,2570.2,2569.8,1.2886]
["bitfinex","ETHUSD",1730471973466,3.89076,2570.2,2569.8,5.17995]
["bitfinex","ETHUSD",1730471973797,3.89061,2570.3,2569.8,5.17995]
["bitfinex","ETHUSD",1730471974093,3.89061,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1730471974591,3.89061,2570.3,2569.9,4.44119]
["bitfinex","ETHUSD",1730471974983,5.2711,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1730471975152,5.2711,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471975356,1.3808,2570.5,2570.1,4.4408]
["bitfinex","ETHUSD",1730471975672,5.27111,2570.5,2570.0,4.44102]
["bitfinex","ETHUSD",1730471976188,3.89064,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1730471976386,3.89064,2570.3,2569.8,1.2886]
["bitfinex","ETHUSD",1730471976387,3.89082,2570.2,2569.8,1.2886]
["bitfinex","ETHUSD",1730471976554,3.89082,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1730471977054,7.78138,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1730471977251,3.89022,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1730471977489,3.89022,2570.6,2569.9,1.87347756]
["bitfinex","ETHUSD",1730471977490,5.23885,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1730471977989,3.89015,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471978354,5.23885,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1730471978594,3.89025,2570.6,2570.1,4.9038656]
["bitfinex","ETHUSD",1730471978796,3.0,2570.8,2570.1,4.9038656]
["bitfinex","ETHUSD",1730471978797,6.8899,2570.8,2570.3,5.83019]
["bitfinex","ETHUSD",1730471978956,3.89002,2570.7,2570.3,5.83019]
["bitfinex","ETHUSD",1730471979154,3.89002,2570.7,2570.3,1.9397]
["bitfinex","ETHUSD",1730471979667,3.89043,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471979864,5.23923,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471980065,9.1296,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471980799,9.1296,2570.5,2569.7,4.24670003]
["bitfinex","ETHUSD",1730471980800,1.3488,2570.5,2569.7,4.24670003]
["bitfinex","ETHUSD",1730471981123,7.78099,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1730471981304,3.89044,2570.4,2569.9,5.094027]
["bitfinex","ETHUSD",1730471981615,3.89044,2570.4,2570.0,3.89104]
["bitfinex","ETHUSD",1730471981800,3.89044,2570.4,2569.9,1.202907]
["bitfinex","ETHUSD",1730471982116,3.89068,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1730471982317,5.2391,2570.5,2570.0,4.44103]
["bitfinex","ETHUSD",1730471982525,1.3883,2570.7,2570.2,5.29767]
["bitfinex","ETHUSD",1730471982821,5.27831,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1730471983113,3.89022,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1730471983315,6.8897,2570.9,2569.7,2.83520003]
["bitfinex","ETHUSD",1730471983521,6.8897,2570.9,2569.7,3.89142]
["bitfinex","ETHUSD",1730471983522,3.89074,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1730471984014,3.89074,2570.2,2569.8,3.89132]
["bitfinex","ETHUSD",1730471984187,3.89092,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1730471984388,3.89092,2570.1,2569.6,5.094127]
["bitfinex","ETHUSD",1730471984805,3.89074,2570.2,2569.7,4.4415]
["bitfinex","ETHUSD",1730471985677,3.8909,2570.1,2569.7,4.4415]
["bitfinex","ETHUSD",1730471985883,3.89074,2570.2,2569.7,4.4415]
["bitfinex","ETHUSD",1730471986078,3.0,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1730471986285,6.89095,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1730471986733,3.0,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1730471986979,3.89054,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730471987321,6.89038,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1730471987613,6.89038,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1730471987799,6.89038,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471988019,10.78079,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471988191,6.89038,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471988388,3.0,2570.5,2570.1,4.44088]
["bitfinex","ETHUSD",1730471988591,6.89024,2570.6,2570.1,5.415577]
["bitfinex","ETHUSD",1730471989186,6.89024,2570.6,2570.1,5.415487]
["bitfinex","ETHUSD",1730471989427,3.0,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1730471989630,3.89024,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1730471989932,6.89022,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471990231,3.0,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471990405,3.0,2570.6,2570.2,4.44074]
["bitfinex","ETHUSD",1730471990608,3.0,2570.6,2570.2,5.415391]
["bitfinex","ETHUSD",1730471990809,3.0,2570.6,2570.2,5.415371]
["bitfinex","ETHUSD",1730471991126,6.89021,2570.6,2570.2,1.524651]
["bitfinex","ETHUSD",1730471991334,3.0,2570.6,2570.2,5.415381]
["bitfinex","ETHUSD",1730471991494,7.78011,2570.7,2570.2,5.415381]
["bitfinex","ETHUSD",1730471991693,3.89001,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1730471992236,3.89001,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1730471992419,3.89023,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471992621,3.89021,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471992927,3.89021,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1730471992928,3.89035,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471993116,3.89021,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1730471993435,3.89021,2570.6,2570.1,1.524698]
["bitfinex","ETHUSD",1730471993437,3.89021,2570.6,2570.1,9.306298]
["bitfinex","ETHUSD",1730471993604,3.89021,2570.6,2570.2,3.89073]
["bitfinex","ETHUSD",1730471993796,3.89021,2570.6,2570.1,5.415488]
["bitfinex","ETHUSD",1730471993797,3.89037,2570.5,2570.1,1.524698]
["bitfinex","ETHUSD",1730471994325,3.89021,2570.6,2570.1,1.524698]
["bitfinex","ETHUSD",1730471994502,3.89029,2570.5,2570.1,1.524698]
["bitfinex","ETHUSD",1730471994865,3.89036,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471995199,3.89041,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471996098,3.89038,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471996749,3.89022,2570.6,2570.1,0.55]
["bitfinex","ETHUSD",1730471997042,3.89035,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730471998026,3.89005,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1730471998347,8.30384,2570.8,2570.3,4.44052]
["bitfinex","ETHUSD",1730471998498,8.30384,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1730471998898,8.30384,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1730471998899,3.89016,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730471999211,3.8904,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730472000239,3.88999,2570.7,2570.1,5.415596]
["bitfinex","ETHUSD",1730472000442,3.88999,2570.7,2570.1,5.415536]
["bitfinex","ETHUSD",1730472000443,3.89013,2570.7,2570.1,5.415536]
["bitfinex","ETHUSD",1730472000607,3.89023,2570.6,2570.1,1.524706]
["bitfinex","ETHUSD",1730472000813,3.89037,2570.5,2570.1,1.524706]
["bitfinex","ETHUSD",1730472001344,3.89023,2570.6,2570.1,5.415586]
["bitfinex","ETHUSD",1730472002534,5.30386,2570.8,2570.3,4.44053]
["bitfinex","ETHUSD",1730472003055,2.44881708,2571.2,2570.7,3.88984]
["bitfinex","ETHUSD",1730472003263,1.4034,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1730472003447,11.62941708,2571.7,2571.1,4.43935]
["bitfinex","ETHUSD",1730472003617,3.88864,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1730472003817,3.88883,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1730472004550,6.88864,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1730472004911,3.0,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1730472005122,6.88867,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472005351,6.88868,2571.6,2571.1,4.43935]
["bitfinex","ETHUSD",1730472005520,3.0,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1730472005721,6.88869,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472006033,8.106747,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1730472006230,3.0,2571.6,2571.1,4.43938]
["bitfinex","ETHUSD",1730472006559,6.88828,2571.9,2571.3,0.55]
["bitfinex","ETHUSD",1730472006715,2.44632343,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1730472006716,3.88836,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1730472006921,5.17036,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1730472007115,1.2823,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1730472007351,5.17044,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1730472007571,0.517044,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1730472007724,5.17044,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1730472008062,5.16981,2572.4,2571.6,0.07776971]
["bitfinex","ETHUSD",1730472008276,2.44632343,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730472008277,7.77445,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1730472008436,7.77445,2572.6,2572.1,4.43776]
["bitfinex","ETHUSD",1730472008437,3.88721,2572.6,2572.1,4.43776]
["bitfinex","ETHUSD",1730472008755,3.88713,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1730472008920,3.88689,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1730472009121,3.88697,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1730472009350,3.88711,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1730472010625,3.88697,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1730472010824,3.88711,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1730472011528,3.88697,2572.7,2572.2,4.4377]
["bitfinex","ETHUSD",1730472011755,3.88697,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1730472011987,3.88734,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1730472012503,4.575767,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1730472012504,3.88757,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1730472012655,3.88757,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1730472012991,1.3939,2572.5,2571.5,1.3135]
["bitfinex","ETHUSD",1730472012992,3.88843,2571.8,2571.5,1.3135]
["bitfinex","ETHUSD",1730472013191,0.688697,2572.7,2570.9,2.83520003]
["bitfinex","ETHUSD",1730472013192,3.88876,2571.6,2571.2,1.3135]
["bitfinex","ETHUSD",1730472014606,3.88876,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472014784,3.88843,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1730472015394,3.88863,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472015607,3.88848,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1730472016163,3.88863,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472016588,3.88878,2571.5,2571.3,0.55]
["bitfinex","ETHUSD",1730472016793,3.88863,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472017095,3.88844,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1730472017305,3.88848,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1730472017971,3.0,2571.9,2571.3,5.014345]
["bitfinex","ETHUSD",1730472018306,3.88862,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1730472018463,3.88862,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472018903,3.88881,2571.5,2571.3,0.55]
["bitfinex","ETHUSD",1730472019199,7.7771,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1730472019397,7.77706,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1730472019598,3.8885,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1730472020117,3.88864,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472020293,3.8885,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1730472020611,3.88862,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1730472020819,3.88862,2571.6,2571.2,1.3135]
["bitfinex","ETHUSD",1730472020820,3.88978,2570.9,2570.2,3.89064]
["bitfinex","ETHUSD",1730472020968,3.89014,2570.6,2570.1,1.3474]
["bitfinex","ETHUSD",1730472021501,3.89046,2570.4,2570.1,1.3474]
["bitfinex","ETHUSD",1730472021863,3.89014,2570.6,2570.1,1.3474]
["bitfinex","ETHUSD",1730472022126,3.89029,2570.5,2570.1,1.3474]
["bitfinex","ETHUSD",1730472022705,3.89045,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1730472023067,3.89021,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730472023901,3.89059,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1730472024106,3.89044,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1730472024264,7.78097,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1730472024707,3.8906,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1730472025067,1.699621,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1730472025068,5.589851,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1730472025268,3.88958,2571.0,2570.3,1.8443]
["bitfinex","ETHUSD",1730472025269,3.89005,2570.7,2570.3,1.8443]
["bitfinex","ETHUSD",1730472025470,3.89014,2570.6,2570.3,1.8443]
["bitfinex","ETHUSD",1730472025673,3.88938,2571.1,2570.4,3.8903]
["bitfinex","ETHUSD",1730472025877,3.88938,2571.1,2570.6,3.89]
["bitfinex","ETHUSD",1730472026105,3.88953,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1730472026812,3.88893,2571.4,2570.9,3.38520003]
["bitfinex","ETHUSD",1730472027016,3.88873,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1730472027175,3.88878,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1730472027909,3.8882,2571.9,2571.3,0.55]
["bitfinex","ETHUSD",1730472027910,3.88817,2571.9,2571.3,0.55]
["bitfinex","ETHUSD",1730472028221,3.88839,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1730472029102,3.88817,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1730472029103,3.88819,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1730472029288,3.88802,2572.0,2571.5,4.4387]
["bitfinex","ETHUSD",1730472029611,3.88802,2572.0,2571.5,5.4563495]
["bitfinex","ETHUSD",1730472030477,3.88796,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1730472030815,3.88796,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1730472031110,3.88814,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1730472031816,3.88905,2571.4,2571.0,1.3055]
["bitfinex","ETHUSD",1730472032127,3.88905,2571.4,2570.7,1.3055]
["bitfinex","ETHUSD",1730472032128,3.0,2571.4,2570.7,1.3055]
["bitfinex","ETHUSD",1730472032326,3.0,2571.4,2570.0,1.64627828]
["bitfinex","ETHUSD",1730472032327,3.89025,2570.6,2570.4,1.3055]
["bitfinex","ETHUSD",1730472032610,3.89025,2570.6,2570.0,1.64627828]
["bitfinex","ETHUSD",1730472032611,3.89038,2570.5,2570.1,1.3055]
["bitfinex","ETHUSD",1730472032813,5.2666,2570.9,2570.0,5.53730828]
["bitfinex","ETHUSD",1730472032814,3.89085,2570.2,2570.0,1.64627828]
["bitfinex","ETHUSD",1730472033013,3.89085,2570.2,2570.0,1.243]
["bitfinex","ETHUSD",1730472033239,3.89089,2570.1,2570.0,1.243]
["bitfinex","ETHUSD",1730472033513,8.27009,2570.1,2570.0,1.243]
["bitfinex","ETHUSD",1730472033907,6.89089,2570.1,2570.0,1.243]
["bitfinex","ETHUSD",1730472034610,3.0,2570.1,2570.0,1.243]
["bitfinex","ETHUSD",1730472035304,7.7816,2570.2,2570.0,1.243]
["bitfinex","ETHUSD",1730472035611,3.89089,2570.1,2570.0,1.243]
["bitfinex","ETHUSD",1730472036412,6.89089,2570.1,2570.0,1.243]
["bitfinex","ETHUSD",1730472036726,8.17409,2570.1,2570.0,1.243]
["bitfinex","ETHUSD",1730472037394,8.17409,2570.1,2570.0,1e-05]
["bitfinex","ETHUSD",1730472041018,8.17409,2570.1,2570.0,0.55001]
["bitfinex","ETHUSD",1730472041218,9.46371716,2570.1,2570.0,0.55001]
["bitfinex","ETHUSD",1730472041386,9.46371716,2570.1,2570.0,0.61622899]
["bitfinex","ETHUSD",1730472041595,9.46371716,2570.1,2570.0,0.55001]
["bitfinex","ETHUSD",1730472042297,9.46371716,2570.1,2570.0,0.61622899]
["bitfinex","ETHUSD",1730472043021,8.18051716,2570.1,2570.0,0.61622899]
["bitfinex","ETHUSD",1730472043224,6.89089,2570.1,2570.0,0.61622899]
["bitfinex","ETHUSD",1730472043421,6.89089,2570.1,2570.0,0.06622899]
["bitfinex","ETHUSD",1730472043718,3.89271,2568.9,2568.8,0.40350263]
["bitfinex","ETHUSD",1730472044017,3.89271,2568.9,2568.3,1.3656]
["bitfinex","ETHUSD",1730472044018,3.89302,2568.7,2568.3,1.3656]
["bitfinex","ETHUSD",1730472044220,3.89271,2568.9,2568.3,5.25912]
["bitfinex","ETHUSD",1730472044445,7.78555,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1730472044602,7.78551,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1730472044810,3.89271,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1730472045125,3.89271,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1730472045333,3.0,2569.0,2568.5,4.44329]
["bitfinex","ETHUSD",1730472045485,6.89271,2569.0,2568.5,4.4433]
["bitfinex","ETHUSD",1730472046329,3.89274,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1730472046688,3.89287,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1730472046932,4.971431,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472047215,3.89303,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1730472047622,3.89317,2568.6,2568.3,1.3656]
["bitfinex","ETHUSD",1730472047832,6.89267,2569.0,2568.3,5.25922]
["bitfinex","ETHUSD",1730472048015,6.89267,2569.0,2568.4,3.89332]
["bitfinex","ETHUSD",1730472048227,3.0,2569.1,2568.4,0.0778617]
["bitfinex","ETHUSD",1730472048424,3.89304,2568.7,2568.3,1.3656]
["bitfinex","ETHUSD",1730472048732,3.89279,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1730472049029,3.89279,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472049238,3.89312,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1730472049734,3.89281,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472050231,3.89286,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472050643,4.282091,2568.9,2568.4,4.44343]
["bitfinex","ETHUSD",1730472050933,3.89299,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472052740,4.282091,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472052937,8.174911,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472053303,8.174901,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472053637,8.174911,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472053810,0.8174911,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472054202,7.78564,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472054619,3.89288,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472055230,3.89282,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472055231,3.89303,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1730472055775,3.89282,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1730472056062,3.89289,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472056267,4.49414522,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472056467,3.89311,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1730472056983,6.89304,2568.7,2568.2,0.4036757]
["bitfinex","ETHUSD",1730472057131,3.89401,2568.1,2567.9,1.4012]
["bitfinex","ETHUSD",1730472057329,3.89401,2568.1,2567.6,1.4012]
["bitfinex","ETHUSD",1730472057330,3.89416,2568.0,2567.6,1.4012]
["bitfinex","ETHUSD",1730472057564,4.672977,2568.0,2567.6,1.4012]
["bitfinex","ETHUSD",1730472057936,0.778817,2568.0,2567.6,1.4012]
["bitfinex","ETHUSD",1730472058260,0.778817,2568.0,2567.6,5.29581]
["bitfinex","ETHUSD",1730472058458,4.672997,2568.0,2567.5,4.29758211]
["bitfinex","ETHUSD",1730472058676,6.89357,2568.4,2567.7,1.3356]
["bitfinex","ETHUSD",1730472058829,3.89364,2568.3,2567.7,1.3356]
["bitfinex","ETHUSD",1730472059025,1.4042,2569.0,2567.9,1.3356]
["bitfinex","ETHUSD",1730472059226,3.89304,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1730472059641,3.89304,2568.7,2568.2,4.44377]
["bitfinex","ETHUSD",1730472060283,6.89288,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472060784,3.89271,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730472061585,3.89276,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1730472062099,7.78556,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1730472062302,3.0,2568.7,2568.2,1.2843]
["bitfinex","ETHUSD",1730472062499,3.0,2568.7,2567.1,3.69232743]
["bitfinex","ETHUSD",1730472062500,3.8937,2568.3,2567.9,1.2843]
["bitfinex","ETHUSD",1730472062997,3.89355,2568.4,2567.9,5.17847]
["bitfinex","ETHUSD",1730472063215,1.3812,2568.7,2567.9,5.17844]
["bitfinex","ETHUSD",1730472063405,3.89337,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1730472063607,1.3812,2568.7,2567.9,9.07257]
["bitfinex","ETHUSD",1730472063905,3.8935,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1730472064213,5.27432,2568.7,2568.0,0.55]
["bitfinex","ETHUSD",1730472064363,3.778556,2568.9,2568.1,1.2986]
["bitfinex","ETHUSD",1730472064572,3.89273,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1730472064883,3.89273,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1730472065263,3.89205,2569.4,2568.8,0.55]
["bitfinex","ETHUSD",1730472065572,0.527435,2569.4,2568.8,0.55]
["bitfinex","ETHUSD",1730472065772,3.89174,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1730472065994,3.89174,2569.6,2569.1,4.44237]
["bitfinex","ETHUSD",1730472066169,3.89174,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1730472066599,1.3823,2569.8,2569.3,0.55]
["bitfinex","ETHUSD",1730472066807,1.3886,2570.1,2569.3,4.44202]
["bitfinex","ETHUSD",1730472066979,3.89105,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1730472067192,4.808358,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1730472067410,4.808358,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1730472067411,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1730472067582,4.808358,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1730472067783,3.89146,2569.8,2569.3,0.55]
["bitfinex","ETHUSD",1730472068020,3.89146,2569.8,2569.3,4.4421]
["bitfinex","ETHUSD",1730472068529,7.78292,2569.8,2569.3,4.4421]
["bitfinex","ETHUSD",1730472068681,3.89146,2569.8,2569.3,4.4421]
["bitfinex","ETHUSD",1730472070322,3.89146,2569.8,2569.3,4.44208]
["bitfinex","ETHUSD",1730472070839,3.89144,2569.8,2569.3,4.44208]
["bitfinex","ETHUSD",1730472071130,3.89144,2569.8,2569.3,4.44202]
["bitfinex","ETHUSD",1730472071428,3.0,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1730472071717,3.88952,2571.1,2570.0,0.55]
["bitfinex","ETHUSD",1730472071718,3.89038,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1730472071927,3.89044,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730472072135,3.89061,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1730472072908,0.389038,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730472073109,1.2955,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1730472073422,3.89039,2570.5,2570.0,4.44098]
["bitfinex","ETHUSD",1730472073923,3.89051,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730472074512,3.89014,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1730472074742,3.89036,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1730472074950,0.77805,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1730472075321,3.89078,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1730472075522,3.89057,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730472075753,3.89031,2570.5,2570.0,4.44097]
["bitfinex","ETHUSD",1730472075930,3.89031,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1730472076376,3.89055,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730472076666,4.668526,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730472077084,4.668526,2570.4,2570.0,4.44104]
["bitfinex","ETHUSD",1730472077960,3.89089,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1730472078127,3.83823744,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1730472078330,4.73986718,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1730472079256,3.8915,2569.7,2569.3,1.3752]
["bitfinex","ETHUSD",1730472079630,3.89131,2569.9,2569.0,5.26766]
["bitfinex","ETHUSD",1730472079631,1.2872,2569.8,2569.0,5.26766]
["bitfinex","ETHUSD",1730472079864,7.79253974,2570.1,2568.6,1.3752]
["bitfinex","ETHUSD",1730472079865,3.8928,2568.9,2568.6,1.3752]
["bitfinex","ETHUSD",1730472080173,3.8928,2568.9,2568.0,8.09146677]
["bitfinex","ETHUSD",1730472080174,3.8928,2568.9,2568.3,5.26868]
["bitfinex","ETHUSD",1730472080332,3.89294,2568.8,2568.3,5.26868]
["bitfinex","ETHUSD",1730472080734,3.89294,2568.8,2568.3,9.16222]
["bitfinex","ETHUSD",1730472081042,3.89294,2568.8,2568.4,3.89344]
["bitfinex","ETHUSD",1730472081249,3.89276,2568.9,2568.4,3.89344]
["bitfinex","ETHUSD",1730472082068,3.89288,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472082278,3.89256,2569.0,2568.4,0.55]
["bitfinex","ETHUSD",1730472082453,3.89242,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1730472082651,3.89257,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1730472082851,3.89257,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730472083063,4.718186,2569.2,2568.6,0.55]
["bitfinex","ETHUSD",1730472083064,3.89241,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1730472083248,3.8926,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730472083654,3.825826,2569.2,2568.6,0.55]
["bitfinex","ETHUSD",1730472083843,3.89263,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1730472084359,3.8925,2569.1,2568.6,4.44307]
["bitfinex","ETHUSD",1730472084556,3.0,2569.5,2568.9,1.8215]
["bitfinex","ETHUSD",1730472084762,3.89227,2569.2,2568.9,1.8215]
["bitfinex","ETHUSD",1730472084957,3.89211,2569.3,2568.9,5.71419]
["bitfinex","ETHUSD",1730472085172,3.89204,2569.4,2568.9,5.71419]
["bitfinex","ETHUSD",1730472085401,3.89204,2569.4,2568.9,1.8215]
["bitfinex","ETHUSD",1730472085547,3.89204,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1730472085751,3.89219,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1730472086058,3.89219,2569.3,2568.9,1.2715]
["bitfinex","ETHUSD",1730472086059,3.89219,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1730472088205,3.89166,2569.6,2569.0,1.510696]
["bitfinex","ETHUSD",1730472088398,3.89162,2569.7,2569.0,4.44247]
["bitfinex","ETHUSD",1730472088553,3.89143,2569.8,2569.3,4.44199]
["bitfinex","ETHUSD",1730472088748,3.89101,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1730472088952,3.89098,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1730472089199,3.89053,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1730472089351,3.89053,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1730472089717,1.3434,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1730472089718,3.89074,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1730472090786,3.8906,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1730472091094,3.89083,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1730472091390,3.89083,2570.2,2569.8,4.44134]
["bitfinex","ETHUSD",1730472091555,3.89097,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1730472092989,3.89083,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1730472093288,3.89091,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1730472096709,7.78194,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1730472096915,1.2975,2570.0,2569.2,3.89221]
["bitfinex","ETHUSD",1730472097082,3.89135,2569.8,2569.2,3.89221]
["bitfinex","ETHUSD",1730472097515,3.89135,2569.8,2569.1,5.2973]
["bitfinex","ETHUSD",1730472097516,3.89173,2569.6,2569.1,5.2973]
["bitfinex","ETHUSD",1730472097724,3.8915,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1730472097925,3.89169,2569.6,2569.1,5.2973]
["bitfinex","ETHUSD",1730472098235,3.89169,2569.6,2569.1,9.18963]
["bitfinex","ETHUSD",1730472098376,3.89192,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1730472098575,3.8918,2569.6,2569.1,1.405]
["bitfinex","ETHUSD",1730472098778,3.89197,2569.4,2569.1,1.405]
["bitfinex","ETHUSD",1730472099078,3.8918,2569.6,2569.1,1.405]
["bitfinex","ETHUSD",1730472099079,3.89181,2569.5,2569.1,5.2974]
["bitfinex","ETHUSD",1730472099279,3.89196,2569.4,2569.1,1.405]
["bitfinex","ETHUSD",1730472100016,0.778373,2569.4,2568.8,1.3]
["bitfinex","ETHUSD",1730472100218,3.89275,2568.9,2568.5,1.2943]
["bitfinex","ETHUSD",1730472100425,0.778373,2569.4,2568.5,1.2943]
["bitfinex","ETHUSD",1730472100426,3.89252,2569.1,2568.5,1.2943]
["bitfinex","ETHUSD",1730472100632,3.89349,2568.4,2567.8,5.18865]
["bitfinex","ETHUSD",1730472100926,3.89379,2568.2,2567.8,1.813165]
["bitfinex","ETHUSD",1730472101135,3.894,2568.1,2567.8,1.2943]
["bitfinex","ETHUSD",1730472101491,4.3715,2568.4,2567.8,1.2943]
["bitfinex","ETHUSD",1730472101492,3.89362,2568.3,2567.8,1.2943]
["bitfinex","ETHUSD",1730472101721,3.89377,2568.2,2567.8,1.2943]
["bitfinex","ETHUSD",1730472102628,3.89377,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1730472102837,3.89392,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1730472102988,4.720297,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1730472104493,3.89408,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1730472105317,7.78796,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1730472105518,3.89395,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1730472106105,7.720307,2568.2,2567.7,4.44449]
["bitfinex","ETHUSD",1730472106541,3.89317,2568.6,2567.8,1.9077]
["bitfinex","ETHUSD",1730472106712,3.89339,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1730472107032,7.78683,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1730472107339,3.89317,2568.6,2567.9,0.55]
["bitfinex","ETHUSD",1730472107518,3.89409,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1730472108034,3.89409,2568.0,2567.6,4.44467]
["bitfinex","ETHUSD",1730472108338,3.8943,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1730472108712,3.89409,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1730472109023,3.89423,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1730472109546,3.89423,2567.9,2566.8,6.69235266]
["bitfinex","ETHUSD",1730472109547,3.0,2566.8,2566.1,0.40665941]
["bitfinex","ETHUSD",1730472109701,3.8965,2566.5,2566.1,0.40665941]
["bitfinex","ETHUSD",1730472109897,7.79295,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1730472110102,3.89645,2566.5,2565.8,5.17522]
["bitfinex","ETHUSD",1730472110296,3.89645,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1730472110527,0.689574,2566.7,2566.2,3.89681]
["bitfinex","ETHUSD",1730472110842,3.89608,2566.7,2566.2,3.89673]
["bitfinex","ETHUSD",1730472110997,3.89608,2566.7,2566.1,3.89693]
["bitfinex","ETHUSD",1730472110998,3.89615,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1730472111337,3.0,2566.9,2566.0,3.89701]
["bitfinex","ETHUSD",1730472111539,3.89614,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1730472111741,3.89565,2567.0,2566.4,3.89639]
["bitfinex","ETHUSD",1730472112043,3.89506,2567.4,2566.8,3.89577]
["bitfinex","ETHUSD",1730472112267,3.89463,2567.7,2567.0,3.8955]
["bitfinex","ETHUSD",1730472112415,3.895,2567.4,2566.8,7.79159]
["bitfinex","ETHUSD",1730472112640,3.895,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1730472113044,3.89484,2567.5,2566.9,4.44565]
["bitfinex","ETHUSD",1730472113198,3.89499,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1730472113602,3.89518,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1730472113827,0.779017,2567.3,2566.7,3.89591]
["bitfinex","ETHUSD",1730472114142,3.89487,2567.5,2566.8,0.55]
["bitfinex","ETHUSD",1730472114301,3.89487,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1730472114741,1.4044,2567.8,2567.2,4.4452]
["bitfinex","ETHUSD",1730472115339,5.23992,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1730472115510,5.23992,2568.1,2567.3,4.44512]
["bitfinex","ETHUSD",1730472115843,4.418162,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1730472116417,3.89423,2567.9,2567.3,4.44513]
["bitfinex","ETHUSD",1730472116757,4.418072,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1730472117655,0.523992,2568.0,2567.1,1.4137]
["bitfinex","ETHUSD",1730472117815,1.3287,2567.8,2566.8,5.21366]
["bitfinex","ETHUSD",1730472118013,1.3287,2567.8,2566.9,3.89574]
["bitfinex","ETHUSD",1730472118327,1.3287,2567.8,2567.2,3.89527]
["bitfinex","ETHUSD",1730472118538,3.89419,2568.0,2567.3,3.89509]
["bitfinex","ETHUSD",1730472118735,7.78839,2568.0,2567.2,3.89527]
["bitfinex","ETHUSD",1730472118935,0.912479,2567.9,2567.2,3.8952]
["bitfinex","ETHUSD",1730472119166,0.912479,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1730472119364,1.3872,2567.5,2566.5,3.89635]
["bitfinex","ETHUSD",1730472119536,1.3872,2567.5,2566.4,3.89646]
["bitfinex","ETHUSD",1730472119537,5.28207,2567.5,2566.4,3.89646]
["bitfinex","ETHUSD",1730472119742,3.89575,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1730472119932,4.674887,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1730472120276,0.779137,2566.9,2566.2,5.23171]
["bitfinex","ETHUSD",1730472120572,0.779137,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1730472120866,0.779137,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1730472121034,0.779137,2566.9,2566.3,7.7931]
["bitfinex","ETHUSD",1730472121240,0.4674727,2566.8,2566.2,1.335]
["bitfinex","ETHUSD",1730472121458,3.89608,2566.7,2566.2,1.335]
["bitfinex","ETHUSD",1730472121842,5.24455,2566.9,2566.2,5.23167]
["bitfinex","ETHUSD",1730472122042,5.2932,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1730472122365,3.89496,2567.5,2566.7,3.89591]
["bitfinex","ETHUSD",1730472122663,0.918816,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1730472122874,0.918816,2567.4,2567.1,3.89534]
["bitfinex","ETHUSD",1730472123027,0.912479,2567.9,2567.2,0.55]
["bitfinex","ETHUSD",1730472123226,3.89439,2567.8,2567.2,4.4452]
["bitfinex","ETHUSD",1730472123482,1.3977,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1730472123673,5.29203,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1730472123874,3.89441,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1730472124029,3.89464,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1730472124235,4.284294,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1730472124435,4.284284,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1730472124783,4.284284,2567.6,2567.0,4.44558]
["bitfinex","ETHUSD",1730472126178,3.89448,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1730472126334,3.89416,2568.0,2567.2,0.55]
["bitfinex","ETHUSD",1730472126535,3.89416,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1730472127148,7.78832,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1730472127349,1.3411,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1730472127551,3.89394,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1730472127771,7.78798,2568.1,2567.5,4.44477]
["bitfinex","ETHUSD",1730472127937,3.89394,2568.1,2567.5,4.44477]
["bitfinex","ETHUSD",1730472128481,3.89418,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1730472128778,1.2809,2568.4,2567.4,3.89486]
["bitfinex","ETHUSD",1730472128938,3.89431,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1730472129638,3.89431,2567.9,2567.4,4.44498]
["bitfinex","ETHUSD",1730472129978,3.89431,2567.9,2567.3,4.44512]
["bitfinex","ETHUSD",1730472130565,3.89431,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1730472130839,3.89392,2568.1,2567.3,0.55]
["bitfinex","ETHUSD",1730472131092,3.89461,2567.7,2567.1,1.2963]
["bitfinex","ETHUSD",1730472131294,1.3443,2567.8,2567.1,5.19174]
["bitfinex","ETHUSD",1730472131468,3.89456,2567.7,2567.1,5.19167]
["bitfinex","ETHUSD",1730472131866,5.23883,2567.8,2567.1,5.19167]
["bitfinex","ETHUSD",1730472132091,0.523883,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1730472132389,4.283505,2568.0,2567.4,4.44492]
["bitfinex","ETHUSD",1730472132593,0.389395,2568.0,2567.5,3.89476]
["bitfinex","ETHUSD",1730472132799,0.389395,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1730472133177,0.389395,2568.0,2567.6,3.89467]
["bitfinex","ETHUSD",1730472133503,0.389395,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1730472133686,4.411177,2568.3,2567.8,3.89426]
["bitfinex","ETHUSD",1730472133687,0.517427,2568.3,2567.8,3.89426]
["bitfinex","ETHUSD",1730472134010,0.517427,2568.3,2568.0,0.55]
["bitfinex","ETHUSD",1730472134292,5.28659,2568.4,2567.9,1.8985]
["bitfinex","ETHUSD",1730472134462,3.89323,2568.6,2567.9,1.8985]
["bitfinex","ETHUSD",1730472134758,1.393,2568.5,2567.9,5.7927]
["bitfinex","ETHUSD",1730472134958,1.393,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1730472135204,3.89328,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1730472135464,0.389328,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1730472135694,0.389328,2568.5,2568.1,4.4439]
["bitfinex","ETHUSD",1730472135898,3.89313,2568.7,2568.1,4.4439]
["bitfinex","ETHUSD",1730472136082,3.89313,2568.7,2568.1,0.55]
["bitfinex","ETHUSD",1730472136291,7.78625,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1730472136606,3.89257,2569.0,2568.0,4.44404]
["bitfinex","ETHUSD",1730472136760,5.798286,2568.9,2568.3,3.89354]
["bitfinex","ETHUSD",1730472136961,3.8929,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472137520,3.89386,2568.2,2567.6,5.27857]
["bitfinex","ETHUSD",1730472137869,3.89395,2568.1,2567.6,1.3839]
["bitfinex","ETHUSD",1730472138210,3.89447,2567.8,2567.2,3.89526]
["bitfinex","ETHUSD",1730472138585,3.89435,2567.9,2567.3,3.89504]
["bitfinex","ETHUSD",1730472138762,3.89455,2567.7,2567.1,1.3839]
["bitfinex","ETHUSD",1730472138964,3.89471,2567.6,2567.1,5.27932]
["bitfinex","ETHUSD",1730472139166,3.89491,2567.5,2567.1,1.3839]
["bitfinex","ETHUSD",1730472139361,0.778962,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1730472139571,3.89471,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1730472139873,3.89471,2567.6,2567.1,3.89541]
["bitfinex","ETHUSD",1730472140062,3.89471,2567.6,2566.9,3.8956]
["bitfinex","ETHUSD",1730472140259,3.89487,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1730472140708,3.89501,2567.4,2566.9,3.8956]
["bitfinex","ETHUSD",1730472140869,0.778988,2567.4,2566.9,7.79124]
["bitfinex","ETHUSD",1730472141063,3.89487,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1730472141378,3.89487,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1730472141564,3.89487,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1730472141890,7.78981,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1730472142091,5.25417,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1730472142340,5.25417,2567.4,2566.8,5.27979]
["bitfinex","ETHUSD",1730472142341,4.420637,2567.3,2566.8,5.27979]
["bitfinex","ETHUSD",1730472142681,0.525417,2567.3,2566.6,3.89611]
["bitfinex","ETHUSD",1730472143002,3.89531,2567.2,2566.7,3.89597]
["bitfinex","ETHUSD",1730472143586,3.89531,2567.2,2566.7,3.89604]
["bitfinex","ETHUSD",1730472143989,3.89544,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1730472144317,3.89531,2567.2,2566.6,3.89609]
["bitfinex","ETHUSD",1730472144502,3.89447,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1730472144806,1.3633,2567.9,2567.2,4.44526]
["bitfinex","ETHUSD",1730472145008,5.25755,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1730472145304,4.672805,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1730472145476,5.26394,2568.5,2567.8,0.55]
["bitfinex","ETHUSD",1730472145679,1.3705,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1730472146020,1.3705,2568.8,2567.8,0.62789037]
["bitfinex","ETHUSD",1730472146021,1.3705,2568.7,2567.5,1.3222]
["bitfinex","ETHUSD",1730472146221,3.89401,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1730472146429,4.425011,2568.0,2567.5,1.3222]
["bitfinex","ETHUSD",1730472146728,0.530841,2568.0,2567.4,3.89497]
["bitfinex","ETHUSD",1730472146891,4.424931,2568.0,2567.4,3.89497]
["bitfinex","ETHUSD",1730472147295,3.89423,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1730472147631,4.424931,2568.0,2567.3,0.55]
["bitfinex","ETHUSD",1730472147632,3.8944,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1730472147914,0.530841,2568.0,2566.9,5.22753]
["bitfinex","ETHUSD",1730472147915,3.89487,2567.5,2566.9,5.22753]
["bitfinex","ETHUSD",1730472148332,3.89479,2567.6,2566.4,3.89641]
["bitfinex","ETHUSD",1730472148333,3.89539,2567.2,2566.4,3.89641]
["bitfinex","ETHUSD",1730472148622,3.89532,2567.2,2566.6,5.25458]
["bitfinex","ETHUSD",1730472148826,3.89532,2567.2,2566.6,9.15069]
["bitfinex","ETHUSD",1730472149119,3.89532,2567.2,2566.6,9.1507]
["bitfinex","ETHUSD",1730472149323,3.89508,2567.4,2566.7,3.89591]
["bitfinex","ETHUSD",1730472149491,3.89536,2567.2,2566.7,3.89591]
["bitfinex","ETHUSD",1730472149696,3.89536,2567.2,2566.5,3.89632]
["bitfinex","ETHUSD",1730472149697,7.38412126,2568.0,2567.3,3.89507]
["bitfinex","ETHUSD",1730472150020,4.424991,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1730472150178,3.89425,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1730472151625,7.78862,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1730472151809,3.89453,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1730472151983,3.89468,2567.6,2566.9,3.89561]
["bitfinex","ETHUSD",1730472152184,5.21053,2567.7,2566.9,3.89561]
["bitfinex","ETHUSD",1730472152428,3.89485,2567.5,2566.9,3.89561]
["bitfinex","ETHUSD",1730472152783,3.89485,2567.5,2566.8,1.298]
["bitfinex","ETHUSD",1730472152784,3.89499,2567.4,2566.8,1.298]
["bitfinex","ETHUSD",1730472152984,3.89515,2567.3,2566.7,3.89597]
["bitfinex","ETHUSD",1730472153332,3.89515,2567.3,2566.6,3.8962]
["bitfinex","ETHUSD",1730472153482,3.89515,2567.3,2566.7,3.89596]
["bitfinex","ETHUSD",1730472153682,4.805468,2567.5,2566.5,3.89632]
["bitfinex","ETHUSD",1730472153916,3.89546,2567.1,2566.5,3.89632]
["bitfinex","ETHUSD",1730472154117,3.89514,2567.3,2566.6,3.89615]
["bitfinex","ETHUSD",1730472154621,3.89545,2567.1,2566.6,3.89615]
["bitfinex","ETHUSD",1730472154785,1.3139,2567.2,2566.3,1.3252]
["bitfinex","ETHUSD",1730472154987,3.89593,2566.8,2566.3,1.3252]
["bitfinex","ETHUSD",1730472155194,0.389593,2566.7,2566.3,1.3252]
["bitfinex","ETHUSD",1730472155523,3.89633,2566.6,2566.0,9.19721]
["bitfinex","ETHUSD",1730472155727,0.389593,2566.7,2566.0,9.19721]
["bitfinex","ETHUSD",1730472155728,0.389593,2566.7,2566.0,1.4032]
["bitfinex","ETHUSD",1730472155897,0.389593,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1730472156084,3.89576,2566.9,2566.3,3.89659]
["bitfinex","ETHUSD",1730472156284,3.89582,2566.9,2566.3,3.89659]
["bitfinex","ETHUSD",1730472156486,3.89582,2566.9,2566.2,3.89679]
["bitfinex","ETHUSD",1730472156689,3.89612,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1730472157004,3.89612,2566.7,2566.1,7.79375]
["bitfinex","ETHUSD",1730472157210,4.675315,2566.7,2566.2,3.89679]
["bitfinex","ETHUSD",1730472157525,4.675315,2566.7,2566.1,7.79375]
["bitfinex","ETHUSD",1730472158030,0.779195,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1730472158388,4.675265,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1730472158613,4.675265,2566.7,2566.2,4.44681]
["bitfinex","ETHUSD",1730472158923,0.779195,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1730472159233,4.675335,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1730472159522,3.89614,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1730472159707,3.89613,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1730472159910,7.79231,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1730472160228,3.89622,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1730472160895,6.89545,2567.1,2566.2,4.44672]
["bitfinex","ETHUSD",1730472161090,7.7923,2566.7,2566.2,4.44672]
["bitfinex","ETHUSD",1730472161319,7.7923,2566.7,2566.1,4.44696]
["bitfinex","ETHUSD",1730472161622,3.89635,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1730472161844,1.3902,2566.6,2565.7,1.3985]
["bitfinex","ETHUSD",1730472162004,1.3902,2566.6,2565.4,1.3985]
["bitfinex","ETHUSD",1730472162005,3.89741,2565.9,2565.4,1.3985]
["bitfinex","ETHUSD",1730472162191,0.779447,2565.9,2565.5,3.96224835]
["bitfinex","ETHUSD",1730472162392,3.89706,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1730472162616,3.89706,2566.1,2565.7,0.06405937]
["bitfinex","ETHUSD",1730472163013,3.89706,2566.1,2565.5,3.89779]
["bitfinex","ETHUSD",1730472163214,3.89706,2566.1,2565.6,3.96195385]
["bitfinex","ETHUSD",1730472163434,4.676442,2566.1,2565.6,7.85960385]
["bitfinex","ETHUSD",1730472163731,3.89714,2566.0,2565.6,0.06425385]
["bitfinex","ETHUSD",1730472163933,4.676442,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1730472164138,4.676412,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1730472164336,4.676412,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1730472164337,0.779382,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1730472164511,3.89661,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1730472164867,3.89661,2566.4,2565.9,4.44713]
["bitfinex","ETHUSD",1730472164989,3.89688,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1730472165190,3.89692,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1730472165417,3.89711,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1730472165925,3.89711,2566.0,2565.4,1.3985]
["bitfinex","ETHUSD",1730472166139,0.77936,2566.2,2565.4,1.3985]
["bitfinex","ETHUSD",1730472166140,3.8976,2565.7,2565.4,1.3985]
["bitfinex","ETHUSD",1730472166294,3.89893,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472166497,5.19293,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472166690,8.19293,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472167317,1.294,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472167639,3.0,2565.0,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472168130,1.294,2565.3,2564.7,4.0253219]
["bitfinex","ETHUSD",1730472168131,5.19224,2565.3,2564.7,4.0253219]
["bitfinex","ETHUSD",1730472168342,3.89848,2565.1,2564.7,1.04704609]
["bitfinex","ETHUSD",1730472168665,3.8986,2565.1,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472168810,3.89833,2565.2,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472169007,3.89849,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1730472169209,3.89847,2565.2,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472169414,3.89817,2565.3,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472169717,3.89806,2565.4,2564.8,3.89893]
["bitfinex","ETHUSD",1730472169938,6.89796,2565.5,2564.9,3.89871]
["bitfinex","ETHUSD",1730472170149,6.89796,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1730472170433,1.3108,2566.1,2564.8,0.53077719]
["bitfinex","ETHUSD",1730472170630,1.3108,2566.1,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472170631,3.89783,2565.6,2565.0,3.89863]
["bitfinex","ETHUSD",1730472170839,5.20791,2566.1,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472170840,3.89874,2565.0,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472171198,3.89888,2564.9,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472171799,3.89874,2565.0,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472172098,3.89849,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1730472172305,3.89839,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1730472172539,3.89862,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1730472172757,0.779701,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1730472173067,3.89878,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1730472173568,7.79739,2565.0,2564.8,0.55]
["bitfinex","ETHUSD",1730472173867,3.89878,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1730472175479,3.89878,2564.9,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472175480,3.89893,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472175668,4.678672,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472176154,0.779742,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472176329,4.678672,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472176526,0.779742,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472176766,0.779742,2564.8,2564.7,0.6763419]
["bitfinex","ETHUSD",1730472177173,4.678672,2564.8,2564.7,0.6763419]
["bitfinex","ETHUSD",1730472178070,0.779742,2564.8,2564.7,0.6763419]
["bitfinex","ETHUSD",1730472178229,3.8987,2565.0,2564.8,0.55]
["bitfinex","ETHUSD",1730472178440,3.89858,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1730472179074,10.79659,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1730472179237,3.89828,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1730472179428,3.89844,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1730472179635,3.0,2565.6,2564.8,4.44882]
["bitfinex","ETHUSD",1730472179836,3.89748,2565.8,2564.8,4.44882]
["bitfinex","ETHUSD",1730472179837,3.89817,2565.4,2564.8,4.44882]
["bitfinex","ETHUSD",1730472180054,3.89819,2565.3,2564.8,4.44882]
["bitfinex","ETHUSD",1730472180236,3.89805,2565.4,2564.8,4.4489]
["bitfinex","ETHUSD",1730472180567,3.89791,2565.5,2565.1,1.9154]
["bitfinex","ETHUSD",1730472180874,3.89804,2565.4,2565.1,1.9154]
["bitfinex","ETHUSD",1730472181083,3.89833,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1730472181248,3.89874,2565.0,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472181448,5.28532,2565.4,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472181449,3.89893,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472181662,3.89879,2564.9,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472181852,3.89893,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472182383,5.23423,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472182549,9.147532,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472183877,4.812232,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472184177,1.342,2565.1,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472184345,3.89868,2565.0,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472184551,1.342,2565.4,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472184552,3.89893,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472185069,5.24093,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472185272,6.15491,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472185571,9.15491,2564.8,2564.7,0.1263419]
["bitfinex","ETHUSD",1730472186937,9.15491,2564.8,2564.7,1.9e-06]
["bitfinex","ETHUSD",1730472190131,4.81291,2564.8,2564.7,1.9e-06]
["bitfinex","ETHUSD",1730472190340,1.3676,2565.2,2564.7,1.9e-06]
["bitfinex","ETHUSD",1730472190627,3.89893,2564.8,2564.7,1.9e-06]
["bitfinex","ETHUSD",1730472191414,5.30723,2564.8,2564.7,1.9e-06]
["bitfinex","ETHUSD",1730472191593,8.30723,2564.8,2564.7,1.9e-06]
["bitfinex","ETHUSD",1730472191810,5.5063,2564.7,2563.1,4.12361596]
["bitfinex","ETHUSD",1730472192023,5.5063,2564.7,2563.1,3.9015]
["bitfinex","ETHUSD",1730472192024,1.4083,2563.9,2563.1,3.9015]
["bitfinex","ETHUSD",1730472192193,3.90068,2563.7,2563.2,3.9013]
["bitfinex","ETHUSD",1730472192392,3.90068,2563.7,2563.2,7.8026]
["bitfinex","ETHUSD",1730472192708,3.90068,2563.7,2562.9,1.3844]
["bitfinex","ETHUSD",1730472192709,3.90079,2563.6,2563.3,0.78026]
["bitfinex","ETHUSD",1730472192908,3.90071,2563.7,2563.1,3.90137]
["bitfinex","ETHUSD",1730472193106,3.90112,2563.4,2562.9,5.28613]
["bitfinex","ETHUSD",1730472193302,1.4083,2563.9,2562.9,1.3844]
["bitfinex","ETHUSD",1730472193508,3.90102,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1730472193804,7.80084,2563.9,2563.4,3.901]
["bitfinex","ETHUSD",1730472194003,3.90055,2563.8,2563.4,0.909197]
["bitfinex","ETHUSD",1730472194204,1.316,2564.9,2564.1,1.2897]
["bitfinex","ETHUSD",1730472194442,0.09791619,2565.8,2563.1,3.9015]
["bitfinex","ETHUSD",1730472194443,3.90033,2563.9,2563.6,1.2945]
["bitfinex","ETHUSD",1730472194895,1.2824,2564.3,2563.7,0.55]
["bitfinex","ETHUSD",1730472195091,3.90046,2563.8,2563.7,0.55]
["bitfinex","ETHUSD",1730472195334,3.90028,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1730472195536,3.9,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1730472195694,3.90026,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1730472195890,0.908237,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1730472196097,6.89992,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1730472196330,6.89994,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1730472196641,3.90033,2563.9,2563.7,0.55]
["bitfinex","ETHUSD",1730472196926,3.90063,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1730472197131,4.680726,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1730472197310,3.90085,2563.6,2563.4,0.55]
["bitfinex","ETHUSD",1730472197507,3.90206,2562.8,2562.6,0.40209196]
["bitfinex","ETHUSD",1730472197736,1.2824,2563.5,2562.6,3.90216]
["bitfinex","ETHUSD",1730472197948,1.2824,2563.5,2562.4,0.40242785]
["bitfinex","ETHUSD",1730472197949,3.90183,2562.9,2562.4,0.40242785]
["bitfinex","ETHUSD",1730472198101,3.90122,2563.3,2562.4,4.86507264]
["bitfinex","ETHUSD",1730472198297,3.90175,2563.0,2562.5,3.90236]
["bitfinex","ETHUSD",1730472198515,3.90146,2563.2,2562.7,3.90206]
["bitfinex","ETHUSD",1730472198721,3.90146,2563.2,2562.7,3.90213]
["bitfinex","ETHUSD",1730472198922,3.90122,2563.3,2562.9,1.3787]
["bitfinex","ETHUSD",1730472199211,3.90106,2563.4,2562.9,1.3787]
["bitfinex","ETHUSD",1730472199442,3.90131,2563.3,2562.9,1.3787]
["bitfinex","ETHUSD",1730472199833,1.2824,2563.5,2562.8,0.55]
["bitfinex","ETHUSD",1730472200017,3.90165,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1730472200226,3.90169,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1730472200529,1.2824,2563.5,2562.6,1.3517]
["bitfinex","ETHUSD",1730472200733,7.80352,2563.0,2562.6,1.3517]
["bitfinex","ETHUSD",1730472200908,3.90154,2563.1,2562.6,5.25391]
["bitfinex","ETHUSD",1730472201108,3.90128,2563.3,2562.6,2.267334]
["bitfinex","ETHUSD",1730472201406,3.90159,2563.1,2562.6,2.267334]
["bitfinex","ETHUSD",1730472201941,3.90159,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1730472202501,3.780096,2563.7,2562.2,0.001]
["bitfinex","ETHUSD",1730472202502,3.90212,2562.8,2562.3,1.4022]
["bitfinex","ETHUSD",1730472202619,4.292332,2562.8,2562.3,5.30493]
["bitfinex","ETHUSD",1730472202960,3.90177,2563.0,2562.3,5.30493]
["bitfinex","ETHUSD",1730472203255,3.90192,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1730472203432,3.90177,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1730472203433,3.90169,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1730472203836,3.90167,2563.1,2562.3,5.30482]
["bitfinex","ETHUSD",1730472203837,3.90191,2562.9,2562.3,5.30482]
["bitfinex","ETHUSD",1730472204016,3.90191,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1730472204214,0.780343,2562.9,2562.4,0.55]
["bitfinex","ETHUSD",1730472204532,3.90198,2562.8,2562.4,0.55]
["bitfinex","ETHUSD",1730472205106,1.4163,2563.2,2562.2,0.001]
["bitfinex","ETHUSD",1730472205107,3.90241,2562.6,2562.2,0.551]
["bitfinex","ETHUSD",1730472205415,3.90274,2562.3,2562.2,0.001]
["bitfinex","ETHUSD",1730472205611,3.90237,2562.6,2562.1,0.0773419]
["bitfinex","ETHUSD",1730472205845,3.90182,2562.9,2562.3,5.30482]
["bitfinex","ETHUSD",1730472206054,3.90182,2562.9,2562.3,1.4022]
["bitfinex","ETHUSD",1730472206055,3.90224,2562.7,2562.3,1.4022]
["bitfinex","ETHUSD",1730472206293,0.690182,2562.9,2562.3,5.30484]
["bitfinex","ETHUSD",1730472206294,3.90206,2562.8,2562.3,5.30484]
["bitfinex","ETHUSD",1730472206475,4.592122,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1730472206476,3.90194,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1730472206782,3.90192,2562.9,2562.3,4.45264]
["bitfinex","ETHUSD",1730472206953,3.90198,2562.8,2562.3,4.45264]
["bitfinex","ETHUSD",1730472207476,3.90198,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1730472207665,5.28973,2562.7,2562.1,0.0773419]
["bitfinex","ETHUSD",1730472207998,3.90243,2562.5,2562.1,0.0773419]
["bitfinex","ETHUSD",1730472208346,3.90254,2562.5,2562.1,0.0773419]
["bitfinex","ETHUSD",1730472208650,0.529014,2562.5,2562.1,3.9803819]
["bitfinex","ETHUSD",1730472208850,5.28982,2562.7,2562.1,3.9803819]
["bitfinex","ETHUSD",1730472208851,3.90205,2562.8,2562.2,4.45282]
["bitfinex","ETHUSD",1730472209163,3.90192,2562.9,2562.4,4.45258]
["bitfinex","ETHUSD",1730472209361,3.90192,2562.9,2562.4,0.55]
["bitfinex","ETHUSD",1730472209579,3.90192,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1730472209783,3.60059503,2563.5,2562.5,0.55]
["bitfinex","ETHUSD",1730472209784,1.3855,2563.4,2562.5,0.55]
["bitfinex","ETHUSD",1730472209952,3.90207,2562.8,2562.3,4.45272]
["bitfinex","ETHUSD",1730472210537,7.80418,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1730472210763,7.80419,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1730472210969,3.90207,2562.8,2562.3,4.45273]
["bitfinex","ETHUSD",1730472211379,7.80416,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1730472211552,3.90174,2563.0,2562.5,4.45237]
["bitfinex","ETHUSD",1730472211974,3.90183,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1730472212265,3.90147,2563.2,2562.5,0.55]
["bitfinex","ETHUSD",1730472212503,3.90116,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1730472212648,0.780202,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1730472212841,3.90105,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1730472213271,3.90124,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1730472213475,3.90124,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1730472213784,3.90124,2563.3,2562.8,4.45197]
["bitfinex","ETHUSD",1730472213992,6.057306,2563.7,2562.8,0.55]
["bitfinex","ETHUSD",1730472214149,3.90139,2563.2,2562.6,4.45216]
["bitfinex","ETHUSD",1730472214355,3.90139,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1730472214567,0.6057306,2563.6,2562.8,0.55]
["bitfinex","ETHUSD",1730472214894,3.90115,2563.4,2562.8,4.45189]
["bitfinex","ETHUSD",1730472215195,3.90115,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1730472215391,3.90043,2563.9,2563.3,3.90107]
["bitfinex","ETHUSD",1730472215602,3.90026,2564.0,2563.2,0.62802038]
["bitfinex","ETHUSD",1730472215757,1.3562,2563.7,2562.1,0.0773419]
["bitfinex","ETHUSD",1730472215951,3.90153,2563.1,2562.1,3.9802419]
["bitfinex","ETHUSD",1730472216177,1.735153,2563.1,2562.2,4.42629493]
["bitfinex","ETHUSD",1730472216364,1.735153,2563.1,2562.2,3.98794669]
["bitfinex","ETHUSD",1730472216365,3.90215,2562.7,2562.2,3.98794669]
["bitfinex","ETHUSD",1730472216570,3.90215,2562.7,2562.2,0.08513669]
["bitfinex","ETHUSD",1730472216787,1.345,2563.1,2562.2,0.08513669]
["bitfinex","ETHUSD",1730472217052,3.90218,2562.7,2562.2,3.98793669]
["bitfinex","ETHUSD",1730472217688,3.90218,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1730472218255,7.80441,2562.7,2562.2,4.45287]
["bitfinex","ETHUSD",1730472218452,3.90218,2562.7,2562.2,4.53800669]
["bitfinex","ETHUSD",1730472218694,3.9023,2562.6,2562.2,4.53800669]
["bitfinex","ETHUSD",1730472218883,3.90218,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1730472219078,0.780411,2562.7,2562.2,0.08513669]
["bitfinex","ETHUSD",1730472219290,1.345,2563.1,2562.1,0.0773419]
["bitfinex","ETHUSD",1730472219291,3.90289,2562.2,2562.1,0.0773419]
["bitfinex","ETHUSD",1730472219582,9.35499073,2562.2,2562.1,1.9e-06]
["bitfinex","ETHUSD",1730472220295,8.24789,2562.2,2562.1,1.9e-06]
["bitfinex","ETHUSD",1730472220706,6.90289,2562.2,2562.1,1.9e-06]
["bitfinex","ETHUSD",1730472220857,8.24789,2562.2,2562.1,1.9e-06]
["bitfinex","ETHUSD",1730472221057,9.462953,2562.2,2562.1,1.9e-06]
["bitfinex","ETHUSD",1730472222708,3.90416,2561.4,2561.1,0.0008]
["bitfinex","ETHUSD",1730472222998,1.3509,2561.8,2561.1,1.2842]
["bitfinex","ETHUSD",1730472222999,3.90441,2561.2,2561.1,1.2842]
["bitfinex","ETHUSD",1730472223358,3.90441,2561.2,2561.1,0.0008]
["bitfinex","ETHUSD",1730472224003,3.90427,2561.3,2561.1,0.0008]
["bitfinex","ETHUSD",1730472224372,3.90405,2561.5,2560.9,1.2342]
["bitfinex","ETHUSD",1730472224668,3.90412,2561.4,2561.0,0.513914]
["bitfinex","ETHUSD",1730472224868,3.90405,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1730472225072,3.90411,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1730472225312,5.25442,2561.8,2561.0,0.55]
["bitfinex","ETHUSD",1730472225313,3.90434,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1730472225512,3.90365,2561.7,2561.0,0.55]
["bitfinex","ETHUSD",1730472225800,3.90412,2561.4,2561.2,0.55]
["bitfinex","ETHUSD",1730472226164,7.80833,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1730472226598,0.825455,2561.7,2561.0,0.55]
["bitfinex","ETHUSD",1730472226599,3.90396,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1730472226902,3.90419,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1730472227065,3.90391,2561.6,2561.0,0.55]
["bitfinex","ETHUSD",1730472227269,3.9036,2561.8,2561.0,0.55]
["bitfinex","ETHUSD",1730472227507,3.9036,2561.8,2560.3,7.96814187]
["bitfinex","ETHUSD",1730472227508,3.9036,2561.8,2561.2,4.45441]
["bitfinex","ETHUSD",1730472227803,3.90241,2562.6,2561.1,4.473337]
["bitfinex","ETHUSD",1730472227804,5.26075,2562.5,2561.8,0.55]
["bitfinex","ETHUSD",1730472228002,3.90127,2563.3,2561.8,0.55]
["bitfinex","ETHUSD",1730472228003,3.90281,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1730472228169,0.780552,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1730472228499,3.90271,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1730472228675,3.90177,2563.0,2562.1,5.2814]
["bitfinex","ETHUSD",1730472228897,1.3993,2563.4,2562.1,5.2814]
["bitfinex","ETHUSD",1730472228898,3.90188,2562.9,2562.2,0.55]
["bitfinex","ETHUSD",1730472229211,3.90198,2562.8,2562.2,8.35561]
["bitfinex","ETHUSD",1730472229426,1.3993,2563.4,2562.4,0.55]
["bitfinex","ETHUSD",1730472229576,3.90223,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1730472229778,7.80476,2562.6,2562.4,0.55]
["bitfinex","ETHUSD",1730472229976,3.90243,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1730472230174,0.780435,2562.7,2562.0,1.4014]
["bitfinex","ETHUSD",1730472230411,0.780435,2562.7,2561.4,1.4014]
["bitfinex","ETHUSD",1730472230412,3.90367,2561.7,2561.4,1.4014]
["bitfinex","ETHUSD",1730472230580,3.90335,2561.9,2561.4,1.4014]
["bitfinex","ETHUSD",1730472230774,4.593925,2561.8,2561.4,1.4014]
["bitfinex","ETHUSD",1730472231382,0.690335,2561.8,2561.4,1.4014]
["bitfinex","ETHUSD",1730472231578,3.90441,2561.2,2560.7,1.71370265]
["bitfinex","ETHUSD",1730472231781,3.90441,2561.2,2560.7,1.3114]
["bitfinex","ETHUSD",1730472232001,3.90397,2561.5,2560.7,1.3114]
["bitfinex","ETHUSD",1730472232321,3.0,2562.2,2560.7,1.3114]
["bitfinex","ETHUSD",1730472232479,7.80814,2561.5,2560.9,3.90472]
["bitfinex","ETHUSD",1730472232675,5.26139,2562.1,2560.9,0.91992973]
["bitfinex","ETHUSD",1730472232994,3.90329,2562.0,2561.2,1.3617]
["bitfinex","ETHUSD",1730472233193,3.90329,2562.0,2561.3,3.90426]
["bitfinex","ETHUSD",1730472233487,1.3943,2562.4,2561.8,1.9117]
["bitfinex","ETHUSD",1730472233699,3.90268,2562.4,2561.8,5.81515]
["bitfinex","ETHUSD",1730472233902,2.174735,2562.7,2562.0,0.55]
["bitfinex","ETHUSD",1730472234103,3.90268,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1730472234276,3.90296,2562.2,2561.9,0.55]
["bitfinex","ETHUSD",1730472234480,5.29612,2563.0,2561.9,0.55]
["bitfinex","ETHUSD",1730472234481,3.9032,2562.0,2561.9,0.55]
["bitfinex","ETHUSD",1730472234722,3.9032,2562.0,2560.7,4.06243187]
["bitfinex","ETHUSD",1730472234723,3.90435,2561.3,2560.7,5.26675]
["bitfinex","ETHUSD",1730472235084,3.90493,2560.9,2560.6,0.40235146]
["bitfinex","ETHUSD",1730472235285,3.90548,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472235495,3.90518,2560.7,2560.2,0.005]
["bitfinex","ETHUSD",1730472236016,3.90543,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472236229,3.90541,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472236602,3.90519,2560.7,2560.2,0.555]
["bitfinex","ETHUSD",1730472236798,3.90508,2560.8,2560.2,0.555]
["bitfinex","ETHUSD",1730472237037,3.90524,2560.7,2560.2,0.63311099]
["bitfinex","ETHUSD",1730472237336,3.90508,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730472237703,4.3052,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1730472237903,3.90518,2560.7,2560.6,0.55]
["bitfinex","ETHUSD",1730472238119,3.90579,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472238832,3.90566,2560.4,2560.2,0.005]
["bitfinex","ETHUSD",1730472239038,3.90579,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472239348,0.52098,2561.0,2560.2,0.005]
["bitfinex","ETHUSD",1730472239919,3.90544,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472240128,3.90522,2560.7,2560.2,0.005]
["bitfinex","ETHUSD",1730472240332,3.90542,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472240535,3.90571,2560.4,2560.2,0.005]
["bitfinex","ETHUSD",1730472240742,8.201452,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472240963,3.90531,2560.7,2560.2,0.005]
["bitfinex","ETHUSD",1730472241169,3.90526,2560.7,2560.4,0.55]
["bitfinex","ETHUSD",1730472241440,3.90579,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472241940,4.814054,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472242252,8.27409,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472242618,3.90565,2560.4,2560.2,0.005]
["bitfinex","ETHUSD",1730472242939,3.90544,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472243348,3.90502,2560.8,2560.3,3.90571]
["bitfinex","ETHUSD",1730472243657,3.90502,2560.8,2560.3,0.78947327]
["bitfinex","ETHUSD",1730472243658,7.81014,2560.8,2560.3,0.78947327]
["bitfinex","ETHUSD",1730472243872,3.90428,2561.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472244024,3.90539,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472244356,1.365,2561.2,2560.2,0.005]
["bitfinex","ETHUSD",1730472244357,3.90512,2560.8,2560.2,0.005]
["bitfinex","ETHUSD",1730472244556,3.90512,2560.8,2560.2,3.91083]
["bitfinex","ETHUSD",1730472244852,3.90512,2560.8,2560.3,4.45577]
["bitfinex","ETHUSD",1730472244853,3.90514,2560.8,2560.3,4.45577]
["bitfinex","ETHUSD",1730472245078,3.90484,2561.0,2560.3,4.45569]
["bitfinex","ETHUSD",1730472245214,3.90484,2561.0,2560.2,0.972003]
["bitfinex","ETHUSD",1730472245215,3.90453,2561.2,2560.6,3.90533]
["bitfinex","ETHUSD",1730472245419,3.90458,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1730472245650,3.90461,2561.1,2560.6,4.45531]
["bitfinex","ETHUSD",1730472245815,3.90473,2561.0,2560.8,0.55]
["bitfinex","ETHUSD",1730472246141,3.90487,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1730472246347,3.90571,2560.4,2560.2,0.005]
["bitfinex","ETHUSD",1730472246527,3.90579,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472247019,3.90571,2560.4,2560.2,0.005]
["bitfinex","ETHUSD",1730472247240,7.81092,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472247520,1.3931,2561.0,2560.2,0.005]
["bitfinex","ETHUSD",1730472247521,3.90482,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1730472247756,3.90482,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730472247973,0.530132,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730472248175,0.530132,2561.0,2560.2,0.005]
["bitfinex","ETHUSD",1730472248176,3.90565,2560.4,2560.2,0.005]
["bitfinex","ETHUSD",1730472248383,3.90541,2560.6,2560.2,0.005]
["bitfinex","ETHUSD",1730472249087,3.90579,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472249293,4.296369,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472249456,3.90579,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1730472252409,3.90579,2560.3,2559.5,0.1263419]
["bitfinex","ETHUSD",1730472252410,3.90686,2559.6,2559.5,1.9e-06]
["bitfinex","ETHUSD",1730472252591,3.9077,2559.1,2557.9,5.43963187]
["bitfinex","ETHUSD",1730472252791,3.90793,2558.9,2558.2,1.3772]
["bitfinex","ETHUSD",1730472252967,3.90845,2558.6,2558.2,1.3772]
["bitfinex","ETHUSD",1730472253169,3.90794,2558.9,2558.2,1.3772]
["bitfinex","ETHUSD",1730472253480,3.0,2559.8,2558.4,1.3472]
["bitfinex","ETHUSD",1730472253790,3.90706,2559.5,2558.8,1.3472]
["bitfinex","ETHUSD",1730472253998,3.90686,2559.6,2558.9,0.07814707]
["bitfinex","ETHUSD",1730472254200,3.90701,2559.5,2558.9,1.01774596]
["bitfinex","ETHUSD",1730472254567,7.81411,2559.5,2558.9,0.93959889]
["bitfinex","ETHUSD",1730472254882,3.90717,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1730472255079,3.90716,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1730472255280,3.90741,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1730472255505,3.90731,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1730472256113,3.90716,2559.4,2558.9,0.55]
["bitfinex","ETHUSD",1730472256409,3.90741,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1730472256702,3.90719,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1730472257101,3.90693,2559.6,2559.2,0.07814525]
["bitfinex","ETHUSD",1730472257305,3.90693,2559.6,2558.9,0.55]
["bitfinex","ETHUSD",1730472257507,3.90693,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1730472257674,7.81334,2559.8,2559.2,1.2577]
["bitfinex","ETHUSD",1730472258004,3.90665,2559.8,2559.3,0.62813791]
["bitfinex","ETHUSD",1730472258207,3.90679,2559.7,2559.3,1.12932979]
["bitfinex","ETHUSD",1730472258519,3.90783,2559.0,2558.6,4.06243187]
["bitfinex","ETHUSD",1730472258678,3.90655,2559.8,2558.7,1.2577]
["bitfinex","ETHUSD",1730472259008,3.90733,2559.3,2558.7,1.2577]
["bitfinex","ETHUSD",1730472259209,3.90714,2559.5,2558.7,1.2577]
["bitfinex","ETHUSD",1730472259393,3.90724,2559.4,2558.8,3.98617397]
["bitfinex","ETHUSD",1730472259802,3.90724,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1730472259982,3.90724,2559.4,2559.1,1.2946]
["bitfinex","ETHUSD",1730472260182,7.81386,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1730472260388,3.90655,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1730472260609,3.90731,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1730472261115,3.90727,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1730472261276,3.90731,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1730472261686,3.90792,2558.9,2558.8,1.2946]
["bitfinex","ETHUSD",1730472262030,3.90842,2558.6,2558.3,1.3489]
["bitfinex","ETHUSD",1730472262311,3.90803,2558.9,2558.4,0.0781637]
["bitfinex","ETHUSD",1730472262510,1.3807,2559.6,2558.5,1.3489]
["bitfinex","ETHUSD",1730472262511,3.90731,2559.4,2558.5,1.3489]
["bitfinex","ETHUSD",1730472262724,3.90739,2559.3,2558.8,5.1738]
["bitfinex","ETHUSD",1730472262875,3.90739,2559.3,2558.9,0.908196]
["bitfinex","ETHUSD",1730472263073,3.90711,2559.5,2558.9,4.816106]
["bitfinex","ETHUSD",1730472263276,3.90711,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1730472263503,3.90711,2559.5,2559.1,1.2658]
["bitfinex","ETHUSD",1730472263689,3.9072,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1730472263898,3.90711,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1730472264328,1.3586,2560.2,2559.3,0.07813864]
["bitfinex","ETHUSD",1730472264329,3.9068,2559.7,2559.3,0.07813864]
["bitfinex","ETHUSD",1730472264495,3.90603,2560.2,2559.8,1.2658]
["bitfinex","ETHUSD",1730472264812,3.90575,2560.4,2559.9,4.973629]
["bitfinex","ETHUSD",1730472264982,3.90575,2560.4,2559.9,8.879939]
["bitfinex","ETHUSD",1730472265179,3.90519,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1730472265382,3.90533,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1730472265586,3.90533,2560.6,2560.3,1.131092]
["bitfinex","ETHUSD",1730472265793,3.90519,2560.7,2560.3,1.131092]
["bitfinex","ETHUSD",1730472266281,3.90498,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1730472266489,3.90498,2560.9,2560.7,1.9084]
["bitfinex","ETHUSD",1730472266490,3.90506,2560.8,2560.7,1.9084]
["bitfinex","ETHUSD",1730472266693,3.90498,2560.9,2560.7,1.9084]
["bitfinex","ETHUSD",1730472266917,3.90468,2561.1,2560.7,1.9084]
["bitfinex","ETHUSD",1730472267115,7.80936,2561.1,2560.7,1.9084]
["bitfinex","ETHUSD",1730472267318,7.80933,2561.1,2560.7,1.9084]
["bitfinex","ETHUSD",1730472267522,3.90485,2561.0,2560.7,2.489763]
["bitfinex","ETHUSD",1730472267823,3.90485,2561.0,2560.7,1.9084]
["bitfinex","ETHUSD",1730472267988,3.90465,2561.1,2560.7,1.9084]
["bitfinex","ETHUSD",1730472268433,3.90436,2561.3,2560.7,5.81356]
["bitfinex","ETHUSD",1730472268434,7.80877,2561.3,2560.7,5.81356]
["bitfinex","ETHUSD",1730472268723,3.90436,2561.3,2560.7,5.81356]
["bitfinex","ETHUSD",1730472268942,7.8081,2561.5,2560.9,4.45473]
["bitfinex","ETHUSD",1730472269112,7.8081,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1730472269113,3.90412,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1730472269316,3.90412,2561.4,2561.1,0.62808144]
["bitfinex","ETHUSD",1730472269538,3.90419,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1730472269736,3.90441,2561.2,2561.1,0.55]
["bitfinex","ETHUSD",1730472270103,3.90428,2561.3,2561.1,0.55]
["bitfinex","ETHUSD",1730472270425,3.90428,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1730472270737,3.90406,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1730472271112,7.80752,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472271311,3.90383,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1730472271514,3.90374,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472271724,3.90374,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1730472272133,1.90044762,2562.3,2561.3,0.55]
["bitfinex","ETHUSD",1730472272446,3.90346,2561.9,2561.3,4.45418]
["bitfinex","ETHUSD",1730472272599,3.90346,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1730472272801,3.90359,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1730472273011,3.90359,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730472273234,7.80722,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730472273436,3.90367,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472273739,7.80717,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730472274111,3.90369,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472274441,7.80718,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730472274639,3.90358,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730472274944,7.80722,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730472275165,0.780722,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730472275348,3.90289,2562.2,2561.3,0.55]
["bitfinex","ETHUSD",1730472275349,3.90405,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1730472275807,3.90387,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1730472276006,3.90377,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472276210,3.90392,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1730472277104,3.90377,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472277346,3.90381,2561.6,2561.2,1.3606]
["bitfinex","ETHUSD",1730472277709,1.2906,2561.5,2560.7,1.3085]
["bitfinex","ETHUSD",1730472277858,3.90502,2560.8,2560.7,1.3085]
["bitfinex","ETHUSD",1730472278026,1.75122528,2561.5,2560.4,1.3085]
["bitfinex","ETHUSD",1730472278215,1.2906,2561.5,2560.4,1.3085]
["bitfinex","ETHUSD",1730472278533,3.90513,2560.8,2560.4,1.3085]
["bitfinex","ETHUSD",1730472279049,3.90511,2560.8,2560.4,1.3085]
["bitfinex","ETHUSD",1730472279452,3.90518,2560.7,2560.5,0.55]
["bitfinex","ETHUSD",1730472279652,3.90511,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1730472281062,3.90533,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1730472281360,3.90511,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1730472281581,7.81023,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1730472281743,3.90519,2560.7,2560.5,0.55]
["bitfinex","ETHUSD",1730472281945,3.90499,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1730472282150,3.90516,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1730472282959,3.90518,2560.7,2560.5,0.55]
["bitfinex","ETHUSD",1730472283164,3.90533,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1730472283479,3.90579,2560.3,2560.0,1.2729]
["bitfinex","ETHUSD",1730472283823,3.90581,2560.3,2560.0,1.2729]
["bitfinex","ETHUSD",1730472284390,3.90555,2560.5,2560.0,1.2729]
["bitfinex","ETHUSD",1730472284391,3.90555,2560.5,2560.1,0.07811229]
["bitfinex","ETHUSD",1730472284564,3.90555,2560.5,2560.0,5.17906]
["bitfinex","ETHUSD",1730472284759,3.90555,2560.5,2560.1,3.98418741]
["bitfinex","ETHUSD",1730472284946,3.90555,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1730472285152,3.90555,2560.5,2560.4,0.55]
["bitfinex","ETHUSD",1730472285489,3.90499,2560.9,2560.5,1.3327]
["bitfinex","ETHUSD",1730472285694,1.3578,2561.4,2560.6,0.55]
["bitfinex","ETHUSD",1730472285853,3.90519,2560.7,2560.6,0.55]
["bitfinex","ETHUSD",1730472286183,3.90505,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1730472286184,3.90504,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1730472286384,7.81018,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1730472286587,3.90504,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1730472286791,3.90482,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730472286954,7.80962,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730472287155,7.80961,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730472287719,3.9048,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730472287875,3.39048,2561.0,2559.6,3.65596894]
["bitfinex","ETHUSD",1730472288077,3.9064,2559.9,2559.7,0.0781241]
["bitfinex","ETHUSD",1730472288391,3.90619,2560.1,2559.4,3.90715]
["bitfinex","ETHUSD",1730472288593,3.90637,2560.0,2559.5,4.47480246]
["bitfinex","ETHUSD",1730472289169,3.90619,2560.1,2559.7,1.3706]
["bitfinex","ETHUSD",1730472289595,3.90619,2560.1,2559.7,5.27728]
["bitfinex","ETHUSD",1730472290266,3.90619,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1730472290976,3.90588,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1730472291310,3.90603,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1730472291469,3.90548,2560.5,2559.8,5.039177]
["bitfinex","ETHUSD",1730472291665,3.90548,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1730472291869,3.90534,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1730472292502,3.90543,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1730472292755,3.90579,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1730472295620,4.686421,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1730472295621,3.90556,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1730472295809,3.90487,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1730472296016,3.90487,2560.9,2560.6,1.3076]
["bitfinex","ETHUSD",1730472296382,3.90486,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1730472296588,3.90467,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1730472296990,3.90459,2561.1,2560.9,0.55]
["bitfinex","ETHUSD",1730472297199,1.2903,2561.0,2560.0,1.3784]
["bitfinex","ETHUSD",1730472297439,3.90478,2561.0,2560.4,1.3784]
["bitfinex","ETHUSD",1730472297635,3.90478,2561.0,2560.5,3.90545]
["bitfinex","ETHUSD",1730472297789,5.19464,2561.3,2560.4,1.3784]
["bitfinex","ETHUSD",1730472297990,3.90548,2560.5,2560.4,1.3784]
["bitfinex","ETHUSD",1730472298430,3.90536,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1730472298627,3.90516,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1730472298628,3.9052,2560.7,2560.5,0.55]
["bitfinex","ETHUSD",1730472298833,3.90437,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1730472299016,3.90457,2561.1,2561.0,0.55]
["bitfinex","ETHUSD",1730472300283,3.90435,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1730472300404,3.0,2562.0,2561.0,0.55]
["bitfinex","ETHUSD",1730472300405,3.90403,2561.5,2561.0,1.124436]
["bitfinex","ETHUSD",1730472300605,3.90428,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1730472300934,3.90408,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1730472301134,3.90436,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1730472301801,7.80873,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1730472302006,3.90436,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1730472302336,3.90436,2561.3,2561.0,1.124445]
["bitfinex","ETHUSD",1730472303204,7.80812,2561.5,2561.0,5.029145]
["bitfinex","ETHUSD",1730472303546,7.80812,2561.5,2561.0,1.124445]
["bitfinex","ETHUSD",1730472303547,3.90415,2561.4,2561.0,1.124445]
["bitfinex","ETHUSD",1730472304046,3.90401,2561.5,2561.0,5.029095]
["bitfinex","ETHUSD",1730472304556,3.90327,2562.0,2561.6,0.55]
["bitfinex","ETHUSD",1730472304842,7.80661,2562.0,2561.6,0.55]
["bitfinex","ETHUSD",1730472305061,3.90306,2562.1,2561.6,0.55]
["bitfinex","ETHUSD",1730472305349,3.90301,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1730472305649,3.9027,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1730472306202,0.61111054,2562.5,2562.1,3.903]
["bitfinex","ETHUSD",1730472306519,0.61111054,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1730472306719,0.61111054,2562.5,2562.4,1.92514465]
["bitfinex","ETHUSD",1730472306943,3.90243,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1730472307110,4.682916,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1730472308559,4.682916,2562.5,2562.4,2.4898]
["bitfinex","ETHUSD",1730472310142,3.90204,2562.8,2562.4,3.7888]
["bitfinex","ETHUSD",1730472310506,3.90243,2562.5,2562.4,2.4898]
["bitfinex","ETHUSD",1730472311955,3.90231,2562.6,2562.4,2.4898]
["bitfinex","ETHUSD",1730472312172,7.80473,2562.6,2562.4,2.4898]
["bitfinex","ETHUSD",1730472312344,3.90231,2562.6,2562.4,2.4898]
["bitfinex","ETHUSD",1730472312517,4.682751,2562.6,2562.4,2.4898]
["bitfinex","ETHUSD",1730472313066,3.90172,2563.0,2562.6,4.45217]
["bitfinex","ETHUSD",1730472313349,3.90185,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1730472313554,3.90228,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1730472317642,3.90194,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1730472317823,3.90214,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1730472318163,3.90228,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1730472318361,3.90214,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1730472318722,3.90199,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1730472319133,8.322836,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1730472319367,5.25612,2563.3,2562.5,0.55]
["bitfinex","ETHUSD",1730472319584,3.9019,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1730472320647,3.9019,2562.9,2562.5,4.45243]
["bitfinex","ETHUSD",1730472320867,3.90161,2563.1,2562.8,1.3007]
["bitfinex","ETHUSD",1730472321178,3.90161,2563.1,2562.9,0.55]
["bitfinex","ETHUSD",1730472321486,1.3549,2563.6,2562.9,0.55]
["bitfinex","ETHUSD",1730472321634,3.9015,2563.2,2562.9,0.55]
["bitfinex","ETHUSD",1730472321838,3.90125,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1730472322140,3.90101,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1730472322367,3.9008,2563.6,2563.2,5.19044]
["bitfinex","ETHUSD",1730472322568,3.90061,2563.7,2563.3,0.62801333]
["bitfinex","ETHUSD",1730472323086,3.90048,2563.8,2563.3,0.62801333]
["bitfinex","ETHUSD",1730472323373,7.80105,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1730472323544,3.90032,2563.9,2563.7,0.55]
["bitfinex","ETHUSD",1730472324136,3.90016,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1730472324337,3.8996,2564.4,2563.9,4.45027]
["bitfinex","ETHUSD",1730472324576,3.89962,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1730472324872,3.89937,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1730472325083,3.89954,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1730472325291,7.79869,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1730472325579,0.779869,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1730472325881,3.89948,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1730472326033,3.89926,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1730472326237,3.89943,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1730472326485,1.46148077,2566.6,2564.8,3.89893]
["bitfinex","ETHUSD",1730472326704,3.99910031,2567.7,2564.5,0.55]
["bitfinex","ETHUSD",1730472326705,2.81607308,2569.3,2566.6,0.55]
["bitfinex","ETHUSD",1730472326868,1.3517,2569.4,2567.5,3.65479199]
["bitfinex","ETHUSD",1730472326869,0.40661768,2569.0,2567.5,3.65479199]
["bitfinex","ETHUSD",1730472327073,3.89317,2568.6,2567.6,3.97243402]
["bitfinex","ETHUSD",1730472327270,3.89345,2568.5,2568.2,3.65479199]
["bitfinex","ETHUSD",1730472327485,5.24422,2569.1,2568.2,3.65479199]
["bitfinex","ETHUSD",1730472327486,3.89362,2568.3,2568.2,3.65479199]
["bitfinex","ETHUSD",1730472327858,3.89377,2568.2,2567.8,3.65479199]
["bitfinex","ETHUSD",1730472328193,0.389377,2568.1,2567.8,3.65479199]
["bitfinex","ETHUSD",1730472328492,3.89351,2568.4,2567.8,3.65479199]
["bitfinex","ETHUSD",1730472328694,3.89321,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1730472328870,3.89304,2568.7,2568.5,3.65479199]
["bitfinex","ETHUSD",1730472329208,3.89313,2568.7,2568.5,3.65479199]
["bitfinex","ETHUSD",1730472329351,1.3517,2569.1,2568.2,3.65479199]
["bitfinex","ETHUSD",1730472329352,3.89256,2569.0,2568.2,3.65479199]
["bitfinex","ETHUSD",1730472329553,3.89423,2567.9,2567.8,1.9398]
["bitfinex","ETHUSD",1730472329995,3.89423,2567.9,2567.8,2.4898]
["bitfinex","ETHUSD",1730472330365,1.2756,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1730472330803,3.89406,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1730472331107,6.89369,2568.3,2568.0,4.594354]
["bitfinex","ETHUSD",1730472331108,3.89369,2568.3,2568.0,4.594354]
["bitfinex","ETHUSD",1730472331259,3.89369,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1730472331462,3.89369,2568.3,2567.9,0.55]
["bitfinex","ETHUSD",1730472331664,5.1691,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1730472332005,0.906247,2568.3,2567.8,1.9398]
["bitfinex","ETHUSD",1730472332162,6.89423,2567.9,2567.8,1.9398]
["bitfinex","ETHUSD",1730472332363,8.25623,2567.9,2567.8,1.9398]
["bitfinex","ETHUSD",1730472337199,3.89407,2568.1,2567.8,2.4898]
["bitfinex","ETHUSD",1730472337200,3.0,2568.0,2567.8,2.4898]
["bitfinex","ETHUSD",1730472337523,6.89423,2567.9,2567.8,2.4898]
["bitfinex","ETHUSD",1730472337677,7.97306,2567.9,2567.8,2.4898]
["bitfinex","ETHUSD",1730472338101,7.97306,2567.9,2567.8,1.9398]
["bitfinex","ETHUSD",1730472338607,7.92306,2567.9,2567.8,1.9398]
["bitfinex","ETHUSD",1730472340007,6.89423,2567.9,2567.8,2.4898]
["bitfinex","ETHUSD",1730472340543,6.89423,2567.9,2567.8,1.9398]
["bitfinex","ETHUSD",1730472345662,8.28443,2567.9,2567.8,1.9398]
["bitfinex","ETHUSD",1730472345864,3.0,2567.6,2566.6,1.2444]
["bitfinex","ETHUSD",1730472346154,3.89577,2566.9,2566.6,1.2444]
["bitfinex","ETHUSD",1730472346363,4.285347,2566.9,2566.6,1.2444]
["bitfinex","ETHUSD",1730472347072,3.89562,2567.0,2566.6,1.2444]
["bitfinex","ETHUSD",1730472347223,3.89577,2566.9,2566.6,1.2444]
["bitfinex","ETHUSD",1730472347423,3.89551,2567.1,2566.6,1.2444]
["bitfinex","ETHUSD",1730472347624,3.89559,2567.0,2566.6,1.2444]
["bitfinex","ETHUSD",1730472347924,3.89538,2567.2,2566.6,1.2444]
["bitfinex","ETHUSD",1730472348125,3.89538,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1730472348323,3.89538,2567.2,2566.7,4.44604]
["bitfinex","ETHUSD",1730472348670,3.89508,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1730472348876,3.89508,2567.4,2566.9,4.52362628]
["bitfinex","ETHUSD",1730472349349,3.89516,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1730472349546,3.8953,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1730472349848,3.89515,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1730472350388,7.79017,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1730472350560,3.89508,2567.4,2566.9,0.62790629]
["bitfinex","ETHUSD",1730472350746,3.89485,2567.5,2566.9,4.52354629]
["bitfinex","ETHUSD",1730472351067,3.89492,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1730472351435,3.89477,2567.6,2566.9,3.89563]
["bitfinex","ETHUSD",1730472351436,3.89477,2567.6,2567.0,4.44552]
["bitfinex","ETHUSD",1730472351634,3.89502,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1730472351838,3.89538,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1730472352060,3.89545,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1730472352273,0.389502,2567.4,2566.7,4.44604]
["bitfinex","ETHUSD",1730472352274,3.89522,2567.3,2566.7,4.44604]
["bitfinex","ETHUSD",1730472352472,4.284572,2567.4,2566.8,3.97367994]
["bitfinex","ETHUSD",1730472352678,3.89507,2567.4,2566.9,3.89569]
["bitfinex","ETHUSD",1730472352848,3.89507,2567.4,2566.8,7.79158]
["bitfinex","ETHUSD",1730472353058,3.89507,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1730472353444,3.89501,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1730472353775,3.89514,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1730472353979,3.89485,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1730472354136,0.389485,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1730472354462,3.89514,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1730472354676,3.89537,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1730472354850,3.89576,2566.9,2566.6,1.2444]
["bitfinex","ETHUSD",1730472355057,3.89549,2567.1,2566.2,1.2444]
["bitfinex","ETHUSD",1730472355378,3.8966,2566.4,2566.2,1.2444]
["bitfinex","ETHUSD",1730472355673,3.89666,2566.3,2565.9,1.5155]
["bitfinex","ETHUSD",1730472356175,3.8966,2566.4,2565.9,5.41276]
["bitfinex","ETHUSD",1730472356378,3.89667,2566.3,2565.9,1.5155]
["bitfinex","ETHUSD",1730472356708,3.8964,2566.5,2565.9,1.5155]
["bitfinex","ETHUSD",1730472357012,3.89669,2566.3,2565.9,1.5155]
["bitfinex","ETHUSD",1730472357920,4.28607,2566.5,2565.9,5.49055514]
["bitfinex","ETHUSD",1730472358074,4.28607,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1730472358275,3.89658,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1730472358589,4.28607,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1730472358794,3.89652,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1730472359213,4.286,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1730472359393,3.89636,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1730472359569,3.89636,2566.5,2566.0,4.44711]
["bitfinex","ETHUSD",1730472359778,3.89605,2566.7,2566.0,0.55]
["bitfinex","ETHUSD",1730472360086,3.89786,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1730472360299,3.89774,2565.6,2565.1,3.8984]
["bitfinex","ETHUSD",1730472360625,3.89737,2565.9,2565.3,3.89809]
["bitfinex","ETHUSD",1730472360903,3.89754,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1730472361103,3.89754,2565.8,2565.0,1.5266]
["bitfinex","ETHUSD",1730472361104,0.779482,2565.8,2565.0,1.5266]
["bitfinex","ETHUSD",1730472361283,3.8981,2565.4,2565.0,1.5266]
["bitfinex","ETHUSD",1730472361490,3.89783,2565.6,2565.0,5.50317795]
["bitfinex","ETHUSD",1730472361670,3.89783,2565.6,2565.1,3.89846]
["bitfinex","ETHUSD",1730472361871,3.89782,2565.6,2565.0,5.50318795]
["bitfinex","ETHUSD",1730472362091,6.89741,2565.8,2565.0,1.5266]
["bitfinex","ETHUSD",1730472362381,3.89825,2565.3,2565.0,1.5266]
["bitfinex","ETHUSD",1730472362691,3.89801,2565.5,2565.0,1.5266]
["bitfinex","ETHUSD",1730472362898,3.89811,2565.4,2565.0,1.5266]
["bitfinex","ETHUSD",1730472363409,7.79599,2565.5,2565.0,1.5266]
["bitfinex","ETHUSD",1730472363702,7.79599,2565.5,2564.6,3.63952466]
["bitfinex","ETHUSD",1730472363703,3.89802,2565.4,2564.6,1.4244]
["bitfinex","ETHUSD",1730472363911,3.8986,2565.1,2564.6,5.32364]
["bitfinex","ETHUSD",1730472364085,3.89868,2565.0,2564.6,1.4244]
["bitfinex","ETHUSD",1730472364309,3.8981,2565.4,2564.6,1.4244]
["bitfinex","ETHUSD",1730472364628,3.89879,2564.9,2564.6,1.4244]
["bitfinex","ETHUSD",1730472364951,3.89813,2565.4,2564.7,3.89906]
["bitfinex","ETHUSD",1730472365141,3.89842,2565.2,2564.7,4.44907]
["bitfinex","ETHUSD",1730472365427,3.8987,2565.0,2564.7,0.55]
["bitfinex","ETHUSD",1730472365643,3.89942,2564.5,2564.3,1.4797]
["bitfinex","ETHUSD",1730472365952,3.89954,2564.4,2564.3,1.4797]
["bitfinex","ETHUSD",1730472366231,3.89941,2564.5,2563.9,5.34339]
["bitfinex","ETHUSD",1730472366432,7.79892,2564.5,2564.0,3.90008]
["bitfinex","ETHUSD",1730472366597,3.8997,2564.3,2563.9,1.4431]
["bitfinex","ETHUSD",1730472366798,3.89901,2564.8,2563.9,1.4431]
["bitfinex","ETHUSD",1730472366993,3.89901,2564.8,2564.1,3.89998]
["bitfinex","ETHUSD",1730472367237,3.9003,2563.9,2563.8,1.62260508]
["bitfinex","ETHUSD",1730472367442,5.4151,2563.9,2563.8,1.62260508]
["bitfinex","ETHUSD",1730472369134,8.4151,2563.9,2563.8,1.62260508]
["bitfinex","ETHUSD",1730472369802,3.90167,2563.0,2562.6,1.3993]
["bitfinex","ETHUSD",1730472370004,3.90185,2562.9,2562.6,1.3993]
["bitfinex","ETHUSD",1730472370227,1.4972,2563.2,2561.6,1.3993]
["bitfinex","ETHUSD",1730472370428,3.90246,2562.5,2562.0,3.90308]
["bitfinex","ETHUSD",1730472370611,3.90167,2563.0,2561.9,3.90325]
["bitfinex","ETHUSD",1730472370612,3.90237,2562.6,2561.9,3.90325]
["bitfinex","ETHUSD",1730472370817,7.80475,2562.6,2562.0,3.9031]
["bitfinex","ETHUSD",1730472371144,3.90232,2562.6,2562.1,3.90296]
["bitfinex","ETHUSD",1730472371442,3.90208,2562.8,2562.3,1.3778]
["bitfinex","ETHUSD",1730472371616,3.90178,2563.0,2562.4,3.9025]
["bitfinex","ETHUSD",1730472371814,7.80297,2563.2,2562.5,3.98033469]
["bitfinex","ETHUSD",1730472372135,1.5266,2563.1,2562.1,3.90294]
["bitfinex","ETHUSD",1730472372351,3.90182,2562.9,2562.0,1.3778]
["bitfinex","ETHUSD",1730472372525,3.90161,2563.1,2562.4,3.90248]
["bitfinex","ETHUSD",1730472372728,3.9014,2563.2,2562.7,5.39058]
["bitfinex","ETHUSD",1730472373043,3.90099,2563.5,2563.0,3.90166]
["bitfinex","ETHUSD",1730472373337,3.90099,2563.5,2562.8,4.45188]
["bitfinex","ETHUSD",1730472373338,3.9013,2563.3,2562.8,4.45188]
["bitfinex","ETHUSD",1730472373711,3.9013,2563.3,2562.8,8.43179286]
["bitfinex","ETHUSD",1730472373915,3.9013,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1730472374320,7.80266,2563.3,2562.8,4.45195]
["bitfinex","ETHUSD",1730472374950,3.9013,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1730472375150,3.90139,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1730472375308,3.90131,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1730472375650,7.80262,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1730472375801,3.90131,2563.3,2562.8,4.45197]
["bitfinex","ETHUSD",1730472376008,3.90131,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1730472376208,3.90169,2563.0,2562.8,0.55]
["bitfinex","ETHUSD",1730472376409,5.39898,2563.8,2562.4,1.5246]
["bitfinex","ETHUSD",1730472376410,3.90207,2562.8,2562.4,1.5246]
["bitfinex","ETHUSD",1730472376939,3.90221,2562.7,2562.4,1.5246]
["bitfinex","ETHUSD",1730472377145,3.90207,2562.8,2562.4,1.5246]
["bitfinex","ETHUSD",1730472377715,3.90177,2563.0,2562.4,5.42718]
["bitfinex","ETHUSD",1730472377935,3.90177,2563.0,2562.5,4.45243]
["bitfinex","ETHUSD",1730472378120,3.90177,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1730472378335,3.90176,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1730472378532,1.4102,2563.5,2562.6,3.90227]
["bitfinex","ETHUSD",1730472378533,3.90162,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1730472378852,3.90162,2563.1,2562.5,0.55]
["bitfinex","ETHUSD",1730472378853,3.90177,2563.0,2562.5,4.45236]
["bitfinex","ETHUSD",1730472379419,3.90065,2563.7,2562.9,0.55]
["bitfinex","ETHUSD",1730472379631,3.90153,2563.1,2562.9,0.55]
["bitfinex","ETHUSD",1730472379811,3.90132,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1730472380154,3.90132,2563.3,2562.7,4.45209]
["bitfinex","ETHUSD",1730472380648,3.90132,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1730472380856,3.90107,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1730472381419,3.90087,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1730472381762,7.80114,2563.8,2563.3,4.45113]
["bitfinex","ETHUSD",1730472382116,1.5139,2564.1,2563.3,4.45113]
["bitfinex","ETHUSD",1730472382443,3.90028,2564.0,2563.5,4.45089]
["bitfinex","ETHUSD",1730472382642,1.3839,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1730472382845,3.89997,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1730472383020,3.89969,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1730472383220,3.89969,2564.3,2563.8,4.45038]
["bitfinex","ETHUSD",1730472383416,7.79866,2564.6,2564.0,4.45006]
["bitfinex","ETHUSD",1730472383619,3.89902,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1730472383934,3.89902,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1730472384117,3.89873,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1730472384320,3.89889,2564.9,2564.4,4.44944]
["bitfinex","ETHUSD",1730472384620,3.89866,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1730472384815,3.89844,2565.2,2564.6,4.44909]
["bitfinex","ETHUSD",1730472385065,3.89827,2565.3,2564.9,1.4529]
["bitfinex","ETHUSD",1730472385219,3.89803,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1730472385427,3.89798,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1730472385428,3.89798,2565.5,2565.0,1.5696]
["bitfinex","ETHUSD",1730472385618,3.89803,2565.4,2565.0,1.5696]
["bitfinex","ETHUSD",1730472385816,8.185738,2565.5,2565.0,1.5696]
["bitfinex","ETHUSD",1730472386021,4.287758,2565.5,2565.0,1.5696]
["bitfinex","ETHUSD",1730472386361,3.89802,2565.4,2565.0,1.5696]
["bitfinex","ETHUSD",1730472386524,3.89803,2565.4,2565.0,1.5696]
["bitfinex","ETHUSD",1730472386719,3.89796,2565.5,2565.0,1.5696]
["bitfinex","ETHUSD",1730472386925,3.89767,2565.7,2565.2,4.44832]
["bitfinex","ETHUSD",1730472387257,3.89736,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1730472387426,3.89742,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1730472387630,3.8978,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1730472387822,3.89787,2565.5,2565.4,0.55]
["bitfinex","ETHUSD",1730472388030,4.676918,2565.8,2564.7,1.0196]
["bitfinex","ETHUSD",1730472388364,3.89878,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1730472388562,3.89862,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1730472389426,3.89862,2565.1,2564.3,3.8996]
["bitfinex","ETHUSD",1730472389427,3.89893,2564.8,2564.2,1.0196]
["bitfinex","ETHUSD",1730472389767,1.2403,2564.8,2563.8,1.0196]
["bitfinex","ETHUSD",1730472389929,3.89963,2564.4,2563.8,1.0196]
["bitfinex","ETHUSD",1730472390273,3.89963,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1730472390569,3.8995,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1730472390740,3.8995,2564.5,2564.0,3.90015]
["bitfinex","ETHUSD",1730472391059,3.89863,2565.0,2564.2,1.0196]
["bitfinex","ETHUSD",1730472391267,3.89935,2564.6,2564.2,1.0196]
["bitfinex","ETHUSD",1730472391425,3.89967,2564.4,2564.2,1.0196]
["bitfinex","ETHUSD",1730472391625,3.89993,2564.2,2563.9,1.0196]
["bitfinex","ETHUSD",1730472392130,3.89962,2564.4,2563.9,1.0196]
["bitfinex","ETHUSD",1730472392332,3.89992,2564.2,2563.9,1.0196]
["bitfinex","ETHUSD",1730472392848,8.189272,2564.4,2563.9,1.0196]
["bitfinex","ETHUSD",1730472393056,3.8997,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1730472393563,3.89962,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1730472393763,7.79928,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1730472394063,3.89962,2564.4,2564.0,0.6279969]
["bitfinex","ETHUSD",1730472394272,3.0,2565.1,2564.0,0.55]
["bitfinex","ETHUSD",1730472394476,3.89968,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1730472395353,3.89893,2564.8,2564.0,0.55]
["bitfinex","ETHUSD",1730472395653,3.89978,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1730472395980,3.9,2564.1,2564.0,0.55]
["bitfinex","ETHUSD",1730472396369,3.90015,2564.0,2563.6,1.0196]
["bitfinex","ETHUSD",1730472396675,3.90029,2564.0,2563.6,1.0196]
["bitfinex","ETHUSD",1730472396883,3.90035,2563.9,2563.6,1.0196]
["bitfinex","ETHUSD",1730472397186,3.90029,2564.0,2563.6,1.0196]
["bitfinex","ETHUSD",1730472397779,0.390029,2564.0,2563.2,1.0196]
["bitfinex","ETHUSD",1730472397951,3.90169,2563.0,2562.5,1.0196]
["bitfinex","ETHUSD",1730472398349,3.90169,2563.0,2562.5,4.92195]
["bitfinex","ETHUSD",1730472398884,3.90046,2563.8,2562.5,4.92195]
["bitfinex","ETHUSD",1730472398885,3.90076,2563.6,2562.6,0.07803475]
["bitfinex","ETHUSD",1730472399083,3.90061,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1730472399246,3.90078,2563.6,2562.9,7.80347]
["bitfinex","ETHUSD",1730472399577,3.90071,2563.7,2563.1,3.90144]
["bitfinex","ETHUSD",1730472399776,3.90071,2563.7,2562.6,4.30910696]
["bitfinex","ETHUSD",1730472399777,5.20342,2563.1,2562.6,0.40684696]
["bitfinex","ETHUSD",1730472399944,5.20342,2563.1,2562.2,1.0196]
["bitfinex","ETHUSD",1730472399945,3.90238,2562.6,2562.2,1.0196]
["bitfinex","ETHUSD",1730472400139,3.90236,2562.6,2562.2,1.0196]
["bitfinex","ETHUSD",1730472400373,3.90243,2562.5,2562.2,1.0196]
["bitfinex","ETHUSD",1730472400746,7.805,2562.5,2562.2,1.0196]
["bitfinex","ETHUSD",1730472400943,0.7805,2562.5,2561.8,1.0196]
["bitfinex","ETHUSD",1730472401145,3.90305,2562.1,2561.8,1.0196]
["bitfinex","ETHUSD",1730472401568,3.90329,2562.0,2561.8,1.0196]
["bitfinex","ETHUSD",1730472402089,1.2497,2562.4,2561.3,1.0196]
["bitfinex","ETHUSD",1730472402247,3.90391,2561.6,2561.3,1.0196]
["bitfinex","ETHUSD",1730472402449,3.90381,2561.6,2561.3,1.0196]
["bitfinex","ETHUSD",1730472402791,3.90371,2561.7,2561.3,1.0196]
["bitfinex","ETHUSD",1730472403003,3.90314,2562.1,2561.5,3.90395]
["bitfinex","ETHUSD",1730472403149,3.90337,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730472403352,3.90367,2561.7,2561.4,0.55]
["bitfinex","ETHUSD",1730472403986,1.225,2561.7,2560.9,1.20667351]
["bitfinex","ETHUSD",1730472404282,1.225,2561.7,2560.7,3.04159687]
["bitfinex","ETHUSD",1730472404283,3.90381,2561.6,2561.0,3.90464]
["bitfinex","ETHUSD",1730472404485,7.80773,2561.6,2561.0,3.90464]
["bitfinex","ETHUSD",1730472404646,7.80773,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1730472405043,1.2926,2562.0,2560.8,3.90494]
["bitfinex","ETHUSD",1730472405350,3.90414,2561.4,2560.8,3.90494]
["bitfinex","ETHUSD",1730472405554,3.90355,2561.8,2560.7,7.92468]
["bitfinex","ETHUSD",1730472405859,1.3109,2560.3,2560.0,1.20667351]
["bitfinex","ETHUSD",1730472406167,1.3109,2560.3,2559.5,0.53270179]
["bitfinex","ETHUSD",1730472406168,3.90623,2560.1,2559.5,0.53270179]
["bitfinex","ETHUSD",1730472406349,3.90628,2560.0,2559.5,0.1263419]
["bitfinex","ETHUSD",1730472406684,3.9064,2559.9,2559.5,0.1263419]
["bitfinex","ETHUSD",1730472406894,3.90656,2559.8,2559.5,0.1263419]
["bitfinex","ETHUSD",1730472407121,3.9064,2559.9,2559.5,0.1263419]
["bitfinex","ETHUSD",1730472407409,3.9064,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1730472407694,7.81293,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1730472407892,3.0,2560.6,2559.5,0.1263419]
["bitfinex","ETHUSD",1730472408102,7.81242,2560.1,2559.6,1.0196]
["bitfinex","ETHUSD",1730472408258,3.90686,2559.6,2559.5,0.1263419]
["bitfinex","ETHUSD",1730472408615,4.2907,2559.5,2558.7,0.01]
["bitfinex","ETHUSD",1730472408764,3.90758,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1730472409308,4.65949292,2564.4,2558.7,0.01]
["bitfinex","ETHUSD",1730472409309,3.90688,2559.6,2558.7,0.01]
["bitfinex","ETHUSD",1730472409463,3.90688,2559.6,2558.7,3.91811]
["bitfinex","ETHUSD",1730472409665,7.81014,2560.8,2559.0,1.1459]
["bitfinex","ETHUSD",1730472409871,3.90638,2560.0,2559.0,1.1459]
["bitfinex","ETHUSD",1730472410101,3.90634,2560.0,2559.1,3.0]
["bitfinex","ETHUSD",1730472410296,3.90634,2560.0,2559.2,3.90737]
["bitfinex","ETHUSD",1730472410499,3.90533,2560.6,2559.2,0.55]
["bitfinex","ETHUSD",1730472410802,3.90645,2559.9,2559.3,0.07812838]
["bitfinex","ETHUSD",1730472411002,3.90631,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1730472411309,3.90595,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1730472411464,0.909004,2560.7,2559.7,0.55]
["bitfinex","ETHUSD",1730472411798,3.90606,2560.2,2559.5,0.55]
["bitfinex","ETHUSD",1730472412007,3.90649,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1730472412367,3.90618,2560.1,2559.4,0.55]
["bitfinex","ETHUSD",1730472412567,3.90618,2560.1,2559.2,3.90744]
["bitfinex","ETHUSD",1730472412568,3.90665,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1730472412764,3.90671,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1730472413074,3.90665,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1730472413899,3.90573,2560.4,2559.8,1.1459]
["bitfinex","ETHUSD",1730472414084,3.90573,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1730472414386,3.90582,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730472415010,3.90573,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1730472415813,3.90536,2560.6,2560.0,0.07811323]
["bitfinex","ETHUSD",1730472416023,3.90536,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1730472416187,3.90536,2560.6,2560.4,0.55]
["bitfinex","ETHUSD",1730472416381,3.90509,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730472416585,3.90509,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1730472416811,3.90542,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1730472417012,3.90542,2560.6,2560.0,4.45623]
["bitfinex","ETHUSD",1730472417409,3.90509,2560.8,2560.0,0.55]
["bitfinex","ETHUSD",1730472417646,3.90477,2561.0,2560.2,0.55]
["bitfinex","ETHUSD",1730472417959,3.90413,2561.4,2560.7,3.90508]
["bitfinex","ETHUSD",1730472418240,3.90394,2561.6,2561.1,1.1763]
["bitfinex","ETHUSD",1730472418399,3.90394,2561.6,2561.2,0.62808006]
["bitfinex","ETHUSD",1730472418835,7.8079,2561.6,2561.2,0.62808006]
["bitfinex","ETHUSD",1730472419040,3.9039,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1730472420003,3.9036,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1730472420344,3.90381,2561.6,2561.0,0.55]
["bitfinex","ETHUSD",1730472420546,3.90443,2561.2,2561.0,0.55]
["bitfinex","ETHUSD",1730472420719,3.90429,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1730472421051,3.90411,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1730472421207,1.2791,2561.7,2560.3,1.1763]
["bitfinex","ETHUSD",1730472421405,3.90497,2560.9,2560.3,1.1763]
["bitfinex","ETHUSD",1730472421632,3.39036,2561.8,2560.4,0.07809867]
["bitfinex","ETHUSD",1730472421942,3.90527,2560.7,2560.3,1.1763]
["bitfinex","ETHUSD",1730472422307,7.81059,2560.7,2560.3,1.1763]
["bitfinex","ETHUSD",1730472422609,3.0,2561.4,2560.3,1.1763]
["bitfinex","ETHUSD",1730472422610,3.90538,2560.6,2560.3,1.1763]
["bitfinex","ETHUSD",1730472422805,3.90557,2560.5,2559.8,1.1763]
["bitfinex","ETHUSD",1730472423005,1.2248,2560.8,2560.2,3.90588]
["bitfinex","ETHUSD",1730472423212,3.90457,2561.1,2560.0,7.81231]
["bitfinex","ETHUSD",1730472423427,7.80985,2560.9,2560.2,3.90584]
["bitfinex","ETHUSD",1730472423626,3.90488,2560.9,2560.2,3.90584]
["bitfinex","ETHUSD",1730472423840,7.80987,2560.9,2560.2,3.90584]
["bitfinex","ETHUSD",1730472424038,1.2248,2561.3,2560.0,7.81234]
["bitfinex","ETHUSD",1730472424242,3.90575,2560.4,2559.9,0.0765794]
["bitfinex","ETHUSD",1730472424402,3.90575,2560.4,2559.9,3.0]
["bitfinex","ETHUSD",1730472424612,3.90575,2560.4,2559.8,5.08272]
["bitfinex","ETHUSD",1730472424613,7.81149,2560.4,2559.8,1.1763]
["bitfinex","ETHUSD",1730472424844,3.90604,2560.2,2559.8,1.1763]
["bitfinex","ETHUSD",1730472425043,3.90604,2560.2,2559.1,1.01831189]
["bitfinex","ETHUSD",1730472425044,3.9067,2559.8,2559.4,1.1763]
["bitfinex","ETHUSD",1730472425257,3.90641,2559.9,2559.4,1.1763]
["bitfinex","ETHUSD",1730472425565,3.90667,2559.8,2559.4,1.1763]
["bitfinex","ETHUSD",1730472425701,3.90666,2559.8,2559.4,1.1763]
["bitfinex","ETHUSD",1730472425906,3.90655,2559.8,2559.4,1.1763]
["bitfinex","ETHUSD",1730472426274,3.90609,2560.1,2559.4,1.1763]
["bitfinex","ETHUSD",1730472426545,7.81416,2559.5,2559.1,0.40685527]
["bitfinex","ETHUSD",1730472426706,3.90744,2559.3,2559.0,1.1763]
["bitfinex","ETHUSD",1730472426907,3.90741,2559.3,2558.7,3.9181]
["bitfinex","ETHUSD",1730472427164,3.90755,2559.2,2558.7,1.1863]
["bitfinex","ETHUSD",1730472427453,5.1766,2559.7,2558.7,1.1863]
["bitfinex","ETHUSD",1730472427454,1.2699,2559.7,2558.7,1.1863]
["bitfinex","ETHUSD",1730472427617,3.90745,2559.3,2558.7,5.09452]
["bitfinex","ETHUSD",1730472427816,3.90745,2559.3,2558.7,1.1863]
["bitfinex","ETHUSD",1730472428175,3.90745,2559.3,2558.7,5.09438]
["bitfinex","ETHUSD",1730472428359,3.9078,2559.0,2558.7,0.01]
["bitfinex","ETHUSD",1730472428762,3.90752,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1730472429280,3.90775,2559.1,2558.7,0.01]
["bitfinex","ETHUSD",1730472429488,3.90808,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730472431042,4.689247,2559.1,2558.7,0.01]
["bitfinex","ETHUSD",1730472431254,3.90752,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1730472431553,1.2196,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1730472431554,3.90725,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1730472431930,3.90708,2559.5,2559.0,4.45776]
["bitfinex","ETHUSD",1730472432043,3.90762,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1730472432251,3.90748,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1730472432467,3.9075,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1730472432681,3.90659,2559.8,2558.7,0.01]
["bitfinex","ETHUSD",1730472432853,3.90744,2559.3,2558.7,3.9182]
["bitfinex","ETHUSD",1730472433046,3.90726,2559.4,2558.8,3.908]
["bitfinex","ETHUSD",1730472433255,3.90708,2559.5,2558.9,3.90781]
["bitfinex","ETHUSD",1730472433256,3.90707,2559.5,2558.9,3.90781]
["bitfinex","ETHUSD",1730472433501,0.514689,2559.7,2559.0,0.07814407]
["bitfinex","ETHUSD",1730472433652,1.2403,2559.9,2558.7,0.01]
["bitfinex","ETHUSD",1730472433856,3.90674,2559.7,2558.7,0.01]
["bitfinex","ETHUSD",1730472434058,3.9078,2559.0,2558.7,0.01]
["bitfinex","ETHUSD",1730472434292,3.90801,2558.9,2558.7,0.01]
["bitfinex","ETHUSD",1730472434485,3.90781,2559.0,2558.7,0.01]
["bitfinex","ETHUSD",1730472434687,3.90764,2559.1,2558.7,0.01]
["bitfinex","ETHUSD",1730472434998,3.90749,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1730472435168,3.90742,2559.3,2558.7,3.91808]
["bitfinex","ETHUSD",1730472435353,3.90709,2559.5,2558.8,3.98613175]
["bitfinex","ETHUSD",1730472435713,3.90724,2559.4,2558.9,1.7263]
["bitfinex","ETHUSD",1730472435884,3.90646,2559.9,2559.1,0.55]
["bitfinex","ETHUSD",1730472436093,1.247,2560.3,2559.3,0.55]
["bitfinex","ETHUSD",1730472436094,3.90581,2560.3,2559.3,0.55]
["bitfinex","ETHUSD",1730472436300,5.15221,2560.7,2559.9,0.55]
["bitfinex","ETHUSD",1730472436473,3.90595,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1730472436812,3.90627,2560.0,2559.6,1.7263]
["bitfinex","ETHUSD",1730472437126,3.90601,2560.2,2559.6,5.63307]
["bitfinex","ETHUSD",1730472437421,3.90601,2560.2,2559.6,1.7263]
["bitfinex","ETHUSD",1730472437579,3.90601,2560.2,2559.6,5.63305]
["bitfinex","ETHUSD",1730472437769,3.90601,2560.2,2559.7,0.07812337]
["bitfinex","ETHUSD",1730472437974,1.247,2560.7,2559.6,1.7263]
["bitfinex","ETHUSD",1730472437975,3.90609,2560.1,2559.6,1.7263]
["bitfinex","ETHUSD",1730472438169,3.90583,2560.3,2559.6,1.7263]
["bitfinex","ETHUSD",1730472438423,3.90583,2560.3,2558.8,3.90805]
["bitfinex","ETHUSD",1730472438424,0.390583,2560.3,2558.8,1.1763]
["bitfinex","ETHUSD",1730472438574,7.81188,2560.2,2559.0,3.90763]
["bitfinex","ETHUSD",1730472438908,1.2509,2560.3,2559.8,5.08283]
["bitfinex","ETHUSD",1730472438909,3.90583,2560.3,2559.8,5.08283]
["bitfinex","ETHUSD",1730472439110,3.90556,2560.5,2559.8,5.08278]
["bitfinex","ETHUSD",1730472439286,3.90529,2560.7,2560.0,3.90625]
["bitfinex","ETHUSD",1730472439486,3.90549,2560.5,2559.9,3.90633]
["bitfinex","ETHUSD",1730472439680,3.90578,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1730472439880,3.90565,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1730472440317,3.9059,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730472440523,3.90565,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1730472440826,3.90527,2560.7,2560.0,3.90616]
["bitfinex","ETHUSD",1730472441119,3.90559,2560.5,2560.0,3.90616]
["bitfinex","ETHUSD",1730472441326,1.2662,2561.0,2559.8,1.1763]
["bitfinex","ETHUSD",1730472441610,3.90579,2560.3,2559.8,5.08285]
["bitfinex","ETHUSD",1730472441823,7.81107,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1730472441975,3.9055,2560.5,2560.0,4.45612]
["bitfinex","ETHUSD",1730472442174,3.90529,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1730472442485,3.90563,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1730472442795,1.2662,2561.0,2559.4,1.1763]
["bitfinex","ETHUSD",1730472442796,3.9064,2559.9,2559.4,1.1763]
["bitfinex","ETHUSD",1730472443122,0.781113,2560.3,2559.4,1.1763]
["bitfinex","ETHUSD",1730472443123,3.90679,2559.7,2559.4,1.1763]
["bitfinex","ETHUSD",1730472443519,3.90601,2560.2,2558.9,1.20667351]
["bitfinex","ETHUSD",1730472443849,3.90715,2559.5,2559.0,1.1763]
["bitfinex","ETHUSD",1730472444205,3.90691,2559.6,2559.0,1.1763]
["bitfinex","ETHUSD",1730472444408,3.90626,2560.0,2559.0,1.1763]
["bitfinex","ETHUSD",1730472444409,3.90657,2559.8,2559.2,3.90739]
["bitfinex","ETHUSD",1730472444613,3.90636,2560.0,2559.1,3.90753]
["bitfinex","ETHUSD",1730472444614,3.90636,2560.0,2559.3,3.90721]
["bitfinex","ETHUSD",1730472444843,3.90649,2559.9,2559.2,3.90745]
["bitfinex","ETHUSD",1730472445109,3.90672,2559.7,2559.3,1.20667351]
["bitfinex","ETHUSD",1730472445314,7.81304,2559.9,2559.3,1.20667351]
["bitfinex","ETHUSD",1730472445544,3.90655,2559.8,2559.1,1.20667351]
["bitfinex","ETHUSD",1730472445770,3.90655,2559.8,2558.6,2.81907737]
["bitfinex","ETHUSD",1730472445771,3.90792,2558.9,2558.7,1.21667351]
["bitfinex","ETHUSD",1730472445917,3.90808,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730472446827,6.9067,2559.7,2558.7,0.01]
["bitfinex","ETHUSD",1730472447032,3.9077,2559.1,2558.7,0.01]
["bitfinex","ETHUSD",1730472447235,7.8154,2559.1,2558.7,0.01]
["bitfinex","ETHUSD",1730472447558,3.90778,2559.0,2558.7,0.01]
["bitfinex","ETHUSD",1730472447720,3.90768,2559.1,2558.7,0.01]
["bitfinex","ETHUSD",1730472447918,3.90751,2559.2,2558.7,3.99637414]
["bitfinex","ETHUSD",1730472448135,7.81484,2559.3,2558.8,1.7454]
["bitfinex","ETHUSD",1730472448316,3.90724,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1730472448536,3.90734,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1730472448750,3.90734,2559.3,2558.9,0.07814895]
["bitfinex","ETHUSD",1730472448751,3.90734,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1730472449057,3.90712,2559.5,2559.0,3.90772]
["bitfinex","ETHUSD",1730472449214,3.90712,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1730472449418,1.3123,2560.4,2559.2,0.55]
["bitfinex","ETHUSD",1730472449666,3.90579,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1730472449954,3.90579,2560.3,2559.8,3.90648]
["bitfinex","ETHUSD",1730472450163,3.90579,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730472450359,3.90579,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1730472450545,3.90579,2560.3,2559.8,3.90655]
["bitfinex","ETHUSD",1730472450744,3.90579,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730472450948,3.90584,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730472451121,7.81175,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1730472451317,3.90557,2560.5,2559.8,4.45643]
["bitfinex","ETHUSD",1730472451518,3.90557,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1730472451737,3.90567,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1730472451951,3.90557,2560.5,2560.0,1.75667351]
["bitfinex","ETHUSD",1730472452152,3.90557,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1730472452322,5.21757,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1730472452323,3.90527,2560.7,2560.2,4.45592]
["bitfinex","ETHUSD",1730472452824,3.90499,2560.9,2560.4,4.45554]
["bitfinex","ETHUSD",1730472453057,3.90499,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1730472453446,3.9048,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1730472453817,1.2243,2561.3,2560.7,0.55]
["bitfinex","ETHUSD",1730472453818,3.90452,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1730472454021,3.90421,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1730472454260,3.90392,2561.6,2560.9,0.55]
["bitfinex","ETHUSD",1730472454473,3.90362,2561.8,2561.4,1.1954]
["bitfinex","ETHUSD",1730472454618,7.80726,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1730472454823,3.90362,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1730472455118,3.90325,2562.0,2561.5,0.62807027]
["bitfinex","ETHUSD",1730472455464,3.90343,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1730472455634,3.90326,2562.0,2561.5,4.45392]
["bitfinex","ETHUSD",1730472455824,7.80655,2562.0,2561.5,4.45392]
["bitfinex","ETHUSD",1730472456024,3.90313,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1730472456264,3.90299,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1730472456557,3.90269,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1730472456860,3.90237,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1730472457062,3.90237,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1730472457219,3.90237,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1730472457560,3.90237,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1730472457860,3.90213,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1730472458069,7.80414,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1730472458363,3.90242,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1730472458657,3.90215,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1730472458954,3.90215,2562.7,2562.1,4.45301]
["bitfinex","ETHUSD",1730472459160,3.90229,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1730472459322,3.85205,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1730472459522,7.80357,2563.0,2562.3,0.55]
["bitfinex","ETHUSD",1730472459757,3.90145,2563.2,2562.7,1.7454]
["bitfinex","ETHUSD",1730472460525,3.90116,2563.4,2562.7,5.64745]
["bitfinex","ETHUSD",1730472460758,3.9013,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1730472461056,3.9002,2564.0,2563.1,0.55]
["bitfinex","ETHUSD",1730472461266,3.90046,2563.8,2563.1,0.55]
["bitfinex","ETHUSD",1730472461627,3.901,2563.5,2562.9,0.55]
["bitfinex","ETHUSD",1730472461981,3.901,2563.5,2562.9,4.45168]
["bitfinex","ETHUSD",1730472462134,3.901,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1730472462349,3.9007,2563.7,2563.1,4.45141]
["bitfinex","ETHUSD",1730472462675,3.8981,2565.4,2564.3,0.55]
["bitfinex","ETHUSD",1730472462975,1.2471,2565.5,2564.5,0.55]
["bitfinex","ETHUSD",1730472462976,3.89891,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1730472463422,3.89891,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1730472463623,3.89891,2564.9,2564.3,4.4496]
["bitfinex","ETHUSD",1730472463856,3.89891,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1730472464348,3.89891,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1730472464543,3.89924,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1730472464744,3.89919,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1730472464944,3.89925,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1730472465121,3.89994,2564.2,2563.8,1.1954]
["bitfinex","ETHUSD",1730472465448,3.90009,2564.1,2563.8,1.1954]
["bitfinex","ETHUSD",1730472465705,3.90019,2564.0,2563.8,1.1954]
["bitfinex","ETHUSD",1730472465827,3.90056,2563.8,2563.3,4.1954]
["bitfinex","ETHUSD",1730472466028,3.9003,2563.9,2563.3,8.0966]
["bitfinex","ETHUSD",1730472466325,4.680336,2563.9,2563.3,5.0966]
["bitfinex","ETHUSD",1730472466524,3.90105,2563.5,2563.3,1.1954]
["bitfinex","ETHUSD",1730472466754,3.90062,2563.7,2563.3,1.1954]
["bitfinex","ETHUSD",1730472467069,3.90084,2563.6,2563.3,1.1954]
["bitfinex","ETHUSD",1730472467361,4.680426,2563.9,2563.3,1.1954]
["bitfinex","ETHUSD",1730472467864,3.90096,2563.5,2563.3,1.1954]
["bitfinex","ETHUSD",1730472468069,3.90096,2563.5,2562.9,1.1954]
["bitfinex","ETHUSD",1730472468360,3.90126,2563.3,2562.9,1.1954]
["bitfinex","ETHUSD",1730472469133,3.901,2563.5,2562.9,5.0972]
["bitfinex","ETHUSD",1730472469338,3.901,2563.5,2562.9,1.1954]
["bitfinex","ETHUSD",1730472469558,4.2911,2563.5,2562.9,1.1954]
["bitfinex","ETHUSD",1730472469986,3.90112,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1730472470303,4.2911,2563.5,2562.5,1.1954]
["bitfinex","ETHUSD",1730472470304,0.3901,2563.5,2562.5,1.1954]
["bitfinex","ETHUSD",1730472470464,3.90106,2563.4,2562.5,1.1954]
["bitfinex","ETHUSD",1730472470667,3.90267,2562.4,2562.1,1.1954]
["bitfinex","ETHUSD",1730472471010,3.90189,2562.9,2562.1,1.1954]
["bitfinex","ETHUSD",1730472471282,3.90255,2562.5,2562.1,1.1954]
["bitfinex","ETHUSD",1730472471862,3.90204,2562.8,2562.2,3.98080698]
["bitfinex","ETHUSD",1730472472062,0.3901,2563.5,2562.2,3.98080698]
["bitfinex","ETHUSD",1730472472063,0.3901,2563.5,2562.7,1.7454]
["bitfinex","ETHUSD",1730472472289,3.90167,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1730472472488,3.90192,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1730472472784,3.90167,2563.0,2562.8,0.55]
["bitfinex","ETHUSD",1730472473092,3.90167,2563.0,2562.3,1.1954]
["bitfinex","ETHUSD",1730472473093,0.54969226,2563.0,2562.3,1.1954]
["bitfinex","ETHUSD",1730472473295,8.35318226,2563.0,2562.4,4.4525]
["bitfinex","ETHUSD",1730472473588,4.45139226,2563.0,2562.4,8.35499]
["bitfinex","ETHUSD",1730472473955,3.90189,2562.9,2562.4,0.55]
["bitfinex","ETHUSD",1730472474376,3.90189,2562.9,2562.4,4.45257]
["bitfinex","ETHUSD",1730472474963,3.90201,2562.8,2562.4,0.55]
["bitfinex","ETHUSD",1730472475274,3.90214,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1730472475748,7.80442,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1730472475952,7.80442,2562.7,2561.6,3.90378]
["bitfinex","ETHUSD",1730472475953,0.780442,2562.7,2561.5,1.1971]
["bitfinex","ETHUSD",1730472476154,3.90361,2561.8,2561.5,1.1971]
["bitfinex","ETHUSD",1730472476391,3.0,2562.2,2561.5,1.1971]
["bitfinex","ETHUSD",1730472476596,3.90342,2561.9,2561.5,1.1971]
["bitfinex","ETHUSD",1730472477101,3.90367,2561.7,2561.5,1.1971]
["bitfinex","ETHUSD",1730472477900,3.90367,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1730472478258,3.90353,2561.8,2561.6,0.55]
["bitfinex","ETHUSD",1730472478907,3.9034,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1730472479070,3.90326,2562.0,2561.8,0.55]
["bitfinex","ETHUSD",1730472479388,3.90309,2562.1,2561.6,4.45371]
["bitfinex","ETHUSD",1730472479598,3.90426,2561.3,2561.2,1.1971]
["bitfinex","ETHUSD",1730472479755,3.90411,2561.4,2561.2,1.1971]
["bitfinex","ETHUSD",1730472479954,3.90444,2561.2,2560.9,1.1971]
["bitfinex","ETHUSD",1730472480378,3.0,2561.9,2560.9,1.1971]
["bitfinex","ETHUSD",1730472480379,3.90418,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1730472480571,3.90458,2561.1,2560.9,1.1971]
["bitfinex","ETHUSD",1730472480769,3.90411,2561.4,2560.9,1.1971]
["bitfinex","ETHUSD",1730472480965,3.90411,2561.4,2560.9,5.10188]
["bitfinex","ETHUSD",1730472481172,3.9037,2561.7,2561.0,3.90461]
["bitfinex","ETHUSD",1730472481411,3.9037,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1730472481563,4.683753,2562.1,2561.3,0.0780729]
["bitfinex","ETHUSD",1730472481765,3.9032,2562.0,2561.6,0.55]
["bitfinex","ETHUSD",1730472481989,3.90365,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1730472482191,3.9044,2561.3,2560.7,4.1971]
["bitfinex","ETHUSD",1730472482383,3.9049,2560.9,2560.7,1.1971]
["bitfinex","ETHUSD",1730472482801,3.90463,2561.1,2560.7,1.1971]
["bitfinex","ETHUSD",1730472483004,3.90442,2561.2,2560.7,5.10218]
["bitfinex","ETHUSD",1730472483178,3.90425,2561.4,2560.8,3.90499]
["bitfinex","ETHUSD",1730472483382,3.90392,2561.6,2561.0,3.90461]
["bitfinex","ETHUSD",1730472483573,3.9035,2561.8,2560.8,7.80987]
["bitfinex","ETHUSD",1730472483914,3.90466,2561.1,2560.7,1.1971]
["bitfinex","ETHUSD",1730472484079,0.91366,2561.7,2560.4,1.1971]
["bitfinex","ETHUSD",1730472484414,1.3297,2561.9,2560.4,1.1971]
["bitfinex","ETHUSD",1730472484415,3.90503,2560.8,2560.4,5.10272]
["bitfinex","ETHUSD",1730472484572,3.90472,2561.0,2560.5,3.90545]
["bitfinex","ETHUSD",1730472484779,3.90498,2560.9,2560.4,5.10269]
["bitfinex","ETHUSD",1730472485070,3.90498,2560.9,2560.4,1.1971]
["bitfinex","ETHUSD",1730472486011,3.9051,2560.8,2560.3,0.40366827]
["bitfinex","ETHUSD",1730472486176,3.90529,2560.7,2560.2,4.45586]
["bitfinex","ETHUSD",1730472486383,1.2734,2561.2,2560.1,1.1971]
["bitfinex","ETHUSD",1730472486384,3.90564,2560.4,2560.1,1.1971]
["bitfinex","ETHUSD",1730472486918,3.90543,2560.6,2560.1,5.10317]
["bitfinex","ETHUSD",1730472487068,7.81086,2560.6,2560.1,1.1971]
["bitfinex","ETHUSD",1730472487275,3.90543,2560.6,2560.1,5.10314]
["bitfinex","ETHUSD",1730472487502,3.90525,2560.7,2560.2,3.90583]
["bitfinex","ETHUSD",1730472487686,3.90484,2561.0,2560.3,4.4557]
["bitfinex","ETHUSD",1730472487875,3.90487,2560.9,2560.4,3.9055]
["bitfinex","ETHUSD",1730472488072,3.90453,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1730472488374,3.90457,2561.1,2560.8,0.55]
["bitfinex","ETHUSD",1730472488575,0.3,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1730472488576,3.90487,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1730472489507,3.90526,2560.7,2560.1,1.1971]
["bitfinex","ETHUSD",1730472489706,3.90482,2561.0,2560.4,4.4555]
["bitfinex","ETHUSD",1730472490292,3.90482,2561.0,2560.5,3.90546]
["bitfinex","ETHUSD",1730472490495,7.80967,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730472490697,3.90503,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1730472490899,3.90503,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730472491423,3.90443,2561.2,2560.6,4.45526]
["bitfinex","ETHUSD",1730472491424,3.90466,2561.1,2560.6,4.45526]
["bitfinex","ETHUSD",1730472491627,3.90439,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1730472491918,3.90438,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1730472492115,5.11535,2561.6,2560.8,0.55]
["bitfinex","ETHUSD",1730472492322,4.415525,2561.5,2560.8,0.55]
["bitfinex","ETHUSD",1730472493025,3.90462,2561.1,2560.4,0.55]
["bitfinex","ETHUSD",1730472493180,3.90532,2560.7,2560.4,0.55]
["bitfinex","ETHUSD",1730472493379,3.90497,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1730472493696,7.80931,2561.1,2560.6,4.45525]
["bitfinex","ETHUSD",1730472494014,3.90465,2561.1,2560.6,4.45525]
["bitfinex","ETHUSD",1730472494219,3.90465,2561.1,2560.7,3.98321591]
["bitfinex","ETHUSD",1730472494386,3.90442,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1730472494594,3.90406,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1730472494806,3.90406,2561.5,2561.0,4.4547]
["bitfinex","ETHUSD",1730472494982,1.3266,2561.3,2560.3,0.40358454]
["bitfinex","ETHUSD",1730472495318,1.3266,2561.3,2559.8,5.10356]
["bitfinex","ETHUSD",1730472495319,3.90585,2560.3,2559.8,5.10356]
["bitfinex","ETHUSD",1730472495611,3.90563,2560.4,2559.8,5.10356]
["bitfinex","ETHUSD",1730472495612,3.90601,2560.2,2559.8,5.10356]
["bitfinex","ETHUSD",1730472496019,3.90537,2560.6,2559.8,1.1971]
["bitfinex","ETHUSD",1730472496179,3.9065,2559.9,2559.5,1.1971]
["bitfinex","ETHUSD",1730472496379,3.90619,2560.1,2559.6,7.81364]
["bitfinex","ETHUSD",1730472496587,3.90619,2560.1,2559.7,3.90666]
["bitfinex","ETHUSD",1730472496916,3.90619,2560.1,2559.6,3.90679]
["bitfinex","ETHUSD",1730472496917,3.90632,2560.0,2559.5,5.10411]
["bitfinex","ETHUSD",1730472497118,3.90588,2560.3,2559.7,3.90668]
["bitfinex","ETHUSD",1730472497614,3.90565,2560.4,2559.9,3.9064]
["bitfinex","ETHUSD",1730472497912,3.90549,2560.5,2560.0,4.53428842]
["bitfinex","ETHUSD",1730472498077,3.90549,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1730472498273,3.90565,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1730472498510,3.90533,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1730472498988,3.90527,2560.7,2560.2,0.62811122]
["bitfinex","ETHUSD",1730472499183,3.90625,2560.0,2559.8,1.1971]
["bitfinex","ETHUSD",1730472499380,3.90604,2560.2,2559.8,1.1971]
["bitfinex","ETHUSD",1730472499603,3.90594,2560.2,2559.8,1.1971]
["bitfinex","ETHUSD",1730472500092,3.9058,2560.3,2559.8,1.1971]
["bitfinex","ETHUSD",1730472500292,3.90611,2560.1,2559.8,1.1971]
["bitfinex","ETHUSD",1730472500500,3.90601,2560.2,2559.8,1.1971]
["bitfinex","ETHUSD",1730472500718,3.90655,2559.8,2559.4,0.40384515]
["bitfinex","ETHUSD",1730472500923,3.9064,2559.9,2559.4,0.40384515]
["bitfinex","ETHUSD",1730472501224,1.3215,2560.3,2559.0,1.1971]
["bitfinex","ETHUSD",1730472501225,3.90695,2559.6,2559.0,5.10486]
["bitfinex","ETHUSD",1730472501528,3.90708,2559.5,2559.0,5.1048]
["bitfinex","ETHUSD",1730472501734,3.90695,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1730472501899,3.90702,2559.5,2559.1,3.90751]
["bitfinex","ETHUSD",1730472503125,3.90702,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1730472503308,3.90702,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1730472503706,3.90702,2559.5,2559.1,4.45754]
["bitfinex","ETHUSD",1730472503939,3.90702,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1730472505428,3.90734,2559.3,2559.0,1.1971]
["bitfinex","ETHUSD",1730472505637,3.90716,2559.4,2559.0,1.1971]
["bitfinex","ETHUSD",1730472505798,3.90712,2559.5,2559.0,5.1048]
["bitfinex","ETHUSD",1730472506005,3.90712,2559.5,2559.1,3.90761]
["bitfinex","ETHUSD",1730472506308,3.90712,2559.5,2559.0,5.10485]
["bitfinex","ETHUSD",1730472506516,3.90712,2559.5,2559.1,3.90761]
["bitfinex","ETHUSD",1730472506731,3.90686,2559.6,2559.1,7.81513]
["bitfinex","ETHUSD",1730472506938,3.90686,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1730472507163,1.2315,2560.6,2559.4,3.90716]
["bitfinex","ETHUSD",1730472507463,1.2315,2560.6,2560.1,4.45601]
["bitfinex","ETHUSD",1730472507464,3.90541,2560.6,2560.1,4.45601]
["bitfinex","ETHUSD",1730472507636,1.2315,2560.9,2560.1,0.55]
["bitfinex","ETHUSD",1730472507826,3.9054,2560.6,2560.1,4.45602]
["bitfinex","ETHUSD",1730472508151,3.90519,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1730472508320,3.90519,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1730472508525,3.90544,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1730472508850,3.90544,2560.6,2559.5,3.0]
["bitfinex","ETHUSD",1730472508851,1.2627,2559.6,2559.0,0.40376601]
["bitfinex","ETHUSD",1730472509035,3.90701,2559.6,2559.1,1.1909]
["bitfinex","ETHUSD",1730472509335,3.90625,2560.0,2559.1,1.1909]
["bitfinex","ETHUSD",1730472509336,3.9061,2560.1,2559.1,5.0985]
["bitfinex","ETHUSD",1730472509511,3.9061,2560.1,2559.5,3.90686]
["bitfinex","ETHUSD",1730472509718,1.2627,2560.4,2559.2,1.1909]
["bitfinex","ETHUSD",1730472509915,3.906,2560.2,2559.6,3.90686]
["bitfinex","ETHUSD",1730472510223,3.90609,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1730472510547,3.90559,2560.5,2559.5,0.55]
["bitfinex","ETHUSD",1730472510784,3.90559,2560.5,2559.9,4.45629]
["bitfinex","ETHUSD",1730472510785,7.81118,2560.5,2559.9,4.45629]
["bitfinex","ETHUSD",1730472511045,3.90567,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1730472511246,3.90548,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1730472511548,3.0,2561.0,2560.1,0.55]
["bitfinex","ETHUSD",1730472511549,3.90579,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1730472511758,3.90579,2560.3,2559.6,1.1909]
["bitfinex","ETHUSD",1730472511759,3.90614,2560.1,2559.6,1.1909]
["bitfinex","ETHUSD",1730472512055,7.813,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730472512214,4.296369,2560.3,2559.3,5.09821]
["bitfinex","ETHUSD",1730472512215,3.90655,2559.8,2559.3,5.09821]
["bitfinex","ETHUSD",1730472512406,3.90655,2559.8,2559.4,4.45714]
["bitfinex","ETHUSD",1730472512614,7.81273,2560.0,2559.4,8.36418]
["bitfinex","ETHUSD",1730472512807,3.90619,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1730472513044,3.90644,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1730472513249,3.90644,2559.9,2559.5,4.45698]
["bitfinex","ETHUSD",1730472513608,3.90626,2560.0,2559.5,4.53511093]
["bitfinex","ETHUSD",1730472513829,3.90659,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1730472514042,3.90659,2559.8,2559.4,4.45715]
["bitfinex","ETHUSD",1730472514252,3.90627,2560.0,2559.5,0.07813109]
["bitfinex","ETHUSD",1730472514425,3.90627,2560.0,2559.5,3.90686]
["bitfinex","ETHUSD",1730472514646,7.81262,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1730472514845,3.90605,2560.2,2559.6,4.4568]
["bitfinex","ETHUSD",1730472515032,3.9061,2560.1,2559.6,4.4568]
["bitfinex","ETHUSD",1730472515377,3.90628,2560.0,2559.6,4.4568]
["bitfinex","ETHUSD",1730472515670,3.9061,2560.1,2559.6,4.4568]
["bitfinex","ETHUSD",1730472516161,3.90634,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730472516730,3.9063,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1730472516932,3.90648,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1730472517463,3.90663,2559.8,2559.3,5.0982]
["bitfinex","ETHUSD",1730472517838,3.90663,2559.8,2559.4,4.45713]
["bitfinex","ETHUSD",1730472518048,3.90808,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730472518976,3.90795,2558.9,2558.7,0.01]
["bitfinex","ETHUSD",1730472519277,3.90755,2559.2,2558.7,3.91822]
["bitfinex","ETHUSD",1730472519474,3.90755,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1730472519631,3.90755,2559.2,2558.7,5.10912]
["bitfinex","ETHUSD",1730472520345,3.90731,2559.3,2558.7,1.2009]
["bitfinex","ETHUSD",1730472520544,3.90747,2559.2,2558.7,1.2009]
["bitfinex","ETHUSD",1730472520954,1.2766,2559.6,2558.8,0.55]
["bitfinex","ETHUSD",1730472521155,3.90792,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1730472521556,3.90771,2559.1,2558.7,0.01]
["bitfinex","ETHUSD",1730472521861,3.90791,2559.0,2558.7,0.01]
["bitfinex","ETHUSD",1730472522434,1.2766,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1730472522640,0.75,2561.1,2559.1,3.90759]
["bitfinex","ETHUSD",1730472522641,3.90633,2560.0,2559.4,4.45712]
["bitfinex","ETHUSD",1730472522958,3.90667,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1730472523343,3.9064,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1730472523547,3.90629,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1730472523790,3.90629,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1730472523964,3.90647,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1730472524274,3.90629,2560.0,2559.5,4.45699]
["bitfinex","ETHUSD",1730472524484,3.9061,2560.1,2559.5,4.45692]
["bitfinex","ETHUSD",1730472524638,3.9061,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1730472524956,7.81232,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1730472525279,3.90556,2560.5,2559.9,4.45639]
["bitfinex","ETHUSD",1730472525569,3.90564,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1730472525991,3.90556,2560.5,2560.0,4.45622]
["bitfinex","ETHUSD",1730472526491,3.90556,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1730472526688,3.9057,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1730472526888,3.90556,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1730472527199,3.90581,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1730472527355,3.90581,2560.3,2559.9,3.9063]
["bitfinex","ETHUSD",1730472527356,3.90581,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730472527888,3.90565,2560.4,2559.9,4.45635]
["bitfinex","ETHUSD",1730472528085,3.9058,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730472529184,3.90564,2560.4,2559.9,4.45637]
["bitfinex","ETHUSD",1730472529598,3.90542,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1730472529792,3.90542,2560.6,2560.1,4.456]
["bitfinex","ETHUSD",1730472530558,3.9055,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1730472531883,3.90548,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1730472532088,3.90568,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1730472532396,3.90548,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1730472532772,1.2325,2560.7,2560.0,0.55]
["bitfinex","ETHUSD",1730472532974,3.90571,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1730472533180,3.90571,2560.4,2559.9,4.45628]
["bitfinex","ETHUSD",1730472533707,1.2325,2560.7,2559.9,0.55]
["bitfinex","ETHUSD",1730472533874,3.90535,2560.6,2560.1,4.45601]
["bitfinex","ETHUSD",1730472535002,3.90535,2560.6,2560.1,8.36202]
["bitfinex","ETHUSD",1730472535363,1.2325,2560.7,2560.2,0.07811383]
["bitfinex","ETHUSD",1730472535696,1.2325,2560.7,2559.7,3.55]
["bitfinex","ETHUSD",1730472536005,1.2509,2561.6,2561.0,0.55]
["bitfinex","ETHUSD",1730472536190,3.90396,2561.5,2561.1,3.90456]
["bitfinex","ETHUSD",1730472536391,0.8005,2561.7,2561.0,0.55]
["bitfinex","ETHUSD",1730472536570,3.9045,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1730472536769,7.80902,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1730472537194,3.9045,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1730472537596,3.9045,2561.2,2560.7,3.90506]
["bitfinex","ETHUSD",1730472537802,3.90405,2561.5,2560.8,4.45492]
["bitfinex","ETHUSD",1730472538104,3.90405,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1730472538268,0.8005,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472538269,3.90373,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472538671,3.90353,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1730472538974,3.9039,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1730472539292,3.90418,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1730472539600,3.90389,2561.6,2561.0,0.55]
["bitfinex","ETHUSD",1730472539802,3.90409,2561.5,2560.9,4.45486]
["bitfinex","ETHUSD",1730472539976,6.90343,2561.9,2560.9,0.55]
["bitfinex","ETHUSD",1730472540378,3.90405,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1730472540901,3.90411,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1730472541298,3.90436,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1730472542009,4.294505,2561.5,2560.9,4.4548]
["bitfinex","ETHUSD",1730472542218,0.390405,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1730472542382,3.90375,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472542714,3.90342,2561.9,2561.4,3.90407]
["bitfinex","ETHUSD",1730472542867,3.90315,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1730472543071,3.9026,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1730472543322,3.90244,2562.5,2562.0,4.5311183]
["bitfinex","ETHUSD",1730472543510,3.90222,2562.7,2562.2,4.45281]
["bitfinex","ETHUSD",1730472543672,0.7978,2562.9,2562.2,0.55]
["bitfinex","ETHUSD",1730472543875,3.90228,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1730472544177,3.90271,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1730472544377,3.90271,2562.4,2561.3,3.65396607]
["bitfinex","ETHUSD",1730472544378,3.90297,2562.2,2561.7,6.90356]
["bitfinex","ETHUSD",1730472544601,3.90285,2562.3,2561.9,3.90334]
["bitfinex","ETHUSD",1730472544806,3.90285,2562.3,2561.8,4.4535]
["bitfinex","ETHUSD",1730472545030,4.292861,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1730472545186,3.90254,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1730472545187,3.90254,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1730472545392,3.90282,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1730472545593,0.7978,2562.9,2561.9,4.45331]
["bitfinex","ETHUSD",1730472545594,3.90254,2562.5,2561.9,4.45331]
["bitfinex","ETHUSD",1730472546029,3.90267,2562.4,2561.9,4.45331]
["bitfinex","ETHUSD",1730472546326,3.90276,2562.3,2561.9,4.45331]
["bitfinex","ETHUSD",1730472546535,3.90276,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1730472546693,3.90276,2562.3,2561.5,3.90388]
["bitfinex","ETHUSD",1730472546694,1.220376,2562.3,2561.5,3.90388]
["bitfinex","ETHUSD",1730472546893,3.90357,2561.8,2561.2,3.90441]
["bitfinex","ETHUSD",1730472547127,3.90403,2561.5,2561.0,3.90465]
["bitfinex","ETHUSD",1730472547330,4.220376,2562.3,2560.4,3.65396607]
["bitfinex","ETHUSD",1730472547532,3.90312,2562.1,2561.6,3.90368]
["bitfinex","ETHUSD",1730472547692,4.293016,2562.3,2561.4,3.90408]
["bitfinex","ETHUSD",1730472547901,4.70412,2562.7,2562.1,3.90293]
["bitfinex","ETHUSD",1730472548112,7.80447,2562.7,2562.1,3.90293]
["bitfinex","ETHUSD",1730472548406,3.90281,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1730472548741,7.80567,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1730472549350,3.90276,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1730472549643,7.80559,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1730472549946,3.90276,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1730472550112,3.90322,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1730472550317,3.90308,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1730472550505,7.80626,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1730472550855,3.90284,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1730472551043,3.90301,2562.2,2561.7,4.45358]
["bitfinex","ETHUSD",1730472551243,3.90311,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1730472551757,3.90345,2561.9,2561.4,7.80814]
["bitfinex","ETHUSD",1730472552039,3.90345,2561.9,2561.3,3.90425]
["bitfinex","ETHUSD",1730472552040,3.90358,2561.8,2561.3,3.90425]
["bitfinex","ETHUSD",1730472552269,0.780658,2561.9,2560.4,3.65396607]
["bitfinex","ETHUSD",1730472552448,3.90408,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1730472552843,3.90377,2561.7,2561.1,3.90449]
["bitfinex","ETHUSD",1730472552844,3.90382,2561.6,2561.1,3.90449]
["bitfinex","ETHUSD",1730472553360,3.90382,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1730472553553,3.90382,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1730472553855,0.7538,2562.4,2560.8,3.0]
["bitfinex","ETHUSD",1730472554159,7.8069,2561.9,2561.4,4.45403]
["bitfinex","ETHUSD",1730472554361,7.8069,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1730472554362,3.90373,2561.7,2561.4,0.55]
["bitfinex","ETHUSD",1730472554658,3.90373,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472554961,3.90381,2561.6,2561.0,3.90459]
["bitfinex","ETHUSD",1730472555131,3.90358,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1730472555473,3.90299,2562.2,2561.5,0.55]
["bitfinex","ETHUSD",1730472555617,0.465624,2562.3,2561.7,3.90364]
["bitfinex","ETHUSD",1730472555817,0.465624,2562.3,2561.5,0.55]
["bitfinex","ETHUSD",1730472555818,3.90251,2562.5,2561.9,3.90335]
["bitfinex","ETHUSD",1730472556024,3.9024,2562.6,2561.2,3.90427]
["bitfinex","ETHUSD",1730472556025,3.90229,2562.6,2562.0,4.53123387]
["bitfinex","ETHUSD",1730472556250,3.90245,2562.5,2562.0,4.53123387]
["bitfinex","ETHUSD",1730472556453,3.90245,2562.5,2562.0,4.45312]
["bitfinex","ETHUSD",1730472556677,0.7921,2563.0,2562.0,0.55]
["bitfinex","ETHUSD",1730472556956,3.9029,2562.2,2561.7,3.90355]
["bitfinex","ETHUSD",1730472557256,3.90275,2562.3,2561.8,4.4534]
["bitfinex","ETHUSD",1730472557462,3.90275,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1730472558338,3.90275,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1730472558651,3.90275,2562.3,2561.2,3.90433]
["bitfinex","ETHUSD",1730472558652,4.293095,2562.3,2561.6,0.55]
["bitfinex","ETHUSD",1730472558854,3.90329,2562.0,2561.6,0.55]
["bitfinex","ETHUSD",1730472559042,0.390275,2562.3,2561.1,3.0]
["bitfinex","ETHUSD",1730472559255,3.90311,2562.1,2561.6,3.90373]
["bitfinex","ETHUSD",1730472559450,4.293115,2562.3,2561.4,3.9041]
["bitfinex","ETHUSD",1730472559657,3.90265,2562.4,2561.9,3.90324]
["bitfinex","ETHUSD",1730472559826,3.90276,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1730472560173,3.90349,2561.9,2561.4,4.4541]
["bitfinex","ETHUSD",1730472560464,3.90349,2561.9,2561.4,8.35813]
["bitfinex","ETHUSD",1730472560767,3.90349,2561.9,2561.4,7.80813]
["bitfinex","ETHUSD",1730472561260,3.90312,2562.1,2561.6,7.80752]
["bitfinex","ETHUSD",1730472561473,3.90253,2562.5,2561.8,3.90338]
["bitfinex","ETHUSD",1730472561765,3.90266,2562.4,2561.9,3.98126736]
["bitfinex","ETHUSD",1730472561975,3.90253,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1730472562134,3.90253,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1730472562475,7.80505,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1730472562626,3.90252,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1730472562827,3.9023,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1730472563162,3.90225,2562.7,2562.2,0.62805375]
["bitfinex","ETHUSD",1730472563426,3.90236,2562.6,2562.2,4.45288]
["bitfinex","ETHUSD",1730472563580,3.90224,2562.7,2562.2,4.45288]
["bitfinex","ETHUSD",1730472564238,0.390224,2562.7,2562.0,0.55]
["bitfinex","ETHUSD",1730472564430,3.90287,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1730472564843,3.9029,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1730472565039,3.90281,2562.3,2561.8,4.45349]
["bitfinex","ETHUSD",1730472565240,3.90289,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1730472565458,3.90289,2562.2,2561.7,4.45359]
["bitfinex","ETHUSD",1730472566376,3.90289,2562.2,2561.5,3.90387]
["bitfinex","ETHUSD",1730472566377,3.90319,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1730472566692,3.90285,2562.3,2561.7,3.90354]
["bitfinex","ETHUSD",1730472566850,0.8139,2562.4,2561.2,3.90436]
["bitfinex","ETHUSD",1730472566851,3.90311,2562.1,2561.2,3.90436]
["bitfinex","ETHUSD",1730472567060,3.90289,2562.2,2561.6,3.90379]
["bitfinex","ETHUSD",1730472567259,3.90289,2562.2,2561.2,3.90436]
["bitfinex","ETHUSD",1730472567260,3.90337,2561.9,2561.2,3.90428]
["bitfinex","ETHUSD",1730472567581,3.90357,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1730472567746,3.90357,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1730472567947,3.90337,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730472568247,6.90304,2562.1,2561.2,3.90433]
["bitfinex","ETHUSD",1730472568471,3.90357,2561.8,2561.3,3.90416]
["bitfinex","ETHUSD",1730472568674,0.7374719,2562.0,2560.9,3.9048]
["bitfinex","ETHUSD",1730472568675,3.90383,2561.6,2560.9,3.9048]
["bitfinex","ETHUSD",1730472568887,3.90414,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1730472569157,3.90433,2561.3,2560.8,3.90495]
["bitfinex","ETHUSD",1730472569367,3.90433,2561.3,2560.8,3.90493]
["bitfinex","ETHUSD",1730472569577,3.90433,2561.3,2560.7,4.30867635]
["bitfinex","ETHUSD",1730472569784,3.90433,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1730472570486,3.90433,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1730472570661,3.90435,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1730472571874,3.90378,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1730472572184,4.68386,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1730472572185,0.7805,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1730472572385,3.90373,2561.7,2561.4,0.55]
["bitfinex","ETHUSD",1730472572991,3.90357,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730472573151,1.232879,2562.2,2561.5,0.55]
["bitfinex","ETHUSD",1730472573669,7.80304,2563.1,2561.5,0.55]
["bitfinex","ETHUSD",1730472573872,3.90306,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1730472574075,3.90291,2562.2,2561.9,0.55]
["bitfinex","ETHUSD",1730472574283,3.90307,2562.1,2561.7,4.45354]
["bitfinex","ETHUSD",1730472574466,3.90291,2562.2,2561.7,4.45354]
["bitfinex","ETHUSD",1730472574850,3.90272,2562.4,2561.8,0.07806065]
["bitfinex","ETHUSD",1730472575092,3.90208,2562.8,2562.1,0.55]
["bitfinex","ETHUSD",1730472575093,3.90213,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1730472575313,0.473083,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1730472575452,3.90247,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1730472575807,3.90149,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1730472576098,3.90146,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1730472576297,3.90146,2563.2,2562.8,4.45197]
["bitfinex","ETHUSD",1730472576597,3.9014,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1730472576751,3.89962,2564.4,2562.8,0.55]
["bitfinex","ETHUSD",1730472576752,0.7957,2564.2,2563.3,0.55]
["bitfinex","ETHUSD",1730472576956,3.90017,2564.0,2563.3,0.55]
["bitfinex","ETHUSD",1730472577193,3.90092,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1730472577376,3.9007,2563.7,2563.1,4.45142]
["bitfinex","ETHUSD",1730472577580,3.9003,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1730472577755,3.9003,2564.0,2563.5,0.62800985]
["bitfinex","ETHUSD",1730472578073,3.9004,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1730472578259,3.90049,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1730472578860,3.90063,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1730472579371,3.90063,2563.7,2563.1,3.0]
["bitfinex","ETHUSD",1730472579572,3.90063,2563.7,2563.2,4.45136]
["bitfinex","ETHUSD",1730472579955,7.80086,2563.9,2563.3,3.90113]
["bitfinex","ETHUSD",1730472580191,7.80086,2563.9,2563.4,0.55]
["bitfinex","ETHUSD",1730472580500,3.90043,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1730472580653,3.9001,2564.1,2563.5,3.90091]
["bitfinex","ETHUSD",1730472580855,3.9,2564.1,2563.6,0.55]
["bitfinex","ETHUSD",1730472581077,3.90037,2563.9,2563.4,8.35202]
["bitfinex","ETHUSD",1730472581254,1.25,2564.2,2563.5,0.07800766]
["bitfinex","ETHUSD",1730472581467,1.25,2564.2,2564.0,0.55]
["bitfinex","ETHUSD",1730472581793,3.89956,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1730472582801,3.89969,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1730472582962,3.8999,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1730472583162,5.14949,2564.5,2563.8,0.55]
["bitfinex","ETHUSD",1730472583410,3.89959,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1730472584116,3.89962,2564.4,2563.9,4.45028]
["bitfinex","ETHUSD",1730472584284,3.89974,2564.3,2563.8,4.45044]
["bitfinex","ETHUSD",1730472584607,1.25,2564.5,2562.7,5.93624182]
["bitfinex","ETHUSD",1730472584608,5.14942,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1730472584902,3.9,2564.1,2564.0,0.55]
["bitfinex","ETHUSD",1730472585566,3.90063,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1730472585898,3.90041,2563.9,2563.3,3.90118]
["bitfinex","ETHUSD",1730472586108,3.9001,2564.1,2563.4,3.97897153]
["bitfinex","ETHUSD",1730472586307,3.9001,2564.1,2563.5,7.80161]
["bitfinex","ETHUSD",1730472586598,7.79961,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1730472586805,7.79961,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1730472586806,3.89992,2564.2,2563.7,3.90052]
["bitfinex","ETHUSD",1730472586964,3.89979,2564.3,2563.8,0.62800001]
["bitfinex","ETHUSD",1730472587166,1.25,2564.5,2563.8,0.62800001]
["bitfinex","ETHUSD",1730472587399,3.90008,2564.1,2563.6,0.55]
["bitfinex","ETHUSD",1730472587606,3.90008,2564.1,2563.6,4.4507]
["bitfinex","ETHUSD",1730472588176,3.90016,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1730472588385,3.90008,2564.1,2563.6,4.45074]
["bitfinex","ETHUSD",1730472588772,3.90008,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1730472589982,3.90025,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1730472590321,3.90017,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1730472590619,3.90017,2564.0,2563.3,3.90112]
["bitfinex","ETHUSD",1730472590620,3.9007,2563.7,2563.3,3.0]
["bitfinex","ETHUSD",1730472591110,3.90046,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1730472591295,3.90046,2563.8,2563.4,0.07801198]
["bitfinex","ETHUSD",1730472591816,3.90011,2564.1,2563.4,3.97907198]
["bitfinex","ETHUSD",1730472591974,0.7994,2564.4,2563.7,0.55]
["bitfinex","ETHUSD",1730472591975,3.8998,2564.3,2563.7,0.55]
["bitfinex","ETHUSD",1730472592179,1.25,2564.5,2563.9,0.55]
["bitfinex","ETHUSD",1730472592428,5.14916,2564.7,2564.2,3.89973]
["bitfinex","ETHUSD",1730472592593,5.14916,2564.7,2564.3,0.62798413]
["bitfinex","ETHUSD",1730472592913,1.25,2564.7,2564.3,4.52761413]
["bitfinex","ETHUSD",1730472593218,1.25,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1730472593458,5.14879,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1730472593581,3.89911,2564.7,2564.5,0.55]
["bitfinex","ETHUSD",1730472593919,3.89911,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1730472594081,3.8991,2564.7,2564.3,4.44967]
["bitfinex","ETHUSD",1730472594718,3.8991,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1730472595024,3.89894,2564.8,2564.3,4.44968]
["bitfinex","ETHUSD",1730472595229,3.89893,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1730472595435,3.89913,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1730472595728,3.89894,2564.8,2564.3,4.44967]
["bitfinex","ETHUSD",1730472595929,3.89911,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1730472596082,5.14883,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1730472596288,3.89894,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1730472596787,3.89913,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1730472596988,1.25,2564.9,2563.9,6.9002]
["bitfinex","ETHUSD",1730472596989,3.89955,2564.4,2563.9,6.9002]
["bitfinex","ETHUSD",1730472597201,5.14881,2564.9,2564.2,3.89983]
["bitfinex","ETHUSD",1730472597202,3.89933,2564.6,2564.2,3.89983]
["bitfinex","ETHUSD",1730472597401,3.89909,2564.7,2564.3,3.97766788]
["bitfinex","ETHUSD",1730472597626,3.89902,2564.8,2564.3,3.97766788]
["bitfinex","ETHUSD",1730472597942,3.89911,2564.7,2564.3,3.89968]
["bitfinex","ETHUSD",1730472598235,1.25,2564.9,2564.5,3.89931]
["bitfinex","ETHUSD",1730472598448,3.89901,2564.8,2564.3,4.44969]
["bitfinex","ETHUSD",1730472598799,5.14879,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1730472599049,5.14879,2564.9,2564.5,4.44939]
["bitfinex","ETHUSD",1730472599214,1.25,2564.9,2564.5,4.44939]
["bitfinex","ETHUSD",1730472599605,5.1488,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1730472599941,3.89897,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1730472600450,1.25,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1730472600742,5.14889,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1730472600907,5.14889,2564.9,2564.5,4.44935]
["bitfinex","ETHUSD",1730472601106,1.25,2564.9,2564.5,4.44935]
["bitfinex","ETHUSD",1730472601302,1.25,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1730472601530,5.14887,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1730472601754,1.25,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1730472601936,1.25,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1730472602117,1.25,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1730472602315,1.25,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1730472602808,1.25,2565.3,2565.1,4.44847]
["bitfinex","ETHUSD",1730472603216,1.25,2565.3,2565.2,4.44833]
["bitfinex","ETHUSD",1730472603426,1.25,2565.5,2565.4,0.55]
["bitfinex","ETHUSD",1730472603803,1.25,2565.5,2565.2,3.89833]
["bitfinex","ETHUSD",1730472603804,1.25,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1730472604108,5.14789,2565.5,2565.1,3.55]
["bitfinex","ETHUSD",1730472604308,5.14789,2565.5,2565.1,7.44846]
["bitfinex","ETHUSD",1730472604609,1.25,2565.5,2565.4,4.44802]
["bitfinex","ETHUSD",1730472605054,1.25,2565.5,2565.4,7.52596875]
["bitfinex","ETHUSD",1730472605239,1.25,2565.5,2565.4,7.44802]
["bitfinex","ETHUSD",1730472605767,5.14795,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1730472605977,0.8114,2565.4,2563.8,3.65239851]
["bitfinex","ETHUSD",1730472606261,3.89895,2564.8,2564.3,3.89957]
["bitfinex","ETHUSD",1730472606731,3.89838,2565.2,2564.4,0.0443213]
["bitfinex","ETHUSD",1730472606932,3.89939,2564.5,2564.4,0.0443213]
["bitfinex","ETHUSD",1730472607135,4.71079,2564.5,2564.4,0.0443213]
["bitfinex","ETHUSD",1730472607523,3.89982,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1730472607755,3.89991,2564.2,2563.7,3.90053]
["bitfinex","ETHUSD",1730472608139,7.79961,2564.3,2563.8,3.90044]
["bitfinex","ETHUSD",1730472608321,3.89937,2564.6,2564.0,3.9]
["bitfinex","ETHUSD",1730472608547,3.89911,2564.7,2564.0,3.90003]
["bitfinex","ETHUSD",1730472608745,3.89934,2564.6,2564.1,3.89994]
["bitfinex","ETHUSD",1730472608950,3.89904,2564.8,2564.2,3.89978]
["bitfinex","ETHUSD",1730472609168,3.89904,2564.8,2564.1,3.89994]
["bitfinex","ETHUSD",1730472609169,3.89947,2564.5,2564.0,3.0]
["bitfinex","ETHUSD",1730472609479,4.68052,2565.0,2563.2,3.65239851]
["bitfinex","ETHUSD",1730472609684,4.68052,2565.0,2563.8,3.90044]
["bitfinex","ETHUSD",1730472609685,3.89982,2564.3,2563.8,3.90044]
["bitfinex","ETHUSD",1730472609978,3.89982,2564.3,2563.9,0.07799624]
["bitfinex","ETHUSD",1730472610186,3.89982,2564.3,2563.3,4.30436253]
["bitfinex","ETHUSD",1730472610187,3.89985,2564.2,2563.6,3.90076]
["bitfinex","ETHUSD",1730472610388,3.89985,2564.2,2563.7,3.90061]
["bitfinex","ETHUSD",1730472610572,3.89982,2564.3,2563.5,3.90079]
["bitfinex","ETHUSD",1730472610573,3.9001,2564.1,2563.5,3.90079]
["bitfinex","ETHUSD",1730472610778,3.90039,2563.9,2563.3,4.38227227]
["bitfinex","ETHUSD",1730472610964,0.8187,2564.4,2563.4,3.90104]
["bitfinex","ETHUSD",1730472610965,3.90021,2564.0,2563.4,3.90104]
["bitfinex","ETHUSD",1730472611151,3.90009,2564.1,2563.6,3.90066]
["bitfinex","ETHUSD",1730472611470,3.90009,2564.1,2563.7,0.07800145]
["bitfinex","ETHUSD",1730472611672,3.90016,2564.0,2563.7,0.07800145]
["bitfinex","ETHUSD",1730472611876,3.89969,2564.3,2563.5,3.0]
["bitfinex","ETHUSD",1730472612087,3.90069,2563.7,2563.3,0.40318253]
["bitfinex","ETHUSD",1730472612464,3.90033,2563.9,2563.3,4.30438253]
["bitfinex","ETHUSD",1730472612816,0.471839,2564.3,2563.3,0.40318253]
["bitfinex","ETHUSD",1730472612817,3.90022,2564.0,2563.3,0.40318253]
["bitfinex","ETHUSD",1730472613105,3.90002,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1730472613408,3.90002,2564.1,2563.5,3.90077]
["bitfinex","ETHUSD",1730472613564,7.79965,2564.3,2563.7,3.90048]
["bitfinex","ETHUSD",1730472613770,3.89981,2564.3,2563.8,0.07799874]
["bitfinex","ETHUSD",1730472614007,7.79964,2564.3,2563.8,0.07799874]
["bitfinex","ETHUSD",1730472614165,3.8996,2564.4,2563.9,8.35047]
["bitfinex","ETHUSD",1730472614369,3.8996,2564.4,2564.0,0.07799121]
["bitfinex","ETHUSD",1730472614572,3.8996,2564.4,2563.9,4.4502]
["bitfinex","ETHUSD",1730472614923,0.8207,2564.7,2563.6,3.90069]
["bitfinex","ETHUSD",1730472615214,3.90039,2563.9,2563.4,4.45106]
["bitfinex","ETHUSD",1730472615513,3.90011,2564.1,2563.6,4.45064]
["bitfinex","ETHUSD",1730472615682,3.89981,2564.3,2563.7,3.97856094]
["bitfinex","ETHUSD",1730472616032,3.89981,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1730472616033,3.90001,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1730472616302,3.90001,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1730472616606,3.8995,2564.5,2563.7,0.55]
["bitfinex","ETHUSD",1730472616793,3.8998,2564.3,2563.7,4.4506]
["bitfinex","ETHUSD",1730472617104,3.8997,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1730472617306,3.89989,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1730472617507,3.89989,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1730472617707,3.89949,2564.5,2563.8,0.55]
["bitfinex","ETHUSD",1730472617911,3.89971,2564.3,2563.8,4.45031]
["bitfinex","ETHUSD",1730472618073,3.89986,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1730472618403,3.89971,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1730472618609,3.90033,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1730472618776,3.90016,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1730472618977,3.90009,2564.1,2563.6,0.55]
["bitfinex","ETHUSD",1730472619205,3.90009,2564.1,2563.3,7.30501837]
["bitfinex","ETHUSD",1730472619206,3.90057,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1730472619372,3.90057,2563.8,2563.3,4.30499837]
["bitfinex","ETHUSD",1730472619571,3.90099,2563.5,2563.3,0.40386837]
["bitfinex","ETHUSD",1730472619790,3.90099,2563.5,2563.0,5.12514571]
["bitfinex","ETHUSD",1730472619791,3.90099,2563.5,2563.0,1.22348571]
["bitfinex","ETHUSD",1730472620233,1.143799,2563.5,2563.0,1.22348571]
["bitfinex","ETHUSD",1730472620532,7.65522,2563.1,2563.0,1.22348571]
["bitfinex","ETHUSD",1730472620719,7.65598,2562.6,2562.5,1.67566844]
["bitfinex","ETHUSD",1730472620900,7.65598,2562.6,2562.5,8.44e-06]
["bitfinex","ETHUSD",1730472621227,8.811793,2562.6,2562.5,8.44e-06]
["bitfinex","ETHUSD",1730472623517,3.90335,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1730472623736,3.90213,2562.7,2562.0,3.90319]
["bitfinex","ETHUSD",1730472624031,3.90252,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1730472624328,3.90252,2562.5,2561.9,4.45332]
["bitfinex","ETHUSD",1730472624495,3.90252,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1730472624696,3.90252,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1730472624697,3.90262,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1730472625303,4.69655,2562.9,2561.5,0.40404975]
["bitfinex","ETHUSD",1730472625304,3.90301,2562.2,2561.5,0.40404975]
["bitfinex","ETHUSD",1730472625506,3.90198,2562.8,2561.4,6.90397]
["bitfinex","ETHUSD",1730472625507,3.90336,2561.9,2561.4,6.90397]
["bitfinex","ETHUSD",1730472625838,3.9036,2561.8,2561.3,3.90423]
["bitfinex","ETHUSD",1730472626055,3.90381,2561.6,2561.1,3.90448]
["bitfinex","ETHUSD",1730472626346,3.90381,2561.6,2561.1,3.90456]
["bitfinex","ETHUSD",1730472626514,4.67644,2562.0,2561.2,0.07807489]
["bitfinex","ETHUSD",1730472626708,3.90362,2561.8,2561.2,3.98245489]
["bitfinex","ETHUSD",1730472627045,3.90362,2561.8,2561.2,3.90438]
["bitfinex","ETHUSD",1730472627209,3.90375,2561.7,2561.1,7.80904]
["bitfinex","ETHUSD",1730472627426,0.7732,2562.0,2560.7,3.0]
["bitfinex","ETHUSD",1730472627652,3.90338,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730472628024,3.9035,2561.8,2561.3,4.45426]
["bitfinex","ETHUSD",1730472628549,4.67654,2562.0,2561.4,3.90407]
["bitfinex","ETHUSD",1730472628724,4.67654,2562.0,2561.3,0.55]
["bitfinex","ETHUSD",1730472628725,0.7732,2562.0,2561.3,0.55]
["bitfinex","ETHUSD",1730472628923,3.90375,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1730472629119,0.7732,2562.0,2561.1,0.55]
["bitfinex","ETHUSD",1730472629347,3.90344,2561.9,2561.3,3.90419]
["bitfinex","ETHUSD",1730472629553,3.90344,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1730472629858,3.90328,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1730472630320,3.90315,2562.1,2561.4,0.55]
["bitfinex","ETHUSD",1730472630515,3.90312,2562.1,2561.2,0.55]
["bitfinex","ETHUSD",1730472630752,3.90289,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1730472631081,3.90134,2563.3,2561.9,3.90324]
["bitfinex","ETHUSD",1730472631082,3.90249,2562.5,2561.9,3.90324]
["bitfinex","ETHUSD",1730472631259,0.7872,2562.7,2562.0,0.62805276]
["bitfinex","ETHUSD",1730472631420,3.90221,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1730472631741,3.90202,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1730472631742,3.9023,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1730472631916,3.90267,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1730472632115,3.90267,2562.4,2562.0,0.06947426]
["bitfinex","ETHUSD",1730472632350,3.90231,2562.6,2562.0,3.97259426]
["bitfinex","ETHUSD",1730472632558,3.90231,2562.6,2562.1,3.90294]
["bitfinex","ETHUSD",1730472632764,3.90231,2562.6,2562.2,0.14685592]
["bitfinex","ETHUSD",1730472633059,3.90244,2562.5,2562.2,0.06880709]
["bitfinex","ETHUSD",1730472633354,3.90244,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1730472633545,0.7872,2563.0,2562.1,0.06891301]
["bitfinex","ETHUSD",1730472633746,3.902,2562.8,2562.1,4.04991363]
["bitfinex","ETHUSD",1730472634068,3.90213,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1730472634552,3.902,2562.8,2562.3,4.0494017]
["bitfinex","ETHUSD",1730472634759,3.902,2562.8,2562.3,3.97135117]
["bitfinex","ETHUSD",1730472634963,7.80408,2562.8,2562.3,3.97135117]
["bitfinex","ETHUSD",1730472635257,7.80408,2562.8,2562.3,0.06870117]
["bitfinex","ETHUSD",1730472635460,3.90259,2562.4,2562.3,0.06870117]
["bitfinex","ETHUSD",1730472635622,3.90314,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1730472635965,3.9029,2562.2,2561.7,3.9729568]
["bitfinex","ETHUSD",1730472636137,3.90282,2562.3,2561.8,3.98155003]
["bitfinex","ETHUSD",1730472636338,4.70331,2562.4,2561.9,3.97235489]
["bitfinex","ETHUSD",1730472636569,7.80504,2562.5,2561.9,4.05041065]
["bitfinex","ETHUSD",1730472636750,3.90229,2562.6,2561.9,4.05042065]
["bitfinex","ETHUSD",1730472636955,3.90223,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1730472637267,0.7886,2563.1,2562.3,0.06870117]
["bitfinex","ETHUSD",1730472637474,3.9017,2563.0,2562.5,3.90239]
["bitfinex","ETHUSD",1730472637642,4.69018,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1730472637837,0.469018,2563.0,2562.6,3.97056733]
["bitfinex","ETHUSD",1730472638038,4.370798,2563.0,2562.6,0.06829733]
["bitfinex","ETHUSD",1730472638439,4.370798,2563.0,2562.5,3.90236]
["bitfinex","ETHUSD",1730472638638,3.90187,2562.9,2562.7,0.06819144]
["bitfinex","ETHUSD",1730472638842,4.370798,2563.0,2559.4,2.7346]
["bitfinex","ETHUSD",1730472638843,7.68723,2562.7,2562.6,0.06829733]
["bitfinex","ETHUSD",1730472639044,3.90313,2562.1,2561.4,3.90405]
["bitfinex","ETHUSD",1730472639355,7.8068,2561.9,2561.4,3.90405]
["bitfinex","ETHUSD",1730472639674,3.90335,2561.9,2561.4,3.90405]
["bitfinex","ETHUSD",1730472640059,3.90313,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1730472640366,0.8214,2561.9,2561.2,3.9043]
["bitfinex","ETHUSD",1730472640585,0.8214,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730472640736,4.72484,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730472641140,0.8214,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1730472641346,0.8214,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1730472641650,0.8214,2561.9,2561.2,0.40411725]
["bitfinex","ETHUSD",1730472641651,5.197231,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1730472642171,5.197231,2561.9,2561.4,3.90407]
["bitfinex","ETHUSD",1730472642373,1.293871,2561.9,2561.2,0.40412415]
["bitfinex","ETHUSD",1730472642596,3.90328,2562.0,2561.4,3.90411]
["bitfinex","ETHUSD",1730472642878,3.90344,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730472643250,3.90311,2562.1,2561.4,3.90409]
["bitfinex","ETHUSD",1730472643438,3.90342,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730472643640,3.90354,2561.8,2561.2,4.30840951]
["bitfinex","ETHUSD",1730472643862,3.90354,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1730472644185,3.90354,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1730472645071,3.9032,2562.0,2561.5,3.90394]
["bitfinex","ETHUSD",1730472645372,3.90365,2561.8,2561.2,4.30850715]
["bitfinex","ETHUSD",1730472645584,3.90365,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1730472646174,0.39032,2562.0,2561.2,3.9043]
["bitfinex","ETHUSD",1730472646337,3.90305,2562.1,2561.2,3.9043]
["bitfinex","ETHUSD",1730472646536,3.90394,2561.6,2561.1,3.90451]
["bitfinex","ETHUSD",1730472646783,4.68686,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1730472646938,8.59062,2561.7,2561.1,3.90451]
["bitfinex","ETHUSD",1730472647142,0.7832,2561.7,2561.2,0.40410694]
["bitfinex","ETHUSD",1730472647343,0.7832,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1730472647577,6.90279,2562.3,2561.3,3.90426]
["bitfinex","ETHUSD",1730472647578,0.7533,2562.0,2561.3,3.90426]
["bitfinex","ETHUSD",1730472647744,8.122196,2562.0,2561.4,3.90404]
["bitfinex","ETHUSD",1730472648076,3.90338,2561.9,2561.4,3.90404]
["bitfinex","ETHUSD",1730472648451,8.122196,2562.0,2561.4,3.90402]
["bitfinex","ETHUSD",1730472648655,3.90343,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1730472648852,5.122196,2562.0,2561.4,3.904]
["bitfinex","ETHUSD",1730472649174,0.7533,2562.0,2561.5,3.90383]
["bitfinex","ETHUSD",1730472649376,0.7533,2562.0,2561.2,3.90429]
["bitfinex","ETHUSD",1730472649582,4.65655,2562.0,2561.3,0.07807677]
["bitfinex","ETHUSD",1730472649749,4.65655,2562.0,2561.5,3.90382]
["bitfinex","ETHUSD",1730472649955,4.65655,2562.0,2561.5,7.80765]
["bitfinex","ETHUSD",1730472650390,0.7533,2562.0,2561.6,3.90373]
["bitfinex","ETHUSD",1730472650556,0.7533,2562.0,2561.7,3.96895477]
["bitfinex","ETHUSD",1730472650755,0.7533,2562.0,2561.7,0.06531477]
["bitfinex","ETHUSD",1730472651385,4.65656,2562.0,2561.5,3.90394]
["bitfinex","ETHUSD",1730472651676,3.90357,2561.8,2561.3,4.3082838]
["bitfinex","ETHUSD",1730472651881,3.90357,2561.8,2561.6,0.06540528]
["bitfinex","ETHUSD",1730472652048,3.90349,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730472652250,3.90349,2561.9,2561.7,0.06530815]
["bitfinex","ETHUSD",1730472652448,3.90349,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730472652699,3.90349,2561.9,2561.8,0.06520219]
["bitfinex","ETHUSD",1730472652980,1.95125276,2564.5,2561.8,0.06520219]
["bitfinex","ETHUSD",1730472652981,0.8122,2562.5,2561.8,0.06520219]
["bitfinex","ETHUSD",1730472653158,3.90297,2562.2,2561.8,0.06520219]
["bitfinex","ETHUSD",1730472653477,3.90297,2562.2,2561.7,4.45358]
["bitfinex","ETHUSD",1730472653801,4.7147,2562.5,2562.0,3.90316]
["bitfinex","ETHUSD",1730472653947,3.90251,2562.5,2562.0,3.90313]
["bitfinex","ETHUSD",1730472654244,0.7663,2562.8,2562.1,3.96776238]
["bitfinex","ETHUSD",1730472654245,3.90213,2562.7,2562.1,3.96776238]
["bitfinex","ETHUSD",1730472654447,3.90238,2562.6,2562.1,0.06484238]
["bitfinex","ETHUSD",1730472654890,3.90238,2562.6,2562.1,3.96785238]
["bitfinex","ETHUSD",1730472655074,3.90251,2562.5,2562.1,0.06484238]
["bitfinex","ETHUSD",1730472655245,3.9023,2562.6,2562.1,3.96781238]
["bitfinex","ETHUSD",1730472655445,0.8118,2563.5,2562.5,3.90234]
["bitfinex","ETHUSD",1730472655773,3.90196,2562.9,2562.6,0.06426423]
["bitfinex","ETHUSD",1730472655954,3.90196,2562.9,2562.4,4.45259]
["bitfinex","ETHUSD",1730472656155,3.90196,2562.9,2562.5,0.06431271]
["bitfinex","ETHUSD",1730472656380,3.90228,2562.6,2562.5,0.06431271]
["bitfinex","ETHUSD",1730472656552,3.90245,2562.5,2562.1,3.90293]
["bitfinex","ETHUSD",1730472656756,3.90228,2562.6,2562.2,0.06463044]
["bitfinex","ETHUSD",1730472657094,3.90213,2562.7,2562.2,3.96749044]
["bitfinex","ETHUSD",1730472657403,7.80476,2562.6,2562.2,0.06463044]
["bitfinex","ETHUSD",1730472657605,3.780419,2562.7,2562.2,0.06463044]
["bitfinex","ETHUSD",1730472657909,3.90267,2562.4,2562.2,0.06463044]
["bitfinex","ETHUSD",1730472658191,3.90267,2562.4,2562.3,0.06452452]
["bitfinex","ETHUSD",1730472658380,3.90286,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1730472658597,3.90267,2562.4,2561.5,3.9039]
["bitfinex","ETHUSD",1730472658598,0.8183,2562.1,2561.5,3.9039]
["bitfinex","ETHUSD",1730472658909,3.9032,2562.0,2561.6,0.06526612]
["bitfinex","ETHUSD",1730472659062,3.90342,2561.9,2561.6,0.06526612]
["bitfinex","ETHUSD",1730472659256,7.80649,2562.0,2561.5,3.90393]
["bitfinex","ETHUSD",1730472659460,3.9032,2562.0,2561.7,0.05926601]
["bitfinex","ETHUSD",1730472659662,4.72136,2562.1,2561.6,3.96111537]
["bitfinex","ETHUSD",1730472659899,4.72136,2562.1,2561.8,0.05718345]
["bitfinex","ETHUSD",1730472660196,0.8183,2562.1,2561.9,0.0570775]
["bitfinex","ETHUSD",1730472660370,0.8183,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1730472660570,4.72142,2562.1,2561.8,0.05718345]
["bitfinex","ETHUSD",1730472660772,0.8183,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1730472660977,3.90277,2562.3,2561.8,3.96052148]
["bitfinex","ETHUSD",1730472661275,3.90272,2562.4,2561.9,3.90327]
["bitfinex","ETHUSD",1730472661471,3.90281,2562.3,2561.8,3.96060148]
["bitfinex","ETHUSD",1730472661683,7.80601,2562.2,2562.0,0.05692959]
["bitfinex","ETHUSD",1730472661894,7.80601,2562.2,2561.5,4.30789312]
["bitfinex","ETHUSD",1730472661895,3.90306,2562.1,2561.9,0.05703553]
["bitfinex","ETHUSD",1730472662098,3.9032,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1730472662601,3.90306,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1730472662960,0.780601,2562.2,2561.5,3.90387]
["bitfinex","ETHUSD",1730472662961,3.90341,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1730472663210,4.66026,2561.9,2561.1,3.90444]
["bitfinex","ETHUSD",1730472663356,3.90371,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1730472663562,0.466026,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1730472663773,3.90352,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1730472664386,3.90361,2561.8,2560.8,1.21238967]
["bitfinex","ETHUSD",1730472664561,3.90361,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1730472664767,3.90329,2562.0,2560.9,3.90487]
["bitfinex","ETHUSD",1730472664768,3.90329,2562.0,2561.5,3.90385]
["bitfinex","ETHUSD",1730472664966,5.497301,2562.2,2561.4,0.0780764]
["bitfinex","ETHUSD",1730472665306,5.497301,2562.2,2561.1,3.90457]
["bitfinex","ETHUSD",1730472665307,0.8137,2562.2,2561.1,3.90457]
["bitfinex","ETHUSD",1730472665609,0.8137,2562.2,2561.8,3.9034]
["bitfinex","ETHUSD",1730472665763,3.90281,2562.3,2561.8,3.9034]
["bitfinex","ETHUSD",1730472665764,3.90281,2562.3,2561.9,0.05703553]
["bitfinex","ETHUSD",1730472666262,3.90267,2562.4,2561.9,0.05703553]
["bitfinex","ETHUSD",1730472666463,0.8323,2562.5,2561.9,0.05703553]
["bitfinex","ETHUSD",1730472666681,3.90316,2562.1,2561.9,0.05703553]
["bitfinex","ETHUSD",1730472666892,3.90316,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1730472667097,3.90316,2562.1,2562.0,0.05706653]
["bitfinex","ETHUSD",1730472667281,3.90316,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1730472667463,4.68376,2562.1,2562.0,0.05706653]
["bitfinex","ETHUSD",1730472667666,4.68376,2562.1,2560.9,3.40408107]
["bitfinex","ETHUSD",1730472667667,0.8323,2562.1,2560.9,3.40408107]
["bitfinex","ETHUSD",1730472667960,4.73544,2562.1,2561.6,3.90368]
["bitfinex","ETHUSD",1730472668160,3.90302,2562.2,2561.7,0.05740206]
["bitfinex","ETHUSD",1730472668360,4.735,2562.4,2561.9,3.90332]
["bitfinex","ETHUSD",1730472668656,1.3058,2562.4,2561.7,0.13546704]
["bitfinex","ETHUSD",1730472668769,0.8323,2562.7,2562.1,3.90292]
["bitfinex","ETHUSD",1730472668975,0.8323,2562.7,2562.2,0.05685467]
["bitfinex","ETHUSD",1730472669196,3.90245,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1730472669406,3.90245,2562.5,2562.3,0.05674875]
["bitfinex","ETHUSD",1730472669576,3.90245,2562.5,2561.9,3.90323]
["bitfinex","ETHUSD",1730472669777,0.7582,2562.4,2562.0,0.05706432]
["bitfinex","ETHUSD",1730472669996,3.9032,2562.0,2561.5,3.90389]
["bitfinex","ETHUSD",1730472670206,3.90374,2561.7,2561.6,0.05744838]
["bitfinex","ETHUSD",1730472670414,3.90388,2561.6,2561.1,3.90445]
["bitfinex","ETHUSD",1730472670631,3.90388,2561.6,2561.2,0.05610941]
["bitfinex","ETHUSD",1730472671119,3.90388,2561.6,2561.2,3.96051941]
["bitfinex","ETHUSD",1730472671320,4.66186,2561.7,2561.2,7.8087]
["bitfinex","ETHUSD",1730472671484,4.66186,2561.7,2561.3,0.05600341]
["bitfinex","ETHUSD",1730472671685,3.90387,2561.6,2561.3,0.05600341]
["bitfinex","ETHUSD",1730472671887,1.614747,2561.7,2561.3,0.05600341]
["bitfinex","ETHUSD",1730472672195,0.7582,2561.7,2560.9,3.90479]
["bitfinex","ETHUSD",1730472672411,0.7582,2561.7,2561.0,3.96104629]
["bitfinex","ETHUSD",1730472672412,3.90413,2561.4,2561.0,3.96104629]
["bitfinex","ETHUSD",1730472672737,7.80818,2561.5,2561.0,3.96104629]
["bitfinex","ETHUSD",1730472673405,3.90409,2561.5,2561.0,3.96104629]
["bitfinex","ETHUSD",1730472673731,3.90419,2561.4,2561.0,3.96113629]
["bitfinex","ETHUSD",1730472673931,3.90419,2561.4,2561.0,0.05643629]
["bitfinex","ETHUSD",1730472674239,3.90457,2561.1,2561.0,0.05643629]
["bitfinex","ETHUSD",1730472674601,3.90457,2561.1,2560.6,4.30937954]
["bitfinex","ETHUSD",1730472674823,3.90457,2561.1,2560.7,0.05682291]
["bitfinex","ETHUSD",1730472674824,3.9048,2561.0,2560.7,0.05682291]
["bitfinex","ETHUSD",1730472675003,3.90499,2560.9,2560.7,0.05682291]
["bitfinex","ETHUSD",1730472675345,3.90472,2561.0,2560.5,4.30960332]
["bitfinex","ETHUSD",1730472675631,3.90472,2561.0,2560.6,3.90533]
["bitfinex","ETHUSD",1730472675933,4.69198,2561.1,2560.7,0.05682291]
["bitfinex","ETHUSD",1730472676168,4.69198,2561.1,2560.7,3.96200291]
["bitfinex","ETHUSD",1730472676317,4.69198,2561.1,2560.7,0.05682291]
["bitfinex","ETHUSD",1730472676636,3.90435,2561.3,2560.8,3.90496]
["bitfinex","ETHUSD",1730472676944,3.90435,2561.3,2560.7,3.96188291]
["bitfinex","ETHUSD",1730472676945,3.90396,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1730472677109,4.66309,2561.8,2561.3,3.90419]
["bitfinex","ETHUSD",1730472677309,0.7595,2561.8,2561.1,0.05639878]
["bitfinex","ETHUSD",1730472677606,3.9039,2561.6,2561.1,3.90456]
["bitfinex","ETHUSD",1730472677807,3.90419,2561.4,2561.2,0.05629277]
["bitfinex","ETHUSD",1730472678040,3.90407,2561.5,2561.2,0.05629277]
["bitfinex","ETHUSD",1730472678245,3.90415,2561.4,2561.3,0.05618677]
["bitfinex","ETHUSD",1730472678727,3.90415,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1730472679032,3.90415,2561.4,2560.9,3.90476]
["bitfinex","ETHUSD",1730472679237,3.90415,2561.4,2561.0,0.0565048]
["bitfinex","ETHUSD",1730472679602,3.90443,2561.2,2561.0,0.0565048]
["bitfinex","ETHUSD",1730472679940,4.72933,2561.2,2560.8,3.90501]
["bitfinex","ETHUSD",1730472680136,4.72931,2561.2,2561.1,0.05639878]
["bitfinex","ETHUSD",1730472680337,4.72931,2561.2,2560.8,3.90491]
["bitfinex","ETHUSD",1730472680547,4.72931,2561.2,2560.6,0.40415549]
["bitfinex","ETHUSD",1730472680548,3.90464,2561.1,2560.6,0.40415549]
["bitfinex","ETHUSD",1730472680842,3.90496,2560.9,2560.4,7.81106]
["bitfinex","ETHUSD",1730472681051,3.90496,2560.9,2560.5,3.90545]
["bitfinex","ETHUSD",1730472681361,3.90496,2560.9,2560.4,4.30973548]
["bitfinex","ETHUSD",1730472681525,3.90524,2560.7,2560.2,3.92053836]
["bitfinex","ETHUSD",1730472681842,3.90524,2560.7,2560.3,3.90571]
["bitfinex","ETHUSD",1730472682046,3.90479,2561.0,2560.5,3.9054]
["bitfinex","ETHUSD",1730472682220,3.90479,2561.0,2560.6,3.90528]
["bitfinex","ETHUSD",1730472682540,3.90459,2561.1,2560.6,3.90528]
["bitfinex","ETHUSD",1730472682841,3.9046,2561.1,2560.7,3.90511]
["bitfinex","ETHUSD",1730472683145,0.863399,2561.1,2560.2,0.41889902]
["bitfinex","ETHUSD",1730472683351,0.8249,2561.2,2560.3,3.90579]
["bitfinex","ETHUSD",1730472683352,3.90509,2560.8,2560.3,3.90579]
["bitfinex","ETHUSD",1730472683931,3.90521,2560.7,2560.2,4.32476902]
["bitfinex","ETHUSD",1730472684333,3.90509,2560.8,2560.2,4.32482902]
["bitfinex","ETHUSD",1730472684334,3.90511,2560.8,2560.2,4.32482902]
["bitfinex","ETHUSD",1730472684638,0.7648,2560.7,2560.2,3.92059836]
["bitfinex","ETHUSD",1730472684857,3.9055,2560.5,2560.2,0.01466836]
["bitfinex","ETHUSD",1730472685207,3.90579,2560.3,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472685531,3.90609,2560.1,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472685739,0.8125,2560.2,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472686029,3.90626,2560.0,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472686519,3.9059,2560.3,2559.8,3.90648]
["bitfinex","ETHUSD",1730472686840,11.58628,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1730472687041,3.90572,2560.4,2560.0,3.90622]
["bitfinex","ETHUSD",1730472687245,8.839308,2560.5,2560.0,3.90622]
["bitfinex","ETHUSD",1730472687246,1.933728,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1730472687444,1.933728,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1730472687607,1.933728,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1730472687608,3.90564,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1730472687805,3.90564,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1730472688011,3.90564,2560.4,2560.0,3.90624]
["bitfinex","ETHUSD",1730472688229,3.90564,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1730472688705,1.933728,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1730472688706,5.839328,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1730472689054,3.90627,2560.0,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472689257,0.7751,2560.5,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472689414,3.9065,2559.9,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472689842,0.7586,2560.0,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472690058,3.90594,2560.2,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472690257,3.90665,2559.8,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472690414,3.9064,2559.9,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472690607,3.90657,2559.8,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472690811,3.9064,2559.9,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472691265,3.90569,2560.4,2559.8,3.90655]
["bitfinex","ETHUSD",1730472691417,0.7727,2560.5,2560.1,3.90607]
["bitfinex","ETHUSD",1730472691610,0.7727,2560.5,2560.1,3.90598]
["bitfinex","ETHUSD",1730472691812,8.59786,2560.8,2560.2,3.90586]
["bitfinex","ETHUSD",1730472692011,8.59786,2560.8,2560.3,0.0781184]
["bitfinex","ETHUSD",1730472692012,0.7876,2560.8,2560.3,0.0781184]
["bitfinex","ETHUSD",1730472692214,0.7876,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1730472692819,0.7876,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1730472693025,4.6918,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1730472693434,5.15391,2561.6,2560.9,3.90486]
["bitfinex","ETHUSD",1730472693435,3.90402,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1730472693758,3.90402,2561.5,2560.9,3.90486]
["bitfinex","ETHUSD",1730472693759,3.90419,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1730472694061,3.90419,2561.4,2560.7,3.90508]
["bitfinex","ETHUSD",1730472694062,3.90434,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1730472694215,3.90419,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1730472694416,3.90419,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1730472694615,0.6138743,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1730472694842,0.6138743,2561.4,2560.9,7.80966]
["bitfinex","ETHUSD",1730472695050,3.0,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1730472695356,1.25,2561.6,2561.1,3.90448]
["bitfinex","ETHUSD",1730472695534,6.90397,2561.5,2561.0,0.05342657]
["bitfinex","ETHUSD",1730472695728,6.90397,2561.5,2561.2,0.05314598]
["bitfinex","ETHUSD",1730472695954,3.90411,2561.4,2560.8,7.80984]
["bitfinex","ETHUSD",1730472696162,4.25,2561.6,2561.1,3.90455]
["bitfinex","ETHUSD",1730472696366,1.25,2561.6,2561.3,3.90425]
["bitfinex","ETHUSD",1730472696670,1.25,2561.7,2561.4,0.05128943]
["bitfinex","ETHUSD",1730472696829,0.8208,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1730472697027,0.8208,2562.0,2561.5,3.95514345]
["bitfinex","ETHUSD",1730472697222,0.8208,2561.5,2560.7,3.90507]
["bitfinex","ETHUSD",1730472697525,4.376571,2561.4,2560.8,3.90495]
["bitfinex","ETHUSD",1730472697721,3.90467,2561.1,2560.5,3.90546]
["bitfinex","ETHUSD",1730472697927,4.7256,2561.0,2560.4,3.90562]
["bitfinex","ETHUSD",1730472698147,3.90493,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1730472698361,4.7256,2561.0,2559.6,4.26360662]
["bitfinex","ETHUSD",1730472698362,4.7256,2561.0,2560.1,3.906]
["bitfinex","ETHUSD",1730472698575,4.7256,2561.0,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472698576,3.90573,2560.4,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472698875,3.90573,2560.4,2559.8,3.90654]
["bitfinex","ETHUSD",1730472699169,3.90564,2560.4,2559.8,3.90654]
["bitfinex","ETHUSD",1730472699323,3.90544,2560.6,2559.9,3.9064]
["bitfinex","ETHUSD",1730472699657,3.90566,2560.4,2559.8,3.90654]
["bitfinex","ETHUSD",1730472700026,3.90552,2560.5,2559.9,7.8127]
["bitfinex","ETHUSD",1730472700364,3.0,2560.6,2560.1,3.90602]
["bitfinex","ETHUSD",1730472700563,7.70404,2560.8,2560.2,3.90584]
["bitfinex","ETHUSD",1730472701161,3.9056,2560.5,2559.8,4.45644]
["bitfinex","ETHUSD",1730472701465,3.90562,2560.5,2559.9,3.90628]
["bitfinex","ETHUSD",1730472702167,3.90537,2560.6,2559.7,0.55]
["bitfinex","ETHUSD",1730472702350,3.90537,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1730472703077,3.90521,2560.7,2560.1,3.90597]
["bitfinex","ETHUSD",1730472703281,3.90521,2560.7,2560.1,7.81194]
["bitfinex","ETHUSD",1730472703769,3.90521,2560.7,2560.1,7.81198]
["bitfinex","ETHUSD",1730472703975,1.29134251,2560.7,2560.0,0.55]
["bitfinex","ETHUSD",1730472704139,3.9054,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1730472704569,3.9054,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1730472704771,3.9054,2560.6,2560.1,7.81218]
["bitfinex","ETHUSD",1730472704935,7.70404,2560.8,2560.1,3.90609]
["bitfinex","ETHUSD",1730472705136,3.90533,2560.6,2560.1,7.81211]
["bitfinex","ETHUSD",1730472705341,3.90533,2560.6,2560.1,3.90602]
["bitfinex","ETHUSD",1730472706299,1.160937,2560.6,2559.7,0.55]
["bitfinex","ETHUSD",1730472706574,3.90587,2560.3,2559.7,3.9067]
["bitfinex","ETHUSD",1730472706776,0.8174,2560.5,2559.6,1.01550942]
["bitfinex","ETHUSD",1730472706962,4.70237,2559.9,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472709148,0.7959,2559.9,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472709352,3.9067,2559.7,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472709648,4.767621,2559.7,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472710050,7.767621,2559.7,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472710566,7.767621,2559.7,2559.6,0.65700975]
["bitfinex","ETHUSD",1730472711950,8.553621,2559.7,2559.6,0.65700975]
["bitfinex","ETHUSD",1730472712151,7.6927,2559.7,2559.6,0.65700975]
["bitfinex","ETHUSD",1730472712351,7.6927,2559.7,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472712650,7.6927,2559.7,2559.6,0.6570496]
["bitfinex","ETHUSD",1730472713082,3.90614,2560.1,2559.6,0.6570496]
["bitfinex","ETHUSD",1730472713083,3.7695,2560.1,2559.6,0.6570496]
["bitfinex","ETHUSD",1730472713382,3.90642,2559.9,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472713584,6.90626,2560.0,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472713785,6.90626,2560.0,2559.7,0.04571764]
["bitfinex","ETHUSD",1730472713786,3.90643,2559.9,2559.7,0.04571764]
["bitfinex","ETHUSD",1730472714384,3.90655,2559.8,2559.7,0.04571764]
["bitfinex","ETHUSD",1730472714895,4.987848,2559.8,2559.7,0.04571764]
["bitfinex","ETHUSD",1730472715061,3.90655,2559.8,2559.7,0.04571764]
["bitfinex","ETHUSD",1730472715264,3.9064,2559.9,2559.7,0.04571764]
["bitfinex","ETHUSD",1730472716994,3.90587,2560.3,2559.7,0.04571764]
["bitfinex","ETHUSD",1730472717196,3.90587,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1730472717398,0.7516,2560.4,2559.8,3.90648]
["bitfinex","ETHUSD",1730472717606,5.90685,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1730472717751,3.90534,2560.6,2560.1,3.90599]
["bitfinex","ETHUSD",1730472718091,3.90564,2560.4,2560.2,0.04522025]
["bitfinex","ETHUSD",1730472718294,3.90564,2560.4,2559.9,3.90639]
["bitfinex","ETHUSD",1730472718467,3.90564,2560.4,2560.0,0.04543244]
["bitfinex","ETHUSD",1730472719271,3.90581,2560.3,2560.0,0.04543244]
["bitfinex","ETHUSD",1730472719488,3.90564,2560.4,2560.0,0.04543244]
["bitfinex","ETHUSD",1730472719489,4.73299,2560.1,2560.0,0.04543244]
["bitfinex","ETHUSD",1730472719710,3.9064,2559.9,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472719871,3.9064,2559.9,2559.7,0.0457508]
["bitfinex","ETHUSD",1730472720052,0.8269,2560.1,2559.7,0.0457508]
["bitfinex","ETHUSD",1730472720253,3.90639,2560.0,2559.7,0.0457508]
["bitfinex","ETHUSD",1730472720493,3.90655,2559.8,2559.7,0.0457508]
["bitfinex","ETHUSD",1730472720651,3.90655,2559.8,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472720652,3.9067,2559.7,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472720852,3.9067,2559.7,2559.6,0.65706504]
["bitfinex","ETHUSD",1730472721292,7.675,2559.7,2559.6,0.65706504]
["bitfinex","ETHUSD",1730472721475,7.675,2559.7,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472721791,8.8804879,2559.7,2559.6,0.61120811]
["bitfinex","ETHUSD",1730472721998,0.7568,2559.5,2558.7,0.01]
["bitfinex","ETHUSD",1730472722286,3.90759,2559.2,2558.8,0.04534054]
["bitfinex","ETHUSD",1730472723096,3.90792,2558.9,2558.8,0.04534054]
["bitfinex","ETHUSD",1730472723452,5.31631637,2558.9,2558.8,0.04534054]
["bitfinex","ETHUSD",1730472723656,1.40839637,2558.9,2558.7,0.01]
["bitfinex","ETHUSD",1730472723889,4.73467,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1730472724193,4.73467,2559.2,2558.8,0.04549994]
["bitfinex","ETHUSD",1730472724375,3.90764,2559.1,2558.8,0.04549994]
["bitfinex","ETHUSD",1730472724568,3.9078,2559.0,2558.8,0.04549994]
["bitfinex","ETHUSD",1730472724763,4.73466,2559.2,2558.8,0.04549994]
["bitfinex","ETHUSD",1730472724969,3.90767,2559.1,2558.8,0.04549994]
["bitfinex","ETHUSD",1730472725175,3.90792,2558.9,2558.8,0.04549994]
["bitfinex","ETHUSD",1730472725492,3.90792,2558.9,2558.7,0.01]
["bitfinex","ETHUSD",1730472725493,3.90808,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730472725867,3.90808,2558.8,2558.7,0.05562829]
["bitfinex","ETHUSD",1730472726798,3.908,2558.9,2558.7,0.05562829]
["bitfinex","ETHUSD",1730472727290,7.81584,2559.0,2558.7,0.05562829]
["bitfinex","ETHUSD",1730472727591,3.90779,2559.0,2558.7,0.05562829]
["bitfinex","ETHUSD",1730472727799,3.90808,2558.8,2558.7,0.05562829]
["bitfinex","ETHUSD",1730472728152,3.90808,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730472728754,4.66568,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730472728953,8.523043,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730472729153,0.8147,2558.7,2558.1,0.005]
["bitfinex","ETHUSD",1730472729411,3.90899,2558.2,2558.1,0.005]
["bitfinex","ETHUSD",1730472729885,3.90886,2558.3,2558.1,0.05126572]
["bitfinex","ETHUSD",1730472730255,3.90863,2558.5,2558.1,0.05126572]
["bitfinex","ETHUSD",1730472730683,3.90878,2558.4,2558.1,0.05126572]
["bitfinex","ETHUSD",1730472730891,3.90899,2558.2,2558.1,0.05126572]
["bitfinex","ETHUSD",1730472732091,4.72369,2558.2,2558.1,0.05126572]
["bitfinex","ETHUSD",1730472732826,3.90899,2558.2,2558.1,0.005]
["bitfinex","ETHUSD",1730472733173,3.90899,2558.2,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472733378,4.7689491,2558.2,2558.1,0.005]
["bitfinex","ETHUSD",1730472733612,3.90899,2558.2,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472734990,3.90886,2558.3,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472735210,3.90899,2558.2,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472736515,3.90861,2558.5,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472736993,4.771773,2558.5,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472737195,3.90869,2558.4,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472737879,3.90892,2558.3,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472738423,0.8147,2558.6,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472738711,3.90869,2558.4,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472738921,3.90899,2558.2,2558.1,0.05162672]
["bitfinex","ETHUSD",1730472741041,7.70269,2558.2,2558.1,0.005]
["bitfinex","ETHUSD",1730472741398,7.70269,2558.2,2557.2,0.01468556]
["bitfinex","ETHUSD",1730472741399,3.91037,2557.3,2557.2,0.01468556]
["bitfinex","ETHUSD",1730472741925,3.91001,2557.6,2557.2,0.01468556]
["bitfinex","ETHUSD",1730472742112,3.91014,2557.5,2557.2,0.01468556]
["bitfinex","ETHUSD",1730472742302,3.91037,2557.3,2557.2,0.01468556]
["bitfinex","ETHUSD",1730472744113,4.68117,2557.3,2557.2,0.01468556]
["bitfinex","ETHUSD",1730472744434,8.23163,2557.0,2556.9,1.9e-06]
["bitfinex","ETHUSD",1730472744606,8.895863,2557.0,2556.9,1.9e-06]
["bitfinex","ETHUSD",1730472746220,8.895863,2557.0,2555.6,0.4050113]
["bitfinex","ETHUSD",1730472746221,3.91214,2556.2,2555.6,0.4050113]
["bitfinex","ETHUSD",1730472746398,3.91222,2556.1,2555.5,3.92531678]
["bitfinex","ETHUSD",1730472746601,3.91229,2556.1,2555.7,0.04528457]
["bitfinex","ETHUSD",1730472746901,7.82458,2556.1,2555.8,0.04364464]
["bitfinex","ETHUSD",1730472747098,3.91237,2556.0,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472747302,3.91236,2556.0,2555.9,0.04353888]
["bitfinex","ETHUSD",1730472747496,3.91236,2556.0,2555.5,3.92535678]
["bitfinex","ETHUSD",1730472747497,0.861585,2556.0,2555.5,3.92535678]
["bitfinex","ETHUSD",1730472747701,0.7514,2556.5,2555.9,3.95596888]
["bitfinex","ETHUSD",1730472747951,1.214233,2557.0,2555.7,3.55]
["bitfinex","ETHUSD",1730472748157,1.25,2557.1,2556.3,3.91181]
["bitfinex","ETHUSD",1730472748434,3.91106,2556.9,2555.8,0.04364533]
["bitfinex","ETHUSD",1730472748610,3.91106,2556.9,2556.4,0.04300675]
["bitfinex","ETHUSD",1730472748808,3.91106,2556.9,2556.1,3.9121]
["bitfinex","ETHUSD",1730472748809,3.91131,2556.7,2556.1,3.9121]
["bitfinex","ETHUSD",1730472749352,0.391131,2556.6,2556.2,3.95517958]
["bitfinex","ETHUSD",1730472749638,3.91131,2556.7,2556.2,0.04321958]
["bitfinex","ETHUSD",1730472749797,0.7549,2557.0,2556.2,0.04321958]
["bitfinex","ETHUSD",1730472749798,3.9119,2556.3,2556.2,0.04321958]
["bitfinex","ETHUSD",1730472750000,3.9119,2556.3,2555.7,3.91274]
["bitfinex","ETHUSD",1730472750001,0.8236,2556.4,2555.5,3.92527678]
["bitfinex","ETHUSD",1730472750198,3.91244,2556.0,2555.5,3.92527678]
["bitfinex","ETHUSD",1730472750398,3.91214,2556.2,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472750399,3.91292,2555.7,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472750630,3.91268,2555.8,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472750938,3.91283,2555.7,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472751270,3.91268,2555.8,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472751449,3.91291,2555.7,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472751798,4.303948,2555.8,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472751999,3.91245,2556.0,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472752624,3.91265,2555.9,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472752938,0.8236,2556.4,2555.6,3.91297]
["bitfinex","ETHUSD",1730472753109,3.9123,2556.1,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472753438,3.91269,2555.8,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472753605,8.216749,2555.8,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472753805,8.216709,2555.8,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472754002,3.91214,2556.2,2555.6,3.9129]
["bitfinex","ETHUSD",1730472754212,3.91214,2556.2,2555.5,3.92532678]
["bitfinex","ETHUSD",1730472754412,3.91214,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1730472754838,4.73545,2556.4,2555.7,3.91271]
["bitfinex","ETHUSD",1730472755041,1.25,2556.7,2555.8,3.91263]
["bitfinex","ETHUSD",1730472755242,3.91159,2556.5,2555.8,3.91263]
["bitfinex","ETHUSD",1730472755543,3.91159,2556.5,2555.9,0.04439297]
["bitfinex","ETHUSD",1730472755725,7.82329,2556.5,2555.9,3.95680297]
["bitfinex","ETHUSD",1730472755929,5.977495,2556.7,2555.9,0.04439297]
["bitfinex","ETHUSD",1730472756137,1.25,2556.7,2556.5,3.91149]
["bitfinex","ETHUSD",1730472756306,3.91085,2557.0,2556.5,3.91149]
["bitfinex","ETHUSD",1730472756507,3.91085,2557.0,2556.6,0.04363918]
["bitfinex","ETHUSD",1730472756709,3.91063,2557.2,2556.6,0.04363918]
["bitfinex","ETHUSD",1730472756905,4.897172,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1730472757108,3.91069,2557.1,2556.7,0.04342181]
["bitfinex","ETHUSD",1730472757410,5.16049,2557.3,2556.8,3.91101]
["bitfinex","ETHUSD",1730472757604,3.91053,2557.2,2556.8,3.91101]
["bitfinex","ETHUSD",1730472757837,3.91053,2557.2,2556.9,0.04320907]
["bitfinex","ETHUSD",1730472758341,3.91053,2557.2,2556.7,3.91128]
["bitfinex","ETHUSD",1730472758546,3.91053,2557.2,2557.0,0.04302726]
["bitfinex","ETHUSD",1730472758854,1.25,2557.3,2557.1,3.91067]
["bitfinex","ETHUSD",1730472759052,1.25,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1730472759339,3.90957,2557.9,2557.2,3.95333457]
["bitfinex","ETHUSD",1730472759340,3.90979,2557.7,2557.2,3.95333457]
["bitfinex","ETHUSD",1730472759709,7.81965,2557.7,2557.2,3.95333457]
["bitfinex","ETHUSD",1730472759906,3.91003,2557.6,2557.2,0.04281457]
["bitfinex","ETHUSD",1730472760207,3.91003,2557.6,2557.1,3.91059]
["bitfinex","ETHUSD",1730472760412,3.91003,2557.6,2557.3,0.04259955]
["bitfinex","ETHUSD",1730472760748,4.691995,2557.6,2557.4,0.04249322]
["bitfinex","ETHUSD",1730472761043,0.781965,2557.6,2557.1,3.91068]
["bitfinex","ETHUSD",1730472761204,3.90961,2557.8,2557.5,0.04192414]
["bitfinex","ETHUSD",1730472761544,3.90967,2557.8,2557.6,0.04181783]
["bitfinex","ETHUSD",1730472761745,3.90976,2557.7,2557.1,3.91054]
["bitfinex","ETHUSD",1730472761918,3.90976,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1730472762510,3.90983,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1730472763447,3.91022,2557.4,2556.8,3.91104]
["bitfinex","ETHUSD",1730472763651,3.90991,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1730472763945,3.9101,2557.5,2557.0,3.91074]
["bitfinex","ETHUSD",1730472764250,0.9933339,2557.7,2557.0,3.9107]
["bitfinex","ETHUSD",1730472764422,1.25,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1730472764423,5.15946,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1730472764623,3.90962,2557.8,2557.4,3.91011]
["bitfinex","ETHUSD",1730472764917,3.90962,2557.8,2557.3,3.91026]
["bitfinex","ETHUSD",1730472765237,7.81937,2557.8,2557.3,3.91026]
["bitfinex","ETHUSD",1730472765435,3.90976,2557.7,2557.1,3.91067]
["bitfinex","ETHUSD",1730472765755,3.90976,2557.7,2557.2,3.91045]
["bitfinex","ETHUSD",1730472766451,3.90976,2557.7,2557.2,3.91039]
["bitfinex","ETHUSD",1730472766656,1.25,2557.9,2557.4,3.91019]
["bitfinex","ETHUSD",1730472766945,1.25,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1730472767145,1.25,2557.9,2557.5,3.90997]
["bitfinex","ETHUSD",1730472767351,1.25,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1730472767538,1.25,2558.1,2557.8,3.9095]
["bitfinex","ETHUSD",1730472767855,1.25,2558.1,2557.7,3.9097]
["bitfinex","ETHUSD",1730472768031,3.90915,2558.1,2557.5,4.45997]
["bitfinex","ETHUSD",1730472768235,3.90963,2557.8,2557.3,3.91026]
["bitfinex","ETHUSD",1730472768549,3.90984,2557.7,2557.2,3.91048]
["bitfinex","ETHUSD",1730472768908,3.90984,2557.7,2557.2,7.82091]
["bitfinex","ETHUSD",1730472769121,4.72592,2558.0,2557.5,3.90999]
["bitfinex","ETHUSD",1730472769313,1.25,2558.2,2557.7,3.90976]
["bitfinex","ETHUSD",1730472769628,0.8306,2558.3,2558.0,3.90928]
["bitfinex","ETHUSD",1730472769629,1.25,2558.3,2558.0,3.90928]
["bitfinex","ETHUSD",1730472769952,1.25,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1730472770173,1.25,2558.5,2558.2,3.90891]
["bitfinex","ETHUSD",1730472770385,1.25,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1730472770551,1.25,2558.7,2558.3,3.94820983]
["bitfinex","ETHUSD",1730472771171,5.15836,2558.7,2558.3,0.03936983]
["bitfinex","ETHUSD",1730472771467,3.90838,2558.6,2558.3,0.03936983]
["bitfinex","ETHUSD",1730472771670,3.90838,2558.6,2558.1,3.90905]
["bitfinex","ETHUSD",1730472771870,3.90838,2558.6,2558.4,0.04500237]
["bitfinex","ETHUSD",1730472772030,3.90838,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1730472772237,3.90838,2558.6,2558.1,3.9091]
["bitfinex","ETHUSD",1730472772433,0.7983,2558.5,2558.1,0.0393208]
["bitfinex","ETHUSD",1730472772750,0.7983,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1730472772951,4.70692,2558.5,2558.2,0.03898843]
["bitfinex","ETHUSD",1730472773151,3.90878,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1730472773368,3.90878,2558.4,2558.3,0.03888218]
["bitfinex","ETHUSD",1730472773537,8.679161,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1730472773732,4.770331,2558.4,2558.3,0.03888218]
["bitfinex","ETHUSD",1730472773969,3.90894,2558.3,2557.7,7.81927]
["bitfinex","ETHUSD",1730472774173,3.90939,2558.0,2557.5,3.90994]
["bitfinex","ETHUSD",1730472774533,0.861551,2558.4,2557.5,3.90994]
["bitfinex","ETHUSD",1730472774765,3.90923,2558.1,2557.6,3.90977]
["bitfinex","ETHUSD",1730472774970,3.90968,2557.8,2557.2,3.91051]
["bitfinex","ETHUSD",1730472775178,3.90983,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1730472775470,3.90968,2557.8,2556.5,0.40460894]
["bitfinex","ETHUSD",1730472775471,3.9096,2557.8,2556.5,0.40460894]
["bitfinex","ETHUSD",1730472775680,3.91039,2557.3,2556.8,3.91107]
["bitfinex","ETHUSD",1730472775837,3.91045,2557.3,2556.8,3.91106]
["bitfinex","ETHUSD",1730472776347,3.91045,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1730472776644,3.91053,2557.2,2556.7,3.91114]
["bitfinex","ETHUSD",1730472776846,3.91053,2557.2,2556.5,4.31607894]
["bitfinex","ETHUSD",1730472776847,3.9108,2557.1,2556.6,3.91141]
["bitfinex","ETHUSD",1730472777063,0.391053,2557.2,2556.9,3.91098]
["bitfinex","ETHUSD",1730472777372,0.391053,2557.2,2557.0,3.91081]
["bitfinex","ETHUSD",1730472777573,4.69534,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1730472777932,3.90998,2557.6,2557.0,3.91081]
["bitfinex","ETHUSD",1730472778239,0.47369,2557.7,2557.2,3.91041]
["bitfinex","ETHUSD",1730472778553,0.47369,2557.7,2556.7,3.91117]
["bitfinex","ETHUSD",1730472778767,0.47369,2557.7,2556.6,3.91142]
["bitfinex","ETHUSD",1730472778768,3.91068,2557.1,2556.6,3.91142]
["bitfinex","ETHUSD",1730472778934,4.301748,2557.1,2556.6,3.91142]
["bitfinex","ETHUSD",1730472779358,0.391068,2557.1,2556.7,3.9112]
["bitfinex","ETHUSD",1730472779561,4.66163,2557.3,2556.8,3.91108]
["bitfinex","ETHUSD",1730472779759,3.91053,2557.2,2556.8,3.91108]
["bitfinex","ETHUSD",1730472779962,3.91053,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1730472780365,3.91053,2557.2,2556.5,4.31609894]
["bitfinex","ETHUSD",1730472780366,0.7512,2557.3,2556.5,4.31609894]
["bitfinex","ETHUSD",1730472780567,3.91079,2557.1,2556.6,3.91143]
["bitfinex","ETHUSD",1730472780986,3.91085,2557.0,2556.5,0.40460894]
["bitfinex","ETHUSD",1730472781297,3.91121,2556.8,2556.5,0.40460894]
["bitfinex","ETHUSD",1730472781477,3.91083,2557.0,2556.5,0.40460894]
["bitfinex","ETHUSD",1730472781664,3.91103,2556.9,2556.5,0.40460894]
["bitfinex","ETHUSD",1730472781864,3.91166,2556.5,2555.8,8.49624642]
["bitfinex","ETHUSD",1730472782044,3.91129,2556.7,2556.0,3.91226]
["bitfinex","ETHUSD",1730472782244,3.9116,2556.5,2556.0,3.91226]
["bitfinex","ETHUSD",1730472782440,3.91147,2556.6,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472782660,3.91259,2555.9,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472782847,3.91183,2556.4,2555.5,0.01227678]
["bitfinex","ETHUSD",1730472783056,3.91192,2556.3,2555.8,3.91253]
["bitfinex","ETHUSD",1730472783372,3.91206,2556.2,2555.9,0.04047864]
["bitfinex","ETHUSD",1730472783574,3.91207,2556.2,2555.9,0.04047864]
["bitfinex","ETHUSD",1730472783875,3.91206,2556.2,2555.7,3.91282]
["bitfinex","ETHUSD",1730472784041,4.772737,2556.2,2556.0,0.0403722]
["bitfinex","ETHUSD",1730472784239,4.772737,2556.2,2555.7,3.91282]
["bitfinex","ETHUSD",1730472784441,4.772737,2556.2,2555.8,0.04058509]
["bitfinex","ETHUSD",1730472784668,4.772737,2556.2,2555.7,3.91282]
["bitfinex","ETHUSD",1730472784850,4.772737,2556.2,2555.9,0.04047864]
["bitfinex","ETHUSD",1730472785045,4.772737,2556.2,2555.7,3.91282]
["bitfinex","ETHUSD",1730472785250,8.684917,2556.2,2555.8,0.04058509]
["bitfinex","ETHUSD",1730472785443,4.772737,2556.2,2555.6,3.91286]
["bitfinex","ETHUSD",1730472785648,4.772737,2556.2,2555.7,3.95351155]
["bitfinex","ETHUSD",1730472785889,3.91221,2556.1,2555.7,0.04069155]
["bitfinex","ETHUSD",1730472786095,4.772737,2556.2,2555.7,0.04069155]
["bitfinex","ETHUSD",1730472786249,4.772737,2556.2,2555.7,3.95345155]
["bitfinex","ETHUSD",1730472786557,3.91153,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1730472786757,3.91153,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1730472786956,3.91162,2556.5,2556.2,0.05243276]
["bitfinex","ETHUSD",1730472787161,3.91153,2556.6,2556.2,0.05243276]
["bitfinex","ETHUSD",1730472787351,3.91176,2556.4,2556.2,0.05243276]
["bitfinex","ETHUSD",1730472787592,3.9119,2556.3,2556.2,0.05243276]
["bitfinex","ETHUSD",1730472788083,4.6747,2556.3,2556.2,0.05243276]
["bitfinex","ETHUSD",1730472788442,4.6747,2556.3,2556.2,0.01227342]
["bitfinex","ETHUSD",1730472788866,4.6747,2556.3,2555.4,3.91318]
["bitfinex","ETHUSD",1730472788867,3.91245,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1730472789067,3.91268,2555.8,2555.5,0.0417673]
["bitfinex","ETHUSD",1730472789484,4.303695,2556.0,2555.5,3.9548173]
["bitfinex","ETHUSD",1730472789661,3.91242,2556.0,2555.5,3.9547673]
["bitfinex","ETHUSD",1730472789981,0.7628,2556.3,2555.8,3.91259]
["bitfinex","ETHUSD",1730472790145,3.9117,2556.5,2556.0,3.91223]
["bitfinex","ETHUSD",1730472790469,1.401673,2556.6,2555.9,0.04137031]
["bitfinex","ETHUSD",1730472790667,4.74525,2556.2,2556.1,0.04115744]
["bitfinex","ETHUSD",1730472790985,3.91268,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1730472791156,7.82544,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1730472791357,3.91283,2555.7,2555.4,0.04190265]
["bitfinex","ETHUSD",1730472791693,3.91285,2555.7,2555.4,0.04190265]
["bitfinex","ETHUSD",1730472791850,4.67062,2555.6,2555.4,0.04190265]
["bitfinex","ETHUSD",1730472792050,4.380182,2555.5,2555.4,0.04190265]
["bitfinex","ETHUSD",1730472792253,4.380182,2555.5,2554.8,7.82823]
["bitfinex","ETHUSD",1730472792254,3.91328,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1730472792463,3.91355,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1730472792662,4.67068,2555.6,2555.0,3.91389]
["bitfinex","ETHUSD",1730472792875,3.91275,2555.8,2554.6,4.58362642]
["bitfinex","ETHUSD",1730472793188,0.471195,2555.7,2554.6,4.58362642]
["bitfinex","ETHUSD",1730472793361,3.91328,2555.5,2554.9,3.91389]
["bitfinex","ETHUSD",1730472793566,3.91359,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1730472793762,3.91359,2555.2,2554.5,3.91456]
["bitfinex","ETHUSD",1730472793970,3.91358,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1730472794170,3.91358,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1730472794373,3.91358,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1730472794374,3.91358,2555.3,2554.8,7.82819]
["bitfinex","ETHUSD",1730472794686,3.91367,2555.2,2554.7,3.91426]
["bitfinex","ETHUSD",1730472794984,3.91355,2555.3,2554.7,0.40500946]
["bitfinex","ETHUSD",1730472795148,3.91381,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1730472795490,4.304905,2555.3,2554.4,0.01228207]
["bitfinex","ETHUSD",1730472795491,4.69246,2554.5,2554.4,0.01228207]
["bitfinex","ETHUSD",1730472796317,0.7981,2553.8,2553.2,0.6128135]
["bitfinex","ETHUSD",1730472796490,1.25,2554.6,2553.5,3.91619]
["bitfinex","ETHUSD",1730472796491,4.71349,2554.1,2553.5,3.91619]
["bitfinex","ETHUSD",1730472796791,4.71346,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1730472796948,4.71346,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1730472797289,4.71346,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1730472797290,0.7981,2554.3,2553.2,3.91665]
["bitfinex","ETHUSD",1730472797465,3.91529,2554.1,2553.2,3.91665]
["bitfinex","ETHUSD",1730472797665,3.91529,2554.1,2553.4,3.91626]
["bitfinex","ETHUSD",1730472797666,3.9155,2554.0,2553.4,3.91626]
["bitfinex","ETHUSD",1730472797985,3.91529,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1730472798186,3.91545,2554.0,2553.2,3.91653]
["bitfinex","ETHUSD",1730472798481,3.91545,2554.0,2553.1,4.98868303]
["bitfinex","ETHUSD",1730472798482,3.91558,2553.9,2553.4,3.91621]
["bitfinex","ETHUSD",1730472798853,3.91558,2553.9,2553.2,3.91654]
["bitfinex","ETHUSD",1730472799084,3.91573,2553.8,2553.2,3.91654]
["bitfinex","ETHUSD",1730472799391,0.783131,2553.8,2553.1,0.40505661]
["bitfinex","ETHUSD",1730472799589,3.91558,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1730472800099,7.83125,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1730472800287,3.91574,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1730472800490,3.91574,2553.8,2553.4,0.04618614]
["bitfinex","ETHUSD",1730472801099,3.91558,2553.9,2553.4,0.04618614]
["bitfinex","ETHUSD",1730472801100,3.91589,2553.7,2553.4,0.04618614]
["bitfinex","ETHUSD",1730472801426,0.8327,2553.5,2553.4,0.04618614]
["bitfinex","ETHUSD",1730472801571,4.73177,2553.8,2553.4,0.06657461]
["bitfinex","ETHUSD",1730472801768,0.8159,2554.1,2553.1,4.98868303]
["bitfinex","ETHUSD",1730472802108,4.7308,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1730472802314,3.91535,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1730472802612,3.91538,2554.1,2553.9,0.06577489]
["bitfinex","ETHUSD",1730472802769,3.91527,2554.1,2553.4,3.91633]
["bitfinex","ETHUSD",1730472802970,3.91574,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730472803182,3.91574,2553.8,2553.2,3.91652]
["bitfinex","ETHUSD",1730472803466,3.91532,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1730472803668,4.827271,2554.1,2553.6,3.91591]
["bitfinex","ETHUSD",1730472804394,0.8159,2554.2,2553.8,3.91568]
["bitfinex","ETHUSD",1730472804704,4.74415,2554.5,2554.0,7.83075]
["bitfinex","ETHUSD",1730472804912,1.820261,2554.5,2554.1,3.91513]
["bitfinex","ETHUSD",1730472805200,1.820261,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1730472805201,5.734931,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1730472805389,0.8294,2554.5,2553.4,4.58362642]
["bitfinex","ETHUSD",1730472805595,0.8115,2553.1,2551.9,0.06787104]
["bitfinex","ETHUSD",1730472805824,1.63215,2553.0,2552.3,0.7921]
["bitfinex","ETHUSD",1730472806113,1.63215,2553.0,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472806114,3.91768,2552.6,2552.0,1.19743216]
["bitfinex","ETHUSD",1730472806403,3.91742,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1730472806615,3.91759,2552.6,2552.0,0.7921]
["bitfinex","ETHUSD",1730472806903,0.7595,2552.7,2552.1,3.91833]
["bitfinex","ETHUSD",1730472807107,5.144641,2552.7,2552.1,3.91833]
["bitfinex","ETHUSD",1730472807306,3.91792,2552.4,2551.9,0.4053894]
["bitfinex","ETHUSD",1730472807531,3.91792,2552.4,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472807886,1.227181,2552.7,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472807887,5.144651,2552.7,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472808229,3.91834,2552.1,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472808525,3.91844,2552.1,2551.9,0.05887044]
["bitfinex","ETHUSD",1730472808833,3.91809,2552.3,2551.9,0.05887044]
["bitfinex","ETHUSD",1730472809184,3.91837,2552.1,2551.9,0.05887044]
["bitfinex","ETHUSD",1730472809386,3.91809,2552.3,2551.9,0.05887044]
["bitfinex","ETHUSD",1730472810086,3.91849,2552.0,2551.9,0.05887044]
["bitfinex","ETHUSD",1730472810326,3.91864,2551.9,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472810687,3.91782,2552.5,2551.8,4.0450619]
["bitfinex","ETHUSD",1730472810896,1.300681,2552.7,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472811098,4.75042,2552.7,2552.1,3.9182]
["bitfinex","ETHUSD",1730472811316,6.91671,2553.2,2551.9,0.8049]
["bitfinex","ETHUSD",1730472811317,0.833,2553.1,2551.9,0.8049]
["bitfinex","ETHUSD",1730472811495,4.74989,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1730472811695,4.74989,2553.1,2552.5,3.91771]
["bitfinex","ETHUSD",1730472811696,0.833,2553.1,2552.5,3.91771]
["bitfinex","ETHUSD",1730472811905,0.833,2553.1,2552.1,3.91828]
["bitfinex","ETHUSD",1730472811906,4.67719,2553.5,2552.1,3.91828]
["bitfinex","ETHUSD",1730472812235,3.9166,2553.3,2552.7,3.91742]
["bitfinex","ETHUSD",1730472812386,4.384159,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1730472812588,3.91682,2553.1,2552.5,3.91759]
["bitfinex","ETHUSD",1730472812794,0.467719,2553.4,2551.9,0.8049]
["bitfinex","ETHUSD",1730472813120,3.91703,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1730472813487,3.91642,2553.4,2552.1,3.91823]
["bitfinex","ETHUSD",1730472813690,3.91737,2552.8,2551.9,0.8049]
["bitfinex","ETHUSD",1730472813927,0.7609,2553.1,2552.1,3.91824]
["bitfinex","ETHUSD",1730472814082,0.7609,2553.1,2551.9,0.8049]
["bitfinex","ETHUSD",1730472814083,3.91757,2552.6,2552.0,3.91834]
["bitfinex","ETHUSD",1730472814291,3.91757,2552.6,2552.0,7.83674]
["bitfinex","ETHUSD",1730472814292,3.91774,2552.5,2552.0,7.83674]
["bitfinex","ETHUSD",1730472814490,4.309327,2552.6,2552.0,3.91834]
["bitfinex","ETHUSD",1730472814792,3.9178,2552.5,2551.9,0.8049]
["bitfinex","ETHUSD",1730472814989,0.7609,2552.5,2551.8,4.0450419]
["bitfinex","ETHUSD",1730472815202,0.7609,2553.3,2552.5,3.91763]
["bitfinex","ETHUSD",1730472815735,3.91719,2552.9,2552.6,0.06482815]
["bitfinex","ETHUSD",1730472815948,3.91719,2552.9,2552.3,3.91795]
["bitfinex","ETHUSD",1730472816105,3.91726,2552.8,2552.7,0.06518287]
["bitfinex","ETHUSD",1730472816442,3.91779,2552.5,2551.9,0.8151]
["bitfinex","ETHUSD",1730472816738,3.91776,2552.5,2552.0,3.91839]
["bitfinex","ETHUSD",1730472816937,0.8135,2552.9,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472816938,3.91737,2552.8,2552.2,3.91808]
["bitfinex","ETHUSD",1730472817138,4.782054,2552.8,2552.1,3.91831]
["bitfinex","ETHUSD",1730472817340,3.91758,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1730472817634,4.782054,2552.8,2552.2,3.91808]
["bitfinex","ETHUSD",1730472818192,3.9175,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1730472818430,3.91751,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1730472818628,3.91759,2552.6,2552.0,3.91836]
["bitfinex","ETHUSD",1730472818932,3.91759,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1730472819138,0.9513024,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1730472819340,3.91734,2552.8,2552.2,3.91804]
["bitfinex","ETHUSD",1730472819631,4.73063,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1730472820198,0.8135,2552.9,2552.3,3.91792]
["bitfinex","ETHUSD",1730472820396,3.91672,2553.2,2552.1,4.72541]
["bitfinex","ETHUSD",1730472820397,3.91672,2553.2,2552.6,3.91755]
["bitfinex","ETHUSD",1730472820597,4.70702,2553.2,2552.6,3.91755]
["bitfinex","ETHUSD",1730472820798,0.470702,2553.1,2552.7,3.91729]
["bitfinex","ETHUSD",1730472821036,7.83406,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1730472821225,3.91696,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1730472821544,0.470702,2553.1,2552.5,3.91763]
["bitfinex","ETHUSD",1730472821746,4.70705,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1730472821944,0.7903,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1730472822246,0.7903,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1730472822456,1.25,2553.6,2552.8,3.91726]
["bitfinex","ETHUSD",1730472822457,3.91633,2553.5,2552.8,3.91726]
["bitfinex","ETHUSD",1730472822601,3.91633,2553.5,2553.0,3.91693]
["bitfinex","ETHUSD",1730472822806,1.25,2553.6,2552.9,0.7911]
["bitfinex","ETHUSD",1730472823149,1.25,2553.6,2552.7,3.91736]
["bitfinex","ETHUSD",1730472823150,0.7887,2553.5,2552.7,3.91736]
["bitfinex","ETHUSD",1730472823435,3.91662,2553.3,2552.7,3.91739]
["bitfinex","ETHUSD",1730472823640,3.91672,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1730472823801,0.7887,2553.5,2552.2,0.7911]
["bitfinex","ETHUSD",1730472824010,3.9168,2553.2,2552.6,3.91756]
["bitfinex","ETHUSD",1730472824340,3.9169,2553.1,2552.2,0.7911]
["bitfinex","ETHUSD",1730472824502,3.9169,2553.1,2552.6,3.91754]
["bitfinex","ETHUSD",1730472824703,3.91681,2553.1,2552.6,3.91754]
["bitfinex","ETHUSD",1730472825144,3.91681,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1730472825526,0.822511,2553.1,2552.7,3.91729]
["bitfinex","ETHUSD",1730472825728,0.822511,2553.1,2552.8,3.91722]
["bitfinex","ETHUSD",1730472825910,3.91661,2553.3,2552.8,3.91722]
["bitfinex","ETHUSD",1730472826234,3.91645,2553.4,2552.9,3.917]
["bitfinex","ETHUSD",1730472826452,3.91659,2553.3,2552.7,3.91741]
["bitfinex","ETHUSD",1730472826737,4.7049,2553.5,2552.9,3.91711]
["bitfinex","ETHUSD",1730472826940,0.7887,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730472827104,4.70491,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730472827299,1.650802,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730472827512,5.567002,2553.5,2553.0,3.91692]
["bitfinex","ETHUSD",1730472827741,1.650802,2553.5,2552.3,3.91803]
["bitfinex","ETHUSD",1730472827909,1.650802,2553.5,2552.2,0.8136]
["bitfinex","ETHUSD",1730472827910,0.7887,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1730472828237,3.91643,2553.4,2552.9,3.91709]
["bitfinex","ETHUSD",1730472828427,0.7887,2553.5,2553.0,3.91684]
["bitfinex","ETHUSD",1730472828627,0.7887,2553.5,2553.1,3.91669]
["bitfinex","ETHUSD",1730472828945,0.7887,2553.5,2553.1,3.9167]
["bitfinex","ETHUSD",1730472829103,0.7887,2553.5,2553.2,3.91665]
["bitfinex","ETHUSD",1730472829302,3.9159,2553.7,2553.0,3.91683]
["bitfinex","ETHUSD",1730472829538,0.8209,2553.8,2553.2,3.91657]
["bitfinex","ETHUSD",1730472829752,5.16542,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1730472829909,0.8209,2554.1,2553.7,3.91577]
["bitfinex","ETHUSD",1730472830252,0.8209,2554.1,2553.2,3.91662]
["bitfinex","ETHUSD",1730472830253,4.94377,2554.4,2553.9,3.91551]
["bitfinex","ETHUSD",1730472830548,4.73526,2554.7,2554.1,3.91515]
["bitfinex","ETHUSD",1730472830721,4.73526,2554.7,2554.3,3.91483]
["bitfinex","ETHUSD",1730472830722,0.8209,2554.7,2554.3,3.91483]
["bitfinex","ETHUSD",1730472830917,3.91416,2554.9,2554.4,3.91469]
["bitfinex","ETHUSD",1730472831115,0.8209,2555.0,2554.3,0.8137]
["bitfinex","ETHUSD",1730472831319,3.91404,2554.9,2554.3,0.8137]
["bitfinex","ETHUSD",1730472831516,3.91444,2554.7,2554.1,3.91521]
["bitfinex","ETHUSD",1730472831714,3.91444,2554.7,2554.1,3.91513]
["bitfinex","ETHUSD",1730472831930,4.779049,2554.9,2553.9,3.91558]
["bitfinex","ETHUSD",1730472832121,4.779049,2554.9,2553.8,4.7293]
["bitfinex","ETHUSD",1730472832122,3.91462,2554.6,2553.8,4.72932]
["bitfinex","ETHUSD",1730472832320,3.91467,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1730472832529,0.782906,2554.5,2554.3,3.91493]
["bitfinex","ETHUSD",1730472832810,4.779039,2554.9,2554.2,3.91501]
["bitfinex","ETHUSD",1730472833037,3.9142,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1730472833354,3.9142,2554.8,2554.0,3.91532]
["bitfinex","ETHUSD",1730472833533,3.91437,2554.7,2554.2,3.91506]
["bitfinex","ETHUSD",1730472833905,0.864889,2554.9,2554.0,3.91533]
["bitfinex","ETHUSD",1730472834142,3.91438,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1730472834344,4.778969,2554.9,2554.3,3.91484]
["bitfinex","ETHUSD",1730472834555,4.778969,2554.9,2554.2,3.915]
["bitfinex","ETHUSD",1730472834556,4.4741969,2554.8,2554.2,3.915]
["bitfinex","ETHUSD",1730472834772,0.8209,2555.0,2553.9,4.5966674]
["bitfinex","ETHUSD",1730472835049,3.91428,2554.8,2554.2,3.91503]
["bitfinex","ETHUSD",1730472835222,3.91426,2554.8,2554.2,3.91497]
["bitfinex","ETHUSD",1730472835546,3.91426,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1730472836244,3.91414,2554.9,2554.4,3.91474]
["bitfinex","ETHUSD",1730472836443,3.91422,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1730472836605,4.778963,2554.9,2554.4,3.91467]
["bitfinex","ETHUSD",1730472836930,3.91429,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1730472837745,3.91406,2554.9,2554.5,3.91463]
["bitfinex","ETHUSD",1730472837942,0.8209,2555.0,2554.5,3.91459]
["bitfinex","ETHUSD",1730472837943,4.7348,2555.0,2554.5,3.91459]
["bitfinex","ETHUSD",1730472838145,5.599639,2555.0,2554.5,3.91459]
["bitfinex","ETHUSD",1730472838469,3.91421,2554.8,2554.3,4.68706]
["bitfinex","ETHUSD",1730472838963,3.91421,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1730472839138,3.91405,2554.9,2554.3,0.7722]
["bitfinex","ETHUSD",1730472839340,3.91428,2554.8,2554.3,0.7722]
["bitfinex","ETHUSD",1730472839557,8.3886119,2554.8,2554.3,0.7722]
["bitfinex","ETHUSD",1730472839730,4.4742819,2554.8,2554.2,3.915]
["bitfinex","ETHUSD",1730472839934,3.91451,2554.6,2554.0,4.73531]
["bitfinex","ETHUSD",1730472840152,3.91536,2554.1,2553.6,3.91589]
["bitfinex","ETHUSD",1730472840373,3.91492,2554.4,2553.7,3.91578]
["bitfinex","ETHUSD",1730472840674,3.91512,2554.2,2553.7,7.83156]
["bitfinex","ETHUSD",1730472841167,3.91512,2554.2,2553.3,4.73646]
["bitfinex","ETHUSD",1730472841168,3.91492,2554.4,2553.9,3.91548]
["bitfinex","ETHUSD",1730472841341,3.91482,2554.4,2553.9,3.91558]
["bitfinex","ETHUSD",1730472841670,4.683307,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1730472841965,4.4603807,2554.4,2553.9,3.91549]
["bitfinex","ETHUSD",1730472842170,4.4603807,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1730472842641,0.5454807,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1730472842974,3.91435,2554.7,2554.1,3.91518]
["bitfinex","ETHUSD",1730472843281,0.7845,2555.2,2554.4,5.4283674]
["bitfinex","ETHUSD",1730472843578,0.7845,2555.5,2555.0,3.91378]
["bitfinex","ETHUSD",1730472843878,0.98604,2555.5,2554.7,4.5966674]
["bitfinex","ETHUSD",1730472844073,5.1629,2555.7,2555.2,3.91351]
["bitfinex","ETHUSD",1730472844367,5.1629,2555.7,2555.1,3.91367]
["bitfinex","ETHUSD",1730472844581,1.25,2555.7,2555.3,3.91336]
["bitfinex","ETHUSD",1730472844750,1.25,2555.7,2555.1,3.91361]
["bitfinex","ETHUSD",1730472844935,5.36361,2555.7,2555.1,3.91361]
["bitfinex","ETHUSD",1730472845162,5.36361,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1730472845363,1.4507,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1730472845683,1.4507,2555.7,2555.2,3.9135]
["bitfinex","ETHUSD",1730472845903,1.4507,2555.7,2555.3,3.91334]
["bitfinex","ETHUSD",1730472846201,3.91351,2555.3,2554.8,8.6427]
["bitfinex","ETHUSD",1730472846371,0.22077,2555.6,2555.0,3.91388]
["bitfinex","ETHUSD",1730472846372,3.91322,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1730472846572,0.7643,2555.5,2554.7,3.91428]
["bitfinex","ETHUSD",1730472846786,3.91351,2555.3,2554.4,4.5966674]
["bitfinex","ETHUSD",1730472846989,0.391351,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1730472847186,4.304941,2555.2,2554.3,0.7681]
["bitfinex","ETHUSD",1730472847395,4.304941,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1730472847578,0.391351,2555.2,2554.7,3.91422]
["bitfinex","ETHUSD",1730472847965,3.9133,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1730472848167,3.9133,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1730472848363,3.9133,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1730472849000,0.7643,2555.5,2554.9,3.91392]
["bitfinex","ETHUSD",1730472849200,7.82672,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1730472849378,0.859102,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1730472849583,0.859102,2555.3,2555.0,3.91381]
["bitfinex","ETHUSD",1730472849780,4.67744,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1730472849977,3.91329,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1730472850183,4.67744,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1730472850495,1.25,2555.7,2555.2,3.91345]
["bitfinex","ETHUSD",1730472850665,1.25,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1730472851006,3.913,2555.6,2555.0,3.91377]
["bitfinex","ETHUSD",1730472851516,3.913,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1730472851663,1.842745,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1730472852178,0.7706,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1730472852503,3.91198,2556.3,2555.8,7.82523]
["bitfinex","ETHUSD",1730472852706,0.7706,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1730472852910,3.91139,2556.7,2555.7,4.58914968]
["bitfinex","ETHUSD",1730472853217,4.68199,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1730472853368,4.68199,2556.7,2556.1,3.91214]
["bitfinex","ETHUSD",1730472853369,3.91145,2556.6,2556.1,3.91214]
["bitfinex","ETHUSD",1730472853568,3.91158,2556.6,2556.0,3.91227]
["bitfinex","ETHUSD",1730472853767,5.541298,2556.7,2556.2,3.91198]
["bitfinex","ETHUSD",1730472853990,5.541298,2556.7,2556.1,7.82424]
["bitfinex","ETHUSD",1730472853991,3.91151,2556.6,2556.1,7.82424]
["bitfinex","ETHUSD",1730472854311,1.629908,2556.7,2555.9,4.69032]
["bitfinex","ETHUSD",1730472854610,1.629908,2556.7,2555.8,3.91265]
["bitfinex","ETHUSD",1730472854611,3.91198,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1730472854813,7.82402,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1730472855018,3.91205,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1730472855176,3.9117,2556.5,2555.6,0.8059]
["bitfinex","ETHUSD",1730472855370,3.9117,2556.5,2555.6,4.7188]
["bitfinex","ETHUSD",1730472855578,4.682,2556.7,2556.1,3.91213]
["bitfinex","ETHUSD",1730472855579,3.91147,2556.6,2556.1,3.91213]
["bitfinex","ETHUSD",1730472855792,4.770817,2556.6,2556.1,3.91213]
["bitfinex","ETHUSD",1730472856007,4.770817,2556.6,2555.9,3.91239]
["bitfinex","ETHUSD",1730472856008,4.770897,2556.6,2555.9,3.91247]
["bitfinex","ETHUSD",1730472856295,0.859347,2556.6,2556.2,3.91194]
["bitfinex","ETHUSD",1730472856477,3.91125,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1730472856705,7.82253,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1730472857073,3.91125,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1730472857380,3.91125,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1730472857581,0.7791,2557.0,2556.2,3.91194]
["bitfinex","ETHUSD",1730472857582,3.91141,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1730472857794,0.391141,2556.6,2556.2,3.91194]
["bitfinex","ETHUSD",1730472858008,0.391141,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1730472858169,3.91141,2556.7,2555.8,4.73513]
["bitfinex","ETHUSD",1730472858507,3.91108,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730472859011,3.91109,2556.9,2556.2,3.91194]
["bitfinex","ETHUSD",1730472859311,3.91129,2556.7,2556.3,3.91182]
["bitfinex","ETHUSD",1730472859613,3.91129,2556.7,2556.1,3.91221]
["bitfinex","ETHUSD",1730472859811,3.91129,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1730472860103,0.7791,2557.0,2556.4,3.91164]
["bitfinex","ETHUSD",1730472860308,0.7791,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1730472860512,1.248089,2557.0,2556.6,3.9114]
["bitfinex","ETHUSD",1730472860806,3.91061,2557.2,2556.7,3.91126]
["bitfinex","ETHUSD",1730472861008,3.91087,2557.0,2556.5,3.91154]
["bitfinex","ETHUSD",1730472861169,3.91102,2556.9,2556.5,3.91154]
["bitfinex","ETHUSD",1730472861706,3.91102,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730472861904,3.91102,2556.9,2556.0,4.58914968]
["bitfinex","ETHUSD",1730472861905,3.91152,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1730472862068,3.91171,2556.5,2556.0,0.7957]
["bitfinex","ETHUSD",1730472862272,0.391171,2556.4,2555.7,4.70842]
["bitfinex","ETHUSD",1730472862573,3.91221,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1730472862968,0.7506,2556.7,2555.4,5.34354968]
["bitfinex","ETHUSD",1730472863173,3.91176,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1730472863399,3.91164,2556.5,2555.8,3.9126]
["bitfinex","ETHUSD",1730472863573,8.289564,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1730472863779,0.7506,2556.7,2556.2,3.912]
["bitfinex","ETHUSD",1730472863995,3.91131,2556.7,2556.2,7.82395]
["bitfinex","ETHUSD",1730472864196,3.91131,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1730472864396,3.91115,2556.8,2556.4,3.91173]
["bitfinex","ETHUSD",1730472864673,3.91129,2556.7,2556.1,3.91206]
["bitfinex","ETHUSD",1730472865000,3.9113,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1730472865311,3.91116,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730472865616,0.8293,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1730472865783,0.494514,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1730472866120,3.91085,2557.0,2556.6,3.91135]
["bitfinex","ETHUSD",1730472866410,1.01735,2557.2,2556.7,3.91126]
["bitfinex","ETHUSD",1730472866613,3.91075,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1730472866787,3.91075,2557.1,2556.6,3.9113]
["bitfinex","ETHUSD",1730472867273,3.91039,2557.3,2556.8,3.91105]
["bitfinex","ETHUSD",1730472867468,3.91068,2557.1,2556.7,3.91129]
["bitfinex","ETHUSD",1730472867715,3.91078,2557.1,2556.4,0.7847]
["bitfinex","ETHUSD",1730472867881,3.91078,2557.1,2556.5,3.91152]
["bitfinex","ETHUSD",1730472868100,3.91078,2557.1,2556.4,4.69635]
["bitfinex","ETHUSD",1730472868101,3.91078,2557.1,2556.6,3.91137]
["bitfinex","ETHUSD",1730472868424,3.91151,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730472868625,0.8008,2556.9,2555.9,3.91251]
["bitfinex","ETHUSD",1730472868947,3.91188,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1730472869138,3.91188,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1730472869337,3.91168,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1730472869492,3.91157,2556.6,2556.0,3.91233]
["bitfinex","ETHUSD",1730472869690,3.9116,2556.5,2555.9,3.91243]
["bitfinex","ETHUSD",1730472869915,3.91157,2556.6,2555.8,0.8066]
["bitfinex","ETHUSD",1730472869916,3.91146,2556.6,2556.1,3.91213]
["bitfinex","ETHUSD",1730472870243,3.91162,2556.5,2555.8,0.8066]
["bitfinex","ETHUSD",1730472870399,3.91176,2556.4,2555.8,0.8066]
["bitfinex","ETHUSD",1730472870733,4.693732,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730472870941,3.91146,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730472871233,3.91146,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1730472871470,7.82361,2556.4,2555.8,0.8066]
["bitfinex","ETHUSD",1730472871597,3.91175,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1730472871798,3.91175,2556.4,2555.9,7.82492]
["bitfinex","ETHUSD",1730472872045,3.91175,2556.4,2555.9,7.82483]
["bitfinex","ETHUSD",1730472872211,3.91175,2556.4,2555.9,3.91241]
["bitfinex","ETHUSD",1730472872402,3.91175,2556.4,2556.0,3.91232]
["bitfinex","ETHUSD",1730472872732,3.91198,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1730472872943,0.8314,2556.4,2555.7,3.91274]
["bitfinex","ETHUSD",1730472873142,3.9119,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1730472873308,0.8314,2556.4,2555.8,3.91255]
["bitfinex","ETHUSD",1730472873509,0.8314,2556.4,2555.6,7.82574]
["bitfinex","ETHUSD",1730472873712,3.91213,2556.2,2555.7,3.91282]
["bitfinex","ETHUSD",1730472873906,7.82391,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1730472874105,3.91213,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1730472874514,3.9119,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1730472875127,3.9119,2556.3,2555.7,3.91281]
["bitfinex","ETHUSD",1730472875341,0.7639,2555.8,2555.4,3.91315]
["bitfinex","ETHUSD",1730472875544,3.91286,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1730472875731,3.91305,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1730472876249,0.7639,2555.8,2555.4,3.91313]
["bitfinex","ETHUSD",1730472876479,0.7639,2555.8,2555.0,1.18848895]
["bitfinex","ETHUSD",1730472876614,4.67659,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1730472876959,3.91112,2556.9,2555.0,1.18848895]
["bitfinex","ETHUSD",1730472876960,3.91209,2556.2,2555.6,3.91293]
["bitfinex","ETHUSD",1730472877160,3.91209,2556.2,2555.8,3.91261]
["bitfinex","ETHUSD",1730472877651,3.91192,2556.3,2555.8,3.91261]
["bitfinex","ETHUSD",1730472877862,4.67142,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1730472878026,4.67142,2556.4,2555.9,3.91239]
["bitfinex","ETHUSD",1730472878227,4.67142,2556.4,2556.0,3.91231]
["bitfinex","ETHUSD",1730472878437,0.7596,2556.4,2556.0,3.91231]
["bitfinex","ETHUSD",1730472878630,3.91146,2556.6,2556.2,3.91198]
["bitfinex","ETHUSD",1730472878828,4.77578,2556.6,2556.0,3.91222]
["bitfinex","ETHUSD",1730472879127,3.91167,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1730472879945,3.91167,2556.5,2556.0,7.82451]
["bitfinex","ETHUSD",1730472880156,3.91167,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1730472880521,3.91167,2556.5,2556.0,7.8245]
["bitfinex","ETHUSD",1730472880851,3.91146,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1730472881764,3.91161,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1730472881919,3.91161,2556.5,2555.5,0.757]
["bitfinex","ETHUSD",1730472881920,3.91161,2556.5,2555.9,3.91239]
["bitfinex","ETHUSD",1730472882114,7.8233,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1730472882342,3.91161,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1730472882551,3.91175,2556.4,2556.0,3.91229]
["bitfinex","ETHUSD",1730472883619,3.91149,2556.6,2556.0,3.91229]
["bitfinex","ETHUSD",1730472883835,7.82301,2556.6,2556.1,3.91213]
["bitfinex","ETHUSD",1730472884046,3.9117,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1730472884377,3.9117,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1730472884734,3.91145,2556.6,2556.2,3.91203]
["bitfinex","ETHUSD",1730472885866,3.91126,2556.8,2556.3,7.82371]
["bitfinex","ETHUSD",1730472886236,3.91126,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730472886433,4.66815,2557.0,2556.4,3.91174]
["bitfinex","ETHUSD",1730472886651,4.66815,2557.0,2556.1,0.8]
["bitfinex","ETHUSD",1730472886652,0.7572,2557.0,2556.7,3.91121]
["bitfinex","ETHUSD",1730472886860,3.91064,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1730472887059,4.71533,2557.3,2556.9,3.91091]
["bitfinex","ETHUSD",1730472887334,1.25,2557.4,2557.1,3.9106]
["bitfinex","ETHUSD",1730472887557,2.0549,2557.6,2556.7,0.8002]
["bitfinex","ETHUSD",1730472887763,2.0549,2557.6,2557.0,3.91069]
["bitfinex","ETHUSD",1730472888070,3.91022,2557.4,2557.0,3.91069]
["bitfinex","ETHUSD",1730472888271,3.91084,2557.0,2556.6,3.91133]
["bitfinex","ETHUSD",1730472888477,3.9107,2557.1,2556.6,3.91133]
["bitfinex","ETHUSD",1730472888643,3.91085,2557.0,2556.6,3.91133]
["bitfinex","ETHUSD",1730472889060,3.91105,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1730472889369,3.91132,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1730472889558,3.91111,2556.9,2556.2,3.91205]
["bitfinex","ETHUSD",1730472889733,0.809,2557.1,2556.8,3.91105]
["bitfinex","ETHUSD",1730472889932,0.987529,2557.4,2557.0,3.91076]
["bitfinex","ETHUSD",1730472889933,0.8284,2557.4,2557.0,3.91076]
["bitfinex","ETHUSD",1730472890160,0.8284,2557.4,2556.6,0.7562]
["bitfinex","ETHUSD",1730472890161,0.8284,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730472890373,3.91015,2557.5,2557.0,3.91071]
["bitfinex","ETHUSD",1730472890536,3.91006,2557.5,2557.1,3.91065]
["bitfinex","ETHUSD",1730472890874,3.91006,2557.5,2557.0,7.82145]
["bitfinex","ETHUSD",1730472891074,3.91006,2557.5,2557.0,3.91071]
["bitfinex","ETHUSD",1730472891370,3.91029,2557.4,2557.0,3.91071]
["bitfinex","ETHUSD",1730472891867,3.91059,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1730472892055,3.91057,2557.2,2556.7,3.91118]
["bitfinex","ETHUSD",1730472892262,3.91057,2557.2,2556.7,7.82239]
["bitfinex","ETHUSD",1730472892566,3.91057,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1730472892763,0.7825,2557.1,2556.7,3.91118]
["bitfinex","ETHUSD",1730472892955,0.7825,2557.1,2556.3,0.7683]
["bitfinex","ETHUSD",1730472893161,0.7825,2557.1,2556.5,3.91147]
["bitfinex","ETHUSD",1730472893346,4.69327,2557.1,2556.7,3.91122]
["bitfinex","ETHUSD",1730472893968,3.91123,2556.8,2555.8,0.7683]
["bitfinex","ETHUSD",1730472894144,3.9113,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1730472894967,3.91115,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730472895153,0.7825,2557.1,2556.7,3.91125]
["bitfinex","ETHUSD",1730472895355,3.91054,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1730472896365,3.91038,2557.3,2556.6,3.9113]
["bitfinex","ETHUSD",1730472896675,3.91055,2557.2,2556.8,3.91099]
["bitfinex","ETHUSD",1730472897039,3.91055,2557.2,2556.7,3.91128]
["bitfinex","ETHUSD",1730472897240,3.91038,2557.3,2556.7,3.91128]
["bitfinex","ETHUSD",1730472897453,3.91072,2557.1,2556.7,3.91128]
["bitfinex","ETHUSD",1730472898375,3.8302,2557.4,2556.8,3.91107]
["bitfinex","ETHUSD",1730472898376,3.91037,2557.3,2556.8,3.91107]
["bitfinex","ETHUSD",1730472898537,3.91053,2557.2,2556.7,7.82237]
["bitfinex","ETHUSD",1730472899271,4.74055,2557.4,2556.8,3.91108]
["bitfinex","ETHUSD",1730472899477,4.74055,2557.4,2556.9,3.91096]
["bitfinex","ETHUSD",1730472899679,4.74052,2557.4,2556.9,3.91096]
["bitfinex","ETHUSD",1730472899973,3.91038,2557.3,2556.9,3.9109]
["bitfinex","ETHUSD",1730472900272,0.8302,2557.4,2557.2,3.91045]
["bitfinex","ETHUSD",1730472900440,5.15993,2557.6,2557.2,3.91045]
["bitfinex","ETHUSD",1730472900636,2.237154,2557.6,2556.7,0.8287]
["bitfinex","ETHUSD",1730472900869,3.9116,2556.5,2556.1,3.91207]
["bitfinex","ETHUSD",1730472901076,3.9116,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1730472901281,3.91194,2556.3,2555.7,1.23264776]
["bitfinex","ETHUSD",1730472901483,0.8019,2556.4,2555.7,0.40394776]
["bitfinex","ETHUSD",1730472901484,4.71378,2556.4,2555.7,0.40394776]
["bitfinex","ETHUSD",1730472901779,0.8019,2556.1,2555.5,3.99128807]
["bitfinex","ETHUSD",1730472902072,0.8019,2556.1,2555.8,3.91265]
["bitfinex","ETHUSD",1730472902278,0.8019,2556.1,2555.5,3.9131]
["bitfinex","ETHUSD",1730472902479,0.8019,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1730472902845,3.91185,2556.4,2555.4,0.40421254]
["bitfinex","ETHUSD",1730472902846,4.72545,2556.4,2555.9,3.91248]
["bitfinex","ETHUSD",1730472903350,3.9119,2556.3,2555.9,3.91248]
["bitfinex","ETHUSD",1730472903555,7.82389,2556.3,2555.8,4.67326]
["bitfinex","ETHUSD",1730472903755,3.9119,2556.3,2555.8,4.67326]
["bitfinex","ETHUSD",1730472904056,0.8136,2556.4,2556.1,3.91218]
["bitfinex","ETHUSD",1730472904380,8.61069,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1730472904670,8.61069,2556.7,2555.9,3.91243]
["bitfinex","ETHUSD",1730472904671,1.648969,2556.7,2555.9,3.91243]
["bitfinex","ETHUSD",1730472904972,3.91184,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1730472905172,3.91196,2556.3,2555.8,0.7606]
["bitfinex","ETHUSD",1730472905338,3.9122,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1730472905532,3.91219,2556.2,2555.6,3.91296]
["bitfinex","ETHUSD",1730472905773,3.91236,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1730472906161,7.82483,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1730472906365,0.8087,2556.1,2555.6,0.55]
["bitfinex","ETHUSD",1730472906686,0.8087,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1730472906868,8.63323,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1730472907063,4.72092,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1730472907239,0.7744,2556.4,2556.0,3.91236]
["bitfinex","ETHUSD",1730472907577,4.68615,2556.4,2556.0,3.91227]
["bitfinex","ETHUSD",1730472908450,0.7744,2556.4,2556.0,3.91227]
["bitfinex","ETHUSD",1730472908652,0.7744,2556.4,2556.1,3.91219]
["bitfinex","ETHUSD",1730472908875,4.68623,2556.4,2555.9,3.91241]
["bitfinex","ETHUSD",1730472909234,4.68623,2556.4,2556.0,3.91235]
["bitfinex","ETHUSD",1730472910373,4.68623,2556.4,2555.9,3.91241]
["bitfinex","ETHUSD",1730472910683,4.68623,2556.4,2556.0,3.91233]
["bitfinex","ETHUSD",1730472911175,4.68623,2556.4,2555.9,4.46251]
["bitfinex","ETHUSD",1730472911389,1.63418,2556.4,2555.5,0.8209]
["bitfinex","ETHUSD",1730472911542,0.8036,2555.6,2555.4,0.40421254]
["bitfinex","ETHUSD",1730472911741,3.91337,2555.4,2554.9,8.63301]
["bitfinex","ETHUSD",1730472911966,3.91312,2555.5,2554.9,3.91393]
["bitfinex","ETHUSD",1730472912174,0.8036,2555.6,2555.1,4.31801882]
["bitfinex","ETHUSD",1730472912371,3.91289,2555.7,2555.1,1.20945882]
["bitfinex","ETHUSD",1730472912543,0.8036,2555.9,2555.1,1.20945882]
["bitfinex","ETHUSD",1730472912544,3.91267,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1730472912743,3.91267,2555.8,2555.2,3.91356]
["bitfinex","ETHUSD",1730472913076,3.91267,2555.8,2555.3,3.9134]
["bitfinex","ETHUSD",1730472913280,3.91267,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730472913445,4.71619,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730472913774,3.91268,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1730472913982,3.91268,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1730472914277,0.8036,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1730472914489,3.91267,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1730472914696,3.91282,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1730472914981,3.91269,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730472915166,4.71623,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730472915753,4.71623,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1730472915978,4.71623,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730472916214,4.71623,2555.9,2555.4,3.91328]
["bitfinex","ETHUSD",1730472916495,4.71619,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1730472916783,3.91274,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730472916987,4.71613,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1730472917677,4.71613,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1730472917878,8.62877,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1730472918064,3.91295,2555.7,2555.2,0.55]
["bitfinex","ETHUSD",1730472918270,3.91281,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1730472918490,3.91278,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1730472918776,3.9129,2555.7,2555.2,8.37696]
["bitfinex","ETHUSD",1730472918981,3.91278,2555.8,2555.3,3.91336]
["bitfinex","ETHUSD",1730472919183,3.91282,2555.7,2555.2,4.46346]
["bitfinex","ETHUSD",1730472919483,3.91282,2555.7,2555.3,3.9134]
["bitfinex","ETHUSD",1730472919784,3.91299,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730472919996,0.8194,2554.8,2554.2,4.71793]
["bitfinex","ETHUSD",1730472920172,0.8194,2554.8,2554.0,3.9153]
["bitfinex","ETHUSD",1730472920376,3.91463,2554.6,2554.0,3.9153]
["bitfinex","ETHUSD",1730472920850,3.91468,2554.5,2553.9,0.8029]
["bitfinex","ETHUSD",1730472921052,3.91468,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730472921563,3.91468,2554.5,2553.9,0.8029]
["bitfinex","ETHUSD",1730472921564,3.91468,2554.5,2554.0,3.91542]
["bitfinex","ETHUSD",1730472921784,3.91481,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730472921947,3.91468,2554.5,2554.1,0.55]
["bitfinex","ETHUSD",1730472922147,0.8194,2554.8,2554.1,0.55]
["bitfinex","ETHUSD",1730472922476,3.9139,2555.0,2554.4,0.55]
["bitfinex","ETHUSD",1730472922679,3.9139,2555.0,2554.5,3.91456]
["bitfinex","ETHUSD",1730472922881,4.74615,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1730472923053,3.91399,2555.0,2554.4,7.82943]
["bitfinex","ETHUSD",1730472923397,5.520775,2555.1,2554.2,3.915]
["bitfinex","ETHUSD",1730472923398,3.91439,2554.7,2554.2,3.915]
["bitfinex","ETHUSD",1730472923549,3.91462,2554.6,2554.1,3.9152]
["bitfinex","ETHUSD",1730472923753,4.72711,2554.9,2554.0,3.91532]
["bitfinex","ETHUSD",1730472923989,0.472711,2554.8,2553.9,0.8277]
["bitfinex","ETHUSD",1730472924286,0.472711,2554.8,2553.8,4.32040858]
["bitfinex","ETHUSD",1730472924287,3.91513,2554.2,2553.8,0.40479858]
["bitfinex","ETHUSD",1730472924501,3.91513,2554.2,2553.6,3.91603]
["bitfinex","ETHUSD",1730472924502,4.72827,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1730472924790,3.9155,2554.0,2553.7,0.40462717]
["bitfinex","ETHUSD",1730472924994,0.813,2554.1,2553.7,4.32050717]
["bitfinex","ETHUSD",1730472925290,3.91489,2554.4,2553.7,0.40462717]
["bitfinex","ETHUSD",1730472925291,0.7746,2554.4,2553.7,0.40462717]
["bitfinex","ETHUSD",1730472925589,3.7746,2554.8,2554.3,3.91481]
["bitfinex","ETHUSD",1730472925749,0.7746,2554.8,2554.4,7.82948]
["bitfinex","ETHUSD",1730472925954,0.7746,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1730472926185,0.7746,2554.8,2554.5,3.9145]
["bitfinex","ETHUSD",1730472926966,3.91393,2555.0,2554.5,3.9145]
["bitfinex","ETHUSD",1730472927162,0.756,2555.1,2554.7,3.9142]
["bitfinex","ETHUSD",1730472927553,0.7686,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1730472927950,3.91348,2555.3,2554.8,4.46409]
["bitfinex","ETHUSD",1730472928169,3.9138,2555.1,2554.6,3.91445]
["bitfinex","ETHUSD",1730472928456,3.91397,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1730472928698,3.91433,2554.8,2554.3,3.91483]
["bitfinex","ETHUSD",1730472928870,0.8041,2554.9,2554.3,3.91483]
["bitfinex","ETHUSD",1730472928871,4.71815,2554.9,2554.3,3.91483]
["bitfinex","ETHUSD",1730472929201,3.91464,2554.6,2553.9,0.803]
["bitfinex","ETHUSD",1730472929379,0.8041,2554.9,2554.0,3.91531]
["bitfinex","ETHUSD",1730472929380,4.71817,2554.9,2554.0,3.91531]
["bitfinex","ETHUSD",1730472929587,3.9148,2554.5,2554.0,3.91531]
["bitfinex","ETHUSD",1730472929892,3.91489,2554.4,2553.9,3.9155]
["bitfinex","ETHUSD",1730472930055,3.91489,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1730472930265,3.91489,2554.4,2553.9,3.91549]
["bitfinex","ETHUSD",1730472930478,3.91489,2554.4,2554.0,0.55]
["bitfinex","ETHUSD",1730472930657,3.91461,2554.6,2554.0,0.55]
["bitfinex","ETHUSD",1730472930860,3.91477,2554.5,2554.0,4.4654]
["bitfinex","ETHUSD",1730472931392,0.471817,2554.8,2553.7,1.20762717]
["bitfinex","ETHUSD",1730472931393,3.91513,2554.2,2553.7,8.23618717]
["bitfinex","ETHUSD",1730472931614,3.91513,2554.2,2553.7,4.32038717]
["bitfinex","ETHUSD",1730472931780,3.91513,2554.2,2553.7,7.83157]
["bitfinex","ETHUSD",1730472931978,0.8041,2554.3,2553.8,3.91566]
["bitfinex","ETHUSD",1730472931979,4.71907,2554.3,2553.8,3.91566]
["bitfinex","ETHUSD",1730472932190,3.91512,2554.2,2553.6,3.91592]
["bitfinex","ETHUSD",1730472932351,3.91466,2554.5,2553.8,3.9156]
["bitfinex","ETHUSD",1730472932552,0.7862,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1730472932776,0.7862,2554.6,2553.8,0.55]
["bitfinex","ETHUSD",1730472932777,1.3034277,2554.6,2553.8,0.55]
["bitfinex","ETHUSD",1730472933056,1.3034277,2554.6,2553.7,4.32053812]
["bitfinex","ETHUSD",1730472933057,4.74463,2553.8,2553.7,0.40465812]
["bitfinex","ETHUSD",1730472933275,0.8098,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1730472933491,3.91682,2553.1,2552.5,4.7285]
["bitfinex","ETHUSD",1730472933703,3.91704,2553.0,2552.7,0.07342242]
["bitfinex","ETHUSD",1730472933995,3.91704,2553.0,2552.5,3.9176]
["bitfinex","ETHUSD",1730472934196,3.91704,2553.0,2552.7,0.07342242]
["bitfinex","ETHUSD",1730472934508,3.91682,2553.1,2552.7,0.07342242]
["bitfinex","ETHUSD",1730472934658,4.72645,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730472934854,0.8098,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1730472935053,3.826,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730472935268,3.826,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1730472935472,0.826,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1730472935804,3.91583,2553.8,2553.1,3.91676]
["bitfinex","ETHUSD",1730472936005,3.91596,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1730472936369,4.782199,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1730472936698,0.8306,2553.4,2552.7,3.91731]
["bitfinex","ETHUSD",1730472937006,3.91674,2553.2,2552.6,3.91746]
["bitfinex","ETHUSD",1730472937173,3.91659,2553.3,2552.8,0.07389883]
["bitfinex","ETHUSD",1730472937498,3.91666,2553.2,2552.9,0.07367019]
["bitfinex","ETHUSD",1730472937699,3.91659,2553.3,2552.9,0.07367019]
["bitfinex","ETHUSD",1730472937896,4.782938,2553.3,2552.9,0.07367019]
["bitfinex","ETHUSD",1730472938210,0.8306,2553.4,2553.0,3.91685]
["bitfinex","ETHUSD",1730472938361,0.8306,2553.4,2553.2,3.91664]
["bitfinex","ETHUSD",1730472938566,0.8306,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1730472938795,4.74655,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1730472939467,4.74655,2553.7,2553.0,3.91686]
["bitfinex","ETHUSD",1730472939811,0.7892,2553.1,2552.7,3.91732]
["bitfinex","ETHUSD",1730472940011,0.7892,2553.1,2553.0,0.07344156]
["bitfinex","ETHUSD",1730472940168,0.7892,2553.1,2552.5,3.91762]
["bitfinex","ETHUSD",1730472940369,4.70612,2553.1,2553.0,0.07344156]
["bitfinex","ETHUSD",1730472940570,3.91696,2553.0,2552.5,4.32503409]
["bitfinex","ETHUSD",1730472940794,0.7892,2553.1,2552.5,0.40741409]
["bitfinex","ETHUSD",1730472940976,3.91696,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1730472941193,0.470616,2553.0,2552.6,3.91752]
["bitfinex","ETHUSD",1730472941571,0.470616,2553.0,2552.7,3.91737]
["bitfinex","ETHUSD",1730472941766,0.470616,2553.0,2552.5,3.91758]
["bitfinex","ETHUSD",1730472942169,0.470616,2553.0,2552.6,3.9175]
["bitfinex","ETHUSD",1730472942601,0.7892,2553.1,2552.5,0.40743753]
["bitfinex","ETHUSD",1730472942804,0.7892,2553.1,2552.7,3.91728]
["bitfinex","ETHUSD",1730472944321,0.7892,2553.1,2552.7,3.91742]
["bitfinex","ETHUSD",1730472944493,0.7892,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1730472944675,0.7892,2553.1,2552.3,3.91798]
["bitfinex","ETHUSD",1730472944676,0.7892,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1730472945433,5.568319,2553.1,2552.2,0.812]
["bitfinex","ETHUSD",1730472945578,8.62298,2553.1,2552.6,3.91752]
["bitfinex","ETHUSD",1730472946117,4.70607,2553.1,2552.6,3.91752]
["bitfinex","ETHUSD",1730472946664,0.7892,2553.1,2552.4,3.91775]
["bitfinex","ETHUSD",1730472946785,0.7892,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1730472946786,4.70609,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1730472946979,3.91703,2553.0,2552.4,3.91775]
["bitfinex","ETHUSD",1730472947180,3.91703,2553.0,2552.5,3.91762]
["bitfinex","ETHUSD",1730472947385,3.91731,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1730472947579,0.8103,2552.9,2552.5,3.91768]
["bitfinex","ETHUSD",1730472947785,0.8103,2552.9,2552.6,3.91752]
["bitfinex","ETHUSD",1730472948017,4.72741,2552.9,2552.5,3.91768]
["bitfinex","ETHUSD",1730472948584,4.72741,2552.9,2552.3,3.91792]
["bitfinex","ETHUSD",1730472948889,0.8103,2552.9,2552.6,3.91755]
["bitfinex","ETHUSD",1730472949214,0.8103,2552.9,2552.5,3.91763]
["bitfinex","ETHUSD",1730472949596,0.8103,2552.9,2552.5,3.91757]
["bitfinex","ETHUSD",1730472949793,0.8103,2552.9,2552.1,5.11848637]
["bitfinex","ETHUSD",1730472949794,0.8103,2552.9,2552.1,1.20017637]
["bitfinex","ETHUSD",1730472950117,4.7472,2553.5,2553.0,3.91683]
["bitfinex","ETHUSD",1730472950446,5.7068855,2553.5,2553.0,7.8337]
["bitfinex","ETHUSD",1730472950586,1.7906855,2553.5,2553.2,3.91663]
["bitfinex","ETHUSD",1730472950934,1.7906855,2553.5,2553.0,3.91683]
["bitfinex","ETHUSD",1730472950935,5.7069155,2553.5,2553.0,3.91683]
["bitfinex","ETHUSD",1730472951426,5.7068755,2553.5,2553.1,0.07331789]
["bitfinex","ETHUSD",1730472951800,1.7906855,2553.5,2553.1,3.99007789]
["bitfinex","ETHUSD",1730472952703,5.7068755,2553.5,2553.1,3.99007789]
["bitfinex","ETHUSD",1730472952902,0.96229855,2553.4,2553.1,0.07331789]
["bitfinex","ETHUSD",1730472953139,4.74722,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1730472953321,4.74722,2553.5,2553.1,0.06415315]
["bitfinex","ETHUSD",1730472953937,3.91635,2553.4,2553.1,0.06415315]
["bitfinex","ETHUSD",1730472954140,4.74719,2553.5,2553.1,0.06415315]
["bitfinex","ETHUSD",1730472954370,3.91634,2553.4,2553.1,0.06415315]
["bitfinex","ETHUSD",1730472954590,4.68465,2553.2,2553.1,0.06415315]
["bitfinex","ETHUSD",1730472954730,3.91725,2552.9,2552.4,3.91785]
["bitfinex","ETHUSD",1730472954931,3.91725,2552.9,2552.3,3.91802]
["bitfinex","ETHUSD",1730472954932,0.768,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1730472955365,0.768,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1730472955766,0.7885,2553.0,2552.1,5.79746918]
["bitfinex","ETHUSD",1730472955932,0.7885,2553.3,2553.0,3.91689]
["bitfinex","ETHUSD",1730472956379,0.7885,2553.3,2553.1,3.91672]
["bitfinex","ETHUSD",1730472956731,0.7885,2553.3,2553.0,3.91689]
["bitfinex","ETHUSD",1730472957573,1.383985,2553.3,2552.4,3.91779]
["bitfinex","ETHUSD",1730472957778,1.383985,2553.3,2552.5,3.91761]
["bitfinex","ETHUSD",1730472957779,3.91704,2553.0,2552.5,3.91761]
["bitfinex","ETHUSD",1730472958405,5.16636,2553.4,2552.3,3.91801]
["bitfinex","ETHUSD",1730472958406,3.91729,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1730472958568,0.8049,2552.7,2552.3,3.91792]
["bitfinex","ETHUSD",1730472958768,4.72234,2552.7,2552.3,3.91792]
["bitfinex","ETHUSD",1730472959401,1.668863,2552.7,2552.2,0.40746684]
["bitfinex","ETHUSD",1730472959567,4.72239,2552.7,2552.2,4.32557684]
["bitfinex","ETHUSD",1730472959763,3.91757,2552.6,2552.2,0.40746684]
["bitfinex","ETHUSD",1730472960164,4.72234,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1730472960387,0.8049,2552.7,2552.3,7.83598]
["bitfinex","ETHUSD",1730472960590,0.8049,2552.7,2552.5,3.91765]
["bitfinex","ETHUSD",1730472960789,4.69714,2552.4,2552.2,0.40746684]
["bitfinex","ETHUSD",1730472960966,0.7792,2552.4,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472961166,3.91805,2552.3,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472961366,3.91841,2552.1,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472962099,1.248906,2552.4,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472962100,3.91819,2552.2,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472962265,3.91837,2552.1,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472962467,1.248906,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1730472962468,4.6972,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1730472962921,0.7792,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1730472963211,4.25,2552.7,2552.1,3.91819]
["bitfinex","ETHUSD",1730472963212,2.0541,2552.7,2552.1,3.91819]
["bitfinex","ETHUSD",1730472963506,5.9716,2552.7,2552.1,3.91834]
["bitfinex","ETHUSD",1730472963701,5.9716,2552.7,2552.3,3.91796]
["bitfinex","ETHUSD",1730472963879,5.9716,2552.7,2552.1,3.91834]
["bitfinex","ETHUSD",1730472963880,5.97152,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1730472964285,2.0541,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1730472964492,1.25,2552.7,2552.5,3.91763]
["bitfinex","ETHUSD",1730472964694,1.25,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1730472965101,1.25,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1730472965301,1.25,2552.7,2552.5,3.91764]
["bitfinex","ETHUSD",1730472965613,1.25,2552.7,2552.6,3.97570302]
["bitfinex","ETHUSD",1730472966192,1.25,2552.7,2552.6,4.77720302]
["bitfinex","ETHUSD",1730472966712,1.25,2553.3,2552.6,0.85963302]
["bitfinex","ETHUSD",1730472966899,5.92672,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1730472967075,3.9162,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730472967273,4.72012,2553.4,2553.2,0.06419932]
["bitfinex","ETHUSD",1730472967593,8.63658,2553.4,2552.9,3.91699]
["bitfinex","ETHUSD",1730472967793,3.91653,2553.3,2553.2,0.07337065]
["bitfinex","ETHUSD",1730472967997,4.72089,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1730472968200,4.72089,2552.9,2551.9,1.21795345]
["bitfinex","ETHUSD",1730472968201,3.91787,2552.5,2551.9,3.9185]
["bitfinex","ETHUSD",1730472968882,0.472089,2552.8,2551.8,0.9260419]
["bitfinex","ETHUSD",1730472969071,3.9178,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1730472969270,0.7988,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1730472969511,3.91803,2552.3,2551.9,3.91858]
["bitfinex","ETHUSD",1730472969688,4.71668,2552.4,2551.9,3.91858]
["bitfinex","ETHUSD",1730472970077,3.91806,2552.3,2551.8,4.4513748]
["bitfinex","ETHUSD",1730472970410,3.91806,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1730472970627,4.71668,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1730472970788,0.471668,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730472971122,0.471668,2552.3,2551.9,7.83726]
["bitfinex","ETHUSD",1730472971324,0.471668,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730472971618,4.389708,2552.3,2551.8,4.0451219]
["bitfinex","ETHUSD",1730472971817,0.471668,2552.3,2551.9,3.91855]
["bitfinex","ETHUSD",1730472972326,0.5188348,2552.2,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472972522,3.91783,2552.5,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472972725,3.0,2552.9,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472972726,4.74644,2551.9,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472973491,0.8278,2551.9,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472973708,4.74644,2551.9,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472974033,0.8278,2551.9,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472974241,3.91832,2552.2,2551.8,0.1263419]
["bitfinex","ETHUSD",1730472974393,0.8278,2552.2,2551.8,4.0451119]
["bitfinex","ETHUSD",1730472974730,0.8278,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1730472974905,0.8278,2552.5,2552.1,3.91826]
["bitfinex","ETHUSD",1730472975230,0.8278,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1730472975429,3.0,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1730472975430,4.71347,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1730472975733,0.7962,2552.8,2552.5,3.91769]
["bitfinex","ETHUSD",1730472975941,0.7962,2552.8,2552.5,7.83532]
["bitfinex","ETHUSD",1730472976298,3.91688,2553.1,2552.8,3.91719]
["bitfinex","ETHUSD",1730472976299,0.7962,2553.1,2552.8,3.91719]
["bitfinex","ETHUSD",1730472976531,0.7962,2553.1,2552.9,3.9171]
["bitfinex","ETHUSD",1730472976779,0.7962,2553.1,2552.4,8.50076281]
["bitfinex","ETHUSD",1730472977044,2.7542,2554.5,2552.2,3.91817]
["bitfinex","ETHUSD",1730472977045,0.7962,2554.7,2553.5,4.46619]
["bitfinex","ETHUSD",1730472977332,0.7962,2554.7,2554.0,3.91533]
["bitfinex","ETHUSD",1730472977632,4.71056,2554.7,2554.2,3.91509]
["bitfinex","ETHUSD",1730472977846,0.7962,2554.7,2554.1,0.07830011]
["bitfinex","ETHUSD",1730472977997,3.91408,2554.9,2554.3,3.91484]
["bitfinex","ETHUSD",1730472978190,3.91408,2554.9,2554.2,3.91511]
["bitfinex","ETHUSD",1730472978191,3.91408,2554.9,2554.4,3.91478]
["bitfinex","ETHUSD",1730472978432,3.91382,2555.1,2553.1,2.86349818]
["bitfinex","ETHUSD",1730472978433,3.9152,2554.2,2553.6,0.7916]
["bitfinex","ETHUSD",1730472978599,3.9152,2554.2,2553.6,3.916]
["bitfinex","ETHUSD",1730472978936,0.7962,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1730472979534,0.7962,2554.1,2552.8,5.111695]
["bitfinex","ETHUSD",1730472979535,3.91552,2554.0,2552.6,4.99955345]
["bitfinex","ETHUSD",1730472979833,3.91585,2553.8,2553.1,3.91673]
["bitfinex","ETHUSD",1730472980132,4.307555,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1730472980855,3.91468,2554.5,2552.4,5.111695]
["bitfinex","ETHUSD",1730472980856,0.7739,2555.1,2554.1,3.91523]
["bitfinex","ETHUSD",1730472981013,0.7739,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1730472981211,3.91306,2555.6,2555.0,3.91381]
["bitfinex","ETHUSD",1730472981212,0.7984,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1730472981416,3.91329,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1730472981833,3.91282,2555.7,2555.0,3.91386]
["bitfinex","ETHUSD",1730472982045,3.91322,2555.5,2555.0,3.91386]
["bitfinex","ETHUSD",1730472982257,4.304352,2555.6,2554.8,3.9141]
["bitfinex","ETHUSD",1730472982442,4.304352,2555.6,2554.9,3.91397]
["bitfinex","ETHUSD",1730472982640,3.91312,2555.5,2554.6,3.91439]
["bitfinex","ETHUSD",1730472982953,3.91355,2555.3,2554.8,3.91417]
["bitfinex","ETHUSD",1730472983156,4.305025,2555.2,2554.6,3.91436]
["bitfinex","ETHUSD",1730472983454,5.084525,2555.2,2554.6,3.91436]
["bitfinex","ETHUSD",1730472984020,1.170855,2555.2,2554.6,3.91436]
["bitfinex","ETHUSD",1730472984284,4.69317,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1730472984412,0.7795,2555.2,2554.6,3.91436]
["bitfinex","ETHUSD",1730472984623,0.7795,2555.2,2554.9,3.91404]
["bitfinex","ETHUSD",1730472984843,8.083842,2555.6,2555.0,3.91377]
["bitfinex","ETHUSD",1730472985043,8.083842,2555.6,2555.0,7.82757]
["bitfinex","ETHUSD",1730472985243,0.8083842,2555.5,2554.8,3.91411]
["bitfinex","ETHUSD",1730472985554,7.82674,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1730472985860,3.91337,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1730472986023,3.9136,2555.2,2554.7,3.91433]
["bitfinex","ETHUSD",1730472986224,3.91337,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1730472986424,3.91352,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730472986740,3.91366,2555.2,2554.6,9.026105]
["bitfinex","ETHUSD",1730472987058,3.91376,2555.1,2554.6,9.026105]
["bitfinex","ETHUSD",1730472987259,3.91376,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1730472987418,3.91389,2555.0,2554.4,3.91466]
["bitfinex","ETHUSD",1730472987619,3.91389,2555.0,2552.9,9.86506911]
["bitfinex","ETHUSD",1730472987620,0.8101,2554.9,2554.0,3.91534]
["bitfinex","ETHUSD",1730472987814,3.91467,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1730472988528,3.9144,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730472988529,3.91438,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730472988748,3.91458,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1730472989061,0.8101,2554.9,2553.9,3.91552]
["bitfinex","ETHUSD",1730472989062,3.91467,2554.5,2553.9,3.91552]
["bitfinex","ETHUSD",1730472989287,3.91483,2554.4,2553.9,3.91552]
["bitfinex","ETHUSD",1730472989560,4.306137,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1730472989930,4.306137,2554.5,2553.9,3.91555]
["bitfinex","ETHUSD",1730472990128,4.306137,2554.5,2554.0,3.91537]
["bitfinex","ETHUSD",1730472990348,4.306137,2554.5,2553.7,4.71667]
["bitfinex","ETHUSD",1730472990349,4.306137,2554.5,2553.8,3.91558]
["bitfinex","ETHUSD",1730472990534,0.4306137,2554.4,2553.8,3.91558]
["bitfinex","ETHUSD",1730472990734,3.91506,2554.3,2553.5,3.91612]
["bitfinex","ETHUSD",1730472990979,3.9153,2554.1,2553.5,3.91612]
["bitfinex","ETHUSD",1730472991262,4.70806,2554.3,2553.7,3.91587]
["bitfinex","ETHUSD",1730472991567,4.70806,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1730472991807,5.61340137,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1730472992061,5.61340137,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730472992268,1.69834137,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1730472992427,4.70305,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1730472992633,3.91451,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1730472992833,3.91451,2554.6,2554.1,3.91525]
["bitfinex","ETHUSD",1730472993332,0.7886,2554.7,2554.2,3.915]
["bitfinex","ETHUSD",1730472993662,0.86172,2554.6,2554.2,3.915]
["bitfinex","ETHUSD",1730472994170,0.86172,2554.6,2554.0,3.91537]
["bitfinex","ETHUSD",1730472994375,7.82943,2554.5,2554.0,3.91537]
["bitfinex","ETHUSD",1730472994664,0.86172,2554.6,2553.6,3.91592]
["bitfinex","ETHUSD",1730472994665,3.91513,2554.2,2553.6,3.91592]
["bitfinex","ETHUSD",1730472994834,3.91537,2554.1,2553.6,3.91592]
["bitfinex","ETHUSD",1730472995045,3.91551,2554.0,2553.5,3.91619]
["bitfinex","ETHUSD",1730472995225,3.9156,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1730472995431,3.9156,2553.9,2553.3,3.91649]
["bitfinex","ETHUSD",1730472995662,0.47095,2553.9,2553.0,3.91686]
["bitfinex","ETHUSD",1730472996008,3.91672,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1730472996169,3.91672,2553.2,2552.6,3.91746]
["bitfinex","ETHUSD",1730472996377,3.91682,2553.1,2552.8,0.49177675]
["bitfinex","ETHUSD",1730472996693,7.83348,2553.2,2552.8,0.08550381]
["bitfinex","ETHUSD",1730472996870,7.83348,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1730472996871,4.778008,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1730472997069,0.7794,2553.3,2552.8,4.00267381]
["bitfinex","ETHUSD",1730472997480,4.69601,2553.3,2552.8,4.00267381]
["bitfinex","ETHUSD",1730472997656,3.91679,2553.2,2552.8,0.08550381]
["bitfinex","ETHUSD",1730472997856,3.91711,2552.9,2552.8,0.08550381]
["bitfinex","ETHUSD",1730472998055,3.91711,2552.9,2552.2,3.91807]
["bitfinex","ETHUSD",1730472998056,3.91711,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730472998251,0.7794,2553.3,2552.5,0.07397501]
["bitfinex","ETHUSD",1730472998455,3.91697,2553.0,2552.5,3.99169501]
["bitfinex","ETHUSD",1730472998701,3.91697,2553.0,2552.5,0.07397501]
["bitfinex","ETHUSD",1730472998991,7.83404,2553.0,2552.5,3.99161501]
["bitfinex","ETHUSD",1730472999399,3.91697,2553.0,2552.5,3.99161501]
["bitfinex","ETHUSD",1730472999567,3.91632,2553.5,2552.8,3.91713]
["bitfinex","ETHUSD",1730472999766,4.60796,2553.4,2552.7,3.91742]
["bitfinex","ETHUSD",1730472999987,3.91668,2553.2,2552.8,0.07328898]
["bitfinex","ETHUSD",1730473000184,3.91694,2553.1,2552.8,0.07328898]
["bitfinex","ETHUSD",1730473000388,0.69162,2553.4,2552.3,3.91791]
["bitfinex","ETHUSD",1730473000389,3.91719,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1730473000558,3.91719,2552.9,2552.8,0.07328898]
["bitfinex","ETHUSD",1730473001098,3.91719,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1730473001457,4.73922,2553.3,2552.5,0.07397501]
["bitfinex","ETHUSD",1730473001659,0.8226,2553.3,2552.8,3.91723]
["bitfinex","ETHUSD",1730473001964,4.73917,2553.3,2552.9,0.0645866]
["bitfinex","ETHUSD",1730473002462,0.8226,2553.3,2552.9,0.0645866]
["bitfinex","ETHUSD",1730473002688,3.91628,2553.5,2553.0,3.91684]
["bitfinex","ETHUSD",1730473003054,3.91661,2553.3,2553.1,0.07335603]
["bitfinex","ETHUSD",1730473003296,0.391661,2553.2,2553.1,0.07335603]
["bitfinex","ETHUSD",1730473003502,0.391661,2553.2,2552.7,3.9173]
["bitfinex","ETHUSD",1730473003660,3.91634,2553.4,2553.1,0.06418653]
["bitfinex","ETHUSD",1730473003860,4.67394,2553.6,2552.9,3.91709]
["bitfinex","ETHUSD",1730473003861,3.9162,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1730473004164,3.91649,2553.4,2553.0,0.06438656]
["bitfinex","ETHUSD",1730473004365,3.91619,2553.5,2553.0,3.98125656]
["bitfinex","ETHUSD",1730473004894,3.91619,2553.5,2553.0,0.06438656]
["bitfinex","ETHUSD",1730473005074,3.91643,2553.4,2553.0,0.06438656]
["bitfinex","ETHUSD",1730473005574,4.383589,2553.5,2553.0,0.06438656]
["bitfinex","ETHUSD",1730473005575,4.383599,2553.5,2553.0,0.06438656]
["bitfinex","ETHUSD",1730473005776,0.7578,2553.6,2553.0,4.05954785]
["bitfinex","ETHUSD",1730473005972,0.7578,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1730473006159,3.91568,2553.9,2553.2,0.0783263]
["bitfinex","ETHUSD",1730473006374,0.7888,2554.0,2553.4,3.91627]
["bitfinex","ETHUSD",1730473006586,0.7888,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1730473006975,4.70431,2554.0,2553.5,7.83217]
["bitfinex","ETHUSD",1730473007174,4.70431,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730473007387,4.70431,2554.0,2553.5,3.91607]
["bitfinex","ETHUSD",1730473007605,8.61984,2554.0,2553.5,3.91607]
["bitfinex","ETHUSD",1730473007776,3.91574,2553.8,2553.4,0.8295]
["bitfinex","ETHUSD",1730473007977,3.91574,2553.8,2553.4,4.7458]
["bitfinex","ETHUSD",1730473008389,5.566294,2554.0,2553.4,4.7458]
["bitfinex","ETHUSD",1730473008697,3.91559,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1730473008906,3.91581,2553.8,2553.3,4.59386688]
["bitfinex","ETHUSD",1730473009128,0.5566594,2553.8,2553.1,3.91679]
["bitfinex","ETHUSD",1730473009406,0.7888,2554.0,2553.4,3.91623]
["bitfinex","ETHUSD",1730473009715,3.91513,2554.2,2553.6,4.59386688]
["bitfinex","ETHUSD",1730473010008,3.91513,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1730473010365,0.7519,2554.5,2553.9,8.58774266]
["bitfinex","ETHUSD",1730473010366,4.66663,2554.5,2553.9,8.58774266]
["bitfinex","ETHUSD",1730473010566,4.66658,2554.5,2554.0,3.91542]
["bitfinex","ETHUSD",1730473010767,0.7519,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1730473011115,4.66659,2554.5,2554.0,3.91532]
["bitfinex","ETHUSD",1730473011417,3.91483,2554.4,2553.9,4.59386688]
["bitfinex","ETHUSD",1730473011568,3.91483,2554.4,2553.8,3.91563]
["bitfinex","ETHUSD",1730473011909,3.91522,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730473012113,0.7519,2554.5,2553.9,3.91546]
["bitfinex","ETHUSD",1730473012317,3.91485,2554.4,2553.9,3.91546]
["bitfinex","ETHUSD",1730473012606,3.91485,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1730473012607,3.91506,2554.3,2553.8,3.91562]
["bitfinex","ETHUSD",1730473012999,4.66661,2554.5,2553.7,0.55]
["bitfinex","ETHUSD",1730473013319,4.66661,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730473013320,0.7519,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730473013611,5.97622,2554.8,2554.2,4.67216409]
["bitfinex","ETHUSD",1730473013818,2.0619,2554.8,2554.5,3.91461]
["bitfinex","ETHUSD",1730473014117,6.965202,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1730473014278,5.97618,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1730473014481,5.97618,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1730473014713,2.0619,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1730473015028,1.25,2554.8,2554.4,3.99310015]
["bitfinex","ETHUSD",1730473015174,1.25,2554.8,2554.4,3.99299015]
["bitfinex","ETHUSD",1730473015376,1.25,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1730473015576,1.25,2554.9,2554.5,3.91458]
["bitfinex","ETHUSD",1730473015788,1.25,2554.9,2554.5,3.99286462]
["bitfinex","ETHUSD",1730473016288,1.25,2554.9,2554.5,0.07828462]
["bitfinex","ETHUSD",1730473016491,1.25,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1730473017017,1.25,2554.9,2554.6,3.91443]
["bitfinex","ETHUSD",1730473017175,1.25,2555.0,2554.5,3.99281057]
["bitfinex","ETHUSD",1730473017502,1.25,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730473017678,4.70385,2555.4,2555.0,3.91386]
["bitfinex","ETHUSD",1730473017679,1.25,2555.3,2555.0,3.91386]
["bitfinex","ETHUSD",1730473017878,1.25,2555.3,2554.9,3.99231261]
["bitfinex","ETHUSD",1730473018320,5.1635,2555.3,2554.8,8.50804688]
["bitfinex","ETHUSD",1730473018588,3.91362,2555.2,2554.8,8.50797688]
["bitfinex","ETHUSD",1730473018820,5.16344,2555.3,2554.8,8.50797688]
["bitfinex","ETHUSD",1730473019027,1.25,2555.3,2555.0,3.91388]
["bitfinex","ETHUSD",1730473019334,1.25,2555.3,2555.1,3.9137]
["bitfinex","ETHUSD",1730473019528,1.25,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1730473019889,1.25,2555.3,2555.1,3.99191541]
["bitfinex","ETHUSD",1730473020233,1.25,2555.3,2555.1,7.82732]
["bitfinex","ETHUSD",1730473020383,1.25,2555.3,2555.1,3.91365]
["bitfinex","ETHUSD",1730473020592,1.25,2555.3,2555.0,3.91384]
["bitfinex","ETHUSD",1730473020792,1.25,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1730473021093,1.25,2555.3,2555.1,7.8273]
["bitfinex","ETHUSD",1730473021341,1.25,2555.5,2555.2,0.07826601]
["bitfinex","ETHUSD",1730473021638,1.25,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1730473021992,1.25,2555.8,2555.4,1.3489]
["bitfinex","ETHUSD",1730473022298,1.25,2555.9,2555.8,4.46266]
["bitfinex","ETHUSD",1730473022524,1.25,2555.9,2555.8,9.05114148]
["bitfinex","ETHUSD",1730473022739,1.25,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1730473023041,1.25,2556.8,2556.4,8.50012148]
["bitfinex","ETHUSD",1730473023240,1.25,2556.8,2556.7,4.58848148]
["bitfinex","ETHUSD",1730473023396,1.25,2557.1,2556.7,8.49977148]
["bitfinex","ETHUSD",1730473023604,1.25,2557.1,2556.6,3.91143]
["bitfinex","ETHUSD",1730473023605,5.753043,2557.1,2556.6,3.91143]
["bitfinex","ETHUSD",1730473023944,1.842363,2557.1,2556.9,3.91092]
["bitfinex","ETHUSD",1730473024090,1.842363,2557.1,2556.9,3.91085]
["bitfinex","ETHUSD",1730473024091,1.25,2557.1,2556.9,3.91085]
["bitfinex","ETHUSD",1730473024295,1.25,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730473024732,1.25,2557.1,2557.0,8.49931148]
["bitfinex","ETHUSD",1730473025033,1.25,2557.5,2557.2,3.91048]
["bitfinex","ETHUSD",1730473025241,1.25,2557.5,2557.2,3.91042]
["bitfinex","ETHUSD",1730473025612,1.25,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1730473025942,1.25,2557.5,2557.2,7.89911052]
["bitfinex","ETHUSD",1730473026150,1.25,2557.5,2557.2,3.91041]
["bitfinex","ETHUSD",1730473026705,5.676062,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1730473027208,1.765992,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1730473027515,3.91022,2557.4,2557.0,3.91072]
["bitfinex","ETHUSD",1730473027710,1.25,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1730473027917,5.1601,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1730473028529,1.25,2557.5,2556.6,0.8318]
["bitfinex","ETHUSD",1730473028734,1.25,2557.5,2557.1,3.91064]
["bitfinex","ETHUSD",1730473028945,1.25,2557.5,2557.2,0.07820388]
["bitfinex","ETHUSD",1730473029155,1.25,2557.5,2557.2,3.98858388]
["bitfinex","ETHUSD",1730473029321,1.25,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1730473029504,7.66321,2558.2,2557.7,3.90972]
["bitfinex","ETHUSD",1730473029505,1.25,2558.1,2557.7,3.90972]
["bitfinex","ETHUSD",1730473029705,1.25,2558.1,2557.7,3.98784487]
["bitfinex","ETHUSD",1730473029949,1.25,2558.1,2557.8,3.98765203]
["bitfinex","ETHUSD",1730473030150,1.25,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1730473030445,5.15869,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1730473030651,5.15869,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1730473031308,5.15869,2558.4,2557.8,4.4596]
["bitfinex","ETHUSD",1730473031510,5.15869,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1730473031751,3.90923,2558.1,2557.6,3.9098]
["bitfinex","ETHUSD",1730473031934,3.90923,2558.1,2557.5,3.91006]
["bitfinex","ETHUSD",1730473031935,3.90932,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1730473032137,3.90932,2558.0,2557.6,0.55]
["bitfinex","ETHUSD",1730473032643,3.90923,2558.1,2557.7,0.07818703]
["bitfinex","ETHUSD",1730473032863,3.90895,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1730473033165,3.90895,2558.3,2557.9,0.07817859]
["bitfinex","ETHUSD",1730473033336,3.90895,2558.3,2557.8,4.45951]
["bitfinex","ETHUSD",1730473034254,7.81792,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1730473034777,3.90895,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1730473034920,1.25,2558.4,2558.0,3.9092]
["bitfinex","ETHUSD",1730473035269,1.25,2558.4,2558.3,4.45884]
["bitfinex","ETHUSD",1730473036262,1.25,2558.4,2558.3,5.23554]
["bitfinex","ETHUSD",1730473036428,0.7891,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1730473036429,1.25,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1730473036637,1.25,2559.1,2558.3,0.7767]
["bitfinex","ETHUSD",1730473036875,3.9081,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1730473037038,3.90832,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1730473037231,3.9081,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1730473037779,0.8181,2558.9,2558.5,0.07816177]
["bitfinex","ETHUSD",1730473038065,1.25,2559.1,2558.6,4.45823]
["bitfinex","ETHUSD",1730473038418,1.25,2559.1,2558.7,3.90819]
["bitfinex","ETHUSD",1730473038857,5.15769,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730473039061,5.15769,2559.1,2558.5,3.90845]
["bitfinex","ETHUSD",1730473039267,5.15769,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1730473039435,5.15769,2559.1,2558.6,4.45828]
["bitfinex","ETHUSD",1730473039622,5.15769,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1730473039956,5.15769,2559.1,2558.6,4.45838]
["bitfinex","ETHUSD",1730473040671,1.25,2559.1,2558.6,4.45838]
["bitfinex","ETHUSD",1730473040828,1.25,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730473041030,1.25,2559.1,2558.9,4.73225]
["bitfinex","ETHUSD",1730473041344,1.25,2559.1,2558.9,0.8244]
["bitfinex","ETHUSD",1730473041549,1.25,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730473041760,1.25,2559.1,2558.8,4.45808]
["bitfinex","ETHUSD",1730473042277,1.25,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730473043022,1.25,2559.1,2558.8,4.45803]
["bitfinex","ETHUSD",1730473043258,5.15764,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730473043464,1.25,2559.1,2558.8,3.908]
["bitfinex","ETHUSD",1730473043669,1.25,2559.1,2558.7,4.45811]
["bitfinex","ETHUSD",1730473043854,1.25,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1730473044160,1.25,2559.1,2558.9,3.98605928]
["bitfinex","ETHUSD",1730473044433,1.25,2559.2,2559.1,4.45762]
["bitfinex","ETHUSD",1730473044575,1.25,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1730473044759,5.15684,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1730473044964,5.15684,2559.7,2559.1,4.71467]
["bitfinex","ETHUSD",1730473044965,1.25,2559.7,2559.3,3.90731]
["bitfinex","ETHUSD",1730473045169,1.25,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1730473045480,1.25,2559.7,2559.6,0.55]
["bitfinex","ETHUSD",1730473045684,5.1567,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1730473045848,1.25,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1730473046052,1.25,2559.7,2559.1,9.80659021]
["bitfinex","ETHUSD",1730473046053,1.25,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1730473046277,1.25,2559.7,2559.6,0.55]
["bitfinex","ETHUSD",1730473046588,3.90669,2559.8,2559.2,3.90747]
["bitfinex","ETHUSD",1730473046744,3.9067,2559.7,2559.2,3.90747]
["bitfinex","ETHUSD",1730473046948,3.90669,2559.8,2559.3,4.45728]
["bitfinex","ETHUSD",1730473047171,3.90665,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1730473047378,1.25,2559.9,2559.2,0.55]
["bitfinex","ETHUSD",1730473047684,3.90671,2559.7,2559.2,4.4574]
["bitfinex","ETHUSD",1730473047880,3.90655,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1730473048054,1.25,2559.9,2559.5,0.07813259]
["bitfinex","ETHUSD",1730473048264,1.25,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1730473048449,3.90663,2559.8,2559.3,5.12215997]
["bitfinex","ETHUSD",1730473048650,3.90663,2559.8,2559.3,9.02935997]
["bitfinex","ETHUSD",1730473048856,1.25,2559.9,2559.6,4.57215997]
["bitfinex","ETHUSD",1730473049073,0.752,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730473049074,1.25,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1730473049281,5.15608,2560.2,2559.7,3.90661]
["bitfinex","ETHUSD",1730473049503,1.25,2560.2,2559.8,4.45646]
["bitfinex","ETHUSD",1730473049651,1.25,2560.2,2559.9,3.90636]
["bitfinex","ETHUSD",1730473049849,1.25,2560.3,2560.2,5.22214]
["bitfinex","ETHUSD",1730473050073,1.25,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1730473050400,1.25,2560.6,2560.5,5.12215997]
["bitfinex","ETHUSD",1730473050547,4.65683,2561.0,2560.5,9.02754997]
["bitfinex","ETHUSD",1730473050548,1.25,2560.9,2560.5,9.02754997]
["bitfinex","ETHUSD",1730473050892,5.15495,2560.9,2560.5,5.12215997]
["bitfinex","ETHUSD",1730473051062,5.15497,2560.9,2560.7,0.55]
["bitfinex","ETHUSD",1730473051265,3.90508,2560.8,2560.5,5.11772991]
["bitfinex","ETHUSD",1730473051451,3.90503,2560.8,2560.7,0.55]
["bitfinex","ETHUSD",1730473051847,4.81102,2560.8,2560.2,5.33392991]
["bitfinex","ETHUSD",1730473052194,3.90579,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1730473052352,3.90579,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1730473052550,3.90553,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1730473052746,3.90579,2560.3,2560.2,0.07810817]
["bitfinex","ETHUSD",1730473052975,3.90618,2560.1,2559.6,9.29541991]
["bitfinex","ETHUSD",1730473053175,3.90618,2560.1,2559.6,5.38862991]
["bitfinex","ETHUSD",1730473053686,3.90595,2560.2,2559.6,5.38862991]
["bitfinex","ETHUSD",1730473053865,3.90595,2560.2,2559.7,3.9067]
["bitfinex","ETHUSD",1730473054047,3.90595,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1730473054249,7.81184,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1730473054488,3.90594,2560.2,2560.1,0.62811339]
["bitfinex","ETHUSD",1730473054656,3.90594,2560.2,2560.1,0.55]
["bitfinex","ETHUSD",1730473056474,3.90594,2560.2,2559.6,9.29547991]
["bitfinex","ETHUSD",1730473056786,4.68237,2560.4,2559.7,0.55]
["bitfinex","ETHUSD",1730473056972,3.90649,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730473057173,3.90655,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1730473057548,0.468237,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1730473057549,3.90619,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1730473057756,3.90639,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730473058067,3.90619,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1730473058266,3.90625,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730473058454,3.90642,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730473058961,7.81294,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730473059164,3.90642,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730473059415,3.90655,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1730473060186,3.90642,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730473062482,3.90655,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1730473062686,3.9064,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730473063066,3.90636,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730473063275,7.81274,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730473063601,3.90641,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730473063956,3.90655,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1730473064585,3.90639,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730473064785,3.90655,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1730473064988,3.9063,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730473065196,3.9064,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1730473066082,3.9063,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730473066397,3.90706,2559.5,2559.3,0.8057]
["bitfinex","ETHUSD",1730473067583,3.90533,2560.6,2559.6,3.90678]
["bitfinex","ETHUSD",1730473067898,3.90639,2560.0,2559.8,0.55]
["bitfinex","ETHUSD",1730473068064,3.90639,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1730473068399,0.765,2560.7,2559.6,4.45675]
["bitfinex","ETHUSD",1730473068400,3.90622,2560.1,2559.6,4.45675]
["bitfinex","ETHUSD",1730473068591,3.90622,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1730473068894,3.90642,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1730473069106,3.90655,2559.8,2559.4,4.45715]
["bitfinex","ETHUSD",1730473069287,3.90642,2559.9,2559.4,4.45715]
["bitfinex","ETHUSD",1730473069470,3.90658,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1730473069805,7.81295,2559.9,2559.4,4.45715]
["bitfinex","ETHUSD",1730473069971,3.90627,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1730473070582,3.90627,2560.0,2559.6,4.45681]
["bitfinex","ETHUSD",1730473072313,3.90627,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1730473072517,3.90627,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1730473072678,3.90642,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1730473073604,0.7508,2559.9,2559.3,0.8057]
["bitfinex","ETHUSD",1730473073806,3.90656,2559.8,2559.4,3.98522862]
["bitfinex","ETHUSD",1730473074522,3.90672,2559.7,2559.4,0.07812862]
["bitfinex","ETHUSD",1730473074821,3.90657,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1730473075017,3.90657,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1730473075819,3.90657,2559.8,2559.4,4.45713]
["bitfinex","ETHUSD",1730473076024,3.90627,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1730473076186,3.90627,2560.0,2559.7,0.07812463]
["bitfinex","ETHUSD",1730473076526,7.81262,2560.0,2559.7,0.07812463]
["bitfinex","ETHUSD",1730473077030,0.8015,2560.5,2559.9,3.90631]
["bitfinex","ETHUSD",1730473077228,0.8331,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730473077428,4.73814,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730473077726,3.90534,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1730473077897,3.90557,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1730473078203,3.90557,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1730473078204,3.90558,2560.5,2560.1,4.45609]
["bitfinex","ETHUSD",1730473078607,7.81121,2560.5,2560.0,4.45624]
["bitfinex","ETHUSD",1730473078816,3.9057,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1730473078998,3.90586,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730473079191,3.90595,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1730473079594,3.90586,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730473079795,7.81176,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730473080005,3.90586,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730473080419,3.90602,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1730473080633,3.90586,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730473082789,3.90617,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1730473083234,7.81239,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1730473083447,7.81236,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1730473083599,3.90625,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1730473083932,3.90662,2559.8,2559.4,0.8032]
["bitfinex","ETHUSD",1730473084151,3.90636,2560.0,2559.4,0.8032]
["bitfinex","ETHUSD",1730473084152,3.90636,2560.0,2559.4,4.7103]
["bitfinex","ETHUSD",1730473084317,3.9058,2560.3,2559.8,3.90648]
["bitfinex","ETHUSD",1730473084513,3.9058,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1730473084839,4.66849,2560.5,2560.0,3.98422738]
["bitfinex","ETHUSD",1730473085010,3.90538,2560.6,2560.1,4.45598]
["bitfinex","ETHUSD",1730473085215,3.90538,2560.6,2560.2,0.07810915]
["bitfinex","ETHUSD",1730473085415,4.68451,2560.8,2560.1,0.55]
["bitfinex","ETHUSD",1730473085416,3.90572,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1730473085603,3.90572,2560.4,2560.0,0.8137]
["bitfinex","ETHUSD",1730473085604,3.90572,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1730473085804,0.390572,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1730473086112,5.15487,2560.9,2559.5,0.55]
["bitfinex","ETHUSD",1730473086113,7.81295,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1730473086336,3.90656,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1730473086703,3.90603,2560.2,2559.6,3.90675]
["bitfinex","ETHUSD",1730473087039,3.90581,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1730473087525,3.90581,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1730473088127,0.7951,2560.6,2559.8,3.90647]
["bitfinex","ETHUSD",1730473088128,3.90617,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1730473088331,3.90632,2560.0,2559.5,3.9069]
["bitfinex","ETHUSD",1730473088628,3.90649,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1730473088836,3.90656,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1730473089010,3.90632,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1730473089216,4.7012,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1730473090004,3.90604,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1730473090005,3.90597,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1730473090212,0.7951,2560.4,2559.6,0.55]
["bitfinex","ETHUSD",1730473090213,3.90633,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1730473090532,3.9061,2560.1,2559.7,3.90669]
["bitfinex","ETHUSD",1730473090704,3.90588,2560.3,2559.9,4.45634]
["bitfinex","ETHUSD",1730473091835,3.9058,2560.3,2560.0,0.89161496]
["bitfinex","ETHUSD",1730473092140,3.9058,2560.3,2560.0,0.8135]
["bitfinex","ETHUSD",1730473092312,3.906,2560.2,2560.0,0.8135]
["bitfinex","ETHUSD",1730473092646,4.683,2560.1,2559.6,3.90685]
["bitfinex","ETHUSD",1730473092848,3.90573,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1730473093012,3.90534,2560.6,2560.1,3.98407388]
["bitfinex","ETHUSD",1730473093013,3.90553,2560.5,2560.1,3.98407388]
["bitfinex","ETHUSD",1730473093209,3.90553,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1730473094041,3.90553,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1730473094404,3.90553,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1730473094809,3.90572,2560.4,2560.0,4.45622]
["bitfinex","ETHUSD",1730473096148,3.90597,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1730473096356,3.90617,2560.1,2559.8,0.83]
["bitfinex","ETHUSD",1730473096552,3.90579,2560.3,2559.8,4.73652]
["bitfinex","ETHUSD",1730473096755,3.90579,2560.3,2559.8,4.81464067]
["bitfinex","ETHUSD",1730473097046,3.90579,2560.3,2559.8,4.73648]
["bitfinex","ETHUSD",1730473097255,3.90579,2560.3,2559.8,8.64296]
["bitfinex","ETHUSD",1730473097415,3.90579,2560.3,2559.9,3.90637]
["bitfinex","ETHUSD",1730473097753,3.9056,2560.5,2560.0,4.53429565]
["bitfinex","ETHUSD",1730473098050,3.9056,2560.5,2560.1,3.90607]
["bitfinex","ETHUSD",1730473098344,4.708,2560.7,2560.0,4.53429565]
["bitfinex","ETHUSD",1730473098345,3.90535,2560.6,2560.3,0.7941]
["bitfinex","ETHUSD",1730473100250,1.25,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1730473100555,5.15482,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730473100720,5.15481,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730473101121,5.15481,2561.0,2560.6,4.45531]
["bitfinex","ETHUSD",1730473101346,3.9049,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1730473101554,3.9051,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730473101759,1.25,2561.0,2560.5,0.8099]
["bitfinex","ETHUSD",1730473102037,1.25,2561.0,2560.6,4.45531]
["bitfinex","ETHUSD",1730473102456,5.15477,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1730473102618,3.90503,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1730473102820,5.751187,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1730473103020,5.15485,2561.0,2560.6,0.0780962]
["bitfinex","ETHUSD",1730473103343,1.25,2561.0,2560.7,4.45516]
["bitfinex","ETHUSD",1730473103516,1.25,2561.0,2560.8,0.55]
["bitfinex","ETHUSD",1730473104146,1.25,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1730473104624,5.15472,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1730473105152,3.90511,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730473105655,3.9059,2560.3,2559.9,0.8234]
["bitfinex","ETHUSD",1730473106019,3.9059,2560.3,2559.6,4.73014]
["bitfinex","ETHUSD",1730473106020,3.90603,2560.2,2559.6,4.73014]
["bitfinex","ETHUSD",1730473106220,0.7734,2560.3,2559.6,4.73014]
["bitfinex","ETHUSD",1730473106423,3.90594,2560.2,2559.6,4.73013]
["bitfinex","ETHUSD",1730473106656,0.8205,2560.7,2559.7,0.07812044]
["bitfinex","ETHUSD",1730473106959,3.0,2560.9,2560.4,0.8303]
["bitfinex","ETHUSD",1730473106960,3.90495,2560.9,2560.4,0.8303]
["bitfinex","ETHUSD",1730473107157,3.9052,2560.7,2560.4,0.8303]
["bitfinex","ETHUSD",1730473108034,2.0705,2561.0,2560.2,0.55]
["bitfinex","ETHUSD",1730473108252,3.90519,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1730473108871,3.90535,2560.6,2560.2,4.45593]
["bitfinex","ETHUSD",1730473109176,3.9051,2560.8,2560.2,4.45593]
["bitfinex","ETHUSD",1730473109388,1.25,2561.0,2560.3,0.77]
["bitfinex","ETHUSD",1730473109545,1.25,2561.0,2560.6,3.90526]
["bitfinex","ETHUSD",1730473109546,3.9048,2561.0,2560.6,3.90526]
["bitfinex","ETHUSD",1730473109879,3.90487,2560.9,2560.5,4.45548]
["bitfinex","ETHUSD",1730473110248,3.90474,2561.0,2560.5,8.3609]
["bitfinex","ETHUSD",1730473110470,3.90474,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1730473110981,3.90474,2561.0,2560.5,4.45542]
["bitfinex","ETHUSD",1730473111147,3.90492,2560.9,2560.5,4.45542]
["bitfinex","ETHUSD",1730473111988,5.95105,2561.2,2560.5,4.45539]
["bitfinex","ETHUSD",1730473112161,3.90483,2561.0,2560.5,4.45539]
["bitfinex","ETHUSD",1730473112376,3.90483,2561.0,2560.5,8.36076]
["bitfinex","ETHUSD",1730473112546,3.90483,2561.0,2560.5,4.45537]
["bitfinex","ETHUSD",1730473112883,3.90494,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1730473113054,3.90494,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1730473113382,3.90494,2560.9,2560.5,3.98357756]
["bitfinex","ETHUSD",1730473113959,3.90494,2560.9,2560.5,0.07809756]
["bitfinex","ETHUSD",1730473114282,3.90494,2560.9,2560.4,4.45557]
["bitfinex","ETHUSD",1730473114880,3.90483,2561.0,2560.5,3.98356759]
["bitfinex","ETHUSD",1730473115182,3.9048,2561.0,2560.5,3.98356759]
["bitfinex","ETHUSD",1730473115558,3.90489,2560.9,2560.5,3.98356759]
["bitfinex","ETHUSD",1730473116797,3.90489,2560.9,2560.5,0.07809759]
["bitfinex","ETHUSD",1730473116991,3.90506,2560.8,2560.4,4.45554]
["bitfinex","ETHUSD",1730473117298,3.90489,2560.9,2560.5,3.90545]
["bitfinex","ETHUSD",1730473117593,3.90503,2560.8,2560.4,4.45554]
["bitfinex","ETHUSD",1730473118388,3.90503,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730473118694,3.90503,2560.8,2560.4,4.45552]
["bitfinex","ETHUSD",1730473119596,3.90503,2560.8,2560.5,0.07810055]
["bitfinex","ETHUSD",1730473119962,3.90488,2560.9,2560.5,0.07810055]
["bitfinex","ETHUSD",1730473120396,3.90488,2560.9,2560.5,3.98351055]
["bitfinex","ETHUSD",1730473120758,1.25,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1730473121064,1.25,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1730473121264,1.25,2561.4,2561.1,3.90457]
["bitfinex","ETHUSD",1730473121659,1.25,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1730473121969,1.25,2561.4,2561.1,3.90456]
["bitfinex","ETHUSD",1730473122176,1.25,2561.4,2561.2,4.75955515]
["bitfinex","ETHUSD",1730473122395,1.25,2561.4,2561.2,4.68147]
["bitfinex","ETHUSD",1730473122694,1.25,2561.4,2561.2,0.7771]
["bitfinex","ETHUSD",1730473123118,1.25,2561.5,2561.2,0.7771]
["bitfinex","ETHUSD",1730473123276,1.25,2561.5,2561.3,3.90418]
["bitfinex","ETHUSD",1730473123665,1.25,2561.5,2561.2,0.7771]
["bitfinex","ETHUSD",1730473123871,1.25,2561.5,2561.2,4.6815]
["bitfinex","ETHUSD",1730473124087,1.25,2561.5,2561.3,3.90425]
["bitfinex","ETHUSD",1730473124290,1.25,2561.5,2561.2,4.68149]
["bitfinex","ETHUSD",1730473124905,1.25,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1730473126402,1.25,2561.5,2561.3,4.45419]
["bitfinex","ETHUSD",1730473126900,1.25,2561.5,2561.4,4.53218414]
["bitfinex","ETHUSD",1730473127105,1.3763419,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1730473127403,1.3763419,2562.1,2561.8,3.98148083]
["bitfinex","ETHUSD",1730473127612,1.3763419,2562.1,2562.0,9.77809552]
["bitfinex","ETHUSD",1730473127978,1.3763419,2562.1,2562.0,12.77809552]
["bitfinex","ETHUSD",1730473129414,3.9012,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1730473129619,3.90117,2563.4,2562.9,4.7152]
["bitfinex","ETHUSD",1730473129906,3.90139,2563.2,2562.9,0.8134]
["bitfinex","ETHUSD",1730473130124,3.90199,2562.8,2562.4,0.8018]
["bitfinex","ETHUSD",1730473130283,3.90187,2562.9,2562.4,4.70436]
["bitfinex","ETHUSD",1730473130605,4.69743,2563.3,2562.6,3.90221]
["bitfinex","ETHUSD",1730473130824,3.90102,2563.5,2562.7,0.07802722]
["bitfinex","ETHUSD",1730473131107,1.657584,2564.8,2561.5,0.81771957]
["bitfinex","ETHUSD",1730473131108,0.7961,2563.9,2563.0,6.9016]
["bitfinex","ETHUSD",1730473131270,3.90085,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1730473131471,0.780147,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1730473131714,0.7961,2563.9,2562.8,0.8018]
["bitfinex","ETHUSD",1730473131715,3.90147,2563.2,2562.8,0.8018]
["bitfinex","ETHUSD",1730473132074,3.90122,2563.3,2562.9,0.07802665]
["bitfinex","ETHUSD",1730473132299,3.90122,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1730473132502,3.90123,2563.3,2562.8,0.8018]
["bitfinex","ETHUSD",1730473132692,3.90152,2563.1,2562.8,0.8018]
["bitfinex","ETHUSD",1730473132877,3.90152,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1730473133220,3.90152,2563.1,2562.6,4.45227]
["bitfinex","ETHUSD",1730473133427,3.90152,2563.1,2562.7,0.07802895]
["bitfinex","ETHUSD",1730473133916,3.90152,2563.1,2562.6,4.45227]
["bitfinex","ETHUSD",1730473134132,3.90152,2563.1,2562.7,0.07802895]
["bitfinex","ETHUSD",1730473134333,3.89999,2564.2,2563.6,3.90071]
["bitfinex","ETHUSD",1730473134592,7.79962,2564.3,2563.7,0.55]
["bitfinex","ETHUSD",1730473134746,3.89957,2564.4,2563.7,4.52859321]
["bitfinex","ETHUSD",1730473134903,3.89947,2564.5,2563.8,3.90036]
["bitfinex","ETHUSD",1730473135237,3.90013,2564.1,2563.4,0.7975]
["bitfinex","ETHUSD",1730473135402,3.89978,2564.3,2563.5,4.45077]
["bitfinex","ETHUSD",1730473135599,3.9,2564.1,2563.5,4.45077]
["bitfinex","ETHUSD",1730473135934,3.89985,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1730473136144,3.90039,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1730473136343,3.89999,2564.2,2563.5,4.45083]
["bitfinex","ETHUSD",1730473137021,3.89999,2564.2,2563.8,4.56829552]
["bitfinex","ETHUSD",1730473137022,3.90008,2564.1,2563.8,4.56829552]
["bitfinex","ETHUSD",1730473137200,4.7190348,2564.1,2563.8,4.56829552]
["bitfinex","ETHUSD",1730473137402,3.90001,2564.1,2563.8,4.56829552]
["bitfinex","ETHUSD",1730473137602,3.9001,2564.1,2563.8,4.56829552]
["bitfinex","ETHUSD",1730473137806,3.90016,2564.0,2563.8,4.56829552]
["bitfinex","ETHUSD",1730473138025,0.7715,2563.9,2563.2,4.56829552]
["bitfinex","ETHUSD",1730473138231,3.90122,2563.3,2563.2,4.56829552]
["bitfinex","ETHUSD",1730473138442,7.80227,2563.4,2563.2,4.56829552]
["bitfinex","ETHUSD",1730473138715,3.90107,2563.4,2563.2,4.56829552]
["bitfinex","ETHUSD",1730473138954,3.90109,2563.4,2563.2,4.56829552]
["bitfinex","ETHUSD",1730473139112,4.681277,2563.4,2562.9,4.56829552]
["bitfinex","ETHUSD",1730473139317,4.681277,2563.4,2563.2,4.56829552]
["bitfinex","ETHUSD",1730473139558,4.681277,2563.4,2562.9,4.56829552]
["bitfinex","ETHUSD",1730473139746,8.582487,2563.4,2562.9,4.56829552]
["bitfinex","ETHUSD",1730473139953,3.90122,2563.3,2562.9,4.56829552]
["bitfinex","ETHUSD",1730473140149,4.681277,2563.4,2562.9,4.56829552]
["bitfinex","ETHUSD",1730473140451,3.90109,2563.4,2562.9,4.56829552]
["bitfinex","ETHUSD",1730473140749,3.90109,2563.4,2563.0,0.07802127]
["bitfinex","ETHUSD",1730473141742,3.90132,2563.3,2562.9,4.56829552]
["bitfinex","ETHUSD",1730473141917,3.90109,2563.4,2562.9,8.46999552]
["bitfinex","ETHUSD",1730473142114,3.90109,2563.4,2563.0,0.07802129]
["bitfinex","ETHUSD",1730473142319,3.90143,2563.2,2562.9,4.56829552]
["bitfinex","ETHUSD",1730473142519,3.90143,2563.2,2563.0,0.07802434]
["bitfinex","ETHUSD",1730473143314,3.90093,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1730473143520,3.90073,2563.7,2563.2,4.64631213]
["bitfinex","ETHUSD",1730473143739,3.90093,2563.5,2563.2,4.64631213]
["bitfinex","ETHUSD",1730473144143,3.90073,2563.7,2563.3,0.7952]
["bitfinex","ETHUSD",1730473144319,3.90084,2563.6,2563.4,0.07801204]
["bitfinex","ETHUSD",1730473144530,0.7715,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1730473144531,3.90045,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1730473144760,3.90023,2564.0,2563.6,0.07800337]
["bitfinex","ETHUSD",1730473144761,3.90057,2563.8,2563.6,0.07800337]
["bitfinex","ETHUSD",1730473144973,7.80111,2563.8,2563.6,0.07800337]
["bitfinex","ETHUSD",1730473145150,3.90037,2563.9,2563.6,0.07800337]
["bitfinex","ETHUSD",1730473145332,3.90011,2564.1,2563.7,1.3828]
["bitfinex","ETHUSD",1730473145877,3.89988,2564.2,2563.8,0.07799669]
["bitfinex","ETHUSD",1730473146080,3.90007,2564.1,2563.8,0.07799669]
["bitfinex","ETHUSD",1730473146243,3.90007,2564.1,2563.4,0.7979]
["bitfinex","ETHUSD",1730473146244,0.779995,2564.1,2563.4,0.7979]
["bitfinex","ETHUSD",1730473146443,3.90086,2563.6,2563.4,0.7979]
["bitfinex","ETHUSD",1730473146643,3.90084,2563.6,2563.4,0.7979]
["bitfinex","ETHUSD",1730473147439,3.90053,2563.8,2563.4,0.7979]
["bitfinex","ETHUSD",1730473147640,3.89996,2564.2,2563.5,0.6280089]
["bitfinex","ETHUSD",1730473147876,3.90087,2563.6,2563.4,0.7979]
["bitfinex","ETHUSD",1730473148111,3.90019,2564.0,2563.4,0.7979]
["bitfinex","ETHUSD",1730473148244,7.80104,2563.8,2563.4,0.7979]
["bitfinex","ETHUSD",1730473148577,3.9009,2563.6,2563.4,0.7979]
["bitfinex","ETHUSD",1730473148777,3.90091,2563.5,2563.4,0.7979]
["bitfinex","ETHUSD",1730473149082,3.90091,2563.5,2563.2,0.55]
["bitfinex","ETHUSD",1730473149875,3.90072,2563.7,2563.2,0.55]
["bitfinex","ETHUSD",1730473150061,3.90081,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1730473150797,0.806,2564.0,2563.3,0.07801277]
["bitfinex","ETHUSD",1730473151082,0.806,2564.0,2563.4,0.07800437]
["bitfinex","ETHUSD",1730473151083,3.90053,2563.8,2563.4,0.07800437]
["bitfinex","ETHUSD",1730473151984,7.80016,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1730473152194,3.9,2564.1,2563.6,0.7522]
["bitfinex","ETHUSD",1730473152344,4.69112,2564.3,2563.6,0.7522]
["bitfinex","ETHUSD",1730473152345,3.90028,2564.0,2563.6,0.7522]
["bitfinex","ETHUSD",1730473152545,0.7914,2564.3,2563.6,0.7522]
["bitfinex","ETHUSD",1730473152757,3.90054,2563.8,2563.6,0.7522]
["bitfinex","ETHUSD",1730473152955,4.368946,2564.2,2563.6,0.7522]
["bitfinex","ETHUSD",1730473152956,3.9,2564.1,2563.6,0.7522]
["bitfinex","ETHUSD",1730473153184,3.9,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1730473153401,3.90016,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1730473153697,3.85016,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1730473153858,3.9,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1730473154054,7.80012,2564.1,2563.8,0.07799869]
["bitfinex","ETHUSD",1730473154262,3.89981,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1730473154496,3.89988,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1730473154695,7.79961,2564.3,2563.8,4.45043]
["bitfinex","ETHUSD",1730473154992,4.0255019,2564.7,2563.8,4.45043]
["bitfinex","ETHUSD",1730473154993,3.89951,2564.5,2564.1,0.7804]
["bitfinex","ETHUSD",1730473155971,3.89977,2564.3,2564.1,0.7804]
["bitfinex","ETHUSD",1730473156171,3.89977,2564.3,2563.5,0.8072]
["bitfinex","ETHUSD",1730473156172,0.389977,2564.3,2563.5,0.8072]
["bitfinex","ETHUSD",1730473156371,3.90033,2563.9,2563.6,0.07799613]
["bitfinex","ETHUSD",1730473156568,3.90061,2563.7,2563.6,0.07799613]
["bitfinex","ETHUSD",1730473156770,3.9011,2563.4,2563.2,0.8225]
["bitfinex","ETHUSD",1730473157184,3.90146,2563.2,2562.9,0.8225]
["bitfinex","ETHUSD",1730473157425,3.90167,2563.0,2562.6,0.8225]
["bitfinex","ETHUSD",1730473157892,3.90191,2562.9,2562.6,0.8225]
["bitfinex","ETHUSD",1730473158109,0.7545,2563.4,2562.6,0.8225]
["bitfinex","ETHUSD",1730473158407,3.90169,2563.0,2562.7,0.0780299]
["bitfinex","ETHUSD",1730473158577,3.90123,2563.3,2562.8,3.90187]
["bitfinex","ETHUSD",1730473158904,3.90123,2563.3,2562.9,0.07802222]
["bitfinex","ETHUSD",1730473159069,3.90107,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1730473159275,3.90124,2563.3,2563.1,0.0780207]
["bitfinex","ETHUSD",1730473159457,0.7545,2563.7,2563.1,0.0780207]
["bitfinex","ETHUSD",1730473159660,3.90154,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1730473159862,3.9017,2563.0,2562.6,3.8225]
["bitfinex","ETHUSD",1730473160100,3.90189,2562.9,2562.6,3.8225]
["bitfinex","ETHUSD",1730473160269,3.90189,2562.9,2562.6,0.8225]
["bitfinex","ETHUSD",1730473160979,3.90116,2563.4,2562.7,0.07803322]
["bitfinex","ETHUSD",1730473160980,3.90164,2563.1,2562.7,0.07803322]
["bitfinex","ETHUSD",1730473161511,3.9017,2563.0,2562.7,0.07803322]
["bitfinex","ETHUSD",1730473161809,3.90164,2563.1,2562.7,0.07803322]
["bitfinex","ETHUSD",1730473162015,0.7545,2563.7,2562.8,4.45185]
["bitfinex","ETHUSD",1730473162300,3.90117,2563.4,2563.0,4.45166]
["bitfinex","ETHUSD",1730473162472,3.90117,2563.4,2563.1,0.07802077]
["bitfinex","ETHUSD",1730473162665,3.90015,2564.0,2563.3,0.55]
["bitfinex","ETHUSD",1730473162876,3.90015,2564.0,2563.1,0.90172077]
["bitfinex","ETHUSD",1730473162877,3.901,2563.5,2563.1,0.8237]
["bitfinex","ETHUSD",1730473163286,3.901,2563.5,2563.1,0.90171668]
["bitfinex","ETHUSD",1730473163467,3.90123,2563.3,2563.1,0.07801668]
["bitfinex","ETHUSD",1730473163820,3.90123,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1730473163821,3.90125,2563.3,2563.0,0.07801973]
["bitfinex","ETHUSD",1730473164099,3.90125,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1730473164474,3.90175,2563.0,2562.8,0.8237]
["bitfinex","ETHUSD",1730473164672,3.90161,2563.1,2562.6,3.90225]
["bitfinex","ETHUSD",1730473165013,3.90132,2563.3,2562.8,3.9019]
["bitfinex","ETHUSD",1730473165507,7.80265,2563.3,2562.8,3.9019]
["bitfinex","ETHUSD",1730473165667,3.90156,2563.1,2562.7,0.79]
["bitfinex","ETHUSD",1730473166021,1.545565,2563.3,2562.4,0.7853]
["bitfinex","ETHUSD",1730473166168,3.90216,2562.7,2562.4,0.07804177]
["bitfinex","ETHUSD",1730473166379,3.90243,2562.5,2562.1,4.68827]
["bitfinex","ETHUSD",1730473166671,3.9026,2562.4,2562.1,0.7853]
["bitfinex","ETHUSD",1730473166909,0.7776,2562.7,2562.1,0.7853]
["bitfinex","ETHUSD",1730473167283,3.90252,2562.5,2562.1,0.7853]
["bitfinex","ETHUSD",1730473167683,3.9026,2562.4,2562.1,0.86335159]
["bitfinex","ETHUSD",1730473168314,7.80533,2562.4,2562.1,0.86335159]
["bitfinex","ETHUSD",1730473168520,3.9026,2562.4,2562.1,0.86335159]
["bitfinex","ETHUSD",1730473168818,3.9026,2562.4,2562.1,0.7853]
["bitfinex","ETHUSD",1730473169021,3.90228,2562.6,2562.1,0.7853]
["bitfinex","ETHUSD",1730473169217,3.90266,2562.4,2562.1,0.7853]
["bitfinex","ETHUSD",1730473169585,3.90298,2562.2,2561.8,0.798]
["bitfinex","ETHUSD",1730473169784,3.90312,2562.1,2561.8,0.798]
["bitfinex","ETHUSD",1730473169985,3.90335,2561.9,2561.7,0.40753903]
["bitfinex","ETHUSD",1730473170207,3.90317,2562.1,2561.6,3.90376]
["bitfinex","ETHUSD",1730473170483,3.90238,2562.6,2561.7,3.9816439]
["bitfinex","ETHUSD",1730473170484,3.90298,2562.2,2561.7,3.9816439]
["bitfinex","ETHUSD",1730473170689,3.90298,2562.2,2561.7,0.0780639]
["bitfinex","ETHUSD",1730473170988,3.90321,2562.0,2561.6,4.3113488]
["bitfinex","ETHUSD",1730473171196,3.90298,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1730473171396,3.90304,2562.1,2561.6,0.4075988]
["bitfinex","ETHUSD",1730473171588,3.90331,2562.0,2561.6,0.4075988]
["bitfinex","ETHUSD",1730473171822,3.90342,2561.9,2561.5,0.798]
["bitfinex","ETHUSD",1730473172427,3.90353,2561.8,2561.5,0.798]
["bitfinex","ETHUSD",1730473172792,3.90353,2561.8,2561.2,0.8169]
["bitfinex","ETHUSD",1730473172995,3.90353,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1730473173523,3.90353,2561.8,2561.4,0.07807377]
["bitfinex","ETHUSD",1730473173725,3.90329,2562.0,2561.4,3.98218377]
["bitfinex","ETHUSD",1730473173909,4.72536,2562.1,2561.6,3.90377]
["bitfinex","ETHUSD",1730473174114,3.90283,2562.3,2561.7,0.07806404]
["bitfinex","ETHUSD",1730473174337,7.80421,2562.8,2561.8,4.72035]
["bitfinex","ETHUSD",1730473174649,3.90209,2562.8,2562.3,0.7777]
["bitfinex","ETHUSD",1730473174791,3.90209,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1730473174986,3.90209,2562.8,2562.3,0.85573341]
["bitfinex","ETHUSD",1730473175187,3.90208,2562.8,2562.3,4.75840341]
["bitfinex","ETHUSD",1730473175489,3.90216,2562.7,2562.3,4.75838341]
["bitfinex","ETHUSD",1730473175715,3.90216,2562.7,2562.3,0.85573341]
["bitfinex","ETHUSD",1730473176115,3.90235,2562.6,2562.3,0.85573341]
["bitfinex","ETHUSD",1730473176521,7.80478,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1730473176694,3.9026,2562.4,2562.0,4.66849]
["bitfinex","ETHUSD",1730473176894,3.9024,2562.6,2562.1,3.98107076]
["bitfinex","ETHUSD",1730473177234,4.67918,2563.0,2562.4,3.90258]
["bitfinex","ETHUSD",1730473177397,3.90198,2562.8,2562.3,4.45271]
["bitfinex","ETHUSD",1730473177592,3.90198,2562.8,2562.4,0.07804197]
["bitfinex","ETHUSD",1730473177803,3.90214,2562.7,2562.4,0.07804197]
["bitfinex","ETHUSD",1730473178010,3.90213,2562.7,2562.4,0.07804197]
["bitfinex","ETHUSD",1730473178697,0.7774,2563.0,2562.4,0.07804197]
["bitfinex","ETHUSD",1730473178897,3.902,2562.8,2562.4,3.98060197]
["bitfinex","ETHUSD",1730473179421,3.902,2562.8,2562.4,0.07804197]
["bitfinex","ETHUSD",1730473180249,7.80412,2562.8,2562.4,0.07804197]
["bitfinex","ETHUSD",1730473180431,3.902,2562.8,2562.4,3.98061197]
["bitfinex","ETHUSD",1730473180618,3.90198,2562.8,2562.4,3.98061197]
["bitfinex","ETHUSD",1730473181019,3.90215,2562.7,2562.4,0.07804197]
["bitfinex","ETHUSD",1730473181241,3.90215,2562.7,2562.4,0.07804233]
["bitfinex","ETHUSD",1730473183224,3.9023,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1730473184245,3.9023,2562.6,2562.2,4.45286]
["bitfinex","ETHUSD",1730473185552,3.90267,2562.4,2562.0,0.7653]
["bitfinex","ETHUSD",1730473185762,3.90267,2562.4,2562.1,0.07805064]
["bitfinex","ETHUSD",1730473185918,3.90277,2562.3,2562.1,0.07805064]
["bitfinex","ETHUSD",1730473186123,0.7774,2563.0,2562.1,0.07805064]
["bitfinex","ETHUSD",1730473186321,0.7774,2563.0,2562.1,3.98101064]
["bitfinex","ETHUSD",1730473186322,3.90238,2562.6,2562.1,3.98101064]
["bitfinex","ETHUSD",1730473186836,3.9025,2562.5,2562.1,0.07805064]
["bitfinex","ETHUSD",1730473187245,3.90204,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1730473187488,3.90182,2562.9,2562.4,7.80507]
["bitfinex","ETHUSD",1730473187703,3.90182,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1730473188090,3.90208,2562.8,2562.4,3.90249]
["bitfinex","ETHUSD",1730473188392,7.80417,2562.8,2562.3,3.98078214]
["bitfinex","ETHUSD",1730473188584,3.90208,2562.8,2562.4,3.90256]
["bitfinex","ETHUSD",1730473188780,3.90208,2562.8,2562.3,3.90274]
["bitfinex","ETHUSD",1730473189100,3.90215,2562.7,2562.4,0.07804227]
["bitfinex","ETHUSD",1730473190279,3.90255,2562.5,2562.0,7.66848]
["bitfinex","ETHUSD",1730473190472,3.90259,2562.4,2562.1,0.07805087]
["bitfinex","ETHUSD",1730473190675,3.90261,2562.4,2562.1,0.07805087]
["bitfinex","ETHUSD",1730473191573,3.90279,2562.3,2562.1,0.07805087]
["bitfinex","ETHUSD",1730473191772,3.90261,2562.4,2562.0,0.7653]
["bitfinex","ETHUSD",1730473192108,3.90261,2562.4,2562.1,0.07805146]
["bitfinex","ETHUSD",1730473192514,3.90244,2562.5,2562.1,3.98104146]
["bitfinex","ETHUSD",1730473192877,3.90244,2562.5,2562.1,0.07805146]
["bitfinex","ETHUSD",1730473193372,3.90261,2562.4,2562.1,0.07805146]
["bitfinex","ETHUSD",1730473194207,3.90261,2562.4,2562.0,4.66842]
["bitfinex","ETHUSD",1730473194208,3.90278,2562.3,2562.0,0.7653]
["bitfinex","ETHUSD",1730473194420,0.8035,2562.5,2561.7,4.69955]
["bitfinex","ETHUSD",1730473194580,3.90281,2562.3,2561.9,3.90328]
["bitfinex","ETHUSD",1730473195801,3.9026,2562.4,2561.9,3.90327]
["bitfinex","ETHUSD",1730473195972,3.9026,2562.4,2561.8,4.53152715]
["bitfinex","ETHUSD",1730473195973,3.90276,2562.3,2561.8,4.53152715]
["bitfinex","ETHUSD",1730473196621,3.90276,2562.3,2561.8,0.62805715]
["bitfinex","ETHUSD",1730473196824,3.90276,2562.3,2561.9,3.90334]
["bitfinex","ETHUSD",1730473197393,3.90276,2562.3,2561.9,3.90326]
["bitfinex","ETHUSD",1730473198105,3.90276,2562.3,2561.9,7.80653]
["bitfinex","ETHUSD",1730473198436,3.9026,2562.4,2562.0,3.90319]
["bitfinex","ETHUSD",1730473199195,3.9026,2562.4,2561.9,3.90332]
["bitfinex","ETHUSD",1730473199397,3.90274,2562.3,2561.9,3.98137729]
["bitfinex","ETHUSD",1730473199984,3.90274,2562.3,2561.9,0.07805729]
["bitfinex","ETHUSD",1730473200237,3.90274,2562.3,2561.9,3.98136729]
["bitfinex","ETHUSD",1730473200529,3.90274,2562.3,2561.9,7.88462729]
["bitfinex","ETHUSD",1730473200834,0.7798,2563.4,2562.1,0.8147]
["bitfinex","ETHUSD",1730473200992,0.7798,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1730473201182,0.8082,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730473201383,0.8082,2563.6,2562.7,4.71681]
["bitfinex","ETHUSD",1730473201384,0.8082,2563.6,2562.8,0.55]
["bitfinex","ETHUSD",1730473201622,3.90114,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1730473201830,0.8082,2563.6,2562.9,3.90168]
["bitfinex","ETHUSD",1730473201831,3.90104,2563.5,2562.9,3.90168]
["bitfinex","ETHUSD",1730473202031,3.90122,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1730473202379,3.90168,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1730473202535,3.90199,2562.8,2562.4,0.7734]
["bitfinex","ETHUSD",1730473202840,3.90283,2562.3,2562.1,3.0]
["bitfinex","ETHUSD",1730473202990,3.90263,2562.4,2562.0,3.98123347]
["bitfinex","ETHUSD",1730473203326,3.90276,2562.3,2562.0,0.07805347]
["bitfinex","ETHUSD",1730473203536,0.7544,2562.6,2562.0,3.98123378]
["bitfinex","ETHUSD",1730473203834,3.90226,2562.7,2562.0,0.07805378]
["bitfinex","ETHUSD",1730473203835,3.90225,2562.7,2562.0,0.07805378]
["bitfinex","ETHUSD",1730473203995,3.90225,2562.7,2562.2,3.90282]
["bitfinex","ETHUSD",1730473204197,3.90225,2562.7,2562.2,3.98086861]
["bitfinex","ETHUSD",1730473204545,4.66155,2562.9,2562.2,3.98086861]
["bitfinex","ETHUSD",1730473204546,3.90205,2562.8,2562.3,3.90274]
["bitfinex","ETHUSD",1730473204714,3.90205,2562.8,2562.4,3.98063314]
["bitfinex","ETHUSD",1730473205018,0.7596,2562.9,2562.4,3.98058314]
["bitfinex","ETHUSD",1730473205233,3.90166,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1730473205434,3.90117,2563.4,2562.8,4.45189]
["bitfinex","ETHUSD",1730473205589,0.7996,2563.6,2562.8,4.45189]
["bitfinex","ETHUSD",1730473205785,3.90107,2563.4,2562.9,4.77934612]
["bitfinex","ETHUSD",1730473205990,4.7004,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730473206202,4.7004,2563.6,2562.9,0.7996]
["bitfinex","ETHUSD",1730473206203,3.90136,2563.3,2562.9,0.7996]
["bitfinex","ETHUSD",1730473206408,3.90128,2563.3,2562.9,0.7996]
["bitfinex","ETHUSD",1730473207134,3.90141,2563.2,2562.7,3.90211]
["bitfinex","ETHUSD",1730473207316,3.90126,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1730473207523,3.90126,2563.3,2562.6,0.8138]
["bitfinex","ETHUSD",1730473207524,3.90161,2563.1,2562.6,4.716]
["bitfinex","ETHUSD",1730473207734,3.90167,2563.0,2562.6,0.8138]
["bitfinex","ETHUSD",1730473208219,3.90167,2563.0,2562.6,4.71607]
["bitfinex","ETHUSD",1730473208416,3.90161,2563.1,2562.7,0.07803416]
["bitfinex","ETHUSD",1730473209048,3.9017,2563.0,2562.7,0.07803416]
["bitfinex","ETHUSD",1730473209607,3.90122,2563.3,2562.6,0.8138]
["bitfinex","ETHUSD",1730473209807,3.90192,2562.9,2562.6,0.8138]
["bitfinex","ETHUSD",1730473210003,3.90199,2562.8,2562.6,0.8138]
["bitfinex","ETHUSD",1730473210206,3.90168,2563.0,2562.6,0.8138]
["bitfinex","ETHUSD",1730473210410,3.90183,2562.9,2562.7,0.07803424]
["bitfinex","ETHUSD",1730473210648,3.90168,2563.0,2562.6,0.8138]
["bitfinex","ETHUSD",1730473210852,3.90148,2563.2,2562.6,4.71604]
["bitfinex","ETHUSD",1730473211142,3.90154,2563.1,2562.7,0.07803424]
["bitfinex","ETHUSD",1730473211311,3.90171,2563.0,2562.7,0.07803424]
["bitfinex","ETHUSD",1730473211507,7.80347,2563.0,2562.6,4.71604]
["bitfinex","ETHUSD",1730473211857,3.90171,2563.0,2562.6,4.71604]
["bitfinex","ETHUSD",1730473212006,3.90197,2562.9,2562.6,0.8138]
["bitfinex","ETHUSD",1730473212210,3.90163,2563.1,2562.6,0.8138]
["bitfinex","ETHUSD",1730473212444,3.90162,2563.1,2562.7,0.0780343]
["bitfinex","ETHUSD",1730473212813,3.90175,2563.0,2562.7,0.0780343]
["bitfinex","ETHUSD",1730473213322,3.90135,2563.3,2562.8,3.90183]
["bitfinex","ETHUSD",1730473213509,3.9015,2563.2,2562.7,0.55]
["bitfinex","ETHUSD",1730473213857,3.90192,2562.9,2562.6,0.8138]
["bitfinex","ETHUSD",1730473214446,3.90192,2562.9,2561.9,0.7588]
["bitfinex","ETHUSD",1730473214447,3.90276,2562.3,2561.9,0.7588]
["bitfinex","ETHUSD",1730473214614,3.90301,2562.2,2561.9,0.7588]
["bitfinex","ETHUSD",1730473214814,3.90259,2562.4,2561.9,4.74011733]
["bitfinex","ETHUSD",1730473215359,3.90259,2562.4,2562.0,3.90319]
["bitfinex","ETHUSD",1730473215557,0.7912,2562.9,2562.0,3.90311]
["bitfinex","ETHUSD",1730473215726,3.90246,2562.5,2562.1,0.07805655]
["bitfinex","ETHUSD",1730473215914,3.90246,2562.5,2562.1,3.98109655]
["bitfinex","ETHUSD",1730473216252,3.90163,2563.1,2562.4,0.55]
["bitfinex","ETHUSD",1730473216423,3.90147,2563.2,2562.5,0.0780382]
["bitfinex","ETHUSD",1730473216632,4.290339,2563.9,2562.9,4.45175]
["bitfinex","ETHUSD",1730473216633,3.90115,2563.4,2562.9,4.45175]
["bitfinex","ETHUSD",1730473216810,3.90115,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1730473216811,3.90128,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1730473217007,3.90123,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1730473217708,3.90123,2563.3,2562.9,4.45179]
["bitfinex","ETHUSD",1730473217913,3.90123,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1730473218147,3.90155,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1730473218313,3.90139,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1730473218516,7.8029,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1730473218743,3.90139,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1730473218956,3.90158,2563.1,2562.7,0.7588]
["bitfinex","ETHUSD",1730473219451,3.90164,2563.1,2562.7,0.7588]
["bitfinex","ETHUSD",1730473219654,0.7912,2563.5,2562.7,0.7588]
["bitfinex","ETHUSD",1730473219953,3.90173,2563.0,2562.7,0.7588]
["bitfinex","ETHUSD",1730473220261,7.803,2563.2,2562.7,4.66086]
["bitfinex","ETHUSD",1730473220747,3.90148,2563.2,2562.7,4.66086]
["bitfinex","ETHUSD",1730473220949,3.90148,2563.2,2562.8,3.90198]
["bitfinex","ETHUSD",1730473221172,3.90087,2563.6,2563.0,3.90161]
["bitfinex","ETHUSD",1730473221366,3.90102,2563.5,2563.2,0.7886]
["bitfinex","ETHUSD",1730473221683,3.89981,2564.3,2563.2,0.7886]
["bitfinex","ETHUSD",1730473221684,3.89996,2564.2,2563.3,3.62801911]
["bitfinex","ETHUSD",1730473221832,3.90022,2564.0,2563.6,1.3386]
["bitfinex","ETHUSD",1730473222029,3.90008,2564.1,2563.3,7.69899]
["bitfinex","ETHUSD",1730473222030,0.7898,2564.1,2563.3,7.69899]
["bitfinex","ETHUSD",1730473222248,3.90063,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1730473222567,3.90087,2563.6,2563.3,0.7978]
["bitfinex","ETHUSD",1730473222785,3.90046,2563.8,2563.3,0.7978]
["bitfinex","ETHUSD",1730473223059,3.90108,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1730473223763,3.90083,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1730473223964,0.8202,2563.7,2563.0,0.7662]
["bitfinex","ETHUSD",1730473224168,4.0255419,2564.7,2563.3,3.90111]
["bitfinex","ETHUSD",1730473224169,3.90039,2563.9,2563.3,3.90111]
["bitfinex","ETHUSD",1730473224319,0.7596,2564.2,2563.4,1.3566]
["bitfinex","ETHUSD",1730473224525,3.90011,2564.1,2563.5,3.90083]
["bitfinex","ETHUSD",1730473225066,4.65955,2564.2,2563.6,0.55]
["bitfinex","ETHUSD",1730473225067,4.65945,2564.2,2563.6,0.55]
["bitfinex","ETHUSD",1730473225242,4.65945,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1730473225243,3.89985,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1730473225627,7.79982,2564.2,2563.6,4.45075]
["bitfinex","ETHUSD",1730473225825,3.89985,2564.2,2563.6,4.45075]
["bitfinex","ETHUSD",1730473226026,3.84985,2564.2,2563.6,4.45069]
["bitfinex","ETHUSD",1730473226567,3.84985,2564.2,2563.6,4.45068]
["bitfinex","ETHUSD",1730473226736,3.90028,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1730473226922,3.9,2564.1,2563.4,3.8066]
["bitfinex","ETHUSD",1730473227130,3.90016,2564.0,2563.4,3.8066]
["bitfinex","ETHUSD",1730473227330,3.9003,2563.9,2563.4,3.88461288]
["bitfinex","ETHUSD",1730473227636,3.89992,2564.2,2563.6,3.90069]
["bitfinex","ETHUSD",1730473227950,3.89992,2564.2,2563.6,7.80138]
["bitfinex","ETHUSD",1730473228134,3.90002,2564.1,2563.5,0.55]
["bitfinex","ETHUSD",1730473228463,3.89992,2564.2,2563.6,3.90073]
["bitfinex","ETHUSD",1730473228681,3.90017,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1730473229283,3.89986,2564.2,2563.5,4.45081]
["bitfinex","ETHUSD",1730473229472,7.79984,2564.2,2563.6,3.90069]
["bitfinex","ETHUSD",1730473229668,0.1263419,2564.7,2563.8,0.55]
["bitfinex","ETHUSD",1730473229890,3.89932,2564.6,2564.0,4.45008]
["bitfinex","ETHUSD",1730473230205,4.0254319,2564.7,2564.0,4.45008]
["bitfinex","ETHUSD",1730473230206,0.1263419,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1730473230387,0.1263419,2564.7,2564.6,5.24884]
["bitfinex","ETHUSD",1730473230743,0.1263419,2564.7,2564.1,4.69958]
["bitfinex","ETHUSD",1730473230977,0.1263419,2564.7,2564.2,4.44982]
["bitfinex","ETHUSD",1730473231293,0.1263419,2564.7,2564.3,3.89961]
["bitfinex","ETHUSD",1730473231460,4.0255219,2564.7,2564.1,0.7996]
["bitfinex","ETHUSD",1730473231651,4.0255119,2564.7,2564.1,0.87758953]
["bitfinex","ETHUSD",1730473232080,3.89932,2564.6,2564.1,0.87758953]
["bitfinex","ETHUSD",1730473232411,4.0254519,2564.7,2564.3,0.8015]
["bitfinex","ETHUSD",1730473232584,0.1263419,2564.7,2564.3,0.87948504]
["bitfinex","ETHUSD",1730473232783,0.1263419,2564.7,2564.5,3.89936]
["bitfinex","ETHUSD",1730473232955,0.1263419,2564.7,2564.6,0.07797569]
["bitfinex","ETHUSD",1730473233359,0.1263419,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1730473233565,0.1263419,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1730473233785,0.1263419,2564.7,2564.6,11.79267348]
["bitfinex","ETHUSD",1730473235081,0.1263419,2564.7,2564.3,4.6781]
["bitfinex","ETHUSD",1730473235277,0.1263419,2564.7,2564.4,0.07798234]
["bitfinex","ETHUSD",1730473235278,4.0255119,2564.7,2564.4,0.07798234]
["bitfinex","ETHUSD",1730473235479,3.89924,2564.6,2564.3,0.7785]
["bitfinex","ETHUSD",1730473235680,3.89946,2564.5,2564.0,0.771]
["bitfinex","ETHUSD",1730473235870,3.89973,2564.3,2564.0,0.771]
["bitfinex","ETHUSD",1730473236066,3.89962,2564.4,2564.0,0.771]
["bitfinex","ETHUSD",1730473236268,0.8099,2564.5,2563.7,4.36993348]
["bitfinex","ETHUSD",1730473236471,3.90019,2564.0,2563.7,0.805]
["bitfinex","ETHUSD",1730473236673,3.90055,2563.8,2563.3,0.8062]
["bitfinex","ETHUSD",1730473236874,3.90029,2564.0,2563.4,3.56493348]
["bitfinex","ETHUSD",1730473237091,0.833,2564.2,2563.3,0.8062]
["bitfinex","ETHUSD",1730473237092,3.90057,2563.8,2563.3,0.8062]
["bitfinex","ETHUSD",1730473237310,3.90063,2563.7,2563.3,0.8062]
["bitfinex","ETHUSD",1730473237461,4.7329,2564.2,2562.9,0.77026797]
["bitfinex","ETHUSD",1730473237462,3.90053,2563.8,2562.9,0.77026797]
["bitfinex","ETHUSD",1730473237663,3.90093,2563.5,2563.0,0.0780191]
["bitfinex","ETHUSD",1730473237866,3.90099,2563.5,2563.0,0.0780191]
["bitfinex","ETHUSD",1730473238181,4.73287,2564.2,2563.2,3.56493348]
["bitfinex","ETHUSD",1730473238376,3.90101,2563.5,2562.9,8.22904348]
["bitfinex","ETHUSD",1730473238698,3.90092,2563.5,2562.9,0.7623]
["bitfinex","ETHUSD",1730473239000,3.90077,2563.6,2562.9,4.66404]
["bitfinex","ETHUSD",1730473239199,0.833,2564.2,2563.0,4.63767633]
["bitfinex","ETHUSD",1730473239362,3.90017,2564.0,2563.4,3.90097]
["bitfinex","ETHUSD",1730473239563,3.90017,2564.0,2563.5,0.7827]
["bitfinex","ETHUSD",1730473240094,3.89972,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1730473240421,3.89972,2564.3,2563.8,0.07799989]
["bitfinex","ETHUSD",1730473240724,3.89972,2564.3,2563.8,3.97837989]
["bitfinex","ETHUSD",1730473241238,3.89972,2564.3,2563.8,0.07799989]
["bitfinex","ETHUSD",1730473241386,3.89955,2564.4,2563.8,3.97843989]
["bitfinex","ETHUSD",1730473241838,3.89955,2564.4,2563.8,3.97835989]
["bitfinex","ETHUSD",1730473242185,0.1263419,2564.7,2563.8,3.07799989]
["bitfinex","ETHUSD",1730473242412,3.89941,2564.5,2564.0,3.90014]
["bitfinex","ETHUSD",1730473242740,3.89954,2564.4,2563.9,3.0]
["bitfinex","ETHUSD",1730473243029,3.89954,2564.4,2563.8,6.90045]
["bitfinex","ETHUSD",1730473243341,3.90032,2563.9,2563.5,0.7827]
["bitfinex","ETHUSD",1730473243556,3.89996,2564.2,2563.1,0.8108]
["bitfinex","ETHUSD",1730473243721,3.90115,2563.4,2563.1,0.8108]
["bitfinex","ETHUSD",1730473244202,3.90092,2563.5,2563.1,0.8108]
["bitfinex","ETHUSD",1730473244529,3.90105,2563.5,2563.1,0.8108]
["bitfinex","ETHUSD",1730473244719,3.9015,2563.2,2562.7,0.8108]
["bitfinex","ETHUSD",1730473244936,3.90161,2563.1,2562.7,0.8108]
["bitfinex","ETHUSD",1730473245088,3.90143,2563.2,2562.7,0.8108]
["bitfinex","ETHUSD",1730473246022,3.90152,2563.1,2562.7,0.8108]
["bitfinex","ETHUSD",1730473246223,3.90156,2563.1,2562.7,0.8108]
["bitfinex","ETHUSD",1730473246666,3.90156,2563.1,2562.6,0.40737062]
["bitfinex","ETHUSD",1730473246667,3.90181,2563.0,2562.6,0.40737062]
["bitfinex","ETHUSD",1730473246846,3.90181,2563.0,2562.1,3.90293]
["bitfinex","ETHUSD",1730473246847,3.90213,2562.7,2562.1,4.71373]
["bitfinex","ETHUSD",1730473247148,3.90209,2562.8,2562.2,3.90289]
["bitfinex","ETHUSD",1730473247301,3.90207,2562.8,2562.2,3.90289]
["bitfinex","ETHUSD",1730473247648,3.90207,2562.8,2562.1,1.21829309]
["bitfinex","ETHUSD",1730473247799,3.90237,2562.6,2562.1,1.21829309]
["bitfinex","ETHUSD",1730473248274,3.90237,2562.6,2562.1,5.12132309]
["bitfinex","ETHUSD",1730473248395,3.90245,2562.5,2562.1,1.21829309]
["bitfinex","ETHUSD",1730473249002,3.90281,2562.3,2562.1,0.40749309]
["bitfinex","ETHUSD",1730473249204,3.90289,2562.2,2561.7,4.71433]
["bitfinex","ETHUSD",1730473249512,3.90289,2562.2,2561.8,0.40756302]
["bitfinex","ETHUSD",1730473249840,3.9026,2562.4,2561.9,0.07805891]
["bitfinex","ETHUSD",1730473250018,3.90223,2562.7,2562.0,3.9032]
["bitfinex","ETHUSD",1730473250219,3.90222,2562.7,2562.2,3.90286]
["bitfinex","ETHUSD",1730473250512,3.90222,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1730473250712,3.90199,2562.8,2562.2,3.90281]
["bitfinex","ETHUSD",1730473250895,3.90194,2562.9,2562.4,3.90257]
["bitfinex","ETHUSD",1730473251128,48.4544792,2567.9,2562.3,0.8071]
["bitfinex","ETHUSD",1730473251129,3.90207,2562.8,2562.3,0.8071]
["bitfinex","ETHUSD",1730473251303,3.90179,2563.0,2562.4,0.04711492]
["bitfinex","ETHUSD",1730473251524,3.90217,2562.7,2562.4,0.04711492]
["bitfinex","ETHUSD",1730473251829,4.67077,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1730473252032,3.90235,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1730473252204,0.7686,2562.7,2562.0,1.3132]
["bitfinex","ETHUSD",1730473252398,4.67075,2562.7,2562.0,1.3132]
["bitfinex","ETHUSD",1730473252722,3.90237,2562.6,2562.1,3.90295]
["bitfinex","ETHUSD",1730473252925,7.8048,2562.6,2562.1,3.90295]
["bitfinex","ETHUSD",1730473253128,4.68244,2563.0,2562.1,3.90295]
["bitfinex","ETHUSD",1730473253439,3.90252,2562.5,2562.0,1.39125404]
["bitfinex","ETHUSD",1730473253621,3.90252,2562.5,2562.0,5.29444404]
["bitfinex","ETHUSD",1730473254210,3.90229,2562.6,2562.1,3.90297]
["bitfinex","ETHUSD",1730473254467,3.90253,2562.5,2562.0,1.39125404]
["bitfinex","ETHUSD",1730473254766,3.90094,2563.5,2562.4,4.55965699]
["bitfinex","ETHUSD",1730473255025,3.90076,2563.6,2562.6,1.3448]
["bitfinex","ETHUSD",1730473255184,4.72617,2564.0,2563.1,3.7948]
["bitfinex","ETHUSD",1730473255335,0.826,2564.0,2563.4,3.90096]
["bitfinex","ETHUSD",1730473255650,0.826,2564.0,2563.2,4.45133]
["bitfinex","ETHUSD",1730473255651,3.9003,2563.9,2563.2,4.45133]
["bitfinex","ETHUSD",1730473255862,0.826,2564.0,2563.3,0.078016]
["bitfinex","ETHUSD",1730473256070,4.72616,2564.0,2563.5,3.90089]
["bitfinex","ETHUSD",1730473256221,4.72616,2564.0,2563.5,7.80172]
["bitfinex","ETHUSD",1730473256423,4.72616,2564.0,2563.5,3.90083]
["bitfinex","ETHUSD",1730473256725,3.90033,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730473256950,8.62645,2564.0,2563.4,3.90105]
["bitfinex","ETHUSD",1730473257146,4.72616,2564.0,2563.5,3.90082]
["bitfinex","ETHUSD",1730473257510,4.72616,2564.0,2563.4,3.90099]
["bitfinex","ETHUSD",1730473257511,3.90034,2563.9,2563.4,3.90099]
["bitfinex","ETHUSD",1730473258124,4.72616,2564.0,2563.4,3.90099]
["bitfinex","ETHUSD",1730473258125,0.826,2564.0,2563.4,3.90099]
["bitfinex","ETHUSD",1730473258320,0.826,2564.0,2563.3,0.07801432]
["bitfinex","ETHUSD",1730473258637,3.90007,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1730473258861,3.89999,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1730473259258,3.89998,2564.2,2563.5,3.90084]
["bitfinex","ETHUSD",1730473259584,3.89998,2564.2,2563.5,3.90077]
["bitfinex","ETHUSD",1730473259585,3.90026,2564.0,2563.5,3.90077]
["bitfinex","ETHUSD",1730473259896,3.90026,2564.0,2563.5,3.97878038]
["bitfinex","ETHUSD",1730473260191,0.8115,2564.3,2563.7,3.90057]
["bitfinex","ETHUSD",1730473260344,3.89964,2564.4,2563.9,3.90022]
["bitfinex","ETHUSD",1730473260546,3.89935,2564.6,2564.1,3.89987]
["bitfinex","ETHUSD",1730473260547,4.70075,2564.6,2564.1,3.89987]
["bitfinex","ETHUSD",1730473260776,0.1263419,2564.7,2564.3,3.89969]
["bitfinex","ETHUSD",1730473260946,0.1263419,2564.7,2564.3,3.89958]
["bitfinex","ETHUSD",1730473261276,0.1263419,2564.7,2564.4,3.89953]
["bitfinex","ETHUSD",1730473261458,0.1263419,2564.7,2564.4,0.05476241]
["bitfinex","ETHUSD",1730473261651,0.1263419,2564.7,2564.3,4.44969]
["bitfinex","ETHUSD",1730473261851,4.0255019,2564.7,2564.2,4.68905]
["bitfinex","ETHUSD",1730473262071,3.89924,2564.6,2564.2,0.7892]
["bitfinex","ETHUSD",1730473262281,3.89939,2564.5,2563.9,4.66669]
["bitfinex","ETHUSD",1730473262510,3.8997,2564.3,2563.7,3.90051]
["bitfinex","ETHUSD",1730473262659,3.89993,2564.2,2563.7,0.07800275]
["bitfinex","ETHUSD",1730473262974,0.91877109,2564.7,2563.3,3.90112]
["bitfinex","ETHUSD",1730473262975,4.72507,2564.0,2563.3,0.7665]
["bitfinex","ETHUSD",1730473263149,7.80101,2563.8,2563.3,4.66771]
["bitfinex","ETHUSD",1730473263344,7.80101,2563.8,2563.2,3.90128]
["bitfinex","ETHUSD",1730473263345,3.90076,2563.7,2563.2,3.90128]
["bitfinex","ETHUSD",1730473263549,3.90046,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1730473263943,3.9003,2563.9,2563.0,5.19529]
["bitfinex","ETHUSD",1730473264188,3.90118,2563.4,2563.0,0.505]
["bitfinex","ETHUSD",1730473264371,4.291298,2563.4,2563.0,0.505]
["bitfinex","ETHUSD",1730473264576,0.390118,2563.4,2563.0,0.505]
["bitfinex","ETHUSD",1730473264774,0.390118,2563.4,2563.0,4.40666]
["bitfinex","ETHUSD",1730473265179,3.90092,2563.5,2563.0,8.30824]
["bitfinex","ETHUSD",1730473265487,3.90039,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1730473265698,3.90039,2563.9,2563.3,0.7865]
["bitfinex","ETHUSD",1730473265883,3.90054,2563.8,2563.3,4.6877]
["bitfinex","ETHUSD",1730473266697,3.90054,2563.8,2563.3,0.7865]
["bitfinex","ETHUSD",1730473266698,3.90055,2563.8,2563.3,0.7865]
["bitfinex","ETHUSD",1730473266912,3.90055,2563.8,2563.0,5.06465699]
["bitfinex","ETHUSD",1730473266913,0.8052,2563.7,2563.0,0.505]
["bitfinex","ETHUSD",1730473267357,3.90152,2563.1,2563.0,0.505]
["bitfinex","ETHUSD",1730473271598,3.85152,2563.1,2563.0,0.505]
["bitfinex","ETHUSD",1730473272117,7.60662,2563.1,2563.0,0.505]
["bitfinex","ETHUSD",1730473272296,8.757421,2563.1,2563.0,0.505]
["bitfinex","ETHUSD",1730473277421,8.757421,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473285894,5.002321,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473286111,3.85152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473286297,3.90139,2563.2,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473286486,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473289336,3.90104,2563.5,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473289546,3.90132,2563.3,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473289837,3.90107,2563.4,2563.1,0.7924]
["bitfinex","ETHUSD",1730473290011,4.69581,2563.8,2563.1,0.7924]
["bitfinex","ETHUSD",1730473290012,3.90098,2563.5,2563.1,0.7924]
["bitfinex","ETHUSD",1730473290209,3.90107,2563.4,2563.1,0.7924]
["bitfinex","ETHUSD",1730473290740,3.90082,2563.6,2563.1,0.7924]
["bitfinex","ETHUSD",1730473290910,3.9001,2564.1,2563.2,3.90136]
["bitfinex","ETHUSD",1730473290911,3.90061,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1730473291120,3.9003,2563.9,2563.3,4.69126]
["bitfinex","ETHUSD",1730473291443,3.89978,2564.3,2563.3,0.7902]
["bitfinex","ETHUSD",1730473291444,3.90084,2563.6,2563.3,0.7902]
["bitfinex","ETHUSD",1730473291630,3.90131,2563.3,2563.0,0.78170833]
["bitfinex","ETHUSD",1730473292699,3.90107,2563.4,2563.0,0.78170833]
["bitfinex","ETHUSD",1730473292920,3.90124,2563.3,2563.0,0.78170833]
["bitfinex","ETHUSD",1730473293095,3.90152,2563.1,2563.0,0.78170833]
["bitfinex","ETHUSD",1730473293329,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473295745,4.759461,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473296252,3.90131,2563.3,2563.0,0.75010833]
["bitfinex","ETHUSD",1730473296436,3.90152,2563.1,2563.0,0.75010833]
["bitfinex","ETHUSD",1730473297243,3.90139,2563.2,2563.0,0.75010833]
["bitfinex","ETHUSD",1730473297645,3.90129,2563.3,2563.0,0.75010833]
["bitfinex","ETHUSD",1730473297849,3.90139,2563.2,2563.0,0.75010833]
["bitfinex","ETHUSD",1730473298439,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473305457,3.90117,2563.4,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473306158,3.90124,2563.3,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473306322,0.81,2563.8,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473306323,3.90137,2563.2,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473306863,3.90152,2563.1,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473308155,3.9013,2563.3,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473308359,3.90152,2563.1,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473310362,7.80283,2563.2,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473310524,3.90137,2563.2,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473311538,3.90152,2563.1,2563.0,0.78280833]
["bitfinex","ETHUSD",1730473312339,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473312545,4.763479,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473316467,0.8131,2563.8,2563.0,0.77290833]
["bitfinex","ETHUSD",1730473316776,3.90128,2563.3,2563.0,0.77290833]
["bitfinex","ETHUSD",1730473317981,3.90104,2563.5,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473317982,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473319984,3.9014,2563.2,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473320416,7.80287,2563.2,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473320681,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473321551,4.69102,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473321863,7.69102,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473326301,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473329776,3.90152,2563.1,2563.0,0.78960833]
["bitfinex","ETHUSD",1730473329987,3.0,2563.7,2563.0,0.78960833]
["bitfinex","ETHUSD",1730473330283,3.90145,2563.2,2563.0,0.78960833]
["bitfinex","ETHUSD",1730473330659,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473331368,6.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473335546,3.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473336823,6.90152,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473337006,8.834487,2563.1,2563.0,8.33e-06]
["bitfinex","ETHUSD",1730473341240,3.9035,2561.8,2561.6,0.40729744]
["bitfinex","ETHUSD",1730473341391,3.90365,2561.7,2561.5,0.7571]
["bitfinex","ETHUSD",1730473341585,3.90381,2561.6,2561.5,0.7571]
["bitfinex","ETHUSD",1730473342018,3.90372,2561.7,2561.5,0.7571]
["bitfinex","ETHUSD",1730473342283,3.90381,2561.6,2561.5,0.7571]
["bitfinex","ETHUSD",1730473342709,3.90345,2561.9,2561.5,0.7571]
["bitfinex","ETHUSD",1730473343033,3.90306,2562.1,2561.7,0.7571]
["bitfinex","ETHUSD",1730473343406,7.80426,2562.7,2561.7,0.7571]
["bitfinex","ETHUSD",1730473343731,0.8312,2562.8,2561.7,0.7571]
["bitfinex","ETHUSD",1730473343732,3.9035,2561.8,2561.7,0.7571]
["bitfinex","ETHUSD",1730473344110,3.90403,2561.5,2561.1,0.808]
["bitfinex","ETHUSD",1730473344295,3.90336,2561.9,2561.1,0.808]
["bitfinex","ETHUSD",1730473344628,3.90338,2561.9,2561.3,0.808]
["bitfinex","ETHUSD",1730473344790,3.90373,2561.7,2561.3,0.808]
["bitfinex","ETHUSD",1730473345191,3.90392,2561.6,2561.3,0.808]
["bitfinex","ETHUSD",1730473345926,3.90345,2561.9,2561.3,0.808]
["bitfinex","ETHUSD",1730473346231,3.90314,2562.1,2561.5,4.71685]
["bitfinex","ETHUSD",1730473346543,3.90314,2562.1,2561.7,0.8129]
["bitfinex","ETHUSD",1730473346937,7.80631,2562.1,2561.7,0.8129]
["bitfinex","ETHUSD",1730473347093,3.0,2562.5,2561.7,0.8129]
["bitfinex","ETHUSD",1730473347295,3.9035,2561.8,2561.7,0.8129]
["bitfinex","ETHUSD",1730473347536,3.90335,2561.9,2561.7,0.8129]
["bitfinex","ETHUSD",1730473347834,3.9035,2561.8,2561.7,0.8129]
["bitfinex","ETHUSD",1730473348205,3.90335,2561.9,2561.7,0.8129]
["bitfinex","ETHUSD",1730473348533,3.9035,2561.8,2561.7,0.8129]
["bitfinex","ETHUSD",1730473348739,3.90405,2561.5,2561.4,0.7807]
["bitfinex","ETHUSD",1730473349327,3.90383,2561.6,2561.4,0.7807]
["bitfinex","ETHUSD",1730473349744,7.80776,2561.6,2561.4,0.7807]
["bitfinex","ETHUSD",1730473350168,3.90396,2561.5,2561.4,0.7807]
["bitfinex","ETHUSD",1730473350350,3.90383,2561.6,2561.4,0.7807]
["bitfinex","ETHUSD",1730473350722,3.90396,2561.5,2561.4,0.7807]
["bitfinex","ETHUSD",1730473351350,3.90383,2561.6,2561.4,0.7807]
["bitfinex","ETHUSD",1730473351764,3.90328,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1730473352056,3.90298,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1730473352368,7.80596,2562.2,2561.8,0.7807]
["bitfinex","ETHUSD",1730473352565,3.90305,2562.1,2561.8,0.7807]
["bitfinex","ETHUSD",1730473352719,3.90326,2562.0,2561.8,0.7807]
["bitfinex","ETHUSD",1730473353073,3.90335,2561.9,2561.8,0.7807]
["bitfinex","ETHUSD",1730473353352,3.90322,2562.0,2561.3,4.8122502]
["bitfinex","ETHUSD",1730473353353,3.90358,2561.8,2561.3,4.8122502]
["bitfinex","ETHUSD",1730473353539,3.90372,2561.7,2561.3,4.8122502]
["bitfinex","ETHUSD",1730473353754,3.90381,2561.6,2561.3,0.83]
["bitfinex","ETHUSD",1730473353960,3.90358,2561.8,2561.3,4.73419]
["bitfinex","ETHUSD",1730473354255,3.90358,2561.8,2561.4,3.90411]
["bitfinex","ETHUSD",1730473354459,3.9033,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1730473354763,3.9033,2562.0,2561.6,0.7997]
["bitfinex","ETHUSD",1730473355051,3.90265,2562.4,2561.6,0.7997]
["bitfinex","ETHUSD",1730473355264,3.90319,2562.1,2561.6,4.78155776]
["bitfinex","ETHUSD",1730473355927,3.90343,2561.9,2561.6,0.7997]
["bitfinex","ETHUSD",1730473356419,3.90353,2561.8,2561.6,0.7997]
["bitfinex","ETHUSD",1730473356619,3.90343,2561.9,2561.6,0.7997]
["bitfinex","ETHUSD",1730473356825,3.9035,2561.8,2561.6,0.7997]
["bitfinex","ETHUSD",1730473357351,3.90338,2561.9,2561.6,0.7997]
["bitfinex","ETHUSD",1730473357660,3.90352,2561.8,2561.6,0.7997]
["bitfinex","ETHUSD",1730473358220,3.90365,2561.7,2561.6,0.7997]
["bitfinex","ETHUSD",1730473358428,3.90332,2562.0,2561.4,0.7566]
["bitfinex","ETHUSD",1730473358648,3.90351,2561.8,2561.4,0.83467426]
["bitfinex","ETHUSD",1730473358856,7.80709,2561.8,2561.4,0.83467426]
["bitfinex","ETHUSD",1730473359063,7.80709,2561.8,2561.4,0.7566]
["bitfinex","ETHUSD",1730473359223,3.90351,2561.8,2561.4,0.7566]
["bitfinex","ETHUSD",1730473359428,3.90351,2561.8,2561.4,0.83467439]
["bitfinex","ETHUSD",1730473359732,7.8071,2561.8,2561.4,0.83467439]
["bitfinex","ETHUSD",1730473360464,3.90351,2561.8,2561.4,0.83467439]
["bitfinex","ETHUSD",1730473361142,3.90351,2561.8,2561.4,4.73876439]
["bitfinex","ETHUSD",1730473361331,3.90351,2561.8,2561.4,0.83467439]
["bitfinex","ETHUSD",1730473361528,3.90351,2561.8,2561.4,4.73869439]
["bitfinex","ETHUSD",1730473362269,7.80712,2561.8,2561.4,0.83467439]
["bitfinex","ETHUSD",1730473362455,7.80712,2561.8,2561.4,0.7566]
["bitfinex","ETHUSD",1730473363160,3.90351,2561.8,2561.4,0.7566]
["bitfinex","ETHUSD",1730473363671,3.90365,2561.7,2561.4,0.7566]
["bitfinex","ETHUSD",1730473365943,3.90228,2562.6,2562.5,0.7645]
["bitfinex","ETHUSD",1730473366239,3.90221,2562.7,2562.2,4.344]
["bitfinex","ETHUSD",1730473366240,3.90248,2562.5,2562.2,4.344]
["bitfinex","ETHUSD",1730473366564,3.90217,2562.7,2562.2,8.24687]
["bitfinex","ETHUSD",1730473366737,3.90232,2562.6,2562.2,8.24687]
["bitfinex","ETHUSD",1730473367133,7.80445,2562.7,2562.2,8.24682]
["bitfinex","ETHUSD",1730473367704,3.90229,2562.6,2562.2,8.24682]
["bitfinex","ETHUSD",1730473367977,5.56717108,2564.3,2562.7,3.90206]
["bitfinex","ETHUSD",1730473367978,3.90146,2563.2,2562.7,3.90206]
["bitfinex","ETHUSD",1730473368163,3.90146,2563.2,2562.8,4.66931]
["bitfinex","ETHUSD",1730473368164,3.90137,2563.2,2562.8,4.66931]
["bitfinex","ETHUSD",1730473368484,3.90137,2563.2,2562.8,0.7674]
["bitfinex","ETHUSD",1730473368664,0.7844,2563.5,2562.8,0.7674]
["bitfinex","ETHUSD",1730473368996,3.90198,2562.8,2562.5,1.3174]
["bitfinex","ETHUSD",1730473369135,3.90173,2563.0,2562.5,1.3174]
["bitfinex","ETHUSD",1730473369136,3.90194,2562.9,2562.5,1.3174]
["bitfinex","ETHUSD",1730473369341,3.90173,2563.0,2562.5,5.21975]
["bitfinex","ETHUSD",1730473369539,3.90149,2563.2,2562.5,5.21975]
["bitfinex","ETHUSD",1730473369540,3.90149,2563.2,2562.8,3.90197]
["bitfinex","ETHUSD",1730473370979,3.9011,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1730473371278,3.9011,2563.4,2562.6,4.67948]
["bitfinex","ETHUSD",1730473371279,0.780196,2563.4,2562.6,4.67948]
["bitfinex","ETHUSD",1730473371498,3.90166,2563.1,2562.7,3.90211]
["bitfinex","ETHUSD",1730473371902,3.90164,2563.1,2562.6,4.67948]
["bitfinex","ETHUSD",1730473373121,3.90139,2563.2,2562.6,4.75751717]
["bitfinex","ETHUSD",1730473373268,3.90107,2563.4,2562.9,3.90169]
["bitfinex","ETHUSD",1730473373618,3.90117,2563.4,2562.9,4.45182]
["bitfinex","ETHUSD",1730473374404,3.90106,2563.4,2562.8,0.76]
["bitfinex","ETHUSD",1730473374610,3.90106,2563.4,2562.6,1.3272]
["bitfinex","ETHUSD",1730473374611,3.90191,2562.9,2562.6,1.3272]
["bitfinex","ETHUSD",1730473375271,3.90175,2563.0,2562.6,0.7772]
["bitfinex","ETHUSD",1730473375272,3.90198,2562.8,2562.6,0.7772]
["bitfinex","ETHUSD",1730473375423,3.90213,2562.7,2562.4,0.7539]
["bitfinex","ETHUSD",1730473375591,3.90231,2562.6,2562.4,0.7539]
["bitfinex","ETHUSD",1730473375789,3.90214,2562.7,2562.4,0.7539]
["bitfinex","ETHUSD",1730473376205,3.90171,2563.0,2562.4,0.7539]
["bitfinex","ETHUSD",1730473376402,3.90241,2562.6,2562.4,0.7539]
["bitfinex","ETHUSD",1730473376896,3.90241,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1730473377530,0.390171,2562.9,2562.3,0.62804846]
["bitfinex","ETHUSD",1730473377683,3.90211,2562.8,2562.3,4.53073846]
["bitfinex","ETHUSD",1730473377884,3.90221,2562.7,2562.3,0.62804846]
["bitfinex","ETHUSD",1730473378336,3.90221,2562.7,2562.3,4.53075846]
["bitfinex","ETHUSD",1730473378485,3.90221,2562.7,2562.3,0.62804846]
["bitfinex","ETHUSD",1730473378824,3.90221,2562.7,2562.3,4.45274]
["bitfinex","ETHUSD",1730473379224,3.90221,2562.7,2562.3,0.62804704]
["bitfinex","ETHUSD",1730473379427,3.90221,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1730473379835,3.90221,2562.7,2562.3,0.62804705]
["bitfinex","ETHUSD",1730473380199,3.90199,2562.8,2562.3,4.45273]
["bitfinex","ETHUSD",1730473380434,3.90215,2562.7,2562.3,4.45273]
["bitfinex","ETHUSD",1730473380800,4.6807,2563.2,2562.4,3.90258]
["bitfinex","ETHUSD",1730473380997,3.90205,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1730473381636,3.90221,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1730473381797,3.90236,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1730473381997,3.90236,2562.6,2562.2,0.7986]
["bitfinex","ETHUSD",1730473381998,3.90247,2562.5,2562.2,0.7986]
["bitfinex","ETHUSD",1730473382855,0.5070806,2563.1,2562.3,0.55]
["bitfinex","ETHUSD",1730473383134,0.7793,2563.2,2562.3,0.55]
["bitfinex","ETHUSD",1730473383135,3.90106,2563.4,2562.5,3.90229]
["bitfinex","ETHUSD",1730473383299,3.90174,2563.0,2562.6,3.90218]
["bitfinex","ETHUSD",1730473383494,3.90154,2563.1,2562.5,3.90229]
["bitfinex","ETHUSD",1730473383698,0.390045,2563.8,2562.5,3.90229]
["bitfinex","ETHUSD",1730473383699,1.180445,2563.8,2562.9,0.7735]
["bitfinex","ETHUSD",1730473383901,3.9013,2563.3,2562.9,0.7735]
["bitfinex","ETHUSD",1730473384097,7.80262,2563.3,2562.9,0.7735]
["bitfinex","ETHUSD",1730473384716,3.90167,2563.0,2562.7,0.7735]
["bitfinex","ETHUSD",1730473384894,0.7904,2563.3,2562.4,3.56785857]
["bitfinex","ETHUSD",1730473384895,3.90159,2563.1,2562.5,4.45237]
["bitfinex","ETHUSD",1730473385099,3.90167,2563.0,2562.6,0.07804164]
["bitfinex","ETHUSD",1730473385322,3.90167,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1730473385323,3.90192,2562.9,2562.5,4.45241]
["bitfinex","ETHUSD",1730473385541,3.90192,2562.9,2562.5,4.53045013]
["bitfinex","ETHUSD",1730473386014,3.90192,2562.9,2562.5,4.45241]
["bitfinex","ETHUSD",1730473386216,3.90192,2562.9,2562.5,4.53045013]
["bitfinex","ETHUSD",1730473386432,4.69165,2563.3,2562.4,0.7735]
["bitfinex","ETHUSD",1730473386433,0.7904,2563.3,2562.4,0.7735]
["bitfinex","ETHUSD",1730473386602,3.90167,2563.0,2562.4,0.7735]
["bitfinex","ETHUSD",1730473386810,3.90243,2562.5,2562.2,0.8233]
["bitfinex","ETHUSD",1730473387342,0.7873,2563.4,2562.4,3.56785857]
["bitfinex","ETHUSD",1730473387544,3.9016,2563.1,2562.6,3.9022]
["bitfinex","ETHUSD",1730473387761,3.90115,2563.4,2562.9,3.90176]
["bitfinex","ETHUSD",1730473387956,3.90124,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1730473388168,3.90115,2563.4,2562.9,3.90173]
["bitfinex","ETHUSD",1730473388657,7.80236,2563.4,2562.9,4.45175]
["bitfinex","ETHUSD",1730473388803,0.7873,2563.8,2563.0,3.90167]
["bitfinex","ETHUSD",1730473388804,3.90092,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1730473389418,3.90112,2563.4,2563.0,0.5]
["bitfinex","ETHUSD",1730473389727,3.90108,2563.4,2563.0,4.40166]
["bitfinex","ETHUSD",1730473389927,3.90123,2563.3,2563.0,0.5]
["bitfinex","ETHUSD",1730473390369,3.90103,2563.5,2563.0,4.40164]
["bitfinex","ETHUSD",1730473390971,3.90122,2563.3,2563.0,0.5]
["bitfinex","ETHUSD",1730473391734,3.90145,2563.2,2563.0,0.5]
["bitfinex","ETHUSD",1730473392255,3.90152,2563.1,2563.0,0.5]
["bitfinex","ETHUSD",1730473392456,3.90139,2563.2,2563.0,0.5]
["bitfinex","ETHUSD",1730473393032,3.90152,2563.1,2563.0,0.5]
["bitfinex","ETHUSD",1730473394290,4.68782,2563.1,2563.0,0.5]
["bitfinex","ETHUSD",1730473394492,3.90303,2562.2,2562.0,0.40708288]
["bitfinex","ETHUSD",1730473394648,3.90304,2562.1,2562.0,0.40708288]
["bitfinex","ETHUSD",1730473395160,3.9032,2562.0,2561.9,0.00797108]
["bitfinex","ETHUSD",1730473395359,3.90304,2562.1,2561.6,4.68984]
["bitfinex","ETHUSD",1730473396290,3.90287,2562.3,2561.7,3.90358]
["bitfinex","ETHUSD",1730473396645,3.90289,2562.2,2561.7,3.90358]
["bitfinex","ETHUSD",1730473397099,3.90305,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1730473397448,3.90305,2562.1,2561.6,4.7679579]
["bitfinex","ETHUSD",1730473397817,3.90349,2561.9,2561.6,0.7861]
["bitfinex","ETHUSD",1730473397989,3.90365,2561.7,2561.6,0.7861]
["bitfinex","ETHUSD",1730473398159,3.90352,2561.8,2561.3,0.7805]
["bitfinex","ETHUSD",1730473398364,3.90352,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1730473398897,3.90296,2562.2,2561.5,0.07807461]
["bitfinex","ETHUSD",1730473399042,0.8168,2562.7,2561.8,4.68397]
["bitfinex","ETHUSD",1730473399247,3.90236,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1730473399496,3.9026,2562.4,2562.0,3.90319]
["bitfinex","ETHUSD",1730473399698,3.9026,2562.4,2561.9,4.45329]
["bitfinex","ETHUSD",1730473399851,3.90297,2562.2,2561.8,0.7805]
["bitfinex","ETHUSD",1730473400198,1.288665,2562.7,2561.8,0.7805]
["bitfinex","ETHUSD",1730473400199,3.90259,2562.4,2562.0,3.90318]
["bitfinex","ETHUSD",1730473400362,1.288665,2562.7,2562.2,3.90285]
["bitfinex","ETHUSD",1730473400363,3.90224,2562.7,2562.2,3.90285]
["bitfinex","ETHUSD",1730473400548,3.90224,2562.7,2562.3,3.90271]
["bitfinex","ETHUSD",1730473401390,3.90239,2562.6,2562.1,4.68352]
["bitfinex","ETHUSD",1730473402980,3.90239,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1730473403208,3.90213,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1730473404077,3.90229,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1730473404283,3.90213,2562.7,2562.2,7.80571]
["bitfinex","ETHUSD",1730473404486,3.90207,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1730473404895,3.90201,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1730473405569,3.90201,2562.8,2562.3,4.45273]
["bitfinex","ETHUSD",1730473405909,3.90196,2562.9,2562.3,0.55]
["bitfinex","ETHUSD",1730473406110,3.90196,2562.9,2562.5,3.90241]
["bitfinex","ETHUSD",1730473406265,3.90196,2562.9,2562.3,4.53076595]
["bitfinex","ETHUSD",1730473406470,3.90205,2562.8,2562.3,4.45272]
["bitfinex","ETHUSD",1730473406711,0.780401,2562.8,2562.1,0.7805]
["bitfinex","ETHUSD",1730473406929,3.90313,2562.1,2561.6,0.8145]
["bitfinex","ETHUSD",1730473407073,3.90381,2561.6,2561.4,0.8145]
["bitfinex","ETHUSD",1730473407276,3.90381,2561.6,2561.2,1.2215893]
["bitfinex","ETHUSD",1730473407594,3.90399,2561.5,2561.2,1.2215893]
["bitfinex","ETHUSD",1730473407777,3.90421,2561.4,2561.2,1.2215893]
["bitfinex","ETHUSD",1730473407993,3.90396,2561.5,2561.2,0.4070893]
["bitfinex","ETHUSD",1730473408305,3.90426,2561.3,2561.2,0.4070893]
["bitfinex","ETHUSD",1730473408516,3.90426,2561.3,2560.9,0.82247419]
["bitfinex","ETHUSD",1730473408921,3.90426,2561.3,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473409127,1.573774,2561.5,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473409128,3.90449,2561.2,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473411623,3.90421,2561.4,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473411780,3.90426,2561.3,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473411982,3.90442,2561.2,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473412305,3.90472,2561.0,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473413904,4.69502,2561.0,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473414482,3.90472,2561.0,2560.9,0.00797419]
["bitfinex","ETHUSD",1730473415926,3.90531,2560.7,2560.2,4.31291911]
["bitfinex","ETHUSD",1730473416084,3.90531,2560.7,2560.2,3.9059]
["bitfinex","ETHUSD",1730473416286,3.90531,2560.7,2560.2,4.39104743]
["bitfinex","ETHUSD",1730473416516,3.90499,2560.9,2560.2,0.48514743]
["bitfinex","ETHUSD",1730473416714,3.90525,2560.7,2560.2,0.07810932]
["bitfinex","ETHUSD",1730473417024,7.81051,2560.7,2560.2,3.9059]
["bitfinex","ETHUSD",1730473417202,3.90535,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1730473417585,3.90525,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1730473417826,3.90497,2560.9,2560.4,4.45558]
["bitfinex","ETHUSD",1730473417999,3.90513,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730473418200,3.90533,2560.6,2560.1,11.60338]
["bitfinex","ETHUSD",1730473418400,3.90459,2561.1,2560.2,4.45581]
["bitfinex","ETHUSD",1730473418401,4.67022,2561.0,2560.2,4.45581]
["bitfinex","ETHUSD",1730473418606,3.90511,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1730473418924,3.90487,2560.9,2560.2,0.6281096]
["bitfinex","ETHUSD",1730473419223,3.90513,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1730473419594,3.90513,2560.8,2560.3,3.90574]
["bitfinex","ETHUSD",1730473419595,7.81028,2560.8,2560.3,3.90574]
["bitfinex","ETHUSD",1730473419925,3.90513,2560.8,2560.3,3.90574]
["bitfinex","ETHUSD",1730473420094,7.81026,2560.8,2560.3,3.90574]
["bitfinex","ETHUSD",1730473420296,3.90513,2560.8,2560.3,3.90574]
["bitfinex","ETHUSD",1730473421319,3.90513,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1730473421522,0.8044,2561.3,2560.7,3.90508]
["bitfinex","ETHUSD",1730473421726,3.90452,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1730473421917,3.90482,2561.0,2560.5,3.90541]
["bitfinex","ETHUSD",1730473422314,4.375382,2561.2,2560.6,0.62810189]
["bitfinex","ETHUSD",1730473422520,3.90449,2561.2,2560.6,4.45532]
["bitfinex","ETHUSD",1730473422707,3.90449,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1730473422915,3.90464,2561.1,2560.6,4.45533]
["bitfinex","ETHUSD",1730473423621,0.8044,2561.3,2560.6,4.45533]
["bitfinex","ETHUSD",1730473423827,4.70877,2561.3,2560.7,3.90507]
["bitfinex","ETHUSD",1730473424001,3.90441,2561.2,2560.7,3.90507]
["bitfinex","ETHUSD",1730473424709,1.275277,2561.3,2560.3,0.8186]
["bitfinex","ETHUSD",1730473425039,3.9052,2560.7,2560.3,0.8186]
["bitfinex","ETHUSD",1730473425803,3.9052,2560.7,2560.3,4.72435]
["bitfinex","ETHUSD",1730473426547,3.90539,2560.6,2560.3,0.8186]
["bitfinex","ETHUSD",1730473426757,0.7973,2560.8,2560.0,4.73124]
["bitfinex","ETHUSD",1730473426953,0.7973,2560.8,2560.0,0.8251]
["bitfinex","ETHUSD",1730473426954,3.90568,2560.4,2560.0,0.8251]
["bitfinex","ETHUSD",1730473427105,3.90568,2560.4,2560.0,4.73133]
["bitfinex","ETHUSD",1730473427894,3.90549,2560.5,2560.0,4.73133]
["bitfinex","ETHUSD",1730473428213,3.90588,2560.3,2560.0,0.8251]
["bitfinex","ETHUSD",1730473428409,3.90588,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1730473429313,3.9057,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1730473429523,3.90581,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1730473429717,3.9057,2560.4,2559.9,7.8127]
["bitfinex","ETHUSD",1730473429903,7.81145,2560.4,2559.9,3.90632]
["bitfinex","ETHUSD",1730473430146,0.7973,2560.8,2560.1,3.90601]
["bitfinex","ETHUSD",1730473430448,3.9054,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1730473430847,1.267508,2560.8,2560.0,0.55]
["bitfinex","ETHUSD",1730473431058,1.267508,2560.8,2559.9,0.55]
["bitfinex","ETHUSD",1730473431059,3.90595,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1730473431204,3.90518,2560.7,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473431404,3.9064,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473431672,0.7999,2560.2,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473431673,3.9063,2560.0,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473431848,3.9064,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473434465,3.9063,2560.0,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473434822,3.9064,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473436719,4.687652,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473437059,3.9064,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473440416,3.90627,2560.0,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473440842,3.9064,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473441048,4.687667,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473441243,5.449267,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473441655,4.687667,2559.9,2559.8,0.00797762]
["bitfinex","ETHUSD",1730473441857,3.90625,2560.0,2559.7,0.7932]
["bitfinex","ETHUSD",1730473442069,3.90653,2559.9,2559.7,0.7932]
["bitfinex","ETHUSD",1730473442372,3.90533,2560.6,2559.5,3.90688]
["bitfinex","ETHUSD",1730473442373,3.90548,2560.5,2559.5,3.90688]
["bitfinex","ETHUSD",1730473442677,0.7997,2560.6,2559.4,0.55]
["bitfinex","ETHUSD",1730473442678,3.9059,2560.3,2559.7,3.9067]
["bitfinex","ETHUSD",1730473442854,3.90595,2560.2,2559.8,3.90649]
["bitfinex","ETHUSD",1730473443020,3.90595,2560.2,2559.6,0.8309]
["bitfinex","ETHUSD",1730473443225,3.90595,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1730473443540,3.90595,2560.2,2559.7,7.81332]
["bitfinex","ETHUSD",1730473443747,3.90595,2560.2,2559.7,7.81326]
["bitfinex","ETHUSD",1730473443934,3.90588,2560.3,2559.8,3.90648]
["bitfinex","ETHUSD",1730473444137,3.90594,2560.2,2559.8,3.90648]
["bitfinex","ETHUSD",1730473444342,3.90626,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1730473444523,0.7997,2560.6,2559.7,4.45667]
["bitfinex","ETHUSD",1730473444729,3.90573,2560.4,2559.9,3.90633]
["bitfinex","ETHUSD",1730473444929,3.90584,2560.3,2559.8,3.90647]
["bitfinex","ETHUSD",1730473445163,3.90598,2560.2,2559.8,3.90647]
["bitfinex","ETHUSD",1730473445324,3.90598,2560.2,2559.7,4.45668]
["bitfinex","ETHUSD",1730473445528,3.90609,2560.1,2559.7,3.90668]
["bitfinex","ETHUSD",1730473445725,3.90665,2559.8,2559.2,4.31376481]
["bitfinex","ETHUSD",1730473446083,0.781193,2560.1,2559.2,0.40640481]
["bitfinex","ETHUSD",1730473446084,3.90731,2559.3,2559.2,0.40640481]
["bitfinex","ETHUSD",1730473446700,4.70978,2559.4,2558.8,0.00798073]
["bitfinex","ETHUSD",1730473446701,3.90786,2559.0,2558.8,0.00798073]
["bitfinex","ETHUSD",1730473446920,3.90792,2558.9,2558.8,0.00798073]
["bitfinex","ETHUSD",1730473447219,3.90786,2559.0,2558.5,0.7568]
["bitfinex","ETHUSD",1730473447514,3.9078,2559.0,2558.5,4.66529]
["bitfinex","ETHUSD",1730473447853,3.9078,2559.0,2558.6,0.00798136]
["bitfinex","ETHUSD",1730473450206,3.90754,2559.2,2558.6,4.46626136]
["bitfinex","ETHUSD",1730473450485,3.90642,2559.9,2558.6,4.46626136]
["bitfinex","ETHUSD",1730473450486,3.907,2559.6,2558.7,0.7827]
["bitfinex","ETHUSD",1730473450639,3.9061,2560.1,2559.4,3.90715]
["bitfinex","ETHUSD",1730473450843,3.9061,2560.1,2559.7,0.7827]
["bitfinex","ETHUSD",1730473451149,3.90633,2560.0,2559.7,0.7827]
["bitfinex","ETHUSD",1730473451444,3.90588,2560.3,2559.7,4.68937]
["bitfinex","ETHUSD",1730473451754,3.90596,2560.2,2559.7,0.7827]
["bitfinex","ETHUSD",1730473451898,3.90618,2560.1,2559.7,0.7827]
["bitfinex","ETHUSD",1730473452096,4.65963,2560.0,2559.2,0.7797]
["bitfinex","ETHUSD",1730473452422,3.90709,2559.5,2559.2,0.7797]
["bitfinex","ETHUSD",1730473453841,3.9068,2559.7,2558.8,4.7039]
["bitfinex","ETHUSD",1730473453842,3.90743,2559.3,2558.8,4.7039]
["bitfinex","ETHUSD",1730473454142,3.90743,2559.3,2558.9,3.90791]
["bitfinex","ETHUSD",1730473454657,3.90702,2559.5,2559.0,3.98589764]
["bitfinex","ETHUSD",1730473454947,3.90723,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1730473455720,3.90702,2559.5,2558.9,3.90791]
["bitfinex","ETHUSD",1730473455955,3.90729,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1730473456847,3.90729,2559.4,2559.0,0.07814766]
["bitfinex","ETHUSD",1730473457621,3.90729,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1730473457836,3.90733,2559.3,2558.9,3.90779]
["bitfinex","ETHUSD",1730473458153,3.90729,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1730473458357,7.81454,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1730473459443,3.90735,2559.3,2558.9,3.90779]
["bitfinex","ETHUSD",1730473460151,0.862419,2559.3,2558.7,3.0]
["bitfinex","ETHUSD",1730473460338,3.90786,2559.0,2558.5,4.72323]
["bitfinex","ETHUSD",1730473460658,3.90785,2559.0,2558.5,4.72323]
["bitfinex","ETHUSD",1730473460859,3.90754,2559.2,2558.7,3.90816]
["bitfinex","ETHUSD",1730473461368,7.8151,2559.2,2558.7,3.90816]
["bitfinex","ETHUSD",1730473461716,3.90754,2559.2,2558.7,7.81632]
["bitfinex","ETHUSD",1730473461920,3.90694,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1730473461921,3.90693,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1730473462180,3.90678,2559.7,2559.1,3.90754]
["bitfinex","ETHUSD",1730473462318,3.90693,2559.6,2559.2,0.07814705]
["bitfinex","ETHUSD",1730473462516,3.90678,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1730473462759,3.90649,2559.9,2559.4,3.90709]
["bitfinex","ETHUSD",1730473462976,0.7671,2560.3,2559.9,3.90633]
["bitfinex","ETHUSD",1730473463130,3.90565,2560.4,2559.9,3.90633]
["bitfinex","ETHUSD",1730473463131,7.81143,2560.4,2560.0,0.7988]
["bitfinex","ETHUSD",1730473463473,3.90565,2560.4,2560.0,0.7988]
["bitfinex","ETHUSD",1730473463631,3.90579,2560.3,2560.0,0.7988]
["bitfinex","ETHUSD",1730473464145,3.90579,2560.3,2559.7,3.9066]
["bitfinex","ETHUSD",1730473464146,3.90609,2560.1,2559.7,0.8301]
["bitfinex","ETHUSD",1730473464345,3.90595,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1730473464551,4.686934,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1730473464552,3.90579,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1730473465537,3.9059,2560.3,2559.8,4.4565]
["bitfinex","ETHUSD",1730473465942,3.90595,2560.2,2559.8,4.4565]
["bitfinex","ETHUSD",1730473466382,0.7705,2561.0,2559.9,4.7113]
["bitfinex","ETHUSD",1730473466549,3.90487,2560.9,2560.4,3.90555]
["bitfinex","ETHUSD",1730473466752,3.90487,2560.9,2560.4,4.71045]
["bitfinex","ETHUSD",1730473466753,4.762881,2560.9,2560.4,4.71045]
["bitfinex","ETHUSD",1730473466975,3.90473,2561.0,2560.5,3.90534]
["bitfinex","ETHUSD",1730473467187,3.9049,2560.9,2560.4,4.71045]
["bitfinex","ETHUSD",1730473467644,3.90503,2560.8,2560.4,0.8049]
["bitfinex","ETHUSD",1730473468391,3.90468,2561.1,2560.4,4.71041]
["bitfinex","ETHUSD",1730473468539,4.372198,2561.1,2560.4,0.88300345]
["bitfinex","ETHUSD",1730473468739,4.372198,2561.1,2560.6,3.90518]
["bitfinex","ETHUSD",1730473468973,3.90437,2561.3,2560.8,3.90492]
["bitfinex","ETHUSD",1730473469194,3.90407,2561.5,2561.0,3.90458]
["bitfinex","ETHUSD",1730473469413,3.90407,2561.5,2560.9,4.74084057]
["bitfinex","ETHUSD",1730473469414,3.90412,2561.4,2560.9,4.74084057]
["bitfinex","ETHUSD",1730473469719,0.7845,2561.7,2560.9,4.74084057]
["bitfinex","ETHUSD",1730473469720,3.90383,2561.6,2561.0,3.9047]
["bitfinex","ETHUSD",1730473469924,3.90397,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1730473470069,4.68825,2561.7,2561.2,3.90434]
["bitfinex","ETHUSD",1730473470070,4.68815,2561.7,2561.2,3.90434]
["bitfinex","ETHUSD",1730473470268,3.90381,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1730473470512,3.90381,2561.6,2561.1,4.45448]
["bitfinex","ETHUSD",1730473470774,4.72678,2561.1,2560.1,3.90609]
["bitfinex","ETHUSD",1730473470990,3.90552,2560.5,2560.0,0.7938]
["bitfinex","ETHUSD",1730473471269,3.90565,2560.4,2560.0,0.7938]
["bitfinex","ETHUSD",1730473471520,3.90443,2561.2,2559.7,0.7938]
["bitfinex","ETHUSD",1730473471521,0.8222,2560.7,2559.7,0.7938]
["bitfinex","ETHUSD",1730473471807,3.90603,2560.2,2559.7,0.7938]
["bitfinex","ETHUSD",1730473471994,7.81209,2560.2,2559.7,0.7938]
["bitfinex","ETHUSD",1730473472204,3.90609,2560.1,2559.4,0.8152]
["bitfinex","ETHUSD",1730473472393,3.90655,2559.8,2559.4,0.8152]
["bitfinex","ETHUSD",1730473472592,7.81272,2560.0,2559.4,0.8152]
["bitfinex","ETHUSD",1730473472795,3.90634,2560.0,2559.4,4.72234]
["bitfinex","ETHUSD",1730473473113,3.90604,2560.2,2559.5,3.90692]
["bitfinex","ETHUSD",1730473473414,0.823,2560.5,2559.6,8.47913233]
["bitfinex","ETHUSD",1730473473415,3.90571,2560.4,2559.6,8.47913233]
["bitfinex","ETHUSD",1730473473611,0.823,2560.8,2559.9,0.8152]
["bitfinex","ETHUSD",1730473473912,0.823,2560.8,2560.2,3.90585]
["bitfinex","ETHUSD",1730473474131,3.90491,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1730473474323,3.9051,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1730473474626,3.90528,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1730473474837,3.90528,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1730473475374,3.90528,2560.7,2560.0,6.90617]
["bitfinex","ETHUSD",1730473475629,3.90544,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1730473476521,3.90557,2560.5,2560.1,0.62810957]
["bitfinex","ETHUSD",1730473476695,3.90524,2560.7,2560.2,3.98403988]
["bitfinex","ETHUSD",1730473477089,3.9049,2560.9,2560.2,3.98403988]
["bitfinex","ETHUSD",1730473477385,3.90541,2560.6,2560.0,6.90615]
["bitfinex","ETHUSD",1730473477713,3.90515,2560.8,2560.1,0.55]
["bitfinex","ETHUSD",1730473477920,3.90531,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1730473478221,3.9054,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1730473478388,4.72759,2561.1,2560.1,0.55]
["bitfinex","ETHUSD",1730473478593,3.90537,2560.6,2560.1,4.45606]
["bitfinex","ETHUSD",1730473479111,3.90537,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1730473479112,3.90549,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1730473479672,3.90537,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1730473479923,3.90514,2560.8,2560.2,3.90592]
["bitfinex","ETHUSD",1730473480213,3.90529,2560.7,2560.2,3.90592]
["bitfinex","ETHUSD",1730473480430,3.90521,2560.7,2560.2,7.81174]
["bitfinex","ETHUSD",1730473480582,3.90514,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1730473480784,3.90488,2560.9,2560.4,4.53366959]
["bitfinex","ETHUSD",1730473481119,4.72471,2561.4,2560.6,4.45523]
["bitfinex","ETHUSD",1730473481339,3.90391,2561.6,2560.9,0.55]
["bitfinex","ETHUSD",1730473481517,3.90405,2561.5,2561.0,0.62808431]
["bitfinex","ETHUSD",1730473481683,3.90415,2561.4,2561.1,0.8322]
["bitfinex","ETHUSD",1730473482316,3.90418,2561.4,2561.1,0.8322]
["bitfinex","ETHUSD",1730473482626,3.90418,2561.4,2560.6,3.0]
["bitfinex","ETHUSD",1730473482627,3.90455,2561.2,2560.7,4.71352]
["bitfinex","ETHUSD",1730473482920,3.90455,2561.2,2560.8,3.0]
["bitfinex","ETHUSD",1730473484216,3.9043,2561.3,2560.7,3.8084]
["bitfinex","ETHUSD",1730473484217,3.90457,2561.1,2560.7,3.8084]
["bitfinex","ETHUSD",1730473484421,3.90457,2561.1,2560.8,0.55]
["bitfinex","ETHUSD",1730473485187,3.90457,2561.1,2560.8,3.55]
["bitfinex","ETHUSD",1730473485840,3.9043,2561.3,2560.8,3.55]
["bitfinex","ETHUSD",1730473486143,3.90443,2561.2,2560.8,3.55]
["bitfinex","ETHUSD",1730473487101,3.9043,2561.3,2560.8,7.45493]
["bitfinex","ETHUSD",1730473487295,4.67207,2561.7,2560.8,0.55]
["bitfinex","ETHUSD",1730473487496,8.57582,2561.7,2561.1,3.90449]
["bitfinex","ETHUSD",1730473487709,8.57582,2561.7,2561.2,4.45435]
["bitfinex","ETHUSD",1730473487913,3.90367,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1730473488113,3.90352,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1730473488409,4.761046,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1730473488719,4.761046,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1730473489038,3.90366,2561.7,2561.3,3.90418]
["bitfinex","ETHUSD",1730473489941,0.857526,2561.8,2561.2,5.2356]
["bitfinex","ETHUSD",1730473490131,3.90368,2561.7,2561.2,5.2356]
["bitfinex","ETHUSD",1730473490658,8.664826,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1730473490931,4.761176,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1730473491130,3.90198,2562.8,2561.3,0.07807597]
["bitfinex","ETHUSD",1730473491131,3.90308,2562.1,2561.3,0.07807597]
["bitfinex","ETHUSD",1730473491334,3.90198,2562.8,2561.5,3.90388]
["bitfinex","ETHUSD",1730473491335,0.7936,2562.3,2561.5,3.90388]
["bitfinex","ETHUSD",1730473491495,3.90314,2562.1,2561.6,4.45379]
["bitfinex","ETHUSD",1730473491694,3.9032,2562.0,2561.6,4.45379]
["bitfinex","ETHUSD",1730473492343,3.9032,2562.0,2561.4,0.55]
["bitfinex","ETHUSD",1730473492498,3.90352,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1730473492700,3.90352,2561.8,2561.4,4.4541]
["bitfinex","ETHUSD",1730473494210,3.9032,2562.0,2561.4,4.4541]
["bitfinex","ETHUSD",1730473494211,7.80651,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1730473494407,3.90346,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1730473494716,3.90354,2561.8,2561.4,4.45411]
["bitfinex","ETHUSD",1730473494932,3.90346,2561.9,2561.4,4.45411]
["bitfinex","ETHUSD",1730473495926,3.90346,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1730473496542,3.90346,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730473496543,0.390346,2561.9,2561.3,3.55]
["bitfinex","ETHUSD",1730473496747,3.90363,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1730473497198,0.7858,2561.7,2560.7,4.73548]
["bitfinex","ETHUSD",1730473497402,0.7858,2561.7,2560.3,5.14142914]
["bitfinex","ETHUSD",1730473497403,3.90505,2560.8,2560.3,5.14142914]
["bitfinex","ETHUSD",1730473497599,4.295555,2560.8,2560.3,1.23575914]
["bitfinex","ETHUSD",1730473497802,0.390505,2560.8,2560.3,0.40535914]
["bitfinex","ETHUSD",1730473497996,4.295555,2560.8,2560.3,0.40535914]
["bitfinex","ETHUSD",1730473498246,7.8111,2560.5,2560.3,0.40535914]
["bitfinex","ETHUSD",1730473498423,3.9055,2560.5,2560.3,0.40535914]
["bitfinex","ETHUSD",1730473499416,3.90563,2560.4,2560.0,0.8304]
["bitfinex","ETHUSD",1730473500147,3.90587,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1730473500300,0.7858,2560.7,2559.7,0.8023]
["bitfinex","ETHUSD",1730473500641,3.90585,2560.3,2559.8,3.90655]
["bitfinex","ETHUSD",1730473501157,3.90607,2560.2,2559.7,4.70898]
["bitfinex","ETHUSD",1730473501299,3.90668,2559.8,2559.6,0.40522751]
["bitfinex","ETHUSD",1730473501505,7.81338,2559.8,2559.6,0.40522751]
["bitfinex","ETHUSD",1730473501804,3.90668,2559.8,2559.4,0.8023]
["bitfinex","ETHUSD",1730473502038,3.90663,2559.8,2559.4,4.70945]
["bitfinex","ETHUSD",1730473502346,3.90663,2559.8,2559.1,4.65861]
["bitfinex","ETHUSD",1730473502347,3.90672,2559.7,2559.1,4.65861]
["bitfinex","ETHUSD",1730473502503,3.90663,2559.8,2559.1,4.65861]
["bitfinex","ETHUSD",1730473502504,3.90694,2559.6,2559.1,4.65861]
["bitfinex","ETHUSD",1730473502707,3.90694,2559.6,2559.2,0.40531602]
["bitfinex","ETHUSD",1730473503155,3.90701,2559.5,2559.2,0.40531602]
["bitfinex","ETHUSD",1730473503441,3.90723,2559.4,2559.2,0.40531602]
["bitfinex","ETHUSD",1730473503647,3.90723,2559.4,2558.8,4.65914]
["bitfinex","ETHUSD",1730473503848,3.90748,2559.2,2558.8,0.7511]
["bitfinex","ETHUSD",1730473504217,3.90726,2559.4,2558.8,4.6591]
["bitfinex","ETHUSD",1730473504409,3.90732,2559.3,2558.8,4.6591]
["bitfinex","ETHUSD",1730473504903,4.7277514,2559.4,2558.7,0.40537585]
["bitfinex","ETHUSD",1730473504904,4.72437,2559.2,2558.7,0.40537585]
["bitfinex","ETHUSD",1730473505214,4.72437,2559.2,2558.7,4.31359585]
["bitfinex","ETHUSD",1730473506152,3.90619,2560.1,2559.6,3.90682]
["bitfinex","ETHUSD",1730473506445,0.1,2560.4,2559.9,3.90632]
["bitfinex","ETHUSD",1730473506657,4.00565,2560.4,2559.9,3.90632]
["bitfinex","ETHUSD",1730473506813,4.00565,2560.4,2559.6,3.90675]
["bitfinex","ETHUSD",1730473507013,0.1,2560.4,2559.9,3.90631]
["bitfinex","ETHUSD",1730473507213,0.1,2560.4,2560.1,3.90599]
["bitfinex","ETHUSD",1730473507459,0.1,2560.4,2560.1,7.81201]
["bitfinex","ETHUSD",1730473507955,0.1,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1730473508106,0.1,2560.4,2560.1,3.906]
["bitfinex","ETHUSD",1730473508306,0.1,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1730473508508,0.1,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1730473508951,0.1,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1730473510423,0.1,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1730473510968,0.1,2560.4,2560.3,5.32720211]
["bitfinex","ETHUSD",1730473511254,0.1,2560.4,2560.3,8.24909]
["bitfinex","ETHUSD",1730473512727,0.1,2560.4,2560.0,3.90615]
["bitfinex","ETHUSD",1730473512921,0.1,2560.4,2560.1,4.45602]
["bitfinex","ETHUSD",1730473513252,3.90611,2560.1,2559.6,4.71775]
["bitfinex","ETHUSD",1730473513547,4.687314,2560.1,2559.6,0.8109]
["bitfinex","ETHUSD",1730473513752,3.90611,2560.1,2559.4,3.90708]
["bitfinex","ETHUSD",1730473513917,3.90611,2560.1,2559.3,0.93303773]
["bitfinex","ETHUSD",1730473513918,0.8007,2560.1,2559.3,0.93303773]
["bitfinex","ETHUSD",1730473514114,0.8007,2560.1,2559.3,4.71821]
["bitfinex","ETHUSD",1730473514115,3.90648,2559.9,2559.3,4.71821]
["bitfinex","ETHUSD",1730473514380,3.90656,2559.8,2559.3,0.8109]
["bitfinex","ETHUSD",1730473514529,3.90695,2559.6,2559.0,0.7811]
["bitfinex","ETHUSD",1730473514728,4.297645,2559.6,2559.0,4.68874]
["bitfinex","ETHUSD",1730473514986,3.90717,2559.4,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473515141,0.390695,2559.6,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473515142,3.90702,2559.5,2559.0,3.90777]
["bitfinex","ETHUSD",1730473516045,3.90718,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1730473516243,3.90709,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1730473516555,4.297625,2559.6,2559.1,3.98561414]
["bitfinex","ETHUSD",1730473517147,3.90665,2559.8,2559.2,3.90744]
["bitfinex","ETHUSD",1730473517463,3.90663,2559.8,2559.3,3.90721]
["bitfinex","ETHUSD",1730473517668,3.90634,2560.0,2559.5,3.90691]
["bitfinex","ETHUSD",1730473517878,3.90634,2560.0,2559.5,0.07813105]
["bitfinex","ETHUSD",1730473517879,3.9064,2559.9,2559.5,0.07813105]
["bitfinex","ETHUSD",1730473518045,3.90634,2560.0,2559.5,3.98512105]
["bitfinex","ETHUSD",1730473518248,3.90632,2560.0,2559.5,0.07813121]
["bitfinex","ETHUSD",1730473518443,3.90643,2559.9,2559.4,3.98515143]
["bitfinex","ETHUSD",1730473518670,3.90643,2559.9,2559.4,3.90702]
["bitfinex","ETHUSD",1730473518834,3.90643,2559.9,2559.3,0.8063]
["bitfinex","ETHUSD",1730473518835,3.90655,2559.8,2559.3,0.8063]
["bitfinex","ETHUSD",1730473519172,0.861345,2559.9,2559.3,0.8063]
["bitfinex","ETHUSD",1730473519173,3.90694,2559.6,2559.3,0.8063]
["bitfinex","ETHUSD",1730473519373,3.90694,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1730473519583,3.9067,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1730473519584,3.9067,2559.7,2559.2,4.53553946]
["bitfinex","ETHUSD",1730473520739,3.90657,2559.8,2559.3,3.90724]
["bitfinex","ETHUSD",1730473520935,0.861345,2559.9,2559.1,0.55]
["bitfinex","ETHUSD",1730473521134,0.8007,2560.1,2559.2,3.98550946]
["bitfinex","ETHUSD",1730473521135,3.90678,2559.7,2559.2,3.98550946]
["bitfinex","ETHUSD",1730473521564,3.90678,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1730473521885,3.90688,2559.6,2559.1,4.4576]
["bitfinex","ETHUSD",1730473522098,7.81383,2559.6,2559.1,4.4576]
["bitfinex","ETHUSD",1730473522656,7.81383,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1730473522869,4.688473,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1730473523191,4.688473,2559.5,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473523192,3.90751,2559.2,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473523395,7.81455,2559.4,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473523694,0.9412833,2559.4,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473523850,3.90763,2559.1,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473524193,3.90731,2559.3,2558.9,4.31313922]
["bitfinex","ETHUSD",1730473524347,3.90759,2559.2,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473524552,3.90763,2559.1,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473525403,3.90777,2559.0,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473525689,3.90762,2559.1,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473526219,3.90777,2559.0,2558.9,0.40524922]
["bitfinex","ETHUSD",1730473526421,3.90823,2558.7,2558.1,4.67385]
["bitfinex","ETHUSD",1730473526552,3.90833,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1730473527090,3.9084,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1730473527450,3.90833,2558.7,2558.1,1.1698434]
["bitfinex","ETHUSD",1730473527647,3.90833,2558.7,2558.3,3.90882]
["bitfinex","ETHUSD",1730473527893,3.90839,2558.6,2558.2,3.90899]
["bitfinex","ETHUSD",1730473528396,3.90833,2558.7,2558.2,3.90899]
["bitfinex","ETHUSD",1730473528592,3.90839,2558.6,2558.2,3.90899]
["bitfinex","ETHUSD",1730473530011,3.90839,2558.6,2558.1,1.1698434]
["bitfinex","ETHUSD",1730473530319,3.90839,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1730473530619,3.90856,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1730473530911,3.90857,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1730473531263,7.81692,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1730473531467,0.781692,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1730473531682,3.90845,2558.6,2558.2,4.45897]
["bitfinex","ETHUSD",1730473531890,3.90845,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1730473532308,3.90845,2558.6,2558.3,0.0986675]
["bitfinex","ETHUSD",1730473532674,3.90854,2558.5,2558.3,0.0986675]
["bitfinex","ETHUSD",1730473533271,3.90845,2558.6,2558.3,0.0986675]
["bitfinex","ETHUSD",1730473533471,7.81694,2558.6,2558.3,0.0986675]
["bitfinex","ETHUSD",1730473533697,3.90843,2558.6,2558.3,0.0986675]
["bitfinex","ETHUSD",1730473533907,7.81693,2558.6,2558.3,0.0986675]
["bitfinex","ETHUSD",1730473534110,4.67379,2558.4,2558.3,0.0986675]
["bitfinex","ETHUSD",1730473534519,3.90901,2558.2,2557.9,0.00798354]
["bitfinex","ETHUSD",1730473535828,3.90916,2558.1,2557.9,0.00798354]
["bitfinex","ETHUSD",1730473536034,3.9093,2558.0,2557.9,0.00798354]
["bitfinex","ETHUSD",1730473536231,4.691146,2558.0,2557.9,0.00798354]
["bitfinex","ETHUSD",1730473536542,3.90894,2558.3,2557.9,0.00798354]
["bitfinex","ETHUSD",1730473536822,3.90894,2558.3,2557.4,0.40663584]
["bitfinex","ETHUSD",1730473536823,3.90908,2558.2,2557.8,0.7587]
["bitfinex","ETHUSD",1730473537044,3.90894,2558.3,2557.8,0.7587]
["bitfinex","ETHUSD",1730473537215,3.90931,2558.0,2557.7,0.07818437]
["bitfinex","ETHUSD",1730473537550,3.90945,2557.9,2557.5,0.07818621]
["bitfinex","ETHUSD",1730473537707,3.90992,2557.6,2557.4,0.40663584]
["bitfinex","ETHUSD",1730473537907,3.91006,2557.5,2557.4,0.40663584]
["bitfinex","ETHUSD",1730473538151,3.91006,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1730473538446,3.91026,2557.4,2557.0,0.40676045]
["bitfinex","ETHUSD",1730473539247,3.91026,2557.4,2557.0,4.31759045]
["bitfinex","ETHUSD",1730473539449,3.91026,2557.4,2557.0,0.40676045]
["bitfinex","ETHUSD",1730473539618,4.72218,2557.1,2557.0,0.40676045]
["bitfinex","ETHUSD",1730473539824,0.8115,2557.1,2556.5,3.91155]
["bitfinex","ETHUSD",1730473540010,7.82181,2557.0,2556.5,3.91155]
["bitfinex","ETHUSD",1730473540352,3.9113,2556.7,2556.5,0.00798791]
["bitfinex","ETHUSD",1730473540551,3.9113,2556.7,2556.6,0.09284216]
["bitfinex","ETHUSD",1730473540850,4.693525,2556.7,2556.6,0.09284216]
["bitfinex","ETHUSD",1730473541146,5.512425,2556.7,2556.6,0.09284216]
["bitfinex","ETHUSD",1730473541510,4.66414,2556.6,2556.5,0.00798791]
["bitfinex","ETHUSD",1730473541704,7.66414,2556.6,2556.5,0.00798791]
["bitfinex","ETHUSD",1730473541963,4.66414,2556.6,2556.5,0.00798791]
["bitfinex","ETHUSD",1730473542104,5.9910215,2556.6,2556.5,0.00798791]
["bitfinex","ETHUSD",1730473543738,5.9910215,2556.6,2555.3,0.48528283]
["bitfinex","ETHUSD",1730473543739,3.91236,2556.0,2555.3,0.40702418]
["bitfinex","ETHUSD",1730473543908,0.8235,2556.4,2555.1,3.91367]
["bitfinex","ETHUSD",1730473543909,3.91299,2555.6,2555.1,3.91367]
["bitfinex","ETHUSD",1730473544111,3.91277,2555.8,2555.4,0.0885432]
["bitfinex","ETHUSD",1730473544350,3.91299,2555.6,2555.0,3.91379]
["bitfinex","ETHUSD",1730473544544,3.91312,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1730473544746,3.91299,2555.6,2555.1,3.91363]
["bitfinex","ETHUSD",1730473545252,4.777914,2555.6,2555.0,0.40713122]
["bitfinex","ETHUSD",1730473545548,0.8235,2555.7,2555.0,0.40713122]
["bitfinex","ETHUSD",1730473545549,3.91335,2555.4,2555.0,0.40713122]
["bitfinex","ETHUSD",1730473546067,3.91315,2555.5,2555.0,4.32099122]
["bitfinex","ETHUSD",1730473546877,3.91343,2555.3,2555.0,0.40713122]
["bitfinex","ETHUSD",1730473547145,0.7875,2555.4,2554.6,3.91446]
["bitfinex","ETHUSD",1730473547146,4.383743,2555.2,2554.6,3.91446]
["bitfinex","ETHUSD",1730473547352,4.383743,2555.2,2554.3,0.20462888]
["bitfinex","ETHUSD",1730473547353,3.91428,2554.8,2554.4,0.40707033]
["bitfinex","ETHUSD",1730473547560,3.91397,2555.0,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473548414,3.91415,2554.9,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473548932,3.91408,2554.9,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473549145,3.91421,2554.8,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473549353,3.9145,2554.6,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473549856,3.91436,2554.7,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473550613,3.9145,2554.6,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473550812,3.91436,2554.7,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473551049,3.9145,2554.6,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473551864,5.512086,2554.6,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473553480,8.512086,2554.6,2554.5,0.0064021]
["bitfinex","ETHUSD",1730473554275,3.91512,2554.2,2553.4,0.40728522]
["bitfinex","ETHUSD",1730473554479,3.91512,2554.2,2552.7,0.61294742]
["bitfinex","ETHUSD",1730473554480,0.8045,2553.3,2552.7,0.61294742]
["bitfinex","ETHUSD",1730473554676,3.0,2554.2,2552.9,7.83403]
["bitfinex","ETHUSD",1730473554677,4.72061,2553.6,2552.9,7.83403]
["bitfinex","ETHUSD",1730473554971,7.83279,2553.4,2552.8,3.91724]
["bitfinex","ETHUSD",1730473555273,0.8045,2553.0,2552.4,0.40715931]
["bitfinex","ETHUSD",1730473555434,4.72146,2553.0,2552.9,0.08738289]
["bitfinex","ETHUSD",1730473555634,5.193606,2553.0,2552.4,7.83558]
["bitfinex","ETHUSD",1730473555859,5.193606,2553.0,2552.5,0.0878213]
["bitfinex","ETHUSD",1730473556062,5.193606,2553.0,2552.5,4.0054413]
["bitfinex","ETHUSD",1730473556063,1.276646,2553.0,2552.5,4.0054413]
["bitfinex","ETHUSD",1730473556235,4.72148,2553.0,2552.5,0.0878213]
["bitfinex","ETHUSD",1730473556680,4.48167922,2553.9,2552.8,3.91715]
["bitfinex","ETHUSD",1730473556681,4.67884,2553.4,2552.8,3.91715]
["bitfinex","ETHUSD",1730473556892,4.67822,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1730473557234,4.67822,2553.8,2553.3,0.08694462]
["bitfinex","ETHUSD",1730473557235,4.67823,2553.8,2553.3,0.08694462]
["bitfinex","ETHUSD",1730473557475,3.91613,2553.6,2553.0,3.91685]
["bitfinex","ETHUSD",1730473557785,3.91593,2553.7,2553.4,0.08683508]
["bitfinex","ETHUSD",1730473558076,3.91613,2553.6,2553.5,0.08672554]
["bitfinex","ETHUSD",1730473558371,3.91613,2553.6,2553.0,3.91685]
["bitfinex","ETHUSD",1730473558672,3.91604,2553.6,2553.1,0.08716374]
["bitfinex","ETHUSD",1730473558874,0.7624,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1730473559075,0.8289,2554.3,2553.9,3.91544]
["bitfinex","ETHUSD",1730473559293,2.05462271,2555.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730473559294,8.65782,2554.7,2554.1,3.91526]
["bitfinex","ETHUSD",1730473559439,4.74335,2554.7,2554.1,3.91526]
["bitfinex","ETHUSD",1730473559653,4.74327,2554.7,2554.2,0.08653461]
["bitfinex","ETHUSD",1730473560054,3.91479,2554.5,2554.2,0.08653461]
["bitfinex","ETHUSD",1730473560252,3.91496,2554.3,2554.2,0.08653461]
["bitfinex","ETHUSD",1730473560479,1.303227,2554.7,2553.6,0.7547]
["bitfinex","ETHUSD",1730473560801,3.91412,2554.9,2554.3,3.91495]
["bitfinex","ETHUSD",1730473560990,3.91383,2555.1,2554.5,3.91461]
["bitfinex","ETHUSD",1730473561194,0.7513,2555.3,2554.6,3.91969582]
["bitfinex","ETHUSD",1730473561400,3.91338,2555.4,2554.7,3.91427]
["bitfinex","ETHUSD",1730473561551,3.91358,2555.3,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473561752,3.91391,2555.0,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473561952,3.91366,2555.2,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473562580,3.91377,2555.1,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473562752,3.91377,2555.1,2554.9,0.08561958]
["bitfinex","ETHUSD",1730473563190,3.91366,2555.2,2554.9,0.08561958]
["bitfinex","ETHUSD",1730473563395,7.82735,2555.2,2554.9,0.08561958]
["bitfinex","ETHUSD",1730473563688,3.91357,2555.3,2554.9,0.08561958]
["bitfinex","ETHUSD",1730473563891,3.9136,2555.2,2554.9,0.08561958]
["bitfinex","ETHUSD",1730473564192,0.466468,2555.4,2554.9,0.08561958]
["bitfinex","ETHUSD",1730473564355,3.91331,2555.4,2554.9,0.08561958]
["bitfinex","ETHUSD",1730473564556,0.7513,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730473564557,3.91308,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730473564762,3.91245,2556.0,2555.0,0.90657339]
["bitfinex","ETHUSD",1730473565000,3.91223,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1730473565180,3.91215,2556.2,2555.7,0.7867]
["bitfinex","ETHUSD",1730473565364,5.475645,2557.3,2555.8,3.91256]
["bitfinex","ETHUSD",1730473565365,3.91183,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1730473565569,3.91183,2556.4,2555.7,0.87142899]
["bitfinex","ETHUSD",1730473565903,3.91237,2556.0,2555.8,0.08461965]
["bitfinex","ETHUSD",1730473566195,0.473163,2556.4,2555.2,4.67018]
["bitfinex","ETHUSD",1730473566498,3.91307,2555.6,2555.3,0.08516644]
["bitfinex","ETHUSD",1730473566793,0.8113,2555.9,2555.3,3.99858644]
["bitfinex","ETHUSD",1730473567006,1.03027693,2556.4,2555.3,3.99858644]
["bitfinex","ETHUSD",1730473567007,0.8113,2556.2,2555.3,0.08516644]
["bitfinex","ETHUSD",1730473567189,7.8258,2555.7,2555.3,0.08516644]
["bitfinex","ETHUSD",1730473567512,3.91297,2555.6,2555.3,0.08516644]
["bitfinex","ETHUSD",1730473567715,7.82581,2555.7,2555.3,0.08516644]
["bitfinex","ETHUSD",1730473568004,3.91289,2555.7,2555.3,0.08516644]
["bitfinex","ETHUSD",1730473568316,3.91251,2555.9,2555.3,0.08516644]
["bitfinex","ETHUSD",1730473568610,3.91328,2555.4,2554.9,4.70132]
["bitfinex","ETHUSD",1730473568771,0.7757,2555.7,2555.0,0.08549461]
["bitfinex","ETHUSD",1730473568772,3.91283,2555.7,2555.0,0.08549461]
["bitfinex","ETHUSD",1730473569108,0.391251,2555.8,2555.0,0.08549461]
["bitfinex","ETHUSD",1730473569109,7.82543,2555.8,2555.2,3.91347]
["bitfinex","ETHUSD",1730473569280,4.772803,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1730473569602,4.68817,2556.0,2555.4,3.91325]
["bitfinex","ETHUSD",1730473569810,4.68817,2556.0,2555.5,0.08494769]
["bitfinex","ETHUSD",1730473569963,8.60061,2556.0,2555.5,0.08494769]
["bitfinex","ETHUSD",1730473570174,3.91244,2556.0,2555.6,0.7873]
["bitfinex","ETHUSD",1730473570406,3.91268,2555.8,2555.7,0.08472899]
["bitfinex","ETHUSD",1730473570717,3.91268,2555.8,2555.3,0.7873]
["bitfinex","ETHUSD",1730473570718,4.6929,2555.7,2555.0,0.8298]
["bitfinex","ETHUSD",1730473570950,4.6929,2555.7,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473570951,3.91367,2555.2,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473571151,3.91371,2555.2,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473571306,3.91404,2554.9,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473575208,3.91391,2555.0,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473575466,7.82793,2555.0,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473575744,3.91391,2555.0,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473575953,3.91404,2554.9,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473576160,4.113,2556.8,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473576161,3.9129,2555.7,2554.8,3.91928542]
["bitfinex","ETHUSD",1730473576366,3.91287,2555.7,2555.1,0.7988]
["bitfinex","ETHUSD",1730473576660,3.91277,2555.8,2555.2,3.91348]
["bitfinex","ETHUSD",1730473576816,3.91252,2555.9,2555.2,8.56400566]
["bitfinex","ETHUSD",1730473577017,3.913,2555.6,2555.2,0.55]
["bitfinex","ETHUSD",1730473577338,3.913,2555.6,2555.1,0.7988]
["bitfinex","ETHUSD",1730473577339,3.91328,2555.4,2555.1,0.7988]
["bitfinex","ETHUSD",1730473577650,3.91328,2555.4,2554.8,3.91934542]
["bitfinex","ETHUSD",1730473577651,3.91358,2555.2,2554.8,3.91934542]
["bitfinex","ETHUSD",1730473577812,3.91358,2555.2,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473578159,3.91381,2555.1,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473578349,3.91404,2554.9,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473578925,3.91391,2555.0,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473579132,3.91368,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1730473579367,3.91337,2555.4,2554.6,4.57226286]
["bitfinex","ETHUSD",1730473579570,5.137376,2555.6,2555.1,3.91362]
["bitfinex","ETHUSD",1730473579571,3.91309,2555.6,2555.1,3.91362]
["bitfinex","ETHUSD",1730473579946,3.91314,2555.5,2555.1,3.91362]
["bitfinex","ETHUSD",1730473580568,3.91314,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1730473580740,3.91283,2555.7,2554.9,4.57226286]
["bitfinex","ETHUSD",1730473580955,7.82577,2555.7,2555.2,3.9135]
["bitfinex","ETHUSD",1730473581256,0.7512,2555.9,2554.9,8.48626286]
["bitfinex","ETHUSD",1730473581453,3.91323,2555.5,2554.9,0.55]
["bitfinex","ETHUSD",1730473581753,3.91347,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1730473581954,3.91342,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1730473582265,3.9135,2555.3,2554.7,7.74135]
["bitfinex","ETHUSD",1730473582572,3.91374,2555.2,2554.7,3.83219562]
["bitfinex","ETHUSD",1730473582866,3.91374,2555.2,2554.7,7.74653562]
["bitfinex","ETHUSD",1730473583172,3.91381,2555.1,2554.7,3.83219562]
["bitfinex","ETHUSD",1730473583670,3.91381,2555.1,2554.7,0.83219562]
["bitfinex","ETHUSD",1730473584563,3.91392,2555.0,2554.7,0.83219562]
["bitfinex","ETHUSD",1730473584761,0.782734,2555.1,2554.7,0.00519562]
["bitfinex","ETHUSD",1730473584975,3.91411,2554.9,2554.4,0.8021]
["bitfinex","ETHUSD",1730473585268,3.91411,2554.9,2554.4,4.7169]
["bitfinex","ETHUSD",1730473585499,0.7818,2555.3,2554.4,4.7169]
["bitfinex","ETHUSD",1730473585500,3.91452,2554.6,2554.5,0.07265614]
["bitfinex","ETHUSD",1730473586086,3.91527,2554.1,2554.0,2.02861961]
["bitfinex","ETHUSD",1730473586434,3.91527,2554.1,2553.9,2.0285393]
["bitfinex","ETHUSD",1730473586635,3.91514,2554.2,2553.9,2.0285393]
["bitfinex","ETHUSD",1730473587084,3.91542,2554.0,2553.9,2.0285393]
["bitfinex","ETHUSD",1730473589044,3.91466,2554.5,2553.9,2.0285393]
["bitfinex","ETHUSD",1730473589287,3.91422,2554.8,2554.0,0.83451536]
["bitfinex","ETHUSD",1730473589450,3.91297,2555.6,2554.6,4.67057]
["bitfinex","ETHUSD",1730473589451,0.7698,2555.4,2554.6,4.67057]
["bitfinex","ETHUSD",1730473589655,3.91352,2555.3,2554.7,3.91422]
["bitfinex","ETHUSD",1730473589857,4.68312,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1730473589858,3.91331,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1730473590284,3.91331,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1730473590463,3.91331,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1730473590658,3.91338,2555.4,2554.9,3.91393]
["bitfinex","ETHUSD",1730473591006,4.68449,2555.8,2555.0,3.91387]
["bitfinex","ETHUSD",1730473591007,7.82617,2555.6,2555.0,3.91387]
["bitfinex","ETHUSD",1730473591161,3.9129,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1730473591498,3.91268,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1730473591953,3.91278,2555.8,2555.1,5.26755]
["bitfinex","ETHUSD",1730473592509,3.91299,2555.6,2555.1,5.26755]
["bitfinex","ETHUSD",1730473592778,3.91299,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730473592944,7.82555,2555.8,2555.1,5.26755]
["bitfinex","ETHUSD",1730473593143,3.91289,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1730473593383,3.91282,2555.7,2555.1,9.1812]
["bitfinex","ETHUSD",1730473593581,3.91277,2555.8,2555.1,5.26755]
["bitfinex","ETHUSD",1730473593754,7.82554,2555.8,2555.2,3.91358]
["bitfinex","ETHUSD",1730473593945,3.91246,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1730473594258,3.91191,2556.3,2555.7,3.91269]
["bitfinex","ETHUSD",1730473594460,3.91184,2556.4,2556.0,0.7857]
["bitfinex","ETHUSD",1730473594696,3.9119,2556.3,2556.0,0.7857]
["bitfinex","ETHUSD",1730473595197,3.91239,2556.0,2555.6,0.7857]
["bitfinex","ETHUSD",1730473595482,3.91235,2556.1,2555.6,4.69855]
["bitfinex","ETHUSD",1730473596288,3.91235,2556.1,2555.6,0.7857]
["bitfinex","ETHUSD",1730473596452,3.91252,2555.9,2555.6,0.7857]
["bitfinex","ETHUSD",1730473596776,3.91252,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1730473596777,3.91265,2555.9,2555.3,4.74201]
["bitfinex","ETHUSD",1730473597083,3.91279,2555.8,2555.3,4.74201]
["bitfinex","ETHUSD",1730473597332,3.91217,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1730473597530,0.7785,2556.5,2555.9,3.91244]
["bitfinex","ETHUSD",1730473597531,3.91189,2556.4,2555.9,3.91244]
["bitfinex","ETHUSD",1730473597686,0.7785,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1730473597687,3.9116,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1730473597884,3.9116,2556.5,2555.9,3.91244]
["bitfinex","ETHUSD",1730473597885,3.91182,2556.4,2556.1,0.8055]
["bitfinex","ETHUSD",1730473598481,3.9116,2556.5,2556.1,0.8055]
["bitfinex","ETHUSD",1730473598722,0.7645,2556.8,2556.1,0.8055]
["bitfinex","ETHUSD",1730473598924,4.6757,2556.8,2555.8,0.8088]
["bitfinex","ETHUSD",1730473599107,3.91214,2556.2,2555.8,4.72143]
["bitfinex","ETHUSD",1730473599292,3.91214,2556.2,2555.8,0.8088]
["bitfinex","ETHUSD",1730473599493,3.91054225,2556.2,2555.8,0.8088]
["bitfinex","ETHUSD",1730473599931,0.7979,2556.5,2555.3,3.91335]
["bitfinex","ETHUSD",1730473600101,0.7979,2556.5,2555.1,0.7692]
["bitfinex","ETHUSD",1730473600102,3.91267,2555.8,2555.2,3.91351]
["bitfinex","ETHUSD",1730473600302,3.91267,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1730473600632,3.91267,2555.8,2555.3,3.98251649]
["bitfinex","ETHUSD",1730473601497,3.91247,2556.0,2555.4,3.9132]
["bitfinex","ETHUSD",1730473601691,3.91228,2556.1,2555.6,4.69962]
["bitfinex","ETHUSD",1730473601989,3.91271,2555.8,2555.6,0.7867]
["bitfinex","ETHUSD",1730473602225,3.91266,2555.8,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473602997,3.91261,2555.9,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473603306,3.91266,2555.8,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473603897,3.91261,2555.9,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473604101,7.82524,2555.9,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473604294,3.91261,2555.9,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473604498,7.82522,2555.9,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473604921,3.91261,2555.9,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473605238,3.91213,2556.2,2555.7,3.98140904]
["bitfinex","ETHUSD",1730473605632,1.315593,2556.5,2555.7,3.98153904]
["bitfinex","ETHUSD",1730473605827,3.91237,2556.0,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473606004,3.91262,2555.9,2555.7,0.06872904]
["bitfinex","ETHUSD",1730473606341,3.91266,2555.8,2555.3,0.55]
["bitfinex","ETHUSD",1730473606538,3.9129,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1730473606740,3.9129,2555.7,2555.2,0.8147]
["bitfinex","ETHUSD",1730473606959,3.91298,2555.6,2555.2,0.8147]
["bitfinex","ETHUSD",1730473607499,3.91278,2555.8,2555.2,4.72828]
["bitfinex","ETHUSD",1730473607699,3.0,2556.3,2555.4,3.91316]
["bitfinex","ETHUSD",1730473607944,3.91244,2556.0,2555.5,3.91305]
["bitfinex","ETHUSD",1730473608302,3.91244,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1730473608564,3.91244,2556.0,2555.5,7.82617]
["bitfinex","ETHUSD",1730473608701,3.91222,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1730473608907,3.91222,2556.1,2555.7,0.7645]
["bitfinex","ETHUSD",1730473609108,0.8084,2556.4,2555.8,3.91258]
["bitfinex","ETHUSD",1730473609109,3.91194,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1730473609339,0.7944,2556.7,2555.7,0.7645]
["bitfinex","ETHUSD",1730473609646,7.82465,2556.1,2555.7,0.7645]
["bitfinex","ETHUSD",1730473609804,3.91239,2556.0,2555.7,0.7645]
["bitfinex","ETHUSD",1730473610008,3.91239,2556.0,2555.2,4.58627909]
["bitfinex","ETHUSD",1730473610009,3.91289,2555.7,2555.2,5.24971]
["bitfinex","ETHUSD",1730473610235,7.82585,2555.7,2555.2,5.24971]
["bitfinex","ETHUSD",1730473610440,3.91307,2555.6,2555.2,1.3362]
["bitfinex","ETHUSD",1730473610650,3.91323,2555.5,2555.2,0.7862]
["bitfinex","ETHUSD",1730473611315,3.9129,2555.7,2555.2,0.7862]
["bitfinex","ETHUSD",1730473611717,3.9129,2555.7,2555.2,0.86446368]
["bitfinex","ETHUSD",1730473611931,3.9129,2555.7,2555.2,4.77793368]
["bitfinex","ETHUSD",1730473612661,3.91298,2555.6,2555.2,4.77793368]
["bitfinex","ETHUSD",1730473613212,3.91283,2555.7,2555.2,8.69141368]
["bitfinex","ETHUSD",1730473613412,3.91283,2555.7,2555.2,8.61315]
["bitfinex","ETHUSD",1730473613911,0.391239,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1730473613912,3.91243,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1730473614114,7.82464,2556.1,2555.6,3.9129]
["bitfinex","ETHUSD",1730473614352,7.82464,2556.1,2555.5,3.91312]
["bitfinex","ETHUSD",1730473614353,3.91232,2556.1,2555.5,3.91312]
["bitfinex","ETHUSD",1730473614656,3.91237,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1730473614957,3.91229,2556.1,2555.6,3.91293]
["bitfinex","ETHUSD",1730473615275,3.91202,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1730473615484,3.91202,2556.3,2555.9,0.06856586]
["bitfinex","ETHUSD",1730473615758,3.91202,2556.3,2555.9,3.98100586]
["bitfinex","ETHUSD",1730473615957,3.91202,2556.3,2555.9,0.06856586]
["bitfinex","ETHUSD",1730473616170,3.91205,2556.2,2555.9,0.06856586]
["bitfinex","ETHUSD",1730473617060,3.91205,2556.2,2555.7,0.7777]
["bitfinex","ETHUSD",1730473617265,3.91205,2556.2,2555.7,4.69051]
["bitfinex","ETHUSD",1730473617426,3.91205,2556.2,2555.8,3.98118644]
["bitfinex","ETHUSD",1730473617628,3.91226,2556.1,2555.8,0.06854644]
["bitfinex","ETHUSD",1730473617826,3.91144,2556.6,2555.8,0.06854644]
["bitfinex","ETHUSD",1730473618069,3.91199,2556.3,2555.8,4.05945147]
["bitfinex","ETHUSD",1730473618271,3.91212,2556.2,2555.8,4.05945147]
["bitfinex","ETHUSD",1730473618437,3.9119,2556.3,2555.8,7.97201147]
["bitfinex","ETHUSD",1730473618642,3.9119,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1730473618954,3.9119,2556.3,2556.0,0.06832556]
["bitfinex","ETHUSD",1730473619154,3.9119,2556.3,2555.8,3.99088504]
["bitfinex","ETHUSD",1730473619350,3.91212,2556.2,2555.8,3.99088504]
["bitfinex","ETHUSD",1730473619550,3.91212,2556.2,2555.9,0.06843489]
["bitfinex","ETHUSD",1730473619867,3.9119,2556.3,2555.9,0.06843489]
["bitfinex","ETHUSD",1730473620372,7.82392,2556.3,2555.9,0.06843489]
["bitfinex","ETHUSD",1730473620575,3.91216,2556.2,2555.9,0.06843489]
["bitfinex","ETHUSD",1730473620730,3.91224,2556.1,2555.9,0.06843489]
["bitfinex","ETHUSD",1730473620930,3.91224,2556.1,2555.7,4.69049]
["bitfinex","ETHUSD",1730473621125,3.91224,2556.1,2556.0,0.0682989]
["bitfinex","ETHUSD",1730473621371,3.91238,2556.0,2555.7,0.7777]
["bitfinex","ETHUSD",1730473621866,0.766444,2556.6,2555.7,0.7777]
["bitfinex","ETHUSD",1730473621867,7.82401,2556.3,2555.8,3.91259]
["bitfinex","ETHUSD",1730473622066,3.91221,2556.1,2555.7,4.6904]
["bitfinex","ETHUSD",1730473622382,3.91239,2556.0,2555.7,0.7777]
["bitfinex","ETHUSD",1730473622588,3.91221,2556.1,2555.7,0.7777]
["bitfinex","ETHUSD",1730473622875,3.91221,2556.1,2555.4,7.72995]
["bitfinex","ETHUSD",1730473622876,3.91251,2555.9,2555.4,7.72995]
["bitfinex","ETHUSD",1730473623080,3.91269,2555.8,2555.4,0.8167]
["bitfinex","ETHUSD",1730473623285,0.8276,2556.3,2555.1,4.73034]
["bitfinex","ETHUSD",1730473623286,3.91304,2555.6,2555.1,4.73034]
["bitfinex","ETHUSD",1730473623624,7.82646,2555.5,2555.1,0.8167]
["bitfinex","ETHUSD",1730473623875,3.91332,2555.4,2555.1,0.8167]
["bitfinex","ETHUSD",1730473624281,3.91321,2555.5,2555.1,0.8167]
["bitfinex","ETHUSD",1730473624576,7.82588,2555.7,2555.2,3.91348]
["bitfinex","ETHUSD",1730473625082,3.91305,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1730473625681,3.91305,2555.6,2555.1,4.73042]
["bitfinex","ETHUSD",1730473625883,3.91328,2555.4,2555.1,0.8167]
["bitfinex","ETHUSD",1730473626089,0.391328,2555.4,2554.8,0.76379542]
["bitfinex","ETHUSD",1730473626292,3.91404,2554.9,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473626993,3.91392,2555.0,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473627488,3.91404,2554.9,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473627861,4.71687,2555.2,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473628071,3.91382,2555.1,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473628591,3.91391,2555.0,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473628794,0.7997,2555.5,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473628994,3.91398,2555.0,2554.5,4.67324]
["bitfinex","ETHUSD",1730473629168,3.91405,2554.9,2554.5,4.67319]
["bitfinex","ETHUSD",1730473629364,3.91398,2555.0,2554.5,4.67319]
["bitfinex","ETHUSD",1730473629567,3.91398,2555.0,2554.5,4.67317]
["bitfinex","ETHUSD",1730473629997,7.82802,2555.0,2554.5,4.67317]
["bitfinex","ETHUSD",1730473630153,3.91372,2555.2,2554.5,4.67313]
["bitfinex","ETHUSD",1730473630357,1.17967,2555.5,2554.9,3.91401]
["bitfinex","ETHUSD",1730473630358,0.7997,2555.5,2554.9,3.91401]
["bitfinex","ETHUSD",1730473630551,0.8289,2555.9,2555.0,0.84497634]
["bitfinex","ETHUSD",1730473630754,3.91289,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1730473630994,3.91266,2555.8,2555.0,4.73990885]
["bitfinex","ETHUSD",1730473631219,3.91284,2555.7,2555.3,0.05923164]
["bitfinex","ETHUSD",1730473631386,0.8289,2555.9,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473631387,3.91266,2555.8,2554.9,3.91401]
["bitfinex","ETHUSD",1730473631587,0.8289,2555.9,2555.4,0.05912227]
["bitfinex","ETHUSD",1730473631787,3.91288,2555.7,2555.2,4.68025]
["bitfinex","ETHUSD",1730473632024,3.91288,2555.7,2555.5,0.0590129]
["bitfinex","ETHUSD",1730473632316,3.91314,2555.5,2555.2,0.7667]
["bitfinex","ETHUSD",1730473632488,3.91297,2555.6,2555.2,4.68026]
["bitfinex","ETHUSD",1730473632691,3.91288,2555.7,2555.3,3.9134]
["bitfinex","ETHUSD",1730473633082,3.91297,2555.6,2555.2,0.7667]
["bitfinex","ETHUSD",1730473633428,3.91337,2555.4,2555.2,0.7667]
["bitfinex","ETHUSD",1730473633713,3.91299,2555.6,2555.2,0.7667]
["bitfinex","ETHUSD",1730473633917,3.91314,2555.5,2555.2,0.7667]
["bitfinex","ETHUSD",1730473634083,3.91331,2555.4,2555.0,0.7984]
["bitfinex","ETHUSD",1730473634516,3.91331,2555.4,2555.0,4.71227]
["bitfinex","ETHUSD",1730473634721,3.91345,2555.3,2555.0,0.7984]
["bitfinex","ETHUSD",1730473635017,3.0,2555.9,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473635182,5.367886,2555.8,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473635377,3.91335,2555.4,2554.9,3.91394]
["bitfinex","ETHUSD",1730473635822,3.91335,2555.4,2554.9,4.03631007]
["bitfinex","ETHUSD",1730473636322,3.9131,2555.6,2554.9,4.03634007]
["bitfinex","ETHUSD",1730473636480,3.91329,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1730473636681,3.91329,2555.4,2554.9,4.03633663]
["bitfinex","ETHUSD",1730473636888,3.9135,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1730473637091,3.91327,2555.5,2554.9,3.91404]
["bitfinex","ETHUSD",1730473637298,3.91297,2555.6,2555.2,4.70538]
["bitfinex","ETHUSD",1730473637529,3.91266,2555.9,2555.3,3.99154793]
["bitfinex","ETHUSD",1730473637684,0.8075,2556.1,2555.5,3.91302]
["bitfinex","ETHUSD",1730473637685,3.91223,2556.1,2555.5,3.91302]
["bitfinex","ETHUSD",1730473637884,4.01217,2556.2,2555.5,3.91302]
["bitfinex","ETHUSD",1730473637885,0.1,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730473638213,0.1,2556.2,2556.0,3.91233]
["bitfinex","ETHUSD",1730473639092,0.1,2556.2,2556.0,7.82458]
["bitfinex","ETHUSD",1730473639299,0.1,2556.2,2556.1,4.8071452]
["bitfinex","ETHUSD",1730473639823,0.1,2556.2,2556.1,5.3571452]
["bitfinex","ETHUSD",1730473640121,0.1,2556.2,2556.1,8.47944671]
["bitfinex","ETHUSD",1730473640321,0.1,2556.2,2556.1,8.40121151]
["bitfinex","ETHUSD",1730473641327,0.1,2557.1,2557.0,8.21583]
["bitfinex","ETHUSD",1730473641829,0.1,2557.1,2557.0,8.33807573]
["bitfinex","ETHUSD",1730473642029,0.1,2557.1,2557.0,8.33807633]
["bitfinex","ETHUSD",1730473642214,0.1,2557.1,2557.0,8.21583]
["bitfinex","ETHUSD",1730473643704,0.1,2557.1,2557.0,8.22102095]
["bitfinex","ETHUSD",1730473643913,0.1,2557.1,2557.0,0.00519095]
["bitfinex","ETHUSD",1730473644247,0.1,2557.1,2557.0,4.74122095]
["bitfinex","ETHUSD",1730473644416,0.1,2557.1,2557.0,4.81942825]
["bitfinex","ETHUSD",1730473645443,0.1,2557.1,2557.0,0.88035995]
["bitfinex","ETHUSD",1730473645624,0.1,2557.1,2557.0,4.79118995]
["bitfinex","ETHUSD",1730473645835,0.1,2557.1,2557.0,0.88035995]
["bitfinex","ETHUSD",1730473646007,0.1,2557.1,2557.0,0.875169]
["bitfinex","ETHUSD",1730473646210,0.1,2557.1,2557.0,4.86420649]
["bitfinex","ETHUSD",1730473646410,0.1,2557.1,2557.0,5.41420649]
["bitfinex","ETHUSD",1730473646716,0.1,2557.1,2557.0,8.335999]
["bitfinex","ETHUSD",1730473651069,0.1,2557.1,2557.0,5.335999]
["bitfinex","ETHUSD",1730473653839,0.1,2557.1,2557.0,1.425169]
["bitfinex","ETHUSD",1730473654034,0.1,2557.1,2557.0,0.049969]
["bitfinex","ETHUSD",1730473654449,0.1,2557.1,2556.7,4.72757]
["bitfinex","ETHUSD",1730473654655,0.1,2557.1,2557.0,0.04809982]
["bitfinex","ETHUSD",1730473654851,0.1,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1730473655059,0.1,2557.1,2557.0,0.04809982]
["bitfinex","ETHUSD",1730473655261,0.1,2557.1,2556.9,3.95909905]
["bitfinex","ETHUSD",1730473655652,0.1,2557.1,2556.9,0.04820905]
["bitfinex","ETHUSD",1730473656458,0.1,2557.1,2557.0,4.46083]
["bitfinex","ETHUSD",1730473656656,0.1,2557.1,2557.0,8.4032768]
["bitfinex","ETHUSD",1730473656842,0.1,2557.1,2557.0,8.32507768]
["bitfinex","ETHUSD",1730473657987,3.90893,2558.3,2557.0,7.50867768]
["bitfinex","ETHUSD",1730473658204,3.90893,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1730473658546,3.90893,2558.3,2557.1,3.0]
["bitfinex","ETHUSD",1730473658547,0.8316,2557.7,2556.5,0.00519196]
["bitfinex","ETHUSD",1730473658750,3.91093,2557.0,2556.5,0.00519196]
["bitfinex","ETHUSD",1730473659090,3.91123,2556.8,2556.5,0.00519196]
["bitfinex","ETHUSD",1730473659396,3.91131,2556.7,2556.5,0.00519196]
["bitfinex","ETHUSD",1730473659558,3.91111,2556.9,2556.5,0.00519196]
["bitfinex","ETHUSD",1730473659747,3.91113,2556.8,2556.5,0.00519196]
["bitfinex","ETHUSD",1730473659967,3.91111,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1730473660361,3.91121,2556.8,2556.4,0.04417371]
["bitfinex","ETHUSD",1730473660777,3.91111,2556.9,2556.4,0.12240028]
["bitfinex","ETHUSD",1730473660980,3.91111,2556.9,2556.4,4.03404028]
["bitfinex","ETHUSD",1730473661177,3.9112,2556.8,2556.4,0.12240028]
["bitfinex","ETHUSD",1730473661386,3.91131,2556.7,2556.4,0.04417371]
["bitfinex","ETHUSD",1730473662020,4.70889,2556.5,2556.4,0.04417371]
["bitfinex","ETHUSD",1730473662498,0.7973,2556.5,2556.1,4.31909779]
["bitfinex","ETHUSD",1730473662801,3.91124,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1730473662967,4.71383,2557.0,2556.5,3.91146]
["bitfinex","ETHUSD",1730473663169,4.71383,2557.0,2556.6,0.04395516]
["bitfinex","ETHUSD",1730473663466,4.71321,2557.4,2556.7,0.00519156]
["bitfinex","ETHUSD",1730473663698,4.71321,2557.4,2556.8,4.46106]
["bitfinex","ETHUSD",1730473663699,3.91038,2557.3,2556.8,4.46106]
["bitfinex","ETHUSD",1730473663882,3.91007,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1730473664097,3.91007,2557.5,2557.0,3.91083]
["bitfinex","ETHUSD",1730473664295,3.91007,2557.5,2557.1,0.04340893]
["bitfinex","ETHUSD",1730473664805,0.8029,2557.6,2557.1,0.04340893]
["bitfinex","ETHUSD",1730473664806,3.91031,2557.4,2557.1,0.04340893]
["bitfinex","ETHUSD",1730473665007,0.8029,2557.6,2557.1,0.04340893]
["bitfinex","ETHUSD",1730473665008,3.91009,2557.5,2557.1,0.04340893]
["bitfinex","ETHUSD",1730473665212,3.91008,2557.5,2557.1,0.04340893]
["bitfinex","ETHUSD",1730473665381,4.71292,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1730473665587,4.67105,2557.9,2557.4,3.91012]
["bitfinex","ETHUSD",1730473665800,3.90941,2558.0,2557.5,3.90997]
["bitfinex","ETHUSD",1730473665997,5.203213,2558.2,2557.6,0.07819406]
["bitfinex","ETHUSD",1730473665998,4.7292,2558.2,2557.6,0.07819406]
["bitfinex","ETHUSD",1730473666185,3.90917,2558.1,2557.6,3.90976]
["bitfinex","ETHUSD",1730473666490,3.9093,2558.0,2557.7,0.0427868]
["bitfinex","ETHUSD",1730473666670,0.8201,2558.2,2557.5,0.55]
["bitfinex","ETHUSD",1730473666872,3.90977,2557.7,2557.3,3.0]
["bitfinex","ETHUSD",1730473667174,3.90977,2557.7,2557.1,0.7612]
["bitfinex","ETHUSD",1730473667175,3.91008,2557.5,2557.1,0.7612]
["bitfinex","ETHUSD",1730473667410,3.91008,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1730473667411,3.91008,2557.5,2557.4,0.04306145]
["bitfinex","ETHUSD",1730473667574,3.91008,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1730473667907,3.90992,2557.6,2557.4,0.04306585]
["bitfinex","ETHUSD",1730473668211,3.91022,2557.4,2556.9,0.55519115]
["bitfinex","ETHUSD",1730473668395,4.768593,2557.6,2557.5,0.04295666]
["bitfinex","ETHUSD",1730473668595,0.858563,2557.6,2556.9,3.00519115]
["bitfinex","ETHUSD",1730473668772,3.91021,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1730473668977,3.91021,2557.5,2557.0,7.82155]
["bitfinex","ETHUSD",1730473669175,3.91021,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1730473669388,3.91022,2557.4,2556.9,3.0782093]
["bitfinex","ETHUSD",1730473669716,3.91022,2557.4,2556.9,6.9891793]
["bitfinex","ETHUSD",1730473670375,3.90991,2557.6,2556.9,0.0782093]
["bitfinex","ETHUSD",1730473670673,4.377671,2557.5,2556.8,3.91103]
["bitfinex","ETHUSD",1730473670898,3.9104,2557.3,2556.8,3.91103]
["bitfinex","ETHUSD",1730473671108,3.9104,2557.3,2556.7,3.9112]
["bitfinex","ETHUSD",1730473671109,3.91063,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1730473671407,4.69193,2557.2,2556.7,4.46115]
["bitfinex","ETHUSD",1730473671608,4.69193,2557.2,2556.8,3.91111]
["bitfinex","ETHUSD",1730473671815,4.69193,2557.2,2556.7,0.55]
["bitfinex","ETHUSD",1730473671816,0.8048,2558.5,2556.9,3.91098]
["bitfinex","ETHUSD",1730473672119,3.9088,2558.4,2557.8,3.90947]
["bitfinex","ETHUSD",1730473672290,3.90889,2558.3,2557.7,3.90976]
["bitfinex","ETHUSD",1730473672500,3.90889,2558.3,2557.7,7.81945]
["bitfinex","ETHUSD",1730473673037,3.90889,2558.3,2557.8,3.91478932]
["bitfinex","ETHUSD",1730473673214,3.90889,2558.3,2557.9,0.00518912]
["bitfinex","ETHUSD",1730473673416,3.909,2558.2,2557.9,0.00518912]
["bitfinex","ETHUSD",1730473673730,3.9093,2558.0,2557.9,0.00518912]
["bitfinex","ETHUSD",1730473674027,3.90954,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1730473674404,3.90954,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1730473674603,3.90954,2557.9,2557.4,3.98837586]
["bitfinex","ETHUSD",1730473674918,3.90956,2557.9,2557.4,0.07819586]
["bitfinex","ETHUSD",1730473675641,3.90968,2557.8,2557.4,0.07819586]
["bitfinex","ETHUSD",1730473675818,3.91021,2557.5,2557.3,0.00519034]
["bitfinex","ETHUSD",1730473676036,4.67212,2557.4,2557.3,0.00519034]
["bitfinex","ETHUSD",1730473676710,3.91053,2557.2,2556.8,4.31769744]
["bitfinex","ETHUSD",1730473676917,3.91085,2557.0,2556.8,0.40656744]
["bitfinex","ETHUSD",1730473677242,3.91098,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730473677525,4.73468,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730473677739,4.73468,2556.9,2556.4,4.31850875]
["bitfinex","ETHUSD",1730473677945,3.91159,2556.5,2556.4,0.40677875]
["bitfinex","ETHUSD",1730473678107,4.71012,2556.4,2555.9,3.91244]
["bitfinex","ETHUSD",1730473678305,3.91192,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1730473678627,3.91192,2556.3,2555.4,4.72883]
["bitfinex","ETHUSD",1730473678628,3.91262,2555.9,2555.4,4.72883]
["bitfinex","ETHUSD",1730473678789,3.91233,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1730473678993,3.91259,2555.9,2555.4,5.13569137]
["bitfinex","ETHUSD",1730473679222,3.91259,2555.9,2555.4,9.04885137]
["bitfinex","ETHUSD",1730473679420,3.91259,2555.9,2555.4,9.04886137]
["bitfinex","ETHUSD",1730473679731,3.91259,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1730473680111,3.91231,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1730473680311,3.91231,2556.1,2555.7,0.00519359]
["bitfinex","ETHUSD",1730473680544,3.91236,2556.0,2555.7,0.00519359]
["bitfinex","ETHUSD",1730473680766,4.73966,2555.8,2555.7,0.00519359]
["bitfinex","ETHUSD",1730473681419,7.73966,2555.8,2555.7,0.00519359]
["bitfinex","ETHUSD",1730473681620,0.827,2555.4,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473681822,3.91384,2555.1,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473682315,7.8277,2555.1,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473682508,3.91384,2555.1,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473682913,3.91353,2555.3,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473683145,3.827,2555.4,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473683146,3.91375,2555.1,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473683959,3.91389,2555.0,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473684337,3.91375,2555.1,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473684961,7.82763,2555.1,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473685155,3.91375,2555.1,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473685448,3.91353,2555.3,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473686158,7.82708,2555.3,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473686466,3.91383,2555.1,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473686673,3.91352,2555.3,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473687021,0.827,2555.4,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473687220,4.74041,2555.4,2554.9,0.87115204]
["bitfinex","ETHUSD",1730473687745,3.91345,2555.3,2554.6,3.91441]
["bitfinex","ETHUSD",1730473687926,5.605683,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1730473688128,4.74032,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1730473688342,0.827,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1730473688563,4.69366,2555.7,2555.0,3.9138]
["bitfinex","ETHUSD",1730473688732,0.7808,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1730473688919,4.69326,2556.0,2555.4,3.91319]
["bitfinex","ETHUSD",1730473689467,4.69326,2556.0,2555.2,3.91349]
["bitfinex","ETHUSD",1730473689468,7.82587,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1730473689624,3.913,2555.6,2555.1,6.91371]
["bitfinex","ETHUSD",1730473689825,3.913,2555.6,2555.0,3.91379]
["bitfinex","ETHUSD",1730473689826,3.91313,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1730473690050,3.91339,2555.4,2554.8,3.91408]
["bitfinex","ETHUSD",1730473690219,4.70019,2555.4,2554.8,3.91408]
["bitfinex","ETHUSD",1730473690424,3.91358,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1730473690756,0.7868,2555.4,2554.8,3.91408]
["bitfinex","ETHUSD",1730473690963,0.7717,2555.9,2555.0,3.91379]
["bitfinex","ETHUSD",1730473691135,3.91287,2555.7,2555.2,3.91351]
["bitfinex","ETHUSD",1730473691331,0.7717,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730473691542,0.7717,2555.9,2555.3,3.91335]
["bitfinex","ETHUSD",1730473691850,0.7717,2556.2,2555.5,3.91312]
["bitfinex","ETHUSD",1730473692169,3.91267,2555.8,2555.3,3.91337]
["bitfinex","ETHUSD",1730473692958,3.91267,2555.8,2555.1,3.91366]
["bitfinex","ETHUSD",1730473692959,3.91297,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1730473693126,3.91314,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1730473693326,3.91314,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1730473693535,0.7549,2555.7,2554.8,0.7904]
["bitfinex","ETHUSD",1730473693736,3.91368,2555.2,2554.7,3.91424]
["bitfinex","ETHUSD",1730473693936,3.91368,2555.2,2554.5,4.70495]
["bitfinex","ETHUSD",1730473694162,3.91407,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1730473694464,3.91427,2554.8,2554.6,0.00519582]
["bitfinex","ETHUSD",1730473694962,3.91419,2554.9,2554.6,0.00519582]
["bitfinex","ETHUSD",1730473695840,3.91425,2554.8,2554.6,0.00519582]
["bitfinex","ETHUSD",1730473696539,4.71923,2555.1,2554.6,0.00519582]
["bitfinex","ETHUSD",1730473696540,3.91398,2555.0,2554.6,0.00519582]
["bitfinex","ETHUSD",1730473696729,3.91424,2554.8,2554.6,0.00519582]
["bitfinex","ETHUSD",1730473696924,3.91404,2554.9,2554.6,0.00519582]
["bitfinex","ETHUSD",1730473697127,0.8054,2555.1,2554.6,0.00519582]
["bitfinex","ETHUSD",1730473697341,3.91349,2555.3,2554.7,3.91427]
["bitfinex","ETHUSD",1730473697342,3.91366,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1730473697663,3.91366,2555.2,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473697866,3.91382,2555.1,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473698164,3.91366,2555.2,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473698326,3.9139,2555.0,2554.8,0.00519542]
["bitfinex","ETHUSD",1730473698775,3.9139,2555.0,2554.5,4.71772]
["bitfinex","ETHUSD",1730473699436,3.9139,2555.0,2554.3,3.91495]
["bitfinex","ETHUSD",1730473699437,3.91421,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1730473699964,4.70475,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1730473700263,3.9142,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1730473700432,0.7907,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1730473700631,4.70475,2554.9,2554.4,7.82945]
["bitfinex","ETHUSD",1730473700832,0.7907,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730473701033,4.70476,2554.9,2554.4,3.91472]
["bitfinex","ETHUSD",1730473701357,3.91312,2555.5,2554.4,0.773]
["bitfinex","ETHUSD",1730473701551,0.7845,2555.7,2554.7,3.91428]
["bitfinex","ETHUSD",1730473701552,4.69734,2555.7,2554.7,3.91428]
["bitfinex","ETHUSD",1730473701868,3.91351,2555.3,2554.6,3.9145]
["bitfinex","ETHUSD",1730473702062,0.7698,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1730473702365,0.7698,2555.1,2554.7,3.91428]
["bitfinex","ETHUSD",1730473702527,3.9134,2555.4,2554.8,3.91408]
["bitfinex","ETHUSD",1730473702733,3.91351,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1730473703238,0.1,2555.0,2554.8,3.91408]
["bitfinex","ETHUSD",1730473704036,0.1,2555.0,2554.6,3.91439]
["bitfinex","ETHUSD",1730473704240,0.1,2555.0,2554.5,0.55]
["bitfinex","ETHUSD",1730473704241,0.1,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730473704768,0.1,2555.0,2554.9,8.3243151]
["bitfinex","ETHUSD",1730473704931,4.71633,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1730473705269,9.68667208,2556.4,2555.8,3.91252]
["bitfinex","ETHUSD",1730473705470,5.77482208,2556.4,2555.7,4.69469]
["bitfinex","ETHUSD",1730473705768,3.91206,2556.2,2555.7,8.60742]
["bitfinex","ETHUSD",1730473706067,1.86299208,2556.4,2555.7,0.782]
["bitfinex","ETHUSD",1730473706296,3.9119,2556.3,2555.7,4.69472]
["bitfinex","ETHUSD",1730473706574,3.91169,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1730473706726,0.3909,2558.2,2555.5,3.91309]
["bitfinex","ETHUSD",1730473706727,4.72243,2556.1,2555.5,3.91309]
["bitfinex","ETHUSD",1730473707063,4.72243,2556.1,2554.7,3.91434]
["bitfinex","ETHUSD",1730473707064,3.91236,2556.0,2555.1,0.8066]
["bitfinex","ETHUSD",1730473707267,3.91282,2555.8,2555.1,4.72026]
["bitfinex","ETHUSD",1730473707450,3.913,2555.6,2555.1,4.72026]
["bitfinex","ETHUSD",1730473708270,7.82576,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1730473709263,3.913,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730473709561,3.91282,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1730473709863,3.91373,2555.2,2554.6,3.91448]
["bitfinex","ETHUSD",1730473710086,3.91373,2555.2,2554.3,0.40610422]
["bitfinex","ETHUSD",1730473710087,3.91373,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1730473710295,3.91373,2555.2,2554.7,3.91426]
["bitfinex","ETHUSD",1730473710452,3.91347,2555.3,2554.8,3.91414]
["bitfinex","ETHUSD",1730473710894,3.91347,2555.3,2554.7,3.91426]
["bitfinex","ETHUSD",1730473711254,3.91358,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1730473711654,3.91308,2555.6,2554.9,0.07827881]
["bitfinex","ETHUSD",1730473711989,3.91294,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1730473712291,0.7677,2555.8,2555.3,4.73035]
["bitfinex","ETHUSD",1730473712492,3.91246,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1730473712681,3.91266,2555.9,2555.4,0.07825741]
["bitfinex","ETHUSD",1730473712879,0.7677,2556.1,2555.3,0.817]
["bitfinex","ETHUSD",1730473712880,3.91286,2555.7,2555.3,0.817]
["bitfinex","ETHUSD",1730473713191,3.91296,2555.7,2555.1,3.91365]
["bitfinex","ETHUSD",1730473713392,7.82591,2555.7,2555.1,3.91365]
["bitfinex","ETHUSD",1730473713699,3.91295,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1730473713849,3.91292,2555.7,2555.1,3.91365]
["bitfinex","ETHUSD",1730473714057,3.91298,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730473714376,3.91292,2555.7,2555.2,3.91351]
["bitfinex","ETHUSD",1730473714577,3.91292,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1730473714776,3.91292,2555.7,2555.1,7.82723]
["bitfinex","ETHUSD",1730473714991,7.82586,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1730473715165,3.91292,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1730473715368,3.91292,2555.7,2555.1,3.91359]
["bitfinex","ETHUSD",1730473715369,3.9129,2555.7,2555.1,3.91359]
["bitfinex","ETHUSD",1730473715582,3.9129,2555.7,2555.0,0.819]
["bitfinex","ETHUSD",1730473715583,3.91321,2555.5,2555.0,0.819]
["bitfinex","ETHUSD",1730473715961,3.91321,2555.5,2555.0,4.73287]
["bitfinex","ETHUSD",1730473716393,3.91321,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1730473716594,3.91321,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1730473716951,0.7577,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1730473717270,4.67067,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730473717456,0.7577,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730473717652,4.67069,2555.6,2555.1,3.91362]
["bitfinex","ETHUSD",1730473717994,4.67075,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1730473718203,4.67075,2555.6,2555.1,3.99199599]
["bitfinex","ETHUSD",1730473718362,0.7577,2555.6,2555.1,3.91374]
["bitfinex","ETHUSD",1730473718700,4.67078,2555.6,2555.1,3.91374]
["bitfinex","ETHUSD",1730473718858,3.91314,2555.5,2555.0,4.73281]
["bitfinex","ETHUSD",1730473719059,3.91335,2555.4,2555.0,0.819]
["bitfinex","ETHUSD",1730473719259,0.467105,2555.4,2554.7,7.72184]
["bitfinex","ETHUSD",1730473719561,3.91277,2555.8,2554.9,0.8076]
["bitfinex","ETHUSD",1730473719889,3.91277,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730473720257,4.69148,2555.9,2555.5,0.07826192]
["bitfinex","ETHUSD",1730473720458,3.91278,2555.8,2555.3,3.91331]
["bitfinex","ETHUSD",1730473720701,3.91304,2555.6,2555.1,3.91369]
["bitfinex","ETHUSD",1730473720901,3.91304,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730473721345,3.91304,2555.6,2555.0,4.46377]
["bitfinex","ETHUSD",1730473721457,3.91304,2555.6,2555.0,3.91377]
["bitfinex","ETHUSD",1730473721656,3.91336,2555.4,2554.7,3.0]
["bitfinex","ETHUSD",1730473721861,0.7637,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730473722159,4.6772,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1730473722795,4.6772,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1730473723217,0.7637,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1730473723420,0.7637,2555.3,2555.0,3.91385]
["bitfinex","ETHUSD",1730473723575,5.06487126,2558.2,2555.1,1.3336]
["bitfinex","ETHUSD",1730473723576,4.7198,2555.9,2555.1,1.3336]
["bitfinex","ETHUSD",1730473723782,4.7198,2555.9,2555.2,3.91351]
["bitfinex","ETHUSD",1730473723783,3.9129,2555.7,2555.2,3.91351]
["bitfinex","ETHUSD",1730473724412,3.91267,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1730473725078,3.91284,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1730473725286,3.91267,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1730473725616,3.91284,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1730473727220,4.71972,2555.9,2554.9,3.91393]
["bitfinex","ETHUSD",1730473727421,3.91284,2555.7,2555.2,3.91348]
["bitfinex","ETHUSD",1730473727919,3.91274,2555.8,2555.3,3.91336]
["bitfinex","ETHUSD",1730473728092,3.91282,2555.7,2555.3,3.91336]
["bitfinex","ETHUSD",1730473728582,3.91287,2555.7,2554.9,0.55]
["bitfinex","ETHUSD",1730473728790,3.91321,2555.5,2554.9,7.46389]
["bitfinex","ETHUSD",1730473728999,4.67879,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730473729519,4.67879,2555.3,2554.7,6.91422]
["bitfinex","ETHUSD",1730473729734,4.67879,2555.3,2554.8,3.91405]
["bitfinex","ETHUSD",1730473729932,4.67879,2555.3,2554.9,3.91402]
["bitfinex","ETHUSD",1730473730287,4.67879,2555.3,2554.7,6.91432]
["bitfinex","ETHUSD",1730473730484,3.91382,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1730473730884,3.91382,2555.1,2554.6,1.23798589]
["bitfinex","ETHUSD",1730473730885,3.91392,2555.0,2554.6,4.32102589]
["bitfinex","ETHUSD",1730473731207,3.91435,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1730473731412,3.91435,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1730473731724,3.91435,2554.7,2554.1,4.70858]
["bitfinex","ETHUSD",1730473731725,3.91458,2554.6,2554.1,4.70864]
["bitfinex","ETHUSD",1730473731933,3.91437,2554.7,2554.2,3.91512]
["bitfinex","ETHUSD",1730473732584,3.91452,2554.6,2554.1,0.7934]
["bitfinex","ETHUSD",1730473732784,3.91452,2554.6,2554.1,4.70867]
["bitfinex","ETHUSD",1730473733091,3.91467,2554.5,2554.0,4.32186965]
["bitfinex","ETHUSD",1730473733309,3.91445,2554.7,2554.2,3.91509]
["bitfinex","ETHUSD",1730473733832,3.91445,2554.7,2554.2,7.83012]
["bitfinex","ETHUSD",1730473734200,3.91445,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730473734922,3.91445,2554.7,2554.2,7.83006]
["bitfinex","ETHUSD",1730473735144,3.91445,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730473736249,0.8206,2554.8,2554.1,0.07829805]
["bitfinex","ETHUSD",1730473736404,4.73485,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1730473736747,3.91437,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1730473737132,1.7637774,2554.8,2554.0,0.40655459]
["bitfinex","ETHUSD",1730473737302,0.8206,2554.8,2554.2,3.91508]
["bitfinex","ETHUSD",1730473737639,3.91385,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1730473737640,0.7582,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1730473737848,0.7582,2555.1,2554.7,3.91429]
["bitfinex","ETHUSD",1730473738407,4.672,2555.1,2554.6,7.82884]
["bitfinex","ETHUSD",1730473738717,3.91427,2554.8,2554.2,3.91499]
["bitfinex","ETHUSD",1730473738917,4.697097,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1730473739248,4.697097,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1730473739605,4.697097,2554.8,2554.3,3.99323129]
["bitfinex","ETHUSD",1730473739800,4.697097,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1730473740423,3.91419,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1730473740947,3.91404,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1730473741144,3.91404,2555.0,2554.3,3.91494]
["bitfinex","ETHUSD",1730473741145,3.9143,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1730473741379,3.9143,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1730473741525,3.91402,2555.0,2554.4,3.91474]
["bitfinex","ETHUSD",1730473741724,4.381242,2555.0,2554.4,3.91474]
["bitfinex","ETHUSD",1730473741957,3.91436,2554.7,2554.2,3.91499]
["bitfinex","ETHUSD",1730473742171,3.91436,2554.7,2554.3,3.91493]
["bitfinex","ETHUSD",1730473742514,3.9142,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1730473742742,3.91438,2554.7,2554.2,7.83003]
["bitfinex","ETHUSD",1730473743054,3.91526,2554.2,2554.0,0.40640298]
["bitfinex","ETHUSD",1730473743255,3.91526,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1730473743256,3.91527,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1730473743413,3.91527,2554.1,2553.6,3.91597]
["bitfinex","ETHUSD",1730473743616,3.91527,2554.1,2553.6,7.83193]
["bitfinex","ETHUSD",1730473743914,3.91527,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1730473744317,3.91499,2554.3,2553.5,4.71779]
["bitfinex","ETHUSD",1730473744521,3.91522,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730473744828,3.91531,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1730473745459,3.91531,2554.1,2553.6,3.91601]
["bitfinex","ETHUSD",1730473745764,3.91531,2554.1,2553.7,3.91582]
["bitfinex","ETHUSD",1730473746308,3.91531,2554.1,2553.6,0.40639276]
["bitfinex","ETHUSD",1730473746549,3.91531,2554.1,2553.6,4.32235276]
["bitfinex","ETHUSD",1730473746753,3.91531,2554.1,2553.6,7.83192]
["bitfinex","ETHUSD",1730473746960,3.91531,2554.1,2553.6,8.23827464]
["bitfinex","ETHUSD",1730473747245,3.91496,2554.3,2553.6,0.40635464]
["bitfinex","ETHUSD",1730473747513,3.91563,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1730473747747,3.91597,2553.7,2553.5,0.40636342]
["bitfinex","ETHUSD",1730473747947,4.67024,2553.6,2552.9,0.8237]
["bitfinex","ETHUSD",1730473748145,4.67024,2553.6,2552.5,0.81723508]
["bitfinex","ETHUSD",1730473748146,4.67102,2553.1,2552.6,7.83495]
["bitfinex","ETHUSD",1730473748544,0.7542,2553.1,2552.6,0.40643646]
["bitfinex","ETHUSD",1730473748747,3.91656,2553.3,2552.9,3.91704]
["bitfinex","ETHUSD",1730473748748,0.7868,2553.3,2552.9,3.91704]
["bitfinex","ETHUSD",1730473749060,8.61991,2553.3,2552.7,3.91742]
["bitfinex","ETHUSD",1730473749370,3.91683,2553.1,2552.5,4.74133]
["bitfinex","ETHUSD",1730473749579,7.83376,2553.1,2552.5,8.65895]
["bitfinex","ETHUSD",1730473749870,3.91699,2553.0,2552.5,5.14772028]
["bitfinex","ETHUSD",1730473750074,3.9172,2552.9,2552.3,4.70581]
["bitfinex","ETHUSD",1730473750244,7.83384,2553.1,2552.5,3.9177]
["bitfinex","ETHUSD",1730473750444,3.91704,2553.0,2552.4,4.40148278]
["bitfinex","ETHUSD",1730473750685,3.91704,2553.0,2552.6,0.06714296]
["bitfinex","ETHUSD",1730473750841,3.91704,2553.0,2552.4,4.40261766]
["bitfinex","ETHUSD",1730473750842,0.862064,2553.1,2552.5,3.98498849]
["bitfinex","ETHUSD",1730473751043,0.862064,2553.1,2552.9,3.91701]
["bitfinex","ETHUSD",1730473751044,0.1,2553.1,2552.9,3.91701]
["bitfinex","ETHUSD",1730473751442,0.1,2553.1,2553.0,0.06632101]
["bitfinex","ETHUSD",1730473751776,0.1,2553.1,2553.0,3.98328101]
["bitfinex","ETHUSD",1730473751947,0.1,2553.1,2553.0,0.06632101]
["bitfinex","ETHUSD",1730473752897,0.1,2553.1,2552.8,3.91716]
["bitfinex","ETHUSD",1730473753186,0.1,2553.1,2552.9,0.06652647]
["bitfinex","ETHUSD",1730473753187,4.7898,2553.1,2552.9,0.06652647]
["bitfinex","ETHUSD",1730473753389,4.39594,2553.0,2552.3,3.91794]
["bitfinex","ETHUSD",1730473753598,3.91721,2552.9,2552.4,3.98534403]
["bitfinex","ETHUSD",1730473753960,3.91721,2552.9,2552.4,7.90314403]
["bitfinex","ETHUSD",1730473754163,3.91742,2552.7,2552.4,0.06755403]
["bitfinex","ETHUSD",1730473754357,0.8312,2552.8,2552.2,3.92328071]
["bitfinex","ETHUSD",1730473754699,0.8312,2552.8,2552.4,3.91783]
["bitfinex","ETHUSD",1730473754870,4.74852,2552.8,2552.3,0.06023075]
["bitfinex","ETHUSD",1730473755064,0.8312,2552.8,2552.5,0.05986532]
["bitfinex","ETHUSD",1730473755279,0.8312,2552.8,2552.4,0.06004803]
["bitfinex","ETHUSD",1730473755280,4.74847,2552.8,2552.4,0.06004803]
["bitfinex","ETHUSD",1730473755484,4.74847,2552.8,2552.6,0.05968263]
["bitfinex","ETHUSD",1730473755678,4.74847,2552.8,2552.2,3.92331071]
["bitfinex","ETHUSD",1730473755679,4.74847,2552.8,2552.5,0.06734849]
["bitfinex","ETHUSD",1730473755893,4.74847,2552.8,2552.7,0.06693745]
["bitfinex","ETHUSD",1730473756093,4.74847,2552.8,2552.6,0.06044952]
["bitfinex","ETHUSD",1730473756094,3.91742,2552.7,2552.6,0.06044952]
["bitfinex","ETHUSD",1730473756293,3.91742,2552.7,2552.2,0.00520071]
["bitfinex","ETHUSD",1730473756294,0.8253,2552.3,2552.2,0.00520071]
["bitfinex","ETHUSD",1730473756499,4.74333,2552.3,2552.2,0.00520071]
["bitfinex","ETHUSD",1730473757870,0.8253,2552.3,2552.2,0.00520071]
["bitfinex","ETHUSD",1730473758071,4.74333,2552.3,2552.2,0.00520071]
["bitfinex","ETHUSD",1730473758497,0.8253,2552.3,2552.2,0.00520071]
["bitfinex","ETHUSD",1730473758939,4.74333,2552.3,2552.2,0.00520071]
["bitfinex","ETHUSD",1730473759330,3.91769,2552.6,2552.2,0.00520071]
["bitfinex","ETHUSD",1730473759473,3.91769,2552.6,2551.8,1.29598908]
["bitfinex","ETHUSD",1730473759474,0.7662,2552.6,2551.8,9.13338908]
["bitfinex","ETHUSD",1730473759679,3.91798,2552.4,2551.9,3.91858]
["bitfinex","ETHUSD",1730473760583,3.91798,2552.4,2551.9,3.99694481]
["bitfinex","ETHUSD",1730473761131,3.91788,2552.4,2551.8,5.21467908]
["bitfinex","ETHUSD",1730473761305,7.83554,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1730473761613,3.91789,2552.4,2551.9,3.99700481]
["bitfinex","ETHUSD",1730473761818,3.91789,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1730473761998,3.91789,2552.4,2551.9,3.99700481]
["bitfinex","ETHUSD",1730473762199,3.91789,2552.4,2552.0,0.00520112]
["bitfinex","ETHUSD",1730473763046,4.01681,2553.1,2550.4,0.06739514]
["bitfinex","ETHUSD",1730473763047,0.7946,2551.0,2550.4,0.06739514]
["bitfinex","ETHUSD",1730473763189,4.71539,2550.5,2550.4,0.06739514]
["bitfinex","ETHUSD",1730473763390,3.92143,2550.1,2549.4,3.92238]
["bitfinex","ETHUSD",1730473763628,3.92134,2550.2,2549.5,0.07592809]
["bitfinex","ETHUSD",1730473763799,3.92213,2549.7,2549.5,0.07592809]
["bitfinex","ETHUSD",1730473764001,3.92253,2549.4,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473764220,3.92264,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473765228,0.7945,2549.4,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473765441,4.71646,2549.8,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473765637,3.92151,2550.1,2549.5,3.9223]
["bitfinex","ETHUSD",1730473766247,4.71589,2550.2,2549.5,3.9223]
["bitfinex","ETHUSD",1730473766554,5.579574,2550.2,2549.3,3.92264]
["bitfinex","ETHUSD",1730473766856,3.92098,2550.4,2549.7,3.92191]
["bitfinex","ETHUSD",1730473767618,3.92098,2550.4,2549.2,0.8926419]
["bitfinex","ETHUSD",1730473767619,3.92107,2550.4,2549.3,0.55]
["bitfinex","ETHUSD",1730473767843,3.92113,2550.3,2549.6,3.92215]
["bitfinex","ETHUSD",1730473768048,4.705329,2550.3,2549.4,4.73189]
["bitfinex","ETHUSD",1730473768204,3.92127,2550.2,2549.5,3.92223]
["bitfinex","ETHUSD",1730473768403,3.92127,2550.2,2549.4,4.73178]
["bitfinex","ETHUSD",1730473768608,4.705399,2550.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473768818,3.92151,2550.1,2549.4,3.92234]
["bitfinex","ETHUSD",1730473769018,0.7881,2550.0,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473769348,3.92264,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473769710,3.92264,2549.3,2549.2,0.22951012]
["bitfinex","ETHUSD",1730473770048,3.92264,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473770262,8.540064,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473772212,9.090064,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473772708,8.540064,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473774856,1.617424,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473775012,3.92249,2549.4,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473775208,4.74839,2549.6,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473775416,3.92264,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473775854,8.67067,2549.6,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473776061,1.693167,2549.6,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473776238,4.693167,2549.6,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473776554,5.615367,2549.6,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473776721,3.92173,2549.9,2549.3,0.7603]
["bitfinex","ETHUSD",1730473777051,3.92144,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1730473777251,3.9216,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1730473777550,0.5510099,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1730473777764,5.465219,2550.3,2549.6,3.92206]
["bitfinex","ETHUSD",1730473777765,1.544099,2550.3,2549.6,3.92206]
["bitfinex","ETHUSD",1730473778052,3.92142,2550.1,2549.5,3.92227]
["bitfinex","ETHUSD",1730473778616,3.92126,2550.2,2549.4,3.92247]
["bitfinex","ETHUSD",1730473778816,3.92157,2550.0,2549.3,4.63282]
["bitfinex","ETHUSD",1730473779229,3.92197,2549.8,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473779426,3.92211,2549.7,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473780021,3.92197,2549.8,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473780225,4.68488,2549.7,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473780455,3.92226,2549.6,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473780629,3.92151,2550.1,2549.5,3.92225]
["bitfinex","ETHUSD",1730473780828,0.8215,2550.2,2549.3,3.92249]
["bitfinex","ETHUSD",1730473780829,3.92166,2550.0,2549.3,3.92249]
["bitfinex","ETHUSD",1730473781153,3.92233,2549.5,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473781518,3.92258,2549.4,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473781916,3.92264,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473782528,4.707162,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473783053,8.528662,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473785426,4.707162,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473785769,3.92264,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473786546,7.71824,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473786980,4.71824,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473787270,7.71824,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473787633,4.71824,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473787932,5.582322,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473792177,4.786722,2549.3,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473793571,4.69937,2549.6,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473793748,7.84459,2549.6,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473793945,0.8031,2549.9,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473794145,3.9226,2549.4,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473794343,0.8031,2549.9,2549.2,0.1263419]
["bitfinex","ETHUSD",1730473794546,3.92264,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473795887,3.92245,2549.5,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473796035,0.784475,2549.5,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473796236,3.92257,2549.4,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473796680,3.92264,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473799055,3.92223,2549.6,2549.2,4.8242719]
["bitfinex","ETHUSD",1730473799262,3.92223,2549.6,2549.2,0.9015419]
["bitfinex","ETHUSD",1730473799462,7.84454,2549.6,2549.2,0.9015419]
["bitfinex","ETHUSD",1730473799661,3.92204,2549.7,2549.2,4.8242619]
["bitfinex","ETHUSD",1730473799894,3.92204,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1730473800104,3.92197,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1730473800269,3.92208,2549.7,2549.2,4.8243119]
["bitfinex","ETHUSD",1730473800452,7.84423,2549.7,2549.2,4.8242419]
["bitfinex","ETHUSD",1730473800697,3.92208,2549.7,2549.3,3.9226]
["bitfinex","ETHUSD",1730473800863,3.9211,2550.3,2549.6,3.92209]
["bitfinex","ETHUSD",1730473801072,4.78736983,2550.4,2549.9,0.7916]
["bitfinex","ETHUSD",1730473801404,4.78740983,2550.4,2549.9,0.7916]
["bitfinex","ETHUSD",1730473801545,3.92119,2550.3,2549.9,0.7916]
["bitfinex","ETHUSD",1730473801753,3.92122,2550.3,2549.9,0.7916]
["bitfinex","ETHUSD",1730473801959,3.92172,2549.9,2549.5,0.7984]
["bitfinex","ETHUSD",1730473802388,3.92172,2549.9,2549.5,4.72072]
["bitfinex","ETHUSD",1730473802692,3.9215,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1730473802888,3.9215,2550.1,2549.5,4.72061]
["bitfinex","ETHUSD",1730473802889,3.92116,2550.3,2549.8,3.92176]
["bitfinex","ETHUSD",1730473803107,0.86634983,2550.4,2550.0,4.74179]
["bitfinex","ETHUSD",1730473803288,3.92086,2550.5,2550.0,8.66327]
["bitfinex","ETHUSD",1730473803608,4.7116,2551.5,2550.0,0.8203]
["bitfinex","ETHUSD",1730473803748,3.91973,2551.2,2550.8,0.8203]
["bitfinex","ETHUSD",1730473803949,0.7922,2551.5,2550.8,4.74061]
["bitfinex","ETHUSD",1730473803950,3.91962,2551.3,2550.8,4.74061]
["bitfinex","ETHUSD",1730473804153,3.91916,2551.6,2550.9,3.92008]
["bitfinex","ETHUSD",1730473804355,3.91916,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1730473804552,0.471136,2551.6,2550.8,0.8203]
["bitfinex","ETHUSD",1730473804796,3.91948,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1730473805093,7.839,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1730473805301,7.839,2551.4,2550.8,0.8203]
["bitfinex","ETHUSD",1730473805302,3.91889,2551.8,2551.1,3.91979]
["bitfinex","ETHUSD",1730473805483,0.09772705,2553.0,2551.6,3.9191]
["bitfinex","ETHUSD",1730473805484,3.91833,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1730473805650,4.70985,2552.6,2551.7,0.8203]
["bitfinex","ETHUSD",1730473805651,0.7922,2552.6,2551.7,0.8203]
["bitfinex","ETHUSD",1730473806020,0.7922,2552.4,2551.3,0.8203]
["bitfinex","ETHUSD",1730473806308,0.7922,2551.6,2550.5,2.04553848]
["bitfinex","ETHUSD",1730473806451,0.7922,2551.6,2550.5,0.8203]
["bitfinex","ETHUSD",1730473806452,3.91926,2551.5,2550.5,0.8203]
["bitfinex","ETHUSD",1730473806658,3.92057,2550.7,2550.2,1.63753508]
["bitfinex","ETHUSD",1730473806897,3.92099,2550.4,2550.2,0.8203]
["bitfinex","ETHUSD",1730473807068,0.7922,2551.3,2549.9,4.6828]
["bitfinex","ETHUSD",1730473807069,3.92072,2550.6,2549.9,4.6828]
["bitfinex","ETHUSD",1730473807268,3.92072,2550.6,2549.5,4.73954508]
["bitfinex","ETHUSD",1730473807269,3.92171,2550.0,2549.6,0.8037]
["bitfinex","ETHUSD",1730473807667,3.92102,2550.4,2549.8,3.92179]
["bitfinex","ETHUSD",1730473807916,0.8312,2550.6,2549.7,3.92187]
["bitfinex","ETHUSD",1730473807917,3.92126,2550.2,2549.7,3.92187]
["bitfinex","ETHUSD",1730473808111,0.392102,2550.3,2549.7,3.92187]
["bitfinex","ETHUSD",1730473808112,4.313292,2550.3,2549.7,3.92187]
["bitfinex","ETHUSD",1730473808313,3.92134,2550.2,2549.6,0.8037]
["bitfinex","ETHUSD",1730473808527,3.92167,2550.0,2549.6,0.8037]
["bitfinex","ETHUSD",1730473808679,3.92157,2550.0,2549.6,0.8037]
["bitfinex","ETHUSD",1730473809496,4.314017,2549.9,2549.3,4.69633]
["bitfinex","ETHUSD",1730473809899,4.313282,2550.3,2549.5,0.7738]
["bitfinex","ETHUSD",1730473810415,3.92127,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1730473811008,3.92127,2550.2,2549.6,3.92218]
["bitfinex","ETHUSD",1730473811009,4.313212,2550.3,2549.6,3.92218]
["bitfinex","ETHUSD",1730473811214,3.92129,2550.2,2549.6,3.92218]
["bitfinex","ETHUSD",1730473811640,0.392102,2550.3,2549.2,0.89757698]
["bitfinex","ETHUSD",1730473811775,3.92211,2549.7,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473811971,4.67396,2550.2,2549.2,4.0031219]
["bitfinex","ETHUSD",1730473811972,3.92179,2549.9,2549.2,4.0031219]
["bitfinex","ETHUSD",1730473812189,3.92245,2549.5,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473812404,3.92213,2549.7,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473812713,8.628674,2549.7,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473812875,3.92235,2549.5,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473813317,3.0,2550.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473813318,0.7706,2550.6,2549.7,3.92197]
["bitfinex","ETHUSD",1730473813612,3.92119,2550.3,2549.7,3.92194]
["bitfinex","ETHUSD",1730473813821,4.313309,2550.3,2549.7,3.92194]
["bitfinex","ETHUSD",1730473814021,3.92119,2550.3,2549.7,7.84388]
["bitfinex","ETHUSD",1730473814324,3.92119,2550.3,2549.7,3.92194]
["bitfinex","ETHUSD",1730473814614,0.7706,2550.6,2549.5,3.92223]
["bitfinex","ETHUSD",1730473814615,3.92154,2550.1,2549.5,7.84446]
["bitfinex","ETHUSD",1730473814798,3.92158,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1730473815176,4.705875,2550.0,2549.3,8.66244]
["bitfinex","ETHUSD",1730473815374,4.705875,2550.0,2549.3,0.8173]
["bitfinex","ETHUSD",1730473815375,3.92191,2549.8,2549.3,0.8173]
["bitfinex","ETHUSD",1730473815600,4.705955,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1730473815816,8.627655,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1730473816023,8.627655,2550.0,2549.4,3.92248]
["bitfinex","ETHUSD",1730473816224,3.92191,2549.8,2549.3,4.73991]
["bitfinex","ETHUSD",1730473816525,4.7847035,2549.8,2549.3,0.8173]
["bitfinex","ETHUSD",1730473816681,3.92203,2549.7,2549.3,0.8173]
["bitfinex","ETHUSD",1730473817123,4.7847035,2549.8,2549.3,0.8173]
["bitfinex","ETHUSD",1730473817298,8.7066935,2549.8,2549.3,0.8173]
["bitfinex","ETHUSD",1730473817992,4.7847035,2549.8,2549.3,4.73984]
["bitfinex","ETHUSD",1730473818197,4.7846835,2549.8,2549.3,0.8173]
["bitfinex","ETHUSD",1730473818398,4.7846835,2549.8,2549.3,4.73986]
["bitfinex","ETHUSD",1730473818589,4.40057835,2549.7,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473818922,3.92218,2549.6,2549.2,4.0031019]
["bitfinex","ETHUSD",1730473819522,0.47846835,2549.7,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473819712,3.92227,2549.6,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473820123,3.92172,2549.9,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473820437,3.92264,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473820598,4.707147,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473820803,3.92264,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473823845,3.92226,2549.6,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473823846,3.92245,2549.5,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473824233,0.7916,2550.2,2549.3,3.92264]
["bitfinex","ETHUSD",1730473824544,0.7916,2550.2,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473824545,3.92212,2549.7,2549.2,4.0031019]
["bitfinex","ETHUSD",1730473824905,4.706515,2549.7,2549.2,4.0031019]
["bitfinex","ETHUSD",1730473825143,3.92256,2549.4,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473825340,3.92264,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473825545,3.92256,2549.4,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473825918,3.92264,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473826124,4.70716,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473827373,3.92264,2549.3,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473830888,3.92228,2549.6,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473831260,3.92228,2549.6,2549.2,4.0031219]
["bitfinex","ETHUSD",1730473831489,3.92237,2549.5,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473832063,4.72086,2549.8,2549.2,0.0803419]
["bitfinex","ETHUSD",1730473832267,3.92138,2550.2,2549.5,0.7557]
["bitfinex","ETHUSD",1730473832548,0.7979,2550.7,2549.6,0.15182944]
["bitfinex","ETHUSD",1730473832755,7.84268,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1730473833081,3.92064,2550.6,2549.7,0.07326921]
["bitfinex","ETHUSD",1730473833264,3.92148,2550.1,2549.7,0.07326921]
["bitfinex","ETHUSD",1730473833457,3.92148,2550.1,2549.5,4.67793]
["bitfinex","ETHUSD",1730473833655,3.92167,2550.0,2549.8,0.07305122]
["bitfinex","ETHUSD",1730473833888,0.8049,2550.5,2549.5,0.7557]
["bitfinex","ETHUSD",1730473833889,3.92196,2549.8,2549.5,0.7557]
["bitfinex","ETHUSD",1730473834093,3.92213,2549.7,2549.5,0.7557]
["bitfinex","ETHUSD",1730473834613,3.92181,2549.9,2549.5,0.7557]
["bitfinex","ETHUSD",1730473835116,7.84368,2549.9,2549.5,0.7557]
["bitfinex","ETHUSD",1730473835793,3.92153,2550.1,2549.5,0.7557]
["bitfinex","ETHUSD",1730473835988,3.9215,2550.1,2549.5,0.7557]
["bitfinex","ETHUSD",1730473836179,3.92159,2550.0,2549.5,8.60024]
["bitfinex","ETHUSD",1730473836509,3.92148,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1730473836715,3.9212,2550.3,2549.8,4.60834082]
["bitfinex","ETHUSD",1730473836882,3.92135,2550.2,2549.8,4.60834082]
["bitfinex","ETHUSD",1730473837082,3.9212,2550.3,2549.8,4.60834082]
["bitfinex","ETHUSD",1730473837310,0.7926,2550.8,2549.8,4.60834082]
["bitfinex","ETHUSD",1730473837470,3.9213,2550.2,2549.9,0.8281]
["bitfinex","ETHUSD",1730473837667,0.7926,2550.1,2548.9,0.8281]
["bitfinex","ETHUSD",1730473837873,3.92264,2549.3,2548.9,0.8281]
["bitfinex","ETHUSD",1730473838070,3.92264,2549.3,2548.6,5.40404082]
["bitfinex","ETHUSD",1730473839408,3.92264,2549.3,2548.6,9.32770082]
["bitfinex","ETHUSD",1730473839618,3.92264,2549.3,2548.6,9.32766082]
["bitfinex","ETHUSD",1730473839774,3.92264,2549.3,2548.1,4.60834082]
["bitfinex","ETHUSD",1730473839775,4.67354,2549.3,2548.1,4.60834082]
["bitfinex","ETHUSD",1730473839970,4.67354,2549.3,2548.3,3.9241]
["bitfinex","ETHUSD",1730473839971,5.533145,2549.3,2548.3,3.9241]
["bitfinex","ETHUSD",1730473840174,5.533145,2549.3,2548.1,3.92439]
["bitfinex","ETHUSD",1730473840413,5.533145,2549.3,2548.2,3.92426]
["bitfinex","ETHUSD",1730473840911,5.533145,2549.3,2548.3,3.92414]
["bitfinex","ETHUSD",1730473841116,9.03315517,2549.3,2548.0,3.39414545]
["bitfinex","ETHUSD",1730473841408,8.533145,2549.3,2548.0,3.39414545]
["bitfinex","ETHUSD",1730473841619,8.533145,2549.3,2548.3,3.9241]
["bitfinex","ETHUSD",1730473841856,8.533145,2549.3,2548.2,3.92425]
["bitfinex","ETHUSD",1730473842055,8.533145,2549.3,2548.0,3.39414545]
["bitfinex","ETHUSD",1730473842419,8.533145,2549.3,2548.3,3.92417]
["bitfinex","ETHUSD",1730473843230,8.533145,2549.3,2548.1,7.84874]
["bitfinex","ETHUSD",1730473843471,8.533145,2549.3,2548.1,3.9244]
["bitfinex","ETHUSD",1730473844456,8.533145,2549.3,2548.2,3.92431]
["bitfinex","ETHUSD",1730473844646,8.533145,2549.3,2548.6,0.774]
["bitfinex","ETHUSD",1730473846163,8.533145,2549.3,2548.3,0.774]
["bitfinex","ETHUSD",1730473846861,9.03315517,2549.3,2548.3,0.774]
["bitfinex","ETHUSD",1730473848364,8.533145,2549.3,2548.3,4.69809]
["bitfinex","ETHUSD",1730473848573,8.533145,2549.3,2548.4,3.92402]
["bitfinex","ETHUSD",1730473848739,8.533145,2549.3,2548.3,0.774]
["bitfinex","ETHUSD",1730473848932,8.533145,2549.3,2548.3,3.92417]
["bitfinex","ETHUSD",1730473849133,8.533145,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473849957,9.083145,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473850353,8.533145,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473850672,5.533145,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473851761,8.533145,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473854690,3.92264,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473855078,3.92264,2549.3,2549.2,0.07190436]
["bitfinex","ETHUSD",1730473855277,3.92264,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473855477,3.92264,2549.3,2549.2,0.07184883]
["bitfinex","ETHUSD",1730473855687,3.92241,2549.5,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473855848,3.92241,2549.5,2549.2,0.07184883]
["bitfinex","ETHUSD",1730473856052,3.92251,2549.4,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473856291,3.92264,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473860165,4.68234,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473860365,8.23234,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473860593,23.76029517,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473860792,19.29513817,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473860994,21.65612809,2549.3,2549.2,1.9e-06]
["bitfinex","ETHUSD",1730473861626,0.8054,2549.1,2548.0,2.64204545]
["bitfinex","ETHUSD",1730473861822,3.92449,2548.1,2548.0,2.64204545]
["bitfinex","ETHUSD",1730473863601,3.92449,2548.1,2548.0,2.70650076]
["bitfinex","ETHUSD",1730473864026,3.92449,2548.1,2548.0,2.64204545]
["bitfinex","ETHUSD",1730473864190,4.709375,2548.1,2548.0,2.64204545]
["bitfinex","ETHUSD",1730473864826,3.92449,2548.1,2548.0,3.44444545]
["bitfinex","ETHUSD",1730473865031,0.7692,2548.9,2548.0,3.44444545]
["bitfinex","ETHUSD",1730473865238,3.92319,2549.0,2548.2,3.92432]
["bitfinex","ETHUSD",1730473865390,3.92358,2548.7,2548.2,4.7035]
["bitfinex","ETHUSD",1730473865594,3.92374,2548.6,2548.3,0.0640739]
["bitfinex","ETHUSD",1730473865828,3.92388,2548.5,2548.3,0.0640739]
["bitfinex","ETHUSD",1730473866048,3.92356,2548.7,2548.2,0.7793]
["bitfinex","ETHUSD",1730473866320,3.92314,2549.0,2548.3,0.0640739]
["bitfinex","ETHUSD",1730473866321,7.84752,2548.6,2548.3,0.0640739]
["bitfinex","ETHUSD",1730473866526,7.84752,2548.6,2548.2,0.7793]
["bitfinex","ETHUSD",1730473866527,3.92372,2548.6,2548.2,0.7793]
["bitfinex","ETHUSD",1730473866728,3.92372,2548.6,2548.3,0.0640739]
["bitfinex","ETHUSD",1730473866929,3.92403,2548.4,2548.2,0.7793]
["bitfinex","ETHUSD",1730473867129,3.92295,2549.1,2548.2,4.70351]
["bitfinex","ETHUSD",1730473867430,7.84729,2548.7,2548.3,0.0640739]
["bitfinex","ETHUSD",1730473867631,3.92364,2548.7,2548.3,3.9882139]
["bitfinex","ETHUSD",1730473867838,0.392251,2549.4,2548.3,0.7941]
["bitfinex","ETHUSD",1730473867995,3.92311,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1730473868194,0.392251,2549.4,2548.7,0.7941]
["bitfinex","ETHUSD",1730473868195,3.92291,2549.2,2548.7,0.7941]
["bitfinex","ETHUSD",1730473868444,3.92315,2549.0,2548.7,0.7941]
["bitfinex","ETHUSD",1730473868640,3.92281,2549.2,2548.8,0.06111635]
["bitfinex","ETHUSD",1730473868822,3.9221,2549.7,2548.8,4.75353171]
["bitfinex","ETHUSD",1730473869021,0.8245,2550.2,2549.3,4.69256]
["bitfinex","ETHUSD",1730473869022,3.92183,2549.9,2549.3,4.69256]
["bitfinex","ETHUSD",1730473869224,3.9219,2549.8,2549.3,4.69256]
["bitfinex","ETHUSD",1730473869424,3.9219,2549.8,2549.4,0.05830876]
["bitfinex","ETHUSD",1730473870095,7.84337,2550.0,2549.4,3.98077876]
["bitfinex","ETHUSD",1730473870302,3.92166,2550.0,2549.4,0.05830876]
["bitfinex","ETHUSD",1730473870507,0.8245,2550.5,2549.4,0.05830876]
["bitfinex","ETHUSD",1730473870795,3.92017,2551.0,2549.6,3.9221]
["bitfinex","ETHUSD",1730473870796,3.92136,2550.2,2549.6,3.9221]
["bitfinex","ETHUSD",1730473871002,3.92141,2550.1,2549.6,3.92206]
["bitfinex","ETHUSD",1730473871205,3.92068,2550.6,2549.7,0.05788401]
["bitfinex","ETHUSD",1730473871438,3.92187,2549.8,2549.7,0.05788401]
["bitfinex","ETHUSD",1730473871601,3.92218,2549.6,2549.5,0.77]
["bitfinex","ETHUSD",1730473871983,3.92218,2549.6,2549.0,0.7532]
["bitfinex","ETHUSD",1730473871984,3.92251,2549.4,2549.0,0.7532]
["bitfinex","ETHUSD",1730473872182,3.92226,2549.6,2549.0,0.7532]
["bitfinex","ETHUSD",1730473872365,3.92208,2549.7,2549.0,4.67628]
["bitfinex","ETHUSD",1730473872568,3.92194,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1730473872878,3.92164,2550.0,2549.5,0.7553]
["bitfinex","ETHUSD",1730473873046,3.9211,2550.3,2549.5,0.7553]
["bitfinex","ETHUSD",1730473873265,3.92218,2549.6,2549.5,0.7553]
["bitfinex","ETHUSD",1730473873590,3.9211,2550.3,2549.5,0.7553]
["bitfinex","ETHUSD",1730473873591,7.84396,2549.8,2549.5,0.7553]
["bitfinex","ETHUSD",1730473873792,3.92163,2550.0,2549.5,0.7553]
["bitfinex","ETHUSD",1730473873994,3.92189,2549.8,2549.5,0.7553]
["bitfinex","ETHUSD",1730473874500,3.92203,2549.7,2549.5,0.7553]
["bitfinex","ETHUSD",1730473874706,7.84388,2549.8,2549.5,0.7553]
["bitfinex","ETHUSD",1730473875192,3.92218,2549.6,2549.5,0.7553]
["bitfinex","ETHUSD",1730473875501,3.92243,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1730473875698,4.706891,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1730473875902,0.784461,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1730473876058,0.784461,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1730473876258,3.92218,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1730473876758,3.92198,2549.8,2549.1,3.92293]
["bitfinex","ETHUSD",1730473876981,3.92203,2549.7,2549.3,0.8253]
["bitfinex","ETHUSD",1730473877266,3.92198,2549.8,2549.3,0.8253]
["bitfinex","ETHUSD",1730473877656,3.92172,2549.9,2549.4,3.92249]
["bitfinex","ETHUSD",1730473877857,3.392068,2550.5,2550.0,0.8133]
["bitfinex","ETHUSD",1730473877858,3.92093,2550.5,2550.0,0.8133]
["bitfinex","ETHUSD",1730473878199,3.92141,2550.1,2550.0,0.8133]
["bitfinex","ETHUSD",1730473878708,3.92075,2550.6,2550.0,0.8133]
["bitfinex","ETHUSD",1730473878872,3.92008,2551.0,2550.0,0.8133]
["bitfinex","ETHUSD",1730473878873,3.92105,2550.4,2550.0,0.8133]
["bitfinex","ETHUSD",1730473879054,3.92135,2550.2,2550.0,0.8133]
["bitfinex","ETHUSD",1730473879440,3.92141,2550.1,2550.0,0.8133]
["bitfinex","ETHUSD",1730473879760,3.92135,2550.2,2550.0,0.8133]
["bitfinex","ETHUSD",1730473882297,3.92071,2550.6,2550.0,4.73479]
["bitfinex","ETHUSD",1730473882503,3.92088,2550.5,2550.0,4.73479]
["bitfinex","ETHUSD",1730473883278,0.8119,2551.3,2550.1,0.07842534]
["bitfinex","ETHUSD",1730473883526,3.91949,2551.4,2550.9,3.92005]
["bitfinex","ETHUSD",1730473883707,3.91972,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1730473883889,3.91961,2551.3,2550.8,7.84058]
["bitfinex","ETHUSD",1730473884089,3.91961,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1730473884321,3.91978,2551.2,2550.7,4.75346]
["bitfinex","ETHUSD",1730473884621,3.91961,2551.3,2550.8,3.92031]
["bitfinex","ETHUSD",1730473884817,3.91941,2551.4,2550.9,4.67788]
["bitfinex","ETHUSD",1730473885131,3.91937,2551.5,2550.9,0.7578]
["bitfinex","ETHUSD",1730473885411,3.91965,2551.3,2551.0,0.05218841]
["bitfinex","ETHUSD",1730473885616,3.91935,2551.5,2551.0,0.05218841]
["bitfinex","ETHUSD",1730473885617,3.91948,2551.4,2551.0,0.05218841]
["bitfinex","ETHUSD",1730473885779,3.91905,2551.7,2551.2,8.53357636]
["bitfinex","ETHUSD",1730473885985,3.91905,2551.7,2551.3,0.8072]
["bitfinex","ETHUSD",1730473886180,3.91874,2551.9,2551.3,4.77856398]
["bitfinex","ETHUSD",1730473886405,3.9185,2552.0,2551.3,4.85695535]
["bitfinex","ETHUSD",1730473886611,3.91869,2551.9,2551.4,3.91929]
["bitfinex","ETHUSD",1730473886951,3.91869,2551.9,2551.3,4.77856398]
["bitfinex","ETHUSD",1730473887073,3.91869,2551.9,2551.5,0.0515353]
["bitfinex","ETHUSD",1730473887280,7.83694,2552.1,2551.5,3.91919]
["bitfinex","ETHUSD",1730473887480,3.91864,2551.9,2551.6,0.05142402]
["bitfinex","ETHUSD",1730473887776,3.91864,2551.9,2551.4,3.91929]
["bitfinex","ETHUSD",1730473887777,3.91865,2551.9,2551.4,3.91929]
["bitfinex","ETHUSD",1730473887974,3.91865,2551.9,2551.7,0.0512557]
["bitfinex","ETHUSD",1730473888213,3.9185,2552.0,2551.4,3.91929]
["bitfinex","ETHUSD",1730473888513,3.9185,2552.0,2551.8,0.05114444]
["bitfinex","ETHUSD",1730473888686,0.8620604,2552.0,2551.3,0.8072]
["bitfinex","ETHUSD",1730473888886,0.8620604,2552.0,2551.2,4.61394636]
["bitfinex","ETHUSD",1730473888887,3.91815,2552.3,2551.9,0.05103318]
["bitfinex","ETHUSD",1730473889094,3.91842,2552.1,2551.5,0.7547]
["bitfinex","ETHUSD",1730473889297,3.91873,2551.9,2551.5,0.7547]
["bitfinex","ETHUSD",1730473889491,0.391842,2552.0,2551.5,0.7547]
["bitfinex","ETHUSD",1730473889793,3.91821,2552.2,2551.7,3.91885]
["bitfinex","ETHUSD",1730473890011,3.91813,2552.3,2551.8,0.7547]
["bitfinex","ETHUSD",1730473890224,3.91783,2552.5,2551.8,4.67342]
["bitfinex","ETHUSD",1730473890531,3.91783,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1730473890735,3.91797,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1730473891441,3.91797,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1730473891818,3.91768,2552.6,2552.1,3.91826]
["bitfinex","ETHUSD",1730473892032,4.309518,2552.5,2552.0,3.9184]
["bitfinex","ETHUSD",1730473892192,4.309518,2552.5,2551.8,4.67339]
["bitfinex","ETHUSD",1730473892193,3.91819,2552.2,2551.8,4.67348]
["bitfinex","ETHUSD",1730473892505,0.391768,2552.5,2551.8,0.7547]
["bitfinex","ETHUSD",1730473892506,3.91851,2552.0,2551.8,0.7547]
["bitfinex","ETHUSD",1730473892708,0.391768,2552.5,2551.6,0.00419704]
["bitfinex","ETHUSD",1730473892709,3.91895,2551.7,2551.6,0.00419704]
["bitfinex","ETHUSD",1730473892919,4.702727,2551.7,2551.6,0.00419704]
["bitfinex","ETHUSD",1730473894927,3.91968,2551.3,2550.9,4.70477]
["bitfinex","ETHUSD",1730473895255,3.91968,2551.3,2551.0,0.0485005]
["bitfinex","ETHUSD",1730473896036,3.91979,2551.2,2551.0,0.0485005]
["bitfinex","ETHUSD",1730473896341,3.91987,2551.1,2551.0,0.0485005]
["bitfinex","ETHUSD",1730473896704,3.91987,2551.1,2550.7,0.7944]
["bitfinex","ETHUSD",1730473896943,3.91974,2551.2,2551.0,0.0485005]
["bitfinex","ETHUSD",1730473897243,3.91991,2551.1,2550.7,0.7944]
["bitfinex","ETHUSD",1730473897598,3.91974,2551.2,2550.7,0.7944]
["bitfinex","ETHUSD",1730473897856,3.91974,2551.2,2550.7,4.71487]
["bitfinex","ETHUSD",1730473897999,3.9199,2551.1,2550.7,0.7944]
["bitfinex","ETHUSD",1730473898226,3.91974,2551.2,2550.7,0.7944]
["bitfinex","ETHUSD",1730473898227,3.92003,2551.0,2550.7,0.7944]
["bitfinex","ETHUSD",1730473898425,0.783977,2551.0,2550.7,0.7944]
["bitfinex","ETHUSD",1730473898631,3.92043,2550.8,2550.4,0.8178]
["bitfinex","ETHUSD",1730473899131,3.92057,2550.7,2550.4,0.8178]
["bitfinex","ETHUSD",1730473899655,3.92015,2551.0,2550.4,0.8178]
["bitfinex","ETHUSD",1730473899972,3.92026,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730473900330,7.84055,2550.9,2550.6,0.04762289]
["bitfinex","ETHUSD",1730473900524,3.92026,2550.9,2550.4,4.73874]
["bitfinex","ETHUSD",1730473900765,3.92026,2550.9,2550.5,0.04773426]
["bitfinex","ETHUSD",1730473901134,3.92,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1730473901338,3.92005,2551.0,2550.7,0.04751153]
["bitfinex","ETHUSD",1730473901663,3.92,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1730473901859,3.92,2551.1,2550.8,0.04764087]
["bitfinex","ETHUSD",1730473902069,3.91973,2551.2,2550.7,4.77297222]
["bitfinex","ETHUSD",1730473902267,3.91968,2551.3,2550.9,0.04752952]
["bitfinex","ETHUSD",1730473902434,3.91968,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1730473902764,3.91952,2551.4,2551.0,0.04741819]
["bitfinex","ETHUSD",1730473903263,6.91936,2551.5,2551.0,0.04741819]
["bitfinex","ETHUSD",1730473903264,3.91936,2551.5,2551.1,0.8107]
["bitfinex","ETHUSD",1730473903466,3.91902,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1730473903773,3.91957,2551.3,2551.2,0.04719555]
["bitfinex","ETHUSD",1730473903978,3.91957,2551.3,2550.8,3.92031]
["bitfinex","ETHUSD",1730473904192,3.91957,2551.3,2550.9,0.04764545]
["bitfinex","ETHUSD",1730473904334,3.91944,2551.4,2550.9,3.96778545]
["bitfinex","ETHUSD",1730473904534,3.91957,2551.3,2550.9,0.04764545]
["bitfinex","ETHUSD",1730473904855,3.91944,2551.4,2550.9,3.96780545]
["bitfinex","ETHUSD",1730473905059,3.91952,2551.4,2550.9,0.04764545]
["bitfinex","ETHUSD",1730473905256,3.91976,2551.2,2550.9,0.04764545]
["bitfinex","ETHUSD",1730473905628,3.91976,2551.2,2550.7,4.73117]
["bitfinex","ETHUSD",1730473905844,3.91976,2551.2,2551.0,0.04753411]
["bitfinex","ETHUSD",1730473906149,3.91976,2551.2,2551.1,0.04742279]
["bitfinex","ETHUSD",1730473906458,3.91994,2551.1,2550.7,0.8107]
["bitfinex","ETHUSD",1730473906650,3.91996,2551.1,2550.7,0.8107]
["bitfinex","ETHUSD",1730473907052,3.92016,2551.0,2550.7,0.8107]
["bitfinex","ETHUSD",1730473907644,3.91996,2551.1,2550.7,0.8107]
["bitfinex","ETHUSD",1730473907850,3.92019,2550.9,2550.7,0.8107]
["bitfinex","ETHUSD",1730473908351,3.92003,2551.0,2550.7,0.8107]
["bitfinex","ETHUSD",1730473908565,3.92069,2550.6,2550.3,0.8316]
["bitfinex","ETHUSD",1730473908746,3.92069,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1730473908747,3.92122,2550.3,2550.1,0.8316]
["bitfinex","ETHUSD",1730473909099,3.92127,2550.2,2549.8,4.75766]
["bitfinex","ETHUSD",1730473909378,3.92164,2550.0,2549.8,0.8358]
["bitfinex","ETHUSD",1730473909591,3.92133,2550.2,2549.8,0.8358]
["bitfinex","ETHUSD",1730473910089,3.92143,2550.1,2549.8,0.8358]
["bitfinex","ETHUSD",1730473910289,4.313315,2550.3,2549.8,4.75767]
["bitfinex","ETHUSD",1730473910487,3.92041,2550.8,2549.8,4.75758]
["bitfinex","ETHUSD",1730473910488,7.84185,2550.5,2549.8,4.75758]
["bitfinex","ETHUSD",1730473910661,3.92099,2550.4,2549.9,3.92157]
["bitfinex","ETHUSD",1730473911072,3.92091,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1730473911253,3.92091,2550.5,2549.9,3.92157]
["bitfinex","ETHUSD",1730473911456,0.7783,2550.9,2549.8,0.8358]
["bitfinex","ETHUSD",1730473911763,3.92144,2550.1,2549.8,0.8358]
["bitfinex","ETHUSD",1730473912351,0.784276,2550.1,2549.8,0.8358]
["bitfinex","ETHUSD",1730473912551,3.92123,2550.3,2549.8,0.8358]
["bitfinex","ETHUSD",1730473912749,3.92123,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1730473913097,0.7594,2550.6,2549.8,0.8358]
["bitfinex","ETHUSD",1730473913389,3.92172,2549.9,2549.8,0.0042]
["bitfinex","ETHUSD",1730473914248,3.784314,2549.9,2549.4,0.40595256]
["bitfinex","ETHUSD",1730473914449,4.69303,2549.5,2549.4,0.40595256]
["bitfinex","ETHUSD",1730473914986,4.47218,2549.6,2548.1,0.81723508]
["bitfinex","ETHUSD",1730473915187,4.47218,2549.6,2548.0,3.8719327]
["bitfinex","ETHUSD",1730473915188,3.9235,2548.8,2548.3,0.07067983]
["bitfinex","ETHUSD",1730473915487,3.92364,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1730473915796,7.84704,2548.8,2548.3,0.06282651]
["bitfinex","ETHUSD",1730473915996,7.84704,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1730473916300,7.84704,2548.8,2548.4,0.06264058]
["bitfinex","ETHUSD",1730473916301,3.92382,2548.6,2548.4,0.06264058]
["bitfinex","ETHUSD",1730473916652,3.92382,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1730473916853,3.92382,2548.6,2548.5,0.06245465]
["bitfinex","ETHUSD",1730473917081,3.92356,2548.7,2548.1,0.40568269]
["bitfinex","ETHUSD",1730473917082,3.92424,2548.3,2548.1,0.40568269]
["bitfinex","ETHUSD",1730473917482,3.92447,2548.2,2548.0,2.64204545]
["bitfinex","ETHUSD",1730473919017,7.84886,2548.2,2548.0,2.64204545]
["bitfinex","ETHUSD",1730473919229,3.92443,2548.2,2548.0,2.64204545]
["bitfinex","ETHUSD",1730473919425,0.828,2548.8,2548.0,6.56659545]
["bitfinex","ETHUSD",1730473919607,3.92333,2548.9,2548.3,3.9241]
["bitfinex","ETHUSD",1730473919608,3.92335,2548.9,2548.3,3.9241]
["bitfinex","ETHUSD",1730473919783,3.92335,2548.9,2548.5,0.8018]
["bitfinex","ETHUSD",1730473919981,7.84673,2548.9,2548.5,0.8018]
["bitfinex","ETHUSD",1730473920181,3.92335,2548.9,2548.5,0.8018]
["bitfinex","ETHUSD",1730473920511,3.92305,2549.1,2548.5,4.72566]
["bitfinex","ETHUSD",1730473920715,3.9232,2549.0,2548.5,4.7256]
["bitfinex","ETHUSD",1730473920886,3.9232,2549.0,2548.5,8.64938]
["bitfinex","ETHUSD",1730473921093,3.92276,2549.3,2548.5,8.64938]
["bitfinex","ETHUSD",1730473921094,3.92279,2549.2,2548.6,3.92369]
["bitfinex","ETHUSD",1730473921389,3.92287,2549.2,2548.5,4.72558]
["bitfinex","ETHUSD",1730473921585,3.92244,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1730473921810,3.92212,2549.7,2549.1,0.85785627]
["bitfinex","ETHUSD",1730473921994,3.92212,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1730473922197,4.68443,2550.1,2549.2,3.9227]
["bitfinex","ETHUSD",1730473922423,3.92153,2550.1,2549.1,4.61394636]
["bitfinex","ETHUSD",1730473922585,3.92088,2550.5,2549.9,3.92161]
["bitfinex","ETHUSD",1730473922787,3.92095,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1730473923109,3.92095,2550.4,2550.0,0.7578]
["bitfinex","ETHUSD",1730473923420,3.92096,2550.4,2550.0,0.7578]
["bitfinex","ETHUSD",1730473923786,3.92088,2550.5,2550.0,0.7578]
["bitfinex","ETHUSD",1730473923787,7.84178,2550.5,2550.0,0.7578]
["bitfinex","ETHUSD",1730473923988,3.92088,2550.5,2550.0,0.7578]
["bitfinex","ETHUSD",1730473924423,3.92087,2550.5,2550.0,4.67933]
["bitfinex","ETHUSD",1730473924729,3.92097,2550.4,2550.0,0.7578]
["bitfinex","ETHUSD",1730473924924,3.92122,2550.3,2550.0,0.7578]
["bitfinex","ETHUSD",1730473925222,3.92126,2550.2,2550.0,0.7578]
["bitfinex","ETHUSD",1730473925532,3.92097,2550.4,2550.0,0.7578]
["bitfinex","ETHUSD",1730473925885,3.92074,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1730473926145,3.92097,2550.4,2550.0,0.7578]
["bitfinex","ETHUSD",1730473926426,3.92074,2550.6,2550.0,0.7578]
["bitfinex","ETHUSD",1730473926629,3.92049,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1730473926932,4.69052,2551.0,2550.0,0.7578]
["bitfinex","ETHUSD",1730473926933,3.92012,2551.0,2550.0,0.7578]
["bitfinex","ETHUSD",1730473927225,3.92012,2551.0,2550.6,0.7979]
["bitfinex","ETHUSD",1730473927226,3.92006,2551.0,2550.6,0.7979]
["bitfinex","ETHUSD",1730473927524,3.91982,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1730473927739,0.391982,2551.2,2550.6,0.7979]
["bitfinex","ETHUSD",1730473927906,3.92012,2551.0,2550.6,0.7979]
["bitfinex","ETHUSD",1730473928226,3.9202,2550.9,2550.6,0.7979]
["bitfinex","ETHUSD",1730473928429,3.92012,2551.0,2550.6,0.7979]
["bitfinex","ETHUSD",1730473928632,3.92018,2550.9,2550.6,0.7979]
["bitfinex","ETHUSD",1730473929101,3.92014,2551.0,2550.3,0.7742]
["bitfinex","ETHUSD",1730473929291,0.392012,2550.9,2550.0,4.69572]
["bitfinex","ETHUSD",1730473929623,3.92074,2550.6,2550.1,3.92139]
["bitfinex","ETHUSD",1730473929825,3.92091,2550.5,2550.0,0.7742]
["bitfinex","ETHUSD",1730473930492,0.392012,2550.9,2550.0,0.7742]
["bitfinex","ETHUSD",1730473930493,3.92045,2550.8,2550.2,3.92118]
["bitfinex","ETHUSD",1730473930832,0.392012,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1730473930999,7.83998,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1730473931203,3.92003,2551.0,2550.7,0.08889617]
["bitfinex","ETHUSD",1730473931885,3.92003,2551.0,2550.5,0.7601]
["bitfinex","ETHUSD",1730473932092,3.92003,2551.0,2550.8,0.08861779]
["bitfinex","ETHUSD",1730473932290,3.92003,2551.0,2550.5,0.7601]
["bitfinex","ETHUSD",1730473932523,3.91998,2551.1,2550.9,0.08833943]
["bitfinex","ETHUSD",1730473932724,3.91967,2551.3,2550.7,3.92049]
["bitfinex","ETHUSD",1730473932890,3.7588,2551.6,2550.9,3.92009]
["bitfinex","ETHUSD",1730473932891,0.7588,2551.6,2550.9,3.92009]
["bitfinex","ETHUSD",1730473933090,3.9198,2551.2,2550.8,0.08861779]
["bitfinex","ETHUSD",1730473933329,3.9198,2551.2,2551.0,0.08806109]
["bitfinex","ETHUSD",1730473933491,3.9198,2551.2,2550.9,0.08833943]
["bitfinex","ETHUSD",1730473933696,3.9198,2551.2,2550.7,7.84086]
["bitfinex","ETHUSD",1730473933999,3.9198,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1730473934308,3.9198,2551.2,2550.8,0.08861779]
["bitfinex","ETHUSD",1730473934495,4.67793,2551.6,2550.8,0.08861779]
["bitfinex","ETHUSD",1730473934691,7.83965,2551.2,2550.8,0.08861779]
["bitfinex","ETHUSD",1730473934907,3.91982,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1730473935127,3.91982,2551.2,2550.9,0.0869626]
["bitfinex","ETHUSD",1730473935325,3.91982,2551.2,2550.8,0.08724096]
["bitfinex","ETHUSD",1730473935512,3.91982,2551.2,2551.0,0.08668426]
["bitfinex","ETHUSD",1730473935692,3.91982,2551.2,2550.9,0.0869626]
["bitfinex","ETHUSD",1730473935906,3.92001,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1730473936113,3.9203,2550.9,2550.5,0.7601]
["bitfinex","ETHUSD",1730473936317,0.7588,2551.6,2550.5,0.7601]
["bitfinex","ETHUSD",1730473936318,3.91999,2551.1,2550.5,0.7601]
["bitfinex","ETHUSD",1730473936543,3.9201,2551.0,2550.5,4.68086]
["bitfinex","ETHUSD",1730473937312,3.91997,2551.1,2550.5,4.68086]
["bitfinex","ETHUSD",1730473937544,3.91997,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1730473938410,3.91968,2551.3,2550.8,3.92021]
["bitfinex","ETHUSD",1730473938936,3.91933,2551.5,2551.0,4.67426]
["bitfinex","ETHUSD",1730473939466,4.69642,2551.9,2551.2,3.9196]
["bitfinex","ETHUSD",1730473939467,3.91892,2551.8,2551.2,3.9196]
["bitfinex","ETHUSD",1730473939616,3.91861,2552.0,2551.4,3.91929]
["bitfinex","ETHUSD",1730473939818,3.91861,2552.0,2551.6,0.7543]
["bitfinex","ETHUSD",1730473940047,3.91846,2552.1,2551.6,4.6734]
["bitfinex","ETHUSD",1730473940358,3.91832,2552.2,2551.6,4.67331]
["bitfinex","ETHUSD",1730473940567,3.91832,2552.2,2551.6,0.7543]
["bitfinex","ETHUSD",1730473940912,3.91841,2552.1,2551.6,0.7543]
["bitfinex","ETHUSD",1730473941252,3.91811,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1730473941545,3.91795,2552.4,2551.9,3.9185]
["bitfinex","ETHUSD",1730473941911,3.91795,2552.4,2551.8,3.91869]
["bitfinex","ETHUSD",1730473941912,3.91795,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1730473942114,3.91827,2552.2,2551.8,0.7814]
["bitfinex","ETHUSD",1730473942313,3.91842,2552.1,2551.8,0.7814]
["bitfinex","ETHUSD",1730473942514,0.391795,2552.4,2551.5,0.7814]
["bitfinex","ETHUSD",1730473942515,3.91889,2551.8,2551.5,0.7814]
["bitfinex","ETHUSD",1730473942716,3.91926,2551.5,2551.2,0.7814]
["bitfinex","ETHUSD",1730473942936,3.91937,2551.5,2551.2,0.7814]
["bitfinex","ETHUSD",1730473943164,3.9195,2551.4,2551.3,0.12877408]
["bitfinex","ETHUSD",1730473943542,3.9195,2551.4,2550.9,4.68057]
["bitfinex","ETHUSD",1730473943937,3.9195,2551.4,2551.0,0.10402111]
["bitfinex","ETHUSD",1730473944435,4.703126,2551.5,2551.0,0.10402111]
["bitfinex","ETHUSD",1730473944638,3.91888,2551.8,2551.1,3.91977]
["bitfinex","ETHUSD",1730473944835,3.91888,2551.8,2551.3,7.83894]
["bitfinex","ETHUSD",1730473945270,4.392517,2551.9,2551.4,4.02209536]
["bitfinex","ETHUSD",1730473945472,4.309745,2552.4,2551.7,0.7604]
["bitfinex","ETHUSD",1730473945473,3.91812,2552.3,2551.7,0.7604]
["bitfinex","ETHUSD",1730473945762,3.91873,2551.9,2551.7,0.7604]
["bitfinex","ETHUSD",1730473945927,3.91873,2551.9,2551.3,3.91956]
["bitfinex","ETHUSD",1730473945928,3.91904,2551.7,2551.3,0.7956]
["bitfinex","ETHUSD",1730473946125,7.83807,2551.7,2551.3,0.7956]
["bitfinex","ETHUSD",1730473946352,7.83807,2551.7,2551.3,0.89822646]
["bitfinex","ETHUSD",1730473946568,3.91849,2552.0,2551.3,4.84334307]
["bitfinex","ETHUSD",1730473946863,3.91887,2551.8,2551.3,4.84334307]
["bitfinex","ETHUSD",1730473947105,3.919,2551.7,2551.3,4.84334307]
["bitfinex","ETHUSD",1730473947378,3.91874,2551.9,2551.3,4.84334307]
["bitfinex","ETHUSD",1730473947531,3.91835,2552.1,2551.6,3.91897]
["bitfinex","ETHUSD",1730473947731,0.7675,2552.4,2551.5,0.7956]
["bitfinex","ETHUSD",1730473947968,3.91825,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1730473948168,4.68509,2552.6,2551.6,3.91896]
["bitfinex","ETHUSD",1730473948372,3.91772,2552.5,2551.6,3.91896]
["bitfinex","ETHUSD",1730473948574,3.91842,2552.1,2551.6,3.91896]
["bitfinex","ETHUSD",1730473950349,3.91858,2552.0,2551.5,4.71484]
["bitfinex","ETHUSD",1730473951179,1.5431,2552.0,2551.2,0.8046]
["bitfinex","ETHUSD",1730473951391,3.91965,2551.3,2550.8,0.8046]
["bitfinex","ETHUSD",1730473951559,0.7594,2552.0,2550.8,0.8046]
["bitfinex","ETHUSD",1730473951560,3.91918,2551.6,2551.3,0.10262646]
["bitfinex","ETHUSD",1730473951744,3.91918,2551.6,2551.0,3.91991]
["bitfinex","ETHUSD",1730473952087,3.91918,2551.6,2551.1,3.91984]
["bitfinex","ETHUSD",1730473952283,3.91918,2551.6,2551.1,0.10329434]
["bitfinex","ETHUSD",1730473952484,7.83838,2551.6,2551.1,4.02315434]
["bitfinex","ETHUSD",1730473952682,3.91918,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1730473952988,7.83838,2551.6,2551.2,0.10296038]
["bitfinex","ETHUSD",1730473953964,3.91889,2551.8,2551.2,0.10296038]
["bitfinex","ETHUSD",1730473954177,3.91867,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1730473954355,3.91867,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1730473954548,0.7587,2552.3,2551.6,0.07837798]
["bitfinex","ETHUSD",1730473954751,3.91818,2552.2,2551.4,0.55]
["bitfinex","ETHUSD",1730473954952,3.91843,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1730473955257,3.91852,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1730473956579,3.91795,2552.4,2551.8,3.9188]
["bitfinex","ETHUSD",1730473956784,3.91826,2552.2,2551.8,3.9188]
["bitfinex","ETHUSD",1730473956958,7.83654,2552.2,2551.7,4.74272]
["bitfinex","ETHUSD",1730473957151,3.91826,2552.2,2551.7,4.74272]
["bitfinex","ETHUSD",1730473957945,3.91826,2552.2,2551.7,0.8238]
["bitfinex","ETHUSD",1730473958145,3.9185,2552.0,2551.7,0.8238]
["bitfinex","ETHUSD",1730473958591,3.91825,2552.2,2551.7,4.74274]
["bitfinex","ETHUSD",1730473958893,7.83654,2552.2,2551.7,4.74274]
["bitfinex","ETHUSD",1730473959287,3.91834,2552.1,2551.7,4.74274]
["bitfinex","ETHUSD",1730473959781,3.91806,2552.3,2551.7,4.74274]
["bitfinex","ETHUSD",1730473959983,3.91827,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1730473960698,3.91834,2552.1,2551.7,4.74265]
["bitfinex","ETHUSD",1730473960901,3.91824,2552.2,2551.7,4.74265]
["bitfinex","ETHUSD",1730473961200,3.91806,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1730473961403,3.91826,2552.2,2551.8,3.9187]
["bitfinex","ETHUSD",1730473961706,3.91806,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1730473961707,3.91806,2552.3,2551.9,3.91862]
["bitfinex","ETHUSD",1730473962067,3.91806,2552.3,2551.7,0.8238]
["bitfinex","ETHUSD",1730473962068,3.91821,2552.2,2551.7,8.66157]
["bitfinex","ETHUSD",1730473962264,3.91821,2552.2,2551.7,4.74267]
["bitfinex","ETHUSD",1730473963106,3.91806,2552.3,2551.7,4.74267]
["bitfinex","ETHUSD",1730473963396,3.91789,2552.4,2551.8,3.9188]
["bitfinex","ETHUSD",1730473963605,3.91789,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1730473963760,3.91758,2552.6,2552.0,3.99674387]
["bitfinex","ETHUSD",1730473963960,3.91781,2552.5,2552.0,3.91838]
["bitfinex","ETHUSD",1730473964206,3.91759,2552.6,2552.1,3.99660803]
["bitfinex","ETHUSD",1730473964207,3.91758,2552.6,2552.1,3.99660803]
["bitfinex","ETHUSD",1730473964374,3.91758,2552.6,2552.0,7.83679]
["bitfinex","ETHUSD",1730473964375,3.9178,2552.5,2552.0,7.83679]
["bitfinex","ETHUSD",1730473964576,3.9178,2552.5,2552.1,0.07835803]
["bitfinex","ETHUSD",1730473964967,3.9178,2552.5,2552.0,3.91838]
["bitfinex","ETHUSD",1730473965209,3.9178,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1730473965391,3.9178,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1730473965720,3.9179,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1730473967144,7.83533,2552.6,2552.1,3.99669803]
["bitfinex","ETHUSD",1730473967319,3.91766,2552.6,2552.2,4.68908]
["bitfinex","ETHUSD",1730473968199,0.1,2553.1,2553.0,4.68786]
["bitfinex","ETHUSD",1730473968385,0.1,2553.1,2553.0,0.7709]
["bitfinex","ETHUSD",1730473968572,0.1,2553.1,2553.0,4.68786]
["bitfinex","ETHUSD",1730473969014,0.1,2553.1,2553.0,0.7709]
["bitfinex","ETHUSD",1730473969175,0.1,2553.1,2553.0,4.68786]
["bitfinex","ETHUSD",1730473970109,0.1,2553.1,2553.0,8.23786]
["bitfinex","ETHUSD",1730473978309,0.1,2553.1,2553.0,4.68786]
["bitfinex","ETHUSD",1730473978520,0.1,2553.1,2553.0,4.76618816]
["bitfinex","ETHUSD",1730473979025,0.1,2553.1,2553.0,4.68786]
["bitfinex","ETHUSD",1730473980089,0.1,2553.1,2553.0,5.23786]
["bitfinex","ETHUSD",1730473981520,0.1,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1730473981830,0.1,2553.1,2552.5,3.91763]
["bitfinex","ETHUSD",1730473981988,3.91757,2552.6,2552.2,4.60344657]
["bitfinex","ETHUSD",1730473982190,0.7588,2552.9,2551.8,3.91872]
["bitfinex","ETHUSD",1730473982402,4.72936,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1730473982710,4.72936,2552.4,2552.0,3.91844]
["bitfinex","ETHUSD",1730473982917,3.91811,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730473983090,0.8114,2552.4,2551.9,8.52207657]
["bitfinex","ETHUSD",1730473983289,0.8114,2552.7,2552.3,3.91796]
["bitfinex","ETHUSD",1730473983986,4.72891,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1730473984387,3.91758,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1730473985430,3.91772,2552.5,2552.0,3.9184]
["bitfinex","ETHUSD",1730473985601,3.91767,2552.6,2551.9,3.91863]
["bitfinex","ETHUSD",1730473985943,7.83534,2552.6,2552.0,0.07835994]
["bitfinex","ETHUSD",1730473986115,3.91767,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1730473986315,3.91773,2552.5,2552.0,3.99684994]
["bitfinex","ETHUSD",1730473986507,3.91788,2552.4,2552.0,3.91849]
["bitfinex","ETHUSD",1730473987539,3.91803,2552.3,2551.8,0.40551983]
["bitfinex","ETHUSD",1730473987713,3.91818,2552.2,2551.8,4.32419983]
["bitfinex","ETHUSD",1730473988339,3.91804,2552.3,2551.8,4.32419983]
["bitfinex","ETHUSD",1730473989202,3.91806,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1730473989610,3.91792,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1730473989806,3.91792,2552.4,2551.8,4.32419983]
["bitfinex","ETHUSD",1730473990145,3.91864,2551.9,2551.8,0.40551983]
["bitfinex","ETHUSD",1730473990298,3.91864,2551.9,2551.3,3.91945]
["bitfinex","ETHUSD",1730473990643,8.65188,2552.1,2551.5,3.91925]
["bitfinex","ETHUSD",1730473990929,4.73342,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1730473991296,3.9185,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1730473991495,3.9185,2552.0,2551.5,3.91919]
["bitfinex","ETHUSD",1730473991735,3.9185,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1730473991915,4.73342,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1730473991916,4.73334,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1730473992130,3.91852,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1730473992573,4.73334,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1730473992871,8.6518,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1730473993082,3.91902,2551.7,2551.3,0.40560168]
["bitfinex","ETHUSD",1730473993632,3.91877,2551.9,2551.4,3.99772043]
["bitfinex","ETHUSD",1730473994382,7.83753,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1730473994867,3.91851,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1730473995375,0.815,2552.1,2551.4,0.07837834]
["bitfinex","ETHUSD",1730473995543,0.815,2552.1,2551.1,8.61362]
["bitfinex","ETHUSD",1730473995544,3.91849,2552.0,2551.1,8.61362]
["bitfinex","ETHUSD",1730473995736,0.815,2552.1,2551.1,0.7741]
["bitfinex","ETHUSD",1730473996046,3.91849,2552.0,2551.4,3.91928]
["bitfinex","ETHUSD",1730473996240,3.9188,2551.8,2551.4,3.91928]
["bitfinex","ETHUSD",1730473996460,3.91897,2551.7,2551.3,4.46954]
["bitfinex","ETHUSD",1730473996663,3.91862,2552.0,2551.3,4.46954]
["bitfinex","ETHUSD",1730473996851,3.91875,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1730473997873,3.91893,2551.8,2551.3,4.46954]
["bitfinex","ETHUSD",1730473998038,3.91906,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1730473998438,3.91906,2551.7,2551.2,4.02225348]
["bitfinex","ETHUSD",1730473998636,3.91875,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1730473998849,7.83719,2552.0,2551.5,3.99754751]
["bitfinex","ETHUSD",1730473999066,3.91858,2552.0,2551.5,3.99754751]
["bitfinex","ETHUSD",1730473999241,3.91867,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1730474000054,3.91882,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1730474000341,3.91897,2551.7,2551.2,7.83925]
["bitfinex","ETHUSD",1730474000749,3.91897,2551.7,2551.3,3.9195]
["bitfinex","ETHUSD",1730474001576,3.91935,2551.5,2551.0,3.40562497]
["bitfinex","ETHUSD",1730474001764,3.91908,2551.7,2551.0,3.40562497]
["bitfinex","ETHUSD",1730474001967,3.91924,2551.6,2551.1,4.02280744]
["bitfinex","ETHUSD",1730474002135,4.71016,2552.1,2551.4,0.7519]
["bitfinex","ETHUSD",1730474002337,4.71016,2552.1,2551.5,3.99764073]
["bitfinex","ETHUSD",1730474002572,3.91859,2552.0,2551.5,3.99764073]
["bitfinex","ETHUSD",1730474002775,3.91859,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1730474002952,3.91866,2551.9,2551.5,3.91926]
["bitfinex","ETHUSD",1730474003153,7.8374,2551.9,2551.4,4.6713]
["bitfinex","ETHUSD",1730474003366,3.91888,2551.8,2551.4,4.6713]
["bitfinex","ETHUSD",1730474004159,3.91872,2551.9,2551.4,4.67123]
["bitfinex","ETHUSD",1730474004895,3.91849,2552.0,2551.4,4.67123]
["bitfinex","ETHUSD",1730474004896,3.9188,2551.8,2551.4,4.67123]
["bitfinex","ETHUSD",1730474005105,7.8377,2551.8,2551.4,0.7519]
["bitfinex","ETHUSD",1730474005270,3.91913,2551.6,2551.2,3.91961]
["bitfinex","ETHUSD",1730474005470,3.91913,2551.6,2551.2,4.02222348]
["bitfinex","ETHUSD",1730474006093,3.91885,2551.8,2551.2,4.02222348]
["bitfinex","ETHUSD",1730474006295,7.83777,2551.8,2551.3,3.99787199]
["bitfinex","ETHUSD",1730474006595,3.91898,2551.7,2551.3,3.99787199]
["bitfinex","ETHUSD",1730474007199,3.91858,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1730474007386,3.91858,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1730474007585,3.91872,2551.9,2551.5,3.91916]
["bitfinex","ETHUSD",1730474007914,3.91858,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1730474007915,3.91851,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1730474008193,4.71005,2552.1,2551.7,3.91891]
["bitfinex","ETHUSD",1730474008608,3.91856,2552.0,2551.6,4.7154]
["bitfinex","ETHUSD",1730474008762,4.71006,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730474009158,3.91855,2552.0,2551.6,4.7154]
["bitfinex","ETHUSD",1730474009886,4.71006,2552.1,2551.6,4.7153]
["bitfinex","ETHUSD",1730474010086,4.71006,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730474010582,4.71006,2552.1,2551.6,4.7153]
["bitfinex","ETHUSD",1730474010806,0.8103,2552.4,2551.7,0.07837328]
["bitfinex","ETHUSD",1730474011007,3.91667,2553.2,2552.1,3.91827]
["bitfinex","ETHUSD",1730474011008,3.91767,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1730474011218,3.91767,2552.6,2552.1,3.99662884]
["bitfinex","ETHUSD",1730474011416,3.91724,2552.9,2552.4,3.91773]
["bitfinex","ETHUSD",1730474011622,3.91724,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1730474011789,4.82492,2553.1,2552.5,3.9176]
["bitfinex","ETHUSD",1730474011790,3.91702,2553.0,2552.5,3.9176]
["bitfinex","ETHUSD",1730474011989,3.91711,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1730474012187,3.91711,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1730474012711,0.8197,2553.0,2552.1,0.8034]
["bitfinex","ETHUSD",1730474012911,3.91775,2552.5,2552.1,3.91829]
["bitfinex","ETHUSD",1730474013117,3.91775,2552.5,2552.0,3.91846]
["bitfinex","ETHUSD",1730474013346,7.83561,2552.5,2552.0,3.9184]
["bitfinex","ETHUSD",1730474013625,7.83561,2552.5,2552.0,7.83683]
["bitfinex","ETHUSD",1730474013626,3.91775,2552.5,2552.0,7.83683]
["bitfinex","ETHUSD",1730474013918,4.69955,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1730474014114,0.7818,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1730474014323,3.91757,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1730474014480,3.91757,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1730474014681,3.91757,2552.6,2552.1,7.83662]
["bitfinex","ETHUSD",1730474014913,3.91757,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1730474015220,3.91757,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1730474015794,4.67871,2552.5,2551.3,0.7778]
["bitfinex","ETHUSD",1730474016008,3.91868,2551.9,2551.3,4.69725]
["bitfinex","ETHUSD",1730474016182,3.9188,2551.8,2551.4,3.91939]
["bitfinex","ETHUSD",1730474016382,0.7806,2551.8,2551.1,4.3253998]
["bitfinex","ETHUSD",1730474016591,0.7806,2551.8,2551.0,0.8082]
["bitfinex","ETHUSD",1730474016800,3.91896,2551.7,2551.3,3.91946]
["bitfinex","ETHUSD",1730474017015,3.91896,2551.7,2551.1,4.42829034]
["bitfinex","ETHUSD",1730474017016,3.91936,2551.5,2551.1,0.50854034]
["bitfinex","ETHUSD",1730474017182,3.91913,2551.6,2551.1,4.3254722]
["bitfinex","ETHUSD",1730474017511,3.91913,2551.6,2551.1,4.42838034]
["bitfinex","ETHUSD",1730474017712,3.91913,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1730474018220,4.69951,2551.8,2551.2,3.91971]
["bitfinex","ETHUSD",1730474018513,3.91911,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1730474018901,3.91898,2551.7,2551.2,7.83932]
["bitfinex","ETHUSD",1730474019222,3.91898,2551.7,2551.2,3.91961]
["bitfinex","ETHUSD",1730474019523,3.91955,2551.4,2551.1,0.4056322]
["bitfinex","ETHUSD",1730474019823,3.91955,2551.4,2551.1,0.50854034]
["bitfinex","ETHUSD",1730474020035,3.91964,2551.3,2551.1,0.50854034]
["bitfinex","ETHUSD",1730474020925,3.91955,2551.4,2551.1,0.50854034]
["bitfinex","ETHUSD",1730474021132,7.83848,2551.6,2551.1,0.50854034]
["bitfinex","ETHUSD",1730474021429,3.91929,2551.5,2551.1,4.42840034]
["bitfinex","ETHUSD",1730474021722,3.91942,2551.4,2551.1,0.50854034]
["bitfinex","ETHUSD",1730474022286,3.91922,2551.6,2551.1,0.50854034]
["bitfinex","ETHUSD",1730474022503,7.83848,2551.6,2551.1,4.42840034]
["bitfinex","ETHUSD",1730474022712,3.91922,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1730474022907,3.91922,2551.6,2551.2,4.00528849]
["bitfinex","ETHUSD",1730474024313,8.61836,2551.8,2551.3,3.91947]
["bitfinex","ETHUSD",1730474024508,4.69947,2551.8,2551.3,3.91947]
["bitfinex","ETHUSD",1730474024820,4.69941,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1730474025324,0.7806,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1730474025519,3.91859,2552.0,2551.4,3.91933]
["bitfinex","ETHUSD",1730474025733,4.67832,2552.1,2551.6,3.91899]
["bitfinex","ETHUSD",1730474025902,3.9185,2552.0,2551.6,3.91899]
["bitfinex","ETHUSD",1730474026437,7.83708,2552.0,2551.6,3.91899]
["bitfinex","ETHUSD",1730474026729,3.9185,2552.0,2551.6,3.91899]
["bitfinex","ETHUSD",1730474027798,3.9185,2552.0,2551.4,3.91931]
["bitfinex","ETHUSD",1730474028109,7.83707,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1730474028458,0.7599,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1730474028737,7.83651,2552.2,2551.7,4.68563]
["bitfinex","ETHUSD",1730474028944,3.91824,2552.2,2551.7,4.68563]
["bitfinex","ETHUSD",1730474029096,7.83653,2552.2,2551.7,4.68563]
["bitfinex","ETHUSD",1730474029293,4.6768,2552.4,2551.8,3.91872]
["bitfinex","ETHUSD",1730474029499,3.91811,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1730474029798,3.91811,2552.3,2551.8,7.83745]
["bitfinex","ETHUSD",1730474030231,3.91811,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1730474030533,3.91779,2552.5,2552.0,3.91839]
["bitfinex","ETHUSD",1730474030707,0.7588,2552.7,2552.0,3.91845]
["bitfinex","ETHUSD",1730474031039,3.91633,2553.5,2552.3,3.91803]
["bitfinex","ETHUSD",1730474031040,3.91721,2552.9,2552.3,3.91803]
["bitfinex","ETHUSD",1730474031199,3.91749,2552.7,2552.3,3.91803]
["bitfinex","ETHUSD",1730474031732,3.91749,2552.7,2552.2,4.68486]
["bitfinex","ETHUSD",1730474031911,3.91785,2552.5,2552.0,3.91843]
["bitfinex","ETHUSD",1730474032110,3.91814,2552.3,2551.8,4.68543]
["bitfinex","ETHUSD",1730474032423,3.91841,2552.1,2551.7,3.91893]
["bitfinex","ETHUSD",1730474032633,3.91841,2552.1,2551.5,4.70581]
["bitfinex","ETHUSD",1730474032634,3.91857,2552.0,2551.5,4.70581]
["bitfinex","ETHUSD",1730474033133,3.91865,2551.9,2551.5,4.70581]
["bitfinex","ETHUSD",1730474033332,0.8235,2552.0,2551.6,3.91904]
["bitfinex","ETHUSD",1730474033333,4.74202,2552.0,2551.6,3.91904]
["bitfinex","ETHUSD",1730474035534,8.66063,2552.0,2551.5,4.78421628]
["bitfinex","ETHUSD",1730474035740,4.74202,2552.0,2551.5,4.78421628]
["bitfinex","ETHUSD",1730474036102,3.91834,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730474036329,3.91826,2552.2,2551.7,7.91615564]
["bitfinex","ETHUSD",1730474036641,3.91826,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1730474036936,0.824,2552.7,2552.0,0.7638]
["bitfinex","ETHUSD",1730474037149,3.91781,2552.5,2552.0,3.91849]
["bitfinex","ETHUSD",1730474037298,3.91772,2552.5,2552.0,3.91842]
["bitfinex","ETHUSD",1730474037504,3.91757,2552.6,2552.0,3.91841]
["bitfinex","ETHUSD",1730474037740,3.91757,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1730474037741,7.83525,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1730474038042,7.83525,2552.6,2552.2,3.91811]
["bitfinex","ETHUSD",1730474038043,3.91757,2552.6,2552.2,3.91811]
["bitfinex","ETHUSD",1730474038534,3.91777,2552.5,2552.1,4.67122]
["bitfinex","ETHUSD",1730474038929,3.91809,2552.3,2551.9,3.9185]
["bitfinex","ETHUSD",1730474039432,3.91789,2552.4,2551.9,7.83701]
["bitfinex","ETHUSD",1730474039606,3.91789,2552.4,2551.9,3.9185]
["bitfinex","ETHUSD",1730474040333,3.91784,2552.5,2551.8,0.07836481]
["bitfinex","ETHUSD",1730474040533,3.91784,2552.5,2551.8,3.07836481]
["bitfinex","ETHUSD",1730474040755,3.91758,2552.6,2552.1,7.83652]
["bitfinex","ETHUSD",1730474040951,3.91764,2552.6,2552.1,3.91826]
["bitfinex","ETHUSD",1730474043123,3.91775,2552.5,2552.1,3.91826]
["bitfinex","ETHUSD",1730474043438,3.9179,2552.4,2552.0,3.91842]
["bitfinex","ETHUSD",1730474043823,3.91769,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1730474044156,3.91783,2552.5,2552.0,3.91842]
["bitfinex","ETHUSD",1730474044340,3.91796,2552.4,2552.0,3.91842]
["bitfinex","ETHUSD",1730474044766,0.824,2552.7,2552.0,3.91842]
["bitfinex","ETHUSD",1730474045041,3.91773,2552.5,2552.1,3.91829]
["bitfinex","ETHUSD",1730474046754,0.824,2552.7,2552.0,3.91841]
["bitfinex","ETHUSD",1730474046913,0.824,2552.7,2551.9,3.91861]
["bitfinex","ETHUSD",1730474047114,3.91733,2552.8,2552.4,3.91775]
["bitfinex","ETHUSD",1730474047376,0.1,2553.1,2552.7,3.91727]
["bitfinex","ETHUSD",1730474047565,0.1,2553.1,2552.8,3.91719]
["bitfinex","ETHUSD",1730474047727,0.1,2553.1,2552.7,3.91727]
["bitfinex","ETHUSD",1730474047935,0.1,2553.1,2552.9,3.91709]
["bitfinex","ETHUSD",1730474048142,4.0168,2553.1,2552.7,3.91735]
["bitfinex","ETHUSD",1730474048781,0.1,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1730474049546,0.1,2553.1,2552.8,7.83438]
["bitfinex","ETHUSD",1730474049855,0.1,2553.1,2552.8,3.91714]
["bitfinex","ETHUSD",1730474050241,0.1,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1730474050556,0.1,2553.1,2552.9,3.91708]
["bitfinex","ETHUSD",1730474050759,0.1,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1730474051549,0.1,2553.1,2552.9,3.91709]
["bitfinex","ETHUSD",1730474051728,0.1,2553.1,2552.7,3.9173]
["bitfinex","ETHUSD",1730474051927,3.91696,2553.0,2552.6,4.6958]
["bitfinex","ETHUSD",1730474052261,4.01681,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1730474052937,0.1,2553.1,2552.7,3.91731]
["bitfinex","ETHUSD",1730474054025,4.01689,2553.1,2552.7,3.91731]
["bitfinex","ETHUSD",1730474054228,4.01689,2553.1,2552.6,4.69586]
["bitfinex","ETHUSD",1730474054966,3.91697,2553.0,2552.6,4.69586]
["bitfinex","ETHUSD",1730474055624,0.1,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1730474055625,4.01681,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1730474055826,0.1,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1730474056055,4.01681,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1730474056835,4.01681,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1730474057243,0.1,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1730474058447,0.1,2553.1,2552.6,0.7783]
["bitfinex","ETHUSD",1730474058643,0.1,2553.1,2552.9,3.91709]
["bitfinex","ETHUSD",1730474059169,0.1,2553.1,2552.9,7.83413]
["bitfinex","ETHUSD",1730474059340,0.1,2553.1,2552.9,3.91704]
["bitfinex","ETHUSD",1730474060074,0.1,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1730474060274,0.1,2553.1,2552.9,3.91704]
["bitfinex","ETHUSD",1730474060438,0.1,2553.1,2552.9,7.83405]
["bitfinex","ETHUSD",1730474060641,0.1,2553.1,2552.9,3.91701]
["bitfinex","ETHUSD",1730474062147,0.1,2553.1,2552.9,7.83405]
["bitfinex","ETHUSD",1730474062348,0.1,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1730474062543,0.1,2553.1,2553.0,3.99529379]
["bitfinex","ETHUSD",1730474062744,0.1,2553.1,2553.0,4.82059379]
["bitfinex","ETHUSD",1730474063987,0.1,2553.1,2553.0,8.37059379]
["bitfinex","ETHUSD",1730474064186,0.1,2553.1,2553.0,8.29226]
["bitfinex","ETHUSD",1730474067696,0.1,2553.1,2553.0,8.29645474]
["bitfinex","ETHUSD",1730474068062,0.09580496,2553.1,2553.0,8.29226]
["bitfinex","ETHUSD",1730474068365,0.09377326,2553.1,2553.0,8.29226]
["bitfinex","ETHUSD",1730474069660,3.91473,2554.5,2554.0,3.91535]
["bitfinex","ETHUSD",1730474069998,3.91483,2554.4,2554.0,3.91535]
["bitfinex","ETHUSD",1730474070160,3.91483,2554.4,2553.9,4.7647121]
["bitfinex","ETHUSD",1730474070489,0.8107,2554.0,2553.6,7.83191]
["bitfinex","ETHUSD",1730474070787,0.8107,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1730474071291,0.8107,2554.0,2553.6,7.83191]
["bitfinex","ETHUSD",1730474071586,0.8107,2554.0,2553.4,8.28238205]
["bitfinex","ETHUSD",1730474071751,0.8107,2554.3,2554.0,3.91532]
["bitfinex","ETHUSD",1730474071950,0.8107,2554.3,2553.9,3.91551]
["bitfinex","ETHUSD",1730474072186,0.8107,2554.3,2554.0,3.91531]
["bitfinex","ETHUSD",1730474072401,0.8107,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1730474072593,0.8107,2554.3,2553.9,7.90928209]
["bitfinex","ETHUSD",1730474072887,0.8107,2554.3,2554.0,3.91539]
["bitfinex","ETHUSD",1730474073089,0.8107,2554.3,2553.9,3.91548]
["bitfinex","ETHUSD",1730474073090,0.8107,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1730474074009,0.7685,2554.6,2553.9,3.99387208]
["bitfinex","ETHUSD",1730474074172,3.91491,2554.4,2553.9,3.99387208]
["bitfinex","ETHUSD",1730474074999,3.9153,2554.1,2553.6,6.91597]
["bitfinex","ETHUSD",1730474075203,3.91516,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730474075204,7.83036,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730474075583,4.68927,2554.3,2553.7,3.91587]
["bitfinex","ETHUSD",1730474075886,0.7743,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730474076073,4.68929,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730474076271,3.91518,2554.2,2553.7,3.91578]
["bitfinex","ETHUSD",1730474076494,0.7743,2554.3,2553.8,4.79068999]
["bitfinex","ETHUSD",1730474076695,4.68927,2554.3,2553.8,7.83122]
["bitfinex","ETHUSD",1730474076892,3.91518,2554.2,2553.8,3.91558]
["bitfinex","ETHUSD",1730474077109,3.91518,2554.2,2553.6,7.71923]
["bitfinex","ETHUSD",1730474077110,3.91518,2554.2,2553.7,3.91585]
["bitfinex","ETHUSD",1730474077616,0.7743,2554.3,2553.4,4.71957]
["bitfinex","ETHUSD",1730474077781,0.7873,2553.8,2553.4,3.91626]
["bitfinex","ETHUSD",1730474078106,0.7873,2553.8,2553.5,0.07831702]
["bitfinex","ETHUSD",1730474078305,0.7873,2553.8,2553.1,4.39064205]
["bitfinex","ETHUSD",1730474078514,0.7873,2553.8,2553.5,3.91616]
["bitfinex","ETHUSD",1730474079211,0.7873,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1730474080111,0.7668,2554.1,2553.7,3.91576]
["bitfinex","ETHUSD",1730474080677,0.7668,2554.1,2553.8,3.91569]
["bitfinex","ETHUSD",1730474081010,4.68208,2554.1,2553.6,3.91604]
["bitfinex","ETHUSD",1730474081388,4.68208,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1730474082516,8.59744,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1730474082810,3.91552,2554.0,2553.4,3.0]
["bitfinex","ETHUSD",1730474083009,3.91565,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1730474083378,3.91544,2554.0,2553.5,3.91609]
["bitfinex","ETHUSD",1730474083795,4.68216,2554.1,2553.4,3.67346087]
["bitfinex","ETHUSD",1730474083995,4.68216,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1730474084200,0.7668,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1730474084404,0.7668,2554.1,2553.8,3.9156]
["bitfinex","ETHUSD",1730474085220,0.7788,2554.4,2554.1,3.91516]
["bitfinex","ETHUSD",1730474085387,4.74614,2554.7,2554.2,3.91501]
["bitfinex","ETHUSD",1730474085588,0.8317,2554.7,2554.2,3.9933064]
["bitfinex","ETHUSD",1730474085909,4.74611,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730474086329,0.8317,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730474086721,4.74609,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730474086897,3.91451,2554.6,2554.2,3.91501]
["bitfinex","ETHUSD",1730474087232,4.74608,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730474087528,4.74608,2554.7,2554.2,7.83004]
["bitfinex","ETHUSD",1730474088233,0.8317,2554.7,2554.5,3.91457]
["bitfinex","ETHUSD",1730474088731,0.8317,2554.7,2554.4,3.91473]
["bitfinex","ETHUSD",1730474090900,0.8317,2554.7,2554.2,3.91497]
["bitfinex","ETHUSD",1730474091100,0.8317,2554.7,2554.4,3.91479]
["bitfinex","ETHUSD",1730474092040,3.91427,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1730474093326,0.7959,2555.1,2554.4,0.88568717]
["bitfinex","ETHUSD",1730474093497,0.7959,2555.1,2554.6,3.91443]
["bitfinex","ETHUSD",1730474093699,0.7959,2555.1,2554.8,3.91419]
["bitfinex","ETHUSD",1730474094441,0.7959,2555.1,2554.8,3.91413]
["bitfinex","ETHUSD",1730474094647,4.70964,2555.1,2554.7,3.91435]
["bitfinex","ETHUSD",1730474094810,4.70964,2555.1,2554.5,0.55]
["bitfinex","ETHUSD",1730474094811,4.70964,2555.1,2554.5,3.91454]
["bitfinex","ETHUSD",1730474095004,3.91398,2555.0,2554.5,3.91454]
["bitfinex","ETHUSD",1730474095338,4.70964,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1730474095658,3.91391,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1730474098299,0.7959,2555.1,2554.7,3.91422]
["bitfinex","ETHUSD",1730474098506,4.72214,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1730474098803,4.72214,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730474099005,4.72214,2555.3,2554.8,7.82836]
["bitfinex","ETHUSD",1730474099244,4.72214,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730474099404,4.72211,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730474099914,3.91386,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1730474100116,0.829,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1730474100332,4.7432,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1730474100840,0.829,2554.8,2553.8,0.7597]
["bitfinex","ETHUSD",1730474101011,3.0,2555.1,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474101012,4.68864,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1730474101534,4.68864,2554.1,2553.6,4.32203557]
["bitfinex","ETHUSD",1730474101755,3.91568,2553.9,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474101950,0.7733,2554.1,2553.6,4.32195557]
["bitfinex","ETHUSD",1730474102099,4.68869,2554.1,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474102304,3.91567,2553.9,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474102512,3.91575,2553.8,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474102717,0.7733,2553.7,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474103405,3.91569,2553.9,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474103615,4.72879,2553.9,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474103815,0.8131,2553.9,2553.6,4.32201557]
["bitfinex","ETHUSD",1730474104041,0.8131,2553.9,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474104436,4.7287,2553.9,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474104655,3.91575,2553.8,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474105009,3.91573,2553.8,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474105151,0.8131,2553.9,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474105152,3.91588,2553.7,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474105357,3.91574,2553.8,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474105713,3.91588,2553.7,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474105919,4.780352,2553.7,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474106119,5.581252,2553.7,2553.6,0.40601557]
["bitfinex","ETHUSD",1730474106350,3.91634,2553.4,2552.8,0.8268]
["bitfinex","ETHUSD",1730474106555,3.91634,2553.4,2553.0,0.40612316]
["bitfinex","ETHUSD",1730474106853,3.91666,2553.2,2553.0,0.40612316]
["bitfinex","ETHUSD",1730474108061,7.83339,2553.2,2553.0,0.40612316]
["bitfinex","ETHUSD",1730474108359,3.9168,2553.1,2553.0,0.40612316]
["bitfinex","ETHUSD",1730474108952,4.74973,2553.3,2553.0,0.40612316]
["bitfinex","ETHUSD",1730474109262,3.91665,2553.2,2553.0,0.40612316]
["bitfinex","ETHUSD",1730474109755,3.9168,2553.1,2553.0,0.40612316]
["bitfinex","ETHUSD",1730474111861,5.545755,2553.1,2553.0,0.40612316]
["bitfinex","ETHUSD",1730474112048,3.9172,2552.9,2552.3,3.9179]
["bitfinex","ETHUSD",1730474112222,0.7623,2552.8,2552.6,0.40633588]
["bitfinex","ETHUSD",1730474112954,4.67959,2552.8,2552.6,0.40633588]
["bitfinex","ETHUSD",1730474113261,0.7623,2552.8,2552.6,0.40633588]
["bitfinex","ETHUSD",1730474114125,3.91691,2553.1,2552.6,0.40633588]
["bitfinex","ETHUSD",1730474114126,4.74698,2553.1,2552.6,4.32381588]
["bitfinex","ETHUSD",1730474114562,3.9172,2552.9,2552.6,0.40633588]
["bitfinex","ETHUSD",1730474114728,0.8301,2552.7,2552.6,0.40633588]
["bitfinex","ETHUSD",1730474115338,4.74752,2552.7,2552.6,0.40633588]
["bitfinex","ETHUSD",1730474115666,0.8301,2552.7,2552.2,3.91811]
["bitfinex","ETHUSD",1730474115837,0.8301,2552.7,2552.3,3.91794]
["bitfinex","ETHUSD",1730474116857,0.8301,2552.7,2552.2,4.32436829]
["bitfinex","ETHUSD",1730474116858,3.91781,2552.5,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474118173,0.8301,2552.7,2552.3,3.91796]
["bitfinex","ETHUSD",1730474118381,4.71727,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1730474118678,4.71727,2553.0,2552.4,0.07835453]
["bitfinex","ETHUSD",1730474118679,0.8003,2553.0,2552.4,3.91775]
["bitfinex","ETHUSD",1730474118972,4.71733,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1730474119774,3.91712,2552.9,2552.5,3.91765]
["bitfinex","ETHUSD",1730474120074,3.91712,2552.9,2552.4,3.91775]
["bitfinex","ETHUSD",1730474120233,3.91712,2552.9,2552.4,7.83553]
["bitfinex","ETHUSD",1730474121080,3.91712,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1730474121773,0.8003,2553.0,2552.2,7.32443829]
["bitfinex","ETHUSD",1730474121774,3.91757,2552.6,2552.2,7.32443829]
["bitfinex","ETHUSD",1730474121949,4.73457,2552.6,2552.2,7.32443829]
["bitfinex","ETHUSD",1730474122146,0.817,2552.6,2552.4,3.91787]
["bitfinex","ETHUSD",1730474122345,3.91712,2552.9,2552.4,7.83564]
["bitfinex","ETHUSD",1730474122562,3.91712,2552.9,2552.4,7.83557]
["bitfinex","ETHUSD",1730474122763,3.91699,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1730474123233,3.91699,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1730474123234,3.91703,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1730474123678,0.7633,2553.2,2552.4,3.91786]
["bitfinex","ETHUSD",1730474123890,3.91796,2552.4,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474124248,0.7633,2552.6,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474124446,4.68088,2552.6,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474124648,4.68088,2552.6,2552.2,4.32441829]
["bitfinex","ETHUSD",1730474124870,0.7633,2552.6,2552.2,4.32441829]
["bitfinex","ETHUSD",1730474125070,0.7633,2552.6,2552.3,3.91802]
["bitfinex","ETHUSD",1730474127986,4.7007,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1730474128146,4.7007,2552.9,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474128351,3.91726,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1730474128551,3.91754,2552.7,2552.2,4.32434829]
["bitfinex","ETHUSD",1730474128772,3.91726,2552.8,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474128773,3.91766,2552.6,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474128973,3.91779,2552.5,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474129305,4.74434,2552.6,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474130008,0.8267,2552.6,2552.2,4.32440829]
["bitfinex","ETHUSD",1730474130148,3.91733,2552.8,2552.3,3.91794]
["bitfinex","ETHUSD",1730474130347,4.72253,2552.8,2552.3,3.91792]
["bitfinex","ETHUSD",1730474130697,3.91744,2552.7,2552.3,3.91792]
["bitfinex","ETHUSD",1730474130984,3.91757,2552.6,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474131182,0.863997,2552.7,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474131407,3.91743,2552.7,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474132108,3.91757,2552.6,2552.2,0.40625829]
["bitfinex","ETHUSD",1730474132601,3.91757,2552.6,2552.2,4.32433829]
["bitfinex","ETHUSD",1730474133104,0.8052,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1730474133302,0.8052,2552.8,2552.4,4.71961]
["bitfinex","ETHUSD",1730474133492,0.8052,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1730474133806,4.72249,2552.8,2552.4,3.91785]
["bitfinex","ETHUSD",1730474134015,4.72249,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1730474134016,0.8052,2552.8,2552.3,7.8359]
["bitfinex","ETHUSD",1730474134180,4.72252,2552.8,2552.4,3.91784]
["bitfinex","ETHUSD",1730474134675,8.63988,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1730474134868,8.63987,2552.8,2552.3,4.32461197]
["bitfinex","ETHUSD",1730474135274,4.72252,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1730474135709,0.8052,2552.8,2552.4,3.91775]
["bitfinex","ETHUSD",1730474135885,4.72252,2552.8,2552.4,3.91775]
["bitfinex","ETHUSD",1730474136819,4.72252,2552.8,2552.3,0.40671256]
["bitfinex","ETHUSD",1730474137024,0.8052,2552.8,2552.3,0.40671256]
["bitfinex","ETHUSD",1730474137181,3.91748,2552.7,2552.3,4.32474256]
["bitfinex","ETHUSD",1730474137690,4.72249,2552.8,2552.3,4.32461256]
["bitfinex","ETHUSD",1730474137992,4.72249,2552.8,2552.4,3.91785]
["bitfinex","ETHUSD",1730474138300,4.72249,2552.8,2552.3,0.40671256]
["bitfinex","ETHUSD",1730474138301,3.91729,2552.8,2552.3,8.24259256]
["bitfinex","ETHUSD",1730474138707,3.91729,2552.8,2552.3,4.32459256]
["bitfinex","ETHUSD",1730474138909,3.91729,2552.8,2552.3,8.24255256]
["bitfinex","ETHUSD",1730474139400,3.91734,2552.8,2552.3,8.24254256]
["bitfinex","ETHUSD",1730474139602,0.7543,2553.0,2552.4,0.8297]
["bitfinex","ETHUSD",1730474139808,8.03849,2554.7,2552.4,0.8297]
["bitfinex","ETHUSD",1730474139809,0.8024,2553.4,2552.4,0.90805445]
["bitfinex","ETHUSD",1730474140112,4.71975,2552.8,2552.4,3.91785]
["bitfinex","ETHUSD",1730474140316,4.71975,2552.8,2552.3,4.32471256]
["bitfinex","ETHUSD",1730474140317,3.91743,2552.7,2552.3,4.32471256]
["bitfinex","ETHUSD",1730474140623,4.71975,2552.8,2552.0,3.91849]
["bitfinex","ETHUSD",1730474140624,3.91788,2552.4,2552.0,3.91849]
["bitfinex","ETHUSD",1730474140915,3.91763,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1730474141120,3.91782,2552.5,2552.1,0.40913334]
["bitfinex","ETHUSD",1730474141284,3.91763,2552.6,2552.1,4.32736334]
["bitfinex","ETHUSD",1730474141822,7.8353,2552.6,2552.1,4.32736334]
["bitfinex","ETHUSD",1730474142573,7.83533,2552.6,2552.1,4.32736334]
["bitfinex","ETHUSD",1730474143703,7.83532,2552.6,2552.1,4.32736334]
["bitfinex","ETHUSD",1730474143916,7.83531,2552.6,2552.1,4.32736334]
["bitfinex","ETHUSD",1730474144092,3.91763,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1730474144293,4.71975,2552.8,2552.1,4.32736334]
["bitfinex","ETHUSD",1730474144294,0.8024,2552.8,2552.1,0.40913334]
["bitfinex","ETHUSD",1730474144492,3.91742,2552.7,2552.3,3.91796]
["bitfinex","ETHUSD",1730474145414,3.91757,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1730474145603,3.91742,2552.7,2552.2,7.83625]
["bitfinex","ETHUSD",1730474145809,7.83496,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1730474146009,7.83496,2552.7,2552.1,0.40913334]
["bitfinex","ETHUSD",1730474146010,3.91742,2552.7,2552.1,4.32746334]
["bitfinex","ETHUSD",1730474146187,3.91757,2552.6,2552.1,4.32746334]
["bitfinex","ETHUSD",1730474146404,3.91757,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1730474146600,3.91698,2553.0,2552.1,0.40913334]
["bitfinex","ETHUSD",1730474146601,0.7883,2552.5,2552.1,0.40913334]
["bitfinex","ETHUSD",1730474146843,3.91818,2552.2,2552.1,0.40913334]
["bitfinex","ETHUSD",1730474147045,3.91818,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1730474147344,3.91818,2552.2,2551.6,4.72409]
["bitfinex","ETHUSD",1730474147345,3.91806,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1730474147547,3.91798,2552.4,2551.8,3.9187]
["bitfinex","ETHUSD",1730474147851,4.71083,2552.7,2552.1,3.9182]
["bitfinex","ETHUSD",1730474148048,4.71083,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1730474148406,3.91757,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1730474149343,7.83462,2552.8,2552.3,3.91803]
["bitfinex","ETHUSD",1730474149544,3.91752,2552.7,2552.0,0.96560203]
["bitfinex","ETHUSD",1730474149845,3.91752,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1730474150152,3.91752,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1730474150308,3.91752,2552.7,2552.1,3.91834]
["bitfinex","ETHUSD",1730474150309,0.8224,2552.9,2552.1,4.11434203]
["bitfinex","ETHUSD",1730474150646,0.8224,2552.9,2552.0,0.96560203]
["bitfinex","ETHUSD",1730474150647,3.9178,2552.5,2552.0,0.96560203]
["bitfinex","ETHUSD",1730474150820,3.9178,2552.5,2552.0,4.88407203]
["bitfinex","ETHUSD",1730474151019,7.83508,2552.7,2552.1,3.91834]
["bitfinex","ETHUSD",1730474151220,3.91763,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1730474151431,4.73964,2552.9,2552.0,0.7696]
["bitfinex","ETHUSD",1730474151432,3.91736,2552.8,2552.3,3.91798]
["bitfinex","ETHUSD",1730474151609,3.91736,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1730474151809,3.91733,2552.8,2552.4,0.07835768]
["bitfinex","ETHUSD",1730474152011,3.91733,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1730474152312,4.73952,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1730474152647,4.73952,2552.9,2552.5,0.19598143]
["bitfinex","ETHUSD",1730474152808,4.73952,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1730474153015,4.73952,2552.9,2552.5,0.19598413]
["bitfinex","ETHUSD",1730474153347,4.73952,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1730474153546,3.91739,2552.8,2552.4,4.11384743]
["bitfinex","ETHUSD",1730474153745,3.91739,2552.8,2552.5,0.19597743]
["bitfinex","ETHUSD",1730474154148,3.91739,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1730474154306,3.91739,2552.8,2552.4,0.19597743]
["bitfinex","ETHUSD",1730474154510,4.73954,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1730474154719,3.91755,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1730474154949,3.91755,2552.7,2552.3,4.1140138]
["bitfinex","ETHUSD",1730474155252,3.91755,2552.7,2552.4,0.1959938]
["bitfinex","ETHUSD",1730474155551,3.91755,2552.7,2552.3,4.11401115]
["bitfinex","ETHUSD",1730474155707,0.8224,2552.9,2552.3,0.19599115]
["bitfinex","ETHUSD",1730474155912,4.6953,2552.4,2552.1,0.19599115]
["bitfinex","ETHUSD",1730474156120,4.6953,2552.4,2552.0,0.7696]
["bitfinex","ETHUSD",1730474156346,4.6953,2552.4,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474156646,4.6953,2552.4,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474156939,4.6953,2552.4,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474157153,4.6953,2552.4,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474157318,4.6953,2552.4,2552.0,4.68801]
["bitfinex","ETHUSD",1730474157319,4.6953,2552.4,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474157517,3.9181,2552.3,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474157742,4.69535,2552.4,2551.9,4.52349381]
["bitfinex","ETHUSD",1730474157949,4.69535,2552.4,2552.0,0.19600599]
["bitfinex","ETHUSD",1730474158114,4.69535,2552.4,2551.9,4.32748782]
["bitfinex","ETHUSD",1730474158115,3.9181,2552.3,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474158316,4.6953,2552.4,2552.0,0.19600599]
["bitfinex","ETHUSD",1730474158569,3.91805,2552.3,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474158845,4.69529,2552.4,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474159142,4.69529,2552.4,2552.0,4.11448599]
["bitfinex","ETHUSD",1730474159343,4.69529,2552.4,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474159549,0.7774,2552.4,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474159750,3.91803,2552.3,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474159926,3.91803,2552.3,2552.0,0.19600599]
["bitfinex","ETHUSD",1730474160123,0.7774,2552.4,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474160327,0.7774,2552.4,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474160328,3.91803,2552.3,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474160523,4.779363,2552.3,2552.0,0.19600599]
["bitfinex","ETHUSD",1730474160722,3.91803,2552.3,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474161054,3.91803,2552.3,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474161259,3.91803,2552.3,2552.0,0.19600599]
["bitfinex","ETHUSD",1730474161458,3.91803,2552.3,2551.9,0.40887782]
["bitfinex","ETHUSD",1730474161459,3.91803,2552.3,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474161663,3.91803,2552.3,2552.2,0.19600599]
["bitfinex","ETHUSD",1730474161867,3.91803,2552.3,2552.0,0.19600599]
["bitfinex","ETHUSD",1730474162161,3.91803,2552.3,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474162162,3.91818,2552.2,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474162340,3.91818,2552.2,2552.0,0.19600599]
["bitfinex","ETHUSD",1730474162548,3.91818,2552.2,2552.1,0.19600599]
["bitfinex","ETHUSD",1730474162731,3.91818,2552.2,2552.0,0.19600599]
["bitfinex","ETHUSD",1730474162929,3.91849,2552.0,2551.9,0.40887782]
["bitfinex","ETHUSD",1730474163158,3.91849,2552.0,2551.9,0.19603182]
["bitfinex","ETHUSD",1730474163344,4.73077,2552.1,2551.9,0.19603182]
["bitfinex","ETHUSD",1730474163661,4.73077,2552.1,2551.7,3.91893]
["bitfinex","ETHUSD",1730474163965,4.73077,2552.1,2551.8,0.19603079]
["bitfinex","ETHUSD",1730474164167,4.73077,2552.1,2551.9,0.19603079]
["bitfinex","ETHUSD",1730474164466,3.91849,2552.0,2551.8,0.19603079]
["bitfinex","ETHUSD",1730474164767,3.91849,2552.0,2551.7,0.19603079]
["bitfinex","ETHUSD",1730474165115,3.91849,2552.0,2551.8,0.19603079]
["bitfinex","ETHUSD",1730474165429,0.8124,2552.1,2551.6,3.91904]
["bitfinex","ETHUSD",1730474165430,4.73075,2552.1,2551.9,0.19603265]
["bitfinex","ETHUSD",1730474165629,3.9185,2552.0,2551.8,0.19603265]
["bitfinex","ETHUSD",1730474165861,0.8124,2552.1,2551.7,0.19603596]
["bitfinex","ETHUSD",1730474166070,3.9188,2551.8,2551.6,0.19603596]
["bitfinex","ETHUSD",1730474166382,3.9188,2551.8,2551.7,0.19603596]
["bitfinex","ETHUSD",1730474166531,4.702548,2551.8,2551.6,0.19603596]
["bitfinex","ETHUSD",1730474166862,3.9191,2551.6,2551.5,0.40923556]
["bitfinex","ETHUSD",1730474167025,3.91926,2551.5,2551.2,0.19603596]
["bitfinex","ETHUSD",1730474167227,3.91941,2551.4,2551.3,0.19603596]
["bitfinex","ETHUSD",1730474167433,4.69511,2551.4,2551.3,0.40904543]
["bitfinex","ETHUSD",1730474167662,3.9199,2551.1,2550.9,0.19603596]
["bitfinex","ETHUSD",1730474167873,3.92028,2550.9,2550.4,4.73496264]
["bitfinex","ETHUSD",1730474168032,3.92028,2550.9,2550.3,3.92103]
["bitfinex","ETHUSD",1730474168376,3.92028,2550.9,2550.2,1.69441816]
["bitfinex","ETHUSD",1730474168377,3.92028,2550.9,2550.5,3.92072]
["bitfinex","ETHUSD",1730474168879,3.91989,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1730474168880,3.92006,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1730474169190,3.92006,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1730474169493,8.61289,2550.9,2550.4,4.32961609]
["bitfinex","ETHUSD",1730474169779,0.7723,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1730474169939,0.7723,2550.9,2550.4,4.32971609]
["bitfinex","ETHUSD",1730474170141,4.69255,2550.9,2550.4,4.32971609]
["bitfinex","ETHUSD",1730474170571,0.7723,2550.9,2550.4,0.40881609]
["bitfinex","ETHUSD",1730474170781,3.92043,2550.8,2550.4,4.32975609]
["bitfinex","ETHUSD",1730474170943,4.69249,2550.9,2550.4,4.32975609]
["bitfinex","ETHUSD",1730474171139,0.861249,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1730474171375,0.861249,2550.9,2550.4,4.32975609]
["bitfinex","ETHUSD",1730474171376,0.861249,2550.9,2550.4,4.32968609]
["bitfinex","ETHUSD",1730474171694,3.9201,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1730474171843,0.79,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1730474172185,0.79,2551.1,2550.4,0.40881609]
["bitfinex","ETHUSD",1730474172186,4.71833,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1730474172393,3.91957,2551.3,2550.8,7.8406]
["bitfinex","ETHUSD",1730474172560,0.7988,2551.4,2550.6,0.8321]
["bitfinex","ETHUSD",1730474172745,0.7988,2551.4,2551.0,3.91992]
["bitfinex","ETHUSD",1730474173399,1.662527,2551.4,2550.7,3.92037]
["bitfinex","ETHUSD",1730474173683,4.74876,2551.0,2550.5,3.92067]
["bitfinex","ETHUSD",1730474173847,4.74876,2551.0,2550.4,1.17841609]
["bitfinex","ETHUSD",1730474173848,3.9204,2550.8,2550.4,1.17841609]
["bitfinex","ETHUSD",1730474174041,3.9204,2550.8,2550.4,5.09936609]
["bitfinex","ETHUSD",1730474174250,3.9204,2550.8,2550.4,1.17841609]
["bitfinex","ETHUSD",1730474174743,3.92019,2550.9,2550.4,4.32974609]
["bitfinex","ETHUSD",1730474174946,3.92036,2550.8,2550.4,4.32974609]
["bitfinex","ETHUSD",1730474175146,3.92079,2550.5,2550.4,0.40881609]
["bitfinex","ETHUSD",1730474175353,3.92128,2550.2,2549.7,4.69148]
["bitfinex","ETHUSD",1730474175580,0.8286,2550.5,2549.7,4.69148]
["bitfinex","ETHUSD",1730474175581,3.92112,2550.3,2549.7,4.69148]
["bitfinex","ETHUSD",1730474175780,3.92112,2550.3,2549.8,4.33017659]
["bitfinex","ETHUSD",1730474176087,3.92112,2550.3,2549.8,0.40841659]
["bitfinex","ETHUSD",1730474176247,3.92095,2550.4,2549.8,0.40841659]
["bitfinex","ETHUSD",1730474176458,3.92111,2550.3,2549.8,4.33015659]
["bitfinex","ETHUSD",1730474176684,4.74943,2550.5,2549.8,4.33015659]
["bitfinex","ETHUSD",1730474176866,3.92096,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1730474177173,5.224373,2550.5,2549.9,3.92172]
["bitfinex","ETHUSD",1730474177381,3.92112,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1730474177773,3.92126,2550.2,2549.8,4.33020659]
["bitfinex","ETHUSD",1730474178686,3.92143,2550.1,2549.8,0.40841659]
["bitfinex","ETHUSD",1730474178995,3.92143,2550.1,2549.3,3.0]
["bitfinex","ETHUSD",1730474178996,4.69598,2550.0,2549.1,3.92285]
["bitfinex","ETHUSD",1730474179202,4.69598,2550.0,2549.2,3.92276]
["bitfinex","ETHUSD",1730474179203,3.92211,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1730474179361,0.7744,2549.5,2548.9,3.92316]
["bitfinex","ETHUSD",1730474179561,0.7744,2549.5,2549.1,0.40864538]
["bitfinex","ETHUSD",1730474180897,3.92255,2549.4,2549.1,0.40864538]
["bitfinex","ETHUSD",1730474181194,0.7744,2549.5,2549.1,0.40864538]
["bitfinex","ETHUSD",1730474181499,3.92251,2549.4,2549.1,0.40864538]
["bitfinex","ETHUSD",1730474182296,0.7744,2549.5,2549.1,4.33158538]
["bitfinex","ETHUSD",1730474182297,4.69676,2549.5,2549.1,4.33158538]
["bitfinex","ETHUSD",1730474182517,0.7565,2549.8,2549.1,0.40864538]
["bitfinex","ETHUSD",1730474182860,4.67801,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1730474183112,4.67801,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1730474183271,0.7565,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1730474183473,0.7565,2550.1,2549.8,3.9218]
["bitfinex","ETHUSD",1730474183788,3.92111,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1730474183992,0.7529,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1730474184174,0.7529,2550.4,2549.4,4.40354205]
["bitfinex","ETHUSD",1730474184377,4.6735,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1730474184594,4.67342,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1730474184793,0.7529,2551.1,2550.3,0.07842119]
["bitfinex","ETHUSD",1730474184970,0.7529,2551.1,2550.4,3.92091]
["bitfinex","ETHUSD",1730474185166,4.67285,2551.1,2550.6,7.84116]
["bitfinex","ETHUSD",1730474185513,4.67285,2551.1,2550.2,3.0]
["bitfinex","ETHUSD",1730474185514,3.92018,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1730474185681,3.92041,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730474186067,7.84045,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1730474186306,3.92036,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1730474186828,3.92017,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1730474186993,3.92068,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1730474187316,3.9204,2550.8,2550.2,3.92123]
["bitfinex","ETHUSD",1730474187317,3.92044,2550.8,2550.2,3.92123]
["bitfinex","ETHUSD",1730474187528,3.9205,2550.7,2550.2,3.92123]
["bitfinex","ETHUSD",1730474187909,3.9205,2550.7,2550.1,3.92141]
["bitfinex","ETHUSD",1730474188090,3.92044,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1730474188491,3.92018,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1730474189080,3.92018,2550.9,2550.4,3.9208]
["bitfinex","ETHUSD",1730474189081,3.9202,2550.9,2550.4,3.9208]
["bitfinex","ETHUSD",1730474189297,3.9202,2550.9,2550.3,3.92109]
["bitfinex","ETHUSD",1730474189497,4.6729,2551.1,2550.1,3.99982779]
["bitfinex","ETHUSD",1730474189795,0.7529,2551.1,2550.3,0.55]
["bitfinex","ETHUSD",1730474189995,4.73129,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1730474190194,0.8118,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1730474190411,0.8118,2551.6,2550.8,3.0]
["bitfinex","ETHUSD",1730474190412,3.91942,2551.4,2550.8,3.0]
["bitfinex","ETHUSD",1730474190692,0.8118,2551.6,2550.9,3.92011]
["bitfinex","ETHUSD",1730474191205,0.8118,2551.6,2550.8,3.0]
["bitfinex","ETHUSD",1730474191394,3.92006,2551.0,2550.3,4.68441]
["bitfinex","ETHUSD",1730474191602,4.67219,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1730474191914,3.92049,2550.7,2550.1,3.9213]
["bitfinex","ETHUSD",1730474192094,3.92049,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1730474192648,3.92049,2550.7,2550.1,3.92139]
["bitfinex","ETHUSD",1730474192649,3.92067,2550.6,2550.1,3.92139]
["bitfinex","ETHUSD",1730474192918,3.92087,2550.5,2549.7,3.92193]
["bitfinex","ETHUSD",1730474193132,0.859268,2550.7,2549.9,3.92169]
["bitfinex","ETHUSD",1730474193133,3.92106,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1730474193295,0.859268,2550.7,2549.6,0.4087638]
["bitfinex","ETHUSD",1730474193296,3.92136,2550.2,2549.6,0.4087638]
["bitfinex","ETHUSD",1730474193482,0.7555,2550.3,2549.6,0.4087638]
["bitfinex","ETHUSD",1730474193483,4.389176,2550.1,2549.6,0.4087638]
["bitfinex","ETHUSD",1730474193685,3.9219,2549.8,2549.6,0.4087638]
["bitfinex","ETHUSD",1730474193885,3.92226,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1730474194184,3.92226,2549.6,2549.1,4.33131416]
["bitfinex","ETHUSD",1730474194523,0.7555,2549.7,2549.2,3.92268]
["bitfinex","ETHUSD",1730474194681,0.7555,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1730474194887,0.7555,2549.7,2549.1,0.40848416]
["bitfinex","ETHUSD",1730474195088,7.84333,2550.0,2549.4,3.92234]
["bitfinex","ETHUSD",1730474195321,8.7500016,2550.0,2549.4,3.92249]
["bitfinex","ETHUSD",1730474195488,3.92172,2549.9,2549.4,3.92249]
["bitfinex","ETHUSD",1730474195914,3.92172,2549.9,2549.1,4.00362621]
["bitfinex","ETHUSD",1730474196116,3.92172,2549.9,2549.4,3.92237]
["bitfinex","ETHUSD",1730474196297,3.92172,2549.9,2549.5,3.92231]
["bitfinex","ETHUSD",1730474196625,4.91902576,2549.9,2549.5,3.92231]
["bitfinex","ETHUSD",1730474197294,4.91902576,2549.9,2549.3,3.92261]
["bitfinex","ETHUSD",1730474197490,4.91902576,2549.9,2549.4,3.92249]
["bitfinex","ETHUSD",1730474197813,3.92189,2549.8,2549.4,3.92249]
["bitfinex","ETHUSD",1730474197995,3.92234,2549.5,2549.1,4.33131416]
["bitfinex","ETHUSD",1730474198197,0.8313,2549.5,2549.1,0.40848416]
["bitfinex","ETHUSD",1730474198416,4.124,2552.3,2549.1,0.40848416]
["bitfinex","ETHUSD",1730474198417,0.7983,2549.8,2549.3,3.92252]
["bitfinex","ETHUSD",1730474198628,0.7983,2550.1,2549.2,0.07844749]
["bitfinex","ETHUSD",1730474198940,0.7983,2550.1,2549.6,3.92203]
["bitfinex","ETHUSD",1730474199152,3.92195,2549.8,2549.2,3.0]
["bitfinex","ETHUSD",1730474199305,3.92195,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1730474199509,7.84396,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1730474199744,3.92166,2550.0,2549.4,3.92248]
["bitfinex","ETHUSD",1730474199951,0.7983,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1730474200151,3.92165,2550.0,2549.5,7.84457]
["bitfinex","ETHUSD",1730474200526,0.7983,2550.1,2549.7,3.92196]
["bitfinex","ETHUSD",1730474201058,3.92111,2550.3,2549.5,0.8226]
["bitfinex","ETHUSD",1730474201210,3.92115,2550.3,2549.8,3.92174]
["bitfinex","ETHUSD",1730474201413,3.92133,2550.2,2549.8,3.92174]
["bitfinex","ETHUSD",1730474201652,3.92142,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1730474201851,3.92133,2550.2,2549.7,3.9219]
["bitfinex","ETHUSD",1730474202033,3.92133,2550.2,2549.2,3.8146]
["bitfinex","ETHUSD",1730474202034,0.7643,2550.4,2549.5,3.92223]
["bitfinex","ETHUSD",1730474202239,3.92174,2549.9,2549.5,3.92223]
["bitfinex","ETHUSD",1730474202459,3.92206,2549.7,2549.2,7.73738]
["bitfinex","ETHUSD",1730474202753,0.7643,2549.9,2549.1,0.40848416]
["bitfinex","ETHUSD",1730474202754,4.68614,2549.9,2549.1,0.40848416]
["bitfinex","ETHUSD",1730474202919,3.92191,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1730474203116,4.68614,2549.9,2549.3,3.92253]
["bitfinex","ETHUSD",1730474203325,3.92189,2549.8,2549.4,3.92239]
["bitfinex","ETHUSD",1730474203652,4.32429819,2549.8,2549.4,3.92239]
["bitfinex","ETHUSD",1730474204222,0.40240819,2549.8,2549.4,3.92239]
["bitfinex","ETHUSD",1730474204413,4.68603,2549.9,2549.4,3.92239]
["bitfinex","ETHUSD",1730474204725,0.7549,2550.2,2549.8,3.92172]
["bitfinex","ETHUSD",1730474204965,0.7549,2550.2,2549.9,3.92162]
["bitfinex","ETHUSD",1730474205260,4.7423,2550.5,2549.9,3.92158]
["bitfinex","ETHUSD",1730474205457,3.92095,2550.4,2549.9,3.92158]
["bitfinex","ETHUSD",1730474205614,4.7423,2550.5,2549.9,3.92158]
["bitfinex","ETHUSD",1730474205815,3.92126,2550.2,2549.6,3.92218]
["bitfinex","ETHUSD",1730474206016,0.8215,2550.5,2549.7,3.92201]
["bitfinex","ETHUSD",1730474206239,3.92127,2550.2,2549.7,7.84395]
["bitfinex","ETHUSD",1730474206450,3.92107,2550.4,2549.7,7.51708205]
["bitfinex","ETHUSD",1730474206652,3.92095,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1730474206853,0.8215,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1730474206854,4.74234,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1730474207069,4.74234,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1730474207428,3.92117,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1730474207769,3.92102,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1730474208088,0.8215,2550.5,2549.8,3.92177]
["bitfinex","ETHUSD",1730474208366,3.92095,2550.4,2549.8,3.92177]
["bitfinex","ETHUSD",1730474208577,3.92112,2550.3,2549.9,3.92158]
["bitfinex","ETHUSD",1730474208739,3.92253,2549.4,2549.2,0.40859549]
["bitfinex","ETHUSD",1730474208926,0.392253,2549.3,2548.7,4.12464985]
["bitfinex","ETHUSD",1730474209131,0.7638,2549.4,2548.8,3.92334]
["bitfinex","ETHUSD",1730474209331,0.7638,2549.4,2549.1,0.40891523]
["bitfinex","ETHUSD",1730474209332,4.68631,2549.4,2549.1,0.40891523]
["bitfinex","ETHUSD",1730474209526,0.7638,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1730474209831,4.6863,2549.4,2548.9,4.33252781]
["bitfinex","ETHUSD",1730474210730,3.92291,2549.2,2548.9,0.40933781]
["bitfinex","ETHUSD",1730474210924,3.92306,2549.1,2548.5,3.9238]
["bitfinex","ETHUSD",1730474211231,1.60224361,2549.3,2548.6,3.92371]
["bitfinex","ETHUSD",1730474211455,3.92287,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1730474211661,1.23243,2549.4,2548.5,0.40843889]
["bitfinex","ETHUSD",1730474211861,4.68638,2549.4,2548.8,3.92341]
["bitfinex","ETHUSD",1730474212133,4.68638,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730474212354,3.92268,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1730474212529,4.68638,2549.4,2548.8,3.92334]
["bitfinex","ETHUSD",1730474212746,8.60895,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730474213064,0.7638,2549.4,2549.0,3.923]
["bitfinex","ETHUSD",1730474213370,3.92236,2549.5,2549.0,4.73]
["bitfinex","ETHUSD",1730474213545,7.84485,2549.5,2549.0,4.73]
["bitfinex","ETHUSD",1730474213745,3.92265,2549.3,2548.9,3.92321]
["bitfinex","ETHUSD",1730474213982,3.9228,2549.2,2548.7,3.7738]
["bitfinex","ETHUSD",1730474214139,7.8452,2549.4,2548.7,4.819891]
["bitfinex","ETHUSD",1730474214342,3.92333,2548.9,2548.5,0.40843889]
["bitfinex","ETHUSD",1730474214547,4.72393,2548.8,2548.5,0.40843889]
["bitfinex","ETHUSD",1730474214769,4.72393,2548.8,2548.2,3.9243]
["bitfinex","ETHUSD",1730474214770,3.92366,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1730474214970,0.8005,2548.8,2548.0,3.50787855]
["bitfinex","ETHUSD",1730474214971,4.72392,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1730474215279,0.864731,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1730474215479,0.864731,2548.7,2548.5,3.92384]
["bitfinex","ETHUSD",1730474216837,0.8005,2548.8,2548.5,7.84763]
["bitfinex","ETHUSD",1730474217042,0.8005,2548.8,2548.5,3.92379]
["bitfinex","ETHUSD",1730474217444,0.8005,2548.8,2548.5,3.92378]
["bitfinex","ETHUSD",1730474217646,0.8005,2548.8,2548.6,3.92365]
["bitfinex","ETHUSD",1730474218042,0.8112,2549.1,2548.7,3.92349]
["bitfinex","ETHUSD",1730474218253,0.8112,2549.1,2548.6,3.92372]
["bitfinex","ETHUSD",1730474218254,0.473401,2549.0,2548.6,3.92372]
["bitfinex","ETHUSD",1730474218553,0.8112,2549.1,2548.9,3.92319]
["bitfinex","ETHUSD",1730474218752,1.53882,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1730474218964,1.53882,2549.4,2549.0,7.84601]
["bitfinex","ETHUSD",1730474219159,1.53882,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1730474219880,1.53882,2549.4,2549.1,3.92292]
["bitfinex","ETHUSD",1730474220184,1.53882,2549.4,2548.8,3.92328]
["bitfinex","ETHUSD",1730474220185,0.546116,2549.3,2548.6,0.7999]
["bitfinex","ETHUSD",1730474220484,0.546116,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1730474220685,0.546116,2549.3,2548.9,7.84632]
["bitfinex","ETHUSD",1730474221052,0.546116,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1730474221253,0.546116,2549.3,2548.7,3.92346]
["bitfinex","ETHUSD",1730474221465,3.92304,2549.1,2548.6,3.92369]
["bitfinex","ETHUSD",1730474221666,0.6007436,2549.2,2548.3,4.33323001]
["bitfinex","ETHUSD",1730474221667,3.92342,2548.8,2548.3,4.33323001]
["bitfinex","ETHUSD",1730474221892,0.8126,2549.0,2548.4,3.92387]
["bitfinex","ETHUSD",1730474222201,3.92327,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1730474222401,3.92327,2548.9,2548.3,0.40915001]
["bitfinex","ETHUSD",1730474222574,3.92327,2548.9,2548.3,4.33321001]
["bitfinex","ETHUSD",1730474222575,3.92334,2548.9,2548.3,4.33321001]
["bitfinex","ETHUSD",1730474222762,0.473594,2548.8,2548.4,3.92394]
["bitfinex","ETHUSD",1730474223295,0.473594,2548.8,2548.5,3.92385]
["bitfinex","ETHUSD",1730474223593,0.8126,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1730474223898,0.7956,2549.3,2549.0,3.92301]
["bitfinex","ETHUSD",1730474225300,3.92282,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1730474225460,3.92282,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1730474225660,3.92282,2549.2,2548.7,7.84695]
["bitfinex","ETHUSD",1730474226595,3.92282,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1730474226799,0.7772,2549.0,2548.6,3.92372]
["bitfinex","ETHUSD",1730474226981,0.470018,2548.9,2548.6,3.92365]
["bitfinex","ETHUSD",1730474227182,0.470018,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1730474227390,3.92348,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1730474227566,3.92357,2548.7,2548.3,3.92411]
["bitfinex","ETHUSD",1730474227761,0.7772,2548.6,2548.3,3.92411]
["bitfinex","ETHUSD",1730474228167,0.7772,2548.6,2548.3,3.92409]
["bitfinex","ETHUSD",1730474228501,0.7772,2548.6,2548.3,4.33268982]
["bitfinex","ETHUSD",1730474228688,0.7772,2548.6,2548.4,3.92392]
["bitfinex","ETHUSD",1730474229280,0.7772,2548.6,2548.3,4.33267982]
["bitfinex","ETHUSD",1730474229614,0.7772,2548.6,2548.4,3.92389]
["bitfinex","ETHUSD",1730474229920,0.7918,2548.8,2548.4,3.92389]
["bitfinex","ETHUSD",1730474230068,1.263311,2548.8,2548.4,3.92389]
["bitfinex","ETHUSD",1730474230414,5.186791,2548.8,2548.4,3.92389]
["bitfinex","ETHUSD",1730474230768,3.92363,2548.7,2548.3,0.40859982]
["bitfinex","ETHUSD",1730474230967,3.92356,2548.7,2548.3,0.40859982]
["bitfinex","ETHUSD",1730474231205,0.9110351,2548.6,2548.3,4.33276982]
["bitfinex","ETHUSD",1730474231570,1.263311,2548.8,2548.4,3.92397]
["bitfinex","ETHUSD",1730474231768,0.7918,2548.8,2548.6,3.92372]
["bitfinex","ETHUSD",1730474232006,0.7918,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1730474232207,3.92178,2549.9,2548.3,0.40859982]
["bitfinex","ETHUSD",1730474232208,4.73704,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1730474232376,0.473704,2549.2,2548.9,3.92317]
["bitfinex","ETHUSD",1730474232583,4.73704,2549.3,2549.0,3.923]
["bitfinex","ETHUSD",1730474232584,0.8143,2549.3,2549.0,3.923]
["bitfinex","ETHUSD",1730474232912,0.8143,2549.3,2549.1,3.92286]
["bitfinex","ETHUSD",1730474233268,0.8143,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1730474233499,0.8143,2549.6,2549.3,3.92251]
["bitfinex","ETHUSD",1730474233717,0.8143,2549.6,2549.4,3.92242]
["bitfinex","ETHUSD",1730474234009,0.8143,2549.6,2549.3,3.92251]
["bitfinex","ETHUSD",1730474234303,0.8143,2549.6,2549.4,3.92245]
["bitfinex","ETHUSD",1730474234602,0.8143,2549.6,2549.3,3.92251]
["bitfinex","ETHUSD",1730474234967,0.7764,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1730474235171,5.560089,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1730474235379,5.560089,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1730474235908,9.481909,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1730474236114,1.638359,2549.9,2549.5,3.9223]
["bitfinex","ETHUSD",1730474236325,1.638359,2549.9,2549.7,3.92203]
["bitfinex","ETHUSD",1730474236326,0.7764,2549.9,2549.7,3.92203]
["bitfinex","ETHUSD",1730474236546,0.8066,2550.2,2549.9,3.92164]
["bitfinex","ETHUSD",1730474237038,0.8066,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1730474237243,1.671443,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1730474237534,0.8066,2550.4,2549.8,3.92187]
["bitfinex","ETHUSD",1730474237752,0.817,2550.7,2550.3,3.921]
["bitfinex","ETHUSD",1730474237918,0.817,2550.7,2550.3,7.842]
["bitfinex","ETHUSD",1730474238411,5.603255,2550.7,2550.3,3.921]
["bitfinex","ETHUSD",1730474239500,1.682765,2550.7,2550.4,3.92088]
["bitfinex","ETHUSD",1730474239704,0.817,2550.7,2550.4,3.92088]
["bitfinex","ETHUSD",1730474239954,0.817,2550.7,2550.3,3.92099]
["bitfinex","ETHUSD",1730474240813,0.7718,2551.0,2550.7,3.92039]
["bitfinex","ETHUSD",1730474241016,0.7718,2551.3,2550.4,3.0]
["bitfinex","ETHUSD",1730474241322,0.7718,2551.3,2550.8,8.62922]
["bitfinex","ETHUSD",1730474241521,4.69144,2551.3,2550.8,3.92021]
["bitfinex","ETHUSD",1730474241732,0.469144,2551.2,2550.8,3.92021]
["bitfinex","ETHUSD",1730474242047,0.469144,2551.2,2550.6,3.92064]
["bitfinex","ETHUSD",1730474242200,3.91983,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1730474242847,3.91991,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1730474243141,3.91983,2551.2,2550.6,3.92064]
["bitfinex","ETHUSD",1730474243344,3.91999,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1730474243641,0.7718,2551.3,2550.6,3.92052]
["bitfinex","ETHUSD",1730474243830,3.91987,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1730474244244,3.92003,2551.0,2550.2,3.92114]
["bitfinex","ETHUSD",1730474244443,4.69171,2551.1,2550.0,4.71029]
["bitfinex","ETHUSD",1730474244644,3.92019,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1730474244852,3.92047,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1730474245067,4.69242,2550.7,2550.1,3.92133]
["bitfinex","ETHUSD",1730474245355,4.69229,2550.7,2550.2,3.92126]
["bitfinex","ETHUSD",1730474245721,0.7718,2550.7,2550.0,3.92155]
["bitfinex","ETHUSD",1730474245957,0.7718,2550.7,2550.4,3.92084]
["bitfinex","ETHUSD",1730474246419,3.92014,2551.0,2550.2,0.7708]
["bitfinex","ETHUSD",1730474246420,0.8239,2551.0,2550.2,0.7708]
["bitfinex","ETHUSD",1730474246620,3.91978,2551.2,2550.2,0.7708]
["bitfinex","ETHUSD",1730474246621,0.7613,2551.2,2550.5,3.92078]
["bitfinex","ETHUSD",1730474246821,0.7613,2551.5,2551.2,3.91965]
["bitfinex","ETHUSD",1730474247125,0.7613,2551.7,2551.3,3.91954]
["bitfinex","ETHUSD",1730474247969,0.7613,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1730474248173,0.7613,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1730474248472,3.91851,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1730474248473,0.7627,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1730474248622,0.7627,2552.0,2551.8,3.91878]
["bitfinex","ETHUSD",1730474248920,3.91789,2552.4,2551.7,3.91886]
["bitfinex","ETHUSD",1730474248921,0.8076,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1730474249267,5.590007,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1730474249477,3.91821,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1730474249618,3.91836,2552.1,2551.6,3.91906]
["bitfinex","ETHUSD",1730474249954,3.91836,2552.1,2551.7,3.91893]
["bitfinex","ETHUSD",1730474250266,3.91874,2551.9,2551.4,3.91938]
["bitfinex","ETHUSD",1730474250420,0.7654,2551.7,2551.4,3.91938]
["bitfinex","ETHUSD",1730474250621,0.7654,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1730474251464,0.391874,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1730474251649,0.391874,2551.8,2551.5,3.91924]
["bitfinex","ETHUSD",1730474252024,4.7103,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1730474252516,4.7103,2552.0,2551.4,3.91939]
["bitfinex","ETHUSD",1730474252517,3.91877,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1730474252722,8.62891,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1730474253225,3.91733,2552.8,2551.4,0.89698638]
["bitfinex","ETHUSD",1730474253450,3.91826,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1730474253759,3.91844,2552.1,2551.6,3.91898]
["bitfinex","ETHUSD",1730474253960,3.91868,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1730474254120,3.91868,2551.9,2551.3,3.0]
["bitfinex","ETHUSD",1730474254121,0.391844,2552.0,2551.0,3.0]
["bitfinex","ETHUSD",1730474254317,0.391844,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1730474254318,3.91858,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1730474254777,3.9187,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1730474254927,3.91889,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1730474255129,3.91889,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1730474255343,4.702638,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1730474255743,8.621538,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1730474256069,4.70167,2551.7,2550.9,0.8186]
["bitfinex","ETHUSD",1730474256366,8.62071,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1730474256571,8.62071,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1730474256731,0.9404458,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1730474256927,3.91928,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1730474257129,3.91945,2551.4,2551.0,3.91993]
["bitfinex","ETHUSD",1730474258364,3.91928,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1730474258964,3.91913,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1730474259180,4.389304,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1730474259349,4.389304,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1730474259546,3.91841,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1730474259776,3.91841,2552.1,2551.1,3.91983]
["bitfinex","ETHUSD",1730474259777,0.8124,2552.4,2551.9,3.91856]
["bitfinex","ETHUSD",1730474259943,3.9181,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1730474260143,3.9181,2552.3,2551.6,3.919]
["bitfinex","ETHUSD",1730474260144,3.91849,2552.0,2551.6,3.919]
["bitfinex","ETHUSD",1730474260444,3.91849,2552.0,2551.5,0.8153]
["bitfinex","ETHUSD",1730474260445,0.8124,2551.9,2551.5,3.91921]
["bitfinex","ETHUSD",1730474260641,3.91887,2551.8,2551.2,3.91961]
["bitfinex","ETHUSD",1730474260847,3.91913,2551.6,2551.2,3.91961]
["bitfinex","ETHUSD",1730474261046,3.91956,2551.4,2550.8,3.92019]
["bitfinex","ETHUSD",1730474261279,3.91973,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1730474261782,4.392646,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1730474262083,0.473196,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1730474262832,0.473196,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1730474262988,0.473196,2551.4,2550.8,3.92023]
["bitfinex","ETHUSD",1730474263163,3.91959,2551.3,2550.9,3.92011]
["bitfinex","ETHUSD",1730474263490,0.5205186,2551.3,2550.9,3.92011]
["bitfinex","ETHUSD",1730474263647,0.8124,2551.5,2550.9,3.92011]
["bitfinex","ETHUSD",1730474263648,3.9195,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1730474263849,0.8124,2551.5,2551.1,3.91973]
["bitfinex","ETHUSD",1730474264068,3.91966,2551.3,2550.8,3.92019]
["bitfinex","ETHUSD",1730474264273,3.91966,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730474264747,0.8124,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730474264949,4.73174,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730474265170,0.8124,2551.5,2551.2,3.91971]
["bitfinex","ETHUSD",1730474265687,4.73175,2551.5,2550.9,3.92007]
["bitfinex","ETHUSD",1730474265893,3.91969,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1730474266185,3.91942,2551.4,2550.8,3.92023]
["bitfinex","ETHUSD",1730474266353,4.784537,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1730474266563,4.784537,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1730474266761,4.784537,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1730474266762,0.865117,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1730474266962,0.865117,2551.4,2551.1,3.91977]
["bitfinex","ETHUSD",1730474267387,0.865117,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1730474267595,4.4793247,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730474267761,0.5596847,2551.3,2550.9,7.84021]
["bitfinex","ETHUSD",1730474268106,0.5596847,2551.3,2550.9,3.92005]
["bitfinex","ETHUSD",1730474268393,0.5596847,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1730474268602,3.91972,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730474268910,4.4792647,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1730474269192,4.4792647,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1730474269395,3.91976,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730474269696,3.91996,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1730474269902,8.67949247,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1730474270313,3.92004,2551.0,2550.6,3.92055]
["bitfinex","ETHUSD",1730474270474,3.92018,2550.9,2550.5,4.32979796]
["bitfinex","ETHUSD",1730474270803,0.8316,2551.1,2550.3,3.92104]
["bitfinex","ETHUSD",1730474270965,3.91973,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1730474271170,3.91973,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1730474271367,3.91973,2551.2,2550.8,7.8406]
["bitfinex","ETHUSD",1730474271698,3.91996,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1730474271871,0.391996,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1730474272074,3.91974,2551.2,2550.8,3.92026]
["bitfinex","ETHUSD",1730474273072,3.92003,2551.0,2550.6,3.92056]
["bitfinex","ETHUSD",1730474273405,3.91926,2551.5,2550.3,3.92103]
["bitfinex","ETHUSD",1730474273406,3.9204,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730474273590,3.92056,2550.7,2550.5,0.40901866]
["bitfinex","ETHUSD",1730474273765,4.72379,2550.9,2550.5,0.40901866]
["bitfinex","ETHUSD",1730474273970,5.588184,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1730474274187,1.667994,2550.9,2550.5,3.92066]
["bitfinex","ETHUSD",1730474274894,0.8225,2551.2,2550.6,3.92056]
["bitfinex","ETHUSD",1730474275100,4.74225,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1730474276116,0.8225,2551.2,2550.8,3.9202]
["bitfinex","ETHUSD",1730474276687,4.74224,2551.2,2550.8,7.84046]
["bitfinex","ETHUSD",1730474276984,3.91987,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1730474277190,3.91987,2551.1,2550.4,1.20741112]
["bitfinex","ETHUSD",1730474277191,3.91987,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1730474277391,3.91987,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1730474277792,1.296724,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1730474277793,5.216514,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1730474278789,5.216514,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1730474278994,5.216454,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1730474279886,0.8323,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1730474280089,4.75167,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1730474280601,0.8323,2551.5,2550.9,3.92008]
["bitfinex","ETHUSD",1730474280799,3.91949,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1730474281121,3.91949,2551.4,2550.4,0.40911112]
["bitfinex","ETHUSD",1730474281122,0.8323,2551.2,2550.4,0.40911112]
["bitfinex","ETHUSD",1730474281348,3.92006,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1730474281630,0.8323,2551.2,2550.5,3.92069]
["bitfinex","ETHUSD",1730474281631,3.92027,2550.9,2550.5,3.92069]
["bitfinex","ETHUSD",1730474281833,3.92012,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1730474282124,0.8323,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1730474282125,3.91994,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1730474282299,3.91987,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1730474282499,0.867198,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1730474282699,4.75211,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1730474283101,3.92013,2551.0,2550.7,0.12257407]
["bitfinex","ETHUSD",1730474283410,3.92013,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1730474283620,7.84026,2551.0,2550.6,0.12257407]
["bitfinex","ETHUSD",1730474283817,0.8323,2551.2,2550.5,0.12257407]
["bitfinex","ETHUSD",1730474283818,0.7797,2550.7,2550.5,0.12257407]
["bitfinex","ETHUSD",1730474284020,4.70028,2550.7,2550.5,0.12257407]
["bitfinex","ETHUSD",1730474284251,3.92064,2550.6,2550.4,0.40911112]
["bitfinex","ETHUSD",1730474284390,3.92064,2550.6,2550.2,4.04374407]
["bitfinex","ETHUSD",1730474284592,3.92064,2550.6,2550.3,0.12259457]
["bitfinex","ETHUSD",1730474284834,3.92079,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1730474285130,3.92084,2550.5,2550.2,0.5313848]
["bitfinex","ETHUSD",1730474285296,3.92072,2550.6,2550.1,4.04392457]
["bitfinex","ETHUSD",1730474285486,0.9482939,2550.6,2550.1,0.12259457]
["bitfinex","ETHUSD",1730474285693,3.92088,2550.5,2549.9,0.12259457]
["bitfinex","ETHUSD",1730474285934,3.92065,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730474286233,3.9209,2550.5,2550.1,0.12259457]
["bitfinex","ETHUSD",1730474287331,3.92114,2550.3,2550.0,0.40856119]
["bitfinex","ETHUSD",1730474287504,1.222114,2550.2,2549.9,3.9217]
["bitfinex","ETHUSD",1730474287692,0.83,2550.2,2549.9,3.9217]
["bitfinex","ETHUSD",1730474287893,7.842,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1730474287894,0.83,2550.5,2550.3,3.92098]
["bitfinex","ETHUSD",1730474288099,3.92043,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1730474289098,4.75026,2550.9,2550.3,3.92098]
["bitfinex","ETHUSD",1730474289306,3.92041,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730474290057,4.75026,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1730474290404,4.67187,2551.1,2550.7,3.92044]
["bitfinex","ETHUSD",1730474290625,4.67187,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1730474290831,4.67187,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1730474291216,0.7519,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1730474291414,0.7519,2551.1,2550.8,3.92021]
["bitfinex","ETHUSD",1730474291616,4.74517,2551.3,2550.8,7.84045]
["bitfinex","ETHUSD",1730474291852,4.74517,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730474292343,4.74517,2551.3,2550.8,3.92021]
["bitfinex","ETHUSD",1730474292547,0.8255,2551.3,2550.8,7.84045]
["bitfinex","ETHUSD",1730474292731,4.74509,2551.3,2550.8,3.92021]
["bitfinex","ETHUSD",1730474293608,0.8255,2551.3,2550.7,3.92046]
["bitfinex","ETHUSD",1730474293921,4.74508,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730474294319,3.91973,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730474294510,0.8255,2551.3,2550.9,3.92006]
["bitfinex","ETHUSD",1730474294713,0.8255,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1730474295041,4.74138,2551.5,2551.1,3.91981]
["bitfinex","ETHUSD",1730474295340,4.74138,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1730474295560,4.74138,2551.5,2550.7,3.92047]
["bitfinex","ETHUSD",1730474295561,0.8221,2551.5,2550.7,3.92047]
["bitfinex","ETHUSD",1730474295710,0.8221,2551.5,2550.8,3.92033]
["bitfinex","ETHUSD",1730474295914,3.91972,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1730474296109,3.91972,2551.2,2550.8,3.92029]
["bitfinex","ETHUSD",1730474296338,3.91988,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1730474297022,0.8331,2551.0,2550.2,3.92119]
["bitfinex","ETHUSD",1730474297348,3.9204,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1730474297521,3.92066,2550.6,2550.2,3.92123]
["bitfinex","ETHUSD",1730474298150,3.92059,2550.7,2550.2,3.92123]
["bitfinex","ETHUSD",1730474298559,3.92066,2550.6,2550.2,3.92123]
["bitfinex","ETHUSD",1730474299353,3.92066,2550.6,2550.1,0.12259735]
["bitfinex","ETHUSD",1730474299557,7.84145,2550.6,2550.1,4.04400735]
["bitfinex","ETHUSD",1730474299852,3.92066,2550.6,2550.1,4.04400698]
["bitfinex","ETHUSD",1730474300155,4.39581,2550.8,2550.2,3.92125]
["bitfinex","ETHUSD",1730474300391,4.39581,2550.8,2550.2,7.84244]
["bitfinex","ETHUSD",1730474300392,3.92058,2550.7,2550.2,7.84244]
["bitfinex","ETHUSD",1730474300557,3.92058,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730474300716,3.92049,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730474300921,4.75212,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730474301121,3.92064,2550.6,2550.2,3.92119]
["bitfinex","ETHUSD",1730474301357,4.75401,2550.5,2550.1,0.12259557]
["bitfinex","ETHUSD",1730474301532,4.75401,2550.5,2550.0,4.33010609]
["bitfinex","ETHUSD",1730474301950,4.75401,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1730474302123,1.783728,2550.5,2549.7,0.7817]
["bitfinex","ETHUSD",1730474302326,0.8331,2550.5,2550.2,3.92121]
["bitfinex","ETHUSD",1730474302642,4.75399,2550.5,2550.1,0.12260034]
["bitfinex","ETHUSD",1730474302848,3.92124,2550.3,2549.8,0.12260274]
["bitfinex","ETHUSD",1730474303238,3.92112,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1730474304024,3.92112,2550.3,2549.8,0.12261367]
["bitfinex","ETHUSD",1730474304235,0.392112,2550.2,2549.7,0.40835617]
["bitfinex","ETHUSD",1730474304541,7.84231,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1730474304733,3.92112,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1730474304936,7.84233,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1730474305134,3.92112,2550.3,2549.8,7.84359]
["bitfinex","ETHUSD",1730474305447,3.92112,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1730474305839,3.92141,2550.2,2549.7,4.33035617]
["bitfinex","ETHUSD",1730474306370,3.92141,2550.2,2549.8,3.92181]
["bitfinex","ETHUSD",1730474306934,3.92141,2550.2,2549.7,4.33035617]
["bitfinex","ETHUSD",1730474307139,3.92141,2550.2,2549.7,4.33029617]
["bitfinex","ETHUSD",1730474307336,7.84272,2550.2,2549.7,4.33034617]
["bitfinex","ETHUSD",1730474307651,3.92135,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1730474308471,3.92107,2550.4,2549.8,3.92185]
["bitfinex","ETHUSD",1730474308684,0.475417,2550.4,2549.7,0.40835617]
["bitfinex","ETHUSD",1730474308860,4.75391,2550.5,2550.0,3.9215]
["bitfinex","ETHUSD",1730474309176,3.92112,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1730474309744,3.92112,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1730474309963,3.92096,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1730474310275,0.8331,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1730474310276,4.7539,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1730474310637,4.74994,2550.7,2550.0,3.92147]
["bitfinex","ETHUSD",1730474310845,3.92076,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730474311692,0.8294,2550.2,2549.8,3.92173]
["bitfinex","ETHUSD",1730474311988,4.75068,2550.2,2549.8,3.92183]
["bitfinex","ETHUSD",1730474312190,0.8294,2550.2,2549.8,3.92183]
["bitfinex","ETHUSD",1730474312802,0.8171,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1730474312951,0.8171,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730474313156,4.73766,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730474313352,4.73766,2550.7,2550.2,7.84233]
["bitfinex","ETHUSD",1730474313556,4.73766,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1730474313557,0.8171,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1730474314359,0.8171,2550.7,2550.4,3.92095]
["bitfinex","ETHUSD",1730474314553,4.73759,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730474314781,3.92071,2550.6,2550.1,0.7928]
["bitfinex","ETHUSD",1730474314981,4.73759,2550.7,2550.1,4.71419]
["bitfinex","ETHUSD",1730474315159,4.73759,2550.7,2550.2,3.92126]
["bitfinex","ETHUSD",1730474315694,4.73759,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1730474316569,3.92065,2550.6,2550.2,3.92126]
["bitfinex","ETHUSD",1730474316890,3.92089,2550.5,2550.0,3.92152]
["bitfinex","ETHUSD",1730474317054,3.92102,2550.4,2550.0,3.92152]
["bitfinex","ETHUSD",1730474317457,4.7392,2550.3,2549.6,0.8025]
["bitfinex","ETHUSD",1730474317701,3.92132,2550.2,2549.7,3.92187]
["bitfinex","ETHUSD",1730474317899,3.92132,2550.2,2549.8,3.9218]
["bitfinex","ETHUSD",1730474318280,4.73913,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1730474318459,4.73913,2550.3,2549.7,0.40811277]
["bitfinex","ETHUSD",1730474318661,4.73913,2550.3,2549.8,3.92181]
["bitfinex","ETHUSD",1730474318856,4.73918,2550.3,2549.8,3.92181]
["bitfinex","ETHUSD",1730474319160,4.68962,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1730474319381,4.68962,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1730474319589,0.7688,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1730474319864,0.7688,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1730474320661,6.92072,2550.6,2550.2,3.92117]
["bitfinex","ETHUSD",1730474320855,6.92072,2550.6,2550.0,0.7924]
["bitfinex","ETHUSD",1730474320856,6.92072,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1730474321084,0.7688,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1730474321695,3.92117,2550.3,2549.8,7.84357]
["bitfinex","ETHUSD",1730474322063,3.92117,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1730474322459,3.92142,2550.1,2549.7,1.20051277]
["bitfinex","ETHUSD",1730474322689,3.92142,2550.1,2549.7,0.40811277]
["bitfinex","ETHUSD",1730474322933,3.92142,2550.1,2549.7,4.33013277]
["bitfinex","ETHUSD",1730474323199,4.782334,2550.3,2549.7,4.33013277]
["bitfinex","ETHUSD",1730474323200,3.92126,2550.2,2549.7,4.33013277]
["bitfinex","ETHUSD",1730474323396,3.92126,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1730474323566,3.92126,2550.2,2549.8,7.84358]
["bitfinex","ETHUSD",1730474323757,0.7688,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1730474324079,3.0,2550.5,2550.0,0.779]
["bitfinex","ETHUSD",1730474324291,3.0,2550.5,2550.0,4.70055]
["bitfinex","ETHUSD",1730474324292,6.92095,2550.5,2550.0,4.70055]
["bitfinex","ETHUSD",1730474324697,3.92097,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1730474325068,3.92097,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1730474325270,0.774177,2550.4,2549.8,4.74746]
["bitfinex","ETHUSD",1730474325490,3.92122,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1730474325799,3.92098,2550.4,2549.8,3.92186]
["bitfinex","ETHUSD",1730474325800,4.74578,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1730474326014,8.66713,2550.2,2549.7,4.33000277]
["bitfinex","ETHUSD",1730474326369,4.74578,2550.2,2549.7,4.33000277]
["bitfinex","ETHUSD",1730474326684,4.74578,2550.2,2549.8,3.92183]
["bitfinex","ETHUSD",1730474328413,0.8245,2550.2,2549.9,3.92169]
["bitfinex","ETHUSD",1730474328974,0.7995,2550.5,2549.7,4.00822817]
["bitfinex","ETHUSD",1730474329202,4.72032,2550.5,2549.9,0.757]
["bitfinex","ETHUSD",1730474329400,3.92101,2550.4,2550.0,3.9215]
["bitfinex","ETHUSD",1730474329606,4.72033,2550.5,2550.0,3.9215]
["bitfinex","ETHUSD",1730474329794,4.72039,2550.5,2550.0,3.92145]
["bitfinex","ETHUSD",1730474330111,4.72039,2550.5,2549.8,3.92177]
["bitfinex","ETHUSD",1730474330112,3.92118,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1730474330812,3.92098,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1730474331117,3.92098,2550.4,2549.7,1.16968948]
["bitfinex","ETHUSD",1730474331118,3.92121,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1730474331424,0.7995,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1730474331619,0.7995,2550.5,2550.2,3.92114]
["bitfinex","ETHUSD",1730474332317,0.7995,2550.5,2550.1,3.92134]
["bitfinex","ETHUSD",1730474332529,0.7995,2550.5,2550.2,3.9212]
["bitfinex","ETHUSD",1730474332677,0.7995,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1730474333602,0.7995,2550.5,2550.2,7.84244]
["bitfinex","ETHUSD",1730474333804,0.7995,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1730474334380,0.7995,2550.5,2550.1,3.92134]
["bitfinex","ETHUSD",1730474334582,0.7995,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1730474334782,4.72042,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1730474335018,4.72042,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1730474336014,0.7995,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1730474336215,0.7995,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1730474336634,0.7995,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1730474337081,0.7995,2550.5,2550.2,3.92116]
["bitfinex","ETHUSD",1730474337690,4.7168,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730474337955,4.7168,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1730474337956,3.92053,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1730474338813,4.71676,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730474339016,4.71676,2550.8,2550.1,0.762]
["bitfinex","ETHUSD",1730474339324,3.9207,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1730474339483,3.92081,2550.5,2550.1,3.92131]
["bitfinex","ETHUSD",1730474340326,3.9207,2550.6,2549.9,4.68362]
["bitfinex","ETHUSD",1730474340530,4.69436,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1730474340688,0.7734,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1730474340888,0.7734,2550.4,2549.8,0.40817036]
["bitfinex","ETHUSD",1730474340889,0.7734,2550.0,2549.8,0.40817036]
["bitfinex","ETHUSD",1730474342134,0.7734,2550.0,2549.7,3.92189]
["bitfinex","ETHUSD",1730474342303,0.7734,2550.0,2549.8,3.92185]
["bitfinex","ETHUSD",1730474342810,0.7734,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1730474343130,0.7734,2550.0,2549.8,3.92184]
["bitfinex","ETHUSD",1730474343487,0.7734,2550.0,2549.7,3.92188]
["bitfinex","ETHUSD",1730474344187,0.7734,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1730474344699,0.7734,2550.0,2549.8,3.92177]
["bitfinex","ETHUSD",1730474345615,0.7734,2550.0,2549.6,4.33035588]
["bitfinex","ETHUSD",1730474345816,4.69497,2550.0,2549.6,7.84427]
["bitfinex","ETHUSD",1730474346019,0.7734,2550.0,2549.7,3.92193]
["bitfinex","ETHUSD",1730474347034,0.7734,2550.0,2549.8,3.92186]
["bitfinex","ETHUSD",1730474348333,0.7734,2550.0,2549.7,7.84386]
["bitfinex","ETHUSD",1730474348494,0.7734,2550.0,2549.7,3.92193]
["bitfinex","ETHUSD",1730474348841,0.7734,2550.0,2549.7,7.84383]
["bitfinex","ETHUSD",1730474348993,0.7734,2550.0,2549.7,3.9219]
["bitfinex","ETHUSD",1730474349410,0.7734,2550.0,2549.8,3.92184]
["bitfinex","ETHUSD",1730474351046,0.7734,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1730474352446,0.7734,2550.0,2549.7,3.92194]
["bitfinex","ETHUSD",1730474353711,4.69497,2550.0,2549.6,7.84426]
["bitfinex","ETHUSD",1730474353933,0.7734,2550.0,2549.6,7.84426]
["bitfinex","ETHUSD",1730474354134,0.7734,2550.0,2549.6,8.25243454]
["bitfinex","ETHUSD",1730474354453,0.7734,2550.0,2549.7,3.92196]
["bitfinex","ETHUSD",1730474354808,3.92132,2550.2,2549.4,0.8211596]
["bitfinex","ETHUSD",1730474355139,3.92149,2550.1,2549.7,3.92195]
["bitfinex","ETHUSD",1730474355938,5.6148793,2550.3,2549.5,3.92226]
["bitfinex","ETHUSD",1730474355939,4.7242,2549.9,2549.5,3.92226]
["bitfinex","ETHUSD",1730474356639,3.92196,2549.8,2549.4,3.92235]
["bitfinex","ETHUSD",1730474356836,3.92196,2549.8,2549.4,7.84478]
["bitfinex","ETHUSD",1730474357154,3.92196,2549.8,2549.4,3.92235]
["bitfinex","ETHUSD",1730474358045,3.92224,2549.6,2549.3,0.40820925]
["bitfinex","ETHUSD",1730474358244,0.7937,2549.7,2549.3,0.40820925]
["bitfinex","ETHUSD",1730474358245,7.71619,2549.4,2549.3,0.40820925]
["bitfinex","ETHUSD",1730474358569,0.8311,2548.8,2548.4,4.53768348]
["bitfinex","ETHUSD",1730474358851,0.8311,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1730474358852,3.92356,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1730474359169,4.75453,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1730474359467,3.92292,2549.2,2548.3,0.40806885]
["bitfinex","ETHUSD",1730474359468,0.8198,2548.5,2548.3,0.40806885]
["bitfinex","ETHUSD",1730474359624,4.74384,2548.4,2548.3,0.40806885]
["bitfinex","ETHUSD",1730474359818,3.92436,2548.2,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474360020,5.610631,2548.4,2548.0,6.62419855]
["bitfinex","ETHUSD",1730474360021,1.686581,2548.4,2548.0,6.62419855]
["bitfinex","ETHUSD",1730474360257,0.8198,2549.0,2548.3,3.92409]
["bitfinex","ETHUSD",1730474360416,3.92341,2548.8,2548.1,3.92445]
["bitfinex","ETHUSD",1730474360753,3.92341,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1730474360925,3.92341,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1730474361127,3.92357,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1730474361357,4.708268,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1730474361559,0.8198,2549.0,2548.3,3.92407]
["bitfinex","ETHUSD",1730474361560,3.92337,2548.9,2548.3,3.92407]
["bitfinex","ETHUSD",1730474362158,3.92337,2548.9,2548.4,3.92403]
["bitfinex","ETHUSD",1730474362356,3.92337,2548.9,2548.3,3.92407]
["bitfinex","ETHUSD",1730474362357,0.8198,2549.0,2548.3,3.92407]
["bitfinex","ETHUSD",1730474362655,3.92344,2548.8,2548.3,3.92407]
["bitfinex","ETHUSD",1730474364337,3.92344,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1730474364542,4.316024,2548.7,2548.1,7.8488]
["bitfinex","ETHUSD",1730474364751,0.392344,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1730474364954,3.92344,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1730474365157,4.743,2549.0,2548.1,0.8064]
["bitfinex","ETHUSD",1730474365353,4.743,2549.0,2548.2,3.92433]
["bitfinex","ETHUSD",1730474365558,0.8198,2549.0,2548.1,4.73076]
["bitfinex","ETHUSD",1730474365874,3.92351,2548.8,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474366032,3.92351,2548.8,2548.2,3.92425]
["bitfinex","ETHUSD",1730474366234,3.92359,2548.7,2548.1,3.92434]
["bitfinex","ETHUSD",1730474366433,3.92351,2548.8,2548.1,3.92434]
["bitfinex","ETHUSD",1730474366647,0.8198,2549.0,2548.8,3.92333]
["bitfinex","ETHUSD",1730474366856,0.764,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1730474367066,5.155376,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1730474367289,5.155376,2549.3,2548.2,4.72184]
["bitfinex","ETHUSD",1730474367290,1.232656,2549.3,2548.2,4.72184]
["bitfinex","ETHUSD",1730474367576,0.4886282,2549.7,2548.0,6.10762804]
["bitfinex","ETHUSD",1730474367577,3.92358,2548.7,2548.0,7.03219804]
["bitfinex","ETHUSD",1730474367883,3.92379,2548.6,2548.0,7.03225804]
["bitfinex","ETHUSD",1730474368096,3.92388,2548.5,2548.0,7.03225804]
["bitfinex","ETHUSD",1730474368379,3.92372,2548.6,2548.0,10.95680804]
["bitfinex","ETHUSD",1730474368581,4.784851,2548.6,2548.0,7.03217804]
["bitfinex","ETHUSD",1730474368752,3.92395,2548.5,2548.0,7.03217804]
["bitfinex","ETHUSD",1730474368934,4.784851,2548.6,2548.0,7.03217804]
["bitfinex","ETHUSD",1730474369436,4.784851,2548.6,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474369437,3.9243,2548.3,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474369670,0.784833,2548.2,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474369933,3.9243,2548.3,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474370167,4.742,2548.5,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474370365,3.92413,2548.4,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474370543,4.742,2548.5,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474371481,5.6946811,2548.5,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474371667,3.92405,2548.4,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474372048,1.7706811,2548.5,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474372279,0.818,2548.5,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474373159,3.92367,2548.7,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474373695,7.67713,2548.8,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474373976,0.7507,2548.6,2548.0,3.10762804]
["bitfinex","ETHUSD",1730474374684,0.7878,2548.9,2548.1,0.8287]
["bitfinex","ETHUSD",1730474375039,3.92282,2549.2,2548.2,0.07847732]
["bitfinex","ETHUSD",1730474375232,3.92282,2549.2,2548.1,0.8287]
["bitfinex","ETHUSD",1730474375233,3.92304,2549.1,2548.1,0.8287]
["bitfinex","ETHUSD",1730474375508,3.9231,2549.0,2548.1,0.90717638]
["bitfinex","ETHUSD",1730474375678,3.9231,2549.0,2548.1,0.8287]
["bitfinex","ETHUSD",1730474375847,0.7539,2549.2,2548.1,0.8287]
["bitfinex","ETHUSD",1730474376053,3.9234,2548.9,2548.1,0.8287]
["bitfinex","ETHUSD",1730474376443,3.92339,2548.9,2548.1,0.8287]
["bitfinex","ETHUSD",1730474376644,3.92349,2548.8,2548.1,0.8287]
["bitfinex","ETHUSD",1730474376943,0.7516,2548.7,2548.1,0.8287]
["bitfinex","ETHUSD",1730474377779,7.84752,2548.6,2548.1,0.8287]
["bitfinex","ETHUSD",1730474377938,7.84752,2548.6,2548.0,3.10718231]
["bitfinex","ETHUSD",1730474377939,4.783852,2548.5,2548.0,3.10718231]
["bitfinex","ETHUSD",1730474378140,3.92411,2548.4,2548.0,3.10718231]
["bitfinex","ETHUSD",1730474378581,0.8307,2548.2,2548.0,3.10718231]
["bitfinex","ETHUSD",1730474378941,4.75505,2548.2,2548.0,3.10718231]
["bitfinex","ETHUSD",1730474379276,0.86793,2548.1,2548.0,3.10718231]
["bitfinex","ETHUSD",1730474379858,4.79242,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474381184,0.86793,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474381683,0.8307,2548.2,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474381864,3.8307,2548.2,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474382251,0.8182,2548.5,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474382585,0.8182,2548.8,2548.0,3.10622914]
["bitfinex","ETHUSD",1730474382754,3.9236,2548.7,2548.0,3.10622914]
["bitfinex","ETHUSD",1730474382955,0.866522,2548.7,2548.0,3.10622914]
["bitfinex","ETHUSD",1730474383166,4.790162,2548.7,2548.0,3.10622914]
["bitfinex","ETHUSD",1730474383464,0.866522,2548.7,2548.0,3.10622914]
["bitfinex","ETHUSD",1730474383661,3.866522,2548.7,2548.0,3.10622914]
["bitfinex","ETHUSD",1730474383995,3.92326,2548.9,2548.1,3.92448]
["bitfinex","ETHUSD",1730474384351,3.92326,2548.9,2548.0,7.03085914]
["bitfinex","ETHUSD",1730474385094,4.74834,2549.1,2548.2,0.8241]
["bitfinex","ETHUSD",1730474385253,4.74834,2549.1,2548.2,4.74842]
["bitfinex","ETHUSD",1730474385455,4.74834,2549.1,2548.2,8.67274]
["bitfinex","ETHUSD",1730474385650,4.74834,2549.1,2548.2,4.74842]
["bitfinex","ETHUSD",1730474386162,3.92311,2549.0,2548.2,4.74842]
["bitfinex","ETHUSD",1730474386348,0.8253,2549.1,2548.3,3.92411]
["bitfinex","ETHUSD",1730474386549,7.74339,2549.4,2548.4,3.92399]
["bitfinex","ETHUSD",1730474386775,5.71396311,2549.4,2548.6,0.8208]
["bitfinex","ETHUSD",1730474387782,4.74339,2549.4,2548.6,0.8208]
["bitfinex","ETHUSD",1730474387977,5.88461108,2549.6,2548.6,0.8208]
["bitfinex","ETHUSD",1730474387978,6.92235,2549.5,2548.7,4.00200307]
["bitfinex","ETHUSD",1730474388207,5.88453108,2549.6,2548.8,3.92339]
["bitfinex","ETHUSD",1730474388515,3.9222,2549.6,2548.7,3.92349]
["bitfinex","ETHUSD",1730474389187,3.92235,2549.5,2548.7,3.92349]
["bitfinex","ETHUSD",1730474389407,3.92219,2549.6,2548.7,3.92347]
["bitfinex","ETHUSD",1730474389576,3.92219,2549.6,2548.6,0.8208]
["bitfinex","ETHUSD",1730474389577,0.7807,2549.7,2548.6,0.8208]
["bitfinex","ETHUSD",1730474389782,3.92296,2549.1,2548.6,0.8208]
["bitfinex","ETHUSD",1730474390015,4.315256,2549.1,2548.6,0.8208]
["bitfinex","ETHUSD",1730474390391,8.238316,2549.1,2548.6,0.8208]
["bitfinex","ETHUSD",1730474390582,0.392296,2549.1,2548.6,0.8208]
["bitfinex","ETHUSD",1730474391005,4.74117,2549.6,2548.6,4.74442]
["bitfinex","ETHUSD",1730474391208,4.74117,2549.6,2548.6,0.8208]
["bitfinex","ETHUSD",1730474391209,3.92259,2549.4,2548.6,0.8208]
["bitfinex","ETHUSD",1730474391409,3.92259,2549.4,2548.6,4.74451]
["bitfinex","ETHUSD",1730474391614,7.84477,2549.5,2548.6,4.74451]
["bitfinex","ETHUSD",1730474391779,3.8189,2549.6,2548.7,0.07846237]
["bitfinex","ETHUSD",1730474391977,0.8301,2549.8,2548.9,0.812]
["bitfinex","ETHUSD",1730474392329,1.3589875,2550.3,2549.2,0.812]
["bitfinex","ETHUSD",1730474392330,4.75175,2550.0,2549.2,0.812]
["bitfinex","ETHUSD",1730474392619,3.92173,2549.9,2549.2,0.812]
["bitfinex","ETHUSD",1730474392825,3.92158,2550.0,2549.2,4.73478]
["bitfinex","ETHUSD",1730474393022,3.92141,2550.1,2549.2,0.812]
["bitfinex","ETHUSD",1730474393210,3.92141,2550.1,2549.2,4.73477]
["bitfinex","ETHUSD",1730474393211,4.393651,2550.1,2549.2,4.73477]
["bitfinex","ETHUSD",1730474393516,3.92179,2549.9,2549.2,0.812]
["bitfinex","ETHUSD",1730474393720,3.9219,2549.8,2549.2,0.812]
["bitfinex","ETHUSD",1730474394283,7.84389,2549.8,2549.2,0.812]
["bitfinex","ETHUSD",1730474394615,3.92203,2549.7,2549.2,0.812]
["bitfinex","ETHUSD",1730474394916,0.471103,2549.6,2549.2,0.812]
["bitfinex","ETHUSD",1730474395223,3.0,2550.0,2549.2,0.812]
["bitfinex","ETHUSD",1730474395224,3.92179,2549.9,2549.2,0.812]
["bitfinex","ETHUSD",1730474395681,3.789,2550.0,2549.2,4.8131557]
["bitfinex","ETHUSD",1730474395887,3.0,2550.0,2549.2,4.73471]
["bitfinex","ETHUSD",1730474396082,4.73353,2550.3,2549.2,4.73471]
["bitfinex","ETHUSD",1730474396309,3.92149,2550.1,2549.2,4.73471]
["bitfinex","ETHUSD",1730474396526,3.0,2550.2,2549.5,3.92231]
["bitfinex","ETHUSD",1730474396833,3.92092,2550.5,2549.6,3.92209]
["bitfinex","ETHUSD",1730474396987,3.92092,2550.5,2549.7,0.7879]
["bitfinex","ETHUSD",1730474396988,7.84181,2550.5,2549.7,0.7879]
["bitfinex","ETHUSD",1730474397329,8.65375,2550.6,2549.8,0.07843237]
["bitfinex","ETHUSD",1730474397618,3.92081,2550.5,2549.8,0.07843237]
["bitfinex","ETHUSD",1730474397983,3.92081,2550.5,2549.7,4.70985]
["bitfinex","ETHUSD",1730474398188,3.92081,2550.5,2549.7,0.7879]
["bitfinex","ETHUSD",1730474398421,3.92097,2550.4,2549.7,0.7879]
["bitfinex","ETHUSD",1730474398780,3.92117,2550.3,2549.7,0.7879]
["bitfinex","ETHUSD",1730474399247,3.92142,2550.1,2549.7,0.7879]
["bitfinex","ETHUSD",1730474399402,3.92142,2550.1,2549.2,0.7558]
["bitfinex","ETHUSD",1730474399726,3.92183,2549.9,2549.2,0.7558]
["bitfinex","ETHUSD",1730474400796,3.92158,2550.0,2549.2,4.67857]
["bitfinex","ETHUSD",1730474401445,3.92172,2549.9,2549.2,0.7558]
["bitfinex","ETHUSD",1730474401726,4.74206,2550.1,2549.2,4.67858]
["bitfinex","ETHUSD",1730474401727,3.92157,2550.0,2549.2,4.67858]
["bitfinex","ETHUSD",1730474401931,3.92188,2549.8,2549.2,0.7558]
["bitfinex","ETHUSD",1730474402118,4.706225,2549.8,2549.2,0.7558]
["bitfinex","ETHUSD",1730474402438,4.74215,2550.1,2549.3,0.07844591]
["bitfinex","ETHUSD",1730474402599,3.0,2550.0,2549.3,4.00108591]
["bitfinex","ETHUSD",1730474403137,6.92161,2550.0,2549.2,4.67858]
["bitfinex","ETHUSD",1730474403348,3.0,2550.0,2549.2,4.67858]
["bitfinex","ETHUSD",1730474403631,6.92159,2550.0,2549.2,0.7558]
["bitfinex","ETHUSD",1730474403804,7.613731,2550.0,2549.2,0.7558]
["bitfinex","ETHUSD",1730474404004,3.92173,2549.9,2549.2,0.7558]
["bitfinex","ETHUSD",1730474404539,3.692141,2550.0,2549.2,0.7558]
["bitfinex","ETHUSD",1730474404540,7.613721,2550.0,2549.2,0.7558]
["bitfinex","ETHUSD",1730474404697,7.8419,2550.4,2549.3,4.44455545]
["bitfinex","ETHUSD",1730474404895,0.826,2550.5,2549.3,8.2886654]
["bitfinex","ETHUSD",1730474404896,3.92133,2550.2,2549.3,8.2886654]
["bitfinex","ETHUSD",1730474405127,3.92111,2550.3,2549.4,3.92241]
["bitfinex","ETHUSD",1730474405306,3.92111,2550.3,2549.5,4.68826]
["bitfinex","ETHUSD",1730474405508,3.92111,2550.3,2549.5,8.6105]
["bitfinex","ETHUSD",1730474405741,4.74691,2550.5,2549.5,4.68824]
["bitfinex","ETHUSD",1730474406058,3.92102,2550.4,2549.7,0.8175]
["bitfinex","ETHUSD",1730474406203,0.7867,2550.8,2549.7,0.8175]
["bitfinex","ETHUSD",1730474406399,3.92149,2550.1,2549.7,0.8175]
["bitfinex","ETHUSD",1730474406720,3.92126,2550.2,2549.7,0.8175]
["bitfinex","ETHUSD",1730474406922,0.392126,2550.1,2549.7,0.8175]
["bitfinex","ETHUSD",1730474407110,3.92081,2550.5,2549.7,4.73952]
["bitfinex","ETHUSD",1730474407311,3.92081,2550.5,2549.7,0.8175]
["bitfinex","ETHUSD",1730474407519,3.92106,2550.4,2549.7,0.8175]
["bitfinex","ETHUSD",1730474407913,3.92111,2550.3,2549.7,0.8175]
["bitfinex","ETHUSD",1730474408238,7.84234,2550.3,2549.7,0.8175]
["bitfinex","ETHUSD",1730474408443,3.92097,2550.4,2549.7,0.8175]
["bitfinex","ETHUSD",1730474408643,3.92092,2550.5,2549.8,0.07843257]
["bitfinex","ETHUSD",1730474409113,4.70452,2550.9,2549.9,0.8285]
["bitfinex","ETHUSD",1730474409315,1.254752,2550.9,2549.9,0.8285]
["bitfinex","ETHUSD",1730474409517,3.92074,2550.6,2549.9,0.8285]
["bitfinex","ETHUSD",1730474410143,3.92049,2550.7,2549.9,0.8285]
["bitfinex","ETHUSD",1730474410144,3.92083,2550.5,2549.9,0.8285]
["bitfinex","ETHUSD",1730474410345,3.92064,2550.6,2549.9,0.8285]
["bitfinex","ETHUSD",1730474410647,3.92083,2550.5,2549.9,0.8285]
["bitfinex","ETHUSD",1730474410817,3.92033,2550.8,2549.9,0.8285]
["bitfinex","ETHUSD",1730474411018,3.92051,2550.7,2550.0,0.7614]
["bitfinex","ETHUSD",1730474411642,1.254752,2550.9,2550.0,0.7614]
["bitfinex","ETHUSD",1730474411643,5.174962,2550.9,2550.0,0.7614]
["bitfinex","ETHUSD",1730474411842,5.174962,2550.9,2550.0,4.68288]
["bitfinex","ETHUSD",1730474411843,3.92044,2550.8,2550.0,4.68288]
["bitfinex","ETHUSD",1730474412019,3.92019,2550.9,2550.2,0.7614]
["bitfinex","ETHUSD",1730474412214,3.92019,2550.9,2550.2,0.83981418]
["bitfinex","ETHUSD",1730474412421,3.92019,2550.9,2550.2,0.7614]
["bitfinex","ETHUSD",1730474412737,3.92042,2550.8,2550.2,0.7614]
["bitfinex","ETHUSD",1730474413111,3.92019,2550.9,2550.2,0.7614]
["bitfinex","ETHUSD",1730474413306,3.92033,2550.8,2550.2,0.7614]
["bitfinex","ETHUSD",1730474414047,3.9205,2550.7,2550.2,0.7614]
["bitfinex","ETHUSD",1730474414435,0.784052,2550.8,2550.2,0.7614]
["bitfinex","ETHUSD",1730474414640,3.7803,2551.2,2550.2,0.7614]
["bitfinex","ETHUSD",1730474414943,3.91944,2551.4,2550.4,0.7992]
["bitfinex","ETHUSD",1730474415151,3.92073,2550.6,2550.4,0.7992]
["bitfinex","ETHUSD",1730474415352,3.9205,2550.7,2550.4,0.7992]
["bitfinex","ETHUSD",1730474416213,3.92044,2550.8,2550.4,0.7992]
["bitfinex","ETHUSD",1730474416408,3.9205,2550.7,2550.4,0.7992]
["bitfinex","ETHUSD",1730474418345,3.92073,2550.6,2550.4,0.7992]
["bitfinex","ETHUSD",1730474418854,3.9205,2550.7,2550.4,0.7992]
["bitfinex","ETHUSD",1730474420044,3.92072,2550.6,2550.4,0.7992]
["bitfinex","ETHUSD",1730474420248,3.92126,2550.2,2549.9,0.7635]
["bitfinex","ETHUSD",1730474420520,0.392072,2550.5,2549.7,0.7635]
["bitfinex","ETHUSD",1730474420521,3.92163,2550.0,2549.7,0.7635]
["bitfinex","ETHUSD",1730474421279,3.92203,2549.7,2549.6,0.40800988]
["bitfinex","ETHUSD",1730474421422,3.92234,2549.5,2549.1,0.7635]
["bitfinex","ETHUSD",1730474421754,10.84387,2549.8,2549.1,0.7635]
["bitfinex","ETHUSD",1730474422067,6.92192,2549.8,2549.1,0.7635]
["bitfinex","ETHUSD",1730474422351,3.92227,2549.6,2549.1,0.7635]
["bitfinex","ETHUSD",1730474422557,3.0,2549.8,2549.1,0.7635]
["bitfinex","ETHUSD",1730474422558,3.92242,2549.5,2549.1,0.7635]
["bitfinex","ETHUSD",1730474423080,3.92237,2549.5,2549.1,0.7635]
["bitfinex","ETHUSD",1730474423231,0.7757,2549.5,2548.8,1.19977369]
["bitfinex","ETHUSD",1730474423436,3.92266,2549.3,2548.8,1.19977369]
["bitfinex","ETHUSD",1730474424225,5.090317,2549.5,2548.8,1.19977369]
["bitfinex","ETHUSD",1730474424226,3.92238,2549.5,2548.8,1.19977369]
["bitfinex","ETHUSD",1730474424556,3.9225,2549.4,2548.8,1.19977369]
["bitfinex","ETHUSD",1730474424926,3.92218,2549.6,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474425129,3.92218,2549.6,2548.9,0.07845426]
["bitfinex","ETHUSD",1730474425432,3.92218,2549.6,2549.0,0.7862]
["bitfinex","ETHUSD",1730474426057,3.92242,2549.5,2549.0,0.7862]
["bitfinex","ETHUSD",1730474426258,3.92218,2549.6,2549.0,0.7862]
["bitfinex","ETHUSD",1730474426575,0.863331,2549.6,2549.0,0.7862]
["bitfinex","ETHUSD",1730474426861,3.92272,2549.3,2549.0,0.7862]
["bitfinex","ETHUSD",1730474428466,3.92259,2549.4,2549.0,0.7862]
["bitfinex","ETHUSD",1730474429494,0.789,2549.8,2549.0,0.7862]
["bitfinex","ETHUSD",1730474429657,3.92292,2549.2,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474429858,3.92218,2549.6,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474430174,3.92259,2549.4,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474430367,3.92272,2549.3,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474430697,4.13329182,2549.5,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474430898,3.92264,2549.3,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474431459,3.92244,2549.5,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474431663,3.92273,2549.3,2548.8,0.40817369]
["bitfinex","ETHUSD",1730474432360,3.92273,2549.3,2548.9,0.07035559]
["bitfinex","ETHUSD",1730474433307,7.6943,2549.0,2548.9,0.07035559]
["bitfinex","ETHUSD",1730474433656,7.6943,2549.0,2548.2,0.7874]
["bitfinex","ETHUSD",1730474433657,3.92401,2548.5,2548.2,0.7874]
["bitfinex","ETHUSD",1730474434002,3.92418,2548.3,2548.2,0.40814221]
["bitfinex","ETHUSD",1730474434291,3.92449,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474434496,3.92427,2548.3,2548.0,3.10775103]
["bitfinex","ETHUSD",1730474435059,3.92393,2548.5,2548.0,3.10775103]
["bitfinex","ETHUSD",1730474435388,3.92375,2548.6,2548.0,3.10775103]
["bitfinex","ETHUSD",1730474435958,6.92315,2549.0,2548.0,3.10775103]
["bitfinex","ETHUSD",1730474436212,0.7712,2548.5,2548.0,3.10775103]
["bitfinex","ETHUSD",1730474436377,3.9244,2548.2,2548.0,3.10775103]
["bitfinex","ETHUSD",1730474436559,3.92449,2548.1,2548.0,3.10775103]
["bitfinex","ETHUSD",1730474436759,4.709379,2548.1,2548.0,3.10775103]
["bitfinex","ETHUSD",1730474437109,7.709379,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474439007,3.9244,2548.2,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474439216,3.92435,2548.2,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474439512,3.92449,2548.1,2548.0,2.76308058]
["bitfinex","ETHUSD",1730474440274,3.92449,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474440472,4.709374,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474441576,3.92449,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474441992,6.92449,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474444706,6.91817978,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474444946,7.67697978,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474445550,6.91817978,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474446207,7.36574692,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474447458,8.67454692,2548.1,2548.0,2.69957855]
["bitfinex","ETHUSD",1730474447770,8.67454692,2548.1,2548.0,8.55e-06]
["bitfinex","ETHUSD",1730474450820,9.21390949,2548.1,2548.0,8.55e-06]
["bitfinex","ETHUSD",1730474451562,6.92587,2547.2,2547.1,0.005]
["bitfinex","ETHUSD",1730474451732,8.383657,2547.2,2547.1,0.005]
["bitfinex","ETHUSD",1730474452632,8.383657,2547.2,2546.7,0.01]
["bitfinex","ETHUSD",1730474452633,3.8125,2547.1,2546.7,0.01]
["bitfinex","ETHUSD",1730474452838,6.92649,2546.8,2546.7,0.01]
["bitfinex","ETHUSD",1730474453174,8.28899,2546.8,2546.7,1e-05]
["bitfinex","ETHUSD",1730474453375,8.28899,2546.8,2545.6,0.7588]
["bitfinex","ETHUSD",1730474453376,3.92775,2546.0,2545.6,0.7588]
["bitfinex","ETHUSD",1730474453566,3.92806,2545.8,2545.6,0.7588]
["bitfinex","ETHUSD",1730474453724,3.92784,2546.0,2545.6,0.7588]
["bitfinex","ETHUSD",1730474453920,3.92784,2546.0,2545.7,0.06377508]
["bitfinex","ETHUSD",1730474454162,3.0,2546.2,2545.7,0.06377508]
["bitfinex","ETHUSD",1730474454368,3.0,2546.2,2545.5,0.1233109]
["bitfinex","ETHUSD",1730474454369,7.47834,2545.6,2545.5,0.1233109]
["bitfinex","ETHUSD",1730474455235,7.47834,2545.6,2543.7,4.6292231]
["bitfinex","ETHUSD",1730474455236,6.92928,2545.0,2543.6,0.7695]
["bitfinex","ETHUSD",1730474455589,6.92928,2545.0,2543.0,1.34985695]
["bitfinex","ETHUSD",1730474455590,3.92928,2545.0,2544.4,0.791]
["bitfinex","ETHUSD",1730474456086,3.92942,2544.9,2544.4,0.791]
["bitfinex","ETHUSD",1730474456238,3.92942,2544.9,2544.1,0.782]
["bitfinex","ETHUSD",1730474456872,3.92942,2544.9,2544.1,0.86059863]
["bitfinex","ETHUSD",1730474457241,3.92928,2545.0,2544.1,0.86059863]
["bitfinex","ETHUSD",1730474457439,3.92928,2545.0,2544.1,0.782]
["bitfinex","ETHUSD",1730474457744,3.92942,2544.9,2544.1,0.782]
["bitfinex","ETHUSD",1730474457957,3.92928,2545.0,2544.1,0.782]
["bitfinex","ETHUSD",1730474458200,3.92942,2544.9,2544.1,0.782]
["bitfinex","ETHUSD",1730474458574,4.71529,2544.9,2544.1,0.782]
["bitfinex","ETHUSD",1730474459382,8.53029,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474459876,8.53029,2544.9,2544.0,0.48649037]
["bitfinex","ETHUSD",1730474459877,7.71529,2544.9,2544.0,0.48649037]
["bitfinex","ETHUSD",1730474460035,7.71529,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474461039,8.26529,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474461579,9.08029,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474461961,8.53029,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474462165,7.71529,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474462365,7.71529,2544.9,2544.1,0.07860128]
["bitfinex","ETHUSD",1730474462572,7.71529,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474463222,7.71529,2544.9,2544.0,0.48648939]
["bitfinex","ETHUSD",1730474463407,7.71529,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474463577,0.78587,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474463777,3.78587,2544.9,2544.1,0.07859948]
["bitfinex","ETHUSD",1730474463982,0.78587,2544.9,2544.0,0.40789007]
["bitfinex","ETHUSD",1730474464183,3.0,2545.1,2544.5,0.8281]
["bitfinex","ETHUSD",1730474464769,3.0,2545.2,2544.9,0.05562685]
["bitfinex","ETHUSD",1730474465325,3.92913,2545.1,2544.9,0.05562685]
["bitfinex","ETHUSD",1730474465622,0.7917,2545.8,2544.9,0.05562685]
["bitfinex","ETHUSD",1730474465782,3.9283,2545.7,2544.6,0.07858509]
["bitfinex","ETHUSD",1730474466104,0.3,2546.1,2545.3,3.92879]
["bitfinex","ETHUSD",1730474466305,0.3,2546.1,2545.4,0.8281]
["bitfinex","ETHUSD",1730474466464,3.92735,2546.3,2545.4,4.81190598]
["bitfinex","ETHUSD",1730474466665,3.92711,2546.4,2545.4,4.81190598]
["bitfinex","ETHUSD",1730474466870,3.92741,2546.3,2545.4,0.88325598]
["bitfinex","ETHUSD",1730474467071,3.92736,2546.3,2545.4,0.88325598]
["bitfinex","ETHUSD",1730474467296,3.92695,2546.6,2545.6,3.92828]
["bitfinex","ETHUSD",1730474467503,0.7726,2546.8,2545.8,0.7562]
["bitfinex","ETHUSD",1730474467504,3.92665,2546.7,2545.8,0.7562]
["bitfinex","ETHUSD",1730474467708,4.43915034,2546.9,2546.0,3.92765]
["bitfinex","ETHUSD",1730474468006,4.43918034,2546.8,2546.1,0.7562]
["bitfinex","ETHUSD",1730474468241,0.51267034,2546.8,2546.1,0.05417464]
["bitfinex","ETHUSD",1730474468505,3.92759,2546.1,2545.4,0.7562]
["bitfinex","ETHUSD",1730474468810,0.392759,2546.0,2545.4,0.7562]
["bitfinex","ETHUSD",1730474469017,3.92821,2545.7,2545.4,0.7562]
["bitfinex","ETHUSD",1730474469172,3.92859,2545.5,2544.9,0.7562]
["bitfinex","ETHUSD",1730474469376,3.92878,2545.4,2544.9,0.7562]
["bitfinex","ETHUSD",1730474469592,3.92852,2545.5,2544.9,0.7562]
["bitfinex","ETHUSD",1730474469792,0.392852,2545.4,2544.9,0.7562]
["bitfinex","ETHUSD",1730474470391,6.92837,2545.6,2545.0,0.0534487]
["bitfinex","ETHUSD",1730474470734,6.92835,2545.6,2545.0,0.0534487]
["bitfinex","ETHUSD",1730474471636,3.92859,2545.5,2545.0,0.0534487]
["bitfinex","ETHUSD",1730474471788,3.92868,2545.4,2545.0,0.0534487]
["bitfinex","ETHUSD",1730474471992,0.392868,2545.3,2545.0,0.0534487]
["bitfinex","ETHUSD",1730474472211,3.92902,2545.2,2545.0,0.0534487]
["bitfinex","ETHUSD",1730474472420,3.92911,2545.1,2545.0,0.0534487]
["bitfinex","ETHUSD",1730474472628,3.92911,2545.1,2544.8,2.02687055]
["bitfinex","ETHUSD",1730474472797,3.9294,2545.0,2544.8,2.02687055]
["bitfinex","ETHUSD",1730474473129,0.868979,2545.0,2544.9,0.0535625]
["bitfinex","ETHUSD",1730474473509,4.798249,2545.0,2544.9,0.0535625]
["bitfinex","ETHUSD",1730474473711,4.798249,2545.0,2544.8,2.02687055]
["bitfinex","ETHUSD",1730474474016,4.798249,2545.0,2544.9,0.0535625]
["bitfinex","ETHUSD",1730474474603,3.92942,2544.9,2544.8,2.02687055]
["bitfinex","ETHUSD",1730474475232,4.8021869,2544.9,2544.8,2.02687055]
["bitfinex","ETHUSD",1730474476137,3.92906,2545.2,2544.9,0.8077]
["bitfinex","ETHUSD",1730474476336,3.92914,2545.1,2544.9,0.8077]
["bitfinex","ETHUSD",1730474476633,3.929,2545.2,2545.0,0.05044658]
["bitfinex","ETHUSD",1730474477153,3.92911,2545.1,2545.0,0.05044658]
["bitfinex","ETHUSD",1730474477847,3.929,2545.2,2545.0,0.05044658]
["bitfinex","ETHUSD",1730474478259,3.92911,2545.1,2545.0,0.05044658]
["bitfinex","ETHUSD",1730474478530,3.92878,2545.4,2545.0,0.05044658]
["bitfinex","ETHUSD",1730474478729,3.92888,2545.3,2545.0,0.05044658]
["bitfinex","ETHUSD",1730474478944,3.92897,2545.2,2545.0,0.04529202]
["bitfinex","ETHUSD",1730474479310,3.9278,2546.0,2545.0,0.04529202]
["bitfinex","ETHUSD",1730474479532,3.92859,2545.5,2545.0,0.04529202]
["bitfinex","ETHUSD",1730474479729,3.92896,2545.3,2545.0,0.04529202]
["bitfinex","ETHUSD",1730474480506,0.392859,2545.5,2545.0,0.04529202]
["bitfinex","ETHUSD",1730474480713,3.92911,2545.1,2545.0,0.04529202]
["bitfinex","ETHUSD",1730474481946,3.92942,2544.9,2544.8,2.02687055]
["bitfinex","ETHUSD",1730474482442,3.92942,2544.9,2544.8,2.0774185]
["bitfinex","ETHUSD",1730474484037,3.92942,2544.9,2544.8,2.02687055]
["bitfinex","ETHUSD",1730474484249,8.265289,2544.9,2544.8,2.02687055]
["bitfinex","ETHUSD",1730474484464,9.018789,2544.9,2544.8,1.43790427]
["bitfinex","ETHUSD",1730474484643,8.468789,2544.9,2544.8,1.43790427]
["bitfinex","ETHUSD",1730474484844,7.715289,2544.9,2544.8,1.43790427]
["bitfinex","ETHUSD",1730474487224,9.040489,2544.9,2544.8,4.27e-06]
["bitfinex","ETHUSD",1730474488825,8.490489,2544.9,2544.8,4.27e-06]
["bitfinex","ETHUSD",1730474489937,9.040489,2544.9,2544.8,4.27e-06]
["bitfinex","ETHUSD",1730474490165,8.490489,2544.9,2544.8,4.27e-06]
["bitfinex","ETHUSD",1730474491129,9.040489,2544.9,2544.8,4.27e-06]
["bitfinex","ETHUSD",1730474491327,9.53626871,2544.9,2544.8,4.27e-06]
["bitfinex","ETHUSD",1730474491978,9.53626871,2544.9,2543.6,0.4071412]
["bitfinex","ETHUSD",1730474492170,3.93192,2543.3,2543.0,0.1233109]
["bitfinex","ETHUSD",1730474492378,3.9322,2543.1,2543.0,0.1233109]
["bitfinex","ETHUSD",1730474492736,3.93217,2543.2,2543.0,0.1233109]
["bitfinex","ETHUSD",1730474492930,3.9322,2543.1,2543.0,0.1233109]
["bitfinex","ETHUSD",1730474494757,8.2721,2543.1,2543.0,9e-07]
["bitfinex","ETHUSD",1730474494958,9.492527,2543.1,2543.0,9e-07]
["bitfinex","ETHUSD",1730474495285,9.98830671,2543.1,2543.0,9e-07]
["bitfinex","ETHUSD",1730474495447,3.55,2543.0,2541.9,1.1947945]
["bitfinex","ETHUSD",1730474495638,0.8315,2542.3,2541.3,2.74018595]
["bitfinex","ETHUSD",1730474495834,3.93432,2541.8,2541.3,3.14681421]
["bitfinex","ETHUSD",1730474496077,3.93407,2541.9,2541.5,0.7702]
["bitfinex","ETHUSD",1730474496383,0.7818,2543.6,2542.2,3.93355]
["bitfinex","ETHUSD",1730474496549,0.7818,2543.6,2541.9,0.7669]
["bitfinex","ETHUSD",1730474496550,3.93301,2542.6,2541.9,0.7669]
["bitfinex","ETHUSD",1730474496734,7.86551,2542.8,2542.3,0.7669]
["bitfinex","ETHUSD",1730474496934,3.93292,2542.7,2542.3,0.7669]
["bitfinex","ETHUSD",1730474497136,3.93298,2542.6,2541.7,0.7669]
["bitfinex","ETHUSD",1730474497343,3.93383,2542.1,2541.7,0.7669]
["bitfinex","ETHUSD",1730474497642,3.93408,2541.9,2541.7,0.7669]
["bitfinex","ETHUSD",1730474498233,3.93399,2542.0,2541.7,0.7669]
["bitfinex","ETHUSD",1730474498472,3.93383,2542.1,2541.7,0.7669]
["bitfinex","ETHUSD",1730474498473,3.93406,2541.9,2541.7,0.7669]
["bitfinex","ETHUSD",1730474498675,3.93421,2541.8,2541.7,0.7669]
["bitfinex","ETHUSD",1730474498875,3.93446,2541.7,2541.4,1.48800421]
["bitfinex","ETHUSD",1730474499050,3.93421,2541.8,2541.4,1.48800421]
["bitfinex","ETHUSD",1730474499249,3.93452,2541.6,2541.5,0.43068816]
["bitfinex","ETHUSD",1730474499599,3.93452,2541.6,2541.4,1.17332279]
["bitfinex","ETHUSD",1730474499600,3.93468,2541.5,2541.4,1.17332279]
["bitfinex","ETHUSD",1730474499768,3.93468,2541.5,2541.4,0.40546124]
["bitfinex","ETHUSD",1730474500157,3.93468,2541.5,2541.4,0.45163476]
["bitfinex","ETHUSD",1730474500870,3.93468,2541.5,2541.4,0.44855652]
["bitfinex","ETHUSD",1730474501071,3.93468,2541.5,2541.4,0.40546124]
["bitfinex","ETHUSD",1730474501402,3.93454,2541.6,2541.4,0.40546124]
["bitfinex","ETHUSD",1730474501715,3.93416,2541.9,2541.5,0.82928117]
["bitfinex","ETHUSD",1730474502211,3.93452,2541.6,2541.5,0.82928117]
["bitfinex","ETHUSD",1730474502500,3.93452,2541.6,2541.5,0.04298117]
["bitfinex","ETHUSD",1730474502660,3.93452,2541.6,2540.4,0.61587092]
["bitfinex","ETHUSD",1730474502661,3.93607,2540.6,2540.1,0.09293969]
["bitfinex","ETHUSD",1730474502858,3.93607,2540.6,2540.5,0.16600091]
["bitfinex","ETHUSD",1730474502859,4.68607,2540.6,2540.5,0.16600091]
["bitfinex","ETHUSD",1730474503089,4.68607,2540.6,2540.5,0.1233109]
["bitfinex","ETHUSD",1730474503499,3.93607,2540.6,2540.5,0.1233109]
["bitfinex","ETHUSD",1730474504454,3.0,2541.0,2540.5,0.8923109]
["bitfinex","ETHUSD",1730474504455,3.9355,2541.0,2540.5,0.8923109]
["bitfinex","ETHUSD",1730474504682,3.93586,2540.8,2540.5,0.93392842]
["bitfinex","ETHUSD",1730474504889,3.9357,2540.9,2540.5,0.93392842]
["bitfinex","ETHUSD",1730474505093,6.93455,2541.6,2540.5,5.56279405]
["bitfinex","ETHUSD",1730474505292,3.93525,2541.2,2540.6,0.5562794]
["bitfinex","ETHUSD",1730474505603,4.42325069,2542.2,2540.7,0.12008484]
["bitfinex","ETHUSD",1730474505604,3.93492,2541.4,2540.7,0.12008484]
["bitfinex","ETHUSD",1730474505813,3.93508,2541.3,2540.7,0.12008484]
["bitfinex","ETHUSD",1730474505985,3.93517,2541.2,2540.8,0.7975]
["bitfinex","ETHUSD",1730474506495,3.93558,2541.0,2540.6,0.07870551]
["bitfinex","ETHUSD",1730474506701,3.93558,2541.0,2540.5,0.9208109]
["bitfinex","ETHUSD",1730474507004,3.93607,2540.6,2540.5,0.9208109]
["bitfinex","ETHUSD",1730474507223,3.93607,2540.6,2540.5,0.1233109]
["bitfinex","ETHUSD",1730474507586,4.69097,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730474507792,3.93607,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730474509010,3.9357,2540.9,2540.5,9e-07]
["bitfinex","ETHUSD",1730474509219,3.936,2540.7,2540.5,9e-07]
["bitfinex","ETHUSD",1730474510280,3.93572,2540.9,2540.6,0.0412753]
["bitfinex","ETHUSD",1730474510515,0.7549,2541.4,2540.6,0.0412753]
["bitfinex","ETHUSD",1730474510516,3.93592,2540.7,2540.6,0.0412753]
["bitfinex","ETHUSD",1730474512310,3.93607,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730474512533,3.93607,2540.6,2540.5,0.04133344]
["bitfinex","ETHUSD",1730474513390,3.93607,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730474514135,4.723269,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730474514709,7.723269,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730474516341,9.053669,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730474516636,7.71709,2540.2,2540.1,4.46e-06]
["bitfinex","ETHUSD",1730474516844,9.276093,2540.2,2540.1,4.46e-06]
["bitfinex","ETHUSD",1730474519502,5.495693,2540.2,2540.1,4.46e-06]
["bitfinex","ETHUSD",1730474520942,8.495693,2540.2,2540.1,4.46e-06]
["bitfinex","ETHUSD",1730474521409,3.93788,2539.5,2539.1,0.751]
["bitfinex","ETHUSD",1730474521611,25.45837254,2540.0,2539.1,0.751]
["bitfinex","ETHUSD",1730474521918,3.93744,2539.8,2539.2,0.07875721]
["bitfinex","ETHUSD",1730474522127,3.93809,2539.3,2539.1,0.751]
["bitfinex","ETHUSD",1730474522302,3.0,2539.9,2539.1,0.751]
["bitfinex","ETHUSD",1730474522497,6.9372,2539.9,2539.1,0.751]
["bitfinex","ETHUSD",1730474522743,3.93809,2539.3,2539.1,0.751]
["bitfinex","ETHUSD",1730474523242,3.93824,2539.2,2539.1,0.751]
["bitfinex","ETHUSD",1730474523537,3.93723,2539.9,2539.1,0.7930819]
["bitfinex","ETHUSD",1730474523843,32.79086109,2540.0,2539.4,0.783]
["bitfinex","ETHUSD",1730474523844,25.45837254,2540.0,2539.4,0.783]
["bitfinex","ETHUSD",1730474524044,25.45837254,2540.0,2539.5,1.32418656]
["bitfinex","ETHUSD",1730474524214,25.45837254,2540.0,2539.5,0.82462227]
["bitfinex","ETHUSD",1730474525403,25.45837254,2540.0,2539.7,0.783]
["bitfinex","ETHUSD",1730474525632,25.45837254,2540.0,2539.9,0.783]
["bitfinex","ETHUSD",1730474525804,25.45837254,2540.0,2539.9,5.41186563]
["bitfinex","ETHUSD",1730474525805,21.81157746,2540.0,2539.9,5.41186563]
["bitfinex","ETHUSD",1730474526005,20.97827746,2540.0,2539.9,8.45978299]
["bitfinex","ETHUSD",1730474526228,3.93485,2541.4,2539.9,8.22678299]
["bitfinex","ETHUSD",1730474526551,3.93453,2541.6,2540.2,4.62886563]
["bitfinex","ETHUSD",1730474526700,0.8031,2542.0,2540.5,4.62886563]
["bitfinex","ETHUSD",1730474526701,3.93439,2541.7,2540.5,4.62886563]
["bitfinex","ETHUSD",1730474526906,3.93406,2541.9,2540.6,0.12973434]
["bitfinex","ETHUSD",1730474527136,0.8031,2542.0,2540.6,0.0510381]
["bitfinex","ETHUSD",1730474527137,3.9348,2541.5,2540.6,0.0510381]
["bitfinex","ETHUSD",1730474527448,3.9348,2541.5,2540.3,3.0]
["bitfinex","ETHUSD",1730474527604,3.9348,2541.5,2540.7,0.0508415]
["bitfinex","ETHUSD",1730474527801,0.7607,2542.3,2540.6,3.0]
["bitfinex","ETHUSD",1730474527802,3.93422,2541.8,2540.6,3.0]
["bitfinex","ETHUSD",1730474528030,3.9338,2542.1,2540.8,4.67955143]
["bitfinex","ETHUSD",1730474528200,3.93329,2542.4,2541.1,4.62886563]
["bitfinex","ETHUSD",1730474528527,3.93278,2542.8,2541.4,4.62886563]
["bitfinex","ETHUSD",1730474528729,3.9322,2543.1,2541.7,4.62886563]
["bitfinex","ETHUSD",1730474528936,0.8181,2543.6,2541.8,3.04912952]
["bitfinex","ETHUSD",1730474529160,3.93261,2542.9,2542.1,3.93373]
["bitfinex","ETHUSD",1730474529302,3.93228,2543.1,2542.2,0.07622585]
["bitfinex","ETHUSD",1730474529499,3.93228,2543.1,2542.3,3.93344]
["bitfinex","ETHUSD",1730474529803,3.93198,2543.3,2542.4,3.99940997]
["bitfinex","ETHUSD",1730474530029,3.93221,2543.1,2542.4,3.99940997]
["bitfinex","ETHUSD",1730474530236,3.93198,2543.3,2542.5,3.93312]
["bitfinex","ETHUSD",1730474530538,3.93191,2543.3,2542.6,0.07524846]
["bitfinex","ETHUSD",1730474530745,0.41478333,2543.9,2542.6,0.07524846]
["bitfinex","ETHUSD",1730474530949,3.93216,2543.2,2542.3,4.326644]
["bitfinex","ETHUSD",1730474531098,3.93184,2543.4,2542.5,3.93305]
["bitfinex","ETHUSD",1730474531404,3.93198,2543.3,2542.6,0.07524846]
["bitfinex","ETHUSD",1730474531836,3.9316,2543.5,2542.7,3.9328]
["bitfinex","ETHUSD",1730474532044,3.93151,2543.6,2542.8,0.07863355]
["bitfinex","ETHUSD",1730474532537,3.93174,2543.4,2542.7,3.9328]
["bitfinex","ETHUSD",1730474532696,0.3881725,2544.2,2542.8,0.078632]
["bitfinex","ETHUSD",1730474532697,3.93116,2543.8,2542.8,0.078632]
["bitfinex","ETHUSD",1730474532904,3.93083,2544.0,2543.1,3.93219]
["bitfinex","ETHUSD",1730474533203,0.769,2544.3,2542.7,0.76963364]
["bitfinex","ETHUSD",1730474533204,3.93045,2544.3,2543.5,3.93158]
["bitfinex","ETHUSD",1730474533537,3.92993,2544.6,2543.8,3.93102]
["bitfinex","ETHUSD",1730474533739,3.92967,2544.8,2543.9,4.3635444]
["bitfinex","ETHUSD",1730474533740,7.85937,2544.8,2543.9,4.3635444]
["bitfinex","ETHUSD",1730474533944,3.92967,2544.8,2543.9,4.3635444]
["bitfinex","ETHUSD",1730474534142,3.9299,2544.6,2543.9,0.4326644]
["bitfinex","ETHUSD",1730474534314,3.93004,2544.5,2543.7,3.93115]
["bitfinex","ETHUSD",1730474534516,3.9299,2544.6,2543.9,3.93096]
["bitfinex","ETHUSD",1730474534744,3.92962,2544.8,2543.9,7.86182]
["bitfinex","ETHUSD",1730474534946,3.92945,2544.9,2544.1,3.93064]
["bitfinex","ETHUSD",1730474535108,3.92931,2545.0,2544.2,3.9305]
["bitfinex","ETHUSD",1730474535308,3.92931,2545.0,2544.1,3.93064]
["bitfinex","ETHUSD",1730474535309,3.92955,2544.9,2544.1,3.93064]
["bitfinex","ETHUSD",1730474536030,3.92955,2544.9,2543.9,3.93087]
["bitfinex","ETHUSD",1730474536230,3.92954,2544.9,2544.1,3.93064]
["bitfinex","ETHUSD",1730474536419,3.92954,2544.9,2543.9,3.93087]
["bitfinex","ETHUSD",1730474536602,3.92967,2544.8,2543.9,3.93087]
["bitfinex","ETHUSD",1730474536806,0.785921,2544.7,2544.0,3.93079]
["bitfinex","ETHUSD",1730474537760,3.92928,2545.0,2544.1,3.93065]
["bitfinex","ETHUSD",1730474538064,3.92914,2545.1,2544.3,3.9303]
["bitfinex","ETHUSD",1730474538259,3.92944,2544.9,2544.1,3.93065]
["bitfinex","ETHUSD",1730474538468,4.715298,2544.9,2544.1,7.86121]
["bitfinex","ETHUSD",1730474538760,0.785858,2544.9,2544.1,3.93056]
["bitfinex","ETHUSD",1730474538964,3.92914,2545.1,2544.4,3.93019]
["bitfinex","ETHUSD",1730474539173,3.92928,2545.0,2544.2,3.9304]
["bitfinex","ETHUSD",1730474539335,3.92914,2545.1,2544.3,3.93035]
["bitfinex","ETHUSD",1730474539526,3.92838,2545.6,2544.0,3.93079]
["bitfinex","ETHUSD",1730474539725,3.92922,2545.1,2544.3,3.93034]
["bitfinex","ETHUSD",1730474539959,7.85844,2545.1,2544.4,0.07858249]
["bitfinex","ETHUSD",1730474540134,3.92947,2544.9,2544.1,3.93062]
["bitfinex","ETHUSD",1730474540333,0.785844,2545.1,2543.8,3.93103]
["bitfinex","ETHUSD",1730474540549,3.92982,2544.7,2543.8,3.93103]
["bitfinex","ETHUSD",1730474541136,3.92996,2544.6,2543.8,3.93103]
["bitfinex","ETHUSD",1730474541370,3.93006,2544.5,2543.8,3.93103]
["bitfinex","ETHUSD",1730474541572,3.93006,2544.5,2543.6,3.93134]
["bitfinex","ETHUSD",1730474541858,3.93006,2544.5,2543.4,3.93165]
["bitfinex","ETHUSD",1730474541859,3.93067,2544.1,2543.4,3.93165]
["bitfinex","ETHUSD",1730474542066,3.93037,2544.3,2543.4,3.93165]
["bitfinex","ETHUSD",1730474542067,3.93052,2544.2,2543.4,7.8633]
["bitfinex","ETHUSD",1730474542361,3.93052,2544.2,2543.6,3.93143]
["bitfinex","ETHUSD",1730474542362,0.786089,2544.2,2543.6,3.93143]
["bitfinex","ETHUSD",1730474542569,7.85969,2544.7,2543.7,0.07860717]
["bitfinex","ETHUSD",1730474542772,3.93005,2544.5,2543.7,3.93115]
["bitfinex","ETHUSD",1730474543063,3.93005,2544.5,2543.8,3.93111]
["bitfinex","ETHUSD",1730474543227,3.93005,2544.5,2543.5,3.93149]
["bitfinex","ETHUSD",1730474543432,3.9305,2544.2,2543.5,3.93149]
["bitfinex","ETHUSD",1730474543827,3.93111,2543.9,2543.1,3.93209]
["bitfinex","ETHUSD",1730474544032,3.93107,2543.9,2543.1,3.93209]
["bitfinex","ETHUSD",1730474544252,3.93107,2543.9,2542.9,3.9324]
["bitfinex","ETHUSD",1730474544459,3.93212,2543.2,2542.4,3.93317]
["bitfinex","ETHUSD",1730474544858,3.93212,2543.2,2542.5,0.08617682]
["bitfinex","ETHUSD",1730474545054,3.93103,2543.9,2542.6,0.07863897]
["bitfinex","ETHUSD",1730474545270,3.93136,2543.7,2543.0,3.93235]
["bitfinex","ETHUSD",1730474545476,0.866818,2544.1,2543.1,0.07862362]
["bitfinex","ETHUSD",1730474545783,3.93074,2544.1,2543.4,3.93172]
["bitfinex","ETHUSD",1730474545967,3.93062,2544.2,2543.4,3.93164]
["bitfinex","ETHUSD",1730474546171,3.93062,2544.2,2543.3,3.93186]
["bitfinex","ETHUSD",1730474546172,3.93083,2544.0,2543.3,3.93186]
["bitfinex","ETHUSD",1730474546371,0.393005,2544.4,2543.4,0.07861134]
["bitfinex","ETHUSD",1730474546548,7.85906,2544.9,2544.1,3.93057]
["bitfinex","ETHUSD",1730474546757,3.92919,2545.1,2544.4,3.93019]
["bitfinex","ETHUSD",1730474547061,3.92888,2545.3,2543.9,3.93092]
["bitfinex","ETHUSD",1730474547062,3.9289,2545.3,2543.9,3.93092]
["bitfinex","ETHUSD",1730474547385,3.92923,2545.1,2544.2,3.93038]
["bitfinex","ETHUSD",1730474547591,3.92923,2545.1,2544.4,3.93016]
["bitfinex","ETHUSD",1730474548147,3.9293,2545.0,2544.4,3.93016]
["bitfinex","ETHUSD",1730474548412,3.9289,2545.3,2544.6,3.92974]
["bitfinex","ETHUSD",1730474548596,3.9289,2545.3,2544.1,5.14987112]
["bitfinex","ETHUSD",1730474548597,3.92896,2545.2,2544.1,5.14987112]
["bitfinex","ETHUSD",1730474548754,3.9289,2545.3,2544.6,3.92987]
["bitfinex","ETHUSD",1730474549283,3.93009,2544.5,2543.3,9.08168112]
["bitfinex","ETHUSD",1730474549493,3.93009,2544.5,2542.8,9.08248112]
["bitfinex","ETHUSD",1730474549657,0.785992,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1730474549860,3.92983,2544.7,2543.8,3.93102]
["bitfinex","ETHUSD",1730474550189,3.93038,2544.3,2543.4,3.93165]
["bitfinex","ETHUSD",1730474550683,3.93038,2544.3,2543.6,3.93139]
["bitfinex","ETHUSD",1730474550889,3.93038,2544.3,2543.6,3.93135]
["bitfinex","ETHUSD",1730474551049,3.93015,2544.5,2543.6,3.93135]
["bitfinex","ETHUSD",1730474551252,0.785997,2544.5,2543.6,4.324485]
["bitfinex","ETHUSD",1730474551480,3.0,2545.0,2543.4,3.93166]
["bitfinex","ETHUSD",1730474551481,3.93053,2544.2,2543.4,3.93166]
["bitfinex","ETHUSD",1730474551798,3.9303,2544.4,2543.7,3.93118]
["bitfinex","ETHUSD",1730474552195,3.93075,2544.1,2543.3,3.93178]
["bitfinex","ETHUSD",1730474552396,3.93075,2544.1,2543.4,3.93174]
["bitfinex","ETHUSD",1730474552774,3.7958,2544.8,2543.1,3.93209]
["bitfinex","ETHUSD",1730474552976,3.93132,2543.7,2542.9,7.86483]
["bitfinex","ETHUSD",1730474553173,3.93081,2544.0,2542.7,3.93272]
["bitfinex","ETHUSD",1730474553488,3.93184,2543.4,2542.7,3.93275]
["bitfinex","ETHUSD",1730474553671,3.9315,2543.6,2542.8,3.93266]
["bitfinex","ETHUSD",1730474553864,7.86308,2543.6,2542.8,3.93258]
["bitfinex","ETHUSD",1730474554062,3.9316,2543.5,2542.8,4.719113]
["bitfinex","ETHUSD",1730474554308,3.93089,2544.0,2542.9,0.07862804]
["bitfinex","ETHUSD",1730474554472,3.93089,2544.0,2543.3,3.9318]
["bitfinex","ETHUSD",1730474554874,3.93089,2544.0,2543.3,3.93186]
["bitfinex","ETHUSD",1730474555075,3.93089,2544.0,2543.3,7.86364]
["bitfinex","ETHUSD",1730474555303,3.93099,2543.9,2543.1,7.86417]
["bitfinex","ETHUSD",1730474555462,3.93099,2543.9,2543.1,4.34781504]
["bitfinex","ETHUSD",1730474555667,3.93099,2543.9,2543.2,3.93203]
["bitfinex","ETHUSD",1730474555930,7.86209,2543.9,2543.2,3.93203]
["bitfinex","ETHUSD",1730474556103,7.86209,2543.9,2543.2,3.93205]
["bitfinex","ETHUSD",1730474556104,3.93114,2543.8,2543.2,3.93205]
["bitfinex","ETHUSD",1730474556306,0.7615,2544.4,2543.3,3.93188]
["bitfinex","ETHUSD",1730474556307,3.93077,2544.1,2543.3,3.93188]
["bitfinex","ETHUSD",1730474556609,3.93083,2544.0,2543.3,4.3666445]
["bitfinex","ETHUSD",1730474556975,3.93083,2544.0,2543.3,8.2984645]
["bitfinex","ETHUSD",1730474557169,3.93083,2544.0,2543.3,8.2984045]
["bitfinex","ETHUSD",1730474557514,3.93081,2544.0,2543.3,4.3665545]
["bitfinex","ETHUSD",1730474557678,3.93077,2544.1,2543.3,4.3665545]
["bitfinex","ETHUSD",1730474558011,0.7615,2544.4,2542.3,1.04772647]
["bitfinex","ETHUSD",1730474558012,7.85842,2545.1,2544.4,3.93019]
["bitfinex","ETHUSD",1730474558218,3.92918,2545.1,2544.5,0.07858145]
["bitfinex","ETHUSD",1730474558368,0.7607,2545.2,2544.0,3.93074]
["bitfinex","ETHUSD",1730474558570,3.92958,2544.8,2544.1,8.254244]
["bitfinex","ETHUSD",1730474558770,0.7607,2545.2,2544.1,0.393074]
["bitfinex","ETHUSD",1730474558980,0.7607,2545.2,2543.8,3.0]
["bitfinex","ETHUSD",1730474558981,3.93016,2544.5,2543.8,3.93104]
["bitfinex","ETHUSD",1730474559692,3.92959,2544.8,2544.1,3.93053]
["bitfinex","ETHUSD",1730474559906,3.92953,2544.9,2544.2,3.93049]
["bitfinex","ETHUSD",1730474560072,3.92953,2544.9,2543.6,3.0]
["bitfinex","ETHUSD",1730474560409,3.92858,2545.5,2544.8,3.92953]
["bitfinex","ETHUSD",1730474560609,3.92868,2545.4,2544.8,3.92953]
["bitfinex","ETHUSD",1730474560779,0.7876,2546.0,2544.9,0.07857227]
["bitfinex","ETHUSD",1730474561109,0.7876,2546.0,2545.0,3.92927]
["bitfinex","ETHUSD",1730474561110,3.92833,2545.7,2545.0,3.92927]
["bitfinex","ETHUSD",1730474561310,3.92799,2545.9,2545.2,3.92884]
["bitfinex","ETHUSD",1730474561474,3.92799,2545.9,2545.2,3.92881]
["bitfinex","ETHUSD",1730474561671,3.92799,2545.9,2545.0,3.92914]
["bitfinex","ETHUSD",1730474561899,3.92799,2545.9,2545.2,3.92885]
["bitfinex","ETHUSD",1730474562078,3.9278,2546.0,2545.3,3.92865]
["bitfinex","ETHUSD",1730474562410,3.92703,2546.5,2545.1,0.392914]
["bitfinex","ETHUSD",1730474562411,3.92713,2546.4,2545.7,3.92807]
["bitfinex","ETHUSD",1730474562729,3.92713,2546.4,2545.2,3.0]
["bitfinex","ETHUSD",1730474562730,3.93093,2546.6,2545.9,3.92788]
["bitfinex","ETHUSD",1730474562886,0.004,2546.6,2546.0,0.07853422]
["bitfinex","ETHUSD",1730474563093,3.93087,2546.6,2545.9,3.92785]
["bitfinex","ETHUSD",1730474563443,3.93087,2546.6,2546.0,3.92768]
["bitfinex","ETHUSD",1730474563571,3.93087,2546.6,2545.9,3.92785]
["bitfinex","ETHUSD",1730474563969,3.93087,2546.6,2545.9,3.9278]
["bitfinex","ETHUSD",1730474564184,3.92704,2546.5,2545.9,3.9278]
["bitfinex","ETHUSD",1730474564386,3.92708,2546.5,2545.7,3.92809]
["bitfinex","ETHUSD",1730474564601,3.92728,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1730474564808,3.92728,2546.3,2545.6,3.0]
["bitfinex","ETHUSD",1730474565013,3.92705,2546.5,2545.7,3.92809]
["bitfinex","ETHUSD",1730474565184,3.92711,2546.4,2545.8,3.92802]
["bitfinex","ETHUSD",1730474565776,3.92711,2546.4,2545.5,3.92838]
["bitfinex","ETHUSD",1730474565777,3.92729,2546.3,2545.6,6.92834]
["bitfinex","ETHUSD",1730474566097,3.92707,2546.5,2545.7,3.92819]
["bitfinex","ETHUSD",1730474566405,3.92727,2546.3,2545.7,3.92819]
["bitfinex","ETHUSD",1730474566597,3.92727,2546.3,2545.6,6.92834]
["bitfinex","ETHUSD",1730474566796,3.92727,2546.3,2545.6,3.92834]
["bitfinex","ETHUSD",1730474567012,3.92734,2546.3,2545.6,7.8566]
["bitfinex","ETHUSD",1730474567224,3.92711,2546.4,2545.6,4.71392]
["bitfinex","ETHUSD",1730474567394,3.92711,2546.4,2545.7,3.92809]
["bitfinex","ETHUSD",1730474567601,3.92704,2546.5,2545.7,3.92809]
["bitfinex","ETHUSD",1730474567789,0.004,2546.6,2544.8,9.07944112]
["bitfinex","ETHUSD",1730474567790,0.004,2546.6,2544.8,5.14987112]
["bitfinex","ETHUSD",1730474567989,0.004,2546.6,2545.2,3.92892]
["bitfinex","ETHUSD",1730474568214,3.92782,2546.0,2545.2,4.321812]
["bitfinex","ETHUSD",1730474568397,3.92752,2546.2,2545.4,3.92852]
["bitfinex","ETHUSD",1730474569033,3.92773,2546.0,2545.4,3.92852]
["bitfinex","ETHUSD",1730474569527,3.92773,2546.0,2545.2,8.250572]
["bitfinex","ETHUSD",1730474569689,3.92737,2546.3,2545.6,3.92834]
["bitfinex","ETHUSD",1730474569890,3.9275,2546.2,2545.5,0.55]
["bitfinex","ETHUSD",1730474570129,3.9275,2546.2,2545.3,0.55]
["bitfinex","ETHUSD",1730474570130,3.92797,2545.9,2545.3,3.92875]
["bitfinex","ETHUSD",1730474570427,3.92811,2545.8,2545.2,0.55]
["bitfinex","ETHUSD",1730474570589,3.92811,2545.8,2545.2,4.47895]
["bitfinex","ETHUSD",1730474571223,3.92788,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1730474571440,0.757,2545.7,2544.6,4.74747736]
["bitfinex","ETHUSD",1730474571622,3.92889,2545.3,2544.7,3.92965]
["bitfinex","ETHUSD",1730474572125,3.92906,2545.2,2544.5,3.92996]
["bitfinex","ETHUSD",1730474572287,0.757,2545.7,2544.6,3.92988]
["bitfinex","ETHUSD",1730474572488,3.92796,2545.9,2545.1,3.92901]
["bitfinex","ETHUSD",1730474572722,0.7662,2546.0,2545.4,3.92865]
["bitfinex","ETHUSD",1730474572994,3.92806,2545.8,2545.4,0.40072059]
["bitfinex","ETHUSD",1730474573224,3.92795,2545.9,2545.4,0.40072059]
["bitfinex","ETHUSD",1730474573931,3.92749,2546.2,2545.4,4.32924059]
["bitfinex","ETHUSD",1730474574100,3.92749,2546.2,2545.5,0.07854482]
["bitfinex","ETHUSD",1730474574303,3.92767,2546.1,2545.5,3.92839]
["bitfinex","ETHUSD",1730474574496,3.92767,2546.1,2545.6,0.43291106]
["bitfinex","ETHUSD",1730474574694,0.004,2546.6,2545.6,0.43291106]
["bitfinex","ETHUSD",1730474574894,7.85433,2546.4,2545.7,3.92811]
["bitfinex","ETHUSD",1730474575215,7.85432,2546.4,2545.7,3.92811]
["bitfinex","ETHUSD",1730474575533,3.92713,2546.4,2545.8,4.00643855]
["bitfinex","ETHUSD",1730474575716,3.92713,2546.4,2545.9,0.76938698]
["bitfinex","ETHUSD",1730474575892,3.93081,2546.6,2546.0,4.00622857]
["bitfinex","ETHUSD",1730474576237,3.93081,2546.6,2545.9,4.69717698]
["bitfinex","ETHUSD",1730474576531,0.004,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1730474576831,3.93089,2546.6,2546.2,0.392755]
["bitfinex","ETHUSD",1730474577032,0.004,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1730474577333,0.004,2546.6,2546.2,3.92742]
["bitfinex","ETHUSD",1730474577635,0.004,2546.6,2546.0,3.0]
["bitfinex","ETHUSD",1730474577636,3.92709,2546.5,2546.0,3.0]
["bitfinex","ETHUSD",1730474577811,3.92709,2546.5,2546.1,0.38176974]
["bitfinex","ETHUSD",1730474578200,3.92709,2546.5,2546.2,0.07853508]
["bitfinex","ETHUSD",1730474580409,0.004,2546.6,2546.2,0.07853508]
["bitfinex","ETHUSD",1730474580713,3.93082,2546.6,2546.2,0.07853508]
["bitfinex","ETHUSD",1730474580895,0.004,2546.6,2546.2,4.44472456]
["bitfinex","ETHUSD",1730474581248,0.004,2546.6,2546.4,3.0]
["bitfinex","ETHUSD",1730474581407,0.004,2546.6,2546.2,7.36618948]
["bitfinex","ETHUSD",1730474581614,0.004,2546.6,2546.4,3.0]
["bitfinex","ETHUSD",1730474581807,0.004,2546.6,2546.2,0.43878948]
["bitfinex","ETHUSD",1730474582141,0.004,2546.6,2546.1,4.74518736]
["bitfinex","ETHUSD",1730474582142,0.004,2546.6,2546.1,0.81769736]
["bitfinex","ETHUSD",1730474582430,0.004,2546.6,2545.6,0.81769736]
["bitfinex","ETHUSD",1730474582595,3.92819,2545.7,2545.2,0.81769736]
["bitfinex","ETHUSD",1730474582803,3.92804,2545.8,2545.2,0.12279984]
["bitfinex","ETHUSD",1730474582998,3.92783,2546.0,2545.3,4.00734698]
["bitfinex","ETHUSD",1730474582999,3.92788,2545.9,2545.3,4.00734698]
["bitfinex","ETHUSD",1730474583334,3.92783,2546.0,2545.4,0.48250443]
["bitfinex","ETHUSD",1730474583541,3.92783,2546.0,2545.5,0.07855267]
["bitfinex","ETHUSD",1730474584031,3.92861,2545.5,2545.1,0.81769736]
["bitfinex","ETHUSD",1730474584231,3.92826,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1730474584543,3.92834,2545.6,2545.3,0.392895]
["bitfinex","ETHUSD",1730474584699,3.92834,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1730474584895,7.85625,2545.8,2545.2,3.92889]
["bitfinex","ETHUSD",1730474585119,3.92772,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1730474585325,0.774,2546.1,2545.4,3.92864]
["bitfinex","ETHUSD",1730474585326,4.70158,2546.1,2545.5,4.39983733]
["bitfinex","ETHUSD",1730474585529,4.70158,2546.1,2545.5,0.392864]
["bitfinex","ETHUSD",1730474585530,3.92773,2546.0,2545.5,0.392864]
["bitfinex","ETHUSD",1730474585695,3.92773,2546.0,2545.5,4.321324]
["bitfinex","ETHUSD",1730474585900,0.774,2546.1,2545.5,0.392864]
["bitfinex","ETHUSD",1730474586129,0.774,2546.1,2545.6,3.92832]
["bitfinex","ETHUSD",1730474586305,4.6879,2546.4,2545.6,3.92827]
["bitfinex","ETHUSD",1730474586505,4.6879,2546.4,2545.8,3.92803]
["bitfinex","ETHUSD",1730474586735,4.6879,2546.4,2545.9,0.07854149]
["bitfinex","ETHUSD",1730474587235,0.004,2546.6,2545.9,0.07854149]
["bitfinex","ETHUSD",1730474587236,3.92699,2546.5,2545.9,3.92783]
["bitfinex","ETHUSD",1730474587435,3.92699,2546.5,2546.0,0.392783]
["bitfinex","ETHUSD",1730474587806,3.92699,2546.5,2546.0,4.320503]
["bitfinex","ETHUSD",1730474588007,7.85786,2546.6,2546.0,4.320503]
["bitfinex","ETHUSD",1730474588228,0.004,2546.6,2546.1,4.00602582]
["bitfinex","ETHUSD",1730474588546,0.004,2546.6,2546.3,3.92716]
["bitfinex","ETHUSD",1730474588842,0.004,2546.6,2546.4,4.712533]
["bitfinex","ETHUSD",1730474589338,0.004,2546.6,2546.4,4.712453]
["bitfinex","ETHUSD",1730474589544,3.92695,2546.5,2545.6,3.0]
["bitfinex","ETHUSD",1730474589701,0.004,2546.6,2545.5,3.92843]
["bitfinex","ETHUSD",1730474589903,0.004,2546.6,2545.6,6.92826]
["bitfinex","ETHUSD",1730474589904,3.92744,2546.2,2545.6,6.92826]
["bitfinex","ETHUSD",1730474590417,0.004,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1730474590742,0.004,2546.6,2546.4,0.392717]
["bitfinex","ETHUSD",1730474591301,0.004,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1730474591614,3.82976,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1730474591936,3.92588,2547.2,2546.6,4.47665]
["bitfinex","ETHUSD",1730474592163,0.7921,2547.5,2546.4,0.392717]
["bitfinex","ETHUSD",1730474592447,7.85196,2547.2,2546.5,3.92691]
["bitfinex","ETHUSD",1730474592649,7.85192,2547.2,2546.6,4.3586827]
["bitfinex","ETHUSD",1730474592936,3.92557,2547.4,2546.6,0.4319627]
["bitfinex","ETHUSD",1730474593136,3.92557,2547.4,2546.1,3.92744]
["bitfinex","ETHUSD",1730474593513,3.92523,2547.7,2545.4,1.22484233]
["bitfinex","ETHUSD",1730474593514,3.92742,2546.2,2545.7,3.92814]
["bitfinex","ETHUSD",1730474593672,3.92742,2546.2,2545.6,7.85658]
["bitfinex","ETHUSD",1730474593960,3.92719,2546.4,2545.8,3.92789]
["bitfinex","ETHUSD",1730474594143,3.92719,2546.4,2545.9,0.07853909]
["bitfinex","ETHUSD",1730474594343,4.72069,2546.7,2546.0,3.92765]
["bitfinex","ETHUSD",1730474594544,3.92696,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1730474594767,3.92696,2546.5,2545.9,0.40064291]
["bitfinex","ETHUSD",1730474594925,3.92729,2546.3,2545.9,0.40064291]
["bitfinex","ETHUSD",1730474595127,0.7939,2546.7,2545.9,0.40064291]
["bitfinex","ETHUSD",1730474595128,3.92754,2546.2,2545.9,0.40064291]
["bitfinex","ETHUSD",1730474595342,3.927,2546.5,2545.9,0.40064291]
["bitfinex","ETHUSD",1730474595547,0.7939,2546.7,2546.0,4.00619897]
["bitfinex","ETHUSD",1730474595762,3.92727,2546.3,2545.4,0.40714497]
["bitfinex","ETHUSD",1730474595921,3.92727,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1730474596121,3.92727,2546.3,2545.9,0.07854006]
["bitfinex","ETHUSD",1730474596574,3.92742,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1730474596725,7.85468,2546.3,2545.8,0.78564]
["bitfinex","ETHUSD",1730474597079,7.85468,2546.3,2545.8,4.71365]
["bitfinex","ETHUSD",1730474597080,3.92727,2546.3,2545.8,4.71365]
["bitfinex","ETHUSD",1730474597237,3.92743,2546.2,2545.8,0.78564]
["bitfinex","ETHUSD",1730474597433,3.92727,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1730474597647,4.72055,2546.7,2545.4,0.40714497]
["bitfinex","ETHUSD",1730474597648,3.92756,2546.2,2545.6,3.92832]
["bitfinex","ETHUSD",1730474597966,3.92753,2546.2,2545.6,3.92832]
["bitfinex","ETHUSD",1730474598150,7.85506,2546.2,2545.7,0.07854444]
["bitfinex","ETHUSD",1730474598328,3.92753,2546.2,2545.7,3.82815]
["bitfinex","ETHUSD",1730474598529,3.92753,2546.2,2545.7,3.90669446]
["bitfinex","ETHUSD",1730474598746,3.92753,2546.2,2545.8,0.69066945]
["bitfinex","ETHUSD",1730474598931,3.92764,2546.1,2545.8,0.69066945]
["bitfinex","ETHUSD",1730474599571,3.92704,2546.5,2545.9,3.92773]
["bitfinex","ETHUSD",1730474599752,3.92722,2546.4,2546.0,0.46183995]
["bitfinex","ETHUSD",1730474599954,3.92635,2546.9,2546.2,4.47731]
["bitfinex","ETHUSD",1730474600160,3.92641,2546.9,2546.4,3.92709]
["bitfinex","ETHUSD",1730474600360,4.6804,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1730474600556,0.7546,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1730474601272,3.92565,2547.4,2546.9,3.92631]
["bitfinex","ETHUSD",1730474601471,7.85131,2547.4,2546.9,3.92631]
["bitfinex","ETHUSD",1730474601775,4.67992,2547.6,2546.8,0.74045809]
["bitfinex","ETHUSD",1730474601964,3.92598,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1730474602274,3.92598,2547.2,2546.7,7.85315]
["bitfinex","ETHUSD",1730474602573,3.92598,2547.2,2546.7,3.92652]
["bitfinex","ETHUSD",1730474602769,3.9258,2547.3,2546.7,3.92657]
["bitfinex","ETHUSD",1730474602935,3.92569,2547.4,2546.8,3.92647]
["bitfinex","ETHUSD",1730474603280,3.9258,2547.3,2546.9,0.79757773]
["bitfinex","ETHUSD",1730474604043,3.9261,2547.1,2546.9,0.79757773]
["bitfinex","ETHUSD",1730474604268,3.9261,2547.1,2546.7,0.1227345]
["bitfinex","ETHUSD",1730474604269,3.9261,2547.1,2546.7,4.0493645]
["bitfinex","ETHUSD",1730474604572,3.9261,2547.1,2546.7,0.1227345]
["bitfinex","ETHUSD",1730474604573,3.92623,2547.0,2546.7,0.1227345]
["bitfinex","ETHUSD",1730474604785,3.9261,2547.1,2546.6,7.0495245]
["bitfinex","ETHUSD",1730474604988,3.92583,2547.3,2546.7,4.12780016]
["bitfinex","ETHUSD",1730474605191,3.92595,2547.2,2546.7,4.12780016]
["bitfinex","ETHUSD",1730474605487,3.92614,2547.1,2546.8,0.79454975]
["bitfinex","ETHUSD",1730474605798,3.92614,2547.1,2546.6,4.0495345]
["bitfinex","ETHUSD",1730474606088,4.67994,2547.6,2546.4,0.81769736]
["bitfinex","ETHUSD",1730474606089,3.92619,2547.0,2546.4,0.1227345]
["bitfinex","ETHUSD",1730474606258,3.92642,2546.9,2546.5,0.1227345]
["bitfinex","ETHUSD",1730474606459,3.92642,2546.9,2546.3,0.94043186]
["bitfinex","ETHUSD",1730474606460,3.92649,2546.8,2546.3,0.94043186]
["bitfinex","ETHUSD",1730474606665,3.92649,2546.8,2546.4,0.1227345]
["bitfinex","ETHUSD",1730474606975,3.9265,2546.8,2546.4,0.73216129]
["bitfinex","ETHUSD",1730474607162,3.92681,2546.6,2546.4,0.60942679]
["bitfinex","ETHUSD",1730474607491,3.92666,2546.7,2546.5,0.07853113]
["bitfinex","ETHUSD",1730474607806,0.7686,2546.9,2546.5,0.07853113]
["bitfinex","ETHUSD",1730474607807,3.92635,2546.9,2546.5,0.20128921]
["bitfinex","ETHUSD",1730474608110,3.92635,2546.9,2546.4,4.04973808]
["bitfinex","ETHUSD",1730474608305,3.92614,2547.1,2546.5,4.00538237]
["bitfinex","ETHUSD",1730474608589,3.92614,2547.1,2546.5,0.20128045]
["bitfinex","ETHUSD",1730474608792,3.92614,2547.1,2546.6,4.04947808]
["bitfinex","ETHUSD",1730474608958,7.85229,2547.1,2546.7,0.07851686]
["bitfinex","ETHUSD",1730474609152,4.69402,2547.5,2546.6,4.04947808]
["bitfinex","ETHUSD",1730474609153,3.92659,2546.8,2546.6,0.12275808]
["bitfinex","ETHUSD",1730474609358,3.92665,2546.7,2546.4,0.12275808]
["bitfinex","ETHUSD",1730474609558,3.92665,2546.7,2546.3,0.12275808]
["bitfinex","ETHUSD",1730474609759,3.92665,2546.7,2546.4,0.12275808]
["bitfinex","ETHUSD",1730474609998,3.92631,2547.0,2546.3,4.86763544]
["bitfinex","ETHUSD",1730474610169,3.92631,2547.0,2546.4,8.05532974]
["bitfinex","ETHUSD",1730474610367,3.92566,2547.4,2546.5,4.04970808]
["bitfinex","ETHUSD",1730474610568,3.926,2547.2,2546.6,4.00519658]
["bitfinex","ETHUSD",1730474610901,3.926,2547.2,2546.6,4.04943808]
["bitfinex","ETHUSD",1730474610902,3.9261,2547.1,2546.6,4.04943808]
["bitfinex","ETHUSD",1730474611204,3.92619,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1730474611400,3.92619,2547.0,2546.5,7.85382]
["bitfinex","ETHUSD",1730474611605,3.9261,2547.1,2546.6,4.04948475]
["bitfinex","ETHUSD",1730474611754,3.92598,2547.2,2546.6,4.04948475]
["bitfinex","ETHUSD",1730474611755,7.85195,2547.2,2546.6,4.04948475]
["bitfinex","ETHUSD",1730474611959,7.85195,2547.2,2546.3,0.81769736]
["bitfinex","ETHUSD",1730474611960,3.92572,2547.3,2546.7,0.40494848]
["bitfinex","ETHUSD",1730474612186,3.92572,2547.3,2546.8,0.07850938]
["bitfinex","ETHUSD",1730474612394,3.9257,2547.4,2546.9,0.0785094]
["bitfinex","ETHUSD",1730474612591,3.92543,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1730474612808,3.92543,2547.5,2547.1,0.07850586]
["bitfinex","ETHUSD",1730474613306,3.92567,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1730474613616,3.92543,2547.5,2547.0,4.711449]
["bitfinex","ETHUSD",1730474613814,3.92558,2547.4,2547.0,0.785269]
["bitfinex","ETHUSD",1730474614387,3.92543,2547.5,2546.3,1.63539473]
["bitfinex","ETHUSD",1730474614388,3.92611,2547.1,2546.6,3.92674]
["bitfinex","ETHUSD",1730474614591,0.8169,2547.6,2546.5,0.12273586]
["bitfinex","ETHUSD",1730474614814,3.92656,2546.8,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474615414,3.92652,2546.8,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474617909,3.92667,2546.7,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474618109,3.92683,2546.6,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474618621,3.92667,2546.7,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474619530,3.92667,2546.7,2546.4,1.15258904]
["bitfinex","ETHUSD",1730474619711,3.92667,2546.7,2546.4,1.27534156]
["bitfinex","ETHUSD",1730474620639,3.92667,2546.7,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474620802,3.92641,2546.9,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474620999,3.92659,2546.8,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474621204,3.92659,2546.8,2546.4,0.5296396]
["bitfinex","ETHUSD",1730474621439,3.92659,2546.8,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474621608,7.85317,2546.8,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474621813,3.92695,2546.5,2546.4,0.40688708]
["bitfinex","ETHUSD",1730474622143,3.92781,2546.0,2545.7,0.12276834]
["bitfinex","ETHUSD",1730474622345,3.92781,2546.0,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474623097,3.92765,2546.1,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474623497,3.92773,2546.0,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474624205,3.92748,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474624440,0.8237,2546.5,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474624600,3.92727,2546.3,2545.9,0.0785434]
["bitfinex","ETHUSD",1730474624805,3.92712,2546.4,2545.9,0.0785434]
["bitfinex","ETHUSD",1730474625208,4.72643,2546.8,2545.9,4.0064134]
["bitfinex","ETHUSD",1730474625424,4.72643,2546.8,2546.1,3.92757]
["bitfinex","ETHUSD",1730474625636,0.7998,2546.8,2546.1,3.92747]
["bitfinex","ETHUSD",1730474625804,0.7998,2546.8,2546.0,3.48466463]
["bitfinex","ETHUSD",1730474626003,0.7998,2546.8,2545.9,0.1227676]
["bitfinex","ETHUSD",1730474626004,3.9272,2546.4,2545.9,3.1227676]
["bitfinex","ETHUSD",1730474626313,0.7655,2547.0,2545.8,0.52950118]
["bitfinex","ETHUSD",1730474626635,4.69298,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474627417,0.7655,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474628447,4.69294,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474628597,0.7655,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474628905,3.92765,2546.1,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474629534,4.69302,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474629713,3.9277,2546.1,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474629905,0.7655,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474630128,4.69298,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474631630,0.7655,2546.2,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474631840,3.92689,2546.6,2545.9,0.07854553]
["bitfinex","ETHUSD",1730474632049,3.92689,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1730474632340,3.92689,2546.6,2545.8,0.40673358]
["bitfinex","ETHUSD",1730474632341,3.92666,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1730474632650,3.92665,2546.7,2545.7,0.12279477]
["bitfinex","ETHUSD",1730474632845,3.92736,2546.3,2545.9,0.40667099]
["bitfinex","ETHUSD",1730474633145,3.92745,2546.2,2545.9,0.40667099]
["bitfinex","ETHUSD",1730474634441,3.92758,2546.1,2545.9,0.40667099]
["bitfinex","ETHUSD",1730474634736,4.69414,2546.2,2545.9,0.40667099]
["bitfinex","ETHUSD",1730474634940,0.7666,2546.2,2545.9,0.40667099]
["bitfinex","ETHUSD",1730474635104,4.6941,2546.2,2545.9,0.40667099]
["bitfinex","ETHUSD",1730474636240,3.92757,2546.1,2545.9,0.40667099]
["bitfinex","ETHUSD",1730474637144,3.92757,2546.1,2545.5,0.1227941]
["bitfinex","ETHUSD",1730474637145,3.0,2546.0,2545.5,0.1227941]
["bitfinex","ETHUSD",1730474637353,3.92828,2545.7,2545.0,7.9810941]
["bitfinex","ETHUSD",1730474637514,3.9281,2545.8,2545.3,0.40672702]
["bitfinex","ETHUSD",1730474637841,3.9281,2545.8,2545.3,0.84030972]
["bitfinex","ETHUSD",1730474638020,3.92819,2545.7,2545.3,0.84030972]
["bitfinex","ETHUSD",1730474638806,3.92865,2545.4,2545.3,0.40672702]
["bitfinex","ETHUSD",1730474639011,3.92865,2545.4,2544.9,0.12281078]
["bitfinex","ETHUSD",1730474639212,3.92865,2545.4,2545.1,0.40667499]
["bitfinex","ETHUSD",1730474639746,3.92881,2545.3,2544.9,0.12281078]
["bitfinex","ETHUSD",1730474639945,3.92865,2545.4,2545.0,0.40675935]
["bitfinex","ETHUSD",1730474640508,3.92867,2545.4,2545.0,0.40675935]
["bitfinex","ETHUSD",1730474641108,0.7534,2545.8,2545.0,0.40675935]
["bitfinex","ETHUSD",1730474641345,4.68156,2545.8,2545.0,4.33602935]
["bitfinex","ETHUSD",1730474641652,0.7534,2545.8,2545.0,0.52958194]
["bitfinex","ETHUSD",1730474641817,3.92877,2545.4,2545.0,0.90381531]
["bitfinex","ETHUSD",1730474642141,3.92877,2545.4,2545.0,0.40675935]
["bitfinex","ETHUSD",1730474642408,0.7534,2545.8,2545.1,0.07857175]
["bitfinex","ETHUSD",1730474642539,4.68151,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1730474643050,3.92781,2546.0,2545.3,0.07856191]
["bitfinex","ETHUSD",1730474643262,0.7954,2546.1,2545.2,3.92883]
["bitfinex","ETHUSD",1730474643263,0.7954,2546.1,2545.2,0.55]
["bitfinex","ETHUSD",1730474643472,3.92733,2546.3,2545.6,3.92823]
["bitfinex","ETHUSD",1730474643655,0.7954,2546.4,2545.8,3.92796]
["bitfinex","ETHUSD",1730474643849,4.72265,2546.4,2545.9,0.07854473]
["bitfinex","ETHUSD",1730474644065,0.7954,2546.4,2545.4,6.92858]
["bitfinex","ETHUSD",1730474644374,3.92727,2546.3,2545.7,3.92812]
["bitfinex","ETHUSD",1730474644563,3.92727,2546.3,2545.8,0.392812]
["bitfinex","ETHUSD",1730474644940,4.72253,2546.4,2545.8,4.320742]
["bitfinex","ETHUSD",1730474645178,8.64979,2546.4,2545.8,0.392812]
["bitfinex","ETHUSD",1730474645390,4.72253,2546.4,2545.8,0.392812]
["bitfinex","ETHUSD",1730474645681,4.72253,2546.4,2545.8,4.320812]
["bitfinex","ETHUSD",1730474645975,3.92729,2546.3,2545.9,0.4320812]
["bitfinex","ETHUSD",1730474647278,4.72253,2546.4,2545.9,0.4320812]
["bitfinex","ETHUSD",1730474647486,4.71967,2546.8,2546.2,3.9274]
["bitfinex","ETHUSD",1730474647640,0.7931,2546.8,2546.3,0.07853311]
["bitfinex","ETHUSD",1730474647842,4.71961,2546.8,2546.1,3.92742]
["bitfinex","ETHUSD",1730474648079,4.71961,2546.8,2546.2,3.92739]
["bitfinex","ETHUSD",1730474648386,4.71961,2546.8,2546.2,4.69760684]
["bitfinex","ETHUSD",1730474649380,3.92629,2547.0,2546.3,3.92723]
["bitfinex","ETHUSD",1730474649688,4.71922,2547.1,2546.5,3.92692]
["bitfinex","ETHUSD",1730474649894,3.9263,2547.0,2546.3,3.92716]
["bitfinex","ETHUSD",1730474650078,3.92657,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1730474650796,3.92618,2547.0,2546.3,3.92725]
["bitfinex","ETHUSD",1730474650797,3.92637,2546.9,2546.3,3.92725]
["bitfinex","ETHUSD",1730474651191,3.92634,2546.9,2546.3,3.92725]
["bitfinex","ETHUSD",1730474651396,3.92618,2547.0,2546.4,4.33210114]
["bitfinex","ETHUSD",1730474651571,0.7931,2547.1,2546.5,3.92682]
["bitfinex","ETHUSD",1730474651757,0.7931,2547.1,2546.5,7.85369]
["bitfinex","ETHUSD",1730474651957,0.7931,2547.1,2546.4,4.33208114]
["bitfinex","ETHUSD",1730474651958,4.7192,2547.1,2546.4,4.33208114]
["bitfinex","ETHUSD",1730474652186,3.92627,2547.0,2546.4,4.33208114]
["bitfinex","ETHUSD",1730474652387,3.92627,2547.0,2546.5,0.7972969]
["bitfinex","ETHUSD",1730474652561,0.7931,2547.1,2546.5,4.7242269]
["bitfinex","ETHUSD",1730474652767,4.71915,2547.1,2546.5,4.7242269]
["bitfinex","ETHUSD",1730474653496,3.92589,2547.2,2546.6,3.92677]
["bitfinex","ETHUSD",1730474653661,3.92589,2547.2,2546.7,0.40500114]
["bitfinex","ETHUSD",1730474653860,3.92583,2547.3,2546.7,4.33161114]
["bitfinex","ETHUSD",1730474654197,3.926,2547.2,2546.7,0.40500114]
["bitfinex","ETHUSD",1730474654403,3.926,2547.2,2546.8,0.07851779]
["bitfinex","ETHUSD",1730474654697,3.92579,2547.3,2546.7,3.92652]
["bitfinex","ETHUSD",1730474655204,3.92572,2547.3,2546.5,0.12275052]
["bitfinex","ETHUSD",1730474655386,3.92667,2546.7,2545.8,0.81769736]
["bitfinex","ETHUSD",1730474655704,0.8081,2546.2,2545.5,0.40678531]
["bitfinex","ETHUSD",1730474655860,3.9282,2545.7,2545.5,0.65188818]
["bitfinex","ETHUSD",1730474656065,3.92834,2545.6,2545.5,0.40678531]
["bitfinex","ETHUSD",1730474656259,3.92789,2545.9,2545.5,0.40678531]
["bitfinex","ETHUSD",1730474656554,3.92823,2545.7,2545.5,0.40677956]
["bitfinex","ETHUSD",1730474656786,3.92827,2545.7,2545.5,0.40677956]
["bitfinex","ETHUSD",1730474657056,3.92803,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1730474657371,3.92803,2545.8,2545.4,0.40679231]
["bitfinex","ETHUSD",1730474657572,3.92837,2545.6,2545.4,0.40679231]
["bitfinex","ETHUSD",1730474657755,4.74009,2545.6,2544.6,3.81769736]
["bitfinex","ETHUSD",1730474658099,3.9281,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1730474658315,3.9281,2545.8,2545.3,0.07856325]
["bitfinex","ETHUSD",1730474658459,3.9281,2545.8,2545.3,0.47930757]
["bitfinex","ETHUSD",1730474658854,3.92832,2545.7,2545.3,0.40074432]
["bitfinex","ETHUSD",1730474659157,3.92836,2545.6,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474659792,3.92863,2545.5,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474660195,3.92852,2545.5,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474660580,3.92828,2545.7,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474660777,0.8117,2546.0,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474660778,3.92849,2545.6,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474661086,3.92851,2545.5,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474661999,3.92837,2545.6,2545.2,0.07857005]
["bitfinex","ETHUSD",1730474662167,3.92812,2545.8,2545.2,4.00752005]
["bitfinex","ETHUSD",1730474662168,3.9282,2545.7,2545.2,4.00752005]
["bitfinex","ETHUSD",1730474662378,0.8117,2546.0,2545.2,4.00752005]
["bitfinex","ETHUSD",1730474662379,4.73953,2546.0,2545.3,3.92874]
["bitfinex","ETHUSD",1730474662579,4.73953,2546.0,2545.4,3.92858]
["bitfinex","ETHUSD",1730474662798,0.44383758,2546.8,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474662977,3.92865,2545.4,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474663183,3.92873,2545.4,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474663519,7.85749,2545.4,2545.1,0.40678963]
["bitfinex","ETHUSD",1730474663807,3.92865,2545.4,2544.6,3.92974]
["bitfinex","ETHUSD",1730474663966,3.92865,2545.4,2544.9,0.40685443]
["bitfinex","ETHUSD",1730474664168,3.92882,2545.3,2544.9,0.40685443]
["bitfinex","ETHUSD",1730474665068,3.92898,2545.2,2544.9,0.40685443]
["bitfinex","ETHUSD",1730474665273,3.92866,2545.4,2544.9,0.40685443]
["bitfinex","ETHUSD",1730474665575,3.92884,2545.3,2544.9,0.40685443]
["bitfinex","ETHUSD",1730474665775,3.92884,2545.3,2544.9,0.87980827]
["bitfinex","ETHUSD",1730474665971,3.92866,2545.4,2544.9,0.87980827]
["bitfinex","ETHUSD",1730474666210,4.68671,2545.8,2545.2,3.92889]
["bitfinex","ETHUSD",1730474666511,3.92782,2546.0,2545.3,0.07856462]
["bitfinex","ETHUSD",1730474666704,3.92782,2546.0,2545.3,0.40073946]
["bitfinex","ETHUSD",1730474667005,0.7586,2546.1,2545.3,0.40073946]
["bitfinex","ETHUSD",1730474667006,0.7586,2546.1,2545.5,3.92849]
["bitfinex","ETHUSD",1730474667180,0.7586,2546.4,2545.3,0.40073946]
["bitfinex","ETHUSD",1730474667384,3.92804,2545.8,2545.3,0.40073946]
["bitfinex","ETHUSD",1730474667694,0.7586,2546.4,2545.4,4.66161795]
["bitfinex","ETHUSD",1730474667897,3.9275,2546.2,2545.5,3.92837]
["bitfinex","ETHUSD",1730474668096,3.9275,2546.2,2545.5,3.92842]
["bitfinex","ETHUSD",1730474668277,3.92757,2546.1,2545.6,0.07855202]
["bitfinex","ETHUSD",1730474668660,3.92749,2546.2,2545.6,0.07855202]
["bitfinex","ETHUSD",1730474668839,3.92727,2546.3,2545.6,0.46933009]
["bitfinex","ETHUSD",1730474669106,3.92706,2546.5,2545.9,3.92778]
["bitfinex","ETHUSD",1730474669280,7.85416,2546.5,2545.9,3.92778]
["bitfinex","ETHUSD",1730474669489,3.92726,2546.3,2545.7,7.85613]
["bitfinex","ETHUSD",1730474670082,3.92706,2546.5,2545.9,3.92787]
["bitfinex","ETHUSD",1730474670083,3.92713,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1730474670283,7.85414,2546.5,2546.0,0.0785462]
["bitfinex","ETHUSD",1730474670504,3.92736,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1730474670704,3.92711,2546.4,2546.0,0.40063462]
["bitfinex","ETHUSD",1730474671018,3.92657,2546.8,2546.1,0.07854621]
["bitfinex","ETHUSD",1730474671220,3.92636,2546.9,2546.3,3.92718]
["bitfinex","ETHUSD",1730474671375,3.92673,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1730474671577,3.92673,2546.7,2546.3,0.392741]
["bitfinex","ETHUSD",1730474673024,7.85283,2546.9,2546.3,4.319931]
["bitfinex","ETHUSD",1730474673195,3.92656,2546.8,2546.4,0.07853251]
["bitfinex","ETHUSD",1730474673396,3.92656,2546.8,2546.3,0.392741]
["bitfinex","ETHUSD",1730474673924,0.7724,2547.0,2545.7,0.81769736]
["bitfinex","ETHUSD",1730474674129,6.92558,2547.4,2545.5,3.9285]
["bitfinex","ETHUSD",1730474674130,3.92743,2546.2,2545.5,3.9285]
["bitfinex","ETHUSD",1730474674299,3.92766,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1730474674615,3.92757,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1730474675160,3.92773,2546.0,2545.6,0.39284]
["bitfinex","ETHUSD",1730474675419,3.92758,2546.1,2545.6,4.32114]
["bitfinex","ETHUSD",1730474675802,0.7724,2546.4,2545.6,0.39284]
["bitfinex","ETHUSD",1730474675985,0.7724,2546.4,2545.2,0.40674767]
["bitfinex","ETHUSD",1730474675986,0.7974,2545.9,2545.3,3.92865]
["bitfinex","ETHUSD",1730474676189,7.85572,2546.0,2545.4,4.00719214]
["bitfinex","ETHUSD",1730474676483,3.92798,2545.9,2545.4,0.07856214]
["bitfinex","ETHUSD",1730474676689,3.92798,2545.9,2545.4,4.00720214]
["bitfinex","ETHUSD",1730474676897,3.92798,2545.9,2545.5,0.79359921]
["bitfinex","ETHUSD",1730474677590,3.92804,2545.8,2545.5,0.79359921]
["bitfinex","ETHUSD",1730474677791,3.92828,2545.7,2545.2,0.40674767]
["bitfinex","ETHUSD",1730474678017,3.92836,2545.6,2545.2,0.40674767]
["bitfinex","ETHUSD",1730474678322,3.92757,2546.1,2545.2,4.33556767]
["bitfinex","ETHUSD",1730474678487,3.92807,2545.8,2545.2,4.33556767]
["bitfinex","ETHUSD",1730474678826,3.92823,2545.7,2545.2,0.40674767]
["bitfinex","ETHUSD",1730474679019,3.92805,2545.8,2545.3,4.00735575]
["bitfinex","ETHUSD",1730474679337,3.92805,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1730474679688,3.92765,2546.1,2545.4,4.00719572]
["bitfinex","ETHUSD",1730474679892,3.92765,2546.1,2545.5,3.92849]
["bitfinex","ETHUSD",1730474680105,0.7974,2546.2,2545.5,3.92849]
["bitfinex","ETHUSD",1730474680106,0.7974,2546.2,2545.5,3.92841]
["bitfinex","ETHUSD",1730474680338,3.92757,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1730474680714,0.7974,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1730474681028,3.92717,2546.4,2545.9,3.92783]
["bitfinex","ETHUSD",1730474681330,7.85375,2546.6,2546.0,3.92765]
["bitfinex","ETHUSD",1730474681514,3.92711,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1730474681716,3.92689,2546.6,2545.9,3.9278]
["bitfinex","ETHUSD",1730474682032,3.92665,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1730474682217,3.92665,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1730474682422,3.92647,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1730474682737,3.92604,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1730474682903,3.92604,2547.1,2546.7,0.07852311]
["bitfinex","ETHUSD",1730474683090,3.9258,2547.3,2546.7,3.92665]
["bitfinex","ETHUSD",1730474683289,4.72136,2547.4,2546.8,3.92643]
["bitfinex","ETHUSD",1730474683496,7.85075,2547.6,2546.9,3.92625]
["bitfinex","ETHUSD",1730474683719,0.1233109,2548.0,2547.0,0.47113675]
["bitfinex","ETHUSD",1730474683902,4.0479709,2548.0,2547.4,3.92544]
["bitfinex","ETHUSD",1730474684124,4.0479709,2548.0,2547.5,4.00390731]
["bitfinex","ETHUSD",1730474684834,0.1233109,2548.0,2547.6,3.92519]
["bitfinex","ETHUSD",1730474685140,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474685319,0.1233109,2548.0,2547.9,4.7176229]
["bitfinex","ETHUSD",1730474686137,0.1233109,2548.0,2547.6,3.92515]
["bitfinex","ETHUSD",1730474687018,4.0479609,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1730474687329,0.1233109,2548.0,2547.4,3.92545]
["bitfinex","ETHUSD",1730474687581,0.1233109,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1730474687737,0.1233109,2548.0,2547.6,3.92518]
["bitfinex","ETHUSD",1730474687940,0.1233109,2548.0,2547.7,0.392518]
["bitfinex","ETHUSD",1730474688686,0.1233109,2548.0,2547.8,3.9249]
["bitfinex","ETHUSD",1730474689079,0.1233109,2548.0,2547.7,3.92505]
["bitfinex","ETHUSD",1730474689440,0.1233109,2548.0,2547.8,3.92494]
["bitfinex","ETHUSD",1730474690344,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474691142,0.1233109,2548.0,2547.5,6.92539]
["bitfinex","ETHUSD",1730474691342,0.1233109,2548.0,2547.6,0.692539]
["bitfinex","ETHUSD",1730474691579,4.0479709,2548.0,2547.6,0.692539]
["bitfinex","ETHUSD",1730474692459,0.1233109,2548.0,2547.6,0.692539]
["bitfinex","ETHUSD",1730474692664,0.1233109,2548.0,2547.8,3.92486]
["bitfinex","ETHUSD",1730474692875,0.1233109,2548.0,2547.9,4.00328237]
["bitfinex","ETHUSD",1730474693194,0.1233109,2548.0,2547.9,4.51304141]
["bitfinex","ETHUSD",1730474693482,0.1233109,2548.0,2547.9,7.43455904]
["bitfinex","ETHUSD",1730474695626,3.92496,2547.8,2547.1,3.92603]
["bitfinex","ETHUSD",1730474695749,3.92481,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1730474695948,4.0479709,2548.0,2547.5,3.92534]
["bitfinex","ETHUSD",1730474696149,4.0479709,2548.0,2547.5,4.710437]
["bitfinex","ETHUSD",1730474696382,3.92481,2547.9,2547.5,0.785097]
["bitfinex","ETHUSD",1730474696684,0.1233109,2548.0,2547.6,4.00362434]
["bitfinex","ETHUSD",1730474696869,0.1233109,2548.0,2547.6,3.92513]
["bitfinex","ETHUSD",1730474697079,0.1233109,2548.0,2547.5,0.785097]
["bitfinex","ETHUSD",1730474697280,0.7692,2547.8,2547.1,3.92601]
["bitfinex","ETHUSD",1730474697588,3.92535,2547.6,2547.1,3.92601]
["bitfinex","ETHUSD",1730474697956,3.92562,2547.4,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474698287,3.92584,2547.3,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474698489,3.92584,2547.3,2546.9,0.07851303]
["bitfinex","ETHUSD",1730474698673,3.92542,2547.5,2546.9,4.44583984]
["bitfinex","ETHUSD",1730474698874,3.92512,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1730474699192,4.69426,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1730474699376,3.92487,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1730474699590,4.0480609,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1730474699591,7.9727909,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1730474699886,3.92481,2547.9,2547.4,4.318027]
["bitfinex","ETHUSD",1730474700063,4.0480409,2548.0,2547.4,0.392557]
["bitfinex","ETHUSD",1730474700269,3.92504,2547.8,2547.4,0.392557]
["bitfinex","ETHUSD",1730474701386,3.92556,2547.5,2546.9,7.85248]
["bitfinex","ETHUSD",1730474701586,3.92579,2547.3,2546.8,7.33288504]
["bitfinex","ETHUSD",1730474701789,0.1233109,2548.0,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474701790,0.7861,2547.5,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474701950,3.92592,2547.2,2546.8,0.83969954]
["bitfinex","ETHUSD",1730474702263,3.92592,2547.2,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474702464,3.92605,2547.1,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474702671,4.71153,2547.5,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474702856,0.7861,2547.0,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474703061,6.92634,2546.9,2546.8,0.40640504]
["bitfinex","ETHUSD",1730474703298,3.92669,2546.7,2546.0,3.92761]
["bitfinex","ETHUSD",1730474703459,4.163865,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1730474703460,3.92639,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1730474703657,0.7861,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1730474703658,3.92618,2547.0,2546.5,0.07852726]
["bitfinex","ETHUSD",1730474703859,3.92618,2547.0,2546.5,4.00544726]
["bitfinex","ETHUSD",1730474704057,0.8278,2547.3,2546.5,0.07852726]
["bitfinex","ETHUSD",1730474704368,3.92681,2546.6,2545.8,0.40654957]
["bitfinex","ETHUSD",1730474704555,3.92681,2546.6,2545.9,3.92788]
["bitfinex","ETHUSD",1730474704752,3.92681,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1730474704995,3.92681,2546.6,2546.0,0.43344296]
["bitfinex","ETHUSD",1730474705161,3.92752,2546.2,2546.0,0.43344296]
["bitfinex","ETHUSD",1730474705357,3.92758,2546.1,2545.8,0.40654957]
["bitfinex","ETHUSD",1730474705659,3.92788,2545.9,2545.8,0.40654957]
["bitfinex","ETHUSD",1730474705963,4.73006,2546.0,2545.1,3.92911]
["bitfinex","ETHUSD",1730474706170,3.92818,2545.8,2545.1,3.92902]
["bitfinex","ETHUSD",1730474706378,3.92818,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1730474706567,3.92818,2545.8,2545.4,0.51994491]
["bitfinex","ETHUSD",1730474706776,3.92818,2545.8,2545.4,0.44138226]
["bitfinex","ETHUSD",1730474706979,3.92795,2545.9,2545.4,0.51994493]
["bitfinex","ETHUSD",1730474707409,3.92812,2545.8,2545.4,0.44138226]
["bitfinex","ETHUSD",1730474707560,0.8023,2546.0,2545.4,0.44138226]
["bitfinex","ETHUSD",1730474707561,4.73013,2546.0,2545.4,0.44138226]
["bitfinex","ETHUSD",1730474707767,4.73013,2546.0,2545.5,4.36538123]
["bitfinex","ETHUSD",1730474707990,3.92783,2546.0,2545.6,0.07855622]
["bitfinex","ETHUSD",1730474708602,0.8009,2546.3,2545.6,0.07855622]
["bitfinex","ETHUSD",1730474708782,3.92772,2546.0,2545.5,0.43701123]
["bitfinex","ETHUSD",1730474708962,3.92772,2546.0,2545.5,4.36547123]
["bitfinex","ETHUSD",1730474709295,3.92772,2546.0,2545.5,0.43701123]
["bitfinex","ETHUSD",1730474709585,3.92772,2546.0,2545.5,4.36549123]
["bitfinex","ETHUSD",1730474709893,3.92758,2546.1,2545.6,4.69362681]
["bitfinex","ETHUSD",1730474710095,3.92777,2546.0,2545.6,0.76528681]
["bitfinex","ETHUSD",1730474710689,0.8009,2546.3,2545.6,0.76528681]
["bitfinex","ETHUSD",1730474710995,3.92764,2546.1,2545.6,4.69353681]
["bitfinex","ETHUSD",1730474711997,7.85534,2546.1,2545.6,4.69353681]
["bitfinex","ETHUSD",1730474712298,3.92764,2546.1,2545.6,4.69353681]
["bitfinex","ETHUSD",1730474712793,3.92764,2546.1,2545.7,0.43701123]
["bitfinex","ETHUSD",1730474713092,9.8238103,2564.1,2545.8,0.07855331]
["bitfinex","ETHUSD",1730474713093,0.7539,2546.6,2545.8,0.07855331]
["bitfinex","ETHUSD",1730474713299,3.92635,2546.9,2546.0,4.62367834]
["bitfinex","ETHUSD",1730474713483,3.92526,2547.6,2546.4,3.92711]
["bitfinex","ETHUSD",1730474713484,3.92595,2547.2,2546.4,3.92711]
["bitfinex","ETHUSD",1730474713809,3.92595,2547.2,2546.3,4.62367834]
["bitfinex","ETHUSD",1730474713810,4.6797,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1730474713975,3.92559,2547.4,2546.9,3.92627]
["bitfinex","ETHUSD",1730474714299,0.7539,2547.6,2546.9,3.92627]
["bitfinex","ETHUSD",1730474714502,3.926,2547.2,2546.5,3.92686]
["bitfinex","ETHUSD",1730474714678,3.92605,2547.1,2546.6,3.92673]
["bitfinex","ETHUSD",1730474715973,3.926,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1730474716179,3.926,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1730474716373,3.92599,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1730474717378,3.92612,2547.1,2546.5,3.92681]
["bitfinex","ETHUSD",1730474717579,3.92587,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1730474718404,3.92587,2547.3,2546.7,3.92653]
["bitfinex","ETHUSD",1730474718607,3.92538,2547.6,2547.2,3.92586]
["bitfinex","ETHUSD",1730474718806,0.8002,2547.9,2547.5,3.92533]
["bitfinex","ETHUSD",1730474719108,0.1233109,2548.0,2547.6,7.85037]
["bitfinex","ETHUSD",1730474719308,0.1233109,2548.0,2547.7,3.92506]
["bitfinex","ETHUSD",1730474719510,4.0479709,2548.0,2547.6,3.92514]
["bitfinex","ETHUSD",1730474719795,4.0479709,2548.0,2547.7,3.92507]
["bitfinex","ETHUSD",1730474719796,0.1233109,2548.0,2547.7,3.92507]
["bitfinex","ETHUSD",1730474720020,0.1233109,2548.0,2547.8,4.00336197]
["bitfinex","ETHUSD",1730474720310,0.1233109,2548.0,2547.9,0.07848717]
["bitfinex","ETHUSD",1730474720469,0.1233109,2548.0,2547.9,4.00328744]
["bitfinex","ETHUSD",1730474720671,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474721173,0.1233109,2548.0,2547.9,4.00328117]
["bitfinex","ETHUSD",1730474721481,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474724000,0.1233109,2548.0,2547.9,6.9248]
["bitfinex","ETHUSD",1730474724387,0.1233109,2548.0,2547.8,8.54849834]
["bitfinex","ETHUSD",1730474724716,0.1233109,2548.0,2547.8,12.47335834]
["bitfinex","ETHUSD",1730474724909,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474725110,0.1233109,2548.0,2547.8,8.54849834]
["bitfinex","ETHUSD",1730474725314,0.1233109,2548.0,2547.7,3.92503]
["bitfinex","ETHUSD",1730474725678,0.1233109,2548.0,2547.7,3.92502]
["bitfinex","ETHUSD",1730474726982,0.1233109,2548.0,2547.5,4.62367834]
["bitfinex","ETHUSD",1730474726983,0.1233109,2548.0,2547.5,8.54897834]
["bitfinex","ETHUSD",1730474727187,0.1233109,2548.0,2547.4,3.92548]
["bitfinex","ETHUSD",1730474727188,3.92491,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1730474727909,4.8211509,2548.0,2547.5,3.92535]
["bitfinex","ETHUSD",1730474728498,3.92488,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1730474728749,4.8211509,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1730474729474,4.8211509,2548.0,2547.2,5.44012761]
["bitfinex","ETHUSD",1730474729815,0.1233109,2548.0,2547.5,4.62367834]
["bitfinex","ETHUSD",1730474730115,0.1233109,2548.0,2547.7,3.92496]
["bitfinex","ETHUSD",1730474730820,0.1233109,2548.0,2547.5,8.54904834]
["bitfinex","ETHUSD",1730474731178,0.1233109,2548.0,2547.5,3.92537]
["bitfinex","ETHUSD",1730474731382,4.0479709,2548.0,2547.5,7.8507]
["bitfinex","ETHUSD",1730474731817,0.1233109,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1730474732027,0.1233109,2548.0,2547.7,3.92501]
["bitfinex","ETHUSD",1730474732179,0.1233109,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1730474732980,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474733317,0.1233109,2548.0,2547.9,4.00327535]
["bitfinex","ETHUSD",1730474733881,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474734294,0.1233109,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1730474734597,0.1233109,2548.0,2547.8,3.92486]
["bitfinex","ETHUSD",1730474734804,0.1233109,2548.0,2547.9,4.00328709]
["bitfinex","ETHUSD",1730474735815,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474736710,0.1233109,2548.0,2547.9,7.55327163]
["bitfinex","ETHUSD",1730474736931,0.1233109,2548.0,2547.9,7.4748]
["bitfinex","ETHUSD",1730474738420,0.1233109,2548.0,2547.9,6.9248]
["bitfinex","ETHUSD",1730474738937,0.1233109,2548.0,2547.6,3.92515]
["bitfinex","ETHUSD",1730474739227,0.1233109,2548.0,2547.7,3.92505]
["bitfinex","ETHUSD",1730474739984,0.1233109,2548.0,2547.8,3.92494]
["bitfinex","ETHUSD",1730474740288,4.0480509,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1730474741089,0.1233109,2548.0,2547.6,7.85041]
["bitfinex","ETHUSD",1730474741325,0.1233109,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1730474741481,0.1233109,2548.0,2547.8,4.00337059]
["bitfinex","ETHUSD",1730474742422,0.1233109,2548.0,2547.8,7.92825059]
["bitfinex","ETHUSD",1730474742622,0.1233109,2548.0,2547.8,3.92488]
["bitfinex","ETHUSD",1730474742826,0.1233109,2548.0,2547.6,3.92513]
["bitfinex","ETHUSD",1730474743029,0.1233109,2548.0,2547.3,3.0]
["bitfinex","ETHUSD",1730474743326,0.1233109,2548.0,2547.6,3.92518]
["bitfinex","ETHUSD",1730474743537,0.1233109,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1730474743854,0.1233109,2548.0,2547.8,3.92487]
["bitfinex","ETHUSD",1730474744352,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474746706,0.1233109,2548.0,2547.9,4.00328073]
["bitfinex","ETHUSD",1730474747045,0.1233109,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1730474747539,0.1233109,2548.0,2547.9,7.4748]
["bitfinex","ETHUSD",1730474749033,0.1233109,2548.0,2547.9,11.68626967]
["bitfinex","ETHUSD",1730474749230,8.67657,2549.2,2548.6,3.92358]
["bitfinex","ETHUSD",1730474749449,4.75367,2549.2,2548.7,3.92353]
["bitfinex","ETHUSD",1730474749744,0.8308,2548.7,2548.3,8.53878931]
["bitfinex","ETHUSD",1730474749944,3.9238,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1730474750119,4.7552,2548.2,2547.4,5.02372198]
["bitfinex","ETHUSD",1730474750320,4.7552,2548.2,2547.8,7.84981]
["bitfinex","ETHUSD",1730474750635,4.75521,2548.2,2547.7,3.92499]
["bitfinex","ETHUSD",1730474750957,3.92465,2548.0,2547.4,4.33455267]
["bitfinex","ETHUSD",1730474751255,0.8308,2548.0,2547.4,0.40909267]
["bitfinex","ETHUSD",1730474751454,4.75621,2547.5,2547.4,0.40909267]
["bitfinex","ETHUSD",1730474751617,3.92579,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1730474751811,3.9258,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1730474752067,0.8308,2547.0,2546.9,0.4084011]
["bitfinex","ETHUSD",1730474752360,4.75698,2547.0,2546.9,0.4084011]
["bitfinex","ETHUSD",1730474752561,0.8308,2547.0,2546.1,3.92744]
["bitfinex","ETHUSD",1730474752850,0.8308,2546.6,2546.4,0.40842364]
["bitfinex","ETHUSD",1730474753255,0.8308,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1730474753457,0.8308,2546.6,2546.2,4.320151]
["bitfinex","ETHUSD",1730474753754,0.8308,2546.6,2546.3,0.40845716]
["bitfinex","ETHUSD",1730474755657,0.8308,2546.6,2546.3,4.33571716]
["bitfinex","ETHUSD",1730474755953,0.8016,2547.0,2546.4,4.00555594]
["bitfinex","ETHUSD",1730474756138,3.92637,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1730474756456,7.85286,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1730474756866,3.92637,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1730474757019,3.92658,2546.8,2546.3,4.33567716]
["bitfinex","ETHUSD",1730474757366,3.92637,2546.9,2546.3,0.40845716]
["bitfinex","ETHUSD",1730474757531,3.92637,2546.9,2546.4,3.92711]
["bitfinex","ETHUSD",1730474758252,3.92637,2546.9,2546.3,0.40845716]
["bitfinex","ETHUSD",1730474758459,3.92637,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1730474759257,3.92652,2546.8,2546.3,0.40845716]
["bitfinex","ETHUSD",1730474759524,3.92665,2546.7,2546.3,0.40845716]
["bitfinex","ETHUSD",1730474759932,3.92637,2546.9,2546.3,4.33569716]
["bitfinex","ETHUSD",1730474760135,3.92637,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1730474760529,0.8016,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1730474760730,4.72786,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1730474761259,0.8016,2547.0,2546.5,4.61462931]
["bitfinex","ETHUSD",1730474761460,0.8016,2547.0,2546.7,3.9265]
["bitfinex","ETHUSD",1730474761757,0.8016,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1730474761923,4.74321,2547.4,2546.9,3.92634]
["bitfinex","ETHUSD",1730474762125,3.92573,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1730474762324,4.74321,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1730474762640,0.8176,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1730474762967,0.8215,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1730474763178,4.74669,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1730474763484,0.8215,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1730474763774,4.72687,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1730474763943,4.72687,2548.0,2547.1,8.54063931]
["bitfinex","ETHUSD",1730474763944,3.92521,2547.7,2547.1,8.54055931]
["bitfinex","ETHUSD",1730474764263,4.75057,2547.4,2546.8,4.61462931]
["bitfinex","ETHUSD",1730474764477,3.92588,2547.2,2546.7,4.33555397]
["bitfinex","ETHUSD",1730474764630,0.825,2547.5,2546.7,0.40891397]
["bitfinex","ETHUSD",1730474764827,4.75149,2546.8,2546.7,0.40891397]
["bitfinex","ETHUSD",1730474765062,4.75149,2546.8,2546.3,3.92713]
["bitfinex","ETHUSD",1730474765241,4.75149,2546.8,2546.5,0.40882944]
["bitfinex","ETHUSD",1730474766028,0.825,2546.8,2546.5,4.4142992]
["bitfinex","ETHUSD",1730474766229,0.825,2546.8,2546.5,8.3410592]
["bitfinex","ETHUSD",1730474766475,0.825,2546.8,2546.5,4.33566944]
["bitfinex","ETHUSD",1730474766671,0.8157,2547.1,2546.6,4.00524971]
["bitfinex","ETHUSD",1730474766828,0.8157,2547.1,2546.7,0.44140792]
["bitfinex","ETHUSD",1730474767029,0.8157,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1730474767231,0.8157,2547.4,2546.8,3.92641]
["bitfinex","ETHUSD",1730474767466,3.92616,2547.1,2546.5,0.40882944]
["bitfinex","ETHUSD",1730474767667,3.92626,2547.0,2546.5,0.40882944]
["bitfinex","ETHUSD",1730474767975,0.8157,2546.8,2546.5,0.40882944]
["bitfinex","ETHUSD",1730474769182,4.74228,2546.8,2546.5,0.40882944]
["bitfinex","ETHUSD",1730474769470,3.9268,2546.6,2546.5,0.40882944]
["bitfinex","ETHUSD",1730474769669,3.92728,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1730474769886,3.92728,2546.3,2545.9,0.40883614]
["bitfinex","ETHUSD",1730474770376,3.92706,2546.5,2546.0,7.85532]
["bitfinex","ETHUSD",1730474770536,7.85414,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1730474770730,3.92706,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1730474771350,0.7864,2546.6,2546.2,3.92735]
["bitfinex","ETHUSD",1730474771629,3.92675,2546.7,2546.3,4.00576916]
["bitfinex","ETHUSD",1730474771830,3.92655,2546.8,2546.3,4.00576916]
["bitfinex","ETHUSD",1730474772067,4.67749,2546.9,2546.3,3.92723]
["bitfinex","ETHUSD",1730474772368,3.92682,2546.6,2546.3,0.392723]
["bitfinex","ETHUSD",1730474772572,3.92666,2546.7,2546.3,0.392723]
["bitfinex","ETHUSD",1730474772948,3.92666,2546.7,2546.3,4.319973]
["bitfinex","ETHUSD",1730474773277,3.92666,2546.7,2546.3,0.392723]
["bitfinex","ETHUSD",1730474773461,4.67757,2546.9,2546.3,0.392723]
["bitfinex","ETHUSD",1730474773666,3.92656,2546.8,2546.3,4.319973]
["bitfinex","ETHUSD",1730474774647,3.92689,2546.6,2546.3,0.392723]
["bitfinex","ETHUSD",1730474774975,3.9272,2546.4,2546.0,3.9277]
["bitfinex","ETHUSD",1730474775271,3.92731,2546.3,2545.9,4.33660614]
["bitfinex","ETHUSD",1730474775776,3.92744,2546.2,2545.9,0.40883614]
["bitfinex","ETHUSD",1730474776078,3.92728,2546.3,2545.9,0.40883614]
["bitfinex","ETHUSD",1730474776382,3.92688,2546.6,2546.1,3.92744]
["bitfinex","ETHUSD",1730474776537,0.7519,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1730474777074,0.7519,2546.7,2546.4,3.92711]
["bitfinex","ETHUSD",1730474777276,0.7519,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1730474777430,4.67764,2547.3,2546.9,0.392642]
["bitfinex","ETHUSD",1730474777657,4.67763,2547.3,2546.9,0.392642]
["bitfinex","ETHUSD",1730474778050,3.92634,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1730474778235,3.92634,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1730474779184,3.9262,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1730474779475,0.7519,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1730474779646,3.92545,2547.5,2547.0,3.9261]
["bitfinex","ETHUSD",1730474780153,3.92545,2547.5,2547.0,7.8522]
["bitfinex","ETHUSD",1730474780352,3.92545,2547.5,2547.0,3.9261]
["bitfinex","ETHUSD",1730474781072,3.92558,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1730474781282,3.92558,2547.4,2546.6,0.55]
["bitfinex","ETHUSD",1730474781283,3.92572,2547.3,2546.4,3.927]
["bitfinex","ETHUSD",1730474781519,0.791,2546.8,2546.3,0.40791941]
["bitfinex","ETHUSD",1730474781787,3.92688,2546.6,2546.3,0.40791941]
["bitfinex","ETHUSD",1730474781977,3.92704,2546.5,2546.3,0.40791941]
["bitfinex","ETHUSD",1730474782146,3.92704,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1730474782350,7.85382,2546.6,2546.2,0.40799247]
["bitfinex","ETHUSD",1730474782551,3.92698,2546.5,2546.2,0.40799247]
["bitfinex","ETHUSD",1730474783492,3.92726,2546.3,2546.2,0.40799247]
["bitfinex","ETHUSD",1730474783692,3.92711,2546.4,2546.0,3.92769]
["bitfinex","ETHUSD",1730474783850,7.85432,2546.4,2546.1,0.40820436]
["bitfinex","ETHUSD",1730474784058,3.92726,2546.3,2546.1,0.40820436]
["bitfinex","ETHUSD",1730474784298,3.92742,2546.2,2546.1,0.40820436]
["bitfinex","ETHUSD",1730474785504,3.92712,2546.4,2546.1,0.40820436]
["bitfinex","ETHUSD",1730474785700,7.85436,2546.4,2546.1,0.40820436]
["bitfinex","ETHUSD",1730474785866,3.92712,2546.4,2546.1,0.40820436]
["bitfinex","ETHUSD",1730474786479,3.92704,2546.5,2546.1,0.8418098]
["bitfinex","ETHUSD",1730474786687,4.75719,2546.6,2546.1,0.8418098]
["bitfinex","ETHUSD",1730474786884,3.92712,2546.4,2546.1,0.8418098]
["bitfinex","ETHUSD",1730474788465,3.92697,2546.5,2546.1,0.8418098]
["bitfinex","ETHUSD",1730474789087,3.92636,2546.9,2546.2,0.07854225]
["bitfinex","ETHUSD",1730474789088,3.92662,2546.8,2546.2,0.07854225]
["bitfinex","ETHUSD",1730474789291,0.7982,2546.9,2546.3,3.92717]
["bitfinex","ETHUSD",1730474789498,0.7982,2546.9,2546.4,0.7686926]
["bitfinex","ETHUSD",1730474789700,0.7982,2546.9,2546.4,4.6956926]
["bitfinex","ETHUSD",1730474789913,0.7982,2546.9,2546.5,3.92689]
["bitfinex","ETHUSD",1730474790714,0.7982,2546.9,2546.4,4.6956926]
["bitfinex","ETHUSD",1730474790888,0.7982,2546.9,2546.4,8.6226526]
["bitfinex","ETHUSD",1730474791095,0.7982,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1730474791274,0.7982,2546.9,2546.5,4.36047544]
["bitfinex","ETHUSD",1730474791659,0.7982,2546.9,2546.5,8.28734544]
["bitfinex","ETHUSD",1730474792109,0.7982,2546.9,2546.5,4.36047544]
["bitfinex","ETHUSD",1730474792469,4.72456,2546.9,2546.5,4.36047544]
["bitfinex","ETHUSD",1730474793003,4.72455,2546.9,2546.5,4.36055544]
["bitfinex","ETHUSD",1730474793306,3.92652,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1730474793464,0.7982,2546.9,2546.1,0.40820436]
["bitfinex","ETHUSD",1730474793664,3.92721,2546.4,2546.1,0.40820436]
["bitfinex","ETHUSD",1730474794405,3.92649,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1730474794970,4.72462,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1730474795174,4.72462,2546.9,2546.2,0.40836532]
["bitfinex","ETHUSD",1730474795175,3.92684,2546.6,2546.2,0.40836532]
["bitfinex","ETHUSD",1730474795417,0.7982,2546.9,2546.2,0.40836532]
["bitfinex","ETHUSD",1730474795711,7.8545,2546.4,2546.2,0.40836532]
["bitfinex","ETHUSD",1730474795877,7.8545,2546.4,2545.9,3.92781]
["bitfinex","ETHUSD",1730474796064,3.92724,2546.4,2546.0,0.40840868]
["bitfinex","ETHUSD",1730474796402,0.7982,2546.9,2546.1,3.9275]
["bitfinex","ETHUSD",1730474796403,7.8538,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1730474796607,3.92688,2546.6,2546.2,3.92733]
["bitfinex","ETHUSD",1730474796962,3.92688,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1730474797177,3.92688,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1730474797577,3.92688,2546.6,2546.0,0.40840868]
["bitfinex","ETHUSD",1730474797890,0.7982,2546.9,2546.0,0.40840868]
["bitfinex","ETHUSD",1730474798094,4.73958,2546.3,2546.0,0.40840868]
["bitfinex","ETHUSD",1730474798408,3.92743,2546.2,2546.0,0.40840868]
["bitfinex","ETHUSD",1730474798615,4.73958,2546.3,2545.6,4.74588474]
["bitfinex","ETHUSD",1730474798616,3.92757,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1730474798767,3.92744,2546.2,2545.8,0.40848707]
["bitfinex","ETHUSD",1730474798966,3.92744,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1730474799208,3.92744,2546.2,2545.8,3.928]
["bitfinex","ETHUSD",1730474799402,3.92744,2546.2,2545.8,4.33647961]
["bitfinex","ETHUSD",1730474799701,3.92650026,2546.2,2545.8,4.33647961]
["bitfinex","ETHUSD",1730474800072,0.8122,2546.3,2545.8,4.33647961]
["bitfinex","ETHUSD",1730474800276,0.8122,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1730474800477,4.73951,2546.3,2545.9,0.43363496]
["bitfinex","ETHUSD",1730474800781,3.92749,2546.2,2545.8,0.40847961]
["bitfinex","ETHUSD",1730474800983,3.9276,2546.1,2545.8,0.40847961]
["bitfinex","ETHUSD",1730474801170,3.9276,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1730474801368,3.9276,2546.1,2545.7,0.40849678]
["bitfinex","ETHUSD",1730474802013,0.8122,2546.3,2545.7,0.40849678]
["bitfinex","ETHUSD",1730474802014,3.92796,2545.9,2545.7,0.40849678]
["bitfinex","ETHUSD",1730474802317,3.92774,2546.0,2545.5,3.92846]
["bitfinex","ETHUSD",1730474802522,3.92774,2546.0,2545.5,4.71416]
["bitfinex","ETHUSD",1730474802675,0.8122,2546.3,2545.5,8.32529652]
["bitfinex","ETHUSD",1730474802870,3.92792,2545.9,2545.5,8.32529652]
["bitfinex","ETHUSD",1730474803385,3.92775,2546.0,2545.5,8.32525652]
["bitfinex","ETHUSD",1730474803714,3.92751,2546.2,2545.7,3.92805]
["bitfinex","ETHUSD",1730474803911,3.92767,2546.1,2545.6,4.34493804]
["bitfinex","ETHUSD",1730474804075,3.92775,2546.0,2545.6,4.34493804]
["bitfinex","ETHUSD",1730474804274,3.92775,2546.0,2545.6,0.41659804]
["bitfinex","ETHUSD",1730474804490,3.92775,2546.0,2545.6,4.34486804]
["bitfinex","ETHUSD",1730474805414,3.92775,2546.0,2545.5,7.53960652]
["bitfinex","ETHUSD",1730474805717,3.92789,2545.9,2545.5,7.53960652]
["bitfinex","ETHUSD",1730474805875,3.92783,2546.0,2545.5,7.61810788]
["bitfinex","ETHUSD",1730474806077,3.92783,2546.0,2545.5,7.53954652]
["bitfinex","ETHUSD",1730474806284,3.92783,2546.0,2545.5,7.61810788]
["bitfinex","ETHUSD",1730474806895,3.92761,2546.1,2545.5,7.61809788]
["bitfinex","ETHUSD",1730474807103,3.92761,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1730474807300,3.92776,2546.0,2545.5,7.53962652]
["bitfinex","ETHUSD",1730474808132,3.92761,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1730474809287,3.92773,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1730474809743,3.92758,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1730474809944,3.92758,2546.1,2545.7,3.92817]
["bitfinex","ETHUSD",1730474810609,3.92743,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1730474810815,3.92742,2546.2,2545.5,7.53961652]
["bitfinex","ETHUSD",1730474811012,3.9278,2546.0,2545.5,7.53961652]
["bitfinex","ETHUSD",1730474811214,3.9278,2546.0,2545.5,3.61113652]
["bitfinex","ETHUSD",1730474811423,3.92757,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1730474811633,7.85522,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1730474812250,7.53717652,2547.1,2545.6,3.92834]
["bitfinex","ETHUSD",1730474812251,0.7854,2547.0,2545.8,3.61113652]
["bitfinex","ETHUSD",1730474812545,3.92591,2547.2,2546.7,7.53770652]
["bitfinex","ETHUSD",1730474812834,4.71122,2547.3,2546.7,3.61113652]
["bitfinex","ETHUSD",1730474813018,0.7854,2547.3,2546.9,3.92625]
["bitfinex","ETHUSD",1730474813218,0.7854,2547.3,2546.8,3.92643]
["bitfinex","ETHUSD",1730474813219,4.71113,2547.3,2546.8,3.92643]
["bitfinex","ETHUSD",1730474813420,0.7854,2547.3,2546.8,3.92643]
["bitfinex","ETHUSD",1730474813732,4.71112,2547.3,2546.7,3.61113652]
["bitfinex","ETHUSD",1730474813937,3.92611,2547.1,2546.4,3.92711]
["bitfinex","ETHUSD",1730474814228,3.92637,2546.9,2546.4,3.92704]
["bitfinex","ETHUSD",1730474814733,3.92637,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1730474814734,3.9265,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1730474814904,8.66231,2546.9,2546.4,3.92704]
["bitfinex","ETHUSD",1730474815109,4.73582,2546.9,2546.4,7.85405]
["bitfinex","ETHUSD",1730474815305,4.73582,2546.9,2546.5,3.92692]
["bitfinex","ETHUSD",1730474815611,4.73582,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1730474815612,4.73582,2546.9,2546.4,7.85399]
["bitfinex","ETHUSD",1730474815810,4.73582,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1730474816017,0.8094,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1730474816519,0.8094,2546.9,2546.5,3.92689]
["bitfinex","ETHUSD",1730474816719,3.9265,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1730474817296,0.8094,2546.9,2546.6,3.92669]
["bitfinex","ETHUSD",1730474817635,0.8094,2546.9,2546.6,3.92665]
["bitfinex","ETHUSD",1730474817795,3.92605,2547.1,2546.5,3.92683]
["bitfinex","ETHUSD",1730474817997,0.827,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1730474818211,0.827,2547.2,2546.8,3.92637]
["bitfinex","ETHUSD",1730474818611,0.827,2547.2,2546.8,7.85278]
["bitfinex","ETHUSD",1730474819397,4.7529,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1730474819600,3.92629,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1730474819824,3.92629,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1730474820604,3.92605,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1730474821136,3.92625,2547.0,2546.5,7.85381]
["bitfinex","ETHUSD",1730474821438,3.92625,2547.0,2546.5,8.639258]
["bitfinex","ETHUSD",1730474822335,3.92607,2547.1,2546.6,3.92677]
["bitfinex","ETHUSD",1730474823196,3.92603,2547.1,2546.2,7.53854652]
["bitfinex","ETHUSD",1730474823398,3.92603,2547.1,2546.2,7.53844652]
["bitfinex","ETHUSD",1730474823399,3.92679,2546.7,2546.2,7.53844652]
["bitfinex","ETHUSD",1730474823607,3.92643,2546.9,2546.3,3.92714]
["bitfinex","ETHUSD",1730474823813,0.7724,2547.1,2546.3,0.07854152]
["bitfinex","ETHUSD",1730474824144,3.92614,2547.1,2546.6,7.53791652]
["bitfinex","ETHUSD",1730474824435,3.92589,2547.2,2546.7,3.92657]
["bitfinex","ETHUSD",1730474824634,3.92589,2547.2,2546.6,3.68966759]
["bitfinex","ETHUSD",1730474824635,4.69808,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1730474824845,8.62378,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1730474825012,3.92573,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1730474825214,3.9259,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1730474825537,6.92511,2547.7,2547.0,3.92603]
["bitfinex","ETHUSD",1730474825538,3.92545,2547.5,2547.0,3.92603]
["bitfinex","ETHUSD",1730474825851,3.92527,2547.6,2547.1,3.92591]
["bitfinex","ETHUSD",1730474826017,3.92527,2547.6,2546.9,3.68965556]
["bitfinex","ETHUSD",1730474826018,3.92483,2547.9,2547.2,3.61113652]
["bitfinex","ETHUSD",1730474826202,3.92483,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1730474826947,3.92435,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1730474827151,0.90532038,2548.5,2547.8,3.92494]
["bitfinex","ETHUSD",1730474827152,4.69998,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1730474827456,0.7761,2548.5,2548.1,3.92449]
["bitfinex","ETHUSD",1730474827634,0.7761,2548.5,2548.2,3.92426]
["bitfinex","ETHUSD",1730474827943,4.69964,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1730474828246,5.169584,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1730474828752,4.69962,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1730474829050,3.9232,2549.0,2548.4,11.45911652]
["bitfinex","ETHUSD",1730474829051,3.92326,2548.9,2548.4,11.45911652]
["bitfinex","ETHUSD",1730474829354,3.92275,2549.3,2548.7,3.61113652]
["bitfinex","ETHUSD",1730474829554,4.7172,2549.4,2548.7,3.61113652]
["bitfinex","ETHUSD",1730474829849,4.39446,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1730474830197,0.7946,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1730474830423,3.92229,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1730474830655,3.92237,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1730474830855,0.7946,2549.7,2549.1,3.92281]
["bitfinex","ETHUSD",1730474831067,4.71674,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1730474831350,3.92173,2549.9,2549.3,3.61113652]
["bitfinex","ETHUSD",1730474831533,3.92191,2549.8,2549.3,3.61113652]
["bitfinex","ETHUSD",1730474831739,3.92191,2549.8,2549.3,7.53376652]
["bitfinex","ETHUSD",1730474831955,3.92203,2549.7,2549.3,3.61113652]
["bitfinex","ETHUSD",1730474832162,3.92203,2549.7,2549.1,3.92289]
["bitfinex","ETHUSD",1730474832962,4.785294,2549.9,2549.3,3.92254]
["bitfinex","ETHUSD",1730474833262,4.785374,2549.9,2549.3,3.92254]
["bitfinex","ETHUSD",1730474834123,4.785374,2549.9,2549.3,7.8451]
["bitfinex","ETHUSD",1730474834325,0.863574,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1730474834546,4.785434,2549.9,2549.3,3.92254]
["bitfinex","ETHUSD",1730474834759,0.5577934,2549.8,2549.3,3.92254]
["bitfinex","ETHUSD",1730474835023,4.71408,2550.0,2549.5,3.92228]
["bitfinex","ETHUSD",1730474835351,4.71416,2550.0,2549.4,3.92241]
["bitfinex","ETHUSD",1730474835963,3.92203,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1730474836559,3.92188,2549.8,2549.2,3.92271]
["bitfinex","ETHUSD",1730474836761,3.92188,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1730474836961,4.71415,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1730474837338,0.7925,2550.0,2549.4,3.92235]
["bitfinex","ETHUSD",1730474837571,3.9219,2549.8,2549.3,4.37124539]
["bitfinex","ETHUSD",1730474837752,3.92172,2549.9,2549.3,3.92261]
["bitfinex","ETHUSD",1730474837975,3.92172,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1730474840196,7.84356,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1730474840487,3.92172,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1730474840686,7.84352,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1730474840850,3.92189,2549.8,2549.2,7.84537]
["bitfinex","ETHUSD",1730474841051,3.92189,2549.8,2549.3,4.707147]
["bitfinex","ETHUSD",1730474841251,3.92229,2549.6,2548.8,3.92331]
["bitfinex","ETHUSD",1730474841475,3.92303,2549.1,2548.4,4.60933225]
["bitfinex","ETHUSD",1730474841658,3.92329,2548.9,2548.4,8.53326225]
["bitfinex","ETHUSD",1730474841858,3.9231,2549.0,2548.4,8.53326225]
["bitfinex","ETHUSD",1730474842063,3.92318,2549.0,2548.4,8.53326225]
["bitfinex","ETHUSD",1730474842284,3.92304,2549.1,2548.4,4.60933225]
["bitfinex","ETHUSD",1730474842490,0.752,2549.4,2548.7,4.60933225]
["bitfinex","ETHUSD",1730474842491,3.92273,2549.3,2548.7,4.60933225]
["bitfinex","ETHUSD",1730474842698,0.752,2549.4,2548.7,4.60933225]
["bitfinex","ETHUSD",1730474842853,3.92273,2549.3,2548.7,8.53277225]
["bitfinex","ETHUSD",1730474843164,3.92273,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1730474843367,3.92282,2549.2,2548.7,4.60933225]
["bitfinex","ETHUSD",1730474843581,3.92282,2549.2,2548.6,3.92361]
["bitfinex","ETHUSD",1730474843903,3.92282,2549.2,2548.7,3.92342]
["bitfinex","ETHUSD",1730474844371,4.6746,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1730474844574,0.752,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1730474844764,3.92225,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1730474845095,4.69583,2549.9,2549.3,3.92256]
["bitfinex","ETHUSD",1730474845252,3.92205,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1730474845658,3.92226,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1730474845853,3.92249,2549.4,2548.7,4.60933225]
["bitfinex","ETHUSD",1730474846059,3.92277,2549.3,2548.8,3.92327]
["bitfinex","ETHUSD",1730474846259,3.92287,2549.2,2548.7,4.60933225]
["bitfinex","ETHUSD",1730474846680,3.92279,2549.2,2548.7,4.60933225]
["bitfinex","ETHUSD",1730474846892,3.92299,2549.1,2548.6,3.92357]
["bitfinex","ETHUSD",1730474847091,3.92308,2549.1,2548.7,0.392357]
["bitfinex","ETHUSD",1730474848670,3.92319,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1730474848854,3.92311,2549.0,2548.5,3.92374]
["bitfinex","ETHUSD",1730474849203,3.92311,2549.0,2548.5,7.84754]
["bitfinex","ETHUSD",1730474849558,3.92311,2549.0,2548.5,7.84753]
["bitfinex","ETHUSD",1730474849809,0.7852,2549.3,2548.4,4.60933225]
["bitfinex","ETHUSD",1730474849963,3.92379,2548.6,2548.1,4.60933225]
["bitfinex","ETHUSD",1730474850168,3.92312,2549.0,2548.3,3.92407]
["bitfinex","ETHUSD",1730474850169,3.9231,2549.0,2548.3,3.92407]
["bitfinex","ETHUSD",1730474850401,3.92341,2548.8,2548.3,3.92407]
["bitfinex","ETHUSD",1730474850914,3.9231,2549.0,2548.5,3.92384]
["bitfinex","ETHUSD",1730474851070,3.92343,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1730474851390,3.92343,2548.8,2548.2,3.92428]
["bitfinex","ETHUSD",1730474851391,3.92364,2548.7,2548.2,3.92428]
["bitfinex","ETHUSD",1730474851590,3.92343,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1730474852111,3.92327,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1730474852270,3.92321,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1730474852601,0.7759,2549.3,2548.8,3.92327]
["bitfinex","ETHUSD",1730474852602,4.69857,2549.3,2548.8,3.92327]
["bitfinex","ETHUSD",1730474852769,4.68933,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1730474853571,7.84426,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1730474853772,3.92212,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1730474854204,0.7669,2549.8,2549.0,4.60933225]
["bitfinex","ETHUSD",1730474854428,0.7669,2549.8,2549.0,8.53243225]
["bitfinex","ETHUSD",1730474854706,3.92228,2549.6,2549.0,7.84611]
["bitfinex","ETHUSD",1730474854902,3.92228,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1730474855104,3.92241,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1730474855413,3.92241,2549.5,2549.1,4.67538913]
["bitfinex","ETHUSD",1730474855584,3.92241,2549.5,2549.1,0.75244913]
["bitfinex","ETHUSD",1730474855765,3.92252,2549.4,2549.1,0.75244913]
["bitfinex","ETHUSD",1730474856117,3.92213,2549.7,2549.2,3.92277]
["bitfinex","ETHUSD",1730474856293,7.84427,2549.7,2549.2,3.92277]
["bitfinex","ETHUSD",1730474856464,7.84427,2549.7,2549.1,4.67526913]
["bitfinex","ETHUSD",1730474856465,3.92213,2549.7,2549.3,0.44984891]
["bitfinex","ETHUSD",1730474856668,3.92178,2549.9,2549.4,3.92244]
["bitfinex","ETHUSD",1730474857172,3.92178,2549.9,2549.4,7.84485]
["bitfinex","ETHUSD",1730474857369,3.92178,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1730474857692,3.92159,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1730474857896,3.92159,2550.0,2549.6,0.75244913]
["bitfinex","ETHUSD",1730474858285,4.72482,2550.1,2549.6,4.67459913]
["bitfinex","ETHUSD",1730474858470,8.64633,2550.1,2549.6,4.67459913]
["bitfinex","ETHUSD",1730474858670,4.72481,2550.1,2549.6,4.67459913]
["bitfinex","ETHUSD",1730474859116,8.64633,2550.1,2549.6,4.67459913]
["bitfinex","ETHUSD",1730474859311,3.9212,2550.3,2549.7,0.44984891]
["bitfinex","ETHUSD",1730474859510,3.92148,2550.1,2549.7,0.44984891]
["bitfinex","ETHUSD",1730474859812,3.92132,2550.2,2549.7,0.44984891]
["bitfinex","ETHUSD",1730474859813,7.84267,2550.2,2549.7,4.37173891]
["bitfinex","ETHUSD",1730474860012,3.92132,2550.2,2549.7,4.37173891]
["bitfinex","ETHUSD",1730474860213,7.84267,2550.2,2549.7,4.37173891]
["bitfinex","ETHUSD",1730474860424,7.84267,2550.2,2549.8,0.75244913]
["bitfinex","ETHUSD",1730474860630,3.92112,2550.3,2549.8,4.67424913]
["bitfinex","ETHUSD",1730474860923,3.92112,2550.3,2549.8,4.35393045]
["bitfinex","ETHUSD",1730474861093,3.92139,2550.2,2549.8,4.35393045]
["bitfinex","ETHUSD",1730474861722,3.92139,2550.2,2549.8,8.27578045]
["bitfinex","ETHUSD",1730474861922,0.1233109,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1730474862122,0.1233109,2550.5,2550.2,3.92115]
["bitfinex","ETHUSD",1730474862429,0.1233109,2550.5,2550.1,7.52281132]
["bitfinex","ETHUSD",1730474862583,3.92098,2550.4,2550.1,3.60148132]
["bitfinex","ETHUSD",1730474862784,3.92098,2550.4,2549.9,4.37148891]
["bitfinex","ETHUSD",1730474863015,3.92098,2550.4,2550.0,0.75244913]
["bitfinex","ETHUSD",1730474863217,3.92095,2550.4,2550.0,0.75244913]
["bitfinex","ETHUSD",1730474864330,3.92095,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730474864484,3.92095,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1730474864918,3.92095,2550.4,2549.8,3.60148132]
["bitfinex","ETHUSD",1730474865117,0.1233109,2550.5,2549.4,3.0]
["bitfinex","ETHUSD",1730474865118,3.9212,2550.3,2549.7,3.92187]
["bitfinex","ETHUSD",1730474865323,3.92127,2550.2,2549.7,3.92187]
["bitfinex","ETHUSD",1730474865523,3.9212,2550.3,2549.8,0.392187]
["bitfinex","ETHUSD",1730474865734,3.92126,2550.2,2549.8,0.392187]
["bitfinex","ETHUSD",1730474865884,0.1233109,2550.5,2549.8,0.392187]
["bitfinex","ETHUSD",1730474866089,3.92131,2550.2,2549.8,0.392187]
["bitfinex","ETHUSD",1730474866299,3.92105,2550.4,2549.8,0.392187]
["bitfinex","ETHUSD",1730474866300,3.92112,2550.3,2549.8,0.392187]
["bitfinex","ETHUSD",1730474866827,3.92112,2550.3,2549.8,4.313977]
["bitfinex","ETHUSD",1730474866985,3.92127,2550.2,2549.7,3.92201]
["bitfinex","ETHUSD",1730474867600,3.92127,2550.2,2549.7,7.84392]
["bitfinex","ETHUSD",1730474868028,3.92127,2550.2,2549.7,3.92191]
["bitfinex","ETHUSD",1730474868232,3.92112,2550.3,2549.8,3.92176]
["bitfinex","ETHUSD",1730474868404,7.84231,2550.3,2549.8,3.92176]
["bitfinex","ETHUSD",1730474868729,7.84231,2550.3,2549.8,4.706127]
["bitfinex","ETHUSD",1730474869307,3.92112,2550.3,2549.8,4.706127]
["bitfinex","ETHUSD",1730474869502,3.92112,2550.3,2549.8,0.784367]
["bitfinex","ETHUSD",1730474869802,3.92112,2550.3,2549.8,4.706207]
["bitfinex","ETHUSD",1730474869987,7.84231,2550.3,2549.8,4.706207]
["bitfinex","ETHUSD",1730474870184,7.84231,2550.3,2549.5,3.60148132]
["bitfinex","ETHUSD",1730474870185,3.92159,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1730474870606,3.92143,2550.1,2549.6,3.92206]
["bitfinex","ETHUSD",1730474871206,3.92173,2549.9,2549.5,3.92221]
["bitfinex","ETHUSD",1730474871389,3.92156,2550.0,2549.5,7.84443]
["bitfinex","ETHUSD",1730474871727,3.92156,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1730474872228,3.92156,2550.0,2549.5,7.84446]
["bitfinex","ETHUSD",1730474872400,3.92156,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1730474872804,3.92156,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1730474873816,3.92156,2550.0,2549.5,7.84446]
["bitfinex","ETHUSD",1730474874513,3.92156,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1730474875187,3.92173,2549.9,2549.4,3.92238]
["bitfinex","ETHUSD",1730474875463,3.92173,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1730474875663,3.92163,2550.0,2549.5,7.84458]
["bitfinex","ETHUSD",1730474876134,3.92163,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1730474876552,3.92143,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1730474876737,3.92164,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1730474876940,3.92143,2550.1,2549.6,0.40006708]
["bitfinex","ETHUSD",1730474877136,7.84295,2550.1,2549.6,4.32217708]
["bitfinex","ETHUSD",1730474877362,3.92143,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1730474877941,7.84298,2550.1,2549.6,4.32221708]
["bitfinex","ETHUSD",1730474878128,3.9216,2550.0,2549.6,0.40006708]
["bitfinex","ETHUSD",1730474878333,3.9216,2550.0,2549.4,3.92238]
["bitfinex","ETHUSD",1730474878334,3.92181,2549.9,2549.4,3.92238]
["bitfinex","ETHUSD",1730474878530,0.7719,2549.8,2549.3,3.92252]
["bitfinex","ETHUSD",1730474878734,0.7719,2549.8,2549.2,4.33180735]
["bitfinex","ETHUSD",1730474878735,7.84425,2549.7,2549.2,4.33180735]
["bitfinex","ETHUSD",1730474878962,0.7719,2549.8,2549.2,4.33180735]
["bitfinex","ETHUSD",1730474878963,4.69377,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1730474879131,4.69377,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1730474879328,4.69377,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1730474879670,4.69377,2549.8,2549.4,0.43317174]
["bitfinex","ETHUSD",1730474879969,4.69377,2549.8,2549.4,4.35558174]
["bitfinex","ETHUSD",1730474880195,0.789,2550.1,2549.4,0.511618]
["bitfinex","ETHUSD",1730474880340,0.789,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1730474880540,4.71053,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1730474880868,0.789,2550.1,2549.7,4.314219]
["bitfinex","ETHUSD",1730474881471,4.71041,2550.1,2549.7,0.392209]
["bitfinex","ETHUSD",1730474881652,3.92157,2550.0,2549.7,0.392209]
["bitfinex","ETHUSD",1730474881839,0.789,2550.1,2549.4,3.92242]
["bitfinex","ETHUSD",1730474882241,3.92156,2550.0,2549.4,3.92242]
["bitfinex","ETHUSD",1730474882443,0.1233109,2550.5,2549.9,3.60148132]
["bitfinex","ETHUSD",1730474882646,0.1233109,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1730474883172,0.1233109,2550.5,2550.3,3.92102]
["bitfinex","ETHUSD",1730474883672,0.1233109,2550.5,2550.3,4.313122]
["bitfinex","ETHUSD",1730474884233,0.1233109,2550.5,2550.4,6.99936843]
["bitfinex","ETHUSD",1730474884435,0.1233109,2550.5,2550.4,6.92095]
["bitfinex","ETHUSD",1730474887289,0.1233109,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1730474889377,0.1233109,2550.5,2550.3,4.313122]
["bitfinex","ETHUSD",1730474889585,3.9212,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1730474889881,4.0442209,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1730474890244,3.92096,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1730474890442,3.92118,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1730474890644,3.92096,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1730474890875,0.1233109,2550.5,2549.9,4.35710353]
["bitfinex","ETHUSD",1730474891054,4.0441209,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1730474891270,8.7734009,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1730474891586,4.8525209,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1730474891744,4.8525209,2550.5,2550.0,7.84297]
["bitfinex","ETHUSD",1730474892244,4.8525109,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1730474892454,4.8525109,2550.5,2550.0,4.68829451]
["bitfinex","ETHUSD",1730474892741,8.7733909,2550.5,2550.0,4.68829451]
["bitfinex","ETHUSD",1730474892947,3.92111,2550.3,2550.0,0.76682451]
["bitfinex","ETHUSD",1730474893166,3.92111,2550.3,2549.9,3.60148132]
["bitfinex","ETHUSD",1730474893370,4.8526209,2550.5,2549.9,7.52311132]
["bitfinex","ETHUSD",1730474893371,3.92103,2550.4,2549.9,7.52311132]
["bitfinex","ETHUSD",1730474893568,4.8526209,2550.5,2549.9,7.52311132]
["bitfinex","ETHUSD",1730474893983,3.92119,2550.3,2549.9,3.60148132]
["bitfinex","ETHUSD",1730474894159,3.92095,2550.4,2549.9,4.35382845]
["bitfinex","ETHUSD",1730474894350,3.92095,2550.4,2550.0,3.9215]
["bitfinex","ETHUSD",1730474894544,4.8525309,2550.5,2550.0,7.84297]
["bitfinex","ETHUSD",1730474894746,4.8525309,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1730474894945,3.92096,2550.4,2550.0,3.92146]
["bitfinex","ETHUSD",1730474895386,4.8525209,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1730474895556,0.9317109,2550.5,2550.0,4.37141091]
["bitfinex","ETHUSD",1730474895902,3.92096,2550.4,2550.0,4.37141091]
["bitfinex","ETHUSD",1730474896243,0.9317109,2550.5,2549.8,4.3312123]
["bitfinex","ETHUSD",1730474896244,3.92172,2549.9,2549.8,0.4094623]
["bitfinex","ETHUSD",1730474896445,4.71212,2549.9,2549.8,0.4094623]
["bitfinex","ETHUSD",1730474896786,4.71212,2549.9,2549.3,3.92262]
["bitfinex","ETHUSD",1730474896787,3.92193,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1730474896964,3.92193,2549.8,2549.5,0.40943506]
["bitfinex","ETHUSD",1730474897486,0.7904,2549.9,2549.5,4.33176506]
["bitfinex","ETHUSD",1730474897844,0.7904,2549.9,2549.5,0.40943506]
["bitfinex","ETHUSD",1730474898048,0.7904,2549.9,2549.5,4.33165506]
["bitfinex","ETHUSD",1730474898293,3.9212,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1730474898448,3.92117,2550.3,2549.7,3.92191]
["bitfinex","ETHUSD",1730474898650,3.92188,2549.8,2549.5,0.40943506]
["bitfinex","ETHUSD",1730474898883,3.92156,2550.0,2549.5,0.40943506]
["bitfinex","ETHUSD",1730474899089,3.92174,2549.9,2549.5,4.33173506]
["bitfinex","ETHUSD",1730474899299,3.92174,2549.9,2549.5,0.40943506]
["bitfinex","ETHUSD",1730474899600,3.92189,2549.8,2549.5,0.40943506]
["bitfinex","ETHUSD",1730474900286,3.92165,2550.0,2549.5,0.40943506]
["bitfinex","ETHUSD",1730474900496,3.92165,2550.0,2549.5,1.2027677]
["bitfinex","ETHUSD",1730474900788,3.92179,2549.9,2549.5,1.2027677]
["bitfinex","ETHUSD",1730474900953,3.92179,2549.9,2549.5,5.1250877]
["bitfinex","ETHUSD",1730474901152,4.67933,2550.1,2549.5,1.28121308]
["bitfinex","ETHUSD",1730474901358,3.92122,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1730474901721,3.92119,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1730474901914,0.7695,2550.4,2549.8,3.92186]
["bitfinex","ETHUSD",1730474902054,3.9211,2550.3,2549.8,4.3308254]
["bitfinex","ETHUSD",1730474902873,3.9211,2550.3,2549.8,0.4089654]
["bitfinex","ETHUSD",1730474903076,3.92136,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1730474903293,3.92135,2550.2,2549.6,7.52353132]
["bitfinex","ETHUSD",1730474903497,3.92135,2550.2,2549.5,0.40943506]
["bitfinex","ETHUSD",1730474903788,0.7695,2550.4,2549.7,3.92202]
["bitfinex","ETHUSD",1730474903789,3.9215,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1730474904097,4.69058,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1730474904098,4.69045,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1730474904305,3.92122,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1730474904592,3.92122,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1730474904893,3.92122,2550.3,2549.7,3.92195]
["bitfinex","ETHUSD",1730474905055,3.9211,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1730474906300,3.92128,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1730474906667,3.92136,2550.2,2549.6,3.92211]
["bitfinex","ETHUSD",1730474906987,3.92163,2550.0,2549.5,7.84446]
["bitfinex","ETHUSD",1730474907308,3.92163,2550.0,2549.6,3.92215]
["bitfinex","ETHUSD",1730474907881,3.92163,2550.0,2549.5,0.40929215]
["bitfinex","ETHUSD",1730474908205,3.92163,2550.0,2549.5,4.33160215]
["bitfinex","ETHUSD",1730474908408,3.92172,2549.9,2549.5,4.33160215]
["bitfinex","ETHUSD",1730474909107,7.843,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1730474909268,3.92144,2550.1,2549.6,3.92204]
["bitfinex","ETHUSD",1730474909478,7.84295,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1730474909664,4.70818,2550.0,2549.5,4.33152215]
["bitfinex","ETHUSD",1730474909883,3.92179,2549.9,2549.5,0.40929215]
["bitfinex","ETHUSD",1730474910524,0.7865,2550.0,2549.5,0.40929215]
["bitfinex","ETHUSD",1730474910811,3.922,2549.8,2549.5,0.40929215]
["bitfinex","ETHUSD",1730474911166,3.92212,2549.7,2549.5,0.40929215]
["bitfinex","ETHUSD",1730474911399,4.70868,2549.6,2549.5,0.40929215]
["bitfinex","ETHUSD",1730474911612,0.7865,2549.1,2548.5,3.92374]
["bitfinex","ETHUSD",1730474911775,3.92353,2548.8,2548.3,5.14293609]
["bitfinex","ETHUSD",1730474911982,3.92341,2548.9,2548.6,0.40907301]
["bitfinex","ETHUSD",1730474912316,3.92356,2548.7,2548.6,0.40907301]
["bitfinex","ETHUSD",1730474912529,4.71936,2548.7,2548.6,0.40907301]
["bitfinex","ETHUSD",1730474912805,4.71936,2548.7,2548.1,3.92441]
["bitfinex","ETHUSD",1730474912806,3.92379,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1730474913029,3.92379,2548.6,2548.1,4.33349028]
["bitfinex","ETHUSD",1730474913389,3.92379,2548.6,2548.1,0.40908028]
["bitfinex","ETHUSD",1730474913390,3.9239,2548.5,2548.1,0.40908028]
["bitfinex","ETHUSD",1730474914007,3.92379,2548.6,2548.1,0.40908028]
["bitfinex","ETHUSD",1730474914326,3.60148132,2549.3,2548.6,3.92362]
["bitfinex","ETHUSD",1730474914327,3.92296,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1730474914529,8.538326,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1730474915190,3.92311,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1730474915432,3.92329,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1730474915615,0.7958,2548.9,2548.1,4.0105616]
["bitfinex","ETHUSD",1730474915826,3.92374,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1730474916826,0.7958,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1730474916827,3.92341,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1730474917026,0.7958,2548.9,2548.4,3.92397]
["bitfinex","ETHUSD",1730474917323,0.8331,2549.3,2548.7,3.92348]
["bitfinex","ETHUSD",1730474917497,3.92307,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1730474917697,3.92307,2549.1,2548.6,8.25604688]
["bitfinex","ETHUSD",1730474918232,3.92307,2549.1,2548.6,4.33240688]
["bitfinex","ETHUSD",1730474918408,3.92313,2549.0,2548.6,0.40878688]
["bitfinex","ETHUSD",1730474918607,3.92292,2549.2,2548.6,4.33242688]
["bitfinex","ETHUSD",1730474918608,3.92296,2549.1,2548.6,4.33242688]
["bitfinex","ETHUSD",1730474918809,7.846,2549.1,2548.6,0.40878688]
["bitfinex","ETHUSD",1730474919016,3.92296,2549.1,2548.6,4.33247688]
["bitfinex","ETHUSD",1730474919414,3.92319,2549.0,2548.6,0.40878688]
["bitfinex","ETHUSD",1730474919729,3.9231,2549.0,2548.5,3.92372]
["bitfinex","ETHUSD",1730474920525,3.92296,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1730474920735,4.75583,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1730474920914,4.75583,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1730474921116,8.67859,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1730474921303,4.75583,2549.3,2548.8,4.708021]
["bitfinex","ETHUSD",1730474921760,3.92244,2549.5,2549.0,3.92306]
["bitfinex","ETHUSD",1730474921891,3.92252,2549.4,2548.9,3.92326]
["bitfinex","ETHUSD",1730474922092,3.9228,2549.2,2548.8,0.784681]
["bitfinex","ETHUSD",1730474922338,3.92305,2549.1,2548.5,3.0]
["bitfinex","ETHUSD",1730474922490,3.92305,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1730474922898,4.73381,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1730474923118,4.68894,2549.5,2548.9,3.92318]
["bitfinex","ETHUSD",1730474923303,3.92249,2549.4,2548.9,7.84634]
["bitfinex","ETHUSD",1730474923517,3.92249,2549.4,2548.9,8.630974]
["bitfinex","ETHUSD",1730474923731,3.92249,2549.4,2548.9,8.630984]
["bitfinex","ETHUSD",1730474923915,4.68894,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730474924333,3.92249,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1730474924751,3.92249,2549.4,2548.9,0.784634]
["bitfinex","ETHUSD",1730474924911,4.68894,2549.5,2548.9,4.707884]
["bitfinex","ETHUSD",1730474925112,3.92249,2549.4,2548.9,4.707884]
["bitfinex","ETHUSD",1730474925350,0.7665,2549.5,2549.0,4.34073404]
["bitfinex","ETHUSD",1730474925538,3.92226,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1730474925971,3.92216,2549.7,2549.2,3.92277]
["bitfinex","ETHUSD",1730474926129,7.84428,2549.7,2549.2,3.92277]
["bitfinex","ETHUSD",1730474926328,3.92212,2549.7,2549.2,4.707404]
["bitfinex","ETHUSD",1730474926649,0.8122,2549.8,2549.3,3.92251]
["bitfinex","ETHUSD",1730474926850,3.9218,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1730474927060,3.92194,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1730474927554,3.92194,2549.8,2549.2,0.07844665]
["bitfinex","ETHUSD",1730474927755,3.92194,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1730474927972,3.92221,2549.6,2548.7,3.60148132]
["bitfinex","ETHUSD",1730474928112,3.92257,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1730474928462,3.92257,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1730474929161,7.8452,2549.4,2548.9,3.92317]
["bitfinex","ETHUSD",1730474929312,3.92257,2549.4,2548.9,3.92317]
["bitfinex","ETHUSD",1730474929511,3.92257,2549.4,2548.8,3.92328]
["bitfinex","ETHUSD",1730474929741,3.92257,2549.4,2548.9,0.75247613]
["bitfinex","ETHUSD",1730474930132,7.84516,2549.4,2548.9,4.67571613]
["bitfinex","ETHUSD",1730474930327,3.92271,2549.3,2548.9,0.75247613]
["bitfinex","ETHUSD",1730474930557,3.92271,2549.3,2548.9,4.67569613]
["bitfinex","ETHUSD",1730474931618,3.92271,2549.3,2548.9,0.75247613]
["bitfinex","ETHUSD",1730474931857,3.92271,2549.3,2548.7,3.60148132]
["bitfinex","ETHUSD",1730474931858,3.92293,2549.2,2548.7,3.92354]
["bitfinex","ETHUSD",1730474932060,3.92293,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1730474932308,3.92293,2549.2,2548.8,3.9234]
["bitfinex","ETHUSD",1730474932473,0.8101,2549.3,2548.4,3.60148132]
["bitfinex","ETHUSD",1730474932474,3.92319,2549.0,2548.4,7.52545132]
["bitfinex","ETHUSD",1730474932660,3.92384,2548.6,2548.3,0.40911941]
["bitfinex","ETHUSD",1730474932859,4.68043,2548.7,2548.3,0.40911941]
["bitfinex","ETHUSD",1730474933063,3.92373,2548.6,2548.3,0.40911941]
["bitfinex","ETHUSD",1730474933869,4.68043,2548.7,2548.0,4.12463]
["bitfinex","ETHUSD",1730474933870,3.92396,2548.5,2548.0,4.12463]
["bitfinex","ETHUSD",1730474934082,3.92403,2548.4,2548.3,0.40930572]
["bitfinex","ETHUSD",1730474934896,4.6469028,2548.4,2548.3,0.40930572]
["bitfinex","ETHUSD",1730474935892,3.92427,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1730474936062,3.92427,2548.3,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474936962,3.92441,2548.2,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474937205,0.8094,2548.1,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474937566,4.73389,2548.1,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474937999,0.8094,2548.5,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474938168,3.92425,2548.3,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474938378,3.92445,2548.2,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474938587,3.92419,2548.3,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474938799,4.789945,2548.3,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474939195,3.92403,2548.4,2548.0,4.53325924]
["bitfinex","ETHUSD",1730474940538,3.92409,2548.4,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474941834,3.92419,2548.3,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474942035,3.92449,2548.1,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474942613,4.71169,2548.1,2548.0,0.60865924]
["bitfinex","ETHUSD",1730474942954,8.575294,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1730474949256,7.71169,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1730474949942,4.71169,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1730474950504,4.71169,2548.1,2546.0,1.62512812]
["bitfinex","ETHUSD",1730474950505,3.0,2547.5,2546.0,1.62512812]
["bitfinex","ETHUSD",1730474950759,4.70634,2546.9,2546.8,0.61432323]
["bitfinex","ETHUSD",1730474950907,4.70634,2546.9,2545.4,5.14748609]
["bitfinex","ETHUSD",1730474950908,3.92679,2546.7,2545.7,3.92817]
["bitfinex","ETHUSD",1730474951112,3.92679,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1730474951451,0.78,2546.9,2546.3,0.07854468]
["bitfinex","ETHUSD",1730474951602,7.85261,2547.0,2546.4,3.92696]
["bitfinex","ETHUSD",1730474951808,3.9263,2547.0,2546.4,3.92696]
["bitfinex","ETHUSD",1730474952112,3.92642,2546.9,2546.4,3.92696]
["bitfinex","ETHUSD",1730474952314,3.92642,2546.9,2546.4,4.712386]
["bitfinex","ETHUSD",1730474955140,3.92655,2546.8,2546.4,0.785426]
["bitfinex","ETHUSD",1730474955836,3.92655,2546.8,2546.4,4.712506]
["bitfinex","ETHUSD",1730474956274,3.92666,2546.7,2546.4,0.785426]
["bitfinex","ETHUSD",1730474956480,3.92689,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1730474956688,3.92723,2546.4,2546.0,0.61457518]
["bitfinex","ETHUSD",1730474956977,3.60148132,2546.7,2545.8,0.40882815]
["bitfinex","ETHUSD",1730474956978,7.85469,2546.3,2545.8,4.33673815]
["bitfinex","ETHUSD",1730474957142,3.92728,2546.3,2545.8,4.33673815]
["bitfinex","ETHUSD",1730474957461,3.92728,2546.3,2545.8,8.26468815]
["bitfinex","ETHUSD",1730474957670,3.92712,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1730474957850,3.92697,2546.5,2546.1,3.92754]
["bitfinex","ETHUSD",1730474958341,3.92712,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1730474958540,3.92712,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1730474958759,3.92697,2546.5,2546.0,3.9276]
["bitfinex","ETHUSD",1730474960033,7.85406,2546.5,2546.0,3.9276]
["bitfinex","ETHUSD",1730474960649,3.92713,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1730474960847,3.92713,2546.4,2545.9,7.85564]
["bitfinex","ETHUSD",1730474961067,3.92713,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1730474961265,3.92713,2546.4,2545.9,7.85558]
["bitfinex","ETHUSD",1730474961470,4.28695813,2546.6,2545.8,0.40882815]
["bitfinex","ETHUSD",1730474961755,4.28695813,2546.6,2545.9,3.92788]
["bitfinex","ETHUSD",1730474961992,4.28695813,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1730474962192,0.36014813,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1730474962392,3.92682,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1730474962596,3.92698,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1730474962974,3.92682,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1730474963382,3.92682,2546.6,2546.1,7.85496]
["bitfinex","ETHUSD",1730474963608,3.92682,2546.6,2546.1,3.92747]
["bitfinex","ETHUSD",1730474963904,3.92682,2546.6,2546.1,7.85496]
["bitfinex","ETHUSD",1730474964115,3.92682,2546.6,2546.1,3.92747]
["bitfinex","ETHUSD",1730474964804,3.9266,2546.8,2545.7,0.614613]
["bitfinex","ETHUSD",1730474965012,0.7811,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1730474965312,3.92626,2547.0,2546.5,7.85374]
["bitfinex","ETHUSD",1730474965968,7.85258,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1730474966172,3.92626,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1730474966391,3.92626,2547.0,2546.6,3.92678]
["bitfinex","ETHUSD",1730474966595,3.92626,2547.0,2546.1,3.92757]
["bitfinex","ETHUSD",1730474966796,3.92626,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1730474966974,3.92626,2547.0,2546.5,7.8538]
["bitfinex","ETHUSD",1730474967188,3.92626,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1730474967410,3.92626,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1730474968117,7.85253,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1730474968316,3.92635,2546.9,2546.5,3.92685]
["bitfinex","ETHUSD",1730474968475,3.92626,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1730474968813,3.92625,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1730474968977,3.92625,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1730474969515,3.92625,2547.0,2546.5,7.85368]
["bitfinex","ETHUSD",1730474969899,3.92625,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1730474970095,3.92625,2547.0,2546.3,3.92712]
["bitfinex","ETHUSD",1730474970096,3.92643,2546.9,2546.3,3.92712]
["bitfinex","ETHUSD",1730474970331,3.92643,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1730474971042,3.92643,2546.9,2546.3,3.92712]
["bitfinex","ETHUSD",1730474971247,3.92656,2546.8,2546.3,7.85431]
["bitfinex","ETHUSD",1730474971397,3.92656,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1730474971741,4.73233,2546.7,2545.9,3.40884549]
["bitfinex","ETHUSD",1730474971942,3.92706,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1730474972106,7.85413,2546.5,2545.9,0.40884549]
["bitfinex","ETHUSD",1730474972428,3.92706,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1730474972628,4.73237,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1730474972629,3.92682,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1730474974945,4.73237,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1730474975325,3.92689,2546.6,2546.2,3.9274]
["bitfinex","ETHUSD",1730474976055,4.73237,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1730474976259,4.73237,2546.7,2546.3,3.9272]
["bitfinex","ETHUSD",1730474977828,3.92645,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1730474978032,0.7814,2547.5,2546.7,3.92653]
["bitfinex","ETHUSD",1730474978281,3.9261,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1730474978453,3.92637,2546.9,2546.5,3.92685]
["bitfinex","ETHUSD",1730474978634,3.92637,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1730474978635,3.92651,2546.8,2546.4,3.92708]
["bitfinex","ETHUSD",1730474979869,3.92672,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1730474980025,7.85311,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1730474980227,3.92651,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1730474980449,0.7814,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1730474980689,4.70774,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1730474981242,3.92597,2547.2,2546.5,3.92685]
["bitfinex","ETHUSD",1730474981446,6.92605,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1730474981852,3.0,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1730474982160,3.92567,2547.4,2546.3,3.92723]
["bitfinex","ETHUSD",1730474982161,3.92544,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1730474982360,0.7644,2547.7,2547.5,3.9254]
["bitfinex","ETHUSD",1730474984850,0.7992,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1730474985072,3.92349,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1730474985370,3.92359,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1730474985573,4.71087,2548.9,2548.2,3.92425]
["bitfinex","ETHUSD",1730474985574,3.92343,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1730474985872,3.92358,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730474986076,0.863444,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730474986248,0.863444,2548.7,2548.3,3.92411]
["bitfinex","ETHUSD",1730474986447,8.63425,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1730474986773,3.92359,2548.7,2548.1,3.92445]
["bitfinex","ETHUSD",1730474986983,3.92368,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1730474987270,3.92383,2548.6,2548.1,3.92445]
["bitfinex","ETHUSD",1730474987584,3.92356,2548.7,2548.0,3.92463]
["bitfinex","ETHUSD",1730474987585,3.92389,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1730474988075,0.392356,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1730474988324,4.71085,2548.9,2548.2,3.92425]
["bitfinex","ETHUSD",1730474988607,4.71085,2548.9,2548.3,3.92412]
["bitfinex","ETHUSD",1730474988608,3.92358,2548.7,2548.3,3.92412]
["bitfinex","ETHUSD",1730474988809,3.92342,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1730474989016,3.92342,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1730474989784,7.84693,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1730474990283,3.92359,2548.7,2548.3,3.9241]
["bitfinex","ETHUSD",1730474990909,3.92342,2548.8,2548.3,7.8482]
["bitfinex","ETHUSD",1730474991180,4.786832,2548.8,2548.3,7.84821]
["bitfinex","ETHUSD",1730474991634,4.786832,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1730474992493,4.786832,2548.8,2547.3,0.09766775]
["bitfinex","ETHUSD",1730474992494,3.92425,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1730474993015,7.84854,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1730474993182,3.92425,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1730474993383,8.46883513,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1730474993781,3.92438,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1730474994115,3.92438,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1730474994421,4.75628,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1730474995116,3.92466,2548.0,2547.5,7.85065]
["bitfinex","ETHUSD",1730474995290,3.92449,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474995291,4.85457451,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474995479,7.84907,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474995680,3.92449,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474996984,7.8491,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474997216,3.92449,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474997821,7.84907,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474997990,3.92466,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1730474998190,4.85459051,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474998803,8.77920051,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474999122,4.85459051,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474999621,4.85466051,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730474999826,4.39911013,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1730474999992,3.92488,2547.9,2547.4,7.85095]
["bitfinex","ETHUSD",1730475000193,3.92515,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1730475000391,3.92481,2547.9,2547.2,0.07850443]
["bitfinex","ETHUSD",1730475000601,0.8135,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1730475000829,0.8135,2548.3,2547.9,3.92469]
["bitfinex","ETHUSD",1730475000991,4.73768,2548.3,2547.9,3.92469]
["bitfinex","ETHUSD",1730475001403,4.73768,2548.3,2547.4,3.60148132]
["bitfinex","ETHUSD",1730475001404,3.92437,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1730475001594,4.73769,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1730475001791,3.92439,2548.2,2547.8,3.92495]
["bitfinex","ETHUSD",1730475002104,3.92433,2548.2,2547.8,3.92484]
["bitfinex","ETHUSD",1730475002316,4.7377,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1730475002919,0.8135,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1730475003127,0.8135,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1730475003128,4.73776,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1730475003745,3.92441,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1730475004035,3.92441,2548.2,2547.1,0.40929942]
["bitfinex","ETHUSD",1730475004036,3.92519,2547.7,2547.1,4.33521942]
["bitfinex","ETHUSD",1730475004233,4.71715,2547.8,2547.3,3.92566]
["bitfinex","ETHUSD",1730475004417,0.7921,2547.8,2547.3,3.92566]
["bitfinex","ETHUSD",1730475004592,3.92511,2547.7,2547.2,7.85154]
["bitfinex","ETHUSD",1730475004793,4.71706,2547.8,2547.3,3.92561]
["bitfinex","ETHUSD",1730475005131,4.71706,2547.8,2547.4,3.92544]
["bitfinex","ETHUSD",1730475005132,0.7921,2547.8,2547.4,3.92544]
["bitfinex","ETHUSD",1730475005639,3.92517,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1730475005815,3.92535,2547.6,2547.2,3.92577]
["bitfinex","ETHUSD",1730475006019,3.92535,2547.6,2547.1,4.33529942]
["bitfinex","ETHUSD",1730475006194,3.9255,2547.5,2547.1,4.33529942]
["bitfinex","ETHUSD",1730475006598,0.7921,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1730475006947,4.71707,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1730475007234,3.8237,2548.1,2547.1,0.40911527]
["bitfinex","ETHUSD",1730475007441,0.8237,2548.1,2547.8,3.92493]
["bitfinex","ETHUSD",1730475007592,0.8237,2548.1,2547.4,0.07850037]
["bitfinex","ETHUSD",1730475007935,3.92414,2548.4,2547.8,3.92488]
["bitfinex","ETHUSD",1730475007936,3.92433,2548.2,2547.8,3.92488]
["bitfinex","ETHUSD",1730475008093,0.8331,2548.3,2547.8,3.92488]
["bitfinex","ETHUSD",1730475008295,4.7573,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1730475008720,3.92433,2548.2,2547.8,3.92483]
["bitfinex","ETHUSD",1730475009998,3.92449,2548.1,2547.6,3.92512]
["bitfinex","ETHUSD",1730475010229,3.92467,2548.0,2547.6,3.92512]
["bitfinex","ETHUSD",1730475010533,0.8069,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1730475010734,0.8069,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1730475010957,0.8069,2548.1,2547.7,3.92501]
["bitfinex","ETHUSD",1730475011396,4.73149,2548.1,2547.7,3.92501]
["bitfinex","ETHUSD",1730475011597,4.73149,2548.1,2547.5,3.92534]
["bitfinex","ETHUSD",1730475011832,4.73149,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1730475012211,3.92465,2548.0,2547.5,3.92534]
["bitfinex","ETHUSD",1730475012535,0.8069,2547.7,2547.1,4.33503527]
["bitfinex","ETHUSD",1730475012844,3.92544,2547.5,2547.1,4.33503527]
["bitfinex","ETHUSD",1730475013146,0.7581,2547.2,2546.2,3.92742]
["bitfinex","ETHUSD",1730475013363,3.92649,2546.8,2546.4,3.92704]
["bitfinex","ETHUSD",1730475013711,3.92642,2546.9,2546.4,3.92704]
["bitfinex","ETHUSD",1730475013712,3.92642,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1730475013916,0.7581,2547.2,2546.8,3.92643]
["bitfinex","ETHUSD",1730475014117,0.7581,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1730475014420,3.92559,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1730475015361,4.8385439,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1730475015773,4.8385439,2547.4,2546.4,3.92702]
["bitfinex","ETHUSD",1730475015774,0.7712,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1730475016061,3.92642,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1730475016235,3.92642,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1730475016843,3.9265,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1730475017031,8.715228,2546.9,2546.2,3.9273]
["bitfinex","ETHUSD",1730475017231,4.788798,2546.9,2546.4,7.85412]
["bitfinex","ETHUSD",1730475017958,0.862378,2546.9,2546.4,3.92703]
["bitfinex","ETHUSD",1730475018160,0.7712,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1730475018387,0.7712,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1730475018521,4.6975,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1730475018724,4.69741,2547.0,2546.6,3.92678]
["bitfinex","ETHUSD",1730475018922,0.7712,2547.0,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475019136,3.92674,2546.7,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475019360,3.92651,2546.8,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475019523,3.92651,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1730475019718,4.788925,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1730475020255,3.92666,2546.7,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475020461,0.862415,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1730475020680,3.92672,2546.7,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475021127,0.7906,2546.6,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475021332,0.47174,2546.5,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475021525,3.92711,2546.4,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475021958,7.71771,2546.4,2546.3,0.40925834]
["bitfinex","ETHUSD",1730475022331,3.92781,2546.0,2545.7,0.81795127]
["bitfinex","ETHUSD",1730475022846,3.92752,2546.2,2545.7,1.22724114]
["bitfinex","ETHUSD",1730475023051,4.703382,2546.2,2545.7,5.15534114]
["bitfinex","ETHUSD",1730475023559,8.630932,2546.2,2545.7,5.15534114]
["bitfinex","ETHUSD",1730475024035,3.92759,2546.1,2545.7,5.15534114]
["bitfinex","ETHUSD",1730475024228,4.75837,2546.3,2545.8,3.92797]
["bitfinex","ETHUSD",1730475024429,0.8311,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1730475025241,0.8311,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1730475025723,0.8311,2546.3,2545.9,3.92785]
["bitfinex","ETHUSD",1730475025927,0.7772,2546.6,2546.1,3.92742]
["bitfinex","ETHUSD",1730475026127,4.70408,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1730475026565,0.7772,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1730475026732,4.704,2546.6,2546.2,3.92734]
["bitfinex","ETHUSD",1730475026928,3.92712,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1730475027128,3.92792,2545.9,2545.7,0.40914635]
["bitfinex","ETHUSD",1730475027552,3.92792,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1730475027731,3.92779,2546.0,2545.5,3.92834]
["bitfinex","ETHUSD",1730475028332,4.73449,2546.1,2545.6,3.92828]
["bitfinex","ETHUSD",1730475028570,0.8069,2546.1,2545.7,3.92815]
["bitfinex","ETHUSD",1730475030431,0.8069,2546.1,2545.8,3.92798]
["bitfinex","ETHUSD",1730475030632,0.8069,2546.1,2545.7,3.92817]
["bitfinex","ETHUSD",1730475030834,3.9278,2546.0,2545.6,3.92825]
["bitfinex","ETHUSD",1730475031169,3.9278,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1730475031546,3.9278,2546.0,2545.4,0.40923079]
["bitfinex","ETHUSD",1730475031750,7.85561,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1730475031930,3.9278,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1730475032134,8.8084809,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1730475032631,0.9528409,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1730475032834,0.8069,2546.1,2545.6,3.92832]
["bitfinex","ETHUSD",1730475032835,4.73448,2546.1,2545.6,3.92832]
["bitfinex","ETHUSD",1730475033039,3.92776,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1730475033273,3.92805,2545.8,2545.4,4.33788079]
["bitfinex","ETHUSD",1730475033481,0.7559,2545.7,2545.4,0.40923079]
["bitfinex","ETHUSD",1730475033664,3.92863,2545.5,2545.0,4.54385214]
["bitfinex","ETHUSD",1730475033877,3.92844,2545.6,2545.0,3.92919]
["bitfinex","ETHUSD",1730475034184,3.92857,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1730475034490,4.396934,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1730475034686,3.92868,2545.4,2545.0,3.92918]
["bitfinex","ETHUSD",1730475035177,4.396934,2545.5,2545.0,4.33799915]
["bitfinex","ETHUSD",1730475035390,0.468434,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1730475035572,3.92844,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1730475035766,0.7559,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1730475035960,0.7559,2545.7,2545.4,3.92862]
["bitfinex","ETHUSD",1730475036645,7.706,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1730475036850,7.706,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1730475037098,7.706,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1730475037099,8.869382,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1730475037273,3.92809,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1730475037475,0.778,2545.9,2545.2,3.60148132]
["bitfinex","ETHUSD",1730475037662,0.778,2545.9,2545.6,3.92827]
["bitfinex","ETHUSD",1730475037886,0.778,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1730475038192,3.9281,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1730475038480,3.92811,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1730475038679,3.9282,2545.7,2545.3,3.9287]
["bitfinex","ETHUSD",1730475038886,0.8078,2545.6,2545.3,3.9287]
["bitfinex","ETHUSD",1730475039653,4.73615,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1730475039849,0.8078,2545.6,2545.3,3.9288]
["bitfinex","ETHUSD",1730475040277,0.8078,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1730475041291,0.8078,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1730475041292,4.7362,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1730475042471,5.60264,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1730475043289,5.60264,2545.6,2545.1,7.85813]
["bitfinex","ETHUSD",1730475043492,0.8078,2545.6,2545.2,3.92885]
["bitfinex","ETHUSD",1730475043692,0.8078,2545.6,2545.2,7.85773]
["bitfinex","ETHUSD",1730475043906,3.8078,2546.1,2545.3,3.68005534]
["bitfinex","ETHUSD",1730475044055,4.73537,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1730475044376,4.73537,2546.1,2545.3,7.60884534]
["bitfinex","ETHUSD",1730475044377,7.85557,2546.0,2545.5,3.92846]
["bitfinex","ETHUSD",1730475044637,3.9279,2545.9,2545.5,3.92846]
["bitfinex","ETHUSD",1730475044897,3.92806,2545.8,2545.0,4.01030047]
["bitfinex","ETHUSD",1730475045082,4.794243,2545.9,2545.1,0.07857441]
["bitfinex","ETHUSD",1730475045256,3.9279,2545.9,2545.4,3.92851]
["bitfinex","ETHUSD",1730475045460,4.73547,2546.1,2545.0,7.93917888]
["bitfinex","ETHUSD",1730475045461,3.92785,2546.0,2545.0,7.93917888]
["bitfinex","ETHUSD",1730475045782,3.92785,2546.0,2545.5,3.92841]
["bitfinex","ETHUSD",1730475046868,3.92785,2546.0,2545.6,3.9283]
["bitfinex","ETHUSD",1730475047068,4.73539,2546.1,2545.6,3.9283]
["bitfinex","ETHUSD",1730475047376,3.92774,2546.0,2545.5,7.85684]
["bitfinex","ETHUSD",1730475047696,3.92774,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1730475047870,3.92795,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1730475048071,0.7903,2545.6,2545.3,3.92873]
["bitfinex","ETHUSD",1730475048963,0.7903,2545.6,2545.4,3.92863]
["bitfinex","ETHUSD",1730475049162,0.7903,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1730475049363,0.7903,2545.8,2545.4,3.92857]
["bitfinex","ETHUSD",1730475050099,0.7903,2545.8,2545.5,3.92844]
["bitfinex","ETHUSD",1730475050300,0.7903,2545.8,2545.5,7.85685]
["bitfinex","ETHUSD",1730475051408,0.7903,2545.8,2545.5,3.92841]
["bitfinex","ETHUSD",1730475052128,0.7903,2545.8,2545.5,3.92839]
["bitfinex","ETHUSD",1730475052309,0.7903,2545.8,2545.5,7.8568]
["bitfinex","ETHUSD",1730475052706,0.7903,2545.8,2545.5,3.92839]
["bitfinex","ETHUSD",1730475053177,4.71842,2545.8,2545.3,7.85741]
["bitfinex","ETHUSD",1730475053383,1.654899,2545.8,2545.4,3.92858]
["bitfinex","ETHUSD",1730475053595,5.583029,2545.8,2545.4,3.92858]
["bitfinex","ETHUSD",1730475054592,0.7903,2545.8,2545.5,3.92848]
["bitfinex","ETHUSD",1730475054910,0.7799,2546.0,2545.7,3.92819]
["bitfinex","ETHUSD",1730475055080,0.7799,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1730475055282,4.70763,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1730475055708,4.70763,2546.0,2545.5,3.92843]
["bitfinex","ETHUSD",1730475055883,0.7799,2546.0,2545.5,3.92843]
["bitfinex","ETHUSD",1730475056083,0.7799,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1730475056688,4.70769,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1730475057071,0.7799,2546.0,2545.7,3.92816]
["bitfinex","ETHUSD",1730475057310,3.77645533,2546.4,2545.7,0.78565]
["bitfinex","ETHUSD",1730475057311,0.7922,2546.4,2545.7,0.78565]
["bitfinex","ETHUSD",1730475057509,0.7922,2546.4,2546.2,3.92741]
["bitfinex","ETHUSD",1730475057711,0.7922,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1730475058013,0.7974,2546.8,2546.0,3.9277]
["bitfinex","ETHUSD",1730475058178,4.72396,2546.8,2546.3,3.92718]
["bitfinex","ETHUSD",1730475059720,0.7974,2546.8,2546.5,3.92689]
["bitfinex","ETHUSD",1730475059878,4.72368,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1730475060214,0.7974,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1730475060398,0.7782,2547.2,2546.8,3.92635]
["bitfinex","ETHUSD",1730475060606,5.567112,2547.2,2546.2,7.52881132]
["bitfinex","ETHUSD",1730475060806,3.92619,2547.0,2546.5,3.92688]
["bitfinex","ETHUSD",1730475061192,3.92644,2546.9,2546.3,3.92714]
["bitfinex","ETHUSD",1730475061396,3.92649,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1730475061703,3.9268,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1730475061905,3.92703,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1730475062290,3.92703,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1730475062494,3.92697,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1730475062692,4.39731,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1730475062693,0.4705,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1730475062910,4.3974,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1730475063319,0.4705,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1730475063527,0.4705,2546.6,2546.2,7.85472]
["bitfinex","ETHUSD",1730475063686,0.7782,2546.7,2546.4,3.92709]
["bitfinex","ETHUSD",1730475063892,0.7859,2547.1,2546.2,3.60148132]
["bitfinex","ETHUSD",1730475064093,4.71196,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1730475065929,3.92637,2546.9,2546.2,3.60148132]
["bitfinex","ETHUSD",1730475066126,3.92672,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1730475066294,0.7859,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1730475066492,0.7859,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1730475066996,0.7859,2546.6,2546.2,3.60148132]
["bitfinex","ETHUSD",1730475067209,0.7859,2546.6,2546.3,3.92724]
["bitfinex","ETHUSD",1730475067417,4.7127,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1730475067626,0.7568,2546.2,2545.8,4.33636921]
["bitfinex","ETHUSD",1730475067838,4.68431,2546.2,2545.8,4.33636921]
["bitfinex","ETHUSD",1730475068196,3.92767,2546.1,2545.8,0.40835921]
["bitfinex","ETHUSD",1730475068393,4.788868,2546.1,2545.8,0.40835921]
["bitfinex","ETHUSD",1730475068621,8.716558,2546.1,2545.8,0.40835921]
["bitfinex","ETHUSD",1730475068823,0.861198,2546.1,2545.8,0.40835921]
["bitfinex","ETHUSD",1730475069095,7.85535,2546.1,2545.8,0.40835921]
["bitfinex","ETHUSD",1730475069296,3.92764,2546.1,2545.8,0.40835921]
["bitfinex","ETHUSD",1730475070699,3.92788,2545.9,2545.8,0.40835921]
["bitfinex","ETHUSD",1730475071231,3.92788,2545.9,2545.3,3.92872]
["bitfinex","ETHUSD",1730475071232,3.92811,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1730475071437,4.790439,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1730475071743,4.790439,2545.8,2545.4,0.40829609]
["bitfinex","ETHUSD",1730475071946,0.7673,2545.9,2545.5,3.92835]
["bitfinex","ETHUSD",1730475072230,4.74389,2546.1,2545.6,3.92819]
["bitfinex","ETHUSD",1730475072922,3.92774,2546.0,2545.6,3.92819]
["bitfinex","ETHUSD",1730475073346,4.74387,2546.1,2545.4,0.40829609]
["bitfinex","ETHUSD",1730475073347,3.92821,2545.7,2545.4,0.40829609]
["bitfinex","ETHUSD",1730475073633,0.824,2545.5,2545.4,0.40829609]
["bitfinex","ETHUSD",1730475073806,1.692066,2545.5,2545.4,0.40829609]
["bitfinex","ETHUSD",1730475074196,5.620566,2545.5,2545.4,0.40829609]
["bitfinex","ETHUSD",1730475074547,3.92906,2545.2,2544.7,3.92962]
["bitfinex","ETHUSD",1730475074700,3.92906,2545.2,2544.6,4.54459026]
["bitfinex","ETHUSD",1730475074701,0.797,2545.1,2544.9,0.4083933]
["bitfinex","ETHUSD",1730475074901,4.7262,2545.1,2544.9,0.4083933]
["bitfinex","ETHUSD",1730475075199,4.7262,2545.1,2544.9,4.3376833]
["bitfinex","ETHUSD",1730475075200,0.797,2545.1,2544.9,4.3376833]
["bitfinex","ETHUSD",1730475075796,0.797,2545.1,2544.9,0.4083933]
["bitfinex","ETHUSD",1730475075997,4.68517,2545.0,2544.9,0.4083933]
["bitfinex","ETHUSD",1730475076342,3.92997,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1730475076640,1.3059,2545.0,2544.1,3.93056]
["bitfinex","ETHUSD",1730475076641,3.92969,2544.8,2544.3,3.93033]
["bitfinex","ETHUSD",1730475076799,3.92984,2544.7,2544.2,4.33891485]
["bitfinex","ETHUSD",1730475077139,0.785953,2544.7,2544.2,4.33890485]
["bitfinex","ETHUSD",1730475077341,4.70045,2544.3,2544.2,0.40848485]
["bitfinex","ETHUSD",1730475077544,11.30193132,2544.3,2544.2,0.40848485]
["bitfinex","ETHUSD",1730475077744,11.85193132,2544.3,2544.2,0.40848485]
["bitfinex","ETHUSD",1730475077945,11.85193132,2544.3,2543.2,3.93203]
["bitfinex","ETHUSD",1730475077946,0.7701,2543.6,2543.2,3.93203]
["bitfinex","ETHUSD",1730475078147,0.76527426,2543.6,2543.3,3.93176]
["bitfinex","ETHUSD",1730475078469,0.76527426,2543.6,2543.4,3.93174]
["bitfinex","ETHUSD",1730475078766,3.93082,2544.0,2543.5,3.93159]
["bitfinex","ETHUSD",1730475079055,3.93082,2544.0,2543.4,3.93174]
["bitfinex","ETHUSD",1730475079056,3.0,2544.3,2543.3,0.40858316]
["bitfinex","ETHUSD",1730475079258,6.92989,2544.6,2543.7,3.9312]
["bitfinex","ETHUSD",1730475079465,6.92989,2544.6,2543.7,3.93117]
["bitfinex","ETHUSD",1730475079466,3.0,2544.4,2543.7,3.93117]
["bitfinex","ETHUSD",1730475079637,4.6311659,2545.0,2543.9,3.93094]
["bitfinex","ETHUSD",1730475079638,3.0,2544.8,2543.9,3.93094]
["bitfinex","ETHUSD",1730475079835,3.92945,2544.9,2543.9,3.93094]
["bitfinex","ETHUSD",1730475079836,3.0,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1730475080039,6.93028,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1730475080249,3.93035,2544.3,2543.7,3.93112]
["bitfinex","ETHUSD",1730475081146,3.93035,2544.3,2544.0,3.9307]
["bitfinex","ETHUSD",1730475081147,0.7689,2544.3,2544.0,3.9307]
["bitfinex","ETHUSD",1730475081347,0.7689,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1730475081523,5.168667,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1730475081839,5.168667,2544.6,2544.1,3.93055]
["bitfinex","ETHUSD",1730475082228,4.6988,2544.6,2544.1,3.93055]
["bitfinex","ETHUSD",1730475082438,4.6988,2544.6,2544.0,0.07861388]
["bitfinex","ETHUSD",1730475082439,4.6311659,2544.2,2544.0,0.07861388]
["bitfinex","ETHUSD",1730475082637,4.73788,2543.7,2543.3,0.40858316]
["bitfinex","ETHUSD",1730475083019,3.93143,2543.6,2543.3,0.40858316]
["bitfinex","ETHUSD",1730475083346,3.93143,2543.6,2542.9,3.93243]
["bitfinex","ETHUSD",1730475083737,3.93143,2543.6,2543.0,3.93227]
["bitfinex","ETHUSD",1730475084063,4.73788,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1730475084262,4.73788,2543.7,2543.0,3.93228]
["bitfinex","ETHUSD",1730475084421,8.66924,2543.7,2543.1,3.93213]
["bitfinex","ETHUSD",1730475084621,4.73788,2543.7,2543.1,3.93213]
["bitfinex","ETHUSD",1730475084822,3.93147,2543.6,2543.0,3.93228]
["bitfinex","ETHUSD",1730475085249,3.93147,2543.6,2543.1,0.40824626]
["bitfinex","ETHUSD",1730475085568,4.73788,2543.7,2543.1,0.40824626]
["bitfinex","ETHUSD",1730475085751,8.66925,2543.7,2543.1,4.34037626]
["bitfinex","ETHUSD",1730475086057,4.73788,2543.7,2543.1,4.34044626]
["bitfinex","ETHUSD",1730475086362,5.511668,2543.7,2543.1,4.34044626]
["bitfinex","ETHUSD",1730475086764,9.443048,2543.7,2543.1,4.34044626]
["bitfinex","ETHUSD",1730475086967,3.93143,2543.6,2543.1,0.40824626]
["bitfinex","ETHUSD",1730475087128,3.93161,2543.5,2543.1,0.40824626]
["bitfinex","ETHUSD",1730475087447,3.93198,2543.3,2543.1,0.40824626]
["bitfinex","ETHUSD",1730475087659,4.70575,2543.2,2543.1,0.40824626]
["bitfinex","ETHUSD",1730475087947,0.7737,2543.2,2543.1,0.40824626]
["bitfinex","ETHUSD",1730475089363,4.70575,2543.2,2543.1,0.40824626]
["bitfinex","ETHUSD",1730475089701,8.63806,2543.2,2542.4,3.9332]
["bitfinex","ETHUSD",1730475089874,3.93229,2543.1,2542.5,4.34125051]
["bitfinex","ETHUSD",1730475090029,1.637506,2543.2,2542.5,0.40826051]
["bitfinex","ETHUSD",1730475090226,3.0,2543.3,2541.3,3.93485]
["bitfinex","ETHUSD",1730475090227,3.93354,2542.3,2541.3,3.93499]
["bitfinex","ETHUSD",1730475090430,0.791,2542.6,2541.6,3.93442]
["bitfinex","ETHUSD",1730475090431,3.93367,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1730475090663,3.93344,2542.3,2541.6,3.93441]
["bitfinex","ETHUSD",1730475090962,3.9336,2542.2,2541.9,0.4081745]
["bitfinex","ETHUSD",1730475091268,3.0,2542.4,2541.5,4.6311659]
["bitfinex","ETHUSD",1730475091471,3.93344,2542.3,2541.6,4.45920318]
["bitfinex","ETHUSD",1730475091763,3.93344,2542.3,2541.9,0.40824985]
["bitfinex","ETHUSD",1730475092324,3.93369,2542.2,2541.9,0.40824985]
["bitfinex","ETHUSD",1730475092529,3.93469,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1730475092833,0.8127,2541.9,2541.2,3.93512]
["bitfinex","ETHUSD",1730475093033,4.74677,2541.9,2541.2,4.36944631]
["bitfinex","ETHUSD",1730475093234,0.63476988,2542.1,2541.0,0.40814312]
["bitfinex","ETHUSD",1730475093235,3.93477,2541.5,2541.0,0.40814312]
["bitfinex","ETHUSD",1730475093467,0.8104,2541.4,2541.0,7.87081]
["bitfinex","ETHUSD",1730475093772,0.8104,2541.4,2540.9,0.40817968]
["bitfinex","ETHUSD",1730475094079,3.9346,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1730475094080,3.93453,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1730475094388,3.93484,2541.4,2540.9,0.40817968]
["bitfinex","ETHUSD",1730475094537,4.328324,2541.4,2540.9,0.40817968]
["bitfinex","ETHUSD",1730475094736,4.71631,2541.3,2540.8,3.93571]
["bitfinex","ETHUSD",1730475094972,4.71631,2541.3,2540.7,7.87165]
["bitfinex","ETHUSD",1730475095168,4.71631,2541.3,2540.7,3.93581]
["bitfinex","ETHUSD",1730475095476,10.1101,2540.6,2540.5,0.1233109]
["bitfinex","ETHUSD",1730475095685,17.59617,2540.6,2540.5,0.1233109]
["bitfinex","ETHUSD",1730475095836,18.26485654,2540.6,2540.5,0.1233109]
["bitfinex","ETHUSD",1730475096163,17.59617,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730475096377,8.29617,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730475096538,9.98249559,2540.6,2540.5,9e-07]
["bitfinex","ETHUSD",1730475097458,4.75451,2539.8,2539.0,4.71414]
["bitfinex","ETHUSD",1730475097688,3.93766,2539.6,2539.0,4.71414]
["bitfinex","ETHUSD",1730475097863,3.93792,2539.5,2539.0,0.7757]
["bitfinex","ETHUSD",1730475098039,3.93766,2539.6,2539.0,0.7757]
["bitfinex","ETHUSD",1730475098245,3.93766,2539.6,2539.0,4.71423]
["bitfinex","ETHUSD",1730475099154,3.93782,2539.5,2539.0,4.71423]
["bitfinex","ETHUSD",1730475099350,3.93766,2539.6,2539.1,0.40801973]
["bitfinex","ETHUSD",1730475100780,4.7546,2539.8,2539.1,0.40801973]
["bitfinex","ETHUSD",1730475101000,4.7546,2539.8,2539.2,3.93812]
["bitfinex","ETHUSD",1730475101204,3.9374,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1730475101405,0.8172,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1730475101713,3.93682,2540.2,2539.6,3.93748]
["bitfinex","ETHUSD",1730475101905,3.0,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1730475102205,3.93672,2540.2,2539.6,3.93748]
["bitfinex","ETHUSD",1730475102514,0.8159,2540.4,2539.8,3.93729]
["bitfinex","ETHUSD",1730475102711,5.62248559,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1730475102873,5.62248559,2540.6,2540.0,3.937]
["bitfinex","ETHUSD",1730475103068,5.62248559,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1730475103069,3.93624,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1730475103292,5.62248559,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1730475103497,3.93623,2540.5,2539.9,0.7557]
["bitfinex","ETHUSD",1730475103697,3.93623,2540.5,2539.8,3.93726]
["bitfinex","ETHUSD",1730475103698,3.93664,2540.3,2539.7,0.61606402]
["bitfinex","ETHUSD",1730475103897,3.93681,2540.2,2539.7,0.61606402]
["bitfinex","ETHUSD",1730475104211,0.7585,2540.1,2539.4,0.40774234]
["bitfinex","ETHUSD",1730475104393,0.7585,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1730475104701,3.93724,2539.9,2539.4,1.02386194]
["bitfinex","ETHUSD",1730475104903,3.93771,2539.6,2539.1,4.69232]
["bitfinex","ETHUSD",1730475105403,3.93756,2539.7,2539.3,0.40684547]
["bitfinex","ETHUSD",1730475106197,7.87516,2539.7,2539.3,0.40684547]
["bitfinex","ETHUSD",1730475106376,3.93765,2539.6,2539.3,0.40684547]
["bitfinex","ETHUSD",1730475106803,0.393724,2539.8,2539.3,0.40684547]
["bitfinex","ETHUSD",1730475107014,3.93748,2539.7,2539.3,0.40684547]
["bitfinex","ETHUSD",1730475107183,0.393724,2539.8,2539.3,4.34492547]
["bitfinex","ETHUSD",1730475107382,4.331084,2539.8,2539.3,4.34492547]
["bitfinex","ETHUSD",1730475108200,4.331144,2539.8,2539.3,0.40684547]
["bitfinex","ETHUSD",1730475108396,4.7643404,2539.7,2539.3,0.40684547]
["bitfinex","ETHUSD",1730475108787,3.9375,2539.7,2539.3,0.40684547]
["bitfinex","ETHUSD",1730475109108,3.93724,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730475109308,3.93724,2539.9,2539.3,4.34491547]
["bitfinex","ETHUSD",1730475109309,3.93742,2539.8,2539.3,4.34491547]
["bitfinex","ETHUSD",1730475109714,3.93724,2539.9,2539.3,4.34491547]
["bitfinex","ETHUSD",1730475109909,4.706814,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730475110287,5.56193144,2540.5,2539.9,3.93705]
["bitfinex","ETHUSD",1730475110288,1.85073156,2540.5,2539.9,3.93705]
["bitfinex","ETHUSD",1730475110533,0.8166,2540.5,2540.1,3.93676]
["bitfinex","ETHUSD",1730475110881,3.93609,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1730475111116,3.93609,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1730475111321,3.93609,2540.6,2539.9,4.75425]
["bitfinex","ETHUSD",1730475111322,3.93648,2540.4,2539.9,4.75425]
["bitfinex","ETHUSD",1730475111619,3.93665,2540.3,2539.9,0.8172]
["bitfinex","ETHUSD",1730475112027,7.87331,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1730475112191,3.93665,2540.3,2539.8,3.93719]
["bitfinex","ETHUSD",1730475112747,7.87268,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1730475112895,3.93612,2540.6,2539.7,3.93744]
["bitfinex","ETHUSD",1730475113089,3.93601,2540.7,2540.1,3.93671]
["bitfinex","ETHUSD",1730475113289,4.52667988,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1730475113290,0.7801,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1730475113526,3.93541,2541.1,2540.5,3.9361]
["bitfinex","ETHUSD",1730475113695,3.93541,2541.1,2540.3,3.93643]
["bitfinex","ETHUSD",1730475113696,3.9353,2541.1,2540.3,3.93643]
["bitfinex","ETHUSD",1730475113885,3.9353,2541.1,2540.2,0.7748]
["bitfinex","ETHUSD",1730475113886,3.93537,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1730475114087,4.406917,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1730475114292,3.93555,2541.0,2540.5,3.93612]
["bitfinex","ETHUSD",1730475114504,3.93568,2540.9,2540.2,4.71138]
["bitfinex","ETHUSD",1730475114686,0.7699,2540.6,2540.1,3.93685]
["bitfinex","ETHUSD",1730475114892,0.7699,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1730475115086,3.93632,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1730475115336,7.87266,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1730475115494,3.93649,2540.4,2539.8,4.69686]
["bitfinex","ETHUSD",1730475115830,3.93654,2540.3,2539.8,4.69686]
["bitfinex","ETHUSD",1730475116133,3.93654,2540.3,2539.8,8.63406]
["bitfinex","ETHUSD",1730475116305,3.93647,2540.4,2539.8,4.69686]
["bitfinex","ETHUSD",1730475116496,0.9113281,2540.4,2540.0,3.93693]
["bitfinex","ETHUSD",1730475117606,4.8477581,2540.4,2539.8,4.69688]
["bitfinex","ETHUSD",1730475117812,3.93657,2540.3,2539.8,4.69688]
["bitfinex","ETHUSD",1730475118127,0.9113281,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1730475118293,4.8477281,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1730475118627,0.9113281,2540.4,2540.0,7.87387]
["bitfinex","ETHUSD",1730475118815,1.240491,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1730475119019,3.93634,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1730475119402,3.93634,2540.5,2540.0,3.93696]
["bitfinex","ETHUSD",1730475119811,3.93634,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1730475120348,3.93638,2540.4,2539.9,3.93704]
["bitfinex","ETHUSD",1730475120507,4.8477011,2540.4,2539.9,3.93704]
["bitfinex","ETHUSD",1730475121234,3.93687,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1730475121604,4.73484,2540.0,2539.6,0.4065984]
["bitfinex","ETHUSD",1730475121926,3.93738,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1730475122236,3.9373,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730475122534,4.804506,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730475122692,0.867206,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1730475123093,0.7978,2540.0,2539.6,3.93755]
["bitfinex","ETHUSD",1730475123299,6.93671,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1730475123569,4.74214,2540.3,2539.6,3.93755]
["bitfinex","ETHUSD",1730475123570,0.8055,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1730475123717,4.74206,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1730475123918,0.8055,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1730475124148,0.8055,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1730475124458,4.71289,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1730475124763,4.71289,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1730475124940,4.71253,2540.9,2540.3,3.93642]
["bitfinex","ETHUSD",1730475125140,3.93579,2540.8,2540.4,3.93628]
["bitfinex","ETHUSD",1730475125343,4.800762,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1730475125539,0.864832,2540.7,2540.2,4.7276]
["bitfinex","ETHUSD",1730475125759,4.71248,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1730475126361,3.0,2540.8,2540.4,3.93629]
["bitfinex","ETHUSD",1730475126565,0.471547,2541.1,2540.2,9.3588259]
["bitfinex","ETHUSD",1730475126742,0.471547,2541.1,2540.4,3.93624]
["bitfinex","ETHUSD",1730475126743,3.93548,2541.0,2540.4,3.93624]
["bitfinex","ETHUSD",1730475127064,4.406877,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1730475127864,4.74366,2541.2,2540.5,4.6311659]
["bitfinex","ETHUSD",1730475128098,3.93431,2541.8,2541.1,3.93528]
["bitfinex","ETHUSD",1730475128360,3.93431,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1730475128361,4.7427,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1730475128531,3.93455,2541.6,2541.2,3.935]
["bitfinex","ETHUSD",1730475129059,3.93437,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1730475129272,3.93453,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1730475129924,3.93478,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1730475130372,3.93452,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1730475130553,3.93452,2541.6,2541.1,7.87043]
["bitfinex","ETHUSD",1730475130734,3.93469,2541.5,2541.1,3.93521]
["bitfinex","ETHUSD",1730475130929,3.93452,2541.6,2540.9,3.93548]
["bitfinex","ETHUSD",1730475130930,4.721841,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1730475131346,3.93499,2541.3,2540.9,3.93548]
["bitfinex","ETHUSD",1730475131792,3.93516,2541.2,2540.5,10.14858706]
["bitfinex","ETHUSD",1730475131971,3.93554,2541.0,2540.5,4.69974]
["bitfinex","ETHUSD",1730475132297,3.93587,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1730475132450,0.7739,2541.3,2540.4,3.93629]
["bitfinex","ETHUSD",1730475132451,3.93563,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1730475132780,0.7739,2541.3,2540.3,3.9365]
["bitfinex","ETHUSD",1730475132985,3.93584,2540.8,2540.3,3.9365]
["bitfinex","ETHUSD",1730475133203,3.93584,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1730475133343,3.93568,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1730475133682,3.93568,2540.9,2540.4,3.93628]
["bitfinex","ETHUSD",1730475133893,0.8495721,2541.2,2540.3,3.9364]
["bitfinex","ETHUSD",1730475134088,3.93568,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1730475134243,3.93586,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1730475134444,3.93568,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1730475134757,4.49125521,2541.1,2540.5,3.9362]
["bitfinex","ETHUSD",1730475134963,0.7739,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1730475135172,3.93485,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1730475135567,3.93485,2541.4,2540.5,4.75263]
["bitfinex","ETHUSD",1730475135568,0.8173,2541.2,2540.5,0.81768116]
["bitfinex","ETHUSD",1730475135767,3.0,2541.3,2540.2,1.63418116]
["bitfinex","ETHUSD",1730475135768,3.93619,2540.6,2540.2,1.63418116]
["bitfinex","ETHUSD",1730475135981,0.8173,2540.7,2540.1,0.81768116]
["bitfinex","ETHUSD",1730475136180,0.8173,2540.7,2540.0,0.81768116]
["bitfinex","ETHUSD",1730475136181,3.93645,2540.4,2540.0,0.81768116]
["bitfinex","ETHUSD",1730475137150,3.93645,2540.4,2539.9,5.52532116]
["bitfinex","ETHUSD",1730475137349,3.93645,2540.4,2540.0,0.81768116]
["bitfinex","ETHUSD",1730475137550,3.93655,2540.3,2540.0,0.81768116]
["bitfinex","ETHUSD",1730475137769,3.93645,2540.4,2539.9,5.16356175]
["bitfinex","ETHUSD",1730475137770,3.93645,2540.4,2539.9,4.75472116]
["bitfinex","ETHUSD",1730475137951,3.0,2540.3,2539.9,0.81768116]
["bitfinex","ETHUSD",1730475138285,0.78726,2540.4,2539.5,4.75536116]
["bitfinex","ETHUSD",1730475138286,3.93718,2539.9,2539.5,4.75536116]
["bitfinex","ETHUSD",1730475138624,3.93718,2539.9,2539.6,0.40646042]
["bitfinex","ETHUSD",1730475138625,3.93738,2539.8,2539.6,0.40646042]
["bitfinex","ETHUSD",1730475138931,3.93738,2539.8,2539.4,0.81768116]
["bitfinex","ETHUSD",1730475138932,3.93747,2539.7,2539.4,0.81768116]
["bitfinex","ETHUSD",1730475139078,3.93738,2539.8,2539.4,0.81768116]
["bitfinex","ETHUSD",1730475139285,3.93738,2539.8,2539.5,0.40650459]
["bitfinex","ETHUSD",1730475139822,3.93753,2539.7,2539.5,0.40650459]
["bitfinex","ETHUSD",1730475140013,3.93738,2539.8,2539.5,0.40650459]
["bitfinex","ETHUSD",1730475140320,4.724828,2539.8,2539.5,0.40650459]
["bitfinex","ETHUSD",1730475140530,3.93762,2539.6,2539.5,0.40650459]
["bitfinex","ETHUSD",1730475140830,3.93762,2539.6,2539.1,0.81768116]
["bitfinex","ETHUSD",1730475140831,3.93778,2539.5,2539.1,0.81768116]
["bitfinex","ETHUSD",1730475141114,3.93778,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1730475141486,7.8757,2539.5,2539.0,0.40655591]
["bitfinex","ETHUSD",1730475141684,4.724778,2539.8,2539.0,0.40655591]
["bitfinex","ETHUSD",1730475141880,4.71668,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1730475142080,6.93694,2540.1,2539.5,3.9377]
["bitfinex","ETHUSD",1730475142285,6.93697,2540.1,2539.2,0.8318]
["bitfinex","ETHUSD",1730475142481,3.93703,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1730475142786,3.93703,2540.0,2539.3,3.93795]
["bitfinex","ETHUSD",1730475143106,3.93716,2539.9,2539.2,0.8318]
["bitfinex","ETHUSD",1730475143305,3.93771,2539.6,2539.1,3.93835]
["bitfinex","ETHUSD",1730475143510,3.9382,2539.3,2539.0,1.22423707]
["bitfinex","ETHUSD",1730475143696,7.87573,2539.5,2539.0,0.40655591]
["bitfinex","ETHUSD",1730475143899,7.87575,2539.5,2539.0,0.40655591]
["bitfinex","ETHUSD",1730475144099,3.93818,2539.3,2539.0,0.40655591]
["bitfinex","ETHUSD",1730475144428,3.93795,2539.4,2539.0,0.40655591]
["bitfinex","ETHUSD",1730475144641,3.93824,2539.2,2539.0,0.40655591]
["bitfinex","ETHUSD",1730475144935,7.7032,2539.1,2539.0,0.40655591]
["bitfinex","ETHUSD",1730475145086,3.93948,2538.4,2538.0,2.16751381]
["bitfinex","ETHUSD",1730475145283,4.72914,2538.5,2538.0,0.94099206]
["bitfinex","ETHUSD",1730475145509,4.72914,2538.5,2538.0,0.1233109]
["bitfinex","ETHUSD",1730475145710,8.6686,2538.5,2538.0,4.0634109]
["bitfinex","ETHUSD",1730475145985,4.72913,2538.5,2538.0,4.0633909]
["bitfinex","ETHUSD",1730475146188,8.66855,2538.5,2538.0,4.0633909]
["bitfinex","ETHUSD",1730475146506,4.72912,2538.5,2538.0,4.0633909]
["bitfinex","ETHUSD",1730475146693,0.7897,2538.5,2538.0,4.0633909]
["bitfinex","ETHUSD",1730475146888,4.72911,2538.5,2538.0,4.0633909]
["bitfinex","ETHUSD",1730475147292,5.595934,2538.5,2538.0,4.0633909]
["bitfinex","ETHUSD",1730475147629,3.93995,2538.1,2538.0,0.1233109]
["bitfinex","ETHUSD",1730475147925,3.9398,2538.2,2538.0,0.1233109]
["bitfinex","ETHUSD",1730475149123,3.93972,2538.3,2538.0,0.1233109]
["bitfinex","ETHUSD",1730475149328,3.93995,2538.1,2538.0,0.1233109]
["bitfinex","ETHUSD",1730475149541,4.69335,2538.1,2538.0,0.1233109]
["bitfinex","ETHUSD",1730475150216,4.69335,2538.1,2536.6,3.94223]
["bitfinex","ETHUSD",1730475150217,0.7534,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1730475150429,3.94191,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730475150594,3.94191,2536.9,2536.5,0.40635914]
["bitfinex","ETHUSD",1730475150796,3.94201,2536.8,2536.2,4.5597597]
["bitfinex","ETHUSD",1730475151111,3.9413,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1730475151316,3.94161,2537.1,2536.4,7.88493]
["bitfinex","ETHUSD",1730475151616,3.94161,2537.1,2536.4,3.94245]
["bitfinex","ETHUSD",1730475151936,3.94119,2537.3,2536.3,0.40597371]
["bitfinex","ETHUSD",1730475152142,4.72858,2536.8,2536.3,0.40597371]
["bitfinex","ETHUSD",1730475152443,5.201428,2536.8,2536.3,0.40597371]
["bitfinex","ETHUSD",1730475152796,5.201428,2536.8,2536.3,4.34863371]
["bitfinex","ETHUSD",1730475153000,5.201428,2536.8,2536.3,0.40597371]
["bitfinex","ETHUSD",1730475153397,3.94245,2536.5,2536.3,0.40597371]
["bitfinex","ETHUSD",1730475153603,0.472858,2536.8,2536.1,0.002]
["bitfinex","ETHUSD",1730475153604,3.9429,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1730475153805,4.41486,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1730475154234,0.47196,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1730475154513,3.94288,2536.3,2536.1,0.002]
["bitfinex","ETHUSD",1730475154738,3.94288,2536.3,2535.7,2.02687055]
["bitfinex","ETHUSD",1730475154739,0.7767,2534.8,2534.7,1.45502645]
["bitfinex","ETHUSD",1730475154919,0.7767,2534.8,2534.2,0.41032442]
["bitfinex","ETHUSD",1730475154920,0.4199,2534.3,2534.2,0.41032442]
["bitfinex","ETHUSD",1730475155242,0.4199,2534.3,2533.6,3.9468]
["bitfinex","ETHUSD",1730475155447,6.94544,2534.6,2532.4,6.16009099]
["bitfinex","ETHUSD",1730475155448,3.94758,2533.2,2532.4,6.16009099]
["bitfinex","ETHUSD",1730475155648,3.0,2534.6,2533.2,0.00484521]
["bitfinex","ETHUSD",1730475155649,5.17637103,2533.7,2533.2,0.00484521]
["bitfinex","ETHUSD",1730475155832,0.8256,2533.6,2533.2,0.00484521]
["bitfinex","ETHUSD",1730475156036,0.8256,2533.6,2533.2,3.95239521]
["bitfinex","ETHUSD",1730475156339,3.94623,2534.1,2533.2,3.95240521]
["bitfinex","ETHUSD",1730475156340,3.94674,2533.8,2533.2,3.95240521]
["bitfinex","ETHUSD",1730475156542,9.12274103,2534.0,2533.2,3.95240521]
["bitfinex","ETHUSD",1730475156847,4.74254,2534.6,2533.2,0.00484521]
["bitfinex","ETHUSD",1730475157054,3.94606,2534.2,2533.2,0.00484521]
["bitfinex","ETHUSD",1730475157384,5.17637103,2534.4,2533.4,3.94719]
["bitfinex","ETHUSD",1730475157385,5.97347103,2534.0,2533.4,3.94719]
["bitfinex","ETHUSD",1730475157556,5.97347103,2534.0,2533.2,0.00484521]
["bitfinex","ETHUSD",1730475157721,0.7971,2534.0,2533.2,0.00484521]
["bitfinex","ETHUSD",1730475157924,4.74343,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1730475158240,5.612415,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1730475158441,1.666055,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1730475158645,1.666055,2534.0,2533.2,0.00484521]
["bitfinex","ETHUSD",1730475158646,1.666055,2534.0,2533.2,3.94747]
["bitfinex","ETHUSD",1730475158829,3.94666,2533.8,2533.1,3.94773]
["bitfinex","ETHUSD",1730475159210,3.94666,2533.8,2533.1,3.9477]
["bitfinex","ETHUSD",1730475159412,4.341616,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1730475159642,0.394666,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1730475159825,3.94705,2533.6,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475160149,3.94698,2533.6,2532.9,4.02615611]
["bitfinex","ETHUSD",1730475160529,0.394666,2533.7,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475160709,3.94742,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475161053,0.789457,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475161253,3.94726,2533.4,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475161254,3.94761,2533.2,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475161417,3.94726,2533.4,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475161616,7.89467,2533.4,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475161814,3.94775,2533.1,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475162014,3.7752,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475162227,5.17637103,2533.2,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475162457,1.547437,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475162617,4.72269,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475162822,0.7752,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475163164,3.94775,2533.1,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475163318,4.72268,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475163956,3.94783,2533.1,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475164114,4.814881,2533.1,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475164314,0.867051,2533.1,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475164518,0.7752,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475164758,3.94717,2533.5,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475165249,3.94742,2533.3,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475165456,9.083346,2533.7,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475165753,4.2083346,2533.6,2533.0,0.10370292]
["bitfinex","ETHUSD",1730475165959,3.94722,2533.5,2533.0,0.10370292]
["bitfinex","ETHUSD",1730475166521,3.94769,2533.2,2533.0,0.10370292]
["bitfinex","ETHUSD",1730475166835,3.94739,2533.4,2533.0,0.10370292]
["bitfinex","ETHUSD",1730475167049,0.7836,2533.1,2533.0,0.10370292]
["bitfinex","ETHUSD",1730475167254,0.7836,2533.5,2533.0,0.10370292]
["bitfinex","ETHUSD",1730475167427,0.7836,2533.5,2532.9,4.02605611]
["bitfinex","ETHUSD",1730475167961,3.94679,2533.7,2533.0,0.10370292]
["bitfinex","ETHUSD",1730475168127,4.736122,2533.7,2533.1,3.94768]
["bitfinex","ETHUSD",1730475168327,0.789332,2533.7,2533.1,4.0510783]
["bitfinex","ETHUSD",1730475168542,0.7836,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1730475168854,0.7836,2534.2,2533.3,3.94729]
["bitfinex","ETHUSD",1730475169063,3.94593,2534.3,2533.6,3.94686]
["bitfinex","ETHUSD",1730475169064,7.89188,2534.3,2533.6,3.94686]
["bitfinex","ETHUSD",1730475169221,3.94593,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1730475169421,3.94593,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1730475169422,0.394593,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1730475169617,3.94563,2534.5,2533.5,3.947]
["bitfinex","ETHUSD",1730475169618,5.17637103,2534.4,2533.5,3.947]
["bitfinex","ETHUSD",1730475169825,3.94635,2534.0,2533.3,3.94742]
["bitfinex","ETHUSD",1730475170123,3.9461,2534.2,2533.5,3.94709]
["bitfinex","ETHUSD",1730475170352,3.9462,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1730475170966,3.94589,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1730475171135,3.0,2534.4,2533.2,4.73387]
["bitfinex","ETHUSD",1730475171136,3.94635,2534.0,2533.2,4.73387]
["bitfinex","ETHUSD",1730475171335,3.94668,2533.8,2533.2,4.73387]
["bitfinex","ETHUSD",1730475171543,0.7705,2533.9,2533.3,3.94737]
["bitfinex","ETHUSD",1730475171748,0.7705,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730475171931,0.7705,2533.9,2533.4,7.89443]
["bitfinex","ETHUSD",1730475172148,1.242185,2533.9,2533.2,4.73383]
["bitfinex","ETHUSD",1730475172459,0.471685,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730475172754,3.94656,2533.9,2533.2,4.73384]
["bitfinex","ETHUSD",1730475172921,4.77935,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1730475173122,3.94719,2533.5,2532.9,0.82905611]
["bitfinex","ETHUSD",1730475173323,3.94757,2533.2,2533.1,0.1033583]
["bitfinex","ETHUSD",1730475173525,3.94788,2533.0,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475173756,8.120712,2533.0,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475174137,9.503412,2533.0,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475174654,5.005532,2533.0,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475174872,0.8327,2533.0,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475175356,7.78058,2533.0,2532.9,0.18220367]
["bitfinex","ETHUSD",1730475175562,7.78058,2533.0,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475176760,8.81076358,2533.0,2532.9,0.07815611]
["bitfinex","ETHUSD",1730475177090,8.81076358,2533.0,2532.9,6.11e-06]
["bitfinex","ETHUSD",1730475177294,8.81076358,2533.0,2531.3,0.7959]
["bitfinex","ETHUSD",1730475177295,3.95032,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1730475177466,3.95112,2531.0,2530.6,0.61813094]
["bitfinex","ETHUSD",1730475177666,3.95112,2531.0,2529.9,0.0682466]
["bitfinex","ETHUSD",1730475177667,3.95256,2530.0,2529.9,0.0682466]
["bitfinex","ETHUSD",1730475177978,3.95256,2530.0,2528.0,4.87469301]
["bitfinex","ETHUSD",1730475177979,3.95455,2528.8,2528.0,2.93646694]
["bitfinex","ETHUSD",1730475178185,3.0,2529.6,2528.0,2.93646694]
["bitfinex","ETHUSD",1730475178186,3.0,2529.0,2528.0,2.93646694]
["bitfinex","ETHUSD",1730475178385,3.0,2528.1,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475178696,0.7954,2528.5,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475178895,5.17637103,2529.4,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475178896,4.74963,2529.0,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475179099,3.95384,2529.2,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475179301,3.95384,2529.2,2528.4,3.95505]
["bitfinex","ETHUSD",1730475179507,3.95359,2529.4,2528.1,0.30447778]
["bitfinex","ETHUSD",1730475179663,3.95359,2529.4,2528.2,3.95538]
["bitfinex","ETHUSD",1730475179999,0.7954,2529.5,2528.7,3.95447]
["bitfinex","ETHUSD",1730475180163,0.8313,2530.0,2529.1,3.95392]
["bitfinex","ETHUSD",1730475180362,3.95007,2531.6,2529.4,3.95338]
["bitfinex","ETHUSD",1730475180363,3.95205,2530.4,2529.4,3.95338]
["bitfinex","ETHUSD",1730475180675,4.78309,2530.5,2529.6,3.95318]
["bitfinex","ETHUSD",1730475180858,0.8313,2530.5,2529.8,3.95284]
["bitfinex","ETHUSD",1730475181060,0.8313,2530.5,2529.3,5.17637103]
["bitfinex","ETHUSD",1730475181061,3.95199,2530.4,2529.3,5.17637103]
["bitfinex","ETHUSD",1730475181267,0.8313,2530.5,2529.7,3.95302]
["bitfinex","ETHUSD",1730475181583,0.8313,2530.5,2528.9,5.99267103]
["bitfinex","ETHUSD",1730475181785,0.51763349,2531.5,2528.5,0.088605]
["bitfinex","ETHUSD",1730475181786,0.8313,2529.6,2528.6,3.9547]
["bitfinex","ETHUSD",1730475181986,0.8313,2529.6,2528.7,3.95456]
["bitfinex","ETHUSD",1730475181987,3.95335,2529.5,2528.7,3.95456]
["bitfinex","ETHUSD",1730475182164,0.8313,2529.6,2528.5,5.26497603]
["bitfinex","ETHUSD",1730475182507,0.8313,2529.6,2528.9,3.95416]
["bitfinex","ETHUSD",1730475182708,7.7845,2529.6,2528.7,3.95445]
["bitfinex","ETHUSD",1730475183007,3.95232,2530.2,2528.5,5.26497603]
["bitfinex","ETHUSD",1730475183008,0.8128,2530.3,2528.9,5.17637103]
["bitfinex","ETHUSD",1730475183191,3.0,2530.0,2529.1,3.95382]
["bitfinex","ETHUSD",1730475183373,4.76495,2530.3,2528.5,0.088605]
["bitfinex","ETHUSD",1730475183374,3.0,2530.2,2529.4,3.9535]
["bitfinex","ETHUSD",1730475183699,0.8128,2531.0,2529.9,3.95257]
["bitfinex","ETHUSD",1730475183901,0.8128,2531.0,2530.1,3.95227]
["bitfinex","ETHUSD",1730475184206,0.87147,2530.9,2530.1,5.17637103]
["bitfinex","ETHUSD",1730475184403,3.95029,2531.5,2530.1,5.17637103]
["bitfinex","ETHUSD",1730475184404,4.76308,2531.5,2530.1,5.17637103]
["bitfinex","ETHUSD",1730475184612,4.76308,2531.5,2530.7,3.95135]
["bitfinex","ETHUSD",1730475184911,3.94962,2531.9,2531.0,3.95088]
["bitfinex","ETHUSD",1730475185194,3.94933,2532.1,2531.2,3.95057]
["bitfinex","ETHUSD",1730475185399,0.478163,2532.0,2531.3,3.95051]
["bitfinex","ETHUSD",1730475185692,0.478163,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1730475185893,4.73272,2532.7,2531.7,9.12617103]
["bitfinex","ETHUSD",1730475186112,3.94781,2533.1,2532.1,9.12554103]
["bitfinex","ETHUSD",1730475186261,3.948,2533.0,2532.1,9.12554103]
["bitfinex","ETHUSD",1730475186459,3.948,2533.0,2532.1,9.12553103]
["bitfinex","ETHUSD",1730475186657,0.7843,2533.2,2532.3,3.94884]
["bitfinex","ETHUSD",1730475186907,3.94787,2533.1,2532.3,3.94884]
["bitfinex","ETHUSD",1730475187073,0.473217,2533.0,2532.5,9.12503103]
["bitfinex","ETHUSD",1730475187260,0.7843,2533.2,2532.5,5.17637103]
["bitfinex","ETHUSD",1730475187457,3.94695,2533.6,2532.9,5.17637103]
["bitfinex","ETHUSD",1730475187694,3.94686,2533.7,2533.0,3.94784]
["bitfinex","ETHUSD",1730475187895,3.94686,2533.7,2532.9,5.17637103]
["bitfinex","ETHUSD",1730475188193,0.61796194,2533.9,2532.7,3.94828]
["bitfinex","ETHUSD",1730475188194,3.94722,2533.5,2532.7,3.94823]
["bitfinex","ETHUSD",1730475188382,4.56450194,2533.9,2532.9,5.17637103]
["bitfinex","ETHUSD",1730475188582,4.56450194,2533.9,2533.0,3.94788]
["bitfinex","ETHUSD",1730475188790,0.7548,2534.0,2532.9,9.12428103]
["bitfinex","ETHUSD",1730475188992,3.94648,2533.9,2533.0,3.94779]
["bitfinex","ETHUSD",1730475189194,3.94679,2533.7,2533.0,7.89555]
["bitfinex","ETHUSD",1730475189370,0.394679,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1730475189565,0.394679,2533.6,2533.0,7.89554]
["bitfinex","ETHUSD",1730475189781,0.394679,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1730475190021,3.9471,2533.5,2532.6,3.94839]
["bitfinex","ETHUSD",1730475190305,3.9471,2533.5,2532.2,0.8289]
["bitfinex","ETHUSD",1730475190306,0.394679,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1730475190508,0.694589,2534.2,2533.3,5.17637103]
["bitfinex","ETHUSD",1730475190668,3.94644,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1730475191105,4.640659,2534.2,2533.4,3.94724]
["bitfinex","ETHUSD",1730475191316,4.640659,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1730475191317,0.694589,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1730475191517,0.694589,2534.2,2533.1,0.8289]
["bitfinex","ETHUSD",1730475191518,0.694589,2534.2,2533.8,5.17637103]
["bitfinex","ETHUSD",1730475191675,0.61768213,2535.0,2533.8,5.17637103]
["bitfinex","ETHUSD",1730475192179,3.94552,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1730475192375,3.94564,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1730475192575,3.94552,2534.6,2533.9,3.94638]
["bitfinex","ETHUSD",1730475192792,7.89034,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1730475193093,0.61768213,2535.0,2533.3,3.94731]
["bitfinex","ETHUSD",1730475193094,1.18654275,2534.7,2533.3,3.94731]
["bitfinex","ETHUSD",1730475193280,3.9465,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1730475193472,3.9465,2533.9,2533.1,4.77656]
["bitfinex","ETHUSD",1730475193693,3.9465,2533.9,2533.1,4.77662]
["bitfinex","ETHUSD",1730475194010,3.94655,2533.9,2533.2,3.94757]
["bitfinex","ETHUSD",1730475194186,3.94665,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1730475194387,3.94655,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1730475194720,7.89318,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1730475195074,3.94665,2533.8,2533.0,5.17637103]
["bitfinex","ETHUSD",1730475195276,3.94639,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1730475195489,3.94545,2534.6,2533.8,5.17637103]
["bitfinex","ETHUSD",1730475195816,0.7827,2534.9,2533.4,3.94713]
["bitfinex","ETHUSD",1730475195817,5.12523875,2534.9,2533.4,3.94713]
["bitfinex","ETHUSD",1730475196023,5.12523875,2534.9,2533.6,3.94691]
["bitfinex","ETHUSD",1730475196024,3.94587,2534.3,2533.6,3.94691]
["bitfinex","ETHUSD",1730475196319,3.94558,2534.5,2533.6,3.94691]
["bitfinex","ETHUSD",1730475196480,3.94586,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1730475196679,3.94586,2534.3,2533.3,3.94735]
["bitfinex","ETHUSD",1730475196680,3.94653,2533.9,2533.3,3.94735]
["bitfinex","ETHUSD",1730475196904,0.7827,2534.9,2533.1,0.8081]
["bitfinex","ETHUSD",1730475196905,3.94595,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1730475197382,7.89125,2534.5,2533.8,3.9466]
["bitfinex","ETHUSD",1730475197714,8.679684,2534.7,2533.8,3.9466]
["bitfinex","ETHUSD",1730475198023,6.94545,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1730475198325,0.789034,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1730475198622,0.789034,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1730475198792,0.789034,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1730475199116,3.9451,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1730475199302,3.94499,2534.9,2534.0,0.7643]
["bitfinex","ETHUSD",1730475199513,0.8053,2535.3,2534.0,0.7643]
["bitfinex","ETHUSD",1730475199514,3.94509,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1730475199713,3.94509,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1730475200014,3.94509,2534.8,2533.7,3.94674]
["bitfinex","ETHUSD",1730475200015,3.94595,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1730475200226,3.94829,2532.8,2532.5,1.63536233]
["bitfinex","ETHUSD",1730475200515,3.94648,2533.9,2532.3,3.94892]
["bitfinex","ETHUSD",1730475200516,3.94798,2533.0,2532.3,3.94892]
["bitfinex","ETHUSD",1730475200707,4.737572,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1730475201081,3.0,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1730475201430,3.94702,2533.6,2532.1,9.12562103]
["bitfinex","ETHUSD",1730475201431,3.0,2533.5,2532.9,0.7813]
["bitfinex","ETHUSD",1730475201915,3.0,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1730475202119,3.0,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1730475202609,3.0,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1730475203010,3.0,2533.6,2533.1,7.89527]
["bitfinex","ETHUSD",1730475203183,3.69469,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1730475203386,3.94719,2533.5,2532.9,0.7813]
["bitfinex","ETHUSD",1730475203693,3.94759,2533.2,2532.5,4.70244]
["bitfinex","ETHUSD",1730475203911,8.23251158,2533.6,2532.5,4.70244]
["bitfinex","ETHUSD",1730475203912,3.94851,2532.6,2532.5,0.7538]
["bitfinex","ETHUSD",1730475204092,3.94836,2532.7,2532.1,4.70294]
["bitfinex","ETHUSD",1730475204292,3.94815,2532.9,2532.1,4.70294]
["bitfinex","ETHUSD",1730475204621,3.0,2533.4,2532.1,0.7538]
["bitfinex","ETHUSD",1730475204785,3.94789,2533.0,2532.1,0.7538]
["bitfinex","ETHUSD",1730475205224,3.94789,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1730475205521,3.94789,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1730475205679,3.94838,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1730475205882,3.94855,2532.6,2532.1,4.703]
["bitfinex","ETHUSD",1730475206107,0.8075,2533.1,2532.1,0.7538]
["bitfinex","ETHUSD",1730475206321,3.94742,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1730475206524,3.94738,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1730475206709,7.64171,2533.6,2533.0,3.94773]
["bitfinex","ETHUSD",1730475206915,3.69469,2533.6,2532.9,0.7971]
["bitfinex","ETHUSD",1730475207114,3.94647,2534.0,2532.8,3.94818]
["bitfinex","ETHUSD",1730475207115,3.94735,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1730475207327,0.59081158,2533.9,2532.9,3.94796]
["bitfinex","ETHUSD",1730475207328,3.94715,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1730475207522,3.94751,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1730475207728,1.244635,2534.2,2532.3,4.74603]
["bitfinex","ETHUSD",1730475207729,4.53796158,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1730475208031,3.94727,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1730475208239,0.789442,2533.4,2532.5,3.94859]
["bitfinex","ETHUSD",1730475208510,3.94742,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1730475208710,3.94688,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1730475208930,3.94688,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1730475209444,3.59081158,2533.8,2532.4,3.94882]
["bitfinex","ETHUSD",1730475209612,3.94726,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1730475209819,0.59081158,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1730475210024,3.9466,2533.9,2532.6,0.7873]
["bitfinex","ETHUSD",1730475210244,1.089301,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1730475210546,3.94636,2534.0,2533.3,3.94728]
["bitfinex","ETHUSD",1730475210547,3.94639,2534.0,2533.3,3.94728]
["bitfinex","ETHUSD",1730475210709,3.94648,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1730475210905,3.94648,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1730475211110,3.94683,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1730475211332,3.94683,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1730475211945,7.89311,2533.9,2533.3,3.94738]
["bitfinex","ETHUSD",1730475212240,1.244635,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1730475212442,0.47752741,2534.5,2533.5,3.9471]
["bitfinex","ETHUSD",1730475212643,0.47752741,2534.5,2533.4,0.8182]
["bitfinex","ETHUSD",1730475212644,3.94533,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1730475212804,3.94533,2534.7,2533.4,0.8182]
["bitfinex","ETHUSD",1730475212805,0.8223,2535.1,2533.4,0.8182]
["bitfinex","ETHUSD",1730475213009,3.94516,2534.8,2533.5,0.07893313]
["bitfinex","ETHUSD",1730475213208,3.94507,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1730475213453,0.87121,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1730475213637,4.81616,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1730475213856,3.94516,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1730475214030,3.9451,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1730475214366,4.81616,2534.9,2534.5,3.94555]
["bitfinex","ETHUSD",1730475214675,4.81616,2534.9,2533.8,0.8082]
["bitfinex","ETHUSD",1730475214676,0.87121,2534.9,2533.8,0.8082]
["bitfinex","ETHUSD",1730475214873,3.94507,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1730475215180,3.94507,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1730475215181,3.94502,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1730475215327,3.9447,2535.1,2534.4,3.9456]
["bitfinex","ETHUSD",1730475215530,3.9447,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1730475215768,3.94477,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1730475215956,4.733717,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1730475216137,0.788947,2535.0,2534.6,3.94535]
["bitfinex","ETHUSD",1730475216343,3.94469,2535.1,2534.5,3.94539]
["bitfinex","ETHUSD",1730475216572,3.94469,2535.1,2534.1,3.9461]
["bitfinex","ETHUSD",1730475216573,3.94479,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1730475216734,3.94479,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1730475216937,3.94479,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1730475217170,3.0,2535.4,2534.1,5.17637103]
["bitfinex","ETHUSD",1730475217496,4.720479,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1730475217669,4.720609,2535.3,2534.8,7.89001]
["bitfinex","ETHUSD",1730475217871,0.776179,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1730475218032,1.06274527,2535.7,2535.1,3.94451]
["bitfinex","ETHUSD",1730475218033,3.94378,2535.7,2535.1,3.94451]
["bitfinex","ETHUSD",1730475218376,3.94344,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1730475218663,3.94344,2535.9,2534.9,5.17637103]
["bitfinex","ETHUSD",1730475218836,0.7911,2536.0,2534.8,3.94493]
["bitfinex","ETHUSD",1730475219042,0.7911,2536.0,2534.6,0.7914]
["bitfinex","ETHUSD",1730475219043,3.9439,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1730475219232,0.788752,2535.6,2535.2,3.94442]
["bitfinex","ETHUSD",1730475219767,0.788752,2535.6,2535.3,3.94428]
["bitfinex","ETHUSD",1730475220070,3.0,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1730475220274,3.0,2535.7,2535.3,3.9442]
["bitfinex","ETHUSD",1730475220565,6.9431,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1730475220792,3.94301,2536.2,2535.6,3.94373]
["bitfinex","ETHUSD",1730475220931,0.7911,2536.4,2535.2,0.07887551]
["bitfinex","ETHUSD",1730475221131,3.94254,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1730475221346,0.7911,2536.8,2536.0,4.74571]
["bitfinex","ETHUSD",1730475221648,0.7911,2536.8,2534.9,3.94479]
["bitfinex","ETHUSD",1730475221649,3.9436,2535.8,2535.1,0.8026]
["bitfinex","ETHUSD",1730475221842,3.9433,2536.0,2535.5,3.94393]
["bitfinex","ETHUSD",1730475222346,3.94268,2536.4,2535.8,3.94349]
["bitfinex","ETHUSD",1730475222662,4.73311,2536.8,2535.8,3.94349]
["bitfinex","ETHUSD",1730475222663,0.394268,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730475222977,3.94253,2536.5,2536.0,4.69966]
["bitfinex","ETHUSD",1730475223143,3.94186,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1730475223345,3.94186,2536.9,2536.2,3.94289]
["bitfinex","ETHUSD",1730475223346,3.94197,2536.8,2536.2,3.94289]
["bitfinex","ETHUSD",1730475223570,3.94221,2536.7,2536.1,5.17637103]
["bitfinex","ETHUSD",1730475223777,3.94238,2536.6,2536.0,8.64275]
["bitfinex","ETHUSD",1730475223984,3.94221,2536.7,2536.1,3.94301]
["bitfinex","ETHUSD",1730475224165,3.94221,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1730475224345,3.94208,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1730475224545,3.94197,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1730475224781,3.9416,2537.1,2536.3,0.07885001]
["bitfinex","ETHUSD",1730475225051,3.94211,2536.8,2536.1,5.17637103]
["bitfinex","ETHUSD",1730475225210,0.69416,2537.0,2536.1,9.11934103]
["bitfinex","ETHUSD",1730475225211,3.94237,2536.6,2536.1,9.11934103]
["bitfinex","ETHUSD",1730475225361,3.94237,2536.6,2536.0,0.7565]
["bitfinex","ETHUSD",1730475225362,3.94275,2536.4,2536.0,0.7565]
["bitfinex","ETHUSD",1730475225561,3.94302,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1730475225802,3.94302,2536.2,2535.2,3.94442]
["bitfinex","ETHUSD",1730475225803,3.94275,2536.3,2535.2,0.8297]
["bitfinex","ETHUSD",1730475225963,0.7924,2536.4,2535.2,0.8297]
["bitfinex","ETHUSD",1730475225964,3.94409,2535.5,2535.2,0.8297]
["bitfinex","ETHUSD",1730475226299,3.9438,2535.7,2535.2,0.8297]
["bitfinex","ETHUSD",1730475226300,3.94392,2535.6,2535.2,0.8297]
["bitfinex","ETHUSD",1730475226513,3.944,2535.5,2535.2,0.8297]
["bitfinex","ETHUSD",1730475227007,3.94312,2536.1,2534.8,3.94505]
["bitfinex","ETHUSD",1730475227206,3.94312,2536.1,2534.2,3.94592]
["bitfinex","ETHUSD",1730475227207,3.94523,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1730475227374,3.94493,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1730475227708,3.94479,2535.0,2534.5,7.89106]
["bitfinex","ETHUSD",1730475227916,10.88914,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1730475228121,4.088914,2535.2,2534.3,3.94576]
["bitfinex","ETHUSD",1730475228270,3.94469,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1730475229175,3.94409,2535.5,2534.9,3.94484]
["bitfinex","ETHUSD",1730475229494,3.94444,2535.3,2534.7,3.94524]
["bitfinex","ETHUSD",1730475229675,3.94447,2535.2,2534.7,3.94524]
["bitfinex","ETHUSD",1730475230071,3.94447,2535.2,2534.8,3.94504]
["bitfinex","ETHUSD",1730475230307,3.94415,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1730475230512,3.94375,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1730475230915,7.88693,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1730475231214,3.94309,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1730475231383,4.70626,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1730475231384,3.94286,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1730475231592,3.94286,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730475232088,3.94267,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1730475232307,7.8857,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730475232507,3.94254,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1730475232678,0.7634,2536.7,2535.8,3.94352]
["bitfinex","ETHUSD",1730475232679,3.94282,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730475232879,3.94282,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1730475233612,3.94224,2536.7,2535.6,9.12008103]
["bitfinex","ETHUSD",1730475233787,3.9424,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1730475233991,3.94173,2537.0,2536.0,3.94312]
["bitfinex","ETHUSD",1730475233992,3.94193,2536.9,2536.3,3.94267]
["bitfinex","ETHUSD",1730475234291,3.94201,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1730475234718,0.7804,2537.1,2536.1,3.94291]
["bitfinex","ETHUSD",1730475234876,3.94223,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1730475235077,3.94216,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1730475235691,3.94224,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1730475235896,0.394224,2536.7,2536.0,5.17637103]
["bitfinex","ETHUSD",1730475236123,3.94272,2536.4,2535.9,0.7973]
["bitfinex","ETHUSD",1730475236635,3.94279,2536.3,2535.9,0.7973]
["bitfinex","ETHUSD",1730475236996,3.94272,2536.4,2535.9,4.74066]
["bitfinex","ETHUSD",1730475237198,3.94271,2536.4,2535.9,8.68402]
["bitfinex","ETHUSD",1730475237396,3.94271,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730475237640,3.94286,2536.3,2535.9,0.7973]
["bitfinex","ETHUSD",1730475237997,0.788555,2536.3,2535.5,4.71698]
["bitfinex","ETHUSD",1730475238201,3.94303,2536.2,2535.7,3.94364]
["bitfinex","ETHUSD",1730475238744,0.7727,2536.3,2535.2,3.94436]
["bitfinex","ETHUSD",1730475238901,3.94415,2535.4,2535.1,0.8221]
["bitfinex","ETHUSD",1730475239102,3.94321,2536.0,2535.1,0.8221]
["bitfinex","ETHUSD",1730475239345,3.94398,2535.6,2535.1,4.76662]
["bitfinex","ETHUSD",1730475239723,0.394321,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1730475239724,3.94352,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1730475239900,7.88635,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1730475240095,3.9427,2536.4,2535.9,3.94333]
["bitfinex","ETHUSD",1730475240296,7.88417,2536.8,2536.2,3.94289]
["bitfinex","ETHUSD",1730475240639,4.730497,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1730475240845,0.788417,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1730475240999,3.9419,2536.9,2536.4,7.88499]
["bitfinex","ETHUSD",1730475241343,3.94161,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1730475241548,3.94135,2537.2,2535.9,3.94336]
["bitfinex","ETHUSD",1730475241837,0.8182,2537.4,2536.0,3.94309]
["bitfinex","ETHUSD",1730475241838,3.94237,2536.6,2536.0,3.94309]
["bitfinex","ETHUSD",1730475241996,3.94206,2536.8,2536.1,3.94303]
["bitfinex","ETHUSD",1730475242198,3.94152,2537.1,2536.0,5.17637103]
["bitfinex","ETHUSD",1730475242401,0.8182,2537.4,2536.8,3.94182]
["bitfinex","ETHUSD",1730475242402,3.94115,2537.4,2536.8,3.94182]
["bitfinex","ETHUSD",1730475242631,3.94084,2537.6,2536.8,3.94182]
["bitfinex","ETHUSD",1730475242632,7.88172,2537.6,2536.8,3.94182]
["bitfinex","ETHUSD",1730475242939,3.94084,2537.6,2537.0,7.88322]
["bitfinex","ETHUSD",1730475243240,3.94073,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1730475243613,3.94095,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1730475244026,3.94095,2537.5,2537.0,7.88322]
["bitfinex","ETHUSD",1730475244225,0.788168,2537.5,2536.9,0.7942]
["bitfinex","ETHUSD",1730475244428,3.94144,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1730475244654,3.94144,2537.2,2536.6,3.94213]
["bitfinex","ETHUSD",1730475244839,3.0,2537.6,2537.0,3.94157]
["bitfinex","ETHUSD",1730475245153,3.9409,2537.5,2537.0,7.88312]
["bitfinex","ETHUSD",1730475245360,3.94105,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1730475245514,4.820946,2537.8,2536.5,0.7764]
["bitfinex","ETHUSD",1730475245719,3.94148,2537.2,2536.6,3.94217]
["bitfinex","ETHUSD",1730475245941,3.94108,2537.4,2536.6,3.94228]
["bitfinex","ETHUSD",1730475246136,3.94108,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1730475246357,4.72927,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1730475246527,3.94082,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1730475246726,4.055686,2537.8,2537.1,3.94143]
["bitfinex","ETHUSD",1730475247049,4.055686,2537.8,2537.0,3.94158]
["bitfinex","ETHUSD",1730475247050,3.94075,2537.6,2537.0,3.94158]
["bitfinex","ETHUSD",1730475247252,3.94137,2537.2,2536.7,3.942]
["bitfinex","ETHUSD",1730475247411,0.7509,2537.6,2536.5,0.7764]
["bitfinex","ETHUSD",1730475247857,3.94198,2536.8,2536.5,0.7764]
["bitfinex","ETHUSD",1730475248522,3.94168,2537.0,2536.5,0.7764]
["bitfinex","ETHUSD",1730475248723,3.94323,2536.0,2535.6,5.17637103]
["bitfinex","ETHUSD",1730475248946,3.94323,2536.0,2535.5,4.71192]
["bitfinex","ETHUSD",1730475249109,3.94323,2536.0,2535.3,3.94418]
["bitfinex","ETHUSD",1730475249110,3.94363,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1730475249311,3.94331,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1730475249547,3.94331,2536.0,2535.5,3.94384]
["bitfinex","ETHUSD",1730475249548,4.337641,2536.0,2535.5,3.94384]
["bitfinex","ETHUSD",1730475249753,0.394331,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1730475249911,4.337651,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1730475250110,4.337651,2536.0,2535.1,0.768]
["bitfinex","ETHUSD",1730475250111,4.337651,2536.0,2535.6,3.94378]
["bitfinex","ETHUSD",1730475250354,4.337651,2536.0,2535.3,3.94415]
["bitfinex","ETHUSD",1730475250554,3.394331,2536.0,2535.4,0.07887373]
["bitfinex","ETHUSD",1730475250722,3.94345,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1730475250925,3.394331,2536.0,2535.2,3.94434]
["bitfinex","ETHUSD",1730475251115,1.1256331,2535.9,2535.1,0.768]
["bitfinex","ETHUSD",1730475251314,4.2829031,2535.9,2535.3,3.94429]
["bitfinex","ETHUSD",1730475251542,4.2829031,2535.9,2535.1,0.768]
["bitfinex","ETHUSD",1730475251543,3.94355,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1730475251817,3.94355,2535.8,2534.6,0.7929]
["bitfinex","ETHUSD",1730475252155,0.3394331,2535.9,2534.7,3.94524]
["bitfinex","ETHUSD",1730475252156,3.94437,2535.3,2534.7,3.94524]
["bitfinex","ETHUSD",1730475252366,3.94455,2535.2,2534.7,7.89038]
["bitfinex","ETHUSD",1730475252659,3.94455,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1730475252815,3.94431,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1730475253017,3.94474,2535.1,2534.6,0.7929]
["bitfinex","ETHUSD",1730475253217,3.94432,2535.3,2534.8,3.94502]
["bitfinex","ETHUSD",1730475253626,4.7146,2535.5,2534.8,3.94502]
["bitfinex","ETHUSD",1730475253627,8.65872,2535.5,2534.9,3.94491]
["bitfinex","ETHUSD",1730475253816,3.9443,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1730475254013,3.9444,2535.3,2534.7,3.94524]
["bitfinex","ETHUSD",1730475254214,3.9444,2535.3,2534.6,0.7929]
["bitfinex","ETHUSD",1730475254215,0.50553144,2535.3,2534.6,0.7929]
["bitfinex","ETHUSD",1730475254419,4.71451,2535.5,2534.6,0.7929]
["bitfinex","ETHUSD",1730475254720,3.94454,2535.2,2534.4,5.58386365]
["bitfinex","ETHUSD",1730475255022,3.0,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1730475255228,3.9444,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1730475255482,3.94459,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1730475255674,3.94459,2535.2,2534.4,0.40749262]
["bitfinex","ETHUSD",1730475255675,3.94555,2534.5,2534.4,0.40749262]
["bitfinex","ETHUSD",1730475255859,3.94555,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1730475255860,3.94564,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1730475256061,3.94488,2535.0,2534.3,3.9458]
["bitfinex","ETHUSD",1730475256262,3.0,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1730475256564,4.733459,2535.2,2534.5,3.94545]
["bitfinex","ETHUSD",1730475256766,3.94456,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1730475257128,6.94426,2535.4,2534.9,3.94487]
["bitfinex","ETHUSD",1730475257323,4.2828931,2535.9,2534.6,0.7634]
["bitfinex","ETHUSD",1730475257324,1.1588331,2535.9,2534.6,0.7634]
["bitfinex","ETHUSD",1730475257629,1.23203328,2535.9,2534.6,0.7634]
["bitfinex","ETHUSD",1730475257827,3.94479,2535.0,2534.6,0.7634]
["bitfinex","ETHUSD",1730475258334,3.94519,2534.8,2534.2,8.66475]
["bitfinex","ETHUSD",1730475258567,3.94492,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1730475258739,3.9451,2534.8,2534.3,4.35253162]
["bitfinex","ETHUSD",1730475258964,3.9447,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1730475259292,3.9447,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1730475259501,3.94506,2534.9,2534.3,4.85288216]
["bitfinex","ETHUSD",1730475259674,3.94506,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1730475259675,3.94511,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1730475260047,3.94536,2534.7,2534.2,4.71881]
["bitfinex","ETHUSD",1730475260354,3.94536,2534.7,2534.2,8.66475]
["bitfinex","ETHUSD",1730475260554,0.8201,2535.2,2534.3,3.94586]
["bitfinex","ETHUSD",1730475260755,3.94524,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1730475261095,3.94564,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1730475261251,3.0,2535.1,2534.1,3.94609]
["bitfinex","ETHUSD",1730475261252,3.94516,2534.8,2534.1,3.94609]
["bitfinex","ETHUSD",1730475261446,3.9454,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730475261763,0.394516,2534.8,2533.9,0.8102]
["bitfinex","ETHUSD",1730475261982,3.94581,2534.4,2533.5,0.8102]
["bitfinex","ETHUSD",1730475262300,3.0,2534.5,2533.5,0.8102]
["bitfinex","ETHUSD",1730475262617,3.94673,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1730475262890,3.94673,2533.8,2533.2,0.7979]
["bitfinex","ETHUSD",1730475262891,3.9468,2533.7,2533.2,0.7979]
["bitfinex","ETHUSD",1730475263277,3.94707,2533.6,2533.2,0.7979]
["bitfinex","ETHUSD",1730475263485,3.94707,2533.6,2532.8,0.7979]
["bitfinex","ETHUSD",1730475263486,3.94752,2533.3,2532.8,0.7979]
["bitfinex","ETHUSD",1730475263683,3.94803,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1730475263909,3.94765,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1730475264109,6.94744,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1730475264316,6.94744,2533.3,2532.5,0.40681806]
["bitfinex","ETHUSD",1730475264317,0.394707,2533.6,2532.5,0.40681806]
["bitfinex","ETHUSD",1730475264470,3.94695,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1730475264805,3.94639,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1730475264806,3.94642,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1730475265008,7.89289,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1730475265167,3.7788,2534.2,2533.2,3.94756]
["bitfinex","ETHUSD",1730475265168,3.94673,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1730475265367,3.94688,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1730475265863,3.94688,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1730475266094,3.9466,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730475266301,3.94656,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730475266494,0.789283,2533.9,2532.9,3.94795]
["bitfinex","ETHUSD",1730475266703,3.94723,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1730475267013,3.84248031,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1730475267306,3.84248031,2533.5,2532.7,3.94825]
["bitfinex","ETHUSD",1730475267307,3.94757,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1730475267506,3.0,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1730475267693,3.94736,2533.4,2532.9,3.94788]
["bitfinex","ETHUSD",1730475268318,3.94672,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730475268471,3.94643,2534.0,2533.3,3.94738]
["bitfinex","ETHUSD",1730475268673,3.94612,2534.2,2533.6,3.94687]
["bitfinex","ETHUSD",1730475268911,3.9462,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1730475269415,3.9461,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1730475269569,3.9461,2534.2,2533.4,4.73386]
["bitfinex","ETHUSD",1730475269570,3.9464,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1730475269774,6.94617,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1730475270158,3.0,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1730475270711,6.94618,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1730475270880,3.94641,2534.0,2533.4,4.73386]
["bitfinex","ETHUSD",1730475271510,3.94667,2533.8,2533.0,0.8049]
["bitfinex","ETHUSD",1730475271718,3.9465,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1730475271884,0.8192,2534.3,2533.2,5.17637103]
["bitfinex","ETHUSD",1730475272092,3.94576,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1730475272268,0.7841,2534.7,2533.9,3.94641]
["bitfinex","ETHUSD",1730475272269,0.7841,2534.7,2534.1,3.94617]
["bitfinex","ETHUSD",1730475272469,0.52403096,2535.0,2534.3,3.94572]
["bitfinex","ETHUSD",1730475272470,7.88981,2535.0,2534.3,3.94572]
["bitfinex","ETHUSD",1730475272711,3.94463,2535.1,2534.3,3.94572]
["bitfinex","ETHUSD",1730475272917,3.94463,2535.1,2534.5,3.9454]
["bitfinex","ETHUSD",1730475273282,0.7841,2535.2,2534.4,0.8092]
["bitfinex","ETHUSD",1730475273606,0.7841,2535.2,2534.1,0.8108]
["bitfinex","ETHUSD",1730475273607,3.94534,2534.7,2534.1,0.8108]
["bitfinex","ETHUSD",1730475273811,3.94577,2534.4,2533.7,4.75759]
["bitfinex","ETHUSD",1730475274038,3.94592,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1730475274329,3.94581,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1730475274513,7.89166,2534.4,2533.8,7.89308]
["bitfinex","ETHUSD",1730475274718,3.94581,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1730475275033,3.9452,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1730475275401,3.9452,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1730475275402,3.0,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1730475275614,3.94589,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1730475276006,3.94617,2534.1,2533.3,0.8152]
["bitfinex","ETHUSD",1730475276213,3.94617,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1730475276538,3.94617,2534.1,2533.6,7.89375]
["bitfinex","ETHUSD",1730475276740,0.7647,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1730475276888,3.0,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1730475277092,3.0,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1730475277290,3.9456,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1730475277647,3.9456,2534.5,2534.0,4.72599]
["bitfinex","ETHUSD",1730475277990,3.94534,2534.7,2534.0,0.7797]
["bitfinex","ETHUSD",1730475278191,3.9451,2534.8,2534.2,3.94593]
["bitfinex","ETHUSD",1730475278403,3.945,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1730475278635,3.94239,2536.6,2534.0,0.85861693]
["bitfinex","ETHUSD",1730475278636,3.94463,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1730475278998,0.8071,2535.4,2534.6,3.94537]
["bitfinex","ETHUSD",1730475278999,3.94431,2535.3,2534.7,0.7797]
["bitfinex","ETHUSD",1730475279337,3.94425,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1730475279707,3.94438,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1730475279886,3.94425,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1730475280091,3.94432,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1730475280316,5.23097328,2535.8,2534.7,0.7797]
["bitfinex","ETHUSD",1730475280317,3.94462,2535.1,2534.7,0.7797]
["bitfinex","ETHUSD",1730475280526,3.94536,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1730475280726,3.94624,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1730475281094,3.9461,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1730475281522,6.94529,2534.7,2533.5,4.72679]
["bitfinex","ETHUSD",1730475281523,3.94642,2534.0,2533.5,4.72679]
["bitfinex","ETHUSD",1730475282113,3.94556,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1730475282114,3.0,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1730475282328,3.0,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1730475282646,3.94582,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1730475282840,3.94547,2534.6,2533.9,3.94638]
["bitfinex","ETHUSD",1730475282841,3.0,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1730475283004,7.89095,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730475283204,3.94546,2534.6,2534.1,7.89218]
["bitfinex","ETHUSD",1730475283506,3.94546,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730475283823,3.94546,2534.6,2533.9,3.94637]
["bitfinex","ETHUSD",1730475283824,3.94569,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1730475284022,5.115234,2534.6,2533.5,0.7797]
["bitfinex","ETHUSD",1730475284023,1.169774,2534.6,2533.5,0.7797]
["bitfinex","ETHUSD",1730475284321,3.94619,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1730475284891,3.94615,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1730475285105,3.94615,2534.2,2533.5,0.7797]
["bitfinex","ETHUSD",1730475285106,3.0,2534.2,2533.5,0.7797]
["bitfinex","ETHUSD",1730475285305,3.0,2534.2,2533.8,7.8931]
["bitfinex","ETHUSD",1730475285607,3.94627,2534.1,2533.5,0.7797]
["bitfinex","ETHUSD",1730475285833,3.9464,2534.0,2533.5,4.72679]
["bitfinex","ETHUSD",1730475286032,3.94649,2533.9,2533.5,4.72679]
["bitfinex","ETHUSD",1730475286240,3.94649,2533.9,2533.5,0.7797]
["bitfinex","ETHUSD",1730475286241,3.94664,2533.8,2533.5,0.7797]
["bitfinex","ETHUSD",1730475286530,3.94649,2533.9,2533.5,0.7797]
["bitfinex","ETHUSD",1730475286735,3.94649,2533.9,2533.5,4.72678]
["bitfinex","ETHUSD",1730475287232,3.94649,2533.9,2533.5,4.72677]
["bitfinex","ETHUSD",1730475287590,3.9464,2534.0,2533.5,4.72677]
["bitfinex","ETHUSD",1730475287832,3.94589,2534.3,2533.6,0.07893772]
["bitfinex","ETHUSD",1730475288027,3.0,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1730475288240,3.94571,2534.4,2533.8,7.89319]
["bitfinex","ETHUSD",1730475288420,3.94571,2534.4,2533.8,7.89312]
["bitfinex","ETHUSD",1730475288732,3.94524,2534.7,2534.1,3.94602]
["bitfinex","ETHUSD",1730475288966,3.94546,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1730475289164,3.94546,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1730475289465,3.94546,2534.6,2533.9,3.94635]
["bitfinex","ETHUSD",1730475289466,3.94546,2534.6,2534.0,3.9463]
["bitfinex","ETHUSD",1730475289625,4.75231,2534.8,2534.1,3.94616]
["bitfinex","ETHUSD",1730475289824,3.94524,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1730475290065,8.365621,2534.8,2534.2,4.7196]
["bitfinex","ETHUSD",1730475290364,3.94487,2535.0,2534.4,7.89131]
["bitfinex","ETHUSD",1730475290525,3.94465,2535.1,2534.5,3.94547]
["bitfinex","ETHUSD",1730475290869,3.94483,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1730475291067,0.8136,2535.2,2534.5,4.734597]
["bitfinex","ETHUSD",1730475291068,3.94448,2535.2,2534.5,4.734597]
["bitfinex","ETHUSD",1730475291276,3.94432,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1730475291430,3.94432,2535.3,2534.7,7.8903]
["bitfinex","ETHUSD",1730475291628,0.8136,2535.6,2534.5,3.94543]
["bitfinex","ETHUSD",1730475291629,3.94459,2535.2,2534.5,3.94543]
["bitfinex","ETHUSD",1730475291834,3.94459,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1730475292034,3.94418,2535.4,2534.5,3.94543]
["bitfinex","ETHUSD",1730475292035,3.94406,2535.5,2534.9,3.9448]
["bitfinex","ETHUSD",1730475292346,4.814214,2535.5,2534.9,7.88966]
["bitfinex","ETHUSD",1730475292706,4.74396,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1730475292879,13.31550803,2536.8,2534.8,6.00107103]
["bitfinex","ETHUSD",1730475292880,4.74342,2536.2,2535.2,3.94444]
["bitfinex","ETHUSD",1730475293035,3.94371,2535.7,2535.0,3.94464]
["bitfinex","ETHUSD",1730475293228,0.48031328,2536.0,2534.8,4.76967]
["bitfinex","ETHUSD",1730475293480,3.94414,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1730475293639,7.88729,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1730475293965,3.94398,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1730475294136,3.94386,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1730475294334,3.94361,2535.8,2535.1,3.94446]
["bitfinex","ETHUSD",1730475294335,3.94362,2535.8,2535.1,3.94446]
["bitfinex","ETHUSD",1730475294571,4.38221573,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1730475294733,4.38221573,2535.8,2535.1,3.94446]
["bitfinex","ETHUSD",1730475294734,6.94374,2535.7,2535.1,3.94446]
["bitfinex","ETHUSD",1730475295065,3.94389,2535.6,2535.1,3.94446]
["bitfinex","ETHUSD",1730475295273,3.9437,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1730475295639,3.94314,2536.1,2535.4,3.94414]
["bitfinex","ETHUSD",1730475295940,5.25382328,2536.5,2535.6,3.94375]
["bitfinex","ETHUSD",1730475295941,7.88574,2536.3,2535.6,3.94375]
["bitfinex","ETHUSD",1730475296142,0.788574,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1730475296331,3.94285,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1730475296550,3.94285,2536.3,2535.8,0.762]
["bitfinex","ETHUSD",1730475297288,3.94254,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1730475297457,3.94224,2536.7,2535.8,0.762]
["bitfinex","ETHUSD",1730475297458,3.94212,2536.7,2535.8,0.762]
["bitfinex","ETHUSD",1730475297771,0.8258,2536.8,2535.8,4.78429372]
["bitfinex","ETHUSD",1730475297772,3.94261,2536.4,2535.8,4.78429372]
["bitfinex","ETHUSD",1730475298603,3.94261,2536.4,2535.8,4.70543]
["bitfinex","ETHUSD",1730475298766,0.476792,2536.6,2535.9,0.07886246]
["bitfinex","ETHUSD",1730475299093,3.94039,2537.9,2535.9,0.07886246]
["bitfinex","ETHUSD",1730475299094,3.94161,2537.1,2536.1,0.8022]
["bitfinex","ETHUSD",1730475299256,3.94143,2537.2,2536.6,3.94225]
["bitfinex","ETHUSD",1730475299453,3.94143,2537.2,2536.5,0.07883732]
["bitfinex","ETHUSD",1730475299760,3.94167,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1730475299953,3.94167,2537.0,2536.2,3.9428]
["bitfinex","ETHUSD",1730475300160,3.94182,2536.9,2536.2,3.9428]
["bitfinex","ETHUSD",1730475300406,3.94182,2536.9,2536.3,3.94263]
["bitfinex","ETHUSD",1730475300607,4.72998,2537.0,2536.2,3.9428]
["bitfinex","ETHUSD",1730475300818,7.74096,2536.9,2535.6,4.77624]
["bitfinex","ETHUSD",1730475301112,3.94438,2535.3,2534.6,0.8325]
["bitfinex","ETHUSD",1730475301257,3.94479,2535.0,2534.6,0.8325]
["bitfinex","ETHUSD",1730475301453,3.94497,2534.9,2534.6,0.8325]
["bitfinex","ETHUSD",1730475301694,0.7991,2535.3,2533.5,7.36159148]
["bitfinex","ETHUSD",1730475301695,3.94524,2534.7,2534.2,0.8325]
["bitfinex","ETHUSD",1730475302088,3.94497,2534.9,2534.2,0.8325]
["bitfinex","ETHUSD",1730475302286,0.694497,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1730475302494,3.0,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1730475302657,6.9449,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1730475302856,3.94496,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1730475303305,3.0,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1730475303503,0.7991,2535.3,2534.2,0.8325]
["bitfinex","ETHUSD",1730475303504,3.94518,2534.8,2534.2,4.77841]
["bitfinex","ETHUSD",1730475304014,3.94518,2534.8,2534.2,0.8325]
["bitfinex","ETHUSD",1730475304296,3.94587,2534.3,2533.6,3.94693]
["bitfinex","ETHUSD",1730475304469,3.9458,2534.4,2533.5,0.07892836]
["bitfinex","ETHUSD",1730475304673,3.9458,2534.4,2533.7,3.94677]
["bitfinex","ETHUSD",1730475304871,3.9458,2534.4,2533.8,4.02543325]
["bitfinex","ETHUSD",1730475305081,0.868045,2534.4,2533.5,3.94699]
["bitfinex","ETHUSD",1730475305275,3.94579,2534.4,2533.3,0.7901]
["bitfinex","ETHUSD",1730475305505,3.94579,2534.4,2533.7,3.94668]
["bitfinex","ETHUSD",1730475305714,4.734,2535.0,2533.6,0.8247]
["bitfinex","ETHUSD",1730475305869,3.0,2534.9,2534.2,3.94593]
["bitfinex","ETHUSD",1730475306064,3.94525,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1730475306481,3.94492,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1730475306814,3.94492,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1730475307111,3.94525,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1730475307604,3.94492,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1730475307605,7.88999,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1730475307902,3.94492,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1730475308113,3.94492,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1730475308266,3.94479,2535.0,2534.4,7.89129]
["bitfinex","ETHUSD",1730475308588,3.0,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1730475308764,3.94469,2535.1,2534.4,0.470371]
["bitfinex","ETHUSD",1730475308965,3.94423,2535.4,2534.7,3.94509]
["bitfinex","ETHUSD",1730475309398,3.94376,2535.7,2534.8,0.07889254]
["bitfinex","ETHUSD",1730475309615,3.94376,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1730475309964,3.94364,2535.8,2535.3,3.94426]
["bitfinex","ETHUSD",1730475310398,3.94364,2535.8,2535.1,3.94452]
["bitfinex","ETHUSD",1730475310614,3.9437,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1730475310767,3.94384,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1730475311086,3.94364,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1730475311290,7.88729,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1730475311499,6.94337,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1730475311685,3.0,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1730475311883,7.88599,2536.2,2535.4,3.94414]
["bitfinex","ETHUSD",1730475312212,7.88599,2536.2,2534.7,9.12157103]
["bitfinex","ETHUSD",1730475312213,4.731589,2536.2,2535.6,7.88758]
["bitfinex","ETHUSD",1730475312515,3.94269,2536.4,2535.6,0.7904]
["bitfinex","ETHUSD",1730475312809,3.94269,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1730475313017,3.94237,2536.6,2536.1,3.94301]
["bitfinex","ETHUSD",1730475313494,1.62151,2537.0,2535.9,3.94326]
["bitfinex","ETHUSD",1730475313495,3.94248,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1730475313670,3.94248,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1730475313870,3.94248,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1730475314410,3.94248,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1730475314913,3.943,2536.2,2535.6,4.7342]
["bitfinex","ETHUSD",1730475315077,3.94318,2536.1,2535.6,4.7342]
["bitfinex","ETHUSD",1730475315297,0.784,2536.2,2535.3,0.8102]
["bitfinex","ETHUSD",1730475315624,3.94393,2535.6,2535.0,8.69953]
["bitfinex","ETHUSD",1730475315924,3.94376,2535.7,2535.0,4.75486]
["bitfinex","ETHUSD",1730475316088,3.94415,2535.4,2534.6,0.7547]
["bitfinex","ETHUSD",1730475316424,3.0,2535.5,2534.6,0.7547]
["bitfinex","ETHUSD",1730475316579,3.0,2535.6,2534.6,0.7547]
["bitfinex","ETHUSD",1730475316787,3.94497,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1730475317115,3.94518,2534.8,2534.3,0.7547]
["bitfinex","ETHUSD",1730475317321,3.94497,2534.9,2534.4,3.94555]
["bitfinex","ETHUSD",1730475317622,3.94518,2534.8,2534.3,4.70055]
["bitfinex","ETHUSD",1730475317791,3.94535,2534.7,2534.3,0.7547]
["bitfinex","ETHUSD",1730475317996,3.0,2534.9,2534.0,4.76674]
["bitfinex","ETHUSD",1730475318310,3.0,2534.9,2534.2,3.9459]
["bitfinex","ETHUSD",1730475318311,3.94524,2534.7,2534.2,3.9459]
["bitfinex","ETHUSD",1730475318492,3.94508,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1730475320031,0.694479,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1730475320032,7.639539,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1730475320235,3.94515,2534.8,2534.3,4.0247572]
["bitfinex","ETHUSD",1730475320528,3.94515,2534.8,2534.0,0.8205]
["bitfinex","ETHUSD",1730475320529,3.94548,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1730475320904,0.7639539,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1730475321089,3.94509,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1730475321594,3.94509,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1730475321823,3.94532,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1730475322130,3.94542,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1730475322633,3.94532,2534.7,2534.0,0.8205]
["bitfinex","ETHUSD",1730475322790,3.94509,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1730475323332,3.94546,2534.6,2534.0,4.76669]
["bitfinex","ETHUSD",1730475323511,3.94593,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1730475324119,7.89191,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1730475324427,3.94571,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1730475324728,3.94594,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1730475324942,3.94461,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1730475325107,3.94461,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1730475325425,3.94494,2534.9,2534.4,4.74439]
["bitfinex","ETHUSD",1730475325594,3.94494,2534.9,2534.4,0.7987]
["bitfinex","ETHUSD",1730475325785,3.94508,2534.8,2534.4,0.7987]
["bitfinex","ETHUSD",1730475326233,0.7827,2534.7,2533.6,0.7987]
["bitfinex","ETHUSD",1730475326414,0.7827,2534.7,2533.8,3.94656]
["bitfinex","ETHUSD",1730475326415,3.94597,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1730475326798,3.94609,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1730475327010,3.94597,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1730475328021,3.94597,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1730475328022,3.94614,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1730475328213,3.94594,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1730475328514,3.94617,2534.1,2533.6,0.7987]
["bitfinex","ETHUSD",1730475328705,3.94601,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1730475329139,3.94619,2534.1,2533.6,4.7455]
["bitfinex","ETHUSD",1730475329439,3.94619,2534.1,2533.6,8.69236]
["bitfinex","ETHUSD",1730475329651,3.94604,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1730475330332,3.94604,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1730475330534,3.94604,2534.2,2533.6,0.7987]
["bitfinex","ETHUSD",1730475330739,3.94604,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1730475330940,3.94604,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1730475331148,3.94604,2534.2,2533.6,4.74564]
["bitfinex","ETHUSD",1730475331439,3.94624,2534.1,2533.6,4.74564]
["bitfinex","ETHUSD",1730475331642,3.94624,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1730475331832,3.94624,2534.1,2533.6,4.74564]
["bitfinex","ETHUSD",1730475332155,3.94566,2534.5,2533.7,0.09783346]
["bitfinex","ETHUSD",1730475332340,3.94586,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1730475332649,7.89183,2534.3,2533.9,0.09759799]
["bitfinex","ETHUSD",1730475332808,3.7827,2534.7,2534.0,3.94631]
["bitfinex","ETHUSD",1730475333008,3.94499,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1730475333258,4.76027,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1730475333552,4.815268,2535.0,2534.5,4.04540913]
["bitfinex","ETHUSD",1730475333701,0.870498,2535.0,2534.5,0.09988913]
["bitfinex","ETHUSD",1730475333909,3.94466,2535.1,2533.9,0.8261]
["bitfinex","ETHUSD",1730475334135,3.94466,2535.1,2533.5,9.12343103]
["bitfinex","ETHUSD",1730475334136,3.94613,2534.2,2534.0,0.10045798]
["bitfinex","ETHUSD",1730475334334,3.94619,2534.1,2533.6,7.8937]
["bitfinex","ETHUSD",1730475334556,3.94613,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1730475334762,3.94613,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1730475335045,3.94502,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1730475335258,3.94472,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1730475335406,3.94461,2535.1,2534.5,0.17874648]
["bitfinex","ETHUSD",1730475335607,3.94461,2535.1,2534.8,0.09948167]
["bitfinex","ETHUSD",1730475335830,3.94461,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1730475335831,7.8893,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1730475336007,3.94461,2535.1,2534.9,0.09938801]
["bitfinex","ETHUSD",1730475336207,3.94461,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1730475336405,3.94439,2535.3,2535.0,0.09927038]
["bitfinex","ETHUSD",1730475336645,3.94462,2535.1,2534.6,3.94533]
["bitfinex","ETHUSD",1730475336846,3.94443,2535.3,2534.2,0.7883]
["bitfinex","ETHUSD",1730475336847,3.9443,2535.3,2534.2,0.7883]
["bitfinex","ETHUSD",1730475337032,0.7825,2535.4,2534.3,3.94584]
["bitfinex","ETHUSD",1730475337033,3.94516,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1730475337237,3.94516,2534.8,2534.2,0.7883]
["bitfinex","ETHUSD",1730475337238,3.94465,2535.1,2534.2,4.7343]
["bitfinex","ETHUSD",1730475337410,3.94549,2534.6,2534.2,0.7883]
["bitfinex","ETHUSD",1730475337610,0.394465,2535.0,2534.1,3.94615]
["bitfinex","ETHUSD",1730475337611,3.94521,2534.8,2534.1,3.94615]
["bitfinex","ETHUSD",1730475338008,0.7909,2534.7,2533.9,0.7757]
["bitfinex","ETHUSD",1730475338255,3.94599,2534.3,2533.9,0.7757]
["bitfinex","ETHUSD",1730475338552,3.94597,2534.3,2533.9,0.7757]
["bitfinex","ETHUSD",1730475338761,0.394465,2535.0,2534.0,3.94625]
["bitfinex","ETHUSD",1730475338762,3.94546,2534.6,2534.0,3.94625]
["bitfinex","ETHUSD",1730475338974,3.94546,2534.6,2533.9,1.247924]
["bitfinex","ETHUSD",1730475339120,3.94566,2534.5,2533.9,4.72203]
["bitfinex","ETHUSD",1730475339322,3.94566,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1730475339657,3.94641,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1730475339823,3.94641,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1730475339824,3.94665,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1730475340421,3.94665,2533.8,2533.3,0.7618]
["bitfinex","ETHUSD",1730475340759,3.94738,2533.4,2532.9,0.7618]
["bitfinex","ETHUSD",1730475340963,7.341335,2533.8,2532.6,4.56608809]
["bitfinex","ETHUSD",1730475340964,3.94786,2533.1,2532.6,1.37948809]
["bitfinex","ETHUSD",1730475341173,3.394665,2533.8,2532.2,4.71084]
["bitfinex","ETHUSD",1730475341174,3.94847,2532.7,2532.2,4.71084]
["bitfinex","ETHUSD",1730475341466,3.94805,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1730475341671,7.75344,2533.0,2532.4,3.94875]
["bitfinex","ETHUSD",1730475341832,3.94807,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1730475342032,7.75344,2533.0,2532.2,3.94902]
["bitfinex","ETHUSD",1730475342033,3.94846,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1730475342336,0.8055,2533.0,2531.9,0.7547]
["bitfinex","ETHUSD",1730475342337,3.8055,2533.0,2531.9,0.7547]
["bitfinex","ETHUSD",1730475342538,3.94812,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1730475342738,3.94773,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1730475342969,3.94773,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1730475343271,3.94773,2533.1,2532.6,4.7031]
["bitfinex","ETHUSD",1730475343467,7.89559,2533.1,2532.6,4.7031]
["bitfinex","ETHUSD",1730475343653,7.89555,2533.1,2532.6,0.7547]
["bitfinex","ETHUSD",1730475343834,3.94773,2533.1,2532.6,0.7547]
["bitfinex","ETHUSD",1730475344027,3.94788,2533.0,2532.6,0.7547]
["bitfinex","ETHUSD",1730475344228,0.394788,2533.0,2532.0,0.7547]
["bitfinex","ETHUSD",1730475344457,3.94878,2532.5,2532.0,4.7041]
["bitfinex","ETHUSD",1730475344628,3.94878,2532.5,2532.0,0.7547]
["bitfinex","ETHUSD",1730475344829,3.9475,2533.3,2532.5,0.7547]
["bitfinex","ETHUSD",1730475345129,3.9475,2533.3,2532.4,5.19552345]
["bitfinex","ETHUSD",1730475345130,0.7714,2534.0,2533.2,0.7547]
["bitfinex","ETHUSD",1730475345344,3.94618,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1730475345544,4.71752,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1730475345879,3.94653,2533.9,2533.2,4.70224]
["bitfinex","ETHUSD",1730475346078,3.94653,2533.9,2533.4,3.94713]
["bitfinex","ETHUSD",1730475346294,3.94653,2533.9,2533.2,8.64969]
["bitfinex","ETHUSD",1730475346439,3.94653,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1730475346877,7.89312,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1730475347092,3.94653,2533.9,2533.4,7.89434]
["bitfinex","ETHUSD",1730475347388,3.94653,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1730475347590,3.94597,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1730475347793,4.72396,2534.5,2533.8,4.02556062]
["bitfinex","ETHUSD",1730475347992,3.94574,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1730475348146,3.94574,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1730475348794,3.94595,2534.3,2533.6,3.9468]
["bitfinex","ETHUSD",1730475348971,4.72388,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1730475349178,4.72334,2534.9,2533.9,0.905524]
["bitfinex","ETHUSD",1730475349489,4.72329,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1730475349789,3.94423,2535.4,2534.7,3.94523]
["bitfinex","ETHUSD",1730475349790,3.94457,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1730475349946,3.94457,2535.2,2534.6,4.77199]
["bitfinex","ETHUSD",1730475349947,3.94462,2535.1,2534.6,4.77199]
["bitfinex","ETHUSD",1730475350148,3.94457,2535.2,2534.6,4.77199]
["bitfinex","ETHUSD",1730475350659,0.394423,2535.3,2534.2,3.94598]
["bitfinex","ETHUSD",1730475350660,3.94528,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1730475350860,3.9454,2534.6,2534.1,4.69697]
["bitfinex","ETHUSD",1730475351160,4.734309,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1730475351358,4.734309,2534.7,2534.1,4.69687]
["bitfinex","ETHUSD",1730475351551,3.94548,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1730475351873,3.94528,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1730475352078,4.734309,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1730475352250,4.734309,2534.7,2534.0,3.94618]
["bitfinex","ETHUSD",1730475352450,3.94554,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1730475352984,4.734309,2534.7,2534.1,3.94617]
["bitfinex","ETHUSD",1730475353189,4.734309,2534.7,2534.1,0.07891406]
["bitfinex","ETHUSD",1730475353392,4.734309,2534.7,2534.0,3.94618]
["bitfinex","ETHUSD",1730475353558,4.734309,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1730475353766,0.789029,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1730475354093,3.94521,2534.8,2534.3,3.9457]
["bitfinex","ETHUSD",1730475354301,3.94527,2534.7,2534.1,3.94602]
["bitfinex","ETHUSD",1730475354590,3.94521,2534.8,2534.1,3.94602]
["bitfinex","ETHUSD",1730475354747,3.94521,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1730475354945,4.734215,2534.8,2534.1,7.89213]
["bitfinex","ETHUSD",1730475355149,3.94539,2534.7,2534.1,3.94611]
["bitfinex","ETHUSD",1730475355363,4.734215,2534.8,2534.1,3.94611]
["bitfinex","ETHUSD",1730475355564,8.679445,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1730475355761,4.734215,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1730475355963,0.4734215,2534.7,2533.8,0.7508]
["bitfinex","ETHUSD",1730475356222,7.8916,2534.4,2533.8,4.69732]
["bitfinex","ETHUSD",1730475356917,3.94587,2534.3,2533.8,4.7762446]
["bitfinex","ETHUSD",1730475357411,3.0,2534.8,2533.8,4.7762446]
["bitfinex","ETHUSD",1730475357412,0.7931,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1730475357577,3.94462,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1730475357787,3.94485,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1730475357968,3.94496,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1730475358314,3.94691,2533.7,2533.2,0.7747]
["bitfinex","ETHUSD",1730475358508,3.94702,2533.6,2533.2,0.7747]
["bitfinex","ETHUSD",1730475358811,3.94708,2533.6,2533.2,0.7747]
["bitfinex","ETHUSD",1730475358976,3.94688,2533.7,2533.2,4.72216]
["bitfinex","ETHUSD",1730475359177,3.94688,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1730475359178,3.94696,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1730475359596,3.94688,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1730475359804,3.94688,2533.7,2533.2,0.063467]
["bitfinex","ETHUSD",1730475360012,3.94688,2533.7,2533.2,4.011017]
["bitfinex","ETHUSD",1730475360423,3.94728,2533.4,2533.2,0.063467]
["bitfinex","ETHUSD",1730475360834,3.94771,2533.2,2532.7,7.89654]
["bitfinex","ETHUSD",1730475361040,3.94723,2533.5,2533.3,0.06334922]
["bitfinex","ETHUSD",1730475361041,3.94741,2533.4,2533.3,0.06334922]
["bitfinex","ETHUSD",1730475361336,3.94741,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1730475361337,3.94741,2533.4,2532.9,7.89592]
["bitfinex","ETHUSD",1730475361536,6.94741,2533.4,2533.3,0.06334922]
["bitfinex","ETHUSD",1730475361696,6.94741,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1730475361697,3.94741,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1730475362010,6.94741,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1730475362210,6.94741,2533.4,2533.0,0.0637026]
["bitfinex","ETHUSD",1730475362419,3.94742,2533.3,2533.0,0.0637026]
["bitfinex","ETHUSD",1730475362734,3.94773,2533.1,2533.0,0.0637026]
["bitfinex","ETHUSD",1730475363039,3.94773,2533.1,2532.1,0.7798]
["bitfinex","ETHUSD",1730475363040,3.94793,2533.0,2532.1,0.7798]
["bitfinex","ETHUSD",1730475363214,3.94793,2533.0,2531.9,3.94957]
["bitfinex","ETHUSD",1730475363215,3.9489,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1730475363613,3.94861,2532.6,2532.0,3.9494]
["bitfinex","ETHUSD",1730475363793,3.94861,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1730475363993,4.343471,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1730475364302,3.94884,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1730475364630,0.751,2532.5,2531.6,4.72977]
["bitfinex","ETHUSD",1730475364837,3.94899,2532.3,2531.4,3.95026]
["bitfinex","ETHUSD",1730475365014,3.94977,2531.8,2531.3,0.8323]
["bitfinex","ETHUSD",1730475365335,3.94994,2531.7,2531.3,0.8323]
["bitfinex","ETHUSD",1730475365509,3.94994,2531.7,2531.2,3.9556]
["bitfinex","ETHUSD",1730475365720,3.94977,2531.8,2531.2,3.9556]
["bitfinex","ETHUSD",1730475365907,3.94992,2531.7,2531.2,3.9556]
["bitfinex","ETHUSD",1730475366537,3.94992,2531.7,2531.2,0.005]
["bitfinex","ETHUSD",1730475366538,4.77293,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1730475366738,7.77293,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1730475367298,3.0,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1730475367636,7.72793,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1730475367807,9.38082812,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1730475368435,8.895762,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1730475370442,3.0,2531.2,2530.2,0.0096168]
["bitfinex","ETHUSD",1730475370614,3.95187,2530.5,2530.2,0.0096168]
["bitfinex","ETHUSD",1730475370927,3.95156,2530.7,2530.3,0.06128671]
["bitfinex","ETHUSD",1730475371251,3.0,2530.6,2530.2,0.0096168]
["bitfinex","ETHUSD",1730475371402,3.0,2530.6,2530.4,0.06116866]
["bitfinex","ETHUSD",1730475371602,3.0,2530.6,2530.3,0.06128671]
["bitfinex","ETHUSD",1730475371840,3.95125,2530.9,2530.5,0.06104411]
["bitfinex","ETHUSD",1730475372043,3.95125,2530.9,2530.2,0.0096168]
["bitfinex","ETHUSD",1730475372044,3.95066,2531.3,2530.7,3.95133]
["bitfinex","ETHUSD",1730475372354,3.95066,2531.3,2530.7,4.422953]
["bitfinex","ETHUSD",1730475372355,3.95076,2531.2,2530.7,4.422953]
["bitfinex","ETHUSD",1730475372537,3.95066,2531.3,2530.8,0.0606987]
["bitfinex","ETHUSD",1730475372738,3.95066,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1730475373041,3.95031,2531.5,2530.6,0.84392248]
["bitfinex","ETHUSD",1730475373042,3.95033,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1730475373214,3.9495,2532.0,2531.2,3.95067]
["bitfinex","ETHUSD",1730475373215,3.94965,2531.9,2531.2,3.95067]
["bitfinex","ETHUSD",1730475373542,3.95069,2531.2,2531.0,0.06041934]
["bitfinex","ETHUSD",1730475373754,3.95069,2531.2,2530.8,0.8075]
["bitfinex","ETHUSD",1730475374105,3.95012,2531.6,2530.8,0.8075]
["bitfinex","ETHUSD",1730475374418,3.95012,2531.6,2530.3,3.95207]
["bitfinex","ETHUSD",1730475374419,7.90256,2530.9,2530.4,0.8075]
["bitfinex","ETHUSD",1730475374636,3.95103,2531.0,2530.4,0.8075]
["bitfinex","ETHUSD",1730475374842,3.95093,2531.1,2530.5,4.0126581]
["bitfinex","ETHUSD",1730475374843,7.90192,2531.1,2530.5,4.0126581]
["bitfinex","ETHUSD",1730475375142,3.95163,2530.6,2530.5,0.0608881]
["bitfinex","ETHUSD",1730475375537,3.95163,2530.6,2530.0,4.74598]
["bitfinex","ETHUSD",1730475376055,3.95194,2530.4,2530.3,0.06115453]
["bitfinex","ETHUSD",1730475376206,7.824332,2530.4,2530.3,0.06115453]
["bitfinex","ETHUSD",1730475376550,6.9521,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1730475376949,6.9521,2530.3,2530.2,0.07088939]
["bitfinex","ETHUSD",1730475377248,3.9521,2530.3,2530.2,0.07088939]
["bitfinex","ETHUSD",1730475377433,3.95194,2530.4,2530.2,0.07088939]
["bitfinex","ETHUSD",1730475377820,3.9521,2530.3,2530.2,0.07088939]
["bitfinex","ETHUSD",1730475378200,8.562604,2530.3,2530.2,0.07088939]
["bitfinex","ETHUSD",1730475378405,3.95405,2529.1,2528.7,0.7935]
["bitfinex","ETHUSD",1730475378648,0.8201,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1730475378946,3.0,2529.4,2528.8,0.05918548]
["bitfinex","ETHUSD",1730475379106,6.95365,2529.4,2529.0,0.0591182]
["bitfinex","ETHUSD",1730475379316,4.25366,2529.3,2529.1,0.05900002]
["bitfinex","ETHUSD",1730475379565,4.25366,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1730475379756,4.25366,2529.3,2528.8,0.05935458]
["bitfinex","ETHUSD",1730475380268,7.77876,2530.1,2529.3,3.95351]
["bitfinex","ETHUSD",1730475380481,0.790404,2530.3,2529.2,3.95381]
["bitfinex","ETHUSD",1730475380669,3.95186,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1730475380822,7.90378,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1730475381131,7.90378,2530.5,2529.8,3.95282]
["bitfinex","ETHUSD",1730475381132,3.95186,2530.5,2529.8,3.95288]
["bitfinex","ETHUSD",1730475381461,3.95179,2530.5,2529.9,4.01067494]
["bitfinex","ETHUSD",1730475381818,3.95156,2530.7,2530.0,3.95254]
["bitfinex","ETHUSD",1730475382256,3.95163,2530.6,2530.1,4.01013876]
["bitfinex","ETHUSD",1730475382440,4.77685,2531.0,2530.1,0.05781876]
["bitfinex","ETHUSD",1730475382639,7.90416,2530.4,2530.1,0.05781876]
["bitfinex","ETHUSD",1730475382847,0.53618257,2530.7,2529.9,3.95261]
["bitfinex","ETHUSD",1730475383116,3.95184,2530.5,2530.2,0.05770068]
["bitfinex","ETHUSD",1730475383267,3.9514,2530.8,2529.5,9.14884345]
["bitfinex","ETHUSD",1730475383470,6.95152,2530.7,2530.3,0.05758262]
["bitfinex","ETHUSD",1730475383630,3.0,2530.7,2529.6,4.94601434]
["bitfinex","ETHUSD",1730475383825,3.0,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730475384042,6.9515,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730475384379,3.95164,2530.6,2530.3,0.05758262]
["bitfinex","ETHUSD",1730475384523,7.90365,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1730475384723,3.952,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1730475384925,4.64689,2530.6,2530.1,0.7948]
["bitfinex","ETHUSD",1730475385156,4.64687,2530.6,2530.1,0.7948]
["bitfinex","ETHUSD",1730475385358,3.9521,2530.3,2530.2,0.05770068]
["bitfinex","ETHUSD",1730475385688,0.464687,2530.5,2529.7,0.7948]
["bitfinex","ETHUSD",1730475385689,3.95206,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1730475385830,3.95206,2530.4,2530.2,0.05770068]
["bitfinex","ETHUSD",1730475386155,3.9521,2530.3,2529.7,0.7948]
["bitfinex","ETHUSD",1730475386460,3.95225,2530.2,2529.7,0.7948]
["bitfinex","ETHUSD",1730475386626,3.9521,2530.3,2529.7,4.74773]
["bitfinex","ETHUSD",1730475386835,3.95181,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1730475387040,3.95156,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1730475387248,7.90316,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1730475387479,3.95165,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1730475387985,3.0,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1730475388187,0.8258,2531.0,2530.3,0.8309]
["bitfinex","ETHUSD",1730475388352,5.19552345,2532.1,2530.3,0.8309]
["bitfinex","ETHUSD",1730475388353,4.73725,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1730475388989,3.95079,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1730475389287,7.90068,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1730475389439,4.819038,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1730475389640,3.94971,2531.9,2531.0,0.90992013]
["bitfinex","ETHUSD",1730475389843,0.7866,2532.0,2531.1,0.05644765]
["bitfinex","ETHUSD",1730475390085,7.89818,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1730475390261,3.94938,2532.1,2531.4,3.95023]
["bitfinex","ETHUSD",1730475390465,3.94908,2532.3,2531.7,0.05565973]
["bitfinex","ETHUSD",1730475390684,0.868446,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1730475390885,0.7866,2532.9,2531.9,3.94956]
["bitfinex","ETHUSD",1730475391088,3.9488,2532.5,2532.0,0.05530598]
["bitfinex","ETHUSD",1730475391391,3.94893,2532.4,2532.0,0.05530598]
["bitfinex","ETHUSD",1730475391741,5.74782718,2532.9,2532.0,0.05530598]
["bitfinex","ETHUSD",1730475391966,3.94929,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1730475392187,3.94929,2532.1,2528.9,1.94832198]
["bitfinex","ETHUSD",1730475392188,3.9496,2531.9,2531.6,0.05564553]
["bitfinex","ETHUSD",1730475392380,6.94991,2531.7,2531.0,3.95096]
["bitfinex","ETHUSD",1730475392682,3.95031,2531.5,2531.1,0.05616822]
["bitfinex","ETHUSD",1730475392839,3.95069,2531.2,2531.1,0.05616822]
["bitfinex","ETHUSD",1730475393045,0.695031,2531.4,2530.6,4.72026]
["bitfinex","ETHUSD",1730475393046,3.95118,2530.9,2530.6,0.7687]
["bitfinex","ETHUSD",1730475393391,3.95118,2530.9,2530.3,8.67266]
["bitfinex","ETHUSD",1730475393543,3.95124,2530.9,2530.3,0.7687]
["bitfinex","ETHUSD",1730475393742,3.0,2531.3,2529.9,4.72583]
["bitfinex","ETHUSD",1730475394043,4.645421,2531.4,2529.9,4.72583]
["bitfinex","ETHUSD",1730475394044,3.95209,2530.4,2529.9,0.7732]
["bitfinex","ETHUSD",1730475394258,3.95209,2530.4,2529.9,4.72587]
["bitfinex","ETHUSD",1730475394789,3.95149,2530.7,2529.9,0.7732]
["bitfinex","ETHUSD",1730475394960,3.0,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1730475395278,6.95148,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1730475395477,3.95178,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1730475395641,3.0,2530.7,2529.9,0.7732]
["bitfinex","ETHUSD",1730475395842,3.0,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1730475396042,4.71054,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1730475396256,3.95139,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1730475396872,3.95164,2530.6,2530.0,3.95244]
["bitfinex","ETHUSD",1730475397085,3.95164,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1730475397380,3.9513,2530.9,2530.4,3.95189]
["bitfinex","ETHUSD",1730475397562,3.95202,2530.4,2529.9,4.72591]
["bitfinex","ETHUSD",1730475397766,3.95202,2530.4,2529.9,0.7732]
["bitfinex","ETHUSD",1730475398109,3.95202,2530.4,2529.9,4.72592]
["bitfinex","ETHUSD",1730475398283,3.95163,2530.6,2529.7,3.95294]
["bitfinex","ETHUSD",1730475398482,3.95163,2530.6,2529.6,4.73551]
["bitfinex","ETHUSD",1730475398483,3.95241,2530.1,2529.6,0.7824]
["bitfinex","ETHUSD",1730475398648,3.9521,2530.3,2529.6,4.73547]
["bitfinex","ETHUSD",1730475398846,0.7516,2530.4,2529.6,0.7824]
["bitfinex","ETHUSD",1730475399158,0.7516,2530.4,2528.9,0.41166323]
["bitfinex","ETHUSD",1730475399159,3.953,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1730475399366,3.95311,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1730475399546,3.7516,2530.4,2529.2,3.95374]
["bitfinex","ETHUSD",1730475399547,3.0,2530.0,2529.3,0.05527767]
["bitfinex","ETHUSD",1730475399883,3.95272,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1730475400245,3.95272,2529.9,2529.5,0.05348226]
["bitfinex","ETHUSD",1730475400486,3.95296,2529.8,2529.5,0.05348226]
["bitfinex","ETHUSD",1730475400646,3.95283,2529.9,2529.5,0.05348226]
["bitfinex","ETHUSD",1730475400846,3.95301,2529.8,2529.0,4.74212]
["bitfinex","ETHUSD",1730475401076,7.90597,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1730475401385,3.95307,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1730475401573,7.90599,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1730475401780,3.95308,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1730475401993,3.95298,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1730475402179,3.95305,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1730475402582,4.64791,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730475402782,3.0,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1730475403000,3.0,2530.1,2529.3,3.95365]
["bitfinex","ETHUSD",1730475403219,3.95349,2529.5,2529.0,0.7881]
["bitfinex","ETHUSD",1730475403511,7.90748,2529.3,2528.7,8.66893]
["bitfinex","ETHUSD",1730475403718,7.90748,2529.3,2528.7,4.71445]
["bitfinex","ETHUSD",1730475404017,3.95381,2529.2,2528.7,4.71451]
["bitfinex","ETHUSD",1730475404186,3.95398,2529.1,2528.7,0.76]
["bitfinex","ETHUSD",1730475404373,7.90774,2529.2,2528.7,4.7145]
["bitfinex","ETHUSD",1730475404568,3.95381,2529.2,2528.7,4.7145]
["bitfinex","ETHUSD",1730475404810,3.95381,2529.2,2528.8,0.05284393]
["bitfinex","ETHUSD",1730475405513,3.95324,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1730475405708,3.0,2529.9,2528.9,0.8273]
["bitfinex","ETHUSD",1730475406005,3.95375,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1730475406208,3.95399,2529.1,2528.8,0.05313794]
["bitfinex","ETHUSD",1730475406409,0.395399,2529.1,2528.5,4.78205]
["bitfinex","ETHUSD",1730475406714,3.95397,2529.1,2528.6,4.00807436]
["bitfinex","ETHUSD",1730475407014,3.95417,2529.0,2528.6,0.05337436]
["bitfinex","ETHUSD",1730475407190,3.95345,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1730475407519,3.95299,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1730475407679,7.90544,2529.9,2529.0,4.00695155]
["bitfinex","ETHUSD",1730475407877,4.75078,2530.0,2529.3,0.05252326]
["bitfinex","ETHUSD",1730475408076,4.75077,2530.0,2529.0,3.95409]
["bitfinex","ETHUSD",1730475408416,3.95307,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1730475408707,3.95298,2529.8,2529.3,0.05252326]
["bitfinex","ETHUSD",1730475408914,4.75087,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1730475408915,0.7982,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1730475409124,4.75003,2530.5,2529.6,0.8076]
["bitfinex","ETHUSD",1730475409308,3.95217,2530.3,2529.7,3.95288]
["bitfinex","ETHUSD",1730475409484,3.95206,2530.4,2529.7,3.95288]
["bitfinex","ETHUSD",1730475409685,3.95234,2530.2,2529.8,0.0519326]
["bitfinex","ETHUSD",1730475409891,3.95248,2530.1,2529.8,0.0519326]
["bitfinex","ETHUSD",1730475410095,3.9521,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1730475410096,3.95226,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1730475410285,3.0,2530.4,2529.9,0.0518145]
["bitfinex","ETHUSD",1730475410490,3.0,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1730475410709,3.95216,2530.3,2530.0,0.05169641]
["bitfinex","ETHUSD",1730475411084,3.95216,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1730475411413,3.95172,2530.6,2530.1,3.95235]
["bitfinex","ETHUSD",1730475411623,3.95156,2530.7,2530.2,4.00363025]
["bitfinex","ETHUSD",1730475411919,4.77997,2530.8,2530.2,0.05146025]
["bitfinex","ETHUSD",1730475412079,4.429367,2530.8,2530.2,0.05146025]
["bitfinex","ETHUSD",1730475412521,4.429367,2530.8,2529.9,3.9526]
["bitfinex","ETHUSD",1730475412522,0.477997,2530.8,2529.9,3.9526]
["bitfinex","ETHUSD",1730475412834,0.8286,2531.1,2529.9,3.9526]
["bitfinex","ETHUSD",1730475412835,3.95193,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1730475412982,0.51609797,2531.0,2530.0,3.95249]
["bitfinex","ETHUSD",1730475412983,3.95211,2530.3,2530.0,0.05178284]
["bitfinex","ETHUSD",1730475413178,3.95211,2530.3,2529.8,4.716]
["bitfinex","ETHUSD",1730475413383,3.95242,2530.1,2529.9,0.05190093]
["bitfinex","ETHUSD",1730475413579,7.90436,2530.3,2529.9,0.05190093]
["bitfinex","ETHUSD",1730475413829,3.95241,2530.1,2529.9,0.05190093]
["bitfinex","ETHUSD",1730475413981,7.72016,2530.0,2529.9,0.05190093]
["bitfinex","ETHUSD",1730475414175,7.72016,2530.0,2528.8,6.83222715]
["bitfinex","ETHUSD",1730475414176,3.95397,2529.1,2528.7,1.65135633]
["bitfinex","ETHUSD",1730475414387,3.9541,2529.1,2528.8,0.05297574]
["bitfinex","ETHUSD",1730475415219,3.95383,2529.2,2528.8,0.05297574]
["bitfinex","ETHUSD",1730475415521,3.95384,2529.2,2528.8,4.00740574]
["bitfinex","ETHUSD",1730475416034,3.95387,2529.2,2528.8,0.05297574]
["bitfinex","ETHUSD",1730475416394,3.95368,2529.3,2528.8,4.00730574]
["bitfinex","ETHUSD",1730475416946,3.95355,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1730475417098,3.95355,2529.4,2528.8,4.00738574]
["bitfinex","ETHUSD",1730475417099,3.95355,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1730475417300,6.9532,2529.6,2529.0,4.00706771]
["bitfinex","ETHUSD",1730475417617,3.95353,2529.4,2529.0,0.05295771]
["bitfinex","ETHUSD",1730475417931,3.95397,2529.1,2529.0,0.05295771]
["bitfinex","ETHUSD",1730475418296,3.95397,2529.1,2528.5,7.90959]
["bitfinex","ETHUSD",1730475418502,3.95397,2529.1,2529.0,0.05296636]
["bitfinex","ETHUSD",1730475418703,3.95344,2529.5,2528.8,3.95436]
["bitfinex","ETHUSD",1730475419047,3.0,2529.6,2529.0,3.95413]
["bitfinex","ETHUSD",1730475419331,6.95361,2529.4,2528.9,4.00728454]
["bitfinex","ETHUSD",1730475419533,6.95361,2529.4,2529.1,0.05286765]
["bitfinex","ETHUSD",1730475419746,6.95361,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730475419747,6.95361,2529.4,2529.0,0.05298582]
["bitfinex","ETHUSD",1730475420046,6.95361,2529.4,2529.1,0.05286765]
["bitfinex","ETHUSD",1730475420245,3.95335,2529.5,2529.1,0.05286765]
["bitfinex","ETHUSD",1730475420399,11.71964,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1730475420602,7.90634,2529.7,2529.2,0.05274948]
["bitfinex","ETHUSD",1730475420799,3.95323,2529.6,2529.2,0.05274948]
["bitfinex","ETHUSD",1730475421040,7.90657,2529.6,2529.2,0.05274948]
["bitfinex","ETHUSD",1730475421340,1.615236,2530.3,2529.2,0.92736343]
["bitfinex","ETHUSD",1730475421636,3.95217,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1730475421845,3.95217,2530.3,2529.7,0.7732]
["bitfinex","ETHUSD",1730475422007,3.95254,2530.1,2529.9,0.05191175]
["bitfinex","ETHUSD",1730475422210,3.95254,2530.1,2529.7,0.7732]
["bitfinex","ETHUSD",1730475422211,3.95263,2530.0,2529.7,0.7732]
["bitfinex","ETHUSD",1730475422405,3.95263,2530.0,2529.8,0.0519693]
["bitfinex","ETHUSD",1730475422406,3.95279,2529.9,2529.8,0.0519693]
["bitfinex","ETHUSD",1730475422744,3.95288,2529.8,2529.1,3.95384]
["bitfinex","ETHUSD",1730475423061,3.95296,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1730475423219,3.9525,2530.1,2529.2,0.05267811]
["bitfinex","ETHUSD",1730475423543,3.95178,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1730475423740,0.7681,2530.6,2529.9,0.7922]
["bitfinex","ETHUSD",1730475424037,0.7681,2530.6,2530.0,4.00422901]
["bitfinex","ETHUSD",1730475424038,3.95181,2530.5,2530.0,4.00422901]
["bitfinex","ETHUSD",1730475424210,3.95195,2530.4,2530.0,4.00422901]
["bitfinex","ETHUSD",1730475424629,3.95155,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1730475424852,3.95132,2530.8,2530.3,4.00341695]
["bitfinex","ETHUSD",1730475425410,3.95148,2530.7,2530.3,0.05140695]
["bitfinex","ETHUSD",1730475425619,3.95181,2530.5,2529.6,3.95312]
["bitfinex","ETHUSD",1730475425961,3.95242,2530.1,2529.7,0.05211548]
["bitfinex","ETHUSD",1730475426650,3.91124597,2530.7,2529.7,0.05211548]
["bitfinex","ETHUSD",1730475426651,3.95274,2529.9,2529.7,0.05211548]
["bitfinex","ETHUSD",1730475426852,3.95226,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1730475427461,6.95219,2530.3,2529.9,0.05181874]
["bitfinex","ETHUSD",1730475427462,3.95219,2530.3,2529.9,0.05181874]
["bitfinex","ETHUSD",1730475427644,3.95256,2530.0,2529.9,0.05181874]
["bitfinex","ETHUSD",1730475427816,0.395219,2530.3,2529.9,0.05181874]
["bitfinex","ETHUSD",1730475427817,3.95248,2530.1,2529.9,0.05181874]
["bitfinex","ETHUSD",1730475428022,4.347369,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1730475428023,3.95227,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1730475428255,3.95227,2530.2,2529.8,0.05196278]
["bitfinex","ETHUSD",1730475428448,6.95163,2530.6,2529.9,3.95259]
["bitfinex","ETHUSD",1730475428449,3.9519,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1730475428614,3.9517,2530.6,2530.0,0.079047]
["bitfinex","ETHUSD",1730475428930,3.9517,2530.6,2530.1,0.05158472]
["bitfinex","ETHUSD",1730475428931,3.95163,2530.6,2530.1,0.05158472]
["bitfinex","ETHUSD",1730475429130,4.346628,2530.7,2530.1,4.00386472]
["bitfinex","ETHUSD",1730475429453,6.95177,2530.6,2530.1,0.05158472]
["bitfinex","ETHUSD",1730475429620,3.95225,2530.2,2530.1,0.05158472]
["bitfinex","ETHUSD",1730475429820,3.95321,2529.6,2529.2,0.8006]
["bitfinex","ETHUSD",1730475430129,3.95321,2529.6,2529.3,0.05099854]
["bitfinex","ETHUSD",1730475430130,3.9535,2529.4,2529.3,0.05099854]
["bitfinex","ETHUSD",1730475430518,3.95372,2529.3,2528.8,4.75503]
["bitfinex","ETHUSD",1730475430715,4.71419,2529.6,2528.8,0.8006]
["bitfinex","ETHUSD",1730475430948,6.95337,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1730475431260,6.95337,2529.5,2529.0,7.90805]
["bitfinex","ETHUSD",1730475431261,3.0,2529.5,2529.0,7.90805]
["bitfinex","ETHUSD",1730475431454,3.95296,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1730475431656,3.95272,2529.9,2529.0,3.95402]
["bitfinex","ETHUSD",1730475431859,3.95395,2529.2,2528.8,0.8006]
["bitfinex","ETHUSD",1730475432078,3.95395,2529.2,2528.3,9.56333807]
["bitfinex","ETHUSD",1730475432079,3.95381,2529.2,2528.5,0.8263]
["bitfinex","ETHUSD",1730475432286,3.95439,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1730475432488,3.95439,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1730475432489,7.90877,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1730475432780,3.95494,2528.5,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475432996,1.090877,2528.9,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475432997,0.8024,2528.6,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475433141,3.95516,2528.4,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475433663,3.95531,2528.3,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475434244,3.95553,2528.1,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475434581,7.746623,2528.1,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475434790,0.8024,2528.6,2528.0,2.96620536]
["bitfinex","ETHUSD",1730475434942,3.95553,2528.1,2528.0,2.96620536]
["bitfinex","ETHUSD",1730475435287,7.77953,2528.1,2528.0,2.92146694]
["bitfinex","ETHUSD",1730475437248,3.95616,2527.7,2527.2,0.001]
["bitfinex","ETHUSD",1730475437553,7.747378,2527.7,2527.2,0.001]
["bitfinex","ETHUSD",1730475437765,4.747378,2527.7,2527.2,0.001]
["bitfinex","ETHUSD",1730475437970,1.621718,2527.7,2527.2,0.001]
["bitfinex","ETHUSD",1730475438156,3.95679,2527.3,2527.2,0.001]
["bitfinex","ETHUSD",1730475438572,4.78729,2527.3,2527.2,0.001]
["bitfinex","ETHUSD",1730475438774,6.211684,2527.3,2527.2,0.001]
["bitfinex","ETHUSD",1730475438980,5.661684,2527.3,2527.2,0.001]
["bitfinex","ETHUSD",1730475439280,9.211684,2527.3,2527.2,0.001]
["bitfinex","ETHUSD",1730475439788,8.661684,2527.3,2527.2,0.001]
["bitfinex","ETHUSD",1730475440696,4.78729,2527.3,2527.2,0.001]
["bitfinex","ETHUSD",1730475441055,4.78729,2527.3,2527.2,0.0449977]
["bitfinex","ETHUSD",1730475441251,4.78729,2527.3,2527.2,0.001]
["bitfinex","ETHUSD",1730475441570,4.78729,2527.3,2526.6,2.02687055]
["bitfinex","ETHUSD",1730475441571,3.95773,2526.7,2526.6,2.02687055]
["bitfinex","ETHUSD",1730475441871,7.72133,2526.7,2526.6,2.02687055]
["bitfinex","ETHUSD",1730475442072,8.88922,2526.7,2526.6,2.02687055]
["bitfinex","ETHUSD",1730475442378,8.88922,2526.7,2525.1,0.1247628]
["bitfinex","ETHUSD",1730475442379,3.95942,2525.7,2525.1,0.1247628]
["bitfinex","ETHUSD",1730475442684,0.7636,2526.1,2525.2,0.0694937]
["bitfinex","ETHUSD",1730475442886,3.95935,2525.7,2525.2,0.0694937]
["bitfinex","ETHUSD",1730475443054,0.791845,2525.7,2525.1,0.1247628]
["bitfinex","ETHUSD",1730475443251,0.791845,2525.7,2525.3,0.06929785]
["bitfinex","ETHUSD",1730475443252,4.72331,2525.5,2525.3,0.06929785]
["bitfinex","ETHUSD",1730475443450,3.0,2526.2,2525.2,4.72104]
["bitfinex","ETHUSD",1730475443451,4.72125,2525.9,2525.2,4.72104]
["bitfinex","ETHUSD",1730475443692,3.95889,2526.0,2525.4,0.06562554]
["bitfinex","ETHUSD",1730475443992,3.95968,2525.5,2525.3,0.06582308]
["bitfinex","ETHUSD",1730475444189,4.72213,2525.3,2525.1,0.08730867]
["bitfinex","ETHUSD",1730475444398,4.432293,2525.2,2525.1,0.08730867]
["bitfinex","ETHUSD",1730475444688,7.432293,2525.2,2525.1,0.08730867]
["bitfinex","ETHUSD",1730475444856,4.432293,2525.2,2525.1,0.08730867]
["bitfinex","ETHUSD",1730475445402,4.71498,2524.5,2524.4,0.0008]
["bitfinex","ETHUSD",1730475445553,5.582581,2524.5,2524.4,0.0008]
["bitfinex","ETHUSD",1730475445955,3.9627,2523.6,2523.0,0.7863]
["bitfinex","ETHUSD",1730475446156,0.7538,2524.3,2523.0,0.7863]
["bitfinex","ETHUSD",1730475446389,3.96142,2524.4,2523.3,0.7863]
["bitfinex","ETHUSD",1730475446683,3.96234,2523.8,2523.2,3.96315]
["bitfinex","ETHUSD",1730475446852,3.96234,2523.8,2523.2,4.755801]
["bitfinex","ETHUSD",1730475447063,3.96259,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1730475447297,0.7538,2523.7,2523.1,3.96323]
["bitfinex","ETHUSD",1730475447508,4.71624,2523.7,2522.8,3.96371]
["bitfinex","ETHUSD",1730475447816,3.96259,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1730475448109,3.96259,2523.6,2523.0,3.96347]
["bitfinex","ETHUSD",1730475448266,3.96196,2524.0,2522.6,8.78275575]
["bitfinex","ETHUSD",1730475448467,3.96272,2523.6,2522.6,0.7863]
["bitfinex","ETHUSD",1730475448692,3.96227,2523.8,2523.1,3.96336]
["bitfinex","ETHUSD",1730475449207,3.96253,2523.7,2523.0,3.96349]
["bitfinex","ETHUSD",1730475449417,4.75648,2523.3,2522.6,3.96406]
["bitfinex","ETHUSD",1730475449705,0.7933,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1730475449907,3.96299,2523.4,2522.7,3.96388]
["bitfinex","ETHUSD",1730475450112,7.92538,2523.6,2522.7,3.96388]
["bitfinex","ETHUSD",1730475450303,0.817,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1730475450610,4.77956,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1730475450816,4.77956,2523.7,2522.5,4.0890328]
["bitfinex","ETHUSD",1730475450817,0.817,2523.7,2522.9,3.96369]
["bitfinex","ETHUSD",1730475451017,0.817,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1730475451018,4.77949,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1730475451314,4.77949,2523.7,2523.2,0.06960115]
["bitfinex","ETHUSD",1730475451480,0.7981,2524.1,2523.3,3.96293]
["bitfinex","ETHUSD",1730475451812,0.7981,2524.1,2523.5,3.96271]
["bitfinex","ETHUSD",1730475451969,0.7981,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730475452174,4.75995,2524.1,2523.6,0.06880977]
["bitfinex","ETHUSD",1730475452426,0.7679,2524.7,2523.8,3.96227]
["bitfinex","ETHUSD",1730475452576,3.96065,2524.9,2524.2,7.92312]
["bitfinex","ETHUSD",1730475452908,3.96065,2524.9,2523.7,0.8184]
["bitfinex","ETHUSD",1730475452909,3.95979,2525.4,2524.5,3.96109]
["bitfinex","ETHUSD",1730475453111,5.22169872,2525.4,2524.5,3.96109]
["bitfinex","ETHUSD",1730475453313,5.22169872,2525.4,2524.1,3.96172]
["bitfinex","ETHUSD",1730475453314,4.44309872,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1730475453619,5.32425427,2525.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730475453620,3.9594,2525.7,2525.1,3.96019]
["bitfinex","ETHUSD",1730475453915,0.53378427,2526.4,2525.3,3.95991]
["bitfinex","ETHUSD",1730475453916,3.95897,2526.0,2525.3,3.95991]
["bitfinex","ETHUSD",1730475454290,8.40049872,2526.2,2525.4,0.05872649]
["bitfinex","ETHUSD",1730475454477,2.32155498,2526.7,2525.4,0.05872649]
["bitfinex","ETHUSD",1730475454478,3.95803,2526.6,2525.8,3.9591]
["bitfinex","ETHUSD",1730475454673,3.95736,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1730475454929,3.95703,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1730475455088,7.91408,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1730475455407,3.95703,2527.2,2526.7,0.08059507]
["bitfinex","ETHUSD",1730475455623,3.95748,2526.9,2526.7,0.08059507]
["bitfinex","ETHUSD",1730475455914,3.95748,2526.9,2526.4,0.773]
["bitfinex","ETHUSD",1730475456128,4.76799723,2526.9,2526.8,0.08034137]
["bitfinex","ETHUSD",1730475456332,3.95788,2526.6,2525.0,0.7703]
["bitfinex","ETHUSD",1730475456476,3.95973,2525.5,2525.0,0.7703]
["bitfinex","ETHUSD",1730475456917,3.95972,2525.5,2525.0,0.7703]
["bitfinex","ETHUSD",1730475457122,3.96001,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1730475457323,3.95994,2525.3,2524.8,5.19552345]
["bitfinex","ETHUSD",1730475457475,3.95994,2525.3,2524.5,0.7867]
["bitfinex","ETHUSD",1730475457476,3.96033,2525.1,2524.5,4.74784]
["bitfinex","ETHUSD",1730475457680,4.355974,2525.3,2524.6,3.96102]
["bitfinex","ETHUSD",1730475457875,4.355974,2525.3,2524.6,4.06500006]
["bitfinex","ETHUSD",1730475458313,4.355974,2525.3,2524.6,0.10398006]
["bitfinex","ETHUSD",1730475458314,3.96049,2525.0,2524.6,0.10398006]
["bitfinex","ETHUSD",1730475458673,3.96049,2525.0,2524.2,3.96158]
["bitfinex","ETHUSD",1730475458674,3.96049,2525.0,2524.2,3.96151]
["bitfinex","ETHUSD",1730475458879,3.96049,2525.0,2524.6,0.10375016]
["bitfinex","ETHUSD",1730475459118,3.96049,2525.0,2524.2,3.96156]
["bitfinex","ETHUSD",1730475459415,3.96049,2525.0,2524.6,0.10375016]
["bitfinex","ETHUSD",1730475459585,3.96014,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1730475459791,3.96014,2525.2,2524.6,0.10375016]
["bitfinex","ETHUSD",1730475459792,0.791997,2525.2,2524.6,0.10375016]
["bitfinex","ETHUSD",1730475459978,6.96086,2524.7,2523.5,4.75478]
["bitfinex","ETHUSD",1730475460173,3.96209,2524.0,2523.5,0.7921]
["bitfinex","ETHUSD",1730475460379,3.96243,2523.7,2523.6,0.0894245]
["bitfinex","ETHUSD",1730475460817,3.96278,2523.5,2523.1,2.42285509]
["bitfinex","ETHUSD",1730475460979,0.7994,2524.1,2523.1,2.42285509]
["bitfinex","ETHUSD",1730475460980,3.96213,2523.9,2523.1,2.42285509]
["bitfinex","ETHUSD",1730475461184,3.96199,2524.0,2523.2,5.59628514]
["bitfinex","ETHUSD",1730475461390,3.96225,2523.9,2523.3,3.96303]
["bitfinex","ETHUSD",1730475461604,3.96138,2524.4,2523.3,3.96303]
["bitfinex","ETHUSD",1730475461605,3.96182,2524.1,2523.3,0.07925478]
["bitfinex","ETHUSD",1730475461806,3.96143,2524.4,2523.8,3.96223]
["bitfinex","ETHUSD",1730475461980,7.92218,2524.6,2523.8,3.96217]
["bitfinex","ETHUSD",1730475462177,3.96102,2524.6,2523.8,0.396217]
["bitfinex","ETHUSD",1730475462518,3.961,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1730475462687,3.96096,2524.7,2524.0,4.72884]
["bitfinex","ETHUSD",1730475462888,3.96136,2524.4,2523.7,3.96242]
["bitfinex","ETHUSD",1730475463091,3.96242,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1730475463490,3.96205,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1730475463715,0.6566698,2524.0,2523.0,3.96341]
["bitfinex","ETHUSD",1730475463926,3.96212,2523.9,2523.4,0.07709342]
["bitfinex","ETHUSD",1730475464125,3.96212,2523.9,2523.3,3.96301]
["bitfinex","ETHUSD",1730475464288,3.96212,2523.9,2523.5,0.07683906]
["bitfinex","ETHUSD",1730475464488,7.92437,2523.9,2523.4,0.07709342]
["bitfinex","ETHUSD",1730475464793,3.96212,2523.9,2523.6,0.07658471]
["bitfinex","ETHUSD",1730475464991,3.96212,2523.9,2523.5,0.07683906]
["bitfinex","ETHUSD",1730475465317,4.754518,2523.9,2523.6,0.07658471]
["bitfinex","ETHUSD",1730475465819,4.754518,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1730475465979,3.96212,2523.9,2523.7,0.07633039]
["bitfinex","ETHUSD",1730475466183,3.96212,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1730475466184,3.96119,2524.5,2523.3,7.92612]
["bitfinex","ETHUSD",1730475466385,3.96102,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1730475466612,3.96084,2524.8,2524.1,3.96168]
["bitfinex","ETHUSD",1730475466819,3.96046,2525.0,2524.1,0.0753133]
["bitfinex","ETHUSD",1730475466989,3.96018,2525.2,2524.2,0.07922177]
["bitfinex","ETHUSD",1730475467189,3.96018,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730475467424,3.96018,2525.2,2524.4,5.19552345]
["bitfinex","ETHUSD",1730475467425,3.95984,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1730475467636,3.95948,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1730475467781,4.751351,2525.6,2524.9,7.92091]
["bitfinex","ETHUSD",1730475467986,3.95922,2525.8,2525.1,3.9601]
["bitfinex","ETHUSD",1730475468182,3.9583,2526.4,2525.2,5.19552345]
["bitfinex","ETHUSD",1730475468390,0.48015015,2526.8,2525.8,3.95902]
["bitfinex","ETHUSD",1730475468587,3.9582,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1730475468888,0.48015015,2526.8,2525.6,9.15490345]
["bitfinex","ETHUSD",1730475469082,4.7456,2526.9,2526.0,3.95872]
["bitfinex","ETHUSD",1730475469290,3.9575,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1730475469528,7.91501,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1730475469682,7.91501,2526.9,2525.7,0.91549035]
["bitfinex","ETHUSD",1730475469683,3.95729,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1730475470123,0.8247,2527.3,2526.3,0.8199]
["bitfinex","ETHUSD",1730475470283,3.95736,2527.0,2526.4,3.95817]
["bitfinex","ETHUSD",1730475470484,3.95658,2527.5,2526.8,3.95744]
["bitfinex","ETHUSD",1730475470688,3.95658,2527.5,2526.7,3.95766]
["bitfinex","ETHUSD",1730475470884,3.95566,2528.1,2526.5,3.95796]
["bitfinex","ETHUSD",1730475470885,3.9562,2527.7,2526.5,3.95796]
["bitfinex","ETHUSD",1730475471086,3.95792,2526.6,2526.0,5.19552345]
["bitfinex","ETHUSD",1730475471320,3.95877,2526.1,2525.4,3.95972]
["bitfinex","ETHUSD",1730475471594,3.95901,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1730475471798,3.95901,2525.9,2525.3,4.75741]
["bitfinex","ETHUSD",1730475472019,3.9593,2525.7,2525.3,0.7975]
["bitfinex","ETHUSD",1730475472332,3.95882,2526.0,2524.8,0.7764]
["bitfinex","ETHUSD",1730475472532,3.95983,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1730475472823,3.96002,2525.3,2524.8,0.7764]
["bitfinex","ETHUSD",1730475473023,3.95962,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1730475473322,0.791912,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730475473528,3.9595,2525.6,2525.0,7.9207]
["bitfinex","ETHUSD",1730475473824,3.9595,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1730475473982,7.9191,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1730475474181,3.95985,2525.4,2524.8,4.73699]
["bitfinex","ETHUSD",1730475474392,3.95985,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1730475474607,3.95955,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730475474793,3.95906,2525.9,2524.8,0.7764]
["bitfinex","ETHUSD",1730475475124,3.95928,2525.8,2525.1,3.96021]
["bitfinex","ETHUSD",1730475475285,3.95921,2525.8,2524.8,0.7764]
["bitfinex","ETHUSD",1730475475488,3.95976,2525.5,2524.9,7.92102]
["bitfinex","ETHUSD",1730475475741,3.95979,2525.4,2524.8,0.7764]
["bitfinex","ETHUSD",1730475476086,3.95979,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1730475476335,6.95888,2526.0,2525.1,3.96015]
["bitfinex","ETHUSD",1730475476336,3.95943,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1730475476627,3.95968,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1730475476808,3.95968,2525.5,2524.8,0.7764]
["bitfinex","ETHUSD",1730475476809,3.95938,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1730475477265,0.8173,2526.0,2524.4,0.7875]
["bitfinex","ETHUSD",1730475477459,0.395877,2526.1,2523.6,0.7875]
["bitfinex","ETHUSD",1730475477460,3.55,2525.4,2523.6,0.7875]
["bitfinex","ETHUSD",1730475477762,3.55,2525.4,2523.7,0.07577989]
["bitfinex","ETHUSD",1730475477763,3.96133,2524.4,2523.7,0.07577989]
["bitfinex","ETHUSD",1730475477914,3.96102,2524.6,2523.2,7.92623]
["bitfinex","ETHUSD",1730475478117,3.0,2524.5,2523.8,0.07552559]
["bitfinex","ETHUSD",1730475478345,3.0,2524.5,2523.1,0.7875]
["bitfinex","ETHUSD",1730475478346,3.96212,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1730475478521,3.9619,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1730475478733,3.96197,2524.0,2523.3,7.92599]
["bitfinex","ETHUSD",1730475478937,3.9619,2524.1,2523.1,0.7875]
["bitfinex","ETHUSD",1730475479135,3.96149,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1730475479333,7.92343,2524.2,2523.5,3.9626]
["bitfinex","ETHUSD",1730475479541,3.96139,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1730475479733,3.96183,2524.1,2523.6,4.02908994]
["bitfinex","ETHUSD",1730475480065,3.96176,2524.2,2523.9,0.06586239]
["bitfinex","ETHUSD",1730475480232,6.96104,2524.6,2524.0,0.06563991]
["bitfinex","ETHUSD",1730475480432,3.96166,2524.2,2524.0,0.06563991]
["bitfinex","ETHUSD",1730475480639,3.96141,2524.4,2523.2,5.67062445]
["bitfinex","ETHUSD",1730475480640,3.96149,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730475480849,3.9623,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1730475481160,6.96135,2524.4,2523.4,3.96287]
["bitfinex","ETHUSD",1730475481359,3.96261,2523.6,2523.4,0.06697505]
["bitfinex","ETHUSD",1730475481573,3.96275,2523.5,2523.4,0.06697505]
["bitfinex","ETHUSD",1730475481870,3.96275,2523.5,2523.4,0.05953338]
["bitfinex","ETHUSD",1730475482023,3.96253,2523.7,2523.1,4.75078]
["bitfinex","ETHUSD",1730475482223,3.96283,2523.5,2523.1,0.7875]
["bitfinex","ETHUSD",1730475482423,3.96283,2523.5,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475482424,4.359273,2523.4,2523.2,0.0599291]
["bitfinex","ETHUSD",1730475482670,3.7556,2523.3,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475482961,3.96394,2522.8,2522.6,0.05500498]
["bitfinex","ETHUSD",1730475484048,3.964,2522.7,2522.6,0.05500498]
["bitfinex","ETHUSD",1730475484269,6.964,2522.7,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475484565,3.96394,2522.8,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475484566,3.96386,2522.8,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475484765,3.96385,2522.8,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475484970,3.96374,2522.9,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475484971,3.964,2522.7,2522.6,0.04607534]
["bitfinex","ETHUSD",1730475485345,6.96416,2522.6,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475485543,3.96416,2522.6,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475485747,3.964,2522.7,2522.5,0.1787704]
["bitfinex","ETHUSD",1730475485975,7.92815,2522.7,2522.5,0.1787704]
["bitfinex","ETHUSD",1730475486283,3.964,2522.7,2522.5,0.1787704]
["bitfinex","ETHUSD",1730475486458,7.74366,2522.6,2522.5,0.1787704]
["bitfinex","ETHUSD",1730475486789,7.74366,2522.6,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475487088,6.96416,2522.6,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475487438,3.964,2522.7,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475487872,3.96416,2522.6,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475488070,6.96416,2522.6,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475488323,3.96416,2522.6,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475488657,7.756976,2522.6,2522.5,0.1247628]
["bitfinex","ETHUSD",1730475488844,9.123576,2522.6,2522.5,2.8e-06]
["bitfinex","ETHUSD",1730475489047,9.123576,2522.6,2520.7,0.7822]
["bitfinex","ETHUSD",1730475489048,3.55,2522.5,2519.6,1.21852276]
["bitfinex","ETHUSD",1730475489249,3.55,2522.5,2519.4,1.586682]
["bitfinex","ETHUSD",1730475489250,12.16361345,2520.1,2519.4,1.586682]
["bitfinex","ETHUSD",1730475489481,16.24994136,2520.1,2520.0,2.8e-06]
["bitfinex","ETHUSD",1730475489783,0.55,2519.9,2518.3,2.04797016]
["bitfinex","ETHUSD",1730475489997,3.97042,2518.7,2518.3,2.04797016]
["bitfinex","ETHUSD",1730475490196,3.97077,2518.4,2518.3,2.04797016]
["bitfinex","ETHUSD",1730475490343,3.97077,2518.4,2517.5,2.15163335]
["bitfinex","ETHUSD",1730475490858,5.19552345,2519.4,2517.5,2.15163335]
["bitfinex","ETHUSD",1730475490859,3.9695,2519.3,2518.3,3.97087]
["bitfinex","ETHUSD",1730475491056,0.8166,2519.7,2517.9,0.7822]
["bitfinex","ETHUSD",1730475491057,3.96914,2519.5,2518.4,0.397087]
["bitfinex","ETHUSD",1730475491257,3.0,2519.4,2517.9,4.75375]
["bitfinex","ETHUSD",1730475491456,5.19552345,2519.6,2517.9,4.75375]
["bitfinex","ETHUSD",1730475491457,3.97021,2518.8,2517.9,4.75372]
["bitfinex","ETHUSD",1730475491657,0.55,2519.3,2517.9,4.75372]
["bitfinex","ETHUSD",1730475491658,3.96936,2519.3,2518.3,3.9708]
["bitfinex","ETHUSD",1730475491954,3.96968,2519.1,2518.4,3.97074]
["bitfinex","ETHUSD",1730475492183,3.96936,2519.3,2518.5,3.97061]
["bitfinex","ETHUSD",1730475492484,3.96861,2519.8,2519.0,3.96982]
["bitfinex","ETHUSD",1730475492695,3.96861,2519.8,2519.0,4.75202]
["bitfinex","ETHUSD",1730475492846,3.96827,2520.0,2519.2,3.96947]
["bitfinex","ETHUSD",1730475493184,4.78406,2520.5,2519.0,0.7822]
["bitfinex","ETHUSD",1730475493482,4.78406,2520.5,2519.5,3.96903]
["bitfinex","ETHUSD",1730475493483,3.9679,2520.3,2519.5,3.96903]
["bitfinex","ETHUSD",1730475493648,3.96806,2520.2,2519.4,3.96906]
["bitfinex","ETHUSD",1730475493848,3.96833,2520.0,2519.2,3.96947]
["bitfinex","ETHUSD",1730475494068,0.875203,2520.3,2519.0,0.7822]
["bitfinex","ETHUSD",1730475494295,0.875203,2520.3,2518.6,0.40500237]
["bitfinex","ETHUSD",1730475494296,3.96907,2519.5,2518.7,3.97027]
["bitfinex","ETHUSD",1730475494466,3.96907,2519.5,2518.6,7.94069]
["bitfinex","ETHUSD",1730475494644,3.96907,2519.5,2518.6,4.845729]
["bitfinex","ETHUSD",1730475494846,3.96907,2519.5,2518.7,0.05595222]
["bitfinex","ETHUSD",1730475495043,3.96407,2519.5,2518.7,4.02620222]
["bitfinex","ETHUSD",1730475495272,3.58395927,2520.2,2519.2,3.96949]
["bitfinex","ETHUSD",1730475495457,3.0,2520.1,2519.2,3.96949]
["bitfinex","ETHUSD",1730475495659,3.78403168,2520.1,2519.3,0.05488012]
["bitfinex","ETHUSD",1730475495935,3.96945,2519.3,2518.4,3.97062]
["bitfinex","ETHUSD",1730475496136,6.96953,2519.2,2518.4,3.97062]
["bitfinex","ETHUSD",1730475496433,3.96971,2519.1,2518.3,3.97082]
["bitfinex","ETHUSD",1730475496632,3.96983,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1730475496858,3.96983,2519.0,2518.2,3.97102]
["bitfinex","ETHUSD",1730475496859,1.093936,2519.0,2518.2,3.97102]
["bitfinex","ETHUSD",1730475497136,3.0,2518.8,2517.6,4.79788]
["bitfinex","ETHUSD",1730475497308,3.97089,2518.4,2517.6,4.7979]
["bitfinex","ETHUSD",1730475497510,3.97024,2518.8,2517.6,0.90533976]
["bitfinex","ETHUSD",1730475497695,7.94052,2518.8,2518.0,3.97131]
["bitfinex","ETHUSD",1730475497896,7.94052,2518.8,2518.1,3.97117]
["bitfinex","ETHUSD",1730475497897,3.97024,2518.8,2518.1,3.97117]
["bitfinex","ETHUSD",1730475498237,3.97024,2518.8,2518.1,3.87117]
["bitfinex","ETHUSD",1730475498396,3.0,2519.1,2517.6,0.8259]
["bitfinex","ETHUSD",1730475498397,3.96969,2519.1,2517.6,0.8259]
["bitfinex","ETHUSD",1730475498598,3.0,2519.2,2518.4,3.97072]
["bitfinex","ETHUSD",1730475499133,3.0,2519.2,2518.4,3.97066]
["bitfinex","ETHUSD",1730475499439,3.0,2518.8,2517.7,3.97176]
["bitfinex","ETHUSD",1730475499595,3.0,2518.4,2517.2,5.19552345]
["bitfinex","ETHUSD",1730475499799,3.9715,2518.0,2517.0,3.97288]
["bitfinex","ETHUSD",1730475499999,3.9715,2518.0,2517.1,3.97271]
["bitfinex","ETHUSD",1730475500198,3.0,2518.1,2517.4,3.92225]
["bitfinex","ETHUSD",1730475500410,0.8189,2518.5,2516.8,9.16881345]
["bitfinex","ETHUSD",1730475500411,0.8189,2518.5,2516.8,9.16880345]
["bitfinex","ETHUSD",1730475500645,0.8189,2518.5,2516.8,5.19552345]
["bitfinex","ETHUSD",1730475500855,3.97135,2518.1,2517.2,3.97254]
["bitfinex","ETHUSD",1730475501044,3.0,2518.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730475501229,3.0,2518.2,2516.3,3.97404]
["bitfinex","ETHUSD",1730475501230,3.97222,2517.5,2516.6,3.97349]
["bitfinex","ETHUSD",1730475501428,3.97222,2517.5,2515.5,3.97532]
["bitfinex","ETHUSD",1730475501429,3.9726,2517.3,2515.7,3.97503]
["bitfinex","ETHUSD",1730475501745,0.8189,2517.4,2515.8,0.07947862]
["bitfinex","ETHUSD",1730475502054,5.19552345,2517.9,2516.4,5.19552345]
["bitfinex","ETHUSD",1730475502055,0.7741,2517.9,2516.4,5.19552345]
["bitfinex","ETHUSD",1730475502270,4.74494,2518.4,2516.8,5.19552345]
["bitfinex","ETHUSD",1730475502567,3.97159,2517.9,2516.9,3.97304]
["bitfinex","ETHUSD",1730475502847,4.75332,2517.0,2515.5,5.19552345]
["bitfinex","ETHUSD",1730475503057,3.97343,2516.8,2515.9,3.97457]
["bitfinex","ETHUSD",1730475503208,3.97375,2516.6,2515.7,3.97494]
["bitfinex","ETHUSD",1730475503413,0.475332,2516.9,2515.3,3.97562]
["bitfinex","ETHUSD",1730475503614,0.7803,2517.0,2515.9,3.97459]
["bitfinex","ETHUSD",1730475503848,3.0,2516.8,2515.9,3.97459]
["bitfinex","ETHUSD",1730475504058,3.97361,2516.6,2515.7,3.97493]
["bitfinex","ETHUSD",1730475504232,7.94678,2516.8,2515.9,3.97461]
["bitfinex","ETHUSD",1730475504436,3.97334,2516.8,2515.9,3.97461]
["bitfinex","ETHUSD",1730475504621,3.97334,2516.8,2515.9,4.769565]
["bitfinex","ETHUSD",1730475504965,3.97334,2516.8,2515.9,3.97461]
["bitfinex","ETHUSD",1730475505254,3.7803,2517.0,2515.1,5.95092345]
["bitfinex","ETHUSD",1730475505450,3.97381,2516.5,2515.6,3.9751]
["bitfinex","ETHUSD",1730475505669,3.97383,2516.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730475505956,3.97383,2516.5,2512.7,1.9400596]
["bitfinex","ETHUSD",1730475505957,3.0,2516.2,2514.4,4.77499]
["bitfinex","ETHUSD",1730475506158,7.7741,2516.3,2515.6,3.97503]
["bitfinex","ETHUSD",1730475506461,3.97519,2515.6,2514.3,3.97711]
["bitfinex","ETHUSD",1730475506626,3.97554,2515.4,2514.5,3.97682]
["bitfinex","ETHUSD",1730475506826,0.8,2516.1,2515.4,3.97538]
["bitfinex","ETHUSD",1730475507047,3.0,2516.0,2515.1,3.97585]
["bitfinex","ETHUSD",1730475507261,3.0,2516.0,2514.6,0.397682]
["bitfinex","ETHUSD",1730475507262,3.0,2516.0,2515.5,0.04032975]
["bitfinex","ETHUSD",1730475507445,3.97504,2515.7,2514.9,3.9762]
["bitfinex","ETHUSD",1730475507633,3.97504,2515.7,2513.9,9.96292345]
["bitfinex","ETHUSD",1730475507634,3.97576,2515.3,2514.6,3.97677]
["bitfinex","ETHUSD",1730475507829,6.97552,2515.4,2515.0,0.04092714]
["bitfinex","ETHUSD",1730475508025,3.97567,2515.3,2514.6,3.97677]
["bitfinex","ETHUSD",1730475508408,3.97538,2515.5,2512.5,1.6933924]
["bitfinex","ETHUSD",1730475508409,3.97598,2515.1,2513.5,0.7896]
["bitfinex","ETHUSD",1730475508544,3.8179,2515.2,2514.7,0.04128568]
["bitfinex","ETHUSD",1730475508862,3.8179,2515.2,2514.1,3.97754]
["bitfinex","ETHUSD",1730475508863,6.97616,2515.0,2514.1,3.97754]
["bitfinex","ETHUSD",1730475509068,6.9763,2514.9,2514.8,0.04274367]
["bitfinex","ETHUSD",1730475509284,3.0,2515.0,2513.6,0.07955605]
["bitfinex","ETHUSD",1730475509426,1.597266,2515.2,2513.7,4.05770633]
["bitfinex","ETHUSD",1730475509427,0.8179,2515.2,2513.7,4.05770633]
["bitfinex","ETHUSD",1730475509626,0.8179,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1730475509873,3.97431,2516.2,2515.4,3.97541]
["bitfinex","ETHUSD",1730475509874,3.97446,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1730475510042,0.8179,2516.2,2515.3,3.97566]
["bitfinex","ETHUSD",1730475510243,0.8179,2516.2,2515.5,0.03905768]
["bitfinex","ETHUSD",1730475510551,0.8179,2516.2,2515.6,0.03893823]
["bitfinex","ETHUSD",1730475510758,3.9745,2516.1,2515.6,0.03893823]
["bitfinex","ETHUSD",1730475510972,3.97735,2514.3,2513.9,0.62230397]
["bitfinex","ETHUSD",1730475511287,0.8039,2513.9,2512.5,0.1025964]
["bitfinex","ETHUSD",1730475511496,0.8039,2513.9,2512.8,0.62247258]
["bitfinex","ETHUSD",1730475511786,3.97721,2514.4,2512.7,3.97978]
["bitfinex","ETHUSD",1730475511787,4.78101,2514.4,2512.7,3.97978]
["bitfinex","ETHUSD",1730475512094,4.78101,2514.4,2512.6,0.8156]
["bitfinex","ETHUSD",1730475512095,0.8039,2514.4,2513.7,3.97818]
["bitfinex","ETHUSD",1730475512248,0.8039,2514.4,2513.5,3.97849]
["bitfinex","ETHUSD",1730475512449,4.78108,2514.4,2513.3,3.97873]
["bitfinex","ETHUSD",1730475512763,3.0,2514.3,2513.4,3.97855]
["bitfinex","ETHUSD",1730475513088,4.77593,2515.0,2513.7,0.7721]
["bitfinex","ETHUSD",1730475513244,4.77593,2515.0,2514.0,3.97758]
["bitfinex","ETHUSD",1730475513245,3.97634,2514.9,2514.0,3.97758]
["bitfinex","ETHUSD",1730475513589,0.7997,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1730475514288,4.77587,2515.0,2514.1,3.97745]
["bitfinex","ETHUSD",1730475514488,0.477587,2514.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730475514722,3.97713,2514.4,2513.7,0.7721]
["bitfinex","ETHUSD",1730475515011,3.97656,2514.8,2514.0,3.97767]
["bitfinex","ETHUSD",1730475515219,3.97616,2515.0,2514.2,3.97729]
["bitfinex","ETHUSD",1730475515419,3.97682,2514.6,2513.8,3.97801]
["bitfinex","ETHUSD",1730475515716,3.97634,2514.9,2514.2,3.9774]
["bitfinex","ETHUSD",1730475516012,3.97648,2514.8,2514.0,3.97758]
["bitfinex","ETHUSD",1730475516240,3.97713,2514.4,2513.7,3.97818]
["bitfinex","ETHUSD",1730475516381,3.97822,2513.7,2512.4,5.19552345]
["bitfinex","ETHUSD",1730475516580,3.97822,2513.7,2512.9,3.97935]
["bitfinex","ETHUSD",1730475516776,3.97793,2513.9,2512.9,4.456325]
["bitfinex","ETHUSD",1730475516981,7.79201,2514.4,2513.6,3.9782]
["bitfinex","ETHUSD",1730475517294,3.0,2514.6,2513.8,3.97791]
["bitfinex","ETHUSD",1730475517621,4.79125,2514.9,2513.9,4.05738173]
["bitfinex","ETHUSD",1730475517779,0.8148,2514.9,2513.9,4.05735173]
["bitfinex","ETHUSD",1730475517981,0.47201171,2515.6,2514.0,0.40573517]
["bitfinex","ETHUSD",1730475518182,0.7818,2515.7,2514.6,3.97676]
["bitfinex","ETHUSD",1730475518489,4.7569,2515.7,2514.9,3.97619]
["bitfinex","ETHUSD",1730475518708,0.7818,2515.7,2514.7,0.05444291]
["bitfinex","ETHUSD",1730475518887,0.7818,2515.7,2514.6,3.9767]
["bitfinex","ETHUSD",1730475518888,4.75691,2515.7,2515.0,0.05390509]
["bitfinex","ETHUSD",1730475519111,4.75691,2515.7,2514.8,3.97642]
["bitfinex","ETHUSD",1730475519112,3.97544,2515.5,2514.8,3.97642]
["bitfinex","ETHUSD",1730475519291,3.97544,2515.5,2514.6,3.97666]
["bitfinex","ETHUSD",1730475519292,4.848725,2515.5,2515.1,0.05372585]
["bitfinex","ETHUSD",1730475519615,6.97578,2515.3,2515.2,0.05354662]
["bitfinex","ETHUSD",1730475519815,3.97619,2515.0,2514.3,3.97715]
["bitfinex","ETHUSD",1730475519990,3.97619,2515.0,2514.2,4.7822]
["bitfinex","ETHUSD",1730475520316,3.97555,2515.4,2513.7,9.95024345]
["bitfinex","ETHUSD",1730475520317,3.97689,2514.6,2513.7,9.95024345]
["bitfinex","ETHUSD",1730475520532,4.41729171,2515.4,2514.0,1.0]
["bitfinex","ETHUSD",1730475520826,4.41729171,2515.4,2514.6,3.97667]
["bitfinex","ETHUSD",1730475520827,3.97572,2515.3,2514.6,3.97667]
["bitfinex","ETHUSD",1730475521179,3.97564,2515.4,2514.6,3.97667]
["bitfinex","ETHUSD",1730475521383,3.97564,2515.4,2514.4,3.97699]
["bitfinex","ETHUSD",1730475521384,0.397564,2515.4,2514.4,3.97699]
["bitfinex","ETHUSD",1730475521622,4.80557,2515.8,2514.2,5.19552345]
["bitfinex","ETHUSD",1730475521623,3.97599,2515.1,2514.2,3.97733]
["bitfinex","ETHUSD",1730475521828,3.97644,2514.9,2514.1,4.74877]
["bitfinex","ETHUSD",1730475522120,3.97646,2514.8,2514.1,0.7713]
["bitfinex","ETHUSD",1730475522333,3.97639,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1730475522494,4.80548,2515.8,2514.3,0.0795387]
["bitfinex","ETHUSD",1730475522495,3.97573,2515.3,2514.3,0.0795387]
["bitfinex","ETHUSD",1730475522699,0.8306,2515.8,2514.9,3.97623]
["bitfinex","ETHUSD",1730475523021,7.94957,2515.9,2515.1,3.97585]
["bitfinex","ETHUSD",1730475523186,3.9749,2515.8,2515.1,3.97585]
["bitfinex","ETHUSD",1730475523389,3.97448,2516.1,2515.2,0.07951151]
["bitfinex","ETHUSD",1730475523587,3.97483,2515.9,2515.2,3.97573]
["bitfinex","ETHUSD",1730475523886,3.97448,2516.1,2515.3,0.07950519]
["bitfinex","ETHUSD",1730475524099,3.97448,2516.1,2515.4,3.97549]
["bitfinex","ETHUSD",1730475524302,0.7922,2516.8,2515.9,3.97458]
["bitfinex","ETHUSD",1730475524503,3.97338,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1730475524723,3.97371,2516.6,2515.8,0.7582]
["bitfinex","ETHUSD",1730475525029,1.22087837,2517.2,2515.8,0.7582]
["bitfinex","ETHUSD",1730475525331,1.22087837,2517.2,2516.1,3.97429]
["bitfinex","ETHUSD",1730475525332,3.97282,2517.1,2516.1,3.97429]
["bitfinex","ETHUSD",1730475525618,3.97372,2516.6,2516.1,0.06505573]
["bitfinex","ETHUSD",1730475525785,3.97351,2516.7,2516.1,0.144541]
["bitfinex","ETHUSD",1730475525995,3.97424,2516.2,2516.1,0.06505573]
["bitfinex","ETHUSD",1730475526189,0.52656671,2516.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730475526428,3.97597,2515.2,2514.3,0.8008]
["bitfinex","ETHUSD",1730475526612,3.97597,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1730475526613,3.97583,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1730475526814,0.5682922,2515.7,2514.4,3.97709]
["bitfinex","ETHUSD",1730475527022,3.97559,2515.4,2514.7,3.9766]
["bitfinex","ETHUSD",1730475527238,3.0,2515.7,2515.0,3.97598]
["bitfinex","ETHUSD",1730475527239,3.97513,2515.7,2515.0,3.97598]
["bitfinex","ETHUSD",1730475527442,3.97513,2515.7,2514.4,4.454729]
["bitfinex","ETHUSD",1730475527443,3.9748,2515.9,2515.2,3.97572]
["bitfinex","ETHUSD",1730475527741,3.9748,2515.9,2515.2,0.7967]
["bitfinex","ETHUSD",1730475527742,3.97488,2515.8,2515.2,0.7967]
["bitfinex","ETHUSD",1730475527949,4.74998,2515.9,2515.2,0.7967]
["bitfinex","ETHUSD",1730475528104,3.97514,2515.7,2515.2,0.7967]
["bitfinex","ETHUSD",1730475528304,4.74994,2515.9,2514.6,5.19552345]
["bitfinex","ETHUSD",1730475528305,3.0,2515.5,2514.6,0.7999]
["bitfinex","ETHUSD",1730475528512,3.97602,2515.1,2514.3,3.97723]
["bitfinex","ETHUSD",1730475528712,3.97627,2515.0,2514.3,3.97723]
["bitfinex","ETHUSD",1730475528908,6.97537,2515.5,2514.3,0.795473]
["bitfinex","ETHUSD",1730475528909,3.97576,2515.3,2514.3,0.795473]
["bitfinex","ETHUSD",1730475529143,3.97514,2515.7,2514.5,0.7999]
["bitfinex","ETHUSD",1730475529344,3.9757,2515.3,2514.6,3.97666]
["bitfinex","ETHUSD",1730475529515,3.9757,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1730475529707,3.9757,2515.3,2514.6,3.97666]
["bitfinex","ETHUSD",1730475529910,7.95091,2515.5,2514.7,0.07952288]
["bitfinex","ETHUSD",1730475530111,3.97582,2515.2,2514.7,0.07952288]
["bitfinex","ETHUSD",1730475530341,3.97582,2515.2,2514.6,3.97666]
["bitfinex","ETHUSD",1730475530540,3.97573,2515.3,2514.6,3.97666]
["bitfinex","ETHUSD",1730475530541,3.97573,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1730475530744,3.97573,2515.3,2514.7,4.05612289]
["bitfinex","ETHUSD",1730475530956,3.0,2516.0,2514.7,0.07952289]
["bitfinex","ETHUSD",1730475531125,3.0,2516.0,2514.5,0.7999]
["bitfinex","ETHUSD",1730475531126,1.590601,2516.0,2514.6,9.25172022]
["bitfinex","ETHUSD",1730475531326,0.8212,2516.5,2515.5,0.7827]
["bitfinex","ETHUSD",1730475531327,3.97487,2515.9,2515.5,0.7827]
["bitfinex","ETHUSD",1730475531514,0.7948,2516.2,2514.8,0.829]
["bitfinex","ETHUSD",1730475531713,3.97701,2514.5,2514.0,1.0]
["bitfinex","ETHUSD",1730475532012,0.7948,2515.4,2514.1,4.05227978]
["bitfinex","ETHUSD",1730475532013,3.97654,2514.8,2514.1,4.05227978]
["bitfinex","ETHUSD",1730475532213,3.97599,2515.1,2514.2,0.07953616]
["bitfinex","ETHUSD",1730475532413,3.97654,2514.8,2514.2,0.07451353]
["bitfinex","ETHUSD",1730475532718,3.7948,2515.4,2514.2,0.07451353]
["bitfinex","ETHUSD",1730475532924,3.97559,2515.4,2514.7,3.97652]
["bitfinex","ETHUSD",1730475533128,3.9756,2515.4,2514.2,0.07451353]
["bitfinex","ETHUSD",1730475533324,3.97562,2515.4,2514.7,3.97652]
["bitfinex","ETHUSD",1730475533623,3.97562,2515.4,2514.0,1.0]
["bitfinex","ETHUSD",1730475533624,3.97615,2515.0,2514.3,3.97718]
["bitfinex","ETHUSD",1730475533815,3.97615,2515.0,2514.3,3.97716]
["bitfinex","ETHUSD",1730475534015,4.373102,2515.4,2514.3,3.97716]
["bitfinex","ETHUSD",1730475534016,3.9759,2515.2,2514.3,3.97716]
["bitfinex","ETHUSD",1730475534215,3.9759,2515.2,2514.0,4.97769]
["bitfinex","ETHUSD",1730475534216,3.9759,2515.2,2514.5,3.9769]
["bitfinex","ETHUSD",1730475534562,3.9759,2515.2,2514.4,0.07953241]
["bitfinex","ETHUSD",1730475534563,3.97584,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1730475534757,3.97575,2515.3,2514.6,3.97664]
["bitfinex","ETHUSD",1730475534942,3.97514,2515.7,2515.0,3.97612]
["bitfinex","ETHUSD",1730475535252,3.97545,2515.5,2514.8,4.05586695]
["bitfinex","ETHUSD",1730475535457,3.97545,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1730475535657,3.97552,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1730475535863,3.9756,2515.4,2514.8,3.97641]
["bitfinex","ETHUSD",1730475536049,3.9754,2515.5,2514.7,0.7953]
["bitfinex","ETHUSD",1730475536255,3.97478,2515.9,2515.3,3.97558]
["bitfinex","ETHUSD",1730475536417,1.590319,2516.5,2515.5,4.77065]
["bitfinex","ETHUSD",1730475536418,3.97419,2516.3,2515.5,4.77065]
["bitfinex","ETHUSD",1730475536726,3.97418,2516.3,2515.5,0.7953]
["bitfinex","ETHUSD",1730475537056,3.97418,2516.3,2515.6,3.97507]
["bitfinex","ETHUSD",1730475537252,3.97429,2516.2,2515.6,3.97507]
["bitfinex","ETHUSD",1730475537462,3.97418,2516.3,2515.7,3.97501]
["bitfinex","ETHUSD",1730475537635,3.97441,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1730475537837,7.94842,2516.3,2515.6,7.95016]
["bitfinex","ETHUSD",1730475538133,3.97391,2516.5,2515.7,3.97487]
["bitfinex","ETHUSD",1730475538448,3.97406,2516.4,2515.8,4.38583391]
["bitfinex","ETHUSD",1730475538761,3.97401,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1730475538922,3.97372,2516.6,2515.6,0.874546]
["bitfinex","ETHUSD",1730475539264,0.4907922,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730475539265,3.97314,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730475539427,3.97314,2516.9,2516.3,4.76106]
["bitfinex","ETHUSD",1730475539428,7.94642,2516.9,2516.3,4.76106]
["bitfinex","ETHUSD",1730475539755,3.97268,2517.2,2516.4,3.97383]
["bitfinex","ETHUSD",1730475539964,3.97295,2517.1,2516.5,3.97369]
["bitfinex","ETHUSD",1730475540265,4.43161385,2517.6,2517.0,3.97289]
["bitfinex","ETHUSD",1730475540564,4.43161385,2517.6,2516.5,4.847192]
["bitfinex","ETHUSD",1730475540565,0.7671,2518.1,2517.1,4.75982]
["bitfinex","ETHUSD",1730475540861,3.97173,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1730475541023,3.97207,2517.6,2517.1,0.787]
["bitfinex","ETHUSD",1730475541220,4.43128385,2517.8,2516.6,0.787]
["bitfinex","ETHUSD",1730475541454,3.97333,2516.8,2516.1,0.787]
["bitfinex","ETHUSD",1730475541661,3.97379,2516.5,2516.1,0.787]
["bitfinex","ETHUSD",1730475541863,3.97301,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1730475542019,0.7671,2517.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730475542365,0.7671,2517.4,2516.2,0.07948321]
["bitfinex","ETHUSD",1730475542366,3.97258,2517.3,2516.6,3.97359]
["bitfinex","ETHUSD",1730475542524,0.473968,2517.2,2516.2,3.97424]
["bitfinex","ETHUSD",1730475542864,3.97279,2517.2,2516.6,3.97346]
["bitfinex","ETHUSD",1730475543160,0.7671,2517.4,2516.4,3.9739]
["bitfinex","ETHUSD",1730475543320,3.97314,2516.9,2516.2,7.94831]
["bitfinex","ETHUSD",1730475543516,3.97347,2516.7,2516.1,0.787]
["bitfinex","ETHUSD",1730475543848,3.97322,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730475544166,3.97322,2516.9,2515.8,3.97482]
["bitfinex","ETHUSD",1730475544167,3.97385,2516.5,2515.8,3.97474]
["bitfinex","ETHUSD",1730475544468,4.370482,2516.9,2515.7,4.75122]
["bitfinex","ETHUSD",1730475544469,3.97418,2516.3,2515.7,4.75122]
["bitfinex","ETHUSD",1730475544622,3.97378,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1730475544822,3.97408,2516.3,2515.7,8.72606]
["bitfinex","ETHUSD",1730475545044,3.97394,2516.4,2515.5,0.41116984]
["bitfinex","ETHUSD",1730475545045,3.97393,2516.4,2515.5,0.41116984]
["bitfinex","ETHUSD",1730475545257,0.79475,2516.5,2515.3,4.75178]
["bitfinex","ETHUSD",1730475545258,3.9747,2516.0,2515.4,0.07950063]
["bitfinex","ETHUSD",1730475545449,0.79475,2516.5,2515.3,4.75174]
["bitfinex","ETHUSD",1730475545450,3.97417,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730475545824,3.97347,2516.7,2515.5,3.97525]
["bitfinex","ETHUSD",1730475545825,3.9736,2516.7,2515.8,0.07948957]
["bitfinex","ETHUSD",1730475546039,3.9736,2516.7,2516.2,0.775]
["bitfinex","ETHUSD",1730475546040,3.97361,2516.6,2516.2,0.775]
["bitfinex","ETHUSD",1730475546241,3.97266,2517.2,2516.2,0.775]
["bitfinex","ETHUSD",1730475546434,3.97374,2516.6,2515.8,3.97487]
["bitfinex","ETHUSD",1730475546641,3.97322,2516.9,2515.7,4.75]
["bitfinex","ETHUSD",1730475546837,3.97353,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1730475547138,3.97361,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1730475547480,3.97361,2516.6,2516.0,0.07948085]
["bitfinex","ETHUSD",1730475547639,3.9737,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1730475547974,4.48427003,2517.2,2516.1,3.97432]
["bitfinex","ETHUSD",1730475547975,3.97329,2516.8,2516.1,3.97432]
["bitfinex","ETHUSD",1730475548137,3.97302,2517.0,2516.2,4.05368289]
["bitfinex","ETHUSD",1730475548340,0.7637,2517.7,2516.9,3.97311]
["bitfinex","ETHUSD",1730475548561,1.19652903,2518.6,2517.1,0.7914]
["bitfinex","ETHUSD",1730475548892,3.97077,2518.4,2517.1,0.7914]
["bitfinex","ETHUSD",1730475549058,3.97236,2517.4,2517.1,0.7914]
["bitfinex","ETHUSD",1730475549569,3.97182,2517.8,2517.1,4.76419]
["bitfinex","ETHUSD",1730475549772,3.97246,2517.4,2517.1,0.7914]
["bitfinex","ETHUSD",1730475549979,3.97189,2517.7,2517.1,0.7914]
["bitfinex","ETHUSD",1730475550182,4.40361903,2518.4,2517.1,0.7914]
["bitfinex","ETHUSD",1730475550496,3.97167,2517.9,2517.1,0.87084831]
["bitfinex","ETHUSD",1730475550799,3.97108,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1730475551017,0.397108,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1730475551312,4.40286903,2518.9,2517.8,0.7805]
["bitfinex","ETHUSD",1730475551313,7.93996,2518.9,2517.8,0.7805]
["bitfinex","ETHUSD",1730475551496,4.40328903,2518.6,2517.8,0.7805]
["bitfinex","ETHUSD",1730475551666,3.97101,2518.3,2517.8,0.7805]
["bitfinex","ETHUSD",1730475551867,3.9705,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1730475552123,3.97008,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1730475552318,3.97008,2518.9,2518.1,0.07942345]
["bitfinex","ETHUSD",1730475552319,0.39928889,2518.9,2518.4,0.07940996]
["bitfinex","ETHUSD",1730475552465,3.96968,2519.1,2518.6,0.7989]
["bitfinex","ETHUSD",1730475552671,0.43282903,2519.4,2518.7,3.97021]
["bitfinex","ETHUSD",1730475553010,9.16368345,2520.1,2518.6,0.7989]
["bitfinex","ETHUSD",1730475553011,3.9698,2519.1,2518.6,0.7989]
["bitfinex","ETHUSD",1730475553177,0.7526,2520.0,2519.0,3.96979]
["bitfinex","ETHUSD",1730475553378,0.7526,2520.0,2518.6,0.7989]
["bitfinex","ETHUSD",1730475553379,3.9694,2519.3,2518.6,0.7989]
["bitfinex","ETHUSD",1730475553706,4.763252,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1730475554112,0.793852,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1730475554273,3.96913,2519.5,2518.7,3.97019]
["bitfinex","ETHUSD",1730475554608,3.96932,2519.4,2518.7,3.97017]
["bitfinex","ETHUSD",1730475554767,3.96897,2519.6,2518.9,7.93988]
["bitfinex","ETHUSD",1730475554968,3.96914,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1730475555207,0.793811,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1730475555412,0.793811,2519.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730475555413,3.96805,2520.2,2519.5,0.7774]
["bitfinex","ETHUSD",1730475555698,0.7956,2520.5,2519.5,4.74632]
["bitfinex","ETHUSD",1730475555699,0.43282903,2520.5,2519.5,4.74632]
["bitfinex","ETHUSD",1730475555903,0.43282903,2520.5,2519.5,0.7774]
["bitfinex","ETHUSD",1730475555904,3.96835,2520.0,2519.5,0.7774]
["bitfinex","ETHUSD",1730475556120,3.96857,2519.8,2519.5,0.7774]
["bitfinex","ETHUSD",1730475556296,3.96803,2520.2,2519.6,4.04825537]
["bitfinex","ETHUSD",1730475556485,3.96771,2520.4,2519.7,3.96869]
["bitfinex","ETHUSD",1730475556684,3.9682,2520.1,2519.5,0.7774]
["bitfinex","ETHUSD",1730475556907,4.40102903,2520.1,2519.5,0.7774]
["bitfinex","ETHUSD",1730475557116,3.96834,2520.0,2519.5,0.7774]
["bitfinex","ETHUSD",1730475557315,0.4400539,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730475557316,0.43282903,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730475557499,3.96786,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1730475557711,3.96811,2520.1,2519.5,4.74633]
["bitfinex","ETHUSD",1730475557913,4.80539939,2520.3,2519.5,0.7774]
["bitfinex","ETHUSD",1730475558130,3.96753,2520.5,2519.8,3.96843]
["bitfinex","ETHUSD",1730475558331,3.96753,2520.5,2519.9,7.93667]
["bitfinex","ETHUSD",1730475558531,4.37179703,2521.0,2519.8,3.96853]
["bitfinex","ETHUSD",1730475558532,3.96762,2520.4,2519.8,3.96853]
["bitfinex","ETHUSD",1730475559024,3.96766,2520.4,2519.5,0.7774]
["bitfinex","ETHUSD",1730475559339,3.96782,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1730475559485,3.96796,2520.2,2519.6,7.93758]
["bitfinex","ETHUSD",1730475559697,3.96782,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1730475559900,3.96782,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1730475560301,3.96782,2520.3,2519.8,0.07935629]
["bitfinex","ETHUSD",1730475560788,3.0,2520.9,2519.8,3.96844]
["bitfinex","ETHUSD",1730475560789,3.96759,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1730475561031,3.96724,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1730475561340,3.96693,2520.9,2520.3,3.96778]
["bitfinex","ETHUSD",1730475561540,5.67267209,2521.6,2520.1,0.7959]
["bitfinex","ETHUSD",1730475561541,5.67264209,2521.6,2520.1,0.7959]
["bitfinex","ETHUSD",1730475561749,3.96636,2521.2,2519.6,0.8234]
["bitfinex","ETHUSD",1730475562030,3.96858,2519.8,2519.6,0.8234]
["bitfinex","ETHUSD",1730475562444,3.96896,2519.6,2519.2,0.8093]
["bitfinex","ETHUSD",1730475562589,3.96906,2519.5,2519.2,0.8093]
["bitfinex","ETHUSD",1730475563031,3.96891,2519.6,2519.2,0.8093]
["bitfinex","ETHUSD",1730475563236,3.96874,2519.7,2519.2,0.8093]
["bitfinex","ETHUSD",1730475563419,3.96928,2519.4,2519.2,0.8093]
["bitfinex","ETHUSD",1730475563643,0.396874,2519.7,2518.5,3.97052]
["bitfinex","ETHUSD",1730475563842,3.96946,2519.3,2518.8,0.8093]
["bitfinex","ETHUSD",1730475564026,3.9696,2519.2,2518.8,0.8093]
["bitfinex","ETHUSD",1730475564424,3.96946,2519.3,2518.8,0.8093]
["bitfinex","ETHUSD",1730475564624,3.96878,2519.7,2518.9,0.07938884]
["bitfinex","ETHUSD",1730475564838,3.0,2520.4,2519.1,3.96958]
["bitfinex","ETHUSD",1730475565054,3.9688,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1730475565236,3.96859,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1730475565555,3.96859,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1730475565556,0.8131,2519.4,2518.3,0.7894]
["bitfinex","ETHUSD",1730475565741,3.97073,2518.5,2518.3,0.7894]
["bitfinex","ETHUSD",1730475565942,0.47889121,2519.3,2518.0,4.9713]
["bitfinex","ETHUSD",1730475565943,3.97124,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1730475566655,7.94167,2518.4,2518.0,1.0]
["bitfinex","ETHUSD",1730475566956,3.96967,2519.1,2518.1,0.07941566]
["bitfinex","ETHUSD",1730475567109,3.96975,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1730475567315,3.97007,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1730475567565,3.97088,2518.4,2518.0,1.0]
["bitfinex","ETHUSD",1730475567833,3.97062,2518.5,2518.0,1.0]
["bitfinex","ETHUSD",1730475568054,3.9701,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1730475568224,3.9701,2518.9,2518.0,1.0]
["bitfinex","ETHUSD",1730475568536,3.97023,2518.8,2518.3,0.7598]
["bitfinex","ETHUSD",1730475568740,3.97023,2518.8,2518.3,4.73072]
["bitfinex","ETHUSD",1730475569013,3.96966,2519.2,2518.3,0.7598]
["bitfinex","ETHUSD",1730475569208,3.96998,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730475569408,3.96895,2519.6,2518.4,0.07940311]
["bitfinex","ETHUSD",1730475569642,3.96992,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1730475570010,7.93919,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730475570360,3.96958,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1730475570650,3.96909,2519.5,2518.9,3.96991]
["bitfinex","ETHUSD",1730475570814,3.9692,2519.4,2518.7,3.97018]
["bitfinex","ETHUSD",1730475571012,3.9692,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730475571258,3.9692,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730475571428,3.96897,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730475571759,3.9681,2520.1,2519.5,3.96888]
["bitfinex","ETHUSD",1730475572053,3.96893,2519.6,2519.0,4.77334]
["bitfinex","ETHUSD",1730475572250,0.39681,2520.1,2519.0,4.77334]
["bitfinex","ETHUSD",1730475572251,3.96843,2519.9,2519.0,0.8036]
["bitfinex","ETHUSD",1730475572546,3.96843,2519.9,2518.3,0.8064]
["bitfinex","ETHUSD",1730475572547,3.96856,2519.8,2518.3,0.8064]
["bitfinex","ETHUSD",1730475572755,3.97047,2518.6,2518.3,0.8064]
["bitfinex","ETHUSD",1730475572962,3.96943,2519.3,2518.3,0.8064]
["bitfinex","ETHUSD",1730475573117,4.41745121,2519.8,2518.3,0.8064]
["bitfinex","ETHUSD",1730475573118,3.97008,2518.9,2518.3,0.8064]
["bitfinex","ETHUSD",1730475573318,3.97069,2518.5,2518.3,0.8064]
["bitfinex","ETHUSD",1730475573512,3.97077,2518.4,2518.0,1.0]
["bitfinex","ETHUSD",1730475573712,0.8267,2519.1,2518.0,1.0]
["bitfinex","ETHUSD",1730475573713,3.97108,2518.3,2518.0,1.0]
["bitfinex","ETHUSD",1730475574013,0.8267,2519.1,2518.0,1.0]
["bitfinex","ETHUSD",1730475574213,3.97017,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730475574460,3.97018,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730475574750,7.9404,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1730475574974,3.97018,2518.8,2518.2,3.97106]
["bitfinex","ETHUSD",1730475575143,3.97047,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730475575346,3.96935,2519.3,2518.0,1.0]
["bitfinex","ETHUSD",1730475575563,3.97041,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730475575745,3.97124,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1730475577074,9.16567345,2518.8,2518.0,1.0]
["bitfinex","ETHUSD",1730475577075,5.19552345,2519.2,2518.0,1.7734]
["bitfinex","ETHUSD",1730475577280,5.19552345,2519.2,2518.0,1.0]
["bitfinex","ETHUSD",1730475577281,3.0,2518.8,2518.0,1.0]
["bitfinex","ETHUSD",1730475577477,3.97124,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1730475578442,3.97099,2518.3,2518.0,1.0]
["bitfinex","ETHUSD",1730475578650,3.9707,2518.5,2518.0,1.0]
["bitfinex","ETHUSD",1730475578864,0.696998,2518.7,2518.0,1.0]
["bitfinex","ETHUSD",1730475579187,7.94051,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730475579474,5.21178121,2519.3,2518.3,4.79683]
["bitfinex","ETHUSD",1730475579475,3.96995,2519.0,2518.3,4.79683]
["bitfinex","ETHUSD",1730475579789,3.96915,2519.5,2518.5,7.94122]
["bitfinex","ETHUSD",1730475579937,3.96937,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1730475580145,4.77313,2519.7,2518.9,3.96996]
["bitfinex","ETHUSD",1730475580357,3.96917,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730475580580,3.96917,2519.5,2518.9,7.93979]
["bitfinex","ETHUSD",1730475580789,3.96888,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1730475580790,7.93789,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1730475581089,3.96912,2519.5,2519.0,4.73738]
["bitfinex","ETHUSD",1730475581240,3.96856,2519.8,2519.1,4.04903521]
["bitfinex","ETHUSD",1730475581580,3.96856,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1730475581767,3.96856,2519.8,2519.1,3.96964]
["bitfinex","ETHUSD",1730475581768,3.96913,2519.5,2519.0,0.7676]
["bitfinex","ETHUSD",1730475582302,3.96921,2519.4,2519.0,0.7676]
["bitfinex","ETHUSD",1730475582600,3.96913,2519.5,2519.0,0.7676]
["bitfinex","ETHUSD",1730475582742,3.96913,2519.5,2519.0,4.73734]
["bitfinex","ETHUSD",1730475582944,3.96882,2519.7,2519.0,0.7676]
["bitfinex","ETHUSD",1730475583197,3.9685,2519.9,2519.3,3.96921]
["bitfinex","ETHUSD",1730475583495,9.16320345,2520.4,2519.6,3.96887]
["bitfinex","ETHUSD",1730475583496,3.96796,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1730475583643,3.96796,2520.2,2519.4,3.96907]
["bitfinex","ETHUSD",1730475583988,3.96796,2520.2,2519.0,0.7676]
["bitfinex","ETHUSD",1730475583989,3.96796,2520.2,2519.3,3.96935]
["bitfinex","ETHUSD",1730475584145,3.96778,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1730475584345,3.96778,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1730475584346,3.9681,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1730475584542,3.96793,2520.2,2519.3,3.96932]
["bitfinex","ETHUSD",1730475584854,3.96867,2519.8,2519.2,7.93883]
["bitfinex","ETHUSD",1730475585059,3.96867,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1730475585369,3.96851,2519.9,2519.4,0.07937577]
["bitfinex","ETHUSD",1730475585573,3.96855,2519.9,2519.4,0.07937577]
["bitfinex","ETHUSD",1730475585786,0.91623735,2520.8,2519.9,3.96832]
["bitfinex","ETHUSD",1730475586004,0.91623735,2520.8,2519.5,0.8003]
["bitfinex","ETHUSD",1730475586005,7.93334,2521.0,2519.5,4.76929]
["bitfinex","ETHUSD",1730475586287,3.96781,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1730475586469,3.96781,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1730475586697,3.9673,2520.6,2519.5,0.8003]
["bitfinex","ETHUSD",1730475586981,3.96773,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1730475587192,7.93447,2520.7,2519.7,3.96872]
["bitfinex","ETHUSD",1730475587402,3.9677,2520.4,2519.7,3.96872]
["bitfinex","ETHUSD",1730475587559,3.96831,2520.0,2519.5,4.76919]
["bitfinex","ETHUSD",1730475587761,3.968,2520.2,2519.7,3.96858]
["bitfinex","ETHUSD",1730475587995,3.968,2520.2,2519.5,0.8003]
["bitfinex","ETHUSD",1730475587996,3.9682,2520.1,2519.5,4.76919]
["bitfinex","ETHUSD",1730475588295,3.96842,2519.9,2519.5,4.76919]
["bitfinex","ETHUSD",1730475588474,0.79367,2519.9,2519.2,0.7704]
["bitfinex","ETHUSD",1730475588643,3.96857,2519.8,2519.2,0.7704]
["bitfinex","ETHUSD",1730475588845,3.7939,2520.5,2519.2,0.7704]
["bitfinex","ETHUSD",1730475588846,3.96882,2519.7,2519.2,0.7704]
["bitfinex","ETHUSD",1730475589075,3.96882,2519.7,2519.2,4.73989]
["bitfinex","ETHUSD",1730475589274,3.96857,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730475589588,3.96853,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1730475589792,3.96853,2519.9,2519.4,3.96914]
["bitfinex","ETHUSD",1730475589981,3.9678,2520.3,2519.4,3.96914]
["bitfinex","ETHUSD",1730475589982,3.96808,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1730475590180,3.96817,2520.1,2519.5,3.96904]
["bitfinex","ETHUSD",1730475590491,0.7939,2520.5,2519.2,0.7704]
["bitfinex","ETHUSD",1730475590697,3.9679,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1730475590907,0.44449212,2521.0,2519.1,3.9696]
["bitfinex","ETHUSD",1730475590908,4.73157,2521.3,2519.9,0.0793619]
["bitfinex","ETHUSD",1730475591089,3.96636,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1730475591252,3.96676,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1730475591452,3.96676,2521.0,2519.7,3.96868]
["bitfinex","ETHUSD",1730475591453,3.96771,2520.4,2519.9,4.75989]
["bitfinex","ETHUSD",1730475591689,3.96749,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1730475592267,3.9674,2520.6,2519.9,4.75989]
["bitfinex","ETHUSD",1730475592594,3.96804,2520.2,2519.9,0.7916]
["bitfinex","ETHUSD",1730475593501,3.96804,2520.2,2519.1,5.19552345]
["bitfinex","ETHUSD",1730475593502,3.0,2519.9,2518.3,2.00920459]
["bitfinex","ETHUSD",1730475593737,3.97032,2518.7,2518.3,1.22960459]
["bitfinex","ETHUSD",1730475593873,3.97109,2518.2,2518.1,0.41178535]
["bitfinex","ETHUSD",1730475594211,3.97109,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1730475594212,3.97124,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1730475594561,4.765473,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1730475594756,8.534673,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1730475596163,0.766,2517.6,2516.5,0.7705]
["bitfinex","ETHUSD",1730475596564,3.97292,2517.1,2516.5,0.7705]
["bitfinex","ETHUSD",1730475596872,3.97253,2517.3,2516.6,4.05304228]
["bitfinex","ETHUSD",1730475597200,3.97253,2517.3,2516.7,3.97341]
["bitfinex","ETHUSD",1730475597404,3.97253,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1730475597616,3.97282,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1730475597925,7.73806,2517.6,2516.5,0.7705]
["bitfinex","ETHUSD",1730475597926,3.97308,2517.0,2516.5,0.7705]
["bitfinex","ETHUSD",1730475598216,3.97372,2516.6,2516.3,0.41162859]
["bitfinex","ETHUSD",1730475598413,3.97379,2516.5,2516.1,0.8042]
["bitfinex","ETHUSD",1730475598597,3.97379,2516.5,2515.9,3.97467]
["bitfinex","ETHUSD",1730475598598,3.97397,2516.4,2515.7,0.8166]
["bitfinex","ETHUSD",1730475598800,3.97397,2516.4,2515.7,1.30267839]
["bitfinex","ETHUSD",1730475599005,5.19552345,2516.9,2515.9,3.97456]
["bitfinex","ETHUSD",1730475599173,3.97389,2516.5,2515.7,0.8166]
["bitfinex","ETHUSD",1730475599377,3.97329,2516.8,2515.7,0.8166]
["bitfinex","ETHUSD",1730475599574,3.9745,2516.1,2515.3,3.97563]
["bitfinex","ETHUSD",1730475599777,3.97475,2515.9,2515.3,4.846583]
["bitfinex","ETHUSD",1730475600013,7.94956,2515.9,2515.3,4.846523]
["bitfinex","ETHUSD",1730475600225,3.97458,2516.0,2515.3,3.97557]
["bitfinex","ETHUSD",1730475600427,9.17000345,2516.1,2515.0,0.005]
["bitfinex","ETHUSD",1730475600721,9.17000345,2516.1,2515.1,3.97598]
["bitfinex","ETHUSD",1730475600722,3.97499,2515.8,2515.1,3.97598]
["bitfinex","ETHUSD",1730475601023,3.97456,2516.0,2515.3,3.97558]
["bitfinex","ETHUSD",1730475601024,3.97458,2516.0,2515.3,3.97558]
["bitfinex","ETHUSD",1730475601307,3.97456,2516.0,2515.1,0.41156342]
["bitfinex","ETHUSD",1730475601465,5.19552345,2516.1,2515.0,0.005]
["bitfinex","ETHUSD",1730475601466,3.97497,2515.8,2515.0,0.005]
["bitfinex","ETHUSD",1730475601617,3.0,2516.3,2515.2,3.97567]
["bitfinex","ETHUSD",1730475601618,3.97468,2516.0,2515.2,3.97567]
["bitfinex","ETHUSD",1730475601817,3.97468,2516.0,2515.4,3.97551]
["bitfinex","ETHUSD",1730475602062,5.98132345,2516.5,2515.5,0.07949947]
["bitfinex","ETHUSD",1730475602063,0.7858,2516.5,2515.5,0.07949947]
["bitfinex","ETHUSD",1730475602222,5.19552345,2516.9,2515.5,0.07949947]
["bitfinex","ETHUSD",1730475602223,9.92170345,2516.9,2515.8,0.7626]
["bitfinex","ETHUSD",1730475602422,9.92170345,2516.9,2515.1,3.97594]
["bitfinex","ETHUSD",1730475602423,3.97393,2516.4,2515.3,0.7626]
["bitfinex","ETHUSD",1730475602753,1.38947135,2516.8,2515.0,0.005]
["bitfinex","ETHUSD",1730475602754,3.97598,2515.1,2515.0,0.005]
["bitfinex","ETHUSD",1730475603138,4.72888,2515.1,2515.0,0.005]
["bitfinex","ETHUSD",1730475603340,7.72888,2515.1,2515.0,0.005]
["bitfinex","ETHUSD",1730475604078,0.45528134,2515.8,2515.0,0.005]
["bitfinex","ETHUSD",1730475604079,3.60818176,2515.6,2515.0,0.005]
["bitfinex","ETHUSD",1730475604217,3.97463,2516.0,2515.1,0.8218]
["bitfinex","ETHUSD",1730475604524,3.97463,2516.0,2515.0,0.005]
["bitfinex","ETHUSD",1730475604525,3.97521,2515.6,2515.0,0.005]
["bitfinex","ETHUSD",1730475604738,3.97598,2515.1,2515.0,0.005]
["bitfinex","ETHUSD",1730475604929,3.97569,2515.3,2514.1,0.0392004]
["bitfinex","ETHUSD",1730475604930,3.97614,2515.0,2514.1,0.0392004]
["bitfinex","ETHUSD",1730475605131,4.7617,2514.2,2514.1,0.0392004]
["bitfinex","ETHUSD",1730475605329,3.97929,2513.1,2512.3,10.64039]
["bitfinex","ETHUSD",1730475605537,4.76356,2513.1,2512.4,0.07959334]
["bitfinex","ETHUSD",1730475605718,3.97948,2512.9,2512.4,0.4107423]
["bitfinex","ETHUSD",1730475605929,4.76356,2513.1,2512.1,3.98064]
["bitfinex","ETHUSD",1730475606128,4.76356,2513.1,2511.7,9.17683345]
["bitfinex","ETHUSD",1730475606129,4.76356,2513.1,2512.4,3.98015]
["bitfinex","ETHUSD",1730475606327,3.0,2513.6,2512.5,0.07959656]
["bitfinex","ETHUSD",1730475606328,0.7982,2513.6,2512.5,0.07959656]
["bitfinex","ETHUSD",1730475606561,3.97893,2513.3,2512.2,0.39831265]
["bitfinex","ETHUSD",1730475606769,0.7982,2513.6,2512.3,3.9803]
["bitfinex","ETHUSD",1730475606770,3.97935,2513.0,2512.3,3.9803]
["bitfinex","ETHUSD",1730475606949,0.7982,2513.6,2512.5,3.98008]
["bitfinex","ETHUSD",1730475606950,3.97913,2513.2,2512.5,3.98008]
["bitfinex","ETHUSD",1730475607130,4.7766,2513.6,2512.1,0.41092146]
["bitfinex","ETHUSD",1730475607131,3.0,2513.5,2512.1,0.41092146]
["bitfinex","ETHUSD",1730475607338,3.98057,2512.2,2512.1,0.41092146]
["bitfinex","ETHUSD",1730475607553,3.98057,2512.2,2511.9,0.25]
["bitfinex","ETHUSD",1730475607554,3.98073,2512.1,2511.9,0.25]
["bitfinex","ETHUSD",1730475607924,4.77686,2512.1,2511.9,0.25]
["bitfinex","ETHUSD",1730475608126,3.98247,2511.0,2510.9,0.41019447]
["bitfinex","ETHUSD",1730475608328,3.7551,2510.9,2510.0,5.18911776]
["bitfinex","ETHUSD",1730475608622,3.98327,2510.5,2510.0,5.12]
["bitfinex","ETHUSD",1730475608851,3.9828,2510.8,2510.1,3.98386]
["bitfinex","ETHUSD",1730475609021,0.7551,2510.9,2510.1,3.9839]
["bitfinex","ETHUSD",1730475609229,3.98097,2512.0,2510.1,3.9839]
["bitfinex","ETHUSD",1730475609230,3.98147,2511.7,2510.1,0.8017]
["bitfinex","ETHUSD",1730475609524,3.98126,2511.8,2510.4,5.19552345]
["bitfinex","ETHUSD",1730475609768,3.98085,2512.1,2511.3,3.98189]
["bitfinex","ETHUSD",1730475609972,3.98196,2511.4,2510.6,3.98306]
["bitfinex","ETHUSD",1730475610277,3.98276,2510.9,2510.2,3.9836]
["bitfinex","ETHUSD",1730475610561,3.98339,2510.5,2510.0,5.12]
["bitfinex","ETHUSD",1730475610768,0.756,2511.2,2510.2,3.9836]
["bitfinex","ETHUSD",1730475610769,3.98236,2511.1,2510.2,3.9836]
["bitfinex","ETHUSD",1730475610925,3.98258,2511.0,2510.1,0.512]
["bitfinex","ETHUSD",1730475611127,0.756,2511.2,2510.1,0.512]
["bitfinex","ETHUSD",1730475611128,4.73828,2511.2,2510.4,3.98332]
["bitfinex","ETHUSD",1730475611328,0.756,2511.2,2510.1,0.512]
["bitfinex","ETHUSD",1730475611659,0.756,2511.2,2510.0,5.12]
["bitfinex","ETHUSD",1730475611660,3.98324,2510.6,2510.0,5.12]
["bitfinex","ETHUSD",1730475611867,3.98324,2510.6,2510.1,0.91042]
["bitfinex","ETHUSD",1730475612161,1.30858865,2511.2,2510.0,5.12]
["bitfinex","ETHUSD",1730475612162,3.0,2510.5,2510.0,5.12]
["bitfinex","ETHUSD",1730475612471,0.756,2511.2,2510.0,5.12]
["bitfinex","ETHUSD",1730475612641,0.756,2511.2,2510.1,4.49581]
["bitfinex","ETHUSD",1730475612642,3.98262,2511.0,2510.1,4.49581]
["bitfinex","ETHUSD",1730475612844,3.98262,2511.0,2510.0,5.12]
["bitfinex","ETHUSD",1730475612845,3.98231,2511.1,2510.0,5.12]
["bitfinex","ETHUSD",1730475613153,3.98352,2510.4,2510.0,5.12]
["bitfinex","ETHUSD",1730475613353,3.9839,2510.1,2510.0,5.12]
["bitfinex","ETHUSD",1730475613544,4.783,2510.1,2510.0,5.12]
["bitfinex","ETHUSD",1730475613944,3.98347,2510.4,2510.0,5.12]
["bitfinex","ETHUSD",1730475614132,0.8013,2510.7,2510.0,5.12]
["bitfinex","ETHUSD",1730475614133,0.8013,2510.7,2510.0,5.632]
["bitfinex","ETHUSD",1730475614359,0.8013,2511.2,2510.0,5.632]
["bitfinex","ETHUSD",1730475614574,3.98293,2510.8,2510.1,3.98379]
["bitfinex","ETHUSD",1730475615071,0.8013,2511.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730475615243,0.8013,2511.2,2510.0,9.10397]
["bitfinex","ETHUSD",1730475615244,3.98298,2510.7,2510.0,9.10397]
["bitfinex","ETHUSD",1730475615569,3.98298,2510.7,2510.0,5.12]
["bitfinex","ETHUSD",1730475615771,3.9837,2510.3,2510.0,5.12]
["bitfinex","ETHUSD",1730475615987,4.7669,2510.3,2510.0,5.12]
["bitfinex","ETHUSD",1730475616136,0.7832,2510.8,2510.0,5.12]
["bitfinex","ETHUSD",1730475616344,3.98151,2511.7,2510.8,3.98266]
["bitfinex","ETHUSD",1730475616345,3.98143,2511.7,2510.8,3.98266]
["bitfinex","ETHUSD",1730475616562,3.98139,2511.7,2510.9,3.98262]
["bitfinex","ETHUSD",1730475616872,5.19552345,2512.4,2510.0,11.08992345]
["bitfinex","ETHUSD",1730475616873,1.593135,2511.9,2511.5,3.98156]
["bitfinex","ETHUSD",1730475617039,1.593135,2511.9,2510.7,3.98283]
["bitfinex","ETHUSD",1730475617040,3.98057,2512.2,2511.4,0.7521]
["bitfinex","ETHUSD",1730475617588,0.7925,2512.4,2511.8,3.98116]
["bitfinex","ETHUSD",1730475617883,0.47725,2512.4,2511.4,0.7521]
["bitfinex","ETHUSD",1730475618187,0.47725,2512.4,2511.0,3.98232]
["bitfinex","ETHUSD",1730475618188,0.52233923,2512.3,2511.0,3.98232]
["bitfinex","ETHUSD",1730475618395,4.50282923,2512.3,2511.0,3.98239]
["bitfinex","ETHUSD",1730475618572,0.7925,2511.9,2510.3,0.7521]
["bitfinex","ETHUSD",1730475618901,1.06782058,2511.8,2510.0,5.12]
["bitfinex","ETHUSD",1730475619198,4.4715764,2511.8,2510.3,3.98347]
["bitfinex","ETHUSD",1730475619369,6.98203,2511.3,2510.6,3.98295]
["bitfinex","ETHUSD",1730475619553,3.0,2511.3,2510.6,3.98295]
["bitfinex","ETHUSD",1730475619754,3.98201,2511.3,2510.6,3.98295]
["bitfinex","ETHUSD",1730475619955,3.98201,2511.3,2510.0,5.12]
["bitfinex","ETHUSD",1730475619956,3.98296,2510.7,2510.0,5.12]
["bitfinex","ETHUSD",1730475620179,3.98327,2510.5,2510.0,5.12]
["bitfinex","ETHUSD",1730475620361,3.98371,2510.3,2510.0,5.12]
["bitfinex","ETHUSD",1730475620559,6.98241,2511.1,2510.0,5.12]
["bitfinex","ETHUSD",1730475620762,3.98361,2510.3,2510.0,5.12]
["bitfinex","ETHUSD",1730475621076,3.98323,2510.6,2510.0,5.12]
["bitfinex","ETHUSD",1730475621275,3.98312,2510.6,2510.0,5.12]
["bitfinex","ETHUSD",1730475621473,3.98312,2510.6,2510.0,9.10404]
["bitfinex","ETHUSD",1730475621695,3.0,2511.1,2510.0,5.12]
["bitfinex","ETHUSD",1730475622011,3.98239,2511.1,2510.0,5.12]
["bitfinex","ETHUSD",1730475622192,3.98121,2511.8,2510.0,5.12]
["bitfinex","ETHUSD",1730475622193,8.79584,2511.7,2510.9,3.9826]
["bitfinex","ETHUSD",1730475622501,0.8329,2512.2,2511.1,3.98226]
["bitfinex","ETHUSD",1730475622700,3.98066,2512.2,2511.6,4.74333]
["bitfinex","ETHUSD",1730475622915,3.98011,2512.5,2511.9,3.98091]
["bitfinex","ETHUSD",1730475623200,3.98011,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1730475623201,4.77614,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1730475623404,3.98051,2512.3,2511.6,4.74333]
["bitfinex","ETHUSD",1730475623903,3.98047,2512.3,2511.5,3.98164]
["bitfinex","ETHUSD",1730475624285,3.97983,2512.7,2511.3,3.982]
["bitfinex","ETHUSD",1730475624286,3.97978,2512.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730475624464,3.97978,2512.7,2511.2,0.8176]
["bitfinex","ETHUSD",1730475624465,3.98101,2512.0,2511.2,0.8176]
["bitfinex","ETHUSD",1730475624663,3.98009,2512.5,2511.4,7.96355]
["bitfinex","ETHUSD",1730475624889,7.62101145,2512.8,2511.5,3.98153]
["bitfinex","ETHUSD",1730475624890,3.98046,2512.3,2511.5,3.98153]
["bitfinex","ETHUSD",1730475625101,3.98067,2512.2,2511.5,3.98153]
["bitfinex","ETHUSD",1730475625274,3.98046,2512.3,2511.5,3.98153]
["bitfinex","ETHUSD",1730475625478,3.98046,2512.3,2511.2,0.8176]
["bitfinex","ETHUSD",1730475625479,3.9802,2512.5,2511.7,3.98135]
["bitfinex","ETHUSD",1730475625797,9.38545555,2513.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730475625798,3.97952,2512.9,2512.1,3.98061]
["bitfinex","ETHUSD",1730475625966,3.97925,2513.1,2511.7,0.398135]
["bitfinex","ETHUSD",1730475625967,3.98051,2512.3,2511.7,0.398135]
["bitfinex","ETHUSD",1730475626162,3.98051,2512.3,2511.5,3.98159]
["bitfinex","ETHUSD",1730475626163,3.98067,2512.2,2511.5,3.98159]
["bitfinex","ETHUSD",1730475626368,3.98051,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730475626564,3.98012,2512.5,2511.8,3.98119]
["bitfinex","ETHUSD",1730475626793,3.97914,2513.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730475627070,3.9793,2513.0,2511.9,3.981]
["bitfinex","ETHUSD",1730475627265,0.74381639,2512.9,2512.1,3.98064]
["bitfinex","ETHUSD",1730475627460,3.97969,2512.8,2512.0,3.98077]
["bitfinex","ETHUSD",1730475627996,3.98034,2512.4,2511.7,3.98127]
["bitfinex","ETHUSD",1730475628198,3.98034,2512.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730475628199,3.97958,2512.9,2512.2,3.98046]
["bitfinex","ETHUSD",1730475628393,3.97958,2512.9,2512.0,4.78761]
["bitfinex","ETHUSD",1730475628394,3.98138,2511.7,2511.1,0.8068]
["bitfinex","ETHUSD",1730475628610,3.98214,2511.3,2510.7,4.78968]
["bitfinex","ETHUSD",1730475628847,4.79094,2511.3,2510.6,3.98301]
["bitfinex","ETHUSD",1730475628997,3.98193,2511.4,2510.8,3.98267]
["bitfinex","ETHUSD",1730475629193,3.98161,2511.6,2510.9,3.98253]
["bitfinex","ETHUSD",1730475629397,4.7901,2511.8,2511.0,3.98235]
["bitfinex","ETHUSD",1730475629398,3.98136,2511.7,2511.0,3.98235]
["bitfinex","ETHUSD",1730475629649,3.98146,2511.7,2510.4,5.19552345]
["bitfinex","ETHUSD",1730475629799,3.0,2512.2,2510.4,5.19552345]
["bitfinex","ETHUSD",1730475629800,6.98059,2512.2,2510.6,0.77]
["bitfinex","ETHUSD",1730475629995,3.98089,2512.0,2511.5,0.7801]
["bitfinex","ETHUSD",1730475630196,3.98044,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730475630399,3.98044,2512.3,2511.5,0.7801]
["bitfinex","ETHUSD",1730475630400,3.98082,2512.1,2511.5,0.7801]
["bitfinex","ETHUSD",1730475630704,3.98082,2512.1,2511.5,4.76166]
["bitfinex","ETHUSD",1730475630908,3.98049,2512.3,2511.5,4.76166]
["bitfinex","ETHUSD",1730475631324,3.98068,2512.2,2511.5,4.76166]
["bitfinex","ETHUSD",1730475631568,8.757417,2512.2,2511.5,0.7801]
["bitfinex","ETHUSD",1730475631881,3.98118,2511.9,2511.5,0.7801]
["bitfinex","ETHUSD",1730475632048,3.98152,2511.6,2511.5,0.7801]
["bitfinex","ETHUSD",1730475632468,0.796117,2512.2,2511.0,0.785]
["bitfinex","ETHUSD",1730475632638,3.9821,2511.3,2511.0,0.785]
["bitfinex","ETHUSD",1730475632834,3.0,2512.2,2511.0,0.785]
["bitfinex","ETHUSD",1730475632835,3.98174,2511.5,2511.0,0.785]
["bitfinex","ETHUSD",1730475633175,3.97973,2512.8,2511.4,3.98184]
["bitfinex","ETHUSD",1730475633335,3.97973,2512.8,2510.1,3.98385]
["bitfinex","ETHUSD",1730475633336,3.9794,2513.0,2512.2,3.98045]
["bitfinex","ETHUSD",1730475633537,0.8217,2513.3,2512.1,0.785]
["bitfinex","ETHUSD",1730475633538,3.98044,2512.3,2512.1,0.785]
["bitfinex","ETHUSD",1730475633740,3.98033,2512.4,2512.1,0.785]
["bitfinex","ETHUSD",1730475633985,3.98089,2512.0,2511.6,0.8321]
["bitfinex","ETHUSD",1730475634145,0.398033,2512.4,2511.6,0.8321]
["bitfinex","ETHUSD",1730475634340,3.98086,2512.1,2511.4,3.9817]
["bitfinex","ETHUSD",1730475634541,3.98086,2512.1,2511.5,3.98159]
["bitfinex","ETHUSD",1730475634777,3.98103,2512.0,2511.3,3.98198]
["bitfinex","ETHUSD",1730475634981,7.96138,2512.2,2511.5,3.98156]
["bitfinex","ETHUSD",1730475635211,3.98156,2511.6,2511.1,4.81436]
["bitfinex","ETHUSD",1730475635379,4.776928,2512.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730475635380,3.98215,2511.2,2510.6,0.8255]
["bitfinex","ETHUSD",1730475635564,3.98241,2511.1,2510.6,0.8255]
["bitfinex","ETHUSD",1730475635772,6.98158,2511.6,2510.6,0.8255]
["bitfinex","ETHUSD",1730475635973,3.9839,2510.1,2510.0,5.12]
["bitfinex","ETHUSD",1730475636482,3.98312,2510.6,2510.0,5.12]
["bitfinex","ETHUSD",1730475636653,3.98375,2510.2,2510.0,5.12]
["bitfinex","ETHUSD",1730475636860,3.9835,2510.4,2510.0,5.12]
["bitfinex","ETHUSD",1730475637198,3.98321,2510.6,2510.0,5.12]
["bitfinex","ETHUSD",1730475637491,3.98304,2510.7,2510.1,3.98382]
["bitfinex","ETHUSD",1730475637651,3.98311,2510.6,2510.1,4.05190263]
["bitfinex","ETHUSD",1730475637849,3.98304,2510.7,2510.1,4.05189263]
["bitfinex","ETHUSD",1730475638054,7.96608,2510.7,2510.1,4.05189263]
["bitfinex","ETHUSD",1730475638353,3.98222,2511.2,2510.1,4.05197263]
["bitfinex","ETHUSD",1730475638555,4.463712,2511.2,2510.1,1.04460189]
["bitfinex","ETHUSD",1730475638893,3.98367,2510.3,2510.1,0.06808263]
["bitfinex","ETHUSD",1730475639103,3.98332,2510.5,2510.1,0.06808263]
["bitfinex","ETHUSD",1730475639279,3.98343,2510.4,2510.1,0.06808263]
["bitfinex","ETHUSD",1730475639483,3.98305,2510.7,2510.1,4.05197263]
["bitfinex","ETHUSD",1730475639827,3.98374,2510.2,2510.1,0.06808263]
["bitfinex","ETHUSD",1730475640709,3.98213,2511.3,2510.1,0.06808263]
["bitfinex","ETHUSD",1730475640710,0.8092,2511.1,2510.1,0.06808263]
["bitfinex","ETHUSD",1730475640868,0.8092,2511.1,2510.0,9.10393]
["bitfinex","ETHUSD",1730475641075,3.98247,2511.0,2510.4,3.98329]
["bitfinex","ETHUSD",1730475641276,3.98188,2511.4,2510.1,0.988623]
["bitfinex","ETHUSD",1730475641277,3.98222,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730475641512,3.98194,2511.4,2510.9,3.9826]
["bitfinex","ETHUSD",1730475641687,3.00254332,2512.0,2510.9,3.9826]
["bitfinex","ETHUSD",1730475641688,0.7988,2512.0,2511.1,3.98229]
["bitfinex","ETHUSD",1730475641872,3.98147,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730475642205,3.98116,2511.9,2511.2,4.0474363]
["bitfinex","ETHUSD",1730475642378,3.9808,2512.1,2511.3,3.982]
["bitfinex","ETHUSD",1730475642599,3.97996,2512.6,2511.6,4.80418]
["bitfinex","ETHUSD",1730475642902,3.97953,2512.9,2512.2,3.98054]
["bitfinex","ETHUSD",1730475643205,3.97923,2513.1,2512.5,4.80266]
["bitfinex","ETHUSD",1730475643408,3.97903,2513.2,2512.6,3.97979]
["bitfinex","ETHUSD",1730475643620,3.97893,2513.3,2512.6,4.04321906]
["bitfinex","ETHUSD",1730475643906,3.97932,2513.0,2512.6,0.06342906]
["bitfinex","ETHUSD",1730475644105,0.397893,2513.3,2512.6,0.06342906]
["bitfinex","ETHUSD",1730475644311,3.97949,2512.9,2512.6,0.06342906]
["bitfinex","ETHUSD",1730475644814,3.97978,2512.7,2512.6,0.06342906]
["bitfinex","ETHUSD",1730475645174,3.98069,2512.2,2510.9,0.8031]
["bitfinex","ETHUSD",1730475645407,3.98069,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1730475645614,3.98031,2512.4,2510.9,0.8031]
["bitfinex","ETHUSD",1730475645615,3.98031,2512.4,2511.8,3.98106]
["bitfinex","ETHUSD",1730475645814,4.76978,2512.8,2511.8,3.98106]
["bitfinex","ETHUSD",1730475645815,3.9798,2512.7,2511.9,3.98091]
["bitfinex","ETHUSD",1730475646111,3.97965,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1730475646553,3.97965,2512.8,2512.1,3.98063]
["bitfinex","ETHUSD",1730475646554,3.97983,2512.7,2512.4,0.06095414]
["bitfinex","ETHUSD",1730475646714,3.97996,2512.6,2512.4,0.06095414]
["bitfinex","ETHUSD",1730475646918,4.377813,2512.7,2512.1,3.98066]
["bitfinex","ETHUSD",1730475647102,3.98,2512.6,2512.5,0.06085871]
["bitfinex","ETHUSD",1730475647303,3.98,2512.6,2512.0,3.98087]
["bitfinex","ETHUSD",1730475647619,3.97971,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1730475647830,4.377691,2512.8,2512.3,0.06110147]
["bitfinex","ETHUSD",1730475648034,3.97905,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730475648217,0.7991,2513.7,2512.8,4.04001464]
["bitfinex","ETHUSD",1730475648401,3.97867,2513.4,2512.8,0.06049464]
["bitfinex","ETHUSD",1730475648606,3.9792,2513.1,2512.4,3.98013]
["bitfinex","ETHUSD",1730475648929,3.9792,2513.1,2512.5,4.04082871]
["bitfinex","ETHUSD",1730475649139,0.7991,2513.7,2512.5,4.04089871]
["bitfinex","ETHUSD",1730475649339,0.7991,2513.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730475649340,3.97882,2513.4,2512.6,3.97994]
["bitfinex","ETHUSD",1730475649639,3.97897,2513.3,2512.7,0.06061599]
["bitfinex","ETHUSD",1730475649840,3.97897,2513.3,2512.1,0.7894]
["bitfinex","ETHUSD",1730475649841,3.97897,2513.3,2512.1,8.75067]
["bitfinex","ETHUSD",1730475650142,3.97897,2513.3,2512.8,0.06049464]
["bitfinex","ETHUSD",1730475650348,0.7991,2513.7,2512.1,5.99503461]
["bitfinex","ETHUSD",1730475650657,3.97832,2513.7,2512.6,3.97992]
["bitfinex","ETHUSD",1730475650808,3.97788,2513.9,2512.7,3.97962]
["bitfinex","ETHUSD",1730475651014,0.8155,2514.1,2513.0,3.97929]
["bitfinex","ETHUSD",1730475651267,3.97797,2513.9,2512.9,0.7649]
["bitfinex","ETHUSD",1730475651422,0.479292,2514.0,2512.9,0.7649]
["bitfinex","ETHUSD",1730475651423,0.479292,2514.0,2513.1,0.06013066]
["bitfinex","ETHUSD",1730475651634,3.97852,2513.5,2512.9,0.7649]
["bitfinex","ETHUSD",1730475652147,3.97829,2513.7,2512.9,0.7649]
["bitfinex","ETHUSD",1730475652454,0.479292,2514.0,2512.9,0.7649]
["bitfinex","ETHUSD",1730475652633,3.97868,2513.4,2513.0,0.06025198]
["bitfinex","ETHUSD",1730475652809,3.97812,2513.8,2513.0,0.06025198]
["bitfinex","ETHUSD",1730475653011,0.3479292,2513.9,2513.0,0.06025198]
["bitfinex","ETHUSD",1730475653445,3.97804,2513.8,2513.0,0.06025198]
["bitfinex","ETHUSD",1730475653746,0.3479292,2513.9,2513.0,0.06025198]
["bitfinex","ETHUSD",1730475653979,3.97884,2513.3,2513.0,0.06025198]
["bitfinex","ETHUSD",1730475654114,3.9783,2513.7,2513.0,0.06025198]
["bitfinex","ETHUSD",1730475654309,0.39783,2513.6,2512.9,0.7649]
["bitfinex","ETHUSD",1730475654515,1.22923,2513.6,2513.1,0.0598562]
["bitfinex","ETHUSD",1730475654862,3.97927,2513.1,2512.1,0.7763]
["bitfinex","ETHUSD",1730475655011,0.8314,2513.6,2512.2,0.0795949]
["bitfinex","ETHUSD",1730475655326,3.97883,2513.3,2512.2,3.98048]
["bitfinex","ETHUSD",1730475655535,3.97883,2513.3,2512.3,0.05873328]
["bitfinex","ETHUSD",1730475655713,7.95734,2513.4,2512.3,0.05873328]
["bitfinex","ETHUSD",1730475655911,1.80307834,2513.3,2512.3,0.05873328]
["bitfinex","ETHUSD",1730475656148,3.98042,2512.3,2511.6,0.7868]
["bitfinex","ETHUSD",1730475656365,3.0,2512.6,2511.6,0.7868]
["bitfinex","ETHUSD",1730475656514,0.8123,2512.2,2511.7,0.05593574]
["bitfinex","ETHUSD",1730475656714,3.98215,2511.2,2511.1,0.41003647]
["bitfinex","ETHUSD",1730475657323,3.98253,2511.0,2510.1,0.988623]
["bitfinex","ETHUSD",1730475657653,7.96512,2511.0,2510.1,0.988623]
["bitfinex","ETHUSD",1730475657873,3.98289,2510.8,2510.0,5.12]
["bitfinex","ETHUSD",1730475658167,7.96542,2510.9,2510.0,5.12]
["bitfinex","ETHUSD",1730475658374,3.98295,2510.7,2510.0,5.12]
["bitfinex","ETHUSD",1730475658554,3.0,2510.7,2510.0,5.12]
["bitfinex","ETHUSD",1730475658762,3.98319,2510.6,2510.0,5.12]
["bitfinex","ETHUSD",1730475658937,3.98327,2510.5,2510.0,5.12]
["bitfinex","ETHUSD",1730475659132,3.98303,2510.7,2510.0,5.12]
["bitfinex","ETHUSD",1730475659334,3.98295,2510.7,2510.0,5.12]
["bitfinex","ETHUSD",1730475659540,1.580812,2511.0,2510.0,5.12]
["bitfinex","ETHUSD",1730475659541,3.98266,2510.9,2510.1,0.88887215]
["bitfinex","ETHUSD",1730475659759,4.779072,2511.0,2510.1,0.94504523]
["bitfinex","ETHUSD",1730475659932,4.779072,2511.0,2510.1,4.92893523]
["bitfinex","ETHUSD",1730475660133,6.98224,2511.2,2510.2,3.98373]
["bitfinex","ETHUSD",1730475660380,3.98191,2511.4,2510.4,3.98333]
["bitfinex","ETHUSD",1730475660588,3.98208,2511.3,2510.4,3.98333]
["bitfinex","ETHUSD",1730475660785,0.7843,2511.5,2510.5,0.05568675]
["bitfinex","ETHUSD",1730475660942,3.98265,2510.9,2510.1,0.8092]
["bitfinex","ETHUSD",1730475661282,3.98233,2511.1,2510.2,3.98373]
["bitfinex","ETHUSD",1730475661583,3.98211,2511.3,2510.4,3.98333]
["bitfinex","ETHUSD",1730475661785,3.98191,2511.4,2510.3,3.98354]
["bitfinex","ETHUSD",1730475662095,3.98069,2512.2,2511.3,3.98184]
["bitfinex","ETHUSD",1730475662240,3.98069,2512.2,2510.7,5.19552345]
["bitfinex","ETHUSD",1730475662241,3.98079,2512.1,2511.4,0.90772604]
["bitfinex","ETHUSD",1730475662581,0.8282,2512.4,2511.5,3.98159]
["bitfinex","ETHUSD",1730475662582,3.98035,2512.4,2511.5,3.98159]
["bitfinex","ETHUSD",1730475662779,0.8282,2512.8,2512.0,3.98075]
["bitfinex","ETHUSD",1730475662982,5.19552345,2514.3,2512.2,0.8281]
["bitfinex","ETHUSD",1730475663168,5.19552345,2514.3,2512.6,3.97993]
["bitfinex","ETHUSD",1730475663169,3.97852,2513.5,2512.6,3.97993]
["bitfinex","ETHUSD",1730475663481,0.7696,2513.9,2512.7,3.97972]
["bitfinex","ETHUSD",1730475663482,0.48779199,2513.6,2512.7,3.97972]
["bitfinex","ETHUSD",1730475663680,3.97788,2513.9,2512.8,0.7682]
["bitfinex","ETHUSD",1730475663989,1.07167265,2514.6,2513.6,0.7682]
["bitfinex","ETHUSD",1730475664140,4.7948,2515.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730475664335,3.9768,2514.6,2513.7,0.05195622]
["bitfinex","ETHUSD",1730475664587,3.9765,2514.8,2513.9,0.05171373]
["bitfinex","ETHUSD",1730475664788,3.97709,2514.4,2513.8,0.05183497]
["bitfinex","ETHUSD",1730475665082,3.97709,2514.4,2514.0,0.0515925]
["bitfinex","ETHUSD",1730475665083,0.45650116,2514.4,2514.0,0.0515925]
["bitfinex","ETHUSD",1730475665377,0.39765,2514.7,2513.9,3.97788]
["bitfinex","ETHUSD",1730475665550,0.39765,2514.7,2513.6,0.7682]
["bitfinex","ETHUSD",1730475665752,3.9768,2514.6,2514.0,0.0515925]
["bitfinex","ETHUSD",1730475665940,3.97655,2514.8,2513.8,0.07954531]
["bitfinex","ETHUSD",1730475666143,1.5873,2515.3,2513.8,0.07954531]
["bitfinex","ETHUSD",1730475666144,3.9763,2514.9,2514.1,0.05147128]
["bitfinex","ETHUSD",1730475666477,3.97659,2514.8,2514.1,0.07953677]
["bitfinex","ETHUSD",1730475666776,3.97624,2515.0,2514.2,0.05135007]
["bitfinex","ETHUSD",1730475666997,0.795206,2515.0,2514.2,0.05135007]
["bitfinex","ETHUSD",1730475667275,3.97623,2515.0,2513.9,0.07954278]
["bitfinex","ETHUSD",1730475667482,3.97633,2514.9,2514.0,3.97763]
["bitfinex","ETHUSD",1730475667652,3.97646,2514.8,2513.8,3.97794]
["bitfinex","ETHUSD",1730475667854,3.97664,2514.7,2513.8,3.97793]
["bitfinex","ETHUSD",1730475668185,3.97595,2515.2,2513.6,0.7682]
["bitfinex","ETHUSD",1730475668186,3.97618,2515.0,2514.2,3.9774]
["bitfinex","ETHUSD",1730475668349,6.97612,2515.1,2514.2,3.9774]
["bitfinex","ETHUSD",1730475668549,3.45650116,2515.1,2514.3,0.05122887]
["bitfinex","ETHUSD",1730475668753,3.97622,2515.0,2514.3,0.05122887]
["bitfinex","ETHUSD",1730475668943,3.9765,2514.8,2513.9,3.97788]
["bitfinex","ETHUSD",1730475669156,4.43272116,2515.0,2513.6,0.7682]
["bitfinex","ETHUSD",1730475669157,3.9768,2514.6,2514.4,0.05085458]
["bitfinex","ETHUSD",1730475669556,3.0,2514.7,2513.9,0.07954818]
["bitfinex","ETHUSD",1730475669804,3.97759,2514.1,2513.6,0.7682]
["bitfinex","ETHUSD",1730475670100,3.97759,2514.1,2513.0,3.97925]
["bitfinex","ETHUSD",1730475670101,3.97873,2513.4,2512.5,3.97998]
["bitfinex","ETHUSD",1730475670458,4.73834,2513.9,2512.3,0.8155]
["bitfinex","ETHUSD",1730475670459,3.97841,2513.6,2512.3,0.8155]
["bitfinex","ETHUSD",1730475670768,3.0,2513.9,2513.1,4.74976]
["bitfinex","ETHUSD",1730475671100,0.397759,2514.1,2513.1,4.74976]
["bitfinex","ETHUSD",1730475671101,3.0,2514.1,2513.3,3.9787]
["bitfinex","ETHUSD",1730475671257,3.97759,2514.1,2513.3,3.9787]
["bitfinex","ETHUSD",1730475671602,3.97759,2514.1,2512.7,0.7707]
["bitfinex","ETHUSD",1730475671603,3.97873,2513.4,2512.7,0.7707]
["bitfinex","ETHUSD",1730475671767,3.97913,2513.2,2512.7,0.7707]
["bitfinex","ETHUSD",1730475671972,3.97913,2513.2,2511.8,9.17666345]
["bitfinex","ETHUSD",1730475671973,3.97983,2512.7,2512.2,0.7707]
["bitfinex","ETHUSD",1730475672495,3.97983,2512.7,2511.7,0.7707]
["bitfinex","ETHUSD",1730475672701,7.95971,2512.7,2511.9,3.98092]
["bitfinex","ETHUSD",1730475672857,3.97957,2512.9,2511.9,0.873291]
["bitfinex","ETHUSD",1730475673053,3.0,2513.1,2511.9,0.873291]
["bitfinex","ETHUSD",1730475673283,3.9799,2512.7,2512.0,0.07960079]
["bitfinex","ETHUSD",1730475673496,3.97996,2512.6,2512.0,0.07960079]
["bitfinex","ETHUSD",1730475673697,3.97996,2512.6,2512.0,0.07960892]
["bitfinex","ETHUSD",1730475673873,3.97966,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1730475673874,3.97962,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1730475674206,3.97962,2512.8,2512.0,0.07960892]
["bitfinex","ETHUSD",1730475674207,3.97906,2513.2,2512.5,3.98002]
["bitfinex","ETHUSD",1730475674509,0.8235,2514.1,2512.7,3.97968]
["bitfinex","ETHUSD",1730475674716,0.8235,2514.1,2512.6,0.8094]
["bitfinex","ETHUSD",1730475674717,3.97857,2513.5,2512.6,0.8094]
["bitfinex","ETHUSD",1730475674993,3.97804,2513.8,2513.0,3.97927]
["bitfinex","ETHUSD",1730475675156,1.28000116,2514.1,2512.8,0.0527948]
["bitfinex","ETHUSD",1730475675157,3.97838,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1730475675353,4.8011,2514.1,2513.0,4.03175214]
["bitfinex","ETHUSD",1730475675354,3.97814,2513.8,2513.0,4.03175214]
["bitfinex","ETHUSD",1730475675586,3.97814,2513.8,2513.1,3.97912]
["bitfinex","ETHUSD",1730475675587,4.773721,2513.8,2513.1,3.97912]
["bitfinex","ETHUSD",1730475675791,3.97878,2513.4,2513.0,0.05255214]
["bitfinex","ETHUSD",1730475675996,4.773731,2513.8,2513.2,0.0522494]
["bitfinex","ETHUSD",1730475676157,7.9569,2513.6,2513.1,0.05231061]
["bitfinex","ETHUSD",1730475676358,3.97842,2513.6,2513.1,0.05231061]
["bitfinex","ETHUSD",1730475676944,0.4774011,2513.6,2512.6,0.8094]
["bitfinex","ETHUSD",1730475677110,3.9794,2513.0,2512.7,0.05119159]
["bitfinex","ETHUSD",1730475677443,3.97962,2512.8,2512.7,0.05119159]
["bitfinex","ETHUSD",1730475677604,6.97962,2512.8,2512.7,0.05119159]
["bitfinex","ETHUSD",1730475678000,6.97962,2512.8,2511.9,3.98094]
["bitfinex","ETHUSD",1730475678001,3.98028,2512.4,2511.8,3.98109]
["bitfinex","ETHUSD",1730475678196,3.98084,2512.1,2511.6,0.7926]
["bitfinex","ETHUSD",1730475678406,1.24820116,2512.9,2511.9,0.05082196]
["bitfinex","ETHUSD",1730475678407,3.0,2512.3,2511.9,0.05082196]
["bitfinex","ETHUSD",1730475678613,3.0,2512.4,2511.6,0.7926]
["bitfinex","ETHUSD",1730475678841,3.98073,2512.1,2512.0,0.05070054]
["bitfinex","ETHUSD",1730475679134,3.98041,2512.3,2512.0,0.05070054]
["bitfinex","ETHUSD",1730475679340,3.98041,2512.3,2511.6,4.77411]
["bitfinex","ETHUSD",1730475679633,3.98041,2512.3,2511.7,0.05106484]
["bitfinex","ETHUSD",1730475679634,3.98059,2512.2,2511.7,0.05106484]
["bitfinex","ETHUSD",1730475679836,3.98019,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1730475679996,3.97988,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730475680200,0.7928,2513.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730475680396,0.7928,2513.3,2512.3,0.05033633]
["bitfinex","ETHUSD",1730475680397,3.97972,2512.8,2512.3,0.05033633]
["bitfinex","ETHUSD",1730475680728,3.98018,2512.5,2512.0,7.96161]
["bitfinex","ETHUSD",1730475680908,3.9793,2513.0,2512.1,0.05057913]
["bitfinex","ETHUSD",1730475680909,3.97934,2513.0,2512.1,0.05057913]
["bitfinex","ETHUSD",1730475681097,3.98036,2512.4,2511.8,3.98109]
["bitfinex","ETHUSD",1730475681302,3.98009,2512.6,2511.9,0.05082196]
["bitfinex","ETHUSD",1730475681525,3.98014,2512.5,2512.0,3.98086]
["bitfinex","ETHUSD",1730475681739,3.98057,2512.2,2512.1,0.05057913]
["bitfinex","ETHUSD",1730475681909,3.98053,2512.3,2511.2,4.76787]
["bitfinex","ETHUSD",1730475682105,3.98138,2511.7,2511.3,0.05155071]
["bitfinex","ETHUSD",1730475682310,3.98138,2511.7,2511.2,0.7858]
["bitfinex","ETHUSD",1730475682311,3.0,2512.0,2511.2,0.7858]
["bitfinex","ETHUSD",1730475682507,3.0,2512.0,2510.8,3.98268]
["bitfinex","ETHUSD",1730475682508,3.9826,2511.0,2510.8,0.7858]
["bitfinex","ETHUSD",1730475682815,3.98346,2510.4,2509.9,0.7858]
["bitfinex","ETHUSD",1730475683137,3.98235,2511.1,2509.6,3.98955]
["bitfinex","ETHUSD",1730475683138,3.9839,2510.1,2509.6,3.98955]
["bitfinex","ETHUSD",1730475683352,3.9839,2510.1,2509.6,0.005]
["bitfinex","ETHUSD",1730475683863,7.780666,2510.1,2509.6,0.005]
["bitfinex","ETHUSD",1730475684250,8.573466,2510.1,2510.0,1e-05]
["bitfinex","ETHUSD",1730475685292,3.98453,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1730475685499,6.98406,2510.0,2509.6,0.005]
["bitfinex","ETHUSD",1730475685790,3.98451,2509.8,2509.6,0.005]
["bitfinex","ETHUSD",1730475686091,3.0,2510.0,2509.6,0.005]
["bitfinex","ETHUSD",1730475686553,3.98442,2509.8,2509.6,0.005]
["bitfinex","ETHUSD",1730475686949,7.80563,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1730475687382,7.80563,2509.7,2509.6,1e-05]
["bitfinex","ETHUSD",1730475687383,21.434326,2509.7,2509.6,1e-05]
["bitfinex","ETHUSD",1730475687550,6.98549,2509.1,2509.0,0.1243332]
["bitfinex","ETHUSD",1730475688200,3.98549,2509.1,2509.0,0.1243332]
["bitfinex","ETHUSD",1730475688618,3.98549,2509.1,2509.0,3.2e-06]
["bitfinex","ETHUSD",1730475688619,8.548073,2509.1,2509.0,3.2e-06]
["bitfinex","ETHUSD",1730475688769,6.98596,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1730475689812,3.98507,2509.4,2508.7,0.005]
["bitfinex","ETHUSD",1730475689972,3.98493,2509.5,2508.7,0.7963]
["bitfinex","ETHUSD",1730475690306,0.7655,2509.8,2508.7,0.7963]
["bitfinex","ETHUSD",1730475690307,3.98472,2509.6,2508.8,0.05356507]
["bitfinex","ETHUSD",1730475690812,0.7655,2509.8,2508.8,0.13327665]
["bitfinex","ETHUSD",1730475690813,3.98532,2509.3,2508.8,0.13327665]
["bitfinex","ETHUSD",1730475690980,3.98502,2509.4,2508.8,0.05356507]
["bitfinex","ETHUSD",1730475691495,3.98476,2509.6,2508.8,4.03941507]
["bitfinex","ETHUSD",1730475691697,3.98476,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1730475691899,0.7655,2509.8,2508.8,0.05356507]
["bitfinex","ETHUSD",1730475692209,3.98596,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1730475692868,6.98596,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1730475693269,3.98644,2508.5,2508.4,1.98187055]
["bitfinex","ETHUSD",1730475693498,6.98644,2508.5,2508.4,1.98187055]
["bitfinex","ETHUSD",1730475693872,6.98644,2508.5,2508.4,1.88187055]
["bitfinex","ETHUSD",1730475694369,3.98708,2508.1,2508.0,3.23088843]
["bitfinex","ETHUSD",1730475694575,6.98708,2508.1,2508.0,3.23088843]
["bitfinex","ETHUSD",1730475694816,7.56458418,2508.1,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475695107,6.98708,2508.1,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475695622,3.98708,2508.1,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475695913,6.98708,2508.1,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475696107,3.98596,2508.8,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475696327,3.98621,2508.7,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475696640,3.98578,2509.0,2508.2,7.97356]
["bitfinex","ETHUSD",1730475696821,3.98578,2509.0,2508.0,3.60322989]
["bitfinex","ETHUSD",1730475696822,3.98708,2508.1,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475696975,3.98693,2508.2,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475697182,0.8112,2509.1,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475697621,3.98701,2508.2,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475697793,3.98665,2508.4,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475697975,3.98565,2509.0,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475698180,7.97405,2508.2,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475698408,3.98708,2508.1,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475698614,6.98708,2508.1,2508.0,3.13088843]
["bitfinex","ETHUSD",1730475698909,4.79822,2508.2,2506.5,5.37181577]
["bitfinex","ETHUSD",1730475698910,3.98946,2506.6,2506.5,0.1243332]
["bitfinex","ETHUSD",1730475699289,6.98946,2506.6,2506.5,0.17649585]
["bitfinex","ETHUSD",1730475699520,3.98946,2506.6,2506.5,0.1243332]
["bitfinex","ETHUSD",1730475699701,3.98937,2506.7,2506.5,0.1243332]
["bitfinex","ETHUSD",1730475699880,3.98937,2506.7,2506.5,0.12351904]
["bitfinex","ETHUSD",1730475699881,3.98946,2506.6,2506.5,0.12351904]
["bitfinex","ETHUSD",1730475700078,3.98946,2506.6,2505.5,1e-05]
["bitfinex","ETHUSD",1730475700079,4.74326,2505.6,2505.5,1e-05]
["bitfinex","ETHUSD",1730475700326,3.99244,2504.8,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475700530,3.0,2504.6,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475700816,6.99297,2504.4,2504.3,0.40288006]
["bitfinex","ETHUSD",1730475701018,3.9935,2504.1,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475701228,3.99361,2504.0,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475701381,4.55620859,2504.4,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475701578,3.0,2504.7,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475701825,7.82195332,2504.8,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475702117,0.52654193,2505.1,2504.0,0.797]
["bitfinex","ETHUSD",1730475702118,3.99261,2504.7,2504.0,0.797]
["bitfinex","ETHUSD",1730475702291,3.99221,2504.9,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475702292,0.55154193,2504.8,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475702493,3.0,2504.9,2504.1,0.797]
["bitfinex","ETHUSD",1730475702697,0.827,2505.2,2504.1,0.797]
["bitfinex","ETHUSD",1730475702698,3.99234,2504.8,2504.1,0.797]
["bitfinex","ETHUSD",1730475702921,0.827,2505.2,2504.1,0.797]
["bitfinex","ETHUSD",1730475702922,4.54372193,2504.9,2504.1,1.3683452]
["bitfinex","ETHUSD",1730475703118,0.827,2505.2,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475703119,3.99296,2504.5,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475703334,0.827,2505.2,2504.0,3.99345]
["bitfinex","ETHUSD",1730475703335,3.99225,2504.9,2504.0,3.99345]
["bitfinex","ETHUSD",1730475703535,3.0,2504.9,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475703733,3.99309,2504.4,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475704054,3.82954332,2504.3,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475704253,4.40525191,2504.3,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475704549,3.99361,2504.0,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475704851,4.54821443,2504.0,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475705058,9.16419487,2504.0,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475705408,8.60959044,2504.0,2503.9,3.2e-06]
["bitfinex","ETHUSD",1730475705610,4.54836123,2503.9,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475705905,3.99364,2504.0,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475706140,3.99332,2504.2,2503.8,0.00371098]
["bitfinex","ETHUSD",1730475706316,3.99302,2504.4,2503.9,0.05332527]
["bitfinex","ETHUSD",1730475706725,0.7984,2505.8,2504.5,0.818]
["bitfinex","ETHUSD",1730475706867,3.99164,2505.3,2504.5,4.81068]
["bitfinex","ETHUSD",1730475707076,3.99164,2505.3,2504.5,0.818]
["bitfinex","ETHUSD",1730475707362,3.99164,2505.3,2504.6,0.05250856]
["bitfinex","ETHUSD",1730475707363,3.99218,2504.9,2504.6,0.05250856]
["bitfinex","ETHUSD",1730475707566,3.99218,2504.9,2504.1,4.8113]
["bitfinex","ETHUSD",1730475707750,3.99189,2505.1,2504.2,0.05289669]
["bitfinex","ETHUSD",1730475707962,0.55460416,2505.2,2504.3,4.54313]
["bitfinex","ETHUSD",1730475708162,0.55460416,2505.2,2503.8,3.99758148]
["bitfinex","ETHUSD",1730475708163,3.99352,2504.1,2503.8,0.00371148]
["bitfinex","ETHUSD",1730475708470,0.56183166,2504.3,2503.8,0.00371148]
["bitfinex","ETHUSD",1730475708632,0.52472499,2504.8,2503.8,3.99759148]
["bitfinex","ETHUSD",1730475708834,3.9924,2504.8,2503.9,4.04351003]
["bitfinex","ETHUSD",1730475709027,3.99263,2504.7,2503.9,0.04975003]
["bitfinex","ETHUSD",1730475709335,3.00254332,2505.4,2504.2,0.7976]
["bitfinex","ETHUSD",1730475709336,3.75554332,2505.4,2504.2,0.7976]
["bitfinex","ETHUSD",1730475709558,4.51638833,2505.0,2504.2,0.7976]
["bitfinex","ETHUSD",1730475709861,4.51647833,2504.9,2504.3,0.04926129]
["bitfinex","ETHUSD",1730475710066,7.98517,2504.7,2504.3,0.04926129]
["bitfinex","ETHUSD",1730475710268,3.99327,2504.3,2503.8,0.75491148]
["bitfinex","ETHUSD",1730475710685,3.99296,2504.5,2503.8,0.75491148]
["bitfinex","ETHUSD",1730475710879,3.99258,2504.7,2503.8,0.75491148]
["bitfinex","ETHUSD",1730475711185,4.48256666,2505.1,2503.8,0.75491148]
["bitfinex","ETHUSD",1730475711354,3.00254332,2505.4,2504.7,0.7878]
["bitfinex","ETHUSD",1730475711688,3.99175,2505.2,2504.7,0.7878]
["bitfinex","ETHUSD",1730475711880,3.99147,2505.4,2504.7,0.7878]
["bitfinex","ETHUSD",1730475712186,3.99231,2504.9,2503.8,0.00371148]
["bitfinex","ETHUSD",1730475712480,3.99329,2504.2,2503.8,0.79741148]
["bitfinex","ETHUSD",1730475712690,3.99376,2503.9,2503.8,0.00371148]
["bitfinex","ETHUSD",1730475712857,3.99338,2504.2,2503.8,0.00371148]
["bitfinex","ETHUSD",1730475713041,0.45984333,2504.8,2503.8,0.79741148]
["bitfinex","ETHUSD",1730475713250,3.99229,2504.9,2504.1,3.99333]
["bitfinex","ETHUSD",1730475713569,3.99191,2505.1,2504.2,0.8073]
["bitfinex","ETHUSD",1730475713766,3.99202,2505.0,2504.2,0.8073]
["bitfinex","ETHUSD",1730475713969,0.45984333,2505.4,2504.2,0.8073]
["bitfinex","ETHUSD",1730475713970,3.99235,2504.8,2504.2,0.8073]
["bitfinex","ETHUSD",1730475714155,3.99226,2504.9,2504.2,0.8871548]
["bitfinex","ETHUSD",1730475714355,3.99242,2504.8,2504.2,4.80057]
["bitfinex","ETHUSD",1730475714559,3.99153,2505.3,2504.2,0.8073]
["bitfinex","ETHUSD",1730475714560,3.99291,2504.5,2504.2,0.8073]
["bitfinex","ETHUSD",1730475715047,3.99307,2504.4,2504.2,0.8073]
["bitfinex","ETHUSD",1730475715248,3.99313,2504.3,2504.2,0.8073]
["bitfinex","ETHUSD",1730475715452,3.45984333,2505.3,2504.2,0.8073]
["bitfinex","ETHUSD",1730475715453,3.99257,2504.7,2504.2,0.8073]
["bitfinex","ETHUSD",1730475715776,3.99161,2505.3,2504.2,0.8073]
["bitfinex","ETHUSD",1730475715950,3.99137,2505.5,2504.7,3.99247]
["bitfinex","ETHUSD",1730475716147,3.99139,2505.4,2504.5,3.99279]
["bitfinex","ETHUSD",1730475716461,3.99178,2505.2,2504.3,3.993]
["bitfinex","ETHUSD",1730475716658,7.98361,2505.2,2504.5,3.99272]
["bitfinex","ETHUSD",1730475716859,3.99178,2505.2,2504.4,0.04996723]
["bitfinex","ETHUSD",1730475717059,3.99175,2505.2,2504.6,0.04972293]
["bitfinex","ETHUSD",1730475717290,3.99202,2505.0,2504.5,0.04984507]
["bitfinex","ETHUSD",1730475717476,3.0,2505.4,2504.7,0.0496008]
["bitfinex","ETHUSD",1730475717795,6.99298332,2506.0,2505.3,3.99139]
["bitfinex","ETHUSD",1730475717995,3.99021,2506.2,2505.4,3.99123]
["bitfinex","ETHUSD",1730475718199,3.99085,2505.8,2505.4,0.04874615]
["bitfinex","ETHUSD",1730475718501,3.99052,2506.0,2505.2,3.99167]
["bitfinex","ETHUSD",1730475718667,1.56823709,2506.3,2504.8,0.55]
["bitfinex","ETHUSD",1730475718875,3.99101,2505.7,2505.3,0.04868656]
["bitfinex","ETHUSD",1730475719052,3.99086,2505.8,2505.1,3.99184]
["bitfinex","ETHUSD",1730475719398,3.99086,2505.8,2505.2,3.9916]
["bitfinex","ETHUSD",1730475719594,3.99086,2505.8,2505.0,3.99186]
["bitfinex","ETHUSD",1730475719758,3.9909,2505.7,2505.1,3.99183]
["bitfinex","ETHUSD",1730475719953,0.798176,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1730475720191,3.99031,2506.1,2505.2,0.04873814]
["bitfinex","ETHUSD",1730475720493,3.99026,2506.1,2505.3,0.8175]
["bitfinex","ETHUSD",1730475720692,3.99042,2506.0,2505.3,0.86613102]
["bitfinex","ETHUSD",1730475720895,3.99037,2506.1,2505.3,0.86613102]
["bitfinex","ETHUSD",1730475721102,0.23718371,2506.2,2505.3,0.86613102]
["bitfinex","ETHUSD",1730475721256,3.99052,2506.0,2505.3,0.86613102]
["bitfinex","ETHUSD",1730475721461,0.42277037,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1730475721759,3.98978,2506.4,2505.6,3.99103]
["bitfinex","ETHUSD",1730475721962,0.7718,2506.8,2506.0,3.99041]
["bitfinex","ETHUSD",1730475721963,3.98924,2506.8,2506.0,3.99041]
["bitfinex","ETHUSD",1730475722179,3.98924,2506.8,2506.1,0.86480993]
["bitfinex","ETHUSD",1730475722500,0.398924,2506.8,2506.1,0.86480993]
["bitfinex","ETHUSD",1730475722702,3.9901,2506.2,2506.1,0.04760993]
["bitfinex","ETHUSD",1730475722902,3.98867,2507.1,2506.1,0.04760993]
["bitfinex","ETHUSD",1730475723114,3.99042,2506.0,2505.7,0.8172]
["bitfinex","ETHUSD",1730475723270,0.7966,2506.1,2504.7,0.7723]
["bitfinex","ETHUSD",1730475723465,0.7966,2506.1,2505.8,0.04750177]
["bitfinex","ETHUSD",1730475723466,6.99058,2505.9,2505.8,0.04750177]
["bitfinex","ETHUSD",1730475723797,3.99126,2505.5,2504.8,3.99223]
["bitfinex","ETHUSD",1730475724000,3.99044,2506.0,2505.0,3.99201]
["bitfinex","ETHUSD",1730475724200,3.98994,2506.4,2505.3,3.99151]
["bitfinex","ETHUSD",1730475724407,3.98994,2506.4,2504.9,0.04728638]
["bitfinex","ETHUSD",1730475724408,3.9899,2506.4,2505.7,3.99079]
["bitfinex","ETHUSD",1730475724559,3.9899,2506.4,2504.6,6.57706515]
["bitfinex","ETHUSD",1730475724560,3.99012,2506.2,2505.8,0.04618781]
["bitfinex","ETHUSD",1730475724765,4.38893,2506.4,2505.7,3.99088]
["bitfinex","ETHUSD",1730475725080,0.7691,2507.1,2505.8,0.04618781]
["bitfinex","ETHUSD",1730475725081,3.98883,2507.0,2505.8,0.04618781]
["bitfinex","ETHUSD",1730475725386,3.98941,2506.7,2506.0,3.99032]
["bitfinex","ETHUSD",1730475725613,3.98904,2506.9,2506.2,3.99001]
["bitfinex","ETHUSD",1730475725922,3.98973,2506.5,2506.3,0.04557783]
["bitfinex","ETHUSD",1730475726334,3.98973,2506.5,2504.1,3.99335]
["bitfinex","ETHUSD",1730475726335,9.29863606,2506.9,2505.7,3.99088]
["bitfinex","ETHUSD",1730475726482,3.98962,2506.5,2506.4,0.04545586]
["bitfinex","ETHUSD",1730475726686,3.98908,2506.9,2506.2,3.98995]
["bitfinex","ETHUSD",1730475726888,3.98939,2506.7,2506.0,3.99031]
["bitfinex","ETHUSD",1730475727084,3.7691,2507.1,2506.3,0.04557783]
["bitfinex","ETHUSD",1730475727293,3.98932,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1730475727613,3.98932,2506.7,2505.9,0.8173]
["bitfinex","ETHUSD",1730475727614,3.9889,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1730475727813,3.9886,2507.2,2506.5,0.04533391]
["bitfinex","ETHUSD",1730475727814,3.9894,2506.7,2506.5,0.04533391]
["bitfinex","ETHUSD",1730475728015,0.39889,2506.9,2506.3,3.9898]
["bitfinex","ETHUSD",1730475728218,7.97749,2507.1,2506.4,4.03514586]
["bitfinex","ETHUSD",1730475728420,4.45004333,2507.6,2506.4,4.03514586]
["bitfinex","ETHUSD",1730475728421,5.30964606,2506.9,2506.4,0.04545586]
["bitfinex","ETHUSD",1730475728608,3.99078,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1730475728807,3.99065,2505.9,2505.2,4.0369651]
["bitfinex","ETHUSD",1730475728994,0.399065,2505.9,2505.2,0.0454051]
["bitfinex","ETHUSD",1730475729198,3.99101,2505.7,2505.0,4.8092]
["bitfinex","ETHUSD",1730475729410,3.99101,2505.7,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475729623,3.0,2506.3,2505.1,0.12535873]
["bitfinex","ETHUSD",1730475729827,3.99086,2505.8,2505.1,4.03725719]
["bitfinex","ETHUSD",1730475730134,3.99117,2505.6,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475730341,8.84313371,2505.6,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475730536,3.99129,2505.5,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475730695,4.85196371,2505.6,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475730696,0.86079371,2505.6,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475731030,3.7778,2506.1,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475731232,3.99098,2505.7,2505.1,4.03730719]
["bitfinex","ETHUSD",1730475731398,3.7778,2506.1,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475731728,3.99169,2505.2,2505.1,0.04552719]
["bitfinex","ETHUSD",1730475732225,3.99245,2504.8,2504.2,3.99321]
["bitfinex","ETHUSD",1730475732539,3.99245,2504.8,2504.3,0.04520105]
["bitfinex","ETHUSD",1730475732828,0.399245,2504.8,2504.1,0.8149]
["bitfinex","ETHUSD",1730475733037,3.99309,2504.4,2504.1,0.8149]
["bitfinex","ETHUSD",1730475733246,3.99281,2504.5,2504.2,0.0439689]
["bitfinex","ETHUSD",1730475733454,7.9837,2505.1,2504.3,3.99304]
["bitfinex","ETHUSD",1730475733599,3.99201,2505.0,2504.3,3.99313]
["bitfinex","ETHUSD",1730475733797,3.99201,2505.0,2504.4,4.03522652]
["bitfinex","ETHUSD",1730475734027,5.8234232,2505.7,2504.4,0.1222597]
["bitfinex","ETHUSD",1730475734028,3.99133,2505.5,2504.4,0.1222597]
["bitfinex","ETHUSD",1730475734240,3.99082,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1730475734434,1.07511749,2506.5,2505.3,0.0415574]
["bitfinex","ETHUSD",1730475734597,3.99019,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730475734793,3.99019,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1730475734794,3.99066,2505.9,2505.7,0.04738755]
["bitfinex","ETHUSD",1730475735034,0.51377714,2506.4,2505.5,3.99121]
["bitfinex","ETHUSD",1730475735207,3.99026,2506.1,2505.6,4.04719987]
["bitfinex","ETHUSD",1730475735736,1.07511749,2506.5,2505.6,0.05616987]
["bitfinex","ETHUSD",1730475735938,3.99003,2506.3,2505.7,3.9909]
["bitfinex","ETHUSD",1730475736146,0.827,2506.9,2505.8,3.99065]
["bitfinex","ETHUSD",1730475736301,3.98982,2506.4,2505.8,4.04641707]
["bitfinex","ETHUSD",1730475736702,7.97973,2506.4,2505.8,4.04641707]
["bitfinex","ETHUSD",1730475736902,3.98997,2506.3,2505.8,0.05583707]
["bitfinex","ETHUSD",1730475737103,1.30452714,2506.9,2505.8,0.05583707]
["bitfinex","ETHUSD",1730475737104,3.99018,2506.2,2505.8,0.05583707]
["bitfinex","ETHUSD",1730475737420,3.98939,2506.7,2506.1,3.99018]
["bitfinex","ETHUSD",1730475737612,3.98989,2506.4,2506.2,0.06068877]
["bitfinex","ETHUSD",1730475737815,0.880553,2506.7,2505.7,3.99089]
["bitfinex","ETHUSD",1730475737816,3.98994,2506.3,2505.7,3.99089]
["bitfinex","ETHUSD",1730475738145,3.98994,2506.3,2505.5,0.8173]
["bitfinex","ETHUSD",1730475738146,3.99022,2506.2,2505.8,0.06142077]
["bitfinex","ETHUSD",1730475738437,3.98946,2506.6,2505.5,0.8173]
["bitfinex","ETHUSD",1730475738601,3.99098,2505.7,2505.6,0.06178686]
["bitfinex","ETHUSD",1730475738804,3.99208,2505.0,2504.7,0.7745]
["bitfinex","ETHUSD",1730475739004,3.99208,2505.0,2504.8,0.05750164]
["bitfinex","ETHUSD",1730475739246,3.99208,2505.0,2504.7,0.7745]
["bitfinex","ETHUSD",1730475739426,3.99149,2505.4,2504.9,0.05258388]
["bitfinex","ETHUSD",1730475739603,3.99131,2505.5,2504.7,4.76684]
["bitfinex","ETHUSD",1730475739815,4.82334,2506.0,2505.2,3.99158]
["bitfinex","ETHUSD",1730475740115,4.869933,2506.7,2504.7,1.65844599]
["bitfinex","ETHUSD",1730475740116,0.880553,2506.7,2505.4,0.7565]
["bitfinex","ETHUSD",1730475740437,0.880553,2506.7,2505.8,3.99073]
["bitfinex","ETHUSD",1730475740662,3.98955,2506.6,2506.0,3.99028]
["bitfinex","ETHUSD",1730475740867,3.98924,2506.8,2506.1,0.7565]
["bitfinex","ETHUSD",1730475741071,3.9893,2506.7,2506.2,3.99004]
["bitfinex","ETHUSD",1730475741251,3.98891,2507.0,2506.3,3.98993]
["bitfinex","ETHUSD",1730475741454,3.98938,2506.7,2506.3,0.06065311]
["bitfinex","ETHUSD",1730475741626,3.98947,2506.6,2506.3,0.06065311]
["bitfinex","ETHUSD",1730475741827,3.98947,2506.6,2506.1,0.7565]
["bitfinex","ETHUSD",1730475741828,0.47752714,2507.1,2506.1,4.74667]
["bitfinex","ETHUSD",1730475742066,0.8328,2507.4,2506.3,3.98992]
["bitfinex","ETHUSD",1730475742067,3.98908,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1730475742431,3.98908,2506.9,2506.1,0.7565]
["bitfinex","ETHUSD",1730475742432,3.98878,2507.1,2506.5,3.98962]
["bitfinex","ETHUSD",1730475742633,3.9881,2507.5,2506.5,3.98962]
["bitfinex","ETHUSD",1730475742634,3.98815,2507.5,2506.6,0.07513038]
["bitfinex","ETHUSD",1730475742870,3.98814,2507.5,2507.0,0.8173]
["bitfinex","ETHUSD",1730475743074,3.98783,2507.7,2507.0,4.806]
["bitfinex","ETHUSD",1730475743242,3.98783,2507.7,2507.1,0.08455703]
["bitfinex","ETHUSD",1730475743431,3.98783,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1730475743631,3.98745,2507.9,2507.3,4.07238467]
["bitfinex","ETHUSD",1730475744028,4.784913,2507.9,2507.3,4.07229467]
["bitfinex","ETHUSD",1730475744315,3.98675,2508.4,2507.8,3.98754]
["bitfinex","ETHUSD",1730475744447,0.8041,2508.6,2507.7,3.98762]
["bitfinex","ETHUSD",1730475744448,3.98683,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1730475744649,3.98663,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1730475744857,7.97307,2508.5,2508.0,0.09590825]
["bitfinex","ETHUSD",1730475745056,3.98623,2508.7,2508.0,0.09590825]
["bitfinex","ETHUSD",1730475745239,4.384853,2508.7,2508.0,4.08303825]
["bitfinex","ETHUSD",1730475745442,0.398623,2508.7,2508.0,0.09590825]
["bitfinex","ETHUSD",1730475745654,0.398623,2508.7,2508.3,3.98666]
["bitfinex","ETHUSD",1730475746068,3.98556,2509.1,2508.4,0.07998297]
["bitfinex","ETHUSD",1730475746366,3.98581,2508.9,2508.4,4.06654297]
["bitfinex","ETHUSD",1730475746574,3.98581,2508.9,2508.4,4.06657297]
["bitfinex","ETHUSD",1730475747170,3.98621,2508.7,2508.4,0.07998297]
["bitfinex","ETHUSD",1730475747370,3.9859,2508.9,2508.4,0.07998297]
["bitfinex","ETHUSD",1730475747577,3.98552,2509.1,2507.7,0.8173]
["bitfinex","ETHUSD",1730475747578,3.98552,2509.1,2508.1,3.98708]
["bitfinex","ETHUSD",1730475747737,3.98552,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1730475748086,3.98624,2508.7,2508.6,0.06952851]
["bitfinex","ETHUSD",1730475748292,3.98598,2508.8,2508.6,0.06952851]
["bitfinex","ETHUSD",1730475748460,3.98517,2509.3,2508.3,3.9867]
["bitfinex","ETHUSD",1730475748794,3.98613,2508.7,2508.4,0.07998297]
["bitfinex","ETHUSD",1730475749088,3.98585,2508.9,2508.1,7.97406]
["bitfinex","ETHUSD",1730475749089,3.98585,2508.9,2508.2,3.98688]
["bitfinex","ETHUSD",1730475749290,4.782992,2508.9,2508.5,0.07972205]
["bitfinex","ETHUSD",1730475749450,4.782992,2508.9,2508.3,3.98665]
["bitfinex","ETHUSD",1730475749654,0.797142,2508.9,2508.4,4.0565051]
["bitfinex","ETHUSD",1730475749997,3.98526,2509.3,2508.4,4.0565051]
["bitfinex","ETHUSD",1730475749998,3.98526,2509.3,2508.8,0.7749]
["bitfinex","ETHUSD",1730475750194,3.98557,2509.1,2508.8,0.7749]
["bitfinex","ETHUSD",1730475750346,3.98557,2509.1,2508.9,0.09179168]
["bitfinex","ETHUSD",1730475750551,3.98524,2509.3,2508.9,0.09179168]
["bitfinex","ETHUSD",1730475750751,3.98469,2509.6,2509.0,3.9855]
["bitfinex","ETHUSD",1730475750975,3.98501,2509.5,2508.9,4.07755168]
["bitfinex","ETHUSD",1730475751188,3.98501,2509.5,2509.1,0.09118314]
["bitfinex","ETHUSD",1730475751393,3.98501,2509.5,2509.0,4.06404777]
["bitfinex","ETHUSD",1730475751563,3.98517,2509.3,2509.2,0.0778962]
["bitfinex","ETHUSD",1730475751762,3.98533,2509.2,2509.1,0.07815697]
["bitfinex","ETHUSD",1730475752088,3.98605,2508.8,2508.0,4.77466]
["bitfinex","ETHUSD",1730475752396,3.98533,2509.2,2508.1,0.07973564]
["bitfinex","ETHUSD",1730475752598,3.98533,2509.2,2508.5,3.98635]
["bitfinex","ETHUSD",1730475752599,3.98551,2509.1,2508.5,3.98635]
["bitfinex","ETHUSD",1730475752769,0.480947,2509.3,2508.6,0.07946115]
["bitfinex","ETHUSD",1730475752969,0.480947,2509.3,2508.0,0.7875]
["bitfinex","ETHUSD",1730475752970,3.98533,2509.2,2508.0,0.7875]
["bitfinex","ETHUSD",1730475753168,3.98509,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1730475753387,3.98509,2509.4,2509.0,0.0914874]
["bitfinex","ETHUSD",1730475753556,3.98534,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1730475753759,3.98594,2508.9,2508.8,0.09209599]
["bitfinex","ETHUSD",1730475754007,3.98565,2509.0,2508.2,0.7875]
["bitfinex","ETHUSD",1730475754154,3.98621,2508.7,2508.3,0.0936179]
["bitfinex","ETHUSD",1730475754358,3.98621,2508.7,2508.2,0.7875]
["bitfinex","ETHUSD",1730475754588,3.98625,2508.7,2508.3,0.0936179]
["bitfinex","ETHUSD",1730475754790,3.98632,2508.6,2508.3,0.0936179]
["bitfinex","ETHUSD",1730475755000,3.98645,2508.5,2508.3,0.0936179]
["bitfinex","ETHUSD",1730475755208,3.9866,2508.4,2508.3,0.0936179]
["bitfinex","ETHUSD",1730475755358,3.9866,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730475755574,3.98687,2508.3,2508.0,0.09365758]
["bitfinex","ETHUSD",1730475755797,3.9866,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1730475756296,3.98637,2508.6,2508.0,0.09365758]
["bitfinex","ETHUSD",1730475756475,0.4783592,2508.6,2508.0,0.09365758]
["bitfinex","ETHUSD",1730475756674,3.98608,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1730475756885,3.98608,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1730475757103,3.98608,2508.8,2508.3,8.06614415]
["bitfinex","ETHUSD",1730475757261,0.797042,2509.2,2508.4,0.7733]
["bitfinex","ETHUSD",1730475757463,3.98529,2509.3,2508.4,0.7733]
["bitfinex","ETHUSD",1730475757682,3.98578,2509.0,2508.5,0.09213531]
["bitfinex","ETHUSD",1730475757882,3.98544,2509.2,2508.5,4.07857531]
["bitfinex","ETHUSD",1730475758201,3.98544,2509.2,2508.7,3.98609]
["bitfinex","ETHUSD",1730475758361,3.0,2509.9,2508.8,0.09122224]
["bitfinex","ETHUSD",1730475758695,3.9856,2509.1,2508.8,0.09122224]
["bitfinex","ETHUSD",1730475758999,7.9709,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1730475759205,4.38403594,2510.0,2508.5,3.98635]
["bitfinex","ETHUSD",1730475759206,3.98504,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1730475759409,3.98504,2509.4,2509.0,0.07766884]
["bitfinex","ETHUSD",1730475759905,4.7572,2509.9,2509.0,4.06322884]
["bitfinex","ETHUSD",1730475759906,3.98486,2509.5,2509.0,4.06322884]
["bitfinex","ETHUSD",1730475760091,3.9848,2509.6,2509.0,4.06322884]
["bitfinex","ETHUSD",1730475760092,7.96965,2509.6,2509.0,4.06322884]
["bitfinex","ETHUSD",1730475760262,3.9848,2509.6,2509.2,0.7662]
["bitfinex","ETHUSD",1730475760466,1.21205594,2510.3,2509.2,0.7662]
["bitfinex","ETHUSD",1730475760689,3.98385,2510.2,2509.3,0.15658917]
["bitfinex","ETHUSD",1730475760909,3.98261,2511.0,2509.3,0.15658917]
["bitfinex","ETHUSD",1730475760910,3.9832,2510.6,2510.0,3.98397]
["bitfinex","ETHUSD",1730475761205,3.98311,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730475761503,3.9829,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1730475761504,3.9829,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730475761679,3.98258,2511.0,2510.2,4.07070412]
["bitfinex","ETHUSD",1730475761680,3.98267,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730475761879,3.98202,2511.3,2510.2,3.98366]
["bitfinex","ETHUSD",1730475762096,3.98273,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1730475762296,3.98247,2511.1,2510.5,3.98318]
["bitfinex","ETHUSD",1730475762607,3.98249,2511.0,2510.5,7.96631]
["bitfinex","ETHUSD",1730475762817,3.98218,2511.2,2510.5,7.96631]
["bitfinex","ETHUSD",1730475762818,3.98218,2511.2,2510.5,3.98313]
["bitfinex","ETHUSD",1730475762973,3.98194,2511.4,2510.8,0.7662]
["bitfinex","ETHUSD",1730475763185,4.1059632,2511.6,2510.9,3.98261]
["bitfinex","ETHUSD",1730475763386,0.1243332,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730475763620,0.1243332,2511.6,2511.5,5.29788]
["bitfinex","ETHUSD",1730475763801,0.1243332,2511.6,2511.5,0.7662]
["bitfinex","ETHUSD",1730475764131,0.1243332,2511.6,2511.5,5.37750359]
["bitfinex","ETHUSD",1730475764279,0.1243332,2511.6,2511.5,5.29788]
["bitfinex","ETHUSD",1730475764485,0.1243332,2511.6,2511.5,6.225841]
["bitfinex","ETHUSD",1730475764679,0.1243332,2511.6,2511.5,6.30545437]
["bitfinex","ETHUSD",1730475765221,0.1243332,2511.6,2511.5,6.225841]
["bitfinex","ETHUSD",1730475765585,0.1243332,2511.6,2511.5,5.29788]
["bitfinex","ETHUSD",1730475765923,0.1243332,2511.6,2511.5,5.37748667]
["bitfinex","ETHUSD",1730475766227,0.1243332,2511.6,2511.5,5.29788]
["bitfinex","ETHUSD",1730475767222,3.97971,2512.8,2512.1,3.9806]
["bitfinex","ETHUSD",1730475767427,4.46778899,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1730475767643,0.8122,2513.3,2512.7,3.97965]
["bitfinex","ETHUSD",1730475767644,3.9789,2513.3,2512.7,3.97965]
["bitfinex","ETHUSD",1730475767787,4.43186149,2513.4,2512.9,0.7745]
["bitfinex","ETHUSD",1730475768123,0.42397816,2514.0,2512.9,0.7745]
["bitfinex","ETHUSD",1730475768329,3.97963,2512.8,2512.4,0.7745]
["bitfinex","ETHUSD",1730475768496,0.42397816,2513.4,2512.4,0.7745]
["bitfinex","ETHUSD",1730475768683,3.97974,2512.8,2512.4,0.7745]
["bitfinex","ETHUSD",1730475769328,3.97946,2512.9,2512.4,0.7745]
["bitfinex","ETHUSD",1730475769494,3.97946,2512.9,2511.9,3.98097]
["bitfinex","ETHUSD",1730475769495,3.9802,2512.5,2512.0,4.81638667]
["bitfinex","ETHUSD",1730475769687,3.97983,2512.7,2512.0,4.73677]
["bitfinex","ETHUSD",1730475769886,7.96076,2512.4,2512.0,0.7559]
["bitfinex","ETHUSD",1730475770121,3.98038,2512.4,2512.0,0.7559]
["bitfinex","ETHUSD",1730475770285,3.98041,2512.3,2511.3,3.98194]
["bitfinex","ETHUSD",1730475770651,3.98073,2512.1,2510.9,4.73849]
["bitfinex","ETHUSD",1730475770863,3.98107,2511.9,2511.3,7.96379]
["bitfinex","ETHUSD",1730475771152,3.98153,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730475771311,3.9814,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1730475771511,3.9814,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1730475771817,6.9806,2512.2,2510.9,0.7559]
["bitfinex","ETHUSD",1730475771818,6.9806,2512.2,2510.9,4.73845]
["bitfinex","ETHUSD",1730475772041,3.9816,2511.6,2510.9,4.73842]
["bitfinex","ETHUSD",1730475772221,3.98136,2511.7,2511.1,3.98222]
["bitfinex","ETHUSD",1730475772419,3.98182,2511.5,2510.9,4.73839]
["bitfinex","ETHUSD",1730475772730,7.96294,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1730475772917,3.98144,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730475773122,3.98144,2511.7,2511.1,0.07963539]
["bitfinex","ETHUSD",1730475773123,3.98122,2511.8,2511.1,3.98225]
["bitfinex","ETHUSD",1730475773326,0.796039,2512.4,2510.9,0.7559]
["bitfinex","ETHUSD",1730475773327,3.98196,2511.4,2510.9,0.7559]
["bitfinex","ETHUSD",1730475773646,0.7798,2511.7,2510.9,0.7559]
["bitfinex","ETHUSD",1730475773863,3.98254,2511.0,2510.5,0.7709]
["bitfinex","ETHUSD",1730475774038,3.98272,2510.9,2510.5,0.7709]
["bitfinex","ETHUSD",1730475774211,3.98234,2511.1,2510.5,0.7709]
["bitfinex","ETHUSD",1730475774416,3.98264,2510.9,2510.5,0.7709]
["bitfinex","ETHUSD",1730475774653,7.96536,2510.9,2510.5,0.7709]
["bitfinex","ETHUSD",1730475774849,3.98296,2510.7,2510.5,0.7709]
["bitfinex","ETHUSD",1730475775158,7.96548,2510.9,2510.5,0.7709]
["bitfinex","ETHUSD",1730475775347,3.98219,2511.2,2510.5,0.7709]
["bitfinex","ETHUSD",1730475775666,3.98231,2511.1,2510.5,0.7709]
["bitfinex","ETHUSD",1730475775950,3.98231,2511.1,2509.7,3.98449]
["bitfinex","ETHUSD",1730475775951,0.0161,2508.7,2507.6,0.7899]
["bitfinex","ETHUSD",1730475776111,5.30964606,2508.4,2507.6,0.7899]
["bitfinex","ETHUSD",1730475776658,9.29625606,2508.4,2507.6,0.85520242]
["bitfinex","ETHUSD",1730475776814,3.98754,2507.9,2507.6,0.06530242]
["bitfinex","ETHUSD",1730475777154,3.98757,2507.8,2507.1,0.7899]
["bitfinex","ETHUSD",1730475777351,5.30964606,2507.3,2506.5,0.40926654]
["bitfinex","ETHUSD",1730475777508,5.30964606,2507.3,2506.2,0.7899]
["bitfinex","ETHUSD",1730475777509,5.30964606,2507.3,2506.6,0.07979182]
["bitfinex","ETHUSD",1730475777710,3.98885,2507.0,2506.2,0.7899]
["bitfinex","ETHUSD",1730475777947,3.98901,2506.9,2506.2,0.7899]
["bitfinex","ETHUSD",1730475778468,3.98883,2507.0,2506.2,0.7899]
["bitfinex","ETHUSD",1730475778777,3.98868,2507.1,2506.2,0.7899]
["bitfinex","ETHUSD",1730475779069,3.98903,2506.9,2506.2,0.7899]
["bitfinex","ETHUSD",1730475779271,3.98933,2506.7,2505.6,0.7899]
["bitfinex","ETHUSD",1730475779637,3.98933,2506.7,2505.7,0.05571715]
["bitfinex","ETHUSD",1730475780046,3.98922,2506.8,2505.8,0.7899]
["bitfinex","ETHUSD",1730475780252,3.98922,2506.8,2505.9,0.07979935]
["bitfinex","ETHUSD",1730475780253,3.98932,2506.7,2505.9,0.07979935]
["bitfinex","ETHUSD",1730475780446,0.7613,2507.2,2506.2,3.9901]
["bitfinex","ETHUSD",1730475780447,3.98858,2507.2,2506.2,3.9901]
["bitfinex","ETHUSD",1730475780652,3.98825,2507.4,2506.4,0.7899]
["bitfinex","ETHUSD",1730475780855,3.98825,2507.4,2506.5,0.0602814]
["bitfinex","ETHUSD",1730475781037,3.98829,2507.4,2506.5,0.0602814]
["bitfinex","ETHUSD",1730475781234,3.98862,2507.2,2506.5,0.0602814]
["bitfinex","ETHUSD",1730475781468,3.98853,2507.2,2506.5,0.0602814]
["bitfinex","ETHUSD",1730475781669,3.98853,2507.2,2506.6,0.55]
["bitfinex","ETHUSD",1730475781915,3.98825,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1730475782186,3.98914,2506.8,2506.7,0.05987492]
["bitfinex","ETHUSD",1730475782350,0.7727,2507.1,2505.6,0.7748]
["bitfinex","ETHUSD",1730475782672,3.98952,2506.6,2505.6,0.7748]
["bitfinex","ETHUSD",1730475782874,3.98899,2506.9,2505.9,3.99055]
["bitfinex","ETHUSD",1730475783078,3.98936,2506.7,2505.7,0.476588]
["bitfinex","ETHUSD",1730475783279,3.98946,2506.6,2505.6,0.7748]
["bitfinex","ETHUSD",1730475783582,8.69679783,2507.6,2505.6,0.7748]
["bitfinex","ETHUSD",1730475783583,3.0,2507.2,2505.6,0.7748]
["bitfinex","ETHUSD",1730475783784,0.7727,2506.7,2505.6,0.7748]
["bitfinex","ETHUSD",1730475784082,3.9888,2507.1,2505.9,3.99053]
["bitfinex","ETHUSD",1730475784415,3.9888,2507.1,2505.9,3.99045]
["bitfinex","ETHUSD",1730475784673,3.98895,2507.0,2506.0,0.399045]
["bitfinex","ETHUSD",1730475784866,3.98826,2507.4,2506.4,0.55]
["bitfinex","ETHUSD",1730475785065,3.98792,2507.6,2506.4,0.55]
["bitfinex","ETHUSD",1730475785269,3.98792,2507.6,2506.6,0.55]
["bitfinex","ETHUSD",1730475785574,7.97594,2507.6,2506.6,0.55]
["bitfinex","ETHUSD",1730475785782,3.98792,2507.6,2506.7,0.0797663]
["bitfinex","ETHUSD",1730475785953,3.98807,2507.5,2506.8,0.55]
["bitfinex","ETHUSD",1730475786159,3.98734,2508.0,2507.0,1.3235]
["bitfinex","ETHUSD",1730475786547,3.98756,2507.8,2507.0,1.3235]
["bitfinex","ETHUSD",1730475786777,0.93614783,2508.1,2507.0,0.7735]
["bitfinex","ETHUSD",1730475786972,3.98763,2507.8,2507.1,0.55]
["bitfinex","ETHUSD",1730475787172,3.98735,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1730475787485,3.98735,2508.0,2507.0,0.7735]
["bitfinex","ETHUSD",1730475787486,0.398735,2508.0,2507.0,0.7735]
["bitfinex","ETHUSD",1730475787658,3.9866,2508.4,2507.0,0.7735]
["bitfinex","ETHUSD",1730475787659,3.98781,2507.7,2507.0,0.7735]
["bitfinex","ETHUSD",1730475787984,3.98781,2507.7,2507.1,0.06644494]
["bitfinex","ETHUSD",1730475788145,4.92274783,2508.4,2507.1,0.06644494]
["bitfinex","ETHUSD",1730475788146,3.98851,2507.2,2507.1,0.06644494]
["bitfinex","ETHUSD",1730475788545,3.98851,2507.2,2506.5,0.7735]
["bitfinex","ETHUSD",1730475788877,3.98825,2507.4,2506.6,0.14731734]
["bitfinex","ETHUSD",1730475789076,8.30964606,2508.1,2506.6,0.06753792]
["bitfinex","ETHUSD",1730475789077,3.98729,2508.0,2506.6,0.06753792]
["bitfinex","ETHUSD",1730475789290,3.98829,2507.4,2506.6,1.08158132]
["bitfinex","ETHUSD",1730475789477,3.98888,2507.0,2506.6,0.06753792]
["bitfinex","ETHUSD",1730475789847,3.9893,2506.7,2506.6,0.06753792]
["bitfinex","ETHUSD",1730475790104,3.98972,2506.5,2506.0,0.7735]
["bitfinex","ETHUSD",1730475790448,3.98938,2506.7,2506.1,0.05634998]
["bitfinex","ETHUSD",1730475790751,3.98904,2506.9,2506.0,0.7735]
["bitfinex","ETHUSD",1730475790978,7.97747,2507.1,2506.1,0.07979025]
["bitfinex","ETHUSD",1730475791183,3.98809,2507.5,2506.5,3.98962]
["bitfinex","ETHUSD",1730475791489,4.77195,2507.7,2506.6,0.83909471]
["bitfinex","ETHUSD",1730475791662,3.98804,2507.5,2506.6,4.82846471]
["bitfinex","ETHUSD",1730475792051,3.98804,2507.5,2506.7,0.55]
["bitfinex","ETHUSD",1730475792253,3.98804,2507.5,2506.9,0.55]
["bitfinex","ETHUSD",1730475792467,3.98804,2507.5,2507.0,0.06078189]
["bitfinex","ETHUSD",1730475792747,3.98804,2507.5,2506.7,0.55]
["bitfinex","ETHUSD",1730475792748,3.98804,2507.5,2506.7,4.5393]
["bitfinex","ETHUSD",1730475792948,3.98778,2507.7,2507.1,0.06057872]
["bitfinex","ETHUSD",1730475793151,3.7841,2508.0,2506.6,0.7775]
["bitfinex","ETHUSD",1730475793357,3.98835,2507.3,2507.2,0.06037558]
["bitfinex","ETHUSD",1730475793655,3.98835,2507.3,2506.2,0.07978814]
["bitfinex","ETHUSD",1730475793656,3.98838,2507.3,2506.4,3.98965]
["bitfinex","ETHUSD",1730475793855,3.98827,2507.4,2506.6,3.98945]
["bitfinex","ETHUSD",1730475794055,3.98796,2507.6,2506.7,4.07643391]
["bitfinex","ETHUSD",1730475794251,7.97596,2507.6,2506.7,4.07643391]
["bitfinex","ETHUSD",1730475794478,3.98813,2507.5,2506.7,0.5725373]
["bitfinex","ETHUSD",1730475795082,3.98796,2507.6,2506.8,0.55]
["bitfinex","ETHUSD",1730475795278,3.98732,2508.0,2507.1,0.8132]
["bitfinex","ETHUSD",1730475795557,3.98708,2508.1,2507.2,4.61817044]
["bitfinex","ETHUSD",1730475795769,3.98699,2508.2,2507.4,3.98818]
["bitfinex","ETHUSD",1730475795997,3.98632,2508.6,2507.8,3.98749]
["bitfinex","ETHUSD",1730475796196,3.98632,2508.6,2507.7,4.53761]
["bitfinex","ETHUSD",1730475796364,3.98606,2508.8,2507.9,0.55]
["bitfinex","ETHUSD",1730475796570,3.98622,2508.7,2508.0,0.07973251]
["bitfinex","ETHUSD",1730475796771,3.98591,2508.9,2508.0,0.07973251]
["bitfinex","ETHUSD",1730475797023,3.98549,2509.1,2507.8,0.55]
["bitfinex","ETHUSD",1730475797220,3.98549,2509.1,2507.8,5.07136]
["bitfinex","ETHUSD",1730475797221,3.98622,2508.7,2507.8,5.07136]
["bitfinex","ETHUSD",1730475797428,3.98635,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1730475797720,3.98622,2508.7,2508.0,0.55]
["bitfinex","ETHUSD",1730475797927,3.98593,2508.9,2508.0,0.55]
["bitfinex","ETHUSD",1730475798228,0.479759,2509.0,2507.9,0.55]
["bitfinex","ETHUSD",1730475798229,3.98638,2508.6,2507.9,0.55]
["bitfinex","ETHUSD",1730475798544,3.98749,2507.9,2507.6,0.8014]
["bitfinex","ETHUSD",1730475798722,3.98644,2508.5,2507.6,0.8014]
["bitfinex","ETHUSD",1730475799026,3.98644,2508.5,2507.7,8.05496819]
["bitfinex","ETHUSD",1730475799196,3.98644,2508.5,2507.7,3.98761]
["bitfinex","ETHUSD",1730475799397,3.98644,2508.5,2507.7,8.05496423]
["bitfinex","ETHUSD",1730475799598,3.98622,2508.7,2507.6,0.8014]
["bitfinex","ETHUSD",1730475799915,3.98586,2508.9,2508.1,3.98693]
["bitfinex","ETHUSD",1730475800115,3.98586,2508.9,2508.3,0.8086]
["bitfinex","ETHUSD",1730475800426,0.8121,2509.2,2508.3,0.8086]
["bitfinex","ETHUSD",1730475800427,3.98617,2508.7,2508.3,0.8086]
["bitfinex","ETHUSD",1730475800586,3.98533,2509.2,2508.3,0.8086]
["bitfinex","ETHUSD",1730475800801,0.79705,2509.1,2507.9,4.53734]
["bitfinex","ETHUSD",1730475801001,3.98624,2508.7,2507.9,4.53734]
["bitfinex","ETHUSD",1730475801235,3.98624,2508.7,2508.0,3.98721]
["bitfinex","ETHUSD",1730475801440,7.97251,2508.7,2507.9,0.55]
["bitfinex","ETHUSD",1730475801741,3.98624,2508.7,2507.9,4.53738]
["bitfinex","ETHUSD",1730475801972,4.78263,2509.1,2508.1,3.98692]
["bitfinex","ETHUSD",1730475802146,0.79705,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1730475802304,3.98528,2509.3,2508.3,3.98675]
["bitfinex","ETHUSD",1730475802643,3.98528,2509.3,2508.4,3.9865]
["bitfinex","ETHUSD",1730475802847,3.98557,2509.1,2508.3,3.98666]
["bitfinex","ETHUSD",1730475803146,3.98591,2508.9,2508.4,0.7698]
["bitfinex","ETHUSD",1730475803356,3.98501,2509.4,2508.0,0.7698]
["bitfinex","ETHUSD",1730475803357,7.97251,2508.7,2508.0,0.7698]
["bitfinex","ETHUSD",1730475803663,3.98637,2508.6,2508.0,0.7698]
["bitfinex","ETHUSD",1730475803960,3.98654,2508.5,2508.0,0.7698]
["bitfinex","ETHUSD",1730475804159,3.98684,2508.3,2507.4,3.98807]
["bitfinex","ETHUSD",1730475804328,3.98684,2508.3,2507.6,3.98778]
["bitfinex","ETHUSD",1730475804726,3.98684,2508.3,2507.5,4.75783]
["bitfinex","ETHUSD",1730475805149,3.98684,2508.3,2507.6,3.98787]
["bitfinex","ETHUSD",1730475805352,3.98662,2508.4,2507.6,3.98775]
["bitfinex","ETHUSD",1730475805736,3.98662,2508.4,2507.6,7.97549]
["bitfinex","ETHUSD",1730475805951,3.98624,2508.7,2507.7,3.98766]
["bitfinex","ETHUSD",1730475806132,3.98647,2508.5,2507.7,4.06740467]
["bitfinex","ETHUSD",1730475806462,3.0,2508.9,2507.2,3.98849]
["bitfinex","ETHUSD",1730475806463,0.7846,2509.2,2508.0,0.55]
["bitfinex","ETHUSD",1730475806667,3.98633,2508.6,2507.9,0.7767]
["bitfinex","ETHUSD",1730475806827,3.98628,2508.7,2507.9,0.7767]
["bitfinex","ETHUSD",1730475807159,3.98644,2508.6,2507.9,0.7767]
["bitfinex","ETHUSD",1730475807462,3.98653,2508.5,2507.9,0.7767]
["bitfinex","ETHUSD",1730475807671,4.385084,2508.6,2507.9,0.7767]
["bitfinex","ETHUSD",1730475807959,3.9866,2508.4,2507.9,0.7767]
["bitfinex","ETHUSD",1730475808170,3.98575,2509.0,2508.0,0.07974374]
["bitfinex","ETHUSD",1730475808383,3.98575,2509.0,2508.2,3.98682]
["bitfinex","ETHUSD",1730475808535,4.762725,2509.0,2507.9,0.7767]
["bitfinex","ETHUSD",1730475808731,3.98645,2508.5,2507.9,0.7767]
["bitfinex","ETHUSD",1730475808944,3.98588,2508.9,2508.1,3.98699]
["bitfinex","ETHUSD",1730475809165,3.98596,2508.8,2508.0,4.53722]
["bitfinex","ETHUSD",1730475809376,3.98596,2508.8,2508.0,4.53714]
["bitfinex","ETHUSD",1730475809676,3.98588,2508.9,2508.1,3.98697]
["bitfinex","ETHUSD",1730475809832,3.98588,2508.9,2508.0,3.9872]
["bitfinex","ETHUSD",1730475809833,3.98607,2508.8,2508.0,3.9872]
["bitfinex","ETHUSD",1730475810039,3.98606,2508.8,2507.9,0.7767]
["bitfinex","ETHUSD",1730475810375,3.98612,2508.7,2507.9,4.76396]
["bitfinex","ETHUSD",1730475810745,3.98612,2508.7,2508.0,3.98719]
["bitfinex","ETHUSD",1730475811251,3.98606,2508.8,2507.9,0.7767]
["bitfinex","ETHUSD",1730475811252,3.98628,2508.6,2507.9,0.7767]
["bitfinex","ETHUSD",1730475811571,3.98651,2508.5,2507.9,0.7767]
["bitfinex","ETHUSD",1730475812284,3.98567,2509.0,2508.1,3.98699]
["bitfinex","ETHUSD",1730475812436,3.98597,2508.8,2508.1,3.98699]
["bitfinex","ETHUSD",1730475812636,3.98485,2509.5,2508.6,3.98618]
["bitfinex","ETHUSD",1730475812857,3.98485,2509.5,2508.8,3.98581]
["bitfinex","ETHUSD",1730475813370,8.850319,2509.5,2508.8,3.98581]
["bitfinex","ETHUSD",1730475813580,8.850319,2509.5,2508.4,4.79429]
["bitfinex","ETHUSD",1730475813581,0.880539,2509.5,2508.4,4.79429]
["bitfinex","ETHUSD",1730475813747,3.9851,2509.4,2508.4,4.79429]
["bitfinex","ETHUSD",1730475813933,4.8207,2509.6,2508.7,3.98612]
["bitfinex","ETHUSD",1730475814142,3.9848,2509.6,2508.9,3.98573]
["bitfinex","ETHUSD",1730475814405,3.98453,2509.7,2508.5,3.98637]
["bitfinex","ETHUSD",1730475814671,3.98543,2509.2,2508.4,4.79439]
["bitfinex","ETHUSD",1730475814830,3.98543,2509.2,2508.5,3.98637]
["bitfinex","ETHUSD",1730475815035,3.98543,2509.2,2508.4,0.8078]
["bitfinex","ETHUSD",1730475815344,3.98511,2509.4,2508.7,3.98611]
["bitfinex","ETHUSD",1730475815783,3.98511,2509.4,2508.5,3.98635]
["bitfinex","ETHUSD",1730475815784,3.98467,2509.7,2509.0,3.98562]
["bitfinex","ETHUSD",1730475815946,3.98467,2509.7,2508.9,3.98579]
["bitfinex","ETHUSD",1730475815947,3.98472,2509.6,2508.9,3.98579]
["bitfinex","ETHUSD",1730475816148,3.9845,2509.8,2509.1,3.98548]
["bitfinex","ETHUSD",1730475816345,3.9845,2509.8,2509.1,4.82458]
["bitfinex","ETHUSD",1730475816584,3.98422,2509.9,2509.1,4.82449]
["bitfinex","ETHUSD",1730475816971,3.98445,2509.8,2509.1,4.82449]
["bitfinex","ETHUSD",1730475817183,3.98496,2509.5,2509.1,0.8391]
["bitfinex","ETHUSD",1730475817396,3.98439,2509.8,2509.1,0.8391]
["bitfinex","ETHUSD",1730475817563,3.98454,2509.7,2509.1,4.82457]
["bitfinex","ETHUSD",1730475817886,4.81596,2510.0,2509.1,4.82457]
["bitfinex","ETHUSD",1730475818087,3.98393,2510.1,2509.3,3.98508]
["bitfinex","ETHUSD",1730475818390,3.98358,2510.3,2509.4,3.98499]
["bitfinex","ETHUSD",1730475818594,1.07342199,2510.6,2509.5,0.07969489]
["bitfinex","ETHUSD",1730475818757,0.7919,2510.8,2510.0,3.98394]
["bitfinex","ETHUSD",1730475818965,4.77481,2510.8,2510.0,3.98394]
["bitfinex","ETHUSD",1730475819162,3.98265,2510.9,2510.1,3.98389]
["bitfinex","ETHUSD",1730475819397,3.98296,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1730475819692,3.98311,2510.6,2509.9,0.8527]
["bitfinex","ETHUSD",1730475819895,3.98304,2510.7,2509.7,4.06409434]
["bitfinex","ETHUSD",1730475820064,3.98319,2510.6,2509.8,3.98428]
["bitfinex","ETHUSD",1730475820249,3.98319,2510.6,2509.8,3.98436]
["bitfinex","ETHUSD",1730475820451,3.98319,2510.6,2509.9,3.9842]
["bitfinex","ETHUSD",1730475820652,3.98304,2510.7,2509.9,3.9842]
["bitfinex","ETHUSD",1730475821075,3.98292,2510.8,2510.1,3.98379]
["bitfinex","ETHUSD",1730475821280,5.30964606,2511.0,2510.1,3.98379]
["bitfinex","ETHUSD",1730475821482,0.8366,2511.2,2510.3,0.8258]
["bitfinex","ETHUSD",1730475821688,3.9824,2511.1,2510.3,4.80928]
["bitfinex","ETHUSD",1730475821891,3.98258,2511.0,2510.3,4.80928]
["bitfinex","ETHUSD",1730475822065,3.98258,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1730475822267,3.98258,2511.0,2510.3,4.80928]
["bitfinex","ETHUSD",1730475822600,3.98258,2511.0,2510.3,4.80935]
["bitfinex","ETHUSD",1730475822767,4.81885,2511.2,2510.3,4.80935]
["bitfinex","ETHUSD",1730475822768,3.98233,2511.1,2510.4,3.98334]
["bitfinex","ETHUSD",1730475822960,8.80116,2511.2,2510.5,3.98322]
["bitfinex","ETHUSD",1730475823158,3.98231,2511.1,2510.3,4.8093]
["bitfinex","ETHUSD",1730475823404,3.98211,2511.3,2510.5,3.98314]
["bitfinex","ETHUSD",1730475823571,5.30964606,2511.4,2510.4,3.98328]
["bitfinex","ETHUSD",1730475823572,7.96486,2511.1,2510.4,3.98328]
["bitfinex","ETHUSD",1730475823768,5.30964606,2511.4,2510.4,3.98328]
["bitfinex","ETHUSD",1730475823769,3.98217,2511.2,2510.4,3.98328]
["bitfinex","ETHUSD",1730475824091,3.98217,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1730475824262,3.98234,2511.1,2510.4,3.98328]
["bitfinex","ETHUSD",1730475824598,3.98234,2511.1,2509.8,0.8605]
["bitfinex","ETHUSD",1730475824599,3.0,2510.9,2509.8,0.8605]
["bitfinex","ETHUSD",1730475824889,6.98268,2510.9,2510.0,3.98393]
["bitfinex","ETHUSD",1730475825099,7.96599,2510.7,2510.0,3.98393]
["bitfinex","ETHUSD",1730475825255,3.0,2510.9,2509.8,0.8605]
["bitfinex","ETHUSD",1730475825457,3.98318,2510.6,2509.9,3.98414]
["bitfinex","ETHUSD",1730475826071,3.98309,2510.7,2509.9,3.98414]
["bitfinex","ETHUSD",1730475826267,3.98312,2510.6,2509.9,3.98414]
["bitfinex","ETHUSD",1730475826490,3.98309,2510.7,2509.9,3.98414]
["bitfinex","ETHUSD",1730475826657,3.98329,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1730475826868,3.98309,2510.7,2509.9,3.98414]
["bitfinex","ETHUSD",1730475827082,3.98309,2510.7,2510.0,3.98406]
["bitfinex","ETHUSD",1730475827083,7.96616,2510.7,2510.0,3.98406]
["bitfinex","ETHUSD",1730475827284,3.98307,2510.7,2510.0,3.98406]
["bitfinex","ETHUSD",1730475827501,6.98275,2510.9,2510.0,3.98396]
["bitfinex","ETHUSD",1730475827702,3.98243,2511.1,2510.0,0.484446]
["bitfinex","ETHUSD",1730475827886,5.30964606,2511.4,2510.2,3.98373]
["bitfinex","ETHUSD",1730475827887,3.98273,2510.9,2510.2,3.98373]
["bitfinex","ETHUSD",1730475828090,5.30964606,2511.4,2509.8,0.8605]
["bitfinex","ETHUSD",1730475828264,1.38777274,2511.6,2509.8,0.8605]
["bitfinex","ETHUSD",1730475828265,0.8128,2510.9,2509.8,0.8605]
["bitfinex","ETHUSD",1730475828607,3.98378,2510.2,2509.8,0.8605]
["bitfinex","ETHUSD",1730475828757,3.98384,2510.2,2509.8,0.8605]
["bitfinex","ETHUSD",1730475828962,0.8128,2510.9,2509.8,0.8605]
["bitfinex","ETHUSD",1730475828963,3.98398,2510.1,2509.8,0.8605]
["bitfinex","ETHUSD",1730475829160,3.98398,2510.1,2509.5,0.7956]
["bitfinex","ETHUSD",1730475829161,3.98455,2509.7,2509.5,0.7956]
["bitfinex","ETHUSD",1730475829359,3.98425,2509.9,2509.2,3.98522]
["bitfinex","ETHUSD",1730475829596,3.98481,2509.6,2509.1,0.8618]
["bitfinex","ETHUSD",1730475829805,3.98414,2510.0,2509.3,3.98508]
["bitfinex","ETHUSD",1730475829971,3.98392,2510.1,2509.4,3.98499]
["bitfinex","ETHUSD",1730475830172,3.98392,2510.1,2509.4,4.06468161]
["bitfinex","ETHUSD",1730475830388,3.98392,2510.1,2509.4,3.98499]
["bitfinex","ETHUSD",1730475830562,3.98392,2510.1,2509.3,3.98508]
["bitfinex","ETHUSD",1730475830904,3.98512,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1730475831208,0.7884,2509.7,2508.7,0.8159]
["bitfinex","ETHUSD",1730475831209,3.98528,2509.3,2508.7,0.8159]
["bitfinex","ETHUSD",1730475831364,3.98503,2509.4,2508.7,4.80189]
["bitfinex","ETHUSD",1730475832062,3.98503,2509.4,2508.7,0.8159]
["bitfinex","ETHUSD",1730475832271,3.98535,2509.2,2508.7,0.8159]
["bitfinex","ETHUSD",1730475832468,3.98576,2509.0,2508.4,3.98656]
["bitfinex","ETHUSD",1730475832773,3.98397469,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730475832975,3.98544,2509.2,2508.5,4.06613089]
["bitfinex","ETHUSD",1730475832976,3.9855,2509.1,2508.5,4.06613089]
["bitfinex","ETHUSD",1730475833620,3.98521,2509.3,2508.6,3.98628]
["bitfinex","ETHUSD",1730475833927,3.98414,2510.0,2508.9,0.55]
["bitfinex","ETHUSD",1730475834065,3.98454,2509.7,2509.0,4.06524706]
["bitfinex","ETHUSD",1730475834362,0.8581,2510.5,2509.3,3.98509]
["bitfinex","ETHUSD",1730475834363,3.98432,2509.9,2509.3,3.98509]
["bitfinex","ETHUSD",1730475834560,3.98432,2509.9,2508.8,0.8428]
["bitfinex","ETHUSD",1730475834759,3.98406,2510.0,2508.8,0.8428]
["bitfinex","ETHUSD",1730475834995,0.8548,2509.7,2508.8,0.8428]
["bitfinex","ETHUSD",1730475835195,3.98518,2509.3,2508.8,0.8428]
["bitfinex","ETHUSD",1730475835582,3.98512,2509.4,2508.8,0.8428]
["bitfinex","ETHUSD",1730475835791,3.98545,2509.2,2508.8,0.8428]
["bitfinex","ETHUSD",1730475836164,3.98504,2509.4,2508.8,0.8428]
["bitfinex","ETHUSD",1730475836665,3.98493,2509.5,2508.9,3.98578]
["bitfinex","ETHUSD",1730475836862,3.98449,2509.8,2509.0,3.98563]
["bitfinex","ETHUSD",1730475837063,3.98449,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1730475837501,3.98449,2509.8,2508.8,1.33365558]
["bitfinex","ETHUSD",1730475837502,3.98455,2509.7,2509.1,3.98549]
["bitfinex","ETHUSD",1730475837711,3.98455,2509.7,2509.0,3.98552]
["bitfinex","ETHUSD",1730475837712,3.98533,2509.2,2508.0,3.98709]
["bitfinex","ETHUSD",1730475837868,3.98565,2509.0,2508.4,3.98647]
["bitfinex","ETHUSD",1730475838070,3.98486,2509.5,2508.5,0.8597]
["bitfinex","ETHUSD",1730475838280,3.98478,2509.6,2508.8,3.98589]
["bitfinex","ETHUSD",1730475838481,3.98467,2509.7,2509.0,3.98564]
["bitfinex","ETHUSD",1730475838482,7.96934,2509.7,2509.0,3.98564]
["bitfinex","ETHUSD",1730475838714,3.9848,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1730475839024,3.9849,2509.5,2508.8,3.98585]
["bitfinex","ETHUSD",1730475839183,3.98493,2509.5,2508.8,3.98585]
["bitfinex","ETHUSD",1730475839383,3.98518,2509.3,2508.6,3.98628]
["bitfinex","ETHUSD",1730475839580,3.98518,2509.3,2508.6,4.869511]
["bitfinex","ETHUSD",1730475839811,3.98518,2509.3,2508.7,3.9861]
["bitfinex","ETHUSD",1730475840209,3.98498,2509.5,2508.5,0.8597]
["bitfinex","ETHUSD",1730475840382,3.98549,2509.1,2508.5,0.8597]
["bitfinex","ETHUSD",1730475840586,0.797094,2509.1,2508.1,0.8268]
["bitfinex","ETHUSD",1730475840835,3.98632,2508.6,2508.1,0.8268]
["bitfinex","ETHUSD",1730475841394,3.98619,2508.7,2508.1,0.8268]
["bitfinex","ETHUSD",1730475841692,3.98588,2508.9,2508.3,3.98668]
["bitfinex","ETHUSD",1730475841893,3.98588,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1730475842211,3.98581,2508.9,2508.3,4.06639684]
["bitfinex","ETHUSD",1730475842527,3.98601,2508.8,2508.1,4.81374]
["bitfinex","ETHUSD",1730475842730,3.98592,2508.9,2508.1,5.693831]
["bitfinex","ETHUSD",1730475842914,3.0,2509.2,2508.1,5.693831]
["bitfinex","ETHUSD",1730475842915,3.98536,2509.2,2508.1,1.706901]
["bitfinex","ETHUSD",1730475843121,8.30964606,2509.4,2508.1,0.8268]
["bitfinex","ETHUSD",1730475843306,4.76263582,2511.0,2507.7,0.8688]
["bitfinex","ETHUSD",1730475843307,3.98698,2508.2,2507.7,0.8688]
["bitfinex","ETHUSD",1730475843727,3.98717,2508.1,2507.7,0.8688]
["bitfinex","ETHUSD",1730475843913,3.98698,2508.2,2507.7,0.8688]
["bitfinex","ETHUSD",1730475844339,3.98734,2508.0,2507.7,0.8688]
["bitfinex","ETHUSD",1730475844547,3.9866,2508.4,2507.7,0.8688]
["bitfinex","ETHUSD",1730475844699,3.98716,2508.1,2507.7,0.8688]
["bitfinex","ETHUSD",1730475845219,6.98651,2508.5,2507.3,3.98832]
["bitfinex","ETHUSD",1730475845220,3.98739,2508.0,2507.3,3.98833]
["bitfinex","ETHUSD",1730475845424,3.98678,2508.3,2507.2,4.84674]
["bitfinex","ETHUSD",1730475845425,3.98755,2507.9,2507.2,4.84674]
["bitfinex","ETHUSD",1730475845594,3.98753,2507.9,2507.3,3.98833]
["bitfinex","ETHUSD",1730475845794,3.98708,2508.1,2507.3,3.98833]
["bitfinex","ETHUSD",1730475845795,3.98717,2508.1,2507.3,3.98833]
["bitfinex","ETHUSD",1730475845999,3.98716,2508.1,2507.4,1.034663]
["bitfinex","ETHUSD",1730475846198,3.98724,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1730475846432,3.98786,2507.7,2507.0,3.98879]
["bitfinex","ETHUSD",1730475846748,3.98788,2507.6,2506.8,3.98907]
["bitfinex","ETHUSD",1730475846904,3.98843,2507.3,2506.7,4.47458339]
["bitfinex","ETHUSD",1730475847103,3.98816,2507.5,2506.7,0.48539339]
["bitfinex","ETHUSD",1730475847636,3.98837,2507.3,2506.7,0.48539339]
["bitfinex","ETHUSD",1730475847838,3.98822,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1730475848013,3.98827,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1730475848207,3.98838,2507.3,2506.7,0.48539339]
["bitfinex","ETHUSD",1730475848424,3.98838,2507.3,2506.4,3.98967]
["bitfinex","ETHUSD",1730475848425,3.98868,2507.1,2506.4,3.98967]
["bitfinex","ETHUSD",1730475848709,0.8645,2508.5,2506.5,9.37903175]
["bitfinex","ETHUSD",1730475848920,3.98685,2508.3,2507.7,0.7929]
["bitfinex","ETHUSD",1730475849124,3.98747,2507.9,2507.7,0.7929]
["bitfinex","ETHUSD",1730475849434,3.98718,2508.1,2507.7,0.7929]
["bitfinex","ETHUSD",1730475849738,3.98724,2508.0,2507.1,0.7929]
["bitfinex","ETHUSD",1730475849909,3.98739,2507.9,2507.3,3.98832]
["bitfinex","ETHUSD",1730475850109,3.98739,2507.9,2507.1,0.7929]
["bitfinex","ETHUSD",1730475850110,3.98699,2508.2,2507.5,4.53788]
["bitfinex","ETHUSD",1730475850326,3.98686,2508.3,2507.6,0.07974626]
["bitfinex","ETHUSD",1730475850525,3.98709,2508.1,2507.5,0.55]
["bitfinex","ETHUSD",1730475850733,4.85105,2508.5,2507.6,0.07974468]
["bitfinex","ETHUSD",1730475850910,3.98706,2508.2,2507.6,3.9878]
["bitfinex","ETHUSD",1730475851110,3.98704,2508.2,2507.6,4.06754469]
["bitfinex","ETHUSD",1730475851407,3.9869,2508.3,2507.6,4.06754469]
["bitfinex","ETHUSD",1730475851615,3.98694,2508.2,2507.6,4.06754469]
["bitfinex","ETHUSD",1730475851826,3.98704,2508.2,2507.6,0.94030716]
["bitfinex","ETHUSD",1730475852033,3.98714,2508.1,2507.6,0.86056247]
["bitfinex","ETHUSD",1730475852334,3.98713,2508.1,2507.6,0.86056247]
["bitfinex","ETHUSD",1730475852539,3.98726,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1730475852907,3.98726,2508.0,2507.4,3.98807]
["bitfinex","ETHUSD",1730475853129,3.98704,2508.2,2507.4,3.98807]
["bitfinex","ETHUSD",1730475853331,3.98726,2508.0,2507.5,0.07975045]
["bitfinex","ETHUSD",1730475853518,3.98726,2508.0,2507.4,0.398807]
["bitfinex","ETHUSD",1730475853836,3.98664,2508.4,2507.1,0.7929]
["bitfinex","ETHUSD",1730475853837,3.98804,2507.5,2507.1,0.7929]
["bitfinex","ETHUSD",1730475854039,3.98796,2507.6,2507.1,0.7929]
["bitfinex","ETHUSD",1730475854335,3.98816,2507.5,2507.1,0.7929]
["bitfinex","ETHUSD",1730475854843,3.98796,2507.6,2507.1,0.7929]
["bitfinex","ETHUSD",1730475855009,5.61200485,2513.7,2507.2,0.07976703]
["bitfinex","ETHUSD",1730475855010,3.98744,2507.9,2507.2,0.07976703]
["bitfinex","ETHUSD",1730475855211,3.98717,2508.1,2507.2,0.07976703]
["bitfinex","ETHUSD",1730475855440,3.98717,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730475855803,3.98717,2508.1,2507.4,3.98812]
["bitfinex","ETHUSD",1730475855804,3.98732,2508.0,2507.4,3.98812]
["bitfinex","ETHUSD",1730475856003,7.97433,2508.1,2507.5,3.98795]
["bitfinex","ETHUSD",1730475856713,3.98716,2508.1,2507.4,4.386932]
["bitfinex","ETHUSD",1730475856941,3.98689,2508.3,2507.6,3.98784]
["bitfinex","ETHUSD",1730475857165,3.98655,2508.5,2507.7,0.89355054]
["bitfinex","ETHUSD",1730475857441,4.05305486,2510.0,2507.7,0.89355054]
["bitfinex","ETHUSD",1730475857442,3.98539,2509.2,2508.5,3.98637]
["bitfinex","ETHUSD",1730475857651,3.98445,2509.8,2509.1,3.98548]
["bitfinex","ETHUSD",1730475857862,4.83976,2510.2,2509.4,0.8138]
["bitfinex","ETHUSD",1730475858022,4.83976,2510.2,2509.5,0.07968704]
["bitfinex","ETHUSD",1730475858023,3.98386,2510.2,2509.5,0.07968704]
["bitfinex","ETHUSD",1730475858206,9.29265606,2510.7,2509.4,4.79865]
["bitfinex","ETHUSD",1730475858207,0.8559,2510.6,2509.4,0.8138]
["bitfinex","ETHUSD",1730475858536,3.98392,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1730475858743,3.98392,2510.1,2509.4,4.7987]
["bitfinex","ETHUSD",1730475858917,3.98409,2510.0,2509.4,4.7987]
["bitfinex","ETHUSD",1730475859261,0.92926561,2510.6,2509.5,0.55]
["bitfinex","ETHUSD",1730475859405,3.9832,2510.6,2510.0,0.8327]
["bitfinex","ETHUSD",1730475859604,3.98288,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1730475859805,3.98273,2510.9,2510.3,0.02422471]
["bitfinex","ETHUSD",1730475860052,0.02422478,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730475860339,3.98233,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1730475860542,4.00679478,2511.0,2510.4,4.81612]
["bitfinex","ETHUSD",1730475860749,3.9821,2511.3,2510.5,3.98326]
["bitfinex","ETHUSD",1730475860909,4.00642478,2511.2,2510.6,4.53301]
["bitfinex","ETHUSD",1730475861110,0.02422478,2511.2,2510.6,4.53301]
["bitfinex","ETHUSD",1730475861343,3.98232,2511.1,2510.6,4.53301]
["bitfinex","ETHUSD",1730475861551,3.98209,2511.3,2510.7,0.0728223]
["bitfinex","ETHUSD",1730475861849,3.98179,2511.5,2510.9,3.98251]
["bitfinex","ETHUSD",1730475862063,0.02422478,2511.6,2511.0,3.98246]
["bitfinex","ETHUSD",1730475862263,0.8171,2512.1,2511.2,4.81476]
["bitfinex","ETHUSD",1730475862264,3.98124,2511.8,2511.2,4.81476]
["bitfinex","ETHUSD",1730475862410,0.02422478,2511.7,2511.2,4.81476]
["bitfinex","ETHUSD",1730475862923,4.00561478,2511.7,2511.2,4.81476]
["bitfinex","ETHUSD",1730475863142,4.00561478,2511.7,2511.2,0.8327]
["bitfinex","ETHUSD",1730475863352,0.02422478,2511.7,2510.8,0.8327]
["bitfinex","ETHUSD",1730475863503,3.98212,2511.3,2510.8,0.8327]
["bitfinex","ETHUSD",1730475863950,0.02422478,2511.2,2510.8,0.8327]
["bitfinex","ETHUSD",1730475864150,3.98209,2511.3,2510.8,4.81549]
["bitfinex","ETHUSD",1730475864457,3.9816,2511.6,2511.0,3.98246]
["bitfinex","ETHUSD",1730475864651,0.02422478,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730475864806,4.90111725,2511.5,2510.8,0.8327]
["bitfinex","ETHUSD",1730475865121,3.9821,2511.3,2510.8,0.8327]
["bitfinex","ETHUSD",1730475865303,0.02422478,2511.5,2510.8,0.8327]
["bitfinex","ETHUSD",1730475865507,0.02422478,2511.5,2510.8,4.8154]
["bitfinex","ETHUSD",1730475865744,3.98164,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1730475865911,0.02422478,2511.5,2511.1,3.98227]
["bitfinex","ETHUSD",1730475866112,3.98141,2511.7,2511.2,0.07963876]
["bitfinex","ETHUSD",1730475866310,3.98091,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1730475866581,0.82039578,2512.0,2511.5,4.80397]
["bitfinex","ETHUSD",1730475866842,4.00471478,2512.3,2511.5,4.80389]
["bitfinex","ETHUSD",1730475867045,4.00471478,2512.3,2511.7,3.98126]
["bitfinex","ETHUSD",1730475867349,3.98018,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1730475867550,0.02422478,2512.4,2511.9,7.96188]
["bitfinex","ETHUSD",1730475867709,0.40044048,2512.4,2511.5,0.8223]
["bitfinex","ETHUSD",1730475867910,3.98081,2512.1,2511.5,4.80382]
["bitfinex","ETHUSD",1730475868213,0.02422478,2512.1,2511.1,3.98222]
["bitfinex","ETHUSD",1730475868509,0.02422478,2512.1,2510.8,0.8003]
["bitfinex","ETHUSD",1730475868510,3.982,2511.3,2510.8,0.8003]
["bitfinex","ETHUSD",1730475868710,0.02422478,2511.4,2510.9,7.96508]
["bitfinex","ETHUSD",1730475868938,3.98171,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1730475869140,4.778027,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730475869347,0.796317,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1730475869562,0.02422478,2511.6,2510.0,3.98401]
["bitfinex","ETHUSD",1730475869563,3.98216,2511.2,2510.5,3.98324]
["bitfinex","ETHUSD",1730475869713,7.98902478,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1730475869913,0.02422478,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1730475870145,0.02422478,2511.0,2510.4,0.8003]
["bitfinex","ETHUSD",1730475870570,3.98324,2510.6,2510.0,0.8313]
["bitfinex","ETHUSD",1730475870857,3.98348,2510.4,2509.3,0.8313]
["bitfinex","ETHUSD",1730475871021,3.98417,2510.0,2509.3,0.8313]
["bitfinex","ETHUSD",1730475871223,3.98417,2510.0,2509.4,3.98485]
["bitfinex","ETHUSD",1730475871415,3.98384,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1730475871748,4.780568,2510.2,2509.6,7.9692]
["bitfinex","ETHUSD",1730475871951,4.780568,2510.2,2509.3,0.8313]
["bitfinex","ETHUSD",1730475871952,3.98353,2510.4,2509.7,4.06419244]
["bitfinex","ETHUSD",1730475872249,0.398324,2510.5,2509.5,3.98476]
["bitfinex","ETHUSD",1730475872250,3.98385,2510.2,2509.5,3.98476]
["bitfinex","ETHUSD",1730475872459,4.00813478,2510.1,2509.3,4.81636]
["bitfinex","ETHUSD",1730475872616,3.98422,2509.9,2509.3,4.81636]
["bitfinex","ETHUSD",1730475872811,3.98454,2509.7,2509.3,0.8313]
["bitfinex","ETHUSD",1730475873044,3.98454,2509.7,2508.4,3.98649]
["bitfinex","ETHUSD",1730475873045,3.98499,2509.5,2508.9,4.817]
["bitfinex","ETHUSD",1730475873249,3.98522,2509.3,2508.9,0.8313]
["bitfinex","ETHUSD",1730475873424,4.00955478,2509.2,2508.6,0.8313]
["bitfinex","ETHUSD",1730475873624,0.02422478,2509.1,2508.6,0.8313]
["bitfinex","ETHUSD",1730475873836,3.98542,2509.2,2508.6,4.81743]
["bitfinex","ETHUSD",1730475874020,0.02422478,2509.1,2508.6,0.8313]
["bitfinex","ETHUSD",1730475874217,3.98574,2509.0,2508.3,3.98669]
["bitfinex","ETHUSD",1730475874440,0.02422478,2508.9,2508.3,3.98669]
["bitfinex","ETHUSD",1730475874656,3.98597,2508.8,2508.3,3.98669]
["bitfinex","ETHUSD",1730475874961,0.02422478,2508.9,2508.3,3.98662]
["bitfinex","ETHUSD",1730475875127,0.02422478,2508.9,2508.4,3.98654]
["bitfinex","ETHUSD",1730475875329,4.00927478,2509.4,2508.5,0.0797225]
["bitfinex","ETHUSD",1730475875530,4.00927478,2509.4,2508.6,0.8369]
["bitfinex","ETHUSD",1730475875531,0.02422478,2509.4,2508.6,0.8369]
["bitfinex","ETHUSD",1730475875825,0.02422478,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1730475876049,5.30964606,2510.3,2509.1,0.07970375]
["bitfinex","ETHUSD",1730475876050,3.98423,2509.9,2509.1,0.07970375]
["bitfinex","ETHUSD",1730475876245,0.8607,2510.3,2509.0,1.3869]
["bitfinex","ETHUSD",1730475876246,3.98395,2510.1,2509.4,3.98491]
["bitfinex","ETHUSD",1730475876574,0.02422478,2510.0,2509.0,1.3869]
["bitfinex","ETHUSD",1730475876776,3.98464,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1730475876980,0.8607,2510.3,2509.0,1.3869]
["bitfinex","ETHUSD",1730475876981,0.02422478,2509.6,2509.0,1.3869]
["bitfinex","ETHUSD",1730475877154,3.9852,2509.3,2508.8,4.0656667]
["bitfinex","ETHUSD",1730475877703,3.98461,2509.7,2508.8,0.07971042]
["bitfinex","ETHUSD",1730475877981,3.98464,2509.7,2509.2,0.8061]
["bitfinex","ETHUSD",1730475878142,0.02422478,2509.6,2509.2,0.8061]
["bitfinex","ETHUSD",1730475878342,0.02422478,2509.6,2509.0,3.98556]
["bitfinex","ETHUSD",1730475878343,3.98487,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1730475878671,0.02422478,2509.6,2509.0,3.98556]
["bitfinex","ETHUSD",1730475878974,7.96928,2509.7,2509.1,4.06515152]
["bitfinex","ETHUSD",1730475879283,0.02422478,2509.6,2509.2,3.98524]
["bitfinex","ETHUSD",1730475879640,3.98397,2510.1,2509.3,0.07970153]
["bitfinex","ETHUSD",1730475879952,0.02422478,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730475880155,3.98252,2511.0,2510.0,3.98401]
["bitfinex","ETHUSD",1730475880156,3.98336,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1730475880355,0.02422478,2510.4,2509.8,4.06398831]
["bitfinex","ETHUSD",1730475880556,4.00737478,2510.6,2510.0,3.98405]
["bitfinex","ETHUSD",1730475880886,0.02422478,2510.8,2510.1,0.07967677]
["bitfinex","ETHUSD",1730475881078,4.8383,2511.2,2510.6,3.98308]
["bitfinex","ETHUSD",1730475881378,4.8383,2511.2,2510.4,3.9834]
["bitfinex","ETHUSD",1730475881379,0.02422478,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1730475881579,3.98292,2510.8,2510.2,4.85215]
["bitfinex","ETHUSD",1730475881743,0.02422478,2510.7,2510.2,4.85214]
["bitfinex","ETHUSD",1730475881951,0.02422478,2510.8,2510.4,3.98328]
["bitfinex","ETHUSD",1730475882255,0.02422478,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730475883155,0.02422478,2511.1,2510.6,3.98303]
["bitfinex","ETHUSD",1730475883356,0.88022478,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730475883564,0.88022478,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730475883763,0.88022478,2511.2,2510.2,0.8685]
["bitfinex","ETHUSD",1730475883970,0.8245,2511.5,2510.5,3.98316]
["bitfinex","ETHUSD",1730475884151,0.02422478,2511.4,2510.3,3.98355]
["bitfinex","ETHUSD",1730475884352,3.98256,2511.0,2510.5,7.96643]
["bitfinex","ETHUSD",1730475884558,0.02422478,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730475884756,0.02422478,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730475885154,0.02422478,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730475885355,0.02422478,2511.1,2510.8,3.9827]
["bitfinex","ETHUSD",1730475885563,3.98192,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730475885772,0.02422478,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730475886084,0.02422478,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1730475886377,7.98836478,2511.3,2510.7,3.98287]
["bitfinex","ETHUSD",1730475886588,3.98202,2511.3,2510.7,3.98287]
["bitfinex","ETHUSD",1730475886881,0.02422478,2511.4,2511.0,7.96476]
["bitfinex","ETHUSD",1730475887257,4.00592478,2511.5,2511.0,3.98237]
["bitfinex","ETHUSD",1730475887462,0.02422478,2511.4,2511.0,7.96476]
["bitfinex","ETHUSD",1730475887658,0.02422478,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730475887860,0.02422478,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730475888075,4.00542478,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730475888397,0.02422478,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730475888681,0.02422478,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730475888893,0.02422478,2511.8,2511.4,3.9818]
["bitfinex","ETHUSD",1730475889073,3.98074,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1730475889281,3.98074,2512.1,2511.1,3.9823]
["bitfinex","ETHUSD",1730475889282,0.02422478,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1730475889450,3.98037,2512.4,2511.9,3.98101]
["bitfinex","ETHUSD",1730475889451,0.02422478,2512.3,2511.9,3.98101]
["bitfinex","ETHUSD",1730475889785,0.02422478,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730475890084,0.004,2513.0,2512.4,3.98014]
["bitfinex","ETHUSD",1730475890293,0.004,2513.0,2512.0,0.47771054]
["bitfinex","ETHUSD",1730475890294,0.004,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1730475890588,0.02822478,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730475891697,0.02822478,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730475891898,0.004,2513.0,2512.1,3.98071]
["bitfinex","ETHUSD",1730475892101,3.97988,2512.7,2512.0,3.98073]
["bitfinex","ETHUSD",1730475892400,0.02422478,2512.6,2512.1,3.9806]
["bitfinex","ETHUSD",1730475892776,4.00386478,2512.8,2512.1,3.9807]
["bitfinex","ETHUSD",1730475892959,3.97987,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1730475893164,3.97954,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1730475893468,3.98342,2513.0,2512.3,3.98029]
["bitfinex","ETHUSD",1730475893469,4.00386478,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1730475893666,4.00386478,2512.8,2511.9,0.8245]
["bitfinex","ETHUSD",1730475893667,3.98053,2512.3,2511.4,0.8357]
["bitfinex","ETHUSD",1730475893898,3.98053,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730475893899,0.02422478,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730475894106,3.97955,2512.9,2512.2,3.98057]
["bitfinex","ETHUSD",1730475894268,3.97964,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1730475894471,0.02422478,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730475894666,3.97949,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1730475894860,3.97949,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1730475895092,0.02422478,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730475895265,3.98334,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1730475895674,3.98334,2513.0,2512.4,3.98014]
["bitfinex","ETHUSD",1730475896175,3.98334,2513.0,2512.5,3.97997]
["bitfinex","ETHUSD",1730475896904,0.004,2513.0,2512.5,3.97994]
["bitfinex","ETHUSD",1730475897064,0.004,2513.0,2512.3,0.55]
["bitfinex","ETHUSD",1730475897261,0.004,2513.0,2512.3,1.003055]
["bitfinex","ETHUSD",1730475897461,0.004,2513.0,2512.6,3.97981]
["bitfinex","ETHUSD",1730475897803,0.004,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1730475898096,0.004,2513.0,2512.6,3.97981]
["bitfinex","ETHUSD",1730475898300,4.00754478,2513.0,2512.4,3.98013]
["bitfinex","ETHUSD",1730475898525,0.004,2513.0,2512.6,0.8845]
["bitfinex","ETHUSD",1730475898677,0.004,2513.0,2512.7,0.07958515]
["bitfinex","ETHUSD",1730475898872,0.004,2513.0,2512.8,3.9795]
["bitfinex","ETHUSD",1730475899289,0.004,2513.0,2512.6,0.8845]
["bitfinex","ETHUSD",1730475899503,0.004,2513.0,2512.7,3.97978]
["bitfinex","ETHUSD",1730475900108,0.004,2513.0,2512.8,3.97953]
["bitfinex","ETHUSD",1730475900311,0.004,2513.0,2512.9,4.60904241]
["bitfinex","ETHUSD",1730475900829,0.004,2513.0,2512.9,4.52946]
["bitfinex","ETHUSD",1730475901182,0.004,2513.0,2512.6,4.86437]
["bitfinex","ETHUSD",1730475901483,0.004,2513.0,2512.7,0.07957518]
["bitfinex","ETHUSD",1730475901719,0.004,2513.0,2512.7,4.05922518]
["bitfinex","ETHUSD",1730475902082,0.004,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730475902340,0.004,2513.0,2512.6,4.86431]
["bitfinex","ETHUSD",1730475902623,0.004,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730475902781,0.004,2513.0,2512.9,0.07958086]
["bitfinex","ETHUSD",1730475902978,0.02822478,2513.0,2511.8,0.8214]
["bitfinex","ETHUSD",1730475903182,3.9807,2512.2,2511.6,3.98136]
["bitfinex","ETHUSD",1730475903416,3.9807,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1730475903618,0.02422478,2512.1,2511.5,4.80295]
["bitfinex","ETHUSD",1730475903835,0.8534,2512.4,2511.1,0.10175604]
["bitfinex","ETHUSD",1730475903836,3.98137,2511.7,2511.1,4.80359]
["bitfinex","ETHUSD",1730475904120,7.96353,2511.5,2511.1,0.8214]
["bitfinex","ETHUSD",1730475904285,0.8534,2512.1,2510.7,5.21058239]
["bitfinex","ETHUSD",1730475904486,3.98122,2511.8,2510.7,0.8214]
["bitfinex","ETHUSD",1730475904812,4.48851178,2512.0,2510.8,0.07965003]
["bitfinex","ETHUSD",1730475904813,0.87762478,2511.7,2510.8,0.07965003]
["bitfinex","ETHUSD",1730475905120,0.87762478,2511.7,2510.5,3.98324]
["bitfinex","ETHUSD",1730475905121,3.98226,2511.2,2510.5,3.98324]
["bitfinex","ETHUSD",1730475905323,0.8534,2511.7,2510.7,3.98294]
["bitfinex","ETHUSD",1730475905489,0.8534,2511.7,2510.9,3.98251]
["bitfinex","ETHUSD",1730475905490,3.98184,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1730475905829,3.9817,2511.5,2511.0,0.398251]
["bitfinex","ETHUSD",1730475906436,3.98186,2511.4,2511.0,0.398251]
["bitfinex","ETHUSD",1730475906590,3.98186,2511.4,2510.4,3.98334]
["bitfinex","ETHUSD",1730475906591,3.9819,2511.4,2510.4,3.98334]
["bitfinex","ETHUSD",1730475906928,3.9819,2511.4,2510.3,4.80489]
["bitfinex","ETHUSD",1730475906929,3.98334,2510.5,2510.3,0.8214]
["bitfinex","ETHUSD",1730475907442,3.98256,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1730475907729,3.98263,2510.9,2510.3,4.80498]
["bitfinex","ETHUSD",1730475907900,7.96539,2510.9,2510.3,4.80498]
["bitfinex","ETHUSD",1730475908228,3.98263,2510.9,2510.3,5.683841]
["bitfinex","ETHUSD",1730475908452,3.98273,2510.9,2510.3,5.683841]
["bitfinex","ETHUSD",1730475908603,3.98287,2510.8,2510.3,5.683821]
["bitfinex","ETHUSD",1730475908811,0.8541,2511.4,2510.4,0.07965606]
["bitfinex","ETHUSD",1730475909133,3.98272,2510.9,2510.4,0.07964804]
["bitfinex","ETHUSD",1730475909290,3.98272,2510.9,2510.4,0.65598794]
["bitfinex","ETHUSD",1730475909489,0.02422478,2511.0,2510.4,0.5763399]
["bitfinex","ETHUSD",1730475909706,3.98259,2511.0,2510.4,0.5763399]
["bitfinex","ETHUSD",1730475909938,3.98243,2511.1,2510.5,0.55]
["bitfinex","ETHUSD",1730475910096,3.98256,2511.0,2510.4,0.5763399]
["bitfinex","ETHUSD",1730475910288,4.83604,2511.4,2510.7,3.98281]
["bitfinex","ETHUSD",1730475910496,9.29076606,2511.9,2510.6,0.55]
["bitfinex","ETHUSD",1730475910497,3.98233,2511.1,2510.6,0.55]
["bitfinex","ETHUSD",1730475910688,3.98209,2511.3,2510.6,0.55]
["bitfinex","ETHUSD",1730475910895,4.83754,2511.7,2511.0,3.98232]
["bitfinex","ETHUSD",1730475910896,4.00574478,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1730475911134,3.98176,2511.5,2511.1,0.8532]
["bitfinex","ETHUSD",1730475911303,0.02422478,2511.6,2510.6,0.55]
["bitfinex","ETHUSD",1730475911304,3.98232,2511.1,2510.7,0.8532]
["bitfinex","ETHUSD",1730475911505,3.98257,2511.0,2510.5,0.53811699]
["bitfinex","ETHUSD",1730475911725,3.98319,2510.6,2510.1,0.8701]
["bitfinex","ETHUSD",1730475911932,3.98297,2510.7,2510.1,4.85391]
["bitfinex","ETHUSD",1730475912393,3.98297,2510.7,2510.2,3.98371]
["bitfinex","ETHUSD",1730475912596,3.98297,2510.7,2510.1,4.85391]
["bitfinex","ETHUSD",1730475912833,3.98274,2510.9,2510.1,4.85391]
["bitfinex","ETHUSD",1730475913016,3.98273,2510.9,2510.3,4.53348]
["bitfinex","ETHUSD",1730475913217,3.98241,2511.1,2510.5,4.53316]
["bitfinex","ETHUSD",1730475913425,7.96488,2511.1,2510.6,0.07965051]
["bitfinex","ETHUSD",1730475913646,0.8816,2511.5,2510.3,0.55]
["bitfinex","ETHUSD",1730475913647,4.00680478,2511.0,2510.3,0.55]
["bitfinex","ETHUSD",1730475913951,3.98305,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1730475914157,3.98287,2510.8,2510.2,4.53365]
["bitfinex","ETHUSD",1730475914338,3.98287,2510.8,2510.2,1.488755]
["bitfinex","ETHUSD",1730475914540,3.98287,2510.8,2510.2,5.472375]
["bitfinex","ETHUSD",1730475915243,3.98287,2510.8,2510.3,0.07965799]
["bitfinex","ETHUSD",1730475915619,3.98287,2510.8,2510.2,5.472375]
["bitfinex","ETHUSD",1730475915820,0.02422478,2510.9,2510.2,1.488755]
["bitfinex","ETHUSD",1730475916057,0.8816,2511.5,2510.4,4.53332]
["bitfinex","ETHUSD",1730475916058,0.02422478,2511.3,2510.4,4.53332]
["bitfinex","ETHUSD",1730475916269,3.98303,2510.7,2510.1,4.8539]
["bitfinex","ETHUSD",1730475916565,3.98303,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1730475916868,3.98303,2510.7,2510.1,4.8539]
["bitfinex","ETHUSD",1730475916869,3.98319,2510.6,2510.1,0.8701]
["bitfinex","ETHUSD",1730475917560,4.85889,2510.8,2510.2,3.9836]
["bitfinex","ETHUSD",1730475917770,0.876,2510.8,2510.2,0.55]
["bitfinex","ETHUSD",1730475917933,3.98318,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1730475918147,3.98407,2510.0,2509.0,1.6914618]
["bitfinex","ETHUSD",1730475918323,0.485918,2510.6,2509.1,0.8474]
["bitfinex","ETHUSD",1730475918324,3.98463,2509.7,2509.1,0.8474]
["bitfinex","ETHUSD",1730475918525,3.98442,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1730475918725,3.98392,2510.1,2509.5,3.98473]
["bitfinex","ETHUSD",1730475918963,3.98295,2510.7,2509.6,4.06436164]
["bitfinex","ETHUSD",1730475919170,0.02422478,2510.6,2509.9,3.9842]
["bitfinex","ETHUSD",1730475919378,0.02422478,2510.7,2510.0,0.0796649]
["bitfinex","ETHUSD",1730475919553,0.02422478,2510.7,2510.0,3.98393]
["bitfinex","ETHUSD",1730475919869,3.98298,2510.7,2510.0,3.98393]
["bitfinex","ETHUSD",1730475920027,3.98327,2510.5,2509.9,4.5342]
["bitfinex","ETHUSD",1730475920228,3.98405,2510.1,2509.7,0.8474]
["bitfinex","ETHUSD",1730475920460,0.90532478,2510.4,2509.6,0.07967881]
["bitfinex","ETHUSD",1730475920461,3.98358,2510.3,2509.6,0.07967881]
["bitfinex","ETHUSD",1730475920627,3.98358,2510.3,2509.6,4.06429881]
["bitfinex","ETHUSD",1730475920832,3.9839,2510.1,2509.6,4.06429881]
["bitfinex","ETHUSD",1730475921072,3.98358,2510.3,2509.6,4.06429881]
["bitfinex","ETHUSD",1730475921240,3.98358,2510.3,2509.6,3.98462]
["bitfinex","ETHUSD",1730475921241,3.98392,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1730475921580,7.96838,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1730475921776,7.96838,2510.0,2508.9,0.821]
["bitfinex","ETHUSD",1730475921777,3.98497,2509.5,2508.9,0.821]
["bitfinex","ETHUSD",1730475921946,3.98497,2509.5,2508.9,4.8067]
["bitfinex","ETHUSD",1730475922135,3.98484,2509.6,2509.0,3.98558]
["bitfinex","ETHUSD",1730475922136,3.9847,2509.6,2509.0,3.98558]
["bitfinex","ETHUSD",1730475922332,3.9847,2509.6,2509.0,3.98555]
["bitfinex","ETHUSD",1730475922567,4.00876478,2509.7,2509.1,3.98541]
["bitfinex","ETHUSD",1730475922958,3.9851,2509.4,2508.9,0.821]
["bitfinex","ETHUSD",1730475923473,3.98524,2509.3,2508.9,0.821]
["bitfinex","ETHUSD",1730475923672,3.98556,2509.1,2508.6,4.79546]
["bitfinex","ETHUSD",1730475923979,0.02422478,2509.0,2508.3,3.98667]
["bitfinex","ETHUSD",1730475924272,3.98582,2508.9,2508.4,4.54589677]
["bitfinex","ETHUSD",1730475924577,3.98582,2508.9,2508.4,0.07971977]
["bitfinex","ETHUSD",1730475924578,3.98601,2508.8,2508.4,0.07971977]
["bitfinex","ETHUSD",1730475924871,3.98601,2508.8,2508.4,0.07971975]
["bitfinex","ETHUSD",1730475925076,3.98573,2509.0,2508.2,0.8092]
["bitfinex","ETHUSD",1730475925235,0.02422478,2508.9,2508.2,0.8092]
["bitfinex","ETHUSD",1730475925578,3.98577,2509.0,2508.3,4.06633955]
["bitfinex","ETHUSD",1730475925875,0.8256,2509.4,2508.4,0.48755396]
["bitfinex","ETHUSD",1730475926084,0.8256,2509.4,2508.2,0.8092]
["bitfinex","ETHUSD",1730475926085,3.98495,2509.5,2509.0,4.81817]
["bitfinex","ETHUSD",1730475926231,3.98485,2509.6,2508.7,0.8326]
["bitfinex","ETHUSD",1730475926436,3.98496,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1730475926633,3.98483,2509.6,2509.0,3.98553]
["bitfinex","ETHUSD",1730475926866,0.87122478,2509.8,2509.0,0.55]
["bitfinex","ETHUSD",1730475927077,3.98469,2509.6,2508.8,4.53589]
["bitfinex","ETHUSD",1730475927370,4.00907478,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1730475927575,3.98403,2510.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730475927733,3.98403,2510.1,2509.5,4.83504]
["bitfinex","ETHUSD",1730475928078,0.8464,2510.2,2509.5,4.83504]
["bitfinex","ETHUSD",1730475928079,0.8464,2510.2,2509.6,0.07968225]
["bitfinex","ETHUSD",1730475928248,0.8464,2510.2,2509.7,4.53444]
["bitfinex","ETHUSD",1730475928249,3.98388,2510.2,2509.7,4.53444]
["bitfinex","ETHUSD",1730475928445,3.98388,2510.2,2509.5,0.8502]
["bitfinex","ETHUSD",1730475928446,3.98432,2509.9,2509.5,0.8502]
["bitfinex","ETHUSD",1730475928667,3.98447,2509.8,2509.3,0.55]
["bitfinex","ETHUSD",1730475928887,3.98469,2509.6,2508.8,3.98587]
["bitfinex","ETHUSD",1730475929072,4.87826478,2509.7,2509.0,3.98563]
["bitfinex","ETHUSD",1730475929396,3.98479,2509.6,2508.9,3.98573]
["bitfinex","ETHUSD",1730475929618,0.8694,2509.0,2507.9,0.8037]
["bitfinex","ETHUSD",1730475929894,0.8694,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1730475930095,0.8694,2509.4,2508.5,0.07971675]
["bitfinex","ETHUSD",1730475930297,3.98516,2509.4,2508.6,0.8037]
["bitfinex","ETHUSD",1730475930507,0.8592,2509.7,2508.8,3.98596]
["bitfinex","ETHUSD",1730475930672,3.98542,2509.2,2508.6,4.7899]
["bitfinex","ETHUSD",1730475931158,3.98563,2509.1,2508.7,0.07971013]
["bitfinex","ETHUSD",1730475931358,3.98563,2509.1,2508.5,4.53636]
["bitfinex","ETHUSD",1730475931359,3.98578,2509.0,2508.5,4.53636]
["bitfinex","ETHUSD",1730475931589,4.84378,2509.7,2508.6,4.06590165]
["bitfinex","ETHUSD",1730475931796,3.98558,2509.1,2508.7,4.53612]
["bitfinex","ETHUSD",1730475931976,3.98558,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1730475932177,3.98572,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1730475932600,3.98643,2508.6,2508.0,3.98716]
["bitfinex","ETHUSD",1730475932905,3.98608,2508.8,2508.2,3.98692]
["bitfinex","ETHUSD",1730475933076,3.98565,2509.0,2508.4,3.98651]
["bitfinex","ETHUSD",1730475933280,3.98545,2509.2,2508.7,3.98597]
["bitfinex","ETHUSD",1730475933479,3.98558,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730475933683,3.98503,2509.4,2508.4,3.98648]
["bitfinex","ETHUSD",1730475933907,3.98503,2509.4,2507.6,5.4102222]
["bitfinex","ETHUSD",1730475933908,3.98604,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1730475934207,3.98581,2508.9,2508.4,4.53659]
["bitfinex","ETHUSD",1730475934368,3.98581,2508.9,2508.4,4.53653]
["bitfinex","ETHUSD",1730475934573,3.98575,2509.0,2508.4,4.5365]
["bitfinex","ETHUSD",1730475934907,3.9853,2509.3,2508.7,3.986]
["bitfinex","ETHUSD",1730475935207,3.98544,2509.2,2508.7,3.986]
["bitfinex","ETHUSD",1730475935879,3.98544,2509.2,2508.6,4.53618]
["bitfinex","ETHUSD",1730475936081,3.98558,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730475936407,3.98528,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1730475936718,3.98535,2509.2,2508.7,3.98603]
["bitfinex","ETHUSD",1730475936902,0.02422478,2509.5,2508.7,3.98603]
["bitfinex","ETHUSD",1730475936903,3.98497,2509.5,2508.8,0.62970917]
["bitfinex","ETHUSD",1730475937201,3.9855,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1730475938466,3.9855,2509.1,2508.7,4.53612]
["bitfinex","ETHUSD",1730475938699,3.9855,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1730475938901,3.9855,2509.1,2508.7,4.53612]
["bitfinex","ETHUSD",1730475939468,3.98528,2509.3,2508.7,4.53601]
["bitfinex","ETHUSD",1730475939680,3.98528,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730475939876,0.8738,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730475939877,3.9847,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730475940106,4.00908478,2509.5,2508.7,1.088421]
["bitfinex","ETHUSD",1730475940272,3.98553,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1730475940582,3.98501,2509.4,2508.9,3.98565]
["bitfinex","ETHUSD",1730475940781,3.98501,2509.4,2509.0,0.07970185]
["bitfinex","ETHUSD",1730475941207,3.98541,2509.2,2508.7,4.536]
["bitfinex","ETHUSD",1730475941391,7.97082,2509.2,2508.7,4.536]
["bitfinex","ETHUSD",1730475941712,3.98471,2509.6,2508.8,0.07970851]
["bitfinex","ETHUSD",1730475941895,3.98557,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1730475942233,0.8665,2509.2,2508.3,3.98666]
["bitfinex","ETHUSD",1730475942370,0.02422478,2509.0,2507.9,0.8557]
["bitfinex","ETHUSD",1730475942571,3.98738,2508.0,2507.5,4.8437]
["bitfinex","ETHUSD",1730475942801,3.98738,2508.0,2507.5,5.726879]
["bitfinex","ETHUSD",1730475943012,3.98772,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730475943219,3.98746,2507.9,2507.1,4.84429]
["bitfinex","ETHUSD",1730475943375,3.98746,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1730475943376,3.98768,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1730475943568,3.98727,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1730475944133,4.7646437,2508.7,2507.7,3.9876]
["bitfinex","ETHUSD",1730475944404,3.98702,2508.2,2507.8,4.06727901]
["bitfinex","ETHUSD",1730475944608,3.98702,2508.2,2507.3,3.98827]
["bitfinex","ETHUSD",1730475944609,3.98732,2508.0,2507.5,3.98792]
["bitfinex","ETHUSD",1730475944814,0.7996,2507.8,2506.8,3.98912]
["bitfinex","ETHUSD",1730475945028,3.98812,2507.5,2506.6,0.62327511]
["bitfinex","ETHUSD",1730475945322,0.7996,2507.8,2506.5,0.8152]
["bitfinex","ETHUSD",1730475945323,3.98846,2507.3,2506.5,0.8152]
["bitfinex","ETHUSD",1730475945474,3.98821,2507.4,2506.9,3.98896]
["bitfinex","ETHUSD",1730475945671,3.98804,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1730475945872,3.98768,2507.8,2507.2,4.06825486]
["bitfinex","ETHUSD",1730475946070,9.28857204,2508.6,2507.2,0.89896486]
["bitfinex","ETHUSD",1730475946071,0.8035,2508.1,2507.2,0.89896486]
["bitfinex","ETHUSD",1730475946275,3.98684,2508.3,2507.2,0.89896486]
["bitfinex","ETHUSD",1730475946276,3.98702,2508.2,2507.5,3.98788]
["bitfinex","ETHUSD",1730475946492,3.98717,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1730475946780,7.97433,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1730475946969,0.8035,2508.4,2507.2,4.80769]
["bitfinex","ETHUSD",1730475946970,3.98742,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1730475947175,4.79017,2508.4,2507.5,3.98801]
["bitfinex","ETHUSD",1730475947176,3.98725,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1730475947388,3.98725,2508.0,2507.4,4.53808]
["bitfinex","ETHUSD",1730475947389,3.9875,2507.9,2507.4,4.53808]
["bitfinex","ETHUSD",1730475947881,3.98758,2507.8,2507.3,3.98823]
["bitfinex","ETHUSD",1730475948082,3.98776,2507.7,2507.2,0.8192]
["bitfinex","ETHUSD",1730475948381,3.98776,2507.7,2507.2,4.06825328]
["bitfinex","ETHUSD",1730475948703,3.98816,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1730475948875,3.98816,2507.5,2507.0,7.97746]
["bitfinex","ETHUSD",1730475949216,0.8226,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730475949578,0.8226,2507.6,2507.0,4.872356]
["bitfinex","ETHUSD",1730475949782,3.98829,2507.4,2507.0,0.07975903]
["bitfinex","ETHUSD",1730475950080,3.98829,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1730475950276,3.98829,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1730475950511,4.01251478,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1730475950692,3.98836,2507.3,2506.9,4.06868825]
["bitfinex","ETHUSD",1730475950906,0.02422478,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1730475951108,3.9886,2507.2,2506.7,4.5393]
["bitfinex","ETHUSD",1730475951434,3.9886,2507.2,2505.9,1.86103696]
["bitfinex","ETHUSD",1730475951435,3.98992,2506.4,2505.9,0.62411017]
["bitfinex","ETHUSD",1730475951653,3.98994,2506.3,2505.9,0.62411017]
["bitfinex","ETHUSD",1730475951846,3.98994,2506.3,2505.4,4.81589786]
["bitfinex","ETHUSD",1730475951847,3.99046,2506.0,2505.4,4.81395]
["bitfinex","ETHUSD",1730475952127,3.99046,2506.0,2505.1,0.8227]
["bitfinex","ETHUSD",1730475952338,0.87392478,2506.3,2505.6,3.99095]
["bitfinex","ETHUSD",1730475952536,3.99025,2506.2,2505.6,3.99095]
["bitfinex","ETHUSD",1730475952695,3.9903,2506.1,2505.5,3.99116]
["bitfinex","ETHUSD",1730475952894,3.99019,2506.2,2505.5,3.99119]
["bitfinex","ETHUSD",1730475953091,3.99058,2505.9,2505.3,3.99151]
["bitfinex","ETHUSD",1730475953296,3.99074,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1730475953533,4.01480478,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1730475953534,3.99058,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1730475953744,3.99058,2505.9,2505.3,4.0712764]
["bitfinex","ETHUSD",1730475953947,3.99036,2506.1,2505.4,3.99137]
["bitfinex","ETHUSD",1730475954131,0.8497,2506.3,2505.1,0.8227]
["bitfinex","ETHUSD",1730475954132,3.99121,2505.5,2505.1,0.8227]
["bitfinex","ETHUSD",1730475954333,3.99121,2505.5,2504.9,7.98416]
["bitfinex","ETHUSD",1730475954510,4.80289,2505.6,2505.0,3.99192]
["bitfinex","ETHUSD",1730475954706,4.80289,2505.6,2505.0,7.98385]
["bitfinex","ETHUSD",1730475955245,1.69358748,2505.6,2504.8,3.99222]
["bitfinex","ETHUSD",1730475955409,3.99162,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1730475955606,3.99162,2505.3,2504.6,4.85184]
["bitfinex","ETHUSD",1730475955815,3.99178,2505.2,2504.6,4.85184]
["bitfinex","ETHUSD",1730475956047,4.01619478,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1730475956354,3.99219,2504.9,2504.2,4.83885]
["bitfinex","ETHUSD",1730475956506,0.8405,2504.9,2504.3,0.07984361]
["bitfinex","ETHUSD",1730475956709,0.8405,2504.9,2504.4,3.99284]
["bitfinex","ETHUSD",1730475957241,3.99242,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1730475957547,4.83278,2504.9,2504.3,3.99311]
["bitfinex","ETHUSD",1730475957750,4.83278,2504.9,2504.2,3.99314]
["bitfinex","ETHUSD",1730475957751,3.9924,2504.8,2504.2,7.98631]
["bitfinex","ETHUSD",1730475958054,3.9922,2504.9,2504.3,4.87145808]
["bitfinex","ETHUSD",1730475958217,3.99251,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1730475958425,3.99125,2505.5,2503.9,8.1116832]
["bitfinex","ETHUSD",1730475958426,3.99284,2504.5,2503.9,8.1116832]
["bitfinex","ETHUSD",1730475958628,0.02422478,2504.4,2503.9,0.1243332]
["bitfinex","ETHUSD",1730475958825,3.99322,2504.3,2503.9,0.1243332]
["bitfinex","ETHUSD",1730475959123,3.9932,2504.3,2503.9,0.1243332]
["bitfinex","ETHUSD",1730475959638,0.8083,2504.6,2504.0,0.07986816]
["bitfinex","ETHUSD",1730475959819,3.99283,2504.5,2504.0,0.49086274]
["bitfinex","ETHUSD",1730475960028,3.993,2504.4,2503.9,0.1243332]
["bitfinex","ETHUSD",1730475960222,0.8083,2504.6,2503.9,0.1243332]
["bitfinex","ETHUSD",1730475960223,3.99361,2504.0,2503.9,0.1243332]
["bitfinex","ETHUSD",1730475960434,4.84081,2504.0,2503.9,0.1243332]
["bitfinex","ETHUSD",1730475960635,6.28110446,2504.0,2503.9,0.1243332]
["bitfinex","ETHUSD",1730475960863,4.84096,2503.9,2503.8,0.00371367]
["bitfinex","ETHUSD",1730475961160,4.84096,2503.9,2502.1,0.62478069]
["bitfinex","ETHUSD",1730475961161,4.8424,2503.0,2502.1,3.99655]
["bitfinex","ETHUSD",1730475961364,10.14460204,2503.0,2502.1,3.99655]
["bitfinex","ETHUSD",1730475961521,0.8472,2503.0,2501.9,3.99692]
["bitfinex","ETHUSD",1730475961852,4.84169,2503.5,2502.7,3.99559]
["bitfinex","ETHUSD",1730475962056,4.84169,2503.5,2503.0,0.08912197]
["bitfinex","ETHUSD",1730475962413,3.99504,2503.1,2503.0,0.08912197]
["bitfinex","ETHUSD",1730475962571,4.81454,2503.1,2503.0,0.08912197]
["bitfinex","ETHUSD",1730475962720,11.98608,2502.9,2501.5,3.99749]
["bitfinex","ETHUSD",1730475963065,11.98608,2502.9,2501.3,7.32684893]
["bitfinex","ETHUSD",1730475963066,3.99664,2502.1,2501.3,7.32684893]
["bitfinex","ETHUSD",1730475963367,3.99664,2502.1,2501.3,7.32688893]
["bitfinex","ETHUSD",1730475963661,3.99664,2502.1,2501.4,4.1220732]
["bitfinex","ETHUSD",1730475964017,0.8195,2502.3,2501.5,3.9976]
["bitfinex","ETHUSD",1730475964220,0.8195,2502.8,2501.6,3.99738]
["bitfinex","ETHUSD",1730475964417,3.99664,2502.1,2501.4,4.1219832]
["bitfinex","ETHUSD",1730475964648,3.99664,2502.1,2501.4,4.1219732]
["bitfinex","ETHUSD",1730475964821,4.81614,2502.1,2501.4,0.1243332]
["bitfinex","ETHUSD",1730475966295,7.81614,2502.1,2501.4,0.1243332]
["bitfinex","ETHUSD",1730475966992,7.81614,2502.1,2502.0,4.87e-06]
["bitfinex","ETHUSD",1730475967702,0.6659,2501.3,2500.0,1.3]
["bitfinex","ETHUSD",1730475967842,3.0,2502.0,2500.0,1.3]
["bitfinex","ETHUSD",1730475967843,4.66574,2500.1,2500.0,1.3]
["bitfinex","ETHUSD",1730475968047,6.15397618,2500.1,2500.0,1.3]
["bitfinex","ETHUSD",1730475968247,7.66622,2499.8,2499.7,4.94e-06]
["bitfinex","ETHUSD",1730475968459,7.00096,2499.4,2499.3,0.02631055]
["bitfinex","ETHUSD",1730475968666,13.67298181,2499.4,2499.3,0.02631055]
["bitfinex","ETHUSD",1730475968952,4.87496,2499.4,2499.3,0.02631055]
["bitfinex","ETHUSD",1730475969169,5.30220204,2499.8,2498.9,0.0645565]
["bitfinex","ETHUSD",1730475969170,4.0004,2499.8,2498.9,0.0645565]
["bitfinex","ETHUSD",1730475969445,0.874,2499.9,2498.9,0.0645565]
["bitfinex","ETHUSD",1730475969678,4.00031,2499.9,2499.0,4.00147]
["bitfinex","ETHUSD",1730475969884,34.0001,2500.0,2499.1,0.0626226]
["bitfinex","ETHUSD",1730475969885,34.00012,2500.0,2499.1,0.0626226]
["bitfinex","ETHUSD",1730475970090,4.0008,2499.5,2498.9,0.05064375]
["bitfinex","ETHUSD",1730475970315,29.99999,2500.0,2498.9,0.05064375]
["bitfinex","ETHUSD",1730475970582,29.99999,2500.0,2499.9,4.83586]
["bitfinex","ETHUSD",1730475970786,28.72565918,2500.0,2499.9,5.719475]
["bitfinex","ETHUSD",1730475970996,4.64381217,2500.0,2499.9,4.90447089]
["bitfinex","ETHUSD",1730475971297,4.64381217,2500.0,2499.9,7.90447089]
["bitfinex","ETHUSD",1730475971451,0.8708,2501.8,2500.5,3.99916]
["bitfinex","ETHUSD",1730475971793,5.30220204,2502.7,2501.2,0.8309]
["bitfinex","ETHUSD",1730475971794,3.99698,2501.9,2501.2,0.8309]
["bitfinex","ETHUSD",1730475971956,3.99632,2502.3,2501.2,4.82887]
["bitfinex","ETHUSD",1730475972158,0.8473,2502.4,2501.2,4.82887]
["bitfinex","ETHUSD",1730475972159,3.99648,2502.2,2501.2,0.91839886]
["bitfinex","ETHUSD",1730475972470,0.52410497,2502.2,2501.2,0.91839886]
["bitfinex","ETHUSD",1730475972674,0.52410497,2502.3,2501.2,0.91839886]
["bitfinex","ETHUSD",1730475972878,3.99762,2501.5,2501.2,0.08749886]
["bitfinex","ETHUSD",1730475973185,0.8473,2502.2,2501.5,3.99744]
["bitfinex","ETHUSD",1730475973352,4.84289,2502.8,2502.0,3.99678]
["bitfinex","ETHUSD",1730475973547,4.84289,2502.8,2501.7,4.54717]
["bitfinex","ETHUSD",1730475973548,4.84289,2502.8,2501.6,0.91895678]
["bitfinex","ETHUSD",1730475973766,3.99661,2502.2,2501.6,0.8309]
["bitfinex","ETHUSD",1730475974007,3.99625,2502.4,2501.7,0.08775072]
["bitfinex","ETHUSD",1730475974221,3.99479,2503.3,2502.3,5.30220204]
["bitfinex","ETHUSD",1730475974494,3.99497,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1730475974707,3.99497,2503.2,2501.9,9.29902204]
["bitfinex","ETHUSD",1730475974708,3.99523,2503.0,2502.2,3.99645]
["bitfinex","ETHUSD",1730475974859,3.99584,2502.6,2501.7,0.55]
["bitfinex","ETHUSD",1730475975068,3.99584,2502.6,2501.9,3.99685]
["bitfinex","ETHUSD",1730475975375,4.86934,2502.8,2501.8,3.99706]
["bitfinex","ETHUSD",1730475975572,4.86934,2502.8,2501.4,4.80695]
["bitfinex","ETHUSD",1730475975573,3.99661,2502.2,2501.4,4.80695]
["bitfinex","ETHUSD",1730475975760,4.396241,2502.2,2501.8,0.08744468]
["bitfinex","ETHUSD",1730475975959,4.396241,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1730475975960,0.399661,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1730475976205,3.99622,2502.4,2501.8,0.07495258]
["bitfinex","ETHUSD",1730475976405,0.8737,2502.8,2501.8,0.07495258]
["bitfinex","ETHUSD",1730475976558,3.99626,2502.4,2501.8,0.07495258]
["bitfinex","ETHUSD",1730475976758,4.86925,2502.8,2501.4,0.8093]
["bitfinex","ETHUSD",1730475976963,3.99588,2502.6,2501.9,3.99691]
["bitfinex","ETHUSD",1730475977205,4.882396,2502.6,2501.7,7.99442]
["bitfinex","ETHUSD",1730475977363,1.26292368,2502.6,2500.7,0.8772]
["bitfinex","ETHUSD",1730475977560,3.9966,2502.2,2501.8,0.10493361]
["bitfinex","ETHUSD",1730475977806,0.51715895,2502.5,2501.2,3.99799]
["bitfinex","ETHUSD",1730475977807,0.51715895,2502.5,2501.2,3.99797]
["bitfinex","ETHUSD",1730475978100,0.51715895,2502.1,2501.0,3.99834]
["bitfinex","ETHUSD",1730475978397,0.51715895,2502.1,2501.2,3.99792]
["bitfinex","ETHUSD",1730475978398,3.99671,2502.1,2501.2,3.99792]
["bitfinex","ETHUSD",1730475978581,3.99671,2502.1,2501.4,3.99765]
["bitfinex","ETHUSD",1730475978792,4.79602,2502.1,2501.3,0.08897512]
["bitfinex","ETHUSD",1730475979012,3.99707,2501.9,2501.5,0.08836287]
["bitfinex","ETHUSD",1730475979195,4.51422895,2501.9,2501.4,0.08866898]
["bitfinex","ETHUSD",1730475979362,3.99712,2501.8,2501.6,0.08805678]
["bitfinex","ETHUSD",1730475979685,3.99712,2501.8,2500.4,3.99925]
["bitfinex","ETHUSD",1730475979686,3.99822,2501.2,2500.4,3.99925]
["bitfinex","ETHUSD",1730475979888,3.99793,2501.3,2500.5,4.09051509]
["bitfinex","ETHUSD",1730475980084,3.99845,2501.0,2500.5,0.09142509]
["bitfinex","ETHUSD",1730475980300,7.99664,2501.1,2500.5,0.09142509]
["bitfinex","ETHUSD",1730475980461,4.51450895,2501.7,2500.9,3.99855]
["bitfinex","ETHUSD",1730475980670,3.00254332,2502.3,2500.5,3.99913]
["bitfinex","ETHUSD",1730475980671,0.8444,2502.2,2501.1,0.8442]
["bitfinex","ETHUSD",1730475980987,3.99641,2502.3,2501.5,3.99753]
["bitfinex","ETHUSD",1730475981189,3.99674,2502.1,2501.3,3.99784]
["bitfinex","ETHUSD",1730475981377,3.99674,2502.1,2497.5,1.23692679]
["bitfinex","ETHUSD",1730475981378,3.99723,2501.8,2501.6,0.08805678]
["bitfinex","ETHUSD",1730475981562,3.9968,2502.0,2501.0,3.99825]
["bitfinex","ETHUSD",1730475981765,0.51715895,2502.1,2500.8,3.99868]
["bitfinex","ETHUSD",1730475982002,0.51715895,2502.1,2500.6,4.84314]
["bitfinex","ETHUSD",1730475982003,3.99806,2501.3,2500.6,4.84314]
["bitfinex","ETHUSD",1730475982221,3.99806,2501.3,2500.1,0.8598]
["bitfinex","ETHUSD",1730475982222,0.399806,2501.3,2500.1,0.8598]
["bitfinex","ETHUSD",1730475982434,3.99941,2500.4,2499.6,4.8604]
["bitfinex","ETHUSD",1730475982699,3.99941,2500.4,2499.6,4.86038]
["bitfinex","ETHUSD",1730475982700,3.99982,2500.2,2499.6,4.86038]
["bitfinex","ETHUSD",1730475982861,3.99942,2500.4,2499.6,4.86038]
["bitfinex","ETHUSD",1730475983068,3.99784,2501.4,2499.8,5.30220204]
["bitfinex","ETHUSD",1730475983393,7.99381,2502.0,2501.2,3.99794]
["bitfinex","ETHUSD",1730475983567,7.99381,2502.0,2500.7,0.8278]
["bitfinex","ETHUSD",1730475983568,3.99721,2501.8,2501.1,3.99823]
["bitfinex","ETHUSD",1730475983767,3.99688,2502.0,2501.4,3.99774]
["bitfinex","ETHUSD",1730475984097,3.99653,2502.2,2501.4,3.99774]
["bitfinex","ETHUSD",1730475984098,3.99653,2502.2,2501.5,3.99748]
["bitfinex","ETHUSD",1730475984279,3.99706,2501.9,2501.1,3.99812]
["bitfinex","ETHUSD",1730475984476,3.99706,2501.9,2501.2,3.99793]
["bitfinex","ETHUSD",1730475984871,3.99671,2502.1,2501.4,3.99763]
["bitfinex","ETHUSD",1730475985104,4.796014,2502.1,2501.4,3.99763]
["bitfinex","ETHUSD",1730475985310,4.796014,2502.1,2501.1,7.99624]
["bitfinex","ETHUSD",1730475985311,0.799304,2502.1,2501.1,7.99624]
["bitfinex","ETHUSD",1730475985535,3.99681,2502.0,2501.3,3.9978]
["bitfinex","ETHUSD",1730475985734,0.55151015,2502.5,2501.0,0.55]
["bitfinex","ETHUSD",1730475985934,3.99714,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1730475986137,3.99714,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1730475986343,3.99714,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1730475986344,0.8233,2502.3,2500.7,0.8278]
["bitfinex","ETHUSD",1730475986521,3.99749,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1730475986931,4.37481015,2502.3,2500.8,3.99857]
["bitfinex","ETHUSD",1730475987132,3.99823,2501.2,2500.7,0.8278]
["bitfinex","ETHUSD",1730475987444,7.99575,2501.4,2500.7,4.82667]
["bitfinex","ETHUSD",1730475987611,3.99824,2501.1,2500.7,0.8278]
["bitfinex","ETHUSD",1730475987953,3.99779,2501.4,2500.3,0.8743]
["bitfinex","ETHUSD",1730475988150,3.99848,2501.0,2500.4,3.99925]
["bitfinex","ETHUSD",1730475988309,3.99852,2501.0,2500.4,3.99925]
["bitfinex","ETHUSD",1730475988514,3.99856,2500.9,2500.3,0.8743]
["bitfinex","ETHUSD",1730475988718,0.399852,2501.0,2500.7,3.99887]
["bitfinex","ETHUSD",1730475988923,3.99801,2501.3,2500.7,3.99878]
["bitfinex","ETHUSD",1730475989147,0.8809,2501.5,2500.9,3.99852]
["bitfinex","ETHUSD",1730475989148,3.99777,2501.4,2500.9,3.99852]
["bitfinex","ETHUSD",1730475989452,3.99777,2501.4,2500.7,7.99755]
["bitfinex","ETHUSD",1730475989617,3.99793,2501.3,2500.7,7.99753]
["bitfinex","ETHUSD",1730475989813,5.42937015,2501.9,2501.2,3.99797]
["bitfinex","ETHUSD",1730475990014,3.99721,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1730475990215,0.887507,2501.8,2500.6,4.83978]
["bitfinex","ETHUSD",1730475990456,3.99824,2501.1,2499.9,4.00007]
["bitfinex","ETHUSD",1730475990609,0.8199,2501.3,2499.7,4.8412]
["bitfinex","ETHUSD",1730475990610,3.99937,2500.4,2499.7,0.8408]
["bitfinex","ETHUSD",1730475990817,3.99883,2500.8,2499.7,0.8408]
["bitfinex","ETHUSD",1730475991128,3.9988,2500.8,2500.2,3.99957]
["bitfinex","ETHUSD",1730475991316,3.99814,2501.2,2500.5,3.99906]
["bitfinex","ETHUSD",1730475991317,3.99849,2501.0,2500.5,3.99906]
["bitfinex","ETHUSD",1730475991663,1.735707,2501.8,2500.2,0.8234]
["bitfinex","ETHUSD",1730475991820,3.99728,2501.7,2501.1,3.9982]
["bitfinex","ETHUSD",1730475992021,7.99467,2501.7,2501.0,3.99829]
["bitfinex","ETHUSD",1730475992216,3.99785,2501.4,2500.8,3.99867]
["bitfinex","ETHUSD",1730475992425,3.99804,2501.3,2500.6,3.999]
["bitfinex","ETHUSD",1730475992643,0.8482,2501.8,2500.8,3.99863]
["bitfinex","ETHUSD",1730475992844,4.84534,2501.8,2501.2,3.99794]
["bitfinex","ETHUSD",1730475993143,0.484534,2501.8,2500.6,0.86]
["bitfinex","ETHUSD",1730475993354,0.484534,2501.8,2500.9,3.99847]
["bitfinex","ETHUSD",1730475993355,3.9977,2501.5,2500.9,3.99847]
["bitfinex","ETHUSD",1730475993669,3.99758,2501.6,2501.0,3.99837]
["bitfinex","ETHUSD",1730475993839,3.99728,2501.7,2500.8,3.99869]
["bitfinex","ETHUSD",1730475994050,0.8347,2501.7,2501.1,3.99821]
["bitfinex","ETHUSD",1730475994230,0.8347,2502.4,2500.9,5.30220204]
["bitfinex","ETHUSD",1730475994432,3.99706,2501.9,2501.3,3.99788]
["bitfinex","ETHUSD",1730475994736,3.99706,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1730475994929,7.99353,2502.1,2501.3,3.99782]
["bitfinex","ETHUSD",1730475995245,3.99579,2502.7,2502.1,3.99659]
["bitfinex","ETHUSD",1730475995445,3.99548,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1730475995647,3.99548,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730475995873,3.99548,2502.9,2500.1,0.82461786]
["bitfinex","ETHUSD",1730475995874,0.8564,2503.3,2501.6,0.8492]
["bitfinex","ETHUSD",1730475996033,0.8564,2503.3,2501.8,7.99408]
["bitfinex","ETHUSD",1730475996034,3.99604,2502.5,2501.8,7.99408]
["bitfinex","ETHUSD",1730475996253,3.99666,2502.1,2501.6,0.8492]
["bitfinex","ETHUSD",1730475996470,0.43151015,2503.4,2500.9,5.30220204]
["bitfinex","ETHUSD",1730475996471,4.85337,2502.4,2501.3,3.99789]
["bitfinex","ETHUSD",1730475996676,0.8571,2502.8,2501.7,3.99714]
["bitfinex","ETHUSD",1730475996834,3.99584,2502.6,2501.7,3.99714]
["bitfinex","ETHUSD",1730475997044,3.99504,2503.1,2502.3,3.99623]
["bitfinex","ETHUSD",1730475997386,3.99481,2503.3,2502.8,3.99538]
["bitfinex","ETHUSD",1730475997584,0.8712,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1730475997764,3.99352,2504.1,2503.4,3.99444]
["bitfinex","ETHUSD",1730475997765,0.8712,2504.1,2503.4,3.99444]
["bitfinex","ETHUSD",1730475998082,0.8712,2504.1,2502.9,5.30220204]
["bitfinex","ETHUSD",1730475998083,3.99438,2503.6,2503.0,3.99504]
["bitfinex","ETHUSD",1730475998383,3.99399,2503.8,2503.2,3.99486]
["bitfinex","ETHUSD",1730475998547,3.99341,2504.2,2503.6,3.99414]
["bitfinex","ETHUSD",1730475998752,3.99341,2504.2,2503.4,3.99449]
["bitfinex","ETHUSD",1730475998753,0.798645,2504.2,2503.4,3.99449]
["bitfinex","ETHUSD",1730475999062,0.8074,2504.5,2503.8,3.9939]
["bitfinex","ETHUSD",1730475999063,3.99306,2504.4,2503.8,3.9939]
["bitfinex","ETHUSD",1730475999274,3.9927,2504.6,2504.0,3.9935]
["bitfinex","ETHUSD",1730475999434,3.99259,2504.7,2504.0,3.9935]
["bitfinex","ETHUSD",1730475999637,3.99308,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1730475999977,3.99273,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1730476000185,0.399273,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1730476000348,3.99273,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1730476000546,3.99297,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1730476000766,3.99359,2504.1,2503.6,3.99415]
["bitfinex","ETHUSD",1730476000963,3.9932,2504.3,2503.6,3.99415]
["bitfinex","ETHUSD",1730476001177,4.791807,2504.3,2503.6,3.99415]
["bitfinex","ETHUSD",1730476001389,0.798607,2504.3,2503.5,0.8006]
["bitfinex","ETHUSD",1730476001541,4.83099,2505.0,2503.5,0.8006]
["bitfinex","ETHUSD",1730476001542,3.99363,2504.0,2503.5,4.79497]
["bitfinex","ETHUSD",1730476001741,3.99304,2504.4,2503.8,3.9938]
["bitfinex","ETHUSD",1730476001964,3.99242,2504.8,2503.9,0.07987512]
["bitfinex","ETHUSD",1730476002173,3.99242,2504.8,2504.0,3.99361]
["bitfinex","ETHUSD",1730476002389,3.99277,2504.6,2504.0,3.99361]
["bitfinex","ETHUSD",1730476002556,3.99227,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1730476002751,3.99227,2504.9,2504.4,4.07278929]
["bitfinex","ETHUSD",1730476002945,0.399227,2504.9,2504.1,0.8541]
["bitfinex","ETHUSD",1730476003245,5.30220204,2505.5,2504.1,0.8541]
["bitfinex","ETHUSD",1730476003246,3.99267,2504.6,2504.1,4.8475]
["bitfinex","ETHUSD",1730476003455,3.99267,2504.6,2503.9,3.99368]
["bitfinex","ETHUSD",1730476003456,3.99285,2504.5,2503.9,3.99366]
["bitfinex","ETHUSD",1730476003672,3.0,2505.4,2503.8,0.55]
["bitfinex","ETHUSD",1730476003884,3.9915,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1730476004196,3.9915,2505.4,2504.4,0.8727]
["bitfinex","ETHUSD",1730476004197,3.9917,2505.2,2504.6,3.99256]
["bitfinex","ETHUSD",1730476004486,3.99144,2505.4,2504.8,3.9923]
["bitfinex","ETHUSD",1730476004647,3.99092,2505.7,2504.9,4.07191169]
["bitfinex","ETHUSD",1730476005049,3.99092,2505.7,2505.2,3.99164]
["bitfinex","ETHUSD",1730476005370,3.99004,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1730476005702,3.98951,2506.6,2506.0,4.83821]
["bitfinex","ETHUSD",1730476005986,3.98905,2506.9,2506.1,0.06476443]
["bitfinex","ETHUSD",1730476006157,3.98908,2506.9,2506.2,3.99007]
["bitfinex","ETHUSD",1730476006356,3.98908,2506.9,2506.3,0.07978772]
["bitfinex","ETHUSD",1730476006744,3.98853,2507.2,2506.4,4.53978]
["bitfinex","ETHUSD",1730476007090,3.98867,2507.1,2506.4,4.53978]
["bitfinex","ETHUSD",1730476007247,0.8171,2507.0,2506.0,0.8479]
["bitfinex","ETHUSD",1730476007448,4.44558303,2506.5,2506.0,0.8479]
["bitfinex","ETHUSD",1730476007688,0.51824775,2506.5,2506.0,0.8479]
["bitfinex","ETHUSD",1730476007918,0.07368945,2506.5,2506.1,0.03398176]
["bitfinex","ETHUSD",1730476008088,0.07368945,2506.5,2506.3,3.98994]
["bitfinex","ETHUSD",1730476008287,0.07368945,2506.5,2506.4,4.53978]
["bitfinex","ETHUSD",1730476008697,0.07368945,2506.5,2506.4,5.35078]
["bitfinex","ETHUSD",1730476009740,9.45e-06,2506.5,2506.4,5.35078]
["bitfinex","ETHUSD",1730476009900,3.9878,2507.7,2507.0,3.9887]
["bitfinex","ETHUSD",1730476010227,0.39878,2507.7,2507.1,0.8694]
["bitfinex","ETHUSD",1730476010428,0.39878,2507.7,2506.9,3.98887]
["bitfinex","ETHUSD",1730476010429,3.9882,2507.4,2506.9,3.98887]
["bitfinex","ETHUSD",1730476010637,0.39878,2507.7,2506.5,3.98957]
["bitfinex","ETHUSD",1730476010923,3.98923,2506.8,2506.2,4.85947]
["bitfinex","ETHUSD",1730476011124,3.98955,2506.6,2506.2,0.8694]
["bitfinex","ETHUSD",1730476011347,3.98971,2506.5,2505.7,4.82677]
["bitfinex","ETHUSD",1730476011510,3.99011,2506.2,2505.7,4.82677]
["bitfinex","ETHUSD",1730476011719,3.99044,2506.0,2505.7,0.8359]
["bitfinex","ETHUSD",1730476011957,4.788185,2506.2,2505.4,3.99137]
["bitfinex","ETHUSD",1730476012102,3.99042,2506.0,2505.4,3.99137]
["bitfinex","ETHUSD",1730476012307,3.99042,2506.0,2505.3,0.8345]
["bitfinex","ETHUSD",1730476012503,3.99061,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1730476012703,3.99042,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1730476012901,0.399042,2505.9,2504.8,0.8224]
["bitfinex","ETHUSD",1730476013105,3.8582,2505.8,2504.5,3.99272]
["bitfinex","ETHUSD",1730476013436,3.8582,2505.8,2504.5,3.99271]
["bitfinex","ETHUSD",1730476013437,3.99178,2505.2,2504.5,3.99271]
["bitfinex","ETHUSD",1730476013655,3.99194,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1730476014004,3.99202,2505.0,2504.4,0.8224]
["bitfinex","ETHUSD",1730476014248,8.84056165,2505.8,2504.4,0.8224]
["bitfinex","ETHUSD",1730476014249,3.99236,2504.8,2504.4,0.8224]
["bitfinex","ETHUSD",1730476014635,4.790807,2504.8,2504.0,4.84534]
["bitfinex","ETHUSD",1730476014953,3.99285,2504.5,2504.0,0.8518]
["bitfinex","ETHUSD",1730476015102,0.798447,2504.8,2504.0,4.84525]
["bitfinex","ETHUSD",1730476015103,3.99259,2504.7,2504.0,4.84525]
["bitfinex","ETHUSD",1730476015299,3.99278,2504.6,2504.0,4.84538]
["bitfinex","ETHUSD",1730476015555,1.99164089,2507.4,2504.0,4.84538]
["bitfinex","ETHUSD",1730476015556,3.99229,2504.9,2504.0,4.8453]
["bitfinex","ETHUSD",1730476015713,3.99229,2504.9,2504.4,3.99293]
["bitfinex","ETHUSD",1730476016038,0.8582,2505.8,2504.2,3.99317]
["bitfinex","ETHUSD",1730476016210,0.8582,2505.8,2504.3,3.99301]
["bitfinex","ETHUSD",1730476016211,3.99117,2505.6,2504.3,3.99301]
["bitfinex","ETHUSD",1730476016400,3.99215,2505.0,2504.3,3.99301]
["bitfinex","ETHUSD",1730476016600,3.99179,2505.2,2504.6,3.99263]
["bitfinex","ETHUSD",1730476016803,3.8582,2505.8,2504.8,3.99231]
["bitfinex","ETHUSD",1730476016804,3.99165,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1730476017048,1.4954591,2505.8,2504.5,3.99272]
["bitfinex","ETHUSD",1730476017338,3.99195,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1730476017550,3.99195,2505.1,2504.5,7.9854]
["bitfinex","ETHUSD",1730476017749,0.8582,2505.8,2504.2,0.55]
["bitfinex","ETHUSD",1730476017916,3.99234,2504.8,2504.2,0.55]
["bitfinex","ETHUSD",1730476018244,3.99258,2504.7,2504.1,4.54334]
["bitfinex","ETHUSD",1730476018399,3.99298,2504.4,2503.7,3.99405]
["bitfinex","ETHUSD",1730476018599,0.9698,2504.9,2503.6,0.988]
["bitfinex","ETHUSD",1730476018876,7.98577,2504.5,2503.6,0.988]
["bitfinex","ETHUSD",1730476019155,3.99339,2504.2,2503.6,4.98224]
["bitfinex","ETHUSD",1730476019516,3.99307,2504.4,2503.9,3.99364]
["bitfinex","ETHUSD",1730476019862,3.99315,2504.3,2503.6,0.988]
["bitfinex","ETHUSD",1730476020058,3.99315,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1730476020363,4.99898,2505.3,2503.6,4.98216]
["bitfinex","ETHUSD",1730476020514,3.99288,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1730476020719,3.99233,2504.8,2503.7,3.99404]
["bitfinex","ETHUSD",1730476020918,3.99233,2504.8,2503.0,3.99514]
["bitfinex","ETHUSD",1730476020919,3.99442,2503.5,2503.0,3.99514]
["bitfinex","ETHUSD",1730476021163,1.0471,2504.0,2502.8,0.9979]
["bitfinex","ETHUSD",1730476021321,1.0471,2504.0,2502.4,3.99607]
["bitfinex","ETHUSD",1730476021322,3.99538,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1730476021522,3.99493,2503.2,2502.6,3.99573]
["bitfinex","ETHUSD",1730476021830,3.99442,2503.5,2502.9,3.99525]
["bitfinex","ETHUSD",1730476022028,3.99482,2503.3,2502.7,7.99118]
["bitfinex","ETHUSD",1730476022241,3.99466,2503.4,2502.7,3.99558]
["bitfinex","ETHUSD",1730476022443,1.0471,2504.0,2503.2,3.99487]
["bitfinex","ETHUSD",1730476022651,3.99376,2504.0,2503.3,4.07446775]
["bitfinex","ETHUSD",1730476022855,3.99336,2504.2,2503.5,3.9944]
["bitfinex","ETHUSD",1730476023056,3.99336,2504.2,2503.4,3.99442]
["bitfinex","ETHUSD",1730476023057,3.9937,2504.0,2503.4,3.99442]
["bitfinex","ETHUSD",1730476023227,7.98676,2504.2,2503.6,3.99419]
["bitfinex","ETHUSD",1730476023422,3.99347,2504.1,2503.1,1.0549]
["bitfinex","ETHUSD",1730476023664,3.99416,2503.7,2502.6,1.0146]
["bitfinex","ETHUSD",1730476023869,3.99602,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1730476024166,3.99602,2502.5,2501.8,1.0146]
["bitfinex","ETHUSD",1730476024167,3.99619,2502.4,2501.8,1.0146]
["bitfinex","ETHUSD",1730476024376,1.0505,2502.7,2501.8,1.0146]
["bitfinex","ETHUSD",1730476024574,3.9965,2502.2,2501.8,1.0146]
["bitfinex","ETHUSD",1730476024728,1.0505,2502.7,2501.8,1.0146]
["bitfinex","ETHUSD",1730476024924,3.99536,2502.9,2501.9,3.99684]
["bitfinex","ETHUSD",1730476025128,3.99594,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1730476025329,1.0287,2503.0,2501.8,1.0146]
["bitfinex","ETHUSD",1730476025330,3.99673,2502.1,2501.8,1.0146]
["bitfinex","ETHUSD",1730476025639,3.99725,2501.8,2501.2,1.07]
["bitfinex","ETHUSD",1730476025841,3.99784,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730476026176,3.99753,2501.6,2500.9,3.99846]
["bitfinex","ETHUSD",1730476026177,3.99761,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1730476026380,3.99733,2501.7,2501.1,3.99817]
["bitfinex","ETHUSD",1730476026552,3.99769,2501.5,2500.8,5.06864]
["bitfinex","ETHUSD",1730476026764,5.30220204,2501.8,2500.8,1.07]
["bitfinex","ETHUSD",1730476027019,3.99812,2501.2,2500.7,0.0008]
["bitfinex","ETHUSD",1730476027162,3.99857,2500.9,2500.7,0.0008]
["bitfinex","ETHUSD",1730476027685,1.0329,2500.8,2499.3,0.993]
["bitfinex","ETHUSD",1730476027983,1.0329,2500.8,2498.6,0.4148866]
["bitfinex","ETHUSD",1730476027984,4.00056,2499.7,2498.9,4.82063596]
["bitfinex","ETHUSD",1730476028144,4.00084,2499.5,2499.4,0.09145051]
["bitfinex","ETHUSD",1730476028892,4.00028,2499.9,2499.4,0.09145051]
["bitfinex","ETHUSD",1730476029344,5.03249,2500.3,2499.4,0.09145051]
["bitfinex","ETHUSD",1730476029549,7.99923,2500.3,2499.6,4.00053]
["bitfinex","ETHUSD",1730476029741,5.03169,2500.8,2499.4,0.09145051]
["bitfinex","ETHUSD",1730476029742,1.0329,2500.8,2499.4,0.09145051]
["bitfinex","ETHUSD",1730476029944,4.0001,2500.0,2499.6,0.0914432]
["bitfinex","ETHUSD",1730476030150,4.00043,2499.8,2499.6,0.0914432]
["bitfinex","ETHUSD",1730476030366,4.00048,2499.7,2499.6,0.0914432]
["bitfinex","ETHUSD",1730476030777,4.00019,2499.9,2498.9,0.20435661]
["bitfinex","ETHUSD",1730476031050,4.00033,2499.8,2499.1,4.00139]
["bitfinex","ETHUSD",1730476031281,4.00081,2499.5,2499.0,0.10667879]
["bitfinex","ETHUSD",1730476031588,4.00112,2499.3,2499.1,0.10631075]
["bitfinex","ETHUSD",1730476031975,5.02736,2499.5,2498.9,0.1243332]
["bitfinex","ETHUSD",1730476032182,4.0016,2499.0,2498.9,0.1243332]
["bitfinex","ETHUSD",1730476033196,4.00143,2499.2,2498.9,0.1243332]
["bitfinex","ETHUSD",1730476033366,4.00102,2499.4,2498.7,3.63275464]
["bitfinex","ETHUSD",1730476033567,7.64028176,2499.8,2497.3,0.62608184]
["bitfinex","ETHUSD",1730476033912,7.64028176,2499.8,2495.8,0.81880383]
["bitfinex","ETHUSD",1730476033913,1.0029,2498.0,2496.9,0.06849426]
["bitfinex","ETHUSD",1730476034052,3.0,2498.1,2496.9,0.06849426]
["bitfinex","ETHUSD",1730476034053,4.00453,2497.2,2496.9,0.06849426]
["bitfinex","ETHUSD",1730476034256,4.00448,2497.2,2496.4,4.00574]
["bitfinex","ETHUSD",1730476034460,4.00448,2497.2,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476034691,9.30530204,2498.1,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476034692,1.0029,2497.9,2496.5,4.0056]
["bitfinex","ETHUSD",1730476034998,1.0029,2497.9,2496.4,0.9951]
["bitfinex","ETHUSD",1730476034999,4.00352,2497.8,2496.9,4.00486]
["bitfinex","ETHUSD",1730476035179,4.00365,2497.8,2496.6,0.06798331]
["bitfinex","ETHUSD",1730476035388,4.00379,2497.7,2496.8,4.0051]
["bitfinex","ETHUSD",1730476035604,1.0029,2497.9,2496.7,0.06775284]
["bitfinex","ETHUSD",1730476035605,4.00409,2497.5,2496.7,0.06775284]
["bitfinex","ETHUSD",1730476035757,4.0048,2497.0,2496.9,0.06729196]
["bitfinex","ETHUSD",1730476035957,4.0048,2497.0,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476036185,4.0048,2497.0,2496.9,0.06729196]
["bitfinex","ETHUSD",1730476036415,5.30220204,2497.4,2496.5,4.00547]
["bitfinex","ETHUSD",1730476036416,4.00417,2497.4,2496.5,4.00547]
["bitfinex","ETHUSD",1730476036702,4.00324,2498.0,2497.3,4.00429]
["bitfinex","ETHUSD",1730476036856,1.0154,2498.4,2496.9,4.00486]
["bitfinex","ETHUSD",1730476036857,4.00382,2497.7,2496.9,4.00486]
["bitfinex","ETHUSD",1730476037052,4.00416,2497.4,2496.7,4.00525]
["bitfinex","ETHUSD",1730476037290,4.00416,2497.4,2497.0,0.07664177]
["bitfinex","ETHUSD",1730476037498,5.30220204,2498.2,2496.4,1.0373]
["bitfinex","ETHUSD",1730476037744,5.30220204,2498.2,2497.1,0.06683116]
["bitfinex","ETHUSD",1730476037745,5.93396224,2498.2,2497.1,0.06683116]
["bitfinex","ETHUSD",1730476037902,5.93396224,2498.2,2496.7,4.00523]
["bitfinex","ETHUSD",1730476037903,4.00416,2497.4,2496.7,4.00523]
["bitfinex","ETHUSD",1730476038055,4.00327,2498.0,2497.3,4.00429]
["bitfinex","ETHUSD",1730476038056,4.00328,2498.0,2497.3,4.00429]
["bitfinex","ETHUSD",1730476038259,4.00431,2497.4,2497.2,0.06660078]
["bitfinex","ETHUSD",1730476038558,4.00431,2497.4,2496.4,1.0373]
["bitfinex","ETHUSD",1730476038559,4.00481,2497.0,2496.4,1.0373]
["bitfinex","ETHUSD",1730476038756,4.00498,2496.9,2496.4,1.0373]
["bitfinex","ETHUSD",1730476038957,1.0319,2497.5,2496.4,1.0373]
["bitfinex","ETHUSD",1730476039204,4.00507,2496.9,2496.4,1.0373]
["bitfinex","ETHUSD",1730476039356,4.00416,2497.4,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476039357,4.00512,2496.8,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476039559,4.00554,2496.6,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476039790,4.00561,2496.5,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476039998,4.00524,2496.8,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476040201,5.30220204,2497.4,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476040505,4.00533,2496.7,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476040797,1.0319,2497.5,2496.4,0.55]
["bitfinex","ETHUSD",1730476041007,4.00494,2497.0,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476041213,1.0319,2497.5,2496.5,4.00557]
["bitfinex","ETHUSD",1730476041359,4.00359,2497.8,2497.1,4.00464]
["bitfinex","ETHUSD",1730476041589,4.00382,2497.7,2496.9,4.00487]
["bitfinex","ETHUSD",1730476041790,4.00393,2497.6,2496.5,4.0056]
["bitfinex","ETHUSD",1730476042023,4.00393,2497.6,2496.9,4.00482]
["bitfinex","ETHUSD",1730476042244,4.00355,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1730476042393,4.00427,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1730476042593,0.497655,2497.8,2496.6,0.55]
["bitfinex","ETHUSD",1730476042594,4.00358,2497.8,2496.6,0.55]
["bitfinex","ETHUSD",1730476042814,4.00358,2497.8,2497.0,4.00473]
["bitfinex","ETHUSD",1730476043017,4.97628,2498.0,2497.0,4.00473]
["bitfinex","ETHUSD",1730476043018,4.00347,2497.9,2497.2,4.00435]
["bitfinex","ETHUSD",1730476043330,4.00291,2498.2,2497.5,4.00398]
["bitfinex","ETHUSD",1730476043547,4.00291,2498.2,2497.1,1.0449]
["bitfinex","ETHUSD",1730476043548,4.00291,2498.2,2497.3,4.00421]
["bitfinex","ETHUSD",1730476043836,4.00288,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1730476043993,4.00265,2498.4,2497.6,4.00382]
["bitfinex","ETHUSD",1730476044351,0.498025,2498.4,2497.2,0.55]
["bitfinex","ETHUSD",1730476044547,0.498025,2498.4,2496.2,4.00595]
["bitfinex","ETHUSD",1730476044548,4.00402,2497.5,2496.4,5.05848]
["bitfinex","ETHUSD",1730476044707,4.00444,2497.3,2496.6,4.00534]
["bitfinex","ETHUSD",1730476045041,4.00523,2496.8,2496.4,1.0528]
["bitfinex","ETHUSD",1730476045248,4.00406,2497.5,2496.4,1.0528]
["bitfinex","ETHUSD",1730476045249,4.00489,2497.0,2496.4,1.0528]
["bitfinex","ETHUSD",1730476045531,1.0655,2497.7,2497.0,4.00465]
["bitfinex","ETHUSD",1730476045691,8.00791,2497.6,2496.9,4.00485]
["bitfinex","ETHUSD",1730476045893,4.00346,2497.9,2497.2,8.00885]
["bitfinex","ETHUSD",1730476046200,4.00346,2497.9,2496.4,6.35500204]
["bitfinex","ETHUSD",1730476046201,0.498025,2498.4,2497.3,0.9702]
["bitfinex","ETHUSD",1730476046410,0.498025,2498.4,2497.3,4.97443]
["bitfinex","ETHUSD",1730476046593,4.00377,2497.7,2497.0,4.00473]
["bitfinex","ETHUSD",1730476046793,4.00448,2497.2,2497.1,0.06026086]
["bitfinex","ETHUSD",1730476046996,4.00523,2496.8,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476047294,4.00403,2497.5,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476047295,1.0614,2497.6,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476047747,0.58902006,2498.0,2496.7,4.00527]
["bitfinex","ETHUSD",1730476047748,1.0614,2498.0,2496.7,4.00527]
["bitfinex","ETHUSD",1730476048031,1.0614,2498.0,2496.9,8.00972]
["bitfinex","ETHUSD",1730476048032,4.00397,2497.6,2496.9,8.00972]
["bitfinex","ETHUSD",1730476048343,0.800758,2497.6,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476048633,4.0057,2496.5,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476049224,1.0267,2497.1,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476049534,4.00552,2496.6,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476049703,4.00505,2496.9,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476049704,4.00505,2496.9,2496.3,4.0852132]
["bitfinex","ETHUSD",1730476049908,4.00505,2496.9,2496.4,0.05552529]
["bitfinex","ETHUSD",1730476050103,1.0267,2497.5,2496.4,4.06128529]
["bitfinex","ETHUSD",1730476050104,4.00449,2497.2,2496.4,4.06128529]
["bitfinex","ETHUSD",1730476050317,1.0267,2497.5,2496.4,4.06128529]
["bitfinex","ETHUSD",1730476050318,4.00468,2497.1,2496.4,4.06128529]
["bitfinex","ETHUSD",1730476050499,4.00468,2497.1,2496.4,4.06117529]
["bitfinex","ETHUSD",1730476050747,4.00374,2497.7,2496.9,4.00495]
["bitfinex","ETHUSD",1730476050905,4.00308,2498.1,2497.3,4.00422]
["bitfinex","ETHUSD",1730476051103,4.00308,2498.1,2497.0,0.06046565]
["bitfinex","ETHUSD",1730476051104,4.0036,2497.8,2497.1,4.0046]
["bitfinex","ETHUSD",1730476051338,4.00336,2497.9,2496.8,4.00499]
["bitfinex","ETHUSD",1730476051508,4.00415,2497.5,2496.9,0.06067047]
["bitfinex","ETHUSD",1730476051841,4.00413,2497.5,2496.9,0.06067047]
["bitfinex","ETHUSD",1730476052060,4.00436,2497.3,2496.9,0.06067047]
["bitfinex","ETHUSD",1730476052227,4.00413,2497.5,2496.9,0.06067047]
["bitfinex","ETHUSD",1730476052609,4.0048,2497.0,2496.9,0.06067047]
["bitfinex","ETHUSD",1730476052923,4.00465,2497.1,2496.5,1.0289]
["bitfinex","ETHUSD",1730476053141,4.0048,2497.0,2496.5,1.0289]
["bitfinex","ETHUSD",1730476053309,1.390813,2497.5,2496.6,4.55531]
["bitfinex","ETHUSD",1730476053506,4.00424,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1730476053732,4.00327,2498.0,2496.6,0.55]
["bitfinex","ETHUSD",1730476053733,8.00698,2497.9,2497.3,4.00431]
["bitfinex","ETHUSD",1730476053938,4.00298,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1730476054126,0.9722,2498.3,2497.4,4.06380657]
["bitfinex","ETHUSD",1730476054127,4.00321,2498.0,2497.4,4.06380657]
["bitfinex","ETHUSD",1730476054333,4.00368,2497.7,2497.6,0.06686346]
["bitfinex","ETHUSD",1730476054510,4.00368,2497.7,2496.9,1.0495]
["bitfinex","ETHUSD",1730476054511,4.00384,2497.6,2497.5,0.06709376]
["bitfinex","ETHUSD",1730476054718,4.00418,2497.4,2496.9,1.0495]
["bitfinex","ETHUSD",1730476054908,4.00436,2497.3,2496.9,1.0495]
["bitfinex","ETHUSD",1730476055105,4.00418,2497.4,2496.9,1.0495]
["bitfinex","ETHUSD",1730476055106,4.00426,2497.4,2496.9,1.0495]
["bitfinex","ETHUSD",1730476055306,4.00363,2497.8,2497.0,0.55]
["bitfinex","ETHUSD",1730476055542,4.00312,2498.1,2497.5,4.0039]
["bitfinex","ETHUSD",1730476055728,4.00312,2498.1,2497.5,8.00781]
["bitfinex","ETHUSD",1730476055926,4.500625,2498.4,2497.0,0.55]
["bitfinex","ETHUSD",1730476056250,4.00362,2497.8,2497.1,4.00462]
["bitfinex","ETHUSD",1730476056558,4.00362,2497.8,2496.9,1.0495]
["bitfinex","ETHUSD",1730476056559,4.00299,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1730476056868,4.00258,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1730476057160,1.0718,2498.7,2498.0,4.00313]
["bitfinex","ETHUSD",1730476057323,4.00237,2498.6,2497.9,0.55]
["bitfinex","ETHUSD",1730476057517,4.00237,2498.6,2498.0,4.0032]
["bitfinex","ETHUSD",1730476057741,4.00241,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730476057945,4.00232,2498.6,2497.9,4.00322]
["bitfinex","ETHUSD",1730476058150,4.00263,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730476058419,4.00263,2498.4,2497.8,0.9993]
["bitfinex","ETHUSD",1730476058420,4.00285,2498.3,2497.8,0.9993]
["bitfinex","ETHUSD",1730476058770,4.00284,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1730476058922,4.00251,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1730476059123,4.00256,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730476059373,4.00249,2498.5,2497.9,4.55336]
["bitfinex","ETHUSD",1730476059520,4.00184,2498.9,2498.3,4.55262]
["bitfinex","ETHUSD",1730476059521,4.00185,2498.9,2498.3,4.55262]
["bitfinex","ETHUSD",1730476059861,4.00154,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1730476060072,4.00161,2499.0,2498.5,0.55]
["bitfinex","ETHUSD",1730476060564,4.00161,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1730476060722,8.00336,2499.0,2498.4,4.55245]
["bitfinex","ETHUSD",1730476060920,8.00336,2499.0,2497.8,0.9993]
["bitfinex","ETHUSD",1730476060921,4.00301,2498.2,2497.8,0.9993]
["bitfinex","ETHUSD",1730476061155,4.00301,2498.2,2497.1,5.30220204]
["bitfinex","ETHUSD",1730476061156,4.0032,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1730476061424,4.0032,2498.0,2496.8,1.0296]
["bitfinex","ETHUSD",1730476061425,4.00305,2498.1,2496.9,4.00496]
["bitfinex","ETHUSD",1730476061629,4.00321,2498.0,2497.5,4.004]
["bitfinex","ETHUSD",1730476061830,4.00338,2497.9,2497.4,4.0041]
["bitfinex","ETHUSD",1730476062037,4.00241,2498.5,2496.8,1.0296]
["bitfinex","ETHUSD",1730476062038,4.00368,2497.7,2497.6,0.07641539]
["bitfinex","ETHUSD",1730476062342,4.00368,2497.7,2497.5,0.07667859]
["bitfinex","ETHUSD",1730476062343,4.00384,2497.6,2497.5,0.07667859]
["bitfinex","ETHUSD",1730476062549,4.00368,2497.7,2496.8,1.0296]
["bitfinex","ETHUSD",1730476062550,4.59908649,2497.7,2496.8,1.0296]
["bitfinex","ETHUSD",1730476062774,4.59908649,2497.7,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476062775,5.30220204,2497.4,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476062981,4.00576,2496.4,2496.3,0.0793332]
["bitfinex","ETHUSD",1730476063431,9.45090449,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476063633,8.855498,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476063819,9.45090449,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476064551,6.45090449,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476064752,5.05436,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476064956,4.00576,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476065399,5.30220204,2497.4,2496.6,4.00544]
["bitfinex","ETHUSD",1730476065400,4.00432,2497.3,2496.6,4.00544]
["bitfinex","ETHUSD",1730476065539,4.00432,2497.3,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476065540,5.03396,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476065883,6.77710574,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476066176,5.03396,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476066346,4.00576,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476070163,4.00537,2496.7,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476070444,4.00576,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476070876,4.00576,2496.4,2496.3,0.05206223]
["bitfinex","ETHUSD",1730476071075,4.00576,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476071289,4.00576,2496.4,2496.3,0.05206223]
["bitfinex","ETHUSD",1730476071442,4.806911,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476072071,4.00576,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476073750,4.00538,2496.7,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476073942,10.34824204,2497.0,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476073943,1.0412,2497.0,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476074147,4.00561,2496.5,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476074448,4.00561,2496.5,2496.4,0.04756709]
["bitfinex","ETHUSD",1730476074650,4.00559,2496.6,2496.4,0.04756709]
["bitfinex","ETHUSD",1730476074848,4.0056,2496.5,2496.4,0.04756709]
["bitfinex","ETHUSD",1730476075147,4.0056,2496.5,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476075148,4.00576,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476075386,7.52378277,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476076148,7.00576,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476076859,7.57036611,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476077063,6.81767052,2496.4,2496.3,3.2e-06]
["bitfinex","ETHUSD",1730476077263,4.00748,2495.4,2495.2,0.08014286]
["bitfinex","ETHUSD",1730476077590,4.00748,2495.4,2495.1,1.0624]
["bitfinex","ETHUSD",1730476077591,4.00727,2495.5,2495.1,1.0624]
["bitfinex","ETHUSD",1730476077802,4.00727,2495.5,2495.3,0.05179452]
["bitfinex","ETHUSD",1730476077974,4.00753,2495.3,2495.2,0.05196232]
["bitfinex","ETHUSD",1730476078174,4.0078,2495.2,2494.7,4.51436942]
["bitfinex","ETHUSD",1730476078398,4.00833,2494.8,2494.7,4.51436942]
["bitfinex","ETHUSD",1730476078753,4.00833,2494.8,2494.7,3.42716942]
["bitfinex","ETHUSD",1730476079188,4.00865,2494.6,2494.5,9.42e-06]
["bitfinex","ETHUSD",1730476080728,5.05938,2495.4,2494.5,9.42e-06]
["bitfinex","ETHUSD",1730476080729,4.00783,2495.2,2494.5,9.42e-06]
["bitfinex","ETHUSD",1730476080936,4.00853,2494.7,2494.5,9.42e-06]
["bitfinex","ETHUSD",1730476081225,4.00823,2494.9,2494.5,9.42e-06]
["bitfinex","ETHUSD",1730476081391,4.0086,2494.7,2494.5,9.42e-06]
["bitfinex","ETHUSD",1730476081592,4.0078,2495.2,2494.7,4.00839]
["bitfinex","ETHUSD",1730476081786,4.00678,2495.8,2495.2,1.0852]
["bitfinex","ETHUSD",1730476081995,4.00418,2497.4,2495.2,1.0852]
["bitfinex","ETHUSD",1730476081996,5.00073,2496.8,2495.3,0.08014546]
["bitfinex","ETHUSD",1730476082187,4.00634,2496.1,2495.5,4.00711]
["bitfinex","ETHUSD",1730476082426,4.00571,2496.5,2495.6,0.08013522]
["bitfinex","ETHUSD",1730476082612,0.62874367,2497.0,2496.1,4.00624]
["bitfinex","ETHUSD",1730476082869,5.30220204,2496.9,2496.2,0.07578808]
["bitfinex","ETHUSD",1730476083136,4.00606,2496.3,2496.2,0.07578808]
["bitfinex","ETHUSD",1730476083291,4.00717,2495.6,2495.2,1.011]
["bitfinex","ETHUSD",1730476083488,4.00735,2495.5,2495.2,1.011]
["bitfinex","ETHUSD",1730476083697,5.30220204,2496.1,2495.3,0.07816032]
["bitfinex","ETHUSD",1730476083917,0.62707326,2496.3,2495.3,0.07816032]
["bitfinex","ETHUSD",1730476083918,4.00698,2495.7,2495.3,0.07816032]
["bitfinex","ETHUSD",1730476084293,4.00753,2495.3,2494.8,1.0604]
["bitfinex","ETHUSD",1730476084531,4.00753,2495.3,2494.7,0.0029304]
["bitfinex","ETHUSD",1730476084532,4.00833,2494.8,2494.7,0.0029304]
["bitfinex","ETHUSD",1730476084745,4.00865,2494.6,2494.5,9.42e-06]
["bitfinex","ETHUSD",1730476085090,4.0093,2494.2,2494.1,9.82e-06]
["bitfinex","ETHUSD",1730476085289,4.0093,2494.2,2493.8,0.1243332]
["bitfinex","ETHUSD",1730476085290,4.00978,2493.9,2493.8,3.02e-06]
["bitfinex","ETHUSD",1730476085535,4.917132,2493.9,2493.8,3.02e-06]
["bitfinex","ETHUSD",1730476085828,4.00978,2493.9,2493.8,3.02e-06]
["bitfinex","ETHUSD",1730476087434,4.00964,2494.0,2493.8,3.02e-06]
["bitfinex","ETHUSD",1730476087630,4.00978,2493.9,2493.8,3.02e-06]
["bitfinex","ETHUSD",1730476087949,9.31198204,2493.9,2493.8,3.02e-06]
["bitfinex","ETHUSD",1730476088230,22.56052017,2493.9,2493.8,3.02e-06]
["bitfinex","ETHUSD",1730476088547,4.01107,2493.1,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476089534,4.01092,2493.2,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476089742,4.01107,2493.1,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476090094,4.01107,2493.1,2493.0,0.06582772]
["bitfinex","ETHUSD",1730476090295,4.01107,2493.1,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476090296,4.813269,2493.1,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476090528,4.813269,2493.1,2493.0,0.06582772]
["bitfinex","ETHUSD",1730476090726,10.11547104,2493.1,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476090939,12.13819096,2493.1,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476091093,5.07727,2493.1,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476091296,10.37947204,2493.1,2493.0,3.02e-06]
["bitfinex","ETHUSD",1730476091529,4.01268,2492.1,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476091930,4.01227,2492.4,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476092156,1.0123,2493.4,2492.6,4.01183]
["bitfinex","ETHUSD",1730476092296,5.30220204,2493.8,2492.3,4.01235]
["bitfinex","ETHUSD",1730476092297,4.0101,2493.7,2492.3,4.01235]
["bitfinex","ETHUSD",1730476092499,4.0101,2493.7,2492.0,1.01203224]
["bitfinex","ETHUSD",1730476092500,5.30220204,2493.4,2492.0,1.01203224]
["bitfinex","ETHUSD",1730476092740,5.0427702,2493.6,2492.0,1.01203224]
["bitfinex","ETHUSD",1730476092741,4.01268,2492.1,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476092906,0.95651992,2492.8,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476093231,4.01227,2492.4,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476093398,4.01192,2492.6,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476093709,4.01069,2493.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730476093891,1.0123,2494.2,2493.0,1.0007]
["bitfinex","ETHUSD",1730476094093,4.00887,2494.5,2493.1,0.63022465]
["bitfinex","ETHUSD",1730476094337,1.0509,2495.1,2493.3,0.55]
["bitfinex","ETHUSD",1730476094518,4.00847,2494.8,2494.2,4.00918]
["bitfinex","ETHUSD",1730476094725,4.00784,2495.2,2494.3,0.08018826]
["bitfinex","ETHUSD",1730476094934,8.0149,2495.4,2494.4,0.55]
["bitfinex","ETHUSD",1730476095112,4.00781,2495.2,2494.4,4.00889]
["bitfinex","ETHUSD",1730476095445,4.00718,2495.6,2494.9,4.00808]
["bitfinex","ETHUSD",1730476095659,4.00575,2496.5,2495.8,4.00672]
["bitfinex","ETHUSD",1730476095938,8.01149,2496.5,2495.8,4.00672]
["bitfinex","ETHUSD",1730476096235,4.0046,2497.2,2496.5,4.0055]
["bitfinex","ETHUSD",1730476096449,4.0046,2497.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730476096450,4.00464,2497.1,2496.6,0.06657614]
["bitfinex","ETHUSD",1730476096598,0.41468212,2497.1,2496.2,0.55]
["bitfinex","ETHUSD",1730476096798,4.00506,2496.9,2496.2,4.00604]
["bitfinex","ETHUSD",1730476096994,4.00462,2497.2,2496.3,4.07318765]
["bitfinex","ETHUSD",1730476097205,1.0357,2497.5,2496.3,4.07310765]
["bitfinex","ETHUSD",1730476097436,4.0049,2497.0,2496.3,4.07308765]
["bitfinex","ETHUSD",1730476097606,4.00514,2496.8,2496.3,0.06726765]
["bitfinex","ETHUSD",1730476097810,0.800941,2497.0,2496.1,1.0695]
["bitfinex","ETHUSD",1730476098023,0.40632304,2496.7,2495.6,1.0349]
["bitfinex","ETHUSD",1730476098221,0.40632304,2496.7,2495.1,4.00779]
["bitfinex","ETHUSD",1730476098222,4.00689,2495.7,2495.1,4.00783]
["bitfinex","ETHUSD",1730476098538,4.00748,2495.4,2495.0,1.0349]
["bitfinex","ETHUSD",1730476098749,0.40632304,2495.6,2494.5,4.00873]
["bitfinex","ETHUSD",1730476099038,8.01595,2495.1,2494.3,4.00901]
["bitfinex","ETHUSD",1730476099242,0.801595,2495.1,2494.3,4.00914]
["bitfinex","ETHUSD",1730476099449,4.00819,2494.9,2494.2,1.0349]
["bitfinex","ETHUSD",1730476099647,4.809545,2495.1,2494.2,1.0349]
["bitfinex","ETHUSD",1730476099809,4.809545,2495.1,2494.2,5.04404]
["bitfinex","ETHUSD",1730476099998,0.801595,2495.1,2494.2,5.0441]
["bitfinex","ETHUSD",1730476100226,1.0905,2495.3,2494.2,1.0349]
["bitfinex","ETHUSD",1730476100535,4.00843,2494.8,2494.2,5.04417]
["bitfinex","ETHUSD",1730476100722,4.00859,2494.7,2494.2,1.0349]
["bitfinex","ETHUSD",1730476100938,0.40632304,2495.0,2493.8,0.005]
["bitfinex","ETHUSD",1730476101098,4.00881,2494.5,2493.8,0.005]
["bitfinex","ETHUSD",1730476101301,6.00254332,2495.3,2493.8,0.005]
["bitfinex","ETHUSD",1730476101523,0.40632304,2495.3,2493.9,1.0063]
["bitfinex","ETHUSD",1730476101745,4.00978,2493.9,2493.8,0.005]
["bitfinex","ETHUSD",1730476103354,0.43984137,2494.5,2493.8,0.005]
["bitfinex","ETHUSD",1730476103355,4.00849,2494.7,2493.9,5.01955]
["bitfinex","ETHUSD",1730476103504,1.0382,2495.7,2494.1,1.0099]
["bitfinex","ETHUSD",1730476103840,5.30220204,2496.5,2494.1,1.0099]
["bitfinex","ETHUSD",1730476103841,4.00675,2495.8,2495.0,1.0099]
["bitfinex","ETHUSD",1730476104042,4.00675,2495.8,2494.1,4.00939]
["bitfinex","ETHUSD",1730476104043,0.4706747,2495.6,2494.5,1.0099]
["bitfinex","ETHUSD",1730476104344,4.00722,2495.5,2494.8,4.0082]
["bitfinex","ETHUSD",1730476104548,4.00668,2495.9,2494.9,0.55]
["bitfinex","ETHUSD",1730476104845,0.4706747,2496.2,2494.6,4.00865]
["bitfinex","ETHUSD",1730476104846,8.01398,2495.7,2495.1,0.55]
["bitfinex","ETHUSD",1730476105051,0.4706747,2496.2,2495.1,0.55]
["bitfinex","ETHUSD",1730476105204,4.4759047,2496.8,2496.0,4.00629]
["bitfinex","ETHUSD",1730476105403,0.04471705,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1730476105656,0.04471705,2496.7,2496.4,4.00561]
["bitfinex","ETHUSD",1730476105954,0.04471705,2496.7,2496.6,1.0442]
["bitfinex","ETHUSD",1730476106308,0.04471705,2496.7,2496.6,5.04964]
["bitfinex","ETHUSD",1730476106628,0.04471705,2496.7,2496.6,5.59964]
["bitfinex","ETHUSD",1730476106804,0.005,2497.6,2497.4,4.00403]
["bitfinex","ETHUSD",1730476107008,0.005,2497.6,2497.5,5.5227]
["bitfinex","ETHUSD",1730476107239,0.005,2497.6,2497.5,0.9687]
["bitfinex","ETHUSD",1730476107547,4.00401,2497.5,2496.9,0.9687]
["bitfinex","ETHUSD",1730476107723,0.005,2497.6,2496.9,5.05373878]
["bitfinex","ETHUSD",1730476107918,0.005,2497.6,2497.1,3.9046]
["bitfinex","ETHUSD",1730476108349,0.005,2497.6,2496.9,4.97358]
["bitfinex","ETHUSD",1730476108350,4.00445,2497.3,2496.9,0.9687]
["bitfinex","ETHUSD",1730476108641,0.005,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1730476108847,0.005,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1730476109008,0.005,2497.6,2497.5,5.5776]
["bitfinex","ETHUSD",1730476109208,0.005,2497.6,2497.5,8.65765301]
["bitfinex","ETHUSD",1730476109408,0.005,2497.6,2497.5,5.5776]
["bitfinex","ETHUSD",1730476109719,0.005,2497.6,2497.5,5.65766204]
["bitfinex","ETHUSD",1730476109922,0.005,2497.6,2497.5,5.5776]
["bitfinex","ETHUSD",1730476111021,0.005,2497.6,2496.7,1.0236]
["bitfinex","ETHUSD",1730476111223,4.42733569,2497.6,2496.8,4.0051]
["bitfinex","ETHUSD",1730476111453,4.00462,2497.2,2496.7,1.0236]
["bitfinex","ETHUSD",1730476111662,4.00421,2497.4,2496.7,1.0236]
["bitfinex","ETHUSD",1730476111820,4.00436,2497.3,2496.7,1.0236]
["bitfinex","ETHUSD",1730476112023,4.00465,2497.1,2496.7,1.0236]
["bitfinex","ETHUSD",1730476112252,0.44273357,2497.5,2496.7,1.0236]
["bitfinex","ETHUSD",1730476112478,1.069,2497.6,2497.1,4.00452]
["bitfinex","ETHUSD",1730476112479,0.005,2497.6,2497.1,4.00452]
["bitfinex","ETHUSD",1730476112637,0.005,2497.6,2496.8,0.08009474]
["bitfinex","ETHUSD",1730476112638,0.005,2497.6,2497.5,1.0564]
["bitfinex","ETHUSD",1730476113773,4.00311,2498.1,2497.5,1.0564]
["bitfinex","ETHUSD",1730476114375,4.00272,2498.3,2497.1,1.0275]
["bitfinex","ETHUSD",1730476114577,4.00313,2498.1,2497.2,0.05957733]
["bitfinex","ETHUSD",1730476114810,4.00276,2498.3,2497.6,4.00381]
["bitfinex","ETHUSD",1730476115322,8.00593,2498.2,2497.5,4.00398]
["bitfinex","ETHUSD",1730476115482,8.00593,2498.2,2497.4,4.00406]
["bitfinex","ETHUSD",1730476115483,4.00291,2498.2,2497.4,4.00405]
["bitfinex","ETHUSD",1730476115691,4.00441,2497.3,2497.1,1.0275]
["bitfinex","ETHUSD",1730476115892,1.0172,2497.9,2496.8,4.00512]
["bitfinex","ETHUSD",1730476116103,4.00305,2498.1,2496.8,4.00512]
["bitfinex","ETHUSD",1730476116104,8.00765,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1730476116284,4.00384,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1730476116499,4.804585,2497.7,2497.0,4.00468]
["bitfinex","ETHUSD",1730476116736,4.804585,2497.7,2496.7,1.0754]
["bitfinex","ETHUSD",1730476116737,0.800765,2497.7,2496.7,5.08059]
["bitfinex","ETHUSD",1730476116941,4.00507,2496.9,2495.9,1.0754]
["bitfinex","ETHUSD",1730476117251,4.00414,2497.5,2496.8,4.00503]
["bitfinex","ETHUSD",1730476117448,4.00372,2497.7,2497.0,4.00466]
["bitfinex","ETHUSD",1730476117607,4.00446,2497.3,2496.7,1.0412]
["bitfinex","ETHUSD",1730476117812,8.00736,2497.7,2496.7,1.0412]
["bitfinex","ETHUSD",1730476118039,4.0041,2497.5,2496.7,1.0412]
["bitfinex","ETHUSD",1730476118251,8.00759,2497.7,2496.8,4.08510563]
["bitfinex","ETHUSD",1730476118541,1.098,2498.4,2496.8,0.08010563]
["bitfinex","ETHUSD",1730476118715,4.00383,2497.7,2497.1,4.00462]
["bitfinex","ETHUSD",1730476118911,4.00383,2497.7,2497.1,4.00455]
["bitfinex","ETHUSD",1730476119111,4.00379,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1730476119452,4.00332,2498.0,2497.3,4.00421]
["bitfinex","ETHUSD",1730476119752,4.00356,2497.8,2497.2,4.00444]
["bitfinex","ETHUSD",1730476120044,4.00352,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730476120253,5.1006,2498.4,2497.1,4.00455]
["bitfinex","ETHUSD",1730476120451,5.1006,2498.4,2496.7,5.04644]
["bitfinex","ETHUSD",1730476120452,4.00385,2497.6,2496.9,4.00489]
["bitfinex","ETHUSD",1730476120624,4.00385,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1730476120825,4.00358,2497.8,2497.1,4.00451]
["bitfinex","ETHUSD",1730476121132,4.00268,2498.4,2497.5,1.0245]
["bitfinex","ETHUSD",1730476121332,1.0153,2498.9,2497.5,1.0245]
["bitfinex","ETHUSD",1730476121333,4.00179,2498.9,2497.6,0.63006244]
["bitfinex","ETHUSD",1730476121539,4.401969,2498.9,2498.3,4.00263]
["bitfinex","ETHUSD",1730476121859,4.00152,2499.1,2498.1,0.55]
["bitfinex","ETHUSD",1730476122141,4.00122,2499.3,2498.7,4.00208]
["bitfinex","ETHUSD",1730476122342,4.00137,2499.2,2498.7,4.00208]
["bitfinex","ETHUSD",1730476122511,3.95137,2499.2,2498.7,4.00208]
["bitfinex","ETHUSD",1730476122851,4.00122,2499.3,2498.8,4.00186]
["bitfinex","ETHUSD",1730476123144,4.00096,2499.4,2498.6,4.00218]
["bitfinex","ETHUSD",1730476123446,4.00096,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1730476123643,0.1,2499.5,2498.8,4.00191]
["bitfinex","ETHUSD",1730476123831,0.1,2499.5,2499.2,4.00125]
["bitfinex","ETHUSD",1730476124146,4.1008,2499.5,2499.0,5.02498]
["bitfinex","ETHUSD",1730476124365,1.926144,2499.5,2498.4,5.02586]
["bitfinex","ETHUSD",1730476124646,1.926144,2499.5,2498.4,1.0234]
["bitfinex","ETHUSD",1730476124647,1.116,2499.5,2498.4,1.0234]
["bitfinex","ETHUSD",1730476124847,4.00096,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1730476125019,0.1,2499.5,2498.4,1.0234]
["bitfinex","ETHUSD",1730476125220,0.1,2499.5,2498.4,5.02592]
["bitfinex","ETHUSD",1730476125440,0.1,2499.5,2498.4,1.0234]
["bitfinex","ETHUSD",1730476125639,4.00139,2499.2,2498.5,4.0024]
["bitfinex","ETHUSD",1730476125811,4.00139,2499.2,2498.4,1.0234]
["bitfinex","ETHUSD",1730476125812,4.00113,2499.3,2498.7,4.00205]
["bitfinex","ETHUSD",1730476126007,4.10088,2499.5,2498.4,1.0234]
["bitfinex","ETHUSD",1730476126247,0.1,2499.5,2498.6,8.00448]
["bitfinex","ETHUSD",1730476126454,0.1,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1730476126754,0.1,2499.5,2498.8,4.00187]
["bitfinex","ETHUSD",1730476126921,4.00096,2499.4,2498.4,1.0234]
["bitfinex","ETHUSD",1730476127122,4.00217,2498.7,2498.1,4.00296]
["bitfinex","ETHUSD",1730476127437,8.00495,2498.5,2497.9,4.00328]
["bitfinex","ETHUSD",1730476127651,4.00242,2498.5,2497.9,4.00327]
["bitfinex","ETHUSD",1730476127993,4.0016,2499.0,2497.8,1.0395]
["bitfinex","ETHUSD",1730476128124,4.0016,2499.0,2496.7,6.37239404]
["bitfinex","ETHUSD",1730476128125,4.00371,2497.7,2497.3,1.0395]
["bitfinex","ETHUSD",1730476128450,0.47716613,2498.2,2497.3,1.0395]
["bitfinex","ETHUSD",1730476128612,4.00249,2498.5,2497.3,1.0395]
["bitfinex","ETHUSD",1730476128613,4.00368,2497.7,2497.3,1.0395]
["bitfinex","ETHUSD",1730476129423,4.00347,2497.9,2497.3,5.04381]
["bitfinex","ETHUSD",1730476129734,4.00347,2497.9,2497.3,1.0395]
["bitfinex","ETHUSD",1730476129735,4.00341,2497.9,2497.3,1.0395]
["bitfinex","ETHUSD",1730476129933,3.0,2498.4,2497.3,1.0395]
["bitfinex","ETHUSD",1730476130275,4.00364,2497.8,2497.3,1.0395]
["bitfinex","ETHUSD",1730476130469,0.3,2498.3,2497.3,1.0395]
["bitfinex","ETHUSD",1730476130760,4.00384,2497.6,2497.3,1.0395]
["bitfinex","ETHUSD",1730476131122,4.00368,2497.7,2496.4,1.0881]
["bitfinex","ETHUSD",1730476131323,6.10057713,2497.8,2496.0,1.0881]
["bitfinex","ETHUSD",1730476131522,6.10057713,2497.8,2496.3,4.00588]
["bitfinex","ETHUSD",1730476131523,8.008,2497.5,2496.3,4.00588]
["bitfinex","ETHUSD",1730476131744,5.05608,2497.6,2496.5,4.0056]
["bitfinex","ETHUSD",1730476131745,1.0522,2497.6,2496.5,4.0056]
["bitfinex","ETHUSD",1730476131962,1.0522,2497.6,2496.4,4.00576]
["bitfinex","ETHUSD",1730476131963,4.0043,2497.4,2496.4,4.00576]
["bitfinex","ETHUSD",1730476132220,4.00495,2497.0,2496.4,4.00566]
["bitfinex","ETHUSD",1730476132424,4.00467,2497.1,2496.4,4.00566]
["bitfinex","ETHUSD",1730476132645,4.00467,2497.1,2496.6,4.00543]
["bitfinex","ETHUSD",1730476132965,4.00467,2497.1,2496.6,4.00534]
["bitfinex","ETHUSD",1730476133124,4.00467,2497.1,2496.4,4.00565]
["bitfinex","ETHUSD",1730476133125,1.0522,2497.6,2496.4,4.00561]
["bitfinex","ETHUSD",1730476133334,4.00529,2496.7,2496.2,4.00598]
["bitfinex","ETHUSD",1730476133527,4.00514,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1730476133755,4.00501,2496.9,2496.3,4.00592]
["bitfinex","ETHUSD",1730476133958,4.00501,2496.9,2496.2,4.00607]
["bitfinex","ETHUSD",1730476134126,4.00501,2496.9,2496.3,4.00583]
["bitfinex","ETHUSD",1730476134127,4.00514,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1730476134487,4.00514,2496.8,2496.0,1.0881]
["bitfinex","ETHUSD",1730476134488,4.00585,2496.4,2496.0,1.0881]
["bitfinex","ETHUSD",1730476135905,8.01111,2496.6,2496.0,5.09442]
["bitfinex","ETHUSD",1730476136057,4.00555,2496.6,2496.0,5.09442]
["bitfinex","ETHUSD",1730476136257,4.00578,2496.4,2495.8,4.0066]
["bitfinex","ETHUSD",1730476136458,4.00578,2496.4,2495.6,4.00696]
["bitfinex","ETHUSD",1730476136459,8.01024,2496.8,2495.6,1.1071]
["bitfinex","ETHUSD",1730476136699,4.00625,2496.1,2495.6,1.1071]
["bitfinex","ETHUSD",1730476137058,4.00571,2496.5,2495.7,0.08013631]
["bitfinex","ETHUSD",1730476137257,8.01077,2496.7,2495.9,4.00646]
["bitfinex","ETHUSD",1730476137567,4.00534,2496.7,2496.1,4.00624]
["bitfinex","ETHUSD",1730476137963,4.41893371,2497.2,2496.3,1.0205]
["bitfinex","ETHUSD",1730476138181,0.41434371,2497.2,2496.8,4.00499]
["bitfinex","ETHUSD",1730476138383,0.41434371,2497.2,2496.6,4.00537]
["bitfinex","ETHUSD",1730476138714,1.63125771,2497.7,2497.0,4.00474]
["bitfinex","ETHUSD",1730476138715,4.00409,2497.5,2497.0,4.00474]
["bitfinex","ETHUSD",1730476138999,4.30287,2498.3,2497.2,4.0044]
["bitfinex","ETHUSD",1730476139000,4.00345,2497.9,2497.2,4.0044]
["bitfinex","ETHUSD",1730476139207,4.00345,2497.9,2497.1,1.10059455]
["bitfinex","ETHUSD",1730476139382,4.00392,2497.6,2497.1,1.10059455]
["bitfinex","ETHUSD",1730476139569,4.00347,2497.9,2497.2,4.00439]
["bitfinex","ETHUSD",1730476139774,4.00345,2497.9,2497.3,4.00427]
["bitfinex","ETHUSD",1730476139980,1.0212,2498.2,2497.1,1.0205]
["bitfinex","ETHUSD",1730476139981,4.0032,2498.1,2497.1,1.0205]
["bitfinex","ETHUSD",1730476140183,4.00432,2497.4,2496.8,4.00508]
["bitfinex","ETHUSD",1730476140384,4.0028,2498.3,2497.7,4.00359]
["bitfinex","ETHUSD",1730476140587,5.08696,2498.8,2497.2,1.0567]
["bitfinex","ETHUSD",1730476140588,5.46554326,2498.7,2497.2,1.0567]
["bitfinex","ETHUSD",1730476140760,4.00343,2497.9,2497.3,4.00418]
["bitfinex","ETHUSD",1730476141109,4.00343,2497.9,2496.8,1.0567]
["bitfinex","ETHUSD",1730476141110,4.00478,2497.1,2496.8,1.0567]
["bitfinex","ETHUSD",1730476141262,4.00352,2497.8,2496.3,1.0567]
["bitfinex","ETHUSD",1730476141263,4.00509,2496.9,2496.3,1.0567]
["bitfinex","ETHUSD",1730476141610,4.00576,2496.4,2495.8,1.0567]
["bitfinex","ETHUSD",1730476141774,4.00576,2496.4,2495.8,5.06333]
["bitfinex","ETHUSD",1730476141963,4.00515,2496.8,2495.8,1.0567]
["bitfinex","ETHUSD",1730476142161,4.00649,2496.0,2495.4,1.0567]
["bitfinex","ETHUSD",1730476142390,1.085,2496.6,2495.4,1.0567]
["bitfinex","ETHUSD",1730476142561,4.00637,2496.1,2495.5,8.01432]
["bitfinex","ETHUSD",1730476142787,4.00539,2496.7,2496.1,4.00613]
["bitfinex","ETHUSD",1730476143098,4.00496,2496.9,2495.6,4.00701]
["bitfinex","ETHUSD",1730476143400,4.00715,2495.6,2495.1,0.005]
["bitfinex","ETHUSD",1730476143604,4.00704,2495.7,2495.1,0.005]
["bitfinex","ETHUSD",1730476143788,4.00737,2495.4,2495.1,0.005]
["bitfinex","ETHUSD",1730476143997,4.00717,2495.6,2495.1,0.005]
["bitfinex","ETHUSD",1730476144163,4.00754,2495.3,2495.1,0.005]
["bitfinex","ETHUSD",1730476144569,4.00769,2495.2,2495.1,0.005]
["bitfinex","ETHUSD",1730476145107,7.00769,2495.2,2495.1,0.005]
["bitfinex","ETHUSD",1730476145264,4.00769,2495.2,2495.1,0.005]
["bitfinex","ETHUSD",1730476145705,4.00754,2495.3,2495.1,0.005]
["bitfinex","ETHUSD",1730476145706,8.01517,2495.3,2495.1,0.005]
["bitfinex","ETHUSD",1730476146017,4.00769,2495.2,2495.1,0.005]
["bitfinex","ETHUSD",1730476146369,4.918613,2495.2,2495.1,0.005]
["bitfinex","ETHUSD",1730476146707,4.00754,2495.3,2495.1,0.005]
["bitfinex","ETHUSD",1730476146708,4.00766,2495.3,2495.1,0.005]
["bitfinex","ETHUSD",1730476147088,4.00747,2495.4,2495.1,0.005]
["bitfinex","ETHUSD",1730476147288,3.0,2496.0,2495.1,0.005]
["bitfinex","ETHUSD",1730476147543,4.00697,2495.7,2495.1,0.005]
["bitfinex","ETHUSD",1730476147704,4.00698,2495.7,2495.1,0.005]
["bitfinex","ETHUSD",1730476147889,5.10633,2496.1,2495.1,0.005]
["bitfinex","ETHUSD",1730476148092,4.00661,2495.9,2495.3,4.00744]
["bitfinex","ETHUSD",1730476148311,4.00661,2495.9,2495.4,4.00736]
["bitfinex","ETHUSD",1730476148524,4.00636,2496.1,2495.4,8.01453]
["bitfinex","ETHUSD",1730476148727,4.00648,2496.0,2495.4,4.00726]
["bitfinex","ETHUSD",1730476149222,4.00682,2495.8,2495.1,0.005]
["bitfinex","ETHUSD",1730476149424,4.00682,2495.8,2495.2,4.00755]
["bitfinex","ETHUSD",1730476149621,1.0903,2496.5,2495.5,4.0072]
["bitfinex","ETHUSD",1730476149622,4.00617,2496.2,2495.5,4.0072]
["bitfinex","ETHUSD",1730476149829,4.00599,2496.3,2495.7,4.00676]
["bitfinex","ETHUSD",1730476150025,4.00617,2496.2,2495.5,4.00712]
["bitfinex","ETHUSD",1730476150237,4.00617,2496.2,2495.1,4.01282]
["bitfinex","ETHUSD",1730476150238,0.80122,2496.2,2495.1,0.005]
["bitfinex","ETHUSD",1730476150391,4.00666,2495.9,2495.2,4.00758]
["bitfinex","ETHUSD",1730476150591,4.00604,2496.3,2495.6,4.00703]
["bitfinex","ETHUSD",1730476150790,1.0573,2496.5,2495.4,4.00726]
["bitfinex","ETHUSD",1730476151090,4.00663,2495.9,2495.3,4.00752]
["bitfinex","ETHUSD",1730476151321,4.00675,2495.8,2495.2,4.0076]
["bitfinex","ETHUSD",1730476151731,4.00658,2495.9,2495.3,4.00749]
["bitfinex","ETHUSD",1730476152021,4.00658,2495.9,2495.2,4.0076]
["bitfinex","ETHUSD",1730476152022,4.00769,2495.2,2495.1,0.005]
["bitfinex","ETHUSD",1730476152232,8.55483894,2495.2,2495.1,1e-05]
["bitfinex","ETHUSD",1730476152403,8.55483894,2495.2,2493.8,0.005]
["bitfinex","ETHUSD",1730476152404,4.00978,2493.9,2493.8,0.005]
["bitfinex","ETHUSD",1730476152727,4.00954,2494.1,2493.8,0.09467666]
["bitfinex","ETHUSD",1730476152898,4.0094,2494.2,2493.8,0.005]
["bitfinex","ETHUSD",1730476153237,4.00962,2494.0,2493.9,0.08936868]
["bitfinex","ETHUSD",1730476153725,4.00978,2493.9,2493.8,0.005]
["bitfinex","ETHUSD",1730476154133,4.00958,2494.1,2493.8,0.09467666]
["bitfinex","ETHUSD",1730476154361,4.00934,2494.2,2493.8,0.005]
["bitfinex","ETHUSD",1730476154670,4.00858,2494.7,2493.9,0.08936868]
["bitfinex","ETHUSD",1730476154820,0.1,2495.1,2494.0,1.0965]
["bitfinex","ETHUSD",1730476154821,4.00826,2494.9,2494.0,1.0965]
["bitfinex","ETHUSD",1730476155022,0.1,2495.1,2494.6,4.00854]
["bitfinex","ETHUSD",1730476155223,4.10786,2495.1,2494.4,4.00891]
["bitfinex","ETHUSD",1730476155422,4.10786,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1730476155661,8.11585,2495.1,2494.5,4.09624131]
["bitfinex","ETHUSD",1730476155821,4.00835,2494.8,2494.5,0.08752131]
["bitfinex","ETHUSD",1730476156021,4.00835,2494.8,2494.0,1.0965]
["bitfinex","ETHUSD",1730476156022,0.400835,2494.8,2494.0,1.0965]
["bitfinex","ETHUSD",1730476156268,0.1,2495.1,2494.0,5.10601]
["bitfinex","ETHUSD",1730476156269,4.0088,2494.6,2494.0,5.10601]
["bitfinex","ETHUSD",1730476156752,1.0074,2494.9,2494.0,4.00951]
["bitfinex","ETHUSD",1730476156753,4.00893,2494.5,2494.0,4.00951]
["bitfinex","ETHUSD",1730476156966,4.0089,2494.5,2494.0,4.00951]
["bitfinex","ETHUSD",1730476157118,4.00898,2494.4,2493.8,4.01483]
["bitfinex","ETHUSD",1730476157319,5.01566,2494.9,2494.0,4.00961]
["bitfinex","ETHUSD",1730476157320,4.00865,2494.7,2494.0,4.00961]
["bitfinex","ETHUSD",1730476157563,4.0081,2495.0,2494.4,4.00894]
["bitfinex","ETHUSD",1730476157729,0.1,2495.1,2494.8,4.00823]
["bitfinex","ETHUSD",1730476158130,0.1,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1730476158656,0.1,2495.1,2495.0,5.66166392]
["bitfinex","ETHUSD",1730476158981,0.1,2495.1,2495.0,1.0235]
["bitfinex","ETHUSD",1730476159478,4.00858,2494.7,2494.2,5.08181]
["bitfinex","ETHUSD",1730476159666,4.00801,2495.0,2493.8,1.0776]
["bitfinex","ETHUSD",1730476159840,4.00928,2494.3,2493.8,1.0776]
["bitfinex","ETHUSD",1730476160042,4.0097,2494.0,2493.8,1.0776]
["bitfinex","ETHUSD",1730476160241,4.00853,2494.7,2493.8,0.005]
["bitfinex","ETHUSD",1730476160242,4.00865,2494.6,2493.8,0.005]
["bitfinex","ETHUSD",1730476160447,8.21991,2495.1,2494.0,4.00954]
["bitfinex","ETHUSD",1730476160669,4.00865,2494.6,2494.0,4.00962]
["bitfinex","ETHUSD",1730476161051,4.00853,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1730476161244,4.00853,2494.7,2494.1,4.00942]
["bitfinex","ETHUSD",1730476161677,4.00834,2494.8,2493.9,0.55]
["bitfinex","ETHUSD",1730476161901,4.0088,2494.6,2494.0,4.00959]
["bitfinex","ETHUSD",1730476162100,4.10785,2495.1,2494.5,4.00871]
["bitfinex","ETHUSD",1730476162393,4.00831,2494.9,2494.3,4.00904]
["bitfinex","ETHUSD",1730476162582,4.00892,2494.5,2493.9,5.03176]
["bitfinex","ETHUSD",1730476162781,4.00973,2494.0,2493.8,0.005]
["bitfinex","ETHUSD",1730476162965,4.00971,2494.0,2493.8,0.005]
["bitfinex","ETHUSD",1730476163769,4.00978,2493.9,2493.8,0.005]
["bitfinex","ETHUSD",1730476164256,5.430858,2493.9,2493.8,0.005]
["bitfinex","ETHUSD",1730476164457,8.430858,2493.9,2493.8,0.005]
["bitfinex","ETHUSD",1730476164756,5.430858,2493.9,2493.8,0.005]
["bitfinex","ETHUSD",1730476165710,8.430858,2493.9,2493.8,0.005]
["bitfinex","ETHUSD",1730476166768,1.421078,2493.9,2492.8,2.06753488]
["bitfinex","ETHUSD",1730476166980,4.01139,2492.9,2492.8,2.06753488]
["bitfinex","ETHUSD",1730476167266,4.01101,2493.2,2492.8,2.06753488]
["bitfinex","ETHUSD",1730476167467,2.0645415,2496.2,2492.8,2.06753488]
["bitfinex","ETHUSD",1730476167468,4.00995,2493.8,2492.9,0.0802285]
["bitfinex","ETHUSD",1730476167654,1.0318,2494.1,2492.9,4.01137]
["bitfinex","ETHUSD",1730476167655,4.01045,2493.5,2492.9,4.01137]
["bitfinex","ETHUSD",1730476167858,4.0106,2493.4,2492.9,4.0113]
["bitfinex","ETHUSD",1730476168076,4.01045,2493.5,2492.7,1.1004]
["bitfinex","ETHUSD",1730476168303,4.01131,2493.0,2492.3,5.11269]
["bitfinex","ETHUSD",1730476168517,4.01164,2492.8,2492.3,5.11266]
["bitfinex","ETHUSD",1730476168794,1.0318,2493.3,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476169093,1.0318,2493.3,2492.2,4.01241]
["bitfinex","ETHUSD",1730476169094,4.01175,2492.7,2492.2,4.01241]
["bitfinex","ETHUSD",1730476169319,5.0426,2493.3,2492.2,4.01241]
["bitfinex","ETHUSD",1730476169320,2.47693063,2493.3,2492.2,1.20544255]
["bitfinex","ETHUSD",1730476169490,4.01084,2493.3,2492.7,4.01168]
["bitfinex","ETHUSD",1730476169663,5.04201,2493.7,2492.9,4.01135]
["bitfinex","ETHUSD",1730476169860,5.947189,2493.7,2492.6,0.08023234]
["bitfinex","ETHUSD",1730476170097,1.0318,2494.1,2493.0,4.01112]
["bitfinex","ETHUSD",1730476170419,3.0,2494.4,2493.0,0.63021624]
["bitfinex","ETHUSD",1730476170420,4.00934,2494.2,2493.0,0.63021624]
["bitfinex","ETHUSD",1730476170706,4.00942,2494.2,2493.5,4.01033]
["bitfinex","ETHUSD",1730476170858,8.01796,2494.4,2492.5,1.1004]
["bitfinex","ETHUSD",1730476171197,4.01028,2493.6,2493.1,4.01103]
["bitfinex","ETHUSD",1730476171357,8.02066,2493.6,2493.1,4.01103]
["bitfinex","ETHUSD",1730476171563,4.01028,2493.6,2493.1,4.01103]
["bitfinex","ETHUSD",1730476172012,4.01028,2493.6,2493.1,8.02206]
["bitfinex","ETHUSD",1730476172306,4.00946,2494.1,2492.6,4.56183]
["bitfinex","ETHUSD",1730476172307,0.904976,2494.3,2493.4,4.01058]
["bitfinex","ETHUSD",1730476172597,4.00946,2494.1,2493.4,4.01058]
["bitfinex","ETHUSD",1730476172916,0.4914436,2494.1,2492.9,1.1004]
["bitfinex","ETHUSD",1730476173056,4.01032,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1730476173264,4.0111,2493.1,2492.3,1.1004]
["bitfinex","ETHUSD",1730476173458,4.01137,2493.0,2492.4,4.0121]
["bitfinex","ETHUSD",1730476173695,4.01026,2493.6,2492.4,0.10525288]
["bitfinex","ETHUSD",1730476173859,4.01131,2493.0,2492.4,4.11736288]
["bitfinex","ETHUSD",1730476174068,4.01108,2493.1,2492.4,4.11734288]
["bitfinex","ETHUSD",1730476174698,4.01203,2492.5,2492.4,0.10525288]
["bitfinex","ETHUSD",1730476174898,1.0318,2492.5,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476175098,4.01268,2492.1,2492.0,0.00273224]
["bitfinex","ETHUSD",1730476175276,4.01268,2492.1,2492.0,0.09167653]
["bitfinex","ETHUSD",1730476175667,4.01229,2492.4,2492.0,0.09167653]
["bitfinex","ETHUSD",1730476175893,4.01192,2492.6,2492.0,4.10449653]
["bitfinex","ETHUSD",1730476176209,5.0431,2493.0,2492.0,4.10449653]
["bitfinex","ETHUSD",1730476176210,4.01203,2492.5,2492.0,0.09167653]
["bitfinex","ETHUSD",1730476176369,4.01243,2492.3,2492.0,0.09167653]
["bitfinex","ETHUSD",1730476176564,4.01268,2492.1,2492.0,0.09167653]
["bitfinex","ETHUSD",1730476176986,4.01268,2492.1,2491.3,0.1243332]
["bitfinex","ETHUSD",1730476176987,5.0969,2491.4,2491.3,0.1243332]
["bitfinex","ETHUSD",1730476177300,8.7175518,2491.4,2491.3,3.2e-06]
["bitfinex","ETHUSD",1730476177615,5.0969,2491.4,2491.3,3.2e-06]
["bitfinex","ETHUSD",1730476178327,8.0969,2491.4,2491.3,3.2e-06]
["bitfinex","ETHUSD",1730476178554,16.42559371,2491.4,2491.3,3.2e-06]
["bitfinex","ETHUSD",1730476178705,4.01558,2490.3,2490.2,2.02687055]
["bitfinex","ETHUSD",1730476179200,4.01542,2490.4,2490.2,2.02687055]
["bitfinex","ETHUSD",1730476179527,3.0,2490.9,2490.2,2.02687055]
["bitfinex","ETHUSD",1730476179528,4.01472,2490.9,2490.2,2.02687055]
["bitfinex","ETHUSD",1730476179729,4.01503,2490.7,2490.2,2.02687055]
["bitfinex","ETHUSD",1730476179952,4.01417,2491.2,2490.2,2.02687055]
["bitfinex","ETHUSD",1730476179953,4.01454,2491.0,2490.3,4.01542]
["bitfinex","ETHUSD",1730476180229,1.0831,2491.3,2490.3,0.08030795]
["bitfinex","ETHUSD",1730476180393,4.01449,2491.0,2490.3,4.01553]
["bitfinex","ETHUSD",1730476180711,1.0831,2491.3,2490.2,3.08707055]
["bitfinex","ETHUSD",1730476180712,4.01494,2490.7,2490.2,3.08707055]
["bitfinex","ETHUSD",1730476180887,8.03002,2490.7,2490.2,3.08707055]
["bitfinex","ETHUSD",1730476181093,4.01509,2490.6,2490.2,2.02687055]
["bitfinex","ETHUSD",1730476181290,4.01558,2490.3,2490.2,2.02687055]
["bitfinex","ETHUSD",1730476182343,7.01558,2490.3,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476182487,5.03212,2490.4,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476182488,8.03096,2490.4,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476182692,1.0485,2491.8,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476182927,4.01391,2491.4,2490.3,5.1197]
["bitfinex","ETHUSD",1730476183092,4.01473,2490.9,2490.3,1.1042]
["bitfinex","ETHUSD",1730476183291,4.01436,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1730476183292,4.01437,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1730476183494,4.01437,2491.1,2490.3,1.1042]
["bitfinex","ETHUSD",1730476183495,4.01462,2490.9,2490.3,1.1042]
["bitfinex","ETHUSD",1730476184012,4.01494,2490.7,2490.3,1.1042]
["bitfinex","ETHUSD",1730476184205,1.37632341,2491.4,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476184206,4.01544,2490.4,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476184613,4.01488,2490.8,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476184838,4.01408,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1730476185128,4.01408,2491.3,2490.6,4.01497]
["bitfinex","ETHUSD",1730476185340,4.01365,2491.5,2490.9,4.01457]
["bitfinex","ETHUSD",1730476185495,4.01346,2491.7,2491.0,4.01434]
["bitfinex","ETHUSD",1730476185696,4.01366,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1730476185891,1.64136771,2492.0,2491.6,4.01344]
["bitfinex","ETHUSD",1730476186197,0.1,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1730476186525,0.1,2492.1,2491.9,1.1103]
["bitfinex","ETHUSD",1730476186730,0.1,2492.1,2492.0,4.64309509]
["bitfinex","ETHUSD",1730476186896,0.1,2492.1,2491.9,5.12329]
["bitfinex","ETHUSD",1730476187246,0.1,2492.1,2492.0,4.56284]
["bitfinex","ETHUSD",1730476187446,0.1,2492.1,2492.0,4.64308883]
["bitfinex","ETHUSD",1730476187597,0.1,2492.1,2492.0,4.56284]
["bitfinex","ETHUSD",1730476187795,0.1,2492.1,2492.0,5.54734]
["bitfinex","ETHUSD",1730476187992,1.0241,2493.8,2492.3,0.55]
["bitfinex","ETHUSD",1730476188242,4.01103,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1730476188395,4.01094,2493.2,2492.5,4.012]
["bitfinex","ETHUSD",1730476188592,4.01068,2493.4,2492.7,4.0116]
["bitfinex","ETHUSD",1730476188796,4.01031,2493.6,2493.0,4.56108]
["bitfinex","ETHUSD",1730476189041,1.0358,2494.2,2493.1,0.08021361]
["bitfinex","ETHUSD",1730476189340,4.00932,2494.2,2493.6,4.01023]
["bitfinex","ETHUSD",1730476189632,4.00932,2494.2,2492.6,4.01182]
["bitfinex","ETHUSD",1730476189633,0.801835,2494.2,2493.7,1.1066]
["bitfinex","ETHUSD",1730476189797,4.00972,2494.0,2493.2,5.11741]
["bitfinex","ETHUSD",1730476189995,1.67187878,2494.6,2493.3,4.0908646]
["bitfinex","ETHUSD",1730476189996,4.00921,2494.3,2493.3,4.0908646]
["bitfinex","ETHUSD",1730476190225,4.00881,2494.5,2493.5,4.01027]
["bitfinex","ETHUSD",1730476190428,1.0358,2494.6,2493.6,0.55]
["bitfinex","ETHUSD",1730476190647,4.00811,2495.0,2494.4,4.00896]
["bitfinex","ETHUSD",1730476190930,4.00833,2494.8,2494.2,4.0092]
["bitfinex","ETHUSD",1730476191142,4.00808,2495.0,2494.3,0.08017409]
["bitfinex","ETHUSD",1730476191342,4.00808,2495.0,2494.1,1.1066]
["bitfinex","ETHUSD",1730476191343,4.00866,2494.6,2494.1,5.11604]
["bitfinex","ETHUSD",1730476191636,0.801707,2494.6,2494.2,4.00921]
["bitfinex","ETHUSD",1730476191808,4.0092,2494.3,2493.7,1.1066]
["bitfinex","ETHUSD",1730476192012,4.00886,2494.5,2493.7,1.1066]
["bitfinex","ETHUSD",1730476192509,4.00886,2494.5,2493.8,0.08018952]
["bitfinex","ETHUSD",1730476192709,4.00886,2494.5,2493.7,5.11658]
["bitfinex","ETHUSD",1730476192908,4.00886,2494.5,2493.7,1.1066]
["bitfinex","ETHUSD",1730476192909,4.00961,2494.1,2493.7,1.1066]
["bitfinex","ETHUSD",1730476193124,0.400961,2494.1,2493.3,4.01067]
["bitfinex","ETHUSD",1730476193332,4.00922,2494.3,2493.5,4.01029]
["bitfinex","ETHUSD",1730476193532,4.00943,2494.2,2493.4,4.01058]
["bitfinex","ETHUSD",1730476193831,4.00943,2494.2,2493.5,4.01039]
["bitfinex","ETHUSD",1730476194140,4.009,2494.4,2493.6,0.08019597]
["bitfinex","ETHUSD",1730476194323,8.01747,2494.6,2493.9,4.00975]
["bitfinex","ETHUSD",1730476194525,4.00882,2494.5,2493.9,4.00975]
["bitfinex","ETHUSD",1730476194723,4.914017,2494.6,2493.9,4.00975]
["bitfinex","ETHUSD",1730476194926,4.914017,2494.6,2494.0,4.00961]
["bitfinex","ETHUSD",1730476195128,4.914017,2494.6,2493.9,4.00975]
["bitfinex","ETHUSD",1730476195314,4.00869,2494.6,2494.0,4.00949]
["bitfinex","ETHUSD",1730476195636,4.00869,2494.6,2494.0,4.00959]
["bitfinex","ETHUSD",1730476196058,4.00913,2494.4,2493.5,4.01042]
["bitfinex","ETHUSD",1730476196265,4.00874,2494.6,2493.9,4.00976]
["bitfinex","ETHUSD",1730476196418,0.57277804,2495.1,2494.0,1.0954]
["bitfinex","ETHUSD",1730476196419,4.00828,2494.9,2494.0,1.0954]
["bitfinex","ETHUSD",1730476196755,4.00885,2494.5,2494.0,5.10502]
["bitfinex","ETHUSD",1730476196918,4.00885,2494.5,2494.0,1.0954]
["bitfinex","ETHUSD",1730476197322,4.0101,2493.7,2493.2,1.0954]
["bitfinex","ETHUSD",1730476197868,4.00954,2494.1,2493.3,4.09094472]
["bitfinex","ETHUSD",1730476198074,4.00776,2495.2,2493.8,4.00983]
["bitfinex","ETHUSD",1730476198075,0.47277804,2495.0,2493.8,4.00983]
["bitfinex","ETHUSD",1730476198356,8.14837713,2495.1,2494.0,4.0096]
["bitfinex","ETHUSD",1730476198357,4.00863,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1730476198563,4.419068,2494.9,2494.2,4.00917]
["bitfinex","ETHUSD",1730476198745,4.00824,2494.9,2494.4,4.00893]
["bitfinex","ETHUSD",1730476199056,4.00836,2494.8,2494.2,8.01837]
["bitfinex","ETHUSD",1730476199263,4.00852,2494.7,2494.1,1.0176]
["bitfinex","ETHUSD",1730476199421,8.01658,2494.9,2494.1,1.0176]
["bitfinex","ETHUSD",1730476199622,4.00833,2494.8,2494.2,4.00915]
["bitfinex","ETHUSD",1730476199830,4.00908,2494.4,2493.7,1.0077]
["bitfinex","ETHUSD",1730476200056,4.00972,2494.0,2493.7,1.0077]
["bitfinex","ETHUSD",1730476200271,1.049,2494.0,2492.7,5.01932]
["bitfinex","ETHUSD",1730476200558,4.01107,2493.1,2492.7,1.0077]
["bitfinex","ETHUSD",1730476200766,4.01047,2493.5,2492.7,1.0077]
["bitfinex","ETHUSD",1730476200970,4.01017,2493.7,2492.7,1.0077]
["bitfinex","ETHUSD",1730476200971,4.01076,2493.3,2492.7,1.0077]
["bitfinex","ETHUSD",1730476201120,0.401047,2493.4,2492.8,0.08022182]
["bitfinex","ETHUSD",1730476201324,4.01083,2493.3,2492.7,1.0077]
["bitfinex","ETHUSD",1730476201518,1.049,2494.0,2492.7,1.0077]
["bitfinex","ETHUSD",1730476201519,4.01068,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1730476201771,4.01021,2493.7,2492.7,1.0879247]
["bitfinex","ETHUSD",1730476201923,0.47277804,2494.4,2493.0,4.01123]
["bitfinex","ETHUSD",1730476201924,4.00946,2494.1,2493.0,4.01123]
["bitfinex","ETHUSD",1730476202120,4.0093,2494.2,2492.7,1.0077]
["bitfinex","ETHUSD",1730476202323,4.01053,2493.5,2492.9,4.01136]
["bitfinex","ETHUSD",1730476202536,3.0,2493.9,2492.7,1.0077]
["bitfinex","ETHUSD",1730476202537,4.01077,2493.3,2492.8,4.01148]
["bitfinex","ETHUSD",1730476202760,8.96422771,2494.1,2492.7,5.01938]
["bitfinex","ETHUSD",1730476202761,4.01131,2493.0,2492.7,1.0077]
["bitfinex","ETHUSD",1730476202966,3.0,2493.8,2492.3,4.01233]
["bitfinex","ETHUSD",1730476202967,1.096,2493.5,2492.3,1.0264]
["bitfinex","ETHUSD",1730476203271,4.01157,2492.8,2492.3,1.0264]
["bitfinex","ETHUSD",1730476203679,8.02321,2492.8,2492.3,1.0264]
["bitfinex","ETHUSD",1730476203851,4.01157,2492.8,2492.3,1.0264]
["bitfinex","ETHUSD",1730476204249,4.01195,2492.6,2492.3,1.0264]
["bitfinex","ETHUSD",1730476204491,4.813891,2492.8,2492.3,5.03873]
["bitfinex","ETHUSD",1730476204648,4.01106,2493.2,2492.4,0.08023789]
["bitfinex","ETHUSD",1730476204852,1.0262,2494.3,2492.7,1.052]
["bitfinex","ETHUSD",1730476205169,4.0103,2493.6,2493.2,1.052]
["bitfinex","ETHUSD",1730476205470,4.00954,2494.1,2493.5,4.01039]
["bitfinex","ETHUSD",1730476205671,4.0093,2494.2,2493.5,4.01034]
["bitfinex","ETHUSD",1730476205888,4.0093,2494.2,2493.6,4.01026]
["bitfinex","ETHUSD",1730476206049,4.00946,2494.1,2493.6,0.08019909]
["bitfinex","ETHUSD",1730476206245,4.00946,2494.1,2493.2,1.052]
["bitfinex","ETHUSD",1730476206246,0.801876,2494.1,2493.2,1.052]
["bitfinex","ETHUSD",1730476206445,5.0793,2494.7,2493.2,1.052]
["bitfinex","ETHUSD",1730476206675,4.01041,2493.6,2493.2,1.052]
["bitfinex","ETHUSD",1730476206858,4.01053,2493.5,2493.2,1.052]
["bitfinex","ETHUSD",1730476207416,4.01004,2493.8,2493.2,1.052]
["bitfinex","ETHUSD",1730476207695,4.00925,2494.3,2493.7,4.01]
["bitfinex","ETHUSD",1730476207995,9.08804,2494.7,2493.9,4.00978]
["bitfinex","ETHUSD",1730476208211,4.00884,2494.5,2494.0,1.19438802]
["bitfinex","ETHUSD",1730476208362,4.0086,2494.7,2494.0,1.1142]
["bitfinex","ETHUSD",1730476208557,4.0089,2494.5,2494.0,1.1142]
["bitfinex","ETHUSD",1730476208783,0.481026,2494.7,2494.0,1.1142]
["bitfinex","ETHUSD",1730476208985,0.481026,2494.7,2494.0,1.1943838]
["bitfinex","ETHUSD",1730476209203,4.00883,2494.5,2494.0,1.1943838]
["bitfinex","ETHUSD",1730476209492,4.0089,2494.5,2494.0,1.1142]
["bitfinex","ETHUSD",1730476209794,4.00822,2494.9,2493.6,4.01025]
["bitfinex","ETHUSD",1730476209795,3.0,2494.9,2493.6,4.01025]
["bitfinex","ETHUSD",1730476209995,1.66127804,2495.1,2493.0,5.04837713]
["bitfinex","ETHUSD",1730476209996,4.00859,2494.7,2494.2,4.0092]
["bitfinex","ETHUSD",1730476210359,4.00859,2494.7,2493.5,1.0221]
["bitfinex","ETHUSD",1730476210360,1.188,2495.1,2493.5,1.0221]
["bitfinex","ETHUSD",1730476210564,1.0286,2494.2,2493.1,1.0966]
["bitfinex","ETHUSD",1730476210762,1.0286,2494.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730476210763,4.0107,2493.4,2492.8,4.01146]
["bitfinex","ETHUSD",1730476210993,4.01083,2493.3,2492.8,4.01155]
["bitfinex","ETHUSD",1730476211302,4.01083,2493.3,2492.2,5.04837713]
["bitfinex","ETHUSD",1730476211303,4.01204,2492.5,2492.2,1.0737]
["bitfinex","ETHUSD",1730476211470,4.01263,2492.2,2491.8,1.0737]
["bitfinex","ETHUSD",1730476211675,4.01254,2492.2,2491.8,1.0737]
["bitfinex","ETHUSD",1730476211898,4.01198,2492.6,2491.9,0.08025817]
["bitfinex","ETHUSD",1730476212100,4.01115,2493.1,2491.8,1.0737]
["bitfinex","ETHUSD",1730476212101,3.0,2493.0,2491.8,1.0737]
["bitfinex","ETHUSD",1730476212260,4.01276,2492.1,2491.4,5.08749]
["bitfinex","ETHUSD",1730476212461,4.0126,2492.2,2491.6,4.01339]
["bitfinex","ETHUSD",1730476212661,1.0394,2492.5,2491.4,1.0737]
["bitfinex","ETHUSD",1730476212862,5.74948413,2492.9,2490.6,5.07448]
["bitfinex","ETHUSD",1730476212863,1.0275,2491.7,2490.6,5.07448]
["bitfinex","ETHUSD",1730476213100,1.0275,2491.7,2490.4,4.01537]
["bitfinex","ETHUSD",1730476213101,4.01446,2491.0,2490.4,4.01537]
["bitfinex","ETHUSD",1730476213269,1.0275,2491.7,2490.0,29.422033]
["bitfinex","ETHUSD",1730476213270,4.01407,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1730476213470,8.02773,2491.4,2490.8,4.01474]
["bitfinex","ETHUSD",1730476213664,1.0275,2491.7,2490.7,4.01483]
["bitfinex","ETHUSD",1730476213859,3.0,2491.9,2490.2,2.14211306]
["bitfinex","ETHUSD",1730476213860,4.01305,2491.9,2491.1,4.01418]
["bitfinex","ETHUSD",1730476214166,5.10769,2492.1,2490.6,1.0268]
["bitfinex","ETHUSD",1730476214486,5.10769,2492.1,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476214487,4.01245,2492.3,2491.7,4.01318]
["bitfinex","ETHUSD",1730476214687,4.01245,2492.3,2491.3,4.01388]
["bitfinex","ETHUSD",1730476214688,4.01329,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1730476214932,4.01297,2492.0,2491.4,4.01375]
["bitfinex","ETHUSD",1730476215076,1.095,2492.6,2491.4,4.0137]
["bitfinex","ETHUSD",1730476215424,1.095,2492.6,2491.1,1.0268]
["bitfinex","ETHUSD",1730476215425,4.01254,2492.2,2491.1,1.0268]
["bitfinex","ETHUSD",1730476215631,1.0352,2491.8,2490.7,1.1118]
["bitfinex","ETHUSD",1730476215793,4.01381,2491.4,2490.7,5.12662]
["bitfinex","ETHUSD",1730476216116,1.0352,2491.8,2490.7,5.12662]
["bitfinex","ETHUSD",1730476216117,1.0352,2491.8,2490.9,4.01449]
["bitfinex","ETHUSD",1730476216435,4.01402,2491.3,2490.8,0.08028736]
["bitfinex","ETHUSD",1730476216711,4.01402,2491.3,2490.7,1.1118]
["bitfinex","ETHUSD",1730476216874,4.01417,2491.2,2490.7,1.1118]
["bitfinex","ETHUSD",1730476217279,4.816989,2491.2,2490.5,4.01511]
["bitfinex","ETHUSD",1730476217726,8.831259,2491.2,2490.5,8.03027]
["bitfinex","ETHUSD",1730476217922,1.1095,2492.2,2491.1,1.1099]
["bitfinex","ETHUSD",1730476218140,5.04837713,2492.8,2491.3,4.01388]
["bitfinex","ETHUSD",1730476218141,1.1095,2492.6,2491.3,4.01388]
["bitfinex","ETHUSD",1730476218278,4.01373,2491.5,2491.1,1.1099]
["bitfinex","ETHUSD",1730476218482,8.02749,2491.5,2491.1,1.1099]
["bitfinex","ETHUSD",1730476218790,4.01339,2491.7,2491.1,5.12411]
["bitfinex","ETHUSD",1730476218992,4.01381,2491.4,2491.1,1.1099]
["bitfinex","ETHUSD",1730476219200,4.01458,2491.0,2490.6,1.0067]
["bitfinex","ETHUSD",1730476219383,4.01458,2491.0,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476219384,4.01479,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1730476219717,4.01495,2490.7,2490.2,6.10511306]
["bitfinex","ETHUSD",1730476219883,4.01495,2490.7,2490.2,2.08941306]
["bitfinex","ETHUSD",1730476220078,4.01412,2491.2,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476220279,4.01518,2490.6,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476220583,4.01558,2490.3,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476220782,4.818681,2490.3,2490.2,1.08271306]
["bitfinex","ETHUSD",1730476221787,4.818681,2490.3,2490.1,0.015]
["bitfinex","ETHUSD",1730476221788,4.01574,2490.2,2490.1,0.015]
["bitfinex","ETHUSD",1730476222002,7.01574,2490.2,2490.1,0.015]
["bitfinex","ETHUSD",1730476222202,7.01574,2490.2,2490.1,1e-05]
["bitfinex","ETHUSD",1730476222731,5.0702,2490.1,2490.0,19.96654884]
["bitfinex","ETHUSD",1730476222918,9.3591041,2490.1,2490.0,5.5556004]
["bitfinex","ETHUSD",1730476223089,9.3591041,2490.1,2488.4,4.01855]
["bitfinex","ETHUSD",1730476223090,4.01745,2489.2,2488.4,4.01863]
["bitfinex","ETHUSD",1730476223295,1.0543,2489.8,2488.5,0.08036387]
["bitfinex","ETHUSD",1730476223296,4.01694,2489.5,2488.5,0.08036387]
["bitfinex","ETHUSD",1730476223496,1.0543,2489.8,2488.3,1.1074]
["bitfinex","ETHUSD",1730476223704,3.0,2489.6,2488.3,1.1074]
["bitfinex","ETHUSD",1730476223925,4.01761,2489.1,2488.4,4.01862]
["bitfinex","ETHUSD",1730476224239,4.01672,2489.6,2488.9,4.01773]
["bitfinex","ETHUSD",1730476224546,1.0543,2489.8,2488.9,4.01781]
["bitfinex","ETHUSD",1730476224751,8.03103,2490.4,2489.5,4.01674]
["bitfinex","ETHUSD",1730476225039,9.06264713,2491.2,2490.3,4.01554]
["bitfinex","ETHUSD",1730476225040,4.01456,2491.0,2490.3,4.01554]
["bitfinex","ETHUSD",1730476225193,4.01456,2491.0,2490.1,4.01577]
["bitfinex","ETHUSD",1730476225400,4.01456,2491.0,2490.0,1.0639]
["bitfinex","ETHUSD",1730476225401,4.01519,2490.6,2490.0,1.0639]
["bitfinex","ETHUSD",1730476225596,4.01486,2490.8,2489.3,9.06548713]
["bitfinex","ETHUSD",1730476225823,4.01566,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1730476226001,4.01575,2490.2,2489.6,4.01661]
["bitfinex","ETHUSD",1730476226213,4.0158,2490.2,2489.4,4.01687]
["bitfinex","ETHUSD",1730476226550,5.09587236,2491.3,2489.4,4.01687]
["bitfinex","ETHUSD",1730476226551,4.01421,2491.2,2490.0,1.0357]
["bitfinex","ETHUSD",1730476226717,0.57466619,2491.1,2490.0,1.0357]
["bitfinex","ETHUSD",1730476227034,4.01475,2490.9,2490.2,4.01566]
["bitfinex","ETHUSD",1730476227237,4.58846619,2491.4,2490.0,1.0357]
["bitfinex","ETHUSD",1730476227438,4.01592,2490.1,2489.5,9.07089]
["bitfinex","ETHUSD",1730476227738,4.01603,2490.1,2489.5,1.0374]
["bitfinex","ETHUSD",1730476227914,1.0125,2490.7,2489.7,4.0165]
["bitfinex","ETHUSD",1730476228247,8.0306,2490.5,2489.7,4.0165]
["bitfinex","ETHUSD",1730476228539,1.57269862,2490.7,2489.6,4.01668]
["bitfinex","ETHUSD",1730476228742,4.01574,2490.2,2489.5,5.05416]
["bitfinex","ETHUSD",1730476229444,4.01552,2490.4,2489.5,1.0374]
["bitfinex","ETHUSD",1730476229669,1.57269862,2490.7,2489.5,9.07093]
["bitfinex","ETHUSD",1730476229825,4.01595,2490.1,2489.1,1.0357]
["bitfinex","ETHUSD",1730476230172,0.57466619,2490.6,2489.1,1.0357]
["bitfinex","ETHUSD",1730476230471,4.01566,2490.3,2489.2,4.0976532]
["bitfinex","ETHUSD",1730476230626,1.0125,2490.7,2489.2,4.0976532]
["bitfinex","ETHUSD",1730476230627,5.02755,2490.7,2490.0,4.01604]
["bitfinex","ETHUSD",1730476230826,8.02944,2490.9,2490.0,4.01594]
["bitfinex","ETHUSD",1730476231151,1.0175,2491.1,2490.0,4.01594]
["bitfinex","ETHUSD",1730476231152,4.01438,2491.1,2490.4,1.0166]
["bitfinex","ETHUSD",1730476231472,4.01462,2490.9,2490.4,1.0166]
["bitfinex","ETHUSD",1730476231684,4.01447,2491.0,2490.4,1.0166]
["bitfinex","ETHUSD",1730476231827,4.01553,2490.4,2490.0,1.0882]
["bitfinex","ETHUSD",1730476232030,4.01485,2490.8,2490.0,1.0882]
["bitfinex","ETHUSD",1730476232278,0.57466619,2490.8,2489.7,1.0882]
["bitfinex","ETHUSD",1730476232571,4.01365,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1730476232777,4.01445,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1730476232983,0.802883,2491.0,2490.3,1.0882]
["bitfinex","ETHUSD",1730476233207,4.01521,2490.6,2489.9,1.0964]
["bitfinex","ETHUSD",1730476233327,4.01487,2490.8,2490.1,4.01587]
["bitfinex","ETHUSD",1730476233526,4.01454,2491.0,2490.3,4.01547]
["bitfinex","ETHUSD",1730476233834,4.01422,2491.2,2490.0,0.55]
["bitfinex","ETHUSD",1730476234028,4.01481,2490.8,2490.1,4.01578]
["bitfinex","ETHUSD",1730476234230,4.01502,2490.7,2490.1,4.01586]
["bitfinex","ETHUSD",1730476234424,4.0152,2490.6,2490.0,4.01592]
["bitfinex","ETHUSD",1730476234680,8.03003,2490.7,2490.0,8.03189]
["bitfinex","ETHUSD",1730476234828,4.01457,2491.0,2490.3,4.0155]
["bitfinex","ETHUSD",1730476235025,0.8533432,2491.0,2490.1,0.0803141]
["bitfinex","ETHUSD",1730476235275,4.01567,2490.3,2489.9,1.0964]
["bitfinex","ETHUSD",1730476235437,4.01537,2490.5,2489.9,1.0964]
["bitfinex","ETHUSD",1730476235764,4.01549,2490.4,2489.9,1.0964]
["bitfinex","ETHUSD",1730476236177,4.01616,2490.0,2489.2,4.0173]
["bitfinex","ETHUSD",1730476236400,4.01616,2490.0,2489.0,1.0653]
["bitfinex","ETHUSD",1730476236401,4.01665,2489.7,2489.0,5.08288]
["bitfinex","ETHUSD",1730476236531,8.03329,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1730476236926,1.0701,2489.9,2489.2,4.01734]
["bitfinex","ETHUSD",1730476237163,4.01639,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1730476237469,5.08643,2489.9,2489.1,4.01738]
["bitfinex","ETHUSD",1730476237470,4.01656,2489.7,2489.1,4.01738]
["bitfinex","ETHUSD",1730476237677,4.01639,2489.8,2489.2,4.01722]
["bitfinex","ETHUSD",1730476237969,5.08644,2489.9,2489.2,4.01732]
["bitfinex","ETHUSD",1730476238185,8.0327,2489.9,2489.3,4.01705]
["bitfinex","ETHUSD",1730476238329,4.01634,2489.9,2489.2,4.01732]
["bitfinex","ETHUSD",1730476238525,4.01642,2489.8,2489.2,8.03457]
["bitfinex","ETHUSD",1730476238745,4.01634,2489.9,2489.2,4.01723]
["bitfinex","ETHUSD",1730476238971,4.01634,2489.9,2489.4,4.01692]
["bitfinex","ETHUSD",1730476239170,1.0396,2490.3,2489.0,1.0653]
["bitfinex","ETHUSD",1730476239479,4.01648,2489.8,2489.0,1.0653]
["bitfinex","ETHUSD",1730476239642,4.01648,2489.8,2489.2,4.01721]
["bitfinex","ETHUSD",1730476239845,4.01648,2489.8,2489.0,5.08289]
["bitfinex","ETHUSD",1730476239846,4.01682,2489.6,2489.0,9.10048]
["bitfinex","ETHUSD",1730476240033,4.01655,2489.7,2489.1,4.01738]
["bitfinex","ETHUSD",1730476240349,4.01647,2489.8,2489.1,4.01738]
["bitfinex","ETHUSD",1730476240557,4.01623,2489.9,2489.3,4.01706]
["bitfinex","ETHUSD",1730476240743,4.01664,2489.7,2489.1,4.0174]
["bitfinex","ETHUSD",1730476240945,4.01658,2489.7,2489.1,4.01736]
["bitfinex","ETHUSD",1730476241166,4.01658,2489.7,2488.7,4.1424632]
["bitfinex","ETHUSD",1730476241167,4.41971,2490.2,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476241376,4.41971,2490.2,2488.8,4.01789]
["bitfinex","ETHUSD",1730476241377,4.01729,2489.3,2488.8,4.01789]
["bitfinex","ETHUSD",1730476241667,4.01638,2489.9,2489.3,4.01711]
["bitfinex","ETHUSD",1730476241967,0.845931,2490.1,2488.8,4.01788]
["bitfinex","ETHUSD",1730476242182,4.01703,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1730476242465,1.0989,2490.0,2488.9,4.01781]
["bitfinex","ETHUSD",1730476242466,4.01631,2489.9,2489.4,4.01695]
["bitfinex","ETHUSD",1730476242692,4.01639,2489.8,2489.2,8.03453]
["bitfinex","ETHUSD",1730476242863,4.01639,2489.8,2489.0,4.01755]
["bitfinex","ETHUSD",1730476242864,4.01689,2489.5,2489.0,4.01755]
["bitfinex","ETHUSD",1730476243180,4.01689,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1730476243472,4.01683,2489.6,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476243473,0.91316,2489.8,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476243633,4.01691,2489.5,2488.9,4.01768]
["bitfinex","ETHUSD",1730476243833,4.01656,2489.7,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476244151,4.01707,2489.4,2488.8,4.01785]
["bitfinex","ETHUSD",1730476244352,4.01683,2489.6,2489.1,4.01742]
["bitfinex","ETHUSD",1730476244584,1.0989,2490.0,2489.1,4.01742]
["bitfinex","ETHUSD",1730476244585,4.01655,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1730476244771,1.0989,2490.0,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476244977,4.01719,2489.3,2489.2,0.06702813]
["bitfinex","ETHUSD",1730476245276,4.0176,2489.1,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476245476,4.01719,2489.3,2488.7,4.1424032]
["bitfinex","ETHUSD",1730476245634,4.01698,2489.5,2488.8,0.06518063]
["bitfinex","ETHUSD",1730476245976,1.0989,2490.0,2488.8,0.06518063]
["bitfinex","ETHUSD",1730476246266,1.0989,2490.0,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476246267,4.01729,2489.3,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476246479,4.01679,2489.6,2489.0,4.01751]
["bitfinex","ETHUSD",1730476246678,4.01699,2489.5,2489.0,4.01751]
["bitfinex","ETHUSD",1730476246829,4.01699,2489.5,2488.7,0.20469417]
["bitfinex","ETHUSD",1730476246830,4.01646,2489.8,2489.2,4.01731]
["bitfinex","ETHUSD",1730476247031,4.01631,2489.9,2489.4,4.01695]
["bitfinex","ETHUSD",1730476247463,4.01631,2489.9,2489.5,0.0645712]
["bitfinex","ETHUSD",1730476248087,1.1208,2490.8,2489.7,5.04837713]
["bitfinex","ETHUSD",1730476248230,4.01429,2491.1,2489.9,4.0161]
["bitfinex","ETHUSD",1730476248481,4.0149,2490.8,2489.9,4.09653821]
["bitfinex","ETHUSD",1730476248682,4.0151,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1730476248910,4.0151,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1730476249247,4.01495,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1730476249519,5.13495,2491.2,2490.3,4.01556]
["bitfinex","ETHUSD",1730476249520,1.1208,2491.2,2490.3,4.01545]
["bitfinex","ETHUSD",1730476249723,4.01454,2491.0,2490.4,0.06338669]
["bitfinex","ETHUSD",1730476249891,4.01454,2491.0,2490.5,4.01522]
["bitfinex","ETHUSD",1730476249892,4.528074,2491.0,2490.5,4.01522]
["bitfinex","ETHUSD",1730476250093,4.01429,2491.1,2489.8,1.0686]
["bitfinex","ETHUSD",1730476250291,1.1208,2491.2,2490.6,0.06313559]
["bitfinex","ETHUSD",1730476250488,4.0144,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1730476250716,4.01454,2491.0,2490.7,0.06301006]
["bitfinex","ETHUSD",1730476250921,1.047,2491.6,2490.7,0.06301006]
["bitfinex","ETHUSD",1730476251081,1.047,2491.6,2491.1,4.01417]
["bitfinex","ETHUSD",1730476251082,4.01355,2491.6,2491.1,4.01417]
["bitfinex","ETHUSD",1730476251282,4.01375,2491.5,2491.0,4.01441]
["bitfinex","ETHUSD",1730476251526,4.01396,2491.3,2491.2,0.06225497]
["bitfinex","ETHUSD",1730476251685,4.01412,2491.2,2491.1,0.06238045]
["bitfinex","ETHUSD",1730476251881,4.0138,2491.4,2490.5,1.0713]
["bitfinex","ETHUSD",1730476252129,4.01422,2491.2,2491.1,0.06238045]
["bitfinex","ETHUSD",1730476252296,7.817039,2491.2,2491.1,0.06238045]
["bitfinex","ETHUSD",1730476252497,1.21803705,2491.2,2489.6,1.0767]
["bitfinex","ETHUSD",1730476252793,1.21803705,2491.2,2489.3,5.04837713]
["bitfinex","ETHUSD",1730476252794,4.01632,2489.9,2489.7,0.06409072]
["bitfinex","ETHUSD",1730476253109,4.01632,2489.9,2489.3,5.09387]
["bitfinex","ETHUSD",1730476253314,5.09598,2490.3,2489.3,5.09387]
["bitfinex","ETHUSD",1730476253315,5.09598,2490.3,2489.8,0.0639651]
["bitfinex","ETHUSD",1730476253486,5.09598,2490.3,2489.3,1.0767]
["bitfinex","ETHUSD",1730476253487,4.01568,2490.3,2489.5,4.01674]
["bitfinex","ETHUSD",1730476253690,4.01568,2490.3,2489.3,1.0767]
["bitfinex","ETHUSD",1730476253691,4.01581,2490.2,2489.4,4.01703]
["bitfinex","ETHUSD",1730476253898,4.01574,2490.2,2489.6,4.08081635]
["bitfinex","ETHUSD",1730476254103,4.01574,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1730476254338,0.803142,2490.2,2489.7,0.06409072]
["bitfinex","ETHUSD",1730476254623,1.0864,2490.7,2489.5,4.01679]
["bitfinex","ETHUSD",1730476254624,4.01615,2490.0,2489.5,4.01679]
["bitfinex","ETHUSD",1730476254825,4.016,2490.1,2489.4,4.01689]
["bitfinex","ETHUSD",1730476255037,4.01607,2490.0,2489.5,4.01684]
["bitfinex","ETHUSD",1730476255191,4.01636,2489.9,2489.5,0.06252405]
["bitfinex","ETHUSD",1730476255732,4.016,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1730476256035,8.03148,2490.2,2489.7,0.06227277]
["bitfinex","ETHUSD",1730476256236,4.01638,2489.8,2489.2,4.01733]
["bitfinex","ETHUSD",1730476256418,4.01638,2489.8,2489.1,4.01751]
["bitfinex","ETHUSD",1730476256619,4.01668,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1730476256835,4.01638,2489.8,2489.1,4.01741]
["bitfinex","ETHUSD",1730476256993,7.01565,2490.3,2489.1,0.08034665]
["bitfinex","ETHUSD",1730476256994,4.01566,2490.3,2489.1,0.08034665]
["bitfinex","ETHUSD",1730476257316,9.06252713,2491.2,2489.5,4.01685]
["bitfinex","ETHUSD",1730476257317,4.01493,2490.7,2489.5,4.01685]
["bitfinex","ETHUSD",1730476257512,4.01493,2490.7,2490.0,4.01598]
["bitfinex","ETHUSD",1730476257513,4.01527,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730476257721,4.5681448,2490.7,2489.8,4.01628]
["bitfinex","ETHUSD",1730476257722,4.0155,2490.4,2489.9,4.01619]
["bitfinex","ETHUSD",1730476258215,4.0155,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1730476258216,4.01558,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1730476258533,4.01533,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1730476258749,4.01533,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730476258910,4.01484,2490.8,2490.3,4.01554]
["bitfinex","ETHUSD",1730476259228,4.01445,2491.0,2490.3,4.01543]
["bitfinex","ETHUSD",1730476259438,8.02902,2491.0,2490.4,4.01529]
["bitfinex","ETHUSD",1730476259810,1.197,2491.2,2490.5,0.05941332]
["bitfinex","ETHUSD",1730476260006,1.718098,2491.2,2490.5,0.05941332]
["bitfinex","ETHUSD",1730476260202,4.0147,2490.9,2490.6,0.05942398]
["bitfinex","ETHUSD",1730476260400,1.718098,2491.2,2490.7,4.01481]
["bitfinex","ETHUSD",1730476260401,5.21121,2491.2,2490.7,4.01481]
["bitfinex","ETHUSD",1730476260625,0.802671,2491.6,2490.7,0.05924871]
["bitfinex","ETHUSD",1730476260835,1.2473,2491.7,2490.3,8.03095]
["bitfinex","ETHUSD",1730476260836,4.01477,2490.8,2490.3,8.03095]
["bitfinex","ETHUSD",1730476261036,1.2473,2491.2,2490.8,0.05912319]
["bitfinex","ETHUSD",1730476261205,4.01575,2490.2,2489.7,5.27036]
["bitfinex","ETHUSD",1730476261408,4.01575,2490.2,2489.2,0.82846522]
["bitfinex","ETHUSD",1730476261409,5.26259,2490.5,2489.2,1.2539]
["bitfinex","ETHUSD",1730476261720,4.01588,2490.2,2489.8,0.05668321]
["bitfinex","ETHUSD",1730476261921,4.01558,2490.3,2489.2,1.2539]
["bitfinex","ETHUSD",1730476262143,1.2473,2490.5,2489.7,4.0165]
["bitfinex","ETHUSD",1730476262430,4.01558,2490.3,2489.8,4.07298062]
["bitfinex","ETHUSD",1730476262634,4.01558,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730476262797,4.01541,2490.4,2489.8,0.05673062]
["bitfinex","ETHUSD",1730476262995,4.01622,2489.9,2488.9,4.01775]
["bitfinex","ETHUSD",1730476263244,4.01678,2489.6,2489.1,4.01748]
["bitfinex","ETHUSD",1730476263411,4.1897,2489.9,2489.0,0.05606662]
["bitfinex","ETHUSD",1730476263614,4.1897,2489.9,2488.7,1.3454332]
["bitfinex","ETHUSD",1730476263912,4.01731,2489.3,2489.1,0.0560011]
["bitfinex","ETHUSD",1730476264230,4.01731,2489.3,2489.2,0.05587542]
["bitfinex","ETHUSD",1730476264538,4.01646,2489.8,2489.2,5.28967542]
["bitfinex","ETHUSD",1730476264708,4.01591,2490.1,2489.2,1.2166]
["bitfinex","ETHUSD",1730476264916,4.01673,2489.6,2489.3,0.05574974]
["bitfinex","ETHUSD",1730476265214,4.01673,2489.6,2489.2,1.2166]
["bitfinex","ETHUSD",1730476265215,4.01681,2489.6,2489.2,1.2166]
["bitfinex","ETHUSD",1730476265401,4.01681,2489.6,2489.4,0.05562408]
["bitfinex","ETHUSD",1730476265402,4.0167,2489.6,2489.4,0.05562408]
["bitfinex","ETHUSD",1730476265601,4.417661,2490.0,2489.2,1.2166]
["bitfinex","ETHUSD",1730476265915,4.01662,2489.7,2489.3,0.05574974]
["bitfinex","ETHUSD",1730476266097,4.01531,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1730476266522,4.01531,2490.5,2490.1,0.05474471]
["bitfinex","ETHUSD",1730476266826,4.01568,2490.3,2490.1,0.05474471]
["bitfinex","ETHUSD",1730476267026,5.21604,2490.2,2490.1,0.05474471]
["bitfinex","ETHUSD",1730476267236,0.401531,2490.5,2489.3,1.1585]
["bitfinex","ETHUSD",1730476267457,4.01533,2490.5,2490.1,0.05474471]
["bitfinex","ETHUSD",1730476267957,4.01472,2490.9,2490.2,4.01565]
["bitfinex","ETHUSD",1730476268114,4.01472,2490.9,2490.1,0.05474471]
["bitfinex","ETHUSD",1730476268115,4.01465,2490.9,2490.1,0.05474471]
["bitfinex","ETHUSD",1730476268322,8.0294,2490.9,2490.3,4.06993355]
["bitfinex","ETHUSD",1730476268524,4.01486,2490.8,2490.2,0.05461912]
["bitfinex","ETHUSD",1730476268733,4.01525,2490.5,2490.4,0.05436799]
["bitfinex","ETHUSD",1730476269057,4.01579,2490.2,2489.5,1.1585]
["bitfinex","ETHUSD",1730476269222,4.01639,2489.8,2489.5,1.1585]
["bitfinex","ETHUSD",1730476269556,4.01618,2490.0,2489.6,0.05537278]
["bitfinex","ETHUSD",1730476269729,4.01582,2490.2,2489.6,0.05537278]
["bitfinex","ETHUSD",1730476269930,1.2003,2490.4,2489.3,4.01719]
["bitfinex","ETHUSD",1730476270155,1.2268,2491.2,2490.3,4.01547]
["bitfinex","ETHUSD",1730476270328,5.24094,2491.2,2490.5,4.01516]
["bitfinex","ETHUSD",1730476270523,4.01413,2491.2,2490.5,8.03033]
["bitfinex","ETHUSD",1730476270747,4.01398,2491.3,2490.6,0.05411689]
["bitfinex","ETHUSD",1730476270943,1.03363435,2491.3,2490.7,1.2226]
["bitfinex","ETHUSD",1730476271264,4.01429,2491.1,2490.8,0.05386583]
["bitfinex","ETHUSD",1730476271573,4.0161,2490.0,2489.5,1.2226]
["bitfinex","ETHUSD",1730476271724,4.01625,2489.9,2489.5,1.2226]
["bitfinex","ETHUSD",1730476271925,4.01601,2490.1,2489.6,0.05357725]
["bitfinex","ETHUSD",1730476272128,4.01638,2489.8,2489.6,0.05357725]
["bitfinex","ETHUSD",1730476272423,4.01648,2489.8,2489.6,0.05357725]
["bitfinex","ETHUSD",1730476272658,4.01648,2489.8,2489.2,4.01727]
["bitfinex","ETHUSD",1730476272846,1.1972,2490.3,2489.7,0.05345162]
["bitfinex","ETHUSD",1730476273165,4.537037,2490.2,2489.1,5.19073]
["bitfinex","ETHUSD",1730476273324,4.01647,2489.8,2489.2,4.01733]
["bitfinex","ETHUSD",1730476273524,4.01618,2490.0,2489.2,4.01733]
["bitfinex","ETHUSD",1730476273525,4.01719,2489.3,2489.2,0.05407989]
["bitfinex","ETHUSD",1730476273927,4.01719,2489.3,2488.7,5.3850032]
["bitfinex","ETHUSD",1730476274124,3.0,2490.0,2489.2,0.05232149]
["bitfinex","ETHUSD",1730476274125,4.01622,2489.9,2489.2,0.05232149]
["bitfinex","ETHUSD",1730476274334,4.842332,2489.9,2488.8,4.0983594]
["bitfinex","ETHUSD",1730476274628,4.018,2488.8,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476274824,7.018,2488.8,2488.7,0.1243332]
["bitfinex","ETHUSD",1730476275570,8.03806,2488.2,2488.0,3.52530992]
["bitfinex","ETHUSD",1730476275725,4.01913,2488.1,2488.0,3.52530992]
["bitfinex","ETHUSD",1730476275923,8.998042,2488.1,2488.0,3.52530992]
["bitfinex","ETHUSD",1730476276122,5.998042,2488.1,2488.0,3.52530992]
["bitfinex","ETHUSD",1730476276369,4.01913,2488.1,2488.0,3.52530992]
["bitfinex","ETHUSD",1730476276776,7.01913,2488.1,2488.0,3.52530992]
["bitfinex","ETHUSD",1730476277467,7.01913,2488.1,2486.4,4.02186]
["bitfinex","ETHUSD",1730476277468,4.0207,2487.2,2486.4,4.02186]
["bitfinex","ETHUSD",1730476277668,5.27349,2488.0,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476277669,1.2542,2488.0,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476277870,4.02021,2487.5,2486.6,4.02145]
["bitfinex","ETHUSD",1730476278167,4.0201,2487.5,2486.9,4.02104]
["bitfinex","ETHUSD",1730476278417,4.0201,2487.5,2486.8,4.02113]
["bitfinex","ETHUSD",1730476278418,4.01961,2487.8,2486.7,4.02134]
["bitfinex","ETHUSD",1730476278524,4.02058,2487.2,2486.5,4.02157]
["bitfinex","ETHUSD",1730476278721,1.2542,2487.2,2486.4,1.2]
["bitfinex","ETHUSD",1730476278925,0.527451,2487.2,2486.4,1.2]
["bitfinex","ETHUSD",1730476279155,4.02049,2487.3,2486.6,8.04292]
["bitfinex","ETHUSD",1730476279364,4.01971,2487.8,2487.1,4.02066]
["bitfinex","ETHUSD",1730476279527,0.67671063,2487.9,2486.7,4.07012516]
["bitfinex","ETHUSD",1730476279528,4.02002,2487.6,2486.7,4.07012516]
["bitfinex","ETHUSD",1730476279742,4.02022,2487.5,2487.2,0.04813562]
["bitfinex","ETHUSD",1730476279980,1.2542,2488.0,2487.2,4.02048]
["bitfinex","ETHUSD",1730476280140,4.25674332,2488.4,2487.5,1.2]
["bitfinex","ETHUSD",1730476280344,4.01942,2488.0,2487.5,1.2]
["bitfinex","ETHUSD",1730476280669,4.01942,2488.0,2487.6,0.04763218]
["bitfinex","ETHUSD",1730476280670,4.01965,2487.8,2487.6,0.04763218]
["bitfinex","ETHUSD",1730476280988,4.01965,2487.8,2487.2,4.02047]
["bitfinex","ETHUSD",1730476280989,5.27401,2487.7,2486.7,1.2]
["bitfinex","ETHUSD",1730476281191,4.02085,2487.1,2486.4,4.02176]
["bitfinex","ETHUSD",1730476281392,4.02136,2486.8,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476281598,4.02196,2486.4,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476281878,4.02204,2486.3,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476282083,5.27854,2486.3,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476282500,1.2565,2486.7,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476282653,7.02204,2486.3,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476282853,5.126433,2486.3,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476283089,7.02204,2486.3,2486.2,0.1243332]
["bitfinex","ETHUSD",1730476283259,7.02204,2486.3,2483.9,0.82846522]
["bitfinex","ETHUSD",1730476283260,4.02349,2485.4,2484.5,4.02488]
["bitfinex","ETHUSD",1730476283467,6.30487713,2485.2,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476283664,6.30487713,2485.2,2483.8,4.02592]
["bitfinex","ETHUSD",1730476283665,4.02479,2484.6,2483.8,4.02592]
["bitfinex","ETHUSD",1730476283997,1.2565,2485.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730476284151,1.2565,2485.2,2484.2,4.0253]
["bitfinex","ETHUSD",1730476284152,4.02428,2485.0,2484.2,4.0253]
["bitfinex","ETHUSD",1730476284355,4.02305,2485.7,2484.7,4.02463]
["bitfinex","ETHUSD",1730476284554,3.0,2485.9,2484.1,1.1637]
["bitfinex","ETHUSD",1730476284795,4.02357,2485.4,2484.5,4.02484]
["bitfinex","ETHUSD",1730476284998,8.0472,2485.4,2484.6,4.02469]
["bitfinex","ETHUSD",1730476285304,3.0,2485.7,2484.4,4.02499]
["bitfinex","ETHUSD",1730476285481,4.02405,2485.1,2484.1,5.18914]
["bitfinex","ETHUSD",1730476285654,4.0246,2484.8,2484.1,5.18914]
["bitfinex","ETHUSD",1730476285850,4.0243,2484.9,2484.1,5.18914]
["bitfinex","ETHUSD",1730476286100,4.02421,2485.0,2484.2,4.02533]
["bitfinex","ETHUSD",1730476286300,4.02365,2485.3,2484.1,1.1637]
["bitfinex","ETHUSD",1730476286456,4.02502,2484.5,2484.1,1.1637]
["bitfinex","ETHUSD",1730476286663,0.5740407,2485.0,2483.7,1.258]
["bitfinex","ETHUSD",1730476286664,4.02546,2484.2,2483.7,1.258]
["bitfinex","ETHUSD",1730476286863,4.02556,2484.2,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476287058,4.02554,2484.2,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476287263,4.02594,2483.9,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476287499,4.02594,2483.9,2483.7,0.05177977]
["bitfinex","ETHUSD",1730476287803,4.02608,2483.8,2483.7,0.05177977]
["bitfinex","ETHUSD",1730476288190,3.0,2484.1,2483.7,0.05177977]
["bitfinex","ETHUSD",1730476288191,8.05137,2484.1,2483.7,0.05177977]
["bitfinex","ETHUSD",1730476288420,1.259,2484.4,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476288421,4.02524,2484.4,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476288708,4.02538,2484.3,2483.7,1.19976215]
["bitfinex","ETHUSD",1730476289001,4.02513,2484.4,2483.7,1.19976215]
["bitfinex","ETHUSD",1730476289185,4.0256,2484.1,2483.7,0.05326215]
["bitfinex","ETHUSD",1730476289771,4.02585,2484.0,2483.7,0.05326215]
["bitfinex","ETHUSD",1730476289955,4.0256,2484.1,2483.7,0.05326215]
["bitfinex","ETHUSD",1730476290160,0.402513,2484.4,2483.7,0.05326215]
["bitfinex","ETHUSD",1730476290505,3.0,2484.7,2483.7,0.06862446]
["bitfinex","ETHUSD",1730476290506,4.02498,2484.5,2483.7,0.06862446]
["bitfinex","ETHUSD",1730476290686,3.0,2484.7,2483.7,0.06862446]
["bitfinex","ETHUSD",1730476290687,4.02571,2484.1,2483.7,0.06862446]
["bitfinex","ETHUSD",1730476291001,4.02535,2484.3,2483.7,0.06862446]
["bitfinex","ETHUSD",1730476291299,4.02542,2484.3,2483.8,0.06845675]
["bitfinex","ETHUSD",1730476291483,4.02608,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476291687,4.02609,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476291888,4.02625,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476292097,4.02609,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476292290,4.02583,2484.0,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476292605,4.02609,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476292773,4.02591,2484.0,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476292961,4.02551,2484.2,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476293157,4.02609,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476293397,4.02625,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476293628,5.27795,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476293821,4.02582,2484.0,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476293822,4.02583,2484.0,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476293994,0.48521872,2484.6,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476294334,0.7512402,2484.6,2483.7,4.02612]
["bitfinex","ETHUSD",1730476294531,3.00254332,2484.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476294685,4.02572,2484.1,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476294883,4.02559,2484.2,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476295428,4.02587,2484.0,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476295588,10.02707332,2484.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476295589,4.0262,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476295791,1.2457,2485.8,2484.7,1.2132]
["bitfinex","ETHUSD",1730476296027,4.02349,2485.4,2484.8,4.02445]
["bitfinex","ETHUSD",1730476296191,4.02349,2485.4,2484.7,1.2132]
["bitfinex","ETHUSD",1730476296701,0.6878756,2485.7,2484.8,4.02433]
["bitfinex","ETHUSD",1730476296909,4.02396,2485.2,2484.4,4.02501]
["bitfinex","ETHUSD",1730476297094,4.02369,2485.3,2484.7,4.0246]
["bitfinex","ETHUSD",1730476297438,5.26799,2486.2,2484.8,1.1571]
["bitfinex","ETHUSD",1730476297439,4.02228,2486.2,2484.8,1.1571]
["bitfinex","ETHUSD",1730476297585,0.41207399,2486.4,2485.5,4.02319]
["bitfinex","ETHUSD",1730476297586,4.43397399,2486.4,2485.5,4.02319]
["bitfinex","ETHUSD",1730476297787,0.41207399,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1730476298018,0.41207399,2486.4,2486.0,4.02249]
["bitfinex","ETHUSD",1730476298222,4.02204,2486.3,2485.6,1.1571]
["bitfinex","ETHUSD",1730476298419,4.43398399,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1730476298639,0.41207399,2486.4,2486.0,4.0224]
["bitfinex","ETHUSD",1730476298808,4.02174,2486.5,2485.9,4.02266]
["bitfinex","ETHUSD",1730476299012,4.02174,2486.5,2485.7,0.55]
["bitfinex","ETHUSD",1730476299013,4.02171,2486.5,2485.7,4.57292]
["bitfinex","ETHUSD",1730476299253,5.16387,2486.4,2485.4,4.02334]
["bitfinex","ETHUSD",1730476299408,4.02285,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1730476299614,4.02285,2485.8,2484.9,1.2213]
["bitfinex","ETHUSD",1730476299615,4.02343,2485.5,2484.9,1.2213]
["bitfinex","ETHUSD",1730476299808,1.58740732,2486.4,2484.9,1.2213]
["bitfinex","ETHUSD",1730476299809,4.02359,2485.4,2484.9,1.2213]
["bitfinex","ETHUSD",1730476300010,0.50240732,2486.0,2484.5,4.02484]
["bitfinex","ETHUSD",1730476300245,4.02349,2485.4,2484.5,1.2213]
["bitfinex","ETHUSD",1730476300452,4.02434,2484.9,2484.5,1.2213]
["bitfinex","ETHUSD",1730476300755,4.02407,2485.1,2484.5,5.24622]
["bitfinex","ETHUSD",1730476300912,4.02377,2485.3,2484.6,4.02467]
["bitfinex","ETHUSD",1730476301153,4.02293,2485.8,2485.3,4.02362]
["bitfinex","ETHUSD",1730476301353,4.14454332,2486.0,2484.9,4.02427]
["bitfinex","ETHUSD",1730476301583,4.02318,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1730476301784,0.41445433,2485.9,2484.6,4.02473]
["bitfinex","ETHUSD",1730476302094,0.41445433,2485.9,2484.5,1.2213]
["bitfinex","ETHUSD",1730476302095,4.0236,2485.4,2484.7,4.02461]
["bitfinex","ETHUSD",1730476302264,4.02385,2485.2,2484.5,5.24611]
["bitfinex","ETHUSD",1730476302466,4.02363,2485.4,2484.7,4.02463]
["bitfinex","ETHUSD",1730476302668,4.02284,2485.8,2484.6,5.59837713]
["bitfinex","ETHUSD",1730476302855,4.0213,2486.8,2485.2,4.02371]
["bitfinex","ETHUSD",1730476302856,4.0222,2486.2,2485.2,4.02371]
["bitfinex","ETHUSD",1730476303051,0.55282399,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1730476303281,4.0221,2486.3,2485.5,0.55]
["bitfinex","ETHUSD",1730476303594,0.55282399,2486.3,2485.4,1.2379]
["bitfinex","ETHUSD",1730476303802,4.0227,2485.9,2485.4,1.2379]
["bitfinex","ETHUSD",1730476303955,4.02286,2485.8,2485.4,1.2379]
["bitfinex","ETHUSD",1730476304150,4.02305,2485.7,2485.4,1.2379]
["bitfinex","ETHUSD",1730476304400,0.402305,2485.7,2485.0,1.1806]
["bitfinex","ETHUSD",1730476304605,4.02334,2485.5,2485.0,1.1806]
["bitfinex","ETHUSD",1730476304887,4.02305,2485.7,2485.1,4.02396]
["bitfinex","ETHUSD",1730476305196,4.02274,2485.9,2485.1,4.02396]
["bitfinex","ETHUSD",1730476305407,4.02274,2485.9,2485.0,1.1806]
["bitfinex","ETHUSD",1730476305408,4.02326,2485.6,2485.0,1.1806]
["bitfinex","ETHUSD",1730476305756,4.02392,2485.2,2484.6,1.1717]
["bitfinex","ETHUSD",1730476305954,0.402392,2485.2,2484.2,1.1717]
["bitfinex","ETHUSD",1730476306165,0.402392,2485.2,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476306166,4.02625,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476306882,1.1383,2484.2,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476307101,4.02602,2483.9,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476307256,4.02625,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476308254,4.0261,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476308457,4.02555,2484.2,2483.7,1.1373]
["bitfinex","ETHUSD",1730476308676,4.02553,2484.2,2483.7,1.1373]
["bitfinex","ETHUSD",1730476309005,4.02497,2484.5,2483.7,1.1373]
["bitfinex","ETHUSD",1730476309006,4.02594,2483.9,2483.7,1.1373]
["bitfinex","ETHUSD",1730476309307,4.02594,2483.9,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476309308,4.02625,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476309806,4.02609,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476310111,4.02625,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476310294,4.02609,2483.8,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476310497,4.02625,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476310702,7.831484,2483.7,2483.6,0.1243332]
["bitfinex","ETHUSD",1730476310882,9.53755323,2483.7,2483.6,3.2e-06]
["bitfinex","ETHUSD",1730476311090,8.998284,2483.7,2483.6,3.2e-06]
["bitfinex","ETHUSD",1730476311291,4.02812,2482.6,2482.0,0.00289898]
["bitfinex","ETHUSD",1730476311631,4.02635,2483.7,2483.0,1.1696]
["bitfinex","ETHUSD",1730476311779,6.20377713,2484.8,2483.0,1.1696]
["bitfinex","ETHUSD",1730476311980,4.02463,2484.7,2484.1,5.19509]
["bitfinex","ETHUSD",1730476312287,5.17815,2485.9,2484.9,4.02416]
["bitfinex","ETHUSD",1730476312596,5.17815,2485.9,2482.9,5.829239]
["bitfinex","ETHUSD",1730476312597,0.41002219,2485.8,2485.5,4.02327]
["bitfinex","ETHUSD",1730476312792,0.41002219,2485.8,2485.5,4.02324]
["bitfinex","ETHUSD",1730476313033,0.41002219,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730476313321,4.02048,2487.3,2486.6,1.1421]
["bitfinex","ETHUSD",1730476313515,2.764843,2487.9,2486.6,1.1421]
["bitfinex","ETHUSD",1730476313516,4.02089,2487.1,2486.6,1.1421]
["bitfinex","ETHUSD",1730476313693,6.784333,2487.9,2486.7,0.55]
["bitfinex","ETHUSD",1730476313694,0.57249822,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1730476314031,0.49688289,2488.1,2487.8,4.01959]
["bitfinex","ETHUSD",1730476314231,4.0196,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1730476314538,0.52521622,2488.4,2487.3,0.55]
["bitfinex","ETHUSD",1730476314818,4.01742,2489.2,2488.0,1.1421]
["bitfinex","ETHUSD",1730476314981,4.01811,2488.8,2488.1,0.55]
["bitfinex","ETHUSD",1730476315183,4.01867,2488.4,2488.0,1.1421]
["bitfinex","ETHUSD",1730476315426,0.45998097,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1730476315782,0.45998097,2488.7,2488.1,4.56912]
["bitfinex","ETHUSD",1730476315978,0.45998097,2488.7,2488.2,4.01887]
["bitfinex","ETHUSD",1730476316212,6.20407713,2489.7,2488.1,5.59837713]
["bitfinex","ETHUSD",1730476316213,4.01692,2489.5,2488.1,5.59837713]
["bitfinex","ETHUSD",1730476316522,9.06376713,2490.5,2489.0,0.55]
["bitfinex","ETHUSD",1730476316523,4.01614,2490.0,2489.0,0.55]
["bitfinex","ETHUSD",1730476316720,6.65558013,2490.9,2489.8,0.55]
["bitfinex","ETHUSD",1730476316721,4.0155,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1730476316907,0.803063,2490.4,2489.3,4.01715]
["bitfinex","ETHUSD",1730476317107,0.30939681,2490.4,2489.1,1.1704]
["bitfinex","ETHUSD",1730476317307,4.01752,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1730476317545,4.01689,2489.5,2488.4,0.55]
["bitfinex","ETHUSD",1730476317720,4.01687,2489.5,2488.4,0.55]
["bitfinex","ETHUSD",1730476317926,4.01688,2489.5,2488.7,4.0181]
["bitfinex","ETHUSD",1730476318123,4.01688,2489.5,2488.4,0.55]
["bitfinex","ETHUSD",1730476318124,5.0,2489.1,2488.8,4.01797]
["bitfinex","ETHUSD",1730476318311,5.0,2489.1,2488.9,4.0178]
["bitfinex","ETHUSD",1730476318512,5.0,2489.1,2489.0,4.56767]
["bitfinex","ETHUSD",1730476318752,5.0,2489.1,2488.8,4.01785]
["bitfinex","ETHUSD",1730476318961,5.0,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1730476319255,0.5,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1730476319425,0.5,2489.1,2488.4,4.01853]
["bitfinex","ETHUSD",1730476319748,5.0,2489.4,2488.3,1.1704]
["bitfinex","ETHUSD",1730476319749,4.01795,2488.9,2488.3,1.1704]
["bitfinex","ETHUSD",1730476320054,4.01778,2489.0,2488.3,5.18918]
["bitfinex","ETHUSD",1730476320352,4.01778,2489.0,2488.3,1.1704]
["bitfinex","ETHUSD",1730476320353,4.01797,2488.9,2488.3,1.1704]
["bitfinex","ETHUSD",1730476320710,5.0,2489.0,2487.8,1.1892]
["bitfinex","ETHUSD",1730476320911,4.01834,2488.6,2487.9,4.01945]
["bitfinex","ETHUSD",1730476321139,5.0,2489.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730476321140,5.0,2488.8,2488.7,5.18493]
["bitfinex","ETHUSD",1730476321754,6.41621629,2491.4,2489.8,1.1669]
["bitfinex","ETHUSD",1730476321755,1.2663,2491.2,2489.8,1.1669]
["bitfinex","ETHUSD",1730476322049,4.01526,2490.5,2489.8,1.1669]
["bitfinex","ETHUSD",1730476322260,5.0,2490.1,2489.8,1.1669]
["bitfinex","ETHUSD",1730476322547,5.0,2490.1,2489.9,4.0161]
["bitfinex","ETHUSD",1730476322953,5.0,2490.1,2490.0,4.56606]
["bitfinex","ETHUSD",1730476323108,5.0,2491.2,2490.6,4.01508]
["bitfinex","ETHUSD",1730476323311,5.0,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730476323545,5.0,2491.2,2490.8,5.18163]
["bitfinex","ETHUSD",1730476323764,5.0,2491.2,2491.1,4.56429]
["bitfinex","ETHUSD",1730476323933,5.0,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1730476324136,0.1243332,2491.3,2491.2,4.56412]
["bitfinex","ETHUSD",1730476324390,5.0,2491.8,2491.2,7.56412]
["bitfinex","ETHUSD",1730476324680,5.0,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730476324833,5.0,2491.8,2491.7,4.56332]
["bitfinex","ETHUSD",1730476325233,4.01072,2493.4,2492.3,4.56235]
["bitfinex","ETHUSD",1730476325234,5.0,2492.4,2492.3,4.56235]
["bitfinex","ETHUSD",1730476325436,5.0,2492.4,2492.3,8.83185]
["bitfinex","ETHUSD",1730476325633,7.5e-06,2492.4,2492.3,7.56235]
["bitfinex","ETHUSD",1730476325863,0.1243332,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1730476326186,5.0,2493.5,2492.6,6.41621629]
["bitfinex","ETHUSD",1730476326475,5.0,2493.5,2493.3,4.01064]
["bitfinex","ETHUSD",1730476326634,5.0,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1730476326835,5.0,2493.5,2493.3,4.01064]
["bitfinex","ETHUSD",1730476326836,5.0,2493.5,2493.3,8.02125]
["bitfinex","ETHUSD",1730476327171,5.0,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1730476327699,0.1243332,2493.8,2493.7,4.5601]
["bitfinex","ETHUSD",1730476327700,3.2e-06,2493.8,2493.7,4.5601]
["bitfinex","ETHUSD",1730476327848,0.1,2495.1,2494.4,4.00892]
["bitfinex","ETHUSD",1730476328054,5.1,2495.1,2494.8,4.00821]
["bitfinex","ETHUSD",1730476328349,5.1,2495.1,2494.7,4.00849]
["bitfinex","ETHUSD",1730476328551,5.61,2495.1,2494.2,4.00918]
["bitfinex","ETHUSD",1730476328861,9.10787,2495.1,2494.3,0.55]
["bitfinex","ETHUSD",1730476329071,5.1,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1730476329387,5.1,2495.1,2494.3,0.55]
["bitfinex","ETHUSD",1730476329388,0.1,2495.1,2494.4,4.00898]
["bitfinex","ETHUSD",1730476329572,0.1,2495.1,2494.8,4.00819]
["bitfinex","ETHUSD",1730476329994,0.1,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1730476330152,0.1,2495.1,2495.0,4.55801]
["bitfinex","ETHUSD",1730476330552,0.1,2495.1,2494.8,4.00818]
["bitfinex","ETHUSD",1730476330981,0.1,2495.1,2494.4,4.00891]
["bitfinex","ETHUSD",1730476331289,4.00898,2494.4,2493.6,4.01017]
["bitfinex","ETHUSD",1730476331499,4.410078,2494.3,2493.4,4.01047]
["bitfinex","ETHUSD",1730476331646,4.00966,2494.0,2493.2,4.01076]
["bitfinex","ETHUSD",1730476331846,4.00998,2493.8,2493.0,4.01115]
["bitfinex","ETHUSD",1730476332060,4.00975,2494.0,2493.2,4.01088]
["bitfinex","ETHUSD",1730476332304,4.00969,2494.0,2493.2,4.01088]
["bitfinex","ETHUSD",1730476332585,0.801931,2494.0,2492.5,4.01197]
["bitfinex","ETHUSD",1730476332791,0.400898,2494.3,2493.4,4.01047]
["bitfinex","ETHUSD",1730476332993,4.00911,2494.4,2493.6,4.01024]
["bitfinex","ETHUSD",1730476333156,4.00949,2494.1,2493.2,4.0109]
["bitfinex","ETHUSD",1730476333349,4.00922,2494.3,2493.6,4.01025]
["bitfinex","ETHUSD",1730476333764,4.0086,2494.7,2493.8,4.00983]
["bitfinex","ETHUSD",1730476333967,4.0086,2494.7,2493.2,6.41621629]
["bitfinex","ETHUSD",1730476333968,0.1,2495.1,2494.2,4.00917]
["bitfinex","ETHUSD",1730476334185,0.1,2495.1,2493.7,6.41621629]
["bitfinex","ETHUSD",1730476334354,0.1,2495.1,2494.7,4.00834]
["bitfinex","ETHUSD",1730476334747,0.1,2495.1,2494.9,4.00815]
["bitfinex","ETHUSD",1730476334964,0.1,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1730476335161,4.00577,2496.4,2495.0,4.00801]
["bitfinex","ETHUSD",1730476335162,4.00556,2496.6,2495.0,4.55801]
["bitfinex","ETHUSD",1730476335394,4.00523,2496.8,2496.0,4.00629]
["bitfinex","ETHUSD",1730476335606,4.00532,2496.7,2496.0,4.0064]
["bitfinex","ETHUSD",1730476335802,4.00532,2496.7,2495.9,4.0065]
["bitfinex","ETHUSD",1730476336001,1.191,2497.0,2495.9,4.00645]
["bitfinex","ETHUSD",1730476336002,4.00501,2496.9,2495.9,4.00645]
["bitfinex","ETHUSD",1730476336162,4.0033,2498.0,2495.5,4.00715]
["bitfinex","ETHUSD",1730476336163,4.00463,2497.2,2496.2,4.00608]
["bitfinex","ETHUSD",1730476336362,4.00453,2497.2,2495.9,4.00646]
["bitfinex","ETHUSD",1730476336561,4.00494,2497.0,2496.2,4.00608]
["bitfinex","ETHUSD",1730476336805,4.00494,2497.0,2495.3,3.0]
["bitfinex","ETHUSD",1730476336806,4.00485,2497.0,2495.8,4.00669]
["bitfinex","ETHUSD",1730476336969,4.00485,2497.0,2495.6,4.00704]
["bitfinex","ETHUSD",1730476336970,4.00444,2497.3,2495.6,4.00704]
["bitfinex","ETHUSD",1730476337300,1.2621,2496.5,2494.8,3.0]
["bitfinex","ETHUSD",1730476337501,4.00621,2496.2,2495.5,4.0071]
["bitfinex","ETHUSD",1730476337811,4.1302732,2496.3,2494.9,3.0]
["bitfinex","ETHUSD",1730476337969,4.00616,2496.2,2495.4,4.00727]
["bitfinex","ETHUSD",1730476338316,0.1243332,2496.3,2495.6,4.00698]
["bitfinex","ETHUSD",1730476338523,0.1243332,2496.3,2492.8,2.00687387]
["bitfinex","ETHUSD",1730476338524,0.1243332,2496.3,2494.2,6.41621629]
["bitfinex","ETHUSD",1730476338807,4.00691,2495.7,2494.7,4.00839]
["bitfinex","ETHUSD",1730476339012,4.00691,2495.7,2494.9,4.00806]
["bitfinex","ETHUSD",1730476339214,4.00691,2495.7,2494.2,10.42550629]
["bitfinex","ETHUSD",1730476339215,0.342826,2496.7,2494.3,4.00914]
["bitfinex","ETHUSD",1730476339368,4.0067,2495.9,2495.1,4.00775]
["bitfinex","ETHUSD",1730476339572,4.00634,2496.1,2495.3,4.00742]
["bitfinex","ETHUSD",1730476339914,4.348236,2496.7,2495.8,4.00659]
["bitfinex","ETHUSD",1730476340212,4.348236,2496.7,2494.7,6.41621629]
["bitfinex","ETHUSD",1730476340213,0.342826,2496.7,2496.2,4.00605]
["bitfinex","ETHUSD",1730476340382,4.00549,2496.6,2496.0,4.00632]
["bitfinex","ETHUSD",1730476340578,5.18055,2497.0,2496.3,4.0058]
["bitfinex","ETHUSD",1730476340783,4.00424,2497.4,2496.0,0.55]
["bitfinex","ETHUSD",1730476341131,1.2145,2497.5,2496.8,4.0051]
["bitfinex","ETHUSD",1730476341401,7.04303573,2498.4,2496.0,0.55]
["bitfinex","ETHUSD",1730476341402,1.2145,2498.0,2496.0,0.55]
["bitfinex","ETHUSD",1730476341616,4.00474,2497.1,2496.2,4.00596]
["bitfinex","ETHUSD",1730476341768,4.00474,2497.1,2495.8,4.00665]
["bitfinex","ETHUSD",1730476341769,4.0056,2496.5,2495.8,4.00665]
["bitfinex","ETHUSD",1730476341965,0.40056,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1730476342170,4.00504,2496.9,2496.0,4.0063]
["bitfinex","ETHUSD",1730476342370,1.2145,2497.1,2496.1,4.00623]
["bitfinex","ETHUSD",1730476342607,4.00506,2496.9,2496.1,4.00615]
["bitfinex","ETHUSD",1730476342916,4.00543,2496.7,2495.9,4.55643]
["bitfinex","ETHUSD",1730476343203,0.41658445,2497.6,2496.5,4.00548]
["bitfinex","ETHUSD",1730476343204,4.00444,2497.3,2496.5,4.00548]
["bitfinex","ETHUSD",1730476343392,4.00444,2497.3,2495.9,0.55]
["bitfinex","ETHUSD",1730476343393,4.00408,2497.5,2496.7,4.00525]
["bitfinex","ETHUSD",1730476343591,1.2334,2498.1,2496.7,4.00526]
["bitfinex","ETHUSD",1730476343804,1.2334,2498.1,2496.8,0.55]
["bitfinex","ETHUSD",1730476344016,1.2334,2498.1,2495.8,3.0]
["bitfinex","ETHUSD",1730476344320,4.00341,2497.9,2497.1,4.00453]
["bitfinex","ETHUSD",1730476344470,5.2365,2498.1,2496.9,4.55496]
["bitfinex","ETHUSD",1730476344471,4.00398,2497.6,2496.9,4.55496]
["bitfinex","ETHUSD",1730476344773,4.00398,2497.6,2496.2,0.55]
["bitfinex","ETHUSD",1730476344774,4.00384,2497.6,2496.2,0.55]
["bitfinex","ETHUSD",1730476344976,0.400341,2497.8,2496.4,4.00574]
["bitfinex","ETHUSD",1730476344977,4.0049,2497.0,2496.4,4.00574]
["bitfinex","ETHUSD",1730476345190,4.00416,2497.4,2496.7,4.00515]
["bitfinex","ETHUSD",1730476345503,4.00468,2497.1,2496.4,4.00567]
["bitfinex","ETHUSD",1730476345711,4.00437,2497.3,2496.4,4.00567]
["bitfinex","ETHUSD",1730476346019,4.0043,2497.4,2496.6,8.01076]
["bitfinex","ETHUSD",1730476346229,4.00539,2496.7,2495.5,4.00721]
["bitfinex","ETHUSD",1730476346531,4.00517,2496.8,2494.7,6.41621629]
["bitfinex","ETHUSD",1730476346692,4.00553,2496.6,2495.8,4.00672]
["bitfinex","ETHUSD",1730476346894,4.00457,2497.2,2496.4,4.00566]
["bitfinex","ETHUSD",1730476347214,4.0054,2496.7,2496.0,4.00636]
["bitfinex","ETHUSD",1730476347394,4.00505,2496.9,2496.0,4.00636]
["bitfinex","ETHUSD",1730476347589,4.00542,2496.7,2495.9,4.00645]
["bitfinex","ETHUSD",1730476347794,4.00542,2496.7,2496.0,4.00632]
["bitfinex","ETHUSD",1730476348095,4.00479,2497.1,2495.8,0.0147]
["bitfinex","ETHUSD",1730476348293,1.2743,2497.3,2496.4,4.00576]
["bitfinex","ETHUSD",1730476348531,1.2743,2497.3,2495.8,0.0147]
["bitfinex","ETHUSD",1730476348532,4.00494,2497.0,2496.2,4.00595]
["bitfinex","ETHUSD",1730476348709,4.00493,2497.0,2496.2,4.00595]
["bitfinex","ETHUSD",1730476348917,4.00493,2497.0,2496.3,4.00592]
["bitfinex","ETHUSD",1730476349102,8.00984,2497.0,2496.3,4.00592]
["bitfinex","ETHUSD",1730476349305,4.00491,2497.0,2496.2,4.00595]
["bitfinex","ETHUSD",1730476349585,4.00491,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1730476350190,4.00596,2496.3,2495.7,4.0068]
["bitfinex","ETHUSD",1730476350390,4.00538,2496.7,2495.9,4.00646]
["bitfinex","ETHUSD",1730476350702,0.800949,2497.0,2496.1,4.00612]
["bitfinex","ETHUSD",1730476350905,4.00513,2496.8,2496.1,4.00612]
["bitfinex","ETHUSD",1730476351104,4.4857379,2496.8,2496.1,4.00609]
["bitfinex","ETHUSD",1730476351324,1.2743,2497.3,2495.4,5.06645564]
["bitfinex","ETHUSD",1730476351523,4.0053,2496.7,2495.4,0.0147]
["bitfinex","ETHUSD",1730476351813,4.00593,2496.3,2495.7,4.00675]
["bitfinex","ETHUSD",1730476352016,4.00577,2496.4,2495.7,4.00675]
["bitfinex","ETHUSD",1730476352218,1.2743,2497.3,2496.8,4.00512]
["bitfinex","ETHUSD",1730476352427,1.2743,2497.3,2496.4,4.00564]
["bitfinex","ETHUSD",1730476352428,1.802157,2497.3,2496.4,4.00564]
["bitfinex","ETHUSD",1730476352591,4.00543,2496.7,2496.0,4.0063]
["bitfinex","ETHUSD",1730476352791,4.00543,2496.7,2495.8,0.0147]
["bitfinex","ETHUSD",1730476352792,4.0056,2496.6,2495.8,4.02131]
["bitfinex","ETHUSD",1730476353095,4.0056,2496.6,2495.2,0.7248918]
["bitfinex","ETHUSD",1730476353096,1.1848,2496.4,2495.3,0.0147]
["bitfinex","ETHUSD",1730476353320,4.00431,2497.4,2495.3,5.06645564]
["bitfinex","ETHUSD",1730476353321,1.1848,2497.1,2495.3,5.06645564]
["bitfinex","ETHUSD",1730476353642,4.0048,2497.0,2496.0,4.0063]
["bitfinex","ETHUSD",1730476353883,4.00562,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1730476354188,4.00532,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1730476354337,4.00532,2496.7,2496.0,4.0063]
["bitfinex","ETHUSD",1730476354686,4.00545,2496.6,2496.0,8.01261]
["bitfinex","ETHUSD",1730476354850,4.00544,2496.7,2495.6,4.00705]
["bitfinex","ETHUSD",1730476355062,4.406064,2496.6,2496.0,4.00639]
["bitfinex","ETHUSD",1730476355263,0.51896,2496.9,2496.0,4.00639]
["bitfinex","ETHUSD",1730476355573,4.0049,2497.0,2495.6,4.00698]
["bitfinex","ETHUSD",1730476355757,4.42367113,2497.9,2495.6,4.00698]
["bitfinex","ETHUSD",1730476355758,4.00406,2497.5,2496.7,4.0052]
["bitfinex","ETHUSD",1730476355965,5.24227,2497.9,2496.7,4.00524]
["bitfinex","ETHUSD",1730476356279,5.05175564,2498.4,2497.7,4.00366]
["bitfinex","ETHUSD",1730476356280,4.00282,2498.3,2497.7,4.00366]
["bitfinex","ETHUSD",1730476356445,4.924602,2498.3,2497.7,4.00366]
["bitfinex","ETHUSD",1730476356647,4.924602,2498.3,2497.6,4.00374]
["bitfinex","ETHUSD",1730476356844,4.00282,2498.3,2497.7,4.00368]
["bitfinex","ETHUSD",1730476357089,8.00436,2498.7,2497.4,0.55]
["bitfinex","ETHUSD",1730476357399,0.0312068,2498.6,2498.0,4.00307]
["bitfinex","ETHUSD",1730476357607,4.0334468,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1730476357895,4.0334468,2498.6,2498.0,4.00316]
["bitfinex","ETHUSD",1730476357896,4.00248,2498.5,2498.0,4.00316]
["bitfinex","ETHUSD",1730476358193,4.0334468,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1730476358359,4.0335368,2498.6,2498.0,4.0031]
["bitfinex","ETHUSD",1730476358764,4.00265,2498.4,2497.8,4.00341]
["bitfinex","ETHUSD",1730476359109,1.1838,2498.1,2497.1,0.0147]
["bitfinex","ETHUSD",1730476359253,4.00433,2497.3,2496.6,4.02004]
["bitfinex","ETHUSD",1730476359455,1.1838,2498.1,2496.6,0.0147]
["bitfinex","ETHUSD",1730476359456,4.00404,2497.5,2496.6,0.0147]
["bitfinex","ETHUSD",1730476359776,4.2583,2497.8,2496.4,4.00566]
["bitfinex","ETHUSD",1730476360107,3.0,2497.6,2496.0,0.0147]
["bitfinex","ETHUSD",1730476360394,3.0,2497.6,2495.1,4.00769]
["bitfinex","ETHUSD",1730476360395,4.0053,2496.7,2495.6,4.00698]
["bitfinex","ETHUSD",1730476360596,1.2583,2496.8,2495.4,0.0147]
["bitfinex","ETHUSD",1730476360809,1.2583,2496.8,2495.7,4.00687]
["bitfinex","ETHUSD",1730476360810,8.01205,2496.3,2495.7,4.00687]
["bitfinex","ETHUSD",1730476360963,4.00569,2496.5,2495.8,4.00659]
["bitfinex","ETHUSD",1730476361160,4.00528,2496.7,2495.6,4.00693]
["bitfinex","ETHUSD",1730476361395,4.00528,2496.7,2494.9,10.38124718]
["bitfinex","ETHUSD",1730476361396,1.2001,2496.3,2495.0,4.00797]
["bitfinex","ETHUSD",1730476361663,4.00765,2495.3,2494.6,4.00854]
["bitfinex","ETHUSD",1730476361866,1.2001,2495.5,2494.9,4.00803]
["bitfinex","ETHUSD",1730476361867,5.20741,2495.5,2494.9,4.00803]
["bitfinex","ETHUSD",1730476362207,4.00682,2495.8,2495.2,4.0076]
["bitfinex","ETHUSD",1730476362375,1.2001,2496.0,2494.5,0.0147]
["bitfinex","ETHUSD",1730476362576,4.0077,2495.2,2494.6,4.00851]
["bitfinex","ETHUSD",1730476362783,4.007,2495.7,2494.5,0.0147]
["bitfinex","ETHUSD",1730476363098,5.20654,2496.0,2495.4,4.00727]
["bitfinex","ETHUSD",1730476363266,4.00666,2495.9,2495.3,4.00752]
["bitfinex","ETHUSD",1730476363467,1.2491,2496.4,2495.2,4.00756]
["bitfinex","ETHUSD",1730476363666,4.00697,2495.7,2495.1,4.00777]
["bitfinex","ETHUSD",1730476363872,1.2491,2496.4,2494.5,4.02349]
["bitfinex","ETHUSD",1730476364165,1.2491,2496.4,2494.7,4.0084]
["bitfinex","ETHUSD",1730476364166,4.00764,2495.3,2494.7,4.0084]
["bitfinex","ETHUSD",1730476364399,1.1596,2495.4,2494.9,4.00802]
["bitfinex","ETHUSD",1730476364567,1.2225,2495.8,2495.3,4.00745]
["bitfinex","ETHUSD",1730476364764,4.00618,2496.2,2495.0,0.0147]
["bitfinex","ETHUSD",1730476364983,4.00592,2496.3,2495.3,4.00746]
["bitfinex","ETHUSD",1730476365180,1.2225,2496.4,2495.4,4.00722]
["bitfinex","ETHUSD",1730476365181,4.00648,2496.0,2495.4,4.00722]
["bitfinex","ETHUSD",1730476365365,4.00636,2496.1,2495.1,4.00781]
["bitfinex","ETHUSD",1730476365592,4.00646,2496.0,2495.5,4.00712]
["bitfinex","ETHUSD",1730476365769,4.00624,2496.1,2495.4,4.00727]
["bitfinex","ETHUSD",1730476365966,0.522842,2496.2,2495.2,4.00755]
["bitfinex","ETHUSD",1730476366217,4.00681,2495.8,2495.3,4.00749]
["bitfinex","ETHUSD",1730476366711,4.00679,2495.8,2495.0,4.02259]
["bitfinex","ETHUSD",1730476366909,5.27188,2495.6,2495.1,4.00773]
["bitfinex","ETHUSD",1730476367108,4.00816,2495.0,2494.2,4.00927]
["bitfinex","ETHUSD",1730476367319,4.00816,2495.0,2494.0,0.0147]
["bitfinex","ETHUSD",1730476367320,4.00859,2494.7,2494.0,4.00947]
["bitfinex","ETHUSD",1730476367482,3.0,2495.3,2493.6,10.39795718]
["bitfinex","ETHUSD",1730476367483,4.00759,2495.3,2493.6,10.39795718]
["bitfinex","ETHUSD",1730476367675,4.00831,2494.9,2494.3,4.00912]
["bitfinex","ETHUSD",1730476367973,1.2213,2495.2,2494.2,4.0092]
["bitfinex","ETHUSD",1730476368198,4.00827,2494.9,2494.2,4.00919]
["bitfinex","ETHUSD",1730476368402,4.00803,2495.0,2494.3,4.00903]
["bitfinex","ETHUSD",1730476368709,4.00794,2495.1,2494.6,4.0086]
["bitfinex","ETHUSD",1730476368917,4.00762,2495.3,2494.6,4.0086]
["bitfinex","ETHUSD",1730476369117,4.0074,2495.4,2494.8,4.00831]
["bitfinex","ETHUSD",1730476369336,5.27307,2495.6,2495.0,4.00798]
["bitfinex","ETHUSD",1730476369337,1.266,2495.6,2495.0,4.00798]
["bitfinex","ETHUSD",1730476369619,1.266,2495.6,2494.6,4.00858]
["bitfinex","ETHUSD",1730476369620,1.1857,2496.1,2495.4,4.00734]
["bitfinex","ETHUSD",1730476369919,4.00585,2496.4,2495.7,4.0068]
["bitfinex","ETHUSD",1730476370086,4.00585,2496.4,2495.7,4.00679]
["bitfinex","ETHUSD",1730476370280,4.00554,2496.6,2495.9,4.00645]
["bitfinex","ETHUSD",1730476370633,1.1857,2496.9,2496.3,4.00577]
["bitfinex","ETHUSD",1730476370979,5.19069,2496.9,2496.3,4.00577]
["bitfinex","ETHUSD",1730476371279,0.700368,2497.5,2495.9,0.55]
["bitfinex","ETHUSD",1730476371280,1.188,2497.3,2495.9,0.55]
["bitfinex","ETHUSD",1730476371482,4.00487,2497.0,2496.0,8.01282]
["bitfinex","ETHUSD",1730476371724,4.00487,2497.0,2496.4,4.00567]
["bitfinex","ETHUSD",1730476372013,1.188,2497.3,2496.6,4.00541]
["bitfinex","ETHUSD",1730476372231,1.188,2497.3,2496.7,4.00522]
["bitfinex","ETHUSD",1730476372378,1.188,2497.3,2496.8,4.00503]
["bitfinex","ETHUSD",1730476372596,1.188,2497.3,2496.7,4.00522]
["bitfinex","ETHUSD",1730476372597,1.188,2497.3,2496.9,4.00481]
["bitfinex","ETHUSD",1730476372929,1.2166,2497.7,2497.1,4.0045]
["bitfinex","ETHUSD",1730476373529,1.2166,2497.7,2497.1,4.00459]
["bitfinex","ETHUSD",1730476373755,1.2166,2497.7,2496.9,4.00489]
["bitfinex","ETHUSD",1730476373903,4.00394,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1730476374105,1.2166,2497.7,2496.5,0.0147]
["bitfinex","ETHUSD",1730476374311,4.00222,2498.7,2497.2,0.0147]
["bitfinex","ETHUSD",1730476374312,0.44753883,2498.7,2497.2,0.0147]
["bitfinex","ETHUSD",1730476374510,4.00273,2498.3,2497.2,0.0147]
["bitfinex","ETHUSD",1730476374727,4.00248,2498.5,2497.4,4.00407]
["bitfinex","ETHUSD",1730476375044,4.00248,2498.5,2497.8,4.00352]
["bitfinex","ETHUSD",1730476375209,4.00249,2498.5,2497.9,4.00323]
["bitfinex","ETHUSD",1730476375391,4.00216,2498.7,2497.9,4.00323]
["bitfinex","ETHUSD",1730476375392,8.00437,2498.7,2497.9,4.00323]
["bitfinex","ETHUSD",1730476375595,5.22481,2498.9,2497.9,4.00323]
["bitfinex","ETHUSD",1730476375791,4.00274,2498.3,2497.7,4.00359]
["bitfinex","ETHUSD",1730476376006,4.00212,2498.7,2497.4,4.00416]
["bitfinex","ETHUSD",1730476376211,1.223,2498.9,2498.5,4.0024]
["bitfinex","ETHUSD",1730476376408,4.00121,2499.3,2498.5,4.0024]
["bitfinex","ETHUSD",1730476376633,8.00244,2499.3,2498.5,4.0024]
["bitfinex","ETHUSD",1730476376839,8.00249,2499.3,2498.5,4.0024]
["bitfinex","ETHUSD",1730476377000,4.00138,2499.2,2498.4,4.00254]
["bitfinex","ETHUSD",1730476377197,1.2455,2499.4,2498.5,4.0024]
["bitfinex","ETHUSD",1730476377403,5.24655,2499.4,2498.5,4.0024]
["bitfinex","ETHUSD",1730476377619,4.00178,2499.6,2498.5,4.5671]
["bitfinex","ETHUSD",1730476377819,4.00171,2499.6,2498.5,4.5671]
["bitfinex","ETHUSD",1730476378101,0.001,2499.6,2499.4,4.00096]
["bitfinex","ETHUSD",1730476378518,0.001,2499.6,2499.4,7.55096]
["bitfinex","ETHUSD",1730476378707,0.001,2499.6,2499.5,7.5508]
["bitfinex","ETHUSD",1730476378907,1e-05,2499.6,2499.5,7.5508]
["bitfinex","ETHUSD",1730476379802,1e-05,2499.6,2499.5,4.5508]
["bitfinex","ETHUSD",1730476380223,1e-05,2499.6,2499.5,7.5508]
["bitfinex","ETHUSD",1730476380460,0.1,2501.1,2499.7,0.55]
["bitfinex","ETHUSD",1730476380660,0.1,2501.1,2499.6,3.0]
["bitfinex","ETHUSD",1730476380661,0.1,2501.1,2500.4,3.99932]
["bitfinex","ETHUSD",1730476380869,4.09826,2501.1,2500.4,3.99932]
["bitfinex","ETHUSD",1730476381176,0.1,2501.1,2500.5,0.07997301]
["bitfinex","ETHUSD",1730476381455,0.1,2501.1,2500.0,3.0]
["bitfinex","ETHUSD",1730476381456,0.1,2501.1,2500.9,3.99854]
["bitfinex","ETHUSD",1730476381657,0.1,2501.1,2501.0,0.07995841]
["bitfinex","ETHUSD",1730476381829,0.1,2501.1,2501.0,4.07835841]
["bitfinex","ETHUSD",1730476382032,0.1,2501.1,2501.0,7.62835841]
["bitfinex","ETHUSD",1730476382267,0.1,2501.1,2501.0,7.5484]
["bitfinex","ETHUSD",1730476382448,7.99223,2502.5,2501.8,3.99712]
["bitfinex","ETHUSD",1730476382619,7.99223,2502.5,2501.3,4.54792]
["bitfinex","ETHUSD",1730476382620,1.1574,2502.4,2501.3,3.99785]
["bitfinex","ETHUSD",1730476382818,1.1574,2502.4,2500.5,3.0]
["bitfinex","ETHUSD",1730476383055,1.1574,2502.4,2500.9,3.99856]
["bitfinex","ETHUSD",1730476383266,1.1574,2502.4,2501.8,3.99709]
["bitfinex","ETHUSD",1730476383558,3.99613,2502.5,2501.8,3.99711]
["bitfinex","ETHUSD",1730476383720,0.399613,2502.4,2501.6,3.99743]
["bitfinex","ETHUSD",1730476383919,3.99635,2502.3,2501.4,3.99763]
["bitfinex","ETHUSD",1730476384236,1.68026783,2502.9,2501.0,3.9984]
["bitfinex","ETHUSD",1730476384237,3.99676,2502.1,2501.0,3.9984]
["bitfinex","ETHUSD",1730476384433,3.99676,2502.1,2501.4,3.99761]
["bitfinex","ETHUSD",1730476384637,3.99639,2502.3,2500.7,3.99885]
["bitfinex","ETHUSD",1730476384638,3.99757,2501.6,2500.7,3.99885]
["bitfinex","ETHUSD",1730476384869,1.1574,2501.8,2500.5,3.99904]
["bitfinex","ETHUSD",1730476384870,3.99812,2501.2,2500.5,3.99904]
["bitfinex","ETHUSD",1730476385034,5.15463,2501.8,2501.0,3.99834]
["bitfinex","ETHUSD",1730476385230,3.99738,2501.7,2501.0,3.99834]
["bitfinex","ETHUSD",1730476385433,3.99775,2501.5,2500.8,3.99864]
["bitfinex","ETHUSD",1730476385624,3.99804,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1730476385820,0.83437562,2501.7,2500.2,3.99954]
["bitfinex","ETHUSD",1730476385821,3.99866,2500.9,2500.2,3.99954]
["bitfinex","ETHUSD",1730476386147,0.83437562,2501.7,2499.7,4.00037]
["bitfinex","ETHUSD",1730476386148,3.99963,2500.3,2499.7,4.00037]
["bitfinex","ETHUSD",1730476386355,1.0968,2501.2,2499.7,4.00037]
["bitfinex","ETHUSD",1730476386356,3.99971,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730476386558,3.99971,2500.2,2499.7,0.09143954]
["bitfinex","ETHUSD",1730476386559,1.923513,2500.2,2499.7,0.09143954]
["bitfinex","ETHUSD",1730476386866,4.00032,2499.8,2499.7,0.09143954]
["bitfinex","ETHUSD",1730476387022,4.00016,2499.9,2499.7,0.09143954]
["bitfinex","ETHUSD",1730476387226,1.1236,2500.2,2499.7,0.09143954]
["bitfinex","ETHUSD",1730476387443,4.00015,2500.0,2499.7,0.09143954]
["bitfinex","ETHUSD",1730476387647,1.1236,2500.2,2499.7,0.09143954]
["bitfinex","ETHUSD",1730476387866,3.99968,2500.2,2499.7,4.09189954]
["bitfinex","ETHUSD",1730476388073,4.00032,2499.8,2499.7,0.09143954]
["bitfinex","ETHUSD",1730476388283,4.00032,2499.8,2498.0,4.00312]
["bitfinex","ETHUSD",1730476388284,7.49069718,2499.8,2498.0,4.00312]
["bitfinex","ETHUSD",1730476388421,7.49069718,2499.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730476388422,4.00153,2499.1,2498.4,4.00255]
["bitfinex","ETHUSD",1730476388626,4.00153,2499.1,2497.3,6.37309718]
["bitfinex","ETHUSD",1730476388627,4.00204,2498.8,2497.9,4.00328]
["bitfinex","ETHUSD",1730476388957,3.0,2500.1,2497.3,6.37309718]
["bitfinex","ETHUSD",1730476388958,4.00153,2499.1,2498.4,4.00245]
["bitfinex","ETHUSD",1730476389159,4.00178,2498.9,2498.2,4.00281]
["bitfinex","ETHUSD",1730476389333,4.00205,2498.8,2498.0,4.00305]
["bitfinex","ETHUSD",1730476389542,4.00166,2499.0,2497.6,4.0038]
["bitfinex","ETHUSD",1730476389847,4.00203,2498.8,2498.1,4.00292]
["bitfinex","ETHUSD",1730476390025,4.00226,2498.6,2497.9,4.00326]
["bitfinex","ETHUSD",1730476390226,4.00292,2498.2,2496.8,6.78884561]
["bitfinex","ETHUSD",1730476390422,1.1986,2498.5,2496.8,6.78884561]
["bitfinex","ETHUSD",1730476390676,1.1986,2498.5,2498.0,4.00317]
["bitfinex","ETHUSD",1730476390971,1.1986,2498.5,2497.3,0.08005153]
["bitfinex","ETHUSD",1730476391173,5.20043,2498.9,2498.1,4.00294]
["bitfinex","ETHUSD",1730476391324,1.1986,2498.9,2498.1,4.00292]
["bitfinex","ETHUSD",1730476391526,4.00234,2498.6,2497.8,8.00689]
["bitfinex","ETHUSD",1730476391771,4.00234,2498.6,2497.3,6.37309718]
["bitfinex","ETHUSD",1730476391772,4.00234,2498.6,2497.9,4.00321]
["bitfinex","ETHUSD",1730476391952,1.1986,2498.9,2498.1,4.00293]
["bitfinex","ETHUSD",1730476392137,1.1986,2498.9,2498.2,0.08005175]
["bitfinex","ETHUSD",1730476392138,8.00405,2498.8,2498.2,0.08005175]
["bitfinex","ETHUSD",1730476392472,4.00202,2498.8,2498.2,0.08004827]
["bitfinex","ETHUSD",1730476392683,4.00208,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1730476392839,4.00208,2498.7,2497.6,4.00368]
["bitfinex","ETHUSD",1730476392840,4.00277,2498.3,2497.6,4.00368]
["bitfinex","ETHUSD",1730476393038,0.920269,2498.7,2496.3,6.37309718]
["bitfinex","ETHUSD",1730476393039,1.1574,2498.0,2496.3,6.37309718]
["bitfinex","ETHUSD",1730476393288,4.004,2497.5,2495.8,6.37309718]
["bitfinex","ETHUSD",1730476393434,4.004,2497.5,2496.9,4.00487]
["bitfinex","ETHUSD",1730476393638,1.70486834,2498.0,2497.0,0.08008964]
["bitfinex","ETHUSD",1730476393834,5.1607,2498.0,2497.3,4.00421]
["bitfinex","ETHUSD",1730476394039,3.0,2498.6,2496.3,4.00592]
["bitfinex","ETHUSD",1730476394040,4.00289,2498.2,2497.6,4.00383]
["bitfinex","ETHUSD",1730476394239,1.1871,2498.3,2497.8,4.0035]
["bitfinex","ETHUSD",1730476394433,1.1871,2498.3,2497.6,4.0037]
["bitfinex","ETHUSD",1730476394434,5.18985,2498.3,2497.6,4.0037]
["bitfinex","ETHUSD",1730476394683,5.18985,2498.3,2496.6,4.0053]
["bitfinex","ETHUSD",1730476394684,1.1476,2497.2,2496.6,4.0053]
["bitfinex","ETHUSD",1730476394889,1.1476,2497.2,2495.2,4.00758]
["bitfinex","ETHUSD",1730476395139,4.00505,2496.9,2496.1,4.0062]
["bitfinex","ETHUSD",1730476395421,1.1476,2497.2,2496.6,4.00532]
["bitfinex","ETHUSD",1730476395578,4.00466,2497.1,2496.6,4.00532]
["bitfinex","ETHUSD",1730476395781,4.00522,2496.8,2496.0,4.00627]
["bitfinex","ETHUSD",1730476395994,4.00497,2496.9,2496.2,4.00606]
["bitfinex","ETHUSD",1730476396194,1.1476,2497.2,2496.0,4.00632]
["bitfinex","ETHUSD",1730476396394,4.00529,2496.7,2496.1,4.00621]
["bitfinex","ETHUSD",1730476396715,4.00529,2496.7,2496.1,4.00615]
["bitfinex","ETHUSD",1730476397018,4.00498,2496.9,2495.1,6.37309718]
["bitfinex","ETHUSD",1730476397019,4.00504,2496.9,2496.2,0.08011172]
["bitfinex","ETHUSD",1730476397174,4.00471,2497.1,2495.6,0.08010723]
["bitfinex","ETHUSD",1730476397367,1.1476,2497.2,2495.7,3.08010725]
["bitfinex","ETHUSD",1730476397569,4.00373,2497.7,2495.7,3.08010725]
["bitfinex","ETHUSD",1730476397570,1.1516,2497.7,2497.1,4.00451]
["bitfinex","ETHUSD",1730476397802,5.15528,2497.7,2497.1,4.00451]
["bitfinex","ETHUSD",1730476397986,1.1516,2497.7,2497.1,4.00455]
["bitfinex","ETHUSD",1730476398190,1.1516,2497.7,2497.3,4.00421]
["bitfinex","ETHUSD",1730476398925,1.1516,2497.7,2496.6,4.00538]
["bitfinex","ETHUSD",1730476398926,4.00411,2497.5,2496.5,4.0056]
["bitfinex","ETHUSD",1730476399065,4.00517,2496.8,2495.6,8.0141]
["bitfinex","ETHUSD",1730476399271,1.1595,2497.3,2495.7,0.08010478]
["bitfinex","ETHUSD",1730476399471,4.00448,2497.2,2496.6,4.0054]
["bitfinex","ETHUSD",1730476399777,4.00448,2497.2,2496.6,8.01075]
["bitfinex","ETHUSD",1730476400115,1.1595,2497.3,2497.1,4.00455]
["bitfinex","ETHUSD",1730476400309,1.1595,2497.3,2496.9,4.00487]
["bitfinex","ETHUSD",1730476400611,8.00911,2497.2,2496.5,4.0055]
["bitfinex","ETHUSD",1730476400911,4.00448,2497.2,2496.7,4.00527]
["bitfinex","ETHUSD",1730476401221,1.1595,2497.3,2496.8,4.00507]
["bitfinex","ETHUSD",1730476401428,1.1595,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730476401708,1.1595,2497.3,2496.8,4.00504]
["bitfinex","ETHUSD",1730476402110,4.00505,2496.9,2496.2,4.00601]
["bitfinex","ETHUSD",1730476402413,5.16383,2497.3,2496.7,4.00514]
["bitfinex","ETHUSD",1730476402617,9.16824,2497.3,2496.7,4.00514]
["bitfinex","ETHUSD",1730476402787,1.1595,2497.3,2496.7,4.00514]
["bitfinex","ETHUSD",1730476402976,1.1595,2497.3,2496.3,7.0058]
["bitfinex","ETHUSD",1730476402977,1.1595,2497.3,2496.5,4.0056]
["bitfinex","ETHUSD",1730476403320,1.1413,2497.8,2497.2,4.00439]
["bitfinex","ETHUSD",1730476403519,1.1413,2497.8,2497.6,4.00374]
["bitfinex","ETHUSD",1730476403872,1.1413,2497.8,2497.3,4.00425]
["bitfinex","ETHUSD",1730476404072,1.1413,2497.8,2497.0,4.00474]
["bitfinex","ETHUSD",1730476404292,1.1413,2497.8,2496.8,4.00502]
["bitfinex","ETHUSD",1730476404573,4.00424,2497.4,2496.3,3.0]
["bitfinex","ETHUSD",1730476404802,1.79991986,2497.8,2496.9,4.00482]
["bitfinex","ETHUSD",1730476404803,4.00393,2497.6,2496.9,4.00482]
["bitfinex","ETHUSD",1730476405014,1.1038,2497.5,2496.4,4.00566]
["bitfinex","ETHUSD",1730476405198,5.1091,2496.7,2496.1,4.00624]
["bitfinex","ETHUSD",1730476405509,5.1091,2496.7,2496.2,4.00595]
["bitfinex","ETHUSD",1730476405721,1.1038,2496.7,2496.3,4.00588]
["bitfinex","ETHUSD",1730476405885,5.1091,2496.7,2496.1,8.01235]
["bitfinex","ETHUSD",1730476406087,5.1091,2496.7,2495.5,0.41174441]
["bitfinex","ETHUSD",1730476406088,1.1038,2496.7,2495.5,0.41174441]
["bitfinex","ETHUSD",1730476406276,8.05080921,2497.7,2496.7,4.00527]
["bitfinex","ETHUSD",1730476406277,1.0934,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730476406483,1.0934,2497.1,2496.9,4.00493]
["bitfinex","ETHUSD",1730476406975,1.0995,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1730476407177,1.0995,2497.7,2497.6,4.00384]
["bitfinex","ETHUSD",1730476407378,1.0995,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1730476407580,1.0995,2497.7,2497.5,4.00387]
["bitfinex","ETHUSD",1730476407808,4.00384,2497.6,2497.1,4.00453]
["bitfinex","ETHUSD",1730476408029,1.0995,2497.7,2497.4,4.00408]
["bitfinex","ETHUSD",1730476408179,1.1813,2498.1,2497.5,0.08007773]
["bitfinex","ETHUSD",1730476408378,4.00328,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1730476408578,1.1813,2498.1,2497.2,4.00441]
["bitfinex","ETHUSD",1730476408579,4.00378,2497.7,2497.2,4.00441]
["bitfinex","ETHUSD",1730476408880,4.00346,2497.9,2497.3,4.0043]
["bitfinex","ETHUSD",1730476409107,4.00345,2497.9,2497.3,4.0043]
["bitfinex","ETHUSD",1730476409304,4.00345,2497.9,2497.4,4.00414]
["bitfinex","ETHUSD",1730476409510,4.00345,2497.9,2497.4,8.00822]
["bitfinex","ETHUSD",1730476409815,4.00389,2497.6,2496.9,4.00496]
["bitfinex","ETHUSD",1730476410022,4.00409,2497.5,2497.0,4.0048]
["bitfinex","ETHUSD",1730476410535,4.00339,2497.9,2496.2,5.05080921]
["bitfinex","ETHUSD",1730476410536,4.00344,2497.9,2497.3,4.0043]
["bitfinex","ETHUSD",1730476410743,4.00344,2497.9,2496.6,4.00544]
["bitfinex","ETHUSD",1730476410744,4.00344,2497.9,2497.4,0.08007674]
["bitfinex","ETHUSD",1730476410906,4.00395,2497.6,2496.9,4.00483]
["bitfinex","ETHUSD",1730476411099,4.0041,2497.5,2496.9,4.00483]
["bitfinex","ETHUSD",1730476411334,4.00401,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1730476411518,4.00342,2497.9,2497.3,4.0043]
["bitfinex","ETHUSD",1730476411720,4.00355,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1730476411905,4.00354,2497.8,2497.2,4.00441]
["bitfinex","ETHUSD",1730476412106,4.00379,2497.7,2497.2,4.00441]
["bitfinex","ETHUSD",1730476412532,1.1813,2498.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730476412533,1.1813,2498.1,2497.3,0.55]
["bitfinex","ETHUSD",1730476412748,1.1813,2498.1,2497.4,4.00416]
["bitfinex","ETHUSD",1730476413038,4.00344,2497.9,2497.4,4.00416]
["bitfinex","ETHUSD",1730476413402,4.00344,2497.9,2497.4,8.00823]
["bitfinex","ETHUSD",1730476413622,5.18434,2498.1,2497.5,4.00398]
["bitfinex","ETHUSD",1730476414011,4.00321,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1730476414219,1.1813,2498.1,2497.0,4.00479]
["bitfinex","ETHUSD",1730476414425,1.1813,2498.1,2497.8,8.00685]
["bitfinex","ETHUSD",1730476414597,1.1813,2498.1,2497.8,4.00338]
["bitfinex","ETHUSD",1730476414796,1.1813,2498.1,2497.5,4.00385]
["bitfinex","ETHUSD",1730476415135,4.00415,2497.5,2497.0,4.00479]
["bitfinex","ETHUSD",1730476415348,4.0038,2497.7,2497.1,0.08008375]
["bitfinex","ETHUSD",1730476415495,1.1813,2498.1,2496.8,4.00506]
["bitfinex","ETHUSD",1730476415692,1.1813,2498.1,2496.2,5.05080921]
["bitfinex","ETHUSD",1730476415693,4.00408,2497.5,2497.0,4.00479]
["bitfinex","ETHUSD",1730476415898,4.00284,2498.3,2497.0,4.00479]
["bitfinex","ETHUSD",1730476415899,4.00287,2498.3,2497.7,4.0036]
["bitfinex","ETHUSD",1730476416127,4.0028,2498.3,2496.6,5.05080921]
["bitfinex","ETHUSD",1730476416331,4.0028,2498.3,2497.8,4.00342]
["bitfinex","ETHUSD",1730476416497,1.1168,2498.5,2498.2,4.0028]
["bitfinex","ETHUSD",1730476416695,4.00258,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1730476416929,1.1168,2498.5,2498.1,4.00296]
["bitfinex","ETHUSD",1730476417133,5.11922,2498.5,2498.1,4.00296]
["bitfinex","ETHUSD",1730476417493,5.11922,2498.5,2497.7,4.00358]
["bitfinex","ETHUSD",1730476417494,4.00256,2498.4,2497.7,4.00358]
["bitfinex","ETHUSD",1730476417713,4.00289,2498.2,2497.3,0.55]
["bitfinex","ETHUSD",1730476417921,4.00269,2498.4,2497.8,4.00341]
["bitfinex","ETHUSD",1730476418118,4.00269,2498.4,2497.4,0.08006487]
["bitfinex","ETHUSD",1730476418119,1.1168,2498.5,2497.9,0.08006321]
["bitfinex","ETHUSD",1730476418354,1.1168,2498.5,2498.1,4.00293]
["bitfinex","ETHUSD",1730476418556,4.00148,2499.1,2497.5,0.55]
["bitfinex","ETHUSD",1730476418557,1.1527,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730476418758,1.1527,2499.5,2498.8,0.08003822]
["bitfinex","ETHUSD",1730476419057,1.1527,2499.9,2499.6,4.00053]
["bitfinex","ETHUSD",1730476419276,1.1527,2499.9,2499.7,4.00047]
["bitfinex","ETHUSD",1730476419479,1.1527,2499.9,2499.6,4.00063]
["bitfinex","ETHUSD",1730476419753,1.1527,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730476419957,5.06144861,2501.3,2500.2,3.99956]
["bitfinex","ETHUSD",1730476419958,1.1527,2501.2,2500.2,3.99956]
["bitfinex","ETHUSD",1730476420164,3.99944,2500.4,2499.8,4.0002]
["bitfinex","ETHUSD",1730476420655,3.99944,2500.4,2499.4,3.0]
["bitfinex","ETHUSD",1730476420656,3.99953,2500.3,2499.7,4.00042]
["bitfinex","ETHUSD",1730476420862,1.1556,2500.2,2499.7,4.00042]
["bitfinex","ETHUSD",1730476421387,3.99985,2500.1,2499.5,8.0014]
["bitfinex","ETHUSD",1730476421521,1.1556,2500.2,2498.9,4.00166]
["bitfinex","ETHUSD",1730476421522,4.00005,2500.0,2498.9,4.00166]
["bitfinex","ETHUSD",1730476421723,1.1556,2500.2,2499.1,4.00132]
["bitfinex","ETHUSD",1730476421724,4.00049,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1730476421953,4.00041,2499.8,2499.1,4.00132]
["bitfinex","ETHUSD",1730476422121,1.1168,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1730476422321,1.1168,2499.5,2499.2,4.00122]
["bitfinex","ETHUSD",1730476422521,1.0846,2499.9,2499.3,0.08002213]
["bitfinex","ETHUSD",1730476422829,1.0846,2499.9,2499.4,4.00086]
["bitfinex","ETHUSD",1730476423025,5.08491,2499.9,2499.3,4.00107]
["bitfinex","ETHUSD",1730476423228,1.0846,2499.9,2499.2,4.00118]
["bitfinex","ETHUSD",1730476423454,4.00047,2499.8,2499.2,4.00118]
["bitfinex","ETHUSD",1730476423766,4.00092,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1730476423965,4.00057,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730476423966,8.00121,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730476424273,1.0846,2499.9,2499.2,0.08002119]
["bitfinex","ETHUSD",1730476424424,3.99925,2500.5,2498.7,9.05284921]
["bitfinex","ETHUSD",1730476424425,1.0846,2500.3,2499.9,4.00007]
["bitfinex","ETHUSD",1730476424625,1.0846,2500.3,2500.0,3.99996]
["bitfinex","ETHUSD",1730476424830,1.0846,2500.3,2499.9,4.00002]
["bitfinex","ETHUSD",1730476425036,1.1588,2500.7,2499.9,4.00002]
["bitfinex","ETHUSD",1730476425255,3.99931,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1730476425589,3.9996,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1730476426086,3.9996,2500.3,2499.3,4.00106]
["bitfinex","ETHUSD",1730476426087,4.00012,2500.0,2499.4,4.55084]
["bitfinex","ETHUSD",1730476426391,4.0005,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1730476426590,1.1269,2499.9,2499.3,4.00103]
["bitfinex","ETHUSD",1730476426591,5.12715,2499.9,2499.3,4.00103]
["bitfinex","ETHUSD",1730476426745,5.12715,2499.9,2498.6,4.00218]
["bitfinex","ETHUSD",1730476426746,1.1269,2499.9,2499.6,4.00053]
["bitfinex","ETHUSD",1730476427085,1.1269,2499.9,2498.7,9.05288921]
["bitfinex","ETHUSD",1730476427086,1.1269,2499.9,2498.8,0.08000904]
["bitfinex","ETHUSD",1730476427293,3.0,2500.8,2499.8,4.00023]
["bitfinex","ETHUSD",1730476427294,5.15476,2500.4,2499.8,4.00023]
["bitfinex","ETHUSD",1730476427459,5.15476,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1730476427656,5.15476,2500.4,2499.8,4.00023]
["bitfinex","ETHUSD",1730476427657,5.15475,2500.4,2499.8,4.00023]
["bitfinex","ETHUSD",1730476427860,5.15475,2500.4,2499.9,4.00013]
["bitfinex","ETHUSD",1730476428057,1.1553,2500.4,2500.0,4.0799521]
["bitfinex","ETHUSD",1730476428260,3.99888,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1730476428443,3.99882,2500.8,2500.1,0.0799905]
["bitfinex","ETHUSD",1730476428679,3.99939,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1730476428858,3.99888,2500.7,2500.0,4.0]
["bitfinex","ETHUSD",1730476429074,3.99882,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1730476429294,1.1964,2500.9,2500.3,4.54952]
["bitfinex","ETHUSD",1730476429463,3.99824,2501.1,2500.5,3.99904]
["bitfinex","ETHUSD",1730476429659,3.99824,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730476429891,5.2050694,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1730476430090,3.99809,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730476430362,3.99809,2501.2,2500.5,3.9991]
["bitfinex","ETHUSD",1730476430363,3.99828,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1730476430562,0.0106394,2501.3,2500.5,3.0]
["bitfinex","ETHUSD",1730476430796,0.0106394,2501.3,2501.0,3.99827]
["bitfinex","ETHUSD",1730476430960,4.0086394,2501.3,2500.8,3.99872]
["bitfinex","ETHUSD",1730476431162,0.0106394,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730476431371,0.0106394,2501.3,2501.1,3.99822]
["bitfinex","ETHUSD",1730476431573,0.51312022,2502.1,2501.1,3.99822]
["bitfinex","ETHUSD",1730476431574,1.0825,2503.0,2501.2,0.07995499]
["bitfinex","ETHUSD",1730476431907,5.07781,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1730476432108,1.0825,2503.0,2502.4,3.99608]
["bitfinex","ETHUSD",1730476432279,1.0825,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1730476432280,1.0825,2503.0,2502.5,3.99597]
["bitfinex","ETHUSD",1730476432475,1.0825,2503.0,2501.9,3.99685]
["bitfinex","ETHUSD",1730476432784,1.0825,2503.0,2502.3,3.99624]
["bitfinex","ETHUSD",1730476432785,3.99561,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1730476432992,3.99561,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1730476433168,3.99572,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1730476433502,3.99561,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1730476433713,5.07781,2503.0,2502.2,3.99647]
["bitfinex","ETHUSD",1730476433898,1.0825,2503.0,2502.3,0.07992017]
["bitfinex","ETHUSD",1730476434501,1.0825,2503.0,2501.5,3.99754]
["bitfinex","ETHUSD",1730476434502,3.99588,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1730476434813,3.99561,2502.8,2502.1,3.99653]
["bitfinex","ETHUSD",1730476434968,0.54127809,2502.9,2499.9,1.23083387]
["bitfinex","ETHUSD",1730476434969,5.14937,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1730476435164,1.1532,2502.4,2502.0,0.07993516]
["bitfinex","ETHUSD",1730476435367,3.99578,2502.7,2502.0,0.07993516]
["bitfinex","ETHUSD",1730476435368,3.99578,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730476435568,3.99578,2502.7,2502.0,0.07993516]
["bitfinex","ETHUSD",1730476435569,0.399578,2502.7,2502.0,0.07993516]
["bitfinex","ETHUSD",1730476435864,3.99593,2502.6,2501.9,3.99682]
["bitfinex","ETHUSD",1730476436069,5.14875,2502.8,2501.9,3.99682]
["bitfinex","ETHUSD",1730476436070,3.996,2502.5,2501.9,3.99682]
["bitfinex","ETHUSD",1730476436264,1.1532,2502.8,2501.3,3.0]
["bitfinex","ETHUSD",1730476436265,3.99578,2502.7,2501.8,0.07992879]
["bitfinex","ETHUSD",1730476436526,3.99577,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1730476436807,1.1532,2502.8,2502.4,3.99611]
["bitfinex","ETHUSD",1730476437009,1.1532,2502.8,2501.9,3.99681]
["bitfinex","ETHUSD",1730476437172,5.14874,2502.8,2501.5,3.9976]
["bitfinex","ETHUSD",1730476437378,3.99571,2502.7,2502.0,3.99679]
["bitfinex","ETHUSD",1730476437568,1.0899,2502.5,2500.9,3.0]
["bitfinex","ETHUSD",1730476437772,1.0899,2502.5,2501.4,3.99764]
["bitfinex","ETHUSD",1730476437773,3.99653,2502.2,2501.4,3.99764]
["bitfinex","ETHUSD",1730476437994,3.99639,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1730476438212,3.99673,2502.1,2501.7,0.07992816]
["bitfinex","ETHUSD",1730476438578,3.99673,2502.1,2501.4,7.99535]
["bitfinex","ETHUSD",1730476438881,3.99673,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1730476439097,3.99673,2502.1,2501.1,3.99822]
["bitfinex","ETHUSD",1730476439098,1.0899,2502.5,2501.3,3.99792]
["bitfinex","ETHUSD",1730476439315,3.99651,2502.2,2501.6,3.9973]
["bitfinex","ETHUSD",1730476439643,3.99651,2502.2,2501.3,0.55]
["bitfinex","ETHUSD",1730476439644,5.0859,2502.5,2502.0,3.99667]
["bitfinex","ETHUSD",1730476439924,5.08598,2502.5,2501.8,3.99711]
["bitfinex","ETHUSD",1730476440087,3.99649,2502.2,2501.5,3.99751]
["bitfinex","ETHUSD",1730476440284,5.594538,2502.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730476440285,3.99728,2501.7,2501.1,3.99815]
["bitfinex","ETHUSD",1730476440587,3.99728,2501.7,2500.8,3.9987]
["bitfinex","ETHUSD",1730476440588,1.1008,2501.7,2500.8,3.9987]
["bitfinex","ETHUSD",1730476440822,1.1008,2501.7,2500.9,4.07840213]
["bitfinex","ETHUSD",1730476440823,3.99754,2501.6,2500.9,4.07840213]
["bitfinex","ETHUSD",1730476441121,1.1008,2501.7,2501.1,3.99815]
["bitfinex","ETHUSD",1730476441325,1.1008,2501.7,2501.3,3.99792]
["bitfinex","ETHUSD",1730476441509,5.09811,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1730476441688,1.1008,2501.7,2501.3,3.9978]
["bitfinex","ETHUSD",1730476441890,1.1008,2501.7,2501.1,3.99819]
["bitfinex","ETHUSD",1730476441891,3.99744,2501.6,2501.1,3.99819]
["bitfinex","ETHUSD",1730476442086,1.1008,2501.7,2501.3,3.99782]
["bitfinex","ETHUSD",1730476442322,3.99703,2501.9,2501.4,4.07761605]
["bitfinex","ETHUSD",1730476442485,1.1218,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1730476442687,3.99721,2501.8,2501.3,3.9978]
["bitfinex","ETHUSD",1730476442885,3.99769,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1730476443186,1.1218,2502.0,2501.7,3.99717]
["bitfinex","ETHUSD",1730476443392,1.1412,2502.5,2501.8,3.99696]
["bitfinex","ETHUSD",1730476443628,5.1372,2502.5,2502.0,3.99666]
["bitfinex","ETHUSD",1730476443834,5.1372,2502.5,2501.6,3.9974]
["bitfinex","ETHUSD",1730476443835,5.1372,2502.5,2502.1,4.07648372]
["bitfinex","ETHUSD",1730476444085,1.1412,2502.5,2502.2,3.99646]
["bitfinex","ETHUSD",1730476444358,1.1412,2503.0,2502.3,0.07992372]
["bitfinex","ETHUSD",1730476444571,3.99544,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1730476444874,5.1365,2503.0,2502.5,4.07583191]
["bitfinex","ETHUSD",1730476445022,1.1412,2503.0,2502.6,3.99576]
["bitfinex","ETHUSD",1730476445228,1.1416,2503.7,2502.9,5.05080921]
["bitfinex","ETHUSD",1730476445523,0.1232417,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1730476445865,0.1232417,2503.8,2503.7,4.54408]
["bitfinex","ETHUSD",1730476446583,0.1232417,2503.8,2503.4,3.99449]
["bitfinex","ETHUSD",1730476446730,0.1232417,2503.8,2503.5,3.99428]
["bitfinex","ETHUSD",1730476447034,4.1172517,2503.8,2503.2,3.99476]
["bitfinex","ETHUSD",1730476447236,0.1232417,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1730476447462,0.1232417,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730476447975,0.1232417,2503.8,2503.7,4.62394884]
["bitfinex","ETHUSD",1730476448261,0.1232417,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730476448421,0.1232417,2503.8,2503.6,3.99411]
["bitfinex","ETHUSD",1730476448627,0.1232417,2503.8,2503.7,0.0798677]
["bitfinex","ETHUSD",1730476448829,0.1232417,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1730476449400,0.1232417,2503.8,2503.6,0.07987454]
["bitfinex","ETHUSD",1730476449601,0.1232417,2503.8,2503.5,4.54438]
["bitfinex","ETHUSD",1730476449602,0.1232417,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730476449767,0.1232417,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730476449973,0.1232417,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730476450294,0.1232417,2503.8,2503.7,4.54408]
["bitfinex","ETHUSD",1730476451299,0.1232417,2503.8,2503.7,9.67475209]
["bitfinex","ETHUSD",1730476451664,3.99118,2505.6,2503.7,9.67475209]
["bitfinex","ETHUSD",1730476451665,3.99124,2505.5,2504.5,3.99267]
["bitfinex","ETHUSD",1730476451934,1.551724,2505.5,2504.7,0.55]
["bitfinex","ETHUSD",1730476452114,5.14382,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1730476452433,3.99171,2505.2,2504.3,0.55]
["bitfinex","ETHUSD",1730476452590,3.99222,2504.9,2504.3,4.54304]
["bitfinex","ETHUSD",1730476452796,1.1526,2505.5,2504.5,0.55]
["bitfinex","ETHUSD",1730476453028,3.992,2505.1,2504.6,4.07239011]
["bitfinex","ETHUSD",1730476453543,3.99205,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1730476453689,3.99233,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1730476454040,5.14385,2505.5,2501.9,4.219]
["bitfinex","ETHUSD",1730476454333,3.99277,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1730476454637,3.99277,2504.6,2503.8,3.99389]
["bitfinex","ETHUSD",1730476454638,3.99284,2504.5,2503.8,3.99384]
["bitfinex","ETHUSD",1730476454933,3.99259,2504.7,2504.1,3.99339]
["bitfinex","ETHUSD",1730476455133,3.99217,2504.9,2504.2,0.0798509]
["bitfinex","ETHUSD",1730476455370,3.99217,2504.9,2503.5,3.99434]
["bitfinex","ETHUSD",1730476455494,3.99371,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1730476455698,3.99353,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730476455892,1.1477,2504.7,2503.0,3.9952]
["bitfinex","ETHUSD",1730476456122,3.99291,2504.5,2503.9,3.99369]
["bitfinex","ETHUSD",1730476456297,7.98544,2504.6,2504.0,4.07336792]
["bitfinex","ETHUSD",1730476456493,4.1368,2505.3,2504.0,4.07336792]
["bitfinex","ETHUSD",1730476456494,5.12844,2505.3,2504.3,3.99302]
["bitfinex","ETHUSD",1730476456715,3.9917,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1730476456913,3.99122,2505.5,2504.8,4.07210784]
["bitfinex","ETHUSD",1730476457337,3.99209,2505.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730476457499,3.99209,2505.0,2504.3,3.99304]
["bitfinex","ETHUSD",1730476457699,3.99211,2505.0,2504.0,0.55]
["bitfinex","ETHUSD",1730476457900,3.99189,2505.1,2504.4,3.99281]
["bitfinex","ETHUSD",1730476458234,3.99185,2505.1,2504.5,3.99273]
["bitfinex","ETHUSD",1730476458536,3.99185,2505.1,2503.9,0.55]
["bitfinex","ETHUSD",1730476458537,3.99219,2504.9,2504.6,0.07984109]
["bitfinex","ETHUSD",1730476458723,3.99258,2504.7,2504.2,4.54327]
["bitfinex","ETHUSD",1730476458924,3.99228,2504.9,2504.2,4.54318]
["bitfinex","ETHUSD",1730476459242,3.99074,2505.8,2505.0,3.99201]
["bitfinex","ETHUSD",1730476459409,1.177,2505.9,2504.9,0.55]
["bitfinex","ETHUSD",1730476459612,1.177,2505.9,2504.4,0.55]
["bitfinex","ETHUSD",1730476459613,1.177,2505.9,2504.6,0.55]
["bitfinex","ETHUSD",1730476459830,3.99122,2505.5,2505.0,3.99196]
["bitfinex","ETHUSD",1730476459996,3.99122,2505.5,2505.1,0.62982519]
["bitfinex","ETHUSD",1730476460393,3.99144,2505.4,2504.9,3.99214]
["bitfinex","ETHUSD",1730476460738,3.99114,2505.6,2504.9,0.55]
["bitfinex","ETHUSD",1730476460739,3.99184,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730476460896,3.99154,2505.3,2504.8,3.99228]
["bitfinex","ETHUSD",1730476461103,3.99154,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730476461424,3.99154,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1730476461635,3.99154,2505.3,2504.8,4.54222]
["bitfinex","ETHUSD",1730476462010,3.99133,2505.5,2504.8,0.55]
["bitfinex","ETHUSD",1730476462240,5.16767,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1730476462441,3.99078,2505.8,2505.3,4.54144]
["bitfinex","ETHUSD",1730476462740,1.177,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1730476462958,3.99074,2505.8,2505.3,4.54145]
["bitfinex","ETHUSD",1730476463098,3.99074,2505.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730476463099,3.99123,2505.5,2504.6,3.99257]
["bitfinex","ETHUSD",1730476463424,3.99155,2505.3,2504.7,0.07983172]
["bitfinex","ETHUSD",1730476463599,0.915842,2505.8,2504.7,0.07983172]
["bitfinex","ETHUSD",1730476463600,3.99132,2505.5,2504.7,3.99236]
["bitfinex","ETHUSD",1730476463804,5.16766,2505.9,2504.9,3.99205]
["bitfinex","ETHUSD",1730476463805,5.16763,2505.9,2504.9,3.99205]
["bitfinex","ETHUSD",1730476464000,3.9909,2505.7,2505.0,4.07169534]
["bitfinex","ETHUSD",1730476464339,3.9909,2505.7,2503.9,5.05080921]
["bitfinex","ETHUSD",1730476464635,3.99134,2505.5,2504.9,3.99209]
["bitfinex","ETHUSD",1730476464839,3.9914,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1730476465039,0.798274,2505.4,2504.4,3.0]
["bitfinex","ETHUSD",1730476465337,5.09467,2505.1,2504.5,4.07262766]
["bitfinex","ETHUSD",1730476465535,3.99198,2505.1,2504.5,3.99279]
["bitfinex","ETHUSD",1730476465844,3.99198,2505.1,2504.6,0.07983983]
["bitfinex","ETHUSD",1730476466139,3.99153,2505.3,2504.8,3.99226]
["bitfinex","ETHUSD",1730476466299,5.09393,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730476466503,3.99123,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1730476466733,7.98256,2505.5,2504.9,4.54207]
["bitfinex","ETHUSD",1730476466912,3.99123,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730476467118,3.99123,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1730476467342,3.99153,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1730476467638,1.187,2505.2,2504.2,3.99327]
["bitfinex","ETHUSD",1730476467838,3.99242,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1730476468049,3.99108,2505.6,2503.5,9.04080921]
["bitfinex","ETHUSD",1730476468050,2.89408396,2505.4,2504.6,3.99257]
["bitfinex","ETHUSD",1730476468249,3.99243,2504.8,2504.2,7.98639]
["bitfinex","ETHUSD",1730476468448,1.187,2505.6,2503.8,3.99388]
["bitfinex","ETHUSD",1730476468449,3.99177,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1730476468613,3.99201,2505.0,2504.3,3.99309]
["bitfinex","ETHUSD",1730476468807,3.99267,2504.6,2504.0,3.9935]
["bitfinex","ETHUSD",1730476469048,3.99267,2504.6,2504.0,3.99349]
["bitfinex","ETHUSD",1730476469255,1.1334,2504.8,2503.6,3.99417]
["bitfinex","ETHUSD",1730476469457,3.99376,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1730476469617,3.99376,2504.0,2503.2,3.99478]
["bitfinex","ETHUSD",1730476469618,3.99394,2503.8,2503.3,3.99463]
["bitfinex","ETHUSD",1730476469808,3.99338,2504.2,2503.4,0.07987722]
["bitfinex","ETHUSD",1730476470157,3.99193,2505.1,2503.4,0.07987722]
["bitfinex","ETHUSD",1730476470158,1.1334,2505.7,2504.7,3.99235]
["bitfinex","ETHUSD",1730476470310,1.1334,2505.7,2503.4,0.07987722]
["bitfinex","ETHUSD",1730476470311,3.99106,2505.6,2504.2,3.99328]
["bitfinex","ETHUSD",1730476470518,1.80349752,2505.7,2504.0,3.99359]
["bitfinex","ETHUSD",1730476470519,1.1334,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1730476470714,3.99114,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730476470945,3.99108,2505.6,2505.1,3.99178]
["bitfinex","ETHUSD",1730476471120,3.99123,2505.5,2504.9,7.98414]
["bitfinex","ETHUSD",1730476471314,3.99123,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1730476471517,3.99142,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1730476471740,5.12439,2505.7,2505.0,0.55]
["bitfinex","ETHUSD",1730476472144,3.99172,2505.2,2504.1,3.99337]
["bitfinex","ETHUSD",1730476472457,6.6875666,2505.7,2504.7,0.55]
["bitfinex","ETHUSD",1730476472664,3.99203,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730476472954,3.99184,2505.2,2504.7,3.99246]
["bitfinex","ETHUSD",1730476473157,3.9918,2505.2,2504.6,4.54251]
["bitfinex","ETHUSD",1730476473313,3.99149,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1730476473655,3.99149,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1730476473656,3.99146,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1730476473860,3.99146,2505.4,2504.9,4.54203]
["bitfinex","ETHUSD",1730476474067,6.99116,2505.6,2504.9,0.62983281]
["bitfinex","ETHUSD",1730476474369,1.1334,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1730476474527,1.1209,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1730476474719,1.1209,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1730476474913,5.11116,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1730476475109,1.1209,2506.1,2505.5,4.54112]
["bitfinex","ETHUSD",1730476475374,4.1132417,2506.3,2506.2,4.5401]
["bitfinex","ETHUSD",1730476475375,0.1232417,2506.3,2506.2,4.5401]
["bitfinex","ETHUSD",1730476475862,0.0732417,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1730476476350,0.0732417,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1730476476653,0.0732417,2506.3,2505.5,3.99108]
["bitfinex","ETHUSD",1730476476854,0.0732417,2506.3,2505.6,0.6298067]
["bitfinex","ETHUSD",1730476477166,3.99026,2506.1,2505.5,0.62981122]
["bitfinex","ETHUSD",1730476477328,4.0632817,2506.3,2505.7,4.54088]
["bitfinex","ETHUSD",1730476477660,0.0732417,2506.3,2505.8,4.0705238]
["bitfinex","ETHUSD",1730476477868,4.0632117,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1730476478076,0.0732417,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1730476478282,3.99022,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730476478481,4.0633417,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730476478482,3.99026,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1730476478775,3.99015,2506.2,2505.6,4.54102]
["bitfinex","ETHUSD",1730476478976,0.0732417,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1730476479129,0.0732417,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730476479529,0.0732417,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1730476479530,0.0732417,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1730476479735,0.0732417,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1730476479952,4.0632217,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730476480286,0.0232417,2506.3,2506.0,4.54039]
["bitfinex","ETHUSD",1730476480579,0.0232417,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1730476480735,0.0232417,2506.3,2506.2,4.5401]
["bitfinex","ETHUSD",1730476481078,0.0232417,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1730476481378,0.0232417,2506.3,2506.2,4.5401]
["bitfinex","ETHUSD",1730476481585,0.0232417,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1730476482081,0.0232417,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1730476482082,4.0132017,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1730476482492,3.99026,2506.1,2504.3,6.64731621]
["bitfinex","ETHUSD",1730476482687,3.99026,2506.1,2504.9,3.99202]
["bitfinex","ETHUSD",1730476482688,3.99115,2505.6,2504.9,3.99202]
["bitfinex","ETHUSD",1730476482991,3.99114,2505.6,2505.0,4.07174674]
["bitfinex","ETHUSD",1730476483273,3.99051,2506.0,2505.4,3.99126]
["bitfinex","ETHUSD",1730476483476,3.99077,2505.8,2505.2,3.99159]
["bitfinex","ETHUSD",1730476483648,3.99052,2506.0,2505.4,3.99123]
["bitfinex","ETHUSD",1730476483845,3.99091,2505.7,2505.1,3.99173]
["bitfinex","ETHUSD",1730476484051,3.9912,2505.6,2504.9,3.99202]
["bitfinex","ETHUSD",1730476484368,3.99107,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1730476484535,3.99138,2505.4,2505.2,0.0798206]
["bitfinex","ETHUSD",1730476484731,3.9911,2505.6,2505.0,0.07982379]
["bitfinex","ETHUSD",1730476484935,3.9911,2505.6,2505.0,4.07173379]
["bitfinex","ETHUSD",1730476485136,1.1124,2506.2,2505.3,3.99146]
["bitfinex","ETHUSD",1730476485137,3.99053,2506.0,2505.3,3.99146]
["bitfinex","ETHUSD",1730476485363,9.09284,2506.2,2505.5,3.99121]
["bitfinex","ETHUSD",1730476485570,9.09284,2506.2,2505.6,4.07072649]
["bitfinex","ETHUSD",1730476485571,5.10259,2506.2,2505.6,4.07072649]
["bitfinex","ETHUSD",1730476485876,9.09282,2506.2,2505.6,3.99092]
["bitfinex","ETHUSD",1730476486045,5.10259,2506.2,2505.7,4.54082]
["bitfinex","ETHUSD",1730476486249,5.10259,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1730476486458,3.99026,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1730476486682,3.99026,2506.1,2505.0,3.99194]
["bitfinex","ETHUSD",1730476486683,4.90186917,2506.1,2504.4,3.0]
["bitfinex","ETHUSD",1730476486835,4.90186917,2506.1,2505.3,0.55]
["bitfinex","ETHUSD",1730476486836,3.99084,2505.8,2505.3,0.55]
["bitfinex","ETHUSD",1730476487038,3.99099,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1730476487546,3.99084,2505.8,2505.4,0.07981954]
["bitfinex","ETHUSD",1730476487755,3.99105,2505.7,2505.4,0.07981954]
["bitfinex","ETHUSD",1730476488057,3.99084,2505.8,2505.1,0.55]
["bitfinex","ETHUSD",1730476488058,3.99118,2505.6,2505.1,3.55]
["bitfinex","ETHUSD",1730476488245,3.99118,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1730476488246,3.99129,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1730476488453,3.99118,2505.6,2505.2,0.07982496]
["bitfinex","ETHUSD",1730476488454,7.98232,2505.6,2505.2,0.07982496]
["bitfinex","ETHUSD",1730476488637,4.90190917,2506.1,2505.3,0.55]
["bitfinex","ETHUSD",1730476488638,3.9909,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1730476488975,3.99084,2505.8,2505.4,0.07982113]
["bitfinex","ETHUSD",1730476489134,1.1124,2506.2,2505.4,0.07982113]
["bitfinex","ETHUSD",1730476489334,1.1124,2506.2,2505.3,0.55]
["bitfinex","ETHUSD",1730476489335,3.99076,2505.8,2505.3,4.54144]
["bitfinex","ETHUSD",1730476489767,3.99045,2506.0,2504.9,3.99203]
["bitfinex","ETHUSD",1730476489768,9.16320921,2506.2,2504.9,0.55]
["bitfinex","ETHUSD",1730476489968,3.99124,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1730476490181,7.98258,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1730476490382,3.99124,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1730476490737,3.99101,2505.7,2505.0,0.55]
["bitfinex","ETHUSD",1730476490738,0.91864509,2506.1,2505.0,0.55]
["bitfinex","ETHUSD",1730476490938,3.9913,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1730476491440,1.1124,2506.2,2505.4,3.99135]
["bitfinex","ETHUSD",1730476491441,3.99064,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1730476491672,3.99036,2506.1,2505.5,4.54114]
["bitfinex","ETHUSD",1730476491874,3.99045,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1730476492380,3.99146,2505.4,2504.5,3.8239444]
["bitfinex","ETHUSD",1730476492536,3.99054,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1730476492738,3.99061,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1730476492967,3.99038,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1730476493163,3.99038,2506.1,2505.6,4.07079158]
["bitfinex","ETHUSD",1730476493164,3.94038,2506.1,2505.6,4.07079158]
["bitfinex","ETHUSD",1730476493365,0.0232417,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1730476493564,4.0132817,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1730476493804,0.0232417,2506.3,2505.7,4.54087]
["bitfinex","ETHUSD",1730476494006,0.0232417,2506.3,2505.7,8.53167]
["bitfinex","ETHUSD",1730476494007,4.0132617,2506.3,2505.7,8.53167]
["bitfinex","ETHUSD",1730476494184,0.0232417,2506.3,2505.6,3.55]
["bitfinex","ETHUSD",1730476494377,0.0232417,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730476494765,0.0232417,2506.3,2505.9,3.99058]
["bitfinex","ETHUSD",1730476494766,0.0232417,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1730476494997,4.0131817,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1730476495167,3.94025,2506.2,2505.6,6.99098]
["bitfinex","ETHUSD",1730476495382,3.94025,2506.2,2505.2,3.8239444]
["bitfinex","ETHUSD",1730476495383,3.99026,2506.1,2505.1,0.8239444]
["bitfinex","ETHUSD",1730476495579,3.99066,2505.9,2505.3,3.99138]
["bitfinex","ETHUSD",1730476495796,1.1848,2506.2,2504.9,4.8160944]
["bitfinex","ETHUSD",1730476495972,1.1848,2506.2,2505.1,0.8239444]
["bitfinex","ETHUSD",1730476496167,3.9905,2506.0,2505.2,0.07981269]
["bitfinex","ETHUSD",1730476496503,0.0232417,2506.3,2506.0,3.99037]
["bitfinex","ETHUSD",1730476496761,0.0232417,2506.3,2506.1,3.99024]
["bitfinex","ETHUSD",1730476497019,0.0232417,2506.3,2506.2,0.07979395]
["bitfinex","ETHUSD",1730476497171,2.77610966,2507.9,2506.2,4.5401]
["bitfinex","ETHUSD",1730476497371,2.77610966,2507.9,2507.4,4.53817]
["bitfinex","ETHUSD",1730476497372,3.98755,2507.9,2507.4,4.53817]
["bitfinex","ETHUSD",1730476497571,4.08719,2508.1,2507.4,4.53817]
["bitfinex","ETHUSD",1730476497572,3.98757,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1730476497814,3.98724,2508.0,2507.5,3.98798]
["bitfinex","ETHUSD",1730476498012,0.1,2508.1,2507.4,0.55]
["bitfinex","ETHUSD",1730476498310,0.1,2508.1,2507.3,4.53833]
["bitfinex","ETHUSD",1730476498475,3.98767,2507.8,2507.3,4.53833]
["bitfinex","ETHUSD",1730476498675,0.1,2508.1,2507.2,4.53841]
["bitfinex","ETHUSD",1730476498880,0.1,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1730476499195,3.98776,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1730476499395,1.31377592,2508.1,2507.4,3.98807]
["bitfinex","ETHUSD",1730476499396,3.98737,2508.0,2507.4,3.98807]
["bitfinex","ETHUSD",1730476499710,0.1,2508.1,2507.4,3.98819]
["bitfinex","ETHUSD",1730476499926,0.1,2508.1,2507.3,3.0]
["bitfinex","ETHUSD",1730476499927,3.98733,2508.0,2507.5,4.53795]
["bitfinex","ETHUSD",1730476500211,3.98724,2508.0,2507.3,3.98821]
["bitfinex","ETHUSD",1730476500364,0.1,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730476500589,0.1,2508.1,2507.7,7.97524]
["bitfinex","ETHUSD",1730476500835,0.1,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1730476500997,0.1,2508.1,2507.7,3.98758]
["bitfinex","ETHUSD",1730476501199,0.1,2508.1,2507.8,3.98745]
["bitfinex","ETHUSD",1730476501437,0.1,2508.1,2506.6,0.8239444]
["bitfinex","ETHUSD",1730476501590,0.1,2508.1,2506.5,9.04042921]
["bitfinex","ETHUSD",1730476501591,3.98782,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1730476501793,3.98782,2507.7,2506.7,3.9892]
["bitfinex","ETHUSD",1730476501794,3.98839,2507.3,2506.7,3.9892]
["bitfinex","ETHUSD",1730476502039,3.98861,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1730476502241,3.98839,2507.3,2506.6,3.98936]
["bitfinex","ETHUSD",1730476502536,3.98845,2507.3,2506.7,3.98915]
["bitfinex","ETHUSD",1730476502687,1.1324,2507.6,2506.1,5.05080921]
["bitfinex","ETHUSD",1730476503003,5.17781,2507.9,2507.2,3.98842]
["bitfinex","ETHUSD",1730476503337,1.718081,2507.9,2506.1,5.87475361]
["bitfinex","ETHUSD",1730476503636,3.98913,2506.9,2506.2,3.98998]
["bitfinex","ETHUSD",1730476503817,1.1903,2507.2,2506.4,3.98976]
["bitfinex","ETHUSD",1730476503818,3.98891,2507.0,2506.4,3.98976]
["bitfinex","ETHUSD",1730476504019,3.98916,2506.8,2506.2,3.98995]
["bitfinex","ETHUSD",1730476504349,3.98917,2506.8,2506.3,0.07978486]
["bitfinex","ETHUSD",1730476504649,3.99035,2506.1,2505.5,3.9911]
["bitfinex","ETHUSD",1730476504819,3.99066,2505.9,2505.3,7.98286]
["bitfinex","ETHUSD",1730476505020,3.99066,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1730476505344,3.99066,2505.9,2504.6,3.99264]
["bitfinex","ETHUSD",1730476505345,1.1724,2507.5,2505.8,7.98148]
["bitfinex","ETHUSD",1730476505526,1.1724,2507.5,2505.8,3.99074]
["bitfinex","ETHUSD",1730476505843,1.1724,2507.5,2506.3,3.98994]
["bitfinex","ETHUSD",1730476506143,0.1,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1730476506144,3.98755,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1730476506348,3.98755,2507.8,2507.1,0.55]
["bitfinex","ETHUSD",1730476506510,3.9878,2507.7,2507.1,4.53854]
["bitfinex","ETHUSD",1730476506853,0.797535,2507.7,2506.4,3.0]
["bitfinex","ETHUSD",1730476507005,1.1724,2508.0,2505.4,2.08274621]
["bitfinex","ETHUSD",1730476507006,3.98883,2507.0,2506.3,3.0]
["bitfinex","ETHUSD",1730476507325,1.0994,2507.2,2506.8,3.98911]
["bitfinex","ETHUSD",1730476507519,1.0994,2507.2,2506.4,3.0]
["bitfinex","ETHUSD",1730476507520,3.98879,2507.1,2506.4,3.0]
["bitfinex","ETHUSD",1730476507720,5.08793,2507.2,2506.3,3.98992]
["bitfinex","ETHUSD",1730476507721,1.0994,2507.2,2506.3,3.98992]
["bitfinex","ETHUSD",1730476507924,1.0994,2507.2,2505.4,7.98274]
["bitfinex","ETHUSD",1730476507925,3.98976,2506.5,2505.4,7.98274]
["bitfinex","ETHUSD",1730476508251,3.98931,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1730476508413,3.98947,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1730476508607,3.98971,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1730476508851,7.97945,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1730476509009,7.97944,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1730476509205,3.98988,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1730476509405,3.9901,2506.2,2505.6,3.99101]
["bitfinex","ETHUSD",1730476509634,3.99035,2506.1,2505.5,7.98222]
["bitfinex","ETHUSD",1730476509946,3.99059,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1730476510249,3.99075,2505.8,2504.5,5.05080921]
["bitfinex","ETHUSD",1730476510547,3.99052,2506.0,2504.6,0.07982064]
["bitfinex","ETHUSD",1730476510751,3.99052,2506.0,2504.0,2.42642203]
["bitfinex","ETHUSD",1730476510752,3.99099,2505.7,2505.1,3.99173]
["bitfinex","ETHUSD",1730476511049,3.99099,2505.7,2504.4,3.99286]
["bitfinex","ETHUSD",1730476511050,3.0,2505.4,2504.4,3.99286]
["bitfinex","ETHUSD",1730476511258,3.99212,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730476511409,3.99167,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1730476511615,3.0,2505.5,2504.7,3.9924]
["bitfinex","ETHUSD",1730476511872,3.0,2505.5,2503.5,4.82400703]
["bitfinex","ETHUSD",1730476511873,3.99137,2505.4,2504.3,3.99301]
["bitfinex","ETHUSD",1730476512185,3.99217,2504.9,2504.3,3.99301]
["bitfinex","ETHUSD",1730476512687,5.08998,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1730476512890,1.0977,2504.9,2503.3,5.46748497]
["bitfinex","ETHUSD",1730476513044,1.0977,2504.9,2504.3,3.9931]
["bitfinex","ETHUSD",1730476513045,3.99233,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1730476513248,3.99233,2504.8,2503.4,4.07441552]
["bitfinex","ETHUSD",1730476513249,7.98513,2504.7,2504.1,3.99337]
["bitfinex","ETHUSD",1730476513446,3.99249,2504.7,2504.1,3.99337]
["bitfinex","ETHUSD",1730476513682,7.98511,2504.7,2504.1,3.99337]
["bitfinex","ETHUSD",1730476513986,4.900821,2504.7,2503.7,3.99393]
["bitfinex","ETHUSD",1730476514198,4.900821,2504.7,2503.6,3.9941]
["bitfinex","ETHUSD",1730476514199,7.98682,2504.2,2503.6,3.9941]
["bitfinex","ETHUSD",1730476514353,3.99297,2504.4,2503.5,3.99436]
["bitfinex","ETHUSD",1730476514690,3.99371,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1730476514988,1.1834,2505.1,2503.3,5.05080921]
["bitfinex","ETHUSD",1730476515207,5.17462,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1730476515490,1.1834,2505.5,2505.0,7.98382]
["bitfinex","ETHUSD",1730476515783,1.1834,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1730476516088,1.1834,2505.5,2503.9,3.99372]
["bitfinex","ETHUSD",1730476516089,3.99165,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730476516264,3.99165,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1730476516463,3.99152,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1730476516992,3.9917,2505.2,2504.7,0.55]
["bitfinex","ETHUSD",1730476517159,3.99152,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1730476517673,3.99152,2505.4,2503.9,3.99372]
["bitfinex","ETHUSD",1730476517674,3.99152,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1730476517855,3.99154,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1730476518078,3.99172,2505.2,2504.7,3.99249]
["bitfinex","ETHUSD",1730476518248,3.99151,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1730476518581,3.99147,2505.4,2504.7,3.99237]
["bitfinex","ETHUSD",1730476518901,3.99191,2505.1,2504.4,3.99288]
["bitfinex","ETHUSD",1730476519185,1.1461,2505.1,2503.4,3.99452]
["bitfinex","ETHUSD",1730476519400,5.05080921,2504.8,2503.9,3.99369]
["bitfinex","ETHUSD",1730476519614,5.05080921,2504.8,2503.2,0.41443699]
["bitfinex","ETHUSD",1730476519615,3.99314,2504.3,2503.7,7.98799]
["bitfinex","ETHUSD",1730476519775,3.99337,2504.2,2503.6,3.99409]
["bitfinex","ETHUSD",1730476520096,1.1461,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1730476520297,1.1461,2504.0,2503.2,0.07988978]
["bitfinex","ETHUSD",1730476520468,5.15692,2504.3,2503.8,3.99378]
["bitfinex","ETHUSD",1730476521001,1.1637,2504.3,2503.8,3.9938]
["bitfinex","ETHUSD",1730476521206,3.0,2504.8,2503.9,0.07987065]
["bitfinex","ETHUSD",1730476521371,1.1088,2504.9,2504.1,3.99334]
["bitfinex","ETHUSD",1730476521703,3.99249,2504.8,2504.2,3.99327]
["bitfinex","ETHUSD",1730476521881,5.10098,2504.9,2504.2,3.99327]
["bitfinex","ETHUSD",1730476521882,3.9925,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1730476522084,3.9925,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1730476522401,3.99341,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1730476522602,3.99341,2504.2,2503.5,3.99429]
["bitfinex","ETHUSD",1730476522603,3.99355,2504.1,2503.5,7.9886]
["bitfinex","ETHUSD",1730476522818,3.99355,2504.1,2503.5,3.99429]
["bitfinex","ETHUSD",1730476523117,1.1883,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1730476523407,3.99277,2504.6,2503.8,3.99389]
["bitfinex","ETHUSD",1730476523408,1.1727,2504.6,2504.3,3.99311]
["bitfinex","ETHUSD",1730476523571,1.106,2504.9,2504.3,0.07985817]
["bitfinex","ETHUSD",1730476523777,1.106,2504.9,2504.7,3.99246]
["bitfinex","ETHUSD",1730476524101,1.179,2505.3,2504.7,3.99239]
["bitfinex","ETHUSD",1730476524309,9.04249921,2505.2,2504.2,3.9932]
["bitfinex","ETHUSD",1730476524525,3.99288,2504.5,2503.9,0.55]
["bitfinex","ETHUSD",1730476524681,3.99288,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1730476524884,3.99288,2504.5,2503.9,4.62362621]
["bitfinex","ETHUSD",1730476525190,7.98581,2504.5,2503.9,4.62362621]
["bitfinex","ETHUSD",1730476525387,3.9926,2504.7,2503.9,0.62986621]
["bitfinex","ETHUSD",1730476525590,3.99279,2504.6,2504.0,3.99361]
["bitfinex","ETHUSD",1730476525898,3.99258,2504.7,2504.2,3.99325]
["bitfinex","ETHUSD",1730476526308,3.99281,2504.5,2503.9,3.99362]
["bitfinex","ETHUSD",1730476526485,3.99281,2504.5,2504.0,3.99348]
["bitfinex","ETHUSD",1730476526921,4.73418566,2505.1,2504.1,0.07986564]
["bitfinex","ETHUSD",1730476527233,3.99159,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1730476527394,3.99138,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1730476527594,3.99133,2505.5,2504.8,3.99225]
["bitfinex","ETHUSD",1730476527817,1.1784,2505.8,2504.9,0.07984179]
["bitfinex","ETHUSD",1730476528120,3.99106,2505.6,2504.5,3.99277]
["bitfinex","ETHUSD",1730476528440,3.99217,2504.9,2504.0,3.0]
["bitfinex","ETHUSD",1730476528619,1.1877,2505.0,2503.9,5.05768]
["bitfinex","ETHUSD",1730476528620,3.99264,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1730476528822,3.99264,2504.7,2504.2,3.99325]
["bitfinex","ETHUSD",1730476528993,3.99264,2504.7,2504.2,3.99323]
["bitfinex","ETHUSD",1730476529202,1.1877,2505.0,2504.5,3.99275]
["bitfinex","ETHUSD",1730476529499,3.9922,2504.9,2504.3,3.99297]
["bitfinex","ETHUSD",1730476529810,3.99291,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1730476530017,1.60642878,2504.9,2503.5,3.99433]
["bitfinex","ETHUSD",1730476530018,3.99354,2504.1,2503.5,3.99433]
["bitfinex","ETHUSD",1730476530197,1.1877,2504.2,2503.4,1.064]
["bitfinex","ETHUSD",1730476530198,5.18111,2504.2,2503.4,1.064]
["bitfinex","ETHUSD",1730476530398,5.18111,2504.2,2503.6,3.99416]
["bitfinex","ETHUSD",1730476530713,1.1877,2504.2,2503.0,1.064]
["bitfinex","ETHUSD",1730476530933,3.99384,2503.9,2503.3,3.99463]
["bitfinex","ETHUSD",1730476531243,1.1877,2504.2,2503.1,3.99504]
["bitfinex","ETHUSD",1730476531401,3.99377,2503.9,2503.3,3.99462]
["bitfinex","ETHUSD",1730476531596,3.99354,2504.1,2503.0,1.064]
["bitfinex","ETHUSD",1730476531837,3.99365,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730476532345,1.1877,2504.2,2503.3,3.99462]
["bitfinex","ETHUSD",1730476532551,3.99409,2503.7,2503.2,6.99486]
["bitfinex","ETHUSD",1730476532749,3.99395,2503.8,2503.2,3.9948]
["bitfinex","ETHUSD",1730476533041,3.99395,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1730476533243,3.99395,2503.8,2503.0,1.064]
["bitfinex","ETHUSD",1730476533244,3.99313,2504.3,2503.7,3.994]
["bitfinex","ETHUSD",1730476533397,3.99322,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730476533601,3.99337,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1730476533819,3.99322,2504.3,2503.8,0.07987185]
["bitfinex","ETHUSD",1730476533820,3.99321,2504.3,2503.8,0.07987185]
["bitfinex","ETHUSD",1730476533999,3.99334,2504.2,2503.7,7.98797]
["bitfinex","ETHUSD",1730476534215,3.99321,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1730476534457,3.9933,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730476534635,1.1012,2504.8,2504.0,3.99346]
["bitfinex","ETHUSD",1730476534853,9.08598,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1730476535059,9.08598,2504.8,2504.1,3.99345]
["bitfinex","ETHUSD",1730476535060,3.99259,2504.7,2504.1,3.99345]
["bitfinex","ETHUSD",1730476535247,3.99259,2504.7,2504.1,7.9869]
["bitfinex","ETHUSD",1730476535461,5.09354,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1730476535664,3.99249,2504.7,2504.1,3.99331]
["bitfinex","ETHUSD",1730476535868,5.09353,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1730476536372,5.09361,2504.8,2504.3,3.99299]
["bitfinex","ETHUSD",1730476536780,1.192,2505.2,2504.3,0.07985783]
["bitfinex","ETHUSD",1730476536979,1.192,2505.2,2503.9,4.064]
["bitfinex","ETHUSD",1730476537137,3.99297,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730476537479,3.99324,2504.3,2503.8,4.54382]
["bitfinex","ETHUSD",1730476537688,1.1867,2504.4,2503.2,1.064]
["bitfinex","ETHUSD",1730476537979,1.1867,2504.4,2503.4,3.99455]
["bitfinex","ETHUSD",1730476537980,3.99386,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1730476538366,6.23750921,2504.4,2503.4,3.99455]
["bitfinex","ETHUSD",1730476538573,3.99367,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1730476538872,5.17971,2504.4,2503.4,3.99454]
["bitfinex","ETHUSD",1730476539069,5.17971,2504.4,2503.8,3.99384]
["bitfinex","ETHUSD",1730476539270,3.99314,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730476539793,3.99314,2504.3,2503.8,7.98767]
["bitfinex","ETHUSD",1730476539993,3.99314,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1730476540201,1.1867,2504.4,2503.5,0.55]
["bitfinex","ETHUSD",1730476540202,3.99381,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1730476540562,3.99514,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1730476540761,3.99514,2503.1,2502.4,1.064]
["bitfinex","ETHUSD",1730476540762,3.99552,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1730476541001,1.1899,2503.1,2502.0,1.064]
["bitfinex","ETHUSD",1730476541217,3.99616,2502.4,2501.9,3.99685]
["bitfinex","ETHUSD",1730476541504,5.18495,2503.1,2501.9,3.99685]
["bitfinex","ETHUSD",1730476541505,3.99524,2503.0,2501.9,3.99686]
["bitfinex","ETHUSD",1730476541658,1.172,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1730476541865,1.172,2502.4,2502.1,3.99654]
["bitfinex","ETHUSD",1730476542175,1.172,2502.4,2501.9,3.99685]
["bitfinex","ETHUSD",1730476542377,5.16762,2502.8,2502.2,3.99639]
["bitfinex","ETHUSD",1730476542574,3.99603,2502.5,2501.9,3.9968]
["bitfinex","ETHUSD",1730476542894,3.99603,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1730476543658,7.99214,2502.5,2501.8,5.061]
["bitfinex","ETHUSD",1730476543909,3.99573,2502.7,2502.1,3.9966]
["bitfinex","ETHUSD",1730476544118,3.99594,2502.6,2502.0,3.99665]
["bitfinex","ETHUSD",1730476544457,3.99594,2502.6,2502.0,7.99334]
["bitfinex","ETHUSD",1730476544761,3.99685,2502.0,2501.5,3.99755]
["bitfinex","ETHUSD",1730476544954,3.99577,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730476545180,3.99602,2502.5,2502.1,3.99654]
["bitfinex","ETHUSD",1730476545414,4.172,2502.8,2502.0,3.99676]
["bitfinex","ETHUSD",1730476545567,3.99568,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1730476545779,1.172,2502.8,2502.4,3.99603]
["bitfinex","ETHUSD",1730476546121,1.172,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730476546284,1.172,2502.8,2502.5,3.99599]
["bitfinex","ETHUSD",1730476546474,3.99513,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1730476547078,3.99522,2503.0,2502.6,3.99575]
["bitfinex","ETHUSD",1730476547411,3.99513,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1730476547768,1.1625,2503.2,2502.4,3.99606]
["bitfinex","ETHUSD",1730476547972,3.99529,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730476548171,3.99529,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1730476548417,3.99529,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730476548620,3.99529,2503.0,2502.5,3.99596]
["bitfinex","ETHUSD",1730476549114,3.99463,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1730476549115,3.99468,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1730476549315,4.123,2503.6,2502.7,3.99556]
["bitfinex","ETHUSD",1730476549520,3.9952,2503.0,2502.1,0.55]
["bitfinex","ETHUSD",1730476549702,3.99484,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1730476550007,3.9952,2503.1,2502.6,3.99568]
["bitfinex","ETHUSD",1730476550220,3.99512,2503.1,2502.6,3.99568]
["bitfinex","ETHUSD",1730476550422,3.99553,2502.8,2502.3,4.54623]
["bitfinex","ETHUSD",1730476550726,3.99553,2502.8,2501.4,9.04848921]
["bitfinex","ETHUSD",1730476550727,3.99602,2502.5,2502.0,3.99669]
["bitfinex","ETHUSD",1730476550872,3.99568,2502.7,2502.1,3.99656]
["bitfinex","ETHUSD",1730476550873,7.99152,2502.7,2502.1,3.99656]
["bitfinex","ETHUSD",1730476551206,7.99152,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1730476551207,3.99568,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1730476551446,3.99643,2502.3,2501.8,3.99699]
["bitfinex","ETHUSD",1730476551727,3.996,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1730476552010,3.99578,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1730476552321,3.99578,2502.7,2502.1,3.99656]
["bitfinex","ETHUSD",1730476552322,3.99578,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1730476552476,3.99578,2502.7,2502.1,3.99656]
["bitfinex","ETHUSD",1730476552680,1.1135,2502.8,2501.8,6.99708]
["bitfinex","ETHUSD",1730476552916,5.10911,2502.8,2501.9,3.0]
["bitfinex","ETHUSD",1730476553071,3.99584,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730476553278,7.99184,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730476553587,1.1135,2502.8,2501.9,3.99695]
["bitfinex","ETHUSD",1730476553588,3.99627,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1730476553909,3.99627,2502.4,2501.8,3.99697]
["bitfinex","ETHUSD",1730476554116,3.99649,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1730476554319,3.99627,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1730476554619,1.1135,2502.8,2501.5,5.06159]
["bitfinex","ETHUSD",1730476554620,5.10913,2502.8,2501.7,3.99726]
["bitfinex","ETHUSD",1730476554779,3.99619,2502.4,2501.7,3.99716]
["bitfinex","ETHUSD",1730476555113,3.99657,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1730476555332,3.99627,2502.4,2501.7,3.99716]
["bitfinex","ETHUSD",1730476555620,1.624413,2502.8,2501.5,1.064]
["bitfinex","ETHUSD",1730476555621,3.9961,2502.5,2501.8,4.07697675]
["bitfinex","ETHUSD",1730476555910,3.99642,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1730476556485,3.99609,2502.5,2501.8,3.99704]
["bitfinex","ETHUSD",1730476556809,3.99592,2502.6,2501.9,4.07684417]
["bitfinex","ETHUSD",1730476557017,3.99573,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1730476557321,7.99212,2502.5,2502.0,4.54679]
["bitfinex","ETHUSD",1730476557614,3.99601,2502.5,2501.6,3.0]
["bitfinex","ETHUSD",1730476557819,3.99587,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1730476558179,3.99612,2502.5,2502.0,3.9968]
["bitfinex","ETHUSD",1730476558725,5.10912,2502.8,2502.1,4.07646586]
["bitfinex","ETHUSD",1730476558880,3.99575,2502.7,2502.2,3.99636]
["bitfinex","ETHUSD",1730476559291,3.99575,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730476559493,3.9961,2502.5,2502.0,4.54678]
["bitfinex","ETHUSD",1730476559818,3.99607,2502.5,2502.0,4.54678]
["bitfinex","ETHUSD",1730476560118,3.99582,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1730476560298,1.1135,2502.8,2502.0,0.55]
["bitfinex","ETHUSD",1730476560480,3.99582,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1730476560679,3.99587,2502.6,2502.1,3.9965]
["bitfinex","ETHUSD",1730476561085,3.0,2503.2,2502.0,0.55]
["bitfinex","ETHUSD",1730476561086,1.193,2503.3,2502.4,3.99616]
["bitfinex","ETHUSD",1730476561326,1.193,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1730476561327,3.99545,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730476561526,3.99545,2502.9,2501.9,3.99685]
["bitfinex","ETHUSD",1730476561527,0.56586778,2503.2,2502.2,0.55]
["bitfinex","ETHUSD",1730476561820,0.56586778,2503.2,2502.1,3.99653]
["bitfinex","ETHUSD",1730476561821,1.711763,2503.3,2502.4,4.54604]
["bitfinex","ETHUSD",1730476562129,3.99501,2503.2,2502.1,3.99655]
["bitfinex","ETHUSD",1730476562287,3.99514,2503.1,2502.1,3.99655]
["bitfinex","ETHUSD",1730476562604,1.531859,2503.1,2502.3,3.9963]
["bitfinex","ETHUSD",1730476562806,5.526919,2503.1,2502.2,3.99639]
["bitfinex","ETHUSD",1730476563019,1.193,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1730476563530,1.1147,2504.0,2503.1,3.99503]
["bitfinex","ETHUSD",1730476563734,1.1147,2504.0,2503.0,0.55]
["bitfinex","ETHUSD",1730476564207,5.10838,2504.0,2503.1,3.99497]
["bitfinex","ETHUSD",1730476564456,6.5802277,2504.0,2503.1,3.99497]
["bitfinex","ETHUSD",1730476564721,1.1147,2504.0,2503.4,3.99449]
["bitfinex","ETHUSD",1730476564929,1.1147,2504.0,2503.1,3.99504]
["bitfinex","ETHUSD",1730476565084,1.1147,2504.0,2503.2,0.07989033]
["bitfinex","ETHUSD",1730476565293,1.1147,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1730476565485,1.1147,2504.0,2503.6,3.99414]
["bitfinex","ETHUSD",1730476565906,1.1682,2504.5,2503.7,3.994]
["bitfinex","ETHUSD",1730476566225,1.1682,2505.0,2504.1,3.9933]
["bitfinex","ETHUSD",1730476566385,1.1682,2505.0,2504.2,3.99327]
["bitfinex","ETHUSD",1730476566721,1.597643,2505.8,2504.2,3.99327]
["bitfinex","ETHUSD",1730476566722,1.1682,2505.3,2504.6,3.99261]
["bitfinex","ETHUSD",1730476566882,1.1682,2505.3,2505.0,3.9919]
["bitfinex","ETHUSD",1730476567227,3.99058,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1730476567228,1.1682,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1730476567533,1.1682,2506.3,2505.6,4.54101]
["bitfinex","ETHUSD",1730476567819,1.1682,2506.3,2505.7,3.9909]
["bitfinex","ETHUSD",1730476568022,1.1682,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1730476568247,4.50806625,2506.7,2505.7,3.99089]
["bitfinex","ETHUSD",1730476568420,1.1632,2506.6,2506.0,3.99031]
["bitfinex","ETHUSD",1730476568607,1.1632,2506.6,2506.1,4.54024]
["bitfinex","ETHUSD",1730476568811,1.1632,2506.6,2505.6,5.62623]
["bitfinex","ETHUSD",1730476568812,1.1632,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1730476569120,5.15080921,2508.1,2507.2,0.55]
["bitfinex","ETHUSD",1730476569121,1.303,2508.1,2507.2,0.55]
["bitfinex","ETHUSD",1730476569329,1.303,2508.1,2507.2,4.53849]
["bitfinex","ETHUSD",1730476569631,0.1,2508.1,2507.4,3.9881]
["bitfinex","ETHUSD",1730476569942,0.1,2508.1,2507.2,0.55]
["bitfinex","ETHUSD",1730476569943,0.57047984,2508.1,2507.2,7.5385]
["bitfinex","ETHUSD",1730476570105,0.1,2508.1,2507.2,3.55]
["bitfinex","ETHUSD",1730476570538,1.1928,2507.8,2506.8,0.55]
["bitfinex","ETHUSD",1730476570707,0.47047984,2507.7,2506.8,0.55]
["bitfinex","ETHUSD",1730476570919,3.98788,2507.6,2506.8,0.55]
["bitfinex","ETHUSD",1730476571132,0.44583598,2507.5,2506.7,0.55]
["bitfinex","ETHUSD",1730476571426,1.1928,2507.8,2506.6,0.55]
["bitfinex","ETHUSD",1730476571609,1.1928,2507.8,2506.3,3.0]
["bitfinex","ETHUSD",1730476571610,3.98842,2507.3,2506.4,0.55]
["bitfinex","ETHUSD",1730476571813,3.98842,2507.3,2505.8,5.05080921]
["bitfinex","ETHUSD",1730476571814,3.98934,2506.7,2505.7,3.9908]
["bitfinex","ETHUSD",1730476572016,3.98989,2506.4,2505.1,1.0852]
["bitfinex","ETHUSD",1730476572215,3.0,2506.2,2505.2,3.99168]
["bitfinex","ETHUSD",1730476572434,3.99053,2506.0,2505.1,1.0852]
["bitfinex","ETHUSD",1730476572619,3.99069,2505.9,2505.0,3.99191]
["bitfinex","ETHUSD",1730476572949,0.74604698,2506.1,2504.8,3.99229]
["bitfinex","ETHUSD",1730476572950,0.74604698,2506.1,2505.2,3.99157]
["bitfinex","ETHUSD",1730476573310,1.1928,2506.5,2505.4,3.99128]
["bitfinex","ETHUSD",1730476573623,1.1928,2506.5,2505.6,3.99096]
["bitfinex","ETHUSD",1730476573845,5.18254,2506.5,2505.7,0.07980937]
["bitfinex","ETHUSD",1730476574052,5.18254,2506.5,2505.4,3.99128]
["bitfinex","ETHUSD",1730476574053,0.917209,2506.4,2505.5,0.07980938]
["bitfinex","ETHUSD",1730476574249,0.917209,2506.4,2505.4,3.99127]
["bitfinex","ETHUSD",1730476574250,0.917209,2506.4,2505.6,0.55]
["bitfinex","ETHUSD",1730476574547,0.917209,2506.4,2505.5,0.55]
["bitfinex","ETHUSD",1730476574733,9.03969921,2507.0,2505.5,0.55]
["bitfinex","ETHUSD",1730476574734,1.1294,2506.9,2505.7,0.55]
["bitfinex","ETHUSD",1730476575045,1.1294,2506.9,2505.6,1.0852]
["bitfinex","ETHUSD",1730476575046,1.1294,2506.9,2506.3,0.55]
["bitfinex","ETHUSD",1730476575249,3.98838,2507.3,2506.3,0.55]
["bitfinex","ETHUSD",1730476575250,1.1294,2507.3,2506.4,4.06955553]
["bitfinex","ETHUSD",1730476575453,1.1294,2507.3,2506.5,4.53947]
["bitfinex","ETHUSD",1730476575626,2.039978,2507.3,2506.6,0.07977791]
["bitfinex","ETHUSD",1730476575836,2.039978,2507.3,2506.6,4.06922791]
["bitfinex","ETHUSD",1730476576148,2.039978,2507.3,2506.3,0.55]
["bitfinex","ETHUSD",1730476576149,3.98865,2507.2,2506.3,0.55]
["bitfinex","ETHUSD",1730476576461,6.028358,2507.3,2506.4,4.06956396]
["bitfinex","ETHUSD",1730476576668,3.98789,2507.6,2506.7,3.98915]
["bitfinex","ETHUSD",1730476576962,3.98789,2507.6,2506.6,4.53936]
["bitfinex","ETHUSD",1730476577560,1.2048,2507.7,2506.9,4.53884]
["bitfinex","ETHUSD",1730476577722,1.2048,2507.7,2506.9,0.62976982]
["bitfinex","ETHUSD",1730476577921,1.2048,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1730476578160,1.2048,2507.7,2507.0,0.32299683]
["bitfinex","ETHUSD",1730476578161,0.1,2508.1,2507.4,3.9881]
["bitfinex","ETHUSD",1730476578368,0.1,2508.1,2507.4,4.53818]
["bitfinex","ETHUSD",1730476578729,0.1,2508.1,2507.6,3.98787]
["bitfinex","ETHUSD",1730476578922,0.1,2508.1,2507.7,0.62974859]
["bitfinex","ETHUSD",1730476579128,0.1,2508.1,2507.7,0.07974859]
["bitfinex","ETHUSD",1730476579370,0.1,2508.1,2507.8,4.5374]
["bitfinex","ETHUSD",1730476579557,0.1,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730476579732,0.05,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730476579935,0.05,2508.1,2507.9,0.07973948]
["bitfinex","ETHUSD",1730476580242,0.05,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730476580975,0.05,2508.1,2507.9,0.07973958]
["bitfinex","ETHUSD",1730476581673,0.05,2508.1,2507.4,1.0852]
["bitfinex","ETHUSD",1730476581884,0.05,2508.1,2505.0,2.04730306]
["bitfinex","ETHUSD",1730476581885,0.05,2508.1,2506.8,3.98912]
["bitfinex","ETHUSD",1730476582183,0.05,2508.1,2507.3,3.98826]
["bitfinex","ETHUSD",1730476582330,3.9878,2507.7,2506.9,4.06864452]
["bitfinex","ETHUSD",1730476582987,3.9878,2507.7,2506.9,8.05752452]
["bitfinex","ETHUSD",1730476583277,3.98793,2507.6,2506.9,3.98888]
["bitfinex","ETHUSD",1730476583586,3.98758,2507.8,2506.6,1.0852]
["bitfinex","ETHUSD",1730476583791,3.98782,2507.7,2506.9,3.98888]
["bitfinex","ETHUSD",1730476583954,3.98758,2507.8,2506.6,1.0852]
["bitfinex","ETHUSD",1730476584275,0.05,2508.1,2507.0,5.05080921]
["bitfinex","ETHUSD",1730476584491,0.05,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730476584650,0.05,2508.1,2507.6,1.0852]
["bitfinex","ETHUSD",1730476584849,0.05,2508.1,2507.7,4.06732912]
["bitfinex","ETHUSD",1730476585057,0.05,2508.1,2507.6,5.07305]
["bitfinex","ETHUSD",1730476585387,0.05,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1730476585887,3.98727,2508.0,2507.3,3.9883]
["bitfinex","ETHUSD",1730476586058,3.98788,2507.6,2507.0,5.07391]
["bitfinex","ETHUSD",1730476586259,3.98756,2507.8,2507.1,3.07975969]
["bitfinex","ETHUSD",1730476586452,7.97522,2507.8,2507.2,3.9885]
["bitfinex","ETHUSD",1730476586780,3.98756,2507.8,2507.2,3.9885]
["bitfinex","ETHUSD",1730476587041,3.98782,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1730476587174,3.98782,2507.7,2507.3,0.07975972]
["bitfinex","ETHUSD",1730476587491,3.98764,2507.8,2507.3,0.07975972]
["bitfinex","ETHUSD",1730476587781,0.05,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730476588023,4.03716,2508.1,2507.7,0.07974501]
["bitfinex","ETHUSD",1730476588148,3.98732,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1730476588345,3.98732,2508.0,2507.4,0.55]
["bitfinex","ETHUSD",1730476588346,4.03716,2508.1,2507.5,3.98795]
["bitfinex","ETHUSD",1730476588552,0.05,2508.1,2507.6,0.62974577]
["bitfinex","ETHUSD",1730476588750,0.05,2508.1,2507.8,4.53745]
["bitfinex","ETHUSD",1730476589018,0.05,2508.1,2507.4,6.98817]
["bitfinex","ETHUSD",1730476589019,4.03716,2508.1,2507.4,3.0]
["bitfinex","ETHUSD",1730476589303,4.03716,2508.1,2507.5,3.98794]
["bitfinex","ETHUSD",1730476589852,3.98732,2508.0,2507.5,3.98794]
["bitfinex","ETHUSD",1730476590081,3.98724,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1730476590302,3.98767,2507.8,2507.2,3.98848]
["bitfinex","ETHUSD",1730476590455,3.98754,2507.9,2507.3,0.07975411]
["bitfinex","ETHUSD",1730476590649,0.05,2508.1,2507.4,3.98809]
["bitfinex","ETHUSD",1730476590650,4.0371,2508.1,2507.4,3.98809]
["bitfinex","ETHUSD",1730476590865,4.0371,2508.1,2507.5,0.07975061]
["bitfinex","ETHUSD",1730476591105,4.0371,2508.1,2507.5,3.98802]
["bitfinex","ETHUSD",1730476591467,3.98741,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1730476591669,3.98778,2507.7,2507.1,3.98859]
["bitfinex","ETHUSD",1730476591975,4.03711,2508.1,2507.0,1.0852]
["bitfinex","ETHUSD",1730476592169,4.03711,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1730476592411,0.05,2508.1,2507.8,3.98751]
["bitfinex","ETHUSD",1730476592593,0.05,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730476592769,0.05,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1730476592965,0.05,2508.1,2507.9,4.53736]
["bitfinex","ETHUSD",1730476593168,0.05,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730476593912,0.05,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1730476594633,0.05,2508.1,2507.7,7.97532]
["bitfinex","ETHUSD",1730476594770,0.05,2508.1,2507.6,0.55]
["bitfinex","ETHUSD",1730476595113,3.98804,2507.5,2507.0,5.074]
["bitfinex","ETHUSD",1730476595313,5.10133,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1730476595616,3.98749,2507.9,2507.4,7.97618]
["bitfinex","ETHUSD",1730476595816,5.15067,2508.1,2506.6,6.13640921]
["bitfinex","ETHUSD",1730476595817,1.1635,2508.1,2506.6,6.13640921]
["bitfinex","ETHUSD",1730476596107,1.1635,2508.1,2507.7,3.98767]
["bitfinex","ETHUSD",1730476596316,1.1635,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730476596515,1.1635,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1730476596811,1.1635,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730476596979,5.1506,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730476597182,3.98731,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1730476597367,0.05,2508.1,2507.7,3.98761]
["bitfinex","ETHUSD",1730476597571,4.03715,2508.1,2507.6,4.53785]
["bitfinex","ETHUSD",1730476597824,3.98731,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1730476598307,0.05,2508.1,2507.6,4.53778]
["bitfinex","ETHUSD",1730476598467,0.05,2508.1,2507.2,6.98844]
["bitfinex","ETHUSD",1730476598678,3.98779,2507.7,2507.2,3.9884]
["bitfinex","ETHUSD",1730476599004,3.98779,2507.7,2506.9,1.0856]
["bitfinex","ETHUSD",1730476599005,3.98792,2507.6,2507.1,7.9773]
["bitfinex","ETHUSD",1730476599209,3.98792,2507.6,2507.1,7.97723]
["bitfinex","ETHUSD",1730476599411,3.98772,2507.7,2506.9,1.0856]
["bitfinex","ETHUSD",1730476599704,3.98755,2507.8,2507.3,3.9883]
["bitfinex","ETHUSD",1730476599705,7.97523,2507.8,2507.3,3.9883]
["bitfinex","ETHUSD",1730476599922,4.98963,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1730476600074,0.05,2508.1,2507.6,0.07974995]
["bitfinex","ETHUSD",1730476600278,0.05,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730476600673,0.05,2508.1,2507.9,4.53738]
["bitfinex","ETHUSD",1730476600874,0.05,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1730476601112,0.05,2508.1,2507.7,3.98767]
["bitfinex","ETHUSD",1730476601316,0.05,2508.1,2507.9,3.98737]
["bitfinex","ETHUSD",1730476601474,0.05,2508.1,2507.8,4.53754]
["bitfinex","ETHUSD",1730476601818,0.05,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1730476601974,0.05,2508.1,2507.8,4.53747]
["bitfinex","ETHUSD",1730476602170,0.05,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1730476602587,0.05,2508.1,2507.8,4.53754]
["bitfinex","ETHUSD",1730476603210,4.0371,2508.1,2507.6,3.98777]
["bitfinex","ETHUSD",1730476603415,4.0371,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1730476603416,4.03719,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1730476603708,0.05,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1730476604216,0.05,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730476604421,0.05,2508.1,2507.9,3.98727]
["bitfinex","ETHUSD",1730476604570,3.98736,2508.0,2507.4,3.98812]
["bitfinex","ETHUSD",1730476604777,0.05,2508.1,2507.6,3.98787]
["bitfinex","ETHUSD",1730476604976,0.05,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730476605301,0.05,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1730476605485,0.05,2508.1,2507.0,9.03963921]
["bitfinex","ETHUSD",1730476605824,3.9871,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730476606021,1.1112,2508.4,2507.8,3.98752]
["bitfinex","ETHUSD",1730476606022,3.98676,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1730476606323,5.09788,2508.4,2508.0,3.98719]
["bitfinex","ETHUSD",1730476606731,1.1112,2508.4,2507.7,0.55]
["bitfinex","ETHUSD",1730476607029,1.1112,2508.4,2507.6,3.98785]
["bitfinex","ETHUSD",1730476607030,3.98731,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1730476607185,3.98709,2508.1,2507.6,4.53776]
["bitfinex","ETHUSD",1730476607609,3.98709,2508.1,2507.7,3.98767]
["bitfinex","ETHUSD",1730476607829,1.1112,2508.4,2507.4,7.53812]
["bitfinex","ETHUSD",1730476607995,5.09781,2508.4,2507.8,4.53742]
["bitfinex","ETHUSD",1730476608191,5.09781,2508.4,2507.9,3.98733]
["bitfinex","ETHUSD",1730476609080,1.1112,2508.4,2508.0,3.98716]
["bitfinex","ETHUSD",1730476609283,3.98639,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730476609519,0.1,2508.7,2508.4,3.98651]
["bitfinex","ETHUSD",1730476609729,0.1,2508.7,2508.4,3.98659]
["bitfinex","ETHUSD",1730476609933,0.1,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1730476610237,3.9863,2508.6,2508.2,3.98679]
["bitfinex","ETHUSD",1730476610391,0.93929517,2508.6,2507.6,5.07828]
["bitfinex","ETHUSD",1730476610590,0.93929517,2508.6,2506.8,1.22838184]
["bitfinex","ETHUSD",1730476610591,4.1706,2508.6,2507.2,1.0905]
["bitfinex","ETHUSD",1730476610791,4.1706,2508.6,2507.8,3.98747]
["bitfinex","ETHUSD",1730476610792,3.98686,2508.3,2507.8,3.98747]
["bitfinex","ETHUSD",1730476610992,3.98656,2508.5,2507.8,0.07974045]
["bitfinex","ETHUSD",1730476611195,0.1,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1730476611428,3.98641,2508.6,2508.1,5.07756]
["bitfinex","ETHUSD",1730476611625,4.08614,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1730476611626,8.07235,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1730476611929,3.98655,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1730476612136,3.9867,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730476612325,1.1706,2508.6,2508.2,3.98677]
["bitfinex","ETHUSD",1730476612628,3.9865,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730476612792,3.9865,2508.5,2507.5,3.0]
["bitfinex","ETHUSD",1730476612793,3.9866,2508.4,2507.5,3.98792]
["bitfinex","ETHUSD",1730476613004,0.52571,2508.5,2507.2,1.0905]
["bitfinex","ETHUSD",1730476613325,3.98747,2507.9,2507.2,1.17025955]
["bitfinex","ETHUSD",1730476613492,3.98783,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1730476613689,3.98783,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1730476613938,1.195,2507.8,2506.9,0.81892122]
["bitfinex","ETHUSD",1730476613939,3.988,2507.6,2506.9,0.81892122]
["bitfinex","ETHUSD",1730476614223,7.97656,2507.4,2506.9,3.98886]
["bitfinex","ETHUSD",1730476614444,5.18257,2507.8,2506.7,0.81892122]
["bitfinex","ETHUSD",1730476614445,3.98864,2507.2,2506.7,0.81892122]
["bitfinex","ETHUSD",1730476614590,0.518257,2507.7,2506.5,1.1727]
["bitfinex","ETHUSD",1730476614797,0.518257,2507.7,2506.7,3.98923]
["bitfinex","ETHUSD",1730476614798,3.98858,2507.2,2506.7,3.98923]
["bitfinex","ETHUSD",1730476614993,3.98884,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730476615299,3.98984,2506.4,2506.1,0.81892122]
["bitfinex","ETHUSD",1730476615536,3.98939,2506.7,2505.8,2.01872122]
["bitfinex","ETHUSD",1730476615835,5.10474,2507.1,2505.8,2.01872122]
["bitfinex","ETHUSD",1730476615836,3.0,2507.0,2506.2,3.99006]
["bitfinex","ETHUSD",1730476616046,3.98926,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1730476616330,3.98939,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1730476616514,3.98964,2506.5,2505.8,6.00935122]
["bitfinex","ETHUSD",1730476616715,1.116,2507.1,2506.0,3.99034]
["bitfinex","ETHUSD",1730476616716,3.98941,2506.7,2506.0,3.99034]
["bitfinex","ETHUSD",1730476616926,5.10475,2507.1,2506.2,1.1442]
["bitfinex","ETHUSD",1730476617146,1.116,2507.1,2506.8,3.98909]
["bitfinex","ETHUSD",1730476617351,3.98815,2507.5,2506.9,3.98897]
["bitfinex","ETHUSD",1730476617352,0.05000007,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1730476617667,5.10265,2507.5,2506.9,3.98897]
["bitfinex","ETHUSD",1730476617668,5.15200007,2507.9,2507.3,3.98827]
["bitfinex","ETHUSD",1730476617825,3.98757,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1730476618024,7.97526,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1730476618223,5.10192,2507.9,2507.3,3.98827]
["bitfinex","ETHUSD",1730476618462,1.16450007,2507.9,2507.2,0.07975917]
["bitfinex","ETHUSD",1730476618676,1.16450007,2507.9,2507.0,3.98879]
["bitfinex","ETHUSD",1730476618677,1.1145,2507.9,2507.3,0.55]
["bitfinex","ETHUSD",1730476618828,1.1145,2507.9,2507.1,3.0]
["bitfinex","ETHUSD",1730476618829,3.9879,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730476619160,5.05080921,2508.3,2507.2,4.0682392]
["bitfinex","ETHUSD",1730476619161,3.98703,2508.2,2507.2,4.0682392]
["bitfinex","ETHUSD",1730476619367,4.03718007,2508.1,2507.4,3.98811]
["bitfinex","ETHUSD",1730476619565,3.98767,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1730476619734,4.03767007,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1730476620137,10.20144921,2508.3,2507.3,3.98833]
["bitfinex","ETHUSD",1730476620138,5.15059,2508.3,2507.3,3.98833]
["bitfinex","ETHUSD",1730476620348,5.15059,2508.3,2507.3,3.98824]
["bitfinex","ETHUSD",1730476620349,3.98748,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1730476620565,0.05000007,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1730476620745,0.05000007,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1730476620746,0.05000007,2507.8,2507.1,3.98856]
["bitfinex","ETHUSD",1730476621066,3.98769,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1730476621233,0.05000007,2507.7,2507.1,3.98865]
["bitfinex","ETHUSD",1730476621439,3.98779,2507.7,2507.1,3.98865]
["bitfinex","ETHUSD",1730476621658,4.03796007,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730476621870,4.03818007,2507.5,2506.8,3.0]
["bitfinex","ETHUSD",1730476622026,4.03807007,2507.5,2506.9,4.61868004]
["bitfinex","ETHUSD",1730476622365,0.05000007,2507.5,2507.0,3.98883]
["bitfinex","ETHUSD",1730476622574,1.0992,2508.2,2506.6,3.0]
["bitfinex","ETHUSD",1730476622575,0.05000007,2508.0,2507.1,0.55]
["bitfinex","ETHUSD",1730476622864,1.0992,2508.2,2507.3,1.6931]
["bitfinex","ETHUSD",1730476623025,5.15080921,2508.7,2507.9,3.98737]
["bitfinex","ETHUSD",1730476623026,0.05000007,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730476623227,0.05000007,2508.5,2508.0,3.98717]
["bitfinex","ETHUSD",1730476623430,4.03647007,2508.5,2507.7,0.07974192]
["bitfinex","ETHUSD",1730476623633,1.1353,2507.9,2507.0,1.24767427]
["bitfinex","ETHUSD",1730476623847,1.1353,2507.9,2506.9,1.1916]
["bitfinex","ETHUSD",1730476623848,0.05000007,2507.8,2507.5,3.98801]
["bitfinex","ETHUSD",1730476624275,1.1353,2508.3,2507.4,3.98819]
["bitfinex","ETHUSD",1730476624431,1.1353,2508.3,2507.3,0.55]
["bitfinex","ETHUSD",1730476624432,0.05000007,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1730476624683,0.05000007,2508.1,2507.8,3.98744]
["bitfinex","ETHUSD",1730476624883,4.03701007,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1730476625110,3.98726,2508.0,2507.5,3.98796]
["bitfinex","ETHUSD",1730476625277,0.05000007,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1730476625480,3.98753,2507.9,2507.3,3.98826]
["bitfinex","ETHUSD",1730476625720,3.98753,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1730476625721,3.98773,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1730476625883,1.0867,2507.5,2506.5,1.1836]
["bitfinex","ETHUSD",1730476626080,3.98853,2507.2,2506.3,0.83178284]
["bitfinex","ETHUSD",1730476626312,3.98853,2507.2,2506.2,1.24767427]
["bitfinex","ETHUSD",1730476626313,0.05000007,2507.1,2506.7,3.98922]
["bitfinex","ETHUSD",1730476626513,3.98845,2507.3,2506.3,3.98984]
["bitfinex","ETHUSD",1730476626514,3.98837,2507.3,2506.3,3.98984]
["bitfinex","ETHUSD",1730476626822,3.98837,2507.3,2506.8,3.9891]
["bitfinex","ETHUSD",1730476626823,0.05000007,2507.2,2506.8,3.9891]
["bitfinex","ETHUSD",1730476627125,4.03859007,2507.2,2506.2,0.07977682]
["bitfinex","ETHUSD",1730476627324,4.03859007,2507.2,2506.4,3.0]
["bitfinex","ETHUSD",1730476627509,0.05000007,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1730476628131,3.9882,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1730476628313,0.05000007,2507.4,2506.8,3.98904]
["bitfinex","ETHUSD",1730476628533,0.05000007,2507.4,2506.9,3.98887]
["bitfinex","ETHUSD",1730476628717,3.98845,2507.3,2506.7,4.53921]
["bitfinex","ETHUSD",1730476628919,0.05000007,2507.2,2506.6,3.98933]
["bitfinex","ETHUSD",1730476629150,3.98916,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1730476629448,3.98916,2506.8,2505.6,5.05080921]
["bitfinex","ETHUSD",1730476629449,0.05000007,2506.7,2505.7,3.99084]
["bitfinex","ETHUSD",1730476629663,0.05000007,2506.7,2506.1,3.99021]
["bitfinex","ETHUSD",1730476629949,0.05000007,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1730476630116,0.05000007,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730476630647,3.98949,2506.6,2506.1,4.06996624]
["bitfinex","ETHUSD",1730476630854,7.97905,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1730476631034,3.98985,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1730476631208,3.98985,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1730476631404,4.03985007,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1730476631742,4.03985007,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730476631743,0.05000007,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730476632750,1.1329,2506.8,2504.8,4.40883366]
["bitfinex","ETHUSD",1730476632751,1.1199,2505.8,2504.8,4.40883366]
["bitfinex","ETHUSD",1730476632905,3.99148,2505.4,2504.8,4.40883366]
["bitfinex","ETHUSD",1730476633100,0.05000007,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1730476633316,4.04106007,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1730476633739,3.99123,2505.5,2504.8,0.41665366]
["bitfinex","ETHUSD",1730476633949,3.99123,2505.5,2504.8,0.49649041]
["bitfinex","ETHUSD",1730476633950,3.99153,2505.3,2504.8,0.49649041]
["bitfinex","ETHUSD",1730476634149,0.05000007,2505.2,2504.7,3.99235]
["bitfinex","ETHUSD",1730476634515,5.11071,2505.8,2504.7,3.99235]
["bitfinex","ETHUSD",1730476634516,3.99153,2505.3,2504.7,3.99235]
["bitfinex","ETHUSD",1730476634775,3.99153,2505.3,2504.2,5.09316]
["bitfinex","ETHUSD",1730476634776,0.05000007,2505.2,2504.3,3.99313]
["bitfinex","ETHUSD",1730476634914,3.99091,2505.7,2504.5,7.98562]
["bitfinex","ETHUSD",1730476635113,3.99091,2505.7,2504.4,9.12362201]
["bitfinex","ETHUSD",1730476635114,0.05000007,2505.7,2504.9,1.0999]
["bitfinex","ETHUSD",1730476635344,1.1199,2505.8,2505.4,3.99127]
["bitfinex","ETHUSD",1730476635936,1.1199,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1730476636544,1.1199,2505.8,2505.3,7.98286]
["bitfinex","ETHUSD",1730476636734,5.11065,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1730476636911,1.1199,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1730476637115,0.05000007,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730476637347,1.1199,2505.8,2505.5,3.99106]
["bitfinex","ETHUSD",1730476637913,3.99123,2505.5,2504.9,1.0999]
["bitfinex","ETHUSD",1730476638119,0.05000007,2505.7,2505.1,3.9917]
["bitfinex","ETHUSD",1730476638120,4.04097007,2505.7,2505.1,3.9917]
["bitfinex","ETHUSD",1730476638358,3.99151,2505.4,2504.8,3.99224]
["bitfinex","ETHUSD",1730476638518,0.05000007,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1730476638953,0.05000007,2505.3,2504.6,3.99254]
["bitfinex","ETHUSD",1730476639259,1.1358,2505.2,2504.3,3.99303]
["bitfinex","ETHUSD",1730476639442,3.9922,2504.9,2504.2,3.99328]
["bitfinex","ETHUSD",1730476639774,3.99269,2504.6,2504.1,3.99341]
["bitfinex","ETHUSD",1730476640001,3.99269,2504.6,2504.0,3.99345]
["bitfinex","ETHUSD",1730476640002,0.05000007,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1730476640279,0.05000007,2504.6,2504.0,3.99345]
["bitfinex","ETHUSD",1730476640280,5.12775,2504.5,2504.0,3.99345]
["bitfinex","ETHUSD",1730476640436,1.1349,2504.5,2504.2,3.99318]
["bitfinex","ETHUSD",1730476640640,1.18490007,2504.5,2504.2,3.99318]
["bitfinex","ETHUSD",1730476640850,3.99306,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730476641188,3.99306,2504.4,2503.7,3.99408]
["bitfinex","ETHUSD",1730476641189,0.05000007,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1730476641335,8.03647007,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730476641535,0.05000007,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1730476641776,0.05000007,2504.2,2503.9,3.99374]
["bitfinex","ETHUSD",1730476641977,0.05000007,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1730476642472,3.99392,2503.9,2503.4,3.9945]
["bitfinex","ETHUSD",1730476642697,0.05000007,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730476642838,1.25510007,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730476643042,1.2051,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730476643570,1.2051,2503.8,2503.4,3.99446]
["bitfinex","ETHUSD",1730476644072,1.2051,2503.8,2503.2,3.99486]
["bitfinex","ETHUSD",1730476644289,1.2051,2503.8,2503.1,3.0]
["bitfinex","ETHUSD",1730476644290,1.2051,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730476644784,4.04332007,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1730476644785,0.05000007,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1730476645081,0.05000007,2504.5,2504.1,3.9933]
["bitfinex","ETHUSD",1730476645384,3.99151,2505.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730476645385,3.99161,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1730476645538,0.05000007,2505.2,2504.9,3.99215]
["bitfinex","ETHUSD",1730476645743,3.99217,2505.0,2504.3,1.1705]
["bitfinex","ETHUSD",1730476646054,0.911868,2505.3,2504.0,8.05080921]
["bitfinex","ETHUSD",1730476646055,4.04230007,2504.9,2504.4,3.99284]
["bitfinex","ETHUSD",1730476646282,4.04230007,2504.9,2504.2,3.99317]
["bitfinex","ETHUSD",1730476646283,1.172,2504.8,2504.2,3.99317]
["bitfinex","ETHUSD",1730476646451,1.1264,2505.2,2504.0,3.0]
["bitfinex","ETHUSD",1730476646657,0.05000007,2505.1,2504.8,3.99219]
["bitfinex","ETHUSD",1730476646966,4.04197007,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1730476647320,0.05000007,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1730476647497,4.04187007,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1730476648023,3.99206,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1730476648181,0.05000007,2504.9,2504.6,3.99264]
["bitfinex","ETHUSD",1730476648376,0.05000007,2504.9,2504.5,3.9927]
["bitfinex","ETHUSD",1730476648583,0.05000007,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1730476649007,0.05000007,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1730476649207,4.04204007,2505.0,2504.5,3.99267]
["bitfinex","ETHUSD",1730476649477,4.04204007,2505.0,2504.4,3.99289]
["bitfinex","ETHUSD",1730476649478,3.99221,2504.9,2504.4,3.99289]
["bitfinex","ETHUSD",1730476649775,4.95807008,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1730476649776,0.05000007,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1730476650173,0.05000007,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1730476650409,1.17640007,2505.2,2504.8,3.99225]
["bitfinex","ETHUSD",1730476650617,0.05000007,2505.1,2504.8,3.99225]
["bitfinex","ETHUSD",1730476651056,0.05000007,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1730476651195,0.05000007,2505.1,2504.8,3.99225]
["bitfinex","ETHUSD",1730476651395,1.1264,2505.2,2505.0,3.99186]
["bitfinex","ETHUSD",1730476651731,1.1264,2505.2,2504.8,3.99223]
["bitfinex","ETHUSD",1730476652033,0.05000007,2505.1,2504.9,3.99207]
["bitfinex","ETHUSD",1730476652333,1.1264,2505.2,2504.8,3.99219]
["bitfinex","ETHUSD",1730476652534,1.1371,2505.5,2505.2,3.99154]
["bitfinex","ETHUSD",1730476652838,0.05000007,2505.7,2505.4,3.99126]
["bitfinex","ETHUSD",1730476653002,0.05000007,2505.7,2505.4,3.99125]
["bitfinex","ETHUSD",1730476653203,1.1371,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1730476653428,1.1371,2505.9,2505.1,5.16435]
["bitfinex","ETHUSD",1730476653429,1.1371,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1730476653638,0.05000007,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1730476653807,0.05000007,2505.8,2505.4,3.99134]
["bitfinex","ETHUSD",1730476654330,0.05000007,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1730476654331,3.99098,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1730476654643,3.99147,2505.4,2504.9,3.99205]
["bitfinex","ETHUSD",1730476654798,3.99147,2505.4,2504.1,3.99339]
["bitfinex","ETHUSD",1730476654799,3.99275,2504.6,2504.0,3.99348]
["bitfinex","ETHUSD",1730476654997,3.99275,2504.6,2503.6,6.15380921]
["bitfinex","ETHUSD",1730476654998,0.05000007,2504.5,2504.1,3.99339]
["bitfinex","ETHUSD",1730476655230,5.10979,2504.9,2504.2,3.99323]
["bitfinex","ETHUSD",1730476655231,3.99249,2504.7,2504.2,3.99323]
["bitfinex","ETHUSD",1730476655403,0.05000007,2504.6,2504.2,3.99316]
["bitfinex","ETHUSD",1730476655609,1.1175,2504.9,2503.8,3.99387]
["bitfinex","ETHUSD",1730476655610,0.05000007,2504.8,2503.8,3.99391]
["bitfinex","ETHUSD",1730476655939,0.05000007,2504.8,2504.5,3.99272]
["bitfinex","ETHUSD",1730476656092,0.05000007,2504.8,2504.1,3.9934]
["bitfinex","ETHUSD",1730476656093,1.16750007,2504.9,2504.7,3.99236]
["bitfinex","ETHUSD",1730476656296,1.1175,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1730476656507,1.1175,2504.9,2504.7,3.99236]
["bitfinex","ETHUSD",1730476656908,1.1175,2504.9,2504.5,3.99271]
["bitfinex","ETHUSD",1730476656909,0.05000007,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1730476657108,0.05000007,2504.8,2504.5,7.98543]
["bitfinex","ETHUSD",1730476657320,0.05000007,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1730476657513,0.05000007,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1730476657740,0.05000007,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1730476657924,0.05000007,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1730476658741,3.9925,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1730476659040,0.05000007,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1730476659248,0.05000007,2504.6,2504.4,3.99297]
["bitfinex","ETHUSD",1730476659544,0.05000007,2504.8,2504.5,3.9927]
["bitfinex","ETHUSD",1730476659845,0.05000007,2504.8,2504.6,3.99262]
["bitfinex","ETHUSD",1730476660136,0.05000007,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1730476660309,0.05000007,2504.8,2504.5,3.99276]
["bitfinex","ETHUSD",1730476660496,0.05000007,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1730476660937,0.05000007,2504.8,2504.4,7.98575]
["bitfinex","ETHUSD",1730476661119,0.05000007,2504.8,2504.2,3.99329]
["bitfinex","ETHUSD",1730476661329,0.05000007,2505.1,2504.8,3.99226]
["bitfinex","ETHUSD",1730476661534,1.16610007,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1730476661715,1.16610007,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1730476661899,1.16610007,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1730476661900,5.15767007,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1730476662099,1.16610007,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1730476663628,1.16610007,2505.3,2504.8,3.99219]
["bitfinex","ETHUSD",1730476664009,1.16610007,2505.3,2504.6,3.99265]
["bitfinex","ETHUSD",1730476664219,1.16610007,2505.6,2505.3,3.99139]
["bitfinex","ETHUSD",1730476664525,1.16610007,2505.6,2504.7,3.62984193]
["bitfinex","ETHUSD",1730476664526,1.1161,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1730476664699,0.05000007,2505.5,2504.3,1.1321]
["bitfinex","ETHUSD",1730476664898,3.99218,2504.9,2504.3,3.99311]
["bitfinex","ETHUSD",1730476665128,3.99153,2505.3,2504.5,3.99268]
["bitfinex","ETHUSD",1730476665129,1.098,2504.7,2504.5,3.99268]
["bitfinex","ETHUSD",1730476666643,3.99285,2504.5,2503.8,3.99377]
["bitfinex","ETHUSD",1730476666826,0.05000007,2504.4,2503.8,3.99377]
["bitfinex","ETHUSD",1730476667044,3.99321,2504.3,2503.5,3.9943]
["bitfinex","ETHUSD",1730476667345,5.19095,2504.1,2503.5,3.9943]
["bitfinex","ETHUSD",1730476667501,0.05000007,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1730476667800,0.05000007,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1730476668327,0.05000007,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1730476668951,0.05000007,2504.0,2503.3,3.99463]
["bitfinex","ETHUSD",1730476669120,0.05000007,2504.3,2504.0,3.99353]
["bitfinex","ETHUSD",1730476669321,0.05000007,2504.3,2504.0,3.99361]
["bitfinex","ETHUSD",1730476669625,0.05000007,2504.5,2504.0,7.98711]
["bitfinex","ETHUSD",1730476669827,0.05000007,2504.5,2504.0,3.9435]
["bitfinex","ETHUSD",1730476670030,1.20940007,2504.6,2504.3,3.99298]
["bitfinex","ETHUSD",1730476670243,0.05000007,2504.9,2504.6,3.99254]
["bitfinex","ETHUSD",1730476670541,0.05000007,2504.9,2504.5,7.98544]
["bitfinex","ETHUSD",1730476670700,1.20940007,2505.0,2504.8,3.9922]
["bitfinex","ETHUSD",1730476670906,3.98979,2506.4,2505.1,3.99185]
["bitfinex","ETHUSD",1730476670907,1.0899,2505.3,2505.1,3.99185]
["bitfinex","ETHUSD",1730476671138,1.0899,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730476671406,0.05000007,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730476672232,0.05000007,2505.6,2505.2,3.9916]
["bitfinex","ETHUSD",1730476672430,0.05000007,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1730476672739,0.56306608,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1730476673519,0.05000007,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1730476673737,0.05000007,2505.6,2505.3,3.99142]
["bitfinex","ETHUSD",1730476674219,0.05000007,2505.6,2505.3,7.98288]
["bitfinex","ETHUSD",1730476674605,0.05000007,2505.6,2505.4,3.99137]
["bitfinex","ETHUSD",1730476674808,0.05000007,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1730476675055,0.05000007,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730476675207,3.98948,2506.6,2505.9,3.99058]
["bitfinex","ETHUSD",1730476675208,1.21470007,2506.5,2505.9,3.99058]
["bitfinex","ETHUSD",1730476675406,1.21470007,2506.5,2506.2,3.99]
["bitfinex","ETHUSD",1730476675643,1.21470007,2506.5,2506.2,3.98999]
["bitfinex","ETHUSD",1730476676006,1.21470007,2506.5,2505.8,3.99074]
["bitfinex","ETHUSD",1730476676205,1.0992,2506.9,2506.3,3.98982]
["bitfinex","ETHUSD",1730476676442,4.03924007,2506.8,2506.1,3.99021]
["bitfinex","ETHUSD",1730476676652,4.03924007,2506.8,2506.1,3.0]
["bitfinex","ETHUSD",1730476676942,4.03924007,2506.8,2506.1,10.98033]
["bitfinex","ETHUSD",1730476677247,4.03924007,2506.8,2506.1,6.49016]
["bitfinex","ETHUSD",1730476677452,4.03924007,2506.8,2506.1,3.99016]
["bitfinex","ETHUSD",1730476677648,0.56522431,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1730476677949,0.56522431,2506.7,2505.9,3.99056]
["bitfinex","ETHUSD",1730476677950,4.03956007,2506.6,2505.9,3.99056]
["bitfinex","ETHUSD",1730476678147,1.1179,2506.5,2505.9,3.99056]
["bitfinex","ETHUSD",1730476678350,0.05000007,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1730476678555,0.05000007,2506.5,2506.1,3.99026]
["bitfinex","ETHUSD",1730476678760,0.05000007,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730476679041,1.1179,2506.4,2505.8,3.99066]
["bitfinex","ETHUSD",1730476679248,0.56575708,2506.3,2505.8,3.99061]
["bitfinex","ETHUSD",1730476679457,0.05000007,2506.3,2505.4,0.62981494]
["bitfinex","ETHUSD",1730476679608,0.05000007,2506.3,2506.0,7.9806]
["bitfinex","ETHUSD",1730476679944,0.05000007,2506.3,2506.0,7.98062]
["bitfinex","ETHUSD",1730476680242,0.05000007,2506.3,2505.6,3.99101]
["bitfinex","ETHUSD",1730476680243,0.05000007,2506.3,2505.6,3.99096]
["bitfinex","ETHUSD",1730476680456,0.05000007,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1730476680660,3.9905,2506.0,2505.2,3.9916]
["bitfinex","ETHUSD",1730476680968,5.15713,2505.8,2505.0,7.98379]
["bitfinex","ETHUSD",1730476681172,3.99106,2505.6,2504.8,3.9922]
["bitfinex","ETHUSD",1730476681356,4.04122007,2505.5,2504.8,3.99232]
["bitfinex","ETHUSD",1730476681559,0.05000007,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1730476681874,3.99173,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1730476682036,0.05000007,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1730476682232,0.05000007,2505.1,2504.7,3.99246]
["bitfinex","ETHUSD",1730476682472,0.05000007,2505.3,2504.8,3.99224]
["bitfinex","ETHUSD",1730476682880,0.05000007,2505.3,2504.6,3.99258]
["bitfinex","ETHUSD",1730476682881,0.05000007,2505.3,2504.6,3.9925]
["bitfinex","ETHUSD",1730476683080,3.9917,2505.2,2504.6,3.9925]
["bitfinex","ETHUSD",1730476683232,0.05000007,2505.1,2504.6,3.9925]
["bitfinex","ETHUSD",1730476683434,0.05000007,2505.3,2504.7,0.07984788]
["bitfinex","ETHUSD",1730476683751,0.05000007,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1730476684171,3.99175,2505.2,2504.5,3.99269]
["bitfinex","ETHUSD",1730476684346,0.05000007,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1730476684698,0.05000007,2505.1,2504.0,3.99348]
["bitfinex","ETHUSD",1730476684699,3.99217,2504.9,2504.0,3.99348]
["bitfinex","ETHUSD",1730476684854,0.05000007,2505.1,2504.0,3.99348]
["bitfinex","ETHUSD",1730476684855,5.16636,2504.6,2504.0,3.99348]
["bitfinex","ETHUSD",1730476685041,0.05000007,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1730476685238,0.05000007,2504.5,2503.8,3.99387]
["bitfinex","ETHUSD",1730476685239,3.99306,2504.4,2503.8,3.99387]
["bitfinex","ETHUSD",1730476685474,0.05000007,2504.3,2503.8,3.99387]
["bitfinex","ETHUSD",1730476685759,1.1661,2504.0,2503.8,3.99388]
["bitfinex","ETHUSD",1730476686069,1.1661,2504.0,2503.6,3.99416]
["bitfinex","ETHUSD",1730476686273,1.1661,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1730476686481,1.1661,2504.0,2503.8,3.99388]
["bitfinex","ETHUSD",1730476686837,0.05000007,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730476687290,0.05000007,2503.9,2502.8,9.04619921]
["bitfinex","ETHUSD",1730476687291,0.05000007,2503.9,2503.3,7.9892]
["bitfinex","ETHUSD",1730476687574,0.05000007,2503.9,2502.9,1.55443165]
["bitfinex","ETHUSD",1730476687575,0.05000007,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730476688074,1.1661,2504.0,2503.7,3.994]
["bitfinex","ETHUSD",1730476688385,0.05000007,2504.3,2503.5,3.9944]
["bitfinex","ETHUSD",1730476688618,0.05000007,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730476688899,0.05000007,2504.3,2503.3,3.0]
["bitfinex","ETHUSD",1730476688900,4.55699308,2504.3,2503.6,7.98832]
["bitfinex","ETHUSD",1730476689064,3.99346,2504.1,2503.4,3.99448]
["bitfinex","ETHUSD",1730476689258,1.0958,2503.9,2503.4,3.99448]
["bitfinex","ETHUSD",1730476689607,0.05000007,2503.8,2503.0,3.9952]
["bitfinex","ETHUSD",1730476689756,0.05000007,2503.8,2503.4,3.99441]
["bitfinex","ETHUSD",1730476689951,0.05000007,2503.8,2503.2,3.99477]
["bitfinex","ETHUSD",1730476690162,0.05000007,2503.8,2503.0,3.9952]
["bitfinex","ETHUSD",1730476690594,0.05000007,2503.8,2503.5,3.99432]
["bitfinex","ETHUSD",1730476690890,0.05000007,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1730476691256,1.14580007,2503.9,2503.5,3.99438]
["bitfinex","ETHUSD",1730476691785,1.0958,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730476691990,1.1005,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730476692326,0.05000007,2504.3,2504.0,3.99351]
["bitfinex","ETHUSD",1730476692480,0.05000007,2504.3,2504.0,3.9935]
["bitfinex","ETHUSD",1730476692800,0.05000007,2504.3,2504.1,3.9933]
["bitfinex","ETHUSD",1730476693020,0.05000007,2504.6,2503.8,3.0]
["bitfinex","ETHUSD",1730476693304,1.1204,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1730476693502,1.1204,2504.7,2503.9,0.55]
["bitfinex","ETHUSD",1730476693503,1.1204,2504.7,2504.6,3.99265]
["bitfinex","ETHUSD",1730476693673,0.05000007,2504.9,2504.6,3.99265]
["bitfinex","ETHUSD",1730476693674,0.05000007,2504.9,2504.6,7.9853]
["bitfinex","ETHUSD",1730476694187,0.05000007,2505.3,2505.2,3.99165]
["bitfinex","ETHUSD",1730476694362,0.05000007,2505.3,2505.1,3.99183]
["bitfinex","ETHUSD",1730476694762,0.05000007,2505.3,2504.9,3.99203]
["bitfinex","ETHUSD",1730476695171,0.05000007,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1730476695172,0.56811008,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1730476695379,0.56811008,2505.3,2504.3,6.99307]
["bitfinex","ETHUSD",1730476695380,4.55966008,2505.3,2504.5,3.99275]
["bitfinex","ETHUSD",1730476695710,4.55966008,2505.3,2504.3,3.0]
["bitfinex","ETHUSD",1730476695711,0.56811008,2505.3,2504.4,4.54297]
["bitfinex","ETHUSD",1730476696008,0.05000007,2505.3,2504.8,3.99219]
["bitfinex","ETHUSD",1730476696220,1.1397,2505.5,2504.8,3.99219]
["bitfinex","ETHUSD",1730476696221,4.04139007,2505.4,2504.8,3.99219]
["bitfinex","ETHUSD",1730476696376,4.04139007,2505.4,2504.6,3.99254]
["bitfinex","ETHUSD",1730476696707,4.04139007,2505.4,2504.3,3.0]
["bitfinex","ETHUSD",1730476696708,3.99226,2504.9,2504.3,3.99311]
["bitfinex","ETHUSD",1730476696907,4.04234007,2504.8,2504.2,3.99328]
["bitfinex","ETHUSD",1730476697110,3.99257,2504.7,2503.9,7.9873]
["bitfinex","ETHUSD",1730476697284,1.1851,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1730476697487,1.1851,2504.5,2503.7,3.99397]
["bitfinex","ETHUSD",1730476697488,0.05000007,2504.4,2503.7,3.99397]
["bitfinex","ETHUSD",1730476697793,0.05000007,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730476698385,0.05000007,2504.4,2503.9,7.98743]
["bitfinex","ETHUSD",1730476698572,0.05000007,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730476699911,0.05000007,2504.4,2504.1,3.99331]
["bitfinex","ETHUSD",1730476701590,0.05000007,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1730476701792,3.99202,2505.0,2504.0,3.99352]
["bitfinex","ETHUSD",1730476701793,1.1934,2504.9,2504.3,3.99313]
["bitfinex","ETHUSD",1730476701991,1.1934,2504.9,2504.0,0.07987147]
["bitfinex","ETHUSD",1730476701992,0.05000007,2504.8,2504.5,3.99279]
["bitfinex","ETHUSD",1730476702208,1.1934,2504.9,2504.0,0.07987147]
["bitfinex","ETHUSD",1730476702209,1.1934,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1730476702996,1.1934,2504.9,2504.1,8.63945]
["bitfinex","ETHUSD",1730476702997,1.1934,2505.2,2505.0,3.99198]
["bitfinex","ETHUSD",1730476703216,0.05000007,2505.1,2504.8,3.99221]
["bitfinex","ETHUSD",1730476703379,0.05000007,2505.1,2504.9,3.99216]
["bitfinex","ETHUSD",1730476703893,4.51173301,2505.7,2504.4,3.99294]
["bitfinex","ETHUSD",1730476703894,0.05000007,2505.4,2505.1,3.99175]
["bitfinex","ETHUSD",1730476704307,0.05000007,2505.4,2505.2,3.99166]
["bitfinex","ETHUSD",1730476704786,0.05000007,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730476705085,0.05000007,2506.4,2505.5,1.115]
["bitfinex","ETHUSD",1730476705389,1.0865,2506.7,2506.0,3.99034]
["bitfinex","ETHUSD",1730476705390,4.03951007,2506.6,2506.0,3.99034]
["bitfinex","ETHUSD",1730476705591,0.91153301,2506.5,2506.0,3.99034]
["bitfinex","ETHUSD",1730476705796,0.05000007,2506.4,2506.0,3.99032]
["bitfinex","ETHUSD",1730476706712,0.05000007,2506.4,2505.6,3.99095]
["bitfinex","ETHUSD",1730476706882,1.1022,2506.3,2505.8,3.99062]
["bitfinex","ETHUSD",1730476707085,0.05000007,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1730476707286,0.05000007,2506.2,2505.9,3.99056]
["bitfinex","ETHUSD",1730476707500,0.05000007,2506.2,2505.9,7.98106]
["bitfinex","ETHUSD",1730476707707,0.05000007,2506.2,2505.9,3.9905]
["bitfinex","ETHUSD",1730476708019,0.05000007,2506.2,2506.0,3.99041]
["bitfinex","ETHUSD",1730476708226,0.05000007,2506.2,2505.8,3.99071]
["bitfinex","ETHUSD",1730476708407,3.99058,2505.9,2504.9,5.14741]
["bitfinex","ETHUSD",1730476708730,0.05000007,2505.8,2505.4,3.99125]
["bitfinex","ETHUSD",1730476709032,0.05000007,2505.8,2505.2,3.99158]
["bitfinex","ETHUSD",1730476709319,0.51420501,2506.2,2505.2,3.99158]
["bitfinex","ETHUSD",1730476709320,5.15622,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1730476709490,3.99129,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730476709695,0.05000007,2505.4,2505.2,3.99156]
["bitfinex","ETHUSD",1730476709924,0.05000007,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730476710529,0.05000007,2505.6,2505.4,3.99126]
["bitfinex","ETHUSD",1730476710698,0.05000007,2505.6,2504.8,5.05080921]
["bitfinex","ETHUSD",1730476710699,1.1653,2505.7,2505.3,3.99138]
["bitfinex","ETHUSD",1730476711013,0.05000007,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730476711984,0.05000007,2505.6,2505.3,3.99149]
["bitfinex","ETHUSD",1730476712619,4.04111007,2505.6,2505.1,3.9917]
["bitfinex","ETHUSD",1730476712922,3.99212,2505.0,2504.3,3.99309]
["bitfinex","ETHUSD",1730476713129,3.9924,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1730476713286,3.9924,2504.8,2504.2,3.99328]
["bitfinex","ETHUSD",1730476713287,0.05000007,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1730476713487,0.05000007,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1730476713488,3.99269,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1730476713806,5.14544007,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1730476713983,1.15250007,2504.5,2503.7,3.99408]
["bitfinex","ETHUSD",1730476714186,5.14533007,2504.5,2503.9,3.99372]
["bitfinex","ETHUSD",1730476714386,1.15250007,2504.5,2503.7,3.994]
["bitfinex","ETHUSD",1730476714626,3.99323,2504.3,2503.8,3.9938]
["bitfinex","ETHUSD",1730476714920,0.05000007,2504.2,2503.8,3.9938]
["bitfinex","ETHUSD",1730476715220,0.05000007,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1730476715519,0.05000007,2504.2,2503.8,3.9938]
["bitfinex","ETHUSD",1730476715721,4.04339007,2504.2,2503.5,3.9943]
["bitfinex","ETHUSD",1730476715885,4.84705208,2504.2,2503.7,7.98801]
["bitfinex","ETHUSD",1730476716219,0.85366208,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730476716428,0.05000007,2504.2,2503.9,3.99367]
["bitfinex","ETHUSD",1730476716582,0.05000007,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1730476716911,3.99332,2504.2,2503.7,3.99393]
["bitfinex","ETHUSD",1730476717112,3.99332,2504.2,2503.5,3.99428]
["bitfinex","ETHUSD",1730476717113,4.04353007,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1730476717324,4.04353007,2504.1,2502.6,3.99576]
["bitfinex","ETHUSD",1730476717325,3.99428,2503.6,2503.0,3.99511]
["bitfinex","ETHUSD",1730476717641,3.99428,2503.6,2502.9,3.99524]
["bitfinex","ETHUSD",1730476717642,5.08707,2503.4,2502.9,3.99524]
["bitfinex","ETHUSD",1730476717791,0.05000007,2503.3,2502.9,3.99524]
["bitfinex","ETHUSD",1730476718183,0.05000007,2503.3,2502.9,3.99523]
["bitfinex","ETHUSD",1730476718811,0.05000007,2503.3,2502.7,3.99559]
["bitfinex","ETHUSD",1730476718812,0.05000007,2503.3,2502.3,1.1623]
["bitfinex","ETHUSD",1730476718993,0.05000007,2503.3,2502.4,3.99606]
["bitfinex","ETHUSD",1730476718994,1.1105,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730476719230,1.1105,2502.9,2502.4,7.99213]
["bitfinex","ETHUSD",1730476719231,0.05000007,2502.8,2502.4,7.99213]
["bitfinex","ETHUSD",1730476719722,0.05000007,2502.8,2502.5,3.99597]
["bitfinex","ETHUSD",1730476719928,0.56557708,2502.8,2502.2,3.99639]
["bitfinex","ETHUSD",1730476720135,3.99577,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1730476720286,0.05000007,2502.6,2502.2,3.99648]
["bitfinex","ETHUSD",1730476720719,0.05000007,2502.6,2502.0,7.99343]
["bitfinex","ETHUSD",1730476720920,0.05000007,2502.6,2502.0,3.99665]
["bitfinex","ETHUSD",1730476721133,0.05000007,2502.6,2502.1,3.99664]
["bitfinex","ETHUSD",1730476721621,0.05000007,2502.6,2502.0,3.99665]
["bitfinex","ETHUSD",1730476721622,0.50613478,2502.6,2502.0,3.99665]
["bitfinex","ETHUSD",1730476721822,1.1105,2502.9,2502.6,3.99578]
["bitfinex","ETHUSD",1730476721994,0.05000007,2502.8,2502.6,3.99578]
["bitfinex","ETHUSD",1730476722198,0.05000007,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1730476722452,1.161,2503.2,2502.9,3.99533]
["bitfinex","ETHUSD",1730476722623,0.05000007,2503.1,2502.9,3.99533]
["bitfinex","ETHUSD",1730476722992,0.05000007,2503.1,2502.7,3.99559]
["bitfinex","ETHUSD",1730476723835,3.9952,2503.0,2502.3,3.99622]
["bitfinex","ETHUSD",1730476724003,3.99552,2502.8,2502.2,3.99648]
["bitfinex","ETHUSD",1730476724194,0.05000007,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730476724416,0.05000007,2502.7,2502.2,7.99278]
["bitfinex","ETHUSD",1730476724589,0.05000007,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730476724794,0.05000007,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730476725229,0.86418208,2502.7,2502.0,3.99664]
["bitfinex","ETHUSD",1730476725427,5.11879,2502.5,2501.8,3.99701]
["bitfinex","ETHUSD",1730476725722,3.99632,2502.3,2501.8,3.99701]
["bitfinex","ETHUSD",1730476725921,3.99676,2502.1,2501.4,3.9977]
["bitfinex","ETHUSD",1730476726088,0.05000007,2502.0,2501.4,3.9977]
["bitfinex","ETHUSD",1730476726311,4.04683007,2502.0,2501.4,3.9977]
["bitfinex","ETHUSD",1730476726603,4.04683007,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1730476727219,0.05000007,2502.0,2500.9,6.20370921]
["bitfinex","ETHUSD",1730476727443,0.05000007,2502.0,2501.5,7.995]
["bitfinex","ETHUSD",1730476727744,4.61553768,2502.0,2501.5,3.99749]
["bitfinex","ETHUSD",1730476728045,4.61553768,2502.0,2500.9,6.20370921]
["bitfinex","ETHUSD",1730476728046,0.61863768,2502.0,2501.6,3.99736]
["bitfinex","ETHUSD",1730476728247,0.05000007,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730476728539,3.99714,2501.8,2501.0,3.9984]
["bitfinex","ETHUSD",1730476728749,1.1547,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1730476728908,0.05000007,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730476729107,0.05000007,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730476729322,0.05000007,2501.5,2501.2,3.99804]
["bitfinex","ETHUSD",1730476729541,0.05000007,2501.5,2501.3,3.99791]
["bitfinex","ETHUSD",1730476729748,1.1547,2501.6,2501.4,3.99776]
["bitfinex","ETHUSD",1730476729906,1.1547,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1730476730259,1.14160007,2501.9,2501.7,3.99725]
["bitfinex","ETHUSD",1730476730409,1.0916,2501.9,2501.0,1.1425]
["bitfinex","ETHUSD",1730476730610,1.0916,2501.7,2501.1,0.07995481]
["bitfinex","ETHUSD",1730476730922,0.05000007,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1730476731246,1.0916,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1730476731455,4.04745007,2501.6,2501.0,3.99828]
["bitfinex","ETHUSD",1730476731614,0.05000007,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730476732164,0.05000007,2501.6,2501.1,3.99819]
["bitfinex","ETHUSD",1730476732165,4.04745007,2501.6,2501.1,3.99819]
["bitfinex","ETHUSD",1730476732311,3.99763,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1730476732515,3.99763,2501.5,2500.6,6.99897]
["bitfinex","ETHUSD",1730476732516,4.04783007,2501.4,2500.8,3.99859]
["bitfinex","ETHUSD",1730476732852,4.04783007,2501.4,2500.2,1.1632]
["bitfinex","ETHUSD",1730476732853,5.17916,2501.3,2500.7,3.99878]
["bitfinex","ETHUSD",1730476733157,4.04818007,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1730476733312,3.99825,2501.1,2500.7,3.99878]
["bitfinex","ETHUSD",1730476733513,0.05000007,2501.0,2500.7,3.99878]
["bitfinex","ETHUSD",1730476733943,5.17916,2501.3,2500.9,3.99848]
["bitfinex","ETHUSD",1730476733944,0.05000007,2501.2,2500.9,3.99848]
["bitfinex","ETHUSD",1730476734151,0.05000007,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1730476735156,0.05000007,2501.2,2500.7,3.99874]
["bitfinex","ETHUSD",1730476735368,0.05000007,2501.2,2500.9,3.99855]
["bitfinex","ETHUSD",1730476735658,4.87107608,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1730476735822,4.87107608,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1730476736152,0.87289608,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1730476736568,0.05000007,2501.2,2500.9,3.99848]
["bitfinex","ETHUSD",1730476736734,0.05000007,2501.2,2501.0,3.9983]
["bitfinex","ETHUSD",1730476736925,0.05000007,2501.2,2501.1,3.99824]
["bitfinex","ETHUSD",1730476737125,1.1812,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1730476737563,0.05000007,2501.7,2501.2,3.99808]
["bitfinex","ETHUSD",1730476737564,1.2079,2501.6,2501.5,3.99758]
["bitfinex","ETHUSD",1730476737767,5.86499122,2502.7,2501.5,3.99758]
["bitfinex","ETHUSD",1730476737768,5.25470007,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1730476737951,3.99721,2501.8,2501.3,3.9978]
["bitfinex","ETHUSD",1730476738264,0.05000007,2501.7,2501.3,3.9978]
["bitfinex","ETHUSD",1730476738453,0.05000007,2501.7,2501.4,3.99775]
["bitfinex","ETHUSD",1730476738650,0.05000007,2501.7,2501.1,3.99811]
["bitfinex","ETHUSD",1730476738855,0.05000007,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1730476739240,0.05000007,2501.7,2501.3,3.99783]
["bitfinex","ETHUSD",1730476739558,4.04713007,2501.8,2501.3,3.99782]
["bitfinex","ETHUSD",1730476739775,4.04713007,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730476740224,0.05000007,2501.8,2501.1,3.99824]
["bitfinex","ETHUSD",1730476740425,0.05000007,2501.8,2500.9,5.05080921]
["bitfinex","ETHUSD",1730476740733,3.0,2502.3,2500.4,3.99925]
["bitfinex","ETHUSD",1730476740734,1.1914,2501.3,2500.4,3.99925]
["bitfinex","ETHUSD",1730476740933,1.1241,2500.7,2500.3,3.99952]
["bitfinex","ETHUSD",1730476741165,0.05000007,2500.6,2500.0,0.003]
["bitfinex","ETHUSD",1730476741372,3.99936,2500.4,2500.0,4.00289]
["bitfinex","ETHUSD",1730476741546,0.05000007,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1730476741744,0.05000007,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730476741946,0.05000007,2500.6,2500.0,3.99989]
["bitfinex","ETHUSD",1730476742145,0.56730608,2500.6,2500.3,3.99941]
["bitfinex","ETHUSD",1730476742381,0.05000007,2500.6,2500.4,3.99925]
["bitfinex","ETHUSD",1730476742547,0.05000007,2500.6,2500.4,3.99926]
["bitfinex","ETHUSD",1730476742963,0.05000007,2500.6,2500.2,3.99956]
["bitfinex","ETHUSD",1730476743175,0.05000007,2500.6,2500.0,3.99989]
["bitfinex","ETHUSD",1730476743485,0.05000007,2500.6,2499.8,4.00019]
["bitfinex","ETHUSD",1730476743486,0.05000007,2500.6,2499.8,4.0002]
["bitfinex","ETHUSD",1730476743634,0.05000007,2500.6,2499.4,5.12444]
["bitfinex","ETHUSD",1730476743635,3.99975,2500.2,2499.4,4.00084]
["bitfinex","ETHUSD",1730476743840,1.1459,2500.0,2499.7,4.00036]
["bitfinex","ETHUSD",1730476744184,0.05000007,2499.9,2499.6,4.00059]
["bitfinex","ETHUSD",1730476744333,0.05000007,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730476744537,0.05000007,2499.9,2499.5,4.00068]
["bitfinex","ETHUSD",1730476744775,0.96957608,2499.9,2499.5,4.00068]
["bitfinex","ETHUSD",1730476744935,4.96973608,2499.9,2499.1,1.1302]
["bitfinex","ETHUSD",1730476745139,4.00063,2499.7,2499.1,4.00136]
["bitfinex","ETHUSD",1730476745371,4.00105,2499.4,2498.9,4.00168]
["bitfinex","ETHUSD",1730476745580,4.00105,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1730476745581,0.05000007,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1730476745886,0.05000007,2499.5,2499.0,4.0016]
["bitfinex","ETHUSD",1730476746042,0.05000007,2499.5,2499.1,4.00144]
["bitfinex","ETHUSD",1730476746444,0.05000007,2499.5,2499.1,4.00133]
["bitfinex","ETHUSD",1730476746445,0.96942008,2499.5,2499.1,4.00133]
["bitfinex","ETHUSD",1730476746649,0.05000007,2499.5,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476746880,0.05000007,2499.5,2499.3,4.00109]
["bitfinex","ETHUSD",1730476747582,0.05000007,2499.5,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476747583,0.05000007,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1730476747764,0.05000007,2500.0,2499.6,4.00057]
["bitfinex","ETHUSD",1730476748280,0.05000007,2500.0,2499.6,8.00112]
["bitfinex","ETHUSD",1730476748438,0.05000007,2500.0,2499.8,4.0003]
["bitfinex","ETHUSD",1730476748948,0.05000007,2500.0,2499.8,4.00021]
["bitfinex","ETHUSD",1730476749567,0.05000007,2500.0,2499.7,4.00035]
["bitfinex","ETHUSD",1730476749768,0.05000007,2500.0,2499.6,4.00054]
["bitfinex","ETHUSD",1730476750173,0.05000007,2500.0,2499.7,4.00035]
["bitfinex","ETHUSD",1730476750340,0.05000007,2500.0,2499.6,4.00054]
["bitfinex","ETHUSD",1730476750545,0.05000007,2500.0,2499.8,4.0003]
["bitfinex","ETHUSD",1730476750864,0.05000007,2500.0,2499.7,4.00048]
["bitfinex","ETHUSD",1730476751063,0.05000007,2500.0,2499.8,4.00028]
["bitfinex","ETHUSD",1730476751265,0.05000007,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730476751480,1.13990007,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1730476751777,1.0899,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1730476752141,1.0899,2500.4,2500.0,3.99995]
["bitfinex","ETHUSD",1730476752142,1.0899,2500.4,2500.0,3.99992]
["bitfinex","ETHUSD",1730476752364,4.04952007,2500.3,2499.8,4.00019]
["bitfinex","ETHUSD",1730476752876,0.05000007,2500.3,2499.9,4.00004]
["bitfinex","ETHUSD",1730476753588,4.04952007,2500.3,2499.9,4.00004]
["bitfinex","ETHUSD",1730476753744,4.04952007,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730476753946,8.04916007,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730476754163,1.598821,2500.4,2499.4,4.00086]
["bitfinex","ETHUSD",1730476754164,1.1783,2500.1,2499.4,4.00086]
["bitfinex","ETHUSD",1730476754487,1.1783,2499.4,2499.3,0.02]
["bitfinex","ETHUSD",1730476754693,8.22926007,2499.4,2499.3,0.02]
["bitfinex","ETHUSD",1730476754840,8.22926007,2499.4,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476754841,1.1783,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476755186,4.74629307,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476755476,1.74629307,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476755677,5.23006007,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476755879,1.22830007,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476756315,1.1783,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476756519,1.1783,2499.2,2498.8,4.1251517]
["bitfinex","ETHUSD",1730476756831,0.05000007,2499.1,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476757110,0.05000007,2499.4,2499.3,4.00107]
["bitfinex","ETHUSD",1730476757281,0.05000007,2499.4,2499.1,4.00134]
["bitfinex","ETHUSD",1730476757472,0.05000007,2499.4,2499.2,4.00118]
["bitfinex","ETHUSD",1730476758086,0.05000007,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730476758313,0.05000007,2499.4,2499.1,4.00128]
["bitfinex","ETHUSD",1730476758516,4.00035,2499.8,2499.5,4.0007]
["bitfinex","ETHUSD",1730476758517,1.23230007,2499.8,2499.5,4.0007]
["bitfinex","ETHUSD",1730476758820,4.00048,2499.7,2498.9,5.16209]
["bitfinex","ETHUSD",1730476758973,4.00094,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1730476759307,4.00176,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476759527,5.19846007,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476759820,8.19846007,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476759973,8.14846,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476760173,9.363467,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476761311,8.14846,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476761610,4.1467,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476761807,8.19846007,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476762045,8.14846,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476763216,4.1467,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476763507,0.05000007,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476764293,5.60712808,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476764790,9.14492391,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476765019,8.55712801,2498.9,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476766925,5.10523,2499.3,2498.8,4.1250817]
["bitfinex","ETHUSD",1730476767111,0.05000007,2499.2,2498.9,4.00164]
["bitfinex","ETHUSD",1730476767317,0.05000007,2499.2,2498.8,4.1251417]
["bitfinex","ETHUSD",1730476767500,0.05000007,2499.2,2499.0,4.00152]
["bitfinex","ETHUSD",1730476767835,1.19170007,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1730476767988,0.05000007,2499.5,2499.0,4.0016]
["bitfinex","ETHUSD",1730476768188,0.05000007,2499.8,2499.5,8.0015]
["bitfinex","ETHUSD",1730476768389,0.05000007,2499.8,2499.5,4.00071]
["bitfinex","ETHUSD",1730476768589,0.05000007,2499.8,2499.6,4.00055]
["bitfinex","ETHUSD",1730476768833,0.05000007,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1730476769040,5.16462,2500.2,2499.5,4.00071]
["bitfinex","ETHUSD",1730476769041,4.04985007,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1730476769195,4.04985007,2500.1,2499.3,4.00096]
["bitfinex","ETHUSD",1730476769196,4.00007,2500.0,2499.3,4.00096]
["bitfinex","ETHUSD",1730476769389,0.05000007,2499.9,2499.3,4.00096]
["bitfinex","ETHUSD",1730476769618,0.05000007,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730476769824,0.05000007,2499.9,2499.6,4.00054]
["bitfinex","ETHUSD",1730476770200,0.05000007,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730476770201,0.05000007,2499.9,2499.5,4.00071]
["bitfinex","ETHUSD",1730476770415,1.1649,2500.2,2498.8,4.1251417]
["bitfinex","ETHUSD",1730476770416,0.05000007,2500.2,2499.7,4.00048]
["bitfinex","ETHUSD",1730476770613,3.99975,2500.2,2499.5,4.0008]
["bitfinex","ETHUSD",1730476770818,0.05000007,2500.1,2499.6,4.00056]
["bitfinex","ETHUSD",1730476771314,0.05000007,2500.1,2499.7,4.00037]
["bitfinex","ETHUSD",1730476771523,0.05000007,2500.1,2499.8,4.00023]
["bitfinex","ETHUSD",1730476771726,3.0,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730476772026,0.05000007,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1730476772229,0.05000007,2500.4,2500.0,3.99989]
["bitfinex","ETHUSD",1730476772695,0.05000007,2500.4,2500.0,7.99978]
["bitfinex","ETHUSD",1730476772898,0.05000007,2500.4,2500.0,3.99989]
["bitfinex","ETHUSD",1730476773590,7.45658025,2500.9,2500.2,3.99956]
["bitfinex","ETHUSD",1730476773591,0.05000007,2500.6,2500.2,3.99956]
["bitfinex","ETHUSD",1730476773797,4.04912007,2500.6,2500.1,3.9997]
["bitfinex","ETHUSD",1730476774027,4.04912007,2500.6,2499.9,4.00003]
["bitfinex","ETHUSD",1730476774235,4.04912007,2500.6,2499.5,5.12761]
["bitfinex","ETHUSD",1730476774236,3.99961,2500.3,2499.7,4.00037]
["bitfinex","ETHUSD",1730476774420,1.153,2500.1,2499.7,4.00037]
["bitfinex","ETHUSD",1730476774728,0.05000007,2500.0,2499.5,5.12759]
["bitfinex","ETHUSD",1730476774929,0.05000007,2500.0,2499.6,4.00064]
["bitfinex","ETHUSD",1730476775336,1.153,2500.1,2499.5,5.12759]
["bitfinex","ETHUSD",1730476775337,0.05000007,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1730476775545,0.05000007,2500.1,2499.5,1.1269]
["bitfinex","ETHUSD",1730476775546,0.05000007,2500.4,2499.8,4.00029]
["bitfinex","ETHUSD",1730476775743,0.05000007,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730476776040,0.45493208,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730476776496,4.00019,2499.9,2499.3,4.00103]
["bitfinex","ETHUSD",1730476776699,0.05000007,2499.8,2499.5,4.00078]
["bitfinex","ETHUSD",1730476777041,4.05000007,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1730476777241,5.09704,2500.3,2499.5,0.08001538]
["bitfinex","ETHUSD",1730476777398,0.48881359,2500.7,2499.5,0.08001538]
["bitfinex","ETHUSD",1730476777399,0.05000007,2500.2,2499.5,0.08001538]
["bitfinex","ETHUSD",1730476777599,0.05000007,2500.2,2499.3,9.05191921]
["bitfinex","ETHUSD",1730476777600,0.05000007,2500.6,2500.4,3.99935]
["bitfinex","ETHUSD",1730476777844,0.05000007,2500.6,2500.0,3.99996]
["bitfinex","ETHUSD",1730476777845,0.05000007,2501.0,2500.7,3.9988]
["bitfinex","ETHUSD",1730476778147,5.09541,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730476778148,5.14535007,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730476778326,1.14740007,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1730476778638,3.99816,2501.2,2500.7,3.99875]
["bitfinex","ETHUSD",1730476778876,4.04825007,2501.1,2500.2,1.1316]
["bitfinex","ETHUSD",1730476779026,3.99852,2501.0,2500.4,3.99923]
["bitfinex","ETHUSD",1730476779365,3.99963,2500.3,2499.8,1.1316]
["bitfinex","ETHUSD",1730476779582,3.99963,2500.3,2499.3,5.46444999]
["bitfinex","ETHUSD",1730476779583,4.04981007,2500.2,2499.7,4.00038]
["bitfinex","ETHUSD",1730476779860,5.15794,2500.8,2499.8,0.08000891]
["bitfinex","ETHUSD",1730476780071,5.15794,2500.8,2499.9,4.00007]
["bitfinex","ETHUSD",1730476780072,0.05000007,2500.7,2499.9,4.00007]
["bitfinex","ETHUSD",1730476780269,0.05000007,2500.7,2499.7,8.00072]
["bitfinex","ETHUSD",1730476780270,3.99946,2500.4,2499.7,8.00072]
["bitfinex","ETHUSD",1730476780435,3.99993,2500.1,2499.5,4.00066]
["bitfinex","ETHUSD",1730476780629,3.99893,2500.7,2499.4,1.1316]
["bitfinex","ETHUSD",1730476780630,3.99948,2500.4,2499.7,4.00042]
["bitfinex","ETHUSD",1730476780826,3.99968,2500.2,2499.6,4.00056]
["bitfinex","ETHUSD",1730476781030,0.05000007,2500.1,2499.7,4.00046]
["bitfinex","ETHUSD",1730476781336,0.05000007,2500.3,2500.0,3.99991]
["bitfinex","ETHUSD",1730476781541,0.05000007,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730476781839,0.05000007,2500.3,2499.9,4.00016]
["bitfinex","ETHUSD",1730476782032,3.99975,2500.2,2499.6,4.00055]
["bitfinex","ETHUSD",1730476782235,4.00007,2500.0,2499.4,5.13246]
["bitfinex","ETHUSD",1730476782486,4.00007,2500.0,2499.2,4.00121]
["bitfinex","ETHUSD",1730476782487,0.05000007,2499.9,2499.2,4.00121]
["bitfinex","ETHUSD",1730476782639,4.05024007,2499.9,2499.3,4.00111]
["bitfinex","ETHUSD",1730476782974,4.05024007,2499.9,2499.4,4.00092]
["bitfinex","ETHUSD",1730476782975,0.05000007,2499.9,2499.4,4.00092]
["bitfinex","ETHUSD",1730476783285,0.05000007,2499.9,2499.1,1.1621]
["bitfinex","ETHUSD",1730476783286,4.0004,2499.8,2499.2,4.00127]
["bitfinex","ETHUSD",1730476783433,4.05016007,2499.9,2499.3,4.00103]
["bitfinex","ETHUSD",1730476783975,0.05000007,2499.9,2499.3,4.00101]
["bitfinex","ETHUSD",1730476784267,4.05023007,2499.9,2499.1,1.1621]
["bitfinex","ETHUSD",1730476784481,0.05000007,2499.9,2499.2,4.08129682]
["bitfinex","ETHUSD",1730476784783,5.09497,2500.4,2499.7,4.00034]
["bitfinex","ETHUSD",1730476784955,5.09497,2500.4,2499.4,3.0]
["bitfinex","ETHUSD",1730476784956,0.05000007,2500.3,2499.4,3.0]
["bitfinex","ETHUSD",1730476785170,1.1604,2500.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730476785457,0.05000007,2500.0,2499.3,4.00106]
["bitfinex","ETHUSD",1730476785763,4.04963007,2500.3,2499.6,4.00061]
["bitfinex","ETHUSD",1730476785933,4.04963007,2500.3,2499.6,4.0806143]
["bitfinex","ETHUSD",1730476786132,4.04963007,2500.3,2499.6,0.0800043]
["bitfinex","ETHUSD",1730476786338,4.00068,2499.6,2499.1,1.151]
["bitfinex","ETHUSD",1730476786542,0.05000007,2499.5,2498.9,4.00168]
["bitfinex","ETHUSD",1730476786790,4.001,2499.4,2498.9,0.08002703]
["bitfinex","ETHUSD",1730476787071,0.05000007,2499.3,2498.8,5.2760217]
["bitfinex","ETHUSD",1730476787281,1.14870007,2499.3,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476788073,0.05000007,2499.3,2498.8,4.1251517]
["bitfinex","ETHUSD",1730476788280,5.1932,2499.8,2499.1,4.00136]
["bitfinex","ETHUSD",1730476788456,0.05000007,2499.7,2499.1,4.00136]
["bitfinex","ETHUSD",1730476788775,4.05058007,2499.7,2498.9,1.1752]
["bitfinex","ETHUSD",1730476788978,4.05058007,2499.7,2499.1,4.00136]
["bitfinex","ETHUSD",1730476789187,0.05000007,2499.7,2498.9,1.1752]
["bitfinex","ETHUSD",1730476789335,0.05000007,2499.7,2499.0,0.08001929]
["bitfinex","ETHUSD",1730476789541,0.05000007,2499.7,2499.3,4.00099]
["bitfinex","ETHUSD",1730476789749,0.05000007,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1730476789953,0.05000007,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730476790153,1.1928,2499.8,2499.3,4.00102]
["bitfinex","ETHUSD",1730476790355,0.05000007,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1730476790579,1.1685,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1730476790768,1.21850007,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1730476791169,1.21850007,2500.1,2499.5,4.0008]
["bitfinex","ETHUSD",1730476791170,5.21836007,2500.1,2499.5,4.0008]
["bitfinex","ETHUSD",1730476791482,1.21850007,2500.1,2499.5,8.00151]
["bitfinex","ETHUSD",1730476791685,1.21850007,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730476791857,1.1646,2500.5,2499.8,4.00016]
["bitfinex","ETHUSD",1730476792064,3.99969,2500.2,2499.5,1.1621]
["bitfinex","ETHUSD",1730476792367,4.04985007,2500.1,2499.5,5.16289]
["bitfinex","ETHUSD",1730476792571,0.05000007,2500.1,2499.5,5.16279]
["bitfinex","ETHUSD",1730476792745,0.05000007,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1730476792945,0.05000007,2500.4,2499.8,4.00018]
["bitfinex","ETHUSD",1730476793144,0.05000007,2500.4,2499.9,4.00008]
["bitfinex","ETHUSD",1730476793542,3.99982,2500.2,2499.5,1.1621]
["bitfinex","ETHUSD",1730476793742,4.04986007,2500.1,2499.5,5.16281]
["bitfinex","ETHUSD",1730476793967,0.05000007,2500.1,2499.6,4.0006]
["bitfinex","ETHUSD",1730476794169,0.05000007,2500.1,2499.6,8.00109]
["bitfinex","ETHUSD",1730476794419,0.05000007,2500.1,2499.6,8.00104]
["bitfinex","ETHUSD",1730476794621,0.05000007,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1730476794770,4.04968007,2500.2,2499.6,4.00052]
["bitfinex","ETHUSD",1730476795223,0.05000007,2500.2,2499.8,4.00023]
["bitfinex","ETHUSD",1730476795382,0.05000007,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730476795774,4.04965007,2500.3,2499.6,4.00049]
["bitfinex","ETHUSD",1730476795976,0.05000007,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1730476796370,0.05000007,2500.3,2499.7,4.00046]
["bitfinex","ETHUSD",1730476796571,0.05000007,2500.3,2499.8,4.00029]
["bitfinex","ETHUSD",1730476796767,0.05000007,2500.5,2500.0,3.99992]
["bitfinex","ETHUSD",1730476797007,0.05000007,2500.5,2500.0,4.07991515]
["bitfinex","ETHUSD",1730476797209,0.05000007,2500.5,2499.8,1.1812]
["bitfinex","ETHUSD",1730476797210,1.23970007,2500.7,2500.1,7.99958]
["bitfinex","ETHUSD",1730476797416,1.23970007,2500.7,2499.8,1.1812]
["bitfinex","ETHUSD",1730476797417,5.23858007,2500.7,2500.0,3.99999]
["bitfinex","ETHUSD",1730476797652,3.99912,2500.6,2499.9,8.00015]
["bitfinex","ETHUSD",1730476797788,0.05000007,2500.5,2499.9,4.00007]
["bitfinex","ETHUSD",1730476797988,0.05000007,2500.5,2500.2,3.99965]
["bitfinex","ETHUSD",1730476798307,0.05000007,2500.6,2500.2,3.99965]
["bitfinex","ETHUSD",1730476798476,0.05000007,2500.6,2500.4,3.99926]
["bitfinex","ETHUSD",1730476798677,0.05000007,2501.0,2500.5,4.07907467]
["bitfinex","ETHUSD",1730476799103,1.1416,2501.1,2500.6,3.99892]
["bitfinex","ETHUSD",1730476799304,1.19160007,2501.1,2500.6,3.99899]
["bitfinex","ETHUSD",1730476799515,1.1416,2501.1,2499.8,4.00032]
["bitfinex","ETHUSD",1730476799722,1.1416,2501.1,2500.3,3.99936]
["bitfinex","ETHUSD",1730476799723,3.99866,2500.9,2500.3,3.99936]
["bitfinex","ETHUSD",1730476799888,4.04873007,2500.8,2500.2,3.99952]
["bitfinex","ETHUSD",1730476800092,0.05000007,2500.8,2500.2,7.99909]
["bitfinex","ETHUSD",1730476800745,0.05000007,2500.8,2500.2,3.99952]
["bitfinex","ETHUSD",1730476801630,7.99736,2500.9,2500.2,7.99908]
["bitfinex","ETHUSD",1730476801779,3.99903,2500.7,2500.1,3.99978]
["bitfinex","ETHUSD",1730476801979,5.1399,2501.1,2500.1,3.99978]
["bitfinex","ETHUSD",1730476802282,7.99797,2500.7,2500.1,3.99978]
["bitfinex","ETHUSD",1730476802815,3.99897,2500.7,2500.2,0.07998305]
["bitfinex","ETHUSD",1730476803199,0.51399,2501.0,2500.2,0.07998305]
["bitfinex","ETHUSD",1730476803406,3.99896,2500.7,2500.1,3.99983]
["bitfinex","ETHUSD",1730476803621,3.99896,2500.7,2500.2,0.0799811]
["bitfinex","ETHUSD",1730476804208,1.1889,2500.7,2500.2,0.0799811]
["bitfinex","ETHUSD",1730476804376,3.99917,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1730476804578,5.18778,2500.7,2500.0,3.99999]
["bitfinex","ETHUSD",1730476804795,4.04904007,2500.6,2500.0,3.99985]
["bitfinex","ETHUSD",1730476805015,0.97368808,2500.6,2499.7,8.14607]
["bitfinex","ETHUSD",1730476805264,4.00016,2499.9,2499.1,4.00131]
["bitfinex","ETHUSD",1730476805468,4.00072,2499.6,2499.1,1.599979]
["bitfinex","ETHUSD",1730476805755,1.1199,2499.3,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476805956,1.1199,2499.3,2498.9,1.600123]
["bitfinex","ETHUSD",1730476805957,4.0015,2499.1,2498.9,1.600123]
["bitfinex","ETHUSD",1730476806176,0.05000007,2499.5,2498.8,4.1251517]
["bitfinex","ETHUSD",1730476806377,3.99958,2500.3,2499.5,4.0007]
["bitfinex","ETHUSD",1730476806573,0.05000007,2500.6,2500.1,3.99976]
["bitfinex","ETHUSD",1730476806761,3.99913,2500.6,2500.0,3.99997]
["bitfinex","ETHUSD",1730476807085,3.99924,2500.5,2499.9,5.18206]
["bitfinex","ETHUSD",1730476807250,3.99975,2500.2,2499.6,5.14885]
["bitfinex","ETHUSD",1730476807584,4.00008,2500.0,2499.4,4.00093]
["bitfinex","ETHUSD",1730476807748,4.00047,2499.8,2499.0,1.1483]
["bitfinex","ETHUSD",1730476807949,4.00088,2499.5,2498.8,4.1251417]
["bitfinex","ETHUSD",1730476808271,4.05097007,2499.4,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476808436,4.00121,2499.3,2498.8,0.1232417]
["bitfinex","ETHUSD",1730476808643,4.00075,2499.6,2498.9,0.08002648]
["bitfinex","ETHUSD",1730476808989,3.99986,2500.1,2499.5,4.0007]
["bitfinex","ETHUSD",1730476809146,0.05000007,2500.1,2499.6,4.00057]
["bitfinex","ETHUSD",1730476809342,1.128,2500.3,2500.0,3.99996]
["bitfinex","ETHUSD",1730476809585,1.128,2500.3,2500.0,7.99987]
["bitfinex","ETHUSD",1730476809586,1.9535,2500.3,2500.0,7.99987]
["bitfinex","ETHUSD",1730476809752,1.9535,2500.3,2499.8,5.18809]
["bitfinex","ETHUSD",1730476809954,1.9535,2500.3,2499.9,4.00015]
["bitfinex","ETHUSD",1730476810153,1.9535,2500.3,2499.9,4.08001478]
["bitfinex","ETHUSD",1730476810477,1.9535,2500.3,2500.2,7.54968]
["bitfinex","ETHUSD",1730476810780,1.83674478,2500.3,2500.2,8.83316435]
["bitfinex","ETHUSD",1730476810955,3.99841,2501.0,2500.3,3.99941]
["bitfinex","ETHUSD",1730476811151,0.05000007,2500.9,2500.3,7.07943792]
["bitfinex","ETHUSD",1730476811352,6.00166497,2501.2,2500.4,0.55]
["bitfinex","ETHUSD",1730476811562,3.99839,2501.1,2500.4,3.99931]
["bitfinex","ETHUSD",1730476811754,3.99839,2501.1,2500.3,4.54943]
["bitfinex","ETHUSD",1730476811755,3.99859,2500.9,2500.3,4.54942]
["bitfinex","ETHUSD",1730476811953,3.99859,2500.9,2500.4,3.9992]
["bitfinex","ETHUSD",1730476811954,0.05000007,2500.9,2500.4,3.9992]
["bitfinex","ETHUSD",1730476812155,0.05000007,2500.9,2500.2,1.2035]
["bitfinex","ETHUSD",1730476812156,3.99882,2500.8,2500.2,3.99964]
["bitfinex","ETHUSD",1730476812395,0.05000007,2500.7,2500.2,3.99964]
["bitfinex","ETHUSD",1730476812561,1.1984,2500.6,2499.9,1.7237]
["bitfinex","ETHUSD",1730476812889,3.0352,2500.9,2500.6,3.99893]
["bitfinex","ETHUSD",1730476813102,3.0352,2500.9,2500.0,5.13079756]
["bitfinex","ETHUSD",1730476813103,1.8368,2500.9,2500.8,10.77322921]
["bitfinex","ETHUSD",1730476813393,1.8368,2500.9,2500.8,13.77322921]
["bitfinex","ETHUSD",1730476814207,1.8368,2500.9,2500.8,8.72242]
["bitfinex","ETHUSD",1730476814346,1.8368,2500.9,2500.4,5.05080921]
["bitfinex","ETHUSD",1730476814347,1.8368,2500.9,2500.4,1.1594]
["bitfinex","ETHUSD",1730476814550,1.8368,2500.9,2500.6,3.9989]
["bitfinex","ETHUSD",1730476814753,1.8368,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1730476815697,1.8368,2500.9,2500.8,12.12949852]
["bitfinex","ETHUSD",1730476815860,1.8368,2500.9,2500.8,13.68852921]
["bitfinex","ETHUSD",1730476816781,9.54e-06,2500.9,2500.8,13.68852921]
["bitfinex","ETHUSD",1730476817153,0.05000007,2502.2,2501.8,7.9941]
["bitfinex","ETHUSD",1730476817351,0.05000007,2502.2,2501.9,3.99687]
["bitfinex","ETHUSD",1730476817757,0.05000007,2502.2,2501.5,1.1472]
["bitfinex","ETHUSD",1730476817954,0.56438608,2502.2,2501.6,3.99744]
["bitfinex","ETHUSD",1730476818165,3.99673,2502.1,2501.4,3.99764]
["bitfinex","ETHUSD",1730476818365,3.99737,2501.7,2501.0,3.9983]
["bitfinex","ETHUSD",1730476818591,5.20435,2501.4,2500.6,3.9989]
["bitfinex","ETHUSD",1730476818795,3.99817,2501.2,2500.6,3.9989]
["bitfinex","ETHUSD",1730476819010,3.99884,2500.8,2500.2,3.99959]
["bitfinex","ETHUSD",1730476819209,4.04897007,2500.7,2500.0,3.99985]
["bitfinex","ETHUSD",1730476819363,4.04897007,2500.7,2499.7,5.05080921]
["bitfinex","ETHUSD",1730476819364,0.05000007,2500.7,2499.7,5.05080921]
["bitfinex","ETHUSD",1730476819562,4.04860007,2500.9,2500.2,3.99954]
["bitfinex","ETHUSD",1730476819762,4.04860007,2500.9,2500.0,3.99998]
["bitfinex","ETHUSD",1730476819763,3.99907,2500.6,2500.0,3.99998]
["bitfinex","ETHUSD",1730476819958,1.118,2500.4,2499.9,4.00011]
["bitfinex","ETHUSD",1730476820164,1.118,2500.4,2500.0,3.99986]
["bitfinex","ETHUSD",1730476820612,1.118,2500.2,2499.2,4.00126]
["bitfinex","ETHUSD",1730476820908,0.05000007,2500.1,2499.4,4.00096]
["bitfinex","ETHUSD",1730476821265,0.05000007,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730476821606,0.05000007,2500.1,2499.3,4.00112]
["bitfinex","ETHUSD",1730476821765,0.05000007,2500.1,2499.7,4.0004]
["bitfinex","ETHUSD",1730476821968,0.05000007,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1730476822279,0.05000007,2500.1,2499.1,4.00144]
["bitfinex","ETHUSD",1730476822475,0.05000007,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1730476822806,0.05000007,2500.1,2499.4,4.00085]
["bitfinex","ETHUSD",1730476822807,4.04988007,2500.1,2499.4,4.00085]
["bitfinex","ETHUSD",1730476823318,0.05000007,2500.1,2499.4,4.00085]
["bitfinex","ETHUSD",1730476823476,0.05000007,2500.1,2499.8,4.00023]
["bitfinex","ETHUSD",1730476823679,1.118,2500.2,2499.6,4.00051]
["bitfinex","ETHUSD",1730476823880,0.05000007,2500.1,2499.4,4.55085]
["bitfinex","ETHUSD",1730476824470,0.05000007,2500.1,2499.5,0.08000519]
["bitfinex","ETHUSD",1730476824664,1.118,2500.2,2499.5,0.08000519]
["bitfinex","ETHUSD",1730476824865,1.1886,2500.8,2500.2,3.99957]
["bitfinex","ETHUSD",1730476825097,3.99833,2501.1,2500.3,0.07998468]
["bitfinex","ETHUSD",1730476825098,1.1886,2501.1,2500.3,0.07998468]
["bitfinex","ETHUSD",1730476825264,4.79556497,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1730476825265,1.98646497,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1730476825606,0.79786497,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730476826173,0.79786497,2501.5,2501.3,3.99783]
["bitfinex","ETHUSD",1730476826372,0.79786497,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730476826575,0.79786497,2501.5,2501.4,4.54776]
["bitfinex","ETHUSD",1730476827215,0.79786497,2501.5,2501.4,4.62770607]
["bitfinex","ETHUSD",1730476827413,1.19679745,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1730476827737,1.19679745,2501.7,2501.6,8.72324]
["bitfinex","ETHUSD",1730476828298,7.45e-06,2501.7,2501.6,8.72324]
["bitfinex","ETHUSD",1730476828469,3.95840758,2502.8,2502.6,3.99576]
["bitfinex","ETHUSD",1730476828670,3.95840758,2502.8,2502.4,3.99605]
["bitfinex","ETHUSD",1730476829185,3.95840758,2502.8,2502.5,3.9959]
["bitfinex","ETHUSD",1730476829519,3.95840758,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730476829669,3.95840758,2502.8,2502.6,3.99583]
["bitfinex","ETHUSD",1730476830071,3.95840758,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730476830302,3.95840758,2502.8,2502.4,7.99206]
["bitfinex","ETHUSD",1730476830470,3.95840758,2502.8,2502.3,5.05080921]
["bitfinex","ETHUSD",1730476830679,0.05000007,2502.7,2502.2,6.99637]
["bitfinex","ETHUSD",1730476830869,1.141,2502.6,2502.0,3.99672]
["bitfinex","ETHUSD",1730476831075,0.05000007,2502.5,2501.6,3.99744]
["bitfinex","ETHUSD",1730476831281,0.05000007,2502.5,2501.8,3.99704]
["bitfinex","ETHUSD",1730476831549,0.05000007,2502.5,2501.8,3.997]
["bitfinex","ETHUSD",1730476831840,0.05000007,2502.5,2501.5,5.05080921]
["bitfinex","ETHUSD",1730476831841,1.19100007,2502.6,2501.9,4.07689163]
["bitfinex","ETHUSD",1730476832046,1.141,2502.6,2502.2,3.99637]
["bitfinex","ETHUSD",1730476832197,1.141,2502.6,2502.3,3.99623]
["bitfinex","ETHUSD",1730476832638,1.199,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1730476832847,0.05000007,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730476833041,0.05000007,2502.9,2502.3,3.99628]
["bitfinex","ETHUSD",1730476833042,0.05000007,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1730476833204,0.05000007,2502.9,2502.0,0.55]
["bitfinex","ETHUSD",1730476833406,0.05000007,2502.9,2502.3,3.99627]
["bitfinex","ETHUSD",1730476834037,0.05000007,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730476834401,0.05000007,2502.9,2502.5,3.99597]
["bitfinex","ETHUSD",1730476834603,0.05000007,2502.9,2502.0,3.55]
["bitfinex","ETHUSD",1730476834803,1.16720007,2503.3,2502.4,3.0]
["bitfinex","ETHUSD",1730476835041,1.16720007,2503.3,2502.5,3.996]
["bitfinex","ETHUSD",1730476835351,4.51107701,2503.2,2502.4,3.0]
["bitfinex","ETHUSD",1730476835637,3.99504,2503.1,2502.3,3.99622]
["bitfinex","ETHUSD",1730476835846,0.05000007,2503.0,2502.4,3.99616]
["bitfinex","ETHUSD",1730476836143,0.05000007,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730476836345,0.05000007,2503.0,2502.5,7.99182]
["bitfinex","ETHUSD",1730476836507,0.05000007,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730476836847,0.05000007,2503.1,2502.5,3.99591]
["bitfinex","ETHUSD",1730476837148,1.1172,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1730476837149,1.16720007,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1730476837436,1.68336308,2503.3,2502.4,7.99215]
["bitfinex","ETHUSD",1730476837643,3.99499,2503.2,2502.4,3.99606]
["bitfinex","ETHUSD",1730476837847,1.1808,2502.4,2501.7,3.99714]
["bitfinex","ETHUSD",1730476838048,4.04641007,2502.3,2501.5,3.99748]
["bitfinex","ETHUSD",1730476838351,3.99656,2502.2,2501.4,3.99768]
["bitfinex","ETHUSD",1730476838658,3.99649,2502.2,2501.5,3.9975]
["bitfinex","ETHUSD",1730476838815,0.05000007,2502.1,2501.5,3.9975]
["bitfinex","ETHUSD",1730476839138,0.05000007,2502.1,2501.5,7.995]
["bitfinex","ETHUSD",1730476839348,0.05000007,2502.1,2501.4,3.99775]
["bitfinex","ETHUSD",1730476839503,0.05000007,2502.1,2501.3,3.99782]
["bitfinex","ETHUSD",1730476839504,5.14471,2502.0,2501.3,3.99782]
["bitfinex","ETHUSD",1730476839706,3.99729,2501.7,2501.0,3.99839]
["bitfinex","ETHUSD",1730476839942,0.05000007,2501.6,2501.1,3.99821]
["bitfinex","ETHUSD",1730476840258,0.05000007,2501.6,2500.5,5.05080921]
["bitfinex","ETHUSD",1730476840259,3.99784,2501.4,2500.7,3.99872]
["bitfinex","ETHUSD",1730476840540,0.05000007,2501.3,2500.7,3.99872]
["bitfinex","ETHUSD",1730476840714,1.1753,2501.1,2500.2,3.99966]
["bitfinex","ETHUSD",1730476840920,0.05000007,2501.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730476840921,1.1753,2500.7,2499.8,4.00023]
["bitfinex","ETHUSD",1730476841111,3.99928,2500.5,2499.8,4.00029]
["bitfinex","ETHUSD",1730476841312,1.1753,2500.7,2500.1,3.99969]
["bitfinex","ETHUSD",1730476841539,0.05000007,2500.6,2500.1,3.99969]
["bitfinex","ETHUSD",1730476841746,4.97143608,2500.6,2499.5,4.00078]
["bitfinex","ETHUSD",1730476842055,3.99968,2500.2,2499.1,4.00139]
["bitfinex","ETHUSD",1730476842342,1.2003,2500.4,2500.1,3.99971]
["bitfinex","ETHUSD",1730476842753,1.2003,2500.4,2499.5,4.00075]
["bitfinex","ETHUSD",1730476842981,0.05000007,2500.9,2500.3,3.99952]
["bitfinex","ETHUSD",1730476843126,1.2063,2500.9,2500.4,4.07921483]
["bitfinex","ETHUSD",1730476843330,0.05000007,2501.2,2500.6,3.99904]
["bitfinex","ETHUSD",1730476843551,1.2063,2501.3,2501.0,7.99652]
["bitfinex","ETHUSD",1730476843768,1.2063,2501.3,2501.1,3.99821]
["bitfinex","ETHUSD",1730476844267,1.2063,2501.3,2501.0,3.99825]
["bitfinex","ETHUSD",1730476844476,1.1921,2501.6,2501.0,3.99825]
["bitfinex","ETHUSD",1730476844659,0.05000007,2501.5,2500.9,3.99853]
["bitfinex","ETHUSD",1730476844971,1.1921,2501.6,2501.1,3.99824]
["bitfinex","ETHUSD",1730476845264,0.05000007,2501.5,2501.1,3.99824]
["bitfinex","ETHUSD",1730476845465,0.05000007,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1730476845687,0.57394108,2501.5,2500.2,1.1456]
["bitfinex","ETHUSD",1730476845987,3.99845,2501.0,2499.8,5.10798]
["bitfinex","ETHUSD",1730476846266,0.05000007,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1730476846467,0.05000007,2500.9,2500.3,7.99893]
["bitfinex","ETHUSD",1730476846643,0.05000007,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1730476846843,0.05000007,2500.9,2500.1,3.99973]
["bitfinex","ETHUSD",1730476846844,1.1403,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1730476847165,0.05000007,2500.7,2500.0,3.99989]
["bitfinex","ETHUSD",1730476847377,0.05000007,2500.7,2499.9,4.00004]
["bitfinex","ETHUSD",1730476847678,3.99931,2500.5,2499.8,4.00031]
["bitfinex","ETHUSD",1730476847835,3.99931,2500.5,2499.9,4.00015]
["bitfinex","ETHUSD",1730476847836,0.05000007,2500.5,2499.9,4.00015]
["bitfinex","ETHUSD",1730476848036,0.05000007,2500.5,2499.9,8.00022]
["bitfinex","ETHUSD",1730476848269,3.99939,2500.4,2499.7,4.00037]
["bitfinex","ETHUSD",1730476848475,1.1403,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1730476848639,1.1403,2500.8,2500.2,3.99957]
["bitfinex","ETHUSD",1730476848833,0.05000007,2500.7,2500.2,3.99957]
["bitfinex","ETHUSD",1730476849276,0.05000007,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1730476849591,0.05000007,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1730476849770,5.12302007,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1730476849947,3.9992,2500.5,2499.7,4.00047]
["bitfinex","ETHUSD",1730476850153,1.63660208,2500.8,2499.7,4.00048]
["bitfinex","ETHUSD",1730476850378,1.12430007,2500.8,2499.8,4.00026]
["bitfinex","ETHUSD",1730476850701,1.12430007,2500.8,2500.2,3.9996]
["bitfinex","ETHUSD",1730476851198,1.12430007,2500.8,2500.2,7.99918]
["bitfinex","ETHUSD",1730476851705,7.99791,2500.7,2499.9,4.00008]
["bitfinex","ETHUSD",1730476851911,3.99888,2500.7,2499.9,4.00008]
["bitfinex","ETHUSD",1730476852204,3.99936,2500.4,2499.7,4.00036]
["bitfinex","ETHUSD",1730476852401,4.51137801,2500.6,2499.5,4.00068]
["bitfinex","ETHUSD",1730476852560,3.99928,2500.5,2499.7,4.00048]
["bitfinex","ETHUSD",1730476852763,3.998,2501.3,2500.7,3.99884]
["bitfinex","ETHUSD",1730476852994,1.1639,2501.3,2500.8,0.07997336]
["bitfinex","ETHUSD",1730476853179,1.1088,2502.1,2501.1,3.99816]
["bitfinex","ETHUSD",1730476853374,1.1088,2502.1,2501.1,7.9963]
["bitfinex","ETHUSD",1730476853375,3.99698,2501.9,2501.1,7.9963]
["bitfinex","ETHUSD",1730476853599,1.1088,2502.1,2501.1,3.99815]
["bitfinex","ETHUSD",1730476853786,1.1088,2502.0,2501.1,3.99815]
["bitfinex","ETHUSD",1730476854105,1.1088,2502.0,2500.7,0.07995769]
["bitfinex","ETHUSD",1730476854429,1.1088,2501.7,2501.0,3.99839]
["bitfinex","ETHUSD",1730476854720,1.1088,2501.7,2501.0,3.99834]
["bitfinex","ETHUSD",1730476854880,1.1088,2501.7,2501.2,3.99798]
["bitfinex","ETHUSD",1730476855083,1.1088,2501.7,2501.4,3.99767]
["bitfinex","ETHUSD",1730476855287,1.1088,2501.7,2501.3,3.99781]
["bitfinex","ETHUSD",1730476855495,1.1088,2501.7,2501.3,3.99792]
["bitfinex","ETHUSD",1730476855695,1.1088,2501.7,2501.2,3.99796]
["bitfinex","ETHUSD",1730476855912,1.1088,2501.7,2501.4,3.99762]
["bitfinex","ETHUSD",1730476856114,1.2097,2502.3,2501.6,3.99744]
["bitfinex","ETHUSD",1730476856318,1.2097,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1730476856319,5.20604,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1730476856485,5.20604,2502.3,2501.5,3.99747]
["bitfinex","ETHUSD",1730476856486,3.99649,2502.2,2501.5,3.99747]
["bitfinex","ETHUSD",1730476856815,5.20604,2502.3,2501.6,3.99731]
["bitfinex","ETHUSD",1730476856816,1.730304,2502.3,2501.6,3.99731]
["bitfinex","ETHUSD",1730476856970,1.2097,2502.3,2501.7,3.99727]
["bitfinex","ETHUSD",1730476857381,1.2097,2502.3,2501.5,3.99749]
["bitfinex","ETHUSD",1730476857614,1.2097,2502.3,2501.5,3.99744]
["bitfinex","ETHUSD",1730476857853,1.2097,2502.3,2501.6,3.99731]
["bitfinex","ETHUSD",1730476858179,5.20604,2502.3,2501.5,3.99759]
["bitfinex","ETHUSD",1730476858380,3.99681,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1730476858716,1.1227,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1730476858871,1.1227,2501.9,2501.4,3.99767]
["bitfinex","ETHUSD",1730476859523,1.1227,2501.9,2501.1,3.99824]
["bitfinex","ETHUSD",1730476859817,1.1227,2501.9,2501.5,3.99751]
["bitfinex","ETHUSD",1730476859976,1.1227,2501.9,2501.6,3.99743]
["bitfinex","ETHUSD",1730476860175,1.1227,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1730476860386,1.1227,2501.9,2501.1,1.166]
["bitfinex","ETHUSD",1730476860387,1.1227,2501.9,2501.1,3.99814]
["bitfinex","ETHUSD",1730476860604,1.1739,2501.7,2501.0,3.99837]
["bitfinex","ETHUSD",1730476860928,1.1739,2501.7,2500.9,3.99846]
["bitfinex","ETHUSD",1730476861093,3.99749,2501.6,2500.9,3.99846]
["bitfinex","ETHUSD",1730476861292,5.17131,2501.7,2500.9,3.99845]
["bitfinex","ETHUSD",1730476861492,1.1739,2501.7,2501.1,3.99812]
["bitfinex","ETHUSD",1730476861906,3.99751,2501.6,2500.8,3.99862]
["bitfinex","ETHUSD",1730476862323,1.1601,2501.4,2501.1,3.99823]
["bitfinex","ETHUSD",1730476862529,1.1601,2501.4,2500.4,6.21680921]
["bitfinex","ETHUSD",1730476862694,1.1601,2501.4,2500.5,7.5492]
["bitfinex","ETHUSD",1730476863031,1.1601,2501.4,2500.9,3.99848]
["bitfinex","ETHUSD",1730476863435,1.1601,2501.4,2500.5,3.9991]
["bitfinex","ETHUSD",1730476863594,1.1567,2500.9,2499.9,4.00005]
["bitfinex","ETHUSD",1730476863795,5.05080921,2501.9,2499.7,4.00038]
["bitfinex","ETHUSD",1730476863796,1.1567,2500.7,2499.7,4.00038]
["bitfinex","ETHUSD",1730476864045,0.34144676,2501.6,2500.6,3.99895]
["bitfinex","ETHUSD",1730476864046,1.1567,2501.6,2500.6,3.99895]
["bitfinex","ETHUSD",1730476864194,3.0,2501.3,2500.2,4.0796588]
["bitfinex","ETHUSD",1730476864395,1.1567,2501.6,2500.2,0.0799788]
["bitfinex","ETHUSD",1730476864396,5.15426,2501.6,2500.2,0.0799788]
["bitfinex","ETHUSD",1730476864612,3.0,2501.5,2500.8,3.99872]
["bitfinex","ETHUSD",1730476864791,1.1195,2501.3,2500.1,6.23450921]
["bitfinex","ETHUSD",1730476865012,1.1195,2501.3,2501.0,3.99836]
["bitfinex","ETHUSD",1730476865392,3.99724,2501.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730476865393,1.2269,2501.9,2501.1,0.07996236]
["bitfinex","ETHUSD",1730476865511,1.2269,2501.9,2500.9,5.05080921]
["bitfinex","ETHUSD",1730476865512,1.2269,2501.9,2501.2,4.54808]
["bitfinex","ETHUSD",1730476865715,1.2269,2501.9,2501.4,3.99771]
["bitfinex","ETHUSD",1730476866051,3.99712,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1730476866201,3.99716,2501.8,2501.0,3.99832]
["bitfinex","ETHUSD",1730476866409,3.99753,2501.6,2500.8,3.99858]
["bitfinex","ETHUSD",1730476866604,1.1781,2501.3,2500.6,3.99892]
["bitfinex","ETHUSD",1730476866927,1.1781,2501.3,2500.8,3.99859]
["bitfinex","ETHUSD",1730476867131,1.1781,2501.3,2500.8,7.99723]
["bitfinex","ETHUSD",1730476867329,1.1781,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1730476867548,1.1781,2501.3,2500.4,0.55]
["bitfinex","ETHUSD",1730476867841,1.1781,2501.3,2500.3,5.13609]
["bitfinex","ETHUSD",1730476867842,3.99841,2501.0,2500.3,3.99951]
["bitfinex","ETHUSD",1730476868043,1.1976,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1730476868544,1.1976,2500.9,2500.5,3.99912]
["bitfinex","ETHUSD",1730476868849,0.51758,2501.3,2500.0,3.99996]
["bitfinex","ETHUSD",1730476868850,1.1976,2501.5,2500.8,3.99872]
["bitfinex","ETHUSD",1730476869056,1.1976,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730476869575,1.1976,2501.5,2500.5,5.05080921]
["bitfinex","ETHUSD",1730476869576,1.1976,2501.5,2500.5,3.99919]
["bitfinex","ETHUSD",1730476869772,1.1976,2501.5,2499.7,4.00034]
["bitfinex","ETHUSD",1730476869773,1.1976,2500.5,2499.7,4.00034]
["bitfinex","ETHUSD",1730476869974,3.99937,2500.4,2499.7,4.00034]
["bitfinex","ETHUSD",1730476870388,1.1976,2500.5,2499.8,0.07999754]
["bitfinex","ETHUSD",1730476870548,1.1976,2500.5,2499.4,4.00092]
["bitfinex","ETHUSD",1730476870549,1.1976,2500.5,2499.3,9.05188921]
["bitfinex","ETHUSD",1730476870753,1.1976,2500.5,2499.9,4.00003]
["bitfinex","ETHUSD",1730476871156,1.1976,2500.5,2499.7,8.0007]
["bitfinex","ETHUSD",1730476871483,1.1976,2500.5,2499.5,4.00067]
["bitfinex","ETHUSD",1730476871650,5.21431,2500.1,2499.4,4.0009]
["bitfinex","ETHUSD",1730476871854,1.2144,2500.1,2499.6,4.00056]
["bitfinex","ETHUSD",1730476872063,1.2144,2500.1,2499.7,0.08000552]
["bitfinex","ETHUSD",1730476872360,1.2144,2500.1,2499.6,4.00055]
["bitfinex","ETHUSD",1730476872567,1.2144,2500.1,2499.7,4.0004]
["bitfinex","ETHUSD",1730476872780,1.1403,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1730476872939,1.1403,2500.7,2500.0,3.99993]
["bitfinex","ETHUSD",1730476873140,3.99911,2500.6,2499.8,4.00019]
["bitfinex","ETHUSD",1730476873344,3.99911,2500.6,2499.9,4.00013]
["bitfinex","ETHUSD",1730476873577,3.99911,2500.6,2500.0,3.99998]
["bitfinex","ETHUSD",1730476873782,1.2287,2500.6,2499.4,7.00086]
["bitfinex","ETHUSD",1730476874080,3.0,2500.5,2499.4,4.00095]
["bitfinex","ETHUSD",1730476874279,1.2287,2500.6,2499.4,4.00095]
["bitfinex","ETHUSD",1730476874280,1.2287,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730476874784,3.99933,2500.5,2499.4,3.0]
["bitfinex","ETHUSD",1730476874957,1.2287,2500.6,2499.7,3.0]
["bitfinex","ETHUSD",1730476874958,5.22774,2500.6,2499.7,3.0]
["bitfinex","ETHUSD",1730476875280,3.9981,2501.2,2498.9,6.25720921]
["bitfinex","ETHUSD",1730476875281,1.1819,2500.1,2498.9,6.25720921]
["bitfinex","ETHUSD",1730476875498,5.18189,2500.1,2499.3,4.00099]
["bitfinex","ETHUSD",1730476875644,5.18189,2500.1,2499.5,4.00079]
["bitfinex","ETHUSD",1730476875645,1.1819,2500.1,2499.5,4.00079]
["bitfinex","ETHUSD",1730476875843,1.1819,2500.1,2499.7,4.00039]
["bitfinex","ETHUSD",1730476876148,6.99937,2500.4,2499.4,1.2064]
["bitfinex","ETHUSD",1730476876149,1.1819,2500.4,2499.4,1.2064]
["bitfinex","ETHUSD",1730476876482,1.1327,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730476876713,1.1327,2500.9,2500.4,7.9986]
["bitfinex","ETHUSD",1730476876916,1.1327,2501.8,2501.1,3.99813]
["bitfinex","ETHUSD",1730476877211,1.1327,2501.8,2501.6,3.99741]
["bitfinex","ETHUSD",1730476877354,3.99627,2502.4,2501.6,3.99733]
["bitfinex","ETHUSD",1730476877355,1.2166,2502.3,2501.6,3.99733]
["bitfinex","ETHUSD",1730476877551,1.2166,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1730476877755,1.2166,2502.3,2501.7,3.99727]
["bitfinex","ETHUSD",1730476877998,1.2166,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730476878320,5.99000781,2503.7,2502.1,3.99662]
["bitfinex","ETHUSD",1730476878321,1.2166,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1730476878474,1.2166,2502.7,2501.9,3.99688]
["bitfinex","ETHUSD",1730476878475,5.21237,2502.7,2501.9,3.99688]
["bitfinex","ETHUSD",1730476878791,1.737837,2502.7,2502.0,3.99678]
["bitfinex","ETHUSD",1730476879185,1.2166,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1730476879359,1.2166,2502.7,2502.0,7.99337]
["bitfinex","ETHUSD",1730476879555,1.2166,2502.7,2502.1,3.99658]
["bitfinex","ETHUSD",1730476879792,1.2166,2502.7,2502.3,3.99621]
["bitfinex","ETHUSD",1730476880205,1.2166,2502.7,2502.1,3.99652]
["bitfinex","ETHUSD",1730476880456,1.2166,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1730476880593,1.2166,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730476880798,1.2166,2502.7,2502.4,3.99607]
["bitfinex","ETHUSD",1730476880979,1.2138,2503.5,2502.5,3.99599]
["bitfinex","ETHUSD",1730476881299,3.99519,2503.1,2502.3,3.9962]
["bitfinex","ETHUSD",1730476881606,1.2138,2503.0,2502.6,3.99571]
["bitfinex","ETHUSD",1730476881825,1.2138,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730476882025,1.2138,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1730476882208,1.2138,2503.0,2502.7,3.99558]
["bitfinex","ETHUSD",1730476882519,1.2138,2503.0,2502.3,3.99632]
["bitfinex","ETHUSD",1730476882520,1.2138,2503.0,2502.5,3.99588]
["bitfinex","ETHUSD",1730476882720,1.2138,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1730476883083,1.2138,2503.0,2502.4,3.99604]
["bitfinex","ETHUSD",1730476883580,1.2138,2503.0,2501.3,3.99776]
["bitfinex","ETHUSD",1730476883581,3.99589,2502.6,2501.7,1.1685]
["bitfinex","ETHUSD",1730476883781,1.1376,2502.5,2501.4,7.99531]
["bitfinex","ETHUSD",1730476884019,3.99616,2502.4,2501.4,3.99762]
["bitfinex","ETHUSD",1730476884225,1.1376,2502.3,2501.4,3.99762]
["bitfinex","ETHUSD",1730476884430,5.13401,2502.3,2501.5,3.9976]
["bitfinex","ETHUSD",1730476884637,0.913017,2502.2,2501.6,3.99735]
["bitfinex","ETHUSD",1730476884957,1.1376,2502.3,2501.8,3.99712]
["bitfinex","ETHUSD",1730476885089,1.1376,2502.3,2502.1,3.99662]
["bitfinex","ETHUSD",1730476885934,1.1118,2503.1,2502.8,3.99551]
["bitfinex","ETHUSD",1730476886132,1.1118,2503.1,2502.2,0.07992522]
["bitfinex","ETHUSD",1730476886133,1.1118,2503.1,2502.4,1.1179]
["bitfinex","ETHUSD",1730476886331,6.24412315,2504.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730476886332,1.1118,2503.7,2503.0,3.9952]
["bitfinex","ETHUSD",1730476886536,1.1118,2503.7,2503.1,3.99502]
["bitfinex","ETHUSD",1730476886537,1.622387,2503.7,2503.1,3.99502]
["bitfinex","ETHUSD",1730476886903,1.622387,2503.7,2503.1,7.99004]
["bitfinex","ETHUSD",1730476887137,1.622387,2503.7,2502.6,3.99578]
["bitfinex","ETHUSD",1730476887138,5.616567,2503.7,2502.8,3.99547]
["bitfinex","ETHUSD",1730476887303,1.1118,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1730476887503,1.1118,2503.7,2502.6,4.1615]
["bitfinex","ETHUSD",1730476887504,1.1118,2503.7,2503.0,3.9951]
["bitfinex","ETHUSD",1730476887704,1.1118,2503.7,2502.8,0.55]
["bitfinex","ETHUSD",1730476887904,5.10598,2503.7,2502.9,3.99521]
["bitfinex","ETHUSD",1730476888131,1.1118,2503.7,2503.2,3.99475]
["bitfinex","ETHUSD",1730476888344,1.1118,2503.7,2503.3,3.99469]
["bitfinex","ETHUSD",1730476888546,3.61110014,2504.1,2503.3,3.99465]
["bitfinex","ETHUSD",1730476888746,3.99361,2504.0,2503.3,3.99461]
["bitfinex","ETHUSD",1730476888953,3.99378,2503.9,2503.3,3.99461]
["bitfinex","ETHUSD",1730476889117,5.05080921,2504.3,2502.9,3.99526]
["bitfinex","ETHUSD",1730476889316,3.99409,2503.7,2502.9,3.99529]
["bitfinex","ETHUSD",1730476889543,3.99386,2503.9,2503.1,3.99489]
["bitfinex","ETHUSD",1730476889764,3.99392,2503.8,2503.1,3.99496]
["bitfinex","ETHUSD",1730476889920,3.99386,2503.9,2503.2,3.99487]
["bitfinex","ETHUSD",1730476890117,0.62512949,2504.2,2502.9,3.99524]
["bitfinex","ETHUSD",1730476890319,3.99451,2503.5,2502.7,3.99553]
["bitfinex","ETHUSD",1730476890519,7.98905,2503.5,2502.8,3.99552]
["bitfinex","ETHUSD",1730476890719,3.99451,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1730476890920,0.55,2503.7,2502.3,3.99623]
["bitfinex","ETHUSD",1730476891225,3.99579,2502.7,2501.9,3.99696]
["bitfinex","ETHUSD",1730476891574,1.1149,2502.8,2502.2,3.99643]
["bitfinex","ETHUSD",1730476891798,3.99603,2502.5,2501.8,3.997]
["bitfinex","ETHUSD",1730476891943,5.11054,2502.8,2502.1,3.99652]
["bitfinex","ETHUSD",1730476892143,3.99625,2502.4,2501.6,3.99732]
["bitfinex","ETHUSD",1730476892367,3.99664,2502.1,2501.0,1.1659]
["bitfinex","ETHUSD",1730476892651,3.99664,2502.1,2500.9,5.05080921]
["bitfinex","ETHUSD",1730476892652,1.139,2502.2,2500.9,3.99849]
["bitfinex","ETHUSD",1730476892878,5.136,2501.9,2501.2,3.99805]
["bitfinex","ETHUSD",1730476893251,5.136,2501.9,2500.6,5.23191]
["bitfinex","ETHUSD",1730476893252,1.139,2501.9,2501.3,3.99777]
["bitfinex","ETHUSD",1730476893602,1.139,2501.9,2501.6,3.99728]
["bitfinex","ETHUSD",1730476893898,1.139,2502.3,2502.0,3.99679]
["bitfinex","ETHUSD",1730476894346,1.139,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1730476894545,1.139,2502.3,2502.1,3.99663]
["bitfinex","ETHUSD",1730476895170,1.1381,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730476895373,1.1381,2503.4,2502.3,3.99623]
["bitfinex","ETHUSD",1730476895700,1.1381,2503.4,2502.4,0.0799175]
["bitfinex","ETHUSD",1730476895847,1.1381,2503.4,2502.6,3.99584]
["bitfinex","ETHUSD",1730476896050,1.1381,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1730476896356,1.2199,2503.8,2503.5,3.9944]
["bitfinex","ETHUSD",1730476896584,1.2199,2503.8,2503.5,3.99429]
["bitfinex","ETHUSD",1730476896753,1.79375489,2504.4,2503.5,3.9943]
["bitfinex","ETHUSD",1730476896958,3.99323,2504.3,2503.5,7.98859]
["bitfinex","ETHUSD",1730476897188,5.78672489,2504.4,2503.6,3.99423]
["bitfinex","ETHUSD",1730476897387,6.13961949,2504.4,2503.6,3.99423]
["bitfinex","ETHUSD",1730476897547,6.13961949,2504.4,2503.7,3.994]
["bitfinex","ETHUSD",1730476898186,2.14664949,2504.4,2503.8,7.98769]
["bitfinex","ETHUSD",1730476898388,1.1687,2504.4,2503.9,3.99373]
["bitfinex","ETHUSD",1730476898545,1.1687,2504.4,2503.8,3.99381]
["bitfinex","ETHUSD",1730476898751,1.1687,2504.4,2503.3,3.99464]
["bitfinex","ETHUSD",1730476898977,1.1687,2504.4,2504.0,3.99356]
["bitfinex","ETHUSD",1730476899289,1.1687,2504.4,2504.1,3.99332]
["bitfinex","ETHUSD",1730476899645,1.1687,2504.4,2504.1,7.98668]
["bitfinex","ETHUSD",1730476899846,5.05080921,2505.5,2504.2,3.99326]
["bitfinex","ETHUSD",1730476899847,1.1751,2505.2,2504.2,3.99326]
["bitfinex","ETHUSD",1730476900090,3.99218,2504.9,2504.2,3.99326]
["bitfinex","ETHUSD",1730476900361,4.508611,2505.1,2504.3,3.99304]
["bitfinex","ETHUSD",1730476900848,4.508671,2505.1,2504.2,3.99313]
["bitfinex","ETHUSD",1730476901251,4.508671,2505.1,2504.3,3.99302]
["bitfinex","ETHUSD",1730476901458,0.516671,2505.1,2503.9,3.0]
["bitfinex","ETHUSD",1730476901757,1.1751,2505.2,2504.3,3.99308]
["bitfinex","ETHUSD",1730476901957,3.991,2505.7,2504.9,3.99207]
["bitfinex","ETHUSD",1730476901958,1.2182,2505.7,2504.9,3.99207]
["bitfinex","ETHUSD",1730476902159,1.2182,2505.7,2504.7,0.07984181]
["bitfinex","ETHUSD",1730476902483,1.2182,2505.7,2505.0,3.99201]
["bitfinex","ETHUSD",1730476902653,1.739095,2505.7,2505.0,3.99201]
["bitfinex","ETHUSD",1730476902860,1.739095,2505.7,2505.0,3.99191]
["bitfinex","ETHUSD",1730476903050,1.739095,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1730476903051,1.2182,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1730476903261,1.2182,2505.7,2505.0,3.99191]
["bitfinex","ETHUSD",1730476903459,1.2182,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1730476903749,1.2182,2505.7,2505.0,3.99187]
["bitfinex","ETHUSD",1730476903953,1.2182,2505.7,2504.9,3.99213]
["bitfinex","ETHUSD",1730476904307,1.2182,2505.7,2505.1,3.99184]
["bitfinex","ETHUSD",1730476904590,1.2182,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1730476904890,1.2182,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1730476905247,1.739096,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1730476905448,1.739096,2505.7,2505.1,7.98357]
["bitfinex","ETHUSD",1730476905661,1.2182,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1730476905880,1.2182,2505.7,2505.1,7.98351]
["bitfinex","ETHUSD",1730476906192,1.2182,2505.7,2505.4,3.99129]
["bitfinex","ETHUSD",1730476906347,1.2182,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1730476906544,1.2182,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730476906810,1.2182,2505.7,2505.2,7.98322]
["bitfinex","ETHUSD",1730476907017,1.2182,2505.7,2505.2,3.99156]
["bitfinex","ETHUSD",1730476907215,1.2182,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730476907423,1.2182,2505.7,2505.2,3.99156]
["bitfinex","ETHUSD",1730476907711,1.2182,2505.7,2504.8,7.98466]
["bitfinex","ETHUSD",1730476907925,1.2182,2505.7,2504.9,3.07982991]
["bitfinex","ETHUSD",1730476908124,1.2182,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1730476908409,3.99027,2506.1,2504.9,6.99208]
["bitfinex","ETHUSD",1730476908410,1.2101,2506.1,2504.9,6.99208]
["bitfinex","ETHUSD",1730476908624,1.2101,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1730476908773,1.2101,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1730476908969,1.2101,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730476909177,1.2101,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1730476909675,0.62451908,2506.8,2505.9,3.99052]
["bitfinex","ETHUSD",1730476909676,1.1111,2506.4,2505.9,3.99052]
["bitfinex","ETHUSD",1730476909985,1.1111,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1730476910376,1.1111,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730476910601,5.10006,2507.0,2506.1,1.2304]
["bitfinex","ETHUSD",1730476910923,5.10006,2507.0,2506.0,3.99031]
["bitfinex","ETHUSD",1730476910924,3.98915,2506.8,2506.0,7.9806]
["bitfinex","ETHUSD",1730476911126,3.98962,2506.5,2505.6,3.99093]
["bitfinex","ETHUSD",1730476911339,1.1111,2506.6,2505.6,3.99106]
["bitfinex","ETHUSD",1730476911502,1.1111,2506.6,2506.1,3.99014]
["bitfinex","ETHUSD",1730476911693,3.98917,2506.8,2506.1,3.99014]
["bitfinex","ETHUSD",1730476911898,5.625806,2506.9,2506.2,3.99007]
["bitfinex","ETHUSD",1730476912342,5.625806,2506.9,2506.1,3.99014]
["bitfinex","ETHUSD",1730476912635,1.636706,2506.9,2506.3,3.98985]
["bitfinex","ETHUSD",1730476912837,1.636706,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730476912838,1.1267,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730476913135,1.1267,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1730476913539,1.1267,2506.9,2506.3,3.98978]
["bitfinex","ETHUSD",1730476913998,1.1267,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730476914196,1.1267,2506.9,2506.3,3.98978]
["bitfinex","ETHUSD",1730476914798,1.1267,2506.9,2506.3,7.97964]
["bitfinex","ETHUSD",1730476915005,1.1267,2506.9,2506.4,3.98969]
["bitfinex","ETHUSD",1730476915729,1.1267,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1730476916513,3.98861,2507.2,2506.5,3.98957]
["bitfinex","ETHUSD",1730476916697,3.98861,2507.2,2506.3,3.98984]
["bitfinex","ETHUSD",1730476916698,1.1668,2507.3,2506.8,3.9891]
["bitfinex","ETHUSD",1730476916897,1.1668,2507.3,2506.4,3.98968]
["bitfinex","ETHUSD",1730476917115,0.62424709,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730476917343,5.15335,2508.5,2508.0,3.98717]
["bitfinex","ETHUSD",1730476917344,1.1668,2508.5,2508.0,3.98717]
["bitfinex","ETHUSD",1730476917498,1.1668,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1730476918025,1.1668,2508.5,2508.0,7.97426]
["bitfinex","ETHUSD",1730476918229,1.1668,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1730476918747,1.1668,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730476919253,1.1668,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1730476919254,1.1668,2508.5,2508.0,7.97428]
["bitfinex","ETHUSD",1730476919536,1.1668,2508.5,2508.1,3.98704]
["bitfinex","ETHUSD",1730476920299,1.1668,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1730476920623,1.1668,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1730476920814,1.1668,2508.5,2507.7,4.1409]
["bitfinex","ETHUSD",1730476921140,1.1668,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730476921341,1.1668,2508.5,2508.2,3.98683]
["bitfinex","ETHUSD",1730476921745,0.1,2508.7,2508.1,3.98695]
["bitfinex","ETHUSD",1730476922041,3.98637,2508.6,2507.9,3.98726]
["bitfinex","ETHUSD",1730476922401,3.98637,2508.6,2508.0,3.98719]
["bitfinex","ETHUSD",1730476922823,3.98637,2508.6,2507.5,3.98796]
["bitfinex","ETHUSD",1730476922824,3.98709,2508.1,2507.3,1.1519]
["bitfinex","ETHUSD",1730476923026,3.98766,2507.8,2507.1,3.98858]
["bitfinex","ETHUSD",1730476923195,3.98766,2507.8,2506.7,3.98925]
["bitfinex","ETHUSD",1730476923196,3.98803,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1730476923398,3.98843,2507.3,2506.6,3.98935]
["bitfinex","ETHUSD",1730476923728,1.1384,2507.1,2506.2,1.2366]
["bitfinex","ETHUSD",1730476923901,1.1384,2507.1,2506.7,3.98915]
["bitfinex","ETHUSD",1730476924303,1.1384,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1730476924498,3.98923,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1730476924743,3.98884,2507.0,2506.3,3.98992]
["bitfinex","ETHUSD",1730476924945,4.900501,2507.0,2506.4,3.98977]
["bitfinex","ETHUSD",1730476925238,0.911601,2507.0,2506.3,3.98992]
["bitfinex","ETHUSD",1730476925411,5.12707,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1730476925597,9.11584,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1730476925797,5.12707,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1730476926152,5.12715,2507.1,2506.2,3.98998]
["bitfinex","ETHUSD",1730476926303,3.98891,2507.0,2506.3,3.98992]
["bitfinex","ETHUSD",1730476926498,3.98891,2507.0,2506.3,3.98983]
["bitfinex","ETHUSD",1730476926766,1.1897,2506.9,2506.1,3.99015]
["bitfinex","ETHUSD",1730476927042,1.1897,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1730476927199,4.70326763,2506.9,2506.1,3.99026]
["bitfinex","ETHUSD",1730476927200,4.1897,2506.9,2506.1,3.99026]
["bitfinex","ETHUSD",1730476927402,3.98957,2506.6,2505.9,3.99046]
["bitfinex","ETHUSD",1730476927651,3.98967,2506.5,2505.9,3.99046]
["bitfinex","ETHUSD",1730476927800,4.1897,2506.9,2505.7,3.9908]
["bitfinex","ETHUSD",1730476927999,1.2131,2506.2,2505.5,3.9911]
["bitfinex","ETHUSD",1730476928241,1.2131,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1730476928412,3.9897,2506.5,2505.9,3.99058]
["bitfinex","ETHUSD",1730476928413,6.98965,2506.5,2505.9,3.99058]
["bitfinex","ETHUSD",1730476928601,6.98965,2506.5,2505.8,3.99064]
["bitfinex","ETHUSD",1730476928602,3.98979,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730476928942,3.0,2506.5,2505.8,7.9813]
["bitfinex","ETHUSD",1730476928943,6.98963,2506.5,2505.8,7.9813]
["bitfinex","ETHUSD",1730476929095,5.20267,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1730476929096,1.2131,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1730476929301,1.2131,2506.6,2506.1,7.98035]
["bitfinex","ETHUSD",1730476929536,1.2131,2506.6,2506.2,3.98997]
["bitfinex","ETHUSD",1730476929735,1.2131,2506.6,2506.3,3.98986]
["bitfinex","ETHUSD",1730476929937,1.2131,2506.6,2506.1,3.99021]
["bitfinex","ETHUSD",1730476930143,1.2131,2506.6,2505.7,3.99074]
["bitfinex","ETHUSD",1730476930144,2.033325,2506.6,2505.7,3.99074]
["bitfinex","ETHUSD",1730476930345,1.2131,2506.6,2506.0,3.99034]
["bitfinex","ETHUSD",1730476930505,1.2131,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1730476931152,5.20259,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1730476931441,1.2131,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1730476932565,1.2131,2506.6,2505.6,3.0]
["bitfinex","ETHUSD",1730476932712,1.2131,2506.6,2506.2,3.98997]
["bitfinex","ETHUSD",1730476932911,1.2131,2506.6,2506.0,3.99033]
["bitfinex","ETHUSD",1730476933112,3.98976,2506.5,2505.8,3.99063]
["bitfinex","ETHUSD",1730476933338,3.98979,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1730476933551,1.2131,2506.6,2505.6,3.0]
["bitfinex","ETHUSD",1730476933710,5.20264,2506.6,2506.0,3.99038]
["bitfinex","ETHUSD",1730476933912,1.2131,2506.6,2506.3,3.98985]
["bitfinex","ETHUSD",1730476934113,1.1332,2506.9,2506.2,0.07979746]
["bitfinex","ETHUSD",1730476934355,1.1332,2507.4,2506.3,3.98992]
["bitfinex","ETHUSD",1730476934568,1.1332,2507.4,2507.2,3.9884]
["bitfinex","ETHUSD",1730476934747,3.98711,2508.1,2507.4,3.98818]
["bitfinex","ETHUSD",1730476934748,1.1332,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730476935054,9.50687773,2508.6,2507.5,0.07975951]
["bitfinex","ETHUSD",1730476935055,1.1758,2508.2,2507.5,0.07975951]
["bitfinex","ETHUSD",1730476935224,1.1758,2508.2,2507.6,3.98773]
["bitfinex","ETHUSD",1730476935423,1.1758,2508.2,2507.5,3.98803]
["bitfinex","ETHUSD",1730476935627,3.98732,2508.0,2507.2,3.98843]
["bitfinex","ETHUSD",1730476935839,4.58414005,2508.0,2507.3,3.98833]
["bitfinex","ETHUSD",1730476936209,0.59682005,2508.0,2507.0,3.98877]
["bitfinex","ETHUSD",1730476936411,1.1758,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1730476936814,1.1758,2508.2,2507.7,3.98756]
["bitfinex","ETHUSD",1730476937021,1.1758,2508.2,2507.8,3.98752]
["bitfinex","ETHUSD",1730476937221,0.59682005,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1730476937454,0.59682005,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1730476937627,1.174,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730476937835,1.174,2508.5,2507.8,3.98746]
["bitfinex","ETHUSD",1730476938021,0.59682005,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730476938222,0.59682005,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730476938525,0.59682005,2508.4,2508.0,3.98716]
["bitfinex","ETHUSD",1730476939161,0.59682005,2508.4,2508.2,3.98681]
["bitfinex","ETHUSD",1730476939361,1.174,2508.5,2508.2,3.98681]
["bitfinex","ETHUSD",1730476939578,1.174,2508.5,2507.8,3.98746]
["bitfinex","ETHUSD",1730476939726,1.77082005,2508.5,2507.8,3.98746]
["bitfinex","ETHUSD",1730476940272,1.77082005,2508.5,2507.9,3.98735]
["bitfinex","ETHUSD",1730476940476,2.75514606,2508.5,2507.2,1.2086]
["bitfinex","ETHUSD",1730476940732,2.75514606,2508.5,2507.3,3.98827]
["bitfinex","ETHUSD",1730476940733,3.98725,2508.0,2507.3,3.98827]
["bitfinex","ETHUSD",1730476940892,5.14791,2508.2,2507.4,3.98809]
["bitfinex","ETHUSD",1730476941038,3.98741,2507.9,2507.2,3.98839]
["bitfinex","ETHUSD",1730476941397,3.98797,2507.6,2506.8,3.98902]
["bitfinex","ETHUSD",1730476941553,3.98797,2507.6,2506.5,1.1994]
["bitfinex","ETHUSD",1730476941554,1.2091,2507.7,2506.7,3.98928]
["bitfinex","ETHUSD",1730476941752,3.98812,2507.5,2506.7,3.98922]
["bitfinex","ETHUSD",1730476941943,3.98803,2507.5,2506.4,3.98967]
["bitfinex","ETHUSD",1730476942140,3.98803,2507.5,2506.2,1.1994]
["bitfinex","ETHUSD",1730476942141,1.2091,2507.0,2506.2,1.1994]
["bitfinex","ETHUSD",1730476942351,1.2091,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1730476942583,0.519668,2507.6,2506.8,3.989]
["bitfinex","ETHUSD",1730476942584,1.2091,2507.4,2506.8,3.989]
["bitfinex","ETHUSD",1730476942737,1.2091,2507.4,2506.8,4.0688988]
["bitfinex","ETHUSD",1730476942943,3.98882,2507.1,2506.3,3.98994]
["bitfinex","ETHUSD",1730476943187,5.19819,2506.9,2505.9,3.99047]
["bitfinex","ETHUSD",1730476943386,5.19819,2506.9,2506.1,3.99014]
["bitfinex","ETHUSD",1730476943597,1.2091,2506.9,2506.0,3.99029]
["bitfinex","ETHUSD",1730476943888,3.98964,2506.5,2505.8,3.99064]
["bitfinex","ETHUSD",1730476944238,1.2091,2506.9,2506.1,3.99017]
["bitfinex","ETHUSD",1730476944239,3.0,2506.8,2506.1,3.99017]
["bitfinex","ETHUSD",1730476944469,9.18728,2506.9,2506.2,3.98999]
["bitfinex","ETHUSD",1730476944643,6.116918,2506.9,2506.0,3.99034]
["bitfinex","ETHUSD",1730476944838,3.98914,2506.8,2506.0,3.99033]
["bitfinex","ETHUSD",1730476945095,6.116918,2506.9,2505.5,1.1994]
["bitfinex","ETHUSD",1730476945096,3.9898,2506.4,2505.5,1.1994]
["bitfinex","ETHUSD",1730476945392,2.127828,2506.9,2505.5,1.1994]
["bitfinex","ETHUSD",1730476945393,3.9901,2506.2,2505.5,1.1994]
["bitfinex","ETHUSD",1730476945597,3.9901,2506.2,2504.5,3.99272]
["bitfinex","ETHUSD",1730476945598,3.99075,2505.8,2505.0,5.21758]
["bitfinex","ETHUSD",1730476945896,3.99053,2506.0,2505.3,3.99152]
["bitfinex","ETHUSD",1730476946041,3.0,2506.1,2505.4,3.99129]
["bitfinex","ETHUSD",1730476946248,1.1823,2506.3,2505.5,0.07981673]
["bitfinex","ETHUSD",1730476946567,5.17226,2506.3,2505.0,1.2257]
["bitfinex","ETHUSD",1730476946770,3.9906,2505.9,2505.2,3.99158]
["bitfinex","ETHUSD",1730476946939,3.9906,2505.9,2505.0,5.21761]
["bitfinex","ETHUSD",1730476946940,5.17233,2506.3,2505.5,3.99111]
["bitfinex","ETHUSD",1730476947285,1.1823,2506.3,2505.2,3.9916]
["bitfinex","ETHUSD",1730476947469,3.99072,2505.9,2505.2,3.9916]
["bitfinex","ETHUSD",1730476947670,3.9905,2506.0,2505.0,5.21765]
["bitfinex","ETHUSD",1730476947671,3.0,2506.1,2505.0,1.2257]
["bitfinex","ETHUSD",1730476947871,6.99027,2506.1,2505.4,3.99133]
["bitfinex","ETHUSD",1730476948058,3.9905,2506.0,2505.3,3.99151]
["bitfinex","ETHUSD",1730476948252,5.17233,2506.3,2505.5,3.99106]
["bitfinex","ETHUSD",1730476948584,3.99047,2506.0,2505.1,3.99176]
["bitfinex","ETHUSD",1730476949084,1.1553,2505.7,2505.0,5.21759]
["bitfinex","ETHUSD",1730476949279,1.1553,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1730476949478,1.1553,2506.2,2505.4,3.99129]
["bitfinex","ETHUSD",1730476949681,3.99042,2506.1,2505.3,0.07982487]
["bitfinex","ETHUSD",1730476949897,3.99042,2506.1,2505.3,4.07127487]
["bitfinex","ETHUSD",1730476950202,3.99044,2506.0,2505.3,0.07982487]
["bitfinex","ETHUSD",1730476950342,3.99044,2506.0,2505.2,3.99154]
["bitfinex","ETHUSD",1730476950537,3.9904,2506.1,2505.3,4.07125041]
["bitfinex","ETHUSD",1730476950773,3.9904,2506.1,2505.4,3.99128]
["bitfinex","ETHUSD",1730476950978,1.1553,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1730476951409,0.918728,2506.9,2506.0,3.9903]
["bitfinex","ETHUSD",1730476951410,1.2165,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1730476951578,1.2165,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1730476951777,1.2165,2506.6,2506.4,3.98976]
["bitfinex","ETHUSD",1730476952048,1.191,2507.1,2506.3,3.98983]
["bitfinex","ETHUSD",1730476952328,3.98897,2507.0,2506.4,0.5849802]
["bitfinex","ETHUSD",1730476952466,3.98897,2507.0,2506.3,3.98993]
["bitfinex","ETHUSD",1730476952860,3.98897,2507.0,2506.1,3.99016]
["bitfinex","ETHUSD",1730476953100,1.191,2507.1,2506.4,3.98969]
["bitfinex","ETHUSD",1730476953309,1.191,2507.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730476953506,1.191,2507.1,2506.5,3.98953]
["bitfinex","ETHUSD",1730476953705,3.98883,2507.0,2506.3,3.98985]
["bitfinex","ETHUSD",1730476954008,0.517983,2507.0,2505.8,1.1455]
["bitfinex","ETHUSD",1730476954305,1.191,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1730476954504,1.191,2507.1,2506.7,3.98917]
["bitfinex","ETHUSD",1730476954905,1.191,2507.1,2506.5,7.97903]
["bitfinex","ETHUSD",1730476955066,1.191,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1730476955466,1.191,2507.1,2506.0,16.25315921]
["bitfinex","ETHUSD",1730476955467,1.191,2507.1,2506.7,3.98918]
["bitfinex","ETHUSD",1730476955710,3.98811,2507.5,2506.9,3.98888]
["bitfinex","ETHUSD",1730476955711,1.1136,2507.4,2506.9,3.98888]
["bitfinex","ETHUSD",1730476956008,3.98758,2507.8,2506.4,1.6863]
["bitfinex","ETHUSD",1730476956009,3.98758,2507.8,2506.6,4.06917471]
["bitfinex","ETHUSD",1730476956301,1.2144,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1730476956705,1.2144,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730476956888,1.2144,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1730476957108,1.2144,2508.1,2507.6,3.98786]
["bitfinex","ETHUSD",1730476957296,1.2144,2508.1,2507.6,0.07975311]
["bitfinex","ETHUSD",1730476957619,1.2144,2508.1,2507.5,3.98795]
["bitfinex","ETHUSD",1730476957819,1.2144,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730476957993,1.2144,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730476958200,3.98661,2508.4,2507.7,3.98771]
["bitfinex","ETHUSD",1730476958389,1.1778,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1730476958724,1.1778,2508.3,2507.7,3.98761]
["bitfinex","ETHUSD",1730476958923,1.1778,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1730476959140,1.1778,2508.6,2508.1,3.98694]
["bitfinex","ETHUSD",1730476959343,1.1778,2508.6,2508.2,3.98683]
["bitfinex","ETHUSD",1730476959621,1.1778,2508.6,2508.1,3.98694]
["bitfinex","ETHUSD",1730476959825,1.1778,2508.6,2507.9,3.98728]
["bitfinex","ETHUSD",1730476960023,1.71651017,2508.6,2508.0,3.98724]
["bitfinex","ETHUSD",1730476960235,5.70281017,2508.6,2507.9,3.98728]
["bitfinex","ETHUSD",1730476960409,5.70281017,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1730476960410,1.71651017,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1730476960720,1.1778,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730476960926,1.1778,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1730476961083,0.1,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1730476961284,0.1,2508.7,2508.0,3.98713]
["bitfinex","ETHUSD",1730476961483,0.1,2508.7,2508.1,3.98708]
["bitfinex","ETHUSD",1730476961929,0.1,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730476962225,0.1,2508.7,2508.3,3.98672]
["bitfinex","ETHUSD",1730476962384,0.1,2508.7,2508.3,7.9734]
["bitfinex","ETHUSD",1730476962793,0.1,2508.7,2508.4,3.98658]
["bitfinex","ETHUSD",1730476963188,0.1,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730476963918,0.1,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730476964124,0.1232417,2508.8,2508.4,3.98658]
["bitfinex","ETHUSD",1730476964328,0.1232417,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730476964644,0.1232417,2508.8,2508.6,3.98628]
["bitfinex","ETHUSD",1730476964849,0.1232417,2508.8,2508.4,3.98651]
["bitfinex","ETHUSD",1730476965050,0.1232417,2508.8,2508.5,3.98632]
["bitfinex","ETHUSD",1730476965256,0.1232417,2508.8,2508.6,3.98627]
["bitfinex","ETHUSD",1730476965409,0.1232417,2508.8,2508.4,3.9865]
["bitfinex","ETHUSD",1730476965809,0.1232417,2508.8,2508.5,3.98632]
["bitfinex","ETHUSD",1730476966047,0.1232417,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730476966255,0.1232417,2508.8,2508.5,0.07972004]
["bitfinex","ETHUSD",1730476966556,0.1232417,2508.8,2508.4,3.9865]
["bitfinex","ETHUSD",1730476966753,0.1232417,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730476967110,0.1232417,2508.8,2508.3,3.98661]
["bitfinex","ETHUSD",1730476967316,1.3356417,2508.8,2508.3,3.98661]
["bitfinex","ETHUSD",1730476967537,1.3356417,2508.8,2508.3,7.97342]
["bitfinex","ETHUSD",1730476967742,1.3356417,2508.8,2508.4,3.98649]
["bitfinex","ETHUSD",1730476968072,0.1232417,2508.8,2508.6,3.98613]
["bitfinex","ETHUSD",1730476968376,0.1232417,2508.8,2508.4,3.98648]
["bitfinex","ETHUSD",1730476968510,0.1232417,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730476969020,0.1232417,2508.8,2508.4,7.973]
["bitfinex","ETHUSD",1730476969219,0.1232417,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730476969961,0.1232417,2508.8,2508.1,12.03785921]
["bitfinex","ETHUSD",1730476970259,0.1232417,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730476971474,0.1232417,2508.8,2508.7,5.19223014]
["bitfinex","ETHUSD",1730476971631,0.1232417,2508.8,2508.7,5.11252]
["bitfinex","ETHUSD",1730476972035,0.1232417,2508.8,2508.6,3.98616]
["bitfinex","ETHUSD",1730476972534,0.1232417,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730476972736,3.98288,2510.8,2510.0,3.98393]
["bitfinex","ETHUSD",1730476972958,3.98288,2510.8,2510.3,4.76034004]
["bitfinex","ETHUSD",1730476973158,3.98259,2511.0,2510.3,4.76034004]
["bitfinex","ETHUSD",1730476973367,1.2027,2511.1,2510.3,8.74392004]
["bitfinex","ETHUSD",1730476973530,3.9821,2511.3,2510.3,11.74392004]
["bitfinex","ETHUSD",1730476973734,3.98217,2511.2,2510.3,11.74392004]
["bitfinex","ETHUSD",1730476974059,1.2542417,2511.4,2510.3,11.74392004]
["bitfinex","ETHUSD",1730476974060,5.2360817,2511.4,2510.3,11.74392004]
["bitfinex","ETHUSD",1730476974404,1.2542417,2511.4,2510.3,12.29392004]
["bitfinex","ETHUSD",1730476974538,1.2542417,2511.4,2510.3,12.81955637]
["bitfinex","ETHUSD",1730476974737,1.2542417,2511.4,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476974938,5.2361517,2511.4,2510.3,6.98358]
["bitfinex","ETHUSD",1730476975138,5.2361517,2511.4,2510.3,12.34921112]
["bitfinex","ETHUSD",1730476975139,3.98223,2511.2,2510.3,12.34921112]
["bitfinex","ETHUSD",1730476975333,5.2362017,2511.4,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476975334,5.2361917,2511.4,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476975535,1.2542417,2511.4,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476975772,5.2361817,2511.4,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476975993,3.98216,2511.2,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476976194,3.982,2511.3,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476976497,5.2361817,2511.4,2510.3,12.81955637]
["bitfinex","ETHUSD",1730476976498,1.2542417,2511.4,2510.3,12.81955637]
["bitfinex","ETHUSD",1730476976666,1.2542417,2511.4,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476976875,3.9824,2511.1,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476977195,1.2542417,2511.4,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476977405,9.16225,2511.3,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476977697,3.98257,2511.0,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476977857,7.96455,2511.2,2510.3,12.26955637]
["bitfinex","ETHUSD",1730476978058,1.198,2511.3,2510.3,5.28597637]
["bitfinex","ETHUSD",1730476978287,1.198,2511.3,2510.2,3.98362]
["bitfinex","ETHUSD",1730476978288,3.98285,2510.8,2510.2,3.98362]
["bitfinex","ETHUSD",1730476978512,7.96488,2511.1,2510.3,3.98358]
["bitfinex","ETHUSD",1730476978712,3.98265,2510.9,2510.2,7.96727]
["bitfinex","ETHUSD",1730476978913,3.98265,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1730476979194,3.98242,2511.1,2510.3,3.98358]
["bitfinex","ETHUSD",1730476979195,7.96489,2511.1,2510.3,4.06324101]
["bitfinex","ETHUSD",1730476979414,3.98266,2510.9,2510.2,3.98362]
["bitfinex","ETHUSD",1730476979627,1.145,2510.6,2509.7,1.127]
["bitfinex","ETHUSD",1730476979806,3.98403,2510.1,2509.4,3.98491]
["bitfinex","ETHUSD",1730476980027,3.98431,2509.9,2509.2,3.98521]
["bitfinex","ETHUSD",1730476980351,4.145,2510.2,2509.3,0.07969111]
["bitfinex","ETHUSD",1730476980352,1.145,2510.2,2509.3,0.07969111]
["bitfinex","ETHUSD",1730476980493,1.145,2510.2,2509.3,3.98513]
["bitfinex","ETHUSD",1730476980846,1.145,2510.2,2508.7,9.27201637]
["bitfinex","ETHUSD",1730476980847,5.12702,2509.4,2508.7,9.27201637]
["bitfinex","ETHUSD",1730476981137,5.12614,2509.9,2508.8,0.07971078]
["bitfinex","ETHUSD",1730476981343,3.98472,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1730476981489,3.98497,2509.5,2508.7,9.27198637]
["bitfinex","ETHUSD",1730476981694,1.1419,2509.9,2508.7,9.27198637]
["bitfinex","ETHUSD",1730476981695,3.98525,2509.3,2508.7,9.27198637]
["bitfinex","ETHUSD",1730476981894,3.98481,2509.6,2508.9,3.98568]
["bitfinex","ETHUSD",1730476982091,3.98489,2509.5,2508.9,3.98568]
["bitfinex","ETHUSD",1730476982322,3.98481,2509.6,2509.0,0.0797019]
["bitfinex","ETHUSD",1730476982542,5.12621,2509.9,2509.2,3.98533]
["bitfinex","ETHUSD",1730476982744,1.1419,2509.9,2509.3,4.06476982]
["bitfinex","ETHUSD",1730476982905,1.1419,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730476983127,1.1419,2509.9,2509.5,0.07968295]
["bitfinex","ETHUSD",1730476983416,9.18233,2510.2,2509.3,1.1637]
["bitfinex","ETHUSD",1730476983601,3.98409,2510.0,2509.4,3.98485]
["bitfinex","ETHUSD",1730476983810,3.98455,2509.7,2509.1,5.28597637]
["bitfinex","ETHUSD",1730476984116,4.504049,2510.0,2509.2,3.98524]
["bitfinex","ETHUSD",1730476984322,4.504049,2510.0,2509.1,3.98548]
["bitfinex","ETHUSD",1730476984509,1.2146,2510.2,2509.2,0.07969393]
["bitfinex","ETHUSD",1730476984710,5.19835,2510.2,2509.6,3.98459]
["bitfinex","ETHUSD",1730476984917,5.19837,2510.2,2509.6,3.98459]
["bitfinex","ETHUSD",1730476985093,0.002,2510.4,2510.0,3.98394]
["bitfinex","ETHUSD",1730476985293,3.98544,2510.4,2509.9,6.98422]
["bitfinex","ETHUSD",1730476985520,3.98544,2510.4,2509.8,3.0]
["bitfinex","ETHUSD",1730476985729,3.98544,2510.4,2509.8,6.98435]
["bitfinex","ETHUSD",1730476986074,3.98544,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730476986075,0.002,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730476986218,0.002,2510.4,2510.1,3.98378]
["bitfinex","ETHUSD",1730476986569,0.002,2510.4,2509.9,8.36564966]
["bitfinex","ETHUSD",1730476986570,0.002,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730476987123,0.002,2510.4,2510.3,4.06323785]
["bitfinex","ETHUSD",1730476987331,0.002,2510.4,2510.3,4.06323584]
["bitfinex","ETHUSD",1730476987852,0.002,2510.4,2510.3,0.07965584]
["bitfinex","ETHUSD",1730476988153,0.002,2510.4,2510.3,4.06323584]
["bitfinex","ETHUSD",1730476989062,0.002,2510.4,2510.3,5.20223584]
["bitfinex","ETHUSD",1730476989270,0.002,2510.4,2510.3,4.06323584]
["bitfinex","ETHUSD",1730476989556,3.98383,2510.2,2509.5,3.98485]
["bitfinex","ETHUSD",1730476989796,3.98383,2510.2,2509.6,3.98468]
["bitfinex","ETHUSD",1730476989935,3.98417,2510.0,2509.2,3.98524]
["bitfinex","ETHUSD",1730476990112,3.98425,2509.9,2509.3,3.9851]
["bitfinex","ETHUSD",1730476990313,3.98547,2510.4,2508.9,0.0982749]
["bitfinex","ETHUSD",1730476990314,1.182,2509.7,2508.9,3.98567]
["bitfinex","ETHUSD",1730476990553,1.182,2509.7,2509.0,3.98559]
["bitfinex","ETHUSD",1730476990554,3.98477,2509.6,2509.0,3.98559]
["bitfinex","ETHUSD",1730476990857,1.182,2509.7,2508.7,1.2241]
["bitfinex","ETHUSD",1730476991014,1.182,2509.7,2508.3,5.28597637]
["bitfinex","ETHUSD",1730476991015,3.98589,2508.9,2508.3,5.21073]
["bitfinex","ETHUSD",1730476991215,3.98623,2508.7,2508.1,3.98696]
["bitfinex","ETHUSD",1730476991462,1.1606,2509.0,2508.2,4.06662513]
["bitfinex","ETHUSD",1730476991611,1.1606,2509.0,2508.4,3.98651]
["bitfinex","ETHUSD",1730476991811,1.1606,2509.0,2508.5,0.07971524]
["bitfinex","ETHUSD",1730476992213,1.1606,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730476992468,1.1606,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1730476992672,1.1606,2509.0,2508.5,4.06614524]
["bitfinex","ETHUSD",1730476992822,1.1606,2509.0,2508.6,0.07971524]
["bitfinex","ETHUSD",1730476993021,1.1606,2509.0,2508.6,4.06598524]
["bitfinex","ETHUSD",1730476993321,1.1606,2509.0,2508.6,0.07971524]
["bitfinex","ETHUSD",1730476993720,1.1196,2509.4,2508.3,4.53673]
["bitfinex","ETHUSD",1730476993920,7.9706,2509.3,2508.7,3.9861]
["bitfinex","ETHUSD",1730476994202,3.98553,2509.1,2508.5,3.98633]
["bitfinex","ETHUSD",1730476994396,3.98547,2509.2,2508.6,3.98626]
["bitfinex","ETHUSD",1730476994670,3.98547,2509.2,2508.0,1.205]
["bitfinex","ETHUSD",1730476994671,0.909019,2509.2,2508.0,1.205]
["bitfinex","ETHUSD",1730476994957,3.98544,2509.2,2508.6,3.98625]
["bitfinex","ETHUSD",1730476995278,5.10468,2509.4,2508.0,4.205]
["bitfinex","ETHUSD",1730476995438,3.98599,2508.8,2508.4,3.0]
["bitfinex","ETHUSD",1730476995622,3.98573,2509.0,2508.5,0.07971944]
["bitfinex","ETHUSD",1730476995972,3.98542,2509.2,2508.5,0.07971944]
["bitfinex","ETHUSD",1730476996173,3.98517,2509.3,2508.5,4.06603944]
["bitfinex","ETHUSD",1730476996317,3.98517,2509.3,2508.2,3.0]
["bitfinex","ETHUSD",1730476996518,1.2166,2508.8,2508.2,3.0]
["bitfinex","ETHUSD",1730476996720,1.2166,2508.8,2507.9,3.98728]
["bitfinex","ETHUSD",1730476997046,1.2166,2508.8,2508.2,3.98679]
["bitfinex","ETHUSD",1730476997247,5.20265,2508.8,2508.2,3.98679]
["bitfinex","ETHUSD",1730476997435,5.20265,2508.8,2508.0,3.98712]
["bitfinex","ETHUSD",1730476997436,3.98621,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1730476997642,1.2166,2508.8,2507.7,1.2065]
["bitfinex","ETHUSD",1730476997643,3.98634,2508.6,2507.7,1.2065]
["bitfinex","ETHUSD",1730476997964,3.98634,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1730476998366,3.98634,2508.6,2508.1,3.98708]
["bitfinex","ETHUSD",1730476999223,5.20269,2508.8,2508.1,3.98708]
["bitfinex","ETHUSD",1730476999424,3.98617,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1730476999668,3.98617,2508.7,2508.1,7.97394]
["bitfinex","ETHUSD",1730476999819,3.98556,2509.1,2508.6,3.98625]
["bitfinex","ETHUSD",1730476999820,3.9856,2509.1,2508.6,3.98625]
["bitfinex","ETHUSD",1730477000027,3.98589,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730477000239,1.1279,2509.2,2508.4,3.98648]
["bitfinex","ETHUSD",1730477000438,3.98573,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730477000649,3.98636,2508.6,2508.3,3.0]
["bitfinex","ETHUSD",1730477000852,3.98644,2508.5,2507.8,5.12282]
["bitfinex","ETHUSD",1730477001166,3.98669,2508.4,2507.8,3.98748]
["bitfinex","ETHUSD",1730477001286,3.98767,2507.8,2507.1,3.98867]
["bitfinex","ETHUSD",1730477001599,3.98767,2507.8,2507.2,3.98841]
["bitfinex","ETHUSD",1730477001600,1.2015,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1730477001759,3.98734,2508.0,2507.4,3.9881]
["bitfinex","ETHUSD",1730477001959,1.1479,2508.1,2507.5,4.06767053]
["bitfinex","ETHUSD",1730477002261,3.98637,2508.6,2507.9,3.98732]
["bitfinex","ETHUSD",1730477002262,3.98651,2508.5,2507.9,3.98732]
["bitfinex","ETHUSD",1730477002461,3.98651,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1730477002660,3.98641,2508.6,2508.4,0.212911]
["bitfinex","ETHUSD",1730477002862,1.1888,2508.7,2508.4,0.212911]
["bitfinex","ETHUSD",1730477004018,5.1271,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730477004562,1.1416,2509.1,2508.6,4.06590684]
["bitfinex","ETHUSD",1730477004761,5.15872,2509.4,2508.9,3.98573]
["bitfinex","ETHUSD",1730477004958,1.1737,2509.4,2508.9,3.98573]
["bitfinex","ETHUSD",1730477005207,1.1737,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1730477005416,5.98392857,2510.0,2509.5,3.98478]
["bitfinex","ETHUSD",1730477005616,1.99976857,2510.0,2509.7,3.98443]
["bitfinex","ETHUSD",1730477005767,1.99976857,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1730477005964,1.99976857,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730477006577,1.99976857,2510.0,2509.8,3.98426]
["bitfinex","ETHUSD",1730477006783,1.99976857,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730477007385,1.99976857,2510.0,2509.9,5.13882]
["bitfinex","ETHUSD",1730477007705,1.99976857,2510.0,2509.9,8.68882]
["bitfinex","ETHUSD",1730477007884,1.99976857,2510.0,2509.9,13.97479637]
["bitfinex","ETHUSD",1730477009409,1.99976857,2510.0,2509.9,8.13882]
["bitfinex","ETHUSD",1730477010811,1.99976857,2510.0,2509.9,13.97479637]
["bitfinex","ETHUSD",1730477011901,1.99976857,2510.0,2509.4,3.98495]
["bitfinex","ETHUSD",1730477011902,1.1722,2509.9,2509.4,3.98495]
["bitfinex","ETHUSD",1730477012103,1.99976857,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730477012272,1.99976857,2510.0,2509.2,3.98527]
["bitfinex","ETHUSD",1730477012475,1.99976857,2510.0,2509.8,7.96856]
["bitfinex","ETHUSD",1730477012786,1.99976857,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730477013305,1.99976857,2510.0,2509.8,3.98427]
["bitfinex","ETHUSD",1730477013511,1.99976857,2510.0,2509.8,3.98424]
["bitfinex","ETHUSD",1730477013828,1.99976857,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730477015712,1.99976857,2510.0,2509.9,7.06389447]
["bitfinex","ETHUSD",1730477015876,1.99976857,2510.0,2509.9,6.98422]
["bitfinex","ETHUSD",1730477017085,1.99976857,2510.0,2509.8,3.0]
["bitfinex","ETHUSD",1730477017287,1.99976857,2510.0,2509.3,1.1692]
["bitfinex","ETHUSD",1730477017288,3.98551,2510.4,2509.7,0.07967768]
["bitfinex","ETHUSD",1730477017489,3.98359,2510.3,2509.9,3.0]
["bitfinex","ETHUSD",1730477018021,3.98359,2510.3,2509.8,3.98424]
["bitfinex","ETHUSD",1730477018392,3.98362,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1730477018717,0.002,2510.4,2509.8,3.0]
["bitfinex","ETHUSD",1730477018921,3.9836,2510.3,2509.8,3.0]
["bitfinex","ETHUSD",1730477019413,0.002,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1730477019715,0.002,2510.4,2510.1,7.9676]
["bitfinex","ETHUSD",1730477020021,0.002,2510.4,2510.1,3.9838]
["bitfinex","ETHUSD",1730477020317,0.002,2510.4,2510.1,3.98387]
["bitfinex","ETHUSD",1730477020626,0.002,2510.4,2509.8,3.98434]
["bitfinex","ETHUSD",1730477020781,0.002,2510.4,2509.7,3.98441]
["bitfinex","ETHUSD",1730477020782,0.002,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1730477020976,3.98556,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1730477021183,3.98556,2510.4,2509.9,7.96831]
["bitfinex","ETHUSD",1730477021493,3.98556,2510.4,2509.6,3.0]
["bitfinex","ETHUSD",1730477021494,0.002,2510.4,2510.1,3.98385]
["bitfinex","ETHUSD",1730477022003,0.002,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1730477022176,0.002,2510.4,2509.8,3.9843]
["bitfinex","ETHUSD",1730477022177,3.98361,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1730477022377,0.002,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730477022598,0.002,2510.4,2510.1,3.98387]
["bitfinex","ETHUSD",1730477022797,0.002,2510.4,2509.9,7.96829]
["bitfinex","ETHUSD",1730477023010,0.002,2510.4,2510.0,3.98397]
["bitfinex","ETHUSD",1730477023213,0.002,2510.4,2510.1,3.98389]
["bitfinex","ETHUSD",1730477023376,0.002,2510.4,2510.1,4.06355824]
["bitfinex","ETHUSD",1730477023578,0.002,2510.4,2510.1,8.04737824]
["bitfinex","ETHUSD",1730477023884,0.002,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1730477024221,0.002,2510.4,2509.6,3.0]
["bitfinex","ETHUSD",1730477024222,3.98359,2510.3,2509.8,3.98428]
["bitfinex","ETHUSD",1730477024437,3.98543,2510.4,2509.9,4.06381586]
["bitfinex","ETHUSD",1730477024721,3.98543,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730477024882,0.002,2510.4,2510.0,3.98403]
["bitfinex","ETHUSD",1730477025077,3.98552,2510.4,2509.9,7.96825]
["bitfinex","ETHUSD",1730477025301,3.98552,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1730477025495,0.002,2510.4,2510.0,0.07967587]
["bitfinex","ETHUSD",1730477025716,0.002,2510.4,2510.1,3.98382]
["bitfinex","ETHUSD",1730477026155,0.002,2510.4,2510.1,3.9838]
["bitfinex","ETHUSD",1730477026275,0.002,2510.4,2510.2,3.9837]
["bitfinex","ETHUSD",1730477026482,0.002,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730477027621,0.002,2510.4,2509.6,3.0]
["bitfinex","ETHUSD",1730477027622,3.98383,2510.2,2509.3,1.1692]
["bitfinex","ETHUSD",1730477027790,0.002,2510.4,2509.2,3.9852]
["bitfinex","ETHUSD",1730477027791,1.1848,2510.0,2509.2,3.9852]
["bitfinex","ETHUSD",1730477027989,1.1848,2510.0,2509.0,1.0889]
["bitfinex","ETHUSD",1730477027990,3.98438,2509.8,2509.0,1.0889]
["bitfinex","ETHUSD",1730477028179,1.1848,2510.0,2509.0,1.0889]
["bitfinex","ETHUSD",1730477028376,1.1848,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1730477028617,1.1848,2510.0,2509.6,3.98458]
["bitfinex","ETHUSD",1730477028794,1.1848,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730477029125,3.98556,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730477029126,5.09058,2510.3,2509.9,3.98422]
["bitfinex","ETHUSD",1730477029438,2.014593,2510.3,2509.7,3.9845]
["bitfinex","ETHUSD",1730477029730,5.0907,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1730477030040,0.002,2510.4,2509.7,3.0]
["bitfinex","ETHUSD",1730477030181,0.002,2510.4,2509.6,1.1]
["bitfinex","ETHUSD",1730477030385,0.002,2510.4,2509.2,1.1]
["bitfinex","ETHUSD",1730477030386,3.98397,2510.1,2509.2,1.1]
["bitfinex","ETHUSD",1730477030628,7.96797,2510.1,2509.6,3.98461]
["bitfinex","ETHUSD",1730477030784,5.11833,2509.9,2509.4,3.98492]
["bitfinex","ETHUSD",1730477030981,3.98438,2509.8,2509.4,3.0]
["bitfinex","ETHUSD",1730477031225,1.134,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1730477031536,1.134,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1730477031823,1.134,2509.9,2509.6,7.96932]
["bitfinex","ETHUSD",1730477032038,1.1452,2510.3,2509.7,0.07968347]
["bitfinex","ETHUSD",1730477032325,0.002,2510.4,2510.1,3.9838]
["bitfinex","ETHUSD",1730477032639,0.002,2510.4,2509.4,4.0943]
["bitfinex","ETHUSD",1730477032640,0.002,2510.4,2510.3,6.98358]
["bitfinex","ETHUSD",1730477033521,0.002,2510.4,2510.3,7.06324079]
["bitfinex","ETHUSD",1730477033728,0.002,2510.4,2510.3,6.98358]
["bitfinex","ETHUSD",1730477034134,0.002,2510.4,2510.3,7.06322652]
["bitfinex","ETHUSD",1730477034304,0.1232417,2511.4,2511.1,3.98218]
["bitfinex","ETHUSD",1730477034500,0.1232417,2511.4,2510.9,3.0]
["bitfinex","ETHUSD",1730477034703,0.1232417,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730477034952,0.1232417,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1730477035230,0.1232417,2511.4,2511.0,3.98244]
["bitfinex","ETHUSD",1730477035596,0.1232417,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730477035910,0.1232417,2511.4,2511.2,3.98205]
["bitfinex","ETHUSD",1730477036093,0.1232417,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730477036520,0.1232417,2511.4,2511.2,3.98208]
["bitfinex","ETHUSD",1730477036838,0.1232417,2511.4,2511.0,3.98235]
["bitfinex","ETHUSD",1730477037333,0.1232417,2511.4,2511.0,7.96474]
["bitfinex","ETHUSD",1730477037636,4.1051417,2511.4,2511.0,3.98235]
["bitfinex","ETHUSD",1730477037931,5.1707,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730477038136,1.1884,2511.2,2510.5,3.98325]
["bitfinex","ETHUSD",1730477038318,3.98253,2511.0,2510.4,3.98334]
["bitfinex","ETHUSD",1730477038520,3.98287,2510.8,2510.2,3.98364]
["bitfinex","ETHUSD",1730477038768,3.98287,2510.8,2510.0,3.98394]
["bitfinex","ETHUSD",1730477038769,3.98335,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1730477038977,1.1815,2510.6,2510.2,3.98362]
["bitfinex","ETHUSD",1730477039296,3.41051417,2511.3,2510.3,0.0796647]
["bitfinex","ETHUSD",1730477039297,1.1815,2510.9,2510.3,0.0796647]
["bitfinex","ETHUSD",1730477039440,1.1815,2510.9,2510.6,3.98301]
["bitfinex","ETHUSD",1730477039636,1.1815,2511.2,2510.9,3.98253]
["bitfinex","ETHUSD",1730477039872,1.1815,2511.2,2510.2,5.29415436]
["bitfinex","ETHUSD",1730477039873,1.1815,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730477040091,1.1815,2511.2,2511.0,4.06204152]
["bitfinex","ETHUSD",1730477040092,0.1232417,2511.4,2511.0,3.9824]
["bitfinex","ETHUSD",1730477040447,0.65189887,2511.4,2510.6,3.98309]
["bitfinex","ETHUSD",1730477040641,0.1232417,2511.4,2510.3,3.0]
["bitfinex","ETHUSD",1730477040847,3.98272,2510.9,2510.4,0.07965037]
["bitfinex","ETHUSD",1730477041064,3.98279,2510.8,2510.4,0.07965037]
["bitfinex","ETHUSD",1730477041543,5.13999,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730477041544,1.1574,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730477041743,1.1574,2511.0,2510.6,3.98305]
["bitfinex","ETHUSD",1730477042046,1.1574,2511.0,2509.6,0.10020045]
["bitfinex","ETHUSD",1730477042047,1.1035,2510.6,2509.5,1.0764]
["bitfinex","ETHUSD",1730477042271,3.98375,2510.2,2509.7,3.98438]
["bitfinex","ETHUSD",1730477042473,3.98375,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730477042474,3.98393,2510.1,2509.6,7.96922]
["bitfinex","ETHUSD",1730477042801,5.08662,2510.6,2509.2,5.15617]
["bitfinex","ETHUSD",1730477042802,3.9836,2510.3,2509.7,0.82190105]
["bitfinex","ETHUSD",1730477043092,3.98382,2510.2,2509.5,3.98478]
["bitfinex","ETHUSD",1730477043256,1.1755,2509.9,2509.3,3.98517]
["bitfinex","ETHUSD",1730477043457,3.98312,2510.6,2509.2,1.1709]
["bitfinex","ETHUSD",1730477043458,3.9835,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1730477043682,3.9835,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1730477043889,3.9835,2510.4,2509.5,3.98483]
["bitfinex","ETHUSD",1730477043890,3.98327,2510.5,2510.0,8.04769434]
["bitfinex","ETHUSD",1730477044098,3.98345,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1730477044298,3.98345,2510.4,2509.2,1.1709]
["bitfinex","ETHUSD",1730477044299,3.98372,2510.3,2509.6,3.98468]
["bitfinex","ETHUSD",1730477044587,3.98368,2510.3,2509.6,3.98458]
["bitfinex","ETHUSD",1730477044747,3.98368,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1730477044964,3.98329,2510.5,2509.6,3.98469]
["bitfinex","ETHUSD",1730477045158,1.1755,2510.6,2510.1,3.98376]
["bitfinex","ETHUSD",1730477045355,1.1755,2510.6,2510.3,3.98346]
["bitfinex","ETHUSD",1730477045558,1.1755,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730477045800,1.1755,2510.6,2510.3,4.06313362]
["bitfinex","ETHUSD",1730477046016,5.15798,2511.0,2510.5,3.9832]
["bitfinex","ETHUSD",1730477046162,5.15798,2511.0,2510.0,3.98394]
["bitfinex","ETHUSD",1730477046163,3.98263,2510.9,2510.0,3.98394]
["bitfinex","ETHUSD",1730477046356,3.98374,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1730477046594,3.98374,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1730477046801,1.1755,2510.6,2510.0,3.98399]
["bitfinex","ETHUSD",1730477046802,3.98342,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730477047165,1.1755,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730477047361,3.98327,2510.5,2509.8,3.98424]
["bitfinex","ETHUSD",1730477047662,3.98351,2510.4,2509.9,7.06387033]
["bitfinex","ETHUSD",1730477047859,3.98351,2510.4,2509.9,6.84499113]
["bitfinex","ETHUSD",1730477048061,3.98351,2510.4,2509.9,2.86079113]
["bitfinex","ETHUSD",1730477048062,0.914228,2510.4,2509.9,2.86079113]
["bitfinex","ETHUSD",1730477048259,3.984,2510.1,2509.6,3.98458]
["bitfinex","ETHUSD",1730477048473,3.98279,2510.8,2509.4,5.15582]
["bitfinex","ETHUSD",1730477048474,1.0829,2510.0,2509.4,3.98486]
["bitfinex","ETHUSD",1730477048669,1.0829,2510.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730477048670,3.98455,2509.7,2508.9,3.98581]
["bitfinex","ETHUSD",1730477048868,3.98455,2509.7,2508.7,1.0901]
["bitfinex","ETHUSD",1730477048869,3.98422,2509.9,2509.0,3.98565]
["bitfinex","ETHUSD",1730477049077,3.98391,2510.1,2508.4,1.303011]
["bitfinex","ETHUSD",1730477049078,1.0829,2509.4,2508.4,1.303011]
["bitfinex","ETHUSD",1730477049300,3.98565,2509.0,2508.4,1.303011]
["bitfinex","ETHUSD",1730477049500,3.98565,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1730477049712,3.9855,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730477049861,3.9855,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730477050422,1.0829,2509.4,2508.9,3.98567]
["bitfinex","ETHUSD",1730477050564,3.98466,2509.7,2508.7,1.1107]
["bitfinex","ETHUSD",1730477050565,5.10886,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1730477050915,1.1242,2509.7,2509.3,3.98512]
["bitfinex","ETHUSD",1730477051065,1.1242,2509.7,2509.3,4.06481397]
["bitfinex","ETHUSD",1730477051414,3.98433,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730477051593,5.11228,2510.0,2509.4,3.98499]
["bitfinex","ETHUSD",1730477051763,5.11228,2510.0,2509.0,3.98554]
["bitfinex","ETHUSD",1730477051764,3.98489,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1730477051966,3.98489,2509.5,2508.9,1.1888]
["bitfinex","ETHUSD",1730477051967,5.0965,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1730477052179,5.0965,2509.4,2508.7,3.98607]
["bitfinex","ETHUSD",1730477052180,3.98527,2509.3,2508.7,3.98607]
["bitfinex","ETHUSD",1730477052391,3.98582,2508.9,2508.4,4.199411]
["bitfinex","ETHUSD",1730477052564,3.98598,2508.8,2508.4,0.212911]
["bitfinex","ETHUSD",1730477052765,3.98523,2509.3,2508.4,0.212911]
["bitfinex","ETHUSD",1730477052766,3.9864,2508.6,2508.4,0.212911]
["bitfinex","ETHUSD",1730477053027,3.98578,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1730477053307,5.70009,2509.4,2508.4,0.29263094]
["bitfinex","ETHUSD",1730477053308,1.715,2509.4,2508.4,0.29263094]
["bitfinex","ETHUSD",1730477053518,1.715,2509.4,2508.5,3.98635]
["bitfinex","ETHUSD",1730477053681,3.98565,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1730477054013,3.98478,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730477054214,7.96957,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730477054368,3.98543,2509.2,2508.6,6.98616]
["bitfinex","ETHUSD",1730477054713,1.0986,2509.0,2508.6,3.98613]
["bitfinex","ETHUSD",1730477054916,1.0986,2509.2,2508.7,3.98605]
["bitfinex","ETHUSD",1730477055070,3.98496,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1730477055266,1.0986,2509.6,2509.1,4.06507736]
["bitfinex","ETHUSD",1730477055510,1.0986,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1730477055671,1.0986,2509.6,2509.0,3.98563]
["bitfinex","ETHUSD",1730477055876,1.0986,2509.6,2509.1,0.07970687]
["bitfinex","ETHUSD",1730477056102,1.0986,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730477056303,3.98486,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1730477056607,7.96981,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1730477056785,3.98505,2509.4,2508.9,6.98578]
["bitfinex","ETHUSD",1730477056983,3.98486,2509.5,2509.0,3.98558]
["bitfinex","ETHUSD",1730477057191,3.98503,2509.4,2508.9,10.97149]
["bitfinex","ETHUSD",1730477057398,3.98488,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730477057630,4.02623743,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1730477057631,8.01062743,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1730477057792,8.01062743,2509.8,2509.4,0.07969615]
["bitfinex","ETHUSD",1730477057793,4.02623743,2509.8,2509.4,0.07969615]
["bitfinex","ETHUSD",1730477058009,4.02623743,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730477058203,4.02623743,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730477058386,4.02623743,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1730477058387,3.98453,2509.7,2509.1,3.98549]
["bitfinex","ETHUSD",1730477058587,3.98453,2509.7,2509.1,3.98547]
["bitfinex","ETHUSD",1730477058588,1.1094,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730477058795,3.98496,2509.5,2509.1,3.0]
["bitfinex","ETHUSD",1730477058991,1.1094,2509.6,2509.0,3.98555]
["bitfinex","ETHUSD",1730477059230,1.1094,2509.6,2509.3,3.98508]
["bitfinex","ETHUSD",1730477059391,4.02623743,2509.8,2509.4,3.98489]
["bitfinex","ETHUSD",1730477059916,3.98456,2509.7,2509.3,3.0]
["bitfinex","ETHUSD",1730477060135,4.02623743,2509.8,2509.3,4.06474528]
["bitfinex","ETHUSD",1730477060289,4.02623743,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1730477060635,4.02623743,2509.8,2509.3,0.07969426]
["bitfinex","ETHUSD",1730477060792,8.01065743,2509.8,2509.3,4.06478426]
["bitfinex","ETHUSD",1730477061287,4.02623743,2509.8,2509.3,4.06484426]
["bitfinex","ETHUSD",1730477061445,4.02623743,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730477061731,4.02623743,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1730477061902,4.02623743,2509.8,2509.5,3.98479]
["bitfinex","ETHUSD",1730477062305,4.02623743,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730477062508,3.98454,2509.7,2509.1,3.98547]
["bitfinex","ETHUSD",1730477062696,3.98485,2509.5,2508.9,6.98578]
["bitfinex","ETHUSD",1730477062896,3.98485,2509.5,2508.7,5.12992]
["bitfinex","ETHUSD",1730477062897,5.10714,2509.6,2509.1,3.98536]
["bitfinex","ETHUSD",1730477063444,1.1224,2509.6,2508.8,3.98588]
["bitfinex","ETHUSD",1730477063606,3.98498,2509.5,2508.9,4.06549296]
["bitfinex","ETHUSD",1730477063808,3.98509,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1730477064011,3.98509,2509.4,2508.9,3.98573]
["bitfinex","ETHUSD",1730477064335,3.98509,2509.4,2508.5,3.98642]
["bitfinex","ETHUSD",1730477064336,3.9855,2509.1,2508.5,3.98634]
["bitfinex","ETHUSD",1730477064554,1.1224,2509.0,2508.4,0.212911]
["bitfinex","ETHUSD",1730477064835,1.1224,2509.0,2508.7,3.98605]
["bitfinex","ETHUSD",1730477065046,5.10809,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730477065233,3.98586,2508.9,2508.4,0.212911]
["bitfinex","ETHUSD",1730477065436,3.98586,2508.9,2508.4,4.199361]
["bitfinex","ETHUSD",1730477065636,1.1224,2509.0,2508.4,0.212911]
["bitfinex","ETHUSD",1730477065837,5.10814,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1730477066055,5.10814,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730477066356,3.98597,2508.8,2508.4,0.212911]
["bitfinex","ETHUSD",1730477066521,3.98585,2508.9,2508.4,0.212911]
["bitfinex","ETHUSD",1730477066932,3.98601,2508.8,2508.4,0.212911]
["bitfinex","ETHUSD",1730477067247,3.98605,2508.8,2508.4,0.212911]
["bitfinex","ETHUSD",1730477067751,3.98625,2508.7,2508.4,0.212911]
["bitfinex","ETHUSD",1730477067915,4.384985,2508.6,2508.4,0.212911]
["bitfinex","ETHUSD",1730477069411,0.398625,2508.6,2508.4,0.212911]
["bitfinex","ETHUSD",1730477069854,5.08234,2508.5,2508.4,0.212911]
["bitfinex","ETHUSD",1730477070362,1.0959,2508.5,2508.4,0.212911]
["bitfinex","ETHUSD",1730477070573,1.1072,2508.9,2508.6,3.98613]
["bitfinex","ETHUSD",1730477070936,5.09253,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1730477071140,1.1072,2509.2,2508.8,4.0655551]
["bitfinex","ETHUSD",1730477071476,3.98511,2509.4,2508.9,3.98573]
["bitfinex","ETHUSD",1730477071636,3.98517,2509.3,2508.8,3.98584]
["bitfinex","ETHUSD",1730477071839,3.98517,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730477072038,3.98517,2509.3,2508.8,3.98584]
["bitfinex","ETHUSD",1730477072236,1.1072,2509.5,2508.6,5.12747]
["bitfinex","ETHUSD",1730477072559,3.98534,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1730477072757,3.98524,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1730477073363,3.98524,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730477073669,3.98524,2509.3,2508.8,3.98583]
["bitfinex","ETHUSD",1730477073840,3.98524,2509.3,2508.8,4.0655414]
["bitfinex","ETHUSD",1730477074044,3.98524,2509.3,2508.9,3.98577]
["bitfinex","ETHUSD",1730477074665,8.09323686,2509.8,2509.3,3.98512]
["bitfinex","ETHUSD",1730477074831,8.09323686,2509.8,2509.3,3.9851]
["bitfinex","ETHUSD",1730477075032,8.09323686,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730477075230,3.98455,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1730477075470,3.98491,2509.5,2508.9,3.9857]
["bitfinex","ETHUSD",1730477075774,3.98487,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730477075990,2.01309312,2509.8,2509.5,1.0853]
["bitfinex","ETHUSD",1730477076133,2.01309312,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730477076335,2.01309312,2509.8,2509.7,7.064212]
["bitfinex","ETHUSD",1730477076744,2.01309312,2509.8,2509.7,6.98453]
["bitfinex","ETHUSD",1730477078582,2.01309312,2509.8,2509.7,11.8246681]
["bitfinex","ETHUSD",1730477078793,3.98263,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1730477079080,3.98263,2510.9,2510.2,3.98365]
["bitfinex","ETHUSD",1730477079243,1.178,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730477079576,5.676509,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730477079779,1.178,2511.0,2510.6,4.0627586]
["bitfinex","ETHUSD",1730477079937,1.178,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730477080288,2.53446006,2511.4,2511.1,3.98229]
["bitfinex","ETHUSD",1730477080495,2.53446006,2511.4,2511.1,4.06192792]
["bitfinex","ETHUSD",1730477080781,2.53446006,2511.4,2511.1,3.98229]
["bitfinex","ETHUSD",1730477081142,2.53446006,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730477081143,2.53446006,2511.4,2511.2,4.06171896]
["bitfinex","ETHUSD",1730477081349,2.53446006,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730477081772,2.53446006,2511.4,2511.3,7.0616293]
["bitfinex","ETHUSD",1730477081978,2.53446006,2511.4,2511.3,6.982]
["bitfinex","ETHUSD",1730477083043,2.53446006,2511.4,2511.3,8.0843]
["bitfinex","ETHUSD",1730477083885,2.53446006,2511.4,2511.3,6.982]
["bitfinex","ETHUSD",1730477084088,2.53446006,2511.4,2510.7,3.98286]
["bitfinex","ETHUSD",1730477084089,1.1391,2511.3,2510.1,3.98389]
["bitfinex","ETHUSD",1730477084292,6.91536402,2511.4,2510.1,3.98389]
["bitfinex","ETHUSD",1730477084293,3.98325,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1730477084909,1.1391,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730477085069,1.1211,2511.0,2510.5,3.98318]
["bitfinex","ETHUSD",1730477085273,1.1211,2511.0,2510.5,7.96637]
["bitfinex","ETHUSD",1730477085467,1.1211,2511.0,2510.3,3.98348]
["bitfinex","ETHUSD",1730477085667,1.1211,2511.0,2510.4,3.98341]
["bitfinex","ETHUSD",1730477085901,5.1037,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1730477086475,3.98267,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730477087000,9.994923,2511.0,2510.4,3.98339]
["bitfinex","ETHUSD",1730477087183,6.012293,2511.0,2510.3,3.98348]
["bitfinex","ETHUSD",1730477087501,6.012293,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1730477088061,3.98271,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730477088257,3.98271,2510.9,2510.3,7.96697]
["bitfinex","ETHUSD",1730477088498,9.994913,2511.0,2510.4,3.98337]
["bitfinex","ETHUSD",1730477088694,4.9822113,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730477088993,3.98281,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730477089496,0.9994913,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730477089497,4.9822113,2510.9,2510.4,0.0796547]
["bitfinex","ETHUSD",1730477089698,4.9822113,2510.9,2510.3,3.98345]
["bitfinex","ETHUSD",1730477089699,3.98272,2510.9,2510.3,3.98345]
["bitfinex","ETHUSD",1730477090302,1.1211,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1730477090593,5.10362,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1730477090798,3.98264,2510.9,2510.5,3.98311]
["bitfinex","ETHUSD",1730477090999,1.1211,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1730477091000,1.1211,2511.0,2510.6,0.07965252]
["bitfinex","ETHUSD",1730477091211,1.1211,2511.0,2510.6,4.06270252]
["bitfinex","ETHUSD",1730477091450,3.98242,2511.1,2510.6,4.06270252]
["bitfinex","ETHUSD",1730477091741,0.1232417,2511.4,2510.8,3.0]
["bitfinex","ETHUSD",1730477092030,0.1232417,2511.4,2511.2,3.98203]
["bitfinex","ETHUSD",1730477092232,0.1232417,2511.4,2511.3,7.06162493]
["bitfinex","ETHUSD",1730477092579,0.1232417,2511.4,2511.3,6.982]
["bitfinex","ETHUSD",1730477093882,0.1232417,2511.4,2511.3,7.06162092]
["bitfinex","ETHUSD",1730477094083,0.1232417,2511.4,2511.3,8.0734]
["bitfinex","ETHUSD",1730477095721,2.40834659,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1730477095923,2.40834659,2512.5,2512.3,3.98032]
["bitfinex","ETHUSD",1730477096351,2.40834659,2512.5,2512.3,7.96066]
["bitfinex","ETHUSD",1730477096555,2.40834659,2512.5,2512.1,3.98061]
["bitfinex","ETHUSD",1730477096759,2.40834659,2512.5,2512.3,3.98031]
["bitfinex","ETHUSD",1730477097242,2.40834659,2512.5,2512.2,3.0]
["bitfinex","ETHUSD",1730477097652,2.40834659,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730477097811,2.40834659,2512.5,2512.3,3.98033]
["bitfinex","ETHUSD",1730477098465,2.40834659,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730477098751,2.40834659,2512.5,2512.4,6.98025]
["bitfinex","ETHUSD",1730477098952,2.40834659,2512.5,2512.4,8.08405]
["bitfinex","ETHUSD",1730477099441,1.1134,2513.3,2513.0,3.97921]
["bitfinex","ETHUSD",1730477099640,1.1134,2513.3,2512.4,8.084]
["bitfinex","ETHUSD",1730477099641,1.1134,2513.8,2513.1,0.07957646]
["bitfinex","ETHUSD",1730477099815,1.1134,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1730477099816,3.97834,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1730477100014,5.09146,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1730477100216,3.97819,2513.7,2512.7,3.97968]
["bitfinex","ETHUSD",1730477100541,3.98009,2512.5,2512.4,0.09914136]
["bitfinex","ETHUSD",1730477100739,3.98009,2512.5,2511.8,1.1038]
["bitfinex","ETHUSD",1730477100740,1.1134,2512.8,2511.9,0.07960325]
["bitfinex","ETHUSD",1730477100967,3.98002,2512.6,2511.8,1.1038]
["bitfinex","ETHUSD",1730477101110,3.98019,2512.5,2511.9,3.98105]
["bitfinex","ETHUSD",1730477101314,3.98029,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1730477101547,7.96045,2512.5,2512.0,0.07960342]
["bitfinex","ETHUSD",1730477101753,1.1134,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1730477101914,1.1134,2512.8,2512.1,3.98073]
["bitfinex","ETHUSD",1730477102260,1.1134,2512.8,2511.9,3.98097]
["bitfinex","ETHUSD",1730477102261,5.602314,2512.8,2511.9,3.98097]
["bitfinex","ETHUSD",1730477102415,3.97996,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730477102749,5.602314,2512.8,2512.1,3.98069]
["bitfinex","ETHUSD",1730477102953,5.602314,2512.8,2511.5,1.1809]
["bitfinex","ETHUSD",1730477102954,3.9805,2512.3,2511.5,1.1809]
["bitfinex","ETHUSD",1730477103126,5.10295,2512.1,2511.5,3.98156]
["bitfinex","ETHUSD",1730477103310,1.1222,2512.1,2511.6,4.06102445]
["bitfinex","ETHUSD",1730477103511,3.9809,2512.0,2511.6,0.07961445]
["bitfinex","ETHUSD",1730477103735,3.98113,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1730477103937,1.1222,2512.1,2511.4,0.07962088]
["bitfinex","ETHUSD",1730477104165,3.98097,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730477104451,3.98136,2511.7,2511.2,5.16294]
["bitfinex","ETHUSD",1730477104652,3.98136,2511.7,2511.2,3.98204]
["bitfinex","ETHUSD",1730477104965,1.1222,2512.1,2511.2,3.98204]
["bitfinex","ETHUSD",1730477104966,3.98115,2511.9,2511.2,3.98204]
["bitfinex","ETHUSD",1730477105261,1.1222,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1730477105468,3.97982,2512.7,2511.7,0.07961389]
["bitfinex","ETHUSD",1730477105469,1.1323,2512.4,2511.7,0.07961389]
["bitfinex","ETHUSD",1730477105614,3.98055,2512.3,2511.7,3.98133]
["bitfinex","ETHUSD",1730477105954,3.98055,2512.3,2511.5,3.0]
["bitfinex","ETHUSD",1730477105955,3.98064,2512.2,2511.5,3.0]
["bitfinex","ETHUSD",1730477106152,3.98057,2512.2,2511.4,3.07962101]
["bitfinex","ETHUSD",1730477106389,3.98153,2511.6,2511.0,3.98235]
["bitfinex","ETHUSD",1730477106656,1.1114,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1730477106863,5.09239,2512.0,2511.3,4.0615871]
["bitfinex","ETHUSD",1730477107160,5.09239,2512.0,2510.8,5.08371]
["bitfinex","ETHUSD",1730477107161,3.98147,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730477107314,1.1114,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730477107515,3.98052,2512.3,2511.6,0.07961915]
["bitfinex","ETHUSD",1730477107724,3.98052,2512.3,2511.6,3.98152]
["bitfinex","ETHUSD",1730477107725,3.98059,2512.2,2511.6,3.98152]
["bitfinex","ETHUSD",1730477107934,3.98081,2512.1,2511.6,3.0]
["bitfinex","ETHUSD",1730477108157,3.98112,2511.9,2511.1,1.1403]
["bitfinex","ETHUSD",1730477108364,0.506371,2512.1,2511.3,3.98198]
["bitfinex","ETHUSD",1730477108658,3.9808,2512.1,2511.1,1.1403]
["bitfinex","ETHUSD",1730477108875,1.0829,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730477108876,9.04383,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730477109021,5.06333,2512.3,2511.8,0.07961507]
["bitfinex","ETHUSD",1730477109225,1.0829,2512.3,2511.8,0.07961182]
["bitfinex","ETHUSD",1730477109447,3.98014,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730477109658,1.1451,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730477109971,1.1451,2512.6,2512.3,4.05994242]
["bitfinex","ETHUSD",1730477110122,5.12466,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1730477110635,5.12466,2512.9,2512.3,3.9803]
["bitfinex","ETHUSD",1730477110955,3.97965,2512.8,2512.3,3.9803]
["bitfinex","ETHUSD",1730477111165,5.12466,2512.9,2512.3,3.9803]
["bitfinex","ETHUSD",1730477111327,1.1451,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730477111522,1.657532,2512.9,2512.1,3.0]
["bitfinex","ETHUSD",1730477111750,5.12458,2512.9,2512.0,3.98087]
["bitfinex","ETHUSD",1730477112057,7.95979,2512.7,2512.1,3.98063]
["bitfinex","ETHUSD",1730477112220,3.97987,2512.7,2512.1,7.96126]
["bitfinex","ETHUSD",1730477112422,1.1451,2512.9,2512.0,3.0]
["bitfinex","ETHUSD",1730477112655,1.1451,2512.9,2512.1,3.98065]
["bitfinex","ETHUSD",1730477112656,3.97981,2512.7,2512.1,3.98065]
["bitfinex","ETHUSD",1730477113380,3.97994,2512.6,2511.5,5.14506]
["bitfinex","ETHUSD",1730477113525,1.0911,2511.9,2511.3,3.98188]
["bitfinex","ETHUSD",1730477113725,1.0911,2511.9,2511.0,3.98247]
["bitfinex","ETHUSD",1730477113726,3.98169,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730477113978,3.98169,2511.5,2510.9,5.11706]
["bitfinex","ETHUSD",1730477113979,3.98193,2511.4,2510.9,3.98256]
["bitfinex","ETHUSD",1730477114298,3.98169,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730477114495,1.0911,2511.9,2510.9,3.98256]
["bitfinex","ETHUSD",1730477114809,7.96357,2511.5,2511.0,0.07963546]
["bitfinex","ETHUSD",1730477114963,3.98178,2511.5,2511.0,3.98235]
["bitfinex","ETHUSD",1730477115472,3.98178,2511.5,2510.4,0.09759813]
["bitfinex","ETHUSD",1730477115473,3.98199,2511.4,2510.1,1.1872]
["bitfinex","ETHUSD",1730477115690,3.98199,2511.4,2510.1,3.98381]
["bitfinex","ETHUSD",1730477115691,3.98311,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730477115867,3.98311,2510.6,2509.5,5.29002646]
["bitfinex","ETHUSD",1730477115868,3.98292,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1730477116063,3.98326,2510.6,2510.0,4.19396]
["bitfinex","ETHUSD",1730477116260,3.983,2510.7,2510.0,0.21]
["bitfinex","ETHUSD",1730477116592,3.98346,2510.4,2510.0,0.21]
["bitfinex","ETHUSD",1730477116805,3.98327,2510.5,2510.0,0.21]
["bitfinex","ETHUSD",1730477117299,1.0983,2510.6,2510.0,0.21]
["bitfinex","ETHUSD",1730477117300,3.98363,2510.3,2510.0,0.21]
["bitfinex","ETHUSD",1730477117486,3.9839,2510.1,2510.0,0.21]
["bitfinex","ETHUSD",1730477117706,7.96759,2510.2,2510.0,0.21]
["bitfinex","ETHUSD",1730477117910,3.9839,2510.1,2510.0,0.21]
["bitfinex","ETHUSD",1730477118419,8.6322,2510.1,2510.0,0.21]
["bitfinex","ETHUSD",1730477119981,3.98537,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1730477120185,3.98566,2509.0,2508.4,5.10146]
["bitfinex","ETHUSD",1730477120428,3.98609,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1730477120632,3.98533,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1730477120633,3.98544,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1730477120778,3.98544,2509.2,2508.4,3.9866]
["bitfinex","ETHUSD",1730477120978,3.98597,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1730477121548,3.98567,2509.0,2508.3,0.07972601]
["bitfinex","ETHUSD",1730477121829,3.98567,2509.0,2508.4,7.97298]
["bitfinex","ETHUSD",1730477122133,3.98567,2509.0,2508.2,3.98677]
["bitfinex","ETHUSD",1730477122134,3.98605,2508.8,2508.2,3.98677]
["bitfinex","ETHUSD",1730477122284,3.98605,2508.8,2508.0,3.98712]
["bitfinex","ETHUSD",1730477122285,3.98602,2508.8,2508.0,3.98712]
["bitfinex","ETHUSD",1730477122631,3.98581,2508.9,2508.4,3.98656]
["bitfinex","ETHUSD",1730477123010,4.78283,2509.0,2508.4,7.97298]
["bitfinex","ETHUSD",1730477123318,3.98584,2508.9,2508.3,3.98672]
["bitfinex","ETHUSD",1730477123520,8.76857,2509.0,2508.4,3.98657]
["bitfinex","ETHUSD",1730477123729,1.0936,2509.1,2508.5,0.07972096]
["bitfinex","ETHUSD",1730477124024,1.0936,2509.1,2508.4,3.98651]
["bitfinex","ETHUSD",1730477124025,3.98573,2509.0,2508.4,3.98651]
["bitfinex","ETHUSD",1730477124390,1.0936,2509.1,2508.4,3.98651]
["bitfinex","ETHUSD",1730477124391,3.98553,2509.1,2508.4,3.98651]
["bitfinex","ETHUSD",1730477124698,3.98582,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1730477125022,3.98621,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1730477125341,4.783025,2508.9,2508.2,3.07972928]
["bitfinex","ETHUSD",1730477125500,3.98522,2509.3,2508.3,3.98676]
["bitfinex","ETHUSD",1730477125683,3.98522,2509.3,2508.4,0.07971856]
["bitfinex","ETHUSD",1730477125880,3.98522,2509.3,2508.6,3.98627]
["bitfinex","ETHUSD",1730477126135,9.27402646,2510.1,2508.6,3.98627]
["bitfinex","ETHUSD",1730477126136,3.98503,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1730477126299,3.98575,2509.0,2508.0,3.0]
["bitfinex","ETHUSD",1730477126628,3.98616,2508.7,2508.0,6.98713]
["bitfinex","ETHUSD",1730477126983,0.398575,2509.0,2508.1,0.07973356]
["bitfinex","ETHUSD",1730477127191,3.98574,2509.0,2508.3,3.98663]
["bitfinex","ETHUSD",1730477127516,1.1334,2509.0,2508.1,3.98695]
["bitfinex","ETHUSD",1730477127715,3.98616,2508.7,2508.1,3.98695]
["bitfinex","ETHUSD",1730477127919,1.1334,2509.0,2508.0,3.0]
["bitfinex","ETHUSD",1730477128218,3.98684,2508.3,2507.4,1.1499]
["bitfinex","ETHUSD",1730477128425,1.1717,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730477128600,5.17792,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1730477128800,1.1917,2508.7,2508.3,3.98666]
["bitfinex","ETHUSD",1730477129129,1.1917,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1730477129288,1.1917,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1730477129489,1.1917,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730477129683,1.1917,2509.0,2508.4,3.98651]
["bitfinex","ETHUSD",1730477129684,1.1917,2509.4,2508.8,3.98587]
["bitfinex","ETHUSD",1730477129939,1.1917,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730477130430,1.1411,2510.0,2509.2,3.98531]
["bitfinex","ETHUSD",1730477130724,1.1411,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730477130924,3.98305,2510.7,2509.7,0.07969051]
["bitfinex","ETHUSD",1730477131097,3.98305,2510.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730477131098,1.101,2510.3,2509.5,3.98485]
["bitfinex","ETHUSD",1730477131306,3.98408,2510.0,2509.2,1.1084]
["bitfinex","ETHUSD",1730477131486,0.57693099,2510.2,2509.2,1.61778]
["bitfinex","ETHUSD",1730477131690,5.08464,2510.3,2509.4,3.98488]
["bitfinex","ETHUSD",1730477132114,3.98391,2510.1,2509.2,5.09362]
["bitfinex","ETHUSD",1730477132345,3.98391,2510.1,2509.2,7.97046]
["bitfinex","ETHUSD",1730477132622,3.98414,2510.0,2509.3,0.06459193]
["bitfinex","ETHUSD",1730477132840,3.98391,2510.1,2509.3,0.06459193]
["bitfinex","ETHUSD",1730477132841,1.1215,2509.8,2509.3,0.06459193]
["bitfinex","ETHUSD",1730477133052,1.632072,2509.8,2508.9,3.98568]
["bitfinex","ETHUSD",1730477133208,1.1215,2509.8,2509.4,0.06262159]
["bitfinex","ETHUSD",1730477133410,1.1215,2509.8,2509.0,3.98562]
["bitfinex","ETHUSD",1730477133610,1.1215,2509.8,2509.5,0.06253904]
["bitfinex","ETHUSD",1730477133836,3.98456,2509.7,2508.8,6.98585]
["bitfinex","ETHUSD",1730477134038,1.1215,2509.8,2508.6,1.1012]
["bitfinex","ETHUSD",1730477134263,1.1215,2509.8,2509.0,3.98549]
["bitfinex","ETHUSD",1730477134406,1.1215,2509.8,2509.2,3.9853]
["bitfinex","ETHUSD",1730477134951,1.1215,2509.8,2509.1,0.47825402]
["bitfinex","ETHUSD",1730477134952,1.1215,2509.8,2509.3,0.06276924]
["bitfinex","ETHUSD",1730477135158,1.1215,2509.8,2508.6,1.1012]
["bitfinex","ETHUSD",1730477135356,1.0874,2509.2,2508.7,0.06352939]
["bitfinex","ETHUSD",1730477135508,1.59466,2509.2,2508.3,3.98675]
["bitfinex","ETHUSD",1730477135705,1.0874,2509.2,2508.4,0.06227578]
["bitfinex","ETHUSD",1730477136306,1.0874,2509.2,2508.4,4.04884578]
["bitfinex","ETHUSD",1730477136543,1.0874,2509.2,2508.6,3.98626]
["bitfinex","ETHUSD",1730477136747,1.132,2509.6,2508.8,3.98591]
["bitfinex","ETHUSD",1730477137046,8.66765,2509.0,2508.9,0.06164214]
["bitfinex","ETHUSD",1730477137264,9.68432801,2509.0,2508.9,0.06164214]
["bitfinex","ETHUSD",1730477137407,9.68432801,2509.0,2507.5,3.98793]
["bitfinex","ETHUSD",1730477137408,3.98639,2508.6,2507.5,3.98793]
["bitfinex","ETHUSD",1730477137613,1.0911,2508.5,2507.6,3.98779]
["bitfinex","ETHUSD",1730477137850,2.26719512,2508.5,2507.6,4.04749804]
["bitfinex","ETHUSD",1730477138052,2.26719512,2508.5,2507.7,3.98771]
["bitfinex","ETHUSD",1730477138413,6.25367512,2508.5,2507.8,0.05945439]
["bitfinex","ETHUSD",1730477138614,2.26719512,2508.5,2507.8,0.05945439]
["bitfinex","ETHUSD",1730477138917,2.26719512,2508.5,2507.9,0.05932758]
["bitfinex","ETHUSD",1730477138918,6.25374512,2508.5,2507.9,0.05932758]
["bitfinex","ETHUSD",1730477139115,6.25374512,2508.5,2507.2,3.98851]
["bitfinex","ETHUSD",1730477139116,3.98704,2508.2,2507.2,3.98851]
["bitfinex","ETHUSD",1730477139333,1.29866679,2508.2,2507.3,0.05868833]
["bitfinex","ETHUSD",1730477139617,1.29866679,2508.2,2507.3,3.98834]
["bitfinex","ETHUSD",1730477139954,1.29866679,2508.2,2507.4,4.0453356]
["bitfinex","ETHUSD",1730477140125,5.28560679,2508.2,2507.4,0.0571656]
["bitfinex","ETHUSD",1730477140323,3.9875,2507.9,2507.4,0.0571656]
["bitfinex","ETHUSD",1730477140539,3.98725,2508.0,2507.1,3.98867]
["bitfinex","ETHUSD",1730477140719,3.98725,2508.0,2507.2,0.05741933]
["bitfinex","ETHUSD",1730477141527,6.37215679,2508.1,2507.2,0.05741933]
["bitfinex","ETHUSD",1730477141715,1.0864,2508.1,2507.3,3.98834]
["bitfinex","ETHUSD",1730477141916,1.0864,2508.1,2507.4,0.0571656]
["bitfinex","ETHUSD",1730477142311,3.98724,2508.0,2507.4,0.0571656]
["bitfinex","ETHUSD",1730477142556,1.0864,2508.1,2507.1,6.98855]
["bitfinex","ETHUSD",1730477142761,1.0864,2508.1,2507.2,4.04591933]
["bitfinex","ETHUSD",1730477143461,5.0735,2508.1,2507.2,4.04591933]
["bitfinex","ETHUSD",1730477143633,5.0735,2508.1,2507.2,0.05741933]
["bitfinex","ETHUSD",1730477143826,5.0735,2508.1,2507.2,4.04591933]
["bitfinex","ETHUSD",1730477144033,5.0735,2508.1,2507.2,4.04590933]
["bitfinex","ETHUSD",1730477144229,1.0864,2508.1,2507.3,3.98822]
["bitfinex","ETHUSD",1730477144426,1.0864,2508.1,2507.3,7.97648]
["bitfinex","ETHUSD",1730477144643,1.0864,2508.1,2507.4,0.0571656]
["bitfinex","ETHUSD",1730477145369,1.0864,2508.1,2507.4,3.0571656]
["bitfinex","ETHUSD",1730477145519,0.69509866,2508.0,2507.4,0.0571656]
["bitfinex","ETHUSD",1730477145720,0.69509866,2508.0,2507.1,3.98855]
["bitfinex","ETHUSD",1730477145961,0.69509866,2508.0,2507.2,0.05741933]
["bitfinex","ETHUSD",1730477146161,3.9874,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1730477146333,0.69509866,2507.9,2507.1,0.52114329]
["bitfinex","ETHUSD",1730477146754,5.07361,2508.1,2507.1,0.52114329]
["bitfinex","ETHUSD",1730477147051,5.76858866,2508.1,2507.1,4.50978329]
["bitfinex","ETHUSD",1730477147369,1.0864,2508.1,2507.1,4.50968329]
["bitfinex","ETHUSD",1730477147654,1.0864,2508.1,2507.4,3.98812]
["bitfinex","ETHUSD",1730477147867,1.0864,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1730477148024,1.0864,2508.1,2507.5,4.04356584]
["bitfinex","ETHUSD",1730477148220,1.0864,2508.1,2507.5,3.9879]
["bitfinex","ETHUSD",1730477148445,1.0864,2508.1,2507.6,0.055489]
["bitfinex","ETHUSD",1730477148660,1.0864,2508.1,2507.6,0.4598279]
["bitfinex","ETHUSD",1730477148959,1.0864,2508.1,2507.6,0.055489]
["bitfinex","ETHUSD",1730477149133,5.12441,2507.7,2506.7,0.10178058]
["bitfinex","ETHUSD",1730477149336,5.12441,2507.7,2506.8,0.05507129]
["bitfinex","ETHUSD",1730477149337,1.83179866,2507.7,2506.8,0.05507129]
["bitfinex","ETHUSD",1730477149655,7.68298866,2507.6,2506.5,3.98954]
["bitfinex","ETHUSD",1730477149959,7.68298866,2507.6,2506.6,0.05250468]
["bitfinex","ETHUSD",1730477150166,3.98843,2507.3,2506.6,0.05250468]
["bitfinex","ETHUSD",1730477150369,3.98843,2507.3,2506.3,0.22274249]
["bitfinex","ETHUSD",1730477150556,1.1367,2507.4,2506.4,0.05275857]
["bitfinex","ETHUSD",1730477150880,2.5022,2509.3,2506.4,0.05275857]
["bitfinex","ETHUSD",1730477150881,1.1367,2507.0,2506.4,0.05275857]
["bitfinex","ETHUSD",1730477151028,5.12566,2507.0,2506.4,0.05275857]
["bitfinex","ETHUSD",1730477151371,2.048142,2507.0,2506.4,0.05275857]
["bitfinex","ETHUSD",1730477151570,1.1367,2507.0,2506.4,0.05275857]
["bitfinex","ETHUSD",1730477152358,5.12562,2507.0,2506.4,0.05275857]
["bitfinex","ETHUSD",1730477152525,1.078,2506.8,2506.4,0.05275857]
["bitfinex","ETHUSD",1730477152722,1.078,2506.8,2506.3,0.22274249]
["bitfinex","ETHUSD",1730477152966,1.078,2506.8,2506.4,0.05148024]
["bitfinex","ETHUSD",1730477154160,1.078,2506.8,2506.3,0.22274249]
["bitfinex","ETHUSD",1730477154161,1.078,2506.8,2506.5,0.05135329]
["bitfinex","ETHUSD",1730477154377,1.078,2506.8,2506.3,0.22274249]
["bitfinex","ETHUSD",1730477154534,3.0,2506.7,2506.4,0.05148024]
["bitfinex","ETHUSD",1730477154734,4.4858,2506.8,2506.3,0.22274249]
["bitfinex","ETHUSD",1730477154934,4.4858,2506.8,2506.4,0.05148024]
["bitfinex","ETHUSD",1730477155148,4.4858,2506.8,2506.3,0.1232417]
["bitfinex","ETHUSD",1730477155360,3.0,2506.7,2506.4,0.05148024]
["bitfinex","ETHUSD",1730477155564,3.0,2506.7,2506.3,0.1232417]
["bitfinex","ETHUSD",1730477156284,1.246417,2506.7,2506.3,0.1232417]
["bitfinex","ETHUSD",1730477156498,1.1378,2506.6,2506.3,0.1232417]
["bitfinex","ETHUSD",1730477156637,1.1378,2506.5,2506.3,0.1232417]
["bitfinex","ETHUSD",1730477156842,6.98978,2506.4,2506.3,0.1232417]
["bitfinex","ETHUSD",1730477157164,3.99047,2506.0,2504.9,1.1744]
["bitfinex","ETHUSD",1730477157335,4.1574,2505.8,2504.8,3.99225]
["bitfinex","ETHUSD",1730477157535,1.1574,2505.8,2504.7,3.99241]
["bitfinex","ETHUSD",1730477157778,1.1574,2505.8,2504.7,3.99237]
["bitfinex","ETHUSD",1730477157976,1.1574,2505.8,2504.8,3.9922]
["bitfinex","ETHUSD",1730477158350,4.1574,2505.8,2504.7,3.99237]
["bitfinex","ETHUSD",1730477158547,2.0121037,2505.8,2504.9,0.55]
["bitfinex","ETHUSD",1730477158747,1.1574,2505.8,2504.9,4.54216]
["bitfinex","ETHUSD",1730477158948,1.1574,2505.8,2505.1,0.55]
["bitfinex","ETHUSD",1730477159170,1.1574,2505.8,2504.9,0.55]
["bitfinex","ETHUSD",1730477159372,1.1574,2505.8,2505.0,0.55]
["bitfinex","ETHUSD",1730477159693,1.1574,2505.8,2505.0,4.54192]
["bitfinex","ETHUSD",1730477159874,1.1574,2505.8,2504.8,0.55]
["bitfinex","ETHUSD",1730477160276,1.1574,2505.8,2504.8,4.5423]
["bitfinex","ETHUSD",1730477160599,1.1574,2505.8,2504.8,4.54224]
["bitfinex","ETHUSD",1730477160806,1.1574,2505.8,2504.7,0.55]
["bitfinex","ETHUSD",1730477160966,1.1574,2505.8,2504.7,4.54237]
["bitfinex","ETHUSD",1730477161161,1.972205,2505.8,2504.9,0.55]
["bitfinex","ETHUSD",1730477161373,4.972205,2505.8,2504.6,1.1744]
["bitfinex","ETHUSD",1730477161603,4.972205,2505.8,2504.2,1.6241]
["bitfinex","ETHUSD",1730477161604,5.62111,2505.3,2504.2,1.6241]
["bitfinex","ETHUSD",1730477161806,4.805555,2505.8,2503.8,0.1232417]
["bitfinex","ETHUSD",1730477161807,3.99204,2505.0,2503.9,1.6241]
["bitfinex","ETHUSD",1730477161972,3.399204,2504.9,2504.0,0.57411617]
["bitfinex","ETHUSD",1730477162173,3.99259,2504.7,2503.8,0.1232417]
["bitfinex","ETHUSD",1730477162375,0.399204,2504.9,2503.8,0.1232417]
["bitfinex","ETHUSD",1730477162376,1.6295,2504.5,2503.8,0.1232417]
["bitfinex","ETHUSD",1730477163316,3.0,2504.4,2503.8,0.1232417]
["bitfinex","ETHUSD",1730477163611,1.6348,2504.3,2503.8,0.1232417]
["bitfinex","ETHUSD",1730477163962,1.6348,2504.8,2503.9,3.99368]
["bitfinex","ETHUSD",1730477164306,1.6348,2504.8,2504.0,0.47280356]
["bitfinex","ETHUSD",1730477164859,3.399204,2504.9,2504.0,0.06111139]
["bitfinex","ETHUSD",1730477164860,1.6291,2504.6,2504.0,0.06111139]
["bitfinex","ETHUSD",1730477165514,1.6291,2504.6,2503.8,0.1232417]
["bitfinex","ETHUSD",1730477165663,1.6291,2504.6,2504.1,0.06703174]
["bitfinex","ETHUSD",1730477165863,1.6291,2504.6,2503.8,0.1232417]
["bitfinex","ETHUSD",1730477165864,1.6291,2504.6,2504.2,3.9932]
["bitfinex","ETHUSD",1730477166208,1.6291,2504.6,2504.3,3.9931]
["bitfinex","ETHUSD",1730477166499,1.6047,2505.5,2504.8,3.9923]
["bitfinex","ETHUSD",1730477166704,1.6047,2505.5,2504.8,3.99223]
["bitfinex","ETHUSD",1730477166863,1.6047,2505.5,2504.5,4.54278]
["bitfinex","ETHUSD",1730477166864,1.6047,2505.5,2504.9,0.08188245]
["bitfinex","ETHUSD",1730477167261,4.56681286,2505.4,2504.0,3.99361]
["bitfinex","ETHUSD",1730477167500,1.626,2505.2,2505.0,0.04665379]
["bitfinex","ETHUSD",1730477167702,1.626,2505.0,2504.1,1.099721]
["bitfinex","ETHUSD",1730477167860,4.56759286,2505.0,2504.1,0.549721]
["bitfinex","ETHUSD",1730477168064,1.5455,2504.9,2504.2,0.04774354]
["bitfinex","ETHUSD",1730477168495,1.5455,2504.9,2504.0,3.99359]
["bitfinex","ETHUSD",1730477168697,1.5455,2504.9,2504.3,0.04757871]
["bitfinex","ETHUSD",1730477168903,1.5455,2504.9,2504.4,3.99284]
["bitfinex","ETHUSD",1730477169119,1.5455,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1730477169265,1.5455,2504.9,2504.4,4.03849005]
["bitfinex","ETHUSD",1730477169466,1.5455,2504.9,2504.6,4.03795364]
["bitfinex","ETHUSD",1730477169666,1.64,2505.5,2504.7,3.99239]
["bitfinex","ETHUSD",1730477169896,1.64,2505.5,2504.7,4.03765862]
["bitfinex","ETHUSD",1730477170105,1.64,2505.5,2504.9,3.99214]
["bitfinex","ETHUSD",1730477170478,1.64,2505.5,2505.0,0.04808674]
["bitfinex","ETHUSD",1730477170701,1.64,2505.5,2505.0,4.04002674]
["bitfinex","ETHUSD",1730477170909,1.64,2505.5,2505.0,0.04808674]
["bitfinex","ETHUSD",1730477171266,1.64,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1730477171473,2.38452712,2509.1,2505.1,3.99178]
["bitfinex","ETHUSD",1730477171474,1.6061,2505.8,2505.1,3.99178]
["bitfinex","ETHUSD",1730477171775,1.6061,2505.8,2505.2,4.44698694]
["bitfinex","ETHUSD",1730477172111,1.6061,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1730477172316,1.6312,2506.1,2505.4,3.99131]
["bitfinex","ETHUSD",1730477172474,1.6312,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1730477172670,3.98843,2507.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730477172671,0.57542286,2507.1,2505.9,3.99045]
["bitfinex","ETHUSD",1730477172983,0.62454155,2506.9,2506.0,4.0555849]
["bitfinex","ETHUSD",1730477173165,0.62454155,2506.9,2506.1,3.99017]
["bitfinex","ETHUSD",1730477173367,1.5887,2507.0,2506.2,0.06471543]
["bitfinex","ETHUSD",1730477173580,2.16412286,2507.0,2506.2,0.06471543]
["bitfinex","ETHUSD",1730477173801,1.5887,2506.6,2505.5,3.99114]
["bitfinex","ETHUSD",1730477174011,1.5887,2506.6,2505.6,0.61585849]
["bitfinex","ETHUSD",1730477174225,1.5887,2506.6,2505.6,4.60686849]
["bitfinex","ETHUSD",1730477174428,1.5887,2506.6,2505.7,3.99081]
["bitfinex","ETHUSD",1730477174601,1.5887,2506.6,2505.8,4.05619741]
["bitfinex","ETHUSD",1730477174923,1.5887,2506.6,2505.8,0.06547741]
["bitfinex","ETHUSD",1730477175141,1.5887,2506.6,2505.8,4.05619741]
["bitfinex","ETHUSD",1730477175286,1.5887,2506.6,2505.7,4.54089]
["bitfinex","ETHUSD",1730477175491,1.5887,2506.6,2505.3,5.63465]
["bitfinex","ETHUSD",1730477175492,1.5887,2506.6,2505.9,0.06528689]
["bitfinex","ETHUSD",1730477175687,4.5887,2506.6,2505.8,0.06547741]
["bitfinex","ETHUSD",1730477176038,1.5665,2506.4,2505.9,0.06528689]
["bitfinex","ETHUSD",1730477176245,1.5665,2506.1,2504.9,1.5971]
["bitfinex","ETHUSD",1730477176540,1.5665,2506.1,2506.0,0.06509639]
["bitfinex","ETHUSD",1730477176745,1.5665,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1730477176746,1.5665,2506.1,2505.5,3.99121]
["bitfinex","ETHUSD",1730477176902,0.345887,2506.4,2506.0,0.06509639]
["bitfinex","ETHUSD",1730477177108,1.5239255,2506.6,2505.5,3.99121]
["bitfinex","ETHUSD",1730477177314,1.5239255,2506.6,2505.6,3.99104]
["bitfinex","ETHUSD",1730477177508,0.57542286,2506.8,2505.6,4.0641361]
["bitfinex","ETHUSD",1730477177509,4.56459286,2506.8,2505.6,4.0641361]
["bitfinex","ETHUSD",1730477177727,4.56459286,2506.8,2505.6,8.0550961]
["bitfinex","ETHUSD",1730477178041,0.57542286,2506.8,2505.7,3.99088]
["bitfinex","ETHUSD",1730477178340,0.57542286,2506.8,2505.8,0.06547741]
["bitfinex","ETHUSD",1730477179119,0.57542286,2506.8,2505.8,4.05617741]
["bitfinex","ETHUSD",1730477179305,0.57542286,2506.8,2505.8,0.06547741]
["bitfinex","ETHUSD",1730477179752,0.57542286,2506.8,2505.8,4.05609741]
["bitfinex","ETHUSD",1730477179950,1.632,2506.7,2506.0,3.99036]
["bitfinex","ETHUSD",1730477180105,1.632,2506.7,2506.1,8.379346]
["bitfinex","ETHUSD",1730477180456,5.56049,2507.4,2506.3,3.98992]
["bitfinex","ETHUSD",1730477180748,1.5722,2507.1,2506.2,0.55]
["bitfinex","ETHUSD",1730477180906,1.5722,2507.1,2506.4,0.07148282]
["bitfinex","ETHUSD",1730477181242,1.5722,2507.1,2506.2,0.55]
["bitfinex","ETHUSD",1730477181243,2.58465929,2507.1,2506.5,0.07127124]
["bitfinex","ETHUSD",1730477181447,1.5722,2507.1,2506.3,3.98994]
["bitfinex","ETHUSD",1730477181608,1.5722,2507.1,2506.4,0.07148282]
["bitfinex","ETHUSD",1730477182008,1.5722,2507.1,2506.2,0.55]
["bitfinex","ETHUSD",1730477182308,1.5722,2507.1,2506.3,0.07169442]
["bitfinex","ETHUSD",1730477182540,1.5722,2507.1,2506.3,4.06161442]
["bitfinex","ETHUSD",1730477183263,1.5722,2507.1,2506.3,8.95154246]
["bitfinex","ETHUSD",1730477183557,1.5722,2507.1,2506.4,3.98969]
["bitfinex","ETHUSD",1730477184040,1.5722,2507.1,2506.5,4.06008429]
["bitfinex","ETHUSD",1730477184243,5.18716953,2508.0,2506.6,3.98946]
["bitfinex","ETHUSD",1730477184563,5.18716953,2508.0,2506.4,1.571]
["bitfinex","ETHUSD",1730477184564,3.98757,2507.8,2506.7,0.47612161]
["bitfinex","ETHUSD",1730477184720,1.6457,2507.3,2506.7,0.07012118]
["bitfinex","ETHUSD",1730477184921,1.6457,2507.2,2506.7,0.07012118]
["bitfinex","ETHUSD",1730477185157,1.6457,2506.9,2505.8,3.99062]
["bitfinex","ETHUSD",1730477185359,5.63469,2506.9,2506.8,0.06990964]
["bitfinex","ETHUSD",1730477185533,1.6208,2506.7,2505.4,5.60635]
["bitfinex","ETHUSD",1730477185731,8.61087,2506.3,2505.0,5.60699]
["bitfinex","ETHUSD",1730477185936,1.6208,2506.2,2505.5,0.07266089]
["bitfinex","ETHUSD",1730477186122,1.6208,2506.2,2505.1,3.99172]
["bitfinex","ETHUSD",1730477186318,0.861076,2506.1,2505.6,0.07244915]
["bitfinex","ETHUSD",1730477186655,0.861076,2506.1,2505.2,3.99168]
["bitfinex","ETHUSD",1730477186656,1.5249,2505.9,2505.7,0.07223743]
["bitfinex","ETHUSD",1730477186960,1.5249,2505.9,2505.0,1.615]
["bitfinex","ETHUSD",1730477186961,1.5249,2505.9,2505.0,1.69483619]
["bitfinex","ETHUSD",1730477187271,1.5249,2505.9,2505.8,0.07186422]
["bitfinex","ETHUSD",1730477187447,1.5249,2506.6,2505.7,3.99081]
["bitfinex","ETHUSD",1730477187624,1.5249,2506.6,2505.8,4.06252422]
["bitfinex","ETHUSD",1730477187821,1.5249,2506.6,2505.9,3.99054]
["bitfinex","ETHUSD",1730477188047,1.5249,2506.6,2506.0,0.07144087]
["bitfinex","ETHUSD",1730477188327,1.5249,2506.6,2505.9,3.9905]
["bitfinex","ETHUSD",1730477188536,1.5249,2506.6,2506.1,0.07122922]
["bitfinex","ETHUSD",1730477188854,1.5249,2506.6,2506.2,0.07101758]
["bitfinex","ETHUSD",1730477189024,1.5249,2506.6,2505.9,3.9905]
["bitfinex","ETHUSD",1730477189220,1.5249,2506.6,2505.6,1.5662]
["bitfinex","ETHUSD",1730477189221,1.5249,2506.6,2506.3,0.07080597]
["bitfinex","ETHUSD",1730477189425,1.5249,2506.6,2505.3,1.5151]
["bitfinex","ETHUSD",1730477189624,3.98973,2506.5,2506.4,0.07059436]
["bitfinex","ETHUSD",1730477189820,6.98973,2506.5,2505.4,3.99129]
["bitfinex","ETHUSD",1730477190059,3.0,2506.4,2505.5,4.06367938]
["bitfinex","ETHUSD",1730477190234,1.5249,2506.6,2505.8,3.99063]
["bitfinex","ETHUSD",1730477190440,1.5249,2506.6,2505.9,4.46116554]
["bitfinex","ETHUSD",1730477190855,1.5249,2506.6,2506.1,3.99013]
["bitfinex","ETHUSD",1730477191038,1.5249,2506.6,2506.2,4.06103758]
["bitfinex","ETHUSD",1730477191359,1.6126,2507.3,2506.4,3.98968]
["bitfinex","ETHUSD",1730477191739,1.6126,2507.3,2506.5,0.07038278]
["bitfinex","ETHUSD",1730477191936,1.5886,2507.1,2506.5,0.07038278]
["bitfinex","ETHUSD",1730477192264,1.5886,2507.1,2506.3,3.98993]
["bitfinex","ETHUSD",1730477192567,1.5886,2507.1,2506.4,0.07059436]
["bitfinex","ETHUSD",1730477193123,4.5886,2507.1,2506.4,0.07059436]
["bitfinex","ETHUSD",1730477193324,4.5886,2507.1,2506.2,0.55]
["bitfinex","ETHUSD",1730477193582,4.5933,2506.8,2506.5,0.07038278]
["bitfinex","ETHUSD",1730477193721,1.5933,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1730477193923,1.5933,2506.8,2506.6,0.07017121]
["bitfinex","ETHUSD",1730477194158,1.5933,2506.8,2506.2,3.99008]
["bitfinex","ETHUSD",1730477194327,1.5933,2506.8,2506.7,0.06995966]
["bitfinex","ETHUSD",1730477194530,1.5933,2506.8,2506.1,4.54016]
["bitfinex","ETHUSD",1730477194861,1.5933,2506.8,2506.2,0.454016]
["bitfinex","ETHUSD",1730477195062,1.5933,2506.8,2506.3,0.07080597]
["bitfinex","ETHUSD",1730477195266,1.5933,2506.8,2506.2,0.454016]
["bitfinex","ETHUSD",1730477195438,4.5933,2506.8,2506.3,0.07080597]
["bitfinex","ETHUSD",1730477195770,1.5933,2506.8,2505.6,1.5893]
["bitfinex","ETHUSD",1730477196063,1.5933,2506.8,2506.2,3.9901]
["bitfinex","ETHUSD",1730477196267,1.6191,2507.1,2506.3,0.07080597]
["bitfinex","ETHUSD",1730477196472,1.6191,2507.1,2506.3,3.98987]
["bitfinex","ETHUSD",1730477196801,1.6191,2507.1,2506.4,0.07059436]
["bitfinex","ETHUSD",1730477196968,1.6191,2507.1,2506.4,4.06037436]
["bitfinex","ETHUSD",1730477197335,1.6191,2507.1,2506.4,4.8652998]
["bitfinex","ETHUSD",1730477197661,1.6191,2507.1,2506.6,3.98945]
["bitfinex","ETHUSD",1730477197870,1.6191,2507.1,2506.7,0.07876387]
["bitfinex","ETHUSD",1730477198841,1.6191,2507.1,2506.8,0.0785259]
["bitfinex","ETHUSD",1730477199056,1.6563,2507.5,2506.7,3.98929]
["bitfinex","ETHUSD",1730477199256,3.98682,2508.3,2506.5,0.55]
["bitfinex","ETHUSD",1730477199257,1.6563,2507.8,2507.3,3.98831]
["bitfinex","ETHUSD",1730477199461,2.01694457,2508.8,2507.1,1.6097]
["bitfinex","ETHUSD",1730477199462,1.6563,2508.1,2507.4,0.07709845]
["bitfinex","ETHUSD",1730477199643,1.6563,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1730477200186,1.6563,2508.1,2506.8,0.398929]
["bitfinex","ETHUSD",1730477200187,3.98803,2507.5,2507.4,0.08811252]
["bitfinex","ETHUSD",1730477200332,6.78418586,2507.5,2507.4,0.08811252]
["bitfinex","ETHUSD",1730477200535,3.98837,2507.3,2505.9,1.6097]
["bitfinex","ETHUSD",1730477200736,1.6563,2506.8,2505.9,5.60027]
["bitfinex","ETHUSD",1730477200986,1.6563,2506.8,2506.0,0.07149353]
["bitfinex","ETHUSD",1730477201186,3.0,2506.7,2506.0,0.07149353]
["bitfinex","ETHUSD",1730477201334,5.64553,2506.8,2506.0,0.07149353]
["bitfinex","ETHUSD",1730477201335,4.5915,2506.4,2506.0,0.07149353]
["bitfinex","ETHUSD",1730477201539,4.5915,2506.4,2505.2,3.99156]
["bitfinex","ETHUSD",1730477201540,3.0,2506.2,2505.2,3.99156]
["bitfinex","ETHUSD",1730477201876,1.5915,2506.4,2505.3,4.06405167]
["bitfinex","ETHUSD",1730477201877,8.58132,2506.4,2505.3,4.06405167]
["bitfinex","ETHUSD",1730477202232,4.5915,2506.4,2505.3,0.07263167]
["bitfinex","ETHUSD",1730477202539,1.5915,2506.4,2505.3,0.07263167]
["bitfinex","ETHUSD",1730477202762,1.5915,2506.4,2505.6,3.99104]
["bitfinex","ETHUSD",1730477202950,1.5915,2506.4,2505.6,4.789274]
["bitfinex","ETHUSD",1730477203151,1.5915,2506.4,2505.7,0.07193205]
["bitfinex","ETHUSD",1730477204447,1.5915,2506.4,2505.8,0.07172034]
["bitfinex","ETHUSD",1730477204652,1.5915,2506.4,2505.5,0.55]
["bitfinex","ETHUSD",1730477204840,1.5915,2506.4,2505.9,0.07150866]
["bitfinex","ETHUSD",1730477205161,1.5915,2506.4,2505.5,4.5412]
["bitfinex","ETHUSD",1730477205162,2.1371053,2506.4,2505.5,4.5412]
["bitfinex","ETHUSD",1730477205357,1.5564,2506.8,2506.0,0.07129699]
["bitfinex","ETHUSD",1730477205557,3.0,2506.7,2505.6,1.602]
["bitfinex","ETHUSD",1730477205758,3.98967,2506.5,2506.1,0.07108534]
["bitfinex","ETHUSD",1730477205945,3.98967,2506.5,2505.3,4.54153]
["bitfinex","ETHUSD",1730477205946,5.54624,2506.4,2505.3,4.54153]
["bitfinex","ETHUSD",1730477206154,0.953591,2506.3,2506.2,0.07087371]
["bitfinex","ETHUSD",1730477206352,0.953591,2506.3,2505.3,4.54145]
["bitfinex","ETHUSD",1730477206579,0.953591,2506.3,2505.4,3.99135]
["bitfinex","ETHUSD",1730477206738,1.5564,2506.4,2505.5,0.55]
["bitfinex","ETHUSD",1730477207136,1.5564,2506.4,2505.6,0.07214376]
["bitfinex","ETHUSD",1730477208255,3.98875,2507.1,2506.0,0.55]
["bitfinex","ETHUSD",1730477208455,3.98875,2507.1,2506.0,4.54034]
["bitfinex","ETHUSD",1730477208763,0.797736,2507.0,2506.1,0.92417634]
["bitfinex","ETHUSD",1730477208962,4.786646,2507.0,2506.1,0.92417634]
["bitfinex","ETHUSD",1730477209184,1.6154,2506.8,2506.1,0.07108534]
["bitfinex","ETHUSD",1730477209650,3.98938,2506.7,2506.1,0.07108534]
["bitfinex","ETHUSD",1730477209855,3.98938,2506.7,2505.8,1.602]
["bitfinex","ETHUSD",1730477210056,0.797736,2507.0,2506.2,0.07087371]
["bitfinex","ETHUSD",1730477210057,1.5976,2506.5,2506.2,0.07087371]
["bitfinex","ETHUSD",1730477210255,0.45976,2506.4,2505.5,1.5764]
["bitfinex","ETHUSD",1730477210457,0.45976,2506.4,2506.3,0.07066209]
["bitfinex","ETHUSD",1730477210697,0.45976,2506.4,2505.6,3.99103]
["bitfinex","ETHUSD",1730477210900,1.5976,2506.5,2506.3,0.07066209]
["bitfinex","ETHUSD",1730477211066,5.58723,2506.5,2505.5,1.5764]
["bitfinex","ETHUSD",1730477211387,3.98985,2506.4,2505.3,7.98287]
["bitfinex","ETHUSD",1730477211589,1.5976,2506.5,2505.5,3.9911]
["bitfinex","ETHUSD",1730477211842,1.5976,2506.5,2505.6,4.54096]
["bitfinex","ETHUSD",1730477212093,1.5976,2506.5,2505.7,4.844096]
["bitfinex","ETHUSD",1730477212395,1.5341,2507.1,2506.0,3.99039]
["bitfinex","ETHUSD",1730477212562,5.52278,2507.1,2506.0,3.99039]
["bitfinex","ETHUSD",1730477212888,5.52278,2507.1,2506.1,3.99023]
["bitfinex","ETHUSD",1730477213104,1.5341,2507.1,2506.2,3.99004]
["bitfinex","ETHUSD",1730477213255,2.086356,2507.1,2506.2,0.63433417]
["bitfinex","ETHUSD",1730477213460,6.075026,2507.1,2506.2,0.63433417]
["bitfinex","ETHUSD",1730477213795,2.086356,2507.1,2506.2,0.63433417]
["bitfinex","ETHUSD",1730477214392,5.086356,2507.1,2506.2,0.63433417]
["bitfinex","ETHUSD",1730477214589,1.5341,2507.1,2506.4,3.98973]
["bitfinex","ETHUSD",1730477214767,1.5137,2507.4,2506.7,3.98922]
["bitfinex","ETHUSD",1730477215557,1.5137,2507.4,2506.5,1.5371]
["bitfinex","ETHUSD",1730477215558,1.6108,2507.7,2506.8,4.53901]
["bitfinex","ETHUSD",1730477215757,1.6108,2507.7,2506.5,5.52665]
["bitfinex","ETHUSD",1730477215758,1.6108,2507.7,2507.1,0.55]
["bitfinex","ETHUSD",1730477215965,1.6108,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1730477216303,1.6108,2507.6,2506.7,0.55]
["bitfinex","ETHUSD",1730477216655,3.98842,2507.3,2506.2,9.14323417]
["bitfinex","ETHUSD",1730477216900,1.6108,2507.5,2506.5,3.98953]
["bitfinex","ETHUSD",1730477217094,1.6108,2507.5,2506.7,3.9892]
["bitfinex","ETHUSD",1730477217456,1.6108,2507.5,2506.9,3.98898]
["bitfinex","ETHUSD",1730477217661,1.5022,2507.9,2507.0,3.98876]
["bitfinex","ETHUSD",1730477217985,1.5022,2507.9,2507.1,0.55]
["bitfinex","ETHUSD",1730477218160,1.5022,2507.9,2506.9,0.55]
["bitfinex","ETHUSD",1730477218357,1.5022,2507.6,2506.6,0.55]
["bitfinex","ETHUSD",1730477218594,3.98818,2507.5,2506.4,4.53966]
["bitfinex","ETHUSD",1730477218805,0.947825,2507.4,2506.7,0.06988945]
["bitfinex","ETHUSD",1730477218959,0.947825,2507.4,2506.6,3.98945]
["bitfinex","ETHUSD",1730477219291,1.5022,2507.6,2506.8,3.98903]
["bitfinex","ETHUSD",1730477219658,1.5022,2507.6,2506.9,4.06697971]
["bitfinex","ETHUSD",1730477219982,1.5454,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1730477220295,1.5454,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1730477220500,1.5454,2508.2,2507.4,4.87329806]
["bitfinex","ETHUSD",1730477220690,1.5454,2508.2,2507.5,4.07569271]
["bitfinex","ETHUSD",1730477221056,1.5454,2508.2,2507.6,4.53772]
["bitfinex","ETHUSD",1730477221257,1.5454,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1730477221463,0.62424796,2509.0,2507.6,4.62513091]
["bitfinex","ETHUSD",1730477221464,1.5885,2508.6,2507.9,3.98738]
["bitfinex","ETHUSD",1730477221671,1.5885,2508.6,2507.9,0.08659565]
["bitfinex","ETHUSD",1730477221963,1.5885,2508.6,2507.9,4.07389565]
["bitfinex","ETHUSD",1730477222166,1.5885,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1730477222589,1.5885,2508.6,2507.9,4.07395565]
["bitfinex","ETHUSD",1730477222590,1.5885,2508.6,2508.1,0.08549747]
["bitfinex","ETHUSD",1730477223004,1.5051,2509.1,2508.1,4.53695]
["bitfinex","ETHUSD",1730477223214,1.5051,2509.1,2508.2,0.16496016]
["bitfinex","ETHUSD",1730477223215,0.90653595,2509.0,2508.2,0.16496016]
["bitfinex","ETHUSD",1730477223515,1.5051,2509.1,2508.7,3.98602]
["bitfinex","ETHUSD",1730477223693,3.93953645,2509.5,2508.8,3.98587]
["bitfinex","ETHUSD",1730477223865,2.43443645,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730477224064,2.43443645,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730477224292,2.43443645,2509.5,2509.1,4.69796404]
["bitfinex","ETHUSD",1730477224498,2.43443645,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1730477224702,2.43443645,2509.5,2509.3,3.98514]
["bitfinex","ETHUSD",1730477224908,2.43443645,2509.5,2509.3,0.63223889]
["bitfinex","ETHUSD",1730477225089,2.43443645,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1730477225299,2.43443645,2509.5,2509.4,0.63196748]
["bitfinex","ETHUSD",1730477225468,2.43443645,2509.5,2509.4,4.61697748]
["bitfinex","ETHUSD",1730477225812,2.43443645,2509.5,2509.4,0.63196748]
["bitfinex","ETHUSD",1730477226025,2.43443645,2509.5,2509.4,0.08196748]
["bitfinex","ETHUSD",1730477226168,4.2265801,2509.5,2509.4,0.08196748]
["bitfinex","ETHUSD",1730477226364,4.2265801,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1730477226612,3.98313645,2509.5,2509.4,0.08196748]
["bitfinex","ETHUSD",1730477226771,2.43443645,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730477226972,2.43443645,2509.5,2509.4,0.63196748]
["bitfinex","ETHUSD",1730477227173,2.43443645,2509.5,2509.4,4.53501]
["bitfinex","ETHUSD",1730477227508,2.43443645,2509.5,2509.4,4.61697748]
["bitfinex","ETHUSD",1730477228275,2.43443645,2509.5,2509.4,5.29915884]
["bitfinex","ETHUSD",1730477228785,2.43443645,2509.5,2509.4,5.37885197]
["bitfinex","ETHUSD",1730477228978,2.43443645,2509.5,2509.4,5.29915884]
["bitfinex","ETHUSD",1730477229374,2.43443645,2509.5,2509.4,6.90675884]
["bitfinex","ETHUSD",1730477231716,1.5418,2510.4,2509.6,3.98465]
["bitfinex","ETHUSD",1730477231926,1.5418,2510.4,2509.6,3.98459]
["bitfinex","ETHUSD",1730477232079,1.5418,2510.4,2509.7,0.08115339]
["bitfinex","ETHUSD",1730477233317,1.5418,2510.4,2509.5,0.55]
["bitfinex","ETHUSD",1730477233527,1.5418,2510.4,2509.8,0.08088207]
["bitfinex","ETHUSD",1730477233831,1.5418,2510.4,2509.7,3.98449]
["bitfinex","ETHUSD",1730477233992,1.5418,2510.4,2509.9,0.08061077]
["bitfinex","ETHUSD",1730477234191,1.5418,2510.4,2509.8,0.08088207]
["bitfinex","ETHUSD",1730477234445,1.5418,2510.4,2510.0,0.08033949]
["bitfinex","ETHUSD",1730477234798,1.5418,2510.4,2509.6,7.96915]
["bitfinex","ETHUSD",1730477234997,1.5418,2510.4,2510.1,0.08006823]
["bitfinex","ETHUSD",1730477235337,1.5418,2510.4,2510.2,0.079797]
["bitfinex","ETHUSD",1730477235551,1.5418,2510.4,2509.6,4.836465]
["bitfinex","ETHUSD",1730477235694,1.5418,2510.4,2510.3,0.07952579]
["bitfinex","ETHUSD",1730477235899,1.5418,2510.4,2509.6,3.98455]
["bitfinex","ETHUSD",1730477236135,1.5418,2510.4,2510.3,0.07952579]
["bitfinex","ETHUSD",1730477236443,1.5418,2510.4,2509.7,3.98446]
["bitfinex","ETHUSD",1730477236737,0.001,2510.4,2510.0,3.98395]
["bitfinex","ETHUSD",1730477236889,0.001,2510.4,2510.1,3.9839]
["bitfinex","ETHUSD",1730477237226,0.001,2510.4,2510.1,4.06265588]
["bitfinex","ETHUSD",1730477237530,0.001,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730477237932,0.001,2510.4,2510.3,0.07823343]
["bitfinex","ETHUSD",1730477238094,0.001,2510.4,2510.2,3.98367]
["bitfinex","ETHUSD",1730477238302,0.001,2510.4,2510.3,4.06181343]
["bitfinex","ETHUSD",1730477238508,0.001,2510.4,2510.3,0.07823343]
["bitfinex","ETHUSD",1730477238826,0.001,2510.4,2510.3,4.50862833]
["bitfinex","ETHUSD",1730477239134,1.6356,2510.8,2510.3,4.50862833]
["bitfinex","ETHUSD",1730477239441,2.39621166,2514.3,2510.3,4.50862833]
["bitfinex","ETHUSD",1730477239442,1.6585,2511.5,2510.4,2.1198]
["bitfinex","ETHUSD",1730477239634,1.6585,2511.5,2510.7,3.98295]
["bitfinex","ETHUSD",1730477239835,1.6585,2511.5,2510.4,2.19946423]
["bitfinex","ETHUSD",1730477239836,1.6585,2511.5,2510.5,4.06083107]
["bitfinex","ETHUSD",1730477240047,1.6585,2511.5,2510.8,0.07687769]
["bitfinex","ETHUSD",1730477240192,1.6585,2511.5,2510.6,3.98311]
["bitfinex","ETHUSD",1730477240397,5.64069,2511.2,2510.9,0.0766066]
["bitfinex","ETHUSD",1730477240611,5.64069,2511.2,2510.2,7.9673]
["bitfinex","ETHUSD",1730477240612,1.6585,2511.2,2510.3,3.98348]
["bitfinex","ETHUSD",1730477240800,1.6585,2511.2,2510.4,3.98342]
["bitfinex","ETHUSD",1730477241019,1.6585,2511.2,2510.4,4.06138224]
["bitfinex","ETHUSD",1730477241228,1.6585,2511.2,2510.4,0.07796224]
["bitfinex","ETHUSD",1730477241731,0.564057,2511.1,2510.4,4.06137224]
["bitfinex","ETHUSD",1730477241983,1.6585,2511.2,2510.4,0.07796224]
["bitfinex","ETHUSD",1730477242411,1.6585,2511.2,2510.4,4.06133224]
["bitfinex","ETHUSD",1730477242617,1.6585,2511.2,2510.5,0.55]
["bitfinex","ETHUSD",1730477242808,1.5548,2511.8,2511.0,3.98236]
["bitfinex","ETHUSD",1730477243012,2.10838,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1730477243334,2.10838,2511.8,2511.3,0.07552249]
["bitfinex","ETHUSD",1730477243335,1.5548,2511.8,2511.3,0.07552249]
["bitfinex","ETHUSD",1730477243628,1.5548,2511.8,2511.1,3.98224]
["bitfinex","ETHUSD",1730477243843,1.5548,2511.8,2511.4,0.07525151]
["bitfinex","ETHUSD",1730477243997,1.5548,2511.8,2511.1,3.98224]
["bitfinex","ETHUSD",1730477244197,1.5548,2511.8,2511.5,0.07498056]
["bitfinex","ETHUSD",1730477244598,1.5783,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1730477244839,1.5783,2512.1,2511.6,0.07470963]
["bitfinex","ETHUSD",1730477245217,1.5783,2512.1,2511.6,4.05620963]
["bitfinex","ETHUSD",1730477245408,1.5783,2512.1,2511.6,0.07470963]
["bitfinex","ETHUSD",1730477245841,1.5783,2512.1,2511.7,0.08684517]
["bitfinex","ETHUSD",1730477246566,1.5783,2512.1,2511.7,4.06817517]
["bitfinex","ETHUSD",1730477247129,1.5783,2512.1,2511.7,0.08684517]
["bitfinex","ETHUSD",1730477247653,1.5783,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730477247863,1.5783,2512.1,2511.5,3.98159]
["bitfinex","ETHUSD",1730477248171,1.5783,2512.1,2511.7,0.08684517]
["bitfinex","ETHUSD",1730477248331,1.5783,2512.1,2511.6,0.08716123]
["bitfinex","ETHUSD",1730477248536,1.5783,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730477248762,1.5783,2512.1,2511.7,0.08684517]
["bitfinex","ETHUSD",1730477249271,1.5783,2512.1,2511.5,3.98164]
["bitfinex","ETHUSD",1730477249431,1.5783,2512.1,2511.7,0.08684517]
["bitfinex","ETHUSD",1730477249632,1.5783,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730477249860,1.5783,2512.1,2511.7,0.08684517]
["bitfinex","ETHUSD",1730477250244,3.98116,2511.9,2510.8,3.98269]
["bitfinex","ETHUSD",1730477250429,3.98116,2511.9,2510.3,0.12091676]
["bitfinex","ETHUSD",1730477250430,4.85999323,2512.4,2510.9,4.07188437]
["bitfinex","ETHUSD",1730477250631,4.85999323,2512.4,2510.9,0.08937437]
["bitfinex","ETHUSD",1730477250632,3.0,2512.3,2510.9,0.08937437]
["bitfinex","ETHUSD",1730477250856,0.87964323,2512.4,2511.6,3.98151]
["bitfinex","ETHUSD",1730477251052,0.87964323,2512.4,2511.7,3.98133]
["bitfinex","ETHUSD",1730477251367,0.87964323,2512.4,2511.6,3.98144]
["bitfinex","ETHUSD",1730477251532,0.87964323,2512.4,2511.4,3.98175]
["bitfinex","ETHUSD",1730477251533,0.54679786,2512.3,2511.7,0.08684517]
["bitfinex","ETHUSD",1730477251934,0.54679786,2512.3,2511.4,3.98177]
["bitfinex","ETHUSD",1730477252235,0.54679786,2512.3,2511.4,4.08610892]
["bitfinex","ETHUSD",1730477252432,3.98161,2511.6,2511.4,0.10433892]
["bitfinex","ETHUSD",1730477252634,1.66560855,2512.4,2509.6,3.98454]
["bitfinex","ETHUSD",1730477252635,7.92663886,2511.5,2510.4,3.98332]
["bitfinex","ETHUSD",1730477252859,7.92663886,2511.5,2509.6,3.98454]
["bitfinex","ETHUSD",1730477252860,0.398161,2511.5,2510.7,3.98294]
["bitfinex","ETHUSD",1730477253058,4.379861,2511.5,2510.6,3.98301]
["bitfinex","ETHUSD",1730477253272,0.398161,2511.5,2510.8,0.07615397]
["bitfinex","ETHUSD",1730477253433,0.398161,2511.5,2510.7,3.98293]
["bitfinex","ETHUSD",1730477253759,3.982,2511.3,2510.8,0.07615397]
["bitfinex","ETHUSD",1730477253961,10.96364,2511.5,2510.8,0.10633852]
["bitfinex","ETHUSD",1730477254138,10.96364,2511.5,2510.5,3.98319]
["bitfinex","ETHUSD",1730477254139,5.60516,2511.4,2510.5,3.98319]
["bitfinex","ETHUSD",1730477254341,5.60516,2511.4,2510.9,0.07568501]
["bitfinex","ETHUSD",1730477254536,1.6233,2511.4,2510.6,3.98311]
["bitfinex","ETHUSD",1730477254856,3.98239,2511.1,2510.7,0.07622719]
["bitfinex","ETHUSD",1730477255062,3.98254,2511.0,2510.0,7.96792]
["bitfinex","ETHUSD",1730477255363,1.6656,2511.0,2510.8,0.07595609]
["bitfinex","ETHUSD",1730477255546,1.6656,2511.0,2509.9,1.5462]
["bitfinex","ETHUSD",1730477255746,1.6656,2511.0,2510.9,0.07568501]
["bitfinex","ETHUSD",1730477256263,1.6656,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1730477256573,1.6656,2511.9,2510.7,3.98294]
["bitfinex","ETHUSD",1730477256782,1.6656,2511.6,2510.9,3.98259]
["bitfinex","ETHUSD",1730477256952,1.6656,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730477257139,1.6656,2511.6,2511.0,3.9824]
["bitfinex","ETHUSD",1730477257472,1.6656,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730477257676,1.6656,2511.6,2511.0,4.38062]
["bitfinex","ETHUSD",1730477257878,1.6656,2511.6,2511.1,0.62964126]
["bitfinex","ETHUSD",1730477258038,1.6656,2511.6,2511.1,8.51439]
["bitfinex","ETHUSD",1730477258251,1.6656,2511.6,2510.6,3.0]
["bitfinex","ETHUSD",1730477258252,1.6656,2511.6,2510.6,0.55]
["bitfinex","ETHUSD",1730477258446,0.564705,2511.5,2510.8,3.98278]
["bitfinex","ETHUSD",1730477258751,1.6656,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1730477258957,1.6656,2511.6,2510.6,0.55]
["bitfinex","ETHUSD",1730477259183,1.6656,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730477259368,1.6656,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1730477259572,1.6656,2511.6,2510.8,3.98271]
["bitfinex","ETHUSD",1730477259877,2.230291,2511.6,2510.9,3.98257]
["bitfinex","ETHUSD",1730477260177,2.230291,2511.6,2510.6,0.55]
["bitfinex","ETHUSD",1730477260383,2.230291,2511.6,2510.7,4.06255037]
["bitfinex","ETHUSD",1730477260589,1.6656,2511.6,2510.9,3.98262]
["bitfinex","ETHUSD",1730477261243,1.6656,2511.6,2510.8,3.9827]
["bitfinex","ETHUSD",1730477261476,1.6656,2511.6,2510.9,4.53256]
["bitfinex","ETHUSD",1730477261999,1.6656,2511.6,2511.0,3.98246]
["bitfinex","ETHUSD",1730477262198,1.6656,2511.6,2510.6,7.96601]
["bitfinex","ETHUSD",1730477262199,5.64712,2511.6,2510.6,7.96601]
["bitfinex","ETHUSD",1730477262486,9.62877,2511.6,2510.7,0.55]
["bitfinex","ETHUSD",1730477262654,5.64712,2511.6,2510.6,3.983]
["bitfinex","ETHUSD",1730477262856,3.98172,2511.5,2510.6,3.983]
["bitfinex","ETHUSD",1730477263060,1.6656,2511.6,2510.9,3.98256]
["bitfinex","ETHUSD",1730477263392,0.54679786,2512.3,2511.3,1.25]
["bitfinex","ETHUSD",1730477263544,2.13614622,2513.3,2512.4,3.98017]
["bitfinex","ETHUSD",1730477263746,0.21361462,2513.2,2512.4,5.63407]
["bitfinex","ETHUSD",1730477263970,0.21361462,2513.2,2512.4,3.98017]
["bitfinex","ETHUSD",1730477264862,0.21361462,2513.2,2512.5,3.98007]
["bitfinex","ETHUSD",1730477265251,0.21361462,2513.2,2512.3,4.53032]
["bitfinex","ETHUSD",1730477265488,0.21361462,2513.2,2512.4,3.98016]
["bitfinex","ETHUSD",1730477266167,0.21361462,2513.2,2512.3,0.55]
["bitfinex","ETHUSD",1730477266374,0.21361462,2513.2,2512.2,7.96088]
["bitfinex","ETHUSD",1730477266375,1.5662,2513.1,2512.1,0.55]
["bitfinex","ETHUSD",1730477266586,0.57588046,2513.0,2512.2,0.55]
["bitfinex","ETHUSD",1730477266746,0.57588046,2513.0,2512.1,3.98072]
["bitfinex","ETHUSD",1730477267270,0.57588046,2513.0,2511.9,4.53103]
["bitfinex","ETHUSD",1730477267271,3.0,2512.8,2511.9,4.53103]
["bitfinex","ETHUSD",1730477267590,3.0,2512.8,2511.7,3.98127]
["bitfinex","ETHUSD",1730477267591,1.658,2512.7,2511.7,3.98135]
["bitfinex","ETHUSD",1730477267951,1.658,2512.7,2511.7,7.9627]
["bitfinex","ETHUSD",1730477268160,0.863769,2512.6,2511.8,3.98113]
["bitfinex","ETHUSD",1730477268383,0.863769,2512.6,2511.7,3.98122]
["bitfinex","ETHUSD",1730477268685,0.863769,2512.6,2511.8,3.98118]
["bitfinex","ETHUSD",1730477269000,0.863769,2512.6,2511.4,3.98175]
["bitfinex","ETHUSD",1730477269187,3.0,2512.4,2511.3,3.982]
["bitfinex","ETHUSD",1730477269521,1.6298,2512.5,2511.7,3.98122]
["bitfinex","ETHUSD",1730477269667,1.6298,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1730477269865,1.6298,2512.5,2511.8,3.98114]
["bitfinex","ETHUSD",1730477270166,1.6298,2512.5,2511.9,3.98098]
["bitfinex","ETHUSD",1730477270362,1.6298,2512.5,2511.8,3.98114]
["bitfinex","ETHUSD",1730477270566,1.6298,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730477270813,1.6298,2512.5,2511.7,3.98125]
["bitfinex","ETHUSD",1730477271105,1.6298,2512.5,2511.9,3.98103]
["bitfinex","ETHUSD",1730477271303,1.6298,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1730477271614,1.6298,2512.5,2512.3,3.9803]
["bitfinex","ETHUSD",1730477271911,1.6298,2512.5,2512.2,3.98052]
["bitfinex","ETHUSD",1730477272134,1.6298,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1730477272441,1.6298,2512.5,2512.1,3.9806]
["bitfinex","ETHUSD",1730477272802,1.6298,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1730477273001,1.6298,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1730477273435,1.6298,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1730477273436,1.6298,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730477274205,1.6298,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730477274404,1.5376,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1730477274628,1.5376,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730477274828,1.5376,2512.8,2511.9,4.53098]
["bitfinex","ETHUSD",1730477274829,1.5376,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1730477275103,1.5376,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1730477275303,1.5376,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730477276114,1.5376,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1730477276518,1.5376,2512.8,2512.1,3.9806]
["bitfinex","ETHUSD",1730477277002,2.089291,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1730477277231,1.5376,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1730477277620,1.5376,2512.8,2512.0,3.98076]
["bitfinex","ETHUSD",1730477277822,1.5376,2512.8,2512.1,3.9807]
["bitfinex","ETHUSD",1730477278143,1.5376,2512.8,2512.2,3.98054]
["bitfinex","ETHUSD",1730477278819,1.5376,2512.8,2512.2,7.961]
["bitfinex","ETHUSD",1730477279019,1.5376,2512.8,2511.9,0.55]
["bitfinex","ETHUSD",1730477279020,1.5376,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1730477279653,1.5376,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1730477279857,1.5376,2512.8,2511.9,4.53095]
["bitfinex","ETHUSD",1730477280062,3.21361462,2513.2,2511.7,3.98126]
["bitfinex","ETHUSD",1730477280063,4.5523,2512.6,2511.7,3.98126]
["bitfinex","ETHUSD",1730477280432,1.5523,2512.6,2512.2,3.9805]
["bitfinex","ETHUSD",1730477280619,1.5523,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730477280959,1.5523,2512.6,2512.2,7.96104]
["bitfinex","ETHUSD",1730477281119,1.5523,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1730477281459,1.5523,2512.6,2511.9,3.98095]
["bitfinex","ETHUSD",1730477281754,1.5523,2512.6,2512.1,3.98059]
["bitfinex","ETHUSD",1730477281965,1.5523,2512.6,2511.9,3.98102]
["bitfinex","ETHUSD",1730477282147,1.5523,2512.6,2512.0,3.98086]
["bitfinex","ETHUSD",1730477282451,5.62419,2512.2,2511.3,3.9819]
["bitfinex","ETHUSD",1730477282624,0.96046,2512.1,2511.4,3.98182]
["bitfinex","ETHUSD",1730477282826,1.6436,2512.2,2511.5,3.98161]
["bitfinex","ETHUSD",1730477283243,1.6436,2512.2,2511.4,3.98182]
["bitfinex","ETHUSD",1730477283244,1.6436,2512.2,2511.8,3.9811]
["bitfinex","ETHUSD",1730477283450,1.6436,2512.2,2512.0,3.98087]
["bitfinex","ETHUSD",1730477283616,1.6436,2512.2,2512.0,3.98081]
["bitfinex","ETHUSD",1730477283817,1.5768,2512.8,2512.0,3.98081]
["bitfinex","ETHUSD",1730477284120,1.5768,2512.8,2511.6,3.98148]
["bitfinex","ETHUSD",1730477284121,0.45768,2512.7,2511.9,3.98103]
["bitfinex","ETHUSD",1730477284317,3.45768,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1730477284514,0.45768,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730477284717,1.5768,2512.8,2512.2,3.98042]
["bitfinex","ETHUSD",1730477285346,1.5768,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730477286054,1.5768,2512.8,2512.2,3.98042]
["bitfinex","ETHUSD",1730477286568,1.5768,2512.8,2512.0,3.98073]
["bitfinex","ETHUSD",1730477286569,4.5768,2512.8,2512.0,3.98073]
["bitfinex","ETHUSD",1730477287561,8.55652,2512.8,2511.9,4.53102]
["bitfinex","ETHUSD",1730477287867,8.55652,2512.8,2512.1,3.98072]
["bitfinex","ETHUSD",1730477287868,4.253606,2512.7,2512.1,3.98072]
["bitfinex","ETHUSD",1730477288176,1.5768,2512.8,2512.1,3.98066]
["bitfinex","ETHUSD",1730477288340,1.5768,2512.8,2512.1,3.98065]
["bitfinex","ETHUSD",1730477288544,1.5768,2512.8,2511.9,4.53093]
["bitfinex","ETHUSD",1730477288862,1.5768,2512.8,2512.2,4.53048]
["bitfinex","ETHUSD",1730477289164,1.5768,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1730477289367,1.5768,2512.8,2512.1,3.98071]
["bitfinex","ETHUSD",1730477289726,1.5768,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1730477289933,1.5768,2512.8,2511.7,7.96272]
["bitfinex","ETHUSD",1730477290141,1.5768,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730477290372,1.5768,2512.8,2512.5,3.98003]
["bitfinex","ETHUSD",1730477290532,1.5768,2512.8,2512.4,0.07960555]
["bitfinex","ETHUSD",1730477290533,1.515,2513.1,2512.4,3.98025]
["bitfinex","ETHUSD",1730477290737,1.515,2513.1,2512.5,4.52998]
["bitfinex","ETHUSD",1730477291083,1.515,2513.1,2512.6,3.97994]
["bitfinex","ETHUSD",1730477291378,1.515,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1730477291532,1.515,2513.1,2512.6,3.97994]
["bitfinex","ETHUSD",1730477292410,1.515,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730477292553,1.515,2513.1,2512.6,7.95971]
["bitfinex","ETHUSD",1730477292751,1.515,2513.1,2512.6,8.49547817]
["bitfinex","ETHUSD",1730477293068,1.515,2513.1,2512.6,4.51561817]
["bitfinex","ETHUSD",1730477293439,1.515,2513.1,2512.6,4.51560817]
["bitfinex","ETHUSD",1730477294381,1.515,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730477294583,1.515,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730477294798,1.515,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730477295404,1.515,2513.1,2512.5,4.53008]
["bitfinex","ETHUSD",1730477295704,1.515,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730477295888,0.849402,2513.0,2512.2,3.98044]
["bitfinex","ETHUSD",1730477296388,4.828722,2513.0,2512.1,3.98062]
["bitfinex","ETHUSD",1730477296599,1.5076,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1730477296760,1.5076,2512.8,2512.0,3.98086]
["bitfinex","ETHUSD",1730477296964,5.48732,2512.8,2511.7,5.56992]
["bitfinex","ETHUSD",1730477297191,4.828622,2512.7,2511.8,3.98109]
["bitfinex","ETHUSD",1730477297405,1.5076,2512.6,2511.8,3.98109]
["bitfinex","ETHUSD",1730477297704,3.98017,2512.5,2511.7,3.98125]
["bitfinex","ETHUSD",1730477298012,5.57257,2512.4,2511.5,3.98156]
["bitfinex","ETHUSD",1730477298163,3.98082,2512.1,2511.2,3.98213]
["bitfinex","ETHUSD",1730477298368,0.557257,2512.3,2511.5,3.98165]
["bitfinex","ETHUSD",1730477298369,1.5923,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1730477299166,1.5923,2512.0,2511.7,3.98125]
["bitfinex","ETHUSD",1730477299363,1.5923,2512.0,2511.2,3.98213]
["bitfinex","ETHUSD",1730477299604,1.5923,2512.6,2511.9,3.98104]
["bitfinex","ETHUSD",1730477299812,0.55721,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730477299973,1.5923,2512.6,2511.5,2.1545]
["bitfinex","ETHUSD",1730477300319,3.98066,2512.2,2511.4,3.98184]
["bitfinex","ETHUSD",1730477300600,1.6358,2512.1,2511.2,3.98215]
["bitfinex","ETHUSD",1730477300903,1.6358,2512.1,2511.4,3.98174]
["bitfinex","ETHUSD",1730477301067,1.6358,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730477301265,1.6358,2512.1,2511.2,4.06163112]
["bitfinex","ETHUSD",1730477301501,1.6358,2512.8,2512.1,3.98073]
["bitfinex","ETHUSD",1730477301874,1.6358,2512.8,2512.5,3.98003]
["bitfinex","ETHUSD",1730477302079,1.6358,2512.8,2512.6,3.97982]
["bitfinex","ETHUSD",1730477302340,1.6358,2513.4,2512.7,3.97978]
["bitfinex","ETHUSD",1730477302866,0.561433,2513.3,2512.6,4.52993]
["bitfinex","ETHUSD",1730477303075,0.561433,2513.3,2512.7,3.97974]
["bitfinex","ETHUSD",1730477303229,1.6358,2513.4,2512.6,4.52993]
["bitfinex","ETHUSD",1730477303430,1.6358,2513.4,2512.6,8.50977]
["bitfinex","ETHUSD",1730477303734,1.6358,2513.4,2512.7,3.97975]
["bitfinex","ETHUSD",1730477304036,1.6358,2513.4,2512.4,3.98012]
["bitfinex","ETHUSD",1730477304037,5.6145,2513.4,2512.4,3.98012]
["bitfinex","ETHUSD",1730477304238,5.6145,2513.4,2512.6,3.97991]
["bitfinex","ETHUSD",1730477304444,0.959311,2513.3,2512.6,3.97991]
["bitfinex","ETHUSD",1730477304764,8.917051,2513.3,2512.5,3.98007]
["bitfinex","ETHUSD",1730477304974,1.566,2513.2,2512.1,3.98063]
["bitfinex","ETHUSD",1730477305265,1.566,2512.9,2512.1,3.98063]
["bitfinex","ETHUSD",1730477305477,1.566,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1730477305478,0.554539,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730477305643,1.566,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1730477306436,1.566,2512.9,2512.1,0.55]
["bitfinex","ETHUSD",1730477307454,5.54546,2512.9,2512.1,0.55]
["bitfinex","ETHUSD",1730477307772,1.566,2512.9,2512.1,0.55]
["bitfinex","ETHUSD",1730477308270,3.97962,2512.8,2511.8,0.55]
["bitfinex","ETHUSD",1730477308442,3.97931,2513.0,2511.8,0.55]
["bitfinex","ETHUSD",1730477308443,2.106562,2512.7,2511.8,0.55]
["bitfinex","ETHUSD",1730477308649,1.552,2512.7,2511.8,0.55]
["bitfinex","ETHUSD",1730477309163,1.552,2512.7,2511.9,3.98089]
["bitfinex","ETHUSD",1730477309376,1.552,2512.7,2512.1,3.98058]
["bitfinex","ETHUSD",1730477309702,1.5389,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730477309841,1.5389,2513.1,2512.7,3.97974]
["bitfinex","ETHUSD",1730477310172,1.89501553,2513.1,2512.7,3.97974]
["bitfinex","ETHUSD",1730477310334,1.5389,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730477310667,1.5389,2513.1,2512.9,3.97936]
["bitfinex","ETHUSD",1730477310873,1.5389,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730477311430,1.5389,2513.1,2512.6,3.97978]
["bitfinex","ETHUSD",1730477311738,1.5389,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730477312268,1.5389,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730477312482,1.5389,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730477312667,1.5389,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730477313131,1.5259,2513.5,2513.1,3.97903]
["bitfinex","ETHUSD",1730477313334,1.5259,2513.5,2512.7,2.156709]
["bitfinex","ETHUSD",1730477313548,1.5259,2513.5,2512.9,3.97933]
["bitfinex","ETHUSD",1730477313967,1.5259,2513.5,2512.8,0.55]
["bitfinex","ETHUSD",1730477314441,1.5259,2513.5,2512.4,1.6342]
["bitfinex","ETHUSD",1730477314640,1.5259,2513.5,2512.2,0.55]
["bitfinex","ETHUSD",1730477314845,1.5259,2513.5,2512.2,3.98044]
["bitfinex","ETHUSD",1730477315065,1.5957,2513.3,2512.3,3.98026]
["bitfinex","ETHUSD",1730477315280,1.5957,2513.3,2512.4,3.98024]
["bitfinex","ETHUSD",1730477315494,1.5957,2513.3,2512.5,0.07960206]
["bitfinex","ETHUSD",1730477315650,1.5957,2513.3,2512.1,1.6342]
["bitfinex","ETHUSD",1730477315651,1.5957,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730477315994,1.5957,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730477316356,1.5957,2513.3,2513.0,3.97915]
["bitfinex","ETHUSD",1730477316752,1.5957,2513.3,2513.1,3.97909]
["bitfinex","ETHUSD",1730477316943,1.5225,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1730477317154,1.5225,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1730477317685,1.5225,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1730477318048,1.5225,2513.7,2512.8,3.97962]
["bitfinex","ETHUSD",1730477318252,1.5225,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1730477318451,1.5225,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1730477318650,1.5225,2513.7,2513.3,7.95744]
["bitfinex","ETHUSD",1730477319189,1.5225,2513.7,2512.7,5.56191]
["bitfinex","ETHUSD",1730477319392,1.5225,2513.7,2512.7,1.5822]
["bitfinex","ETHUSD",1730477319552,1.5225,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1730477319882,1.5225,2513.7,2513.5,3.97841]
["bitfinex","ETHUSD",1730477320053,1.5225,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730477320790,0.1232417,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730477321002,0.1232417,2513.9,2513.7,3.97812]
["bitfinex","ETHUSD",1730477321303,0.1232417,2513.9,2513.3,3.97883]
["bitfinex","ETHUSD",1730477321491,0.1232417,2513.9,2513.3,0.8905814]
["bitfinex","ETHUSD",1730477321801,0.1232417,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1730477322010,0.1232417,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730477322362,0.1232417,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1730477322589,0.1232417,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730477324203,0.1232417,2513.9,2513.8,4.925844]
["bitfinex","ETHUSD",1730477324511,0.1232417,2513.9,2513.8,6.568044]
["bitfinex","ETHUSD",1730477326574,0.1232417,2513.9,2513.8,4.375844]
["bitfinex","ETHUSD",1730477327600,0.1232417,2513.9,2513.8,5.972144]
["bitfinex","ETHUSD",1730477327777,1.7e-06,2513.9,2513.8,9.522144]
["bitfinex","ETHUSD",1730477328425,0.62257439,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730477328426,1.6203,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730477328585,1.6203,2515.1,2514.8,4.52645]
["bitfinex","ETHUSD",1730477328974,0.005,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1730477329210,0.005,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730477329419,0.005,2515.2,2514.8,4.60597568]
["bitfinex","ETHUSD",1730477329621,0.005,2515.2,2514.8,5.38470157]
["bitfinex","ETHUSD",1730477329916,0.005,2515.2,2514.8,5.46422125]
["bitfinex","ETHUSD",1730477330119,0.005,2515.2,2514.8,5.38470157]
["bitfinex","ETHUSD",1730477330471,0.005,2515.2,2514.8,8.38470157]
["bitfinex","ETHUSD",1730477330668,1.6143,2515.6,2514.8,8.38470157]
["bitfinex","ETHUSD",1730477330669,1.6143,2515.6,2515.3,3.97561]
["bitfinex","ETHUSD",1730477330990,1.6143,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730477331201,1.6143,2516.3,2515.4,3.9755]
["bitfinex","ETHUSD",1730477331386,0.23598001,2516.2,2515.3,3.97564]
["bitfinex","ETHUSD",1730477331587,0.23598001,2516.2,2515.5,3.97533]
["bitfinex","ETHUSD",1730477331815,0.23598001,2516.2,2515.2,0.62950194]
["bitfinex","ETHUSD",1730477332108,1.6143,2516.3,2515.6,3.97519]
["bitfinex","ETHUSD",1730477332317,1.6143,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730477332620,1.6143,2516.3,2515.6,0.07949685]
["bitfinex","ETHUSD",1730477332621,1.6143,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730477332839,1.6143,2516.3,2515.7,3.97498]
["bitfinex","ETHUSD",1730477332840,0.1232417,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1730477332976,0.1232417,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1730477333181,0.1232417,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730477333472,0.1232417,2516.4,2516.3,4.52408]
["bitfinex","ETHUSD",1730477335003,0.1232417,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1730477335004,0.1232417,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730477335311,0.1232417,2516.4,2516.2,4.52412]
["bitfinex","ETHUSD",1730477335472,0.1232417,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730477335670,0.1232417,2516.4,2516.1,0.07947358]
["bitfinex","ETHUSD",1730477336016,0.1232417,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730477336171,2.16401147,2516.3,2515.1,5.47969]
["bitfinex","ETHUSD",1730477336377,1.5949,2516.1,2515.1,5.47969]
["bitfinex","ETHUSD",1730477336612,1.1369588,2516.0,2515.2,3.97582]
["bitfinex","ETHUSD",1730477336815,1.1369588,2516.0,2515.3,4.05514501]
["bitfinex","ETHUSD",1730477336976,1.5949,2516.1,2515.3,4.05514501]
["bitfinex","ETHUSD",1730477337175,1.6933417,2516.4,2515.4,3.97551]
["bitfinex","ETHUSD",1730477337377,1.6933417,2516.4,2515.8,3.97476]
["bitfinex","ETHUSD",1730477337594,1.6933417,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730477337772,0.1232417,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730477338091,0.1232417,2516.4,2516.3,4.52408]
["bitfinex","ETHUSD",1730477338288,0.1232417,2516.4,2516.3,2.1063]
["bitfinex","ETHUSD",1730477338979,0.1232417,2516.4,2516.3,6.08038]
["bitfinex","ETHUSD",1730477339310,0.1232417,2516.4,2516.3,2.1063]
["bitfinex","ETHUSD",1730477339514,0.1232417,2516.4,2516.3,6.76788967]
["bitfinex","ETHUSD",1730477339674,0.1232417,2516.4,2516.3,6.688423]
["bitfinex","ETHUSD",1730477339901,0.1232417,2516.4,2516.3,2.714343]
["bitfinex","ETHUSD",1730477340102,0.1232417,2516.4,2516.3,2.1063]
["bitfinex","ETHUSD",1730477340301,0.1232417,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730477340503,0.1232417,2516.4,2516.3,4.60354652]
["bitfinex","ETHUSD",1730477340701,0.1232417,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730477341151,0.1232417,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1730477341317,0.1232417,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730477341648,0.1232417,2516.4,2516.2,3.97416]
["bitfinex","ETHUSD",1730477341847,0.1232417,2516.4,2516.3,5.58404804]
["bitfinex","ETHUSD",1730477342136,1.6066,2517.1,2516.5,3.97371]
["bitfinex","ETHUSD",1730477342337,1.6066,2517.1,2516.3,1.5305]
["bitfinex","ETHUSD",1730477342539,1.6066,2517.1,2516.3,2.38098]
["bitfinex","ETHUSD",1730477342701,1.6066,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1730477343336,1.6066,2517.1,2516.5,0.07946588]
["bitfinex","ETHUSD",1730477343528,1.6066,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1730477343856,0.59371405,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1730477344061,5.54297,2518.4,2517.6,3.97193]
["bitfinex","ETHUSD",1730477344062,1.5721,2518.4,2517.6,3.97193]
["bitfinex","ETHUSD",1730477344337,1.5721,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1730477344546,1.5721,2518.4,2517.6,0.55]
["bitfinex","ETHUSD",1730477344906,5.5429,2518.4,2517.6,0.55]
["bitfinex","ETHUSD",1730477345420,1.6443,2518.1,2517.1,3.97274]
["bitfinex","ETHUSD",1730477345603,4.6443,2518.1,2517.2,0.96793017]
["bitfinex","ETHUSD",1730477345807,1.6443,2518.1,2517.2,0.96793017]
["bitfinex","ETHUSD",1730477346006,3.97037,2518.7,2517.4,0.55]
["bitfinex","ETHUSD",1730477346204,1.5416,2518.6,2517.4,0.55]
["bitfinex","ETHUSD",1730477346611,1.5416,2518.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730477346816,1.5416,2518.6,2517.6,0.55]
["bitfinex","ETHUSD",1730477346817,0.551201,2518.5,2517.6,0.55]
["bitfinex","ETHUSD",1730477347015,3.97093,2518.3,2517.4,0.55]
["bitfinex","ETHUSD",1730477347405,1.5868,2517.9,2516.3,1.6644]
["bitfinex","ETHUSD",1730477347693,3.0,2518.1,2516.3,1.6644]
["bitfinex","ETHUSD",1730477347694,3.97268,2517.2,2516.3,1.6644]
["bitfinex","ETHUSD",1730477347875,5.81190119,2517.1,2515.9,1.6644]
["bitfinex","ETHUSD",1730477348084,4.5868,2517.1,2515.9,1.6644]
["bitfinex","ETHUSD",1730477348254,2.442748,2517.1,2516.0,4.05390115]
["bitfinex","ETHUSD",1730477348455,2.442748,2517.1,2516.1,0.07946583]
["bitfinex","ETHUSD",1730477348657,6.415618,2517.1,2516.0,3.97443]
["bitfinex","ETHUSD",1730477349169,6.415618,2517.1,2515.9,1.6644]
["bitfinex","ETHUSD",1730477349170,3.0,2516.9,2515.9,1.6644]
["bitfinex","ETHUSD",1730477349398,2.442748,2517.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730477349555,8.0118058,2517.0,2516.0,0.961367]
["bitfinex","ETHUSD",1730477349761,8.0118058,2517.0,2515.9,1.6644]
["bitfinex","ETHUSD",1730477350071,1.5578,2516.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730477350257,1.5578,2515.9,2514.8,3.97636]
["bitfinex","ETHUSD",1730477350460,1.0388258,2517.0,2514.7,4.10105678]
["bitfinex","ETHUSD",1730477350461,1.5578,2516.3,2515.4,1.5875]
["bitfinex","ETHUSD",1730477350764,1.5578,2516.3,2515.5,3.97535]
["bitfinex","ETHUSD",1730477350970,3.97424,2516.2,2514.6,1.5875]
["bitfinex","ETHUSD",1730477351179,5.53202,2516.3,2515.1,5.56334]
["bitfinex","ETHUSD",1730477351379,5.53202,2516.3,2515.2,4.0552487]
["bitfinex","ETHUSD",1730477351582,1.5578,2516.3,2515.3,0.72665344]
["bitfinex","ETHUSD",1730477351757,5.53192,2516.3,2515.4,0.07949678]
["bitfinex","ETHUSD",1730477351961,1.5578,2516.3,2515.4,0.07949678]
["bitfinex","ETHUSD",1730477352155,1.5578,2516.3,2515.5,3.97525]
["bitfinex","ETHUSD",1730477352391,1.5578,2516.3,2515.1,1.5875]
["bitfinex","ETHUSD",1730477352392,1.5578,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1730477352695,1.5578,2516.3,2515.5,3.97527]
["bitfinex","ETHUSD",1730477352898,1.5578,2516.3,2515.6,3.97517]
["bitfinex","ETHUSD",1730477353064,1.5578,2516.3,2515.7,0.795044]
["bitfinex","ETHUSD",1730477353266,1.5578,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1730477353608,1.5578,2516.3,2515.1,1.5875]
["bitfinex","ETHUSD",1730477353609,1.6594,2516.0,2514.7,3.97648]
["bitfinex","ETHUSD",1730477353760,5.63396,2516.0,2514.9,5.5249]
["bitfinex","ETHUSD",1730477353964,9.60861,2516.0,2514.9,5.5249]
["bitfinex","ETHUSD",1730477354189,5.63396,2516.0,2514.9,9.50107]
["bitfinex","ETHUSD",1730477354411,1.6594,2516.0,2515.0,1.02961204]
["bitfinex","ETHUSD",1730477354616,1.6594,2516.0,2515.0,0.07950504]
["bitfinex","ETHUSD",1730477354895,1.6594,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730477355105,1.6594,2516.0,2515.2,3.97571]
["bitfinex","ETHUSD",1730477355106,1.6594,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1730477355310,1.6594,2516.0,2515.2,3.97571]
["bitfinex","ETHUSD",1730477355311,1.6594,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1730477355474,5.63399,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1730477355665,1.6594,2516.0,2515.4,0.55]
["bitfinex","ETHUSD",1730477355870,1.6594,2516.0,2515.1,4.52597]
["bitfinex","ETHUSD",1730477356070,1.6594,2516.0,2515.2,3.97574]
["bitfinex","ETHUSD",1730477356368,1.6594,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730477356590,1.6594,2516.0,2515.1,0.55]
["bitfinex","ETHUSD",1730477356800,1.6594,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730477357000,1.6594,2516.0,2515.1,4.52598]
["bitfinex","ETHUSD",1730477357324,1.6594,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730477358683,5.63405,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730477358864,5.63405,2516.0,2515.1,0.55]
["bitfinex","ETHUSD",1730477359306,1.6594,2516.0,2515.1,0.55]
["bitfinex","ETHUSD",1730477359509,5.63407,2516.0,2515.0,0.55]
["bitfinex","ETHUSD",1730477359699,1.6594,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1730477360013,5.63397,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1730477360302,1.6594,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1730477360500,1.6594,2516.0,2515.3,0.0795029]
["bitfinex","ETHUSD",1730477360704,1.6594,2516.0,2515.4,0.55]
["bitfinex","ETHUSD",1730477360900,1.6594,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730477361113,1.6594,2516.0,2515.6,0.62949233]
["bitfinex","ETHUSD",1730477361418,1.6594,2516.0,2515.6,0.62949336]
["bitfinex","ETHUSD",1730477361714,1.5071,2516.6,2515.8,4.52485]
["bitfinex","ETHUSD",1730477361868,1.5071,2516.6,2516.0,0.55]
["bitfinex","ETHUSD",1730477362192,1.5071,2516.6,2516.0,0.452472]
["bitfinex","ETHUSD",1730477362432,1.5071,2516.6,2515.8,0.62948333]
["bitfinex","ETHUSD",1730477362861,1.5397,2516.5,2515.8,0.55]
["bitfinex","ETHUSD",1730477363025,1.5397,2516.5,2515.4,3.97538]
["bitfinex","ETHUSD",1730477363026,1.5397,2516.5,2515.6,0.55]
["bitfinex","ETHUSD",1730477363812,1.5397,2516.5,2515.6,3.97519]
["bitfinex","ETHUSD",1730477364008,1.5397,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1730477364009,5.51352,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1730477364228,0.851352,2516.4,2515.7,0.55]
["bitfinex","ETHUSD",1730477364448,0.851352,2516.4,2515.5,0.55]
["bitfinex","ETHUSD",1730477364647,0.851352,2516.4,2515.5,4.52522]
["bitfinex","ETHUSD",1730477364814,1.5397,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1730477365154,1.5397,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730477365339,1.5397,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1730477365525,1.5397,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1730477365922,1.5397,2516.5,2515.8,0.07947826]
["bitfinex","ETHUSD",1730477366320,0.551336,2516.4,2515.8,0.07947826]
["bitfinex","ETHUSD",1730477366547,1.5397,2516.5,2515.8,0.07947826]
["bitfinex","ETHUSD",1730477367260,1.5397,2516.5,2514.8,4.1010088]
["bitfinex","ETHUSD",1730477367261,3.97464,2516.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730477367459,1.6429,2516.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730477367647,5.61754,2516.0,2515.0,3.97603]
["bitfinex","ETHUSD",1730477367847,9.59218,2516.0,2515.0,3.97603]
["bitfinex","ETHUSD",1730477368047,2.902118,2516.0,2515.1,4.771111]
["bitfinex","ETHUSD",1730477368347,1.6429,2516.0,2515.3,3.97565]
["bitfinex","ETHUSD",1730477368934,1.6429,2516.0,2515.4,4.60492336]
["bitfinex","ETHUSD",1730477369131,1.6429,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730477369337,1.6429,2516.0,2515.3,3.97563]
["bitfinex","ETHUSD",1730477369635,1.6429,2516.0,2515.4,0.55]
["bitfinex","ETHUSD",1730477369999,1.6429,2516.0,2515.4,4.5255]
["bitfinex","ETHUSD",1730477370126,1.6429,2516.0,2515.5,4.05479826]
["bitfinex","ETHUSD",1730477370457,1.6429,2516.0,2515.7,3.97493]
["bitfinex","ETHUSD",1730477370657,1.5516,2516.5,2515.8,0.6294896]
["bitfinex","ETHUSD",1730477371564,1.5516,2516.5,2515.8,0.55]
["bitfinex","ETHUSD",1730477371923,1.5516,2516.5,2515.5,3.97525]
["bitfinex","ETHUSD",1730477371924,5.52547,2516.5,2515.6,0.55]
["bitfinex","ETHUSD",1730477372125,5.223841,2516.4,2515.6,0.55]
["bitfinex","ETHUSD",1730477372325,5.223841,2516.4,2515.5,0.07949505]
["bitfinex","ETHUSD",1730477372326,1.5891,2516.3,2515.5,0.07949505]
["bitfinex","ETHUSD",1730477373539,1.5891,2516.3,2515.6,4.5251]
["bitfinex","ETHUSD",1730477373950,1.5891,2516.3,2515.7,0.07948886]
["bitfinex","ETHUSD",1730477374485,1.5891,2516.3,2515.6,4.52509]
["bitfinex","ETHUSD",1730477374486,1.5891,2516.3,2515.6,8.5002]
["bitfinex","ETHUSD",1730477374638,1.5891,2516.3,2515.7,0.85002]
["bitfinex","ETHUSD",1730477375041,1.5891,2516.3,2515.1,3.5]
["bitfinex","ETHUSD",1730477375240,1.5891,2516.3,2515.6,3.97511]
["bitfinex","ETHUSD",1730477375584,1.5891,2516.3,2515.4,3.97536]
["bitfinex","ETHUSD",1730477375883,1.5891,2516.3,2515.2,3.0]
["bitfinex","ETHUSD",1730477376065,1.5891,2516.3,2515.4,3.97537]
["bitfinex","ETHUSD",1730477376247,1.5891,2516.3,2515.5,0.795103]
["bitfinex","ETHUSD",1730477376582,1.5891,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1730477377285,1.5891,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1730477377442,1.5891,2516.3,2515.8,4.05435906]
["bitfinex","ETHUSD",1730477378482,1.5891,2516.3,2516.0,3.97445]
["bitfinex","ETHUSD",1730477378674,1.5891,2516.3,2516.1,0.69243717]
["bitfinex","ETHUSD",1730477378985,1.5891,2516.3,2515.8,0.07948209]
["bitfinex","ETHUSD",1730477379340,1.5891,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730477379544,1.5891,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730477380168,0.62186692,2517.3,2516.3,3.97396]
["bitfinex","ETHUSD",1730477380169,1.6392,2516.9,2516.3,3.97396]
["bitfinex","ETHUSD",1730477380353,1.6392,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1730477380586,1.6392,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1730477380587,1.6392,2516.9,2516.4,4.5239]
["bitfinex","ETHUSD",1730477380960,1.6392,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730477381175,1.6392,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1730477381384,1.6392,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730477382116,1.5698,2517.6,2516.7,3.97343]
["bitfinex","ETHUSD",1730477382253,1.5698,2517.6,2516.8,0.55]
["bitfinex","ETHUSD",1730477382800,1.5698,2517.6,2516.8,0.62945526]
["bitfinex","ETHUSD",1730477382985,5.54191,2517.6,2516.8,0.62945526]
["bitfinex","ETHUSD",1730477383185,0.554191,2517.5,2516.7,4.52345]
["bitfinex","ETHUSD",1730477384301,0.554191,2517.5,2516.8,0.07945525]
["bitfinex","ETHUSD",1730477384602,1.6305,2517.4,2516.2,5.6097]
["bitfinex","ETHUSD",1730477384755,1.5736,2516.8,2515.9,3.97457]
["bitfinex","ETHUSD",1730477385099,1.5736,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1730477385286,1.5736,2516.8,2516.0,0.953483]
["bitfinex","ETHUSD",1730477385456,1.5736,2516.8,2516.1,3.97426]
["bitfinex","ETHUSD",1730477385657,1.5736,2516.8,2516.2,4.05362578]
["bitfinex","ETHUSD",1730477385859,1.5736,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1730477386094,1.6478,2517.3,2516.7,3.97333]
["bitfinex","ETHUSD",1730477386297,3.26066256,2517.6,2516.8,0.0794524]
["bitfinex","ETHUSD",1730477386498,3.26066256,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730477386885,3.26066256,2517.6,2517.3,4.52247]
["bitfinex","ETHUSD",1730477387275,1.61286256,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730477387490,1.6478,2517.5,2516.3,3.55]
["bitfinex","ETHUSD",1730477387678,1.6478,2517.5,2516.7,0.55]
["bitfinex","ETHUSD",1730477388093,3.97236,2517.4,2516.7,0.55]
["bitfinex","ETHUSD",1730477388263,1.6514,2517.4,2516.5,0.55]
["bitfinex","ETHUSD",1730477388466,2.34102632,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1730477388665,1.6514,2516.9,2515.9,3.9746]
["bitfinex","ETHUSD",1730477388865,1.6514,2516.8,2515.9,3.9746]
["bitfinex","ETHUSD",1730477389410,1.6514,2516.8,2516.0,0.07947736]
["bitfinex","ETHUSD",1730477389560,1.6514,2516.8,2515.7,1.5312]
["bitfinex","ETHUSD",1730477389561,1.6514,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730477389761,1.6514,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730477389963,1.6514,2516.8,2516.4,4.52389]
["bitfinex","ETHUSD",1730477390676,1.6514,2516.8,2516.1,4.5243]
["bitfinex","ETHUSD",1730477390881,1.6514,2516.8,2516.2,3.97421]
["bitfinex","ETHUSD",1730477391076,1.5071,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1730477391704,1.5071,2517.1,2516.5,3.97361]
["bitfinex","ETHUSD",1730477392010,1.5071,2517.1,2516.5,3.97369]
["bitfinex","ETHUSD",1730477392606,1.5071,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1730477392809,1.5071,2517.1,2516.3,3.97394]
["bitfinex","ETHUSD",1730477393005,1.5071,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1730477393215,2.355078,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1730477393862,2.355078,2517.1,2516.1,0.55]
["bitfinex","ETHUSD",1730477394067,6.327958,2517.1,2516.3,0.55]
["bitfinex","ETHUSD",1730477394293,3.0,2517.5,2516.3,0.55]
["bitfinex","ETHUSD",1730477394617,1.611,2516.4,2515.4,3.97537]
["bitfinex","ETHUSD",1730477394766,1.611,2516.4,2515.5,3.97521]
["bitfinex","ETHUSD",1730477394972,1.611,2516.4,2515.6,4.05458464]
["bitfinex","ETHUSD",1730477395195,0.558481,2516.3,2515.7,3.97496]
["bitfinex","ETHUSD",1730477395501,0.558481,2516.3,2515.6,4.05467464]
["bitfinex","ETHUSD",1730477395502,1.611,2516.4,2515.8,0.07948863]
["bitfinex","ETHUSD",1730477395708,1.611,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730477395874,1.611,2516.4,2515.9,0.07948201]
["bitfinex","ETHUSD",1730477396072,1.611,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1730477396273,1.611,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730477396673,1.611,2516.4,2516.0,0.07948043]
["bitfinex","ETHUSD",1730477396876,1.6361,2516.9,2516.1,3.97433]
["bitfinex","ETHUSD",1730477397408,1.6361,2516.9,2516.2,0.07947945]
["bitfinex","ETHUSD",1730477397628,1.5508,2516.5,2515.4,3.97538]
["bitfinex","ETHUSD",1730477397769,1.5508,2516.5,2515.3,1.5713]
["bitfinex","ETHUSD",1730477397770,5.52464,2516.5,2515.6,3.97506]
["bitfinex","ETHUSD",1730477397977,1.5508,2516.5,2515.6,3.97511]
["bitfinex","ETHUSD",1730477398211,1.5508,2516.5,2515.7,0.07948862]
["bitfinex","ETHUSD",1730477398400,1.5508,2516.5,2515.7,4.05451862]
["bitfinex","ETHUSD",1730477398598,0.55245,2516.4,2515.7,4.05451862]
["bitfinex","ETHUSD",1730477399623,0.55245,2516.4,2515.7,3.97503]
["bitfinex","ETHUSD",1730477400317,0.55245,2516.4,2515.8,0.07948857]
["bitfinex","ETHUSD",1730477400520,0.55245,2516.4,2515.7,0.55]
["bitfinex","ETHUSD",1730477400679,1.5508,2516.5,2515.3,1.5713]
["bitfinex","ETHUSD",1730477400680,5.52465,2516.5,2515.3,1.5713]
["bitfinex","ETHUSD",1730477400876,5.52457,2516.5,2515.6,3.9751]
["bitfinex","ETHUSD",1730477401082,1.5508,2516.5,2515.8,3.97479]
["bitfinex","ETHUSD",1730477401603,1.5508,2516.5,2515.6,3.97507]
["bitfinex","ETHUSD",1730477401915,1.5508,2516.5,2515.8,3.97475]
["bitfinex","ETHUSD",1730477402118,1.5508,2516.5,2515.9,0.07948604]
["bitfinex","ETHUSD",1730477402323,2.00588,2516.5,2515.9,0.07948604]
["bitfinex","ETHUSD",1730477402621,2.00588,2516.5,2516.0,3.97451]
["bitfinex","ETHUSD",1730477402826,1.5508,2516.5,2516.0,3.97451]
["bitfinex","ETHUSD",1730477403114,1.5508,2516.5,2516.1,4.05386939]
["bitfinex","ETHUSD",1730477403420,1.5508,2516.5,2516.1,0.07947939]
["bitfinex","ETHUSD",1730477403912,1.5508,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730477404118,1.5508,2516.5,2516.1,4.0538093]
["bitfinex","ETHUSD",1730477404281,1.5508,2516.5,2516.1,0.0794793]
["bitfinex","ETHUSD",1730477404481,1.5176,2516.8,2516.1,0.48488222]
["bitfinex","ETHUSD",1730477404684,1.5176,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730477404917,1.5176,2517.1,2516.7,0.07945944]
["bitfinex","ETHUSD",1730477405123,1.5176,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1730477405332,1.5176,2517.1,2516.7,0.07946043]
["bitfinex","ETHUSD",1730477405629,3.9718,2517.8,2517.0,2.111]
["bitfinex","ETHUSD",1730477405630,1.5176,2517.8,2517.0,2.111]
["bitfinex","ETHUSD",1730477405804,1.5176,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730477405974,1.5176,2517.8,2517.3,3.97238]
["bitfinex","ETHUSD",1730477406787,1.5176,2517.8,2517.1,4.18379]
["bitfinex","ETHUSD",1730477406990,1.5176,2517.8,2517.1,3.97269]
["bitfinex","ETHUSD",1730477407209,1.5176,2517.8,2516.8,3.55]
["bitfinex","ETHUSD",1730477407210,5.48933,2517.8,2516.8,3.55]
["bitfinex","ETHUSD",1730477407409,5.48933,2517.8,2516.9,3.97306]
["bitfinex","ETHUSD",1730477407614,1.5176,2517.8,2517.0,0.55]
["bitfinex","ETHUSD",1730477407781,3.97158,2517.9,2517.0,4.52291]
["bitfinex","ETHUSD",1730477407983,0.56201933,2518.0,2517.1,4.05219494]
["bitfinex","ETHUSD",1730477407984,0.45335993,2517.8,2517.1,4.05219494]
["bitfinex","ETHUSD",1730477408189,1.6624,2517.7,2517.1,0.07944494]
["bitfinex","ETHUSD",1730477408390,1.6624,2517.7,2517.0,0.55]
["bitfinex","ETHUSD",1730477408682,1.6624,2517.7,2517.0,3.97289]
["bitfinex","ETHUSD",1730477409015,1.6624,2517.7,2517.0,7.94576]
["bitfinex","ETHUSD",1730477409202,1.6624,2517.7,2517.1,4.0521659]
["bitfinex","ETHUSD",1730477409403,1.6624,2517.7,2517.1,0.0794459]
["bitfinex","ETHUSD",1730477409616,1.6624,2517.7,2517.1,4.0522259]
["bitfinex","ETHUSD",1730477409829,1.6624,2517.7,2516.9,3.97304]
["bitfinex","ETHUSD",1730477409984,1.6624,2517.7,2517.0,3.97295]
["bitfinex","ETHUSD",1730477410320,2.225805,2517.7,2517.1,4.05224588]
["bitfinex","ETHUSD",1730477410494,1.6624,2517.7,2517.1,4.05224588]
["bitfinex","ETHUSD",1730477410848,1.6624,2517.7,2517.3,3.9724]
["bitfinex","ETHUSD",1730477410978,1.6624,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1730477411622,1.6624,2517.7,2516.9,3.97303]
["bitfinex","ETHUSD",1730477411781,0.52701933,2518.0,2516.7,3.97335]
["bitfinex","ETHUSD",1730477411782,3.97222,2517.5,2516.7,3.97335]
["bitfinex","ETHUSD",1730477411984,1.567,2517.3,2516.3,3.97407]
["bitfinex","ETHUSD",1730477412189,0.397222,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1730477412190,1.567,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730477412517,1.5003,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1730477412715,1.5003,2517.6,2517.0,7.94587]
["bitfinex","ETHUSD",1730477413026,1.5003,2517.6,2517.3,3.97239]
["bitfinex","ETHUSD",1730477413240,1.5003,2517.6,2517.0,0.80253269]
["bitfinex","ETHUSD",1730477413241,1.5003,2517.6,2517.0,4.77535269]
["bitfinex","ETHUSD",1730477413528,1.5003,2517.6,2516.1,3.97436]
["bitfinex","ETHUSD",1730477413529,1.5003,2517.6,2516.8,3.97319]
["bitfinex","ETHUSD",1730477414107,1.5003,2517.6,2516.8,7.94639]
["bitfinex","ETHUSD",1730477414311,1.5003,2517.6,2516.9,3.97308]
["bitfinex","ETHUSD",1730477414514,1.5003,2517.6,2516.8,3.97317]
["bitfinex","ETHUSD",1730477414684,0.54722,2517.5,2516.8,3.97317]
["bitfinex","ETHUSD",1730477414890,1.5003,2517.6,2516.9,3.97305]
["bitfinex","ETHUSD",1730477415195,1.5003,2517.6,2516.8,3.97317]
["bitfinex","ETHUSD",1730477415417,1.5003,2517.6,2516.9,3.97305]
["bitfinex","ETHUSD",1730477416084,1.5003,2517.6,2517.0,4.05240871]
["bitfinex","ETHUSD",1730477416425,1.5003,2517.6,2516.7,7.94678]
["bitfinex","ETHUSD",1730477416586,0.547218,2517.5,2516.8,3.97326]
["bitfinex","ETHUSD",1730477416784,0.547218,2517.5,2516.5,1.5667]
["bitfinex","ETHUSD",1730477416991,1.5003,2517.6,2516.5,1.5667]
["bitfinex","ETHUSD",1730477416992,1.5003,2517.6,2516.8,3.97329]
["bitfinex","ETHUSD",1730477417297,1.5003,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1730477417714,1.6231,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730477418797,1.6231,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1730477419002,1.6231,2517.9,2517.1,5.52777]
["bitfinex","ETHUSD",1730477419003,1.6231,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730477419334,1.6231,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730477419490,1.6231,2517.9,2517.5,7.94414]
["bitfinex","ETHUSD",1730477419821,1.6231,2517.9,2517.5,3.97206]
["bitfinex","ETHUSD",1730477420191,1.6231,2517.9,2517.5,7.94415]
["bitfinex","ETHUSD",1730477420536,0.005,2518.0,2517.6,0.0794298]
["bitfinex","ETHUSD",1730477420732,0.005,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730477420888,0.005,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730477421091,0.005,2518.0,2517.9,6.16306]
["bitfinex","ETHUSD",1730477421295,0.005,2518.0,2517.9,5.61306]
["bitfinex","ETHUSD",1730477421499,0.005,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1730477421817,0.005,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730477422296,0.005,2518.0,2517.9,0.07941777]
["bitfinex","ETHUSD",1730477422496,0.005,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730477422702,0.005,2518.0,2517.9,4.52156]
["bitfinex","ETHUSD",1730477422924,0.005,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730477423423,0.005,2518.0,2517.6,1.5228]
["bitfinex","ETHUSD",1730477423601,0.005,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730477423799,0.005,2518.0,2517.9,4.05097779]
["bitfinex","ETHUSD",1730477424004,0.005,2518.0,2517.9,5.32382678]
["bitfinex","ETHUSD",1730477424328,0.005,2518.0,2517.9,5.40323552]
["bitfinex","ETHUSD",1730477424536,0.005,2518.0,2517.9,6.97583552]
["bitfinex","ETHUSD",1730477424694,0.005,2518.0,2517.9,9.89642678]
["bitfinex","ETHUSD",1730477425087,0.005,2518.0,2517.9,14.62041163]
["bitfinex","ETHUSD",1730477425594,0.005,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730477425821,0.005,2518.3,2518.2,9.93034824]
["bitfinex","ETHUSD",1730477427246,0.005,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1730477427455,0.005,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1730477427738,0.005,2518.3,2518.1,0.07940961]
["bitfinex","ETHUSD",1730477427947,0.005,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730477428322,0.005,2518.3,2518.2,4.05049961]
["bitfinex","ETHUSD",1730477429041,0.005,2518.3,2518.2,0.07940961]
["bitfinex","ETHUSD",1730477429245,0.005,2518.3,2518.1,4.05055959]
["bitfinex","ETHUSD",1730477429443,0.005,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730477429948,0.005,2518.3,2517.9,6.29658485]
["bitfinex","ETHUSD",1730477429949,0.005,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1730477430521,0.005,2518.3,2518.0,7.94264]
["bitfinex","ETHUSD",1730477430729,0.005,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730477430920,0.005,2518.3,2517.7,1.5433]
["bitfinex","ETHUSD",1730477431120,1.5206,2518.2,2517.5,3.97218]
["bitfinex","ETHUSD",1730477431343,2.07025,2518.2,2517.6,4.05132752]
["bitfinex","ETHUSD",1730477431833,2.07025,2518.2,2517.5,3.97219]
["bitfinex","ETHUSD",1730477432030,1.5206,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1730477432230,1.5206,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1730477432444,0.005,2518.3,2517.9,4.72398485]
["bitfinex","ETHUSD",1730477432755,0.005,2518.3,2518.1,3.97112]
["bitfinex","ETHUSD",1730477433252,0.005,2518.3,2518.2,0.05985682]
["bitfinex","ETHUSD",1730477433455,0.005,2518.3,2518.2,4.03094682]
["bitfinex","ETHUSD",1730477433610,0.005,2518.3,2518.2,0.05985682]
["bitfinex","ETHUSD",1730477434451,0.005,2518.3,2518.2,4.8311625]
["bitfinex","ETHUSD",1730477434855,0.005,2518.3,2518.2,11.75874735]
["bitfinex","ETHUSD",1730477436245,0.005,2518.3,2518.2,6.4847625]
["bitfinex","ETHUSD",1730477436722,0.005,2518.3,2518.2,4.8311625]
["bitfinex","ETHUSD",1730477436919,0.005,2518.3,2518.2,4.03094682]
["bitfinex","ETHUSD",1730477437356,0.005,2518.3,2518.2,4.11035365]
["bitfinex","ETHUSD",1730477437653,0.005,2518.3,2518.2,4.58094682]
["bitfinex","ETHUSD",1730477439121,0.005,2518.3,2518.2,9.30493167]
["bitfinex","ETHUSD",1730477439327,0.005,2518.3,2518.2,4.03094682]
["bitfinex","ETHUSD",1730477439558,0.005,2518.3,2518.2,9.55514835]
["bitfinex","ETHUSD",1730477439731,0.005,2518.3,2518.2,11.09274835]
["bitfinex","ETHUSD",1730477439928,0.005,2518.3,2518.2,11.64274835]
["bitfinex","ETHUSD",1730477440150,0.005,2518.3,2518.2,11.09274835]
["bitfinex","ETHUSD",1730477440556,0.005,2518.3,2518.2,9.55514835]
["bitfinex","ETHUSD",1730477441166,0.005,2518.3,2518.2,0.8600735]
["bitfinex","ETHUSD",1730477441374,0.005,2518.3,2518.2,0.05985682]
["bitfinex","ETHUSD",1730477441375,1.5902,2518.3,2518.2,0.05985682]
["bitfinex","ETHUSD",1730477441733,1.5902,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1730477441968,1.5902,2518.3,2518.2,0.0597046]
["bitfinex","ETHUSD",1730477442170,2.146285,2518.3,2517.4,3.97223]
["bitfinex","ETHUSD",1730477442467,1.543,2518.2,2517.3,4.72398485]
["bitfinex","ETHUSD",1730477442671,1.543,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1730477442835,1.543,2518.2,2517.4,1.72222405]
["bitfinex","ETHUSD",1730477443036,1.543,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730477443233,1.543,2518.2,2517.7,3.97172]
["bitfinex","ETHUSD",1730477443437,1.543,2518.2,2517.9,0.06008682]
["bitfinex","ETHUSD",1730477443639,1.543,2518.2,2517.8,0.06021424]
["bitfinex","ETHUSD",1730477443830,1.543,2518.2,2518.0,0.0599594]
["bitfinex","ETHUSD",1730477443831,0.551895,2518.1,2518.0,0.0599594]
["bitfinex","ETHUSD",1730477444043,0.551895,2518.1,2517.1,1.6615]
["bitfinex","ETHUSD",1730477444044,3.9714,2518.0,2517.9,0.06008682]
["bitfinex","ETHUSD",1730477444242,1.5991,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1730477444483,5.57132,2517.5,2516.7,8.69737485]
["bitfinex","ETHUSD",1730477444645,5.57132,2517.5,2516.9,0.06136154]
["bitfinex","ETHUSD",1730477444646,1.5991,2517.5,2516.9,0.06136154]
["bitfinex","ETHUSD",1730477444848,1.5991,2517.5,2516.9,3.97311]
["bitfinex","ETHUSD",1730477445121,2.156207,2517.5,2517.0,0.06123402]
["bitfinex","ETHUSD",1730477445444,2.156207,2517.5,2516.8,3.97322]
["bitfinex","ETHUSD",1730477445647,1.5991,2517.5,2517.1,0.06110652]
["bitfinex","ETHUSD",1730477445848,1.5991,2517.5,2517.0,0.07945069]
["bitfinex","ETHUSD",1730477446053,1.5991,2517.5,2517.2,0.06097902]
["bitfinex","ETHUSD",1730477446269,1.5991,2517.5,2517.1,0.06110652]
["bitfinex","ETHUSD",1730477446484,1.5991,2517.5,2517.3,0.06085153]
["bitfinex","ETHUSD",1730477446791,1.5991,2517.5,2517.4,0.06072405]
["bitfinex","ETHUSD",1730477446959,3.97141,2518.0,2517.2,3.97259]
["bitfinex","ETHUSD",1730477446960,1.6253,2517.8,2517.2,3.97259]
["bitfinex","ETHUSD",1730477447282,1.6253,2517.8,2517.4,0.06072405]
["bitfinex","ETHUSD",1730477447501,1.6253,2517.8,2517.2,3.97259]
["bitfinex","ETHUSD",1730477447502,1.6253,2517.8,2517.3,0.06085153]
["bitfinex","ETHUSD",1730477447692,1.6253,2517.8,2517.2,3.97259]
["bitfinex","ETHUSD",1730477447693,1.6253,2517.8,2517.5,0.06059659]
["bitfinex","ETHUSD",1730477447990,0.559688,2517.7,2517.6,0.06046913]
["bitfinex","ETHUSD",1730477448193,0.559688,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730477448483,1.6253,2517.8,2517.6,0.06046913]
["bitfinex","ETHUSD",1730477448652,1.6253,2517.8,2517.2,3.97265]
["bitfinex","ETHUSD",1730477448859,1.6253,2517.8,2517.7,0.06034168]
["bitfinex","ETHUSD",1730477449059,1.6253,2517.8,2517.0,6.31228485]
["bitfinex","ETHUSD",1730477449060,1.6253,2517.8,2517.1,3.9728]
["bitfinex","ETHUSD",1730477449263,1.6253,2517.8,2517.7,0.06034168]
["bitfinex","ETHUSD",1730477449496,2.582128,2517.8,2517.2,3.97265]
["bitfinex","ETHUSD",1730477449707,2.582128,2517.8,2517.7,0.06034168]
["bitfinex","ETHUSD",1730477449874,2.582128,2517.8,2517.1,3.97282]
["bitfinex","ETHUSD",1730477450063,2.582128,2517.8,2517.7,0.06034168]
["bitfinex","ETHUSD",1730477450413,3.97252,2517.3,2516.5,5.58226]
["bitfinex","ETHUSD",1730477450695,1.5481,2517.4,2516.1,5.3547656]
["bitfinex","ETHUSD",1730477450696,1.5481,2517.1,2516.3,3.97401]
["bitfinex","ETHUSD",1730477450895,1.5481,2517.1,2516.5,3.97363]
["bitfinex","ETHUSD",1730477451265,1.5549,2517.4,2516.4,4.72398485]
["bitfinex","ETHUSD",1730477451602,1.5549,2517.4,2516.6,3.97352]
["bitfinex","ETHUSD",1730477451603,5.52733,2517.4,2516.6,3.97352]
["bitfinex","ETHUSD",1730477451910,3.97259,2517.3,2516.5,3.97377]
["bitfinex","ETHUSD",1730477452063,3.97259,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1730477452064,0.94997,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1730477452569,0.94997,2517.3,2516.4,4.72398485]
["bitfinex","ETHUSD",1730477452570,0.94997,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1730477452771,1.5549,2517.4,2516.8,0.0794562]
["bitfinex","ETHUSD",1730477452995,5.52734,2517.4,2516.5,3.97364]
["bitfinex","ETHUSD",1730477453363,3.97251,2517.3,2516.5,3.97364]
["bitfinex","ETHUSD",1730477453763,3.97251,2517.3,2516.1,3.97432]
["bitfinex","ETHUSD",1730477453764,1.6044,2517.2,2516.1,8.69831485]
["bitfinex","ETHUSD",1730477453963,1.6044,2516.8,2516.3,0.0794687]
["bitfinex","ETHUSD",1730477454165,1.6044,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730477454674,1.6044,2516.8,2516.3,4.0535482]
["bitfinex","ETHUSD",1730477455006,1.6044,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730477455497,1.6044,2517.2,2516.5,3.97375]
["bitfinex","ETHUSD",1730477455706,5.57708,2517.2,2516.5,3.97375]
["bitfinex","ETHUSD",1730477455908,5.57708,2517.2,2516.4,3.97386]
["bitfinex","ETHUSD",1730477456217,5.47526,2516.9,2516.1,5.50487]
["bitfinex","ETHUSD",1730477456365,5.47526,2516.9,2516.1,3.9743]
["bitfinex","ETHUSD",1730477456566,5.47526,2516.9,2515.9,3.97458]
["bitfinex","ETHUSD",1730477456567,3.97347,2516.7,2515.9,7.94918]
["bitfinex","ETHUSD",1730477456814,0.547526,2516.8,2516.0,3.97445]
["bitfinex","ETHUSD",1730477456973,3.97347,2516.7,2515.9,3.97458]
["bitfinex","ETHUSD",1730477457165,3.97347,2516.7,2515.9,7.94919]
["bitfinex","ETHUSD",1730477457391,3.97347,2516.7,2516.0,3.97451]
["bitfinex","ETHUSD",1730477457709,1.5102,2516.5,2516.0,0.07947222]
["bitfinex","ETHUSD",1730477457912,3.974,2516.4,2515.6,3.97519]
["bitfinex","ETHUSD",1730477458080,3.97408,2516.4,2515.6,3.97519]
["bitfinex","ETHUSD",1730477458283,3.97416,2516.3,2515.5,5.52163]
["bitfinex","ETHUSD",1730477458528,3.97408,2516.4,2515.7,4.054508]
["bitfinex","ETHUSD",1730477458529,3.97393,2516.4,2515.7,4.054508]
["bitfinex","ETHUSD",1730477458798,1.5102,2516.5,2515.7,4.054508]
["bitfinex","ETHUSD",1730477458799,1.5102,2516.5,2515.8,3.97472]
["bitfinex","ETHUSD",1730477458970,1.5102,2516.5,2515.9,0.07948195]
["bitfinex","ETHUSD",1730477459170,1.5102,2516.5,2515.9,4.05412195]
["bitfinex","ETHUSD",1730477459667,1.5102,2516.5,2515.8,3.97487]
["bitfinex","ETHUSD",1730477459866,0.548381,2516.4,2515.7,3.97502]
["bitfinex","ETHUSD",1730477460066,0.548381,2516.4,2515.8,3.97481]
["bitfinex","ETHUSD",1730477460300,0.548381,2516.4,2515.7,3.97502]
["bitfinex","ETHUSD",1730477460301,0.548381,2516.4,2515.7,3.97495]
["bitfinex","ETHUSD",1730477460500,0.548381,2516.4,2515.2,4.72398485]
["bitfinex","ETHUSD",1730477460501,3.97433,2516.2,2515.2,4.72398485]
["bitfinex","ETHUSD",1730477460815,3.97433,2516.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477460816,1.5644,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730477461107,1.5644,2516.3,2515.6,0.07948252]
["bitfinex","ETHUSD",1730477461318,2.01856439,2517.3,2516.1,3.97437]
["bitfinex","ETHUSD",1730477461319,1.5644,2516.8,2516.1,3.97437]
["bitfinex","ETHUSD",1730477461463,1.5644,2516.8,2515.8,1.66428252]
["bitfinex","ETHUSD",1730477461464,1.5644,2516.8,2516.2,0.07947684]
["bitfinex","ETHUSD",1730477461827,1.5644,2516.8,2516.0,3.97449]
["bitfinex","ETHUSD",1730477461828,5.53771,2516.8,2516.0,3.97449]
["bitfinex","ETHUSD",1730477462119,1.5644,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730477462404,1.61286256,2517.7,2516.7,3.97345]
["bitfinex","ETHUSD",1730477462405,3.972,2517.7,2516.7,3.97345]
["bitfinex","ETHUSD",1730477462567,5.53698,2517.3,2516.5,3.97375]
["bitfinex","ETHUSD",1730477463000,1.5644,2516.9,2516.1,3.97438]
["bitfinex","ETHUSD",1730477463214,1.5644,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1730477463568,1.5644,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730477463763,1.5644,2516.9,2516.3,0.52239848]
["bitfinex","ETHUSD",1730477464071,1.5644,2516.9,2516.2,0.0794708]
["bitfinex","ETHUSD",1730477464374,3.0,2517.5,2515.9,3.97464]
["bitfinex","ETHUSD",1730477464375,5.55685,2516.8,2515.9,3.97464]
["bitfinex","ETHUSD",1730477464589,3.97348,2516.7,2516.0,3.97454]
["bitfinex","ETHUSD",1730477464766,3.97348,2516.7,2515.9,3.97464]
["bitfinex","ETHUSD",1730477464974,4.529168,2516.7,2516.1,0.06124923]
["bitfinex","ETHUSD",1730477465171,0.555688,2516.7,2516.0,0.06137684]
["bitfinex","ETHUSD",1730477465475,3.0,2517.0,2515.6,0.07948024]
["bitfinex","ETHUSD",1730477465476,1.5261,2516.1,2515.6,0.07948024]
["bitfinex","ETHUSD",1730477466982,1.5261,2516.1,2515.4,3.9754]
["bitfinex","ETHUSD",1730477468402,1.5261,2516.1,2515.5,4.05477346]
["bitfinex","ETHUSD",1730477468606,1.5261,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730477469102,1.665,2516.4,2515.7,0.07949346]
["bitfinex","ETHUSD",1730477469305,1.665,2516.9,2516.2,3.97414]
["bitfinex","ETHUSD",1730477469509,3.97344,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1730477469713,5.6387,2516.6,2515.8,3.97479]
["bitfinex","ETHUSD",1730477470004,5.6387,2516.6,2515.9,3.9746]
["bitfinex","ETHUSD",1730477470207,5.63865,2516.6,2515.7,3.97496]
["bitfinex","ETHUSD",1730477470369,0.563865,2516.5,2515.7,3.97501]
["bitfinex","ETHUSD",1730477470565,0.563865,2516.5,2515.6,5.5533]
["bitfinex","ETHUSD",1730477470566,1.665,2516.6,2515.9,3.97472]
["bitfinex","ETHUSD",1730477470769,1.665,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730477471171,1.665,2516.6,2516.2,0.07947481]
["bitfinex","ETHUSD",1730477471390,1.665,2516.6,2516.0,7.94908]
["bitfinex","ETHUSD",1730477471724,1.665,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1730477471932,1.665,2516.6,2516.0,4.371984]
["bitfinex","ETHUSD",1730477472228,5.63866,2516.6,2515.7,3.97501]
["bitfinex","ETHUSD",1730477472390,3.97388,2516.5,2515.7,3.97501]
["bitfinex","ETHUSD",1730477472723,3.97428,2516.2,2515.4,3.97546]
["bitfinex","ETHUSD",1730477472925,1.567,2516.0,2515.2,4.72398485]
["bitfinex","ETHUSD",1730477473223,1.567,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1730477473546,1.567,2516.3,2515.6,3.97511]
["bitfinex","ETHUSD",1730477473704,1.567,2516.3,2515.7,0.07948711]
["bitfinex","ETHUSD",1730477474035,1.567,2516.3,2515.7,4.05450711]
["bitfinex","ETHUSD",1730477474322,1.567,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1730477474526,1.567,2516.3,2515.5,4.372838]
["bitfinex","ETHUSD",1730477474527,5.54109,2516.3,2515.6,3.97517]
["bitfinex","ETHUSD",1730477474829,0.554109,2516.2,2515.6,3.97517]
["bitfinex","ETHUSD",1730477475208,0.554109,2516.2,2515.7,0.0794871]
["bitfinex","ETHUSD",1730477475404,1.567,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1730477476210,1.567,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730477476417,1.567,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730477476626,1.567,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1730477476824,1.567,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730477476994,1.567,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730477477395,1.653,2516.6,2516.2,3.97409]
["bitfinex","ETHUSD",1730477477656,1.653,2516.6,2516.3,0.07947508]
["bitfinex","ETHUSD",1730477477852,3.97265,2517.3,2516.3,0.07947508]
["bitfinex","ETHUSD",1730477477996,3.973,2517.0,2516.3,3.97396]
["bitfinex","ETHUSD",1730477478307,3.97368,2516.6,2515.9,3.97462]
["bitfinex","ETHUSD",1730477478827,5.52247,2516.7,2516.0,0.07947761]
["bitfinex","ETHUSD",1730477479042,3.9737,2516.6,2516.1,0.07947762]
["bitfinex","ETHUSD",1730477479246,1.5057,2516.4,2515.7,7.94984]
["bitfinex","ETHUSD",1730477479609,1.5057,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1730477479809,0.547954,2516.3,2515.8,0.06169264]
["bitfinex","ETHUSD",1730477480029,0.547954,2516.3,2515.8,4.03655264]
["bitfinex","ETHUSD",1730477480758,1.5057,2516.4,2515.8,4.03655264]
["bitfinex","ETHUSD",1730477481314,5.47963,2516.4,2515.8,0.06169264]
["bitfinex","ETHUSD",1730477481508,1.5057,2516.4,2515.8,4.03653264]
["bitfinex","ETHUSD",1730477481758,1.5057,2516.4,2515.9,4.05418396]
["bitfinex","ETHUSD",1730477482048,1.5057,2516.4,2516.0,0.06149796]
["bitfinex","ETHUSD",1730477482360,1.5057,2516.4,2515.8,0.07948391]
["bitfinex","ETHUSD",1730477482361,1.5057,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730477482846,1.5057,2516.4,2515.7,3.97501]
["bitfinex","ETHUSD",1730477482847,5.47964,2516.4,2516.0,0.06150005]
["bitfinex","ETHUSD",1730477483063,3.97412,2516.3,2516.0,0.06150005]
["bitfinex","ETHUSD",1730477483348,6.027638,2516.4,2516.1,0.06137244]
["bitfinex","ETHUSD",1730477483557,5.4797,2516.4,2515.7,3.97494]
["bitfinex","ETHUSD",1730477483710,3.9741,2516.3,2515.8,0.0617553]
["bitfinex","ETHUSD",1730477483912,9.45378,2516.4,2515.6,7.95034]
["bitfinex","ETHUSD",1730477484142,6.425078,2516.4,2515.7,4.03681293]
["bitfinex","ETHUSD",1730477484337,2.451078,2516.4,2515.7,4.03681293]
["bitfinex","ETHUSD",1730477484648,1.5057,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1730477484852,1.5057,2516.4,2515.8,4.05433677]
["bitfinex","ETHUSD",1730477485009,1.5057,2516.4,2516.0,4.03592005]
["bitfinex","ETHUSD",1730477485351,1.5361,2516.9,2516.2,3.97423]
["bitfinex","ETHUSD",1730477485512,5.50932,2516.9,2516.3,0.06113396]
["bitfinex","ETHUSD",1730477485716,2.087032,2516.9,2516.0,4.05389129]
["bitfinex","ETHUSD",1730477485936,3.97338,2516.8,2516.1,8.00994706]
["bitfinex","ETHUSD",1730477486250,3.97338,2516.8,2516.1,4.03562706]
["bitfinex","ETHUSD",1730477486457,3.97338,2516.8,2516.1,8.00994706]
["bitfinex","ETHUSD",1730477486666,5.50931,2516.9,2516.1,0.06138706]
["bitfinex","ETHUSD",1730477486667,3.97353,2516.7,2516.1,0.06138706]
["bitfinex","ETHUSD",1730477486851,1.5361,2516.9,2516.1,0.06138706]
["bitfinex","ETHUSD",1730477486852,3.97403,2516.4,2516.1,0.06138706]
["bitfinex","ETHUSD",1730477487184,3.97442,2516.1,2515.3,7.67385974]
["bitfinex","ETHUSD",1730477487328,3.97485,2515.9,2515.2,1.5591]
["bitfinex","ETHUSD",1730477487681,3.97463,2516.0,2515.3,4.05516099]
["bitfinex","ETHUSD",1730477487825,3.97478,2515.9,2515.3,0.07950099]
["bitfinex","ETHUSD",1730477488149,3.97463,2516.0,2515.3,0.07950099]
["bitfinex","ETHUSD",1730477488340,4.372183,2515.9,2515.3,0.07950099]
["bitfinex","ETHUSD",1730477489234,4.372183,2515.9,2515.2,1.5591]
["bitfinex","ETHUSD",1730477489422,0.397463,2515.9,2515.3,0.07950102]
["bitfinex","ETHUSD",1730477489623,4.372203,2515.9,2515.3,0.07950102]
["bitfinex","ETHUSD",1730477490934,1.5483,2515.7,2515.1,4.47596]
["bitfinex","ETHUSD",1730477491357,1.5483,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730477492655,1.5483,2515.7,2515.1,4.47595]
["bitfinex","ETHUSD",1730477492846,1.5483,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730477493651,1.5483,2515.7,2515.1,4.47595]
["bitfinex","ETHUSD",1730477493857,1.5483,2515.7,2515.1,4.47588]
["bitfinex","ETHUSD",1730477494070,4.5211,2516.0,2515.2,0.07950355]
["bitfinex","ETHUSD",1730477494284,6.76017618,2516.7,2515.6,3.97503]
["bitfinex","ETHUSD",1730477494285,2.315894,2516.3,2515.6,3.97503]
["bitfinex","ETHUSD",1730477494588,5.49527,2516.3,2515.6,3.97503]
["bitfinex","ETHUSD",1730477494750,3.97429,2516.2,2515.7,0.0597978]
["bitfinex","ETHUSD",1730477494951,3.97438,2516.2,2515.5,3.97533]
["bitfinex","ETHUSD",1730477495192,0.946961,2516.1,2515.6,0.05992545]
["bitfinex","ETHUSD",1730477495550,0.946961,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1730477495745,0.946961,2516.1,2515.6,0.05992545]
["bitfinex","ETHUSD",1730477496202,1.5211,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730477496346,1.5211,2516.3,2515.8,7.94958]
["bitfinex","ETHUSD",1730477496549,1.5211,2516.3,2515.9,0.05954253]
["bitfinex","ETHUSD",1730477497391,5.49521,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1730477497559,4.921179,2516.2,2516.0,0.05941491]
["bitfinex","ETHUSD",1730477497799,3.9744,2516.1,2515.4,3.97549]
["bitfinex","ETHUSD",1730477497999,4.921249,2516.2,2516.1,0.0592873]
["bitfinex","ETHUSD",1730477498203,4.921249,2516.2,2515.5,3.9753]
["bitfinex","ETHUSD",1730477498404,4.921249,2516.2,2516.1,0.0592873]
["bitfinex","ETHUSD",1730477498719,4.921249,2516.2,2515.5,3.9753]
["bitfinex","ETHUSD",1730477498890,4.921249,2516.2,2515.5,7.95054]
["bitfinex","ETHUSD",1730477499085,4.921249,2516.2,2515.6,4.03511545]
["bitfinex","ETHUSD",1730477499290,4.921249,2516.2,2515.7,0.07949194]
["bitfinex","ETHUSD",1730477499721,5.0160769,2516.1,2515.8,0.05967016]
["bitfinex","ETHUSD",1730477500020,5.0160769,2516.1,2515.5,7.95047]
["bitfinex","ETHUSD",1730477500021,1.0416469,2516.1,2515.5,7.95047]
["bitfinex","ETHUSD",1730477500221,3.97425,2516.2,2515.9,0.05954253]
["bitfinex","ETHUSD",1730477500427,3.97425,2516.2,2515.5,7.9505]
["bitfinex","ETHUSD",1730477500603,3.9748,2515.9,2515.3,5.53027]
["bitfinex","ETHUSD",1730477500798,3.9748,2515.9,2515.3,5.60977236]
["bitfinex","ETHUSD",1730477501803,3.97456,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1730477502032,1.6491,2516.1,2515.4,0.95851824]
["bitfinex","ETHUSD",1730477502226,5.62354,2516.1,2515.5,3.97528]
["bitfinex","ETHUSD",1730477503252,3.97433,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1730477503541,3.23236256,2516.4,2515.5,1.5883]
["bitfinex","ETHUSD",1730477503748,3.23236256,2516.4,2515.2,5.564]
["bitfinex","ETHUSD",1730477503749,3.97479,2515.9,2515.2,5.564]
["bitfinex","ETHUSD",1730477503931,5.57599,2515.9,2515.2,5.564]
["bitfinex","ETHUSD",1730477504137,9.55084,2515.9,2515.2,5.564]
["bitfinex","ETHUSD",1730477504305,2.556284,2515.9,2515.2,1.5883]
["bitfinex","ETHUSD",1730477504510,9.55084,2515.9,2515.2,1.5883]
["bitfinex","ETHUSD",1730477504734,3.97489,2515.8,2515.2,9.5399]
["bitfinex","ETHUSD",1730477504911,1.6012,2515.9,2515.3,0.07950366]
["bitfinex","ETHUSD",1730477505210,5.57595,2515.9,2515.3,4.05506366]
["bitfinex","ETHUSD",1730477505406,5.57595,2515.9,2515.2,5.56396]
["bitfinex","ETHUSD",1730477505611,4.69376126,2515.8,2515.2,5.56396]
["bitfinex","ETHUSD",1730477505813,4.69376126,2515.8,2515.2,1.5883]
["bitfinex","ETHUSD",1730477506040,3.97512,2515.7,2515.2,1.5883]
["bitfinex","ETHUSD",1730477506253,4.69376126,2515.8,2515.2,5.56412]
["bitfinex","ETHUSD",1730477506611,3.97506,2515.7,2515.2,1.5883]
["bitfinex","ETHUSD",1730477506812,5.00206213,2515.7,2515.2,1.5883]
["bitfinex","ETHUSD",1730477507235,3.97527,2515.6,2515.2,1.5883]
["bitfinex","ETHUSD",1730477507449,1.02700213,2515.7,2515.1,0.5]
["bitfinex","ETHUSD",1730477507751,5.00205213,2515.7,2515.1,0.5]
["bitfinex","ETHUSD",1730477507962,4.5439,2515.4,2515.1,0.5]
["bitfinex","ETHUSD",1730477508264,13.25590959,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477508719,12.22354225,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477508928,13.84593,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477509324,13.84520057,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477509726,10.14137832,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477510063,1.62165832,2515.5,2515.1,0.5]
["bitfinex","ETHUSD",1730477510218,3.19905832,2515.8,2515.1,1.108051]
["bitfinex","ETHUSD",1730477510418,3.19905832,2515.8,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477510649,3.97545,2515.5,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477510848,3.97552,2515.4,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477511442,3.97537,2515.5,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477511644,3.97562,2515.4,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477511848,1.62165832,2515.6,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477512016,3.97512,2515.7,2515.2,0.27377051]
["bitfinex","ETHUSD",1730477512221,5.55229,2515.8,2515.2,4.24959051]
["bitfinex","ETHUSD",1730477512714,5.55229,2515.8,2515.2,0.27377051]
["bitfinex","ETHUSD",1730477512715,3.97503,2515.7,2515.2,0.27377051]
["bitfinex","ETHUSD",1730477512942,7.9505,2515.6,2515.2,0.27377051]
["bitfinex","ETHUSD",1730477513140,3.9752,2515.6,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477513342,1.5774,2515.8,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477513343,3.97563,2515.4,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477513591,3.97561,2515.4,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477514088,3.97532,2515.6,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477514446,3.97541,2515.5,2515.2,0.05758228]
["bitfinex","ETHUSD",1730477514843,6.19905832,2515.8,2515.3,5.62825]
["bitfinex","ETHUSD",1730477515043,3.97473,2515.9,2515.3,2.33658743]
["bitfinex","ETHUSD",1730477515294,3.97496,2515.8,2515.3,2.33658743]
["bitfinex","ETHUSD",1730477515580,3.97496,2515.8,2515.3,1.71005251]
["bitfinex","ETHUSD",1730477515789,3.97473,2515.9,2515.3,1.71005251]
["bitfinex","ETHUSD",1730477515969,5.59598832,2516.2,2515.5,3.97525]
["bitfinex","ETHUSD",1730477516286,5.59598832,2516.2,2515.6,4.0321795]
["bitfinex","ETHUSD",1730477516287,3.97426,2516.2,2515.6,4.0321795]
["bitfinex","ETHUSD",1730477517143,3.97426,2516.2,2515.6,4.11167404]
["bitfinex","ETHUSD",1730477517338,3.97449,2516.1,2515.7,1.6425]
["bitfinex","ETHUSD",1730477517539,3.97449,2516.1,2515.8,0.05681421]
["bitfinex","ETHUSD",1730477518385,7.949,2516.1,2515.8,0.05681421]
["bitfinex","ETHUSD",1730477518685,1.5538,2516.3,2515.8,0.05681421]
["bitfinex","ETHUSD",1730477518686,3.97472,2515.9,2515.8,0.05681421]
["bitfinex","ETHUSD",1730477518867,5.52842,2515.9,2515.8,0.05681421]
["bitfinex","ETHUSD",1730477519070,5.52842,2515.9,2515.1,6.04861]
["bitfinex","ETHUSD",1730477519071,5.73412315,2515.9,2515.1,0.5]
["bitfinex","ETHUSD",1730477519252,5.52952,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477520674,3.97582,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477521697,8.51732,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477522580,10.13897832,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477522798,11.75296469,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477523001,10.13130637,2515.2,2515.1,0.5]
["bitfinex","ETHUSD",1730477524170,5.60534,2515.5,2515.1,0.5]
["bitfinex","ETHUSD",1730477524499,7.94964,2515.9,2515.2,5.53073]
["bitfinex","ETHUSD",1730477524685,1.6299,2516.1,2515.5,3.97523]
["bitfinex","ETHUSD",1730477524876,1.6299,2516.4,2515.6,1.555]
["bitfinex","ETHUSD",1730477525073,3.97448,2516.1,2515.6,1.61210494]
["bitfinex","ETHUSD",1730477525274,3.97448,2516.1,2515.6,2.64439641]
["bitfinex","ETHUSD",1730477525488,3.97472,2515.9,2515.6,1.61210494]
["bitfinex","ETHUSD",1730477525659,3.97448,2516.1,2515.6,1.61210494]
["bitfinex","ETHUSD",1730477526073,3.97437,2516.2,2515.6,1.61210494]
["bitfinex","ETHUSD",1730477526272,3.97451,2516.1,2515.6,1.61210494]
["bitfinex","ETHUSD",1730477526600,3.97437,2516.2,2515.6,1.61210494]
["bitfinex","ETHUSD",1730477526804,3.97437,2516.2,2515.6,6.54356643]
["bitfinex","ETHUSD",1730477527163,3.97437,2516.2,2515.6,2.56839643]
["bitfinex","ETHUSD",1730477527476,3.9744,2516.1,2515.6,1.61210494]
["bitfinex","ETHUSD",1730477527674,6.24951232,2516.4,2515.6,0.05710494]
["bitfinex","ETHUSD",1730477527887,3.97503,2515.7,2515.6,0.05710494]
["bitfinex","ETHUSD",1730477528134,3.97503,2515.7,2515.3,1.6253]
["bitfinex","ETHUSD",1730477528135,3.97544,2515.5,2515.1,0.5]
["bitfinex","ETHUSD",1730477528446,3.97514,2515.7,2515.1,4.55540156]
["bitfinex","ETHUSD",1730477528618,3.97514,2515.7,2515.1,5.17347172]
["bitfinex","ETHUSD",1730477528818,3.97457,2516.0,2515.4,3.97544]
["bitfinex","ETHUSD",1730477529033,3.97417,2516.3,2515.6,5.57697]
["bitfinex","ETHUSD",1730477529212,3.97417,2516.3,2515.6,9.55207]
["bitfinex","ETHUSD",1730477529406,7.94835,2516.3,2515.6,5.57697]
["bitfinex","ETHUSD",1730477529747,3.97427,2516.2,2515.6,5.57697]
["bitfinex","ETHUSD",1730477530043,3.97417,2516.3,2515.6,6.44651001]
["bitfinex","ETHUSD",1730477530044,7.94839,2516.3,2515.6,6.44651001]
["bitfinex","ETHUSD",1730477530251,3.97417,2516.3,2515.7,4.05447476]
["bitfinex","ETHUSD",1730477530434,3.97385,2516.5,2515.9,3.97468]
["bitfinex","ETHUSD",1730477530608,3.97385,2516.5,2515.9,4.05416554]
["bitfinex","ETHUSD",1730477530808,1.21368363,2516.7,2516.0,3.97449]
["bitfinex","ETHUSD",1730477531048,4.2570696,2516.6,2516.1,1.6423]
["bitfinex","ETHUSD",1730477531208,3.97374,2516.6,2516.1,5.69617117]
["bitfinex","ETHUSD",1730477531404,3.97374,2516.6,2516.1,1.72178117]
["bitfinex","ETHUSD",1730477531727,5.18684363,2516.9,2516.2,5.62619]
["bitfinex","ETHUSD",1730477531918,1.21368363,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1730477532244,1.21368363,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1730477532442,1.21368363,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730477532613,3.97231,2517.5,2516.7,4.53848736]
["bitfinex","ETHUSD",1730477532614,1.21368363,2517.5,2516.9,10.38605673]
["bitfinex","ETHUSD",1730477532814,5.18556363,2517.7,2516.9,6.33347979]
["bitfinex","ETHUSD",1730477533038,3.9721,2517.6,2517.0,3.97282]
["bitfinex","ETHUSD",1730477533239,3.97188,2517.7,2517.1,0.07944779]
["bitfinex","ETHUSD",1730477533414,3.97188,2517.7,2517.1,4.05225779]
["bitfinex","ETHUSD",1730477533614,3.97188,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1730477534514,3.97168,2517.9,2517.2,1.5064]
["bitfinex","ETHUSD",1730477534717,0.88243662,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1730477534912,0.88243662,2518.3,2517.9,1.5064]
["bitfinex","ETHUSD",1730477535116,0.88243662,2518.3,2517.9,5.47793]
["bitfinex","ETHUSD",1730477535344,0.88243662,2518.3,2517.9,1.5064]
["bitfinex","ETHUSD",1730477535557,0.88243662,2518.3,2517.9,5.47786]
["bitfinex","ETHUSD",1730477535769,0.005,2518.3,2517.9,6.025687]
["bitfinex","ETHUSD",1730477536061,0.005,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730477536227,0.005,2518.3,2518.2,6.05479]
["bitfinex","ETHUSD",1730477537153,0.005,2518.3,2518.2,1.5337]
["bitfinex","ETHUSD",1730477538159,0.005,2518.3,2518.2,2.1635919]
["bitfinex","ETHUSD",1730477538457,0.005,2518.3,2518.2,6.68468186]
["bitfinex","ETHUSD",1730477538659,0.005,2518.3,2518.2,9.605272]
["bitfinex","ETHUSD",1730477539529,0.1282417,2518.9,2518.6,3.97037]
["bitfinex","ETHUSD",1730477539869,0.1282417,2518.9,2518.5,4.5205]
["bitfinex","ETHUSD",1730477539870,0.1282417,2518.9,2518.8,1.632]
["bitfinex","ETHUSD",1730477540025,0.1282417,2518.9,2518.8,6.16741687]
["bitfinex","ETHUSD",1730477540361,0.1282417,2518.9,2518.8,11.5828349]
["bitfinex","ETHUSD",1730477540547,0.1282417,2518.9,2518.8,11.503448]
["bitfinex","ETHUSD",1730477540746,0.1282417,2518.9,2518.8,7.533308]
["bitfinex","ETHUSD",1730477540937,0.1282417,2518.9,2518.8,11.503448]
["bitfinex","ETHUSD",1730477541257,0.1282417,2518.9,2518.8,7.533308]
["bitfinex","ETHUSD",1730477541460,0.1282417,2518.9,2518.8,6.983308]
["bitfinex","ETHUSD",1730477541955,0.1282417,2518.9,2518.8,10.953448]
["bitfinex","ETHUSD",1730477542158,0.1282417,2518.9,2518.8,6.983308]
["bitfinex","ETHUSD",1730477542474,0.1282417,2518.9,2518.8,11.503448]
["bitfinex","ETHUSD",1730477542984,0.1282417,2518.9,2518.8,11.532548]
["bitfinex","ETHUSD",1730477543352,3.96827,2520.0,2519.1,0.55]
["bitfinex","ETHUSD",1730477543555,3.96827,2520.0,2519.6,4.73557979]
["bitfinex","ETHUSD",1730477543865,3.96827,2520.0,2519.7,0.05616416]
["bitfinex","ETHUSD",1730477544168,3.96824,2520.1,2519.7,0.05616416]
["bitfinex","ETHUSD",1730477544317,3.96827,2520.0,2519.7,0.05616416]
["bitfinex","ETHUSD",1730477544663,1.5064,2520.6,2519.8,1.5223]
["bitfinex","ETHUSD",1730477544664,3.96808,2520.2,2519.8,1.5223]
["bitfinex","ETHUSD",1730477544833,3.0,2520.5,2519.8,1.57831735]
["bitfinex","ETHUSD",1730477545036,3.0,2520.5,2519.8,0.05601735]
["bitfinex","ETHUSD",1730477545037,3.96841,2519.9,2519.8,0.05601735]
["bitfinex","ETHUSD",1730477545368,3.96874,2519.7,2519.3,4.73557979]
["bitfinex","ETHUSD",1730477545570,3.96841,2519.9,2519.2,1.5446]
["bitfinex","ETHUSD",1730477545722,3.96954,2519.2,2518.8,1.5446]
["bitfinex","ETHUSD",1730477545922,1.5154,2519.4,2518.8,1.5446]
["bitfinex","ETHUSD",1730477546159,3.96946,2519.3,2518.8,1.5446]
["bitfinex","ETHUSD",1730477546566,1.5154,2519.4,2518.8,1.5446]
["bitfinex","ETHUSD",1730477547083,4.73557979,2520.1,2519.1,3.96964]
["bitfinex","ETHUSD",1730477547084,4.5369,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1730477547242,8.50565,2519.7,2518.9,3.96987]
["bitfinex","ETHUSD",1730477547438,3.96889,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1730477547952,4.5369,2519.7,2518.8,2.17547117]
["bitfinex","ETHUSD",1730477548137,4.5369,2519.7,2519.1,3.96959]
["bitfinex","ETHUSD",1730477548138,3.0,2519.7,2519.1,3.96959]
["bitfinex","ETHUSD",1730477548357,3.696868,2519.7,2519.0,3.96975]
["bitfinex","ETHUSD",1730477548570,7.665618,2519.7,2518.8,6.066107]
["bitfinex","ETHUSD",1730477548888,3.96888,2519.6,2518.8,5.51463]
["bitfinex","ETHUSD",1730477549053,3.96888,2519.6,2518.9,3.96996]
["bitfinex","ETHUSD",1730477549255,7.665618,2519.7,2518.9,3.96996]
["bitfinex","ETHUSD",1730477550080,3.96906,2519.5,2518.8,5.51463]
["bitfinex","ETHUSD",1730477550244,3.96906,2519.5,2518.8,6.463121]
["bitfinex","ETHUSD",1730477550591,7.665618,2519.7,2518.9,4.04929138]
["bitfinex","ETHUSD",1730477550747,7.665618,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1730477551086,7.665618,2519.7,2519.0,7.93964]
["bitfinex","ETHUSD",1730477551240,6.96875,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1730477551441,6.96875,2519.7,2518.8,6.463121]
["bitfinex","ETHUSD",1730477551442,1.6274,2520.0,2518.9,0.07939139]
["bitfinex","ETHUSD",1730477551641,1.6274,2520.0,2519.1,3.96955]
["bitfinex","ETHUSD",1730477551642,4.6274,2520.0,2519.1,3.96955]
["bitfinex","ETHUSD",1730477551841,3.0,2519.8,2519.2,3.96947]
["bitfinex","ETHUSD",1730477552067,3.96848,2519.9,2519.2,4.818372]
["bitfinex","ETHUSD",1730477553032,1.6274,2520.0,2519.2,0.848902]
["bitfinex","ETHUSD",1730477553162,3.96789,2520.3,2519.5,3.96893]
["bitfinex","ETHUSD",1730477553480,5.55222,2520.4,2519.7,3.96864]
["bitfinex","ETHUSD",1730477553688,1.5846,2520.4,2519.7,3.96864]
["bitfinex","ETHUSD",1730477553846,1.5846,2520.4,2519.3,1.6269]
["bitfinex","ETHUSD",1730477553847,4.47389005,2520.3,2519.3,1.6269]
["bitfinex","ETHUSD",1730477554046,5.07973905,2520.3,2519.6,3.96875]
["bitfinex","ETHUSD",1730477554288,0.50608005,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1730477554549,6.05834005,2520.4,2519.7,3.96863]
["bitfinex","ETHUSD",1730477554746,3.96795,2520.2,2519.5,7.93786]
["bitfinex","ETHUSD",1730477555097,3.96778,2520.3,2519.6,3.96888]
["bitfinex","ETHUSD",1730477555296,3.96779,2520.3,2519.6,0.04880285]
["bitfinex","ETHUSD",1730477555445,3.96779,2520.3,2519.6,7.93759]
["bitfinex","ETHUSD",1730477555644,3.96779,2520.3,2519.7,0.84243461]
["bitfinex","ETHUSD",1730477555844,6.05831005,2520.4,2519.7,4.81105461]
["bitfinex","ETHUSD",1730477556047,6.05831005,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730477556278,6.05831005,2520.4,2519.8,0.04854837]
["bitfinex","ETHUSD",1730477556483,2.09068005,2520.4,2519.8,0.04854837]
["bitfinex","ETHUSD",1730477556687,3.0,2520.3,2519.8,0.04854837]
["bitfinex","ETHUSD",1730477556859,3.96832,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1730477557187,3.0,2520.3,2519.9,0.04823631]
["bitfinex","ETHUSD",1730477557388,3.0,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730477557687,3.96761,2520.5,2519.9,1.57903631]
["bitfinex","ETHUSD",1730477557688,7.93516,2520.5,2519.9,1.57903631]
["bitfinex","ETHUSD",1730477557988,3.96779,2520.3,2519.9,1.57903631]
["bitfinex","ETHUSD",1730477558227,3.96779,2520.3,2519.9,0.04823631]
["bitfinex","ETHUSD",1730477558427,7.9357,2520.3,2519.9,0.04823631]
["bitfinex","ETHUSD",1730477558718,3.96779,2520.3,2520.0,0.0481091]
["bitfinex","ETHUSD",1730477558923,3.96779,2520.3,2519.6,5.49957]
["bitfinex","ETHUSD",1730477559091,4.46142975,2520.5,2520.1,0.04798189]
["bitfinex","ETHUSD",1730477559295,3.9677,2520.4,2519.7,4.518637]
["bitfinex","ETHUSD",1730477559498,4.46139975,2520.5,2520.2,0.0478547]
["bitfinex","ETHUSD",1730477559693,4.46139975,2520.5,2519.8,3.96847]
["bitfinex","ETHUSD",1730477559929,4.46138975,2520.5,2520.3,0.04772752]
["bitfinex","ETHUSD",1730477560224,3.96732,2520.6,2520.0,1.6465]
["bitfinex","ETHUSD",1730477560395,3.96732,2520.6,2520.4,0.04760034]
["bitfinex","ETHUSD",1730477560599,3.96732,2520.6,2520.0,5.61463]
["bitfinex","ETHUSD",1730477560797,3.96732,2520.6,2520.5,0.05086412]
["bitfinex","ETHUSD",1730477561001,0.49384975,2520.9,2520.1,4.04741926]
["bitfinex","ETHUSD",1730477561326,0.1,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730477561635,0.1,2521.2,2521.0,1.6465]
["bitfinex","ETHUSD",1730477561814,0.1,2521.2,2521.1,0.058388]
["bitfinex","ETHUSD",1730477562020,4.06636,2521.2,2521.1,0.058388]
["bitfinex","ETHUSD",1730477562223,4.06636,2521.2,2520.6,1.6512]
["bitfinex","ETHUSD",1730477562224,0.59384975,2521.2,2520.6,1.6512]
["bitfinex","ETHUSD",1730477562410,4.06636,2521.2,2521.1,0.058388]
["bitfinex","ETHUSD",1730477562604,4.06636,2521.2,2520.6,1.6512]
["bitfinex","ETHUSD",1730477562605,4.69747344,2521.2,2520.6,1.6512]
["bitfinex","ETHUSD",1730477562818,0.1,2521.2,2521.1,0.058388]
["bitfinex","ETHUSD",1730477563050,0.1,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1730477563346,0.1,2521.2,2521.1,0.058388]
["bitfinex","ETHUSD",1730477563543,0.1,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1730477563708,0.1,2521.2,2521.1,0.05765081]
["bitfinex","ETHUSD",1730477563897,0.1,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1730477564238,0.1,2521.2,2521.1,0.05765081]
["bitfinex","ETHUSD",1730477564438,0.1,2521.2,2520.6,5.61849]
["bitfinex","ETHUSD",1730477564608,0.1,2521.2,2520.2,3.96791]
["bitfinex","ETHUSD",1730477564609,4.06646,2521.2,2521.1,0.05765081]
["bitfinex","ETHUSD",1730477564793,4.06646,2521.2,2520.3,5.56695]
["bitfinex","ETHUSD",1730477564794,3.96671,2521.0,2520.3,5.56695]
["bitfinex","ETHUSD",1730477564996,3.96671,2521.0,2520.3,9.53464]
["bitfinex","ETHUSD",1730477565193,3.96661,2521.1,2520.4,1.01215983]
["bitfinex","ETHUSD",1730477565438,0.1,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730477565650,0.1,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1730477565805,0.1,2521.2,2520.7,4.03057164]
["bitfinex","ETHUSD",1730477566408,4.06636,2521.2,2520.7,0.06351164]
["bitfinex","ETHUSD",1730477566626,0.91557617,2521.2,2520.7,0.06351164]
["bitfinex","ETHUSD",1730477566812,0.1,2521.2,2520.7,4.03065164]
["bitfinex","ETHUSD",1730477567009,4.06637,2521.2,2520.5,7.93478]
["bitfinex","ETHUSD",1730477567213,3.96652,2521.1,2520.8,0.06328737]
["bitfinex","ETHUSD",1730477567400,4.06637,2521.2,2520.5,7.93473]
["bitfinex","ETHUSD",1730477567602,4.06637,2521.2,2520.9,0.06311402]
["bitfinex","ETHUSD",1730477567846,4.06637,2521.2,2520.6,3.96726]
["bitfinex","ETHUSD",1730477568062,0.1,2521.2,2521.0,0.06880841]
["bitfinex","ETHUSD",1730477568335,0.1,2521.2,2520.6,3.96726]
["bitfinex","ETHUSD",1730477568336,0.1,2521.2,2520.7,5.65490047]
["bitfinex","ETHUSD",1730477568542,0.1,2521.2,2521.1,0.06861776]
["bitfinex","ETHUSD",1730477568740,4.06636,2521.2,2520.7,1.6184]
["bitfinex","ETHUSD",1730477568903,3.96653,2521.1,2520.7,1.6184]
["bitfinex","ETHUSD",1730477569103,3.96653,2521.1,2520.4,6.451564]
["bitfinex","ETHUSD",1730477569318,0.1,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1730477569319,4.06644,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1730477569649,0.1,2521.2,2520.7,4.04634817]
["bitfinex","ETHUSD",1730477569801,0.1,2521.2,2520.5,0.53407617]
["bitfinex","ETHUSD",1730477570002,0.1,2521.2,2520.8,4.03613178]
["bitfinex","ETHUSD",1730477570358,0.1,2521.2,2520.9,0.06897109]
["bitfinex","ETHUSD",1730477570639,0.1,2521.2,2521.0,3.96663]
["bitfinex","ETHUSD",1730477570817,0.1,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730477571001,0.1,2521.2,2521.1,4.03510977]
["bitfinex","ETHUSD",1730477571199,0.1,2521.2,2521.1,4.83528675]
["bitfinex","ETHUSD",1730477571435,0.1,2521.2,2521.1,4.91460666]
["bitfinex","ETHUSD",1730477571623,0.1,2521.2,2521.1,6.46240666]
["bitfinex","ETHUSD",1730477572609,0.1,2521.2,2521.1,6.38308675]
["bitfinex","ETHUSD",1730477572813,0.1,2521.2,2521.1,1.61638977]
["bitfinex","ETHUSD",1730477573140,0.1,2521.2,2521.1,0.06858977]
["bitfinex","ETHUSD",1730477573348,0.1,2521.2,2520.9,1.5764]
["bitfinex","ETHUSD",1730477573529,0.1,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1730477573530,0.1,2521.2,2521.1,5.59340977]
["bitfinex","ETHUSD",1730477573736,0.1,2521.2,2521.1,5.52482]
["bitfinex","ETHUSD",1730477574043,0.1,2521.2,2521.1,6.54943481]
["bitfinex","ETHUSD",1730477575645,0.1,2521.2,2521.1,2.58291481]
["bitfinex","ETHUSD",1730477576056,0.1,2521.2,2521.1,6.54943481]
["bitfinex","ETHUSD",1730477576207,0.1,2521.2,2521.1,2.58291481]
["bitfinex","ETHUSD",1730477576402,0.1,2521.2,2521.1,1.62688977]
["bitfinex","ETHUSD",1730477576606,0.1,2521.2,2521.1,5.59340977]
["bitfinex","ETHUSD",1730477577039,0.1,2521.2,2521.1,1.62688977]
["bitfinex","ETHUSD",1730477577737,5.72246,2521.2,2521.1,0.06858977]
["bitfinex","ETHUSD",1730477577952,5.72246,2521.2,2520.6,5.48162]
["bitfinex","ETHUSD",1730477578173,0.1,2521.2,2521.1,0.06858977]
["bitfinex","ETHUSD",1730477578633,0.1,2521.2,2520.7,4.515292]
["bitfinex","ETHUSD",1730477578835,0.1,2521.2,2521.1,0.0682819]
["bitfinex","ETHUSD",1730477579033,0.1,2521.2,2520.6,1.5144]
["bitfinex","ETHUSD",1730477579034,3.96674,2521.0,2520.6,1.5144]
["bitfinex","ETHUSD",1730477579231,0.1,2521.2,2520.6,1.5144]
["bitfinex","ETHUSD",1730477579476,0.1,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1730477579770,0.1,2521.2,2520.9,0.793403]
["bitfinex","ETHUSD",1730477580367,4.06645,2521.2,2520.6,5.48162]
["bitfinex","ETHUSD",1730477580668,4.06645,2521.2,2520.6,5.48161]
["bitfinex","ETHUSD",1730477580975,0.1,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1730477581159,0.1,2521.2,2520.6,5.48157]
["bitfinex","ETHUSD",1730477581479,0.1,2521.2,2520.6,1.5144]
["bitfinex","ETHUSD",1730477581630,0.1,2521.2,2521.1,5.56652]
["bitfinex","ETHUSD",1730477581830,0.1,2521.2,2521.1,2.553319]
["bitfinex","ETHUSD",1730477582142,3.96652,2521.1,2520.7,1.6]
["bitfinex","ETHUSD",1730477582743,5.65277,2521.2,2520.7,5.56713]
["bitfinex","ETHUSD",1730477582943,5.65277,2521.2,2520.8,0.07932912]
["bitfinex","ETHUSD",1730477582944,1.6864,2521.2,2520.8,0.07932912]
["bitfinex","ETHUSD",1730477583231,0.1,2521.2,2520.8,4.04630912]
["bitfinex","ETHUSD",1730477583431,0.1,2521.2,2520.8,1.04066803]
["bitfinex","ETHUSD",1730477583634,0.1,2521.2,2520.8,0.96133891]
["bitfinex","ETHUSD",1730477583833,4.06645,2521.2,2520.8,0.96133891]
["bitfinex","ETHUSD",1730477584028,0.1,2521.2,2520.8,5.00763812]
["bitfinex","ETHUSD",1730477584278,4.06638,2521.2,2520.8,0.96133891]
["bitfinex","ETHUSD",1730477584437,3.96654,2521.1,2520.7,1.6]
["bitfinex","ETHUSD",1730477584633,3.96654,2521.1,2520.2,7.71587718]
["bitfinex","ETHUSD",1730477584634,1.5762,2521.0,2520.1,1.6309]
["bitfinex","ETHUSD",1730477584856,3.96747,2520.5,2520.1,1.6309]
["bitfinex","ETHUSD",1730477585139,5.54289,2521.0,2520.2,0.07004499]
["bitfinex","ETHUSD",1730477585140,3.96715,2520.7,2520.2,0.07004499]
["bitfinex","ETHUSD",1730477585335,3.96715,2520.7,2520.2,0.14939461]
["bitfinex","ETHUSD",1730477585976,3.96715,2520.7,2520.2,0.07004499]
["bitfinex","ETHUSD",1730477586151,3.96778,2520.3,2520.2,0.07004499]
["bitfinex","ETHUSD",1730477586350,3.96804,2520.2,2519.8,1.539]
["bitfinex","ETHUSD",1730477586549,3.96778,2520.3,2520.2,0.0666943]
["bitfinex","ETHUSD",1730477586749,3.96778,2520.3,2519.4,5.50806]
["bitfinex","ETHUSD",1730477586933,3.96835,2520.0,2519.5,0.07937009]
["bitfinex","ETHUSD",1730477587276,1.5805,2520.4,2519.7,3.96865]
["bitfinex","ETHUSD",1730477587452,1.5805,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1730477587975,1.5805,2520.4,2519.5,0.95567101]
["bitfinex","ETHUSD",1730477587976,3.96786,2520.3,2519.5,4.92466101]
["bitfinex","ETHUSD",1730477588210,3.96823,2520.1,2519.5,5.00404226]
["bitfinex","ETHUSD",1730477588431,3.96755,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1730477588715,3.96736,2520.6,2519.6,6.33337718]
["bitfinex","ETHUSD",1730477589005,3.96736,2520.6,2520.0,3.96818]
["bitfinex","ETHUSD",1730477589368,3.96736,2520.6,2520.0,7.93636]
["bitfinex","ETHUSD",1730477589717,3.96707,2520.8,2520.2,3.9678]
["bitfinex","ETHUSD",1730477590009,3.96715,2520.7,2520.3,0.07934736]
["bitfinex","ETHUSD",1730477590218,3.96715,2520.7,2520.1,5.50726]
["bitfinex","ETHUSD",1730477590509,3.96715,2520.7,2520.1,9.47524]
["bitfinex","ETHUSD",1730477591007,3.96715,2520.7,2519.7,3.96872]
["bitfinex","ETHUSD",1730477591008,3.96793,2520.2,2519.7,1.5392]
["bitfinex","ETHUSD",1730477591886,3.96778,2520.3,2519.7,5.50782]
["bitfinex","ETHUSD",1730477592171,5.49933,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1730477592392,9.46705,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1730477592736,5.49931,2520.4,2519.9,0.07935866]
["bitfinex","ETHUSD",1730477593378,5.49931,2520.4,2519.8,0.53186916]
["bitfinex","ETHUSD",1730477593575,5.49931,2520.4,2519.7,1.5392]
["bitfinex","ETHUSD",1730477593576,3.96817,2520.1,2519.7,1.5392]
["bitfinex","ETHUSD",1730477593908,1.5316,2520.4,2519.4,3.9691]
["bitfinex","ETHUSD",1730477593909,3.9687,2519.8,2519.4,1.617]
["bitfinex","ETHUSD",1730477594210,3.96867,2519.8,2519.4,1.617]
["bitfinex","ETHUSD",1730477594801,3.96856,2519.8,2519.4,1.617]
["bitfinex","ETHUSD",1730477595682,3.96881,2519.7,2519.1,5.63206]
["bitfinex","ETHUSD",1730477595995,3.96904,2519.5,2519.2,0.960175]
["bitfinex","ETHUSD",1730477596303,3.96935,2519.4,2518.8,5.54649]
["bitfinex","ETHUSD",1730477596508,3.96935,2519.4,2518.8,1.5764]
["bitfinex","ETHUSD",1730477596509,3.96922,2519.4,2518.8,1.5764]
["bitfinex","ETHUSD",1730477596661,3.96922,2519.4,2518.9,0.07938731]
["bitfinex","ETHUSD",1730477596881,3.9691,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1730477597296,3.96943,2519.3,2518.8,1.5764]
["bitfinex","ETHUSD",1730477597701,1.6357,2519.4,2518.8,1.5764]
["bitfinex","ETHUSD",1730477597702,3.96974,2519.1,2518.8,1.5764]
["bitfinex","ETHUSD",1730477597908,3.96974,2519.1,2518.6,1.5764]
["bitfinex","ETHUSD",1730477598094,3.96947,2519.3,2518.7,4.52499]
["bitfinex","ETHUSD",1730477598297,3.96895,2519.6,2518.7,0.55469]
["bitfinex","ETHUSD",1730477598465,2.43138269,2520.0,2519.2,1.5764]
["bitfinex","ETHUSD",1730477598667,5.60357,2520.3,2519.2,1.5764]
["bitfinex","ETHUSD",1730477598873,1.21368363,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730477598874,3.9676,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730477599109,3.96759,2520.5,2519.9,5.54472]
["bitfinex","ETHUSD",1730477599277,3.96783,2520.3,2519.9,0.07935944]
["bitfinex","ETHUSD",1730477599482,3.96821,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1730477599664,3.96796,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1730477600005,7.936,2520.2,2519.7,0.07216995]
["bitfinex","ETHUSD",1730477600517,3.96812,2520.1,2519.7,0.07216995]
["bitfinex","ETHUSD",1730477600697,3.96796,2520.2,2519.6,0.07936734]
["bitfinex","ETHUSD",1730477601012,3.96774,2520.4,2519.7,4.04088995]
["bitfinex","ETHUSD",1730477601318,1.6357,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1730477601319,9.57053,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1730477601482,0.79568269,2520.9,2520.2,3.96787]
["bitfinex","ETHUSD",1730477601483,3.96711,2520.8,2520.2,3.96787]
["bitfinex","ETHUSD",1730477601873,3.96711,2520.8,2520.3,0.07976008]
["bitfinex","ETHUSD",1730477602069,3.96711,2520.8,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477602301,3.96727,2520.7,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477602469,3.967,2520.8,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477602669,7.93412,2520.8,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477602974,3.96728,2520.7,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477603233,3.96731,2520.6,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477603628,3.967,2520.8,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477603942,3.96726,2520.7,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477604447,7.93407,2520.8,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477604949,3.96699,2520.8,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477605145,7.93413,2520.8,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477605346,3.96718,2520.7,2520.3,0.88133209]
["bitfinex","ETHUSD",1730477605547,3.96699,2520.8,2520.3,2.43863209]
["bitfinex","ETHUSD",1730477605722,3.96699,2520.8,2520.4,0.64064321]
["bitfinex","ETHUSD",1730477605918,3.96699,2520.8,2520.4,0.73152507]
["bitfinex","ETHUSD",1730477605919,7.93412,2520.8,2520.4,0.73152507]
["bitfinex","ETHUSD",1730477606114,3.96699,2520.8,2520.4,0.73152507]
["bitfinex","ETHUSD",1730477606310,4.76221269,2521.1,2520.5,3.96732]
["bitfinex","ETHUSD",1730477606663,0.1,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730477606811,4.06649,2521.2,2520.7,0.81040851]
["bitfinex","ETHUSD",1730477607023,4.06649,2521.2,2520.8,0.08983201]
["bitfinex","ETHUSD",1730477607466,4.06649,2521.2,2520.7,0.81040851]
["bitfinex","ETHUSD",1730477607467,3.96654,2521.1,2520.7,0.81040851]
["bitfinex","ETHUSD",1730477607669,3.96654,2521.1,2520.9,0.0895596]
["bitfinex","ETHUSD",1730477607869,3.96654,2521.1,2520.8,0.08983201]
["bitfinex","ETHUSD",1730477608025,3.96652,2521.1,2521.0,0.08928722]
["bitfinex","ETHUSD",1730477608524,3.96652,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1730477608863,4.06649,2521.2,2521.0,0.08928722]
["bitfinex","ETHUSD",1730477609025,4.06649,2521.2,2520.5,3.96736]
["bitfinex","ETHUSD",1730477609226,3.96663,2521.1,2520.5,4.916591]
["bitfinex","ETHUSD",1730477609469,3.96671,2521.0,2520.3,1.5573]
["bitfinex","ETHUSD",1730477609655,5.42969,2521.0,2520.3,5.525]
["bitfinex","ETHUSD",1730477609868,3.96686,2520.9,2520.4,4.04687702]
["bitfinex","ETHUSD",1730477610173,3.9666,2521.1,2520.5,3.96732]
["bitfinex","ETHUSD",1730477610359,3.96654,2521.1,2520.6,4.04664136]
["bitfinex","ETHUSD",1730477610719,4.06637,2521.2,2520.6,4.76858714]
["bitfinex","ETHUSD",1730477610972,4.06637,2521.2,2520.7,1.5907372]
["bitfinex","ETHUSD",1730477610973,0.1,2521.2,2520.7,1.5907372]
["bitfinex","ETHUSD",1730477611274,4.06646,2521.2,2520.7,1.5907372]
["bitfinex","ETHUSD",1730477611435,4.06646,2521.2,2520.7,1.5114]
["bitfinex","ETHUSD",1730477611876,3.9666,2521.1,2520.7,1.5114]
["bitfinex","ETHUSD",1730477612173,3.9666,2521.1,2520.2,4.71587718]
["bitfinex","ETHUSD",1730477612174,3.96706,2520.8,2520.3,1.4763]
["bitfinex","ETHUSD",1730477612331,3.40666,2521.0,2519.3,4.71587718]
["bitfinex","ETHUSD",1730477612532,3.96837,2520.0,2519.6,1.4763]
["bitfinex","ETHUSD",1730477613030,3.96803,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1730477613345,5.51848,2520.3,2519.7,4.04795562]
["bitfinex","ETHUSD",1730477613541,3.96778,2520.3,2519.7,0.07936562]
["bitfinex","ETHUSD",1730477613777,3.96763,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730477613988,0.79568269,2520.6,2520.1,1.5044]
["bitfinex","ETHUSD",1730477614190,3.96738,2520.6,2520.1,5.4724]
["bitfinex","ETHUSD",1730477614491,3.96719,2520.7,2520.1,1.5044]
["bitfinex","ETHUSD",1730477614634,3.96719,2520.7,2520.2,3.96781]
["bitfinex","ETHUSD",1730477615062,9.47714,2520.9,2520.3,4.05886438]
["bitfinex","ETHUSD",1730477615262,3.96691,2520.9,2520.4,4.04689782]
["bitfinex","ETHUSD",1730477615464,2.32108269,2521.1,2520.3,0.65545587]
["bitfinex","ETHUSD",1730477615672,3.96717,2520.7,2520.5,0.09064937]
["bitfinex","ETHUSD",1730477615887,3.96717,2520.7,2520.4,0.09092186]
["bitfinex","ETHUSD",1730477616043,3.96717,2520.7,2520.6,0.09037689]
["bitfinex","ETHUSD",1730477616247,3.9673,2520.6,2520.5,0.09064937]
["bitfinex","ETHUSD",1730477616487,3.96716,2520.7,2520.2,0.07935054]
["bitfinex","ETHUSD",1730477616785,3.96716,2520.7,2520.1,5.4724]
["bitfinex","ETHUSD",1730477616786,3.96716,2520.7,2520.1,1.5044]
["bitfinex","ETHUSD",1730477616988,3.96716,2520.7,2519.4,0.47158772]
["bitfinex","ETHUSD",1730477616989,3.96793,2520.2,2519.8,1.5309]
["bitfinex","ETHUSD",1730477617191,3.96776,2520.4,2519.9,0.07936067]
["bitfinex","ETHUSD",1730477617398,3.96722,2520.7,2520.1,3.96797]
["bitfinex","ETHUSD",1730477617550,3.96731,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1730477617750,3.96747,2520.5,2520.0,5.49912]
["bitfinex","ETHUSD",1730477617950,3.96747,2520.5,2520.0,6.445775]
["bitfinex","ETHUSD",1730477618148,3.96733,2520.6,2520.0,6.445775]
["bitfinex","ETHUSD",1730477618394,3.9674,2520.6,2520.0,10.413935]
["bitfinex","ETHUSD",1730477618694,3.9674,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1730477619296,3.9674,2520.6,2520.0,1.5309]
["bitfinex","ETHUSD",1730477619493,3.96802,2520.2,2519.6,3.96873]
["bitfinex","ETHUSD",1730477619747,3.96819,2520.1,2519.6,3.96873]
["bitfinex","ETHUSD",1730477620042,3.96864,2519.8,2519.4,1.526]
["bitfinex","ETHUSD",1730477620396,3.96849,2519.9,2519.4,5.49519]
["bitfinex","ETHUSD",1730477620613,3.96801,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730477620812,3.96811,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1730477622085,0.793612,2520.1,2519.4,5.49507]
["bitfinex","ETHUSD",1730477622281,3.96832,2520.0,2519.5,4.04837215]
["bitfinex","ETHUSD",1730477622768,4.76349269,2520.3,2519.7,3.96868]
["bitfinex","ETHUSD",1730477623087,3.96788,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1730477623232,3.96788,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730477623438,3.96788,2520.3,2519.8,7.93704]
["bitfinex","ETHUSD",1730477623885,3.96788,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730477624049,6.31446269,2520.5,2519.9,4.04774989]
["bitfinex","ETHUSD",1730477624238,3.96756,2520.5,2519.9,4.37316499]
["bitfinex","ETHUSD",1730477624579,3.96766,2520.4,2519.9,4.37316499]
["bitfinex","ETHUSD",1730477624780,3.96766,2520.4,2519.9,8.34145499]
["bitfinex","ETHUSD",1730477625071,0.79568269,2520.5,2519.9,0.40477499]
["bitfinex","ETHUSD",1730477625291,1.21368363,2520.6,2520.1,5.5561]
["bitfinex","ETHUSD",1730477625292,4.76312269,2520.6,2520.1,5.5561]
["bitfinex","ETHUSD",1730477625441,4.76312269,2520.6,2520.1,1.5881]
["bitfinex","ETHUSD",1730477625641,3.96769,2520.4,2520.2,0.09161805]
["bitfinex","ETHUSD",1730477626276,4.76312269,2520.6,2520.2,0.09161805]
["bitfinex","ETHUSD",1730477626476,4.76292269,2520.7,2520.2,4.05945805]
["bitfinex","ETHUSD",1730477626684,5.18077363,2520.8,2520.3,4.92925281]
["bitfinex","ETHUSD",1730477626685,0.79568269,2520.8,2520.3,4.92925281]
["bitfinex","ETHUSD",1730477626847,0.89568269,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1730477627049,3.967,2520.8,2520.4,1.652773]
["bitfinex","ETHUSD",1730477627232,3.967,2520.8,2520.7,0.09025558]
["bitfinex","ETHUSD",1730477627434,3.96715,2520.7,2520.4,1.5617]
["bitfinex","ETHUSD",1730477627941,3.96715,2520.7,2519.9,4.71587718]
["bitfinex","ETHUSD",1730477627942,3.96715,2520.7,2520.0,1.5617]
["bitfinex","ETHUSD",1730477628307,5.44983,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1730477628491,3.96693,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730477628702,4.76229269,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1730477628842,0.79568269,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1730477629148,4.86205269,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1730477629353,3.96661,2521.1,2520.6,5.43539]
["bitfinex","ETHUSD",1730477629769,3.9666,2521.1,2520.7,0.09025558]
["bitfinex","ETHUSD",1730477629969,3.96667,2521.0,2520.7,0.09025558]
["bitfinex","ETHUSD",1730477630805,3.96685,2520.9,2520.7,0.09025558]
["bitfinex","ETHUSD",1730477631102,3.96669,2521.0,2520.7,0.09025558]
["bitfinex","ETHUSD",1730477632190,3.96685,2520.9,2520.7,0.09025558]
["bitfinex","ETHUSD",1730477632495,5.08829361,2521.0,2520.7,0.09025558]
["bitfinex","ETHUSD",1730477632796,5.8839763,2521.0,2520.8,0.08988986]
["bitfinex","ETHUSD",1730477633002,5.08829361,2521.0,2520.8,0.08988986]
["bitfinex","ETHUSD",1730477633158,5.08829361,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730477633364,4.76237269,2521.0,2520.9,0.08961745]
["bitfinex","ETHUSD",1730477633568,4.76237269,2521.0,2520.3,5.52119]
["bitfinex","ETHUSD",1730477633569,3.96698,2520.9,2520.3,5.52119]
["bitfinex","ETHUSD",1730477633915,4.77794664,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1730477634094,4.77794664,2520.9,2520.4,4.05856971]
["bitfinex","ETHUSD",1730477634676,0.81096664,2520.9,2520.8,1.5699]
["bitfinex","ETHUSD",1730477635018,0.91096664,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730477635320,0.1,2521.2,2521.1,4.04584922]
["bitfinex","ETHUSD",1730477635480,0.1,2521.2,2521.1,4.0555927]
["bitfinex","ETHUSD",1730477635679,0.1,2521.2,2521.1,4.5851569]
["bitfinex","ETHUSD",1730477636190,0.1,2521.2,2521.1,6.21557721]
["bitfinex","ETHUSD",1730477636589,0.1,2521.2,2521.1,6.1362569]
["bitfinex","ETHUSD",1730477637414,0.1,2521.2,2521.1,6.21557728]
["bitfinex","ETHUSD",1730477637776,0.1,2521.2,2521.1,6.1362569]
["bitfinex","ETHUSD",1730477638183,0.1,2521.2,2521.1,2.1697369]
["bitfinex","ETHUSD",1730477638425,0.1,2521.2,2521.1,0.0890727]
["bitfinex","ETHUSD",1730477638791,0.1,2521.2,2520.9,3.96676]
["bitfinex","ETHUSD",1730477638991,0.1,2521.2,2521.1,0.0890727]
["bitfinex","ETHUSD",1730477640022,4.06636,2521.2,2521.1,0.0890727]
["bitfinex","ETHUSD",1730477640208,0.1,2521.2,2521.1,0.0890727]
["bitfinex","ETHUSD",1730477640534,0.1,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730477640535,4.56642383,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730477640834,3.96708,2520.8,2520.5,1.4717]
["bitfinex","ETHUSD",1730477641078,3.96715,2520.7,2520.2,5.41355]
["bitfinex","ETHUSD",1730477641576,3.96708,2520.8,2520.2,5.41355]
["bitfinex","ETHUSD",1730477641577,7.93418,2520.8,2520.2,5.41355]
["bitfinex","ETHUSD",1730477641741,3.96739,2520.6,2520.2,1.4457]
["bitfinex","ETHUSD",1730477641949,1.5182,2520.7,2520.0,3.96812]
["bitfinex","ETHUSD",1730477642190,3.96774,2520.4,2519.7,1.4884]
["bitfinex","ETHUSD",1730477642334,3.96778,2520.3,2519.7,5.457]
["bitfinex","ETHUSD",1730477642529,3.96797,2520.2,2519.7,5.457]
["bitfinex","ETHUSD",1730477642829,3.9678,2520.3,2519.7,5.457]
["bitfinex","ETHUSD",1730477643034,3.9678,2520.3,2519.7,1.4884]
["bitfinex","ETHUSD",1730477643248,1.5182,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730477643451,4.77828664,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730477643729,4.77828664,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1730477643730,0.81096664,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1730477643930,0.81096664,2520.6,2520.4,3.96754]
["bitfinex","ETHUSD",1730477644176,0.81096664,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1730477644348,0.81096664,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1730477644547,0.81096664,2520.8,2520.3,3.96771]
["bitfinex","ETHUSD",1730477644754,0.81096664,2520.8,2520.4,4.05837186]
["bitfinex","ETHUSD",1730477644990,4.77789664,2520.9,2520.4,4.05837186]
["bitfinex","ETHUSD",1730477645191,2.1226399,2520.9,2520.4,8.02590186]
["bitfinex","ETHUSD",1730477645688,2.1226399,2520.9,2520.4,4.05829186]
["bitfinex","ETHUSD",1730477645870,3.96707,2520.8,2520.4,0.09076186]
["bitfinex","ETHUSD",1730477646047,4.77803664,2520.8,2520.4,0.09076186]
["bitfinex","ETHUSD",1730477646245,3.96707,2520.8,2520.4,0.09076186]
["bitfinex","ETHUSD",1730477646445,4.77803664,2520.8,2520.4,0.09076186]
["bitfinex","ETHUSD",1730477646648,3.96732,2520.6,2520.4,0.09076186]
["bitfinex","ETHUSD",1730477646848,0.81096664,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1730477647044,1.21368363,2521.0,2520.8,3.96687]
["bitfinex","ETHUSD",1730477647045,0.81096664,2521.0,2520.8,3.96687]
["bitfinex","ETHUSD",1730477647277,0.81096664,2521.0,2520.7,5.53759444]
["bitfinex","ETHUSD",1730477647490,0.81096664,2521.0,2520.9,4.0562296]
["bitfinex","ETHUSD",1730477647797,0.81096664,2521.0,2520.9,0.0893996]
["bitfinex","ETHUSD",1730477648145,0.81096664,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1730477648358,0.81096664,2521.0,2520.6,0.09021689]
["bitfinex","ETHUSD",1730477648569,0.81096664,2521.0,2520.6,4.05750689]
["bitfinex","ETHUSD",1730477648795,0.81096664,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730477648946,1.71961232,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730477648947,0.1,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730477649146,0.1,2521.2,2521.1,0.08885485]
["bitfinex","ETHUSD",1730477649784,0.1,2521.2,2521.1,4.05537485]
["bitfinex","ETHUSD",1730477649996,0.1,2521.2,2521.1,4.60109885]
["bitfinex","ETHUSD",1730477652494,0.1,2521.2,2521.1,0.08885485]
["bitfinex","ETHUSD",1730477652863,0.1,2521.2,2521.1,4.05537485]
["bitfinex","ETHUSD",1730477653265,0.1,2521.2,2521.1,0.08885485]
["bitfinex","ETHUSD",1730477653583,6.80734363,2521.2,2521.1,0.08885485]
["bitfinex","ETHUSD",1730477653905,7.21327232,2521.2,2521.1,0.08885485]
["bitfinex","ETHUSD",1730477654052,3.96711,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1730477654251,4.77925507,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1730477654492,0.81214507,2520.7,2520.3,4.05848995]
["bitfinex","ETHUSD",1730477654699,3.96739,2520.6,2520.3,0.09086995]
["bitfinex","ETHUSD",1730477654859,3.96755,2520.5,2520.3,0.09086995]
["bitfinex","ETHUSD",1730477655047,4.77969507,2520.5,2519.9,3.96826]
["bitfinex","ETHUSD",1730477655251,4.77969507,2520.5,2520.4,0.09059743]
["bitfinex","ETHUSD",1730477655500,5.92922534,2520.5,2519.9,4.04761812]
["bitfinex","ETHUSD",1730477655651,4.77969507,2520.5,2519.9,4.04761812]
["bitfinex","ETHUSD",1730477655963,0.81214507,2520.5,2520.0,0.09168763]
["bitfinex","ETHUSD",1730477656512,4.77962507,2520.5,2520.0,0.09168763]
["bitfinex","ETHUSD",1730477656682,0.81214507,2520.5,2520.0,0.09168763]
["bitfinex","ETHUSD",1730477656867,7.93576,2520.3,2520.0,0.09168763]
["bitfinex","ETHUSD",1730477657200,0.87479051,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730477657492,0.87479051,2520.2,2520.1,0.09147284]
["bitfinex","ETHUSD",1730477657655,0.87479051,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1730477657851,5.65499558,2520.2,2520.1,0.09147284]
["bitfinex","ETHUSD",1730477658051,3.28733558,2520.2,2519.7,0.07936681]
["bitfinex","ETHUSD",1730477658307,1.6004,2520.2,2520.1,0.08003874]
["bitfinex","ETHUSD",1730477658453,6.38047507,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730477658652,3.9678,2520.3,2520.1,4.04819098]
["bitfinex","ETHUSD",1730477658653,0.81214507,2520.3,2520.1,4.04819098]
["bitfinex","ETHUSD",1730477658854,6.34626507,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730477659164,6.34626507,2520.5,2519.7,4.71587718]
["bitfinex","ETHUSD",1730477659165,2.37874507,2520.5,2519.7,4.71587718]
["bitfinex","ETHUSD",1730477659363,0.81214507,2520.6,2520.0,0.09182546]
["bitfinex","ETHUSD",1730477659700,4.77936507,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730477659878,0.81214507,2520.7,2520.3,3.96772]
["bitfinex","ETHUSD",1730477660213,4.77930507,2520.7,2520.3,0.09100778]
["bitfinex","ETHUSD",1730477660589,0.81214507,2520.7,2520.3,0.09100778]
["bitfinex","ETHUSD",1730477661268,0.81214507,2520.7,2520.3,4.05877778]
["bitfinex","ETHUSD",1730477661468,0.81214507,2520.7,2520.3,0.09100778]
["bitfinex","ETHUSD",1730477661916,0.81214507,2520.6,2520.3,4.05877778]
["bitfinex","ETHUSD",1730477662070,4.77929507,2520.7,2520.3,0.09100778]
["bitfinex","ETHUSD",1730477662411,0.81214507,2520.7,2520.3,4.05870778]
["bitfinex","ETHUSD",1730477662804,0.81214507,2520.7,2520.4,1.5983]
["bitfinex","ETHUSD",1730477663005,0.81214507,2520.8,2520.4,1.5983]
["bitfinex","ETHUSD",1730477663211,0.81214507,2520.8,2520.5,0.09046277]
["bitfinex","ETHUSD",1730477663372,0.81214507,2520.9,2520.5,4.05791277]
["bitfinex","ETHUSD",1730477663799,0.81214507,2520.9,2520.6,3.96726]
["bitfinex","ETHUSD",1730477664009,0.81214507,2520.9,2520.5,4.05785277]
["bitfinex","ETHUSD",1730477664189,0.81214507,2520.9,2520.7,0.09026006]
["bitfinex","ETHUSD",1730477664378,0.81214507,2520.8,2520.6,0.07921594]
["bitfinex","ETHUSD",1730477664574,0.81214507,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1730477665098,0.81214507,2520.8,2520.3,4.77029478]
["bitfinex","ETHUSD",1730477665099,4.77900507,2520.9,2520.1,5.56627]
["bitfinex","ETHUSD",1730477665281,2.26374507,2520.7,2520.1,5.56627]
["bitfinex","ETHUSD",1730477665477,2.26374507,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1730477665677,1.4516,2520.7,2520.3,7.93537]
["bitfinex","ETHUSD",1730477665919,1.4516,2520.7,2520.4,3.96757]
["bitfinex","ETHUSD",1730477666132,0.81214507,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1730477666790,0.81214507,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1730477667128,0.81214507,2520.9,2520.6,3.96715]
["bitfinex","ETHUSD",1730477667296,0.81214507,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730477667637,1.21821761,2521.1,2520.8,7.93389]
["bitfinex","ETHUSD",1730477667638,0.81214507,2521.1,2520.8,7.93389]
["bitfinex","ETHUSD",1730477667784,0.81214507,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1730477667985,0.81214507,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730477668429,0.81214507,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1730477668632,1.5648,2521.0,2520.8,3.96697]
["bitfinex","ETHUSD",1730477668926,3.96691,2520.9,2520.2,1.5262]
["bitfinex","ETHUSD",1730477669220,4.77946507,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1730477669421,0.81214507,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1730477669592,6.34448507,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730477669793,0.81214507,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730477670207,0.81214507,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730477670949,0.81214507,2520.4,2520.1,3.96798]
["bitfinex","ETHUSD",1730477671296,0.81214507,2520.4,2520.2,3.96786]
["bitfinex","ETHUSD",1730477671493,0.81214507,2520.5,2519.9,1.5262]
["bitfinex","ETHUSD",1730477671697,0.81214507,2520.5,2520.0,0.549474]
["bitfinex","ETHUSD",1730477671889,0.81214507,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730477672313,0.81214507,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1730477672491,0.81214507,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1730477672709,0.81214507,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1730477672905,0.81214507,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730477673105,0.81214507,2520.8,2520.4,5.46231]
["bitfinex","ETHUSD",1730477673394,0.81214507,2520.7,2520.4,5.46231]
["bitfinex","ETHUSD",1730477673616,0.81214507,2520.7,2520.4,1.4947]
["bitfinex","ETHUSD",1730477673819,0.81214507,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1730477674203,1.21821761,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730477674204,0.81214507,2520.7,2520.5,3.96745]
["bitfinex","ETHUSD",1730477674751,1.443,2520.6,2519.7,3.96869]
["bitfinex","ETHUSD",1730477675040,2.25514507,2520.6,2519.8,1.58345398]
["bitfinex","ETHUSD",1730477675338,0.81214507,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1730477675539,0.81214507,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730477675703,0.81214507,2520.9,2520.7,3.9671]
["bitfinex","ETHUSD",1730477676038,0.81214507,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730477676500,0.91214507,2521.2,2520.9,0.87271587]
["bitfinex","ETHUSD",1730477676701,0.1,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730477678123,0.1,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1730477678330,0.1,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730477678844,0.1,2521.2,2521.1,4.04584462]
["bitfinex","ETHUSD",1730477679005,0.1,2521.2,2521.1,4.66067817]
["bitfinex","ETHUSD",1730477679997,0.1,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730477680397,0.1,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1730477680601,0.1,2521.2,2520.3,1.4319]
["bitfinex","ETHUSD",1730477680803,0.1,2521.2,2520.0,3.96818]
["bitfinex","ETHUSD",1730477680804,2.36274507,2521.0,2520.0,3.96818]
["bitfinex","ETHUSD",1730477681049,3.96722,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1730477681252,4.77936507,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730477681408,0.81214507,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1730477681739,4.77936507,2520.7,2520.2,3.96781]
["bitfinex","ETHUSD",1730477681908,4.77936507,2520.7,2520.1,3.96794]
["bitfinex","ETHUSD",1730477682242,4.77936507,2520.7,2520.1,3.96802]
["bitfinex","ETHUSD",1730477682243,1.5506,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730477683036,1.5506,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1730477683404,0.81214507,2520.6,2520.3,3.96764]
["bitfinex","ETHUSD",1730477683723,4.77938507,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730477684056,0.81214507,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730477684613,1.96594534,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730477684830,4.77961507,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1730477685035,3.9677,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1730477685205,0.81214507,2520.5,2519.7,3.96865]
["bitfinex","ETHUSD",1730477685404,0.81214507,2520.5,2520.2,1.5705]
["bitfinex","ETHUSD",1730477685614,0.81214507,2520.6,2520.2,5.53841]
["bitfinex","ETHUSD",1730477685825,2.25914507,2520.4,2519.2,1.5749]
["bitfinex","ETHUSD",1730477686044,2.25914507,2520.4,2519.4,3.96919]
["bitfinex","ETHUSD",1730477686045,0.81214507,2520.3,2519.4,3.96919]
["bitfinex","ETHUSD",1730477686230,4.77999507,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1730477686402,3.9681,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730477686605,0.81214507,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1730477686827,1.55666634,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730477687253,5.52463634,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730477687435,1.55666634,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730477687619,5.52461634,2520.2,2519.6,3.96875]
["bitfinex","ETHUSD",1730477688028,1.55666634,2520.2,2519.2,1.5749]
["bitfinex","ETHUSD",1730477688222,3.96809,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730477689151,3.96809,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1730477689455,3.96826,2520.0,2519.7,0.07235317]
["bitfinex","ETHUSD",1730477689609,4.78040507,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1730477689813,7.93666,2520.0,2519.8,0.08115876]
["bitfinex","ETHUSD",1730477690024,7.93666,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1730477690025,3.96841,2519.9,2519.5,3.9689]
["bitfinex","ETHUSD",1730477690424,1.80881134,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1730477690625,1.508,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730477691134,5.47667,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1730477691549,3.96874,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1730477691709,0.81214507,2519.9,2519.6,3.96881]
["bitfinex","ETHUSD",1730477691910,0.81214507,2520.0,2519.6,7.93761]
["bitfinex","ETHUSD",1730477692140,2.32014507,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1730477692844,2.32014507,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730477692845,5.4761,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730477693050,0.81214507,2520.1,2519.7,3.96859]
["bitfinex","ETHUSD",1730477693227,3.13229015,2520.4,2519.7,3.96859]
["bitfinex","ETHUSD",1730477693228,4.78017507,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1730477693614,0.81214507,2520.2,2519.8,3.96847]
["bitfinex","ETHUSD",1730477693856,4.78001507,2520.3,2519.7,3.96859]
["bitfinex","ETHUSD",1730477694013,0.81072504,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730477694216,0.81072504,2520.5,2520.3,4.761367]
["bitfinex","ETHUSD",1730477694447,2.43251947,2521.0,2520.3,4.761367]
["bitfinex","ETHUSD",1730477694448,1.21821761,2520.9,2520.6,1.5154]
["bitfinex","ETHUSD",1730477694751,2.72621761,2522.1,2521.0,1.4938]
["bitfinex","ETHUSD",1730477694963,1.508,2522.1,2521.4,4.71587718]
["bitfinex","ETHUSD",1730477695114,1.21821761,2522.3,2522.0,4.71587718]
["bitfinex","ETHUSD",1730477695321,1.21821761,2522.6,2522.0,4.71587718]
["bitfinex","ETHUSD",1730477695651,1.21821761,2522.9,2522.3,6.20967718]
["bitfinex","ETHUSD",1730477695954,1.4523,2523.2,2522.6,4.71587718]
["bitfinex","ETHUSD",1730477696250,1.21821761,2523.4,2522.7,4.04882552]
["bitfinex","ETHUSD",1730477696559,1.21821761,2523.6,2522.9,4.71587718]
["bitfinex","ETHUSD",1730477696845,5.18081761,2523.6,2523.0,0.08403959]
["bitfinex","ETHUSD",1730477697031,3.9625,2523.7,2523.0,0.08403959]
["bitfinex","ETHUSD",1730477697275,3.9625,2523.7,2523.0,1.61383959]
["bitfinex","ETHUSD",1730477697952,1.4567,2523.8,2523.2,4.71587718]
["bitfinex","ETHUSD",1730477698260,2.35439781,2523.2,2522.7,4.71587718]
["bitfinex","ETHUSD",1730477698573,6.55383957,2523.1,2522.2,5.40237]
["bitfinex","ETHUSD",1730477698774,3.96367,2523.0,2522.2,5.40237]
["bitfinex","ETHUSD",1730477698946,6.55383957,2523.1,2522.2,5.40237]
["bitfinex","ETHUSD",1730477698947,1.0260629,2522.9,2522.2,5.40237]
["bitfinex","ETHUSD",1730477699147,1.4863,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1730477699346,7.92572,2523.5,2522.6,7.92808]
["bitfinex","ETHUSD",1730477699347,7.9257,2523.5,2522.6,7.92808]
["bitfinex","ETHUSD",1730477699586,4.5885,2523.6,2522.8,3.96376]
["bitfinex","ETHUSD",1730477699771,8.55109,2523.6,2522.8,7.92752]
["bitfinex","ETHUSD",1730477699975,3.96277,2523.5,2522.9,0.792752]
["bitfinex","ETHUSD",1730477700178,1.0260629,2523.5,2522.9,0.792752]
["bitfinex","ETHUSD",1730477700692,4.9888429,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1730477700847,4.9888429,2523.5,2522.6,3.96413]
["bitfinex","ETHUSD",1730477700848,4.9888429,2523.5,2522.6,3.96402]
["bitfinex","ETHUSD",1730477701189,4.9888429,2523.5,2522.7,3.964]
["bitfinex","ETHUSD",1730477701190,8.9516829,2523.5,2522.7,3.964]
["bitfinex","ETHUSD",1730477701349,4.5885,2523.6,2522.7,3.96392]
["bitfinex","ETHUSD",1730477701545,3.96276,2523.5,2522.7,7.92781]
["bitfinex","ETHUSD",1730477701784,3.96276,2523.5,2522.8,0.792781]
["bitfinex","ETHUSD",1730477701989,3.96276,2523.5,2522.7,3.96389]
["bitfinex","ETHUSD",1730477702190,4.5885,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1730477702191,1.5885,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1730477702375,0.1232417,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730477702561,0.1232417,2523.9,2523.8,5.48297]
["bitfinex","ETHUSD",1730477702768,0.1232417,2523.9,2523.8,5.56220506]
["bitfinex","ETHUSD",1730477703087,3.96096,2524.7,2523.9,3.96197]
["bitfinex","ETHUSD",1730477703286,3.96032,2525.1,2524.3,3.96149]
["bitfinex","ETHUSD",1730477703596,1.5885,2525.2,2524.5,3.96117]
["bitfinex","ETHUSD",1730477703809,1.4624,2525.7,2524.6,1.63601165]
["bitfinex","ETHUSD",1730477703968,0.1,2526.0,2524.7,1.63599874]
["bitfinex","ETHUSD",1730477704154,0.1,2526.0,2525.2,3.95996]
["bitfinex","ETHUSD",1730477704155,4.05886,2526.0,2525.2,3.95996]
["bitfinex","ETHUSD",1730477704356,4.05886,2526.0,2524.8,4.49567766]
["bitfinex","ETHUSD",1730477704357,0.1,2526.0,2524.8,4.49567766]
["bitfinex","ETHUSD",1730477704587,4.05887,2526.0,2525.0,3.96038]
["bitfinex","ETHUSD",1730477704806,4.05887,2526.0,2525.2,3.96001]
["bitfinex","ETHUSD",1730477705011,4.05887,2526.0,2525.0,3.96031]
["bitfinex","ETHUSD",1730477705207,4.05887,2526.0,2524.8,0.53507766]
["bitfinex","ETHUSD",1730477705208,0.1,2526.0,2525.3,3.95977]
["bitfinex","ETHUSD",1730477705498,0.1,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1730477705675,0.1,2526.0,2525.3,3.95983]
["bitfinex","ETHUSD",1730477705861,0.1,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730477706061,0.1,2526.0,2525.9,5.45658]
["bitfinex","ETHUSD",1730477706264,0.1,2526.0,2525.9,6.56301151]
["bitfinex","ETHUSD",1730477706463,0.1232417,2526.5,2525.9,6.56301151]
["bitfinex","ETHUSD",1730477706464,0.1232417,2526.5,2525.9,2.05403151]
["bitfinex","ETHUSD",1730477706689,0.1232417,2526.5,2526.0,4.03788964]
["bitfinex","ETHUSD",1730477706899,0.1232417,2526.5,2526.0,0.07915964]
["bitfinex","ETHUSD",1730477707202,0.1232417,2526.5,2525.9,2.05403151]
["bitfinex","ETHUSD",1730477707383,0.1232417,2526.5,2526.0,0.07915588]
["bitfinex","ETHUSD",1730477707790,0.1232417,2526.5,2525.9,5.45646]
["bitfinex","ETHUSD",1730477708110,0.1232417,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730477708313,0.1232417,2526.5,2526.4,6.004]
["bitfinex","ETHUSD",1730477708464,0.1232417,2526.5,2526.4,11.24419618]
["bitfinex","ETHUSD",1730477708665,3.95606,2527.8,2526.5,4.50796]
["bitfinex","ETHUSD",1730477709007,3.95633,2527.6,2526.7,3.95763]
["bitfinex","ETHUSD",1730477709211,3.95606,2527.8,2526.8,3.95756]
["bitfinex","ETHUSD",1730477709506,3.95606,2527.8,2526.5,0.55]
["bitfinex","ETHUSD",1730477709507,1.456,2527.9,2527.0,3.95714]
["bitfinex","ETHUSD",1730477709663,3.95558,2528.1,2527.1,5.848604]
["bitfinex","ETHUSD",1730477710069,0.035,2528.2,2527.2,0.55]
["bitfinex","ETHUSD",1730477710272,0.035,2528.2,2527.6,2.0458]
["bitfinex","ETHUSD",1730477710566,0.035,2528.2,2527.6,1.4958]
["bitfinex","ETHUSD",1730477710915,0.035,2528.2,2527.3,3.95666]
["bitfinex","ETHUSD",1730477710916,3.95612,2527.8,2527.3,0.07910144]
["bitfinex","ETHUSD",1730477711068,0.395612,2527.7,2526.9,1.4958]
["bitfinex","ETHUSD",1730477711268,3.95647,2527.6,2527.0,0.0791301]
["bitfinex","ETHUSD",1730477711469,5.41179,2528.0,2527.0,0.0791301]
["bitfinex","ETHUSD",1730477711671,3.95601,2527.8,2527.0,0.0791301]
["bitfinex","ETHUSD",1730477711903,3.95579,2528.0,2526.9,5.45311]
["bitfinex","ETHUSD",1730477712112,3.95617,2527.7,2527.0,0.55]
["bitfinex","ETHUSD",1730477712277,3.95617,2527.7,2526.9,1.4958]
["bitfinex","ETHUSD",1730477712278,0.791218,2527.6,2526.9,1.4958]
["bitfinex","ETHUSD",1730477712476,3.95615,2527.8,2526.9,1.4958]
["bitfinex","ETHUSD",1730477712477,3.95608,2527.8,2526.9,1.4958]
["bitfinex","ETHUSD",1730477712811,3.95636,2527.6,2526.9,1.4958]
["bitfinex","ETHUSD",1730477712970,3.95608,2527.8,2526.9,1.4958]
["bitfinex","ETHUSD",1730477712971,3.95608,2527.8,2527.0,0.07912813]
["bitfinex","ETHUSD",1730477713169,3.99048,2528.2,2527.0,0.55]
["bitfinex","ETHUSD",1730477713407,0.035,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1730477713580,0.035,2528.2,2527.5,0.395646]
["bitfinex","ETHUSD",1730477713971,0.035,2528.2,2527.6,0.07910861]
["bitfinex","ETHUSD",1730477714171,0.035,2528.2,2527.6,3.95616]
["bitfinex","ETHUSD",1730477714406,0.035,2528.2,2528.0,3.95563]
["bitfinex","ETHUSD",1730477714580,0.035,2528.2,2527.9,1.5348]
["bitfinex","ETHUSD",1730477714781,0.035,2528.2,2527.9,5.49062]
["bitfinex","ETHUSD",1730477714982,0.035,2528.2,2527.9,1.5348]
["bitfinex","ETHUSD",1730477715206,0.035,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730477715516,3.95563,2528.1,2527.6,0.07909187]
["bitfinex","ETHUSD",1730477715694,3.95563,2528.1,2527.3,3.95664]
["bitfinex","ETHUSD",1730477715695,3.95558,2528.1,2527.3,3.95664]
["bitfinex","ETHUSD",1730477715893,0.035,2528.2,2527.3,3.95664]
["bitfinex","ETHUSD",1730477716212,0.035,2528.2,2527.8,1.4918]
["bitfinex","ETHUSD",1730477716523,0.035,2528.2,2527.8,5.44779]
["bitfinex","ETHUSD",1730477716675,0.035,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730477716874,0.035,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730477717177,0.035,2528.2,2528.1,4.50553]
["bitfinex","ETHUSD",1730477717711,0.035,2528.2,2527.8,5.992521]
["bitfinex","ETHUSD",1730477717890,0.035,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1730477718209,0.035,2528.2,2527.8,1.4918]
["bitfinex","ETHUSD",1730477718410,0.035,2528.2,2527.9,0.07910357]
["bitfinex","ETHUSD",1730477718613,0.035,2528.2,2527.8,1.4918]
["bitfinex","ETHUSD",1730477718835,3.99052,2528.2,2527.8,1.4918]
["bitfinex","ETHUSD",1730477718976,0.035,2528.2,2527.8,1.4918]
["bitfinex","ETHUSD",1730477719611,0.035,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1730477720022,0.035,2528.2,2528.1,4.50553]
["bitfinex","ETHUSD",1730477720485,3.95433,2528.9,2528.2,3.95538]
["bitfinex","ETHUSD",1730477720682,3.95433,2528.9,2528.3,1.4677]
["bitfinex","ETHUSD",1730477720881,6.07310875,2529.0,2528.3,1.4677]
["bitfinex","ETHUSD",1730477721116,3.95471,2528.7,2527.9,1.4572]
["bitfinex","ETHUSD",1730477721530,3.95471,2528.7,2527.0,5.24019618]
["bitfinex","ETHUSD",1730477721531,3.0,2528.6,2527.5,1.5397]
["bitfinex","ETHUSD",1730477721819,1.5084,2528.8,2526.3,20.14097886]
["bitfinex","ETHUSD",1730477721820,3.95569,2528.0,2527.1,3.121966]
["bitfinex","ETHUSD",1730477722019,3.95627,2527.7,2527.2,0.07912524]
["bitfinex","ETHUSD",1730477722191,3.95612,2527.8,2527.1,1.5397]
["bitfinex","ETHUSD",1730477722394,3.9561,2527.8,2527.1,6.046506]
["bitfinex","ETHUSD",1730477722624,3.95578,2528.0,2527.2,0.07911734]
["bitfinex","ETHUSD",1730477722920,3.95601,2527.8,2527.2,0.07911734]
["bitfinex","ETHUSD",1730477723082,3.95547,2528.2,2527.3,3.95679]
["bitfinex","ETHUSD",1730477723282,3.95507,2528.4,2527.5,3.95647]
["bitfinex","ETHUSD",1730477723283,3.95534,2528.3,2527.5,3.95647]
["bitfinex","ETHUSD",1730477723592,1.5646,2528.7,2527.9,1.5674]
["bitfinex","ETHUSD",1730477723787,0.61890974,2530.0,2528.2,3.95536]
["bitfinex","ETHUSD",1730477723788,3.95436,2528.9,2528.2,3.95536]
["bitfinex","ETHUSD",1730477724089,3.95428,2528.9,2528.0,3.95569]
["bitfinex","ETHUSD",1730477724428,4.15868963,2529.0,2527.5,1.5674]
["bitfinex","ETHUSD",1730477724429,3.95524,2528.3,2527.5,1.5674]
["bitfinex","ETHUSD",1730477724585,3.95524,2528.3,2527.6,4.03539659]
["bitfinex","ETHUSD",1730477724930,3.95548,2528.2,2527.6,0.07910659]
["bitfinex","ETHUSD",1730477725291,3.0,2528.9,2527.6,1.03503325]
["bitfinex","ETHUSD",1730477725624,3.95532,2528.3,2527.5,5.52376]
["bitfinex","ETHUSD",1730477725821,3.95577,2528.0,2527.5,1.5674]
["bitfinex","ETHUSD",1730477725994,3.95589,2527.9,2527.6,0.07911538]
["bitfinex","ETHUSD",1730477726200,3.95577,2528.0,2527.3,3.95676]
["bitfinex","ETHUSD",1730477726201,3.95584,2528.0,2527.3,3.95676]
["bitfinex","ETHUSD",1730477726427,3.95584,2528.0,2527.4,3.95659]
["bitfinex","ETHUSD",1730477726640,7.91168,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1730477726923,3.95581,2528.0,2527.3,3.95677]
["bitfinex","ETHUSD",1730477727082,3.95581,2528.0,2527.3,3.9567]
["bitfinex","ETHUSD",1730477727488,3.95593,2527.9,2527.2,5.40475]
["bitfinex","ETHUSD",1730477727721,3.95581,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1730477727924,3.95581,2528.0,2527.2,6.340904]
["bitfinex","ETHUSD",1730477728425,3.95646,2527.6,2527.2,1.4479]
["bitfinex","ETHUSD",1730477728651,3.95659,2527.5,2526.9,1.463]
["bitfinex","ETHUSD",1730477728812,3.95642,2527.6,2526.9,1.463]
["bitfinex","ETHUSD",1730477728813,3.95664,2527.4,2526.9,1.463]
["bitfinex","ETHUSD",1730477728992,1.5127,2527.6,2526.5,1.463]
["bitfinex","ETHUSD",1730477729328,5.24019618,2527.8,2526.5,1.463]
["bitfinex","ETHUSD",1730477729501,0.82401962,2527.7,2526.5,1.463]
["bitfinex","ETHUSD",1730477729702,3.95712,2527.1,2526.5,1.463]
["bitfinex","ETHUSD",1730477729926,7.91472,2527.0,2526.5,1.463]
["bitfinex","ETHUSD",1730477730100,3.95746,2526.9,2526.2,3.95848]
["bitfinex","ETHUSD",1730477730289,3.95746,2526.9,2526.2,5.42148]
["bitfinex","ETHUSD",1730477730290,3.95762,2526.8,2526.2,5.42148]
["bitfinex","ETHUSD",1730477730487,3.95767,2526.8,2526.2,1.463]
["bitfinex","ETHUSD",1730477730692,3.95758,2526.8,2526.2,5.42149]
["bitfinex","ETHUSD",1730477730921,5.46952,2527.3,2526.3,4.03734973]
["bitfinex","ETHUSD",1730477730922,3.9572,2527.1,2526.3,4.03734973]
["bitfinex","ETHUSD",1730477731101,3.95752,2526.9,2526.3,0.07914973]
["bitfinex","ETHUSD",1730477731402,5.46951,2527.3,2526.3,0.07914973]
["bitfinex","ETHUSD",1730477731403,7.91388,2527.2,2526.3,0.07914817]
["bitfinex","ETHUSD",1730477731590,3.9582,2526.4,2525.8,1.5748]
["bitfinex","ETHUSD",1730477731902,5.24019618,2527.0,2526.0,3.95875]
["bitfinex","ETHUSD",1730477731903,5.43418,2526.6,2526.0,3.95875]
["bitfinex","ETHUSD",1730477732089,9.39222,2526.6,2526.1,0.07916161]
["bitfinex","ETHUSD",1730477732311,5.43418,2526.6,2526.1,0.07916161]
["bitfinex","ETHUSD",1730477732511,3.9582,2526.4,2525.9,0.07916166]
["bitfinex","ETHUSD",1730477732689,3.9582,2526.4,2525.9,0.56131617]
["bitfinex","ETHUSD",1730477732890,1.4762,2526.6,2524.9,5.544015]
["bitfinex","ETHUSD",1730477732891,3.95877,2526.1,2525.5,1.5615]
["bitfinex","ETHUSD",1730477733092,6.71639618,2526.6,2525.5,1.5615]
["bitfinex","ETHUSD",1730477733430,6.71639618,2526.6,2524.3,1.49854823]
["bitfinex","ETHUSD",1730477733431,3.95969,2525.5,2524.9,1.5615]
["bitfinex","ETHUSD",1730477733803,3.96008,2525.2,2524.9,1.5615]
["bitfinex","ETHUSD",1730477734493,3.96023,2525.2,2524.6,1.5615]
["bitfinex","ETHUSD",1730477734692,7.91998,2525.3,2524.7,4.04002901]
["bitfinex","ETHUSD",1730477734918,3.95979,2525.4,2524.8,0.5601529]
["bitfinex","ETHUSD",1730477735110,7.92155,2524.8,2524.3,1.5615]
["bitfinex","ETHUSD",1730477735312,5.24019618,2525.0,2523.9,1.5615]
["bitfinex","ETHUSD",1730477735616,3.9619,2524.1,2523.9,1.5615]
["bitfinex","ETHUSD",1730477735821,3.96207,2524.0,2523.4,1.4623]
["bitfinex","ETHUSD",1730477736208,3.96207,2524.0,2523.5,0.07923812]
["bitfinex","ETHUSD",1730477736617,3.96207,2524.0,2523.4,1.4623]
["bitfinex","ETHUSD",1730477736854,3.96229,2523.8,2523.4,1.4623]
["bitfinex","ETHUSD",1730477737035,3.96275,2523.5,2523.0,1.5324]
["bitfinex","ETHUSD",1730477737345,3.96277,2523.5,2523.1,0.63674194]
["bitfinex","ETHUSD",1730477737520,3.96241,2523.8,2523.1,4.05051194]
["bitfinex","ETHUSD",1730477737733,3.96191,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1730477738027,1.5599,2524.4,2523.2,4.04991471]
["bitfinex","ETHUSD",1730477738028,3.96215,2523.9,2523.2,4.04991471]
["bitfinex","ETHUSD",1730477738225,1.5599,2524.4,2523.0,1.5324]
["bitfinex","ETHUSD",1730477738226,3.9624,2523.8,2523.0,1.5324]
["bitfinex","ETHUSD",1730477738430,3.9629,2523.4,2522.7,0.1]
["bitfinex","ETHUSD",1730477738748,3.96353,2523.0,2522.9,0.07523698]
["bitfinex","ETHUSD",1730477738909,3.96353,2523.0,2522.7,1.6193]
["bitfinex","ETHUSD",1730477739111,3.96353,2523.0,2522.7,0.1]
["bitfinex","ETHUSD",1730477739312,3.96365,2523.0,2522.8,0.07550896]
["bitfinex","ETHUSD",1730477739622,3.96338,2523.1,2522.8,0.07550896]
["bitfinex","ETHUSD",1730477739825,3.96369,2522.9,2522.8,0.07550896]
["bitfinex","ETHUSD",1730477740025,8.50949,2522.9,2522.8,0.07550896]
["bitfinex","ETHUSD",1730477740225,3.96384,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1730477740812,3.96384,2522.8,2522.7,0.17578096]
["bitfinex","ETHUSD",1730477741019,3.96384,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1730477741711,4.756593,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1730477742348,3.96384,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1730477742817,5.53014,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1730477743439,5.53014,2522.8,2521.6,1.5148]
["bitfinex","ETHUSD",1730477743440,3.96542,2521.8,2521.6,1.5148]
["bitfinex","ETHUSD",1730477743614,3.96542,2521.8,2521.3,1.5148]
["bitfinex","ETHUSD",1730477743615,3.96567,2521.7,2521.3,1.5148]
["bitfinex","ETHUSD",1730477743807,3.96542,2521.8,2521.7,0.0804552]
["bitfinex","ETHUSD",1730477744011,3.96585,2521.6,2520.9,1.5148]
["bitfinex","ETHUSD",1730477744242,3.96608,2521.4,2521.0,0.548169]
["bitfinex","ETHUSD",1730477744446,3.96641,2521.2,2521.0,0.0823613]
["bitfinex","ETHUSD",1730477744655,3.96582,2521.6,2521.0,0.16168601]
["bitfinex","ETHUSD",1730477744811,3.96626,2521.3,2521.0,0.16167882]
["bitfinex","ETHUSD",1730477745012,3.96652,2521.1,2520.6,1.5148]
["bitfinex","ETHUSD",1730477745361,3.96685,2520.9,2520.6,1.5148]
["bitfinex","ETHUSD",1730477745507,3.96685,2520.9,2520.1,1.5747]
["bitfinex","ETHUSD",1730477745711,1.5663,2521.3,2520.2,0.554285]
["bitfinex","ETHUSD",1730477745712,3.96715,2520.7,2520.2,0.554285]
["bitfinex","ETHUSD",1730477745907,3.9675,2520.5,2520.1,1.5747]
["bitfinex","ETHUSD",1730477746161,3.9675,2520.5,2519.7,1.5802]
["bitfinex","ETHUSD",1730477746162,3.9682,2520.1,2519.7,1.5802]
["bitfinex","ETHUSD",1730477746510,3.9682,2520.1,2519.8,0.07936189]
["bitfinex","ETHUSD",1730477747146,3.9682,2520.1,2519.4,3.9691]
["bitfinex","ETHUSD",1730477747147,3.9682,2520.1,2519.4,3.96909]
["bitfinex","ETHUSD",1730477747350,3.9682,2520.1,2519.4,3.96916]
["bitfinex","ETHUSD",1730477747522,3.9682,2520.1,2519.5,0.554936]
["bitfinex","ETHUSD",1730477747712,5.24019618,2520.4,2519.5,0.554936]
["bitfinex","ETHUSD",1730477747713,3.96841,2519.9,2519.5,0.554936]
["bitfinex","ETHUSD",1730477747910,3.96841,2519.9,2519.3,1.5802]
["bitfinex","ETHUSD",1730477748114,3.96815,2520.1,2519.3,1.5802]
["bitfinex","ETHUSD",1730477748327,3.96826,2520.0,2519.4,0.07936582]
["bitfinex","ETHUSD",1730477748534,3.96858,2519.8,2519.3,1.5802]
["bitfinex","ETHUSD",1730477748751,3.96857,2519.8,2519.3,1.5802]
["bitfinex","ETHUSD",1730477748915,3.96857,2519.8,2519.3,2.532112]
["bitfinex","ETHUSD",1730477749254,8.24019618,2520.4,2519.3,3.96934]
["bitfinex","ETHUSD",1730477749451,1.4812,2520.5,2519.5,3.96902]
["bitfinex","ETHUSD",1730477749745,5.24019618,2520.4,2519.3,3.96921]
["bitfinex","ETHUSD",1730477749955,3.96831,2520.0,2519.6,0.06702631]
["bitfinex","ETHUSD",1730477750117,3.96852,2519.9,2519.3,3.96921]
["bitfinex","ETHUSD",1730477750313,3.96865,2519.8,2519.7,0.06681424]
["bitfinex","ETHUSD",1730477750512,3.96778,2520.3,2519.6,1.4519]
["bitfinex","ETHUSD",1730477750741,5.24019618,2520.8,2519.7,0.14617032]
["bitfinex","ETHUSD",1730477750936,3.96741,2520.6,2519.9,3.9684]
["bitfinex","ETHUSD",1730477751136,3.96626,2521.3,2520.1,3.968]
["bitfinex","ETHUSD",1730477751137,3.96706,2520.8,2520.1,3.968]
["bitfinex","ETHUSD",1730477751337,7.93418,2520.8,2520.2,0.40473458]
["bitfinex","ETHUSD",1730477751548,3.96663,2521.1,2520.3,3.96777]
["bitfinex","ETHUSD",1730477751751,3.9671,2520.8,2520.3,0.06554214]
["bitfinex","ETHUSD",1730477751927,7.93506,2520.5,2520.3,0.06554214]
["bitfinex","ETHUSD",1730477752247,3.96823,2520.1,2519.6,1.4519]
["bitfinex","ETHUSD",1730477752447,3.96802,2520.2,2519.6,5.42071]
["bitfinex","ETHUSD",1730477752761,3.96788,2520.3,2519.7,0.938965]
["bitfinex","ETHUSD",1730477752914,3.96788,2520.3,2519.7,4.907665]
["bitfinex","ETHUSD",1730477753112,3.96755,2520.5,2519.9,3.96836]
["bitfinex","ETHUSD",1730477753315,3.9672,2520.7,2520.0,3.96816]
["bitfinex","ETHUSD",1730477753595,3.96732,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1730477753748,3.96725,2520.7,2520.1,0.396816]
["bitfinex","ETHUSD",1730477754251,3.9678,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1730477754555,3.96763,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1730477754853,1.4637,2521.0,2519.9,0.07934928]
["bitfinex","ETHUSD",1730477754854,3.96815,2520.1,2519.9,0.07934928]
["bitfinex","ETHUSD",1730477755151,3.96794,2520.2,2519.7,0.07935952]
["bitfinex","ETHUSD",1730477755328,3.96794,2520.2,2519.6,5.42078]
["bitfinex","ETHUSD",1730477755527,3.9678,2520.3,2519.7,0.62143595]
["bitfinex","ETHUSD",1730477755754,3.96772,2520.4,2519.7,0.62143595]
["bitfinex","ETHUSD",1730477756053,3.9674,2520.6,2519.7,0.07935795]
["bitfinex","ETHUSD",1730477756283,3.9674,2520.6,2519.9,3.96829]
["bitfinex","ETHUSD",1730477756549,3.96793,2520.3,2520.0,0.07934694]
["bitfinex","ETHUSD",1730477756765,3.96804,2520.2,2519.6,5.42069]
["bitfinex","ETHUSD",1730477757126,3.96856,2519.9,2519.6,1.4519]
["bitfinex","ETHUSD",1730477757561,0.396721,2520.6,2519.6,1.4519]
["bitfinex","ETHUSD",1730477757562,3.96804,2520.2,2519.6,1.4519]
["bitfinex","ETHUSD",1730477757866,3.9682,2520.1,2519.7,0.07936442]
["bitfinex","ETHUSD",1730477758061,3.96825,2520.0,2519.7,0.07936442]
["bitfinex","ETHUSD",1730477758429,3.96825,2520.0,2519.6,1.4519]
["bitfinex","ETHUSD",1730477758739,3.96805,2520.2,2519.7,0.0793626]
["bitfinex","ETHUSD",1730477758942,3.96805,2520.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730477758943,1.5192,2520.3,2519.2,1.5681]
["bitfinex","ETHUSD",1730477759255,3.96835,2520.0,2519.3,3.96935]
["bitfinex","ETHUSD",1730477759566,5.487,2520.3,2519.2,5.53749]
["bitfinex","ETHUSD",1730477759567,3.96896,2519.6,2519.2,1.5681]
["bitfinex","ETHUSD",1730477759743,3.96918,2519.5,2519.2,1.5681]
["bitfinex","ETHUSD",1730477760154,3.96931,2519.4,2519.2,1.5681]
["bitfinex","ETHUSD",1730477760342,3.96904,2519.5,2519.2,1.5681]
["bitfinex","ETHUSD",1730477760874,3.96844,2519.9,2519.3,0.07937886]
["bitfinex","ETHUSD",1730477761035,3.9685,2519.9,2519.3,4.53102789]
["bitfinex","ETHUSD",1730477761237,3.96836,2520.0,2519.3,4.53102789]
["bitfinex","ETHUSD",1730477761431,3.96836,2520.0,2519.4,3.96915]
["bitfinex","ETHUSD",1730477761657,3.96838,2520.0,2519.4,3.96915]
["bitfinex","ETHUSD",1730477761968,3.96838,2520.0,2519.3,4.53102789]
["bitfinex","ETHUSD",1730477762169,3.96861,2519.8,2519.4,0.60991279]
["bitfinex","ETHUSD",1730477762530,3.96879,2519.7,2519.2,1.5681]
["bitfinex","ETHUSD",1730477762737,3.96851,2519.9,2519.2,1.5681]
["bitfinex","ETHUSD",1730477763072,3.96804,2520.2,2519.7,3.96867]
["bitfinex","ETHUSD",1730477763364,1.5076,2520.5,2519.3,3.96925]
["bitfinex","ETHUSD",1730477763365,3.96834,2520.0,2519.3,3.96925]
["bitfinex","ETHUSD",1730477763537,3.96889,2519.6,2519.4,0.553735]
["bitfinex","ETHUSD",1730477763736,3.96884,2519.7,2519.2,1.5681]
["bitfinex","ETHUSD",1730477763972,3.96891,2519.6,2519.2,1.5681]
["bitfinex","ETHUSD",1730477764174,3.96911,2519.5,2519.2,1.5681]
["bitfinex","ETHUSD",1730477764677,3.96935,2519.3,2519.2,1.5681]
["bitfinex","ETHUSD",1730477764832,3.96912,2519.5,2519.3,0.06856075]
["bitfinex","ETHUSD",1730477764833,3.96921,2519.4,2519.3,0.06856075]
["bitfinex","ETHUSD",1730477765035,3.96912,2519.5,2519.3,0.06856075]
["bitfinex","ETHUSD",1730477765235,3.96912,2519.5,2519.2,1.5681]
["bitfinex","ETHUSD",1730477765472,3.96874,2519.7,2519.4,0.06834862]
["bitfinex","ETHUSD",1730477765647,3.96874,2519.7,2519.3,0.14793984]
["bitfinex","ETHUSD",1730477765850,3.96849,2519.9,2519.5,0.06813652]
["bitfinex","ETHUSD",1730477766053,7.93698,2519.9,2519.4,0.06834862]
["bitfinex","ETHUSD",1730477766238,3.96853,2519.9,2519.6,0.06809392]
["bitfinex","ETHUSD",1730477766766,1.5076,2520.5,2519.3,4.53782898]
["bitfinex","ETHUSD",1730477766767,3.96856,2519.8,2519.7,0.06788185]
["bitfinex","ETHUSD",1730477766963,3.96856,2519.8,2519.3,4.53782898]
["bitfinex","ETHUSD",1730477767142,3.96856,2519.8,2519.7,0.06788185]
["bitfinex","ETHUSD",1730477767482,3.96856,2519.8,2519.4,0.6105929]
["bitfinex","ETHUSD",1730477767700,3.96856,2519.8,2519.7,0.06788185]
["bitfinex","ETHUSD",1730477768187,3.96935,2519.3,2518.9,1.6727417]
["bitfinex","ETHUSD",1730477768340,1.5757,2519.8,2519.0,4.04913529]
["bitfinex","ETHUSD",1730477768341,3.96908,2519.5,2519.0,4.04913529]
["bitfinex","ETHUSD",1730477768541,3.96834,2520.0,2519.0,0.07938529]
["bitfinex","ETHUSD",1730477768868,3.96811,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730477769074,1.4925,2520.3,2519.1,5.44697]
["bitfinex","ETHUSD",1730477769255,1.4925,2520.3,2519.5,3.96891]
["bitfinex","ETHUSD",1730477769256,3.96816,2520.1,2519.5,3.96891]
["bitfinex","ETHUSD",1730477769579,3.9678,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1730477769741,3.96697,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730477769939,3.96697,2520.9,2520.4,4.04694519]
["bitfinex","ETHUSD",1730477770190,5.61052,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730477770191,0.1,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730477770342,0.1,2521.0,2520.8,3.9669]
["bitfinex","ETHUSD",1730477770698,0.1,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730477770982,0.1,2521.0,2520.6,0.55973452]
["bitfinex","ETHUSD",1730477770983,0.1,2521.0,2520.8,3.96687]
["bitfinex","ETHUSD",1730477771163,0.1,2521.0,2520.9,4.04615579]
["bitfinex","ETHUSD",1730477771549,0.1,2521.0,2520.6,0.55973452]
["bitfinex","ETHUSD",1730477771750,3.96694,2520.9,2520.7,0.07932569]
["bitfinex","ETHUSD",1730477772095,0.1,2521.0,2520.2,3.96792]
["bitfinex","ETHUSD",1730477772389,0.1,2521.0,2520.7,3.96708]
["bitfinex","ETHUSD",1730477772596,4.06668,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730477772751,4.06668,2521.0,2520.4,1.4728]
["bitfinex","ETHUSD",1730477772752,3.96704,2520.8,2520.4,1.4728]
["bitfinex","ETHUSD",1730477772955,3.96704,2520.8,2520.5,0.544048]
["bitfinex","ETHUSD",1730477773180,0.1,2521.0,2520.5,0.544048]
["bitfinex","ETHUSD",1730477773389,0.1,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1730477773597,0.1,2521.0,2520.7,4.04633741]
["bitfinex","ETHUSD",1730477773795,0.1,2521.0,2520.4,1.4728]
["bitfinex","ETHUSD",1730477773796,0.1,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730477774295,4.0667,2521.0,2520.4,1.4728]
["bitfinex","ETHUSD",1730477774448,3.96683,2520.9,2520.5,0.544048]
["bitfinex","ETHUSD",1730477774646,4.0667,2521.0,2520.5,0.544048]
["bitfinex","ETHUSD",1730477774647,4.06676,2521.0,2520.5,0.544048]
["bitfinex","ETHUSD",1730477774879,3.96711,2520.8,2520.5,0.544048]
["bitfinex","ETHUSD",1730477775084,3.96705,2520.8,2520.4,1.4728]
["bitfinex","ETHUSD",1730477775309,0.1,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730477775584,0.1,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730477775757,0.1,2521.0,2520.9,1.5468]
["bitfinex","ETHUSD",1730477775959,0.1,2521.0,2520.9,6.14295164]
["bitfinex","ETHUSD",1730477776185,3.96543,2521.8,2520.9,7.07449416]
["bitfinex","ETHUSD",1730477776353,3.9663,2521.3,2520.9,3.10778416]
["bitfinex","ETHUSD",1730477776546,3.96599,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1730477776749,3.96599,2521.5,2521.1,0.07931462]
["bitfinex","ETHUSD",1730477777053,3.96549,2521.8,2521.3,5.43962]
["bitfinex","ETHUSD",1730477777376,3.96503,2522.1,2521.4,0.47655601]
["bitfinex","ETHUSD",1730477777686,3.96515,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1730477777873,3.96474,2522.3,2521.6,4.04499003]
["bitfinex","ETHUSD",1730477778061,3.96487,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730477778571,3.96446,2522.5,2521.9,3.96522]
["bitfinex","ETHUSD",1730477778745,3.96416,2522.6,2522.0,0.543872]
["bitfinex","ETHUSD",1730477778947,3.96432,2522.5,2522.0,0.543872]
["bitfinex","ETHUSD",1730477779191,3.96432,2522.5,2522.1,0.07928496]
["bitfinex","ETHUSD",1730477779405,3.96455,2522.4,2522.0,0.543872]
["bitfinex","ETHUSD",1730477779685,3.96455,2522.4,2521.8,1.4735]
["bitfinex","ETHUSD",1730477779686,3.96455,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730477779901,5.50962,2523.1,2522.1,4.04001019]
["bitfinex","ETHUSD",1730477780112,3.96413,2522.7,2522.2,0.07927915]
["bitfinex","ETHUSD",1730477780297,3.96425,2522.6,2522.2,0.15418721]
["bitfinex","ETHUSD",1730477780479,3.96387,2522.8,2522.3,1.5015]
["bitfinex","ETHUSD",1730477780804,3.96348,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1730477780970,1.5462,2523.8,2522.4,0.15364215]
["bitfinex","ETHUSD",1730477780971,3.963,2523.4,2522.9,1.4554]
["bitfinex","ETHUSD",1730477781171,3.963,2523.4,2523.0,0.07926049]
["bitfinex","ETHUSD",1730477781716,3.96275,2523.5,2523.0,4.04277049]
["bitfinex","ETHUSD",1730477782068,3.96294,2523.4,2522.9,5.41895]
["bitfinex","ETHUSD",1730477782292,3.96294,2523.4,2523.0,0.938269]
["bitfinex","ETHUSD",1730477782809,3.96269,2523.6,2523.0,4.901709]
["bitfinex","ETHUSD",1730477783017,3.9618,2524.1,2523.1,4.59252111]
["bitfinex","ETHUSD",1730477783164,3.96237,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1730477783503,1.5823,2524.3,2522.9,1.4554]
["bitfinex","ETHUSD",1730477783665,3.96314,2523.3,2522.9,1.4554]
["bitfinex","ETHUSD",1730477784298,3.96285,2523.5,2522.9,5.41908]
["bitfinex","ETHUSD",1730477784603,3.96272,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1730477784809,3.96287,2523.5,2522.9,5.419]
["bitfinex","ETHUSD",1730477785026,3.9625,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1730477785312,3.96218,2523.9,2523.3,3.96303]
["bitfinex","ETHUSD",1730477785475,3.96191,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1730477785671,3.96165,2524.2,2523.6,0.07923433]
["bitfinex","ETHUSD",1730477785872,3.96165,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730477786116,3.9616,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730477786287,3.96121,2524.5,2523.7,0.80043843]
["bitfinex","ETHUSD",1730477786288,3.9619,2524.1,2523.7,0.80043843]
["bitfinex","ETHUSD",1730477786490,3.96221,2523.9,2523.4,1.5914]
["bitfinex","ETHUSD",1730477786688,3.96158,2524.3,2523.5,4.04196799]
["bitfinex","ETHUSD",1730477786909,7.92266,2524.5,2524.0,1.4701]
["bitfinex","ETHUSD",1730477787113,3.96127,2524.5,2524.1,0.07922275]
["bitfinex","ETHUSD",1730477787292,3.96112,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730477787507,3.96127,2524.5,2524.0,1.4701]
["bitfinex","ETHUSD",1730477787741,3.96141,2524.4,2524.0,1.4701]
["bitfinex","ETHUSD",1730477787931,3.96164,2524.3,2524.0,1.4701]
["bitfinex","ETHUSD",1730477788430,3.96157,2524.3,2524.0,1.4701]
["bitfinex","ETHUSD",1730477788643,3.96023,2525.1,2523.3,3.0]
["bitfinex","ETHUSD",1730477788644,3.96193,2524.1,2523.6,2.0201]
["bitfinex","ETHUSD",1730477788809,3.96276,2523.5,2523.1,1.4701]
["bitfinex","ETHUSD",1730477789325,1.912993,2524.1,2523.2,0.0792501]
["bitfinex","ETHUSD",1730477789326,3.96259,2523.6,2523.2,0.0792501]
["bitfinex","ETHUSD",1730477789848,3.96243,2523.7,2523.2,0.0792501]
["bitfinex","ETHUSD",1730477790000,1.912993,2524.1,2523.1,1.4701]
["bitfinex","ETHUSD",1730477790196,3.96227,2523.8,2523.1,5.43347]
["bitfinex","ETHUSD",1730477790441,3.96227,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1730477790731,3.96256,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1730477791103,3.96205,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1730477791328,3.96141,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1730477791534,1.5874,2524.8,2523.5,0.55]
["bitfinex","ETHUSD",1730477791535,7.92195,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1730477791702,3.96133,2524.5,2524.0,1.4823]
["bitfinex","ETHUSD",1730477792040,3.96133,2524.5,2524.0,5.44424]
["bitfinex","ETHUSD",1730477792243,3.96126,2524.5,2524.0,5.44424]
["bitfinex","ETHUSD",1730477792413,3.96097,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730477792620,3.96097,2524.7,2524.3,0.07921786]
["bitfinex","ETHUSD",1730477792932,3.96011,2525.2,2524.7,1.4823]
["bitfinex","ETHUSD",1730477792933,3.96016,2525.2,2524.7,1.4823]
["bitfinex","ETHUSD",1730477793103,3.96016,2525.2,2524.7,5.44308]
["bitfinex","ETHUSD",1730477793303,3.96016,2525.2,2524.8,0.07919886]
["bitfinex","ETHUSD",1730477793623,3.96002,2525.3,2524.7,1.4823]
["bitfinex","ETHUSD",1730477793624,3.95997,2525.3,2524.7,1.4823]
["bitfinex","ETHUSD",1730477793805,3.96041,2525.0,2524.7,1.4823]
["bitfinex","ETHUSD",1730477794003,3.96014,2525.2,2524.7,1.4823]
["bitfinex","ETHUSD",1730477794200,3.96014,2525.2,2524.7,5.44315]
["bitfinex","ETHUSD",1730477794395,3.96024,2525.1,2524.7,5.44315]
["bitfinex","ETHUSD",1730477794634,3.9606,2524.9,2524.7,1.4823]
["bitfinex","ETHUSD",1730477794932,3.96026,2525.1,2524.8,0.07920454]
["bitfinex","ETHUSD",1730477795323,3.96026,2525.1,2524.2,3.0]
["bitfinex","ETHUSD",1730477795324,1.5874,2525.2,2524.3,1.4823]
["bitfinex","ETHUSD",1730477795618,3.96023,2525.1,2524.4,0.07920893]
["bitfinex","ETHUSD",1730477795830,0.950759,2525.1,2524.4,0.07920893]
["bitfinex","ETHUSD",1730477796034,0.950759,2525.1,2524.3,1.4823]
["bitfinex","ETHUSD",1730477796039,3.96118,2524.5,2524.3,1.3823]
["bitfinex","ETHUSD",1730477796249,7.92245,2524.5,2524.3,1.3823]
["bitfinex","ETHUSD",1730477796450,3.96093,2524.7,2524.4,0.07921808]
["bitfinex","ETHUSD",1730477796651,3.96023,2525.1,2524.4,0.07921808]
["bitfinex","ETHUSD",1730477796867,3.96023,2525.1,2523.9,3.96196]
["bitfinex","ETHUSD",1730477796868,3.96118,2524.5,2523.9,3.96196]
["bitfinex","ETHUSD",1730477797014,0.396118,2524.4,2523.7,3.0]
["bitfinex","ETHUSD",1730477797357,7.9219,2524.7,2524.1,3.96172]
["bitfinex","ETHUSD",1730477797512,3.96095,2524.7,2524.1,3.96172]
["bitfinex","ETHUSD",1730477797713,3.96095,2524.7,2523.7,3.96241]
["bitfinex","ETHUSD",1730477798027,3.96063,2524.9,2524.2,3.96152]
["bitfinex","ETHUSD",1730477798341,3.96035,2525.1,2524.4,0.55]
["bitfinex","ETHUSD",1730477798699,3.96035,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730477799016,3.96035,2525.1,2524.7,1.6790026]
["bitfinex","ETHUSD",1730477799248,3.96041,2525.0,2524.7,1.6790026]
["bitfinex","ETHUSD",1730477799426,3.96035,2525.1,2524.7,5.6398626]
["bitfinex","ETHUSD",1730477799626,3.96035,2525.1,2524.7,1.5998]
["bitfinex","ETHUSD",1730477799827,3.96035,2525.1,2524.3,5.40995]
["bitfinex","ETHUSD",1730477799828,3.96088,2524.7,2524.3,5.40995]
["bitfinex","ETHUSD",1730477800056,3.96088,2524.7,2524.3,5.40997]
["bitfinex","ETHUSD",1730477800353,3.96099,2524.7,2524.3,1.4485]
["bitfinex","ETHUSD",1730477800851,3.96099,2524.7,2524.4,0.07921376]
["bitfinex","ETHUSD",1730477801041,3.96099,2524.7,2524.3,1.4485]
["bitfinex","ETHUSD",1730477801349,3.96103,2524.6,2524.3,1.4485]
["bitfinex","ETHUSD",1730477801572,3.96032,2525.1,2524.4,0.07921535]
["bitfinex","ETHUSD",1730477801713,3.96038,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1730477802150,3.95986,2525.4,2524.7,5.56244]
["bitfinex","ETHUSD",1730477802317,3.96008,2525.2,2524.7,1.6017]
["bitfinex","ETHUSD",1730477802517,3.95957,2525.6,2524.8,0.07919923]
["bitfinex","ETHUSD",1730477802755,3.95987,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1730477802923,3.95962,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1730477803440,0.554639,2525.7,2524.7,5.56248]
["bitfinex","ETHUSD",1730477803441,3.95992,2525.3,2524.7,5.56248]
["bitfinex","ETHUSD",1730477803858,3.95992,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1730477804180,3.96041,2525.0,2524.7,1.6017]
["bitfinex","ETHUSD",1730477804464,3.95966,2525.5,2524.3,5.49159]
["bitfinex","ETHUSD",1730477804465,3.9608,2524.8,2524.3,5.49159]
["bitfinex","ETHUSD",1730477804671,3.96125,2524.5,2524.3,1.5302]
["bitfinex","ETHUSD",1730477804909,3.96148,2524.4,2523.9,1.475]
["bitfinex","ETHUSD",1730477805036,3.96157,2524.3,2524.0,0.07922438]
["bitfinex","ETHUSD",1730477805228,3.96175,2524.2,2523.9,1.475]
["bitfinex","ETHUSD",1730477805444,3.96149,2524.3,2523.9,1.475]
["bitfinex","ETHUSD",1730477805970,3.96165,2524.2,2523.9,1.475]
["bitfinex","ETHUSD",1730477806345,3.96182,2524.1,2523.9,1.475]
["bitfinex","ETHUSD",1730477806574,3.9612,2524.5,2523.6,3.96247]
["bitfinex","ETHUSD",1730477806575,3.96204,2524.0,2523.6,1.4626]
["bitfinex","ETHUSD",1730477806736,3.96243,2523.7,2522.9,1.4626]
["bitfinex","ETHUSD",1730477806935,3.9626,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730477807138,3.9626,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1730477807355,3.96243,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1730477807632,3.96262,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1730477807878,3.96234,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1730477808179,3.96266,2523.6,2523.1,4.902226]
["bitfinex","ETHUSD",1730477808336,3.96266,2523.6,2523.0,3.9634]
["bitfinex","ETHUSD",1730477808536,3.96266,2523.6,2523.1,0.07924876]
["bitfinex","ETHUSD",1730477808737,3.96266,2523.6,2523.1,4.04261876]
["bitfinex","ETHUSD",1730477808938,3.96276,2523.5,2523.1,0.07924876]
["bitfinex","ETHUSD",1730477809240,3.96277,2523.5,2523.1,0.07924876]
["bitfinex","ETHUSD",1730477809484,1.4694,2524.0,2522.9,1.4626]
["bitfinex","ETHUSD",1730477809485,3.96299,2523.4,2523.0,4.04276147]
["bitfinex","ETHUSD",1730477809783,3.96282,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1730477810076,3.96158,2524.3,2523.3,2.1393]
["bitfinex","ETHUSD",1730477810237,1.4592,2524.8,2523.3,2.1393]
["bitfinex","ETHUSD",1730477810238,3.96134,2524.4,2523.9,5.55134]
["bitfinex","ETHUSD",1730477810437,3.96181,2524.1,2523.6,1.5893]
["bitfinex","ETHUSD",1730477810757,1.4592,2524.8,2523.7,0.07923234]
["bitfinex","ETHUSD",1730477810758,3.96221,2523.9,2523.7,0.07923234]
["bitfinex","ETHUSD",1730477810965,3.96212,2523.9,2523.7,0.07923234]
["bitfinex","ETHUSD",1730477811164,3.96258,2523.7,2523.2,5.41311]
["bitfinex","ETHUSD",1730477811677,3.96227,2523.8,2523.2,5.41311]
["bitfinex","ETHUSD",1730477811678,3.96228,2523.8,2523.3,7.926]
["bitfinex","ETHUSD",1730477811842,5.47488,2524.1,2523.4,3.96282]
["bitfinex","ETHUSD",1730477812159,3.96127,2524.5,2523.7,3.9623]
["bitfinex","ETHUSD",1730477812370,3.96145,2524.4,2523.7,3.9623]
["bitfinex","ETHUSD",1730477812677,3.96158,2524.3,2523.8,0.07922596]
["bitfinex","ETHUSD",1730477812886,3.96158,2524.3,2523.7,4.958089]
["bitfinex","ETHUSD",1730477812887,1.4642,2524.7,2523.5,1.4825]
["bitfinex","ETHUSD",1730477813039,3.96167,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730477813238,3.96102,2524.6,2523.7,4.506865]
["bitfinex","ETHUSD",1730477813434,5.42508,2524.7,2523.7,4.506865]
["bitfinex","ETHUSD",1730477813435,1.4642,2524.7,2523.7,4.506865]
["bitfinex","ETHUSD",1730477813640,3.96138,2524.4,2523.8,4.04139514]
["bitfinex","ETHUSD",1730477813840,3.96118,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1730477814044,5.42519,2524.7,2524.1,0.07922425]
["bitfinex","ETHUSD",1730477814239,5.42519,2524.7,2523.7,4.506825]
["bitfinex","ETHUSD",1730477814240,6.36366,2524.7,2523.7,4.506825]
["bitfinex","ETHUSD",1730477814459,3.96048,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1730477814756,3.96025,2525.1,2524.6,4.04014748]
["bitfinex","ETHUSD",1730477814951,1.5765,2525.3,2524.6,4.04006748]
["bitfinex","ETHUSD",1730477814952,5.53653,2525.3,2524.6,4.04006748]
["bitfinex","ETHUSD",1730477815165,3.95973,2525.5,2524.9,3.9604]
["bitfinex","ETHUSD",1730477815342,1.5765,2525.6,2524.7,3.96084]
["bitfinex","ETHUSD",1730477815343,3.95993,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1730477815548,3.95993,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730477815747,1.5765,2525.6,2524.5,1.4863]
["bitfinex","ETHUSD",1730477815953,3.96043,2525.0,2524.5,5.44739]
["bitfinex","ETHUSD",1730477816274,3.96039,2525.1,2524.5,1.4863]
["bitfinex","ETHUSD",1730477816478,3.96063,2524.9,2524.5,1.4863]
["bitfinex","ETHUSD",1730477817005,3.95979,2525.4,2524.5,1.4863]
["bitfinex","ETHUSD",1730477817146,3.96008,2525.2,2524.1,3.96171]
["bitfinex","ETHUSD",1730477817350,3.96087,2524.7,2524.2,5.46215]
["bitfinex","ETHUSD",1730477817575,3.96094,2524.7,2524.2,5.46221]
["bitfinex","ETHUSD",1730477817883,3.95961,2525.5,2524.8,3.96058]
["bitfinex","ETHUSD",1730477818094,3.96017,2525.2,2524.7,3.96071]
["bitfinex","ETHUSD",1730477818242,3.96003,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1730477818555,3.96009,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730477819099,3.95962,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730477819383,6.054639,2525.7,2525.1,5.61906327]
["bitfinex","ETHUSD",1730477819384,3.95956,2525.6,2525.1,5.61906327]
["bitfinex","ETHUSD",1730477819691,3.95892,2526.0,2525.1,2.53763633]
["bitfinex","ETHUSD",1730477819692,3.95968,2525.5,2525.1,2.53763633]
["bitfinex","ETHUSD",1730477819848,3.95968,2525.5,2525.1,1.5797]
["bitfinex","ETHUSD",1730477820048,3.95933,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1730477820348,0.001,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1730477820569,0.001,2526.1,2525.8,0.07918195]
["bitfinex","ETHUSD",1730477820847,0.001,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1730477821062,3.95806,2526.5,2526.0,0.07916668]
["bitfinex","ETHUSD",1730477821291,5.24019618,2527.4,2526.2,3.9584]
["bitfinex","ETHUSD",1730477821292,3.95782,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730477821497,5.35855,2527.2,2526.1,1.3758]
["bitfinex","ETHUSD",1730477821498,1.4015,2527.2,2526.1,1.3758]
["bitfinex","ETHUSD",1730477821705,3.95798,2526.6,2526.1,5.33439]
["bitfinex","ETHUSD",1730477821884,3.95786,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730477822380,3.95752,2526.9,2526.3,0.07915353]
["bitfinex","ETHUSD",1730477822716,3.9577,2526.8,2526.4,0.07915229]
["bitfinex","ETHUSD",1730477822878,3.95753,2526.9,2526.2,4.03754231]
["bitfinex","ETHUSD",1730477823075,3.95737,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1730477823319,7.91477,2527.0,2526.4,3.95816]
["bitfinex","ETHUSD",1730477823479,3.95751,2526.9,2526.5,0.07914447]
["bitfinex","ETHUSD",1730477823814,1.4015,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730477823815,3.95704,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730477824113,3.95672,2527.4,2526.7,0.93655545]
["bitfinex","ETHUSD",1730477824315,3.95694,2527.3,2526.7,3.95773]
["bitfinex","ETHUSD",1730477824621,3.95663,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1730477824990,3.95567,2528.1,2527.2,1.4158]
["bitfinex","ETHUSD",1730477825190,1.4222,2528.9,2527.9,3.95584]
["bitfinex","ETHUSD",1730477825406,3.95501,2528.5,2528.0,0.07910404]
["bitfinex","ETHUSD",1730477825586,3.95501,2528.5,2528.1,1.3574]
["bitfinex","ETHUSD",1730477825786,3.95524,2528.3,2528.1,1.3574]
["bitfinex","ETHUSD",1730477826016,3.95618,2527.7,2527.4,1.3347]
["bitfinex","ETHUSD",1730477826240,1.89857832,2528.2,2527.0,1.3347]
["bitfinex","ETHUSD",1730477826510,3.95635,2527.6,2527.0,5.29183]
["bitfinex","ETHUSD",1730477826673,1.416,2528.2,2527.2,3.95686]
["bitfinex","ETHUSD",1730477826674,3.9561,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1730477826874,3.9561,2527.8,2527.3,0.07912143]
["bitfinex","ETHUSD",1730477827123,3.95621,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1730477827285,3.95621,2527.7,2527.2,4.56523332]
["bitfinex","ETHUSD",1730477827711,3.95594,2527.9,2527.3,1.3632]
["bitfinex","ETHUSD",1730477828025,3.9547,2528.7,2527.6,0.55]
["bitfinex","ETHUSD",1730477828179,3.9547,2528.7,2527.4,0.62911746]
["bitfinex","ETHUSD",1730477828180,3.9547,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730477828379,3.9547,2528.7,2528.2,0.927408]
["bitfinex","ETHUSD",1730477828845,2.11897875,2529.0,2528.9,5.91508]
["bitfinex","ETHUSD",1730477829211,2.11897875,2529.0,2528.9,10.60527618]
["bitfinex","ETHUSD",1730477829417,2.11897875,2529.0,2528.9,14.15527618]
["bitfinex","ETHUSD",1730477830173,0.65383115,2529.0,2528.9,14.15527618]
["bitfinex","ETHUSD",1730477830449,0.1,2529.8,2529.7,5.89553]
["bitfinex","ETHUSD",1730477830761,0.1,2529.8,2529.7,5.97456368]
["bitfinex","ETHUSD",1730477831164,0.1,2529.8,2529.7,5.89553]
["bitfinex","ETHUSD",1730477831960,0.1,2529.8,2529.7,1.9425]
["bitfinex","ETHUSD",1730477832261,0.1,2529.8,2529.7,8.97456563]
["bitfinex","ETHUSD",1730477832563,0.1,2529.8,2529.7,9.822938]
["bitfinex","ETHUSD",1730477833086,0.1,2529.8,2529.7,2.869908]
["bitfinex","ETHUSD",1730477833228,0.1,2529.8,2529.7,8.34553]
["bitfinex","ETHUSD",1730477833637,0.02068762,2529.8,2529.7,13.58572618]
["bitfinex","ETHUSD",1730477833863,0.005,2530.3,2530.2,8.35615]
["bitfinex","ETHUSD",1730477834065,0.005,2530.3,2530.2,8.35115]
["bitfinex","ETHUSD",1730477834430,0.005,2530.3,2530.2,8.90115]
["bitfinex","ETHUSD",1730477834828,0.005,2530.3,2530.2,8.35115]
["bitfinex","ETHUSD",1730477835032,0.005,2530.3,2530.2,5.35615]
["bitfinex","ETHUSD",1730477835260,0.005,2530.3,2530.2,5.43516463]
["bitfinex","ETHUSD",1730477835449,0.005,2530.3,2530.2,5.35615]
["bitfinex","ETHUSD",1730477836166,0.005,2530.3,2530.2,5.90615]
["bitfinex","ETHUSD",1730477836477,0.005,2530.3,2530.2,2.46875623]
["bitfinex","ETHUSD",1730477836639,0.005,2530.3,2530.2,6.42100623]
["bitfinex","ETHUSD",1730477836841,0.005,2530.3,2530.2,9.42100623]
["bitfinex","ETHUSD",1730477837029,0.005,2530.3,2530.2,9.341995]
["bitfinex","ETHUSD",1730477837634,0.005,2530.3,2530.2,9.891995]
["bitfinex","ETHUSD",1730477837987,3.95241,2530.1,2529.8,1.3831]
["bitfinex","ETHUSD",1730477838263,0.005,2530.3,2529.9,0.07904167]
["bitfinex","ETHUSD",1730477838465,0.005,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1730477838630,0.005,2530.3,2530.2,5.26555]
["bitfinex","ETHUSD",1730477838831,0.005,2530.3,2530.2,1.3133]
["bitfinex","ETHUSD",1730477839065,0.005,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1730477839265,0.005,2530.3,2530.1,4.03143128]
["bitfinex","ETHUSD",1730477839569,0.005,2530.3,2530.2,4.03126517]
["bitfinex","ETHUSD",1730477839932,0.1232417,2531.5,2531.0,1.3133]
["bitfinex","ETHUSD",1730477839933,4.0735617,2531.5,2531.0,1.3133]
["bitfinex","ETHUSD",1730477840149,0.1232417,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1730477840383,0.1232417,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1730477840592,0.1232417,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1730477840751,0.1232417,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1730477840950,0.1232417,2531.5,2531.0,1.3133]
["bitfinex","ETHUSD",1730477840951,0.1232417,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1730477841148,0.1232417,2531.5,2531.4,1.07902384]
["bitfinex","ETHUSD",1730477841348,0.0732417,2531.5,2531.4,4.950418]
["bitfinex","ETHUSD",1730477841786,0.0732417,2531.5,2531.4,9.34270158]
["bitfinex","ETHUSD",1730477841991,0.0732417,2531.5,2531.4,9.263718]
["bitfinex","ETHUSD",1730477842588,0.0732417,2531.5,2531.4,5.81368]
["bitfinex","ETHUSD",1730477842899,0.0732417,2531.5,2531.4,1.8633]
["bitfinex","ETHUSD",1730477843187,0.0732417,2531.5,2531.2,0.07898229]
["bitfinex","ETHUSD",1730477843391,0.0732417,2531.5,2531.2,0.07899325]
["bitfinex","ETHUSD",1730477843686,0.0732417,2531.5,2531.2,0.07898661]
["bitfinex","ETHUSD",1730477843899,0.0732417,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1730477844051,0.0732417,2531.5,2531.4,4.02936513]
["bitfinex","ETHUSD",1730477844497,0.0732417,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1730477844683,0.0732417,2531.5,2531.4,8.40305977]
["bitfinex","ETHUSD",1730477844858,0.0732417,2531.5,2531.4,8.32408]
["bitfinex","ETHUSD",1730477845058,0.0732417,2531.5,2531.4,9.82071051]
["bitfinex","ETHUSD",1730477846400,1.3707,2532.9,2532.0,3.94934]
["bitfinex","ETHUSD",1730477846558,3.94852,2532.6,2531.9,3.94946]
["bitfinex","ETHUSD",1730477846758,3.94877,2532.5,2531.9,3.94946]
["bitfinex","ETHUSD",1730477847002,3.94938,2532.1,2531.6,1.3115]
["bitfinex","ETHUSD",1730477847301,3.94939,2532.1,2531.7,0.07897957]
["bitfinex","ETHUSD",1730477847506,3.94939,2532.1,2531.6,1.3115]
["bitfinex","ETHUSD",1730477847735,3.9497,2531.9,2531.7,0.0789796]
["bitfinex","ETHUSD",1730477847934,3.94975,2531.8,2531.4,0.07898742]
["bitfinex","ETHUSD",1730477848237,3.95004,2531.7,2531.4,0.07898742]
["bitfinex","ETHUSD",1730477848386,3.95017,2531.6,2531.2,0.0789921]
["bitfinex","ETHUSD",1730477848590,0.930183,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1730477848591,3.94936,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1730477848887,3.94779,2533.1,2531.5,3.95021]
["bitfinex","ETHUSD",1730477848888,3.94874,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1730477849243,1.4186,2532.6,2531.8,5.33491]
["bitfinex","ETHUSD",1730477849244,5.36653,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1730477849404,3.94817,2532.9,2532.3,7.89778]
["bitfinex","ETHUSD",1730477849733,1.3586,2533.4,2531.9,3.9496]
["bitfinex","ETHUSD",1730477850036,1.3586,2533.4,2531.8,4.3852]
["bitfinex","ETHUSD",1730477850037,3.94845,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1730477850333,3.94845,2532.7,2532.1,4.49927]
["bitfinex","ETHUSD",1730477850334,3.94894,2532.4,2531.8,1.3852]
["bitfinex","ETHUSD",1730477850535,3.94894,2532.4,2531.3,3.95048]
["bitfinex","ETHUSD",1730477850536,3.94952,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1730477850835,3.94976,2531.8,2531.6,0.0789811]
["bitfinex","ETHUSD",1730477851004,3.94991,2531.7,2531.6,0.0789811]
["bitfinex","ETHUSD",1730477851210,3.94976,2531.8,2531.1,1.2811]
["bitfinex","ETHUSD",1730477851211,3.95008,2531.6,2531.1,1.2811]
["bitfinex","ETHUSD",1730477851531,3.95007,2531.6,2531.1,5.23191]
["bitfinex","ETHUSD",1730477851735,3.94994,2531.7,2531.1,6.150211]
["bitfinex","ETHUSD",1730477851891,7.89967,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1730477852087,3.94995,2531.7,2531.2,0.07899471]
["bitfinex","ETHUSD",1730477852340,3.94995,2531.7,2531.2,4.02958471]
["bitfinex","ETHUSD",1730477852496,3.94995,2531.7,2531.2,0.07899471]
["bitfinex","ETHUSD",1730477852497,3.95,2531.7,2531.2,0.07899471]
["bitfinex","ETHUSD",1730477852693,3.94976,2531.8,2531.2,0.07899471]
["bitfinex","ETHUSD",1730477852913,3.94976,2531.8,2530.8,3.95128]
["bitfinex","ETHUSD",1730477852914,0.534356,2531.8,2531.0,3.951]
["bitfinex","ETHUSD",1730477853093,0.534356,2531.8,2530.8,1.3228]
["bitfinex","ETHUSD",1730477853094,3.95066,2531.3,2530.8,1.3228]
["bitfinex","ETHUSD",1730477853294,3.9508,2531.2,2530.5,9.22614]
["bitfinex","ETHUSD",1730477853497,3.9509,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1730477853734,3.95055,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1730477853908,0.4483976,2531.7,2530.8,7.98143619]
["bitfinex","ETHUSD",1730477853909,3.95046,2531.4,2530.8,7.98143619]
["bitfinex","ETHUSD",1730477854235,3.95023,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1730477854390,3.95078,2531.2,2530.5,1.3228]
["bitfinex","ETHUSD",1730477854736,3.9496,2531.9,2530.7,7.90275]
["bitfinex","ETHUSD",1730477854939,3.95077,2531.2,2530.8,0.07900121]
["bitfinex","ETHUSD",1730477855144,1.3584,2531.4,2530.5,1.3228]
["bitfinex","ETHUSD",1730477855350,3.9516,2530.7,2530.2,5.28494]
["bitfinex","ETHUSD",1730477855502,3.95174,2530.6,2530.2,1.3328]
["bitfinex","ETHUSD",1730477855702,3.95126,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1730477855917,3.95088,2531.1,2530.6,3.95158]
["bitfinex","ETHUSD",1730477856148,3.95096,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1730477856319,3.95073,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1730477856519,5.30888,2531.4,2530.7,3.9514]
["bitfinex","ETHUSD",1730477856720,3.95032,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1730477856920,3.95041,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1730477857123,3.95032,2531.5,2531.0,0.07900301]
["bitfinex","ETHUSD",1730477857437,5.30412,2531.7,2531.1,3.95072]
["bitfinex","ETHUSD",1730477857748,3.95049,2531.4,2530.8,1.74204]
["bitfinex","ETHUSD",1730477857911,3.95049,2531.4,2530.8,5.29812]
["bitfinex","ETHUSD",1730477858107,7.90102,2531.4,2530.7,4.5014]
["bitfinex","ETHUSD",1730477858314,3.95017,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1730477858886,3.95078,2531.2,2530.5,1.3341]
["bitfinex","ETHUSD",1730477859154,3.95116,2530.9,2530.1,5.32284]
["bitfinex","ETHUSD",1730477859355,3.95116,2530.9,2530.3,3.95209]
["bitfinex","ETHUSD",1730477859504,3.95116,2530.9,2530.4,0.07902088]
["bitfinex","ETHUSD",1730477859958,3.95157,2530.7,2530.1,5.32284]
["bitfinex","ETHUSD",1730477860152,3.95127,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1730477860354,3.95127,2530.9,2529.9,3.95261]
["bitfinex","ETHUSD",1730477860355,3.95175,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1730477860651,3.95151,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1730477860854,1.2959,2531.5,2530.4,3.95184]
["bitfinex","ETHUSD",1730477861023,3.95118,2530.9,2530.2,3.95215]
["bitfinex","ETHUSD",1730477861227,3.95152,2530.7,2530.1,5.3229]
["bitfinex","ETHUSD",1730477861409,1.2959,2530.9,2530.1,2.298034]
["bitfinex","ETHUSD",1730477861607,3.95069,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1730477861822,3.95086,2531.1,2530.5,3.95171]
["bitfinex","ETHUSD",1730477862156,3.95102,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1730477862328,3.95078,2531.2,2530.4,3.95187]
["bitfinex","ETHUSD",1730477862525,3.95094,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1730477862729,3.95111,2531.0,2530.4,7.90366]
["bitfinex","ETHUSD",1730477862930,3.95094,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1730477863131,3.95069,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1730477863323,5.24654,2531.3,2530.7,0.07901272]
["bitfinex","ETHUSD",1730477863554,3.95079,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1730477863765,3.95076,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1730477864456,3.95076,2531.2,2530.6,7.90306]
["bitfinex","ETHUSD",1730477864768,5.24654,2531.3,2530.7,0.07901089]
["bitfinex","ETHUSD",1730477864966,3.95086,2531.1,2530.6,0.8848241]
["bitfinex","ETHUSD",1730477865263,3.95086,2531.1,2530.6,4.8364341]
["bitfinex","ETHUSD",1730477865417,3.95086,2531.1,2530.6,0.8848241]
["bitfinex","ETHUSD",1730477865617,5.24656,2531.3,2530.7,0.07901249]
["bitfinex","ETHUSD",1730477865812,5.24019618,2532.0,2530.6,8.5465]
["bitfinex","ETHUSD",1730477866016,5.24019618,2532.0,2530.9,3.95111]
["bitfinex","ETHUSD",1730477866017,3.95014,2531.6,2530.9,3.95111]
["bitfinex","ETHUSD",1730477866240,3.95038,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1730477866443,1.2959,2532.2,2531.2,8.12658]
["bitfinex","ETHUSD",1730477866641,3.94977,2531.8,2531.2,3.95065]
["bitfinex","ETHUSD",1730477866954,3.94964,2531.9,2531.1,3.95085]
["bitfinex","ETHUSD",1730477867152,2.085712,2532.2,2531.3,4.02951177]
["bitfinex","ETHUSD",1730477867153,3.94959,2532.0,2531.3,4.02951177]
["bitfinex","ETHUSD",1730477867338,3.9497,2531.9,2531.1,3.95072]
["bitfinex","ETHUSD",1730477867528,3.95011,2531.6,2531.1,4.482842]
["bitfinex","ETHUSD",1730477867729,3.95014,2531.6,2531.0,5.32142]
["bitfinex","ETHUSD",1730477867958,5.3489,2531.6,2530.9,3.95116]
["bitfinex","ETHUSD",1730477868141,3.95058,2531.3,2530.7,1.4011]
["bitfinex","ETHUSD",1730477868349,0.789812,2532.2,2530.8,0.07900664]
["bitfinex","ETHUSD",1730477868517,5.34552,2532.1,2531.3,3.95043]
["bitfinex","ETHUSD",1730477868718,5.34552,2532.1,2531.4,4.02920529]
["bitfinex","ETHUSD",1730477868719,3.94955,2532.0,2531.4,4.02920529]
["bitfinex","ETHUSD",1730477868922,5.34552,2532.1,2531.5,4.02913687]
["bitfinex","ETHUSD",1730477869243,5.34552,2532.1,2531.3,3.95044]
["bitfinex","ETHUSD",1730477869244,3.94945,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1730477869557,3.94976,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1730477869868,3.94945,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1730477870240,1.3961,2532.1,2531.5,4.02920692]
["bitfinex","ETHUSD",1730477870435,5.3454,2532.1,2531.5,7.90036]
["bitfinex","ETHUSD",1730477870633,1.3961,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1730477870837,1.3961,2532.1,2531.0,5.32819]
["bitfinex","ETHUSD",1730477870838,3.94972,2531.9,2531.0,1.3772]
["bitfinex","ETHUSD",1730477871139,3.95046,2531.4,2531.0,1.3772]
["bitfinex","ETHUSD",1730477871445,3.95092,2531.1,2530.7,1.3472]
["bitfinex","ETHUSD",1730477871654,0.790066,2531.4,2530.7,1.3472]
["bitfinex","ETHUSD",1730477871985,3.95062,2531.3,2530.7,5.29854]
["bitfinex","ETHUSD",1730477872151,3.9508,2531.2,2530.7,1.3472]
["bitfinex","ETHUSD",1730477872350,3.95123,2530.9,2530.4,1.3472]
["bitfinex","ETHUSD",1730477872745,3.95123,2530.9,2530.1,1.3216]
["bitfinex","ETHUSD",1730477872746,3.95156,2530.7,2530.1,1.3216]
["bitfinex","ETHUSD",1730477872992,3.95204,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1730477873151,3.9522,2530.3,2529.9,0.922717]
["bitfinex","ETHUSD",1730477873351,3.95264,2530.0,2529.4,1.3492]
["bitfinex","ETHUSD",1730477873595,3.95281,2529.9,2529.4,1.3492]
["bitfinex","ETHUSD",1730477873986,1.3851,2530.3,2529.1,1.3492]
["bitfinex","ETHUSD",1730477873987,3.95319,2529.6,2529.1,1.3492]
["bitfinex","ETHUSD",1730477874142,5.24019618,2530.5,2529.1,1.3492]
["bitfinex","ETHUSD",1730477874295,3.95178,2530.5,2529.6,3.95304]
["bitfinex","ETHUSD",1730477874496,3.95194,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1730477874811,3.95212,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1730477875137,3.95226,2530.2,2529.7,1.744504]
["bitfinex","ETHUSD",1730477875431,3.95275,2529.9,2529.8,0.07903971]
["bitfinex","ETHUSD",1730477875643,1.3851,2530.6,2529.4,0.07905004]
["bitfinex","ETHUSD",1730477875948,3.95225,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1730477876107,3.95225,2530.2,2529.5,3.95335]
["bitfinex","ETHUSD",1730477876446,1.3498,2530.4,2529.2,1.3459]
["bitfinex","ETHUSD",1730477876607,3.95335,2529.5,2528.9,1.3459]
["bitfinex","ETHUSD",1730477876960,1.3498,2529.7,2528.9,1.3459]
["bitfinex","ETHUSD",1730477877097,3.95384,2529.2,2528.7,0.41261523]
["bitfinex","ETHUSD",1730477877439,3.9535,2529.4,2528.8,0.07906963]
["bitfinex","ETHUSD",1730477877653,3.95452,2528.8,2528.5,0.07907559]
["bitfinex","ETHUSD",1730477877808,5.24019618,2529.6,2528.2,5.71411538]
["bitfinex","ETHUSD",1730477877809,3.95438,2528.9,2528.2,1.75874538]
["bitfinex","ETHUSD",1730477878012,3.95438,2528.9,2528.3,4.52659354]
["bitfinex","ETHUSD",1730477878238,1.3498,2529.4,2528.6,3.95473]
["bitfinex","ETHUSD",1730477878532,3.95335,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1730477878718,3.95335,2529.5,2529.0,0.07906593]
["bitfinex","ETHUSD",1730477878919,3.95362,2529.4,2529.0,0.07906593]
["bitfinex","ETHUSD",1730477879445,3.95362,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1730477879599,3.95362,2529.4,2528.9,0.79088]
["bitfinex","ETHUSD",1730477879796,3.95362,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1730477879998,3.95328,2529.6,2528.9,0.07906756]
["bitfinex","ETHUSD",1730477880200,3.95256,2530.0,2528.9,5.34094756]
["bitfinex","ETHUSD",1730477880402,3.95349,2529.5,2529.0,0.07905769]
["bitfinex","ETHUSD",1730477880613,3.95368,2529.3,2528.6,3.95466]
["bitfinex","ETHUSD",1730477880816,3.95346,2529.5,2528.8,3.95435]
["bitfinex","ETHUSD",1730477881143,3.95306,2529.7,2528.9,0.07906573]
["bitfinex","ETHUSD",1730477881440,3.9528,2529.9,2529.2,1.3648]
["bitfinex","ETHUSD",1730477881599,9.22026,2530.1,2529.4,3.95343]
["bitfinex","ETHUSD",1730477881798,5.26771,2530.1,2529.5,4.03238872]
["bitfinex","ETHUSD",1730477882001,3.95251,2530.1,2529.6,0.40323887]
["bitfinex","ETHUSD",1730477882456,3.95336,2529.5,2528.7,4.5045]
["bitfinex","ETHUSD",1730477882599,3.95382,2529.2,2528.6,1.3648]
["bitfinex","ETHUSD",1730477882800,3.95382,2529.2,2527.8,6.06196059]
["bitfinex","ETHUSD",1730477882801,3.95452,2528.8,2527.7,1.581782]
["bitfinex","ETHUSD",1730477883104,6.55969618,2529.4,2527.2,6.56369904]
["bitfinex","ETHUSD",1730477883105,3.95493,2528.5,2528.0,0.41288293]
["bitfinex","ETHUSD",1730477883303,3.95459,2528.8,2528.1,3.95546]
["bitfinex","ETHUSD",1730477883501,3.95459,2528.8,2528.2,0.07908868]
["bitfinex","ETHUSD",1730477883502,3.95458,2528.8,2528.2,0.07908868]
["bitfinex","ETHUSD",1730477883704,3.95508,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1730477884056,3.95487,2528.6,2527.8,1.3648]
["bitfinex","ETHUSD",1730477884249,3.95487,2528.6,2528.0,4.03463652]
["bitfinex","ETHUSD",1730477884547,1.3978,2529.0,2528.0,0.07909652]
["bitfinex","ETHUSD",1730477884709,1.3978,2529.0,2527.8,1.3648]
["bitfinex","ETHUSD",1730477884900,0.53518,2528.9,2527.9,0.0790917]
["bitfinex","ETHUSD",1730477885104,1.3978,2529.0,2528.0,3.95569]
["bitfinex","ETHUSD",1730477885105,3.95469,2528.7,2528.0,3.95569]
["bitfinex","ETHUSD",1730477885410,1.3978,2529.0,2527.8,1.3648]
["bitfinex","ETHUSD",1730477885411,3.95428,2528.9,2527.8,1.3648]
["bitfinex","ETHUSD",1730477885611,6.63799618,2529.0,2527.9,0.0791004]
["bitfinex","ETHUSD",1730477885814,6.63799618,2529.0,2527.8,1.3648]
["bitfinex","ETHUSD",1730477885815,1.3978,2529.0,2527.8,1.3648]
["bitfinex","ETHUSD",1730477886014,5.24019618,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1730477886015,3.95358,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1730477886217,3.95346,2529.5,2528.9,4.03331062]
["bitfinex","ETHUSD",1730477886416,3.95338,2529.5,2528.9,0.07907062]
["bitfinex","ETHUSD",1730477886625,3.9536,2529.4,2528.9,4.03334062]
["bitfinex","ETHUSD",1730477886823,3.95284,2529.9,2529.1,3.95395]
["bitfinex","ETHUSD",1730477886997,3.9536,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1730477887214,3.9536,2529.4,2528.7,5.28168]
["bitfinex","ETHUSD",1730477887215,5.30696,2530.0,2529.0,4.50408]
["bitfinex","ETHUSD",1730477887420,3.95237,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1730477887629,3.95264,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1730477887942,3.95237,2530.2,2529.4,3.9535]
["bitfinex","ETHUSD",1730477888112,3.95256,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1730477888315,3.95256,2530.1,2529.2,1.3272]
["bitfinex","ETHUSD",1730477888316,3.95256,2530.1,2529.6,0.395331]
["bitfinex","ETHUSD",1730477888533,7.90447,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1730477888735,3.95233,2530.2,2529.6,8.301691]
["bitfinex","ETHUSD",1730477889155,3.95233,2530.2,2529.6,4.348511]
["bitfinex","ETHUSD",1730477889358,3.95233,2530.2,2529.6,4.248511]
["bitfinex","ETHUSD",1730477889359,3.95245,2530.1,2529.6,4.248511]
["bitfinex","ETHUSD",1730477889527,3.95233,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1730477889734,5.34414,2530.6,2529.6,4.248511]
["bitfinex","ETHUSD",1730477890061,5.34414,2530.6,2529.7,3.953]
["bitfinex","ETHUSD",1730477890062,3.9521,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1730477890262,3.95202,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1730477890557,5.34424,2530.6,2529.9,3.95264]
["bitfinex","ETHUSD",1730477890772,3.95201,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1730477890938,7.90554,2529.9,2529.2,5.28094]
["bitfinex","ETHUSD",1730477891262,3.95284,2529.9,2529.3,0.07905283]
["bitfinex","ETHUSD",1730477891462,1.2987,2530.0,2529.2,1.3272]
["bitfinex","ETHUSD",1730477891463,3.95312,2529.7,2529.2,1.3272]
["bitfinex","ETHUSD",1730477891625,3.95312,2529.7,2529.2,5.28101]
["bitfinex","ETHUSD",1730477891825,3.9532,2529.6,2529.2,1.3272]
["bitfinex","ETHUSD",1730477892020,3.95358,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1730477892232,3.95377,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1730477892425,3.95389,2529.2,2528.6,9.20738]
["bitfinex","ETHUSD",1730477892663,3.95358,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730477892887,0.39532,2529.6,2528.7,3.9546]
["bitfinex","ETHUSD",1730477893066,3.95378,2529.3,2528.6,1.298]
["bitfinex","ETHUSD",1730477893223,3.95399,2529.1,2528.6,1.298]
["bitfinex","ETHUSD",1730477893428,3.9542,2529.0,2528.6,1.298]
["bitfinex","ETHUSD",1730477893631,3.95394,2529.2,2528.6,5.25266]
["bitfinex","ETHUSD",1730477894049,3.95328,2529.6,2529.0,3.95408]
["bitfinex","ETHUSD",1730477894268,3.95287,2529.9,2529.3,3.95361]
["bitfinex","ETHUSD",1730477894580,1.3145,2530.1,2529.0,0.395408]
["bitfinex","ETHUSD",1730477894787,3.95328,2529.6,2528.7,0.55]
["bitfinex","ETHUSD",1730477895081,3.95345,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1730477895234,3.95328,2529.6,2528.9,3.95428]
["bitfinex","ETHUSD",1730477895235,3.95313,2529.7,2529.0,0.07906605]
["bitfinex","ETHUSD",1730477895435,9.21949,2530.1,2529.4,3.95335]
["bitfinex","ETHUSD",1730477895634,1.3145,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1730477895871,3.95264,2530.0,2529.3,3.95356]
["bitfinex","ETHUSD",1730477896085,3.9528,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1730477896290,5.26701,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1730477896580,3.95257,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1730477896812,3.95242,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1730477896968,1.3672,2530.8,2530.1,3.95232]
["bitfinex","ETHUSD",1730477897168,3.95159,2530.7,2530.2,0.07903253]
["bitfinex","ETHUSD",1730477897484,1.3672,2531.3,2530.6,3.95148]
["bitfinex","ETHUSD",1730477897683,1.3672,2531.3,2530.7,4.03037595]
["bitfinex","ETHUSD",1730477897684,3.95072,2531.2,2530.7,4.03037595]
["bitfinex","ETHUSD",1730477897899,1.3672,2531.3,2530.8,0.0790145]
["bitfinex","ETHUSD",1730477898082,1.3672,2531.3,2530.6,3.95154]
["bitfinex","ETHUSD",1730477898083,3.95077,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1730477898390,5.31777,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730477898391,3.95054,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730477898561,1.3516,2531.7,2530.9,0.07900961]
["bitfinex","ETHUSD",1730477898765,3.94985,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1730477899003,3.9498,2531.8,2531.4,0.07899355]
["bitfinex","ETHUSD",1730477899202,3.94944,2532.0,2531.3,3.95051]
["bitfinex","ETHUSD",1730477899203,3.94962,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1730477899411,3.94962,2531.9,2531.4,0.07899461]
["bitfinex","ETHUSD",1730477899610,1.3516,2532.1,2531.4,0.07899461]
["bitfinex","ETHUSD",1730477899809,3.94893,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1730477900122,3.94884,2532.4,2532.0,0.07897611]
["bitfinex","ETHUSD",1730477900284,3.94855,2532.6,2532.0,0.07897611]
["bitfinex","ETHUSD",1730477900612,3.94844,2532.7,2532.1,5.26327]
["bitfinex","ETHUSD",1730477900766,3.94788,2533.0,2532.1,1.3141]
["bitfinex","ETHUSD",1730477900968,3.9481,2532.9,2532.2,0.07896692]
["bitfinex","ETHUSD",1730477901168,3.94782,2533.1,2532.3,3.94888]
["bitfinex","ETHUSD",1730477901419,3.94782,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1730477901564,4.478085,2533.3,2532.6,0.07895354]
["bitfinex","ETHUSD",1730477901565,3.94751,2533.3,2532.6,0.07895354]
["bitfinex","ETHUSD",1730477901765,1.3615,2533.6,2532.6,0.07895354]
["bitfinex","ETHUSD",1730477901766,3.94697,2533.6,2532.8,3.94819]
["bitfinex","ETHUSD",1730477901970,3.95186,2533.7,2532.8,3.94819]
["bitfinex","ETHUSD",1730477901971,3.94712,2533.5,2532.8,3.94819]
["bitfinex","ETHUSD",1730477902219,3.95188,2533.7,2533.0,3.94775]
["bitfinex","ETHUSD",1730477902585,3.94732,2533.4,2532.7,1.2969]
["bitfinex","ETHUSD",1730477902903,3.94879,2532.5,2531.8,4.49966]
["bitfinex","ETHUSD",1730477903122,3.94788,2533.0,2531.7,1.2969]
["bitfinex","ETHUSD",1730477903123,3.94934,2532.1,2531.7,1.2969]
["bitfinex","ETHUSD",1730477903267,3.94934,2532.1,2530.7,0.82176441]
["bitfinex","ETHUSD",1730477903268,5.24019618,2532.6,2531.3,1.2969]
["bitfinex","ETHUSD",1730477903470,3.94992,2531.7,2531.3,1.2969]
["bitfinex","ETHUSD",1730477903695,3.94984,2531.8,2531.3,1.2969]
["bitfinex","ETHUSD",1730477903865,3.94991,2531.7,2530.7,1.2969]
["bitfinex","ETHUSD",1730477904330,3.9511,2531.0,2530.4,1.2969]
["bitfinex","ETHUSD",1730477904574,3.95103,2531.0,2530.5,0.07902047]
["bitfinex","ETHUSD",1730477904724,3.95103,2531.0,2529.5,3.95321]
["bitfinex","ETHUSD",1730477904725,5.24019618,2531.0,2529.5,5.25024]
["bitfinex","ETHUSD",1730477904930,3.95274,2529.9,2529.5,1.2969]
["bitfinex","ETHUSD",1730477905132,5.24019618,2530.6,2529.5,1.2969]
["bitfinex","ETHUSD",1730477905133,3.95244,2530.1,2529.5,1.2969]
["bitfinex","ETHUSD",1730477905329,3.95337,2529.5,2529.1,1.2969]
["bitfinex","ETHUSD",1730477905564,3.95307,2529.7,2529.0,3.95408]
["bitfinex","ETHUSD",1730477905771,4.482684,2530.1,2529.1,0.07906916]
["bitfinex","ETHUSD",1730477905954,3.953,2529.8,2529.1,3.95393]
["bitfinex","ETHUSD",1730477906167,5.24019618,2530.2,2528.5,1.3005]
["bitfinex","ETHUSD",1730477906336,3.95353,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1730477906675,3.95293,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1730477906971,3.9533,2529.6,2528.9,3.95418]
["bitfinex","ETHUSD",1730477907128,0.39533,2529.6,2528.7,3.95452]
["bitfinex","ETHUSD",1730477907330,5.24019618,2530.2,2528.5,5.25533]
["bitfinex","ETHUSD",1730477907331,3.95256,2530.0,2528.5,5.25533]
["bitfinex","ETHUSD",1730477907643,5.24019618,2530.2,2528.4,0.41257099]
["bitfinex","ETHUSD",1730477907644,5.24019618,2529.4,2528.4,0.41257099]
["bitfinex","ETHUSD",1730477907846,3.95385,2529.2,2528.4,4.36755099]
["bitfinex","ETHUSD",1730477908030,5.24019618,2529.4,2528.5,0.0790891]
["bitfinex","ETHUSD",1730477908031,3.95417,2529.0,2528.5,0.0790891]
["bitfinex","ETHUSD",1730477908236,3.95381,2529.2,2528.5,0.0790891]
["bitfinex","ETHUSD",1730477908540,1.3413,2529.8,2528.5,0.0790891]
["bitfinex","ETHUSD",1730477908541,1.3413,2529.8,2529.0,3.95402]
["bitfinex","ETHUSD",1730477908741,5.29426,2529.8,2529.1,0.07906682]
["bitfinex","ETHUSD",1730477908958,3.95296,2529.8,2529.1,0.07906682]
["bitfinex","ETHUSD",1730477909159,3.95273,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1730477909339,1.2829,2530.2,2529.5,0.07905697]
["bitfinex","ETHUSD",1730477909542,3.95163,2530.6,2529.8,3.95274]
["bitfinex","ETHUSD",1730477909771,4.475233,2530.6,2529.9,0.07904015]
["bitfinex","ETHUSD",1730477909930,3.95203,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1730477910139,3.95213,2530.3,2529.6,3.95306]
["bitfinex","ETHUSD",1730477910528,3.95266,2530.0,2529.4,3.95337]
["bitfinex","ETHUSD",1730477910754,3.95284,2529.9,2529.3,5.24665]
["bitfinex","ETHUSD",1730477910955,3.95249,2530.1,2529.4,4.03254492]
["bitfinex","ETHUSD",1730477911372,3.95265,2530.0,2529.4,4.03246492]
["bitfinex","ETHUSD",1730477911570,3.95273,2529.9,2529.4,0.07905492]
["bitfinex","ETHUSD",1730477911817,3.95333,2529.6,2528.9,5.34279]
["bitfinex","ETHUSD",1730477911973,3.95291,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1730477912308,3.95308,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1730477912615,1.3791,2530.1,2529.1,3.95387]
["bitfinex","ETHUSD",1730477912616,3.95294,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1730477912819,1.3791,2530.1,2529.4,3.95345]
["bitfinex","ETHUSD",1730477912969,5.76364918,2530.6,2529.8,3.95286]
["bitfinex","ETHUSD",1730477912970,3.95203,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1730477913309,3.9521,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730477913621,3.95167,2530.6,2529.9,0.07904661]
["bitfinex","ETHUSD",1730477913905,3.95165,2530.6,2530.0,7.90495]
["bitfinex","ETHUSD",1730477914111,3.95108,2531.0,2530.3,3.95206]
["bitfinex","ETHUSD",1730477914313,3.95117,2530.9,2530.4,4.03094791]
["bitfinex","ETHUSD",1730477914782,3.95132,2530.8,2530.4,0.07902791]
["bitfinex","ETHUSD",1730477914979,3.9513,2530.9,2530.2,1.3886]
["bitfinex","ETHUSD",1730477915180,3.95152,2530.7,2530.2,1.3886]
["bitfinex","ETHUSD",1730477915395,3.9513,2530.9,2530.3,4.03109881]
["bitfinex","ETHUSD",1730477915597,3.95103,2531.0,2530.3,4.03109881]
["bitfinex","ETHUSD",1730477915907,3.95094,2531.1,2530.3,4.03109881]
["bitfinex","ETHUSD",1730477915908,3.95095,2531.1,2530.3,0.07902881]
["bitfinex","ETHUSD",1730477916072,3.95095,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1730477916269,3.95095,2531.1,2530.7,0.07901819]
["bitfinex","ETHUSD",1730477916814,7.9019,2531.1,2530.7,0.07901819]
["bitfinex","ETHUSD",1730477916984,7.90127,2531.3,2530.7,4.03046819]
["bitfinex","ETHUSD",1730477917312,1.2797,2531.5,2530.7,4.03046819]
["bitfinex","ETHUSD",1730477917313,1.2797,2531.5,2530.7,0.07901819]
["bitfinex","ETHUSD",1730477917471,3.95093,2531.1,2530.7,0.07901819]
["bitfinex","ETHUSD",1730477917823,3.95063,2531.3,2530.6,0.07901904]
["bitfinex","ETHUSD",1730477918119,1.2797,2531.5,2530.7,1.267]
["bitfinex","ETHUSD",1730477918120,3.95031,2531.5,2530.7,1.267]
["bitfinex","ETHUSD",1730477918407,5.23551,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1730477918624,3.94961,2531.9,2531.4,1.40919603]
["bitfinex","ETHUSD",1730477918909,3.94937,2532.1,2531.4,5.89545763]
["bitfinex","ETHUSD",1730477919216,3.94937,2532.1,2530.5,6.95169]
["bitfinex","ETHUSD",1730477919217,3.95065,2531.3,2530.7,1.3302]
["bitfinex","ETHUSD",1730477919421,9.19001618,2531.8,2529.9,3.0]
["bitfinex","ETHUSD",1730477919422,1.2711,2531.6,2529.9,3.0]
["bitfinex","ETHUSD",1730477919628,1.2711,2531.6,2529.5,3.95322]
["bitfinex","ETHUSD",1730477919629,1.2711,2531.6,2530.3,5.28222]
["bitfinex","ETHUSD",1730477919920,3.95078,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1730477920084,3.95078,2531.2,2530.7,0.07901939]
["bitfinex","ETHUSD",1730477920279,3.95078,2531.2,2530.8,1.3077]
["bitfinex","ETHUSD",1730477920484,3.95088,2531.1,2530.7,0.07901531]
["bitfinex","ETHUSD",1730477920787,3.95125,2530.9,2530.4,1.3077]
["bitfinex","ETHUSD",1730477921120,3.9509,2531.1,2530.5,4.03071266]
["bitfinex","ETHUSD",1730477921428,3.95031,2531.5,2530.9,3.95109]
["bitfinex","ETHUSD",1730477921922,6.62059618,2531.8,2530.5,3.95176]
["bitfinex","ETHUSD",1730477922087,3.95123,2530.9,2530.6,0.07901847]
["bitfinex","ETHUSD",1730477922787,3.95102,2531.0,2530.5,0.07902263]
["bitfinex","ETHUSD",1730477922788,3.95132,2530.8,2530.5,0.07902263]
["bitfinex","ETHUSD",1730477923023,3.95132,2530.8,2530.4,1.38672779]
["bitfinex","ETHUSD",1730477923225,5.24019618,2531.4,2528.6,3.9547]
["bitfinex","ETHUSD",1730477923226,3.95178,2530.5,2530.0,1.3546]
["bitfinex","ETHUSD",1730477923557,3.95178,2530.5,2530.1,0.07903472]
["bitfinex","ETHUSD",1730477923756,3.95121,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1730477923966,3.95121,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1730477924169,3.95101,2531.0,2530.5,4.03080492]
["bitfinex","ETHUSD",1730477924455,3.95032,2531.5,2530.6,1.3546]
["bitfinex","ETHUSD",1730477924662,6.51329618,2531.8,2530.6,1.3546]
["bitfinex","ETHUSD",1730477924861,3.95106,2531.0,2530.6,1.3546]
["bitfinex","ETHUSD",1730477925022,3.95095,2531.1,2530.6,1.3546]
["bitfinex","ETHUSD",1730477925218,3.95062,2531.3,2530.7,0.07901729]
["bitfinex","ETHUSD",1730477925447,3.95118,2530.9,2530.6,1.3546]
["bitfinex","ETHUSD",1730477925622,3.95086,2531.1,2530.6,1.3546]
["bitfinex","ETHUSD",1730477926124,3.951,2531.0,2530.6,1.3546]
["bitfinex","ETHUSD",1730477926317,7.90183,2531.1,2530.6,5.30621]
["bitfinex","ETHUSD",1730477926524,3.95109,2531.0,2530.6,1.3546]
["bitfinex","ETHUSD",1730477926723,3.9513,2530.9,2530.6,1.3546]
["bitfinex","ETHUSD",1730477927033,3.9508,2531.2,2530.7,4.03046471]
["bitfinex","ETHUSD",1730477927223,3.9508,2531.2,2530.7,0.07902471]
["bitfinex","ETHUSD",1730477927224,3.95096,2531.1,2530.7,0.07902471]
["bitfinex","ETHUSD",1730477927435,3.95104,2531.0,2530.6,1.3546]
["bitfinex","ETHUSD",1730477927763,3.9508,2531.2,2530.7,4.03041824]
["bitfinex","ETHUSD",1730477927973,3.95109,2531.0,2530.6,1.3546]
["bitfinex","ETHUSD",1730477928262,3.9508,2531.2,2530.7,0.07901923]
["bitfinex","ETHUSD",1730477928562,3.9508,2531.2,2530.6,9.25767]
["bitfinex","ETHUSD",1730477928563,3.95101,2531.0,2530.6,1.3546]
["bitfinex","ETHUSD",1730477928765,3.95079,2531.2,2530.6,1.3546]
["bitfinex","ETHUSD",1730477928989,3.95079,2531.2,2529.4,25.01019618]
["bitfinex","ETHUSD",1730477928990,6.63709618,2532.2,2531.2,1.2866]
["bitfinex","ETHUSD",1730477929288,3.94957,2532.0,2531.2,5.23715]
["bitfinex","ETHUSD",1730477929563,3.94991,2531.7,2531.3,0.07899042]
["bitfinex","ETHUSD",1730477929858,3.95039,2531.4,2531.2,1.2866]
["bitfinex","ETHUSD",1730477930022,3.95054,2531.3,2530.9,1.2866]
["bitfinex","ETHUSD",1730477930220,3.95069,2531.2,2530.9,1.2866]
["bitfinex","ETHUSD",1730477930541,3.95069,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1730477930744,3.95097,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1730477930947,3.95133,2530.8,2530.5,1.2866]
["bitfinex","ETHUSD",1730477931244,1.3969,2530.7,2529.9,1.58036]
["bitfinex","ETHUSD",1730477931466,3.95264,2530.0,2529.7,1.2866]
["bitfinex","ETHUSD",1730477931670,7.906,2529.8,2529.3,1.3373]
["bitfinex","ETHUSD",1730477931837,3.95308,2529.7,2529.4,0.07906203]
["bitfinex","ETHUSD",1730477932055,3.95163,2530.6,2529.4,0.07906203]
["bitfinex","ETHUSD",1730477932056,1.21719171,2530.8,2529.4,0.61607223]
["bitfinex","ETHUSD",1730477932251,3.95238,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1730477932452,3.95224,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1730477932653,3.95251,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1730477932878,3.95264,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1730477933097,3.9525,2530.1,2529.6,4.03222149]
["bitfinex","ETHUSD",1730477933246,3.95222,2530.3,2529.6,0.07905149]
["bitfinex","ETHUSD",1730477933584,3.95242,2530.1,2529.5,3.95319]
["bitfinex","ETHUSD",1730477933785,3.95242,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1730477934376,7.90557,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1730477934597,7.90388,2530.4,2529.3,1.3373]
["bitfinex","ETHUSD",1730477934892,3.95297,2529.8,2529.4,0.07905871]
["bitfinex","ETHUSD",1730477935239,3.95297,2529.8,2529.4,4.03253872]
["bitfinex","ETHUSD",1730477935440,3.95236,2530.2,2529.6,3.95304]
["bitfinex","ETHUSD",1730477935641,3.95236,2530.2,2529.5,3.95335]
["bitfinex","ETHUSD",1730477935642,3.95236,2530.2,2529.7,4.03205874]
["bitfinex","ETHUSD",1730477935846,3.95236,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730477936054,5.24019618,2530.6,2529.5,3.95326]
["bitfinex","ETHUSD",1730477936257,3.95273,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1730477936579,3.95273,2529.9,2529.4,7.90686]
["bitfinex","ETHUSD",1730477936912,3.9525,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1730477937177,3.95251,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1730477937386,3.9525,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1730477937568,3.95221,2530.3,2529.8,1.3977]
["bitfinex","ETHUSD",1730477937569,7.90446,2530.3,2529.8,1.3977]
["bitfinex","ETHUSD",1730477937743,3.95267,2530.0,2529.5,4.482302]
["bitfinex","ETHUSD",1730477938103,3.95242,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1730477938241,7.90472,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1730477938443,3.95242,2530.1,2529.8,0.07904918]
["bitfinex","ETHUSD",1730477938644,3.95242,2530.1,2529.6,4.81159817]
["bitfinex","ETHUSD",1730477938871,3.95242,2530.1,2529.6,0.85848817]
["bitfinex","ETHUSD",1730477939181,3.95236,2530.2,2529.4,1.3977]
["bitfinex","ETHUSD",1730477939182,3.95194,2530.4,2529.4,1.3977]
["bitfinex","ETHUSD",1730477939399,5.24019618,2530.2,2529.3,3.95356]
["bitfinex","ETHUSD",1730477939675,5.26465,2530.3,2529.5,3.95333]
["bitfinex","ETHUSD",1730477939676,3.95272,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730477939896,3.9525,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1730477940193,3.95147,2530.7,2529.9,3.9527]
["bitfinex","ETHUSD",1730477940352,3.95217,2530.3,2529.8,0.07904645]
["bitfinex","ETHUSD",1730477940555,3.95217,2530.3,2529.8,4.03184645]
["bitfinex","ETHUSD",1730477940778,3.95279,2529.9,2529.6,2.097971]
["bitfinex","ETHUSD",1730477940997,3.95279,2529.9,2529.6,1.3073]
["bitfinex","ETHUSD",1730477941139,3.95295,2529.8,2529.6,1.3073]
["bitfinex","ETHUSD",1730477941348,3.95295,2529.8,2529.5,0.0790574]
["bitfinex","ETHUSD",1730477941349,3.95295,2529.8,2529.3,5.26085]
["bitfinex","ETHUSD",1730477941654,3.95335,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1730477941855,3.95244,2530.1,2529.1,0.07906651]
["bitfinex","ETHUSD",1730477942069,1.3269,2530.2,2529.1,0.07906651]
["bitfinex","ETHUSD",1730477942070,2.14895871,2530.9,2529.4,5.26078]
["bitfinex","ETHUSD",1730477942270,0.82205871,2531.2,2530.4,1.3073]
["bitfinex","ETHUSD",1730477942456,3.95081,2531.2,2530.5,0.07902409]
["bitfinex","ETHUSD",1730477942644,3.95047,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1730477942850,3.95023,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1730477943204,1.3405,2531.7,2530.8,3.95121]
["bitfinex","ETHUSD",1730477943477,3.95039,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1730477943683,3.95035,2531.5,2531.1,1.2896]
["bitfinex","ETHUSD",1730477943895,3.95035,2531.5,2531.1,1.36861114]
["bitfinex","ETHUSD",1730477944046,3.95008,2531.6,2531.1,5.31937114]
["bitfinex","ETHUSD",1730477944242,3.95002,2531.7,2531.1,5.31941128]
["bitfinex","ETHUSD",1730477944446,3.94984,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1730477944642,3.95007,2531.6,2531.2,0.53194113]
["bitfinex","ETHUSD",1730477944886,3.95069,2531.2,2530.8,1.2616]
["bitfinex","ETHUSD",1730477945195,5.24019618,2531.5,2530.8,1.2616]
["bitfinex","ETHUSD",1730477945486,3.95127,2530.9,2530.4,5.24392]
["bitfinex","ETHUSD",1730477945655,3.95104,2531.0,2530.5,4.03078319]
["bitfinex","ETHUSD",1730477945861,3.95007,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1730477946046,3.95007,2531.6,2530.5,0.07902319]
["bitfinex","ETHUSD",1730477946047,1.3284,2531.7,2530.7,3.95143]
["bitfinex","ETHUSD",1730477946247,1.3284,2531.7,2530.9,1.3181]
["bitfinex","ETHUSD",1730477946248,3.95064,2531.3,2530.9,1.3181]
["bitfinex","ETHUSD",1730477946750,3.9504,2531.4,2530.9,5.26918]
["bitfinex","ETHUSD",1730477946984,3.9504,2531.4,2530.9,1.3181]
["bitfinex","ETHUSD",1730477947290,3.95158,2530.7,2530.4,1.3355]
["bitfinex","ETHUSD",1730477947444,3.95158,2530.7,2529.4,5.24019618]
["bitfinex","ETHUSD",1730477947445,0.82205871,2531.6,2531.3,1.3355]
["bitfinex","ETHUSD",1730477947647,3.94986,2531.8,2531.3,1.3355]
["bitfinex","ETHUSD",1730477947890,0.82205871,2532.3,2531.3,1.41449704]
["bitfinex","ETHUSD",1730477948045,0.82205871,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1730477948248,0.82205871,2532.5,2532.2,7.89808]
["bitfinex","ETHUSD",1730477948461,0.82205871,2532.6,2532.3,0.07897149]
["bitfinex","ETHUSD",1730477948689,0.82205871,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1730477948690,3.94868,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1730477948996,0.82205871,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1730477948997,3.94851,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1730477949152,3.94868,2532.5,2532.0,3.94937]
["bitfinex","ETHUSD",1730477949350,3.94868,2532.5,2532.0,0.5703551]
["bitfinex","ETHUSD",1730477949588,3.94808,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1730477949789,4.76986871,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1730477949994,4.76952871,2533.3,2532.7,0.07895978]
["bitfinex","ETHUSD",1730477950197,2.47819071,2533.4,2532.6,1.3679]
["bitfinex","ETHUSD",1730477950517,7.89505,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1730477950791,1.64911743,2533.7,2533.6,5.25785]
["bitfinex","ETHUSD",1730477951014,3.94518,2534.8,2533.6,5.24019618]
["bitfinex","ETHUSD",1730477951154,3.94494,2534.9,2534.0,1.3109]
["bitfinex","ETHUSD",1730477951347,3.78823289,2535.6,2534.0,1.3109]
["bitfinex","ETHUSD",1730477951348,3.94463,2535.1,2534.2,3.94599]
["bitfinex","ETHUSD",1730477951587,3.94439,2535.3,2534.4,3.94565]
["bitfinex","ETHUSD",1730477951752,5.99546526,2535.7,2534.6,1.3109]
["bitfinex","ETHUSD",1730477951952,3.94406,2535.5,2534.7,0.0788972]
["bitfinex","ETHUSD",1730477952196,2.05174526,2535.7,2534.9,3.94486]
["bitfinex","ETHUSD",1730477952404,2.05174526,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1730477952702,2.05174526,2535.7,2535.3,3.94424]
["bitfinex","ETHUSD",1730477952897,2.05174526,2535.7,2535.2,1.3109]
["bitfinex","ETHUSD",1730477953116,2.05174526,2535.7,2535.4,4.02288197]
["bitfinex","ETHUSD",1730477953327,2.05174526,2535.7,2535.4,4.02298197]
["bitfinex","ETHUSD",1730477953468,2.05174526,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1730477954771,2.05174526,2535.7,2535.4,3.94402]
["bitfinex","ETHUSD",1730477954969,2.05174526,2535.7,2535.3,4.469805]
["bitfinex","ETHUSD",1730477954970,2.05174526,2535.7,2535.3,3.94419]
["bitfinex","ETHUSD",1730477955211,2.05174526,2535.7,2535.4,3.94401]
["bitfinex","ETHUSD",1730477956004,2.05174526,2535.7,2535.3,0.525509]
["bitfinex","ETHUSD",1730477956239,2.05174526,2535.7,2535.2,5.25525]
["bitfinex","ETHUSD",1730477956240,2.05174526,2535.7,2535.0,3.94465]
["bitfinex","ETHUSD",1730477956515,1.3629,2535.6,2534.3,5.21399]
["bitfinex","ETHUSD",1730477956697,0.34146453,2535.5,2533.9,5.21465]
["bitfinex","ETHUSD",1730477956871,0.34146453,2535.5,2534.0,0.07891113]
["bitfinex","ETHUSD",1730477956872,3.94533,2534.7,2534.0,0.07891113]
["bitfinex","ETHUSD",1730477957074,3.94533,2534.7,2533.9,5.21465]
["bitfinex","ETHUSD",1730477957272,1.311,2534.8,2534.0,3.94622]
["bitfinex","ETHUSD",1730477957473,3.94535,2534.7,2533.9,1.2682]
["bitfinex","ETHUSD",1730477957699,3.94551,2534.6,2533.9,1.2682]
["bitfinex","ETHUSD",1730477957914,3.94558,2534.5,2533.6,3.94689]
["bitfinex","ETHUSD",1730477958225,3.94596,2534.3,2533.5,1.266]
["bitfinex","ETHUSD",1730477958516,0.920186,2534.6,2533.5,1.266]
["bitfinex","ETHUSD",1730477958719,3.9462,2534.1,2533.5,1.266]
["bitfinex","ETHUSD",1730477958875,3.94602,2534.2,2533.4,3.94718]
["bitfinex","ETHUSD",1730477959073,7.89215,2534.2,2533.4,3.94718]
["bitfinex","ETHUSD",1730477959334,3.94602,2534.2,2533.4,3.94715]
["bitfinex","ETHUSD",1730477959487,3.94578,2534.4,2533.6,3.94685]
["bitfinex","ETHUSD",1730477959688,3.94578,2534.4,2533.7,0.07892738]
["bitfinex","ETHUSD",1730477960277,1.311,2534.8,2534.2,3.94599]
["bitfinex","ETHUSD",1730477960622,9.52570071,2535.5,2534.0,3.9462]
["bitfinex","ETHUSD",1730477960623,3.94525,2534.7,2534.0,3.9462]
["bitfinex","ETHUSD",1730477960796,3.94525,2534.7,2533.8,5.22657]
["bitfinex","ETHUSD",1730477960797,5.24019618,2535.1,2533.8,5.22651]
["bitfinex","ETHUSD",1730477960978,5.24019618,2535.1,2533.8,1.28]
["bitfinex","ETHUSD",1730477960979,3.94582,2534.4,2533.8,1.28]
["bitfinex","ETHUSD",1730477961327,3.9457,2534.4,2533.4,1.28]
["bitfinex","ETHUSD",1730477961529,2.11293,2534.4,2533.4,1.28]
["bitfinex","ETHUSD",1730477961822,3.94596,2534.3,2533.6,3.94682]
["bitfinex","ETHUSD",1730477961994,3.94602,2534.2,2533.7,0.07892622]
["bitfinex","ETHUSD",1730477962312,5.24019618,2534.7,2533.7,0.07892622]
["bitfinex","ETHUSD",1730477962632,3.94641,2534.0,2533.4,1.28]
["bitfinex","ETHUSD",1730477962926,8.24019618,2535.2,2533.8,3.94659]
["bitfinex","ETHUSD",1730477963115,3.94575,2534.4,2533.8,3.94659]
["bitfinex","ETHUSD",1730477963299,3.94575,2534.4,2533.6,3.94695]
["bitfinex","ETHUSD",1730477963515,3.94588,2534.3,2533.6,3.94686]
["bitfinex","ETHUSD",1730477963813,3.94605,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1730477964021,3.94603,2534.2,2533.5,3.94701]
["bitfinex","ETHUSD",1730477964311,5.26908,2534.7,2533.8,3.94652]
["bitfinex","ETHUSD",1730477964312,5.26906,2534.7,2533.8,3.94652]
["bitfinex","ETHUSD",1730477964539,3.94526,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1730477964739,3.94568,2534.5,2533.8,3.94656]
["bitfinex","ETHUSD",1730477964910,3.94568,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1730477965234,3.94533,2534.7,2533.8,3.94656]
["bitfinex","ETHUSD",1730477965455,5.2885,2535.1,2534.2,3.94594]
["bitfinex","ETHUSD",1730477965601,3.94493,2534.9,2534.3,4.02473677]
["bitfinex","ETHUSD",1730477965801,5.2885,2535.1,2534.0,1.3115]
["bitfinex","ETHUSD",1730477965802,3.94556,2534.5,2534.0,1.3115]
["bitfinex","ETHUSD",1730477966898,3.94565,2534.5,2533.8,3.94662]
["bitfinex","ETHUSD",1730477967097,3.94508,2534.8,2533.6,1.3623]
["bitfinex","ETHUSD",1730477967098,3.94602,2534.2,2533.6,1.3623]
["bitfinex","ETHUSD",1730477967338,3.94657,2533.9,2533.2,5.27553]
["bitfinex","ETHUSD",1730477967861,8.286792,2534.2,2533.4,3.94716]
["bitfinex","ETHUSD",1730477968003,3.9462,2534.1,2533.5,4.02593987]
["bitfinex","ETHUSD",1730477968204,5.29395,2534.7,2533.9,3.9464]
["bitfinex","ETHUSD",1730477968415,3.94565,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1730477968639,3.94477,2535.0,2534.0,1.3281]
["bitfinex","ETHUSD",1730477968958,1.3487,2535.3,2534.1,0.07891344]
["bitfinex","ETHUSD",1730477969102,3.94477,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1730477969503,3.94478,2535.0,2534.5,0.07890321]
["bitfinex","ETHUSD",1730477969748,3.94478,2535.0,2534.4,7.8912]
["bitfinex","ETHUSD",1730477969925,3.94461,2535.1,2534.6,3.94535]
["bitfinex","ETHUSD",1730477970249,7.88789,2535.6,2534.8,5.31516]
["bitfinex","ETHUSD",1730477970429,3.94341,2535.9,2535.2,3.94435]
["bitfinex","ETHUSD",1730477970638,3.94341,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1730477970838,3.94322,2536.0,2535.2,3.94445]
["bitfinex","ETHUSD",1730477971139,3.94322,2536.0,2535.4,3.94414]
["bitfinex","ETHUSD",1730477971516,3.94339,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1730477971722,3.94339,2535.9,2535.2,3.94436]
["bitfinex","ETHUSD",1730477971917,3.94277,2536.3,2534.8,1.3701]
["bitfinex","ETHUSD",1730477971918,0.1232417,2536.5,2535.4,1.3773]
["bitfinex","ETHUSD",1730477972249,4.0657517,2536.5,2535.7,3.94367]
["bitfinex","ETHUSD",1730477972451,3.94285,2536.3,2535.6,3.9438]
["bitfinex","ETHUSD",1730477972738,0.1232417,2536.5,2535.8,3.94342]
["bitfinex","ETHUSD",1730477972942,0.1232417,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730477973161,0.1232417,2536.5,2536.3,3.94261]
["bitfinex","ETHUSD",1730477973352,0.1232417,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1730477973752,0.1232417,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1730477973961,0.1232417,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1730477974160,0.1232417,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1730477974349,0.1232417,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1730477974544,0.1232417,2536.5,2536.3,3.94267]
["bitfinex","ETHUSD",1730477974765,0.1232417,2536.5,2536.1,5.32026]
["bitfinex","ETHUSD",1730477974969,0.1232417,2536.5,2536.3,3.94261]
["bitfinex","ETHUSD",1730477975121,0.1232417,2536.5,2536.4,4.0214322]
["bitfinex","ETHUSD",1730477975327,0.1232417,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1730477975526,5.29338,2538.5,2537.4,3.94095]
["bitfinex","ETHUSD",1730477975843,5.29338,2538.5,2537.6,3.94063]
["bitfinex","ETHUSD",1730477975844,5.93545705,2538.3,2537.6,3.94063]
["bitfinex","ETHUSD",1730477976044,5.93545705,2538.3,2537.2,1.3611]
["bitfinex","ETHUSD",1730477976045,2.53238683,2538.3,2537.4,3.94099]
["bitfinex","ETHUSD",1730477976258,2.53238683,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1730477976259,1.99573705,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1730477976568,1.99573705,2538.3,2538.0,3.94002]
["bitfinex","ETHUSD",1730477977083,1.99573705,2538.3,2537.8,3.94031]
["bitfinex","ETHUSD",1730477977380,1.99573705,2538.3,2538.1,5.32684]
["bitfinex","ETHUSD",1730477977521,1.69573705,2538.3,2538.1,1.387]
["bitfinex","ETHUSD",1730477977722,1.69573705,2538.3,2538.1,5.3269]
["bitfinex","ETHUSD",1730477977919,1.69573705,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1730477978249,1.69573705,2538.3,2537.9,3.9402]
["bitfinex","ETHUSD",1730477978432,1.69573705,2538.3,2537.7,5.32747]
["bitfinex","ETHUSD",1730477978433,5.63551705,2538.3,2537.7,5.32747]
["bitfinex","ETHUSD",1730477978635,1.69573705,2538.3,2537.7,5.32747]
["bitfinex","ETHUSD",1730477978944,1.69573705,2538.3,2537.7,1.387]
["bitfinex","ETHUSD",1730477979154,1.69573705,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1730477979544,1.69573705,2538.3,2538.1,3.93986]
["bitfinex","ETHUSD",1730477979743,1.69573705,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1730477979947,1.69573705,2538.3,2537.9,7.88035]
["bitfinex","ETHUSD",1730477980155,1.69573705,2538.3,2537.9,3.94017]
["bitfinex","ETHUSD",1730477980362,1.69573705,2538.3,2537.7,5.32748]
["bitfinex","ETHUSD",1730477980670,1.69573705,2538.3,2537.7,1.387]
["bitfinex","ETHUSD",1730477980873,3.94042,2537.8,2537.2,1.3749]
["bitfinex","ETHUSD",1730477981158,3.94135,2537.2,2536.4,3.94257]
["bitfinex","ETHUSD",1730477981362,5.21837,2537.4,2536.2,1.3115]
["bitfinex","ETHUSD",1730477981668,3.94206,2536.8,2536.2,1.3115]
["bitfinex","ETHUSD",1730477981817,7.88388,2536.9,2536.2,5.2543]
["bitfinex","ETHUSD",1730477982024,3.94155,2537.1,2536.2,1.3115]
["bitfinex","ETHUSD",1730477982268,3.94155,2537.1,2536.3,3.94273]
["bitfinex","ETHUSD",1730477982760,3.94155,2537.1,2536.2,1.836947]
["bitfinex","ETHUSD",1730477982761,3.94128,2537.3,2536.5,3.94244]
["bitfinex","ETHUSD",1730477982949,3.94053,2537.8,2536.8,1.3972]
["bitfinex","ETHUSD",1730477983158,3.94053,2537.8,2536.2,4.468267]
["bitfinex","ETHUSD",1730477983159,1.297,2537.5,2536.4,5.24019618]
["bitfinex","ETHUSD",1730477983468,1.297,2537.5,2536.4,1.3159]
["bitfinex","ETHUSD",1730477983469,3.94167,2537.0,2536.4,1.3159]
["bitfinex","ETHUSD",1730477983668,7.88342,2537.0,2536.5,0.07884069]
["bitfinex","ETHUSD",1730477983854,0.523773,2537.4,2536.4,1.3159]
["bitfinex","ETHUSD",1730477983855,3.94197,2536.8,2536.4,1.3159]
["bitfinex","ETHUSD",1730477984177,3.94195,2536.9,2536.4,1.3159]
["bitfinex","ETHUSD",1730477984338,3.94195,2536.9,2536.4,1.39474259]
["bitfinex","ETHUSD",1730477984534,3.94195,2536.9,2536.2,3.94281]
["bitfinex","ETHUSD",1730477984835,3.9423,2536.6,2536.0,5.25897]
["bitfinex","ETHUSD",1730477985040,0.394195,2536.9,2536.0,1.3159]
["bitfinex","ETHUSD",1730477985365,3.94277,2536.3,2535.6,5.2596]
["bitfinex","ETHUSD",1730477985568,3.94268,2536.4,2535.7,3.94355]
["bitfinex","ETHUSD",1730477985777,7.88503,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1730477986064,7.88503,2536.5,2535.7,3.94354]
["bitfinex","ETHUSD",1730477986065,3.94268,2536.4,2535.7,3.94354]
["bitfinex","ETHUSD",1730477986226,3.94249,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1730477986428,5.2415,2536.7,2536.0,0.07885633]
["bitfinex","ETHUSD",1730477986666,3.94263,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1730477986965,3.94284,2536.3,2535.8,0.525944]
["bitfinex","ETHUSD",1730477987212,7.88572,2536.3,2535.8,0.525944]
["bitfinex","ETHUSD",1730477987515,3.94262,2536.4,2535.8,4.469314]
["bitfinex","ETHUSD",1730477987853,3.94286,2536.3,2535.7,3.94366]
["bitfinex","ETHUSD",1730477988058,3.94286,2536.3,2535.6,5.25968]
["bitfinex","ETHUSD",1730477988059,3.94286,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730477988296,3.94286,2536.3,2535.6,5.25968]
["bitfinex","ETHUSD",1730477988496,3.94331,2536.0,2535.3,3.94418]
["bitfinex","ETHUSD",1730477988682,3.94316,2536.1,2535.4,3.94403]
["bitfinex","ETHUSD",1730477988893,3.94272,2536.4,2535.5,0.07887194]
["bitfinex","ETHUSD",1730477989101,3.94288,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1730477989463,3.94288,2536.3,2535.1,5.29247]
["bitfinex","ETHUSD",1730477989464,3.94332,2536.0,2535.2,0.07886581]
["bitfinex","ETHUSD",1730477989669,3.94325,2536.0,2535.2,4.02324581]
["bitfinex","ETHUSD",1730477990015,3.94356,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1730477990180,3.94353,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1730477990380,0.788678,2535.8,2535.1,1.3479]
["bitfinex","ETHUSD",1730477990613,3.94445,2535.3,2534.7,1.3479]
["bitfinex","ETHUSD",1730477990905,3.94406,2535.5,2534.8,3.94497]
["bitfinex","ETHUSD",1730477991077,3.94406,2535.5,2534.7,1.42679751]
["bitfinex","ETHUSD",1730477991078,5.24019618,2536.0,2534.7,1.42679751]
["bitfinex","ETHUSD",1730477991278,3.94278,2536.3,2534.5,3.94551]
["bitfinex","ETHUSD",1730477991279,3.94462,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1730477991492,5.24019618,2535.6,2534.6,0.07889916]
["bitfinex","ETHUSD",1730477991697,3.94439,2535.3,2534.7,7.89027]
["bitfinex","ETHUSD",1730477991906,3.94439,2535.3,2534.5,3.9455]
["bitfinex","ETHUSD",1730477992108,3.94463,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1730477992311,3.94439,2535.3,2534.7,3.9451]
["bitfinex","ETHUSD",1730477992611,3.94399,2535.5,2534.3,1.3502]
["bitfinex","ETHUSD",1730477992811,3.94399,2535.5,2534.2,3.94591]
["bitfinex","ETHUSD",1730477992812,3.94517,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1730477993108,3.94517,2534.8,2534.1,3.94609]
["bitfinex","ETHUSD",1730477993109,3.94494,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1730477993318,3.9436,2535.8,2534.8,1.3749]
["bitfinex","ETHUSD",1730477993512,3.9436,2535.8,2535.1,3.94452]
["bitfinex","ETHUSD",1730477993722,3.94291,2536.2,2535.6,3.94371]
["bitfinex","ETHUSD",1730477993884,3.94291,2536.2,2535.6,7.88746]
["bitfinex","ETHUSD",1730477994225,3.94292,2536.2,2535.5,3.94399]
["bitfinex","ETHUSD",1730477994369,3.94306,2536.1,2535.6,3.94378]
["bitfinex","ETHUSD",1730477994631,3.94306,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1730477994811,3.94306,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1730477995112,5.29658,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1730477995312,1.3538,2536.3,2535.8,7.88684]
["bitfinex","ETHUSD",1730477995523,3.94292,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1730477995674,3.94292,2536.2,2535.6,7.88746]
["bitfinex","ETHUSD",1730477996016,1.3538,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1730477996217,3.943,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1730477996569,3.943,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1730477997179,1.3538,2536.3,2535.6,7.88758]
["bitfinex","ETHUSD",1730477997367,3.9429,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1730477997568,1.3538,2536.3,2535.5,0.78882]
["bitfinex","ETHUSD",1730477997891,3.94268,2536.4,2535.7,3.94359]
["bitfinex","ETHUSD",1730477998072,3.94297,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1730477998272,3.9423,2536.6,2535.8,3.94338]
["bitfinex","ETHUSD",1730477998499,9.18138618,2537.3,2536.2,3.9428]
["bitfinex","ETHUSD",1730477998500,5.33505,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1730477998724,1.393,2536.8,2535.5,1.328]
["bitfinex","ETHUSD",1730477999004,3.94108,2537.4,2536.3,1.328]
["bitfinex","ETHUSD",1730477999229,5.33376,2537.6,2537.0,3.94158]
["bitfinex","ETHUSD",1730477999543,1.393,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730477999728,3.94092,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1730477999931,5.33375,2537.6,2537.0,3.94157]
["bitfinex","ETHUSD",1730478000128,5.33375,2537.6,2537.0,7.88309]
["bitfinex","ETHUSD",1730478000307,3.94051,2537.8,2537.0,7.88309]
["bitfinex","ETHUSD",1730478000308,3.94051,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730478000508,3.94051,2537.8,2537.0,0.788309]
["bitfinex","ETHUSD",1730478000509,5.30419,2538.0,2537.0,0.788309]
["bitfinex","ETHUSD",1730478000837,5.30419,2538.0,2537.2,3.94135]
["bitfinex","ETHUSD",1730478000838,3.9405,2537.8,2537.2,3.94135]
["bitfinex","ETHUSD",1730478001150,3.94138,2537.2,2536.7,3.94208]
["bitfinex","ETHUSD",1730478001439,1.396,2537.4,2536.6,3.94219]
["bitfinex","ETHUSD",1730478001650,1.396,2537.4,2536.5,3.9423]
["bitfinex","ETHUSD",1730478001651,3.94136,2537.2,2536.5,3.9423]
["bitfinex","ETHUSD",1730478001829,3.94136,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1730478002176,3.94159,2537.1,2536.5,7.88466]
["bitfinex","ETHUSD",1730478002352,3.94185,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1730478002642,3.94185,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1730478002840,3.94166,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730478003156,3.94161,2537.1,2536.2,3.94279]
["bitfinex","ETHUSD",1730478003157,3.9415,2537.1,2536.2,3.94279]
["bitfinex","ETHUSD",1730478003320,3.9429,2536.3,2535.7,7.8872]
["bitfinex","ETHUSD",1730478003501,3.94253,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1730478003825,3.94268,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1730478004241,3.94268,2536.4,2535.4,1.2978]
["bitfinex","ETHUSD",1730478004242,3.94221,2536.7,2536.0,3.94312]
["bitfinex","ETHUSD",1730478004408,5.1854636,2537.0,2535.4,5.24186]
["bitfinex","ETHUSD",1730478004409,3.94274,2536.4,2535.4,5.24186]
["bitfinex","ETHUSD",1730478004610,3.94246,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1730478004822,5.24019618,2536.9,2535.5,0.524186]
["bitfinex","ETHUSD",1730478005116,3.94253,2536.5,2536.0,3.94315]
["bitfinex","ETHUSD",1730478005523,3.94253,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1730478005524,3.94274,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1730478005736,3.94274,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1730478005950,3.94224,2536.7,2535.2,3.94437]
["bitfinex","ETHUSD",1730478005951,3.9429,2536.2,2535.2,3.94437]
["bitfinex","ETHUSD",1730478006152,1.2687,2536.3,2535.1,3.94461]
["bitfinex","ETHUSD",1730478006153,7.88758,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1730478006351,3.94399,2535.5,2534.9,3.94488]
["bitfinex","ETHUSD",1730478006567,3.94399,2535.5,2534.6,3.94529]
["bitfinex","ETHUSD",1730478006747,1.2687,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1730478006928,3.94439,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1730478007870,3.94409,2535.5,2534.7,0.07889401]
["bitfinex","ETHUSD",1730478008083,3.9444,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1730478008262,3.94407,2535.5,2534.9,3.94484]
["bitfinex","ETHUSD",1730478008263,3.94415,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1730478008430,3.94434,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1730478008625,3.94415,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1730478008827,3.94352,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1730478009027,3.94354,2535.8,2534.9,1.3535]
["bitfinex","ETHUSD",1730478009330,3.9443,2535.3,2534.8,0.48126762]
["bitfinex","ETHUSD",1730478009578,3.94408,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1730478009754,3.94379,2535.7,2535.0,3.94468]
["bitfinex","ETHUSD",1730478009939,3.94379,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1730478010274,3.94378,2535.7,2535.1,0.4733533]
["bitfinex","ETHUSD",1730478010474,3.94378,2535.7,2535.0,3.94466]
["bitfinex","ETHUSD",1730478010627,3.94368,2535.7,2534.7,4.02412251]
["bitfinex","ETHUSD",1730478010831,3.94368,2535.7,2534.7,4.02404251]
["bitfinex","ETHUSD",1730478010832,3.94454,2535.2,2534.7,4.02404251]
["bitfinex","ETHUSD",1730478011223,3.94465,2535.1,2534.5,5.28985]
["bitfinex","ETHUSD",1730478011429,3.94465,2535.1,2534.5,9.2353]
["bitfinex","ETHUSD",1730478011663,3.94454,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1730478011976,3.94465,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1730478012273,3.94454,2535.2,2534.5,1.3444]
["bitfinex","ETHUSD",1730478012425,3.94395,2535.6,2534.6,0.07889721]
["bitfinex","ETHUSD",1730478012627,3.94423,2535.4,2534.8,7.88989]
["bitfinex","ETHUSD",1730478012871,3.94383,2535.6,2534.9,0.07888914]
["bitfinex","ETHUSD",1730478013037,1.3905,2535.7,2535.0,3.94477]
["bitfinex","ETHUSD",1730478013225,3.944,2535.5,2534.9,0.07888914]
["bitfinex","ETHUSD",1730478013431,3.94383,2535.6,2535.0,3.94474]
["bitfinex","ETHUSD",1730478013680,5.3338,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1730478013827,7.88605,2536.2,2535.5,3.94389]
["bitfinex","ETHUSD",1730478014028,1.93071004,2536.3,2535.6,3.94376]
["bitfinex","ETHUSD",1730478014245,1.93071004,2536.3,2535.4,4.02289012]
["bitfinex","ETHUSD",1730478014246,5.25623,2536.3,2535.4,4.02289012]
["bitfinex","ETHUSD",1730478014431,3.94354,2535.8,2535.3,5.24619]
["bitfinex","ETHUSD",1730478014747,6.30581262,2536.3,2535.0,1.3245]
["bitfinex","ETHUSD",1730478014748,2.36304262,2536.3,2535.0,1.3245]
["bitfinex","ETHUSD",1730478014967,5.24019618,2536.1,2534.9,3.94481]
["bitfinex","ETHUSD",1730478015162,5.24019618,2536.1,2534.8,3.94494]
["bitfinex","ETHUSD",1730478015163,3.94439,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1730478015476,3.94439,2535.3,2534.8,0.07888649]
["bitfinex","ETHUSD",1730478015632,3.94415,2535.4,2534.8,0.07888649]
["bitfinex","ETHUSD",1730478015971,3.94337,2535.9,2534.8,0.07888649]
["bitfinex","ETHUSD",1730478016131,3.94454,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1730478016332,1.3698,2535.7,2534.6,0.07889369]
["bitfinex","ETHUSD",1730478016333,3.94469,2535.1,2534.6,4.02428369]
["bitfinex","ETHUSD",1730478016779,3.94469,2535.1,2534.6,0.07889369]
["bitfinex","ETHUSD",1730478017091,3.94492,2534.9,2534.0,1.3135]
["bitfinex","ETHUSD",1730478017232,3.94562,2534.5,2534.0,9.2061]
["bitfinex","ETHUSD",1730478017579,3.94472,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1730478017740,3.94477,2535.0,2534.5,7.89098]
["bitfinex","ETHUSD",1730478017936,1.3698,2535.4,2534.1,3.94615]
["bitfinex","ETHUSD",1730478017937,3.94447,2535.2,2534.6,0.07890392]
["bitfinex","ETHUSD",1730478018171,3.9443,2535.3,2534.4,3.94558]
["bitfinex","ETHUSD",1730478018377,3.9443,2535.3,2534.2,3.9459]
["bitfinex","ETHUSD",1730478018567,0.53141,2535.2,2534.0,2.23411]
["bitfinex","ETHUSD",1730478018761,3.94516,2534.8,2534.2,3.94586]
["bitfinex","ETHUSD",1730478018963,3.94531,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1730478019353,3.94495,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1730478019582,3.94495,2534.9,2534.4,4.02453589]
["bitfinex","ETHUSD",1730478019739,3.94509,2534.8,2534.4,0.07890589]
["bitfinex","ETHUSD",1730478019939,3.94495,2534.9,2534.4,4.0245159]
["bitfinex","ETHUSD",1730478020178,3.94519,2534.8,2534.4,0.0789059]
["bitfinex","ETHUSD",1730478020352,3.94519,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1730478020540,3.94519,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1730478020735,3.94487,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1730478020965,3.94487,2535.0,2534.4,0.07890596]
["bitfinex","ETHUSD",1730478021170,3.94446,2535.2,2534.0,5.25981]
["bitfinex","ETHUSD",1730478021349,5.24019618,2535.3,2534.0,5.25981]
["bitfinex","ETHUSD",1730478021350,3.94545,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1730478021550,3.94556,2534.5,2534.1,4.8746266]
["bitfinex","ETHUSD",1730478022068,3.94573,2534.4,2534.1,0.9284866]
["bitfinex","ETHUSD",1730478022239,3.94573,2534.4,2534.0,1.3135]
["bitfinex","ETHUSD",1730478022440,3.94556,2534.5,2534.0,5.25971]
["bitfinex","ETHUSD",1730478022678,3.94534,2534.7,2534.0,5.25971]
["bitfinex","ETHUSD",1730478022679,3.94497,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1730478022881,3.94472,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1730478023037,3.94472,2535.1,2534.5,7.89087]
["bitfinex","ETHUSD",1730478023243,1.2693,2535.2,2534.3,3.94574]
["bitfinex","ETHUSD",1730478023443,3.94547,2534.6,2534.0,1.3135]
["bitfinex","ETHUSD",1730478023688,3.94493,2534.9,2534.0,1.3135]
["bitfinex","ETHUSD",1730478023871,3.94591,2534.3,2534.0,1.3135]
["bitfinex","ETHUSD",1730478024070,5.30159,2534.6,2533.7,1.3416]
["bitfinex","ETHUSD",1730478024273,3.94663,2533.9,2533.4,1.3416]
["bitfinex","ETHUSD",1730478024445,3.94634,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1730478024649,3.94634,2534.0,2533.4,1.3416]
["bitfinex","ETHUSD",1730478024650,3.9458,2534.4,2533.6,0.528858]
["bitfinex","ETHUSD",1730478024864,3.94602,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1730478025075,3.94619,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1730478025249,3.94602,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1730478025445,3.94633,2534.0,2533.4,1.3416]
["bitfinex","ETHUSD",1730478025775,3.94751,2533.3,2532.8,1.3416]
["bitfinex","ETHUSD",1730478025975,3.9477,2533.2,2532.8,1.3416]
["bitfinex","ETHUSD",1730478026446,7.89536,2533.2,2532.8,1.3416]
["bitfinex","ETHUSD",1730478026771,1.3562,2534.0,2533.2,3.94756]
["bitfinex","ETHUSD",1730478026973,3.94693,2533.7,2533.2,7.89505]
["bitfinex","ETHUSD",1730478027302,3.94666,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1730478027455,5.30263,2534.0,2532.8,6.213605]
["bitfinex","ETHUSD",1730478027456,3.94682,2533.7,2532.8,2.265425]
["bitfinex","ETHUSD",1730478027657,3.94702,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1730478027856,3.94702,2533.6,2533.2,0.394771]
["bitfinex","ETHUSD",1730478028060,3.94676,2533.8,2533.2,4.342331]
["bitfinex","ETHUSD",1730478028263,3.94676,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1730478028264,3.94673,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1730478028646,3.94696,2533.6,2533.2,0.394771]
["bitfinex","ETHUSD",1730478028867,3.94696,2533.6,2532.9,3.94793]
["bitfinex","ETHUSD",1730478028868,3.94733,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1730478029247,9.18636618,2534.1,2531.9,7.23155568]
["bitfinex","ETHUSD",1730478029248,3.94683,2533.7,2532.5,5.27026]
["bitfinex","ETHUSD",1730478029482,3.94788,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1730478029693,7.89567,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1730478029880,1.2971,2533.4,2532.5,1.3217]
["bitfinex","ETHUSD",1730478030081,5.24437,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1730478030250,5.24437,2533.4,2532.9,0.789621]
["bitfinex","ETHUSD",1730478030451,3.94766,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1730478030650,3.94766,2533.2,2532.5,1.3217]
["bitfinex","ETHUSD",1730478030651,3.94796,2533.0,2532.5,5.27035]
["bitfinex","ETHUSD",1730478030879,3.94796,2533.0,2532.5,1.3217]
["bitfinex","ETHUSD",1730478031081,3.94796,2533.0,2532.5,5.27025]
["bitfinex","ETHUSD",1730478031800,3.94814,2532.9,2532.5,1.3217]
["bitfinex","ETHUSD",1730478032089,5.24442,2533.4,2532.6,0.06858271]
["bitfinex","ETHUSD",1730478032090,1.2971,2533.4,2532.6,0.06858271]
["bitfinex","ETHUSD",1730478032248,5.34255,2532.7,2532.6,0.06858271]
["bitfinex","ETHUSD",1730478032449,5.34255,2532.7,2531.9,0.4122095]
["bitfinex","ETHUSD",1730478032450,3.94899,2532.3,2531.9,0.4122095]
["bitfinex","ETHUSD",1730478032648,3.9493,2532.1,2531.9,0.4122095]
["bitfinex","ETHUSD",1730478033198,3.94878,2532.5,2531.9,0.4122095]
["bitfinex","ETHUSD",1730478033351,3.94878,2532.5,2531.9,4.3616795]
["bitfinex","ETHUSD",1730478033552,1.3942,2533.1,2532.1,3.94929]
["bitfinex","ETHUSD",1730478033797,3.94796,2533.0,2532.2,0.07897027]
["bitfinex","ETHUSD",1730478033964,3.94796,2533.0,2532.0,1.82056795]
["bitfinex","ETHUSD",1730478033965,1.3942,2533.1,2532.0,1.82056795]
["bitfinex","ETHUSD",1730478034169,3.94799,2533.0,2532.2,3.949]
["bitfinex","ETHUSD",1730478034352,3.94799,2533.0,2532.1,3.94929]
["bitfinex","ETHUSD",1730478034353,3.94828,2532.8,2532.1,3.94929]
["bitfinex","ETHUSD",1730478034558,5.34197,2533.1,2532.0,1.3744]
["bitfinex","ETHUSD",1730478034766,3.94853,2532.6,2532.0,1.3744]
["bitfinex","ETHUSD",1730478035066,3.94853,2532.6,2531.9,0.4122095]
["bitfinex","ETHUSD",1730478035067,3.9488,2532.5,2532.1,0.06479617]
["bitfinex","ETHUSD",1730478035263,5.30945,2532.4,2532.1,0.06479617]
["bitfinex","ETHUSD",1730478035602,1.3606,2532.4,2531.9,0.4122095]
["bitfinex","ETHUSD",1730478035761,1.3606,2532.4,2532.2,0.06466822]
["bitfinex","ETHUSD",1730478035974,7.89662,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1730478035975,1.2742,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1730478036173,1.2742,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1730478036388,1.2742,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1730478036561,1.2742,2532.8,2532.6,0.06415652]
["bitfinex","ETHUSD",1730478036762,3.94655,2533.9,2532.3,8.292747]
["bitfinex","ETHUSD",1730478036763,1.3791,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1730478036963,1.3791,2533.2,2532.6,4.01266652]
["bitfinex","ETHUSD",1730478037268,1.3791,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1730478037496,5.32676,2533.2,2532.6,7.96108652]
["bitfinex","ETHUSD",1730478037811,5.32676,2533.2,2532.5,1.3007]
["bitfinex","ETHUSD",1730478037812,1.3791,2533.2,2532.5,1.3007]
["bitfinex","ETHUSD",1730478037962,3.94781,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1730478038166,1.3791,2533.2,2532.6,4.01265652]
["bitfinex","ETHUSD",1730478038399,5.32667,2533.2,2532.6,4.01265652]
["bitfinex","ETHUSD",1730478038565,5.32667,2533.2,2532.6,7.96108652]
["bitfinex","ETHUSD",1730478039099,3.94776,2533.1,2532.6,0.06415652]
["bitfinex","ETHUSD",1730478039475,3.94819,2532.9,2532.2,1.3007]
["bitfinex","ETHUSD",1730478039691,3.94819,2532.9,2532.7,0.06402862]
["bitfinex","ETHUSD",1730478039900,3.94813,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1730478040066,4.480526,2533.1,2532.8,0.06390073]
["bitfinex","ETHUSD",1730478040266,4.480526,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1730478040267,3.94789,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1730478040468,3.94789,2533.0,2532.9,0.06377285]
["bitfinex","ETHUSD",1730478040709,3.94804,2532.9,2532.3,7.89777]
["bitfinex","ETHUSD",1730478041070,3.94804,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1730478041270,3.94877,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730478041470,3.94909,2532.3,2531.9,0.4122095]
["bitfinex","ETHUSD",1730478041707,3.94878,2532.5,2531.9,0.4122095]
["bitfinex","ETHUSD",1730478042014,6.63429618,2532.9,2531.9,4.44069561]
["bitfinex","ETHUSD",1730478042015,1.3941,2532.9,2531.9,4.44069561]
["bitfinex","ETHUSD",1730478042196,1.3941,2533.3,2532.6,3.9485]
["bitfinex","ETHUSD",1730478042403,3.94773,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1730478042608,7.89556,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1730478042777,3.94773,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1730478043212,3.94791,2533.0,2532.5,3.94852]
["bitfinex","ETHUSD",1730478043392,3.94773,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1730478043816,3.94788,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1730478044016,3.94813,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1730478044312,3.94813,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1730478044519,3.94826,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1730478044689,3.94836,2532.7,2532.0,0.45406956]
["bitfinex","ETHUSD",1730478044891,3.94836,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1730478045079,3.94836,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1730478045283,3.94836,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1730478045625,5.34246,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1730478045828,1.3941,2532.7,2532.0,3.94934]
["bitfinex","ETHUSD",1730478045985,5.34254,2532.7,2532.2,3.94907]
["bitfinex","ETHUSD",1730478046521,1.4017,2533.4,2532.3,1.40688428]
["bitfinex","ETHUSD",1730478046725,0.1,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1730478046904,1.3017,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1730478047107,3.94781,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1730478047318,3.94781,2533.1,2532.6,7.89693]
["bitfinex","ETHUSD",1730478047522,1.3017,2533.2,2532.6,7.89693]
["bitfinex","ETHUSD",1730478047523,5.24928,2533.2,2532.7,3.94829]
["bitfinex","ETHUSD",1730478047833,3.94794,2533.0,2532.5,7.89719]
["bitfinex","ETHUSD",1730478048034,5.24928,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1730478048417,5.24928,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1730478048418,5.24928,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1730478048594,4.04733,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1730478048796,0.1,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1730478048991,4.04739,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1730478049218,3.94772,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1730478049404,3.94788,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1730478049744,4.342798,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1730478050038,5.2236,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1730478050237,5.2236,2533.2,2533.0,3.94785]
["bitfinex","ETHUSD",1730478050238,1.2759,2533.2,2533.0,3.94785]
["bitfinex","ETHUSD",1730478050396,0.1,2533.4,2533.1,0.06350066]
["bitfinex","ETHUSD",1730478051055,0.1,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1730478051341,3.94751,2533.3,2533.2,0.06337281]
["bitfinex","ETHUSD",1730478051526,3.94751,2533.3,2532.6,1.2778]
["bitfinex","ETHUSD",1730478051714,3.94757,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1730478052123,3.94772,2533.2,2532.6,5.22622]
["bitfinex","ETHUSD",1730478052332,3.94772,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1730478052512,4.04726,2533.4,2532.7,0.917454]
["bitfinex","ETHUSD",1730478052838,0.1,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1730478053074,4.04727,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1730478053200,0.1,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1730478053514,4.04727,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1730478053716,4.04727,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1730478054009,3.94742,2533.3,2532.8,7.8962]
["bitfinex","ETHUSD",1730478054425,3.94742,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1730478054866,7.89492,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1730478055077,4.0474,2533.4,2532.8,0.917429]
["bitfinex","ETHUSD",1730478055256,4.0474,2533.4,2532.7,3.94821]
["bitfinex","ETHUSD",1730478055452,4.04738,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1730478055978,3.94753,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1730478056194,4.04738,2533.4,2532.3,5.26375]
["bitfinex","ETHUSD",1730478056195,3.94794,2533.0,2532.3,5.26375]
["bitfinex","ETHUSD",1730478056396,3.9482,2532.8,2532.0,1.72717158]
["bitfinex","ETHUSD",1730478056598,1.3878,2532.9,2532.1,3.94918]
["bitfinex","ETHUSD",1730478056599,3.94853,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1730478056799,3.94847,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1730478057097,3.94858,2532.6,2532.0,4.36164158]
["bitfinex","ETHUSD",1730478057305,3.94876,2532.5,2532.0,0.41227158]
["bitfinex","ETHUSD",1730478057653,3.94929,2532.1,2532.0,0.41227158]
["bitfinex","ETHUSD",1730478058060,5.22759,2532.1,2532.0,0.41227158]
["bitfinex","ETHUSD",1730478058371,9.89821703,2532.1,2532.0,0.41227158]
["bitfinex","ETHUSD",1730478058605,11.28295173,2532.1,2532.0,0.41227158]
["bitfinex","ETHUSD",1730478058983,14.28295173,2532.1,2532.0,0.41227158]
["bitfinex","ETHUSD",1730478059186,14.28295173,2532.1,2531.7,0.004]
["bitfinex","ETHUSD",1730478059187,5.22805,2531.8,2531.7,0.004]
["bitfinex","ETHUSD",1730478059386,12.89867703,2531.8,2531.7,0.004]
["bitfinex","ETHUSD",1730478060097,13.44867703,2531.8,2531.7,0.004]
["bitfinex","ETHUSD",1730478060255,15.58345173,2531.8,2531.7,0.004]
["bitfinex","ETHUSD",1730478060696,15.58345173,2531.8,2531.3,0.1]
["bitfinex","ETHUSD",1730478060697,5.22868,2531.4,2531.3,0.1]
["bitfinex","ETHUSD",1730478060860,10.44930703,2531.4,2531.3,0.1]
["bitfinex","ETHUSD",1730478061402,3.952,2530.4,2529.7,5.25186]
["bitfinex","ETHUSD",1730478061602,1.2783,2530.4,2529.7,1.2989]
["bitfinex","ETHUSD",1730478061758,1.2783,2530.4,2529.6,3.95315]
["bitfinex","ETHUSD",1730478061759,3.95241,2530.2,2529.8,0.06591591]
["bitfinex","ETHUSD",1730478062166,1.2783,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730478062167,5.23029,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730478062417,3.95147,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1730478062619,1.2783,2530.8,2529.9,0.46105173]
["bitfinex","ETHUSD",1730478062620,3.95202,2530.4,2529.9,0.06578773]
["bitfinex","ETHUSD",1730478062803,3.95202,2530.4,2530.3,0.06527509]
["bitfinex","ETHUSD",1730478063117,3.95202,2530.4,2528.7,3.0]
["bitfinex","ETHUSD",1730478063118,3.95259,2530.0,2529.4,5.25229]
["bitfinex","ETHUSD",1730478063282,3.95225,2530.2,2529.2,3.95373]
["bitfinex","ETHUSD",1730478063478,3.95225,2530.2,2529.0,5.2314817]
["bitfinex","ETHUSD",1730478063479,0.450225,2530.1,2529.5,0.06630052]
["bitfinex","ETHUSD",1730478063805,1.1337,2530.3,2529.6,1.22037231]
["bitfinex","ETHUSD",1730478064010,1.1337,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1730478064218,5.0858,2530.3,2529.6,4.01934231]
["bitfinex","ETHUSD",1730478064518,5.0858,2530.3,2529.6,0.06617231]
["bitfinex","ETHUSD",1730478064519,5.0859,2530.3,2529.6,0.06617231]
["bitfinex","ETHUSD",1730478064818,3.95251,2530.1,2529.6,0.06617231]
["bitfinex","ETHUSD",1730478065007,3.95251,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1730478065215,3.9525,2530.1,2529.7,0.0660441]
["bitfinex","ETHUSD",1730478065535,5.08589,2530.3,2529.6,3.95316]
["bitfinex","ETHUSD",1730478065832,1.1337,2530.3,2529.0,5.2556817]
["bitfinex","ETHUSD",1730478066148,3.95234,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1730478066326,3.95288,2529.8,2529.1,4.02074348]
["bitfinex","ETHUSD",1730478066480,1.1337,2530.3,2529.0,0.1232417]
["bitfinex","ETHUSD",1730478066481,5.17076,2529.5,2529.0,0.1232417]
["bitfinex","ETHUSD",1730478066681,3.95397,2529.1,2529.0,0.1232417]
["bitfinex","ETHUSD",1730478067118,13.9313948,2529.1,2529.0,0.1232417]
["bitfinex","ETHUSD",1730478067320,13.9313948,2529.1,2528.0,0.61868951]
["bitfinex","ETHUSD",1730478067321,3.95523,2528.3,2528.0,0.61868951]
["bitfinex","ETHUSD",1730478067482,5.20719,2528.2,2528.0,0.61868951]
["bitfinex","ETHUSD",1730478067684,3.95553,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1730478067922,0.55,2528.0,2527.2,5.20533]
["bitfinex","ETHUSD",1730478068125,1.2517,2528.2,2526.9,1.3485]
["bitfinex","ETHUSD",1730478068321,3.95589,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730478068825,1.2517,2528.2,2526.9,1.3485]
["bitfinex","ETHUSD",1730478068826,1.2517,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1730478069022,3.95568,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1730478069223,1.2517,2528.2,2527.2,3.95686]
["bitfinex","ETHUSD",1730478069429,1.2517,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1730478069430,3.95582,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730478069626,1.2517,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1730478069961,1.2517,2528.2,2527.1,3.9571]
["bitfinex","ETHUSD",1730478070082,1.2517,2528.2,2527.6,3.95619]
["bitfinex","ETHUSD",1730478070285,3.95555,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1730478070509,1.2517,2528.2,2527.2,0.39571]
["bitfinex","ETHUSD",1730478070826,3.95554,2528.1,2527.3,3.95679]
["bitfinex","ETHUSD",1730478071181,3.95554,2528.1,2527.3,3.9567]
["bitfinex","ETHUSD",1730478071419,0.520724,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1730478071985,0.520724,2528.0,2527.3,3.95676]
["bitfinex","ETHUSD",1730478072225,0.520724,2528.0,2527.2,3.95693]
["bitfinex","ETHUSD",1730478072391,0.520724,2528.0,2526.9,5.92497125]
["bitfinex","ETHUSD",1730478072392,0.520724,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1730478073121,0.520724,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1730478073318,0.520724,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1730478073519,1.2517,2528.2,2527.4,3.95663]
["bitfinex","ETHUSD",1730478073741,1.2517,2528.2,2527.8,3.95585]
["bitfinex","ETHUSD",1730478073950,1.2517,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1730478074243,1.2517,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1730478074443,1.2517,2528.2,2527.5,3.95639]
["bitfinex","ETHUSD",1730478074645,1.2517,2528.2,2527.4,3.95654]
["bitfinex","ETHUSD",1730478074646,3.95554,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1730478074850,1.772402,2528.2,2527.4,3.95654]
["bitfinex","ETHUSD",1730478075147,3.95602,2527.8,2527.1,3.95703]
["bitfinex","ETHUSD",1730478075346,3.95603,2527.8,2527.1,3.957]
["bitfinex","ETHUSD",1730478075658,3.95633,2527.6,2526.9,4.67641125]
["bitfinex","ETHUSD",1730478075846,1.1331,2527.7,2526.9,0.71912125]
["bitfinex","ETHUSD",1730478075847,0.508943,2527.5,2526.9,0.71912125]
["bitfinex","ETHUSD",1730478076155,3.95723,2527.1,2526.9,0.1]
["bitfinex","ETHUSD",1730478076355,1.2388,2527.2,2526.9,0.1]
["bitfinex","ETHUSD",1730478076649,1.2388,2527.2,2527.0,0.07115827]
["bitfinex","ETHUSD",1730478076946,4.5071,2527.1,2527.0,0.07115827]
["bitfinex","ETHUSD",1730478077131,0.55,2527.1,2527.0,0.07115827]
["bitfinex","ETHUSD",1730478077333,5.081676,2527.1,2527.0,0.07115827]
["bitfinex","ETHUSD",1730478077533,1.2388,2527.2,2527.0,0.07115827]
["bitfinex","ETHUSD",1730478077719,1.1932,2527.7,2527.3,3.95666]
["bitfinex","ETHUSD",1730478078048,1.1932,2527.7,2526.9,0.1]
["bitfinex","ETHUSD",1730478078049,1.1932,2527.7,2527.4,0.07081098]
["bitfinex","ETHUSD",1730478078249,4.56617905,2527.6,2526.9,0.1]
["bitfinex","ETHUSD",1730478078418,3.95687,2527.3,2526.9,0.1]
["bitfinex","ETHUSD",1730478078619,0.79135,2527.3,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478078820,3.95661,2527.5,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478079047,0.55,2527.6,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478079219,1.2424,2527.1,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478079750,5.1995,2527.1,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478079962,1.2424,2527.1,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478080128,2.312321,2527.1,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478080307,6.269421,2527.1,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478080810,1.2424,2527.1,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478081210,1.2014,2527.4,2527.0,0.06934023]
["bitfinex","ETHUSD",1730478081416,3.95585,2527.9,2527.2,3.95686]
["bitfinex","ETHUSD",1730478081615,3.95585,2527.9,2527.3,4.0216999]
["bitfinex","ETHUSD",1730478081810,5.38814148,2527.9,2527.3,0.0649199]
["bitfinex","ETHUSD",1730478082040,3.95611,2527.8,2527.0,3.95714]
["bitfinex","ETHUSD",1730478082240,3.95617,2527.7,2527.1,4.0221768]
["bitfinex","ETHUSD",1730478082449,8.2100248,2527.7,2527.1,0.0651768]
["bitfinex","ETHUSD",1730478082756,8.2100248,2527.7,2526.9,0.1]
["bitfinex","ETHUSD",1730478082757,3.95726,2527.0,2526.9,0.1]
["bitfinex","ETHUSD",1730478082905,1.804,2527.2,2526.9,0.1]
["bitfinex","ETHUSD",1730478083111,1.254,2527.2,2526.9,0.16543375]
["bitfinex","ETHUSD",1730478083310,1.254,2527.2,2526.9,0.1]
["bitfinex","ETHUSD",1730478083512,3.9571,2527.1,2527.0,0.06339285]
["bitfinex","ETHUSD",1730478083746,0.52111,2527.1,2527.0,0.06339285]
["bitfinex","ETHUSD",1730478084053,1.2142,2527.7,2527.0,4.02054285]
["bitfinex","ETHUSD",1730478084351,1.2142,2527.7,2527.0,0.06339285]
["bitfinex","ETHUSD",1730478084352,3.95661,2527.5,2527.0,0.06339285]
["bitfinex","ETHUSD",1730478084663,3.95788,2526.6,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478084815,7.903668,2526.6,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478085227,9.117868,2526.6,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478086360,4.40223842,2527.6,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478086361,3.95757,2526.8,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478086544,3.95762,2526.8,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478086733,3.0,2526.8,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478087255,3.95765,2526.8,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478087458,5.16334,2526.9,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478087829,6.9572,2527.1,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478088030,3.0,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1730478088259,5.1141,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1730478088260,1.1572,2527.3,2526.7,5.20785]
["bitfinex","ETHUSD",1730478088478,5.71500881,2527.3,2526.7,5.20785]
["bitfinex","ETHUSD",1730478088884,1.2368,2527.7,2526.7,1.2502]
["bitfinex","ETHUSD",1730478089041,3.95671,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1730478089237,3.95632,2527.6,2526.7,1.2502]
["bitfinex","ETHUSD",1730478089450,1.2368,2527.7,2526.7,5.20791]
["bitfinex","ETHUSD",1730478089451,3.95686,2527.3,2526.7,5.20791]
["bitfinex","ETHUSD",1730478089667,3.95686,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1730478089871,3.95686,2527.3,2526.7,5.20783]
["bitfinex","ETHUSD",1730478090038,3.95728,2527.0,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478090375,3.95711,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1730478090876,1.2368,2527.7,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478090877,4.2368,2527.7,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478091181,4.2368,2527.7,2526.9,3.95734]
["bitfinex","ETHUSD",1730478091182,6.95672,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1730478091679,3.0,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1730478092003,3.95691,2527.3,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478092278,3.95691,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1730478092530,3.95726,2527.1,2526.6,0.05668924]
["bitfinex","ETHUSD",1730478092652,3.95735,2527.0,2526.9,0.05627508]
["bitfinex","ETHUSD",1730478092848,3.95712,2527.1,2526.9,0.05627508]
["bitfinex","ETHUSD",1730478093079,8.19303,2527.7,2527.0,3.95714]
["bitfinex","ETHUSD",1730478093080,3.95632,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1730478093251,3.95632,2527.6,2527.0,4.0132866]
["bitfinex","ETHUSD",1730478093453,3.95656,2527.5,2527.0,0.0561466]
["bitfinex","ETHUSD",1730478093653,1.2368,2527.7,2527.0,0.0561466]
["bitfinex","ETHUSD",1730478093867,3.95632,2527.6,2527.0,0.0561466]
["bitfinex","ETHUSD",1730478094056,3.95658,2527.5,2527.1,0.05604475]
["bitfinex","ETHUSD",1730478094264,3.95664,2527.4,2527.1,0.05604475]
["bitfinex","ETHUSD",1730478094466,3.95664,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1730478094782,3.95664,2527.4,2527.1,0.05599561]
["bitfinex","ETHUSD",1730478094954,3.0,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1730478094955,3.95609,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1730478095155,0.44577842,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1730478095156,3.9546,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1730478095387,5.74519125,2528.8,2527.8,1.2105]
["bitfinex","ETHUSD",1730478095388,1.1716,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1730478095544,3.95422,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1730478095885,5.18393,2528.7,2528.4,0.05429779]
["bitfinex","ETHUSD",1730478096074,3.95491,2528.5,2528.4,0.05429779]
["bitfinex","ETHUSD",1730478096293,3.95491,2528.5,2527.4,1.1388]
["bitfinex","ETHUSD",1730478096294,3.95594,2527.9,2527.4,1.1388]
["bitfinex","ETHUSD",1730478096474,3.95601,2527.8,2527.4,1.1388]
["bitfinex","ETHUSD",1730478096669,9.14043,2528.1,2527.4,5.09534]
["bitfinex","ETHUSD",1730478096872,0.914043,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1730478097274,0.914043,2528.0,2527.4,1.1388]
["bitfinex","ETHUSD",1730478097275,3.95593,2527.9,2527.4,1.1388]
["bitfinex","ETHUSD",1730478097486,0.914043,2528.0,2527.4,1.1388]
["bitfinex","ETHUSD",1730478097844,3.95596,2527.9,2527.4,1.1388]
["bitfinex","ETHUSD",1730478098046,3.95602,2527.8,2527.4,1.1388]
["bitfinex","ETHUSD",1730478098245,3.95602,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1730478098446,4.50579,2528.0,2527.3,3.95665]
["bitfinex","ETHUSD",1730478098770,4.50579,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1730478098959,3.95602,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1730478099158,0.573499,2527.9,2526.9,3.95731]
["bitfinex","ETHUSD",1730478099159,3.95643,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1730478099341,3.95659,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1730478099541,3.95643,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1730478099756,3.95643,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1730478099955,3.95643,2527.6,2526.9,3.95727]
["bitfinex","ETHUSD",1730478100186,4.352053,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1730478100385,3.0,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1730478100587,1.2292,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730478100816,1.80959787,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730478101016,1.80959787,2528.1,2527.5,1.2454]
["bitfinex","ETHUSD",1730478101174,3.95574,2528.0,2527.5,5.20183]
["bitfinex","ETHUSD",1730478101381,9.1405,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1730478101610,3.95577,2528.0,2527.5,1.2454]
["bitfinex","ETHUSD",1730478101911,3.95577,2528.0,2527.5,5.20185]
["bitfinex","ETHUSD",1730478102099,3.95589,2527.9,2527.5,1.2454]
["bitfinex","ETHUSD",1730478102304,3.95589,2527.9,2527.2,1.219]
["bitfinex","ETHUSD",1730478102305,0.914086,2527.9,2527.2,1.219]
["bitfinex","ETHUSD",1730478102626,3.55,2527.6,2526.5,1.3038417]
["bitfinex","ETHUSD",1730478102776,1.2239,2527.4,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478103125,3.95768,2526.8,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478103273,3.95773,2526.7,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478103470,3.95773,2526.7,2526.6,0.05490103]
["bitfinex","ETHUSD",1730478103833,8.972171,2526.7,2526.6,0.05490103]
["bitfinex","ETHUSD",1730478104376,9.522171,2526.7,2526.6,0.05490103]
["bitfinex","ETHUSD",1730478104791,8.972171,2526.7,2526.6,0.05490103]
["bitfinex","ETHUSD",1730478105150,3.95745,2526.9,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478105307,3.95769,2526.8,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478105512,4.50781,2526.7,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478105846,5.18018,2527.0,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478105847,5.18027,2527.0,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478106007,0.55,2526.9,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478106620,3.95773,2526.7,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478106921,4.408503,2526.7,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478107825,7.408503,2526.7,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478108014,7.958503,2526.7,2526.6,0.0518829]
["bitfinex","ETHUSD",1730478108461,7.50788,2526.6,2526.5,0.1232417]
["bitfinex","ETHUSD",1730478108774,3.95988,2525.4,2524.8,1.209]
["bitfinex","ETHUSD",1730478108913,1.223,2525.5,2524.9,0.61967244]
["bitfinex","ETHUSD",1730478109117,3.95999,2525.3,2524.9,0.61967244]
["bitfinex","ETHUSD",1730478109354,3.96018,2525.2,2524.8,1.209]
["bitfinex","ETHUSD",1730478109556,3.95999,2525.3,2524.8,1.209]
["bitfinex","ETHUSD",1730478109758,6.95941,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1730478109916,3.0,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1730478110213,7.91816,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1730478110214,0.55,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1730478110417,4.123191,2525.9,2525.5,0.04687374]
["bitfinex","ETHUSD",1730478110654,4.123191,2525.9,2525.4,0.04742237]
["bitfinex","ETHUSD",1730478110857,1.223,2526.1,2524.9,3.96051]
["bitfinex","ETHUSD",1730478110858,0.55,2526.0,2525.6,0.04716512]
["bitfinex","ETHUSD",1730478111153,3.95902,2525.9,2525.7,0.0471554]
["bitfinex","ETHUSD",1730478111395,1.1458,2526.5,2525.6,3.95945]
["bitfinex","ETHUSD",1730478111513,3.9582,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1730478111720,3.95851,2526.2,2525.7,1.2420308]
["bitfinex","ETHUSD",1730478111965,3.95851,2526.2,2525.2,3.96]
["bitfinex","ETHUSD",1730478111966,3.959,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1730478112148,3.95929,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1730478112316,3.96023,2525.1,2525.0,1.1949]
["bitfinex","ETHUSD",1730478112670,5.22492403,2526.0,2524.7,3.96076]
["bitfinex","ETHUSD",1730478112671,3.9601,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1730478112971,3.9601,2525.2,2524.2,5.13333]
["bitfinex","ETHUSD",1730478112972,3.95976,2525.4,2524.4,3.96128]
["bitfinex","ETHUSD",1730478113269,4.1917,2525.5,2524.5,3.96116]
["bitfinex","ETHUSD",1730478113270,3.96034,2525.1,2524.5,3.96116]
["bitfinex","ETHUSD",1730478113475,0.55,2525.3,2524.6,3.961]
["bitfinex","ETHUSD",1730478113650,4.50988,2525.4,2524.8,3.96065]
["bitfinex","ETHUSD",1730478113969,3.0,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730478114270,0.55,2525.3,2524.8,1.154]
["bitfinex","ETHUSD",1730478114621,0.55,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730478114820,3.0,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1730478115163,3.0,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1730478115360,6.95906,2525.9,2525.3,3.95992]
["bitfinex","ETHUSD",1730478115699,6.95906,2525.9,2524.8,5.11467]
["bitfinex","ETHUSD",1730478115700,3.95914,2525.8,2524.8,5.11467]
["bitfinex","ETHUSD",1730478116008,3.96027,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730478116356,3.96028,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730478116557,3.0,2525.0,2524.6,7.92193]
["bitfinex","ETHUSD",1730478116757,3.0,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730478116964,3.95954,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1730478117199,0.55,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1730478117368,0.55,2525.5,2524.5,1.197]
["bitfinex","ETHUSD",1730478117576,0.55,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1730478117873,0.55,2525.1,2524.3,3.96149]
["bitfinex","ETHUSD",1730478117874,3.96062,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1730478118054,4.411682,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1730478118259,3.96078,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1730478118455,4.411682,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730478118701,0.451062,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730478118933,0.55,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1730478119077,4.51022,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1730478119408,4.50994,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730478119578,3.9601,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1730478119906,4.41111,2525.2,2524.7,3.96081]
["bitfinex","ETHUSD",1730478120264,3.96024,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730478120605,1.1709,2525.8,2525.0,3.96028]
["bitfinex","ETHUSD",1730478120761,0.512991,2525.7,2524.6,3.96087]
["bitfinex","ETHUSD",1730478120961,3.96021,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1730478121218,3.96066,2524.9,2524.3,7.92289]
["bitfinex","ETHUSD",1730478121561,4.1709,2525.1,2524.2,1.1522]
["bitfinex","ETHUSD",1730478121803,7.92226,2524.6,2524.2,1.1522]
["bitfinex","ETHUSD",1730478122001,3.96089,2524.7,2524.2,5.11384]
["bitfinex","ETHUSD",1730478122203,3.96111,2524.6,2524.2,1.1522]
["bitfinex","ETHUSD",1730478122358,3.96089,2524.7,2524.2,5.11376]
["bitfinex","ETHUSD",1730478122563,3.96096,2524.7,2524.2,1.1522]
["bitfinex","ETHUSD",1730478122802,1.1709,2525.1,2524.2,1.1522]
["bitfinex","ETHUSD",1730478123012,3.96099,2524.7,2524.2,5.11377]
["bitfinex","ETHUSD",1730478123212,3.96125,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1730478123501,0.396099,2524.6,2523.9,0.1232417]
["bitfinex","ETHUSD",1730478123705,0.396099,2524.6,2524.1,3.96166]
["bitfinex","ETHUSD",1730478123706,3.0,2524.5,2524.1,3.96166]
["bitfinex","ETHUSD",1730478123888,3.96149,2524.3,2523.9,0.1232417]
["bitfinex","ETHUSD",1730478124064,3.96174,2524.2,2523.9,0.1232417]
["bitfinex","ETHUSD",1730478124403,6.96182,2524.1,2523.9,0.1232417]
["bitfinex","ETHUSD",1730478124777,6.96182,2524.1,2524.0,0.04941699]
["bitfinex","ETHUSD",1730478125329,6.96182,2524.1,2523.0,0.1]
["bitfinex","ETHUSD",1730478125330,3.96322,2523.2,2523.0,0.1]
["bitfinex","ETHUSD",1730478125464,8.13987,2523.1,2523.0,0.1]
["bitfinex","ETHUSD",1730478126490,6.96314,2523.3,2523.0,0.1]
["bitfinex","ETHUSD",1730478126701,6.96337,2523.1,2523.0,0.1]
["bitfinex","ETHUSD",1730478127211,8.65527,2523.1,2523.0,0.1]
["bitfinex","ETHUSD",1730478127370,9.21872747,2523.1,2523.0,1e-05]
["bitfinex","ETHUSD",1730478127864,3.96534,2521.9,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478128125,8.09095,2522.1,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478128269,3.0,2522.2,2521.7,3.96551]
["bitfinex","ETHUSD",1730478128475,3.96502,2522.1,2521.5,3.96589]
["bitfinex","ETHUSD",1730478128799,3.0,2522.2,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478128963,6.9649,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1730478129308,6.9649,2522.2,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478129309,1.092963,2522.2,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478129478,3.0,2521.7,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478129811,8.70629,2521.5,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478130662,4.1904,2521.5,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478130977,3.0,2521.8,2521.4,0.17024382]
["bitfinex","ETHUSD",1730478131328,1.092963,2522.2,2521.4,0.17024382]
["bitfinex","ETHUSD",1730478131329,3.0,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730478131532,3.96416,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1730478131771,1.1904,2522.8,2521.8,0.04648602]
["bitfinex","ETHUSD",1730478131980,5.15535,2522.1,2522.0,0.04953004]
["bitfinex","ETHUSD",1730478132286,5.15629,2521.5,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478132484,6.068493,2521.5,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478132636,6.59611714,2521.5,2521.4,0.1232417]
["bitfinex","ETHUSD",1730478132978,9.068493,2521.5,2521.4,1.7e-06]
["bitfinex","ETHUSD",1730478133183,10.14611714,2521.5,2521.4,1.7e-06]
["bitfinex","ETHUSD",1730478133533,8.70629,2521.5,2521.4,1.7e-06]
["bitfinex","ETHUSD",1730478133732,3.0,2521.8,2521.4,1.7e-06]
["bitfinex","ETHUSD",1730478133972,5.22492403,2522.6,2521.5,0.04664536]
["bitfinex","ETHUSD",1730478133973,3.96522,2522.0,2521.5,0.04664536]
["bitfinex","ETHUSD",1730478134347,5.1712,2522.2,2521.5,4.01250536]
["bitfinex","ETHUSD",1730478134552,1.2064,2522.9,2521.5,1.22294536]
["bitfinex","ETHUSD",1730478134782,3.96386,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1730478134952,3.96398,2522.8,2522.2,3.9647]
["bitfinex","ETHUSD",1730478135280,3.96336,2523.2,2522.3,4.0100297]
["bitfinex","ETHUSD",1730478135597,3.96336,2523.2,2522.5,5.10973]
["bitfinex","ETHUSD",1730478135598,3.96324,2523.2,2522.5,5.10973]
["bitfinex","ETHUSD",1730478135884,1.2064,2523.3,2522.5,1.1455]
["bitfinex","ETHUSD",1730478135885,3.96367,2523.0,2522.5,1.1455]
["bitfinex","ETHUSD",1730478136080,1.1835,2524.8,2522.9,5.22492403]
["bitfinex","ETHUSD",1730478136295,1.1835,2524.8,2523.7,5.10783]
["bitfinex","ETHUSD",1730478136296,3.96143,2524.4,2523.7,5.10783]
["bitfinex","ETHUSD",1730478136497,3.96105,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1730478136774,3.96087,2524.7,2524.1,0.04018424]
["bitfinex","ETHUSD",1730478136960,5.14431,2524.8,2524.2,3.9616]
["bitfinex","ETHUSD",1730478137146,5.14422,2524.8,2524.2,0.04291658]
["bitfinex","ETHUSD",1730478137348,3.96106,2524.6,2524.2,0.04291658]
["bitfinex","ETHUSD",1730478137734,3.96106,2524.6,2523.8,5.22492403]
["bitfinex","ETHUSD",1730478137735,3.96133,2524.4,2524.3,0.04277863]
["bitfinex","ETHUSD",1730478138200,3.96133,2524.4,2523.7,1.1455]
["bitfinex","ETHUSD",1730478138201,4.58933438,2524.4,2523.7,1.1455]
["bitfinex","ETHUSD",1730478138507,3.9618,2524.2,2523.7,1.1455]
["bitfinex","ETHUSD",1730478138784,0.62800438,2524.4,2523.7,1.1455]
["bitfinex","ETHUSD",1730478138785,3.96142,2524.4,2523.7,1.1455]
["bitfinex","ETHUSD",1730478138988,3.96177,2524.2,2523.7,1.1455]
["bitfinex","ETHUSD",1730478139185,3.9615,2524.3,2523.7,5.10784]
["bitfinex","ETHUSD",1730478139396,4.75368,2524.4,2523.7,5.10784]
["bitfinex","ETHUSD",1730478139693,0.62800438,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1730478139847,3.514422,2524.7,2524.0,3.96194]
["bitfinex","ETHUSD",1730478140050,3.514422,2524.7,2524.1,0.0393773]
["bitfinex","ETHUSD",1730478140260,3.514422,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730478140261,0.514422,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730478140467,3.57891553,2525.2,2524.1,0.0393773]
["bitfinex","ETHUSD",1730478140674,3.96095,2524.7,2524.3,0.03911364]
["bitfinex","ETHUSD",1730478140877,3.96059,2524.9,2524.2,0.0392424]
["bitfinex","ETHUSD",1730478141079,3.9603,2525.1,2524.4,0.0389849]
["bitfinex","ETHUSD",1730478141373,5.10717,2525.3,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478141599,0.510717,2525.2,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478141797,0.510717,2525.2,2524.5,4.00000617]
["bitfinex","ETHUSD",1730478141959,4.470837,2525.2,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478142154,0.510717,2525.2,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478142392,3.95988,2525.4,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478142570,0.87506315,2525.6,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478142571,7.92065,2525.1,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478142789,3.9603,2525.1,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478143105,3.95993,2525.3,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478143307,0.395993,2525.2,2524.5,0.03885617]
["bitfinex","ETHUSD",1730478143458,3.395993,2525.2,2524.5,3.99988617]
["bitfinex","ETHUSD",1730478143979,3.0,2525.4,2524.5,4.00001617]
["bitfinex","ETHUSD",1730478144299,3.0,2525.4,2524.7,3.96077]
["bitfinex","ETHUSD",1730478144469,0.87506315,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1730478144804,0.87506315,2525.6,2523.4,1.2039]
["bitfinex","ETHUSD",1730478144805,3.96128,2524.5,2523.4,1.2039]
["bitfinex","ETHUSD",1730478145017,3.96055,2524.9,2523.4,1.2039]
["bitfinex","ETHUSD",1730478145159,3.96055,2524.9,2522.1,3.96494]
["bitfinex","ETHUSD",1730478145160,3.96165,2524.2,2523.0,1.2039]
["bitfinex","ETHUSD",1730478145389,3.96243,2523.7,2522.5,3.9642]
["bitfinex","ETHUSD",1730478145634,3.96301,2523.4,2522.6,1.2039]
["bitfinex","ETHUSD",1730478146011,3.96301,2523.4,2522.6,5.16801]
["bitfinex","ETHUSD",1730478146539,3.0,2523.7,2522.6,1.2039]
["bitfinex","ETHUSD",1730478146717,3.0,2523.5,2522.7,3.96389]
["bitfinex","ETHUSD",1730478147035,7.773866,2523.6,2522.7,3.96395]
["bitfinex","ETHUSD",1730478147339,3.55,2523.4,2521.4,5.22492403]
["bitfinex","ETHUSD",1730478147503,3.0,2523.1,2522.1,1.2039]
["bitfinex","ETHUSD",1730478147703,3.0,2523.1,2522.1,5.1688]
["bitfinex","ETHUSD",1730478147920,0.3,2523.0,2522.2,3.96479]
["bitfinex","ETHUSD",1730478148233,0.3,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730478148530,3.0,2523.5,2522.8,3.96383]
["bitfinex","ETHUSD",1730478148738,4.773856,2523.6,2523.0,3.96345]
["bitfinex","ETHUSD",1730478148739,0.811176,2523.6,2523.0,3.96345]
["bitfinex","ETHUSD",1730478148940,3.96205,2524.0,2522.7,1.1858]
["bitfinex","ETHUSD",1730478149241,7.92412,2524.0,2523.2,3.9632]
["bitfinex","ETHUSD",1730478149391,1.1366,2524.1,2523.4,3.96286]
["bitfinex","ETHUSD",1730478149588,1.647595,2524.8,2523.4,1.1482]
["bitfinex","ETHUSD",1730478149838,1.647595,2524.8,2523.8,3.9622]
["bitfinex","ETHUSD",1730478149839,5.0974,2524.8,2523.8,3.9622]
["bitfinex","ETHUSD",1730478149992,3.96126,2524.5,2523.8,3.9622]
["bitfinex","ETHUSD",1730478150193,1.1366,2524.8,2523.6,3.96248]
["bitfinex","ETHUSD",1730478150428,3.96102,2524.6,2523.4,1.1482]
["bitfinex","ETHUSD",1730478150591,3.96135,2524.4,2523.6,3.96246]
["bitfinex","ETHUSD",1730478150796,0.396135,2524.4,2523.4,1.1482]
["bitfinex","ETHUSD",1730478150993,1.0854,2525.1,2523.6,1.1429]
["bitfinex","ETHUSD",1730478151190,3.96101,2524.7,2523.7,3.96243]
["bitfinex","ETHUSD",1730478151439,3.96058,2524.9,2524.2,3.96156]
["bitfinex","ETHUSD",1730478151639,3.96072,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1730478151932,3.96058,2524.9,2524.1,3.96172]
["bitfinex","ETHUSD",1730478152135,1.0854,2525.1,2524.3,1.1429]
["bitfinex","ETHUSD",1730478152318,0.58681087,2525.4,2524.3,1.1429]
["bitfinex","ETHUSD",1730478152319,3.96002,2525.3,2524.6,3.96093]
["bitfinex","ETHUSD",1730478152525,3.96049,2525.0,2524.4,0.0544661]
["bitfinex","ETHUSD",1730478152722,3.9607,2524.8,2524.7,0.05388685]
["bitfinex","ETHUSD",1730478152943,1.1312,2524.8,2524.1,3.96172]
["bitfinex","ETHUSD",1730478153107,1.1312,2524.8,2524.0,1.1061]
["bitfinex","ETHUSD",1730478153108,3.96103,2524.6,2524.0,5.06796]
["bitfinex","ETHUSD",1730478153312,0.56786409,2524.8,2524.0,5.06796]
["bitfinex","ETHUSD",1730478153533,1.1312,2525.2,2524.0,5.06796]
["bitfinex","ETHUSD",1730478153534,3.96014,2525.2,2524.5,3.96116]
["bitfinex","ETHUSD",1730478153936,3.96153,2524.3,2523.6,3.96256]
["bitfinex","ETHUSD",1730478154101,3.96128,2524.5,2523.5,3.96265]
["bitfinex","ETHUSD",1730478154302,3.96128,2524.5,2523.7,0.06600277]
["bitfinex","ETHUSD",1730478154303,3.96149,2524.3,2523.7,0.06600277]
["bitfinex","ETHUSD",1730478154496,3.96128,2524.5,2523.6,0.06624429]
["bitfinex","ETHUSD",1730478154730,3.396128,2524.4,2523.8,0.06576126]
["bitfinex","ETHUSD",1730478155041,3.96152,2524.3,2523.9,0.06551977]
["bitfinex","ETHUSD",1730478155371,3.96151,2524.3,2523.4,5.06889]
["bitfinex","ETHUSD",1730478155545,3.96151,2524.3,2524.0,0.0652783]
["bitfinex","ETHUSD",1730478156045,3.00254332,2525.4,2524.1,1.17521053]
["bitfinex","ETHUSD",1730478156046,3.0,2524.9,2524.1,1.17521053]
["bitfinex","ETHUSD",1730478156240,5.1284,2525.0,2524.2,3.96164]
["bitfinex","ETHUSD",1730478156241,3.0,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730478156443,5.1284,2525.0,2524.2,3.96156]
["bitfinex","ETHUSD",1730478156444,3.9605,2525.0,2524.2,3.96156]
["bitfinex","ETHUSD",1730478156655,3.9605,2525.0,2524.2,7.92312]
["bitfinex","ETHUSD",1730478156858,3.96023,2525.1,2524.1,1.1174]
["bitfinex","ETHUSD",1730478157065,3.96079,2524.8,2524.1,1.1174]
["bitfinex","ETHUSD",1730478157244,7.92163,2524.8,2524.1,1.18243685]
["bitfinex","ETHUSD",1730478157450,4.43878767,2525.0,2524.1,1.18243685]
["bitfinex","ETHUSD",1730478157767,3.96064,2524.9,2524.1,1.18243685]
["bitfinex","ETHUSD",1730478158056,1.13747753,2524.9,2524.1,1.18243685]
["bitfinex","ETHUSD",1730478158364,3.0,2524.5,2524.1,1.1174]
["bitfinex","ETHUSD",1730478158572,3.696115,2524.5,2524.1,1.1174]
["bitfinex","ETHUSD",1730478158873,0.696115,2524.5,2524.1,1.18243685]
["bitfinex","ETHUSD",1730478159163,0.55,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730478159164,3.0,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730478159319,3.0,2524.9,2524.2,3.9615]
["bitfinex","ETHUSD",1730478159519,3.0,2524.9,2524.2,3.96165]
["bitfinex","ETHUSD",1730478159716,3.0,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1730478159921,3.96088,2524.7,2524.1,1.1174]
["bitfinex","ETHUSD",1730478160171,4.656611,2524.9,2524.2,3.96156]
["bitfinex","ETHUSD",1730478160419,3.9608,2524.8,2524.1,1.18243685]
["bitfinex","ETHUSD",1730478160569,3.96087,2524.7,2524.1,1.1174]
["bitfinex","ETHUSD",1730478160865,3.96087,2524.7,2524.1,5.14423685]
["bitfinex","ETHUSD",1730478161051,4.656681,2524.9,2524.1,5.14423685]
["bitfinex","ETHUSD",1730478161226,3.96126,2524.5,2524.1,1.18243685]
["bitfinex","ETHUSD",1730478161649,3.96126,2524.5,2524.1,0.06503685]
["bitfinex","ETHUSD",1730478161849,1.5759681,2524.8,2523.8,1.1301]
["bitfinex","ETHUSD",1730478162053,3.96157,2524.3,2524.1,0.06503685]
["bitfinex","ETHUSD",1730478162253,3.96219,2523.9,2523.4,1.1301]
["bitfinex","ETHUSD",1730478162452,3.96242,2523.8,2523.4,1.1301]
["bitfinex","ETHUSD",1730478162681,6.96246,2523.7,2522.3,1.1301]
["bitfinex","ETHUSD",1730478162891,3.96304,2523.4,2522.7,3.96392]
["bitfinex","ETHUSD",1730478163057,3.96309,2523.3,2522.7,3.96392]
["bitfinex","ETHUSD",1730478163263,3.96309,2523.3,2522.6,3.96415]
["bitfinex","ETHUSD",1730478163454,3.96323,2523.2,2522.5,3.96428]
["bitfinex","ETHUSD",1730478163658,3.96323,2523.2,2522.3,1.1301]
["bitfinex","ETHUSD",1730478163659,3.0,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1730478163877,3.96324,2523.2,2522.4,7.9287]
["bitfinex","ETHUSD",1730478164083,3.96324,2523.2,2522.5,3.96429]
["bitfinex","ETHUSD",1730478164303,3.96324,2523.2,2522.5,3.96432]
["bitfinex","ETHUSD",1730478164582,3.96324,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1730478164792,3.0,2523.0,2522.3,1.1301]
["bitfinex","ETHUSD",1730478164943,3.96417,2522.6,2522.0,5.13538]
["bitfinex","ETHUSD",1730478165343,3.0,2522.4,2522.0,1.1704]
["bitfinex","ETHUSD",1730478165741,6.9646,2522.4,2521.7,5.14097]
["bitfinex","ETHUSD",1730478165998,6.9646,2522.4,2521.7,1.1754]
["bitfinex","ETHUSD",1730478166286,3.0,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1730478166445,3.0,2522.7,2522.0,3.96506]
["bitfinex","ETHUSD",1730478166782,3.96356,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1730478166983,1.1734,2523.1,2521.9,3.96514]
["bitfinex","ETHUSD",1730478167192,3.96444,2522.5,2521.8,3.96541]
["bitfinex","ETHUSD",1730478167346,7.92885,2522.5,2521.8,3.96541]
["bitfinex","ETHUSD",1730478167547,3.96425,2522.6,2521.8,3.96542]
["bitfinex","ETHUSD",1730478167747,4.757086,2522.6,2521.9,3.96513]
["bitfinex","ETHUSD",1730478168025,3.96375,2522.9,2522.1,3.96489]
["bitfinex","ETHUSD",1730478168151,3.96375,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1730478168349,3.96375,2522.9,2522.2,3.96474]
["bitfinex","ETHUSD",1730478168550,3.96375,2522.9,2522.2,3.96466]
["bitfinex","ETHUSD",1730478168792,7.92753,2522.9,2522.2,3.96466]
["bitfinex","ETHUSD",1730478168951,7.92753,2522.9,2522.2,7.92937]
["bitfinex","ETHUSD",1730478168952,3.96375,2522.9,2522.2,7.92937]
["bitfinex","ETHUSD",1730478169153,3.96375,2522.9,2522.2,3.96466]
["bitfinex","ETHUSD",1730478169387,3.96375,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1730478169698,7.92753,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1730478169913,3.9639,2522.8,2522.4,0.04633141]
["bitfinex","ETHUSD",1730478170407,0.813715,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1730478170597,0.813715,2522.9,2522.5,0.04617024]
["bitfinex","ETHUSD",1730478170771,3.813715,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730478170974,3.96317,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1730478171152,3.96317,2523.3,2522.7,0.04584794]
["bitfinex","ETHUSD",1730478171361,3.9634,2523.1,2522.5,1.1371]
["bitfinex","ETHUSD",1730478171679,3.9634,2523.1,2522.6,0.04600908]
["bitfinex","ETHUSD",1730478171680,3.96378,2522.9,2522.6,0.04600908]
["bitfinex","ETHUSD",1730478171877,3.96378,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1730478172224,4.756505,2522.9,2522.2,1.1371]
["bitfinex","ETHUSD",1730478172398,4.756505,2522.9,2522.4,0.04640309]
["bitfinex","ETHUSD",1730478172592,4.756505,2522.9,2522.3,3.9646]
["bitfinex","ETHUSD",1730478172925,4.756505,2522.9,2522.5,0.04625471]
["bitfinex","ETHUSD",1730478173124,3.0,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1730478173292,3.0,2523.1,2522.6,4.0101526]
["bitfinex","ETHUSD",1730478173486,6.96323,2523.2,2522.6,4.0101526]
["bitfinex","ETHUSD",1730478173690,6.96323,2523.2,2522.6,0.0460526]
["bitfinex","ETHUSD",1730478174022,6.96323,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730478174023,3.0,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730478174243,5.11102,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1730478174542,3.96293,2523.4,2522.8,4.00979761]
["bitfinex","ETHUSD",1730478174743,3.96281,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1730478175096,3.96259,2523.6,2523.0,0.04566651]
["bitfinex","ETHUSD",1730478175293,3.96326,2523.2,2523.0,0.04566651]
["bitfinex","ETHUSD",1730478175593,3.96326,2523.2,2522.3,3.96451]
["bitfinex","ETHUSD",1730478175594,6.96326,2523.2,2523.1,0.04550541]
["bitfinex","ETHUSD",1730478175792,3.96379,2522.9,2522.3,3.96451]
["bitfinex","ETHUSD",1730478176042,3.96443,2522.5,2522.2,1.1371]
["bitfinex","ETHUSD",1730478176333,3.96353,2523.0,2521.8,3.96533]
["bitfinex","ETHUSD",1730478176334,3.96425,2522.6,2521.8,3.96533]
["bitfinex","ETHUSD",1730478176534,3.96425,2522.6,2521.7,3.96557]
["bitfinex","ETHUSD",1730478176535,3.396425,2522.5,2521.7,3.96557]
["bitfinex","ETHUSD",1730478176731,3.96486,2522.2,2521.6,1.1356]
["bitfinex","ETHUSD",1730478176903,0.396425,2522.5,2521.6,1.1356]
["bitfinex","ETHUSD",1730478176904,3.96458,2522.4,2521.6,1.1356]
["bitfinex","ETHUSD",1730478177243,3.96478,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730478177545,3.96478,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1730478177708,0.396425,2522.5,2521.7,3.96548]
["bitfinex","ETHUSD",1730478177709,3.0,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1730478177908,1.0939,2522.9,2521.9,1.1356]
["bitfinex","ETHUSD",1730478178231,3.96334,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1730478178539,5.05711,2523.3,2522.6,3.96415]
["bitfinex","ETHUSD",1730478178720,3.96294,2523.4,2522.7,3.96393]
["bitfinex","ETHUSD",1730478178900,3.96294,2523.4,2522.8,3.96376]
["bitfinex","ETHUSD",1730478179304,1.1223,2523.6,2522.5,1.1356]
["bitfinex","ETHUSD",1730478179305,1.1223,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1730478179503,3.96394,2522.8,2522.2,1.0782]
["bitfinex","ETHUSD",1730478179825,0.56728169,2523.4,2522.2,1.0782]
["bitfinex","ETHUSD",1730478179826,1.1223,2522.9,2522.2,1.0782]
["bitfinex","ETHUSD",1730478179997,3.96412,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1730478180403,3.96412,2522.7,2522.2,3.96473]
["bitfinex","ETHUSD",1730478180639,3.0,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730478180944,3.0,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730478181101,6.96385,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1730478181303,6.96385,2522.8,2521.9,1.0782]
["bitfinex","ETHUSD",1730478181304,3.96401,2522.7,2521.9,1.0782]
["bitfinex","ETHUSD",1730478181502,4.772641,2522.7,2522.1,3.96485]
["bitfinex","ETHUSD",1730478181811,5.03592,2523.2,2522.5,3.96421]
["bitfinex","ETHUSD",1730478182009,3.96337,2523.1,2521.9,1.0782]
["bitfinex","ETHUSD",1730478182228,5.03593,2523.2,2522.0,3.96501]
["bitfinex","ETHUSD",1730478182229,3.96423,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1730478182396,1.0727,2523.2,2521.9,1.0782]
["bitfinex","ETHUSD",1730478182397,1.1198,2523.1,2521.9,1.0782]
["bitfinex","ETHUSD",1730478182601,1.1198,2522.9,2521.6,3.96564]
["bitfinex","ETHUSD",1730478182831,3.96432,2522.5,2521.8,3.96541]
["bitfinex","ETHUSD",1730478183037,6.9645,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1730478183343,3.96416,2522.6,2522.0,3.96503]
["bitfinex","ETHUSD",1730478183717,3.0,2522.8,2521.6,1.135]
["bitfinex","ETHUSD",1730478183927,3.963,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1730478184134,3.96276,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1730478184317,5.08249,2523.6,2522.9,3.96359]
["bitfinex","ETHUSD",1730478184318,3.96242,2523.8,2523.1,3.9633]
["bitfinex","ETHUSD",1730478184516,3.96242,2523.8,2523.2,3.96307]
["bitfinex","ETHUSD",1730478184724,3.96252,2523.7,2523.2,0.04962575]
["bitfinex","ETHUSD",1730478185052,3.96252,2523.7,2523.1,3.96323]
["bitfinex","ETHUSD",1730478185199,3.96235,2523.8,2523.3,0.05439504]
["bitfinex","ETHUSD",1730478185396,0.5589399,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730478185637,3.96213,2523.9,2523.3,3.96303]
["bitfinex","ETHUSD",1730478185638,3.0,2523.9,2523.4,4.01701177]
["bitfinex","ETHUSD",1730478185841,3.96216,2523.9,2523.4,0.05420177]
["bitfinex","ETHUSD",1730478186050,1.1198,2524.0,2523.0,1.135]
["bitfinex","ETHUSD",1730478186341,3.96205,2524.0,2523.5,0.05400852]
["bitfinex","ETHUSD",1730478186646,3.9618,2524.1,2523.6,0.05381528]
["bitfinex","ETHUSD",1730478186863,0.50236,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1730478187066,0.50236,2524.1,2523.7,0.05362206]
["bitfinex","ETHUSD",1730478187348,3.96172,2524.2,2523.7,1.11972206]
["bitfinex","ETHUSD",1730478187349,3.96168,2524.2,2523.7,1.11972206]
["bitfinex","ETHUSD",1730478187510,3.96146,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1730478187710,5.05602,2524.6,2523.9,3.96208]
["bitfinex","ETHUSD",1730478187711,3.96118,2524.5,2523.9,3.96208]
["bitfinex","ETHUSD",1730478187911,3.96087,2524.7,2524.1,3.96177]
["bitfinex","ETHUSD",1730478188110,3.96104,2524.6,2524.0,4.01500249]
["bitfinex","ETHUSD",1730478188350,3.96119,2524.5,2524.2,0.05265618]
["bitfinex","ETHUSD",1730478188566,7.92248,2524.5,2524.1,0.05284933]
["bitfinex","ETHUSD",1730478188859,3.96065,2524.9,2524.3,5.01048]
["bitfinex","ETHUSD",1730478189157,3.96065,2524.9,2524.2,0.05265618]
["bitfinex","ETHUSD",1730478189158,3.96123,2524.5,2524.2,0.05265618]
["bitfinex","ETHUSD",1730478189358,3.96123,2524.5,2523.9,3.96212]
["bitfinex","ETHUSD",1730478189649,3.96104,2524.6,2523.7,1.049]
["bitfinex","ETHUSD",1730478189856,3.96079,2524.8,2524.2,3.96162]
["bitfinex","ETHUSD",1730478190155,3.96087,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1730478190851,3.96082,2524.8,2524.1,3.96169]
["bitfinex","ETHUSD",1730478191061,3.96082,2524.8,2524.2,3.96153]
["bitfinex","ETHUSD",1730478191213,3.0,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1730478191408,3.0,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730478191650,0.1,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1730478191858,0.1,2525.0,2524.5,1.0467]
["bitfinex","ETHUSD",1730478192015,3.96066,2524.9,2524.2,3.9615]
["bitfinex","ETHUSD",1730478192217,3.96073,2524.8,2524.1,3.96178]
["bitfinex","ETHUSD",1730478192558,3.96094,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1730478192716,3.96094,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1730478193051,0.1,2525.0,2524.2,3.96151]
["bitfinex","ETHUSD",1730478193214,0.1,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1730478193549,0.1,2525.0,2524.4,7.92245]
["bitfinex","ETHUSD",1730478193749,3.0,2524.9,2524.4,7.92245]
["bitfinex","ETHUSD",1730478193951,3.96058,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1730478194157,3.96058,2524.9,2523.9,1.0467]
["bitfinex","ETHUSD",1730478194158,3.96158,2524.3,2523.9,1.0467]
["bitfinex","ETHUSD",1730478194358,3.96158,2524.3,2523.4,5.22492403]
["bitfinex","ETHUSD",1730478194359,1.0454,2524.6,2523.6,1.0933]
["bitfinex","ETHUSD",1730478194563,0.1,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1730478194855,0.1,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730478194856,0.17922009,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730478195059,0.17922009,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1730478195409,0.17922009,2525.0,2524.6,7.92183]
["bitfinex","ETHUSD",1730478195610,0.17922009,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1730478195843,0.1,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1730478196070,0.1,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1730478196361,0.1,2525.0,2524.8,3.96062]
["bitfinex","ETHUSD",1730478196517,0.1,2525.0,2524.2,6.32104405]
["bitfinex","ETHUSD",1730478196518,0.1,2525.0,2524.5,7.92216]
["bitfinex","ETHUSD",1730478196864,0.1,2525.0,2524.6,3.96088]
["bitfinex","ETHUSD",1730478197017,0.1,2525.0,2524.2,5.07853]
["bitfinex","ETHUSD",1730478197018,0.1,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1730478197326,0.1,2525.0,2524.2,1.1169]
["bitfinex","ETHUSD",1730478197327,0.07922009,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730478197527,0.07922009,2524.9,2524.7,3.96083]
["bitfinex","ETHUSD",1730478197743,0.1,2525.0,2524.7,0.396083]
["bitfinex","ETHUSD",1730478197974,0.1,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1730478198134,0.07922009,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730478198561,0.07922009,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1730478198859,0.07922009,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1730478199052,0.07922009,2524.9,2524.7,3.96078]
["bitfinex","ETHUSD",1730478199216,0.07922009,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730478199430,0.1,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1730478200116,0.1,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1730478200331,0.1,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1730478201732,0.1,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1730478201931,0.1,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1730478202118,0.1,2525.0,2524.8,3.96057]
["bitfinex","ETHUSD",1730478202352,0.1,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1730478202658,0.1,2525.0,2524.7,3.96075]
["bitfinex","ETHUSD",1730478203066,0.1,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1730478203067,0.1,2525.0,2524.6,7.92181]
["bitfinex","ETHUSD",1730478203361,0.1,2525.0,2524.8,3.96066]
["bitfinex","ETHUSD",1730478203722,0.1,2525.0,2524.9,5.00405]
["bitfinex","ETHUSD",1730478203923,0.1,2525.0,2524.9,5.0832526]
["bitfinex","ETHUSD",1730478204224,0.1,2525.0,2524.9,5.00405]
["bitfinex","ETHUSD",1730478204723,0.1,2525.0,2524.9,5.08324507]
["bitfinex","ETHUSD",1730478204953,0.1,2525.0,2524.9,5.00405]
["bitfinex","ETHUSD",1730478205571,0.1,2525.0,2524.6,5.05375]
["bitfinex","ETHUSD",1730478205867,0.1,2525.0,2524.7,3.96079]
["bitfinex","ETHUSD",1730478206030,0.1,2525.0,2524.6,5.05375]
["bitfinex","ETHUSD",1730478206031,4.06041,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730478206373,0.07922009,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730478206720,0.07922009,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730478206963,0.1,2525.0,2524.7,3.96076]
["bitfinex","ETHUSD",1730478207271,0.1,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730478207563,0.1,2525.0,2524.7,3.96072]
["bitfinex","ETHUSD",1730478207862,0.1,2525.0,2524.6,5.22492403]
["bitfinex","ETHUSD",1730478207863,0.1,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730478210162,0.1,2525.0,2524.3,1.1291]
["bitfinex","ETHUSD",1730478210386,0.1,2525.0,2524.8,3.96061]
["bitfinex","ETHUSD",1730478210522,0.1,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730478210726,0.1,2525.0,2524.9,5.11255725]
["bitfinex","ETHUSD",1730478210964,0.1,2525.0,2524.9,5.94066673]
["bitfinex","ETHUSD",1730478211262,0.1,2525.0,2524.9,5.03335]
["bitfinex","ETHUSD",1730478211831,0.1,2525.0,2524.9,5.11255503]
["bitfinex","ETHUSD",1730478212149,0.1,2525.0,2524.9,5.03335]
["bitfinex","ETHUSD",1730478213042,0.1,2525.0,2524.9,5.58335]
["bitfinex","ETHUSD",1730478213222,0.07922009,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1730478213426,3.95845,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1730478213427,0.07922009,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1730478213837,0.07922009,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1730478214163,0.07922009,2526.2,2523.6,0.82287743]
["bitfinex","ETHUSD",1730478214164,1.0509,2525.8,2525.1,3.96008]
["bitfinex","ETHUSD",1730478214373,0.07922009,2525.7,2525.1,3.96008]
["bitfinex","ETHUSD",1730478214677,3.95946,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730478214844,0.07922009,2525.5,2525.1,7.92027]
["bitfinex","ETHUSD",1730478215351,4.03884009,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1730478215554,1.1037,2525.3,2524.5,1.0386]
["bitfinex","ETHUSD",1730478215852,3.96047,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1730478216053,0.07922009,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1730478216227,0.07922009,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730478216424,0.07922009,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1730478216631,3.07922009,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730478216831,5.2498271,2525.1,2524.4,13.14739403]
["bitfinex","ETHUSD",1730478217061,5.2498271,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1730478217062,3.96048,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730478217271,0.07922009,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1730478217570,0.07922009,2524.9,2524.4,7.92248]
["bitfinex","ETHUSD",1730478218048,0.07922009,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730478218250,0.07922009,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730478218251,4.03987009,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730478218643,4.03987009,2524.9,2522.5,0.82287743]
["bitfinex","ETHUSD",1730478218644,3.9615,2524.3,2523.8,5.09799]
["bitfinex","ETHUSD",1730478218841,0.07922009,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1730478219776,3.96128,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1730478219777,0.07922009,2524.4,2524.1,3.96178]
["bitfinex","ETHUSD",1730478220128,0.07922009,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1730478220365,0.07922009,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1730478220570,7.04017009,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1730478220771,7.04017009,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730478220772,3.07922009,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730478220975,3.07922009,2524.7,2524.1,3.96175]
["bitfinex","ETHUSD",1730478221133,0.07922009,2524.7,2524.1,3.96167]
["bitfinex","ETHUSD",1730478221481,4.1037,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730478221678,1.0668,2525.1,2524.5,0.0792204]
["bitfinex","ETHUSD",1730478221890,2.56215995,2526.2,2524.4,5.22492403]
["bitfinex","ETHUSD",1730478221891,0.07922009,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730478222171,4.03861009,2525.7,2525.2,3.96008]
["bitfinex","ETHUSD",1730478222375,4.03861009,2525.7,2525.2,7.92007]
["bitfinex","ETHUSD",1730478222689,0.07922009,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730478223489,0.07922009,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1730478223772,0.07922009,2525.9,2525.3,1.16179147]
["bitfinex","ETHUSD",1730478223773,4.03820009,2525.9,2525.3,1.0826]
["bitfinex","ETHUSD",1730478223931,4.03822009,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730478224578,0.07922009,2525.9,2525.0,3.96036]
["bitfinex","ETHUSD",1730478224736,1.0902,2524.9,2524.1,5.06433]
["bitfinex","ETHUSD",1730478224938,0.07922009,2524.8,2523.8,1.1026]
["bitfinex","ETHUSD",1730478225165,3.96136,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1730478225364,8.05077,2524.9,2523.8,1.1026]
["bitfinex","ETHUSD",1730478225365,3.96173,2524.2,2523.8,1.1026]
["bitfinex","ETHUSD",1730478225563,3.96173,2524.2,2523.5,5.05963]
["bitfinex","ETHUSD",1730478225564,0.07922009,2524.2,2523.5,5.05963]
["bitfinex","ETHUSD",1730478225767,3.96128,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730478225985,3.96149,2524.3,2523.9,3.96197]
["bitfinex","ETHUSD",1730478226134,4.04055009,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1730478226337,0.07922009,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1730478226770,0.07922009,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1730478226771,4.04056009,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1730478226978,0.07922009,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1730478227178,0.07922009,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730478227682,3.96158,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730478228012,3.96149,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730478228137,3.96135,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730478228341,3.0,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730478228661,1.0539,2525.1,2524.4,3.96131]
["bitfinex","ETHUSD",1730478228836,4.03964009,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1730478229035,4.03964009,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730478229274,4.03964009,2525.0,2524.1,5.07269]
["bitfinex","ETHUSD",1730478229275,0.07922009,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1730478229480,0.07922009,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1730478230171,4.03968009,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1730478230475,0.07922009,2525.0,2524.4,3.96126]
["bitfinex","ETHUSD",1730478230703,3.96065,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1730478230852,0.07922009,2525.0,2524.2,3.96165]
["bitfinex","ETHUSD",1730478231054,4.03971009,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1730478231369,0.07922009,2525.0,2524.1,1.1109]
["bitfinex","ETHUSD",1730478231574,0.9014874,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1730478231781,3.96025,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1730478231980,3.96063,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730478232182,0.07922009,2524.8,2524.1,1.1109]
["bitfinex","ETHUSD",1730478232492,4.03994009,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730478232792,3.96097,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1730478232997,3.96097,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730478233166,4.03993009,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1730478233655,4.8621974,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1730478233855,4.03993009,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1730478234091,8.8230174,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1730478234395,4.78297731,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730478234560,4.8621974,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730478235056,0.07922009,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1730478235287,0.9014874,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730478235487,0.07922009,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730478235692,4.8621974,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730478236188,0.82226731,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1730478236389,0.9014874,2524.8,2524.4,4.72909686]
["bitfinex","ETHUSD",1730478236600,0.9014874,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730478236800,4.8621974,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730478236974,4.8621974,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1730478237311,0.9014874,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730478238167,0.82226731,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1730478238515,0.82226731,2524.8,2524.5,0.07922118]
["bitfinex","ETHUSD",1730478238697,0.82226731,2525.0,2524.7,3.96073]
["bitfinex","ETHUSD",1730478238899,0.82226731,2525.0,2524.7,7.9215]
["bitfinex","ETHUSD",1730478239073,0.9014874,2525.1,2524.7,7.9215]
["bitfinex","ETHUSD",1730478239274,0.9014874,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1730478239476,0.82226731,2525.1,2524.8,4.72860186]
["bitfinex","ETHUSD",1730478239821,0.82226731,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730478240001,0.82226731,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730478240217,3.96118,2524.5,2524.0,5.03914]
["bitfinex","ETHUSD",1730478240530,0.82849484,2524.3,2524.1,3.96171]
["bitfinex","ETHUSD",1730478240682,0.82849484,2524.3,2523.6,1.0772]
["bitfinex","ETHUSD",1730478240884,0.82849484,2524.3,2524.1,3.96169]
["bitfinex","ETHUSD",1730478241079,0.82849484,2524.4,2524.1,3.96169]
["bitfinex","ETHUSD",1730478241286,4.86926493,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1730478241514,0.82849484,2524.2,2523.9,3.962]
["bitfinex","ETHUSD",1730478241720,0.82849484,2524.2,2524.0,3.96184]
["bitfinex","ETHUSD",1730478241921,1.24274227,2524.3,2523.7,4.04165703]
["bitfinex","ETHUSD",1730478241922,0.82849484,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730478242210,0.82849484,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1730478242424,0.82849484,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1730478242707,0.82849484,2524.3,2524.0,0.07923198]
["bitfinex","ETHUSD",1730478242906,0.82849484,2524.4,2524.1,3.96172]
["bitfinex","ETHUSD",1730478243114,0.82849484,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730478243115,0.82849484,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1730478243317,0.82849484,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1730478243529,0.82849484,2524.6,2524.3,3.96141]
["bitfinex","ETHUSD",1730478243680,0.82849484,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1730478243883,0.82849484,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730478244080,0.82849484,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1730478244382,0.82849484,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1730478244577,0.82849484,2525.5,2525.2,3.95995]
["bitfinex","ETHUSD",1730478245115,0.82849484,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730478245324,6.03070711,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1730478245623,0.82849484,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1730478245807,4.86732493,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730478246013,0.82849484,2525.5,2525.1,0.07919707]
["bitfinex","ETHUSD",1730478246313,4.78812484,2525.5,2525.0,4.72817386]
["bitfinex","ETHUSD",1730478246481,2.07123711,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1730478246678,0.90771493,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1730478246893,0.82849484,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1730478247119,0.82849484,2525.5,2525.1,4.752455]
["bitfinex","ETHUSD",1730478248806,3.96047,2525.0,2524.5,5.0085]
["bitfinex","ETHUSD",1730478249035,4.03988009,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730478249241,3.96114,2524.6,2523.7,1.0554]
["bitfinex","ETHUSD",1730478249537,1.97069484,2524.8,2523.8,3.96214]
["bitfinex","ETHUSD",1730478249538,3.96125,2524.5,2523.8,3.96214]
["bitfinex","ETHUSD",1730478249755,7.92256,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730478250050,3.96125,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730478250194,4.04047009,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730478250395,0.82849484,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1730478250648,3.96098,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730478250649,0.82849484,2524.7,2524.3,4.04070373]
["bitfinex","ETHUSD",1730478250933,0.82849484,2524.7,2523.8,3.96221]
["bitfinex","ETHUSD",1730478250934,1.18952009,2524.6,2523.8,3.96221]
["bitfinex","ETHUSD",1730478251144,0.82849484,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1730478251307,8.00208009,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1730478251516,4.78991484,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1730478251735,0.90771493,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1730478251942,4.86913493,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1730478252123,4.86904493,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1730478252301,3.96151,2524.3,2523.7,1.0554]
["bitfinex","ETHUSD",1730478252503,3.96192,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1730478253034,3.96229,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730478253236,3.96251,2523.7,2523.1,5.03125]
["bitfinex","ETHUSD",1730478253843,3.96276,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1730478254148,1.11782009,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730478254360,1.94631493,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730478254543,1.0386,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1730478254721,3.82849484,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730478254920,0.82849484,2523.7,2523.3,0.07925673]
["bitfinex","ETHUSD",1730478255240,0.82849484,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1730478255464,2.02251493,2524.0,2523.6,3.96248]
["bitfinex","ETHUSD",1730478255633,1.1148,2524.0,2523.6,4.83425874]
["bitfinex","ETHUSD",1730478255834,0.82849484,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1730478256024,1.32196236,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1730478256025,4.86936493,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1730478256424,4.86936493,2524.2,2523.7,7.9246]
["bitfinex","ETHUSD",1730478257221,0.82849484,2524.2,2523.9,3.962]
["bitfinex","ETHUSD",1730478257421,5.01231493,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730478257626,0.82849484,2524.5,2524.0,0.792396]
["bitfinex","ETHUSD",1730478257945,4.86897493,2524.5,2524.0,7.9238]
["bitfinex","ETHUSD",1730478258167,4.86897493,2524.5,2523.8,3.96215]
["bitfinex","ETHUSD",1730478258168,3.96133,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1730478258319,0.07922009,2524.3,2523.5,3.96275]
["bitfinex","ETHUSD",1730478258523,0.82849484,2524.4,2524.0,3.96182]
["bitfinex","ETHUSD",1730478258818,0.90771493,2524.5,2524.0,3.96182]
["bitfinex","ETHUSD",1730478259023,0.07922009,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730478259633,4.04040009,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730478259834,3.96133,2524.4,2523.7,3.96241]
["bitfinex","ETHUSD",1730478260166,5.00115,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730478260319,5.00115,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730478260524,8.9629,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730478260762,1.0395,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730478261060,8.96304,2524.2,2523.6,3.96244]
["bitfinex","ETHUSD",1730478261220,5.00124,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1730478261535,1.11872009,2524.2,2523.8,7.92445]
["bitfinex","ETHUSD",1730478261735,5.08041009,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1730478261941,5.08041009,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1730478262141,1.11872009,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730478262363,0.82849484,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1730478262529,1.0716,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1730478263069,0.90771493,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730478263236,0.07922009,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730478263433,0.07922009,2524.6,2524.2,4.468936]
["bitfinex","ETHUSD",1730478263764,1.93449484,2524.8,2524.2,4.468936]
["bitfinex","ETHUSD",1730478263765,4.86866493,2524.7,2524.2,4.468936]
["bitfinex","ETHUSD",1730478264573,4.86866493,2524.7,2524.0,5.07403]
["bitfinex","ETHUSD",1730478264727,3.96168,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1730478264931,1.1122,2524.2,2523.6,3.96247]
["bitfinex","ETHUSD",1730478265236,1.1122,2522.6,2522.0,5.40807998]
["bitfinex","ETHUSD",1730478265567,4.04363009,2522.5,2522.0,4.58520255]
["bitfinex","ETHUSD",1730478265775,4.04363009,2522.5,2522.0,8.55020255]
["bitfinex","ETHUSD",1730478266065,4.04363009,2522.5,2522.0,4.58520255]
["bitfinex","ETHUSD",1730478266265,4.04363009,2522.5,2522.0,0.62020255]
["bitfinex","ETHUSD",1730478266466,3.96448,2522.4,2522.0,0.62020255]
["bitfinex","ETHUSD",1730478266627,3.96448,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1730478266628,0.07922009,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730478266831,0.07922009,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1730478267053,0.07922009,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730478267258,4.04378009,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730478267459,3.96468,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1730478267677,0.07922009,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1730478267838,3.96534,2521.9,2521.3,5.04907]
["bitfinex","ETHUSD",1730478268042,4.04456009,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1730478268243,0.07922009,2521.9,2521.4,8.00660663]
["bitfinex","ETHUSD",1730478268440,0.07922009,2521.9,2521.4,4.04059663]
["bitfinex","ETHUSD",1730478268848,4.04454009,2521.9,2521.4,0.07464663]
["bitfinex","ETHUSD",1730478269060,3.96542,2521.8,2521.4,0.07464663]
["bitfinex","ETHUSD",1730478269485,4.04450009,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730478269689,4.04450009,2521.9,2521.5,0.07437011]
["bitfinex","ETHUSD",1730478269895,4.04450009,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1730478270194,4.04450009,2521.9,2521.0,3.96667]
["bitfinex","ETHUSD",1730478270195,3.96589,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730478270399,1.1424,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1730478270587,1.032,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730478270886,1.11122009,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730478271087,1.032,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1730478271384,1.032,2522.0,2521.5,3.96574]
["bitfinex","ETHUSD",1730478271602,4.99712,2522.0,2521.5,3.96574]
["bitfinex","ETHUSD",1730478271758,5.07634009,2522.0,2521.5,3.96574]
["bitfinex","ETHUSD",1730478271963,3.96566,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1730478272173,1.1123,2521.4,2520.5,1.1017]
["bitfinex","ETHUSD",1730478272352,4.04542009,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1730478272553,4.04542009,2521.3,2520.0,3.96825]
["bitfinex","ETHUSD",1730478272554,0.07922009,2521.3,2520.0,3.96825]
["bitfinex","ETHUSD",1730478272754,0.07922009,2521.3,2520.7,3.96715]
["bitfinex","ETHUSD",1730478273153,3.0,2521.1,2520.7,7.93419]
["bitfinex","ETHUSD",1730478273347,6.96637,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730478273584,4.04587009,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1730478273786,0.07922009,2521.1,2519.5,0.001]
["bitfinex","ETHUSD",1730478273960,0.07922009,2521.1,2520.2,3.96783]
["bitfinex","ETHUSD",1730478273961,3.96697,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1730478274306,3.96697,2520.9,2519.9,5.07]
["bitfinex","ETHUSD",1730478274307,3.96736,2520.6,2520.0,3.96809]
["bitfinex","ETHUSD",1730478274510,0.07922009,2520.5,2520.0,3.96809]
["bitfinex","ETHUSD",1730478274863,0.07922009,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1730478275112,3.96704,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1730478275307,3.96704,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730478275613,7.04608009,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1730478275762,8.2893863,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1730478275961,8.21016621,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1730478276209,3.0,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730478276378,0.07922009,2520.8,2520.3,0.07934887]
["bitfinex","ETHUSD",1730478276571,0.07922009,2520.8,2520.3,4.04709887]
["bitfinex","ETHUSD",1730478276767,1.1123,2521.0,2520.7,3.96711]
["bitfinex","ETHUSD",1730478276992,0.07922009,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1730478277518,0.07922009,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1730478277892,0.07922009,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1730478278093,1.0815,2521.5,2521.3,3.96611]
["bitfinex","ETHUSD",1730478278424,3.96535,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730478278425,1.22302009,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1730478278719,1.1438,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1730478278922,1.1438,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1730478279132,1.1438,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1730478279484,0.07922009,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1730478279899,3.07922009,2522.0,2521.5,7.9316]
["bitfinex","ETHUSD",1730478280284,3.07922009,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1730478280285,3.96528,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730478280712,3.96528,2521.9,2521.4,7.93198]
["bitfinex","ETHUSD",1730478281014,3.96528,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1730478281224,0.07922009,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730478281819,1.0345,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730478281993,4.04503009,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1730478282200,4.04503009,2521.6,2520.8,3.96693]
["bitfinex","ETHUSD",1730478282201,3.96625,2521.3,2520.8,3.96693]
["bitfinex","ETHUSD",1730478282516,0.07922009,2521.6,2520.3,26.7377]
["bitfinex","ETHUSD",1730478282517,3.0,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730478282820,1.0345,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730478283017,1.0345,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1730478283178,4.04506009,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730478283514,4.04506009,2521.6,2520.7,1.0633]
["bitfinex","ETHUSD",1730478283515,3.96598,2521.5,2520.8,3.96689]
["bitfinex","ETHUSD",1730478283720,3.9662,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1730478284011,0.07922009,2521.4,2521.0,3.96654]
["bitfinex","ETHUSD",1730478284213,7.04499009,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1730478284378,7.04499009,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1730478284889,3.07922009,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1730478285103,0.07922009,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1730478285306,1.0345,2521.7,2521.4,3.96597]
["bitfinex","ETHUSD",1730478285625,1.0345,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1730478286117,1.0345,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1730478286521,1.0345,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1730478286522,3.96598,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730478286689,4.04495009,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1730478286888,5.2494531,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1730478287082,5.2494531,2521.6,2521.0,7.93317]
["bitfinex","ETHUSD",1730478287287,3.96613,2521.4,2520.8,3.96691]
["bitfinex","ETHUSD",1730478287496,0.07922009,2521.3,2520.9,3.96679]
["bitfinex","ETHUSD",1730478287726,3.96613,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730478287727,0.07922009,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730478288228,4.04527009,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730478288527,3.0,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1730478288685,4.0345,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1730478288887,4.11372009,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1730478289300,8.07932009,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1730478289496,8.0001,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730478289714,0.07922009,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730478290026,9.19666,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730478290389,1.0345,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1730478290591,1.0345,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1730478290822,1.1127,2522.0,2521.5,0.0793152]
["bitfinex","ETHUSD",1730478291088,1.1127,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730478291307,1.1127,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1730478291308,5.07795,2522.0,2521.5,7.93164]
["bitfinex","ETHUSD",1730478291502,5.07795,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1730478291924,1.1127,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1730478292128,1.1354,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730478292311,1.1354,2522.3,2521.9,7.93043]
["bitfinex","ETHUSD",1730478292643,1.1354,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1730478292802,0.07922009,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1730478293242,3.96433,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1730478293931,8.11988009,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1730478294137,8.04066,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730478294299,0.07922009,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730478294495,4.04360009,2522.5,2522.0,7.92999]
["bitfinex","ETHUSD",1730478294734,0.07922009,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730478294900,4.04354009,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1730478295411,1.2876401,2522.5,2521.6,1.0731]
["bitfinex","ETHUSD",1730478295661,1.0984,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1730478295814,1.0984,2522.0,2521.3,1.116]
["bitfinex","ETHUSD",1730478295815,3.96557,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1730478296012,3.96526,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1730478296223,0.07922009,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1730478296423,0.07922009,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730478296720,4.04455009,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1730478297128,0.07922009,2521.9,2521.5,7.93169]
["bitfinex","ETHUSD",1730478297535,0.07922009,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1730478297843,1.0984,2522.0,2521.8,3.96534]
["bitfinex","ETHUSD",1730478298342,1.0412,2522.2,2521.7,0.07930404]
["bitfinex","ETHUSD",1730478298640,0.07922009,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730478298839,4.04418009,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1730478299137,1.0412,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730478299358,5.08521009,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730478299872,1.0412,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1730478300037,1.0534,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730478300242,1.0534,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1730478300460,1.0534,2522.5,2522.3,3.96462]
["bitfinex","ETHUSD",1730478300630,4.04324009,2522.7,2522.2,3.96464]
["bitfinex","ETHUSD",1730478300829,4.04324009,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1730478301126,0.07922009,2522.7,2521.8,3.96533]
["bitfinex","ETHUSD",1730478301323,3.96447,2522.5,2521.7,0.07928697]
["bitfinex","ETHUSD",1730478301657,1.1242,2522.6,2521.8,0.0793007]
["bitfinex","ETHUSD",1730478301960,1.1242,2522.6,2521.5,1.0695]
["bitfinex","ETHUSD",1730478301961,1.1242,2522.6,2522.3,3.96455]
["bitfinex","ETHUSD",1730478302464,1.1242,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1730478302772,5.08845,2522.6,2521.9,3.96521]
["bitfinex","ETHUSD",1730478302942,4.04356009,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730478303136,3.96464,2522.3,2521.9,3.96521]
["bitfinex","ETHUSD",1730478303330,0.07922009,2522.5,2521.9,3.96521]
["bitfinex","ETHUSD",1730478303331,3.96459,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1730478303535,3.96459,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1730478303950,7.04357009,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730478304267,7.04357009,2522.5,2521.9,3.96521]
["bitfinex","ETHUSD",1730478304268,3.96455,2522.4,2521.9,7.9304]
["bitfinex","ETHUSD",1730478304454,3.96467,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730478304662,3.96449,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1730478305029,1.0794,2522.3,2521.2,3.0]
["bitfinex","ETHUSD",1730478305236,4.04409009,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730478305468,4.04409009,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1730478305469,3.96512,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1730478305663,3.96497,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730478305967,3.96497,2522.1,2521.6,7.93127]
["bitfinex","ETHUSD",1730478306144,3.96497,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1730478306353,5.04415,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1730478306354,1.0794,2522.3,2521.8,0.07930194]
["bitfinex","ETHUSD",1730478306667,4.1196,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1730478306969,1.19882009,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1730478307168,1.19882009,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1730478307381,1.1196,2522.6,2522.3,3.9645]
["bitfinex","ETHUSD",1730478308171,1.1196,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730478308349,5.08383,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1730478308552,3.96522,2522.0,2521.3,5.07156]
["bitfinex","ETHUSD",1730478308732,1.0901,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1730478308936,1.0901,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730478309171,1.0901,2521.9,2520.4,4.37913184]
["bitfinex","ETHUSD",1730478309172,3.96551,2521.8,2521.1,3.96652]
["bitfinex","ETHUSD",1730478309336,1.16932009,2521.9,2521.1,3.96652]
["bitfinex","ETHUSD",1730478309337,3.96581,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1730478309673,1.0901,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1730478309878,1.0901,2521.9,2521.6,3.96561]
["bitfinex","ETHUSD",1730478310082,5.05543,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1730478310368,5.05543,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1730478310369,1.0901,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1730478311563,1.0901,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1730478311564,1.0901,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730478312275,9.02082,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1730478312479,5.05544,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730478312847,0.82780402,2522.1,2521.5,0.65633386]
["bitfinex","ETHUSD",1730478313048,4.94440402,2522.2,2521.6,0.07930544]
["bitfinex","ETHUSD",1730478313284,8.90921402,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1730478313578,4.94440402,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730478313743,0.82780402,2522.3,2521.9,0.07929702]
["bitfinex","ETHUSD",1730478313953,0.82780402,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1730478314273,1.94440402,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730478314480,5.90858402,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730478314684,0.82780402,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730478315104,0.82780402,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1730478315105,0.82780402,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1730478315386,8.90858402,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1730478315592,8.90858402,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1730478316093,3.96432,2522.5,2522.1,3.9648]
["bitfinex","ETHUSD",1730478316594,3.9644,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1730478316808,3.9644,2522.5,2521.6,1.0413]
["bitfinex","ETHUSD",1730478316809,1.1278,2522.3,2521.6,3.96572]
["bitfinex","ETHUSD",1730478316959,3.96518,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730478317154,3.96518,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1730478317155,3.96568,2521.7,2521.2,7.93251]
["bitfinex","ETHUSD",1730478317379,3.96543,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1730478317795,7.93075,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1730478318002,1.91690402,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1730478318156,5.96135411,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730478318704,5.96135411,2522.0,2521.0,1.0848]
["bitfinex","ETHUSD",1730478318868,4.79313402,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1730478319058,4.79313402,2521.9,2521.2,3.96624]
["bitfinex","ETHUSD",1730478319059,3.96558,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1730478319253,1.0314,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1730478319565,1.0314,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1730478319566,0.07922009,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1730478319769,3.96644,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730478319990,3.96659,2521.1,2520.5,7.93475]
["bitfinex","ETHUSD",1730478320285,3.96659,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730478320286,1.0518,2521.0,2520.6,3.96718]
["bitfinex","ETHUSD",1730478320493,1.87960402,2521.0,2520.6,3.96718]
["bitfinex","ETHUSD",1730478320805,1.24170603,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1730478320806,0.82780402,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1730478320971,3.96636,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1730478321179,4.79416402,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1730478321488,2.37272612,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1730478321489,1.87960402,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1730478321657,1.87960402,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730478321857,0.07922009,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1730478322092,4.79440402,2521.1,2520.7,3.9671]
["bitfinex","ETHUSD",1730478322699,0.82780402,2521.0,2520.7,3.9671]
["bitfinex","ETHUSD",1730478322995,0.82780402,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1730478322996,4.04600009,2521.0,2520.5,3.96741]
["bitfinex","ETHUSD",1730478323202,4.04600009,2521.0,2520.0,5.08771]
["bitfinex","ETHUSD",1730478323203,0.82780402,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730478323405,0.82780402,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730478323610,0.8292125,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730478323813,2.29350603,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730478323814,0.8292125,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730478324102,0.8292125,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730478324305,0.8292125,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1730478325273,0.8292125,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1730478325919,0.8292125,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730478326073,0.8292125,2521.6,2521.4,3.96605]
["bitfinex","ETHUSD",1730478326276,0.8292125,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730478326515,0.8292125,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1730478326876,0.8292125,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1730478327098,0.8292125,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1730478327410,0.8292125,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1730478327722,3.96483,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730478327876,0.82868405,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1730478328082,1.97148405,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1730478328277,0.82868405,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1730478329003,0.82868405,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1730478329179,0.82868405,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1730478329598,0.07922009,2521.7,2520.8,6.96689]
["bitfinex","ETHUSD",1730478329793,3.82868405,2521.6,2520.8,1.1165]
["bitfinex","ETHUSD",1730478329992,0.82868405,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1730478330337,3.82868405,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1730478330534,0.82868405,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1730478331239,0.82868405,2521.5,2521.3,3.96609]
["bitfinex","ETHUSD",1730478331742,4.24170603,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1730478331743,0.82868405,2521.6,2521.4,3.96605]
["bitfinex","ETHUSD",1730478332043,2.07039008,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1730478332191,1.65560804,2522.2,2521.5,5.05106]
["bitfinex","ETHUSD",1730478332192,0.82868405,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1730478332394,0.90790414,2522.1,2520.9,1.13]
["bitfinex","ETHUSD",1730478332696,0.90790414,2522.1,2520.7,3.96704]
["bitfinex","ETHUSD",1730478332697,3.96629,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1730478333035,4.79512405,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730478333271,0.82868405,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730478333694,0.82868405,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1730478334437,0.82868405,2521.1,2520.2,1.0588]
["bitfinex","ETHUSD",1730478334641,0.82868405,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730478334848,0.82868405,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1730478335142,0.82868405,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1730478335297,0.82868405,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1730478335633,0.82868405,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1730478336309,0.82868405,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1730478336507,0.82868405,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730478336905,0.82868405,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1730478338190,0.82868405,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1730478338639,2.36292612,2521.0,2520.2,3.96793]
["bitfinex","ETHUSD",1730478338848,3.96754,2520.5,2519.8,3.96849]
["bitfinex","ETHUSD",1730478339147,0.82868405,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730478339296,4.79622405,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730478339497,3.96772,2520.4,2519.8,3.96841]
["bitfinex","ETHUSD",1730478339725,4.75426366,2520.5,2519.5,5.04093]
["bitfinex","ETHUSD",1730478339726,5.01003,2520.2,2519.5,5.04093]
["bitfinex","ETHUSD",1730478339907,3.96836,2520.0,2519.5,0.001]
["bitfinex","ETHUSD",1730478340123,3.96867,2519.8,2519.5,0.08782311]
["bitfinex","ETHUSD",1730478340440,0.07922009,2520.1,2519.5,0.08782311]
["bitfinex","ETHUSD",1730478340441,3.9685,2519.9,2519.5,0.08782311]
["bitfinex","ETHUSD",1730478340640,0.07922009,2519.8,2519.5,0.08782311]
["bitfinex","ETHUSD",1730478340870,0.07922009,2519.8,2519.5,0.001]
["bitfinex","ETHUSD",1730478340871,4.04786009,2519.8,2519.5,0.001]
["bitfinex","ETHUSD",1730478341167,4.04786009,2519.8,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478341369,1.042,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478341869,5.01088,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478342066,5.91675401,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478342364,8.91675401,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478342524,13.66299068,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478342731,14.49167473,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478342926,13.66299068,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478343125,14.90469671,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478343373,14.48932543,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478344431,8.94765401,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478344648,4.0729,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478344843,1.0729,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478345088,1.0729,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478345089,8.04178,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478345248,1.0729,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478345444,4.0729,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478345877,8.92516409,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478346083,8.845944,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478346399,8.845944,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478346687,8.845944,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478346873,8.845944,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478347195,8.845944,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478347489,8.845944,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478348490,4.0729,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478348677,8.12100009,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478348875,8.04178,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478349176,8.04178,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478352101,1.0729,2519.6,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478352270,3.0,2519.7,2519.5,0.07541981]
["bitfinex","ETHUSD",1730478352479,7.34810009,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478353393,7.04810009,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478354283,8.08400009,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478354487,8.00478,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478355900,8.55478,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478356095,9.08638556,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1730478356296,9.08638556,2519.6,2518.9,0.1232434]
["bitfinex","ETHUSD",1730478356297,9.35601112,2519.6,2518.9,0.1232434]
["bitfinex","ETHUSD",1730478356452,8.10472,2519.0,2518.9,0.1232434]
["bitfinex","ETHUSD",1730478359000,8.10472,2519.0,2518.9,0.1887448]
["bitfinex","ETHUSD",1730478359157,13.90865502,2519.0,2518.9,0.1232434]
["bitfinex","ETHUSD",1730478359358,8.10472,2519.0,2518.9,0.1232434]
["bitfinex","ETHUSD",1730478359671,9.312161,2519.0,2518.9,0.1232434]
["bitfinex","ETHUSD",1730478360893,15.11609602,2519.0,2518.9,0.1232434]
["bitfinex","ETHUSD",1730478361510,3.97142,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1730478361677,7.05078009,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730478361996,7.05078009,2517.9,2517.6,0.05014362]
["bitfinex","ETHUSD",1730478362300,3.7842981,2517.9,2517.6,0.00014362]
["bitfinex","ETHUSD",1730478362501,3.9718,2517.8,2517.6,0.07494834]
["bitfinex","ETHUSD",1730478362665,0.07922009,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730478363331,0.07922009,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730478363601,6.97168,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1730478363602,0.07922009,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730478363755,3.0,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1730478363956,3.97071,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730478364262,0.07922009,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730478364777,4.05001009,2518.4,2517.8,3.97172]
["bitfinex","ETHUSD",1730478364989,3.97124,2518.1,2517.6,7.94391]
["bitfinex","ETHUSD",1730478365196,5.15562009,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730478365360,3.0,2517.9,2517.6,0.07522569]
["bitfinex","ETHUSD",1730478365565,4.05080009,2517.9,2517.6,0.07522569]
["bitfinex","ETHUSD",1730478365872,3.0,2517.7,2517.6,0.07522569]
["bitfinex","ETHUSD",1730478366073,7.05109009,2517.7,2517.6,0.07522569]
["bitfinex","ETHUSD",1730478366284,7.05109009,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1730478366285,4.1815041,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730478366593,4.1815041,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1730478366916,4.1815041,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730478367288,3.07922009,2517.7,2517.4,0.07578045]
["bitfinex","ETHUSD",1730478367681,3.07922009,2517.7,2517.4,4.04813045]
["bitfinex","ETHUSD",1730478367918,1.0548,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1730478368137,3.97054,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1730478368138,0.07922009,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1730478368435,4.04974009,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730478368708,4.04974009,2518.6,2518.4,3.97069]
["bitfinex","ETHUSD",1730478368709,0.07922009,2518.6,2518.4,3.97069]
["bitfinex","ETHUSD",1730478368929,4.04937009,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730478369072,4.04937009,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1730478369273,4.04937009,2518.8,2518.1,1.0721]
["bitfinex","ETHUSD",1730478369474,3.97068,2518.5,2517.8,3.97172]
["bitfinex","ETHUSD",1730478369670,3.97068,2518.5,2517.7,3.97186]
["bitfinex","ETHUSD",1730478369671,0.07922009,2518.4,2517.7,3.97186]
["bitfinex","ETHUSD",1730478369875,5.01159,2518.9,2517.3,3.97249]
["bitfinex","ETHUSD",1730478369876,1.0415,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1730478370179,0.07922009,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1730478370369,0.07922009,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730478370610,0.07922009,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730478370855,0.07922009,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1730478371022,3.96951,2519.2,2518.8,1.0586]
["bitfinex","ETHUSD",1730478371174,0.07922009,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730478371373,0.07922009,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730478371577,0.07922009,2519.1,2518.1,3.97112]
["bitfinex","ETHUSD",1730478371578,5.85701926,2519.0,2518.1,3.97112]
["bitfinex","ETHUSD",1730478371783,0.07922009,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1730478371975,0.07922009,2518.9,2518.7,3.9702]
["bitfinex","ETHUSD",1730478372176,0.07922009,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730478372377,0.07922009,2519.1,2518.5,0.899989]
["bitfinex","ETHUSD",1730478372378,0.07922009,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730478372879,0.07922009,2519.3,2518.9,5.02846]
["bitfinex","ETHUSD",1730478373219,4.04865009,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1730478373518,4.04865009,2519.3,2518.6,5.02895]
["bitfinex","ETHUSD",1730478373519,0.07922009,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730478373832,0.07922009,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1730478373976,0.07922009,2519.8,2519.6,3.96882]
["bitfinex","ETHUSD",1730478374178,0.07922009,2520.0,2519.6,1.0586]
["bitfinex","ETHUSD",1730478374489,0.07922009,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1730478374718,0.07922009,2520.4,2519.8,3.96849]
["bitfinex","ETHUSD",1730478374943,0.07922009,2520.4,2520.0,3.96815]
["bitfinex","ETHUSD",1730478375149,3.96786,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1730478375357,4.04723009,2520.2,2519.6,1.0586]
["bitfinex","ETHUSD",1730478375644,1.1021,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730478375940,0.07922009,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730478376167,0.58311505,2520.6,2519.7,3.96863]
["bitfinex","ETHUSD",1730478376168,1.1021,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730478376303,0.07922009,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1730478376601,4.04654009,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1730478377242,0.07922009,2520.6,2519.8,1.0865]
["bitfinex","ETHUSD",1730478377412,3.0,2520.5,2520.0,7.93626]
["bitfinex","ETHUSD",1730478377745,3.0,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730478377928,0.07922009,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730478378130,0.07922009,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1730478378444,6.96708,2520.8,2520.2,7.93561]
["bitfinex","ETHUSD",1730478378609,6.96708,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1730478378610,7.04630009,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1730478378809,8.2578271,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730478379008,1.1021,2521.0,2520.4,3.96758]
["bitfinex","ETHUSD",1730478379213,0.07922009,2520.9,2520.6,3.96725]
["bitfinex","ETHUSD",1730478379408,1.1021,2521.0,2520.8,3.96693]
["bitfinex","ETHUSD",1730478379409,0.07922009,2521.0,2520.8,3.96693]
["bitfinex","ETHUSD",1730478379610,3.96628,2521.3,2520.7,0.07933971]
["bitfinex","ETHUSD",1730478379841,3.96628,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1730478379842,0.07922009,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1730478380153,1.1021,2521.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730478380154,5.06784,2521.6,2521.0,5.05303]
["bitfinex","ETHUSD",1730478380350,5.06784,2521.6,2521.1,0.07932239]
["bitfinex","ETHUSD",1730478380351,2.08466609,2521.6,2521.1,0.07932239]
["bitfinex","ETHUSD",1730478380508,2.08466609,2521.6,2521.0,1.0865]
["bitfinex","ETHUSD",1730478380509,0.903346,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1730478380708,0.07922009,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1730478380709,3.96561,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1730478380937,4.04503009,2521.6,2521.0,1.0865]
["bitfinex","ETHUSD",1730478381219,4.04503009,2521.6,2519.1,5.61529487]
["bitfinex","ETHUSD",1730478381220,3.96699,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1730478381643,3.96772,2520.4,2519.8,7.93695]
["bitfinex","ETHUSD",1730478381849,3.96772,2520.4,2519.8,5.00017]
["bitfinex","ETHUSD",1730478382047,3.96772,2520.4,2519.9,3.96836]
["bitfinex","ETHUSD",1730478382254,0.07922009,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1730478382439,0.509109,2520.7,2520.2,7.93568]
["bitfinex","ETHUSD",1730478382608,3.509109,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1730478382809,3.509109,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1730478383010,3.509109,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1730478383424,3.509109,2520.7,2520.0,7.9363]
["bitfinex","ETHUSD",1730478383639,3.96764,2520.4,2519.8,1.0317]
["bitfinex","ETHUSD",1730478383822,3.96788,2520.3,2519.8,1.0317]
["bitfinex","ETHUSD",1730478384150,3.0,2520.3,2519.8,1.0317]
["bitfinex","ETHUSD",1730478384313,3.9682,2520.1,2519.5,3.96891]
["bitfinex","ETHUSD",1730478384643,3.96825,2520.0,2519.4,5.00581]
["bitfinex","ETHUSD",1730478384843,3.396825,2519.9,2519.4,5.00581]
["bitfinex","ETHUSD",1730478385025,3.396825,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730478385219,3.0,2520.1,2519.6,3.96874]
["bitfinex","ETHUSD",1730478385426,3.0,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730478385609,3.0,2520.1,2519.4,5.00589]
["bitfinex","ETHUSD",1730478385610,3.96849,2519.9,2519.4,5.00589]
["bitfinex","ETHUSD",1730478386013,3.0,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1730478386245,3.0,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1730478386407,3.0,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730478387063,3.0,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730478387208,3.0,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1730478387409,0.75553191,2520.6,2520.0,1.072]
["bitfinex","ETHUSD",1730478387613,0.07922009,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730478387814,0.07922009,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1730478388251,5.02037,2520.8,2520.3,4.04704708]
["bitfinex","ETHUSD",1730478388560,3.96679,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1730478388916,1.13252009,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1730478389111,0.07922009,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1730478389328,1.0533,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1730478389523,3.96669,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730478389918,3.96669,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730478390326,3.96707,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1730478390629,0.07922009,2520.9,2520.0,1.072]
["bitfinex","ETHUSD",1730478390630,4.04639009,2520.7,2520.0,5.04015]
["bitfinex","ETHUSD",1730478390859,3.96795,2520.2,2519.7,1.1258]
["bitfinex","ETHUSD",1730478391152,5.04165,2520.9,2519.2,5.09521]
["bitfinex","ETHUSD",1730478391153,3.96882,2519.7,2519.2,5.09521]
["bitfinex","ETHUSD",1730478391363,3.07922009,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1730478391650,7.04763009,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1730478392151,3.96874,2519.7,2519.2,9.06462]
["bitfinex","ETHUSD",1730478392318,3.96874,2519.7,2519.2,5.0952]
["bitfinex","ETHUSD",1730478392652,0.07922009,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1730478392852,3.0,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730478393037,3.0,2520.1,2519.7,7.93736]
["bitfinex","ETHUSD",1730478393250,3.96723,2520.7,2519.2,6.001743]
["bitfinex","ETHUSD",1730478393251,4.1184,2520.8,2519.9,3.96834]
["bitfinex","ETHUSD",1730478393458,6.96755,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1730478393616,0.07922009,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1730478393824,0.82633475,2521.2,2520.0,0.65370586]
["bitfinex","ETHUSD",1730478393825,3.96674,2521.0,2520.0,0.65370586]
["bitfinex","ETHUSD",1730478394042,3.96674,2521.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730478394043,3.96662,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1730478394359,0.07922009,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1730478394765,3.96632,2521.3,2520.8,4.04619476]
["bitfinex","ETHUSD",1730478394932,4.04532009,2521.4,2520.7,3.96703]
["bitfinex","ETHUSD",1730478395347,3.96629,2521.3,2520.7,7.93409]
["bitfinex","ETHUSD",1730478395555,3.9661,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1730478395875,1.1184,2521.5,2520.4,1.1341]
["bitfinex","ETHUSD",1730478395876,3.96647,2521.2,2520.5,3.96736]
["bitfinex","ETHUSD",1730478396039,3.9666,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1730478396360,3.9666,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1730478396563,3.9666,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1730478397665,6.96612,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1730478397866,6.96612,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1730478397867,3.96621,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1730478398045,3.0,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1730478398373,3.96679,2521.0,2520.4,1.1341]
["bitfinex","ETHUSD",1730478398571,3.96679,2521.0,2520.4,5.10157]
["bitfinex","ETHUSD",1730478398572,4.04612009,2520.9,2520.4,5.10157]
["bitfinex","ETHUSD",1730478398961,3.96679,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730478399164,3.96679,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730478399369,0.70460101,2521.0,2520.4,1.1341]
["bitfinex","ETHUSD",1730478399565,3.96711,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1730478400379,5.00048,2520.9,2520.1,5.00906]
["bitfinex","ETHUSD",1730478400380,3.96738,2520.6,2520.1,5.00906]
["bitfinex","ETHUSD",1730478400583,3.96774,2520.4,2519.8,1.1188]
["bitfinex","ETHUSD",1730478400759,3.96774,2520.4,2519.8,5.08735]
["bitfinex","ETHUSD",1730478400760,3.96794,2520.2,2519.8,5.08735]
["bitfinex","ETHUSD",1730478401556,3.0,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1730478401745,0.07922009,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1730478401965,3.0,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1730478402166,3.0,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1730478402355,3.96753,2520.5,2520.0,3.9682]
["bitfinex","ETHUSD",1730478402689,3.96753,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1730478402690,3.96769,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1730478403179,3.96779,2520.3,2519.8,5.08735]
["bitfinex","ETHUSD",1730478403394,3.96762,2520.4,2519.8,5.08735]
["bitfinex","ETHUSD",1730478403676,3.0,2520.5,2519.8,1.1188]
["bitfinex","ETHUSD",1730478403904,0.800045,2520.8,2519.8,1.1188]
["bitfinex","ETHUSD",1730478403905,4.0335,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730478404044,9.27629909,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1730478404248,9.197079,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1730478404547,3.96699,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1730478404850,9.197039,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1730478405046,5.230189,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1730478405283,5.230189,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1730478405284,9.27630909,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730478405446,3.967,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730478405791,5.230189,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1730478405950,5.230189,2520.9,2519.6,23.73876]
["bitfinex","ETHUSD",1730478405951,7.04607009,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1730478406154,7.04607009,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730478406453,7.04607009,2520.9,2520.3,3.96772]
["bitfinex","ETHUSD",1730478406454,3.07922009,2520.9,2520.3,3.96772]
["bitfinex","ETHUSD",1730478406658,3.96676,2521.0,2520.2,1.0553]
["bitfinex","ETHUSD",1730478406659,1.0689,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1730478406858,6.9047356,2522.1,2521.3,3.9662]
["bitfinex","ETHUSD",1730478406859,1.0477,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1730478407090,5.01305,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1730478407380,5.01305,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1730478407381,0.07922009,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730478407545,5.09219009,2521.9,2521.2,3.96622]
["bitfinex","ETHUSD",1730478407746,3.96559,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1730478408056,3.96562,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1730478408259,3.96562,2521.7,2521.2,7.93248]
["bitfinex","ETHUSD",1730478408580,3.96562,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1730478408745,5.163489,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1730478409875,5.163489,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1730478410080,5.163489,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730478410595,4.04511009,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730478410908,4.04511009,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730478410909,0.07922009,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730478411199,4.04497009,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730478411490,1.0477,2521.9,2520.9,3.96683]
["bitfinex","ETHUSD",1730478411797,3.0,2521.9,2521.5,7.93172]
["bitfinex","ETHUSD",1730478412084,0.07922009,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730478412290,0.07922009,2522.0,2521.4,1.1103]
["bitfinex","ETHUSD",1730478412598,3.96534,2521.9,2521.4,1.1103]
["bitfinex","ETHUSD",1730478412881,3.96534,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1730478412882,3.9656,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730478413347,0.4836761,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1730478413691,0.4836761,2521.8,2521.0,1.1025]
["bitfinex","ETHUSD",1730478413692,5.08858,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1730478413894,4.04503009,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1730478414597,3.96589,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1730478415069,3.96589,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730478415266,3.96605,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730478415591,4.95064409,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730478415890,0.905464,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1730478416271,0.905464,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1730478417097,4.1229,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1730478417393,4.20212009,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1730478417604,8.16774009,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1730478417757,8.08852,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1730478418415,3.96591,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730478418688,3.0,2521.3,2520.7,1.063]
["bitfinex","ETHUSD",1730478418992,3.96622,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1730478419357,3.0,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1730478419594,3.96622,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1730478419799,5.14207247,2521.3,2520.8,7.93379]
["bitfinex","ETHUSD",1730478419959,4.79232475,2521.5,2520.8,8.68227961]
["bitfinex","ETHUSD",1730478419960,0.82633475,2521.5,2520.8,8.68227961]
["bitfinex","ETHUSD",1730478420156,0.82633475,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1730478420475,2.31840603,2522.1,2521.3,3.96608]
["bitfinex","ETHUSD",1730478420476,1.90303475,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1730478420675,5.04165,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730478420871,1.0767,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730478421073,1.90303475,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730478421399,4.79121475,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1730478421562,3.96488,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730478421758,0.82633475,2522.2,2521.5,0.396579]
["bitfinex","ETHUSD",1730478421957,0.82633475,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1730478422161,0.82633475,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730478422377,0.82633475,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1730478422575,3.96377,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1730478422912,3.96377,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1730478423111,5.86650475,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730478423112,3.96354,2523.0,2522.5,3.96417]
["bitfinex","ETHUSD",1730478423614,3.96354,2523.0,2522.2,3.96466]
["bitfinex","ETHUSD",1730478423615,1.10717508,2523.0,2522.2,3.96466]
["bitfinex","ETHUSD",1730478423771,3.96381,2522.9,2522.2,3.96467]
["bitfinex","ETHUSD",1730478423968,3.96381,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1730478423969,3.0,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1730478424169,3.96372,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1730478424719,3.96372,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1730478424720,3.9641,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1730478424917,7.92783,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730478425082,7.92783,2522.8,2522.0,5.09328]
["bitfinex","ETHUSD",1730478425083,3.96439,2522.5,2522.0,5.09328]
["bitfinex","ETHUSD",1730478425281,1.0767,2522.3,2521.3,1.1283]
["bitfinex","ETHUSD",1730478425482,1.0767,2521.7,2521.0,1.1283]
["bitfinex","ETHUSD",1730478425691,3.0,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730478425929,6.96596,2521.5,2520.8,3.96697]
["bitfinex","ETHUSD",1730478426129,6.96596,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730478426130,3.96612,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1730478426335,3.96612,2521.4,2520.5,3.96745]
["bitfinex","ETHUSD",1730478426336,3.96661,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1730478426514,4.0908,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1730478426697,3.0,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1730478427025,3.96654,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1730478427833,6.96639,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730478428931,3.0,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730478429139,6.96647,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730478429642,5.05681,2521.5,2521.1,3.96647]
["bitfinex","ETHUSD",1730478429805,3.96559,2521.7,2521.1,3.96644]
["bitfinex","ETHUSD",1730478430001,1.0854,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730478430229,5.87676475,2522.1,2521.5,3.96589]
["bitfinex","ETHUSD",1730478430435,0.82633475,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1730478430737,5.62016804,2522.4,2521.8,0.07930415]
["bitfinex","ETHUSD",1730478430738,0.82633475,2522.4,2521.8,0.07930415]
["bitfinex","ETHUSD",1730478431000,0.82633475,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730478431156,4.79035475,2522.7,2522.0,3.96497]
["bitfinex","ETHUSD",1730478431307,3.96416,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730478431810,3.0,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1730478432151,0.82633475,2522.8,2522.2,1.834974]
["bitfinex","ETHUSD",1730478432353,3.96396,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730478432711,3.96426,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1730478432910,1.24170603,2523.0,2521.8,5.00735]
["bitfinex","ETHUSD",1730478432911,0.82633475,2522.7,2521.8,5.00735]
["bitfinex","ETHUSD",1730478433220,5.20565603,2522.8,2521.8,5.00735]
["bitfinex","ETHUSD",1730478433221,0.82633475,2522.8,2522.0,3.9651]
["bitfinex","ETHUSD",1730478433435,3.96401,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730478433636,3.96376,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730478433826,0.82633475,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730478434009,8.75391475,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730478434215,3.96379,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730478434551,1.85173475,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1730478434752,1.0254,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1730478434960,1.0254,2523.1,2522.2,3.96477]
["bitfinex","ETHUSD",1730478434961,1.0254,2523.1,2522.4,1.042]
["bitfinex","ETHUSD",1730478435261,1.24170603,2523.5,2522.4,1.042]
["bitfinex","ETHUSD",1730478435262,1.85173475,2523.4,2522.5,3.96432]
["bitfinex","ETHUSD",1730478435460,1.85173475,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1730478435626,3.96285,2523.5,2523.0,3.96338]
["bitfinex","ETHUSD",1730478435830,4.66847908,2523.5,2523.0,3.96338]
["bitfinex","ETHUSD",1730478436058,3.96285,2523.5,2523.1,1.042]
["bitfinex","ETHUSD",1730478436362,3.96285,2523.5,2523.1,5.00535]
["bitfinex","ETHUSD",1730478436658,3.96285,2523.5,2523.0,3.96338]
["bitfinex","ETHUSD",1730478437018,3.96285,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1730478437216,3.0,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1730478437438,3.0,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730478437635,3.0,2523.5,2522.8,1.042]
["bitfinex","ETHUSD",1730478437859,4.78872475,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730478438061,9.77586475,2524.0,2523.4,3.96285]
["bitfinex","ETHUSD",1730478438219,3.96221,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1730478438424,1.0254,2524.0,2523.5,4.04195952]
["bitfinex","ETHUSD",1730478438643,3.96191,2524.1,2523.5,7.92537]
["bitfinex","ETHUSD",1730478438840,4.93944848,2524.1,2523.5,7.92537]
["bitfinex","ETHUSD",1730478439116,4.93944848,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730478439351,4.93944848,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1730478439553,3.96191,2524.1,2523.4,1.042]
["bitfinex","ETHUSD",1730478439852,3.96191,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730478440164,3.96244,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730478440332,3.96244,2523.7,2522.5,1.042]
["bitfinex","ETHUSD",1730478440333,3.96318,2523.3,2522.5,1.042]
["bitfinex","ETHUSD",1730478440532,3.96331,2523.2,2522.6,3.96416]
["bitfinex","ETHUSD",1730478440763,3.0,2523.5,2522.5,1.042]
["bitfinex","ETHUSD",1730478440931,3.0,2523.5,2522.3,3.96457]
["bitfinex","ETHUSD",1730478440932,3.96378,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1730478441130,5.06971,2522.9,2522.2,1.1193]
["bitfinex","ETHUSD",1730478441361,3.96392,2522.8,2522.2,1.1193]
["bitfinex","ETHUSD",1730478441654,3.96381,2522.9,2522.3,7.92915]
["bitfinex","ETHUSD",1730478441858,3.96378,2522.9,2522.4,0.0792799]
["bitfinex","ETHUSD",1730478442160,3.96393,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730478442377,4.360158,2522.9,2521.9,4.99213]
["bitfinex","ETHUSD",1730478442378,3.96463,2522.3,2521.9,4.99213]
["bitfinex","ETHUSD",1730478442521,3.96463,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1730478442522,3.96479,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730478442725,3.0,2522.7,2521.8,0.07929662]
["bitfinex","ETHUSD",1730478442726,6.96413,2522.7,2521.8,0.07929662]
["bitfinex","ETHUSD",1730478442918,3.0,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1730478443230,3.0,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730478443420,3.96353,2523.0,2521.5,4.99288]
["bitfinex","ETHUSD",1730478443622,3.0,2523.1,2522.1,3.96486]
["bitfinex","ETHUSD",1730478443623,6.96416,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730478444064,6.96416,2522.6,2521.7,3.96547]
["bitfinex","ETHUSD",1730478444065,3.96447,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1730478444231,3.0,2522.6,2521.8,3.96539]
["bitfinex","ETHUSD",1730478444232,4.092828,2522.6,2521.8,3.96539]
["bitfinex","ETHUSD",1730478444434,3.96404,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1730478444435,3.0,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1730478444962,3.96418,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730478445150,3.0,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730478445352,3.0,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1730478445661,6.96416,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1730478446021,3.96434,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1730478446524,3.96434,2522.5,2521.9,4.361665]
["bitfinex","ETHUSD",1730478446942,3.96434,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1730478447873,3.0,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1730478448178,3.96505,2522.1,2521.5,4.99283]
["bitfinex","ETHUSD",1730478448323,3.96469,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1730478448324,3.96473,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1730478448524,3.96488,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1730478448722,3.96488,2522.2,2521.7,4.861388]
["bitfinex","ETHUSD",1730478448983,3.96444,2522.5,2521.7,0.895838]
["bitfinex","ETHUSD",1730478449122,3.0,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1730478449323,3.0,2522.4,2522.0,7.93016]
["bitfinex","ETHUSD",1730478449523,3.96413,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730478449747,1.0308,2522.8,2522.3,1.062]
["bitfinex","ETHUSD",1730478449748,6.96393,2522.8,2522.3,1.062]
["bitfinex","ETHUSD",1730478449950,3.0,2522.8,2522.3,1.062]
["bitfinex","ETHUSD",1730478450151,3.964,2522.7,2522.3,1.062]
["bitfinex","ETHUSD",1730478450992,7.92815,2522.7,2522.3,1.062]
["bitfinex","ETHUSD",1730478451153,1.0393,2522.6,2521.7,1.062]
["bitfinex","ETHUSD",1730478451553,7.9305,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1730478451795,7.9305,2522.0,2521.1,1.062]
["bitfinex","ETHUSD",1730478451796,3.0,2522.3,2521.6,3.96573]
["bitfinex","ETHUSD",1730478451948,3.0,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730478452285,3.0,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730478452492,3.0,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730478452794,6.96503,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1730478453014,3.96594,2521.5,2521.1,1.062]
["bitfinex","ETHUSD",1730478453296,3.96594,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1730478453297,3.96606,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1730478453608,3.0,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1730478453609,6.96568,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1730478453807,6.96568,2521.7,2520.9,4.476481]
["bitfinex","ETHUSD",1730478453808,6.96548,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1730478454293,6.96548,2521.8,2521.3,7.93223]
["bitfinex","ETHUSD",1730478454498,0.82633475,2522.1,2520.9,4.476481]
["bitfinex","ETHUSD",1730478454499,4.79138475,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1730478454713,2.37440603,2522.2,2521.5,3.9658]
["bitfinex","ETHUSD",1730478454714,3.0,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1730478455006,3.0,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730478455301,3.0,2522.0,2521.4,1.0771]
["bitfinex","ETHUSD",1730478455302,3.96551,2521.8,2521.4,1.0771]
["bitfinex","ETHUSD",1730478455455,6.96528,2521.9,2521.4,5.04305]
["bitfinex","ETHUSD",1730478456101,6.96528,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730478456454,3.0,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730478456701,3.96501,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1730478457195,3.96503,2522.1,2521.6,4.866584]
["bitfinex","ETHUSD",1730478458299,8.0976,2522.2,2521.6,0.900864]
["bitfinex","ETHUSD",1730478458454,3.96518,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1730478458656,7.93038,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1730478458856,7.93038,2522.0,2521.3,3.96612]
["bitfinex","ETHUSD",1730478458857,3.96549,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1730478459102,3.96573,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730478459954,3.96558,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1730478460268,3.96533,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1730478460510,3.9655,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1730478460794,7.93071,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1730478461097,3.82633475,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1730478461268,7.79137475,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730478461596,11.75641475,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730478461965,3.0,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1730478462166,6.96517,2522.0,2521.5,4.75899]
["bitfinex","ETHUSD",1730478462378,6.96517,2522.0,2521.5,8.72481]
["bitfinex","ETHUSD",1730478462992,6.96517,2522.0,2521.5,4.75899]
["bitfinex","ETHUSD",1730478463200,3.9658,2521.6,2521.1,1.1554]
["bitfinex","ETHUSD",1730478463359,3.9658,2521.6,2521.0,19.77]
["bitfinex","ETHUSD",1730478463360,3.96607,2521.4,2521.0,19.77]
["bitfinex","ETHUSD",1730478463701,3.96627,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1730478463887,3.96607,2521.4,2520.7,1.0981]
["bitfinex","ETHUSD",1730478464056,3.96607,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730478464698,3.96565,2521.7,2521.2,3.96621]
["bitfinex","ETHUSD",1730478464907,3.0,2521.7,2521.3,4.04544383]
["bitfinex","ETHUSD",1730478465212,4.79148475,2522.0,2521.5,3.96573]
["bitfinex","ETHUSD",1730478465423,3.96515,2522.0,2521.5,3.96573]
["bitfinex","ETHUSD",1730478465574,3.9655,2521.8,2521.3,5.10149]
["bitfinex","ETHUSD",1730478465778,3.96573,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730478466019,3.96596,2521.5,2521.0,5.02186]
["bitfinex","ETHUSD",1730478466231,3.96573,2521.6,2521.0,5.02186]
["bitfinex","ETHUSD",1730478466232,3.96605,2521.4,2521.0,5.02186]
["bitfinex","ETHUSD",1730478466382,3.96605,2521.4,2521.0,1.0552]
["bitfinex","ETHUSD",1730478466583,3.96584,2521.6,2521.0,1.0552]
["bitfinex","ETHUSD",1730478466897,3.96612,2521.4,2521.0,1.0552]
["bitfinex","ETHUSD",1730478467518,3.96584,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730478468383,3.96575,2521.6,2521.0,1.59238247]
["bitfinex","ETHUSD",1730478468694,3.96564,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730478468880,3.96564,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730478469980,0.82633475,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1730478470188,0.82633475,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1730478470189,3.9655,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1730478470413,3.96554,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1730478471024,7.93126,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1730478471225,7.93126,2521.7,2520.8,5.06196]
["bitfinex","ETHUSD",1730478471226,3.96629,2521.3,2520.8,5.06196]
["bitfinex","ETHUSD",1730478471523,3.96654,2521.1,2520.8,1.095]
["bitfinex","ETHUSD",1730478471818,3.96618,2521.4,2520.8,5.14132161]
["bitfinex","ETHUSD",1730478472122,3.9664,2521.2,2520.8,5.06198]
["bitfinex","ETHUSD",1730478472510,3.96636,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1730478473121,3.96656,2521.1,2520.8,1.095]
["bitfinex","ETHUSD",1730478473321,3.96617,2521.4,2520.8,5.06184]
["bitfinex","ETHUSD",1730478473529,0.82633475,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1730478473716,3.82633475,2521.7,2521.4,3.96593]
["bitfinex","ETHUSD",1730478474035,7.79186475,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1730478474187,0.82633475,2521.7,2521.4,3.96593]
["bitfinex","ETHUSD",1730478474524,7.79186475,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1730478474912,7.79186475,2521.8,2521.3,4.362757]
["bitfinex","ETHUSD",1730478476147,3.82633475,2521.8,2521.3,4.362757]
["bitfinex","ETHUSD",1730478476439,3.96617,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1730478476614,3.96628,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730478476944,3.96651,2521.2,2520.8,1.095]
["bitfinex","ETHUSD",1730478477113,7.93297,2521.2,2520.8,1.095]
["bitfinex","ETHUSD",1730478477433,3.96646,2521.2,2520.8,1.095]
["bitfinex","ETHUSD",1730478477636,7.93291,2521.2,2520.8,1.095]
["bitfinex","ETHUSD",1730478477847,3.96645,2521.2,2520.8,1.095]
["bitfinex","ETHUSD",1730478478033,7.93292,2521.2,2520.8,5.06197]
["bitfinex","ETHUSD",1730478478337,3.96645,2521.2,2520.8,5.06197]
["bitfinex","ETHUSD",1730478478543,4.79252475,2521.4,2520.9,4.04608405]
["bitfinex","ETHUSD",1730478478715,3.96619,2521.4,2520.9,4.04608405]
["bitfinex","ETHUSD",1730478479445,3.96619,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730478479601,3.96612,2521.4,2520.9,7.93349]
["bitfinex","ETHUSD",1730478479813,3.96612,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1730478480248,3.96612,2521.4,2520.9,7.93347]
["bitfinex","ETHUSD",1730478480621,3.96612,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1730478480824,3.0,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1730478481020,5.86529475,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730478481021,0.82633475,2521.6,2521.4,3.96605]
["bitfinex","ETHUSD",1730478481267,0.82633475,2521.6,2521.3,1.071]
["bitfinex","ETHUSD",1730478481268,3.96557,2521.8,2521.3,5.03719]
["bitfinex","ETHUSD",1730478481757,3.96559,2521.7,2521.3,5.03719]
["bitfinex","ETHUSD",1730478482119,3.96591,2521.5,2521.1,4.61584846]
["bitfinex","ETHUSD",1730478482320,3.96591,2521.5,2521.0,5.03753]
["bitfinex","ETHUSD",1730478482546,4.79200475,2521.7,2521.2,3.9663]
["bitfinex","ETHUSD",1730478482726,0.82633475,2521.7,2521.3,4.04543024]
["bitfinex","ETHUSD",1730478483060,3.17577826,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730478483061,3.82633475,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730478483358,0.82633475,2522.2,2521.6,1.071]
["bitfinex","ETHUSD",1730478483630,1.1091,2522.3,2521.6,1.071]
["bitfinex","ETHUSD",1730478483631,0.82633475,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1730478483791,0.82633475,2522.5,2522.3,3.96456]
["bitfinex","ETHUSD",1730478484078,1.86236386,2522.6,2522.0,0.396526]
["bitfinex","ETHUSD",1730478484079,1.44699258,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1730478484380,1.44699258,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730478484381,0.62065783,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730478484540,0.62065783,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1730478484541,0.62065783,2522.6,2522.2,5.03565]
["bitfinex","ETHUSD",1730478484738,0.62065783,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1730478485688,1.44699258,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1730478485852,1.44699258,2522.6,2522.3,3.96455]
["bitfinex","ETHUSD",1730478486047,1.44699258,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730478486276,0.62065783,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730478487760,0.62065783,2522.6,2522.4,4.467995]
["bitfinex","ETHUSD",1730478487966,0.62065783,2522.6,2522.4,4.467925]
["bitfinex","ETHUSD",1730478488154,0.62065783,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730478488492,0.62065783,2522.6,2522.5,4.62443786]
["bitfinex","ETHUSD",1730478489389,0.62065783,2522.6,2521.9,1.1064]
["bitfinex","ETHUSD",1730478489695,0.62065783,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1730478489840,3.9644,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730478490162,4.79073475,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730478490479,5.82655386,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1730478490480,5.41117258,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1730478490680,0.82633475,2522.5,2521.8,3.96532]
["bitfinex","ETHUSD",1730478490888,4.79074475,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1730478491071,3.96448,2522.4,2522.0,3.96497]
["bitfinex","ETHUSD",1730478491280,7.92909,2522.4,2521.9,4.361782]
["bitfinex","ETHUSD",1730478491483,1.0758,2522.4,2521.6,5.0622]
["bitfinex","ETHUSD",1730478491792,3.96528,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1730478492000,3.96565,2521.7,2521.2,1.098]
["bitfinex","ETHUSD",1730478492200,3.9658,2521.6,2521.2,5.06435]
["bitfinex","ETHUSD",1730478492411,3.9658,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730478492688,0.82633475,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1730478492890,3.82633475,2521.9,2521.5,7.93155]
["bitfinex","ETHUSD",1730478493099,0.82633475,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1730478494394,2.06804078,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1730478494606,3.82633475,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1730478494755,0.82633475,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1730478494960,0.82633475,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1730478495164,0.82814587,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1730478495365,1.69645783,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730478495366,0.62065783,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730478496023,2.06989091,2523.4,2522.5,5.93793596]
["bitfinex","ETHUSD",1730478496162,0.41342717,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1730478496867,3.96244,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730478497209,3.96213,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1730478497405,3.96228,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730478497609,4.358343,2523.9,2522.9,3.96358]
["bitfinex","ETHUSD",1730478497610,3.96294,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1730478497759,3.96294,2523.4,2522.5,4.71435823]
["bitfinex","ETHUSD",1730478497760,3.96294,2523.4,2522.5,1.0947]
["bitfinex","ETHUSD",1730478497964,3.96329,2523.2,2522.6,7.92809]
["bitfinex","ETHUSD",1730478498207,3.96329,2523.2,2522.5,1.0947]
["bitfinex","ETHUSD",1730478498208,3.96294,2523.4,2522.7,4.04325899]
["bitfinex","ETHUSD",1730478498563,3.96319,2523.3,2522.7,4.04315899]
["bitfinex","ETHUSD",1730478498763,1.0741,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1730478499304,3.9629,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1730478499668,3.96268,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730478499980,8.10879,2523.8,2523.1,5.05167]
["bitfinex","ETHUSD",1730478500323,3.0,2523.6,2523.1,9.01483]
["bitfinex","ETHUSD",1730478500477,3.0,2523.6,2523.1,5.953023]
["bitfinex","ETHUSD",1730478500478,6.91262,2523.6,2523.1,5.953023]
["bitfinex","ETHUSD",1730478500818,6.91262,2523.6,2523.1,9.916313]
["bitfinex","ETHUSD",1730478500981,6.91262,2523.6,2523.1,5.953023]
["bitfinex","ETHUSD",1730478501319,3.96277,2523.5,2522.7,5.09558]
["bitfinex","ETHUSD",1730478502217,3.96293,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730478503076,3.96293,2523.4,2522.9,7.92738]
["bitfinex","ETHUSD",1730478503479,3.96277,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1730478503927,3.96305,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730478505023,3.96305,2523.4,2522.9,7.9273]
["bitfinex","ETHUSD",1730478505313,3.96305,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730478505525,3.96305,2523.4,2522.3,1.0873]
["bitfinex","ETHUSD",1730478505526,1.0841,2523.3,2522.3,1.0873]
["bitfinex","ETHUSD",1730478505682,1.0841,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1730478505683,3.96331,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730478506280,5.04717,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730478506583,3.96325,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730478508089,5.04717,2523.3,2522.4,3.96434]
["bitfinex","ETHUSD",1730478508090,3.96362,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1730478508290,3.96338,2523.1,2522.4,3.96435]
["bitfinex","ETHUSD",1730478508633,3.96338,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1730478509824,4.0841,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730478510042,3.96267,2523.6,2522.6,3.96415]
["bitfinex","ETHUSD",1730478510225,3.96267,2523.6,2523.0,3.96346]
["bitfinex","ETHUSD",1730478510226,5.05597,2523.6,2523.0,3.96346]
["bitfinex","ETHUSD",1730478510405,5.05597,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730478510602,5.05597,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730478510835,5.05597,2523.6,2523.0,3.96346]
["bitfinex","ETHUSD",1730478511151,9.01866,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730478511438,4.0933,2523.6,2523.2,4.79472142]
["bitfinex","ETHUSD",1730478511741,1.0933,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1730478512235,0.396213,2523.9,2523.2,4.65547804]
["bitfinex","ETHUSD",1730478512436,3.96234,2523.8,2523.3,4.79181348]
["bitfinex","ETHUSD",1730478512636,1.1054,2523.9,2523.5,3.96263]
["bitfinex","ETHUSD",1730478512953,5.06755,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730478513119,5.06755,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730478513120,1.1054,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730478513437,3.96176,2524.2,2523.4,3.9628]
["bitfinex","ETHUSD",1730478513438,1.1054,2524.2,2523.8,3.96214]
["bitfinex","ETHUSD",1730478513625,3.96172,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730478513829,3.96149,2524.3,2523.9,3.96206]
["bitfinex","ETHUSD",1730478514015,1.1137,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730478514738,1.1137,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730478514739,5.07503,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730478514939,3.96151,2524.3,2523.9,3.96206]
["bitfinex","ETHUSD",1730478515238,1.1137,2524.4,2523.9,3.96206]
["bitfinex","ETHUSD",1730478515239,1.1137,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1730478515447,1.1137,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730478515605,4.1137,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730478515805,8.07504,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730478516112,4.1137,2524.4,2524.0,7.92392]
["bitfinex","ETHUSD",1730478516440,3.96126,2524.5,2524.0,8.61617804]
["bitfinex","ETHUSD",1730478516740,3.0,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730478517037,3.96104,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730478517416,3.9608,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1730478517614,7.39203483,2525.6,2524.2,3.96152]
["bitfinex","ETHUSD",1730478517615,0.82479777,2525.4,2524.2,0.5785368]
["bitfinex","ETHUSD",1730478517825,0.82479777,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730478518016,3.95867,2526.1,2525.6,1.1236]
["bitfinex","ETHUSD",1730478518341,1.1232,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1730478518564,5.08141,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1730478518849,3.95857,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730478519004,5.08141,2526.4,2525.7,3.95929]
["bitfinex","ETHUSD",1730478519354,3.95847,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1730478519641,3.95847,2526.3,2525.3,5.08339]
["bitfinex","ETHUSD",1730478519642,3.95853,2526.2,2525.3,5.08339]
["bitfinex","ETHUSD",1730478519840,3.95899,2525.9,2525.2,3.96005]
["bitfinex","ETHUSD",1730478520048,3.95949,2525.6,2525.0,1.1236]
["bitfinex","ETHUSD",1730478520208,3.95963,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1730478520406,3.95929,2525.7,2524.9,3.96046]
["bitfinex","ETHUSD",1730478520407,3.0,2525.6,2524.9,3.96046]
["bitfinex","ETHUSD",1730478520704,1.1232,2525.8,2524.5,3.96108]
["bitfinex","ETHUSD",1730478520705,3.96001,2525.3,2524.5,3.96108]
["bitfinex","ETHUSD",1730478520902,5.08347,2525.1,2524.4,1.1236]
["bitfinex","ETHUSD",1730478521146,3.96073,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730478521445,5.02252,2524.5,2523.6,3.96255]
["bitfinex","ETHUSD",1730478521604,3.96142,2524.4,2523.4,1.0758]
["bitfinex","ETHUSD",1730478521917,6.96152,2524.3,2523.7,7.92465]
["bitfinex","ETHUSD",1730478522329,6.96152,2524.3,2523.5,4.466578]
["bitfinex","ETHUSD",1730478522632,6.96152,2524.3,2523.6,3.9625]
["bitfinex","ETHUSD",1730478522951,6.96142,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1730478523310,6.96142,2524.4,2523.8,3.96219]
["bitfinex","ETHUSD",1730478523509,3.0,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1730478523852,3.0,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730478524017,3.96206,2524.0,2523.4,5.03861]
["bitfinex","ETHUSD",1730478524221,3.96206,2524.0,2523.4,9.00142]
["bitfinex","ETHUSD",1730478524435,3.96206,2524.0,2523.4,5.03861]
["bitfinex","ETHUSD",1730478524736,3.96206,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730478524919,3.96173,2524.2,2523.8,3.96222]
["bitfinex","ETHUSD",1730478524920,3.0,2524.2,2523.8,3.96222]
["bitfinex","ETHUSD",1730478525133,3.0,2524.3,2523.8,3.96222]
["bitfinex","ETHUSD",1730478525335,3.96166,2524.2,2523.6,3.96244]
["bitfinex","ETHUSD",1730478525572,3.0,2524.1,2523.7,4.04156057]
["bitfinex","ETHUSD",1730478525742,3.0,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1730478526666,3.96166,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1730478526667,3.0,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730478526828,3.0,2524.2,2523.7,0.07924057]
["bitfinex","ETHUSD",1730478526829,3.0,2524.1,2523.6,7.9249]
["bitfinex","ETHUSD",1730478527372,6.96181,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1730478528232,1.0613,2524.5,2523.7,0.07924062]
["bitfinex","ETHUSD",1730478528233,3.96172,2524.2,2523.7,0.07924062]
["bitfinex","ETHUSD",1730478528568,3.0,2524.2,2523.6,3.96244]
["bitfinex","ETHUSD",1730478528726,3.96181,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1730478529237,3.96181,2524.1,2523.2,3.96316]
["bitfinex","ETHUSD",1730478529238,1.1614,2523.8,2523.2,3.96316]
["bitfinex","ETHUSD",1730478529444,3.96255,2523.7,2523.2,3.96316]
["bitfinex","ETHUSD",1730478529747,3.96267,2523.6,2523.1,1.0834]
["bitfinex","ETHUSD",1730478529970,1.1614,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1730478530131,1.1614,2523.8,2523.1,1.0834]
["bitfinex","ETHUSD",1730478530132,5.1237,2523.8,2523.1,5.04677]
["bitfinex","ETHUSD",1730478530331,5.1237,2523.8,2523.1,4.86439]
["bitfinex","ETHUSD",1730478530837,3.96247,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730478531037,3.96247,2523.7,2522.8,1.0684]
["bitfinex","ETHUSD",1730478531038,4.1614,2523.8,2522.4,1.0684]
["bitfinex","ETHUSD",1730478531288,4.1614,2523.8,2522.5,3.96432]
["bitfinex","ETHUSD",1730478531289,3.96326,2523.2,2522.5,3.96432]
["bitfinex","ETHUSD",1730478531455,3.96326,2523.2,2522.5,4.467592]
["bitfinex","ETHUSD",1730478531626,3.96326,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730478531826,7.92608,2523.4,2522.7,3.96392]
["bitfinex","ETHUSD",1730478532140,3.96301,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1730478532346,3.96301,2523.4,2522.8,7.92757]
["bitfinex","ETHUSD",1730478532549,3.96301,2523.4,2522.8,8.720327]
["bitfinex","ETHUSD",1730478533168,3.0,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1730478533381,3.0,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478533563,3.0,2523.4,2522.8,4.756587]
["bitfinex","ETHUSD",1730478533762,3.96306,2523.3,2522.8,4.756527]
["bitfinex","ETHUSD",1730478533991,3.96306,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1730478534272,10.92589,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478534474,6.9629,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478534638,10.92588,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478535070,6.9629,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478535282,3.96271,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1730478535283,3.0,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1730478535439,3.0,2523.7,2522.8,1.1342]
["bitfinex","ETHUSD",1730478535638,3.0,2523.7,2523.0,3.96353]
["bitfinex","ETHUSD",1730478535639,6.96245,2523.7,2523.0,3.96353]
["bitfinex","ETHUSD",1730478535881,3.0,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730478536045,6.96284,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1730478536566,6.96284,2523.5,2523.0,4.869571]
["bitfinex","ETHUSD",1730478536882,6.96284,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730478537174,4.1614,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1730478537384,4.1614,2523.8,2523.0,0.906141]
["bitfinex","ETHUSD",1730478537556,3.96316,2523.3,2522.7,3.96387]
["bitfinex","ETHUSD",1730478537952,3.96316,2523.3,2522.8,3.9638]
["bitfinex","ETHUSD",1730478538169,3.96316,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730478538356,3.96316,2523.3,2522.7,7.92772]
["bitfinex","ETHUSD",1730478538685,3.96291,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730478539587,3.96291,2523.4,2522.9,7.92721]
["bitfinex","ETHUSD",1730478539747,3.96275,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730478540445,3.96275,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1730478540638,3.96297,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1730478541201,3.96297,2523.4,2522.9,7.9272]
["bitfinex","ETHUSD",1730478541480,3.96297,2523.4,2522.9,4.75631]
["bitfinex","ETHUSD",1730478541684,3.96297,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1730478542241,3.96361,2523.0,2522.5,5.091]
["bitfinex","ETHUSD",1730478542445,7.92728,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730478542785,6.96291,2523.4,2522.4,3.96446]
["bitfinex","ETHUSD",1730478542786,3.9637,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730478543078,3.9637,2522.9,2521.5,19.77]
["bitfinex","ETHUSD",1730478543079,5.85135823,2522.9,2521.5,19.77]
["bitfinex","ETHUSD",1730478543239,5.85135823,2522.9,2521.6,1.1267]
["bitfinex","ETHUSD",1730478543240,3.96511,2522.0,2521.6,1.1267]
["bitfinex","ETHUSD",1730478543445,3.96503,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1730478543869,4.137,2522.2,2521.3,5.15209]
["bitfinex","ETHUSD",1730478544068,8.10179,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730478544367,4.137,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730478544615,3.0,2522.4,2521.9,3.96512]
["bitfinex","ETHUSD",1730478544923,6.96454,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1730478545089,3.96471,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1730478545266,6.96454,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1730478545467,3.96463,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1730478545771,3.96463,2522.3,2521.8,4.7981408]
["bitfinex","ETHUSD",1730478546672,6.96454,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1730478546870,4.0943,2522.5,2521.9,1.21080093]
["bitfinex","ETHUSD",1730478547174,3.0,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1730478547568,3.0,2522.7,2522.4,3.96437]
["bitfinex","ETHUSD",1730478547773,3.96364,2523.0,2522.5,4.36855593]
["bitfinex","ETHUSD",1730478548309,3.96355,2523.0,2522.5,9.46426593]
["bitfinex","ETHUSD",1730478548818,3.96334,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730478549022,3.0,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1730478549328,3.96334,2523.2,2522.5,1.53586593]
["bitfinex","ETHUSD",1730478549611,3.96334,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1730478549612,3.96339,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1730478549911,3.9641,2522.7,2522.1,3.96482]
["bitfinex","ETHUSD",1730478550333,3.9644,2522.5,2522.0,7.93013]
["bitfinex","ETHUSD",1730478550608,5.06484,2522.5,2521.8,1.1049]
["bitfinex","ETHUSD",1730478550816,5.06484,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1730478550817,3.96447,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1730478551109,8.06472,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1730478551309,8.06472,2522.5,2522.0,7.92998]
["bitfinex","ETHUSD",1730478551547,8.06472,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730478552064,8.06472,2522.5,2522.0,4.868458]
["bitfinex","ETHUSD",1730478552347,4.1004,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730478552547,3.0,2522.7,2522.1,3.96493]
["bitfinex","ETHUSD",1730478552760,1.1004,2522.8,2522.0,4.868578]
["bitfinex","ETHUSD",1730478552912,3.96347,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730478553322,3.96369,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1730478553811,3.96506,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730478554013,3.96506,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730478554014,3.96495,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730478554217,3.96495,2522.1,2521.5,5.05989]
["bitfinex","ETHUSD",1730478554412,3.0,2522.1,2521.6,4.868312]
["bitfinex","ETHUSD",1730478554714,6.96503,2522.1,2521.6,4.868312]
["bitfinex","ETHUSD",1730478555160,1.1261,2522.3,2521.6,0.902582]
["bitfinex","ETHUSD",1730478555353,5.0908,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730478555651,1.1261,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1730478555807,3.96458,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730478556456,6.96432,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730478556661,5.15475,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1730478556662,1.1905,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730478556862,1.1905,2522.6,2522.2,0.8009007]
["bitfinex","ETHUSD",1730478556863,5.15473,2522.6,2522.2,0.8009007]
["bitfinex","ETHUSD",1730478557041,5.15473,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730478557239,1.1905,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730478557451,3.0,2522.7,2522.3,3.96449]
["bitfinex","ETHUSD",1730478557772,3.96401,2522.7,2522.3,3.96449]
["bitfinex","ETHUSD",1730478558138,3.96401,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1730478558139,3.96346,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730478558359,3.96346,2523.1,2522.6,4.756848]
["bitfinex","ETHUSD",1730478558730,7.92694,2523.1,2522.6,4.756848]
["bitfinex","ETHUSD",1730478559149,3.96346,2523.1,2522.6,4.756848]
["bitfinex","ETHUSD",1730478559962,3.96355,2523.0,2522.6,0.792838]
["bitfinex","ETHUSD",1730478560144,3.96375,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730478560349,3.96348,2523.1,2522.4,3.96446]
["bitfinex","ETHUSD",1730478560550,3.96348,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1730478560730,1.1837,2523.2,2522.6,0.396407]
["bitfinex","ETHUSD",1730478560956,4.1837,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1730478561267,3.96344,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730478561570,7.9269,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1730478561742,4.1837,2523.2,2522.1,1.1053]
["bitfinex","ETHUSD",1730478561946,1.1587,2523.0,2521.9,19.77]
["bitfinex","ETHUSD",1730478562129,3.96418,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730478562325,3.96441,2522.5,2522.0,7.93011]
["bitfinex","ETHUSD",1730478562536,3.96441,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730478562741,3.96441,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730478563431,6.96421,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730478563628,4.1587,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730478563826,1.1587,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730478564683,3.96283,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1730478564833,5.06482,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1730478565031,5.06482,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730478565263,5.06482,2523.6,2523.0,4.359773]
["bitfinex","ETHUSD",1730478565575,5.06482,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730478565576,1.1022,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730478565756,5.06481,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730478565959,5.06481,2523.6,2523.1,7.9266]
["bitfinex","ETHUSD",1730478566263,5.0649,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730478566485,5.0649,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730478566694,5.0649,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1730478566874,5.0649,2523.6,2523.1,4.5076343]
["bitfinex","ETHUSD",1730478566875,1.1022,2523.6,2523.1,4.5076343]
["bitfinex","ETHUSD",1730478567050,4.7846959,2523.8,2523.1,4.5075943]
["bitfinex","ETHUSD",1730478567051,3.9623,2523.8,2523.1,4.5075943]
["bitfinex","ETHUSD",1730478567247,3.96259,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730478567561,7.7846859,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730478567767,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730478567956,3.96229,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730478568157,7.92469,2523.8,2523.3,4.40434294]
["bitfinex","ETHUSD",1730478568488,0.8223959,2523.8,2522.9,1.0837]
["bitfinex","ETHUSD",1730478568795,3.96236,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1730478568967,3.0,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1730478569160,3.96236,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1730478569161,3.0,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1730478569592,4.1378,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1730478569892,3.0,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1730478570063,7.7842359,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730478570263,3.8223959,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1730478570483,7.7843159,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730478570681,3.0,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730478570867,6.96215,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730478571073,3.0,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730478571388,3.0,2523.9,2523.5,7.92542]
["bitfinex","ETHUSD",1730478571576,3.8223959,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1730478571896,3.0,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1730478574097,3.0,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730478574291,7.7843759,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730478574506,7.7843759,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1730478574507,3.0,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1730478574807,3.0,2524.0,2523.5,1.534268]
["bitfinex","ETHUSD",1730478574808,7.7844159,2524.0,2523.5,5.497008]
["bitfinex","ETHUSD",1730478575012,11.7465059,2524.0,2523.5,5.497008]
["bitfinex","ETHUSD",1730478575323,0.8223959,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730478575477,7.7844359,2524.0,2523.5,7.92532]
["bitfinex","ETHUSD",1730478575682,0.8223959,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1730478575884,1.9601959,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730478576115,0.8223959,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1730478576317,5.9668759,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730478577040,0.8223959,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1730478577183,1.1833,2524.8,2524.4,3.96119]
["bitfinex","ETHUSD",1730478577385,1.1833,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1730478577612,2.0056959,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1730478577832,2.0056959,2524.8,2524.3,0.76772086]
["bitfinex","ETHUSD",1730478577833,3.96094,2524.7,2524.3,0.76772086]
["bitfinex","ETHUSD",1730478577982,5.9665059,2524.8,2524.3,0.76772086]
["bitfinex","ETHUSD",1730478578185,3.96102,2524.6,2524.3,0.76772086]
["bitfinex","ETHUSD",1730478578399,3.96088,2524.7,2524.3,0.76772086]
["bitfinex","ETHUSD",1730478578697,3.96113,2524.6,2524.2,3.96153]
["bitfinex","ETHUSD",1730478579022,3.96086,2524.7,2524.2,3.96153]
["bitfinex","ETHUSD",1730478579187,3.96086,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730478579810,3.96086,2524.7,2524.2,3.96153]
["bitfinex","ETHUSD",1730478580118,3.96086,2524.7,2524.2,7.92311]
["bitfinex","ETHUSD",1730478580328,3.96086,2524.7,2524.2,8.715391]
["bitfinex","ETHUSD",1730478580703,3.96086,2524.7,2524.3,3.96143]
["bitfinex","ETHUSD",1730478581197,3.96104,2524.6,2524.2,4.753951]
["bitfinex","ETHUSD",1730478581401,3.96104,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730478581624,3.96128,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1730478582101,4.1906,2524.3,2523.7,3.96236]
["bitfinex","ETHUSD",1730478582305,4.1906,2524.3,2523.5,5.10212]
["bitfinex","ETHUSD",1730478582306,1.1906,2524.3,2523.5,5.10212]
["bitfinex","ETHUSD",1730478582501,3.96191,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1730478582703,3.0,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1730478582903,3.96191,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1730478583139,3.96191,2524.1,2523.7,3.96237]
["bitfinex","ETHUSD",1730478583440,3.0,2524.2,2523.7,3.96237]
["bitfinex","ETHUSD",1730478583614,3.96189,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1730478583934,3.96189,2524.1,2523.7,7.9247]
["bitfinex","ETHUSD",1730478584366,3.96189,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1730478584506,7.92382,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730478584707,3.96189,2524.1,2523.7,3.96239]
["bitfinex","ETHUSD",1730478585247,3.96189,2524.1,2523.6,7.92505]
["bitfinex","ETHUSD",1730478585455,3.96189,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730478585746,3.96189,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730478585950,3.0,2524.2,2523.5,3.96274]
["bitfinex","ETHUSD",1730478585951,3.96213,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730478586155,3.96198,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730478586462,3.8152,2524.2,2523.4,3.96288]
["bitfinex","ETHUSD",1730478586751,3.9618,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1730478587058,3.96197,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1730478587551,6.96171,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730478587768,3.96204,2524.0,2523.5,4.358892]
["bitfinex","ETHUSD",1730478588236,3.0,2524.2,2523.4,3.96282]
["bitfinex","ETHUSD",1730478588440,3.96199,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1730478588638,3.96234,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1730478588837,3.96246,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1730478589270,6.96222,2523.9,2522.9,1.1878]
["bitfinex","ETHUSD",1730478589428,10.92445,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730478589627,6.96222,2523.9,2523.4,7.92566]
["bitfinex","ETHUSD",1730478589861,6.96221,2523.9,2523.4,4.755396]
["bitfinex","ETHUSD",1730478590075,1.1637,2524.1,2523.7,3.96228]
["bitfinex","ETHUSD",1730478590370,1.1637,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1730478590371,6.9619,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1730478590941,3.96196,2524.0,2523.6,3.96248]
["bitfinex","ETHUSD",1730478592266,3.0,2524.1,2523.4,4.755396]
["bitfinex","ETHUSD",1730478592484,5.05183,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1730478592632,6.9624,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730478592953,3.96251,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730478593146,3.96251,2523.7,2523.3,4.471495]
["bitfinex","ETHUSD",1730478593353,8.0518,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730478593554,0.8223959,2524.1,2523.4,0.07925255]
["bitfinex","ETHUSD",1730478593739,3.96227,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730478594158,3.96227,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1730478594470,3.96227,2523.9,2523.5,4.755238]
["bitfinex","ETHUSD",1730478595465,1.9119959,2524.5,2523.6,1.20064598]
["bitfinex","ETHUSD",1730478595776,3.96108,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1730478595931,3.96119,2524.5,2523.9,5.08341]
["bitfinex","ETHUSD",1730478596239,3.96134,2524.4,2524.0,0.508341]
["bitfinex","ETHUSD",1730478596432,7.9228,2524.4,2524.0,0.508341]
["bitfinex","ETHUSD",1730478596627,3.96134,2524.4,2524.0,0.508341]
["bitfinex","ETHUSD",1730478596860,7.92278,2524.4,2524.0,0.508341]
["bitfinex","ETHUSD",1730478597176,4.7835059,2524.6,2524.0,4.470231]
["bitfinex","ETHUSD",1730478597473,3.9612,2524.5,2524.1,0.5591631]
["bitfinex","ETHUSD",1730478597836,3.9611,2524.6,2524.1,0.5591631]
["bitfinex","ETHUSD",1730478598167,3.96126,2524.5,2524.1,4.5209631]
["bitfinex","ETHUSD",1730478598465,3.96126,2524.5,2524.1,0.5591631]
["bitfinex","ETHUSD",1730478598670,3.96126,2524.5,2524.1,4.5209631]
["bitfinex","ETHUSD",1730478598866,3.96104,2524.6,2524.1,4.5209631]
["bitfinex","ETHUSD",1730478599039,3.96104,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1730478599366,3.96128,2524.5,2524.1,0.5591631]
["bitfinex","ETHUSD",1730478599528,3.96128,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730478599931,4.7834159,2524.6,2524.1,3.96166]
["bitfinex","ETHUSD",1730478600164,3.0,2524.6,2524.3,3.96144]
["bitfinex","ETHUSD",1730478600380,3.8223959,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1730478600575,0.8223959,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1730478600742,4.7829559,2524.9,2524.4,5.06529]
["bitfinex","ETHUSD",1730478600938,4.7829559,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1730478600939,3.96082,2524.8,2524.4,3.96129]
["bitfinex","ETHUSD",1730478601287,1.42405088,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1730478601468,0.8223959,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730478601652,2.83999181,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730478601653,5.15539,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730478601964,3.96035,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730478602140,3.96035,2525.1,2524.6,7.92187]
["bitfinex","ETHUSD",1730478602481,3.96035,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730478602645,9.11562,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1730478602847,9.11562,2525.2,2524.8,3.96066]
["bitfinex","ETHUSD",1730478602848,3.0,2525.2,2524.8,3.96066]
["bitfinex","ETHUSD",1730478603388,0.8223959,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1730478603536,6.02440928,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1730478603537,0.8223959,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1730478603868,0.8223959,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1730478604066,1.23359386,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1730478604067,0.8223959,2526.1,2525.6,0.791887]
["bitfinex","ETHUSD",1730478604250,0.8223959,2526.1,2525.4,7.91937]
["bitfinex","ETHUSD",1730478604251,3.95893,2526.0,2525.4,7.91937]
["bitfinex","ETHUSD",1730478604453,3.9588,2526.1,2525.4,3.95967]
["bitfinex","ETHUSD",1730478604660,3.9588,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730478604949,3.95851,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1730478605150,3.95867,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1730478605350,3.95867,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730478605552,7.91745,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730478605765,3.95867,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1730478605951,3.0,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1730478606141,6.95851,2526.2,2525.6,4.75915636]
["bitfinex","ETHUSD",1730478606340,3.95876,2526.1,2525.6,7.91871]
["bitfinex","ETHUSD",1730478606539,3.0,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1730478606968,3.0,2526.2,2525.7,1.1653]
["bitfinex","ETHUSD",1730478606969,6.95851,2526.2,2525.7,1.1653]
["bitfinex","ETHUSD",1730478607296,3.95867,2526.1,2525.7,1.1653]
["bitfinex","ETHUSD",1730478607438,6.95851,2526.2,2525.5,3.95959]
["bitfinex","ETHUSD",1730478607638,3.95885,2526.0,2525.5,7.99822358]
["bitfinex","ETHUSD",1730478607859,3.95885,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1730478608065,1.1051,2526.0,2525.5,0.07918358]
["bitfinex","ETHUSD",1730478608356,3.95929,2525.7,2525.1,1.1069]
["bitfinex","ETHUSD",1730478608707,3.95929,2525.7,2524.3,3.96142]
["bitfinex","ETHUSD",1730478608708,3.96019,2525.2,2524.3,1.1069]
["bitfinex","ETHUSD",1730478609003,1.1051,2525.3,2524.8,3.96066]
["bitfinex","ETHUSD",1730478609209,3.0,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1730478609499,3.95929,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1730478609685,1.1051,2525.9,2525.3,3.95992]
["bitfinex","ETHUSD",1730478609884,5.06408,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730478610084,5.06408,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1730478610290,3.95884,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730478610460,3.95884,2526.0,2525.2,1.1365]
["bitfinex","ETHUSD",1730478610461,3.0,2525.9,2525.2,1.1365]
["bitfinex","ETHUSD",1730478610666,3.95941,2525.7,2525.2,1.1365]
["bitfinex","ETHUSD",1730478611110,3.0,2526.0,2525.2,5.09648]
["bitfinex","ETHUSD",1730478611310,3.0,2526.0,2524.9,1.1209]
["bitfinex","ETHUSD",1730478611462,3.0,2526.0,2524.7,3.96078]
["bitfinex","ETHUSD",1730478611463,3.96007,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730478611705,3.96007,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1730478611706,1.0888,2525.3,2524.6,1.1209]
["bitfinex","ETHUSD",1730478611933,3.96057,2524.9,2524.4,7.92243]
["bitfinex","ETHUSD",1730478612132,8.04884,2525.3,2524.5,0.079214]
["bitfinex","ETHUSD",1730478612339,3.0,2525.6,2524.8,3.96068]
["bitfinex","ETHUSD",1730478612534,3.9604,2525.0,2524.6,5.04102]
["bitfinex","ETHUSD",1730478612732,3.9604,2525.0,2524.6,5.545122]
["bitfinex","ETHUSD",1730478613229,8.06906,2525.4,2524.6,1.584202]
["bitfinex","ETHUSD",1730478613429,3.95962,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730478613614,3.0,2525.6,2524.7,0.07920983]
["bitfinex","ETHUSD",1730478613814,1.1877,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1730478614013,2.002394,2525.7,2524.9,3.96046]
["bitfinex","ETHUSD",1730478614256,3.95958,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730478614460,3.95958,2525.6,2524.7,3.96086]
["bitfinex","ETHUSD",1730478614461,4.1877,2525.7,2524.6,1.584202]
["bitfinex","ETHUSD",1730478614628,4.1877,2525.7,2524.5,3.96107]
["bitfinex","ETHUSD",1730478614629,1.1877,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1730478614830,1.1877,2525.1,2523.6,21.14630552]
["bitfinex","ETHUSD",1730478614831,3.96127,2524.5,2524.0,7.92379]
["bitfinex","ETHUSD",1730478615130,3.96195,2524.1,2523.4,1.1032]
["bitfinex","ETHUSD",1730478615333,3.96195,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1730478615863,3.9616,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1730478615864,3.96168,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730478616264,1.1877,2524.5,2523.5,0.58175582]
["bitfinex","ETHUSD",1730478616265,6.96135,2524.4,2523.8,3.96214]
["bitfinex","ETHUSD",1730478616467,3.96164,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1730478616634,3.96164,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730478616635,3.9615,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730478617169,3.9615,2524.3,2523.6,3.96252]
["bitfinex","ETHUSD",1730478617170,3.96155,2524.3,2523.6,3.96252]
["bitfinex","ETHUSD",1730478617467,3.96146,2524.4,2523.7,3.96242]
["bitfinex","ETHUSD",1730478617637,3.96176,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730478617851,3.96149,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1730478618162,7.92308,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730478618364,3.96214,2523.9,2523.4,1.1032]
["bitfinex","ETHUSD",1730478618548,3.9619,2524.1,2523.4,1.68907256]
["bitfinex","ETHUSD",1730478618752,3.0,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1730478618961,3.96181,2524.1,2523.6,3.96252]
["bitfinex","ETHUSD",1730478619167,3.0,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730478619662,6.96165,2524.2,2523.7,7.92475]
["bitfinex","ETHUSD",1730478619863,6.96167,2524.2,2523.7,3.96238]
["bitfinex","ETHUSD",1730478620223,8.053994,2524.2,2523.7,3.96238]
["bitfinex","ETHUSD",1730478620423,3.0,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1730478620754,3.96189,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730478620969,3.96197,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730478621181,3.0,2524.2,2522.8,5.09121]
["bitfinex","ETHUSD",1730478621182,3.96307,2523.3,2522.8,5.09121]
["bitfinex","ETHUSD",1730478621322,3.96307,2523.3,2522.8,1.1274]
["bitfinex","ETHUSD",1730478621323,3.96323,2523.2,2522.8,1.1274]
["bitfinex","ETHUSD",1730478621526,3.96361,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1730478621727,3.9637,2522.9,2522.4,4.04361081]
["bitfinex","ETHUSD",1730478621921,3.96397,2522.8,2522.3,5.09192]
["bitfinex","ETHUSD",1730478622175,3.0,2523.1,2522.4,3.9644]
["bitfinex","ETHUSD",1730478622326,3.696335,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730478623270,3.696335,2523.1,2522.3,5.09193]
["bitfinex","ETHUSD",1730478623271,0.696335,2523.1,2522.3,5.09193]
["bitfinex","ETHUSD",1730478623438,1.1595,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1730478623641,1.1595,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1730478623951,3.96361,2523.0,2522.4,3.96435]
["bitfinex","ETHUSD",1730478624478,3.96356,2523.0,2522.2,3.9647]
["bitfinex","ETHUSD",1730478624761,3.96402,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730478624927,3.96378,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1730478625127,3.96363,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1730478625128,3.0,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730478625429,3.0,2523.0,2522.1,3.96483]
["bitfinex","ETHUSD",1730478625651,3.96432,2522.5,2522.0,5.05648]
["bitfinex","ETHUSD",1730478625864,3.96432,2522.5,2522.0,1.0914]
["bitfinex","ETHUSD",1730478626069,4.757216,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1730478626368,4.757216,2522.5,2521.7,1.1227]
["bitfinex","ETHUSD",1730478626369,5.07927,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1730478626729,3.96448,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1730478626943,7.92909,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1730478627167,1.1151,2522.6,2521.7,1.1227]
["bitfinex","ETHUSD",1730478627168,3.0,2522.5,2521.7,1.1227]
["bitfinex","ETHUSD",1730478627377,3.0,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1730478627571,3.0,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1730478627572,3.9645,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730478627784,3.0,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1730478627785,3.96463,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730478627984,3.0,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1730478628145,6.96432,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1730478628672,3.0,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1730478629181,3.0,2522.5,2521.8,3.96533]
["bitfinex","ETHUSD",1730478629182,3.96456,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1730478629357,3.96447,2522.4,2521.6,4.06564]
["bitfinex","ETHUSD",1730478629556,0.807936,2522.5,2521.6,4.06564]
["bitfinex","ETHUSD",1730478629557,7.93016,2522.1,2521.6,4.06564]
["bitfinex","ETHUSD",1730478629734,3.96528,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478629941,5.10611,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730478630245,3.9655,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478630561,3.96528,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478631133,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478631604,3.96495,2522.1,2521.6,0.1]
["bitfinex","ETHUSD",1730478631876,3.0,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730478632082,3.96502,2522.1,2521.6,4.472217]
["bitfinex","ETHUSD",1730478632240,1.1256,2522.3,2521.6,4.472217]
["bitfinex","ETHUSD",1730478632241,3.96527,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478632441,3.96523,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730478632639,1.1256,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730478632640,5.09025,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730478632874,5.09025,2522.3,2521.6,4.06563]
["bitfinex","ETHUSD",1730478632875,3.96487,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730478633173,3.96497,2522.1,2521.6,4.06572]
["bitfinex","ETHUSD",1730478633538,3.96523,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730478633779,1.1256,2522.3,2521.6,4.06568]
["bitfinex","ETHUSD",1730478633780,3.9649,2522.2,2521.6,4.06568]
["bitfinex","ETHUSD",1730478633933,3.9649,2522.2,2521.6,0.1]
["bitfinex","ETHUSD",1730478634276,8.73889,2522.2,2521.6,4.06569]
["bitfinex","ETHUSD",1730478634483,1.1256,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730478634786,1.1256,2522.3,2521.6,4.06572]
["bitfinex","ETHUSD",1730478635069,3.96493,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730478635274,7.92986,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730478635475,7.92981,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730478635643,3.96504,2522.1,2521.6,4.06572]
["bitfinex","ETHUSD",1730478635842,3.0,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730478636077,3.0,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730478636378,3.0,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1730478636884,3.0,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730478637174,6.96484,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730478637380,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478637593,3.96519,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730478637739,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478638734,3.0,2521.9,2521.6,4.06572]
["bitfinex","ETHUSD",1730478639006,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478639608,3.0,2521.9,2521.6,4.06572]
["bitfinex","ETHUSD",1730478639794,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478639994,6.96534,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478640319,5.15273,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478640474,6.96557,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478640906,13.41722823,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478641177,8.15287,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478642022,4.71435823,2523.0,2521.8,3.96542]
["bitfinex","ETHUSD",1730478642331,1.111,2522.6,2521.7,1.0786]
["bitfinex","ETHUSD",1730478642544,3.96526,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478642815,3.96542,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478642977,5.14714,2522.0,2521.6,4.06572]
["bitfinex","ETHUSD",1730478642978,1.182,2522.0,2521.6,4.06572]
["bitfinex","ETHUSD",1730478643178,1.182,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1730478643429,4.182,2522.0,2521.6,4.06572]
["bitfinex","ETHUSD",1730478643711,8.14713,2522.0,2521.6,4.06572]
["bitfinex","ETHUSD",1730478643925,1.182,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730478644079,6.96497,2522.1,2521.6,4.06568]
["bitfinex","ETHUSD",1730478644416,3.0,2521.9,2521.6,4.06572]
["bitfinex","ETHUSD",1730478644625,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478645516,6.96535,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478645679,3.96545,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478645883,5.058384,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478646194,1.093054,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478646382,3.0,2521.9,2521.6,4.06573]
["bitfinex","ETHUSD",1730478646583,6.96486,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730478647783,3.96513,2522.0,2521.6,4.06561]
["bitfinex","ETHUSD",1730478648037,1.1433,2522.3,2521.6,1.276]
["bitfinex","ETHUSD",1730478648184,1.1068,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730478648385,1.1068,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730478648685,3.96286,2523.5,2523.0,3.96348]
["bitfinex","ETHUSD",1730478648686,7.9257,2523.5,2523.0,3.96348]
["bitfinex","ETHUSD",1730478649030,1.1068,2523.6,2522.8,3.96384]
["bitfinex","ETHUSD",1730478649321,1.1068,2523.6,2522.7,1.176]
["bitfinex","ETHUSD",1730478649322,0.46215988,2524.3,2523.2,3.96321]
["bitfinex","ETHUSD",1730478649323,3.96236,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1730478649480,3.96206,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1730478650125,7.92416,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1730478650328,3.96244,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1730478650630,3.96212,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1730478650788,3.96227,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730478650982,3.96212,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1730478650983,3.96244,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1730478651197,3.96269,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1730478651519,3.96269,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1730478651718,1.141,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1730478651919,8.10359,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1730478652124,3.96275,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1730478652289,3.96275,2523.5,2522.5,20.9423]
["bitfinex","ETHUSD",1730478652290,1.2858756,2523.5,2522.5,20.9423]
["bitfinex","ETHUSD",1730478652487,3.96345,2523.1,2522.5,5.13647]
["bitfinex","ETHUSD",1730478652692,4.141,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1730478652999,3.0,2523.2,2522.3,3.96452]
["bitfinex","ETHUSD",1730478653183,3.0,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1730478653404,3.0,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1730478653697,3.0,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730478653698,3.0,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1730478654110,8.17012,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730478654286,3.96385,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730478654489,3.9637,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730478654813,3.96387,2522.8,2522.3,7.92906]
["bitfinex","ETHUSD",1730478655127,3.96387,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730478655327,3.96358,2523.0,2522.3,3.96451]
["bitfinex","ETHUSD",1730478655328,1.20673,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730478655527,3.0,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730478655981,3.0,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1730478656297,3.0,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730478656298,3.0,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1730478656687,6.96322,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1730478657049,3.96291,2523.4,2522.6,1.1479]
["bitfinex","ETHUSD",1730478657341,1.1076,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730478657342,5.07026,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730478657829,3.96276,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1730478658034,3.96276,2523.5,2523.0,3.96347]
["bitfinex","ETHUSD",1730478658190,1.1311,2523.9,2522.7,5.22558023]
["bitfinex","ETHUSD",1730478658399,0.46215988,2524.2,2522.7,5.22558023]
["bitfinex","ETHUSD",1730478658400,5.09287,2524.2,2523.5,3.96272]
["bitfinex","ETHUSD",1730478658725,3.96198,2524.0,2523.4,3.96284]
["bitfinex","ETHUSD",1730478659031,3.96206,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730478659392,5.09276,2524.2,2523.2,1.1933]
["bitfinex","ETHUSD",1730478659617,3.96195,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1730478659838,3.0,2524.0,2523.7,3.9624]
["bitfinex","ETHUSD",1730478660037,0.905461,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1730478660443,1.1311,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730478660762,0.8223959,2524.5,2524.3,3.96139]
["bitfinex","ETHUSD",1730478660901,0.8223959,2524.5,2524.3,7.92278]
["bitfinex","ETHUSD",1730478661105,0.8223959,2524.5,2524.1,3.96167]
["bitfinex","ETHUSD",1730478661340,0.8223959,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1730478661712,0.8223959,2524.5,2523.9,1.1222]
["bitfinex","ETHUSD",1730478661917,0.8223959,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730478662540,0.8223959,2524.5,2524.4,5.12733]
["bitfinex","ETHUSD",1730478663211,0.8223959,2524.5,2524.4,5.53895884]
["bitfinex","ETHUSD",1730478664047,0.8223959,2524.5,2524.4,5.12733]
["bitfinex","ETHUSD",1730478666731,0.8223959,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1730478667044,0.8223959,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730478667252,0.8223959,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1730478668415,0.8223959,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730478668917,3.96071,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730478669117,3.96071,2524.8,2524.3,7.92279]
["bitfinex","ETHUSD",1730478669305,3.0,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730478669507,3.0,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1730478669804,3.96,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730478670308,5.08171,2525.5,2524.7,1.1093]
["bitfinex","ETHUSD",1730478670536,5.08171,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1730478670719,5.08171,2525.5,2524.8,3.96056]
["bitfinex","ETHUSD",1730478670720,3.95992,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1730478671021,3.95937,2525.7,2524.7,1.1093]
["bitfinex","ETHUSD",1730478671221,0.510847,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1730478671436,3.95985,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1730478671944,7.470337,2525.6,2524.9,3.96041]
["bitfinex","ETHUSD",1730478672110,7.470337,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1730478672111,3.0,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730478672535,3.95931,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1730478672738,3.95953,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1730478672925,5.10834,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730478673134,9.06761,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1730478673356,3.95871,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1730478673529,3.95853,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730478673846,5.08754,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1730478674048,6.09192141,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1730478674249,4.83298237,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1730478674557,3.95827,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1730478674974,0.1232417,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730478675127,0.1232417,2526.5,2526.3,3.95823]
["bitfinex","ETHUSD",1730478675314,0.1232417,2526.5,2526.3,3.95824]
["bitfinex","ETHUSD",1730478675521,0.1232417,2526.5,2526.0,9.08073]
["bitfinex","ETHUSD",1730478675522,4.0813117,2526.5,2526.0,9.08073]
["bitfinex","ETHUSD",1730478675723,4.0813117,2526.5,2526.0,5.122]
["bitfinex","ETHUSD",1730478676464,3.95829,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1730478676765,0.1232417,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1730478677326,4.0812917,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1730478677632,4.0812917,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1730478678038,0.1232417,2526.5,2526.2,3.95844]
["bitfinex","ETHUSD",1730478678254,0.1232417,2526.5,2526.2,4.354284]
["bitfinex","ETHUSD",1730478679242,0.1232417,2526.5,2526.2,0.395844]
["bitfinex","ETHUSD",1730478679436,4.0813517,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730478679949,3.9582,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1730478680151,0.1232417,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1730478680331,0.1232417,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1730478681245,0.1232417,2526.5,2526.3,3.95828]
["bitfinex","ETHUSD",1730478681570,0.1232417,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730478682228,0.1232417,2526.5,2526.4,4.03735671]
["bitfinex","ETHUSD",1730478682627,1.14,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1730478683321,1.1466,2527.6,2527.2,3.95689]
["bitfinex","ETHUSD",1730478683522,3.95597,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1730478683523,5.10257,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1730478683725,5.10257,2527.9,2527.3,3.95672]
["bitfinex","ETHUSD",1730478683964,5.22068,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1730478684261,3.95553,2528.1,2527.3,1.143421]
["bitfinex","ETHUSD",1730478684565,3.9558,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1730478684770,3.95568,2528.1,2527.5,7.9127]
["bitfinex","ETHUSD",1730478685125,3.95568,2528.1,2527.6,3.95628]
["bitfinex","ETHUSD",1730478685526,2.182803,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730478685764,2.182803,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1730478686067,0.1,2528.2,2527.9,1.1697]
["bitfinex","ETHUSD",1730478686275,0.1,2528.2,2527.6,5.12591]
["bitfinex","ETHUSD",1730478686569,4.05548,2528.2,2527.6,5.12591]
["bitfinex","ETHUSD",1730478686875,3.95555,2528.1,2527.6,1.1697]
["bitfinex","ETHUSD",1730478687161,3.95587,2527.9,2527.3,1.1697]
["bitfinex","ETHUSD",1730478687524,3.95559,2528.1,2527.4,4.0356539]
["bitfinex","ETHUSD",1730478687728,4.010659,2528.2,2527.6,3.95619]
["bitfinex","ETHUSD",1730478687927,4.010659,2528.2,2527.4,3.95663]
["bitfinex","ETHUSD",1730478687928,3.9557,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1730478688973,3.95649,2527.5,2527.0,1.1697]
["bitfinex","ETHUSD",1730478689845,3.95686,2527.3,2526.7,9.08498]
["bitfinex","ETHUSD",1730478690168,3.95686,2527.3,2526.7,5.12733]
["bitfinex","ETHUSD",1730478690673,3.95666,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1730478690830,3.95666,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1730478691335,3.95666,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1730478691676,6.95602,2527.8,2526.8,3.95747]
["bitfinex","ETHUSD",1730478691677,6.95633,2527.6,2526.9,0.07914518]
["bitfinex","ETHUSD",1730478691873,3.95648,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1730478692093,3.95648,2527.5,2526.7,1.1697]
["bitfinex","ETHUSD",1730478692094,3.95648,2527.5,2526.8,3.95757]
["bitfinex","ETHUSD",1730478692227,3.95664,2527.4,2526.8,7.91506]
["bitfinex","ETHUSD",1730478692571,3.95648,2527.5,2526.8,3.95749]
["bitfinex","ETHUSD",1730478692792,3.95698,2527.2,2526.7,1.1697]
["bitfinex","ETHUSD",1730478693429,5.01465,2527.4,2526.7,5.12741]
["bitfinex","ETHUSD",1730478693636,5.01465,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1730478693833,3.0,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1730478694052,3.0,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1730478694262,3.0,2527.5,2527.0,7.91432]
["bitfinex","ETHUSD",1730478694432,8.01413,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1730478694627,3.95561,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1730478694628,5.01352,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1730478694980,1.0579,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1730478695193,1.0579,2528.1,2527.4,0.07912636]
["bitfinex","ETHUSD",1730478695194,3.95577,2528.0,2527.4,3.9565]
["bitfinex","ETHUSD",1730478695484,3.95577,2528.0,2527.3,1.0833]
["bitfinex","ETHUSD",1730478695779,0.1,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1730478695943,0.1,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730478696144,3.95568,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1730478696459,3.95568,2528.1,2526.5,3.95791]
["bitfinex","ETHUSD",1730478696460,3.95617,2527.7,2527.0,1.1175]
["bitfinex","ETHUSD",1730478696661,3.95635,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1730478697181,5.01236,2527.9,2527.0,1.1175]
["bitfinex","ETHUSD",1730478697344,3.95609,2527.8,2527.1,3.9571]
["bitfinex","ETHUSD",1730478697549,3.95609,2527.8,2527.0,1.1175]
["bitfinex","ETHUSD",1730478697550,1.0564,2527.9,2527.0,5.07474]
["bitfinex","ETHUSD",1730478697893,3.9566,2527.5,2527.0,1.1175]
["bitfinex","ETHUSD",1730478698059,3.9566,2527.5,2526.7,3.9576]
["bitfinex","ETHUSD",1730478698060,3.95701,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1730478698265,1.1195,2527.3,2526.3,3.95829]
["bitfinex","ETHUSD",1730478698581,1.1195,2527.3,2526.5,3.95802]
["bitfinex","ETHUSD",1730478698582,3.95727,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1730478698791,3.9571,2527.1,2526.5,3.9579]
["bitfinex","ETHUSD",1730478699086,6.9571,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1730478699286,6.9571,2527.1,2526.5,3.9579]
["bitfinex","ETHUSD",1730478699287,0.41548027,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1730478699504,3.95765,2526.8,2526.2,5.04741]
["bitfinex","ETHUSD",1730478699647,3.95789,2526.6,2526.2,1.089]
["bitfinex","ETHUSD",1730478699841,7.91534,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1730478700089,1.0704,2526.7,2525.9,1.163]
["bitfinex","ETHUSD",1730478700250,3.95829,2526.4,2525.9,5.12197]
["bitfinex","ETHUSD",1730478700449,3.95829,2526.4,2525.9,9.08087]
["bitfinex","ETHUSD",1730478700689,3.95829,2526.4,2525.2,3.95995]
["bitfinex","ETHUSD",1730478700690,3.95922,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1730478700847,1.0704,2525.9,2525.1,1.163]
["bitfinex","ETHUSD",1730478701044,3.9594,2525.7,2525.1,1.163]
["bitfinex","ETHUSD",1730478701345,5.02946,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1730478701544,3.95943,2525.7,2525.1,5.12322]
["bitfinex","ETHUSD",1730478701782,3.95955,2525.6,2525.1,1.163]
["bitfinex","ETHUSD",1730478702009,3.95974,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1730478702290,3.96035,2525.1,2524.5,3.96111]
["bitfinex","ETHUSD",1730478702507,3.96082,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1730478702686,3.0,2524.9,2524.0,1.1563]
["bitfinex","ETHUSD",1730478702993,1.0704,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730478703145,1.0704,2525.2,2524.3,3.96149]
["bitfinex","ETHUSD",1730478703146,4.0704,2525.2,2524.3,3.96149]
["bitfinex","ETHUSD",1730478703348,3.96016,2525.2,2524.1,9.19470357]
["bitfinex","ETHUSD",1730478703569,3.96016,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1730478703570,3.0,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1730478703777,6.96011,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1730478703949,6.96011,2525.2,2524.4,3.96122]
["bitfinex","ETHUSD",1730478703950,3.96057,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1730478704160,3.96057,2524.9,2524.2,3.96156]
["bitfinex","ETHUSD",1730478704161,1.1637,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1730478704383,3.96102,2524.6,2524.0,5.11818]
["bitfinex","ETHUSD",1730478704586,3.96089,2524.7,2524.0,5.11818]
["bitfinex","ETHUSD",1730478704748,5.12442,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1730478704952,1.1637,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730478705259,6.96048,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1730478705895,3.96067,2524.9,2524.1,3.96174]
["bitfinex","ETHUSD",1730478706186,3.96091,2524.7,2523.7,1.1476]
["bitfinex","ETHUSD",1730478706344,3.0,2524.6,2523.7,1.1476]
["bitfinex","ETHUSD",1730478706548,6.96103,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730478706849,6.96103,2524.6,2524.3,0.1]
["bitfinex","ETHUSD",1730478707092,3.96065,2524.9,2524.3,0.1]
["bitfinex","ETHUSD",1730478707388,3.0,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1730478707597,3.0,2525.0,2524.3,4.06133]
["bitfinex","ETHUSD",1730478707794,3.0,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730478707954,6.96039,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730478708501,1.1702,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1730478708658,3.95999,2525.3,2524.5,3.96118]
["bitfinex","ETHUSD",1730478708861,3.95999,2525.3,2524.3,0.506133]
["bitfinex","ETHUSD",1730478708862,3.96041,2525.0,2524.3,4.467523]
["bitfinex","ETHUSD",1730478709082,3.96064,2524.9,2524.3,4.06139]
["bitfinex","ETHUSD",1730478709253,3.96041,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1730478709450,3.96073,2524.8,2524.3,4.06139]
["bitfinex","ETHUSD",1730478709652,3.96056,2524.9,2524.3,0.1]
["bitfinex","ETHUSD",1730478710084,1.1275,2524.8,2524.3,0.1]
["bitfinex","ETHUSD",1730478710373,3.96056,2524.9,2524.3,0.1]
["bitfinex","ETHUSD",1730478710374,6.96133,2524.4,2524.3,0.1]
["bitfinex","ETHUSD",1730478710698,8.08883,2524.4,2524.3,0.1]
["bitfinex","ETHUSD",1730478710852,8.63883,2524.4,2524.3,0.1]
["bitfinex","ETHUSD",1730478711739,8.63883,2524.4,2522.9,1.0574]
["bitfinex","ETHUSD",1730478711740,0.55,2523.7,2522.8,0.41299415]
["bitfinex","ETHUSD",1730478711848,0.55,2523.7,2521.9,5.09545]
["bitfinex","ETHUSD",1730478711849,3.96442,2522.5,2521.9,5.09545]
["bitfinex","ETHUSD",1730478712214,3.96442,2522.5,2521.6,1.2302]
["bitfinex","ETHUSD",1730478712350,3.96442,2522.5,2521.6,9.16144]
["bitfinex","ETHUSD",1730478712351,3.96464,2522.3,2521.6,9.16144]
["bitfinex","ETHUSD",1730478712684,7.92935,2522.3,2521.7,4.881694]
["bitfinex","ETHUSD",1730478713014,3.96447,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1730478713159,1.1014,2522.9,2521.7,0.916144]
["bitfinex","ETHUSD",1730478713160,4.1014,2522.9,2521.7,0.916144]
["bitfinex","ETHUSD",1730478713370,4.1014,2522.9,2521.9,0.07930155]
["bitfinex","ETHUSD",1730478713371,3.9644,2522.5,2521.9,0.07930155]
["bitfinex","ETHUSD",1730478713561,3.96449,2522.4,2521.8,7.93061]
["bitfinex","ETHUSD",1730478713976,3.96449,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1730478714302,3.96472,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1730478714801,1.1014,2522.9,2521.7,0.07930155]
["bitfinex","ETHUSD",1730478714975,1.1014,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1730478714976,3.96388,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1730478715186,1.51154,2522.9,2522.0,3.96499]
["bitfinex","ETHUSD",1730478715380,3.0,2522.7,2522.1,3.96484]
["bitfinex","ETHUSD",1730478715579,3.0,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730478716088,3.96429,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1730478716293,6.96402,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1730478716482,6.96402,2522.7,2522.2,3.96474]
["bitfinex","ETHUSD",1730478716821,3.96408,2522.7,2522.1,7.92972]
["bitfinex","ETHUSD",1730478717024,3.96408,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1730478717323,7.92821,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1730478717620,8.47525,2522.9,2522.3,3.96449]
["bitfinex","ETHUSD",1730478718712,5.13332,2523.3,2522.6,3.96415]
["bitfinex","ETHUSD",1730478718900,5.13328,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1730478719280,5.13328,2523.3,2522.3,5.11921]
["bitfinex","ETHUSD",1730478719281,1.1702,2523.8,2522.4,0.55]
["bitfinex","ETHUSD",1730478719515,1.1702,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730478719697,5.13257,2523.8,2523.2,3.96316]
["bitfinex","ETHUSD",1730478719911,1.1702,2523.8,2523.2,3.96316]
["bitfinex","ETHUSD",1730478720112,3.96252,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730478720546,1.1702,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1730478720686,1.1702,2523.8,2522.9,3.96367]
["bitfinex","ETHUSD",1730478720892,3.96292,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730478721196,3.96292,2523.4,2522.6,3.96413]
["bitfinex","ETHUSD",1730478721197,3.96333,2523.2,2522.6,3.96413]
["bitfinex","ETHUSD",1730478721408,3.96301,2523.4,2522.3,1.1546]
["bitfinex","ETHUSD",1730478721612,3.96277,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1730478721824,7.359267,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1730478722203,1.1702,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1730478722529,5.13259,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1730478722715,3.96252,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1730478722915,3.96243,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1730478723500,1.1702,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730478723703,3.96189,2524.1,2523.4,4.755488]
["bitfinex","ETHUSD",1730478724004,1.0766,2524.2,2523.4,4.755488]
["bitfinex","ETHUSD",1730478724005,5.03834,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1730478724253,1.0766,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1730478724424,5.03826,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1730478724628,3.96271,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1730478724815,3.96277,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730478725148,3.96298,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478725450,3.96298,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1730478726117,3.96301,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730478726836,1.1232,2523.6,2523.0,3.96348]
["bitfinex","ETHUSD",1730478727042,3.0,2524.0,2523.1,0.396348]
["bitfinex","ETHUSD",1730478727241,1.1624,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1730478727536,3.96161,2524.3,2523.6,7.92499]
["bitfinex","ETHUSD",1730478727740,3.96175,2524.2,2523.6,7.92499]
["bitfinex","ETHUSD",1730478727913,7.92318,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730478728255,3.96167,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730478728421,3.96157,2524.3,2523.7,7.92475]
["bitfinex","ETHUSD",1730478728622,12.08502,2524.5,2523.5,3.96275]
["bitfinex","ETHUSD",1730478728846,5.1237,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730478729077,3.96098,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1730478729245,3.96098,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1730478729560,3.96057,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730478729723,3.96023,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1730478729928,5.09003,2525.2,2524.5,4.04026092]
["bitfinex","ETHUSD",1730478730112,5.995036,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730478730508,3.96012,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730478730737,5.08962,2525.5,2524.8,3.9607]
["bitfinex","ETHUSD",1730478730915,5.08962,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730478731122,3.95939,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1730478731520,3.95964,2525.5,2525.0,3.96033]
["bitfinex","ETHUSD",1730478731878,3.96033,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1730478732085,1.1299,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1730478732268,1.1299,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1730478732599,5.09005,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1730478732799,3.96024,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1730478732991,3.96024,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1730478732992,3.96048,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1730478733194,1.1299,2525.2,2524.4,3.96123]
["bitfinex","ETHUSD",1730478733374,1.1299,2525.2,2524.2,5.01204]
["bitfinex","ETHUSD",1730478733375,3.9608,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730478733573,3.9608,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730478733926,3.96051,2525.0,2523.8,19.77]
["bitfinex","ETHUSD",1730478733927,1.092,2524.9,2523.8,1.0751]
["bitfinex","ETHUSD",1730478734202,3.96191,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1730478734581,3.96191,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730478734784,7.92383,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730478734986,1.092,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1730478734987,5.05374,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730478735297,5.05374,2524.2,2523.2,5.03826]
["bitfinex","ETHUSD",1730478735298,4.092,2524.2,2523.2,5.03826]
["bitfinex","ETHUSD",1730478735478,4.76724,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1730478735682,4.76724,2524.1,2523.4,3.9628]
["bitfinex","ETHUSD",1730478735683,4.76724,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730478735888,3.96198,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730478736321,1.092,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1730478736531,3.95894,2526.0,2524.0,3.96195]
["bitfinex","ETHUSD",1730478736532,8.05549,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1730478736674,8.05549,2524.5,2523.2,5.542136]
["bitfinex","ETHUSD",1730478736675,8.0556,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1730478736874,5.295973,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1730478737074,3.0,2524.4,2523.7,3.96228]
["bitfinex","ETHUSD",1730478737314,3.96158,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1730478737618,3.96158,2524.3,2523.6,3.96254]
["bitfinex","ETHUSD",1730478737619,3.0,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730478737818,1.0943,2524.5,2523.3,3.96306]
["bitfinex","ETHUSD",1730478738118,3.93249836,2524.8,2524.2,3.96161]
["bitfinex","ETHUSD",1730478738119,5.98991836,2524.8,2524.2,3.96161]
["bitfinex","ETHUSD",1730478738320,3.96113,2524.6,2524.0,3.9619]
["bitfinex","ETHUSD",1730478738522,1.69559184,2524.8,2523.9,3.96197]
["bitfinex","ETHUSD",1730478738708,3.96094,2524.7,2523.8,3.96226]
["bitfinex","ETHUSD",1730478738915,3.96068,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1730478739221,1.1569,2525.1,2524.2,5.04903]
["bitfinex","ETHUSD",1730478739405,3.96118,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1730478740010,4.71816909,2525.1,2524.1,3.96167]
["bitfinex","ETHUSD",1730478740179,3.0,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1730478740380,3.96073,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1730478740905,3.0,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730478741095,6.96087,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1730478741533,1.1569,2524.6,2523.6,1.0875]
["bitfinex","ETHUSD",1730478741720,3.9622,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730478741922,3.96192,2524.1,2523.4,3.9629]
["bitfinex","ETHUSD",1730478741923,3.96205,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730478742283,3.96215,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730478742489,1.1569,2524.0,2523.3,1.0875]
["bitfinex","ETHUSD",1730478742713,3.96212,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730478742932,3.0,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730478743088,3.96139,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730478743427,3.96188,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1730478743589,3.9617,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1730478743790,7.65809,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730478744088,5.12052,2524.6,2523.8,3.96215]
["bitfinex","ETHUSD",1730478744354,3.0,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1730478744687,3.0,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1730478745222,3.9618,2524.2,2523.6,3.96243]
["bitfinex","ETHUSD",1730478745528,3.96197,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1730478746427,3.96173,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1730478746625,3.96173,2524.2,2523.6,4.04180322]
["bitfinex","ETHUSD",1730478746626,3.96166,2524.2,2523.6,3.96252]
["bitfinex","ETHUSD",1730478746933,3.0,2524.3,2523.7,0.07923755]
["bitfinex","ETHUSD",1730478747100,3.96173,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730478747518,3.0,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730478747831,6.96157,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1730478748038,3.96166,2524.2,2523.8,3.96215]
["bitfinex","ETHUSD",1730478748191,1.092308,2524.2,2523.6,3.96247]
["bitfinex","ETHUSD",1730478748388,3.96209,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730478748592,7.92418,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730478748793,3.96214,2523.9,2523.3,5.05054]
["bitfinex","ETHUSD",1730478748993,3.96234,2523.8,2523.3,5.05054]
["bitfinex","ETHUSD",1730478749435,3.96234,2523.8,2523.3,1.0875]
["bitfinex","ETHUSD",1730478749604,3.96214,2523.9,2523.3,1.0875]
["bitfinex","ETHUSD",1730478749605,3.96214,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730478749803,1.1437,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730478750000,3.96188,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730478750193,3.96204,2524.0,2523.3,1.0875]
["bitfinex","ETHUSD",1730478750397,3.96204,2524.0,2523.3,5.05048]
["bitfinex","ETHUSD",1730478750616,3.0,2524.0,2523.2,3.96309]
["bitfinex","ETHUSD",1730478750816,3.96282,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730478751054,3.96339,2523.1,2522.7,0.41283049]
["bitfinex","ETHUSD",1730478751217,1.114,2523.4,2522.2,3.96472]
["bitfinex","ETHUSD",1730478751218,3.96376,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1730478751420,0.396339,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1730478751760,3.96386,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1730478752121,3.96434,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730478752323,3.96441,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730478752544,1.079,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1730478752756,3.9637,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1730478752939,3.96397,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1730478754222,1.079,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730478754420,3.96385,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730478755442,4.079,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1730478755620,3.96339,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730478756465,1.0931,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1730478756632,3.96299,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1730478756633,3.96295,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1730478756835,3.9631,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1730478757051,3.96322,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730478757442,3.0,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1730478757645,3.96307,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730478757856,3.0,2523.4,2522.6,1.163]
["bitfinex","ETHUSD",1730478758025,3.96309,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1730478758457,10.92596,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730478758757,3.96306,2523.3,2522.6,1.163]
["bitfinex","ETHUSD",1730478758956,3.9636,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730478759359,3.9636,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1730478759656,3.96339,2523.1,2522.6,3.96412]
["bitfinex","ETHUSD",1730478759856,5.05576,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1730478759857,9.01853,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1730478760072,9.01853,2523.6,2522.8,3.96374]
["bitfinex","ETHUSD",1730478760073,1.0931,2523.6,2522.8,3.96374]
["bitfinex","ETHUSD",1730478760227,3.96299,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478760657,3.0,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478760874,3.0,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1730478761173,5.05571,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1730478761327,3.0,2523.5,2523.0,3.96347]
["bitfinex","ETHUSD",1730478761531,6.96275,2523.5,2523.0,3.96347]
["bitfinex","ETHUSD",1730478762067,0.805585,2523.5,2522.6,3.96409]
["bitfinex","ETHUSD",1730478762226,0.805585,2523.5,2522.2,3.96465]
["bitfinex","ETHUSD",1730478762227,3.96403,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1730478762426,5.08765,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730478762627,5.08765,2522.8,2522.2,7.92933]
["bitfinex","ETHUSD",1730478762628,3.96402,2522.7,2522.2,7.92933]
["bitfinex","ETHUSD",1730478762857,5.08765,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730478763063,5.08765,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730478763273,5.08765,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1730478763459,3.96401,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730478764180,4.869166,2522.7,2522.1,1.0636]
["bitfinex","ETHUSD",1730478764328,3.96464,2522.3,2521.8,5.01901]
["bitfinex","ETHUSD",1730478764533,3.96483,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1730478764732,3.96503,2522.1,2521.6,4.0656]
["bitfinex","ETHUSD",1730478765070,3.96483,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730478765561,3.96483,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730478765771,3.96457,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1730478765928,3.0,2522.5,2521.7,3.96557]
["bitfinex","ETHUSD",1730478766256,3.96433,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730478766466,3.96433,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1730478766467,3.0,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1730478766635,3.96433,2522.5,2521.6,0.1]
["bitfinex","ETHUSD",1730478766636,3.96481,2522.2,2521.6,0.1]
["bitfinex","ETHUSD",1730478766832,3.96511,2522.0,2521.6,4.06566]
["bitfinex","ETHUSD",1730478767569,3.396481,2522.1,2521.6,4.06561]
["bitfinex","ETHUSD",1730478768235,0.396481,2522.1,2521.6,4.06561]
["bitfinex","ETHUSD",1730478768434,3.0,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730478768732,3.0,2522.3,2521.9,3.96514]
["bitfinex","ETHUSD",1730478769286,3.0,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1730478769779,3.0,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1730478770142,3.96487,2522.2,2521.7,7.93097]
["bitfinex","ETHUSD",1730478770654,7.769696,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1730478771181,3.9648,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1730478771376,3.9648,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1730478771691,3.96425,2522.6,2521.9,1.0976]
["bitfinex","ETHUSD",1730478771970,5.03133,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1730478771971,1.0674,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1730478772181,3.96356,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730478772686,1.0674,2522.6,2521.9,3.96521]
["bitfinex","ETHUSD",1730478772888,1.0674,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730478773173,1.0674,2522.6,2521.8,1.0976]
["bitfinex","ETHUSD",1730478773174,3.96474,2522.3,2521.8,5.06291]
["bitfinex","ETHUSD",1730478773379,3.96474,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1730478773873,3.96441,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1730478774385,5.03157,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730478774564,5.03157,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730478774565,3.96434,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730478775047,1.0674,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1730478775247,1.0674,2523.3,2522.4,0.07928018]
["bitfinex","ETHUSD",1730478775447,5.03047,2523.3,2522.9,3.96363]
["bitfinex","ETHUSD",1730478775682,5.03047,2523.3,2522.3,1.0976]
["bitfinex","ETHUSD",1730478775683,3.96322,2523.2,2522.3,1.0976]
["bitfinex","ETHUSD",1730478775881,3.96344,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730478776051,1.0674,2523.3,2522.5,3.96424]
["bitfinex","ETHUSD",1730478776238,3.96331,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1730478776442,3.96338,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1730478776669,3.96338,2523.1,2522.6,3.96401]
["bitfinex","ETHUSD",1730478776882,3.9635,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730478777114,3.9635,2523.1,2522.4,3.96434]
["bitfinex","ETHUSD",1730478777115,3.9635,2523.1,2522.5,3.96425]
["bitfinex","ETHUSD",1730478777418,3.96367,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1730478777989,3.96367,2523.0,2522.0,0.4126165]
["bitfinex","ETHUSD",1730478777990,3.96494,2522.1,2522.0,0.4126165]
["bitfinex","ETHUSD",1730478778198,3.9651,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730478778423,3.96497,2522.1,2521.6,0.1]
["bitfinex","ETHUSD",1730478778733,3.96497,2522.1,2521.6,4.06567]
["bitfinex","ETHUSD",1730478779805,3.96497,2522.1,2521.6,4.06566]
["bitfinex","ETHUSD",1730478780018,8.0663,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730478780222,3.0,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730478780380,5.06772,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730478780579,5.06772,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730478780580,1.1034,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730478780794,3.9644,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730478781131,1.0866,2522.8,2522.0,0.07929706]
["bitfinex","ETHUSD",1730478781331,9.01448,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730478781533,3.96424,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1730478781739,3.96434,2522.5,2521.9,3.96512]
["bitfinex","ETHUSD",1730478782033,3.96514,2522.0,2521.6,4.06564]
["bitfinex","ETHUSD",1730478782329,3.96557,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478782748,3.96545,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478783193,3.96539,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478783394,4.758439,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478783999,0.793049,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478784198,4.0866,2522.2,2521.6,0.1]
["bitfinex","ETHUSD",1730478784510,3.96532,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478785133,3.0,2522.4,2521.6,0.1]
["bitfinex","ETHUSD",1730478785346,5.07041,2522.5,2521.6,0.1]
["bitfinex","ETHUSD",1730478785347,3.9647,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730478785515,6.9647,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730478785831,1.67891473,2522.5,2521.7,3.96557]
["bitfinex","ETHUSD",1730478785832,5.64335473,2522.5,2521.7,3.96557]
["bitfinex","ETHUSD",1730478786041,3.0,2522.3,2521.9,3.9651]
["bitfinex","ETHUSD",1730478786803,3.0,2522.3,2521.7,3.96551]
["bitfinex","ETHUSD",1730478786804,6.96473,2522.3,2521.7,3.96551]
["bitfinex","ETHUSD",1730478787000,3.96482,2522.2,2521.8,3.96535]
["bitfinex","ETHUSD",1730478787299,3.96408,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730478787623,3.96429,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730478788218,3.96429,2522.6,2522.0,5.10071]
["bitfinex","ETHUSD",1730478788421,10.27530554,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730478788719,0.82534207,2523.0,2522.0,1.1357]
["bitfinex","ETHUSD",1730478789068,2.06523672,2523.3,2521.8,5.23298357]
["bitfinex","ETHUSD",1730478789069,4.78843207,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730478789217,1.0934,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730478789541,3.96301,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730478789717,3.96301,2523.4,2522.9,7.92729]
["bitfinex","ETHUSD",1730478789919,3.96277,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730478790124,3.96297,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1730478790433,3.96297,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478790622,3.96297,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730478790824,3.0,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730478791023,3.0,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1730478791353,0.87554947,2523.9,2523.1,3.96335]
["bitfinex","ETHUSD",1730478791354,0.82534207,2524.0,2523.2,1.1231]
["bitfinex","ETHUSD",1730478791555,3.96244,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1730478792142,3.96244,2523.7,2523.2,3.96315]
["bitfinex","ETHUSD",1730478792334,3.9626,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1730478792532,3.96244,2523.7,2523.2,7.92627]
["bitfinex","ETHUSD",1730478793073,1.9695201,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730478793368,1.9695201,2524.1,2523.2,0.908577]
["bitfinex","ETHUSD",1730478793565,1.9695201,2524.1,2523.3,3.96299]
["bitfinex","ETHUSD",1730478793566,3.96235,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1730478793857,3.96235,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730478794152,3.96235,2523.8,2523.2,0.908577]
["bitfinex","ETHUSD",1730478794153,3.9626,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1730478794353,3.96243,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730478794517,0.8268201,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730478794719,5.20221015,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1730478794720,3.96198,2524.0,2523.5,5.04816]
["bitfinex","ETHUSD",1730478794934,3.9622,2523.9,2523.5,1.0855]
["bitfinex","ETHUSD",1730478795352,4.96128302,2523.9,2523.2,5.04861]
["bitfinex","ETHUSD",1730478795532,6.96233,2523.8,2523.2,1.0855]
["bitfinex","ETHUSD",1730478795737,3.0,2523.8,2523.2,1.0855]
["bitfinex","ETHUSD",1730478795935,3.9626,2523.6,2523.2,1.0855]
["bitfinex","ETHUSD",1730478796261,7.7891301,2523.8,2523.2,5.04862]
["bitfinex","ETHUSD",1730478796262,3.96255,2523.7,2523.2,5.04862]
["bitfinex","ETHUSD",1730478796568,1.6536402,2524.0,2523.2,5.04862]
["bitfinex","ETHUSD",1730478796569,0.8268201,2524.0,2523.2,1.98669]
["bitfinex","ETHUSD",1730478796772,7.7886301,2524.1,2523.6,7.92498]
["bitfinex","ETHUSD",1730478797066,7.7887001,2524.1,2523.2,1.0855]
["bitfinex","ETHUSD",1730478797234,3.96232,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730478797439,3.96232,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730478797440,3.96228,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730478797941,3.96228,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1730478797942,3.9625,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1730478798134,3.9625,2523.7,2523.1,1.1166]
["bitfinex","ETHUSD",1730478798135,3.96274,2523.6,2523.1,1.1166]
["bitfinex","ETHUSD",1730478798337,0.99045001,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730478798561,0.99045001,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1730478798858,3.96266,2523.6,2523.1,5.0799]
["bitfinex","ETHUSD",1730478799247,0.99045001,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730478799547,6.9624,2523.8,2523.2,3.96322]
["bitfinex","ETHUSD",1730478799750,1.24023015,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730478799751,0.8268201,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730478800081,2.37113015,2524.2,2523.1,1.1166]
["bitfinex","ETHUSD",1730478800082,1.9577201,2524.2,2523.1,5.82095866]
["bitfinex","ETHUSD",1730478800238,1.9577201,2524.2,2523.0,3.96352]
["bitfinex","ETHUSD",1730478800239,0.8268201,2524.5,2523.8,1.0899]
["bitfinex","ETHUSD",1730478800423,4.7877701,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1730478800776,2.7805402,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730478800777,1.1269,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730478801084,5.20057015,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730478801085,0.8268201,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730478801225,5.08707,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730478801424,3.96024,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730478801724,5.08707,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1730478801929,3.96025,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730478802152,5.08707,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1730478802665,3.95993,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730478802863,3.95993,2525.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730478802864,5.8683401,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730478803026,0.8268201,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1730478803233,3.95918,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730478803432,4.9211964,2525.8,2525.3,7.91967]
["bitfinex","ETHUSD",1730478803728,4.9211964,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730478803937,3.95909,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1730478804245,1.0947,2526.1,2525.2,3.95995]
["bitfinex","ETHUSD",1730478804441,3.95937,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1730478804658,3.0,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1730478805039,3.0,2525.9,2525.5,4.03874117]
["bitfinex","ETHUSD",1730478805233,3.95855,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1730478805567,3.95858,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730478805928,1.0881,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1730478805929,3.9583,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1730478806163,3.95767,2526.8,2526.0,0.07917276]
["bitfinex","ETHUSD",1730478806385,3.95767,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1730478807034,0.57750795,2527.3,2526.4,4.03732887]
["bitfinex","ETHUSD",1730478807035,3.95701,2527.2,2526.4,4.03732887]
["bitfinex","ETHUSD",1730478807176,3.95696,2527.2,2526.6,3.95773]
["bitfinex","ETHUSD",1730478807479,3.95696,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1730478807480,3.95703,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1730478807686,3.95703,2527.2,2526.5,5.00884]
["bitfinex","ETHUSD",1730478807974,3.95672,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1730478808183,3.95666,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1730478808472,3.95711,2527.1,2526.5,5.00892]
["bitfinex","ETHUSD",1730478808676,3.95752,2526.9,2526.5,1.0509]
["bitfinex","ETHUSD",1730478808879,3.95752,2526.9,2526.2,5.02361]
["bitfinex","ETHUSD",1730478809181,5.69327782,2527.1,2526.4,3.95808]
["bitfinex","ETHUSD",1730478809182,3.95734,2527.0,2526.4,3.95808]
["bitfinex","ETHUSD",1730478809495,0.502156,2527.4,2526.6,3.95787]
["bitfinex","ETHUSD",1730478809496,3.95704,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1730478809770,3.95719,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1730478809980,3.95679,2527.3,2526.6,3.95787]
["bitfinex","ETHUSD",1730478809981,3.95704,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1730478810273,3.95734,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1730478810435,3.9572,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1730478810984,1.1534,2527.9,2527.0,3.95715]
["bitfinex","ETHUSD",1730478811187,1.1534,2527.9,2527.2,3.95692]
["bitfinex","ETHUSD",1730478811350,3.95611,2527.8,2527.2,3.95692]
["bitfinex","ETHUSD",1730478811549,3.95628,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1730478811790,7.91225,2527.8,2527.2,3.95692]
["bitfinex","ETHUSD",1730478811945,3.95619,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1730478812478,3.95633,2527.6,2527.1,1.0988]
["bitfinex","ETHUSD",1730478812788,0.395633,2527.6,2527.1,5.0558]
["bitfinex","ETHUSD",1730478812959,3.95649,2527.5,2527.1,1.0988]
["bitfinex","ETHUSD",1730478813167,3.95664,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1730478813477,3.95684,2527.3,2526.8,1.0988]
["bitfinex","ETHUSD",1730478813649,1.141,2527.3,2526.5,1.0515]
["bitfinex","ETHUSD",1730478813853,3.95742,2526.9,2526.5,1.0515]
["bitfinex","ETHUSD",1730478814046,3.95742,2526.9,2526.2,3.95843]
["bitfinex","ETHUSD",1730478814291,3.95829,2526.4,2525.8,8.96955]
["bitfinex","ETHUSD",1730478814535,3.95838,2526.3,2525.8,5.01052]
["bitfinex","ETHUSD",1730478814646,3.95835,2526.3,2525.8,1.0515]
["bitfinex","ETHUSD",1730478814850,3.95862,2526.2,2525.8,1.0515]
["bitfinex","ETHUSD",1730478815289,4.654482,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1730478815601,6.95742,2526.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730478815898,3.95721,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1730478816062,3.95688,2527.3,2526.7,3.9576]
["bitfinex","ETHUSD",1730478816248,1.0607,2527.6,2526.8,0.50993495]
["bitfinex","ETHUSD",1730478816249,3.95654,2527.5,2526.8,0.50993495]
["bitfinex","ETHUSD",1730478816454,1.0607,2527.6,2526.7,3.9576]
["bitfinex","ETHUSD",1730478816455,3.95697,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1730478817604,3.95689,2527.3,2526.7,3.9576]
["bitfinex","ETHUSD",1730478817754,3.95697,2527.2,2526.6,1.0626]
["bitfinex","ETHUSD",1730478818065,3.95741,2527.0,2526.6,1.0626]
["bitfinex","ETHUSD",1730478818247,7.91441,2527.1,2526.6,1.0626]
["bitfinex","ETHUSD",1730478818452,3.95728,2527.0,2526.6,1.0626]
["bitfinex","ETHUSD",1730478818703,3.95719,2527.1,2526.6,5.02039]
["bitfinex","ETHUSD",1730478818985,3.95719,2527.1,2526.6,1.960431]
["bitfinex","ETHUSD",1730478819189,3.95719,2527.1,2526.6,5.99734045]
["bitfinex","ETHUSD",1730478819356,3.95689,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1730478819551,3.95694,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1730478819752,3.95733,2527.0,2526.6,1.0626]
["bitfinex","ETHUSD",1730478819954,3.95738,2527.0,2526.6,1.0626]
["bitfinex","ETHUSD",1730478820281,1.0706,2526.9,2526.3,1.1422]
["bitfinex","ETHUSD",1730478820601,7.9157,2526.7,2526.1,3.95867]
["bitfinex","ETHUSD",1730478820760,1.0706,2526.9,2526.0,1.1422]
["bitfinex","ETHUSD",1730478820761,3.0,2526.8,2526.2,0.07916283]
["bitfinex","ETHUSD",1730478820950,3.95782,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730478821151,3.0,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1730478821382,3.0,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1730478821554,3.95798,2526.6,2526.0,5.10092]
["bitfinex","ETHUSD",1730478821758,3.95789,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1730478821954,3.95806,2526.5,2526.0,1.1422]
["bitfinex","ETHUSD",1730478822361,3.95793,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1730478822761,3.95793,2526.6,2526.0,1.1422]
["bitfinex","ETHUSD",1730478822762,3.95845,2526.3,2526.0,1.1422]
["bitfinex","ETHUSD",1730478822957,3.95812,2526.5,2526.0,1.1422]
["bitfinex","ETHUSD",1730478823200,3.95825,2526.4,2526.0,1.1422]
["bitfinex","ETHUSD",1730478823709,4.0706,2526.6,2526.0,1.1422]
["bitfinex","ETHUSD",1730478823710,3.95846,2526.3,2526.0,1.1422]
["bitfinex","ETHUSD",1730478823860,4.0706,2526.6,2525.6,1.1422]
["bitfinex","ETHUSD",1730478824061,3.95875,2526.1,2525.6,1.1422]
["bitfinex","ETHUSD",1730478824265,3.95882,2526.0,2525.6,1.1422]
["bitfinex","ETHUSD",1730478824466,3.9593,2525.7,2525.3,1.056]
["bitfinex","ETHUSD",1730478824762,3.95961,2525.5,2525.3,1.056]
["bitfinex","ETHUSD",1730478824978,3.95961,2525.5,2525.0,1.056]
["bitfinex","ETHUSD",1730478825192,3.9594,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1730478825838,3.95908,2525.9,2525.2,3.96001]
["bitfinex","ETHUSD",1730478826006,3.95915,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730478826389,3.95908,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1730478826603,3.95907,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730478826910,3.95836,2526.3,2524.6,23.731]
["bitfinex","ETHUSD",1730478826911,3.95805,2526.5,2525.6,1.131]
["bitfinex","ETHUSD",1730478827122,3.95812,2526.5,2525.9,3.95883]
["bitfinex","ETHUSD",1730478827287,3.95835,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730478827491,3.95851,2526.2,2525.6,5.09035]
["bitfinex","ETHUSD",1730478827692,3.95851,2526.2,2525.6,5.85858886]
["bitfinex","ETHUSD",1730478827876,3.95876,2526.1,2525.6,5.85858886]
["bitfinex","ETHUSD",1730478828410,3.95851,2526.2,2525.6,5.85858886]
["bitfinex","ETHUSD",1730478828598,3.9588,2526.1,2525.6,9.81794886]
["bitfinex","ETHUSD",1730478829002,3.95832,2526.4,2525.6,1.89923886]
["bitfinex","ETHUSD",1730478829312,3.9586,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730478829653,3.9586,2526.2,2525.6,5.85863886]
["bitfinex","ETHUSD",1730478829654,3.9589,2526.0,2525.6,1.131]
["bitfinex","ETHUSD",1730478830135,3.0,2526.5,2525.6,1.131]
["bitfinex","ETHUSD",1730478830300,3.95889,2526.0,2525.6,1.131]
["bitfinex","ETHUSD",1730478830503,3.959,2525.9,2525.6,1.131]
["bitfinex","ETHUSD",1730478831140,3.95875,2526.1,2525.6,5.09045]
["bitfinex","ETHUSD",1730478831303,3.95893,2526.0,2525.6,1.131]
["bitfinex","ETHUSD",1730478831634,3.95937,2525.7,2525.3,1.1292]
["bitfinex","ETHUSD",1730478832140,3.9593,2525.7,2525.3,1.1292]
["bitfinex","ETHUSD",1730478832327,3.9593,2525.7,2525.3,5.08911]
["bitfinex","ETHUSD",1730478832639,3.95898,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730478832798,3.95884,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1730478832999,3.95935,2525.7,2525.3,1.1292]
["bitfinex","ETHUSD",1730478833199,7.91874,2525.7,2525.3,1.1292]
["bitfinex","ETHUSD",1730478833738,3.95935,2525.7,2525.3,1.1292]
["bitfinex","ETHUSD",1730478833910,3.95973,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730478834245,3.95917,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730478834536,3.95923,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730478834697,3.959,2525.9,2525.5,5.02839]
["bitfinex","ETHUSD",1730478834904,6.9589,2526.0,2525.5,5.02839]
["bitfinex","ETHUSD",1730478835099,3.9589,2526.0,2525.5,8.98785]
["bitfinex","ETHUSD",1730478835400,3.9589,2526.0,2525.5,8.98784]
["bitfinex","ETHUSD",1730478835605,3.95853,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1730478835830,3.95853,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730478836032,1.1078,2526.5,2525.7,0.07917826]
["bitfinex","ETHUSD",1730478836216,3.95752,2526.9,2526.1,1.0737]
["bitfinex","ETHUSD",1730478836547,3.95721,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1730478836752,3.95764,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1730478837042,3.95764,2526.8,2526.3,3.95829]
["bitfinex","ETHUSD",1730478837043,3.95773,2526.7,2526.3,3.95829]
["bitfinex","ETHUSD",1730478837278,0.506501,2527.1,2526.1,5.03235]
["bitfinex","ETHUSD",1730478837279,7.91597,2526.6,2526.1,5.03235]
["bitfinex","ETHUSD",1730478837651,7.91597,2526.6,2526.1,5.03228]
["bitfinex","ETHUSD",1730478837652,3.95798,2526.6,2526.1,5.03228]
["bitfinex","ETHUSD",1730478837847,7.91596,2526.6,2526.1,5.03228]
["bitfinex","ETHUSD",1730478838055,3.95798,2526.6,2526.1,5.03228]
["bitfinex","ETHUSD",1730478838779,3.95813,2526.5,2526.1,5.03235]
["bitfinex","ETHUSD",1730478839580,3.95798,2526.6,2526.1,1.0737]
["bitfinex","ETHUSD",1730478839761,3.95811,2526.5,2526.1,1.0737]
["bitfinex","ETHUSD",1730478840081,3.95811,2526.5,2526.1,5.03235]
["bitfinex","ETHUSD",1730478840578,3.95774,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1730478841079,3.0,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1730478841238,3.0,2526.9,2525.7,1.0513]
["bitfinex","ETHUSD",1730478841239,1.1263,2526.7,2525.7,1.0513]
["bitfinex","ETHUSD",1730478841444,3.95813,2526.5,2525.9,3.95882]
["bitfinex","ETHUSD",1730478841675,6.95797,2526.6,2526.0,0.07916769]
["bitfinex","ETHUSD",1730478841840,3.95753,2526.9,2526.3,5.04771]
["bitfinex","ETHUSD",1730478842043,0.506501,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1730478842044,3.95721,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1730478842478,3.95721,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1730478842690,3.95721,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1730478842905,3.95721,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1730478842906,3.95718,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1730478843348,3.95697,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1730478843547,7.91351,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1730478843785,3.95695,2527.2,2526.8,1.1021]
["bitfinex","ETHUSD",1730478844245,3.0,2527.1,2526.8,1.1021]
["bitfinex","ETHUSD",1730478844680,6.95711,2527.1,2526.8,1.1021]
["bitfinex","ETHUSD",1730478845082,3.0,2527.1,2526.8,1.1021]
["bitfinex","ETHUSD",1730478845313,3.95696,2527.2,2526.8,1.64845058]
["bitfinex","ETHUSD",1730478845708,3.95676,2527.4,2526.8,5.68507553]
["bitfinex","ETHUSD",1730478845709,3.95686,2527.3,2526.8,5.68507553]
["bitfinex","ETHUSD",1730478846225,3.95686,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1730478846615,3.95711,2527.1,2526.8,1.64845058]
["bitfinex","ETHUSD",1730478846908,3.95695,2527.2,2526.8,5.05966]
["bitfinex","ETHUSD",1730478847112,3.87433036,2527.6,2526.9,3.9574]
["bitfinex","ETHUSD",1730478847326,3.87433036,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1730478847327,3.95649,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1730478847618,3.95649,2527.5,2527.1,4.748528]
["bitfinex","ETHUSD",1730478847782,3.95649,2527.5,2527.1,0.791458]
["bitfinex","ETHUSD",1730478847986,3.95664,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1730478848319,3.95649,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1730478848540,3.95649,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1730478849048,3.95649,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1730478849198,3.95649,2527.5,2526.8,5.05954]
["bitfinex","ETHUSD",1730478849505,3.95632,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1730478849708,3.95617,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730478849928,3.95591,2527.9,2527.4,1.1292]
["bitfinex","ETHUSD",1730478850110,3.95591,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1730478850323,5.19589015,2528.1,2527.5,3.95643]
["bitfinex","ETHUSD",1730478850324,1.34023015,2528.2,2527.6,0.07912134]
["bitfinex","ETHUSD",1730478850539,0.1,2528.2,2527.9,1.0618]
["bitfinex","ETHUSD",1730478850911,0.1,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1730478851341,0.1,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1730478851498,3.956,2527.9,2527.3,19.77]
["bitfinex","ETHUSD",1730478851704,3.9569,2527.3,2526.9,1.0618]
["bitfinex","ETHUSD",1730478851946,3.9569,2527.3,2526.3,8.65176494]
["bitfinex","ETHUSD",1730478851947,3.95733,2527.0,2526.6,1.0579]
["bitfinex","ETHUSD",1730478852099,3.95741,2526.9,2526.6,1.0579]
["bitfinex","ETHUSD",1730478852299,3.95733,2527.0,2526.6,1.0579]
["bitfinex","ETHUSD",1730478852497,3.95733,2527.0,2526.6,5.01577]
["bitfinex","ETHUSD",1730478852813,3.0,2527.4,2526.6,1.0579]
["bitfinex","ETHUSD",1730478852814,3.9575,2526.9,2526.6,1.0579]
["bitfinex","ETHUSD",1730478853017,6.95665,2527.4,2526.6,5.01578]
["bitfinex","ETHUSD",1730478853018,3.95717,2527.1,2526.6,5.01578]
["bitfinex","ETHUSD",1730478853418,3.95717,2527.1,2526.6,1.0579]
["bitfinex","ETHUSD",1730478853611,3.95737,2527.0,2526.6,1.0579]
["bitfinex","ETHUSD",1730478853810,1.1053,2527.5,2526.7,0.07914516]
["bitfinex","ETHUSD",1730478854015,3.95701,2527.2,2526.7,4.03675516]
["bitfinex","ETHUSD",1730478854217,3.95701,2527.2,2526.7,7.99435213]
["bitfinex","ETHUSD",1730478854416,3.95701,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1730478854747,3.95701,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1730478854901,3.95674,2527.4,2526.9,4.03648205]
["bitfinex","ETHUSD",1730478855238,3.95673,2527.4,2526.9,7.99381205]
["bitfinex","ETHUSD",1730478855538,3.95642,2527.6,2527.1,1.135]
["bitfinex","ETHUSD",1730478855848,5.19598015,2528.0,2527.1,1.135]
["bitfinex","ETHUSD",1730478856016,3.95651,2527.5,2527.1,5.09202]
["bitfinex","ETHUSD",1730478856216,3.95651,2527.5,2527.1,1.644202]
["bitfinex","ETHUSD",1730478856719,2.7184402,2528.1,2527.2,0.07913115]
["bitfinex","ETHUSD",1730478856720,3.95612,2527.8,2527.2,0.07913115]
["bitfinex","ETHUSD",1730478856948,3.9558,2528.0,2527.2,3.9569]
["bitfinex","ETHUSD",1730478857185,0.82554534,2528.0,2527.3,3.95679]
["bitfinex","ETHUSD",1730478857311,3.95563,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730478857634,3.95563,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1730478858040,3.95582,2528.0,2527.5,5.03494]
["bitfinex","ETHUSD",1730478858341,3.95618,2527.7,2527.2,5.06842]
["bitfinex","ETHUSD",1730478858750,3.95601,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1730478858908,3.95618,2527.7,2527.2,5.06844]
["bitfinex","ETHUSD",1730478859108,3.95658,2527.5,2527.2,1.1115]
["bitfinex","ETHUSD",1730478859344,5.29563015,2528.2,2527.2,1.1115]
["bitfinex","ETHUSD",1730478859345,1.6536402,2528.4,2528.1,1.0484]
["bitfinex","ETHUSD",1730478859529,1.6536402,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1730478859530,0.1232417,2529.0,2528.8,5.00283]
["bitfinex","ETHUSD",1730478859765,0.1232417,2529.0,2528.9,0.07907803]
["bitfinex","ETHUSD",1730478860106,0.1232417,2529.0,2528.9,4.03335803]
["bitfinex","ETHUSD",1730478860538,0.1232417,2529.0,2528.9,0.07907803]
["bitfinex","ETHUSD",1730478860913,0.1232417,2529.0,2528.9,4.03335315]
["bitfinex","ETHUSD",1730478861321,0.1232417,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730478861530,0.1232417,2529.0,2528.9,4.03335318]
["bitfinex","ETHUSD",1730478861742,0.1232417,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730478862828,0.1232417,2529.0,2528.8,8.95726]
["bitfinex","ETHUSD",1730478863026,0.1232417,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730478863821,0.1232417,2529.0,2528.9,4.03335309]
["bitfinex","ETHUSD",1730478864137,0.1232417,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730478865458,0.1232417,2529.0,2528.9,4.03336062]
["bitfinex","ETHUSD",1730478865830,0.1232417,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730478867118,0.1232417,2529.0,2528.9,8.63418]
["bitfinex","ETHUSD",1730478867574,3.95237,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1730478867890,1.159,2530.6,2529.1,1.1474]
["bitfinex","ETHUSD",1730478867891,3.9526,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1730478868049,1.0727,2529.9,2529.1,1.1474]
["bitfinex","ETHUSD",1730478868400,3.9539,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1730478868595,3.9539,2529.2,2528.1,1.1474]
["bitfinex","ETHUSD",1730478868596,3.95468,2528.7,2528.1,1.1474]
["bitfinex","ETHUSD",1730478868746,3.95468,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730478869071,3.9544,2528.9,2528.2,3.95538]
["bitfinex","ETHUSD",1730478869278,3.95454,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1730478869788,3.95413,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1730478870091,6.95413,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1730478870247,3.0,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1730478870587,3.95443,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1730478870748,0.695443,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1730478870965,3.95478,2528.6,2528.1,5.10286]
["bitfinex","ETHUSD",1730478871165,3.95525,2528.3,2527.8,9.02989]
["bitfinex","ETHUSD",1730478871365,3.95499,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1730478871597,4.1522,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1730478871997,4.1522,2528.7,2528.1,7.91095]
["bitfinex","ETHUSD",1730478871998,8.10691,2528.7,2528.1,7.91095]
["bitfinex","ETHUSD",1730478872211,1.1522,2529.1,2528.3,3.9551]
["bitfinex","ETHUSD",1730478872405,3.95425,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1730478872700,3.0,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1730478872885,3.0,2529.0,2528.6,3.9546]
["bitfinex","ETHUSD",1730478873087,1.1277,2529.4,2528.6,4.03373839]
["bitfinex","ETHUSD",1730478873297,3.9542,2529.0,2528.4,8.95721]
["bitfinex","ETHUSD",1730478873494,7.90845,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1730478873670,3.95392,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1730478874007,3.95369,2529.3,2528.8,4.03344183]
["bitfinex","ETHUSD",1730478874213,3.95331,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1730478874365,3.9533,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1730478874732,3.9533,2529.6,2529.1,7.90772]
["bitfinex","ETHUSD",1730478874910,5.08078,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1730478875068,1.1277,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1730478875369,1.1277,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1730478875562,9.04879,2530.0,2529.4,7.90692]
["bitfinex","ETHUSD",1730478875820,5.09607,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1730478876019,5.09607,2530.0,2529.5,3.9533]
["bitfinex","ETHUSD",1730478876379,1.1434,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1730478876608,1.1434,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730478877110,8.09598,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730478877301,4.1434,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1730478877508,4.1434,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1730478877686,4.1434,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730478877687,3.95281,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1730478878106,3.95281,2529.9,2529.4,1.1076]
["bitfinex","ETHUSD",1730478878411,3.95275,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1730478878629,3.95345,2529.5,2529.1,3.95392]
["bitfinex","ETHUSD",1730478878788,3.95353,2529.4,2528.9,7.90837]
["bitfinex","ETHUSD",1730478878983,3.95353,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730478879291,3.953,2529.8,2528.8,3.95442]
["bitfinex","ETHUSD",1730478879621,3.953,2529.8,2528.7,1.0729]
["bitfinex","ETHUSD",1730478879622,3.95379,2529.3,2528.7,1.0729]
["bitfinex","ETHUSD",1730478879826,3.95389,2529.2,2528.7,5.02748]
["bitfinex","ETHUSD",1730478880123,1.0773,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1730478880498,5.03159,2528.9,2528.4,4.03407967]
["bitfinex","ETHUSD",1730478880812,1.0773,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1730478881126,6.95406,2529.1,2528.6,4.03377965]
["bitfinex","ETHUSD",1730478881415,3.0,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1730478881719,6.95399,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1730478882421,3.0,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1730478882593,8.96402,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1730478882919,8.96403,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1730478883126,5.0101,2529.2,2528.6,0.07908499]
["bitfinex","ETHUSD",1730478883415,3.95421,2529.0,2528.6,0.07908499]
["bitfinex","ETHUSD",1730478883626,1.85721,2529.2,2528.6,0.07908499]
["bitfinex","ETHUSD",1730478883936,1.85721,2529.2,2528.1,5.08874]
["bitfinex","ETHUSD",1730478883937,3.95487,2528.6,2528.1,5.08874]
["bitfinex","ETHUSD",1730478884087,3.95462,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1730478885223,1.85721,2529.2,2528.1,1.1333]
["bitfinex","ETHUSD",1730478885422,4.0479,2528.9,2528.1,1.1333]
["bitfinex","ETHUSD",1730478885625,3.95503,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1730478885919,3.95503,2528.5,2527.9,3.95572]
["bitfinex","ETHUSD",1730478885920,3.95509,2528.4,2527.9,3.95572]
["bitfinex","ETHUSD",1730478886131,3.95534,2528.3,2527.8,5.01549]
["bitfinex","ETHUSD",1730478886291,3.95504,2528.5,2527.9,3.95578]
["bitfinex","ETHUSD",1730478886507,3.95504,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1730478886814,1.0479,2528.9,2528.5,3.95486]
["bitfinex","ETHUSD",1730478887015,3.95444,2528.8,2528.3,5.02277]
["bitfinex","ETHUSD",1730478887194,3.95444,2528.8,2528.3,5.02274]
["bitfinex","ETHUSD",1730478887398,1.0479,2528.9,2528.3,5.02274]
["bitfinex","ETHUSD",1730478887633,3.0,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1730478887790,6.95406,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1730478888331,3.95431,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730478888694,3.95426,2529.0,2528.3,5.02273]
["bitfinex","ETHUSD",1730478888915,3.95452,2528.8,2528.3,5.02273]
["bitfinex","ETHUSD",1730478889130,3.95468,2528.7,2528.2,4.03446346]
["bitfinex","ETHUSD",1730478889427,3.95468,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730478889826,3.95441,2528.9,2528.2,0.07909346]
["bitfinex","ETHUSD",1730478890005,3.95461,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730478890186,7.90931,2528.7,2528.2,4.03445346]
["bitfinex","ETHUSD",1730478890628,3.95461,2528.7,2528.2,4.03445346]
["bitfinex","ETHUSD",1730478891040,3.95461,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1730478891192,3.95461,2528.7,2528.2,4.03445877]
["bitfinex","ETHUSD",1730478891394,7.90929,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1730478891925,3.0,2528.9,2528.2,3.95535]
["bitfinex","ETHUSD",1730478892238,7.90937,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1730478892400,3.95442,2528.9,2528.3,0.07909876]
["bitfinex","ETHUSD",1730478892740,6.95407,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1730478892908,3.95413,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1730478893107,3.95413,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1730478893423,3.95413,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730478893639,7.90836,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1730478893815,3.9543,2528.9,2528.5,7.9098]
["bitfinex","ETHUSD",1730478894011,3.9543,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1730478894212,3.95413,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1730478894522,3.0,2529.1,2528.1,1.0925]
["bitfinex","ETHUSD",1730478894719,3.95478,2528.6,2528.1,5.04789]
["bitfinex","ETHUSD",1730478894943,3.95478,2528.6,2528.1,9.00334]
["bitfinex","ETHUSD",1730478895143,3.95504,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1730478895448,5.05808,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1730478895847,1.1463,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1730478896148,1.1463,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730478896350,1.1463,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1730478896351,3.95463,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730478896649,3.95467,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730478896820,1.1463,2528.8,2527.8,1.1123]
["bitfinex","ETHUSD",1730478897014,3.95486,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1730478897335,3.955,2528.5,2528.1,4.03456257]
["bitfinex","ETHUSD",1730478897650,3.955,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1730478899556,1.956348,2528.8,2527.8,1.1123]
["bitfinex","ETHUSD",1730478899557,3.9553,2528.3,2527.8,1.1123]
["bitfinex","ETHUSD",1730478899724,3.95513,2528.4,2527.9,3.95572]
["bitfinex","ETHUSD",1730478900320,3.95524,2528.3,2527.9,3.95572]
["bitfinex","ETHUSD",1730478900515,3.95546,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730478900719,0.5910948,2528.6,2527.8,3.95591]
["bitfinex","ETHUSD",1730478900720,1.1111,2528.6,2527.8,3.95591]
["bitfinex","ETHUSD",1730478901080,1.1111,2529.2,2528.3,3.9551]
["bitfinex","ETHUSD",1730478901399,1.1111,2529.2,2528.2,3.95531]
["bitfinex","ETHUSD",1730478901400,3.95462,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1730478901595,3.95411,2529.1,2528.3,3.95522]
["bitfinex","ETHUSD",1730478901796,1.1111,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1730478902097,3.95363,2529.4,2528.9,0.07908428]
["bitfinex","ETHUSD",1730478902298,3.95363,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1730478902602,1.1583,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1730478902798,1.1583,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1730478903010,1.1583,2529.5,2528.3,3.95522]
["bitfinex","ETHUSD",1730478903011,3.95456,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1730478903160,1.0715,2529.0,2527.5,1.19510913]
["bitfinex","ETHUSD",1730478903161,3.95505,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1730478903505,3.95508,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730478903660,3.95488,2528.6,2528.0,7.91123]
["bitfinex","ETHUSD",1730478903861,3.95488,2528.6,2527.9,1.1025]
["bitfinex","ETHUSD",1730478903862,3.95451,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1730478904060,3.95502,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1730478904605,3.95502,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1730478905015,3.9547,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1730478905231,3.95482,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1730478905594,7.90971,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1730478906326,3.95482,2528.6,2527.9,5.05821]
["bitfinex","ETHUSD",1730478906542,1.23110623,2528.8,2527.9,5.05821]
["bitfinex","ETHUSD",1730478906543,3.95531,2528.3,2527.9,5.05821]
["bitfinex","ETHUSD",1730478906832,3.95555,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1730478907035,3.95538,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1730478907207,4.1479,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1730478907529,3.0,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1730478907702,3.0,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1730478907703,3.0,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730478908312,6.95514,2528.4,2527.8,3.95588]
["bitfinex","ETHUSD",1730478908526,6.95514,2528.4,2527.9,3.9558]
["bitfinex","ETHUSD",1730478908829,3.95559,2528.1,2527.6,5.04353]
["bitfinex","ETHUSD",1730478909030,3.95559,2528.1,2527.2,4.68791949]
["bitfinex","ETHUSD",1730478909031,3.95587,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1730478909205,3.95602,2527.8,2527.3,5.12525]
["bitfinex","ETHUSD",1730478909393,3.95587,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730478909601,3.95572,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1730478909927,3.9558,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1730478910131,5.06358,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730478910335,3.95558,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730478910694,3.95558,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1730478911014,3.95573,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1730478911189,3.95601,2527.8,2527.3,5.12526]
["bitfinex","ETHUSD",1730478911396,1.108,2527.9,2527.0,1.1686]
["bitfinex","ETHUSD",1730478911632,3.95679,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1730478911804,3.95709,2527.2,2526.7,5.12624]
["bitfinex","ETHUSD",1730478912005,5.06487,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1730478912349,1.108,2527.3,2526.8,4.69282505]
["bitfinex","ETHUSD",1730478912667,3.95644,2527.6,2526.9,4.03655168]
["bitfinex","ETHUSD",1730478912815,3.95665,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1730478913015,7.91342,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1730478913216,7.91339,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1730478913415,7.91337,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1730478913724,3.95682,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1730478913942,3.0,2527.5,2526.7,1.1686]
["bitfinex","ETHUSD",1730478914143,3.0,2527.5,2526.4,0.79673942]
["bitfinex","ETHUSD",1730478914144,1.1048,2527.0,2526.4,5.86993942]
["bitfinex","ETHUSD",1730478914320,1.1048,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1730478914518,1.1048,2527.0,2526.6,3.95783]
["bitfinex","ETHUSD",1730478915055,5.06207,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1730478915258,9.01941,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1730478915455,3.95742,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1730478915845,3.9579,2526.6,2526.4,0.79673942]
["bitfinex","ETHUSD",1730478916071,3.95804,2526.5,2526.4,0.79673942]
["bitfinex","ETHUSD",1730478916250,5.07454,2526.5,2526.4,0.79673942]
["bitfinex","ETHUSD",1730478917754,3.0,2526.6,2526.4,4.75490942]
["bitfinex","ETHUSD",1730478917952,1.1165,2527.1,2526.4,0.79673942]
["bitfinex","ETHUSD",1730478918155,3.95674,2527.4,2526.8,3.9575]
["bitfinex","ETHUSD",1730478918359,3.95674,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1730478918653,3.95664,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1730478918954,5.07298,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1730478919318,1.1165,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1730478919639,3.95664,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1730478919877,4.1165,2527.5,2526.8,3.95745]
["bitfinex","ETHUSD",1730478920086,3.95679,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1730478920382,3.95679,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730478920764,7.91371,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1730478921102,3.95694,2527.2,2526.7,1.1112]
["bitfinex","ETHUSD",1730478921389,3.95718,2527.1,2526.6,3.95784]
["bitfinex","ETHUSD",1730478921591,3.95692,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1730478921889,3.95692,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1730478921890,7.91385,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1730478922050,3.95695,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730478922397,3.95695,2527.2,2526.7,7.91529]
["bitfinex","ETHUSD",1730478922596,3.95695,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1730478923091,3.0,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1730478923673,3.95624,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1730478923868,3.95624,2527.7,2527.1,0.07913486]
["bitfinex","ETHUSD",1730478923869,3.95635,2527.6,2527.1,0.07913486]
["bitfinex","ETHUSD",1730478924602,3.95635,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730478924799,3.95635,2527.6,2527.1,4.03621486]
["bitfinex","ETHUSD",1730478925111,3.95766,2526.8,2526.1,3.95855]
["bitfinex","ETHUSD",1730478925278,1.1156,2527.0,2526.1,1.1587]
["bitfinex","ETHUSD",1730478925614,7.91597,2526.6,2526.1,5.11736]
["bitfinex","ETHUSD",1730478925771,3.95806,2526.5,2526.1,5.19652464]
["bitfinex","ETHUSD",1730478926075,3.95797,2526.6,2526.1,4.03782464]
["bitfinex","ETHUSD",1730478926278,3.0,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1730478926479,3.95721,2527.1,2526.5,5.02832]
["bitfinex","ETHUSD",1730478926480,3.0,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1730478926715,3.0,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1730478927213,3.95702,2527.2,2526.5,1.0704]
["bitfinex","ETHUSD",1730478927383,3.95743,2526.9,2526.2,1.1076]
["bitfinex","ETHUSD",1730478927581,6.95679,2527.3,2525.3,4.0825883]
["bitfinex","ETHUSD",1730478927582,1.1519,2526.7,2525.8,1.186754]
["bitfinex","ETHUSD",1730478927799,3.95812,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730478928100,3.95812,2526.5,2526.0,4.03789811]
["bitfinex","ETHUSD",1730478928272,3.95788,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730478928472,3.0,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1730478928684,1.1519,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1730478929011,3.95764,2526.8,2526.3,4.03741683]
["bitfinex","ETHUSD",1730478929308,3.95764,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1730478929511,3.95751,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1730478929681,3.95759,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730478929884,3.95759,2526.8,2526.3,5.19558684]
["bitfinex","ETHUSD",1730478930083,1.1657,2527.0,2526.3,1.1581]
["bitfinex","ETHUSD",1730478930084,3.9579,2526.6,2526.3,1.1581]
["bitfinex","ETHUSD",1730478930289,3.9578,2526.7,2526.3,1.1581]
["bitfinex","ETHUSD",1730478930599,3.95759,2526.8,2526.3,5.11635]
["bitfinex","ETHUSD",1730478930777,3.95759,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1730478931613,3.95759,2526.8,2526.3,1.1581]
["bitfinex","ETHUSD",1730478931822,3.95759,2526.8,2526.3,5.11638]
["bitfinex","ETHUSD",1730478932006,0.908067,2526.8,2526.0,3.95868]
["bitfinex","ETHUSD",1730478932205,3.95812,2526.5,2526.0,3.95868]
["bitfinex","ETHUSD",1730478932512,3.95812,2526.5,2526.0,0.07916594]
["bitfinex","ETHUSD",1730478932813,3.95812,2526.5,2525.6,3.95939]
["bitfinex","ETHUSD",1730478932814,3.95867,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1730478933013,3.95867,2526.1,2525.6,1.1049]
["bitfinex","ETHUSD",1730478933014,3.95867,2526.1,2525.6,5.06433]
["bitfinex","ETHUSD",1730478933308,3.95857,2526.2,2525.6,1.1049]
["bitfinex","ETHUSD",1730478933509,3.95891,2526.0,2525.6,5.06434]
["bitfinex","ETHUSD",1730478933720,3.95843,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1730478934005,5.06432,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1730478934416,3.95839,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1730478935277,3.95837,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1730478935500,3.95855,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1730478935684,1.1061,2526.4,2525.6,1.1049]
["bitfinex","ETHUSD",1730478935685,3.95867,2526.1,2525.6,1.1049]
["bitfinex","ETHUSD",1730478935988,1.1061,2526.4,2525.0,7.75671997]
["bitfinex","ETHUSD",1730478935989,4.1061,2526.4,2525.4,3.95976]
["bitfinex","ETHUSD",1730478936171,3.959,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730478936375,4.1404,2525.9,2525.0,5.07587]
["bitfinex","ETHUSD",1730478936607,3.95969,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1730478936910,3.96008,2525.2,2524.7,5.07627]
["bitfinex","ETHUSD",1730478937114,1.1404,2525.3,2524.7,5.07627]
["bitfinex","ETHUSD",1730478937328,5.10035,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1730478937615,6.95955,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1730478937822,3.9597,2525.5,2524.8,3.96061]
["bitfinex","ETHUSD",1730478937985,3.95979,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1730478938174,3.95979,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1730478938175,3.95995,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1730478938382,3.95995,2525.3,2524.3,5.08021]
["bitfinex","ETHUSD",1730478938383,3.96003,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1730478938741,3.96003,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730478938940,3.96001,2525.3,2524.6,3.961]
["bitfinex","ETHUSD",1730478939142,3.96018,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1730478939356,5.09549,2525.1,2524.5,3.96115]
["bitfinex","ETHUSD",1730478939501,3.96039,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730478939700,1.1351,2525.1,2524.3,1.1188]
["bitfinex","ETHUSD",1730478940038,3.96048,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730478940209,3.96048,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1730478940412,1.1351,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730478940726,1.1351,2525.1,2524.2,3.96158]
["bitfinex","ETHUSD",1730478940727,5.09603,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1730478940926,5.09603,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730478941129,9.05697,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730478941329,3.96102,2524.6,2524.0,5.04867]
["bitfinex","ETHUSD",1730478941502,1.1351,2524.7,2524.0,1.0868]
["bitfinex","ETHUSD",1730478941704,3.9607,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1730478941942,3.9607,2524.9,2524.2,3.96154]
["bitfinex","ETHUSD",1730478941943,3.96079,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730478942243,3.96103,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730478942541,3.96103,2524.6,2524.0,5.04864]
["bitfinex","ETHUSD",1730478942542,1.0741,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1730478942705,6.96099,2524.7,2523.6,1.1022]
["bitfinex","ETHUSD",1730478942706,3.0,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730478942901,3.96088,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730478943106,4.0741,2524.8,2524.2,5.06384]
["bitfinex","ETHUSD",1730478943107,8.03483,2524.8,2524.2,5.06384]
["bitfinex","ETHUSD",1730478943330,3.96091,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1730478943602,8.03483,2524.8,2523.9,0.07922437]
["bitfinex","ETHUSD",1730478943603,3.96108,2524.6,2523.9,5.11291]
["bitfinex","ETHUSD",1730478943802,3.96102,2524.6,2524.0,3.96181]
["bitfinex","ETHUSD",1730478944229,3.96086,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730478944902,4.0741,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1730478945136,4.0992,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730478945445,3.96116,2524.6,2523.9,5.11277]
["bitfinex","ETHUSD",1730478945754,3.96116,2524.6,2523.3,3.0]
["bitfinex","ETHUSD",1730478945755,3.96147,2524.4,2523.8,3.96213]
["bitfinex","ETHUSD",1730478945918,1.0662,2524.3,2523.4,19.77]
["bitfinex","ETHUSD",1730478946248,3.96227,2523.9,2523.3,5.04757]
["bitfinex","ETHUSD",1730478946557,7.68791949,2524.2,2523.1,3.96326]
["bitfinex","ETHUSD",1730478946558,3.96244,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1730478946844,1.0662,2523.6,2523.1,7.92653]
["bitfinex","ETHUSD",1730478947140,1.0662,2523.6,2523.1,7.92648]
["bitfinex","ETHUSD",1730478947355,3.9623,2523.8,2523.4,3.96278]
["bitfinex","ETHUSD",1730478947640,3.9623,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730478948019,6.96227,2523.8,2522.8,8.05596323]
["bitfinex","ETHUSD",1730478948232,5.75521949,2523.9,2522.8,8.05596323]
["bitfinex","ETHUSD",1730478948233,3.96314,2523.3,2522.8,8.05596323]
["bitfinex","ETHUSD",1730478948744,3.96314,2523.3,2522.8,8.05588323]
["bitfinex","ETHUSD",1730478949138,10.92574,2523.5,2522.9,4.0428176]
["bitfinex","ETHUSD",1730478949437,3.96293,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1730478949639,3.96306,2523.3,2522.9,3.96355]
["bitfinex","ETHUSD",1730478949801,6.96285,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1730478950007,10.92572,2523.5,2522.9,4.0428154]
["bitfinex","ETHUSD",1730478950231,10.92572,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1730478950232,6.96285,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1730478950445,3.0,2523.2,2522.8,4.09212323]
["bitfinex","ETHUSD",1730478950628,6.96369,2522.9,2522.8,4.09212323]
["bitfinex","ETHUSD",1730478951418,8.02689,2522.9,2522.8,4.09212323]
["bitfinex","ETHUSD",1730478951867,1.0632,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478952214,5.02848,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478952665,1.0632,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478952952,5.0285,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478953124,1.0632,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478953327,8.02854,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478953513,3.96542,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478953717,3.96448,2522.4,2521.7,3.96557]
["bitfinex","ETHUSD",1730478954039,6.96465,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1730478954229,3.96465,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1730478954637,1.0632,2522.5,2521.6,0.1]
["bitfinex","ETHUSD",1730478954845,3.96484,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730478955333,3.802739,2522.4,2521.7,3.96545]
["bitfinex","ETHUSD",1730478955534,1.0632,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1730478955739,4.0632,2522.5,2522.0,7.92998]
["bitfinex","ETHUSD",1730478955961,5.02752,2522.5,2522.0,7.93]
["bitfinex","ETHUSD",1730478956163,5.02761,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1730478956323,5.02761,2522.5,2521.6,0.1]
["bitfinex","ETHUSD",1730478956324,3.0,2522.4,2521.6,0.1]
["bitfinex","ETHUSD",1730478956638,3.96529,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478956843,3.96547,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478957163,5.09197,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478958241,8.09197,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478958681,5.0912,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730478958851,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478959047,3.0,2521.9,2521.6,4.06573]
["bitfinex","ETHUSD",1730478959250,6.96497,2522.1,2521.6,4.06573]
["bitfinex","ETHUSD",1730478959542,3.0,2522.1,2521.6,4.06562]
["bitfinex","ETHUSD",1730478959775,6.96496,2522.1,2521.6,4.06562]
["bitfinex","ETHUSD",1730478959950,3.0,2522.1,2521.6,8.03127]
["bitfinex","ETHUSD",1730478960153,3.0,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1730478960458,3.0,2522.1,2521.6,4.06562]
["bitfinex","ETHUSD",1730478960459,8.15009819,2522.1,2521.6,0.1]
["bitfinex","ETHUSD",1730478960782,3.96557,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478961145,4.77177,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478961545,0.8062,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478961979,3.96544,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478962190,3.96557,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478962341,6.96557,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478963589,7.71877,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478964160,3.0,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478964469,0.76879195,2522.3,2521.6,0.1]
["bitfinex","ETHUSD",1730478964470,3.96489,2522.2,2521.6,0.1]
["bitfinex","ETHUSD",1730478964673,0.76879195,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1730478964860,3.96487,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730478965049,3.96487,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1730478965246,3.96487,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730478965551,0.7537,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1730478965752,3.96427,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730478966092,0.7916,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1730478966251,0.7916,2522.7,2521.6,4.06564]
["bitfinex","ETHUSD",1730478966252,3.96487,2522.2,2521.6,4.06564]
["bitfinex","ETHUSD",1730478966451,3.9654,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730478966691,3.96513,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730478966985,3.96544,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478967296,3.96557,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478967855,3.96544,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730478968357,4.362114,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478968689,0.396544,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730478968889,8.152967,2522.2,2521.6,4.06573]
["bitfinex","ETHUSD",1730478969203,3.0,2522.0,2521.6,4.06573]
["bitfinex","ETHUSD",1730478969690,3.96456,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730478969892,4.75586,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1730478970052,3.96439,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1730478970666,3.96455,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1730478970995,3.96455,2522.4,2521.8,0.7691]
["bitfinex","ETHUSD",1730478970996,3.7916,2522.6,2521.8,0.7691]
["bitfinex","ETHUSD",1730478971201,3.0,2522.6,2521.8,0.7691]
["bitfinex","ETHUSD",1730478971360,3.0,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1730478971559,4.74252,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730478972091,4.83931497,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1730478972301,4.83931497,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730478972661,0.7894,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730478972861,3.96307,2523.3,2522.8,7.92759]
["bitfinex","ETHUSD",1730478973301,3.96256,2523.7,2523.0,3.96345]
["bitfinex","ETHUSD",1730478973507,3.96256,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1730478973702,3.96253,2523.7,2523.0,7.92687]
["bitfinex","ETHUSD",1730478973902,3.96287,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1730478974072,3.963,2523.4,2522.9,0.7559]
["bitfinex","ETHUSD",1730478974274,0.7894,2523.8,2522.9,0.7559]
["bitfinex","ETHUSD",1730478974489,3.96246,2523.7,2523.1,3.96322]
["bitfinex","ETHUSD",1730478974658,3.96246,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1730478974864,4.75178,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1730478975098,8.71419,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730478975284,1.660819,2523.8,2523.1,3.96333]
["bitfinex","ETHUSD",1730478975487,3.96267,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1730478975670,3.96246,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1730478975875,3.96268,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730478976087,3.96246,2523.7,2523.0,3.9634]
["bitfinex","ETHUSD",1730478976313,3.96246,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730478977727,3.96246,2523.7,2523.0,3.96338]
["bitfinex","ETHUSD",1730478977924,3.96246,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730478978111,3.96246,2523.7,2523.2,7.92628]
["bitfinex","ETHUSD",1730478978314,3.96246,2523.7,2522.9,0.7559]
["bitfinex","ETHUSD",1730478978315,3.96265,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730478978528,3.96275,2523.5,2522.6,20.577]
["bitfinex","ETHUSD",1730478978728,3.96383,2522.9,2522.3,4.7715]
["bitfinex","ETHUSD",1730478978935,3.96383,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1730478979404,0.7998,2523.4,2522.8,3.96373]
["bitfinex","ETHUSD",1730478979593,8.796881,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1730478979794,4.834151,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1730478980221,3.96288,2523.5,2522.9,4.77633]
["bitfinex","ETHUSD",1730478980401,3.96292,2523.4,2522.9,0.8127]
["bitfinex","ETHUSD",1730478980605,0.9558831,2523.5,2522.9,4.77624]
["bitfinex","ETHUSD",1730478980832,4.9186331,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730478981001,4.9186331,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730478981002,3.96275,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730478981205,4.72428,2523.7,2523.1,3.9633]
["bitfinex","ETHUSD",1730478981405,3.96248,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730478981934,3.96223,2523.9,2522.9,0.8127]
["bitfinex","ETHUSD",1730478981935,4.75347,2524.3,2523.5,0.8249]
["bitfinex","ETHUSD",1730478982235,0.475347,2524.2,2523.9,3.96202]
["bitfinex","ETHUSD",1730478982441,3.96141,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730478982610,3.96129,2524.5,2523.5,4.78763]
["bitfinex","ETHUSD",1730478982611,3.96172,2524.2,2523.6,3.96255]
["bitfinex","ETHUSD",1730478982812,3.96189,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1730478983132,3.96225,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730478983339,4.83637,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730478983652,4.83637,2523.9,2522.9,26.73363]
["bitfinex","ETHUSD",1730478983653,3.96332,2523.2,2522.9,0.7535]
["bitfinex","ETHUSD",1730478983803,3.96332,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730478983999,3.96303,2523.4,2522.7,3.96392]
["bitfinex","ETHUSD",1730478984219,3.96307,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730478984421,4.75568,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730478984623,3.0,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1730478984838,4.77928,2523.8,2523.1,4.75518]
["bitfinex","ETHUSD",1730478984839,3.96243,2523.7,2523.1,4.75518]
["bitfinex","ETHUSD",1730478985046,3.96243,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1730478985209,3.96243,2523.7,2523.1,4.75518]
["bitfinex","ETHUSD",1730478985210,3.9626,2523.6,2523.1,4.75518]
["bitfinex","ETHUSD",1730478985733,3.96243,2523.7,2523.1,4.75526]
["bitfinex","ETHUSD",1730478985949,4.440653,2523.6,2523.1,4.75526]
["bitfinex","ETHUSD",1730478986105,3.96298,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730478986306,0.477933,2523.6,2522.8,0.7562]
["bitfinex","ETHUSD",1730478986307,3.96331,2523.2,2522.8,0.7562]
["bitfinex","ETHUSD",1730478987303,3.96306,2523.3,2522.8,4.72]
["bitfinex","ETHUSD",1730478987507,3.477933,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730478987716,4.77928,2523.8,2523.4,7.9257]
["bitfinex","ETHUSD",1730478987717,3.0,2523.8,2523.4,7.9257]
["bitfinex","ETHUSD",1730478988031,4.83625,2523.9,2523.4,4.77921]
["bitfinex","ETHUSD",1730478988032,0.87412,2523.9,2523.4,4.77921]
["bitfinex","ETHUSD",1730478988232,0.87412,2523.9,2523.5,3.96275]
["bitfinex","ETHUSD",1730478988553,0.87412,2523.9,2523.4,4.77921]
["bitfinex","ETHUSD",1730478988554,3.96228,2523.8,2523.4,4.77921]
["bitfinex","ETHUSD",1730478988753,3.96228,2523.8,2522.7,19.77]
["bitfinex","ETHUSD",1730478988754,3.0,2523.8,2522.8,0.8164]
["bitfinex","ETHUSD",1730478988937,3.96313,2523.3,2522.8,4.78022]
["bitfinex","ETHUSD",1730478989342,3.9633,2523.2,2522.8,4.78022]
["bitfinex","ETHUSD",1730478989651,7.92634,2523.3,2522.8,4.78022]
["bitfinex","ETHUSD",1730478989867,3.96313,2523.3,2522.8,4.78015]
["bitfinex","ETHUSD",1730478990167,3.96276,2523.5,2523.0,3.96337]
["bitfinex","ETHUSD",1730478990458,3.96291,2523.4,2523.0,3.96337]
["bitfinex","ETHUSD",1730478991466,4.746158,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1730478991674,3.8134,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1730478991970,4.77531,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1730478992261,4.77531,2524.1,2523.4,0.7997]
["bitfinex","ETHUSD",1730478992262,3.96222,2523.9,2523.4,4.7625]
["bitfinex","ETHUSD",1730478992464,3.96228,2523.8,2523.4,4.7625]
["bitfinex","ETHUSD",1730478992966,3.96228,2523.8,2522.6,12.19991529]
["bitfinex","ETHUSD",1730478992967,3.96228,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1730478993172,3.96247,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730478993667,4.439722,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1730478993871,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730478994030,0.477562,2523.9,2523.2,3.96322]
["bitfinex","ETHUSD",1730478994236,4.439762,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730478994632,0.477562,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730478994860,3.96259,2523.6,2522.5,0.7997]
["bitfinex","ETHUSD",1730478995166,0.396259,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1730478995367,3.96255,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1730478995531,3.96243,2523.7,2523.1,0.7997]
["bitfinex","ETHUSD",1730478995838,3.96243,2523.7,2521.8,0.12400534]
["bitfinex","ETHUSD",1730478995839,0.8134,2523.8,2522.8,0.7997]
["bitfinex","ETHUSD",1730478996043,3.96265,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730478996257,0.873848,2523.6,2522.8,0.7997]
["bitfinex","ETHUSD",1730478996477,7.92666,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1730478996643,3.96331,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730478996974,6.96265,2523.6,2522.6,0.7997]
["bitfinex","ETHUSD",1730478996975,6.96276,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1730478997133,0.8134,2523.8,2523.1,4.76304]
["bitfinex","ETHUSD",1730478997335,3.96268,2523.6,2523.1,4.76304]
["bitfinex","ETHUSD",1730478997581,4.440288,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1730478999082,4.440288,2523.6,2523.1,4.76305]
["bitfinex","ETHUSD",1730478999274,4.440288,2523.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730478999275,3.96318,2523.3,2522.2,3.96476]
["bitfinex","ETHUSD",1730478999479,0.7899,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1730478999480,3.96322,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730478999781,4.438532,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730478999943,4.438532,2523.2,2522.6,4.77752]
["bitfinex","ETHUSD",1730479000145,4.438532,2523.2,2522.1,0.41227607]
["bitfinex","ETHUSD",1730479000146,3.9637,2522.9,2522.2,0.8135]
["bitfinex","ETHUSD",1730479000346,0.7938,2522.9,2522.3,3.96457]
["bitfinex","ETHUSD",1730479000547,0.7938,2522.9,2522.2,0.8135]
["bitfinex","ETHUSD",1730479000548,3.96402,2522.7,2522.2,0.8135]
["bitfinex","ETHUSD",1730479000754,4.439802,2522.7,2522.2,0.8135]
["bitfinex","ETHUSD",1730479000988,3.96441,2522.5,2522.0,4.7403]
["bitfinex","ETHUSD",1730479001281,0.475782,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730479001494,0.475782,2522.7,2521.5,5.41198907]
["bitfinex","ETHUSD",1730479001495,6.9636,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730479001675,6.9636,2523.0,2522.4,4.73975]
["bitfinex","ETHUSD",1730479001676,3.96373,2522.9,2522.4,4.73975]
["bitfinex","ETHUSD",1730479001857,3.96383,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1730479002053,3.96383,2522.9,2522.1,4.74012]
["bitfinex","ETHUSD",1730479002054,0.7938,2522.9,2522.1,4.74012]
["bitfinex","ETHUSD",1730479002255,3.96435,2522.5,2522.1,0.7753]
["bitfinex","ETHUSD",1730479002496,3.9641,2522.7,2522.1,4.74015]
["bitfinex","ETHUSD",1730479002497,3.96418,2522.6,2522.1,4.74015]
["bitfinex","ETHUSD",1730479002691,0.792845,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730479003562,4.75758,2522.9,2521.8,0.7753]
["bitfinex","ETHUSD",1730479003890,4.75758,2522.9,2522.3,0.7753]
["bitfinex","ETHUSD",1730479003891,3.96418,2522.6,2522.3,0.7753]
["bitfinex","ETHUSD",1730479004092,3.96418,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1730479004465,3.96439,2522.5,2522.0,4.74038]
["bitfinex","ETHUSD",1730479004794,7.9294,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1730479004995,7.9294,2522.3,2521.6,3.1]
["bitfinex","ETHUSD",1730479004996,3.96493,2522.2,2521.6,4.06563]
["bitfinex","ETHUSD",1730479005290,3.96533,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479005872,1.58674,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730479005873,5.55146,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730479006085,3.96514,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730479006285,3.96526,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479006493,1.58674,2522.3,2521.6,0.1]
["bitfinex","ETHUSD",1730479006494,4.77397,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479006765,0.8084,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479007208,4.77397,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479007874,0.8084,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479008406,4.77397,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479008705,5.6875676,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479009072,1.7219976,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479009309,4.362006,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730479010071,3.96557,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479010278,4.362006,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730479010463,0.396526,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730479010667,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479010902,3.96557,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479011263,6.96528,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479011481,3.96543,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730479012636,3.0,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479012769,5.77474327,2522.6,2521.6,0.1]
["bitfinex","ETHUSD",1730479012770,3.96476,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1730479012970,3.96476,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1730479013202,0.8098,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730479013203,4.77433,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730479013414,3.96501,2522.1,2521.6,4.87008]
["bitfinex","ETHUSD",1730479013714,5.648184,2522.4,2521.7,3.96546]
["bitfinex","ETHUSD",1730479013899,3.96486,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1730479014226,3.96486,2522.2,2521.6,0.9044]
["bitfinex","ETHUSD",1730479014227,3.96511,2522.0,2521.6,0.9044]
["bitfinex","ETHUSD",1730479014416,3.96511,2522.0,2521.6,4.87009]
["bitfinex","ETHUSD",1730479014571,4.77513,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479014772,0.8098,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479015109,4.77507,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479015275,0.8098,2521.9,2521.6,0.1]
["bitfinex","ETHUSD",1730479016480,3.96502,2522.1,2521.6,0.1]
["bitfinex","ETHUSD",1730479016672,3.96494,2522.1,2521.6,4.06571]
["bitfinex","ETHUSD",1730479017413,1.5480764,2522.2,2521.6,0.1]
["bitfinex","ETHUSD",1730479017414,3.9652,2522.0,2521.6,0.1]
["bitfinex","ETHUSD",1730479017607,3.96549,2521.8,2521.6,0.1]
["bitfinex","ETHUSD",1730479017848,4.77317,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479019714,7.77317,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479019901,8.947036,2521.7,2521.6,0.1]
["bitfinex","ETHUSD",1730479021471,10.09611868,2521.7,2521.6,1e-05]
["bitfinex","ETHUSD",1730479022037,8.962636,2521.7,2521.6,1e-05]
["bitfinex","ETHUSD",1730479022238,4.78877,2521.7,2521.6,1e-05]
["bitfinex","ETHUSD",1730479023498,7.78877,2521.7,2521.6,1e-05]
["bitfinex","ETHUSD",1730479024846,8.92225268,2521.7,2521.6,1e-05]
["bitfinex","ETHUSD",1730479025553,8.92225268,2521.7,2519.9,3.96833]
["bitfinex","ETHUSD",1730479025554,0.7578,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730479025713,3.96589,2521.5,2520.3,3.9677]
["bitfinex","ETHUSD",1730479025714,3.96707,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730479025916,0.869181,2520.8,2520.2,0.8171]
["bitfinex","ETHUSD",1730479026154,3.96668,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1730479026155,3.0,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1730479026452,3.0,2521.0,2520.2,4.86438464]
["bitfinex","ETHUSD",1730479026453,3.0,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1730479026663,3.0,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730479027156,6.96622,2521.3,2520.5,0.8184]
["bitfinex","ETHUSD",1730479027316,6.96655,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1730479027860,3.0,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730479028522,3.96685,2520.9,2520.5,0.8184]
["bitfinex","ETHUSD",1730479028724,3.96721,2520.7,2520.2,3.96779]
["bitfinex","ETHUSD",1730479029338,3.96715,2520.7,2520.2,3.96779]
["bitfinex","ETHUSD",1730479029924,3.96734,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1730479030290,3.96748,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1730479030418,4.837304,2520.7,2519.8,5.12414138]
["bitfinex","ETHUSD",1730479030616,6.96683,2520.9,2520.2,0.7948]
["bitfinex","ETHUSD",1730479030859,3.96699,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730479031219,3.96699,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1730479032355,3.96699,2520.8,2520.2,4.76271]
["bitfinex","ETHUSD",1730479032356,3.96701,2520.8,2520.2,4.76272]
["bitfinex","ETHUSD",1730479032561,3.96732,2520.6,2520.2,4.76272]
["bitfinex","ETHUSD",1730479033220,3.96732,2520.6,2520.2,8.73058]
["bitfinex","ETHUSD",1730479033419,0.772581,2520.8,2520.2,4.76266]
["bitfinex","ETHUSD",1730479033720,0.772581,2520.8,2520.2,8.73049]
["bitfinex","ETHUSD",1730479033721,3.96728,2520.7,2520.2,8.73049]
["bitfinex","ETHUSD",1730479034009,3.96728,2520.7,2520.2,8.73048]
["bitfinex","ETHUSD",1730479034219,3.96703,2520.8,2520.2,0.7948]
["bitfinex","ETHUSD",1730479034383,3.96703,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730479034585,3.96719,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1730479034791,3.96731,2520.6,2520.2,4.76272]
["bitfinex","ETHUSD",1730479034974,0.793422,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730479035174,3.7588,2521.0,2520.2,0.7948]
["bitfinex","ETHUSD",1730479035175,3.96742,2520.6,2520.2,0.7948]
["bitfinex","ETHUSD",1730479035717,7.93424,2520.8,2520.3,3.96771]
["bitfinex","ETHUSD",1730479035897,3.96685,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1730479036215,5.29683772,2521.7,2520.4,3.96752]
["bitfinex","ETHUSD",1730479036216,6.96666,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1730479036508,4.76099,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1730479036727,5.633699,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1730479037023,9.600149,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730479037225,3.96663,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1730479037526,0.7639,2520.7,2520.0,0.8053]
["bitfinex","ETHUSD",1730479037728,3.96833,2520.0,2519.5,0.8053]
["bitfinex","ETHUSD",1730479037936,3.0,2520.6,2519.5,0.8053]
["bitfinex","ETHUSD",1730479037937,0.7639,2520.2,2519.5,0.8053]
["bitfinex","ETHUSD",1730479038087,0.7639,2520.2,2519.4,3.96917]
["bitfinex","ETHUSD",1730479038088,3.96884,2519.7,2519.3,0.62085751]
["bitfinex","ETHUSD",1730479038294,3.7639,2520.2,2519.3,0.62085751]
["bitfinex","ETHUSD",1730479038295,3.9686,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730479038523,3.96874,2519.7,2519.2,4.77473]
["bitfinex","ETHUSD",1730479038708,3.96857,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1730479039105,3.96857,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1730479039307,3.96903,2519.6,2519.2,0.8053]
["bitfinex","ETHUSD",1730479039508,3.96919,2519.4,2518.9,0.1232417]
["bitfinex","ETHUSD",1730479039691,7.78022,2519.0,2518.9,0.1232417]
["bitfinex","ETHUSD",1730479043225,8.33022,2519.0,2518.9,0.1232417]
["bitfinex","ETHUSD",1730479043836,8.91353602,2519.0,2518.9,0.1232417]
["bitfinex","ETHUSD",1730479044032,10.72809047,2519.0,2518.9,0.1232417]
["bitfinex","ETHUSD",1730479044240,10.14477445,2519.0,2518.9,0.1232417]
["bitfinex","ETHUSD",1730479044955,10.76918213,2519.0,2518.9,0.1232417]
["bitfinex","ETHUSD",1730479045101,10.76918213,2519.0,2518.9,1.7e-06]
["bitfinex","ETHUSD",1730479045502,11.31814553,2519.0,2518.9,1.7e-06]
["bitfinex","ETHUSD",1730479048736,11.93972897,2519.0,2518.9,1.7e-06]
["bitfinex","ETHUSD",1730479049299,11.93972897,2519.0,2517.2,4.05204539]
["bitfinex","ETHUSD",1730479049300,0.7859,2517.5,2517.1,0.41154316]
["bitfinex","ETHUSD",1730479049544,3.97284,2517.1,2516.9,0.001]
["bitfinex","ETHUSD",1730479049728,14.63548599,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1730479049904,14.48820199,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1730479050104,9.77484695,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1730479050305,9.70118695,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1730479050505,6.97377,2516.5,2516.4,0.1232417]
["bitfinex","ETHUSD",1730479050734,8.06851,2516.5,2516.4,0.1232417]
["bitfinex","ETHUSD",1730479051405,8.06851,2516.5,2515.1,0.5]
["bitfinex","ETHUSD",1730479051624,8.06851,2516.5,2513.9,4.1010317]
["bitfinex","ETHUSD",1730479051625,0.7694,2514.8,2513.9,4.1010317]
["bitfinex","ETHUSD",1730479051938,0.7694,2514.8,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479051939,3.97718,2514.4,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479052138,4.61017779,2514.3,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479052354,0.63291779,2514.3,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479052652,3.97718,2514.4,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479052653,3.0,2514.4,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479052842,0.7752,2515.2,2514.5,3.97677]
["bitfinex","ETHUSD",1730479053159,3.0,2514.9,2514.3,3.97722]
["bitfinex","ETHUSD",1730479053370,6.97681,2514.6,2513.9,4.1010217]
["bitfinex","ETHUSD",1730479053537,3.0,2514.4,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479053718,3.97674,2514.7,2514.0,3.97769]
["bitfinex","ETHUSD",1730479054035,3.97705,2514.5,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479054235,6.9771,2514.4,2513.9,0.1232417]
["bitfinex","ETHUSD",1730479054560,1.095415,2514.3,2513.9,4.1009817]
["bitfinex","ETHUSD",1730479054852,0.697626,2514.8,2513.9,4.1011117]
["bitfinex","ETHUSD",1730479055164,0.697626,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1730479055461,3.97634,2514.9,2514.2,3.97736]
["bitfinex","ETHUSD",1730479055618,3.0,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1730479055820,3.0,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1730479056553,3.9764,2514.9,2514.1,3.97746]
["bitfinex","ETHUSD",1730479056759,3.0,2515.0,2514.2,3.97725]
["bitfinex","ETHUSD",1730479056945,3.0,2515.0,2512.8,0.8075]
["bitfinex","ETHUSD",1730479056946,5.27629294,2514.3,2512.8,0.8075]
["bitfinex","ETHUSD",1730479057118,3.97861,2513.5,2512.8,4.78699]
["bitfinex","ETHUSD",1730479057316,3.0,2513.2,2512.9,0.06734485]
["bitfinex","ETHUSD",1730479057564,3.97903,2513.2,2512.9,0.06734485]
["bitfinex","ETHUSD",1730479057905,1.39021502,2513.7,2513.2,0.7204]
["bitfinex","ETHUSD",1730479057906,3.97828,2513.7,2513.2,0.7204]
["bitfinex","ETHUSD",1730479058022,3.97813,2513.8,2513.2,0.7204]
["bitfinex","ETHUSD",1730479058228,3.97813,2513.8,2512.2,5.27629294]
["bitfinex","ETHUSD",1730479058229,3.97819,2513.7,2513.3,0.06637061]
["bitfinex","ETHUSD",1730479058537,0.397813,2513.8,2513.1,3.97899]
["bitfinex","ETHUSD",1730479058749,3.97797,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1730479059057,4.78444,2514.1,2513.4,4.0447971]
["bitfinex","ETHUSD",1730479059269,4.78444,2514.1,2513.4,0.0661271]
["bitfinex","ETHUSD",1730479059468,8.76212,2514.1,2513.4,4.0446871]
["bitfinex","ETHUSD",1730479059670,4.50506929,2514.2,2513.5,3.97838]
["bitfinex","ETHUSD",1730479059874,3.9772,2514.4,2513.7,3.97805]
["bitfinex","ETHUSD",1730479060045,3.9771,2514.4,2513.7,3.97805]
["bitfinex","ETHUSD",1730479060244,3.97708,2514.5,2513.7,3.97805]
["bitfinex","ETHUSD",1730479060245,3.97708,2514.5,2513.9,3.97786]
["bitfinex","ETHUSD",1730479060448,0.697604,2514.9,2513.8,0.07446086]
["bitfinex","ETHUSD",1730479060651,7.95308,2514.8,2514.1,3.97756]
["bitfinex","ETHUSD",1730479060948,3.97725,2514.3,2514.0,0.8107]
["bitfinex","ETHUSD",1730479061276,3.97742,2514.2,2513.6,0.8107]
["bitfinex","ETHUSD",1730479061660,3.97726,2514.3,2513.7,0.07473907]
["bitfinex","ETHUSD",1730479061865,3.0,2513.8,2513.7,0.07473907]
["bitfinex","ETHUSD",1730479062244,3.0,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1730479062438,3.0,2513.8,2513.7,0.04062471]
["bitfinex","ETHUSD",1730479062643,3.697798,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1730479062989,3.697798,2513.8,2513.1,3.97903]
["bitfinex","ETHUSD",1730479062990,0.7925,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1730479063276,4.77072,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1730479063440,8.74903,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1730479063778,4.77072,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1730479064272,3.97773,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1730479064495,3.97607,2515.1,2513.4,3.97856]
["bitfinex","ETHUSD",1730479064496,3.97674,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1730479064644,3.97645,2514.8,2513.9,4.77649]
["bitfinex","ETHUSD",1730479064971,3.97672,2514.7,2514.1,3.97753]
["bitfinex","ETHUSD",1730479065138,4.851297,2514.7,2514.1,3.97753]
["bitfinex","ETHUSD",1730479065338,4.851297,2514.7,2513.5,3.9784]
["bitfinex","ETHUSD",1730479065339,5.32864168,2514.6,2513.5,3.9784]
["bitfinex","ETHUSD",1730479065541,3.97757,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1730479065771,3.97731,2514.3,2513.6,3.97824]
["bitfinex","ETHUSD",1730479065772,3.97742,2514.2,2513.6,3.97824]
["bitfinex","ETHUSD",1730479066179,6.97757,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1730479066841,6.97756,2514.2,2513.6,3.97821]
["bitfinex","ETHUSD",1730479067181,6.97756,2514.2,2513.7,3.97814]
["bitfinex","ETHUSD",1730479067182,6.97743,2514.2,2513.7,3.97814]
["bitfinex","ETHUSD",1730479067336,6.97701,2514.5,2513.5,3.97851]
["bitfinex","ETHUSD",1730479067534,6.97701,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1730479067734,4.851277,2514.7,2513.9,3.97778]
["bitfinex","ETHUSD",1730479067735,4.851277,2514.7,2514.1,4.03143346]
["bitfinex","ETHUSD",1730479068045,4.851277,2514.7,2514.1,0.05389346]
["bitfinex","ETHUSD",1730479068046,3.97717,2514.4,2514.1,0.05389346]
["bitfinex","ETHUSD",1730479068354,3.97717,2514.4,2513.4,3.97859]
["bitfinex","ETHUSD",1730479068355,4.772564,2514.4,2513.6,0.7753]
["bitfinex","ETHUSD",1730479068664,3.97685,2514.6,2514.0,3.97768]
["bitfinex","ETHUSD",1730479068847,3.97685,2514.6,2513.6,4.75356]
["bitfinex","ETHUSD",1730479068848,4.8045,2514.9,2513.9,0.7753]
["bitfinex","ETHUSD",1730479069051,3.97646,2514.8,2514.1,0.05988162]
["bitfinex","ETHUSD",1730479069251,4.73635,2515.2,2513.9,0.7753]
["bitfinex","ETHUSD",1730479069252,3.97623,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1730479069667,8.71238,2515.2,2514.5,4.04320351]
["bitfinex","ETHUSD",1730479069863,5.607648,2515.2,2514.5,4.04320351]
["bitfinex","ETHUSD",1730479070071,5.607648,2515.2,2514.5,4.80240351]
["bitfinex","ETHUSD",1730479070281,4.73641,2515.2,2514.6,3.97672]
["bitfinex","ETHUSD",1730479070487,8.71232,2515.2,2514.6,3.97672]
["bitfinex","ETHUSD",1730479070657,3.97591,2515.2,2514.7,0.06590698]
["bitfinex","ETHUSD",1730479070980,3.9757,2515.3,2514.7,4.04237698]
["bitfinex","ETHUSD",1730479071187,3.9757,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1730479071490,3.9757,2515.3,2514.8,0.06566374]
["bitfinex","ETHUSD",1730479071638,3.0,2515.2,2514.8,0.06566374]
["bitfinex","ETHUSD",1730479071839,3.0,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1730479072086,6.97596,2515.2,2514.9,0.06542052]
["bitfinex","ETHUSD",1730479072287,3.0,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1730479072445,3.0,2515.2,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479072646,3.0,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730479072900,3.0,2515.2,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479073045,3.0,2515.2,2514.9,0.06542052]
["bitfinex","ETHUSD",1730479073248,3.97608,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730479073446,3.0,2515.1,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479073652,3.97598,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730479073946,6.97598,2515.1,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479074197,3.97598,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730479074381,3.0,2515.2,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479074546,6.97586,2515.2,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479075044,6.97586,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730479075239,6.97598,2515.1,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479075475,6.97598,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730479075476,5.371144,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730479075776,3.0,2515.2,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479075950,3.97575,2515.3,2515.0,0.06517732]
["bitfinex","ETHUSD",1730479076952,3.97587,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730479077317,3.97623,2515.0,2514.5,0.7592]
["bitfinex","ETHUSD",1730479077582,3.0,2515.1,2514.7,0.05858398]
["bitfinex","ETHUSD",1730479077884,4.673757,2515.0,2514.6,0.06569925]
["bitfinex","ETHUSD",1730479078124,4.673757,2515.0,2514.5,0.7592]
["bitfinex","ETHUSD",1730479078420,3.0,2515.1,2514.6,0.06525987]
["bitfinex","ETHUSD",1730479078622,3.97597,2515.2,2514.6,0.06525987]
["bitfinex","ETHUSD",1730479078623,3.97584,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1730479078804,3.97601,2515.1,2514.6,0.06525987]
["bitfinex","ETHUSD",1730479079009,3.97647,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1730479079208,3.97647,2514.8,2514.6,0.06525987]
["bitfinex","ETHUSD",1730479079513,3.97631,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1730479079680,0.6628,2515.0,2514.6,0.05800878]
["bitfinex","ETHUSD",1730479079882,0.6628,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1730479079883,3.97623,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1730479080100,4.373853,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1730479080315,4.373853,2515.0,2514.6,0.06525987]
["bitfinex","ETHUSD",1730479080828,4.373853,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1730479080829,4.345253,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1730479081119,3.9763,2514.9,2514.6,0.06525987]
["bitfinex","ETHUSD",1730479081305,6.93977,2514.6,2514.5,0.06550315]
["bitfinex","ETHUSD",1730479081510,3.993977,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1730479081740,3.97607,2515.1,2514.0,3.9777]
["bitfinex","ETHUSD",1730479081741,3.97608,2515.1,2514.4,3.97707]
["bitfinex","ETHUSD",1730479082068,3.97561,2515.4,2514.7,3.97654]
["bitfinex","ETHUSD",1730479082208,3.97545,2515.5,2514.5,0.8294]
["bitfinex","ETHUSD",1730479082209,3.97545,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730479082411,3.97515,2515.7,2515.1,3.97595]
["bitfinex","ETHUSD",1730479082653,0.87841824,2515.9,2515.2,0.8294]
["bitfinex","ETHUSD",1730479082815,1.59062,2516.8,2515.8,3.97485]
["bitfinex","ETHUSD",1730479082816,0.7864,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730479083020,0.7864,2516.3,2515.9,0.8294]
["bitfinex","ETHUSD",1730479083021,0.476044,2516.3,2515.9,0.8294]
["bitfinex","ETHUSD",1730479083225,3.97372,2516.6,2515.9,4.80396]
["bitfinex","ETHUSD",1730479083441,3.97346,2516.7,2515.9,4.80404]
["bitfinex","ETHUSD",1730479083612,3.97346,2516.7,2515.9,4.80403]
["bitfinex","ETHUSD",1730479083613,3.89104,2516.6,2515.9,4.80403]
["bitfinex","ETHUSD",1730479083963,3.81534,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1730479084108,3.97368,2516.6,2515.9,4.80403]
["bitfinex","ETHUSD",1730479084310,3.97346,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1730479084509,0.794672,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730479084733,4.768212,2516.7,2516.0,3.97445]
["bitfinex","ETHUSD",1730479084944,4.768212,2516.7,2516.1,3.97428]
["bitfinex","ETHUSD",1730479085148,4.768212,2516.7,2516.0,3.97453]
["bitfinex","ETHUSD",1730479085319,3.97371,2516.6,2516.0,3.97453]
["bitfinex","ETHUSD",1730479085643,3.97371,2516.6,2515.6,4.78439]
["bitfinex","ETHUSD",1730479085644,3.97396,2516.4,2515.6,4.78439]
["bitfinex","ETHUSD",1730479085843,3.97417,2516.3,2515.6,4.78436]
["bitfinex","ETHUSD",1730479086412,0.8064,2516.5,2515.6,0.8093]
["bitfinex","ETHUSD",1730479086413,3.0,2516.4,2515.6,0.8093]
["bitfinex","ETHUSD",1730479086609,3.97405,2516.4,2515.6,0.8093]
["bitfinex","ETHUSD",1730479086844,3.97405,2516.4,2515.7,3.97491]
["bitfinex","ETHUSD",1730479086845,3.0,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1730479087269,3.97437,2516.2,2515.6,0.8093]
["bitfinex","ETHUSD",1730479087413,3.97457,2516.0,2515.4,3.97543]
["bitfinex","ETHUSD",1730479087618,6.97448,2516.1,2515.5,3.97531]
["bitfinex","ETHUSD",1730479087927,6.91608,2516.1,2515.5,3.97531]
["bitfinex","ETHUSD",1730479088246,3.97437,2516.2,2515.0,4.80636]
["bitfinex","ETHUSD",1730479088247,3.97513,2515.7,2515.0,4.80636]
["bitfinex","ETHUSD",1730479088551,4.4895019,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1730479088753,3.97442,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1730479088959,3.97464,2516.0,2515.3,7.95111]
["bitfinex","ETHUSD",1730479089335,3.97464,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1730479089579,3.97464,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730479089867,7.94841,2516.3,2515.6,4.80524]
["bitfinex","ETHUSD",1730479090036,3.0,2516.2,2515.6,4.80524]
["bitfinex","ETHUSD",1730479090237,6.97425,2516.2,2515.6,4.80524]
["bitfinex","ETHUSD",1730479090771,3.0,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1730479090933,3.0,2516.2,2515.6,0.8302]
["bitfinex","ETHUSD",1730479091135,6.97432,2516.2,2515.6,4.80531]
["bitfinex","ETHUSD",1730479091347,3.0,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1730479091549,3.0,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730479091768,3.97358,2516.7,2516.0,3.97456]
["bitfinex","ETHUSD",1730479091972,0.7832,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730479092173,4.75654,2516.8,2516.2,4.78081]
["bitfinex","ETHUSD",1730479092345,4.79483,2517.1,2516.2,4.78081]
["bitfinex","ETHUSD",1730479092549,3.97324,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1730479092776,4.79483,2517.1,2516.3,3.97399]
["bitfinex","ETHUSD",1730479092934,0.479483,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1730479093135,0.479483,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730479093385,3.97251,2517.3,2516.5,3.97362]
["bitfinex","ETHUSD",1730479093386,3.97268,2517.2,2516.5,3.97362]
["bitfinex","ETHUSD",1730479093539,0.8219,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1730479093740,0.8219,2517.4,2516.6,3.9736]
["bitfinex","ETHUSD",1730479093959,4.79437,2517.4,2516.8,0.7592]
["bitfinex","ETHUSD",1730479094164,4.79437,2517.4,2516.8,4.73239]
["bitfinex","ETHUSD",1730479094471,3.97211,2517.6,2516.9,3.97305]
["bitfinex","ETHUSD",1730479095065,3.97189,2517.7,2516.9,3.97305]
["bitfinex","ETHUSD",1730479095253,3.97215,2517.6,2516.9,3.97305]
["bitfinex","ETHUSD",1730479095860,3.97158,2517.9,2517.2,3.97252]
["bitfinex","ETHUSD",1730479096064,4.368738,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1730479096439,0.397158,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730479096635,0.397158,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730479096854,4.368738,2517.9,2517.3,3.97243]
["bitfinex","ETHUSD",1730479097053,0.7598,2517.7,2517.0,0.7804]
["bitfinex","ETHUSD",1730479097282,3.97203,2517.6,2517.0,0.7804]
["bitfinex","ETHUSD",1730479097489,0.473183,2517.5,2517.0,0.7804]
["bitfinex","ETHUSD",1730479097859,4.445413,2517.5,2517.0,0.7804]
["bitfinex","ETHUSD",1730479098062,4.445413,2517.5,2516.7,4.78207]
["bitfinex","ETHUSD",1730479098063,3.97245,2517.4,2516.7,4.78207]
["bitfinex","ETHUSD",1730479098390,3.97308,2517.0,2516.4,0.8087]
["bitfinex","ETHUSD",1730479099187,3.8119,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1730479099487,3.8119,2517.1,2516.5,7.9475]
["bitfinex","ETHUSD",1730479099488,0.778464,2517.0,2516.5,7.9475]
["bitfinex","ETHUSD",1730479099807,0.473183,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730479100094,0.8119,2517.7,2516.7,0.8087]
["bitfinex","ETHUSD",1730479100095,1.83381782,2517.7,2516.7,0.8087]
["bitfinex","ETHUSD",1730479100250,3.97276,2517.2,2516.4,3.97393]
["bitfinex","ETHUSD",1730479100451,3.97251,2517.3,2516.4,0.8087]
["bitfinex","ETHUSD",1730479100655,3.97251,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1730479100891,3.97242,2517.4,2516.6,3.97351]
["bitfinex","ETHUSD",1730479101184,0.397242,2517.3,2516.5,3.97377]
["bitfinex","ETHUSD",1730479101488,3.97267,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1730479101693,3.397242,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1730479101889,7.369782,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1730479102060,7.369782,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1730479102255,3.397242,2517.3,2516.7,7.9468]
["bitfinex","ETHUSD",1730479102561,3.0,2517.5,2516.9,3.97306]
["bitfinex","ETHUSD",1730479103007,3.0,2517.3,2516.8,3.97324]
["bitfinex","ETHUSD",1730479103291,6.9722,2517.5,2517.0,0.753]
["bitfinex","ETHUSD",1730479103604,3.0,2517.8,2517.1,3.97281]
["bitfinex","ETHUSD",1730479103887,3.97227,2517.5,2517.0,0.753]
["bitfinex","ETHUSD",1730479104090,3.97198,2517.7,2517.0,0.753]
["bitfinex","ETHUSD",1730479104310,3.0,2517.6,2517.0,0.753]
["bitfinex","ETHUSD",1730479105028,3.0,2517.8,2517.1,3.97281]
["bitfinex","ETHUSD",1730479105194,6.9719,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1730479105719,3.0,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1730479105873,3.0,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1730479106077,6.97197,2517.7,2517.0,4.72594]
["bitfinex","ETHUSD",1730479106328,6.97197,2517.7,2517.0,0.753]
["bitfinex","ETHUSD",1730479106329,6.97201,2517.7,2517.0,0.753]
["bitfinex","ETHUSD",1730479106492,3.97403,2516.4,2515.7,3.97496]
["bitfinex","ETHUSD",1730479106691,3.0,2516.1,2515.6,0.7746]
["bitfinex","ETHUSD",1730479107016,3.0,2516.1,2515.3,4.75025]
["bitfinex","ETHUSD",1730479107017,3.97456,2516.0,2515.3,4.75025]
["bitfinex","ETHUSD",1730479107213,3.97456,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1730479107420,7.94923,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1730479107582,6.9744,2516.1,2515.4,3.97538]
["bitfinex","ETHUSD",1730479107777,4.094871,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1730479107978,3.97457,2516.0,2515.4,3.97538]
["bitfinex","ETHUSD",1730479108285,3.97457,2516.0,2515.2,7.95145]
["bitfinex","ETHUSD",1730479108286,0.8157,2516.0,2515.2,7.95145]
["bitfinex","ETHUSD",1730479108481,3.97484,2515.9,2515.2,3.97571]
["bitfinex","ETHUSD",1730479108988,3.97499,2515.8,2515.0,3.97602]
["bitfinex","ETHUSD",1730479109205,4.754059,2515.8,2515.2,3.97569]
["bitfinex","ETHUSD",1730479109408,4.7903,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1730479109610,3.0,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730479109996,7.79028,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1730479110223,7.79028,2516.0,2515.4,7.95084]
["bitfinex","ETHUSD",1730479110520,7.79028,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730479110521,3.8157,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730479110728,3.97456,2516.0,2515.4,4.74652]
["bitfinex","ETHUSD",1730479110928,3.0,2515.9,2515.4,4.74652]
["bitfinex","ETHUSD",1730479111298,3.0,2515.9,2515.5,3.97523]
["bitfinex","ETHUSD",1730479111481,3.0,2515.9,2515.4,4.74652]
["bitfinex","ETHUSD",1730479112699,3.0,2516.1,2515.4,0.7711]
["bitfinex","ETHUSD",1730479112895,3.775795,2516.1,2515.4,0.7711]
["bitfinex","ETHUSD",1730479113135,3.0,2515.9,2515.4,0.7711]
["bitfinex","ETHUSD",1730479113303,3.775795,2516.1,2515.4,4.74652]
["bitfinex","ETHUSD",1730479113506,3.0,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730479113741,0.7836,2516.3,2515.7,3.97499]
["bitfinex","ETHUSD",1730479114441,0.7836,2516.3,2515.6,3.97503]
["bitfinex","ETHUSD",1730479114442,3.0,2516.2,2515.6,3.97503]
["bitfinex","ETHUSD",1730479114625,3.0,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1730479114802,0.81986592,2516.8,2515.4,0.7711]
["bitfinex","ETHUSD",1730479114803,0.8072,2516.7,2515.9,3.97463]
["bitfinex","ETHUSD",1730479115240,0.8072,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1730479115574,0.81986592,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1730479115575,4.78951,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1730479115844,3.97251,2517.3,2516.5,3.97367]
["bitfinex","ETHUSD",1730479116001,4.78891,2517.3,2516.5,3.97367]
["bitfinex","ETHUSD",1730479116196,4.78891,2517.3,2516.4,0.7708]
["bitfinex","ETHUSD",1730479116197,1.95941246,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1730479116424,3.97219,2517.5,2516.5,3.97377]
["bitfinex","ETHUSD",1730479116738,3.97249,2517.4,2516.7,3.97344]
["bitfinex","ETHUSD",1730479117052,3.97221,2517.5,2516.9,3.97305]
["bitfinex","ETHUSD",1730479117401,3.97221,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1730479117611,3.0,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1730479118343,4.25355078,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1730479118811,3.8164,2517.6,2516.8,3.97319]
["bitfinex","ETHUSD",1730479119133,3.8164,2517.6,2516.9,3.97304]
["bitfinex","ETHUSD",1730479119134,7.78844,2517.6,2516.9,3.97304]
["bitfinex","ETHUSD",1730479119352,3.0,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1730479119558,3.0,2517.4,2516.7,3.97345]
["bitfinex","ETHUSD",1730479119559,0.8164,2517.6,2517.2,3.97262]
["bitfinex","ETHUSD",1730479119777,0.8164,2517.6,2517.0,4.72849]
["bitfinex","ETHUSD",1730479119778,0.8164,2517.6,2517.0,0.7556]
["bitfinex","ETHUSD",1730479120053,0.8164,2517.6,2517.0,4.7285]
["bitfinex","ETHUSD",1730479120225,0.8164,2517.6,2517.0,8.70138]
["bitfinex","ETHUSD",1730479120426,0.8164,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730479120644,0.7662,2517.9,2517.1,3.97282]
["bitfinex","ETHUSD",1730479120917,0.7662,2517.9,2517.0,0.7556]
["bitfinex","ETHUSD",1730479120918,4.79122592,2518.1,2517.3,3.97239]
["bitfinex","ETHUSD",1730479121118,0.81986592,2518.2,2517.6,4.76834]
["bitfinex","ETHUSD",1730479121347,4.73724,2518.3,2517.6,4.76834]
["bitfinex","ETHUSD",1730479121622,0.7662,2518.3,2517.7,3.97176]
["bitfinex","ETHUSD",1730479121822,0.7662,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1730479122018,4.76756,2518.6,2517.8,3.97162]
["bitfinex","ETHUSD",1730479122360,4.76756,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1730479122361,1.79164038,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1730479122564,0.7971,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1730479122764,0.7971,2518.6,2517.8,7.94344]
["bitfinex","ETHUSD",1730479123107,0.772,2518.9,2518.3,7.94174]
["bitfinex","ETHUSD",1730479123460,0.772,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730479123764,0.772,2518.9,2518.3,7.94167]
["bitfinex","ETHUSD",1730479124260,0.772,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1730479124562,0.772,2518.9,2517.8,5.27629294]
["bitfinex","ETHUSD",1730479124563,3.97248,2517.4,2516.7,3.97336]
["bitfinex","ETHUSD",1730479124863,3.97212,2517.6,2516.8,3.9732]
["bitfinex","ETHUSD",1730479124864,7.77973,2517.5,2516.8,3.9732]
["bitfinex","ETHUSD",1730479125154,7.77973,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730479125155,3.8074,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730479125720,4.796987,2518.1,2516.9,3.97303]
["bitfinex","ETHUSD",1730479125721,0.8062,2517.8,2517.0,3.97298]
["bitfinex","ETHUSD",1730479126025,3.0,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1730479126220,3.0,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730479126471,3.0,2517.7,2517.0,4.76178]
["bitfinex","ETHUSD",1730479126652,6.97191,2517.7,2516.9,4.370433]
["bitfinex","ETHUSD",1730479126877,3.97221,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1730479128150,3.97251,2517.3,2516.7,0.7888]
["bitfinex","ETHUSD",1730479128355,3.97251,2517.3,2516.7,4.76216]
["bitfinex","ETHUSD",1730479128596,3.97236,2517.4,2516.7,0.7888]
["bitfinex","ETHUSD",1730479129097,3.9723,2517.5,2516.7,4.76211]
["bitfinex","ETHUSD",1730479129277,3.97251,2517.3,2516.7,4.76211]
["bitfinex","ETHUSD",1730479129488,7.94465,2517.5,2516.8,3.97327]
["bitfinex","ETHUSD",1730479129890,8.5288679,2517.5,2516.8,7.94648]
["bitfinex","ETHUSD",1730479130058,4.5565179,2517.5,2516.8,7.94648]
["bitfinex","ETHUSD",1730479130401,6.97199,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1730479130697,3.97213,2517.6,2516.9,3.97314]
["bitfinex","ETHUSD",1730479131068,3.97213,2517.6,2515.3,0.767]
["bitfinex","ETHUSD",1730479131069,3.0,2516.8,2515.3,0.767]
["bitfinex","ETHUSD",1730479131275,3.97535,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1730479131497,3.97535,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730479131659,3.97504,2515.7,2515.0,3.97605]
["bitfinex","ETHUSD",1730479132165,3.97527,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1730479132366,3.97519,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1730479132570,3.97504,2515.7,2515.0,3.97605]
["bitfinex","ETHUSD",1730479132571,7.95015,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1730479132761,3.97524,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1730479133298,3.97504,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1730479133591,3.97504,2515.7,2515.0,3.97601]
["bitfinex","ETHUSD",1730479134505,3.97535,2515.5,2514.9,0.767]
["bitfinex","ETHUSD",1730479134670,3.97543,2515.5,2514.6,4.72838]
["bitfinex","ETHUSD",1730479134876,3.97563,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1730479135385,3.97543,2515.5,2514.8,3.97637]
["bitfinex","ETHUSD",1730479135386,3.97543,2515.5,2514.8,3.97636]
["bitfinex","ETHUSD",1730479135705,3.97543,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1730479136085,3.97543,2515.5,2514.8,3.9763]
["bitfinex","ETHUSD",1730479136270,3.97559,2515.4,2514.8,3.9763]
["bitfinex","ETHUSD",1730479136478,7.95088,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730479136698,3.97543,2515.5,2514.8,3.9763]
["bitfinex","ETHUSD",1730479136888,3.97559,2515.4,2514.9,3.97626]
["bitfinex","ETHUSD",1730479137287,3.97559,2515.4,2514.8,3.9763]
["bitfinex","ETHUSD",1730479137788,3.97543,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1730479138275,3.97543,2515.5,2514.8,3.9763]
["bitfinex","ETHUSD",1730479138276,3.97535,2515.5,2514.8,3.9763]
["bitfinex","ETHUSD",1730479138596,3.97535,2515.5,2514.6,4.72841]
["bitfinex","ETHUSD",1730479138597,3.97584,2515.2,2514.6,0.7517]
["bitfinex","ETHUSD",1730479138803,3.97598,2515.1,2514.6,0.7517]
["bitfinex","ETHUSD",1730479138973,3.97615,2515.0,2514.2,0.8274]
["bitfinex","ETHUSD",1730479139308,3.97625,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1730479139609,7.95249,2515.0,2514.5,0.07474629]
["bitfinex","ETHUSD",1730479140004,3.97592,2515.2,2514.5,4.05159629]
["bitfinex","ETHUSD",1730479140213,3.97592,2515.2,2514.7,3.97658]
["bitfinex","ETHUSD",1730479140516,3.97562,2515.4,2514.8,0.7581]
["bitfinex","ETHUSD",1730479140812,3.97576,2515.3,2514.8,0.7581]
["bitfinex","ETHUSD",1730479141190,3.97582,2515.2,2514.8,0.7581]
["bitfinex","ETHUSD",1730479141383,3.97567,2515.3,2514.8,0.7581]
["bitfinex","ETHUSD",1730479141910,3.97562,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1730479142095,6.97538,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1730479142317,6.97538,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1730479142318,6.97538,2515.5,2514.9,7.95239]
["bitfinex","ETHUSD",1730479142531,3.97541,2515.5,2514.9,3.9763]
["bitfinex","ETHUSD",1730479142731,3.97553,2515.4,2514.9,3.9763]
["bitfinex","ETHUSD",1730479143232,3.97527,2515.6,2515.0,3.97598]
["bitfinex","ETHUSD",1730479143401,3.97527,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730479143930,3.97527,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730479144095,3.97527,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730479144300,3.97515,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730479144518,3.9745,2516.1,2515.5,0.7862]
["bitfinex","ETHUSD",1730479144806,0.7546,2516.3,2515.5,0.7862]
["bitfinex","ETHUSD",1730479144807,3.97424,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1730479145004,4.7288,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1730479145239,0.7546,2516.3,2515.8,7.94951]
["bitfinex","ETHUSD",1730479145550,0.7546,2516.3,2515.6,3.97505]
["bitfinex","ETHUSD",1730479145700,8.70303,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1730479146018,3.97426,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1730479146442,4.7288,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1730479146603,3.97385,2516.5,2515.6,3.97519]
["bitfinex","ETHUSD",1730479146800,3.97385,2516.5,2515.5,0.7862]
["bitfinex","ETHUSD",1730479146801,3.97416,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1730479147006,3.97394,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1730479147320,3.97394,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1730479147696,3.97385,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730479147896,0.7883,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730479148105,3.97371,2516.6,2516.1,1.201339]
["bitfinex","ETHUSD",1730479148303,3.97371,2516.6,2515.8,4.77866]
["bitfinex","ETHUSD",1730479148529,3.97371,2516.6,2516.0,3.9744]
["bitfinex","ETHUSD",1730479148703,3.97354,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730479149097,3.9733,2516.8,2516.2,3.97416]
["bitfinex","ETHUSD",1730479149298,3.9733,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730479149497,3.97294,2517.1,2515.9,19.77]
["bitfinex","ETHUSD",1730479149751,4.72715,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1730479150098,4.72715,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1730479150326,4.72715,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730479150327,0.7544,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730479150509,3.97246,2517.4,2516.7,3.97335]
["bitfinex","ETHUSD",1730479150714,3.97246,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1730479150932,0.7544,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1730479151135,0.7544,2517.5,2517.1,3.97268]
["bitfinex","ETHUSD",1730479151334,3.97182,2517.8,2517.1,3.97268]
["bitfinex","ETHUSD",1730479151335,0.7896,2517.8,2517.1,3.97268]
["bitfinex","ETHUSD",1730479151639,3.9715,2518.0,2517.4,3.97221]
["bitfinex","ETHUSD",1730479151805,3.9715,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730479152136,3.9715,2518.0,2517.4,4.78411]
["bitfinex","ETHUSD",1730479152137,0.7896,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1730479152636,0.8127,2518.4,2517.7,0.07943315]
["bitfinex","ETHUSD",1730479152846,3.97055,2518.6,2517.7,5.27629294]
["bitfinex","ETHUSD",1730479153009,0.8127,2518.7,2518.1,3.97109]
["bitfinex","ETHUSD",1730479153217,3.97022,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1730479153415,4.8938062,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730479153600,4.78262,2519.0,2518.0,0.83741576]
["bitfinex","ETHUSD",1730479153601,0.96764262,2518.8,2518.1,3.97117]
["bitfinex","ETHUSD",1730479153803,0.8127,2519.0,2518.0,0.758]
["bitfinex","ETHUSD",1730479154019,3.97007,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730479154242,0.8127,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730479154426,0.8127,2519.0,2518.1,5.27629294]
["bitfinex","ETHUSD",1730479154427,4.79006,2519.3,2518.6,3.97035]
["bitfinex","ETHUSD",1730479154597,3.96952,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1730479154801,4.845478,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1730479155006,3.96968,2519.1,2518.4,3.97066]
["bitfinex","ETHUSD",1730479155214,4.845518,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1730479155425,4.845518,2519.2,2518.6,7.94081]
["bitfinex","ETHUSD",1730479155627,0.875958,2519.2,2518.7,3.97017]
["bitfinex","ETHUSD",1730479155834,0.875958,2519.2,2518.6,4.75946]
["bitfinex","ETHUSD",1730479155835,4.845518,2519.2,2518.6,4.75946]
["bitfinex","ETHUSD",1730479156147,4.845568,2519.2,2518.6,4.75946]
["bitfinex","ETHUSD",1730479156306,4.845568,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730479156505,0.875958,2519.2,2518.6,4.75943]
["bitfinex","ETHUSD",1730479156706,4.845558,2519.2,2518.6,8.72978]
["bitfinex","ETHUSD",1730479156904,4.845558,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730479157107,4.845558,2519.2,2518.6,8.72981]
["bitfinex","ETHUSD",1730479157608,0.875958,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1730479157809,4.79005,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1730479158029,6.15322519,2520.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730479158030,0.8062,2519.7,2518.9,3.96998]
["bitfinex","ETHUSD",1730479158315,3.96948,2519.3,2518.7,7.94039]
["bitfinex","ETHUSD",1730479158641,3.96948,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730479159045,3.96914,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1730479159245,3.96914,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730479159455,3.96913,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730479159643,3.96913,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1730479159644,3.9693,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730479159812,3.96913,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1730479160149,3.96913,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1730479161031,3.0,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1730479161343,3.96906,2519.5,2519.0,3.96968]
["bitfinex","ETHUSD",1730479161554,4.77503,2519.7,2518.9,4.366857]
["bitfinex","ETHUSD",1730479161555,4.77503,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1730479161712,3.96961,2519.2,2518.7,19.77]
["bitfinex","ETHUSD",1730479162055,3.96985,2519.0,2518.7,19.77]
["bitfinex","ETHUSD",1730479162225,3.97007,2518.9,2518.7,19.77]
["bitfinex","ETHUSD",1730479162550,3.97039,2518.7,2518.1,19.77]
["bitfinex","ETHUSD",1730479162714,4.72644,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1730479162917,3.9703,2518.7,2518.1,23.7411]
["bitfinex","ETHUSD",1730479163320,3.9703,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1730479163527,0.7563,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1730479163750,0.7563,2518.8,2518.1,23.74116]
["bitfinex","ETHUSD",1730479163919,0.7563,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1730479164246,3.97008,2518.9,2518.1,23.74116]
["bitfinex","ETHUSD",1730479164475,3.97014,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1730479164825,3.97008,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1730479164826,3.97007,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1730479165030,3.97007,2518.9,2518.1,19.77]
["bitfinex","ETHUSD",1730479165372,3.97007,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1730479165669,3.97022,2518.8,2518.3,3.97079]
["bitfinex","ETHUSD",1730479167436,3.97007,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1730479167738,3.97007,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1730479168235,3.97055,2518.6,2518.1,19.77]
["bitfinex","ETHUSD",1730479168390,3.97055,2518.6,2517.1,5.561111]
["bitfinex","ETHUSD",1730479168391,0.8021,2518.6,2517.5,19.77]
["bitfinex","ETHUSD",1730479168587,0.8021,2518.6,2517.2,0.8118]
["bitfinex","ETHUSD",1730479168588,3.97132,2518.1,2517.4,3.97227]
["bitfinex","ETHUSD",1730479168743,3.97132,2518.1,2517.3,19.77]
["bitfinex","ETHUSD",1730479168744,3.9712,2518.2,2517.3,19.77]
["bitfinex","ETHUSD",1730479168942,3.9712,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730479169245,0.8082,2518.4,2517.3,3.97243]
["bitfinex","ETHUSD",1730479169568,4.78002,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1730479169766,3.97195,2517.7,2517.1,27.71539]
["bitfinex","ETHUSD",1730479170081,0.8082,2517.8,2516.9,0.7621]
["bitfinex","ETHUSD",1730479170280,0.8082,2517.8,2516.9,4.73522]
["bitfinex","ETHUSD",1730479170646,3.97188,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1730479170847,0.8082,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730479171078,4.77995,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730479171654,0.8082,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730479171855,0.8082,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730479172096,4.77954,2518.1,2517.5,4.73428]
["bitfinex","ETHUSD",1730479172271,3.97149,2518.0,2517.5,4.73428]
["bitfinex","ETHUSD",1730479172474,3.97166,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730479172800,3.97149,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730479172801,3.97141,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730479172955,3.97141,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1730479172956,3.97158,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730479173266,3.97141,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1730479173595,7.94292,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730479173797,3.97141,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730479175721,0.8082,2518.1,2517.3,3.97243]
["bitfinex","ETHUSD",1730479175899,3.97179,2517.8,2517.2,23.74256]
["bitfinex","ETHUSD",1730479176109,3.97195,2517.7,2517.2,23.74256]
["bitfinex","ETHUSD",1730479176396,3.97199,2517.7,2517.0,19.77]
["bitfinex","ETHUSD",1730479176599,3.97199,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1730479176764,3.97199,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730479176968,3.97164,2517.9,2517.4,3.97229]
["bitfinex","ETHUSD",1730479177618,3.97142,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730479177908,7.77957,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1730479177909,0.8082,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1730479178062,0.8082,2518.1,2517.3,0.8229]
["bitfinex","ETHUSD",1730479178264,0.8082,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730479178999,4.77951,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730479179201,4.77951,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730479179824,0.8082,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730479179986,4.77945,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730479180531,3.97105,2518.3,2517.8,3.97157]
["bitfinex","ETHUSD",1730479181023,3.97105,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730479181223,3.97105,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1730479181517,3.97105,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1730479181725,3.97037,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1730479181726,3.97052,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730479181881,4.7892,2518.7,2518.2,3.97109]
["bitfinex","ETHUSD",1730479182088,4.7892,2518.7,2518.2,7.94209]
["bitfinex","ETHUSD",1730479182285,4.7892,2518.7,2518.1,0.397117]
["bitfinex","ETHUSD",1730479182286,0.8188,2518.7,2518.1,4.368317]
["bitfinex","ETHUSD",1730479182516,3.97045,2518.6,2518.1,4.368317]
["bitfinex","ETHUSD",1730479182695,3.97045,2518.6,2518.1,3.9712]
["bitfinex","ETHUSD",1730479183346,3.97045,2518.6,2517.8,0.8229]
["bitfinex","ETHUSD",1730479183347,3.97045,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1730479183553,3.97085,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1730479183735,3.97102,2518.3,2517.9,3.97144]
["bitfinex","ETHUSD",1730479183938,4.79003,2518.1,2517.7,19.77]
["bitfinex","ETHUSD",1730479184246,4.79003,2518.1,2517.7,23.74183]
["bitfinex","ETHUSD",1730479184850,0.8187,2518.1,2517.7,23.74183]
["bitfinex","ETHUSD",1730479185051,0.8187,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1730479185270,0.8187,2518.1,2517.7,23.74186]
["bitfinex","ETHUSD",1730479185570,3.97143,2518.0,2517.7,19.77]
["bitfinex","ETHUSD",1730479185941,0.8187,2518.1,2517.7,23.74172]
["bitfinex","ETHUSD",1730479186531,4.78996,2518.1,2517.7,23.74172]
["bitfinex","ETHUSD",1730479187143,0.8187,2518.1,2517.7,27.71351]
["bitfinex","ETHUSD",1730479187574,0.8187,2518.1,2517.7,7.94351]
["bitfinex","ETHUSD",1730479187781,0.8187,2518.1,2517.7,3.97172]
["bitfinex","ETHUSD",1730479187935,0.8187,2518.1,2517.5,4.79367]
["bitfinex","ETHUSD",1730479187936,3.97141,2518.0,2517.5,4.79367]
["bitfinex","ETHUSD",1730479188140,3.97165,2517.9,2517.5,4.79367]
["bitfinex","ETHUSD",1730479188374,3.97165,2517.9,2517.5,3.97207]
["bitfinex","ETHUSD",1730479188559,0.8187,2518.1,2517.1,23.74275]
["bitfinex","ETHUSD",1730479188770,0.8187,2518.1,2517.1,3.97275]
["bitfinex","ETHUSD",1730479188954,3.97197,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730479189537,3.97188,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730479189776,3.97188,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730479189976,7.79008,2518.1,2517.4,3.9722]
["bitfinex","ETHUSD",1730479190176,0.8187,2518.1,2517.7,3.97183]
["bitfinex","ETHUSD",1730479190397,3.97097,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1730479190540,3.97117,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1730479191373,7.94241,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1730479191680,3.97117,2518.2,2517.7,7.94358]
["bitfinex","ETHUSD",1730479192081,3.97144,2518.0,2517.3,23.74237]
["bitfinex","ETHUSD",1730479192376,3.97154,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730479192780,3.97125,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1730479193075,3.97125,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730479194765,3.97125,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730479196084,0.7923,2517.8,2517.0,19.77]
["bitfinex","ETHUSD",1730479196297,0.7923,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1730479196459,3.97314,2516.9,2516.6,0.479628]
["bitfinex","ETHUSD",1730479196647,0.7923,2517.1,2516.4,0.8226]
["bitfinex","ETHUSD",1730479196648,3.97307,2517.0,2516.4,0.8226]
["bitfinex","ETHUSD",1730479196848,3.97317,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730479197077,3.97348,2516.7,2516.1,4.7969]
["bitfinex","ETHUSD",1730479197250,5.590837,2517.1,2516.1,3.9743]
["bitfinex","ETHUSD",1730479197449,7.94704,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730479197650,3.97348,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730479197951,3.97314,2516.9,2516.4,3.97386]
["bitfinex","ETHUSD",1730479198188,4.76524,2517.1,2516.6,3.97346]
["bitfinex","ETHUSD",1730479198484,4.76512,2517.1,2516.6,3.97346]
["bitfinex","ETHUSD",1730479199049,4.76512,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730479199465,3.973,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730479199662,0.7923,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730479199663,4.76513,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730479200102,0.7923,2517.1,2516.4,4.75031]
["bitfinex","ETHUSD",1730479200397,0.7923,2517.1,2516.1,19.77]
["bitfinex","ETHUSD",1730479200398,3.97329,2516.8,2516.1,0.8205]
["bitfinex","ETHUSD",1730479200562,3.97456,2516.1,2515.5,4.73405]
["bitfinex","ETHUSD",1730479200758,0.79,2516.3,2515.6,3.97519]
["bitfinex","ETHUSD",1730479200962,4.76385,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1730479201174,3.97404,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730479201371,3.97415,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1730479201550,0.79,2516.5,2516.0,3.97452]
["bitfinex","ETHUSD",1730479201756,4.76378,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730479202278,7.94806,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730479202501,3.9741,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1730479202795,3.974,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730479202995,7.94802,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730479203201,3.974,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730479203363,0.79,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730479203364,4.76378,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730479203799,4.76378,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730479203800,0.79,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730479203990,6.97373,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730479204976,6.9737,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730479205383,4.798777,2517.0,2516.1,0.07948088]
["bitfinex","ETHUSD",1730479205588,4.798777,2517.0,2516.0,9.52822463]
["bitfinex","ETHUSD",1730479205589,3.97307,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1730479206004,3.97307,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730479206364,3.97307,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730479206565,3.97314,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730479206802,4.73583,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1730479206972,4.73583,2517.1,2516.1,19.77]
["bitfinex","ETHUSD",1730479206973,5.598467,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1730479207177,5.598467,2517.4,2516.8,8.02580938]
["bitfinex","ETHUSD",1730479207178,3.97258,2517.3,2516.8,8.02580938]
["bitfinex","ETHUSD",1730479207485,8.74523,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1730479207693,4.77276,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1730479207889,4.77276,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1730479207890,4.77275,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1730479208089,4.77275,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730479208334,3.97214,2517.6,2517.0,3.97284]
["bitfinex","ETHUSD",1730479208474,3.9721,2517.6,2517.1,3.97266]
["bitfinex","ETHUSD",1730479208803,0.8205,2517.7,2517.1,3.97266]
["bitfinex","ETHUSD",1730479209102,4.79239,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730479209315,3.97211,2517.6,2517.2,0.397266]
["bitfinex","ETHUSD",1730479209629,0.8205,2517.7,2517.2,1.224566]
["bitfinex","ETHUSD",1730479209820,1.22708059,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730479209821,1.646207,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730479210126,0.8205,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730479210482,0.8205,2518.0,2517.6,7.94391]
["bitfinex","ETHUSD",1730479210789,4.796797,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730479211211,3.825707,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730479211399,3.825707,2518.2,2517.3,23.74238]
["bitfinex","ETHUSD",1730479211603,3.97124,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1730479212117,8.768347,2518.1,2517.6,3.97198]
["bitfinex","ETHUSD",1730479212290,3.97142,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730479212896,0.825707,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1730479213082,0.825707,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1730479213421,5.60696746,2518.4,2518.0,7.94258]
["bitfinex","ETHUSD",1730479213422,0.825707,2518.4,2518.0,7.94258]
["bitfinex","ETHUSD",1730479213591,0.825707,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1730479213792,0.825707,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1730479213997,0.825707,2518.5,2517.8,1.20346]
["bitfinex","ETHUSD",1730479214323,4.796477,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1730479214538,0.825707,2518.4,2518.0,4.05081528]
["bitfinex","ETHUSD",1730479214687,0.825707,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1730479214994,5.581297,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730479215198,3.97078,2518.4,2517.9,23.74155]
["bitfinex","ETHUSD",1730479215534,0.825707,2518.5,2517.9,23.74155]
["bitfinex","ETHUSD",1730479215685,4.796337,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1730479216180,3.97095,2518.3,2517.9,23.74155]
["bitfinex","ETHUSD",1730479216417,3.97079,2518.4,2517.9,23.74155]
["bitfinex","ETHUSD",1730479216779,3.97079,2518.4,2517.9,27.71303]
["bitfinex","ETHUSD",1730479216983,0.825707,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730479217431,9.551917,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1730479217788,0.825707,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730479217988,0.825707,2518.5,2517.9,23.74148]
["bitfinex","ETHUSD",1730479218184,0.825707,2518.5,2517.9,19.77]
["bitfinex","ETHUSD",1730479218418,3.97084,2518.4,2517.9,27.713]
["bitfinex","ETHUSD",1730479218629,4.796357,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730479218923,4.796357,2518.5,2517.9,23.74145]
["bitfinex","ETHUSD",1730479218924,5.581387,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1730479219083,4.796407,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730479219719,3.97062,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1730479220018,3.97079,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1730479220602,0.825707,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730479220819,0.825707,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730479221024,3.97064,2518.5,2518.1,3.97114]
["bitfinex","ETHUSD",1730479221338,0.825707,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730479221339,3.97054,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730479222004,4.795867,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1730479222197,3.97031,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1730479223039,0.825707,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730479223939,5.593797,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730479224097,5.593797,2518.9,2518.4,4.75058]
["bitfinex","ETHUSD",1730479224296,5.593917,2518.9,2518.2,3.97097]
["bitfinex","ETHUSD",1730479224508,3.97038,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1730479225018,1.623807,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730479225019,3.97015,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730479225220,7.94038,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730479225410,3.97031,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1730479225606,3.97064,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730479225805,3.97047,2518.6,2518.1,7.94229]
["bitfinex","ETHUSD",1730479226042,3.97047,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730479227061,0.825707,2518.8,2518.3,4.0503135]
["bitfinex","ETHUSD",1730479227262,0.825707,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730479227263,3.97014,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730479227543,1.623807,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730479227544,0.7981,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1730479227844,4.76817,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730479228050,0.7981,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1730479228384,3.96985,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730479228512,7.795457,2519.1,2518.4,0.832]
["bitfinex","ETHUSD",1730479228705,3.825707,2519.1,2518.4,3.97068]
["bitfinex","ETHUSD",1730479228909,3.97008,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1730479229146,3.97008,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730479229710,3.97016,2518.8,2518.3,19.77]
["bitfinex","ETHUSD",1730479229910,0.825707,2519.0,2518.3,19.77]
["bitfinex","ETHUSD",1730479229911,3.97046,2518.6,2518.3,19.77]
["bitfinex","ETHUSD",1730479230140,3.97069,2518.5,2518.3,19.77]
["bitfinex","ETHUSD",1730479230343,3.97069,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1730479230552,3.97048,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1730479230908,0.829,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1730479231149,0.825707,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1730479231444,0.7984,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1730479231647,3.97029,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730479231855,3.9703,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1730479232155,4.73201,2518.5,2518.0,19.77]
["bitfinex","ETHUSD",1730479232367,3.97121,2518.2,2517.7,4.7525]
["bitfinex","ETHUSD",1730479232531,3.97121,2518.2,2517.4,19.77]
["bitfinex","ETHUSD",1730479232532,4.587007,2518.5,2517.5,19.77]
["bitfinex","ETHUSD",1730479232737,3.971,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730479232951,3.97116,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730479233254,3.97116,2518.2,2517.8,7.94326]
["bitfinex","ETHUSD",1730479233563,6.97087,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730479233729,6.97087,2518.4,2517.8,3.97163]
["bitfinex","ETHUSD",1730479233730,3.97116,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730479234060,3.97101,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1730479234268,3.97101,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730479234427,7.94204,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730479235154,7.94204,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730479235460,7.94204,2518.3,2517.6,3.9719]
["bitfinex","ETHUSD",1730479235461,3.97101,2518.3,2517.6,3.9719]
["bitfinex","ETHUSD",1730479235624,3.97101,2518.3,2517.5,19.77]
["bitfinex","ETHUSD",1730479235625,3.97118,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730479235825,3.9708,2518.4,2517.9,3.97141]
["bitfinex","ETHUSD",1730479236030,0.7613,2518.5,2518.2,3.97105]
["bitfinex","ETHUSD",1730479236330,5.619697,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730479236525,0.8239,2518.9,2518.6,3.9704]
["bitfinex","ETHUSD",1730479237366,0.825707,2519.1,2518.6,3.9704]
["bitfinex","ETHUSD",1730479237573,4.795127,2519.3,2518.8,3.97]
["bitfinex","ETHUSD",1730479237867,3.96942,2519.3,2518.8,3.97]
["bitfinex","ETHUSD",1730479238028,3.96954,2519.2,2518.8,3.97]
["bitfinex","ETHUSD",1730479238223,3.9696,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1730479238469,3.96974,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730479238679,4.79667,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1730479238855,6.34733563,2519.0,2517.9,3.97148]
["bitfinex","ETHUSD",1730479238856,3.97064,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1730479239163,4.7962,2518.7,2518.0,3.97129]
["bitfinex","ETHUSD",1730479239349,3.97068,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730479239744,3.97055,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1730479240584,3.97064,2518.5,2518.1,3.97113]
["bitfinex","ETHUSD",1730479241137,7.94139,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730479241340,3.97089,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730479241573,3.97089,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730479241784,3.97068,2518.5,2518.1,3.97112]
["bitfinex","ETHUSD",1730479242078,3.97068,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1730479242079,3.97094,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730479242239,3.97094,2518.3,2517.8,23.74161]
["bitfinex","ETHUSD",1730479242581,3.9715,2518.0,2517.5,24.52842]
["bitfinex","ETHUSD",1730479242750,3.9715,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730479242936,0.8079,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730479244352,4.77927,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730479245274,0.8079,2518.1,2517.7,7.94358]
["bitfinex","ETHUSD",1730479245473,5.566467,2518.4,2517.5,20.5563]
["bitfinex","ETHUSD",1730479245676,3.971,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730479245976,4.74076,2518.4,2517.6,4.52203]
["bitfinex","ETHUSD",1730479246149,4.74076,2518.4,2517.8,3.97165]
["bitfinex","ETHUSD",1730479246358,4.74076,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730479246738,3.97115,2518.2,2517.7,19.77]
["bitfinex","ETHUSD",1730479246980,3.97107,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1730479247185,3.97107,2518.3,2517.8,7.94329]
["bitfinex","ETHUSD",1730479247392,3.9711,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1730479247547,0.7975,2518.3,2517.7,19.77]
["bitfinex","ETHUSD",1730479247748,3.97214,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1730479248068,3.97212,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1730479248381,0.7975,2517.8,2517.0,23.74296]
["bitfinex","ETHUSD",1730479248382,1.623207,2517.8,2517.0,23.74296]
["bitfinex","ETHUSD",1730479248679,3.97235,2517.4,2517.0,19.77]
["bitfinex","ETHUSD",1730479248893,4.7833,2517.3,2517.0,19.77]
["bitfinex","ETHUSD",1730479249045,0.8107,2517.3,2517.0,19.77]
["bitfinex","ETHUSD",1730479249246,3.825707,2517.6,2517.0,19.77]
["bitfinex","ETHUSD",1730479249483,7.78276,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1730479249790,7.78276,2517.6,2517.0,19.77]
["bitfinex","ETHUSD",1730479249791,3.97234,2517.5,2517.0,19.77]
["bitfinex","ETHUSD",1730479249947,3.97228,2517.5,2517.0,23.74297]
["bitfinex","ETHUSD",1730479250148,1.636407,2517.6,2517.0,19.77]
["bitfinex","ETHUSD",1730479250493,4.797597,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1730479250647,3.97227,2517.5,2517.0,24.55719]
["bitfinex","ETHUSD",1730479250990,3.97227,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730479251192,4.73456,2517.4,2517.0,19.77]
["bitfinex","ETHUSD",1730479251349,0.7622,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1730479251658,0.7622,2517.4,2517.0,23.74287]
["bitfinex","ETHUSD",1730479252178,1.587907,2517.4,2517.0,23.74287]
["bitfinex","ETHUSD",1730479252482,1.587907,2517.4,2517.0,27.71577]
["bitfinex","ETHUSD",1730479252693,1.587907,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1730479252872,0.825707,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1730479253079,0.825707,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1730479253561,0.825707,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1730479253744,4.798077,2517.4,2516.9,3.97309]
["bitfinex","ETHUSD",1730479254177,0.825707,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730479255351,0.825707,2517.4,2517.1,7.94549]
["bitfinex","ETHUSD",1730479255548,0.825707,2517.4,2517.2,3.97258]
["bitfinex","ETHUSD",1730479255783,0.825707,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1730479256256,0.825707,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730479256457,4.797927,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730479257153,0.825707,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1730479257355,0.825707,2517.5,2517.1,4.370036]
["bitfinex","ETHUSD",1730479257550,0.825707,2517.5,2517.1,4.370076]
["bitfinex","ETHUSD",1730479257874,4.797907,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730479258457,0.825707,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730479258795,0.825707,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730479258959,0.825707,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730479259293,0.825707,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730479259454,0.825707,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730479259776,9.98369059,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730479259777,0.825707,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730479259975,4.797447,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730479260797,0.825707,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730479260979,0.825707,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1730479261181,0.825707,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730479261370,0.825707,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1730479261573,4.797177,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730479261775,0.825707,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1730479262355,0.825707,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1730479263988,0.825707,2517.9,2517.8,4.05114927]
["bitfinex","ETHUSD",1730479264310,0.825707,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730479264590,0.825707,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730479264793,1.63610746,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730479264794,0.825707,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730479264969,0.825707,2518.7,2518.2,4.73885]
["bitfinex","ETHUSD",1730479264970,0.825707,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1730479265164,0.825707,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730479265701,1.22708059,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730479265702,0.825707,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1730479265993,0.82958669,2519.1,2519.0,4.0492121]
["bitfinex","ETHUSD",1730479266292,0.82958669,2519.2,2519.0,7.93957]
["bitfinex","ETHUSD",1730479266504,1.22708059,2519.3,2519.0,7.93957]
["bitfinex","ETHUSD",1730479266505,0.82958669,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1730479266790,0.82958669,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1730479267156,0.82707542,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1730479267803,5.40080746,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730479268103,3.7647,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730479268418,1.63610746,2519.9,2519.2,0.8103]
["bitfinex","ETHUSD",1730479268582,1.63610746,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730479268583,3.96843,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730479268895,0.7871,2520.0,2519.5,3.96888]
["bitfinex","ETHUSD",1730479269194,0.7871,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1730479269403,3.96842,2519.9,2519.4,3.96913]
["bitfinex","ETHUSD",1730479269713,3.96936,2519.3,2519.0,19.77]
["bitfinex","ETHUSD",1730479269867,8.72592,2519.3,2519.0,19.77]
["bitfinex","ETHUSD",1730479270195,3.97031,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1730479270408,3.97053,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730479270576,0.7871,2518.6,2518.0,0.8103]
["bitfinex","ETHUSD",1730479270906,3.97009,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730479271119,3.97054,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730479271403,3.0,2518.9,2517.8,3.97159]
["bitfinex","ETHUSD",1730479271404,3.97101,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1730479271567,0.7871,2518.5,2517.5,19.77]
["bitfinex","ETHUSD",1730479271764,0.7871,2518.3,2517.9,3.97144]
["bitfinex","ETHUSD",1730479272085,3.97109,2518.2,2517.5,3.97214]
["bitfinex","ETHUSD",1730479272274,3.97134,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730479272469,3.97134,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730479273409,3.97054,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730479273631,3.97054,2518.6,2518.0,0.7813]
["bitfinex","ETHUSD",1730479273632,3.97041,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1730479273928,3.97041,2518.7,2518.0,3.97126]
["bitfinex","ETHUSD",1730479274290,0.94114175,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1730479274491,0.8049,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730479274691,0.8049,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730479274918,4.77584,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730479275631,4.77584,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730479276441,1.679549,2518.3,2517.5,4.75346]
["bitfinex","ETHUSD",1730479276603,4.7454,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730479276808,3.97179,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1730479277008,3.97231,2517.5,2516.9,23.74304]
["bitfinex","ETHUSD",1730479277194,0.7737,2517.4,2516.7,19.77]
["bitfinex","ETHUSD",1730479277395,0.7737,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1730479277396,4.74608,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1730479277922,0.7737,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1730479278090,0.7737,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1730479278604,0.7737,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1730479278806,4.74606,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1730479279003,0.7737,2517.4,2517.0,3.97287]
["bitfinex","ETHUSD",1730479279907,4.74618,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1730479280438,4.74608,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1730479280591,0.7737,2517.4,2516.9,7.9461]
["bitfinex","ETHUSD",1730479280794,0.7737,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1730479281270,3.97253,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730479281559,7.74606,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1730479281730,0.82866104,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730479281929,1.64716104,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730479282158,0.8185,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730479282659,7.94385,2517.7,2517.1,7.94555]
["bitfinex","ETHUSD",1730479282862,7.94385,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1730479283064,0.8064,2517.3,2516.6,19.77]
["bitfinex","ETHUSD",1730479283231,4.77898,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730479283647,0.8064,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730479283959,3.8064,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730479284420,3.8064,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730479284621,0.8064,2517.3,2517.0,3.97292]
["bitfinex","ETHUSD",1730479284855,0.8064,2517.3,2517.1,3.97268]
["bitfinex","ETHUSD",1730479285158,7.80065104,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730479285159,0.8064,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730479285322,3.97225,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1730479285522,3.97225,2517.5,2517.0,7.94575]
["bitfinex","ETHUSD",1730479285762,4.77847,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730479285958,4.77847,2517.6,2517.2,3.97262]
["bitfinex","ETHUSD",1730479286259,5.0642971,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730479286458,9.0363571,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730479286758,7.77851,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730479287053,4.77844,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1730479288058,0.82866104,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1730479288356,5.57649104,2517.9,2517.4,4.0516716]
["bitfinex","ETHUSD",1730479288584,5.57649104,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730479288585,0.7762,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730479288893,0.7762,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730479289105,4.74785,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730479289396,0.7762,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730479289578,0.7762,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730479289579,0.7762,2517.9,2517.7,7.9435]
["bitfinex","ETHUSD",1730479289792,0.7762,2517.9,2517.7,7.94352]
["bitfinex","ETHUSD",1730479290000,3.0,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1730479290153,6.97132,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1730479290353,3.82866104,2518.1,2517.8,3.97168]
["bitfinex","ETHUSD",1730479290553,8.60849104,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730479290877,0.82866104,2518.1,2517.8,3.97168]
["bitfinex","ETHUSD",1730479291081,8.60849104,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730479291253,3.97152,2518.0,2517.4,4.80236]
["bitfinex","ETHUSD",1730479291448,0.8087,2517.7,2517.2,19.77]
["bitfinex","ETHUSD",1730479291649,3.97215,2517.6,2517.2,19.77]
["bitfinex","ETHUSD",1730479291865,3.97253,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730479292068,4.78144,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730479292391,3.9729,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730479292597,3.9731,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1730479292755,0.8087,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730479293248,0.8087,2516.7,2516.4,3.97381]
["bitfinex","ETHUSD",1730479293996,0.8087,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730479294153,0.8087,2516.7,2516.2,23.74413]
["bitfinex","ETHUSD",1730479294360,0.8087,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730479294692,0.8087,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730479295257,0.8087,2516.7,2516.0,23.74444]
["bitfinex","ETHUSD",1730479295469,3.97444,2516.1,2515.4,3.9754]
["bitfinex","ETHUSD",1730479295770,3.7842,2516.3,2515.3,3.97558]
["bitfinex","ETHUSD",1730479295771,3.97489,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1730479295958,3.97489,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730479296193,3.97489,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1730479296194,7.74618,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730479296524,3.771,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1730479296734,3.771,2515.7,2515.0,3.97612]
["bitfinex","ETHUSD",1730479296735,4.74615,2515.7,2515.0,3.97612]
["bitfinex","ETHUSD",1730479296899,4.74611,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730479297225,3.0,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730479297388,3.0,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730479297389,3.0,2515.6,2515.1,7.95185]
["bitfinex","ETHUSD",1730479297590,3.0,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730479297826,3.0,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730479298025,3.0,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730479298231,3.97539,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1730479298392,6.97528,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730479298595,3.771,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730479298889,0.771,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730479299089,0.8273,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730479299308,0.8273,2516.0,2515.5,3.97522]
["bitfinex","ETHUSD",1730479299502,0.8273,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730479299707,0.8273,2516.0,2515.7,7.95006]
["bitfinex","ETHUSD",1730479299921,0.7572,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1730479300124,3.97473,2515.9,2515.3,3.97558]
["bitfinex","ETHUSD",1730479300339,3.97473,2515.9,2515.1,3.97586]
["bitfinex","ETHUSD",1730479300614,3.0,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730479301022,6.97482,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730479301321,3.97488,2515.8,2515.2,8.349106]
["bitfinex","ETHUSD",1730479301523,7.94989,2515.8,2515.2,4.373296]
["bitfinex","ETHUSD",1730479301750,3.97488,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730479302451,3.0,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1730479302617,6.97474,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1730479303015,3.97492,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730479303713,0.7572,2516.1,2515.8,3.97475]
["bitfinex","ETHUSD",1730479303915,0.7572,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1730479304313,0.7572,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1730479304545,0.7572,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1730479304546,8.72749,2516.4,2515.8,3.97476]
["bitfinex","ETHUSD",1730479304749,4.75343,2516.4,2515.7,3.97502]
["bitfinex","ETHUSD",1730479304952,3.97408,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1730479305125,3.97425,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730479305318,3.97425,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730479306059,7.94858,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730479306357,3.97425,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730479306730,3.0,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1730479307028,3.97427,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730479307439,3.97463,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730479307634,0.77,2515.9,2515.3,3.97561]
["bitfinex","ETHUSD",1730479307834,3.97531,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1730479308060,7.95063,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1730479308259,3.97552,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1730479308465,0.7698,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730479308731,0.7698,2515.3,2514.9,7.95239]
["bitfinex","ETHUSD",1730479309069,0.7698,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730479309256,4.74556,2515.3,2514.7,7.95301]
["bitfinex","ETHUSD",1730479309442,0.7698,2515.3,2514.6,0.7951]
["bitfinex","ETHUSD",1730479309644,0.474463,2515.9,2514.9,3.9763]
["bitfinex","ETHUSD",1730479309848,3.97468,2516.0,2515.3,3.97558]
["bitfinex","ETHUSD",1730479310046,3.97368,2516.6,2515.4,0.07950547]
["bitfinex","ETHUSD",1730479310249,3.97501,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1730479310470,3.97501,2515.8,2515.0,23.74602]
["bitfinex","ETHUSD",1730479310776,3.97444,2516.1,2515.0,23.74602]
["bitfinex","ETHUSD",1730479310777,3.97542,2515.5,2515.0,23.74602]
["bitfinex","ETHUSD",1730479311279,3.9752,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1730479311832,3.9752,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730479312164,3.97535,2515.5,2515.0,23.74599]
["bitfinex","ETHUSD",1730479312552,0.7855,2515.5,2515.0,27.72206]
["bitfinex","ETHUSD",1730479313577,0.7855,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730479313742,0.7855,2515.5,2515.2,3.97574]
["bitfinex","ETHUSD",1730479313947,0.7855,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730479314146,4.76085,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730479314760,0.7855,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1730479314969,0.7855,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730479315365,3.97558,2515.4,2514.8,19.77]
["bitfinex","ETHUSD",1730479315693,3.97558,2515.4,2513.9,4.72769463]
["bitfinex","ETHUSD",1730479315694,0.7855,2514.8,2514.3,3.97711]
["bitfinex","ETHUSD",1730479315897,0.7855,2514.8,2514.4,3.97702]
["bitfinex","ETHUSD",1730479316193,0.7855,2514.8,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479316397,4.76202,2514.8,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479316604,4.76202,2514.8,2514.4,4.05198677]
["bitfinex","ETHUSD",1730479317091,3.97665,2514.7,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479317384,4.76197,2514.8,2514.4,4.05190677]
["bitfinex","ETHUSD",1730479317596,4.76197,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1730479317757,0.7855,2514.8,2514.6,3.97675]
["bitfinex","ETHUSD",1730479317957,0.7929,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730479318154,4.76867,2515.3,2514.7,3.97646]
["bitfinex","ETHUSD",1730479318394,4.76867,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730479318395,3.7929,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730479318556,3.7929,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1730479318557,3.7929,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1730479318752,0.7929,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730479319092,3.9756,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730479319466,3.9756,2515.4,2514.9,7.95242]
["bitfinex","ETHUSD",1730479319789,0.7929,2515.3,2514.6,19.77]
["bitfinex","ETHUSD",1730479319961,3.97584,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1730479320286,3.97584,2515.2,2514.6,23.74675]
["bitfinex","ETHUSD",1730479320489,0.7929,2514.8,2514.6,19.77]
["bitfinex","ETHUSD",1730479320698,0.7929,2514.8,2514.1,19.77]
["bitfinex","ETHUSD",1730479320851,3.9767,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1730479321055,4.76951,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730479321251,4.76945,2514.8,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479321492,3.7929,2514.8,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479322058,0.7929,2514.8,2514.4,4.05183677]
["bitfinex","ETHUSD",1730479322457,4.76937,2514.8,2514.4,4.05190677]
["bitfinex","ETHUSD",1730479322755,4.76937,2514.8,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479322961,5.546307,2514.8,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479323156,3.97662,2514.7,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479323481,12.45462463,2514.5,2514.4,0.07489677]
["bitfinex","ETHUSD",1730479323683,3.97751,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730479324001,0.75,2514.0,2513.8,0.06735687]
["bitfinex","ETHUSD",1730479324295,0.75,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730479324603,0.75,2514.0,2513.7,0.0541758]
["bitfinex","ETHUSD",1730479324897,3.97788,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730479325094,3.97821,2513.7,2513.6,0.04943339]
["bitfinex","ETHUSD",1730479325300,3.97816,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1730479325595,3.97816,2513.8,2513.6,0.04943339]
["bitfinex","ETHUSD",1730479325801,3.0,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730479326278,6.97802,2513.9,2513.5,0.04554049]
["bitfinex","ETHUSD",1730479326455,6.97802,2513.9,2513.3,7.95752]
["bitfinex","ETHUSD",1730479326658,4.72781,2514.0,2513.3,7.95752]
["bitfinex","ETHUSD",1730479326659,0.75,2514.0,2513.4,0.04570282]
["bitfinex","ETHUSD",1730479326888,3.97734,2514.3,2513.6,3.97825]
["bitfinex","ETHUSD",1730479327093,4.76352,2514.7,2513.4,0.12527494]
["bitfinex","ETHUSD",1730479327094,0.7869,2514.7,2513.7,0.12477312]
["bitfinex","ETHUSD",1730479327294,0.7869,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730479327502,0.7869,2514.7,2514.5,3.97684]
["bitfinex","ETHUSD",1730479327701,4.76444,2515.0,2514.5,7.95369]
["bitfinex","ETHUSD",1730479327901,3.9763,2514.9,2514.6,0.04787093]
["bitfinex","ETHUSD",1730479328302,3.9763,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730479328610,3.97645,2514.8,2514.7,0.05829269]
["bitfinex","ETHUSD",1730479328911,3.97645,2514.8,2514.3,7.95432]
["bitfinex","ETHUSD",1730479329268,3.97645,2514.8,2514.4,0.05894143]
["bitfinex","ETHUSD",1730479329470,3.97669,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730479329670,3.9763,2514.9,2514.4,4.03595143]
["bitfinex","ETHUSD",1730479329875,4.76447,2515.0,2514.4,4.03595143]
["bitfinex","ETHUSD",1730479330075,4.85382291,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730479330076,0.7882,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1730479330287,4.85382291,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730479330288,0.87846291,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730479330805,0.87846291,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730479331814,0.87846291,2515.5,2514.7,3.9765]
["bitfinex","ETHUSD",1730479331815,4.4426512,2515.5,2514.7,3.9765]
["bitfinex","ETHUSD",1730479332025,3.97559,2515.4,2514.7,3.9765]
["bitfinex","ETHUSD",1730479332317,3.9763,2514.9,2514.8,0.06533604]
["bitfinex","ETHUSD",1730479332618,0.47645,2514.9,2514.8,0.06533604]
["bitfinex","ETHUSD",1730479332800,0.47645,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1730479332801,3.9763,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730479333118,3.97654,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1730479333299,0.7882,2515.0,2514.5,0.06606581]
["bitfinex","ETHUSD",1730479333519,3.97658,2514.8,2514.2,4.74146]
["bitfinex","ETHUSD",1730479333811,3.97658,2514.8,2514.6,0.06582253]
["bitfinex","ETHUSD",1730479334115,3.97658,2514.8,2514.7,0.06557928]
["bitfinex","ETHUSD",1730479334338,3.97642,2514.9,2514.7,0.06557928]
["bitfinex","ETHUSD",1730479334616,3.97642,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1730479334779,6.97642,2514.9,2514.8,0.06533604]
["bitfinex","ETHUSD",1730479334976,6.97642,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730479335188,6.97642,2514.9,2514.8,0.06533604]
["bitfinex","ETHUSD",1730479335522,4.174079,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1730479335684,8.150379,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730479335882,3.97647,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730479336179,4.174079,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730479336381,0.7882,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730479336583,3.0,2515.1,2514.7,3.97648]
["bitfinex","ETHUSD",1730479336829,0.7543,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1730479336983,0.7543,2515.3,2515.1,3.97588]
["bitfinex","ETHUSD",1730479337178,3.97535,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730479337432,3.97535,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730479337589,0.874147,2515.5,2515.0,7.95214]
["bitfinex","ETHUSD",1730479337931,4.849547,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1730479338136,4.849547,2515.5,2514.5,3.9769]
["bitfinex","ETHUSD",1730479338137,3.97631,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1730479338435,3.97631,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1730479338588,3.97631,2514.9,2513.2,4.10266341]
["bitfinex","ETHUSD",1730479338589,6.97663,2514.7,2514.6,0.05844731]
["bitfinex","ETHUSD",1730479338789,6.97663,2514.7,2513.6,3.97833]
["bitfinex","ETHUSD",1730479338790,3.0,2514.5,2513.7,23.74812]
["bitfinex","ETHUSD",1730479338986,3.0,2514.5,2513.7,3.97811]
["bitfinex","ETHUSD",1730479338987,3.97734,2514.3,2513.7,3.97811]
["bitfinex","ETHUSD",1730479339190,3.97734,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1730479339401,3.0,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1730479339620,3.0,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730479339833,3.97709,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730479340039,3.7861,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730479340192,0.7861,2514.6,2514.3,3.97714]
["bitfinex","ETHUSD",1730479340386,3.0,2514.8,2513.8,3.97795]
["bitfinex","ETHUSD",1730479340387,0.8023,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1730479340592,4.77973,2514.2,2513.6,3.97823]
["bitfinex","ETHUSD",1730479340791,3.97769,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730479341021,3.97795,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1730479341221,0.8023,2514.2,2513.3,0.765]
["bitfinex","ETHUSD",1730479341439,3.0,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1730479341596,3.0,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1730479341790,6.97725,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1730479341987,3.0,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1730479342387,6.97733,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1730479342621,6.97733,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730479342786,6.97733,2514.3,2513.8,7.95592]
["bitfinex","ETHUSD",1730479342986,6.97733,2514.3,2513.0,20.535]
["bitfinex","ETHUSD",1730479342987,3.9782,2513.7,2513.0,20.535]
["bitfinex","ETHUSD",1730479343190,0.8023,2514.1,2513.2,3.97897]
["bitfinex","ETHUSD",1730479343191,3.97812,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1730479343386,3.97812,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1730479343925,3.97805,2513.8,2513.3,3.97876]
["bitfinex","ETHUSD",1730479344632,3.97829,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1730479344817,3.97797,2513.9,2513.3,3.97875]
["bitfinex","ETHUSD",1730479344818,6.97788,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1730479345028,3.97789,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730479345205,3.97789,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1730479345539,6.97775,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1730479345740,3.0,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730479346304,8.75768,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1730479346504,3.97773,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730479346739,7.80136032,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730479346917,0.82409032,2514.3,2513.5,0.7564]
["bitfinex","ETHUSD",1730479347117,0.82409032,2514.3,2514.1,3.97749]
["bitfinex","ETHUSD",1730479347508,0.82409032,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730479348043,1.23613548,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730479348417,1.23613548,2514.4,2514.3,5.29495]
["bitfinex","ETHUSD",1730479348618,1.23613548,2514.4,2514.3,25.06495]
["bitfinex","ETHUSD",1730479348831,1.23613548,2514.4,2514.3,28.47077265]
["bitfinex","ETHUSD",1730479349140,5.48e-06,2514.4,2514.3,28.47077265]
["bitfinex","ETHUSD",1730479349440,4.0885181,2515.6,2515.1,0.8223]
["bitfinex","ETHUSD",1730479349742,4.0885181,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730479349952,4.0885181,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730479350110,4.0885181,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730479350311,8.0637981,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1730479350531,5.29239491,2515.6,2514.9,19.77]
["bitfinex","ETHUSD",1730479350849,3.97544,2515.5,2514.8,0.777]
["bitfinex","ETHUSD",1730479351029,8.0638281,2515.6,2514.9,0.07458122]
["bitfinex","ETHUSD",1730479351860,3.0,2515.8,2514.9,0.07458122]
["bitfinex","ETHUSD",1730479352655,3.796,2516.0,2514.9,0.07458122]
["bitfinex","ETHUSD",1730479352825,3.0,2515.9,2515.0,0.07950519]
["bitfinex","ETHUSD",1730479353156,3.97489,2515.8,2514.9,19.77]
["bitfinex","ETHUSD",1730479353362,3.97519,2515.6,2514.9,19.77]
["bitfinex","ETHUSD",1730479353521,3.97519,2515.6,2514.9,19.84458122]
["bitfinex","ETHUSD",1730479353716,3.0,2515.7,2514.9,19.84458122]
["bitfinex","ETHUSD",1730479354121,3.0,2515.8,2514.9,19.84458122]
["bitfinex","ETHUSD",1730479354428,3.97472,2515.9,2515.0,0.40964242]
["bitfinex","ETHUSD",1730479354429,3.0,2515.9,2515.0,0.40964242]
["bitfinex","ETHUSD",1730479354616,0.796,2516.0,2515.0,0.40964242]
["bitfinex","ETHUSD",1730479354815,3.0,2515.9,2515.0,0.40964242]
["bitfinex","ETHUSD",1730479355627,6.97473,2515.9,2515.0,0.40964242]
["bitfinex","ETHUSD",1730479356456,3.0,2515.9,2515.0,20.17964242]
["bitfinex","ETHUSD",1730479356659,3.0,2515.9,2515.1,0.40582265]
["bitfinex","ETHUSD",1730479357060,6.9748,2515.9,2515.1,0.40582265]
["bitfinex","ETHUSD",1730479357759,0.796,2516.0,2515.1,0.40582265]
["bitfinex","ETHUSD",1730479357961,3.0,2515.8,2515.1,0.40582265]
["bitfinex","ETHUSD",1730479358966,3.796,2516.0,2515.1,0.40582265]
["bitfinex","ETHUSD",1730479359121,7.77065,2516.0,2515.2,0.40964242]
["bitfinex","ETHUSD",1730479359325,3.0,2516.0,2515.3,0.8234]
["bitfinex","ETHUSD",1730479359521,3.0,2515.9,2515.3,0.8234]
["bitfinex","ETHUSD",1730479360049,3.0,2516.1,2515.3,0.8234]
["bitfinex","ETHUSD",1730479360661,3.0,2515.9,2515.3,0.8234]
["bitfinex","ETHUSD",1730479362371,3.0,2515.7,2515.0,0.8073]
["bitfinex","ETHUSD",1730479362847,3.7598,2515.8,2515.0,0.8073]
["bitfinex","ETHUSD",1730479363049,3.97504,2515.7,2515.0,0.8073]
["bitfinex","ETHUSD",1730479363253,3.97544,2515.5,2515.0,0.8073]
["bitfinex","ETHUSD",1730479363565,3.97544,2515.5,2514.1,0.40822044]
["bitfinex","ETHUSD",1730479363566,3.97731,2514.3,2514.1,0.40822044]
["bitfinex","ETHUSD",1730479363780,3.97731,2514.3,2513.5,19.77]
["bitfinex","ETHUSD",1730479363781,3.97757,2514.1,2513.6,19.77]
["bitfinex","ETHUSD",1730479363986,0.7598,2514.1,2513.6,19.77]
["bitfinex","ETHUSD",1730479364273,8.71449916,2514.0,2512.8,0.8073]
["bitfinex","ETHUSD",1730479364474,8.71449916,2514.0,2512.9,0.07956948]
["bitfinex","ETHUSD",1730479364635,3.97787,2514.0,2512.9,0.07956948]
["bitfinex","ETHUSD",1730479364995,3.97773,2514.0,2513.0,3.97919]
["bitfinex","ETHUSD",1730479365282,3.97773,2514.0,2512.9,3.97936]
["bitfinex","ETHUSD",1730479365505,3.97773,2514.0,2512.8,0.8073]
["bitfinex","ETHUSD",1730479365629,3.97773,2514.0,2512.9,3.97932]
["bitfinex","ETHUSD",1730479365825,3.0,2513.8,2512.9,3.97932]
["bitfinex","ETHUSD",1730479366534,3.0,2513.8,2513.0,0.55]
["bitfinex","ETHUSD",1730479367151,3.0,2513.9,2513.0,0.55]
["bitfinex","ETHUSD",1730479367378,0.795437,2514.3,2513.0,0.55]
["bitfinex","ETHUSD",1730479367379,4.79341,2514.4,2513.2,0.7865]
["bitfinex","ETHUSD",1730479367533,3.97759,2514.1,2513.2,0.7865]
["bitfinex","ETHUSD",1730479367867,6.97733,2514.3,2513.3,0.06078295]
["bitfinex","ETHUSD",1730479368172,3.97704,2514.5,2513.5,3.97851]
["bitfinex","ETHUSD",1730479368358,3.97685,2514.6,2513.6,1.74230653]
["bitfinex","ETHUSD",1730479368538,4.79287,2514.7,2513.6,1.81962121]
["bitfinex","ETHUSD",1730479368746,4.79287,2514.7,2513.6,5.79797121]
["bitfinex","ETHUSD",1730479368943,0.8162,2514.7,2513.6,5.79797121]
["bitfinex","ETHUSD",1730479369165,4.79288,2514.7,2513.6,5.79797121]
["bitfinex","ETHUSD",1730479369369,4.79288,2514.7,2513.7,0.40965854]
["bitfinex","ETHUSD",1730479369673,4.79288,2514.7,2513.7,4.38782854]
["bitfinex","ETHUSD",1730479369977,3.97661,2514.8,2513.9,0.7574]
["bitfinex","ETHUSD",1730479370286,3.9763,2514.9,2513.9,0.7574]
["bitfinex","ETHUSD",1730479370442,3.9763,2514.9,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479370636,3.9763,2514.9,2514.0,0.49470873]
["bitfinex","ETHUSD",1730479371035,0.787,2515.1,2514.0,0.49470873]
["bitfinex","ETHUSD",1730479371231,3.9767,2514.7,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479371467,3.787,2515.1,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479371468,3.9768,2514.6,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479371970,7.95368,2514.6,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479372283,3.9768,2514.6,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479373033,6.97657,2514.8,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479373239,3.0,2514.9,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479373577,3.9763,2514.9,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479373738,3.0,2514.8,2514.0,0.0889022]
["bitfinex","ETHUSD",1730479374277,3.0,2514.8,2514.0,19.8589022]
["bitfinex","ETHUSD",1730479374278,6.97658,2514.8,2514.0,19.8589022]
["bitfinex","ETHUSD",1730479374488,3.0,2514.8,2514.0,19.8589022]
["bitfinex","ETHUSD",1730479374771,6.97653,2514.8,2514.0,19.8589022]
["bitfinex","ETHUSD",1730479375368,3.0,2514.8,2514.0,19.8589022]
["bitfinex","ETHUSD",1730479375687,3.9763,2514.9,2514.0,19.8589022]
["bitfinex","ETHUSD",1730479376255,7.7631,2515.1,2514.0,19.8589022]
["bitfinex","ETHUSD",1730479376590,3.97598,2515.1,2514.2,4.75868]
["bitfinex","ETHUSD",1730479376793,6.97625,2515.0,2514.2,0.7813]
["bitfinex","ETHUSD",1730479376968,3.0,2515.0,2514.3,0.08845778]
["bitfinex","ETHUSD",1730479377360,3.97576,2515.3,2514.3,4.06566778]
["bitfinex","ETHUSD",1730479377580,3.97561,2515.4,2514.5,0.55]
["bitfinex","ETHUSD",1730479377980,3.97561,2515.4,2514.6,0.08748459]
["bitfinex","ETHUSD",1730479378184,3.97547,2515.5,2514.6,19.85748459]
["bitfinex","ETHUSD",1730479378488,3.97569,2515.3,2514.6,19.85748459]
["bitfinex","ETHUSD",1730479378894,3.0,2515.2,2514.6,19.85748459]
["bitfinex","ETHUSD",1730479379468,3.97607,2515.1,2514.6,19.85748459]
["bitfinex","ETHUSD",1730479379995,3.97618,2515.0,2514.6,19.85748459]
["bitfinex","ETHUSD",1730479380168,3.97607,2515.1,2514.6,19.85748459]
["bitfinex","ETHUSD",1730479380169,1.855185,2515.1,2514.6,19.85748459]
["bitfinex","ETHUSD",1730479380496,3.97661,2514.7,2514.6,19.85748459]
["bitfinex","ETHUSD",1730479380697,3.97661,2514.7,2514.1,0.7999]
["bitfinex","ETHUSD",1730479380866,3.9768,2514.6,2514.1,0.7999]
["bitfinex","ETHUSD",1730479381206,3.97661,2514.7,2514.2,0.07581291]
["bitfinex","ETHUSD",1730479382797,3.97678,2514.6,2514.2,0.07581291]
["bitfinex","ETHUSD",1730479382995,0.795339,2514.6,2514.2,0.07581291]
["bitfinex","ETHUSD",1730479383194,7.76285,2514.3,2514.2,0.07581291]
["bitfinex","ETHUSD",1730479383409,3.97783,2514.0,2513.4,0.7624]
["bitfinex","ETHUSD",1730479383559,3.97789,2513.9,2513.4,0.7624]
["bitfinex","ETHUSD",1730479383907,1.65895804,2514.5,2513.5,0.07956474]
["bitfinex","ETHUSD",1730479384055,3.0,2514.4,2513.5,3.97843]
["bitfinex","ETHUSD",1730479384393,3.0,2514.4,2513.6,1.207843]
["bitfinex","ETHUSD",1730479384609,3.0,2514.6,2513.7,3.97811]
["bitfinex","ETHUSD",1730479384899,6.97646,2514.8,2514.0,0.81]
["bitfinex","ETHUSD",1730479385069,3.97661,2514.7,2514.0,0.81]
["bitfinex","ETHUSD",1730479385255,6.97646,2514.8,2514.0,0.81]
["bitfinex","ETHUSD",1730479385456,3.97671,2514.7,2514.0,0.81]
["bitfinex","ETHUSD",1730479385667,3.97669,2514.7,2514.0,0.81]
["bitfinex","ETHUSD",1730479386325,0.7674,2515.1,2514.0,20.58]
["bitfinex","ETHUSD",1730479386531,3.97593,2515.2,2514.2,5.33735]
["bitfinex","ETHUSD",1730479386701,0.7674,2515.4,2514.3,24.55715]
["bitfinex","ETHUSD",1730479386906,3.97562,2515.4,2514.5,0.81]
["bitfinex","ETHUSD",1730479387117,3.97566,2515.3,2514.5,0.81]
["bitfinex","ETHUSD",1730479387319,8.71446338,2515.3,2514.5,0.81]
["bitfinex","ETHUSD",1730479387504,7.9518,2515.2,2514.5,0.81]
["bitfinex","ETHUSD",1730479387706,3.976,2515.1,2514.5,0.81]
["bitfinex","ETHUSD",1730479387996,7.95176,2515.2,2514.5,0.81]
["bitfinex","ETHUSD",1730479388219,3.976,2515.1,2514.5,0.81]
["bitfinex","ETHUSD",1730479388390,3.97584,2515.2,2514.5,0.81]
["bitfinex","ETHUSD",1730479388934,4.73869338,2515.3,2514.5,0.81]
["bitfinex","ETHUSD",1730479389129,3.0,2515.4,2514.3,19.77]
["bitfinex","ETHUSD",1730479389130,4.73869338,2515.0,2514.3,19.77]
["bitfinex","ETHUSD",1730479389330,3.97668,2514.7,2514.3,19.77]
["bitfinex","ETHUSD",1730479389631,3.0,2514.9,2514.3,19.77]
["bitfinex","ETHUSD",1730479389825,6.97637,2514.9,2514.3,19.77]
["bitfinex","ETHUSD",1730479390396,3.97647,2514.8,2514.3,19.77]
["bitfinex","ETHUSD",1730479390714,6.97637,2514.9,2514.3,19.77]
["bitfinex","ETHUSD",1730479390926,3.0,2514.9,2514.3,19.77]
["bitfinex","ETHUSD",1730479391242,3.97731,2514.3,2513.5,0.81]
["bitfinex","ETHUSD",1730479391532,7.95497,2514.2,2513.6,19.77]
["bitfinex","ETHUSD",1730479391740,3.97747,2514.2,2513.6,19.77]
["bitfinex","ETHUSD",1730479392029,3.97765,2514.1,2513.6,19.77]
["bitfinex","ETHUSD",1730479392237,3.97779,2514.0,2513.6,19.77]
["bitfinex","ETHUSD",1730479392436,3.97804,2513.8,2513.6,19.77]
["bitfinex","ETHUSD",1730479392933,4.73869338,2514.4,2513.6,19.77]
["bitfinex","ETHUSD",1730479393140,6.97751,2514.2,2513.6,19.77]
["bitfinex","ETHUSD",1730479393740,3.97757,2514.1,2513.6,19.77]
["bitfinex","ETHUSD",1730479394273,3.9774,2514.2,2513.6,19.77]
["bitfinex","ETHUSD",1730479394496,3.97787,2514.0,2513.6,19.77]
["bitfinex","ETHUSD",1730479394694,3.97756,2514.1,2513.6,19.77]
["bitfinex","ETHUSD",1730479394991,3.97756,2514.1,2513.5,0.81]
["bitfinex","ETHUSD",1730479394992,7.95596,2513.9,2513.5,0.81]
["bitfinex","ETHUSD",1730479395139,3.97811,2513.8,2513.5,0.81]
["bitfinex","ETHUSD",1730479395341,3.9781,2513.8,2513.1,0.8304]
["bitfinex","ETHUSD",1730479395542,3.97795,2513.9,2513.1,0.8304]
["bitfinex","ETHUSD",1730479395775,3.97815,2513.8,2513.1,0.8304]
["bitfinex","ETHUSD",1730479396743,3.0,2514.0,2513.1,0.55]
["bitfinex","ETHUSD",1730479396948,3.0,2514.0,2513.2,4.81084995]
["bitfinex","ETHUSD",1730479397165,6.97763,2514.1,2513.4,0.7524]
["bitfinex","ETHUSD",1730479398648,3.97798,2513.9,2513.4,0.7524]
["bitfinex","ETHUSD",1730479398843,3.0,2514.1,2513.4,0.7524]
["bitfinex","ETHUSD",1730479398844,3.97813,2513.8,2513.4,0.7524]
["bitfinex","ETHUSD",1730479399189,7.95625,2513.8,2513.4,0.7524]
["bitfinex","ETHUSD",1730479399688,3.97819,2513.7,2513.4,0.7524]
["bitfinex","ETHUSD",1730479399892,3.97812,2513.8,2513.4,0.7524]
["bitfinex","ETHUSD",1730479400195,3.97839,2513.6,2513.1,20.5262]
["bitfinex","ETHUSD",1730479400691,3.97858,2513.5,2513.1,20.5262]
["bitfinex","ETHUSD",1730479401046,3.97858,2513.5,2513.1,0.7562]
["bitfinex","ETHUSD",1730479401686,3.97868,2513.4,2513.1,0.7562]
["bitfinex","ETHUSD",1730479401987,3.97917,2513.1,2512.7,0.0597586]
["bitfinex","ETHUSD",1730479402199,0.7727,2513.3,2512.7,0.0597586]
["bitfinex","ETHUSD",1730479402200,3.97962,2512.8,2512.7,0.0597586]
["bitfinex","ETHUSD",1730479402998,3.97962,2512.8,2511.7,4.05046232]
["bitfinex","ETHUSD",1730479402999,0.8084,2512.0,2511.7,0.06918232]
["bitfinex","ETHUSD",1730479403283,4.78937,2512.0,2511.1,0.754]
["bitfinex","ETHUSD",1730479403484,3.98088,2512.1,2511.1,0.754]
["bitfinex","ETHUSD",1730479403651,6.9809,2512.0,2511.1,0.754]
["bitfinex","ETHUSD",1730479403851,6.9809,2512.0,2511.2,0.07962722]
["bitfinex","ETHUSD",1730479404087,3.98131,2511.8,2511.1,0.754]
["bitfinex","ETHUSD",1730479404308,3.98152,2511.7,2511.1,0.754]
["bitfinex","ETHUSD",1730479404598,3.98123,2511.8,2511.1,0.754]
["bitfinex","ETHUSD",1730479404752,3.98114,2511.9,2511.1,0.754]
["bitfinex","ETHUSD",1730479404953,7.96233,2511.9,2511.1,0.754]
["bitfinex","ETHUSD",1730479405255,3.98128,2511.8,2511.1,0.754]
["bitfinex","ETHUSD",1730479405560,3.98128,2511.8,2510.7,1.21221754]
["bitfinex","ETHUSD",1730479405561,5.55829338,2511.8,2510.7,1.21221754]
["bitfinex","ETHUSD",1730479405901,3.98192,2511.4,2510.7,0.8036]
["bitfinex","ETHUSD",1730479406197,3.98241,2511.1,2510.7,0.8036]
["bitfinex","ETHUSD",1730479406402,0.7674,2511.1,2510.3,19.77]
["bitfinex","ETHUSD",1730479406551,0.398192,2511.4,2510.3,19.77]
["bitfinex","ETHUSD",1730479406552,5.147562,2511.4,2510.3,19.77]
["bitfinex","ETHUSD",1730479406753,3.0,2511.5,2510.6,0.8025]
["bitfinex","ETHUSD",1730479406947,3.98159,2511.6,2510.6,0.8025]
["bitfinex","ETHUSD",1730479406948,3.0,2511.3,2510.6,0.8025]
["bitfinex","ETHUSD",1730479407179,6.98213,2511.3,2510.6,0.8025]
["bitfinex","ETHUSD",1730479407378,3.0,2511.3,2510.6,0.8025]
["bitfinex","ETHUSD",1730479407553,3.98217,2511.2,2510.6,0.8025]
["bitfinex","ETHUSD",1730479407753,3.98241,2511.1,2510.6,0.8025]
["bitfinex","ETHUSD",1730479407997,5.078579,2511.2,2510.2,0.1220767]
["bitfinex","ETHUSD",1730479407998,3.98342,2510.5,2510.2,0.1220767]
["bitfinex","ETHUSD",1730479408289,7.75098,2510.3,2510.2,0.1220767]
["bitfinex","ETHUSD",1730479408509,8.42685108,2510.3,2510.2,0.1220767]
["bitfinex","ETHUSD",1730479408666,5.48229845,2510.3,2510.2,0.1220767]
["bitfinex","ETHUSD",1730479408887,3.98257,2511.0,2510.2,0.1220767]
["bitfinex","ETHUSD",1730479409092,8.72126338,2511.0,2510.2,0.1220767]
["bitfinex","ETHUSD",1730479409387,3.98249,2511.0,2510.3,0.07965864]
["bitfinex","ETHUSD",1730479409608,3.98307,2510.7,2510.2,0.1220767]
["bitfinex","ETHUSD",1730479409811,3.98307,2510.7,2509.1,8.72412338]
["bitfinex","ETHUSD",1730479409812,0.8034,2509.4,2508.3,4.87866188]
["bitfinex","ETHUSD",1730479409990,0.8034,2509.4,2508.6,3.98613]
["bitfinex","ETHUSD",1730479410197,4.73869338,2509.4,2508.3,0.24295311]
["bitfinex","ETHUSD",1730479410379,3.0,2509.3,2508.4,0.45384258]
["bitfinex","ETHUSD",1730479410583,3.98556,2509.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479410888,3.98581,2508.9,2508.5,0.08766885]
["bitfinex","ETHUSD",1730479411185,3.98584,2508.9,2508.0,0.40892687]
["bitfinex","ETHUSD",1730479411372,4.73869338,2508.8,2508.0,0.40892687]
["bitfinex","ETHUSD",1730479411574,4.78769,2509.9,2508.1,0.08897281]
["bitfinex","ETHUSD",1730479411813,3.8034,2509.9,2508.2,3.98682]
["bitfinex","ETHUSD",1730479412001,3.98514,2509.4,2508.2,0.08864678]
["bitfinex","ETHUSD",1730479412199,6.98477,2509.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730479412422,3.98506,2509.4,2508.4,3.9866]
["bitfinex","ETHUSD",1730479412618,3.98506,2509.4,2508.5,0.08766885]
["bitfinex","ETHUSD",1730479412822,6.98477,2509.6,2508.5,0.90556885]
["bitfinex","ETHUSD",1730479413023,1.29525099,2509.9,2508.5,0.90556885]
["bitfinex","ETHUSD",1730479413024,1.17234634,2509.5,2508.5,0.90556885]
["bitfinex","ETHUSD",1730479413223,3.0,2509.6,2508.6,0.55]
["bitfinex","ETHUSD",1730479413528,0.8034,2509.9,2508.6,0.55]
["bitfinex","ETHUSD",1730479413529,3.8034,2509.9,2508.7,3.9861]
["bitfinex","ETHUSD",1730479413711,0.62361319,2510.6,2509.3,3.0]
["bitfinex","ETHUSD",1730479414021,0.8034,2511.1,2509.6,0.8179]
["bitfinex","ETHUSD",1730479414229,3.98352,2510.4,2509.6,0.8179]
["bitfinex","ETHUSD",1730479414525,3.98401,2510.1,2509.2,0.8267]
["bitfinex","ETHUSD",1730479414825,4.77759,2510.3,2509.3,0.61569357]
["bitfinex","ETHUSD",1730479415030,4.77759,2510.3,2509.3,0.06569357]
["bitfinex","ETHUSD",1730479415233,0.794,2510.3,2509.3,0.06569357]
["bitfinex","ETHUSD",1730479415389,3.98417,2510.0,2509.3,0.06569357]
["bitfinex","ETHUSD",1730479415586,3.98392,2510.1,2509.3,0.06569357]
["bitfinex","ETHUSD",1730479416021,4.780172,2510.4,2509.4,0.07968749]
["bitfinex","ETHUSD",1730479416228,10.09872645,2509.5,2509.4,0.07479918]
["bitfinex","ETHUSD",1730479416527,3.98554,2509.1,2508.2,0.8085]
["bitfinex","ETHUSD",1730479416693,1.62706371,2509.0,2508.2,0.8085]
["bitfinex","ETHUSD",1730479416896,3.98526,2509.3,2508.2,0.8085]
["bitfinex","ETHUSD",1730479417522,0.8173,2509.5,2508.2,0.8085]
["bitfinex","ETHUSD",1730479417724,3.98501,2509.4,2508.2,4.79541]
["bitfinex","ETHUSD",1730479417926,8.78726,2509.5,2508.2,4.79541]
["bitfinex","ETHUSD",1730479418117,3.9851,2509.4,2508.3,0.55]
["bitfinex","ETHUSD",1730479418525,4.80226,2509.5,2508.3,4.53674]
["bitfinex","ETHUSD",1730479418837,5.72646879,2509.5,2508.3,4.53675]
["bitfinex","ETHUSD",1730479419192,3.98504,2509.4,2508.3,0.55]
["bitfinex","ETHUSD",1730479419508,7.97176,2508.9,2508.2,0.8085]
["bitfinex","ETHUSD",1730479419706,3.98583,2508.9,2508.2,0.8085]
["bitfinex","ETHUSD",1730479419910,3.98614,2508.7,2508.2,0.8085]
["bitfinex","ETHUSD",1730479420111,3.98657,2508.5,2507.7,0.8883767]
["bitfinex","ETHUSD",1730479420314,3.98657,2508.5,2507.8,0.03412102]
["bitfinex","ETHUSD",1730479420502,0.398614,2508.6,2507.7,0.8883767]
["bitfinex","ETHUSD",1730479420704,3.98677,2508.3,2507.7,0.8883767]
["bitfinex","ETHUSD",1730479421350,3.0,2508.9,2507.8,19.77]
["bitfinex","ETHUSD",1730479421503,3.98605,2508.8,2507.8,19.77]
["bitfinex","ETHUSD",1730479421831,3.98645,2508.5,2507.8,19.77]
["bitfinex","ETHUSD",1730479422201,4.30683265,2508.9,2507.8,19.77]
["bitfinex","ETHUSD",1730479422403,3.98688,2508.3,2507.8,19.77]
["bitfinex","ETHUSD",1730479422602,3.98733,2508.0,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479422833,3.98717,2508.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479423147,3.98755,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479423744,5.142428,2508.3,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479423902,3.98684,2508.3,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479424107,3.98694,2508.2,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479424344,3.98717,2508.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479424553,0.7569,2508.6,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479424554,7.74328,2508.6,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479424715,3.98684,2508.3,2507.8,0.7637]
["bitfinex","ETHUSD",1730479424910,3.98677,2508.3,2507.8,0.7637]
["bitfinex","ETHUSD",1730479425108,3.9871,2508.1,2507.8,0.7637]
["bitfinex","ETHUSD",1730479425338,3.98677,2508.3,2507.8,0.7637]
["bitfinex","ETHUSD",1730479425845,3.98702,2508.2,2507.8,0.7637]
["bitfinex","ETHUSD",1730479426016,3.9872,2508.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479426427,3.98733,2508.0,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479426739,5.29047565,2508.5,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479426740,3.98755,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479427159,6.98755,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479427466,8.69039365,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479428034,6.98755,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479428371,7.77275,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479429046,9.28398645,2507.9,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479429047,3.98741,2507.9,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479429377,3.98755,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479429928,6.98755,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479430153,9.39990365,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479430583,8.61470365,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479431771,3.98755,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479432176,3.98741,2507.9,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479432177,7.9749,2507.9,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479432335,6.98732,2508.0,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479432667,3.98688,2508.3,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479432870,3.98707,2508.2,2507.8,0.05436861]
["bitfinex","ETHUSD",1730479433177,3.9872,2508.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479433374,3.98707,2508.2,2507.9,0.05417295]
["bitfinex","ETHUSD",1730479433681,0.7852,2508.4,2508.0,0.04907027]
["bitfinex","ETHUSD",1730479433682,3.98676,2508.3,2508.0,0.04907027]
["bitfinex","ETHUSD",1730479433974,3.98708,2508.1,2508.0,0.04907027]
["bitfinex","ETHUSD",1730479434147,3.98716,2508.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479434334,4.30398565,2508.5,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479434335,3.98644,2508.5,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479434536,3.98616,2508.7,2507.8,0.13397876]
["bitfinex","ETHUSD",1730479434766,3.98593,2508.9,2507.8,0.05423839]
["bitfinex","ETHUSD",1730479434951,3.98593,2508.9,2507.9,0.7502]
["bitfinex","ETHUSD",1730479435178,3.98593,2508.9,2508.1,0.7502]
["bitfinex","ETHUSD",1730479435376,3.98558,2509.1,2508.2,0.07972903]
["bitfinex","ETHUSD",1730479435592,4.75916,2509.3,2508.4,3.9865]
["bitfinex","ETHUSD",1730479435891,4.90914879,2509.5,2508.6,3.98627]
["bitfinex","ETHUSD",1730479435892,3.98494,2509.5,2508.6,3.98627]
["bitfinex","ETHUSD",1730479436049,3.98494,2509.5,2508.5,4.80259633]
["bitfinex","ETHUSD",1730479436246,3.98494,2509.5,2508.7,0.06559747]
["bitfinex","ETHUSD",1730479436247,3.98518,2509.3,2508.7,0.06559747]
["bitfinex","ETHUSD",1730479436450,3.98494,2509.5,2508.5,4.73663]
["bitfinex","ETHUSD",1730479436687,1.37198887,2509.8,2508.8,0.06535306]
["bitfinex","ETHUSD",1730479436887,3.98552,2509.1,2508.5,0.7502]
["bitfinex","ETHUSD",1730479437192,3.98581,2508.9,2508.8,0.06535306]
["bitfinex","ETHUSD",1730479437360,3.98568,2509.0,2508.5,0.7502]
["bitfinex","ETHUSD",1730479437361,3.98628,2508.6,2508.5,0.7502]
["bitfinex","ETHUSD",1730479437683,3.98628,2508.6,2507.8,0.7502]
["bitfinex","ETHUSD",1730479437684,3.98638,2508.6,2507.8,0.7502]
["bitfinex","ETHUSD",1730479437885,3.98609,2508.8,2507.8,4.73768]
["bitfinex","ETHUSD",1730479438088,3.98612,2508.7,2507.9,0.0675534]
["bitfinex","ETHUSD",1730479438289,3.98669,2508.4,2507.9,0.0675534]
["bitfinex","ETHUSD",1730479438659,3.98639,2508.6,2507.9,0.0675534]
["bitfinex","ETHUSD",1730479438660,3.98629,2508.6,2507.9,0.0675534]
["bitfinex","ETHUSD",1730479438972,3.9862,2508.7,2507.8,4.73768]
["bitfinex","ETHUSD",1730479439170,3.0,2508.8,2507.8,0.7502]
["bitfinex","ETHUSD",1730479439372,3.98638,2508.6,2507.9,0.07720389]
["bitfinex","ETHUSD",1730479439570,3.98652,2508.5,2507.9,0.07720389]
["bitfinex","ETHUSD",1730479440183,3.98638,2508.6,2507.9,0.07720389]
["bitfinex","ETHUSD",1730479440496,3.98667,2508.4,2507.9,0.07720389]
["bitfinex","ETHUSD",1730479440681,3.98647,2508.5,2507.9,0.07720389]
["bitfinex","ETHUSD",1730479440854,0.7988,2508.5,2507.9,0.07720389]
["bitfinex","ETHUSD",1730479441058,6.98677,2508.3,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479441357,4.78635,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479441586,8.79464264,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479442094,3.98731,2508.0,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479442258,0.7571,2508.2,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479442691,3.98708,2508.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479442877,3.98718,2508.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479443079,3.98721,2508.1,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479443297,3.98732,2508.0,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479443605,3.98747,2507.9,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479443761,3.98676,2508.3,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479443963,3.98731,2508.0,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479444817,0.49785397,2508.4,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479445023,6.98755,2507.8,2507.7,0.1220767]
["bitfinex","ETHUSD",1730479445163,3.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479445864,3.98885,2507.0,2506.8,0.005]
["bitfinex","ETHUSD",1730479446099,3.98893,2507.0,2506.8,0.005]
["bitfinex","ETHUSD",1730479446302,3.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479446509,3.98893,2507.0,2506.8,0.005]
["bitfinex","ETHUSD",1730479446510,3.98891,2507.0,2506.8,0.005]
["bitfinex","ETHUSD",1730479446719,3.98884,2507.0,2506.8,0.005]
["bitfinex","ETHUSD",1730479447004,3.98828,2507.4,2506.8,0.005]
["bitfinex","ETHUSD",1730479447215,3.98798,2507.6,2506.8,0.005]
["bitfinex","ETHUSD",1730479447423,0.8176,2507.9,2506.9,0.058513]
["bitfinex","ETHUSD",1730479447564,3.98748,2507.9,2507.0,0.7995]
["bitfinex","ETHUSD",1730479447909,5.29657645,2507.7,2507.1,0.0580779]
["bitfinex","ETHUSD",1730479448122,3.98851,2507.2,2507.1,0.0580779]
["bitfinex","ETHUSD",1730479448267,3.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479448685,3.98864,2507.2,2506.8,0.005]
["bitfinex","ETHUSD",1730479448894,3.98819,2507.5,2506.9,0.858013]
["bitfinex","ETHUSD",1730479449068,3.98844,2507.3,2506.9,0.7995]
["bitfinex","ETHUSD",1730479449301,3.98823,2507.4,2507.0,0.05829544]
["bitfinex","ETHUSD",1730479449497,3.98845,2507.3,2507.0,0.05829544]
["bitfinex","ETHUSD",1730479449706,3.98867,2507.1,2507.0,0.05829544]
["bitfinex","ETHUSD",1730479449867,3.98835,2507.3,2506.8,0.005]
["bitfinex","ETHUSD",1730479450071,0.797656,2507.2,2506.8,0.005]
["bitfinex","ETHUSD",1730479450275,3.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479451026,6.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479451225,12.28556645,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479451582,6.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479452981,12.28556645,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479453214,6.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479453640,3.98868,2507.1,2506.8,0.005]
["bitfinex","ETHUSD",1730479453926,3.98787,2507.6,2506.9,0.8794681]
["bitfinex","ETHUSD",1730479454171,3.98816,2507.5,2506.9,0.8794681]
["bitfinex","ETHUSD",1730479454675,3.98799,2507.6,2506.9,0.8794681]
["bitfinex","ETHUSD",1730479454992,3.98738,2508.0,2507.1,3.98867]
["bitfinex","ETHUSD",1730479455284,4.81373,2508.4,2507.2,1.23284361]
["bitfinex","ETHUSD",1730479455285,3.98704,2508.2,2507.2,1.23284361]
["bitfinex","ETHUSD",1730479455496,3.98794,2507.6,2507.2,1.29159998]
["bitfinex","ETHUSD",1730479455768,3.98835,2507.3,2507.2,0.88475637]
["bitfinex","ETHUSD",1730479455983,3.98831,2507.4,2507.2,0.88475637]
["bitfinex","ETHUSD",1730479456270,3.9888,2507.1,2506.8,0.831]
["bitfinex","ETHUSD",1730479456476,7.97697,2507.3,2506.8,0.831]
["bitfinex","ETHUSD",1730479456766,3.98789,2507.6,2507.0,0.826]
["bitfinex","ETHUSD",1730479457170,3.98804,2507.5,2507.1,0.06634563]
["bitfinex","ETHUSD",1730479457581,3.98829,2507.4,2507.0,0.826]
["bitfinex","ETHUSD",1730479457811,3.98804,2507.5,2507.2,0.06610091]
["bitfinex","ETHUSD",1730479457971,3.98804,2507.5,2507.1,0.06634563]
["bitfinex","ETHUSD",1730479458154,3.98819,2507.4,2507.3,0.06585622]
["bitfinex","ETHUSD",1730479458359,3.98835,2507.3,2507.2,0.06610091]
["bitfinex","ETHUSD",1730479458584,3.98835,2507.3,2507.0,0.826]
["bitfinex","ETHUSD",1730479458794,3.98819,2507.4,2507.0,0.826]
["bitfinex","ETHUSD",1730479458999,3.98824,2507.4,2507.1,0.06634563]
["bitfinex","ETHUSD",1730479459381,3.98835,2507.3,2507.1,0.06634563]
["bitfinex","ETHUSD",1730479459901,3.0,2507.7,2507.1,0.06634563]
["bitfinex","ETHUSD",1730479460059,3.98761,2507.8,2507.1,0.06634563]
["bitfinex","ETHUSD",1730479460060,3.98787,2507.6,2507.1,0.06634563]
["bitfinex","ETHUSD",1730479460258,0.48641008,2508.2,2507.2,0.8316]
["bitfinex","ETHUSD",1730479460259,3.98696,2508.2,2507.2,0.8316]
["bitfinex","ETHUSD",1730479460493,3.98741,2507.9,2507.3,0.06585622]
["bitfinex","ETHUSD",1730479460955,4.78921,2508.4,2507.3,0.06585622]
["bitfinex","ETHUSD",1730479460956,3.98805,2507.5,2507.3,0.06585622]
["bitfinex","ETHUSD",1730479461163,3.98819,2507.4,2507.3,0.06585622]
["bitfinex","ETHUSD",1730479461564,3.98819,2507.4,2506.9,0.7528]
["bitfinex","ETHUSD",1730479461998,3.98791,2507.6,2507.0,0.06659036]
["bitfinex","ETHUSD",1730479462158,3.9882,2507.4,2507.0,0.06659036]
["bitfinex","ETHUSD",1730479462360,0.797611,2507.4,2507.0,0.14635722]
["bitfinex","ETHUSD",1730479462568,6.98867,2507.1,2507.0,0.06659036]
["bitfinex","ETHUSD",1730479462901,3.0,2507.1,2506.8,0.005]
["bitfinex","ETHUSD",1730479463065,3.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730479463460,3.98883,2507.0,2506.8,0.005]
["bitfinex","ETHUSD",1730479463662,3.98863,2507.2,2506.9,0.7958]
["bitfinex","ETHUSD",1730479463663,3.98871,2507.1,2506.9,0.7958]
["bitfinex","ETHUSD",1730479463874,3.98863,2507.2,2507.0,0.05327229]
["bitfinex","ETHUSD",1730479464094,3.9886,2507.2,2507.0,0.05327229]
["bitfinex","ETHUSD",1730479464306,3.98867,2507.1,2507.0,0.05327229]
["bitfinex","ETHUSD",1730479464665,3.9886,2507.2,2507.0,0.05327229]
["bitfinex","ETHUSD",1730479465413,1.59416729,2507.8,2507.0,0.05327229]
["bitfinex","ETHUSD",1730479465414,3.98801,2507.6,2507.0,0.05327229]
["bitfinex","ETHUSD",1730479465704,3.98807,2507.5,2507.0,0.05327229]
["bitfinex","ETHUSD",1730479465863,3.98801,2507.6,2507.1,0.7734]
["bitfinex","ETHUSD",1730479466062,3.98801,2507.6,2507.2,0.06610091]
["bitfinex","ETHUSD",1730479466262,3.98767,2507.8,2507.2,0.06610091]
["bitfinex","ETHUSD",1730479466504,3.98772,2507.7,2507.2,0.06610091]
["bitfinex","ETHUSD",1730479466698,3.98767,2507.8,2507.2,0.06610091]
["bitfinex","ETHUSD",1730479466881,3.98774,2507.7,2507.2,0.06610091]
["bitfinex","ETHUSD",1730479467266,3.98737,2508.0,2507.2,0.06610091]
["bitfinex","ETHUSD",1730479467467,3.98733,2508.0,2507.3,0.7939]
["bitfinex","ETHUSD",1730479467705,3.9871,2508.1,2507.4,0.06561154]
["bitfinex","ETHUSD",1730479467868,3.98705,2508.2,2507.5,0.7939]
["bitfinex","ETHUSD",1730479467869,3.98701,2508.2,2507.5,0.7939]
["bitfinex","ETHUSD",1730479468064,5.64782458,2508.6,2507.8,0.7939]
["bitfinex","ETHUSD",1730479468065,0.83076729,2508.6,2507.8,0.7939]
["bitfinex","ETHUSD",1730479468263,3.98646,2508.5,2507.8,0.7939]
["bitfinex","ETHUSD",1730479468462,3.9866,2508.4,2507.8,0.7939]
["bitfinex","ETHUSD",1730479469966,4.81717729,2508.6,2507.8,3.98753]
["bitfinex","ETHUSD",1730479470163,3.98637,2508.6,2507.9,0.7939]
["bitfinex","ETHUSD",1730479470476,3.98607,2508.8,2508.1,0.7939]
["bitfinex","ETHUSD",1730479470661,3.98624,2508.7,2508.1,0.7939]
["bitfinex","ETHUSD",1730479470861,7.97214,2508.8,2508.1,0.7939]
["bitfinex","ETHUSD",1730479471093,3.98614,2508.7,2508.1,0.7939]
["bitfinex","ETHUSD",1730479471480,4.86635073,2508.8,2508.1,0.7939]
["bitfinex","ETHUSD",1730479471688,3.98576,2509.0,2508.2,4.75083]
["bitfinex","ETHUSD",1730479471886,7.97154,2509.0,2508.3,0.764]
["bitfinex","ETHUSD",1730479472074,3.98576,2509.0,2508.3,0.764]
["bitfinex","ETHUSD",1730479472418,9.08500334,2509.5,2508.6,4.81398]
["bitfinex","ETHUSD",1730479472419,3.98502,2509.4,2508.6,4.81398]
["bitfinex","ETHUSD",1730479472704,4.81524729,2509.8,2509.1,0.8278]
["bitfinex","ETHUSD",1730479472868,3.98448,2509.8,2509.2,0.07969367]
["bitfinex","ETHUSD",1730479473073,3.98448,2509.8,2509.1,0.8278]
["bitfinex","ETHUSD",1730479473301,4.81494729,2510.0,2509.1,0.8278]
["bitfinex","ETHUSD",1730479473302,3.98418,2510.0,2509.1,3.98536]
["bitfinex","ETHUSD",1730479473511,2.07855094,2510.3,2509.0,3.98557]
["bitfinex","ETHUSD",1730479473512,1.66316729,2510.3,2509.2,0.90748802]
["bitfinex","ETHUSD",1730479473686,3.98414,2510.0,2509.2,0.8278]
["bitfinex","ETHUSD",1730479473887,3.98454,2509.7,2509.2,0.8278]
["bitfinex","ETHUSD",1730479474189,3.98443,2509.8,2509.2,0.8278]
["bitfinex","ETHUSD",1730479474779,0.83076729,2510.4,2508.8,5.84657645]
["bitfinex","ETHUSD",1730479474979,3.9837,2510.3,2509.5,3.98477]
["bitfinex","ETHUSD",1730479475181,3.9837,2510.3,2509.6,0.8332]
["bitfinex","ETHUSD",1730479475578,3.9837,2510.3,2509.6,4.81788]
["bitfinex","ETHUSD",1730479475785,3.98338,2510.5,2509.7,3.9845]
["bitfinex","ETHUSD",1730479475988,3.98338,2510.5,2509.8,0.8253]
["bitfinex","ETHUSD",1730479476205,3.98342,2510.4,2509.8,0.8253]
["bitfinex","ETHUSD",1730479476409,7.96833,2510.0,2509.8,0.8253]
["bitfinex","ETHUSD",1730479476623,3.98539,2509.2,2509.1,0.8253]
["bitfinex","ETHUSD",1730479476830,1.08449895,2509.4,2508.8,0.8208]
["bitfinex","ETHUSD",1730479476989,3.98581,2508.9,2508.8,0.8208]
["bitfinex","ETHUSD",1730479477334,3.98517,2509.3,2508.8,0.8208]
["bitfinex","ETHUSD",1730479477335,3.98527,2509.3,2508.8,0.8208]
["bitfinex","ETHUSD",1730479477502,3.98492,2509.5,2508.8,0.8208]
["bitfinex","ETHUSD",1730479477839,3.98455,2509.7,2508.8,0.8208]
["bitfinex","ETHUSD",1730479478027,3.98513,2509.4,2508.8,0.8208]
["bitfinex","ETHUSD",1730479478237,3.98529,2509.3,2508.8,0.8208]
["bitfinex","ETHUSD",1730479478392,3.98496,2509.5,2508.9,0.07970855]
["bitfinex","ETHUSD",1730479478733,4.35668887,2510.0,2508.8,0.8208]
["bitfinex","ETHUSD",1730479478734,3.98511,2509.4,2508.8,0.8208]
["bitfinex","ETHUSD",1730479479139,7.97024,2509.4,2508.8,0.8208]
["bitfinex","ETHUSD",1730479479325,3.98511,2509.4,2508.8,0.8208]
["bitfinex","ETHUSD",1730479479524,3.98488,2509.5,2508.8,0.8208]
["bitfinex","ETHUSD",1730479479831,3.98454,2509.7,2509.0,0.8033]
["bitfinex","ETHUSD",1730479480224,3.98444,2509.8,2509.0,0.8033]
["bitfinex","ETHUSD",1730479480521,3.98456,2509.7,2509.3,0.8033]
["bitfinex","ETHUSD",1730479480841,3.98438,2509.8,2509.3,0.8033]
["bitfinex","ETHUSD",1730479481044,3.98477,2509.6,2509.3,0.8033]
["bitfinex","ETHUSD",1730479481246,3.98551,2509.1,2508.9,0.8033]
["bitfinex","ETHUSD",1730479481396,0.796925,2509.6,2508.9,0.8033]
["bitfinex","ETHUSD",1730479481596,3.98508,2509.4,2508.9,0.8033]
["bitfinex","ETHUSD",1730479481832,3.98476,2509.6,2508.9,0.8033]
["bitfinex","ETHUSD",1730479482052,3.98487,2509.5,2508.9,0.8033]
["bitfinex","ETHUSD",1730479482216,3.98502,2509.4,2508.9,0.8033]
["bitfinex","ETHUSD",1730479482733,3.9848,2509.6,2508.9,0.8033]
["bitfinex","ETHUSD",1730479482734,3.9856,2509.1,2508.9,0.8033]
["bitfinex","ETHUSD",1730479482934,3.9856,2509.1,2508.2,3.0]
["bitfinex","ETHUSD",1730479482935,0.797089,2509.1,2508.2,0.8256]
["bitfinex","ETHUSD",1730479483152,3.98659,2508.5,2508.2,0.8256]
["bitfinex","ETHUSD",1730479483744,7.97251,2508.7,2508.2,0.8256]
["bitfinex","ETHUSD",1730479484137,3.98588,2508.9,2508.2,0.8256]
["bitfinex","ETHUSD",1730479484338,7.97179,2508.9,2508.2,0.8256]
["bitfinex","ETHUSD",1730479484537,3.98616,2508.7,2508.2,0.8256]
["bitfinex","ETHUSD",1730479485587,3.98613,2508.7,2508.3,0.07972442]
["bitfinex","ETHUSD",1730479486079,3.98613,2508.7,2508.2,0.8256]
["bitfinex","ETHUSD",1730479486457,3.98628,2508.6,2508.2,0.8256]
["bitfinex","ETHUSD",1730479486651,3.98604,2508.8,2508.2,0.8256]
["bitfinex","ETHUSD",1730479486964,3.98557,2509.1,2508.4,3.98658]
["bitfinex","ETHUSD",1730479487170,3.98557,2509.1,2508.5,1.162258]
["bitfinex","ETHUSD",1730479487557,0.8292,2509.7,2508.6,0.07971179]
["bitfinex","ETHUSD",1730479487896,3.98529,2509.3,2508.5,4.74996]
["bitfinex","ETHUSD",1730479488097,3.98502,2509.4,2508.7,3.9861]
["bitfinex","ETHUSD",1730479488298,3.9848,2509.6,2508.8,3.98589]
["bitfinex","ETHUSD",1730479488505,3.9845,2509.8,2509.1,0.8077]
["bitfinex","ETHUSD",1730479488703,3.98461,2509.7,2509.1,0.8077]
["bitfinex","ETHUSD",1730479488875,3.9845,2509.8,2509.1,0.8077]
["bitfinex","ETHUSD",1730479489088,3.98463,2509.7,2509.1,0.8077]
["bitfinex","ETHUSD",1730479489370,7.96897,2509.8,2509.1,0.8077]
["bitfinex","ETHUSD",1730479489572,3.98422,2509.9,2509.2,0.07969195]
["bitfinex","ETHUSD",1730479489790,3.98422,2509.9,2509.2,3.98521]
["bitfinex","ETHUSD",1730479489791,3.98423,2509.9,2509.2,3.98521]
["bitfinex","ETHUSD",1730479489986,3.98391,2510.1,2509.3,3.98503]
["bitfinex","ETHUSD",1730479490172,3.98399,2510.1,2509.4,0.751]
["bitfinex","ETHUSD",1730479490371,0.8155,2510.7,2509.4,0.751]
["bitfinex","ETHUSD",1730479490372,3.98358,2510.3,2509.5,3.98473]
["bitfinex","ETHUSD",1730479490576,3.98485,2509.5,2509.4,0.751]
["bitfinex","ETHUSD",1730479490973,3.9847,2509.6,2509.4,0.751]
["bitfinex","ETHUSD",1730479492161,3.98411,2510.0,2509.4,0.751]
["bitfinex","ETHUSD",1730479493407,3.98391,2510.1,2509.4,0.751]
["bitfinex","ETHUSD",1730479493612,3.98391,2510.1,2509.4,4.73599]
["bitfinex","ETHUSD",1730479493911,3.98391,2510.1,2509.4,0.751]
["bitfinex","ETHUSD",1730479494076,3.98399,2510.1,2509.4,0.751]
["bitfinex","ETHUSD",1730479494419,3.98399,2510.1,2509.5,0.07968034]
["bitfinex","ETHUSD",1730479494702,3.98338,2510.5,2509.6,0.7564]
["bitfinex","ETHUSD",1730479495006,3.98368,2510.3,2509.6,8.72563]
["bitfinex","ETHUSD",1730479495175,3.98272,2510.9,2509.7,0.8181]
["bitfinex","ETHUSD",1730479495176,3.98351,2510.4,2509.7,0.8181]
["bitfinex","ETHUSD",1730479495564,3.98331,2510.5,2509.8,0.07967119]
["bitfinex","ETHUSD",1730479495759,3.98322,2510.6,2509.9,4.78161]
["bitfinex","ETHUSD",1730479495964,3.98322,2510.6,2509.9,0.7974]
["bitfinex","ETHUSD",1730479496199,7.96644,2510.6,2509.9,0.7974]
["bitfinex","ETHUSD",1730479496699,3.9829,2510.8,2510.0,0.07966426]
["bitfinex","ETHUSD",1730479496903,3.98267,2510.9,2510.1,3.98388]
["bitfinex","ETHUSD",1730479497216,3.98296,2510.7,2510.0,5.33142]
["bitfinex","ETHUSD",1730479497861,3.98234,2511.1,2510.0,1.3474]
["bitfinex","ETHUSD",1730479498066,3.98289,2510.8,2510.1,0.7974]
["bitfinex","ETHUSD",1730479498300,7.96583,2510.8,2510.1,0.7974]
["bitfinex","ETHUSD",1730479498460,3.98289,2510.8,2510.1,0.7974]
["bitfinex","ETHUSD",1730479498666,3.98289,2510.8,2510.1,4.78122]
["bitfinex","ETHUSD",1730479498861,3.98258,2511.0,2510.1,4.78122]
["bitfinex","ETHUSD",1730479498862,3.98248,2511.0,2510.3,3.9835]
["bitfinex","ETHUSD",1730479499068,3.98248,2511.0,2510.5,0.7974]
["bitfinex","ETHUSD",1730479499069,3.98267,2510.9,2510.5,0.7974]
["bitfinex","ETHUSD",1730479499479,3.98267,2510.9,2510.6,0.07965445]
["bitfinex","ETHUSD",1730479499891,3.98267,2510.9,2510.5,0.87705388]
["bitfinex","ETHUSD",1730479500089,3.98267,2510.9,2510.5,0.7974]
["bitfinex","ETHUSD",1730479500397,3.98257,2511.0,2510.5,0.7974]
["bitfinex","ETHUSD",1730479500562,3.98264,2510.9,2510.5,0.7974]
["bitfinex","ETHUSD",1730479500964,3.98248,2511.0,2510.6,0.07965426]
["bitfinex","ETHUSD",1730479501327,3.9821,2511.3,2510.7,0.778]
["bitfinex","ETHUSD",1730479501603,3.98319,2510.6,2510.4,0.778]
["bitfinex","ETHUSD",1730479502597,7.96642,2510.6,2510.4,0.778]
["bitfinex","ETHUSD",1730479502761,3.98249,2511.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730479502762,4.75543415,2510.8,2509.9,0.8044]
["bitfinex","ETHUSD",1730479502986,3.98247,2511.0,2509.9,0.8044]
["bitfinex","ETHUSD",1730479502987,3.98406,2510.0,2509.9,0.8044]
["bitfinex","ETHUSD",1730479504031,3.98444,2509.8,2509.3,0.7894]
["bitfinex","ETHUSD",1730479504331,3.98423,2509.9,2509.3,1.26688]
["bitfinex","ETHUSD",1730479504490,3.98408,2510.0,2509.3,1.26688]
["bitfinex","ETHUSD",1730479504692,3.98408,2510.0,2509.3,5.25204]
["bitfinex","ETHUSD",1730479505421,10.02722658,2510.7,2509.3,5.25204]
["bitfinex","ETHUSD",1730479505422,3.98436,2509.9,2509.3,1.26688]
["bitfinex","ETHUSD",1730479505889,3.984,2510.1,2509.3,5.25202]
["bitfinex","ETHUSD",1730479506088,3.98406,2510.0,2509.3,5.25202]
["bitfinex","ETHUSD",1730479506672,3.98406,2510.0,2509.3,5.25198]
["bitfinex","ETHUSD",1730479506858,3.98371,2510.3,2509.6,0.8076]
["bitfinex","ETHUSD",1730479507133,3.9834,2510.5,2509.7,0.07967359]
["bitfinex","ETHUSD",1730479507319,3.98378,2510.2,2509.7,19.77]
["bitfinex","ETHUSD",1730479507995,3.98424,2509.9,2509.7,19.77]
["bitfinex","ETHUSD",1730479508193,3.98396,2510.1,2509.6,0.8076]
["bitfinex","ETHUSD",1730479508395,3.98407,2510.0,2509.7,0.07968095]
["bitfinex","ETHUSD",1730479509237,0.7507,2510.7,2509.7,0.07968095]
["bitfinex","ETHUSD",1730479509451,3.98367,2510.3,2509.7,19.77]
["bitfinex","ETHUSD",1730479510405,3.98384,2510.2,2509.7,19.77]
["bitfinex","ETHUSD",1730479510604,3.98344,2510.4,2509.7,19.77]
["bitfinex","ETHUSD",1730479510605,3.98359,2510.3,2509.7,19.77]
["bitfinex","ETHUSD",1730479511431,3.98359,2510.3,2509.7,23.75446]
["bitfinex","ETHUSD",1730479511739,3.98285,2510.8,2510.1,3.98374]
["bitfinex","ETHUSD",1730479511740,3.98293,2510.8,2510.1,3.98374]
["bitfinex","ETHUSD",1730479512157,0.7622,2511.3,2510.1,3.98374]
["bitfinex","ETHUSD",1730479512158,3.98263,2511.0,2510.3,0.7567]
["bitfinex","ETHUSD",1730479512308,3.98267,2510.9,2510.4,0.07965538]
["bitfinex","ETHUSD",1730479512807,3.98263,2511.0,2510.3,0.7567]
["bitfinex","ETHUSD",1730479512808,3.98281,2510.8,2510.5,0.0796554]
["bitfinex","ETHUSD",1730479513151,3.98281,2510.8,2510.3,0.7567]
["bitfinex","ETHUSD",1730479513505,5.85256122,2511.3,2510.3,0.7567]
["bitfinex","ETHUSD",1730479513506,1.87056122,2511.3,2510.3,0.7567]
["bitfinex","ETHUSD",1730479513726,1.87056122,2511.3,2509.7,0.7784]
["bitfinex","ETHUSD",1730479513727,3.98345,2510.4,2509.7,0.7784]
["bitfinex","ETHUSD",1730479513949,3.98438,2509.8,2509.7,0.7784]
["bitfinex","ETHUSD",1730479514107,3.98438,2509.8,2509.0,3.98559]
["bitfinex","ETHUSD",1730479514108,3.98445,2509.8,2509.4,0.7784]
["bitfinex","ETHUSD",1730479514574,0.398345,2510.4,2509.4,0.7784]
["bitfinex","ETHUSD",1730479514880,3.98525,2509.3,2508.9,0.8009]
["bitfinex","ETHUSD",1730479515275,0.8171,2509.5,2508.9,0.8009]
["bitfinex","ETHUSD",1730479515738,3.98529,2509.3,2508.9,0.8009]
["bitfinex","ETHUSD",1730479516490,3.98534,2509.2,2508.9,0.8009]
["bitfinex","ETHUSD",1730479516654,3.98537,2509.2,2508.9,0.8009]
["bitfinex","ETHUSD",1730479516843,3.98518,2509.3,2508.9,0.8009]
["bitfinex","ETHUSD",1730479517038,3.98533,2509.2,2508.9,0.8009]
["bitfinex","ETHUSD",1730479517245,3.98551,2509.1,2508.9,0.8009]
["bitfinex","ETHUSD",1730479517486,3.98529,2509.3,2508.9,0.8009]
["bitfinex","ETHUSD",1730479517790,3.98494,2509.5,2508.9,0.8009]
["bitfinex","ETHUSD",1730479517977,3.98453,2509.7,2508.9,0.8009]
["bitfinex","ETHUSD",1730479518158,3.98525,2509.3,2508.9,0.8009]
["bitfinex","ETHUSD",1730479518571,1.61448854,2510.1,2508.9,0.8009]
["bitfinex","ETHUSD",1730479518785,3.98463,2509.7,2509.0,3.98557]
["bitfinex","ETHUSD",1730479518942,3.98463,2509.7,2509.1,3.98549]
["bitfinex","ETHUSD",1730479519371,3.98463,2509.7,2509.0,3.98564]
["bitfinex","ETHUSD",1730479519571,7.77184,2510.1,2508.9,0.8009]
["bitfinex","ETHUSD",1730479519572,3.98546,2509.2,2508.9,0.8009]
["bitfinex","ETHUSD",1730479519772,3.98556,2509.1,2508.6,20.5521]
["bitfinex","ETHUSD",1730479519986,3.98572,2509.0,2508.6,20.5521]
["bitfinex","ETHUSD",1730479520170,3.98612,2508.7,2508.6,0.7821]
["bitfinex","ETHUSD",1730479520376,3.98501,2509.4,2508.6,0.7821]
["bitfinex","ETHUSD",1730479520377,3.98598,2508.8,2508.6,0.7821]
["bitfinex","ETHUSD",1730479520882,3.98575,2509.0,2507.8,23.75755]
["bitfinex","ETHUSD",1730479520883,3.98612,2508.7,2508.1,0.7842]
["bitfinex","ETHUSD",1730479521094,3.98686,2508.3,2508.1,0.7842]
["bitfinex","ETHUSD",1730479521243,3.98656,2508.5,2507.9,20.5542]
["bitfinex","ETHUSD",1730479521446,7.9731,2508.5,2507.9,20.5542]
["bitfinex","ETHUSD",1730479521778,3.98667,2508.4,2507.9,20.5542]
["bitfinex","ETHUSD",1730479522309,3.98688,2508.3,2507.9,20.5542]
["bitfinex","ETHUSD",1730479522626,0.797355,2508.3,2507.5,0.8133]
["bitfinex","ETHUSD",1730479522912,3.98692,2508.2,2507.5,20.5833]
["bitfinex","ETHUSD",1730479523220,3.0,2508.6,2507.5,20.5833]
["bitfinex","ETHUSD",1730479523221,3.82658854,2508.6,2507.5,0.8133]
["bitfinex","ETHUSD",1730479523373,3.82658854,2508.6,2507.2,0.779]
["bitfinex","ETHUSD",1730479523374,3.98787,2507.6,2507.2,0.779]
["bitfinex","ETHUSD",1730479523579,3.98764,2507.8,2507.2,0.779]
["bitfinex","ETHUSD",1730479523874,3.98785,2507.7,2507.2,0.779]
["bitfinex","ETHUSD",1730479524196,3.98799,2507.6,2507.2,0.779]
["bitfinex","ETHUSD",1730479524374,3.98765,2507.8,2507.3,0.0797553]
["bitfinex","ETHUSD",1730479524576,3.98764,2507.8,2507.2,0.779]
["bitfinex","ETHUSD",1730479525011,3.98733,2508.0,2507.2,0.779]
["bitfinex","ETHUSD",1730479525171,3.98762,2507.8,2507.2,4.76743]
["bitfinex","ETHUSD",1730479525376,3.9874,2507.9,2507.2,4.7675]
["bitfinex","ETHUSD",1730479525611,3.9874,2507.9,2507.2,8.75592]
["bitfinex","ETHUSD",1730479525824,4.76761,2508.7,2507.7,3.98763]
["bitfinex","ETHUSD",1730479526024,1.65317709,2509.0,2508.2,3.98692]
["bitfinex","ETHUSD",1730479526025,0.7814,2509.0,2508.2,3.98692]
["bitfinex","ETHUSD",1730479526193,3.98592,2508.9,2507.9,4.80386]
["bitfinex","ETHUSD",1730479526379,4.76706,2509.0,2508.1,3.98698]
["bitfinex","ETHUSD",1730479526580,8.75282,2509.0,2508.3,0.8166]
["bitfinex","ETHUSD",1730479526784,0.82658854,2509.4,2508.3,0.8166]
["bitfinex","ETHUSD",1730479526785,3.98541,2509.2,2508.4,0.07972404]
["bitfinex","ETHUSD",1730479527006,3.98519,2509.3,2508.4,3.98645]
["bitfinex","ETHUSD",1730479527286,3.98494,2509.5,2508.5,3.98644]
["bitfinex","ETHUSD",1730479527621,3.98503,2509.4,2508.5,3.98636]
["bitfinex","ETHUSD",1730479527921,3.98518,2509.3,2508.4,3.98649]
["bitfinex","ETHUSD",1730479528425,0.56171285,2509.5,2508.2,19.77]
["bitfinex","ETHUSD",1730479528426,6.05396658,2509.1,2508.2,19.77]
["bitfinex","ETHUSD",1730479528661,3.98581,2508.9,2508.2,19.77]
["bitfinex","ETHUSD",1730479528785,3.98581,2508.9,2508.2,20.58546507]
["bitfinex","ETHUSD",1730479529157,0.7604,2509.1,2507.8,19.77]
["bitfinex","ETHUSD",1730479529158,3.98654,2508.5,2507.8,19.77]
["bitfinex","ETHUSD",1730479529500,3.98654,2508.5,2507.8,23.75755]
["bitfinex","ETHUSD",1730479529927,3.98654,2508.5,2507.8,19.77]
["bitfinex","ETHUSD",1730479530155,3.98654,2508.5,2507.8,23.75753]
["bitfinex","ETHUSD",1730479530329,3.98654,2508.5,2507.8,19.77]
["bitfinex","ETHUSD",1730479530513,3.98598,2508.8,2508.0,3.98723]
["bitfinex","ETHUSD",1730479530717,3.98584,2508.9,2508.1,4.84421475]
["bitfinex","ETHUSD",1730479531043,3.9852,2509.3,2508.4,3.9866]
["bitfinex","ETHUSD",1730479531204,1.32491285,2509.5,2508.4,3.98652]
["bitfinex","ETHUSD",1730479531404,3.98565,2509.0,2508.3,0.7775]
["bitfinex","ETHUSD",1730479531729,3.98565,2509.0,2508.3,4.76417]
["bitfinex","ETHUSD",1730479531910,3.98565,2509.0,2508.4,0.4803]
["bitfinex","ETHUSD",1730479532113,3.98593,2508.9,2508.4,0.07153107]
["bitfinex","ETHUSD",1730479532437,3.9856,2509.1,2508.4,0.07153107]
["bitfinex","ETHUSD",1730479532645,3.98577,2509.0,2508.4,0.07153107]
["bitfinex","ETHUSD",1730479532812,3.98607,2508.8,2508.4,0.07153107]
["bitfinex","ETHUSD",1730479533019,3.98573,2509.0,2508.4,0.07153107]
["bitfinex","ETHUSD",1730479533346,6.98513,2509.4,2508.5,0.62971624]
["bitfinex","ETHUSD",1730479533657,6.94674367,2509.9,2508.8,3.98584]
["bitfinex","ETHUSD",1730479533658,3.98482,2509.6,2508.8,3.98584]
["bitfinex","ETHUSD",1730479533851,3.98482,2509.6,2508.9,0.07969973]
["bitfinex","ETHUSD",1730479534142,3.98502,2509.4,2508.9,0.07037968]
["bitfinex","ETHUSD",1730479534315,3.98502,2509.4,2508.7,23.75599]
["bitfinex","ETHUSD",1730479534520,3.98502,2509.4,2508.8,0.07051155]
["bitfinex","ETHUSD",1730479534747,3.98502,2509.4,2508.8,4.05646155]
["bitfinex","ETHUSD",1730479535122,3.98517,2509.3,2508.8,0.07051155]
["bitfinex","ETHUSD",1730479535322,3.98506,2509.4,2508.8,0.07051155]
["bitfinex","ETHUSD",1730479535527,3.98448,2509.8,2508.9,0.89100618]
["bitfinex","ETHUSD",1730479535820,3.98453,2509.7,2509.0,4.05569082]
["bitfinex","ETHUSD",1730479536034,3.98391,2510.1,2509.3,3.98508]
["bitfinex","ETHUSD",1730479536206,5.29356658,2510.3,2509.3,3.98508]
["bitfinex","ETHUSD",1730479536207,3.98369,2510.3,2509.6,3.98461]
["bitfinex","ETHUSD",1730479536408,3.98369,2510.3,2509.7,4.79582]
["bitfinex","ETHUSD",1730479536604,3.98382,2510.2,2509.7,0.88047857]
["bitfinex","ETHUSD",1730479537045,3.98393,2510.1,2509.7,0.88047857]
["bitfinex","ETHUSD",1730479537344,4.381885,2510.4,2509.7,4.86500857]
["bitfinex","ETHUSD",1730479537554,3.98323,2510.6,2509.8,0.07967263]
["bitfinex","ETHUSD",1730479537759,3.98323,2510.6,2510.0,3.98395]
["bitfinex","ETHUSD",1730479538049,3.98291,2510.8,2510.1,4.7952]
["bitfinex","ETHUSD",1730479538217,3.98309,2510.7,2510.1,0.87987108]
["bitfinex","ETHUSD",1730479538427,3.98283,2510.8,2510.1,4.86362108]
["bitfinex","ETHUSD",1730479538644,3.98272,2510.9,2510.2,4.06330958]
["bitfinex","ETHUSD",1730479538814,3.98272,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1730479539116,3.98321,2510.6,2510.3,0.06824988]
["bitfinex","ETHUSD",1730479539549,3.98279,2510.8,2510.1,4.79509]
["bitfinex","ETHUSD",1730479539845,3.98214,2511.3,2510.7,4.79417]
["bitfinex","ETHUSD",1730479540047,3.98185,2511.4,2510.8,3.98277]
["bitfinex","ETHUSD",1730479540254,3.9816,2511.6,2510.9,0.79558764]
["bitfinex","ETHUSD",1730479540412,3.98184,2511.4,2510.9,0.56571972]
["bitfinex","ETHUSD",1730479540633,3.9814,2511.7,2511.0,1.41768175]
["bitfinex","ETHUSD",1730479540938,3.98128,2511.8,2511.1,3.98223]
["bitfinex","ETHUSD",1730479541125,0.004,2511.9,2511.3,1.3505]
["bitfinex","ETHUSD",1730479541330,4.78109,2512.6,2511.5,0.55]
["bitfinex","ETHUSD",1730479541553,3.98057,2512.3,2511.8,0.8005]
["bitfinex","ETHUSD",1730479541720,3.98057,2512.3,2511.9,0.0659067]
["bitfinex","ETHUSD",1730479541721,3.98059,2512.2,2511.9,0.0659067]
["bitfinex","ETHUSD",1730479542145,3.98057,2512.3,2511.9,0.0659067]
["bitfinex","ETHUSD",1730479542357,3.98021,2512.5,2511.9,0.0659067]
["bitfinex","ETHUSD",1730479542579,3.98019,2512.5,2512.0,0.07960641]
["bitfinex","ETHUSD",1730479542860,3.98006,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730479543025,3.98045,2512.3,2512.1,0.06482109]
["bitfinex","ETHUSD",1730479543464,3.98066,2512.2,2511.8,0.8005]
["bitfinex","ETHUSD",1730479543626,3.98045,2512.3,2511.8,0.8005]
["bitfinex","ETHUSD",1730479543961,0.398006,2512.5,2511.8,0.8005]
["bitfinex","ETHUSD",1730479544301,7.96136,2512.2,2511.8,0.8005]
["bitfinex","ETHUSD",1730479544466,3.98089,2512.0,2511.8,0.8005]
["bitfinex","ETHUSD",1730479544759,0.94592218,2511.9,2511.5,0.7598]
["bitfinex","ETHUSD",1730479544967,3.97998,2512.6,2511.7,3.98131]
["bitfinex","ETHUSD",1730479544968,3.98031,2512.4,2511.7,3.98131]
["bitfinex","ETHUSD",1730479545180,7.96007,2512.6,2511.9,4.74083]
["bitfinex","ETHUSD",1730479545344,3.97968,2512.8,2512.0,19.77]
["bitfinex","ETHUSD",1730479545542,3.97968,2512.8,2512.1,3.98072]
["bitfinex","ETHUSD",1730479545744,7.9588,2513.0,2512.3,3.98039]
["bitfinex","ETHUSD",1730479545939,7.9588,2513.0,2512.1,23.75072]
["bitfinex","ETHUSD",1730479545940,3.97939,2513.0,2512.4,0.7598]
["bitfinex","ETHUSD",1730479546171,3.97996,2512.6,2512.4,0.7598]
["bitfinex","ETHUSD",1730479546466,3.97968,2512.8,2512.4,0.7598]
["bitfinex","ETHUSD",1730479546678,3.97932,2513.0,2512.4,0.7598]
["bitfinex","ETHUSD",1730479547243,3.97949,2512.9,2512.4,0.7598]
["bitfinex","ETHUSD",1730479547537,3.97905,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730479547929,3.97867,2513.4,2512.7,0.06387359]
["bitfinex","ETHUSD",1730479548149,3.97867,2513.4,2512.6,19.77]
["bitfinex","ETHUSD",1730479548150,3.97931,2513.0,2512.6,19.77]
["bitfinex","ETHUSD",1730479548485,3.97903,2513.2,2512.7,0.06387359]
["bitfinex","ETHUSD",1730479548692,3.97931,2513.0,2512.7,0.06387359]
["bitfinex","ETHUSD",1730479549178,3.97947,2512.9,2512.7,0.06387359]
["bitfinex","ETHUSD",1730479549385,3.97931,2513.0,2512.7,0.06387359]
["bitfinex","ETHUSD",1730479549742,3.97962,2512.8,2512.7,0.06387359]
["bitfinex","ETHUSD",1730479550178,0.397931,2513.0,2512.4,0.7598]
["bitfinex","ETHUSD",1730479550179,3.97996,2512.6,2512.4,0.7598]
["bitfinex","ETHUSD",1730479550381,3.98025,2512.4,2512.0,0.7667]
["bitfinex","ETHUSD",1730479550548,3.98073,2512.1,2512.0,0.7667]
["bitfinex","ETHUSD",1730479550893,3.98059,2512.2,2512.0,0.7667]
["bitfinex","ETHUSD",1730479551047,3.981,2512.0,2511.7,0.7667]
["bitfinex","ETHUSD",1730479551448,3.98097,2512.0,2511.7,0.7667]
["bitfinex","ETHUSD",1730479552269,3.0,2512.5,2511.7,0.7667]
["bitfinex","ETHUSD",1730479552588,3.98057,2512.2,2511.4,0.7565]
["bitfinex","ETHUSD",1730479552889,3.98089,2512.0,2511.4,0.7565]
["bitfinex","ETHUSD",1730479553101,3.98089,2512.0,2511.5,0.079625]
["bitfinex","ETHUSD",1730479553396,3.98121,2511.8,2511.5,0.079625]
["bitfinex","ETHUSD",1730479553775,3.98089,2512.0,2511.4,0.7565]
["bitfinex","ETHUSD",1730479553968,3.98124,2511.8,2511.4,0.7565]
["bitfinex","ETHUSD",1730479554500,3.98146,2511.7,2511.4,0.7565]
["bitfinex","ETHUSD",1730479554861,3.9816,2511.6,2511.4,0.7565]
["bitfinex","ETHUSD",1730479555507,3.98116,2511.9,2511.4,0.7565]
["bitfinex","ETHUSD",1730479555508,3.98134,2511.8,2511.4,0.7565]
["bitfinex","ETHUSD",1730479555676,3.98138,2511.7,2511.4,0.7565]
["bitfinex","ETHUSD",1730479556058,7.96289,2511.7,2511.4,0.7565]
["bitfinex","ETHUSD",1730479556303,3.98167,2511.6,2511.4,0.7565]
["bitfinex","ETHUSD",1730479556506,3.98138,2511.7,2511.4,0.7565]
["bitfinex","ETHUSD",1730479556807,3.98121,2511.8,2511.4,0.7565]
["bitfinex","ETHUSD",1730479557005,3.98115,2511.9,2511.4,0.7565]
["bitfinex","ETHUSD",1730479557367,3.98089,2512.0,2511.4,4.73825]
["bitfinex","ETHUSD",1730479557594,4.527094,2512.4,2511.4,0.7565]
["bitfinex","ETHUSD",1730479557595,3.98122,2511.8,2511.4,0.7565]
["bitfinex","ETHUSD",1730479558005,3.98192,2511.4,2510.9,1.3459]
["bitfinex","ETHUSD",1730479558296,3.98177,2511.5,2510.9,5.32842]
["bitfinex","ETHUSD",1730479558505,3.98164,2511.6,2510.9,2.16136507]
["bitfinex","ETHUSD",1730479558671,7.96331,2511.6,2511.0,3.98239]
["bitfinex","ETHUSD",1730479558859,3.98164,2511.6,2510.9,2.16136507]
["bitfinex","ETHUSD",1730479559066,3.98208,2511.3,2510.9,0.7959]
["bitfinex","ETHUSD",1730479559374,3.0,2512.2,2511.3,4.79078]
["bitfinex","ETHUSD",1730479559375,3.98104,2512.0,2511.3,4.79078]
["bitfinex","ETHUSD",1730479559573,0.7861,2512.2,2511.3,4.79078]
["bitfinex","ETHUSD",1730479559574,3.98139,2511.7,2511.3,0.8088]
["bitfinex","ETHUSD",1730479559804,3.98121,2511.8,2511.3,0.8088]
["bitfinex","ETHUSD",1730479560109,3.98085,2512.1,2511.5,7.96316]
["bitfinex","ETHUSD",1730479560317,0.7539,2512.6,2511.6,0.55]
["bitfinex","ETHUSD",1730479560518,3.98109,2511.9,2511.7,19.77]
["bitfinex","ETHUSD",1730479560675,3.98081,2512.1,2511.8,19.77]
["bitfinex","ETHUSD",1730479560875,3.9805,2512.3,2511.8,19.77]
["bitfinex","ETHUSD",1730479561100,3.9805,2512.3,2511.7,3.98128]
["bitfinex","ETHUSD",1730479561101,3.98058,2512.2,2511.7,0.75]
["bitfinex","ETHUSD",1730479561304,3.98002,2512.6,2512.0,3.98074]
["bitfinex","ETHUSD",1730479561486,3.98002,2512.6,2512.1,24.22839576]
["bitfinex","ETHUSD",1730479561791,3.97971,2512.8,2512.2,24.50049]
["bitfinex","ETHUSD",1730479561976,4.7335,2513.2,2512.4,0.55]
["bitfinex","ETHUSD",1730479562177,9.89453221,2513.9,2512.3,0.07959615]
["bitfinex","ETHUSD",1730479562178,3.97851,2513.5,2512.6,0.8106]
["bitfinex","ETHUSD",1730479562484,0.7925,2513.6,2512.6,0.8106]
["bitfinex","ETHUSD",1730479562485,3.97932,2513.0,2512.6,0.8106]
["bitfinex","ETHUSD",1730479562687,3.97932,2513.0,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479563083,7.95875,2513.0,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479563285,0.7925,2513.6,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479563286,3.97909,2513.2,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479563531,3.97956,2512.9,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479563829,3.97931,2513.0,2512.7,0.14143422]
["bitfinex","ETHUSD",1730479564122,6.97854,2513.5,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479564123,3.97953,2512.9,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479564334,6.97858,2513.5,2512.7,0.14143423]
["bitfinex","ETHUSD",1730479564531,3.97933,2513.0,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479564914,3.97884,2513.3,2512.7,0.06184662]
["bitfinex","ETHUSD",1730479565234,3.97884,2513.3,2512.8,19.84958003]
["bitfinex","ETHUSD",1730479565391,3.97884,2513.3,2512.9,0.0795801]
["bitfinex","ETHUSD",1730479565596,3.97923,2513.1,2513.0,0.0613329]
["bitfinex","ETHUSD",1730479566021,3.97899,2513.2,2513.0,0.0613329]
["bitfinex","ETHUSD",1730479566389,3.97914,2513.1,2513.0,0.0613329]
["bitfinex","ETHUSD",1730479567229,3.9788,2513.4,2513.0,0.0613329]
["bitfinex","ETHUSD",1730479567526,3.97899,2513.2,2513.0,0.0613329]
["bitfinex","ETHUSD",1730479567729,3.9788,2513.4,2513.0,0.14091305]
["bitfinex","ETHUSD",1730479567934,3.97816,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1730479568107,3.97833,2513.7,2513.3,19.77]
["bitfinex","ETHUSD",1730479568291,3.97833,2513.7,2513.4,0.06080724]
["bitfinex","ETHUSD",1730479568839,3.97836,2513.6,2513.4,0.06080724]
["bitfinex","ETHUSD",1730479569604,3.97805,2513.8,2513.4,0.06080724]
["bitfinex","ETHUSD",1730479569804,3.97836,2513.6,2513.4,0.06080724]
["bitfinex","ETHUSD",1730479570035,7.9565,2513.7,2513.4,0.06080724]
["bitfinex","ETHUSD",1730479570203,3.9782,2513.7,2513.4,0.06080724]
["bitfinex","ETHUSD",1730479570409,3.97799,2513.9,2513.4,0.06080724]
["bitfinex","ETHUSD",1730479570623,3.97823,2513.7,2513.4,0.06080724]
["bitfinex","ETHUSD",1730479571355,3.97712,2514.4,2513.7,3.97817]
["bitfinex","ETHUSD",1730479571555,3.97788,2513.9,2513.7,19.77]
["bitfinex","ETHUSD",1730479571710,3.97766,2514.1,2513.8,0.05990313]
["bitfinex","ETHUSD",1730479572048,3.97764,2514.1,2513.7,19.77]
["bitfinex","ETHUSD",1730479572264,3.97773,2514.0,2513.9,0.05975534]
["bitfinex","ETHUSD",1730479572428,3.97773,2514.0,2513.8,0.05988668]
["bitfinex","ETHUSD",1730479572616,3.97764,2514.1,2513.9,0.05975534]
["bitfinex","ETHUSD",1730479572944,7.95535,2514.1,2513.9,0.05975534]
["bitfinex","ETHUSD",1730479573144,3.97764,2514.1,2513.7,19.77]
["bitfinex","ETHUSD",1730479573448,3.97736,2514.3,2513.7,19.77]
["bitfinex","ETHUSD",1730479573745,3.97751,2514.2,2513.8,0.05985585]
["bitfinex","ETHUSD",1730479573960,3.7792,2514.6,2513.7,19.77]
["bitfinex","ETHUSD",1730479573961,3.97757,2514.1,2513.7,19.77]
["bitfinex","ETHUSD",1730479574243,3.97745,2514.2,2513.8,0.05985585]
["bitfinex","ETHUSD",1730479574657,3.7792,2514.6,2513.7,19.77]
["bitfinex","ETHUSD",1730479574822,3.97714,2514.4,2513.9,0.0597245]
["bitfinex","ETHUSD",1730479575010,3.97741,2514.2,2513.9,19.77]
["bitfinex","ETHUSD",1730479575212,3.97741,2514.2,2514.0,0.05959316]
["bitfinex","ETHUSD",1730479575518,3.97733,2514.3,2514.0,0.05959316]
["bitfinex","ETHUSD",1730479575713,3.97725,2514.3,2514.0,0.13913968]
["bitfinex","ETHUSD",1730479575908,3.97714,2514.4,2514.0,0.13913968]
["bitfinex","ETHUSD",1730479576110,3.97693,2514.5,2514.1,0.7759]
["bitfinex","ETHUSD",1730479576460,3.97687,2514.6,2514.2,0.05933052]
["bitfinex","ETHUSD",1730479576631,3.97693,2514.5,2514.2,0.13886725]
["bitfinex","ETHUSD",1730479576950,3.9771,2514.4,2514.2,0.05933052]
["bitfinex","ETHUSD",1730479577621,3.97694,2514.5,2514.2,0.05933052]
["bitfinex","ETHUSD",1730479577923,3.97685,2514.6,2514.2,0.05933052]
["bitfinex","ETHUSD",1730479578136,3.0,2515.1,2514.2,0.05933052]
["bitfinex","ETHUSD",1730479578336,3.97661,2514.7,2514.2,19.82933052]
["bitfinex","ETHUSD",1730479578732,3.97647,2514.8,2514.3,19.84953678]
["bitfinex","ETHUSD",1730479578940,3.97672,2514.7,2514.4,0.05658374]
["bitfinex","ETHUSD",1730479579274,3.97693,2514.5,2514.4,0.05658374]
["bitfinex","ETHUSD",1730479579575,3.97693,2514.5,2514.4,19.82658374]
["bitfinex","ETHUSD",1730479582167,6.97693,2514.5,2514.4,19.82658374]
["bitfinex","ETHUSD",1730479582342,6.97693,2514.5,2514.4,19.77]
["bitfinex","ETHUSD",1730479582549,3.97693,2514.5,2514.4,19.82653648]
["bitfinex","ETHUSD",1730479584729,3.97693,2514.5,2514.4,0.05653648]
["bitfinex","ETHUSD",1730479585078,3.97736,2514.3,2513.9,0.07954619]
["bitfinex","ETHUSD",1730479585281,3.97726,2514.3,2513.9,0.07954619]
["bitfinex","ETHUSD",1730479585442,7.73985236,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1730479585662,3.97747,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730479586467,3.97721,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730479586765,3.97726,2514.3,2514.1,0.8169]
["bitfinex","ETHUSD",1730479586961,3.9774,2514.2,2514.1,0.8169]
["bitfinex","ETHUSD",1730479587556,3.97733,2514.3,2514.1,0.8169]
["bitfinex","ETHUSD",1730479588670,3.97733,2514.3,2513.8,27.72597]
["bitfinex","ETHUSD",1730479588671,3.97733,2514.3,2513.8,20.5946]
["bitfinex","ETHUSD",1730479588883,3.97788,2513.9,2513.8,0.8246]
["bitfinex","ETHUSD",1730479589048,3.97754,2514.2,2513.8,0.8246]
["bitfinex","ETHUSD",1730479589380,3.97766,2514.1,2513.8,0.8246]
["bitfinex","ETHUSD",1730479589559,3.97766,2514.1,2513.9,0.07954927]
["bitfinex","ETHUSD",1730479589761,7.73985236,2514.9,2514.0,0.55]
["bitfinex","ETHUSD",1730479589762,3.97743,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1730479589960,3.97743,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730479590166,3.97765,2514.1,2513.8,0.8246]
["bitfinex","ETHUSD",1730479590738,3.97779,2514.0,2513.8,0.8246]
["bitfinex","ETHUSD",1730479590941,3.97835,2513.6,2513.5,19.77]
["bitfinex","ETHUSD",1730479591170,3.97835,2513.6,2513.1,0.8246]
["bitfinex","ETHUSD",1730479591493,3.97835,2513.6,2512.7,2.00549309]
["bitfinex","ETHUSD",1730479591494,3.97946,2512.9,2512.8,19.77]
["bitfinex","ETHUSD",1730479591776,3.97946,2512.9,2512.6,19.77]
["bitfinex","ETHUSD",1730479591996,3.97963,2512.8,2512.6,19.77]
["bitfinex","ETHUSD",1730479592140,3.97949,2512.9,2512.6,19.77]
["bitfinex","ETHUSD",1730479592344,3.0,2513.5,2512.6,19.77]
["bitfinex","ETHUSD",1730479592345,3.97931,2513.0,2512.6,19.77]
["bitfinex","ETHUSD",1730479592540,3.7897,2513.6,2512.7,0.05687002]
["bitfinex","ETHUSD",1730479592541,3.9793,2513.1,2512.7,0.05687002]
["bitfinex","ETHUSD",1730479593198,3.97935,2513.0,2512.7,0.05687002]
["bitfinex","ETHUSD",1730479593573,3.7897,2513.6,2512.7,0.05687002]
["bitfinex","ETHUSD",1730479593574,3.97915,2513.1,2512.7,0.05687002]
["bitfinex","ETHUSD",1730479593892,3.97892,2513.3,2512.7,0.13645069]
["bitfinex","ETHUSD",1730479594054,3.97762,2514.1,2512.9,3.97938]
["bitfinex","ETHUSD",1730479594055,3.97871,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1730479594245,3.97861,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1730479594457,2.47780268,2515.4,2513.0,0.55]
["bitfinex","ETHUSD",1730479594458,3.97817,2513.8,2513.2,4.52887]
["bitfinex","ETHUSD",1730479594765,3.97753,2514.2,2513.5,0.786]
["bitfinex","ETHUSD",1730479594967,0.8193,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1730479594968,4.7963,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1730479595294,3.97789,2513.9,2513.6,0.60568724]
["bitfinex","ETHUSD",1730479595668,3.97773,2514.0,2513.6,0.60568724]
["bitfinex","ETHUSD",1730479595891,3.97798,2513.9,2513.6,0.60568724]
["bitfinex","ETHUSD",1730479596194,3.97743,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730479596702,3.9772,2514.4,2514.0,1.3599]
["bitfinex","ETHUSD",1730479596885,3.97656,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1730479597111,3.97673,2514.7,2514.3,0.89280606]
["bitfinex","ETHUSD",1730479597416,3.97673,2514.7,2514.3,0.05492819]
["bitfinex","ETHUSD",1730479597644,3.97673,2514.7,2514.2,4.52732]
["bitfinex","ETHUSD",1730479597786,3.97661,2514.7,2514.4,0.0547969]
["bitfinex","ETHUSD",1730479598090,3.97663,2514.7,2514.2,4.52732]
["bitfinex","ETHUSD",1730479598297,3.97614,2515.0,2514.5,0.05466561]
["bitfinex","ETHUSD",1730479598621,0.7539,2515.1,2514.2,4.52739]
["bitfinex","ETHUSD",1730479598823,3.97669,2514.7,2514.6,0.05453434]
["bitfinex","ETHUSD",1730479599124,3.9771,2514.4,2514.1,19.77]
["bitfinex","ETHUSD",1730479599481,3.97695,2514.5,2514.2,0.0550595]
["bitfinex","ETHUSD",1730479599681,3.977,2514.5,2514.2,0.0550595]
["bitfinex","ETHUSD",1730479600145,3.97725,2514.3,2514.2,0.0550595]
["bitfinex","ETHUSD",1730479601121,3.97638,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730479601306,7.0979067,2515.2,2514.5,0.7802]
["bitfinex","ETHUSD",1730479601517,3.9766,2514.8,2514.5,0.83481218]
["bitfinex","ETHUSD",1730479602118,3.97677,2514.6,2514.5,0.83481218]
["bitfinex","ETHUSD",1730479602279,3.97677,2514.6,2514.5,0.05461218]
["bitfinex","ETHUSD",1730479602685,3.97677,2514.6,2514.3,19.77]
["bitfinex","ETHUSD",1730479602686,3.97709,2514.4,2514.3,19.77]
["bitfinex","ETHUSD",1730479605925,3.97695,2514.5,2514.3,19.77]
["bitfinex","ETHUSD",1730479606137,3.97638,2514.9,2514.1,0.55]
["bitfinex","ETHUSD",1730479606324,3.97637,2514.9,2514.4,4.77748]
["bitfinex","ETHUSD",1730479606505,3.97658,2514.8,2514.4,0.8004]
["bitfinex","ETHUSD",1730479606705,3.97625,2515.0,2514.4,0.8004]
["bitfinex","ETHUSD",1730479606906,3.97648,2514.8,2514.4,4.77738]
["bitfinex","ETHUSD",1730479607228,3.97653,2514.8,2514.4,20.5704]
["bitfinex","ETHUSD",1730479607431,3.97669,2514.7,2514.4,0.8004]
["bitfinex","ETHUSD",1730479607729,3.97669,2514.7,2514.2,23.7474]
["bitfinex","ETHUSD",1730479607730,3.97674,2514.7,2514.2,23.7474]
["bitfinex","ETHUSD",1730479607911,3.97674,2514.7,2514.5,0.05275169]
["bitfinex","ETHUSD",1730479608108,3.97674,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1730479608418,3.9765,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730479608617,3.9765,2514.8,2514.5,0.05275169]
["bitfinex","ETHUSD",1730479609231,7.95306,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730479609540,3.9765,2514.8,2514.4,0.05288298]
["bitfinex","ETHUSD",1730479609703,3.9765,2514.8,2514.4,4.02997298]
["bitfinex","ETHUSD",1730479609914,3.97616,2515.0,2514.5,0.48252593]
["bitfinex","ETHUSD",1730479610102,3.97633,2514.9,2514.5,4.51218762]
["bitfinex","ETHUSD",1730479610315,3.97633,2514.9,2514.5,4.43265899]
["bitfinex","ETHUSD",1730479611029,7.95272,2514.9,2514.5,4.43265899]
["bitfinex","ETHUSD",1730479611339,3.97633,2514.9,2514.6,0.41246777]
["bitfinex","ETHUSD",1730479611650,3.97612,2515.1,2514.6,0.41246777]
["bitfinex","ETHUSD",1730479611651,3.97623,2515.0,2514.7,0.05248915]
["bitfinex","ETHUSD",1730479612224,3.97631,2514.9,2514.7,0.05248915]
["bitfinex","ETHUSD",1730479612411,3.97645,2514.8,2514.7,0.05248915]
["bitfinex","ETHUSD",1730479612628,3.97631,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730479612629,3.97632,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730479612826,3.97632,2514.9,2514.3,24.56625]
["bitfinex","ETHUSD",1730479612827,3.97615,2515.0,2514.6,0.45031242]
["bitfinex","ETHUSD",1730479613016,3.97661,2514.7,2514.6,0.05262042]
["bitfinex","ETHUSD",1730479613415,3.97641,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1730479613613,3.97649,2514.8,2514.5,0.05275169]
["bitfinex","ETHUSD",1730479614048,3.97668,2514.7,2514.5,0.05275169]
["bitfinex","ETHUSD",1730479614338,3.97649,2514.8,2514.3,24.56626]
["bitfinex","ETHUSD",1730479614540,3.97663,2514.7,2514.6,0.05230399]
["bitfinex","ETHUSD",1730479614745,3.97663,2514.7,2514.3,20.5891]
["bitfinex","ETHUSD",1730479614746,3.97678,2514.6,2514.3,20.5891]
["bitfinex","ETHUSD",1730479615042,3.97649,2514.8,2514.3,24.56624]
["bitfinex","ETHUSD",1730479615206,3.97665,2514.7,2514.3,24.56624]
["bitfinex","ETHUSD",1730479615402,3.97626,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1730479615603,7.95251,2515.0,2514.5,3.97677]
["bitfinex","ETHUSD",1730479615909,3.97637,2514.9,2514.4,7.95396]
["bitfinex","ETHUSD",1730479616136,3.97637,2514.9,2514.4,4.52698]
["bitfinex","ETHUSD",1730479616351,3.97682,2514.6,2514.3,20.5891]
["bitfinex","ETHUSD",1730479616505,3.97657,2514.8,2514.3,20.5891]
["bitfinex","ETHUSD",1730479616506,0.7744,2514.8,2514.3,20.5891]
["bitfinex","ETHUSD",1730479616704,1.36801783,2515.2,2514.3,20.5891]
["bitfinex","ETHUSD",1730479616705,3.97668,2514.7,2514.3,24.56625]
["bitfinex","ETHUSD",1730479617010,3.97646,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1730479617321,3.9763,2514.9,2514.5,19.84952875]
["bitfinex","ETHUSD",1730479617533,3.9763,2514.9,2514.5,19.77]
["bitfinex","ETHUSD",1730479617720,3.97646,2514.8,2514.6,0.07952659]
["bitfinex","ETHUSD",1730479618041,3.97633,2514.9,2514.5,19.77]
["bitfinex","ETHUSD",1730479618358,3.97647,2514.8,2514.5,19.77]
["bitfinex","ETHUSD",1730479619210,3.97633,2514.9,2514.5,23.7469]
["bitfinex","ETHUSD",1730479619616,7.95277,2514.9,2514.5,19.77]
["bitfinex","ETHUSD",1730479619817,3.97613,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730479620214,3.97626,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730479620420,7.9525,2515.0,2514.5,23.74686]
["bitfinex","ETHUSD",1730479620729,3.97645,2514.9,2514.5,19.77]
["bitfinex","ETHUSD",1730479621272,3.97598,2515.1,2514.5,19.77]
["bitfinex","ETHUSD",1730479621560,1.24594113,2515.1,2514.5,19.77]
["bitfinex","ETHUSD",1730479621722,9.19815113,2515.1,2514.5,19.77]
["bitfinex","ETHUSD",1730479622087,3.97607,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1730479622359,0.1220767,2515.2,2514.7,19.77]
["bitfinex","ETHUSD",1730479622518,8.71599236,2515.0,2513.9,20.5848]
["bitfinex","ETHUSD",1730479622713,3.97819,2513.7,2513.6,0.41437197]
["bitfinex","ETHUSD",1730479623150,3.97819,2513.7,2513.3,0.89436761]
["bitfinex","ETHUSD",1730479623461,3.97819,2513.7,2512.9,0.8004]
["bitfinex","ETHUSD",1730479623462,3.9789,2513.3,2512.9,0.8004]
["bitfinex","ETHUSD",1730479623626,3.97864,2513.5,2513.0,4.05877735]
["bitfinex","ETHUSD",1730479623823,7.95663,2513.7,2513.1,3.97901]
["bitfinex","ETHUSD",1730479624026,7.95663,2513.7,2513.0,4.05877735]
["bitfinex","ETHUSD",1730479624027,3.97796,2513.9,2513.3,4.77915]
["bitfinex","ETHUSD",1730479624226,3.97796,2513.9,2513.4,4.05821043]
["bitfinex","ETHUSD",1730479624561,3.97798,2513.9,2513.4,4.05815043]
["bitfinex","ETHUSD",1730479624780,3.97798,2513.9,2513.4,0.07956043]
["bitfinex","ETHUSD",1730479625059,3.97798,2513.9,2513.3,4.58045094]
["bitfinex","ETHUSD",1730479625359,8.99987113,2514.3,2513.3,4.57047094]
["bitfinex","ETHUSD",1730479625524,3.97783,2514.0,2513.4,4.05809932]
["bitfinex","ETHUSD",1730479625721,3.9779,2513.9,2513.4,0.07955932]
["bitfinex","ETHUSD",1730479625942,3.9779,2513.9,2513.3,4.57053094]
["bitfinex","ETHUSD",1730479625943,3.97815,2513.8,2513.3,4.57053094]
["bitfinex","ETHUSD",1730479626153,3.9779,2513.9,2513.3,0.59172094]
["bitfinex","ETHUSD",1730479626331,3.97807,2513.8,2513.4,3.97856]
["bitfinex","ETHUSD",1730479626539,3.9774,2514.2,2513.3,0.59172094]
["bitfinex","ETHUSD",1730479626734,3.97756,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1730479626946,3.97756,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1730479626947,3.9778,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730479627150,3.9775,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1730479627328,3.97758,2514.1,2513.8,0.07955145]
["bitfinex","ETHUSD",1730479627522,3.97758,2514.1,2513.7,3.97809]
["bitfinex","ETHUSD",1730479627736,3.9775,2514.2,2513.8,4.05757148]
["bitfinex","ETHUSD",1730479627965,3.9775,2514.2,2513.8,0.07955148]
["bitfinex","ETHUSD",1730479628170,3.97765,2514.1,2513.8,0.07955148]
["bitfinex","ETHUSD",1730479628325,3.9775,2514.2,2513.8,0.83325148]
["bitfinex","ETHUSD",1730479628528,3.97758,2514.1,2513.8,0.7537]
["bitfinex","ETHUSD",1730479628856,3.9782,2513.7,2513.5,0.7537]
["bitfinex","ETHUSD",1730479629249,3.97801,2513.9,2513.5,20.5237]
["bitfinex","ETHUSD",1730479629451,3.97806,2513.8,2513.5,20.5237]
["bitfinex","ETHUSD",1730479629766,3.97801,2513.9,2513.5,24.50218]
["bitfinex","ETHUSD",1730479630775,3.97799,2513.9,2513.5,20.5237]
["bitfinex","ETHUSD",1730479631333,3.97835,2513.6,2513.5,19.77]
["bitfinex","ETHUSD",1730479631918,4.77225,2513.6,2513.5,19.77]
["bitfinex","ETHUSD",1730479632647,3.97835,2513.6,2513.5,19.77]
["bitfinex","ETHUSD",1730479634053,3.97835,2513.6,2513.5,19.82232815]
["bitfinex","ETHUSD",1730479634989,3.97835,2513.6,2513.5,0.05232815]
["bitfinex","ETHUSD",1730479635189,9.06559024,2513.6,2513.5,0.05232815]
["bitfinex","ETHUSD",1730479635415,3.9793,2513.0,2512.9,19.77]
["bitfinex","ETHUSD",1730479635624,3.97965,2512.8,2512.5,19.77]
["bitfinex","ETHUSD",1730479636020,7.95883,2513.0,2512.5,23.75003]
["bitfinex","ETHUSD",1730479636222,3.97947,2512.9,2512.5,23.75003]
["bitfinex","ETHUSD",1730479636729,3.97908,2513.2,2512.6,4.05949118]
["bitfinex","ETHUSD",1730479636928,10.31163137,2513.6,2513.0,0.832]
["bitfinex","ETHUSD",1730479636929,3.97863,2513.5,2513.0,0.832]
["bitfinex","ETHUSD",1730479637144,3.97862,2513.5,2513.0,4.81128]
["bitfinex","ETHUSD",1730479637422,3.97862,2513.5,2513.0,0.832]
["bitfinex","ETHUSD",1730479637423,3.97884,2513.3,2513.0,0.832]
["bitfinex","ETHUSD",1730479637636,3.97884,2513.3,2513.1,0.05285377]
["bitfinex","ETHUSD",1730479637791,0.8176,2513.6,2513.1,0.05285377]
["bitfinex","ETHUSD",1730479637994,3.97844,2513.6,2513.1,19.82285377]
["bitfinex","ETHUSD",1730479638350,0.8221,2513.8,2513.1,19.82285377]
["bitfinex","ETHUSD",1730479638351,3.97866,2513.5,2513.1,19.82285377]
["bitfinex","ETHUSD",1730479638895,3.97869,2513.4,2513.1,19.82285377]
["bitfinex","ETHUSD",1730479639114,3.97858,2513.5,2513.1,19.82285377]
["bitfinex","ETHUSD",1730479639321,3.97858,2513.5,2513.1,23.80199377]
["bitfinex","ETHUSD",1730479639535,7.9572,2513.5,2513.1,19.82285377]
["bitfinex","ETHUSD",1730479639828,3.9787,2513.4,2513.1,19.82285377]
["bitfinex","ETHUSD",1730479640395,3.97899,2513.2,2513.1,19.82285377]
["bitfinex","ETHUSD",1730479640718,5.572673,2513.2,2513.1,19.77]
["bitfinex","ETHUSD",1730479640888,5.572673,2513.2,2512.6,19.77]
["bitfinex","ETHUSD",1730479640889,3.97938,2513.0,2512.6,19.77]
["bitfinex","ETHUSD",1730479641200,3.97884,2513.3,2513.1,0.05306137]
["bitfinex","ETHUSD",1730479641411,2.01914113,2513.8,2513.0,4.803]
["bitfinex","ETHUSD",1730479641412,3.97851,2513.5,2513.0,4.803]
["bitfinex","ETHUSD",1730479641623,3.97779,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730479641936,2.00594113,2514.1,2513.2,0.05294845]
["bitfinex","ETHUSD",1730479641937,3.97764,2514.1,2513.6,4.93896386]
["bitfinex","ETHUSD",1730479642144,3.9775,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730479642495,3.97691,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1730479642845,3.977,2514.5,2514.2,0.8287]
["bitfinex","ETHUSD",1730479643198,3.977,2514.5,2514.3,0.05149734]
["bitfinex","ETHUSD",1730479643588,3.977,2514.5,2514.2,0.8287]
["bitfinex","ETHUSD",1730479643824,3.977,2514.5,2514.4,0.05123655]
["bitfinex","ETHUSD",1730479644027,3.97709,2514.4,2514.3,0.05136373]
["bitfinex","ETHUSD",1730479644192,3.97737,2514.3,2514.0,19.77]
["bitfinex","ETHUSD",1730479644398,3.97749,2514.2,2514.0,19.77]
["bitfinex","ETHUSD",1730479644630,3.97756,2514.1,2514.0,19.77]
["bitfinex","ETHUSD",1730479644791,3.97803,2513.9,2513.4,19.77]
["bitfinex","ETHUSD",1730479644996,3.97812,2513.8,2513.4,20.58546507]
["bitfinex","ETHUSD",1730479645246,3.97788,2513.9,2513.4,19.77]
["bitfinex","ETHUSD",1730479645392,3.97945,2513.0,2512.7,19.77]
["bitfinex","ETHUSD",1730479646434,3.97946,2512.9,2512.7,19.77]
["bitfinex","ETHUSD",1730479646594,3.97948,2512.9,2512.7,19.77]
["bitfinex","ETHUSD",1730479647330,3.97952,2512.9,2512.7,19.77]
["bitfinex","ETHUSD",1730479647895,4.80532,2513.1,2512.7,19.77]
["bitfinex","ETHUSD",1730479648094,3.97922,2513.1,2512.7,20.58546507]
["bitfinex","ETHUSD",1730479648328,3.97941,2513.0,2512.7,19.77]
["bitfinex","ETHUSD",1730479648941,3.97922,2513.1,2512.7,19.77]
["bitfinex","ETHUSD",1730479649837,3.97922,2513.1,2512.8,19.77]
["bitfinex","ETHUSD",1730479650139,3.97895,2513.3,2512.8,19.77]
["bitfinex","ETHUSD",1730479650140,3.979,2513.2,2512.8,19.77]
["bitfinex","ETHUSD",1730479650457,3.97895,2513.3,2512.8,20.5832]
["bitfinex","ETHUSD",1730479650820,7.95728,2513.5,2512.8,20.5832]
["bitfinex","ETHUSD",1730479651021,3.97874,2513.4,2512.8,20.5832]
["bitfinex","ETHUSD",1730479651453,3.97885,2513.3,2512.9,0.05354839]
["bitfinex","ETHUSD",1730479651866,3.97885,2513.3,2512.8,20.5832]
["bitfinex","ETHUSD",1730479652026,3.97885,2513.3,2513.0,0.05341695]
["bitfinex","ETHUSD",1730479652221,3.97846,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1730479652461,3.97868,2513.4,2513.1,19.82326289]
["bitfinex","ETHUSD",1730479653531,0.8084,2513.7,2513.1,19.82326289]
["bitfinex","ETHUSD",1730479653754,3.0,2514.0,2513.1,19.82326289]
["bitfinex","ETHUSD",1730479653755,3.97788,2513.9,2513.1,19.82326289]
["bitfinex","ETHUSD",1730479653935,0.8084,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1730479654243,3.97774,2514.0,2513.4,19.84956134]
["bitfinex","ETHUSD",1730479654428,3.9779,2513.9,2513.4,19.82280697]
["bitfinex","ETHUSD",1730479654636,3.97816,2513.8,2513.4,20.63827204]
["bitfinex","ETHUSD",1730479654962,3.97816,2513.8,2513.4,19.82280697]
["bitfinex","ETHUSD",1730479655128,3.97788,2513.9,2513.4,19.82280697]
["bitfinex","ETHUSD",1730479655543,3.97773,2514.0,2513.4,19.82280697]
["bitfinex","ETHUSD",1730479655868,3.97773,2514.0,2513.5,19.77]
["bitfinex","ETHUSD",1730479656168,3.97773,2514.0,2513.6,0.05249897]
["bitfinex","ETHUSD",1730479656526,7.95559,2514.0,2513.4,19.77]
["bitfinex","ETHUSD",1730479656729,3.97727,2514.3,2513.7,0.05235527]
["bitfinex","ETHUSD",1730479656967,3.97768,2514.1,2513.6,0.7624]
["bitfinex","ETHUSD",1730479657150,3.97797,2513.9,2513.8,0.05222391]
["bitfinex","ETHUSD",1730479657465,3.97781,2514.0,2513.6,0.7624]
["bitfinex","ETHUSD",1730479657638,7.95534,2514.1,2513.8,0.05222391]
["bitfinex","ETHUSD",1730479657822,3.97765,2514.1,2513.7,0.05235527]
["bitfinex","ETHUSD",1730479658147,3.97765,2514.1,2513.8,0.05222391]
["bitfinex","ETHUSD",1730479658334,7.95536,2514.1,2513.6,0.7624]
["bitfinex","ETHUSD",1730479658525,7.95536,2514.1,2513.9,0.05209256]
["bitfinex","ETHUSD",1730479658725,3.97772,2514.0,2513.6,0.7624]
["bitfinex","ETHUSD",1730479659355,3.97772,2514.0,2513.6,0.84195762]
["bitfinex","ETHUSD",1730479659561,3.97772,2514.0,2513.6,0.7624]
["bitfinex","ETHUSD",1730479660551,3.97789,2513.9,2513.5,19.77]
["bitfinex","ETHUSD",1730479661375,3.97762,2514.1,2513.5,19.77]
["bitfinex","ETHUSD",1730479661571,7.95528,2514.1,2513.6,0.07956097]
["bitfinex","ETHUSD",1730479661869,3.97779,2514.0,2513.5,19.77]
["bitfinex","ETHUSD",1730479662381,3.97757,2514.1,2513.6,0.07955807]
["bitfinex","ETHUSD",1730479662524,4.75225,2514.5,2513.5,19.77]
["bitfinex","ETHUSD",1730479662525,3.97778,2514.0,2513.5,19.77]
["bitfinex","ETHUSD",1730479662863,3.9771,2514.4,2513.5,19.77]
["bitfinex","ETHUSD",1730479662864,3.97835,2513.6,2513.5,19.77]
["bitfinex","ETHUSD",1730479663955,3.97835,2513.6,2512.8,0.41448321]
["bitfinex","ETHUSD",1730479663956,3.97946,2512.9,2512.8,0.41448321]
["bitfinex","ETHUSD",1730479664267,3.97933,2513.0,2512.7,19.77]
["bitfinex","ETHUSD",1730479664455,3.97962,2512.8,2512.7,19.77]
["bitfinex","ETHUSD",1730479664717,0.7753,2512.9,2512.3,19.77]
["bitfinex","ETHUSD",1730479664952,3.98001,2512.6,2512.3,19.77]
["bitfinex","ETHUSD",1730479665154,3.97962,2512.8,2512.3,19.77]
["bitfinex","ETHUSD",1730479665359,3.97979,2512.7,2512.3,19.77]
["bitfinex","ETHUSD",1730479665524,3.97962,2512.8,2512.3,19.77]
["bitfinex","ETHUSD",1730479665935,0.7727,2513.2,2512.3,23.75039]
["bitfinex","ETHUSD",1730479666136,0.7727,2513.5,2512.6,0.55]
["bitfinex","ETHUSD",1730479666340,7.9575,2513.4,2512.8,3.97953]
["bitfinex","ETHUSD",1730479666565,3.97894,2513.3,2512.7,23.7497]
["bitfinex","ETHUSD",1730479666869,3.97894,2513.3,2512.7,27.72948]
["bitfinex","ETHUSD",1730479667280,3.97861,2513.5,2513.0,0.812]
["bitfinex","ETHUSD",1730479667568,5.99659113,2513.9,2513.1,0.05300999]
["bitfinex","ETHUSD",1730479667569,3.97869,2513.4,2513.1,0.05300999]
["bitfinex","ETHUSD",1730479667740,3.97885,2513.3,2513.1,0.05300999]
["bitfinex","ETHUSD",1730479667941,3.97869,2513.4,2513.1,0.05300999]
["bitfinex","ETHUSD",1730479668362,3.97846,2513.6,2513.1,0.05300999]
["bitfinex","ETHUSD",1730479668741,7.95692,2513.6,2513.1,4.03213999]
["bitfinex","ETHUSD",1730479669184,3.97846,2513.6,2513.1,4.03213999]
["bitfinex","ETHUSD",1730479669386,7.95692,2513.6,2513.1,4.03213999]
["bitfinex","ETHUSD",1730479669755,3.97821,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730479669960,3.97852,2513.5,2513.2,0.05287857]
["bitfinex","ETHUSD",1730479670480,3.97821,2513.7,2513.2,0.05287857]
["bitfinex","ETHUSD",1730479670481,4.75153,2513.3,2513.2,0.05287857]
["bitfinex","ETHUSD",1730479671586,3.97846,2513.6,2513.2,0.05287857]
["bitfinex","ETHUSD",1730479671772,3.97816,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730479672100,3.97822,2513.7,2513.3,0.84917801]
["bitfinex","ETHUSD",1730479672378,3.97822,2513.7,2513.4,0.05264661]
["bitfinex","ETHUSD",1730479672885,3.97835,2513.6,2513.4,0.05264661]
["bitfinex","ETHUSD",1730479673392,4.81041,2513.5,2513.4,0.05264661]
["bitfinex","ETHUSD",1730479673691,3.97884,2513.3,2512.9,0.7964]
["bitfinex","ETHUSD",1730479673856,3.97901,2513.2,2512.9,0.7964]
["bitfinex","ETHUSD",1730479674058,3.97901,2513.2,2513.0,0.05325448]
["bitfinex","ETHUSD",1730479674259,3.97884,2513.3,2513.0,0.05325448]
["bitfinex","ETHUSD",1730479674486,4.81053,2513.5,2513.0,0.05325448]
["bitfinex","ETHUSD",1730479674783,4.66125485,2513.8,2513.2,3.97893]
["bitfinex","ETHUSD",1730479674784,6.97816,2513.8,2513.2,3.97893]
["bitfinex","ETHUSD",1730479675084,3.97823,2513.7,2513.2,3.97893]
["bitfinex","ETHUSD",1730479675292,3.97843,2513.6,2513.3,0.05288283]
["bitfinex","ETHUSD",1730479675650,3.97823,2513.7,2513.2,3.97892]
["bitfinex","ETHUSD",1730479675885,3.97823,2513.7,2513.4,0.05275143]
["bitfinex","ETHUSD",1730479676198,3.978,2513.9,2513.5,0.05261799]
["bitfinex","ETHUSD",1730479676483,3.97804,2513.8,2513.5,0.05261799]
["bitfinex","ETHUSD",1730479677602,3.97835,2513.6,2513.5,0.05261799]
["bitfinex","ETHUSD",1730479677884,3.97835,2513.6,2513.1,0.7679]
["bitfinex","ETHUSD",1730479677885,3.97835,2513.6,2513.1,4.74703]
["bitfinex","ETHUSD",1730479678068,3.97835,2513.6,2513.5,0.05255631]
["bitfinex","ETHUSD",1730479678422,5.22382113,2513.9,2513.5,0.05256042]
["bitfinex","ETHUSD",1730479678577,1.66125485,2514.1,2513.3,3.97883]
["bitfinex","ETHUSD",1730479678578,5.22362113,2514.1,2513.3,3.97883]
["bitfinex","ETHUSD",1730479678770,3.97774,2514.0,2513.6,0.0524311]
["bitfinex","ETHUSD",1730479679093,4.80292,2514.2,2513.6,0.0524311]
["bitfinex","ETHUSD",1730479679094,4.80292,2514.2,2513.7,0.754]
["bitfinex","ETHUSD",1730479679301,3.97752,2514.2,2513.7,20.57629973]
["bitfinex","ETHUSD",1730479679504,3.97717,2514.4,2513.8,3.97793]
["bitfinex","ETHUSD",1730479679802,3.97717,2514.4,2513.9,0.05205347]
["bitfinex","ETHUSD",1730479680103,3.97725,2514.3,2513.9,0.05205347]
["bitfinex","ETHUSD",1730479680270,0.7545,2514.5,2513.9,0.05205347]
["bitfinex","ETHUSD",1730479680271,0.7545,2514.5,2513.9,4.02990347]
["bitfinex","ETHUSD",1730479680478,3.97719,2514.4,2513.9,0.05205347]
["bitfinex","ETHUSD",1730479680670,0.7545,2514.5,2513.9,0.05205347]
["bitfinex","ETHUSD",1730479680671,4.7315,2514.5,2513.9,0.05205347]
["bitfinex","ETHUSD",1730479680913,3.97709,2514.4,2513.9,4.02991347]
["bitfinex","ETHUSD",1730479681073,3.97682,2514.6,2513.9,0.05205347]
["bitfinex","ETHUSD",1730479681274,2.07898727,2514.9,2514.2,0.753]
["bitfinex","ETHUSD",1730479681275,1.66125485,2514.9,2514.2,0.753]
["bitfinex","ETHUSD",1730479681472,2.46735485,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730479681673,1.66125485,2515.3,2514.7,4.72953]
["bitfinex","ETHUSD",1730479681874,5.63673485,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1730479682066,5.63673485,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1730479682067,3.97548,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1730479682384,1.66125485,2515.6,2515.0,3.97614]
["bitfinex","ETHUSD",1730479682385,3.97521,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1730479682595,4.78125,2515.7,2515.1,23.7960491]
["bitfinex","ETHUSD",1730479682898,3.97521,2515.6,2515.1,23.7960491]
["bitfinex","ETHUSD",1730479683291,3.97482,2515.9,2515.1,24.5841491]
["bitfinex","ETHUSD",1730479683491,3.97418,2516.3,2515.1,28.1341491]
["bitfinex","ETHUSD",1730479683895,3.9745,2516.1,2515.1,28.1341491]
["bitfinex","ETHUSD",1730479684307,4.72674,2516.6,2515.1,28.1341491]
["bitfinex","ETHUSD",1730479684308,3.97386,2516.5,2515.1,28.1341491]
["bitfinex","ETHUSD",1730479684603,7.94774,2516.5,2515.9,4.78724]
["bitfinex","ETHUSD",1730479684806,0.7531,2516.6,2515.9,4.78724]
["bitfinex","ETHUSD",1730479684811,5.63366968,2516.9,2516.2,3.97416]
["bitfinex","ETHUSD",1730479685004,3.97386,2516.5,2516.0,19.81869141]
["bitfinex","ETHUSD",1730479685314,3.97355,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1730479685500,3.97355,2516.7,2516.1,4.02295029]
["bitfinex","ETHUSD",1730479685815,3.9737,2516.6,2516.1,0.04856029]
["bitfinex","ETHUSD",1730479686036,4.843479,2516.7,2516.1,0.04856029]
["bitfinex","ETHUSD",1730479686183,3.97369,2516.6,2516.1,0.04856029]
["bitfinex","ETHUSD",1730479686528,4.7263,2516.9,2516.3,3.97404]
["bitfinex","ETHUSD",1730479686727,3.97353,2516.7,2516.2,0.04842918]
["bitfinex","ETHUSD",1730479686881,3.97362,2516.6,2516.1,8.71417236]
["bitfinex","ETHUSD",1730479687078,3.97362,2516.6,2516.2,0.04831014]
["bitfinex","ETHUSD",1730479687506,3.97359,2516.7,2516.2,0.04831014]
["bitfinex","ETHUSD",1730479687712,0.7531,2516.9,2516.1,4.81933522]
["bitfinex","ETHUSD",1730479687929,3.97355,2516.7,2516.3,0.04817904]
["bitfinex","ETHUSD",1730479688091,3.97344,2516.8,2516.3,0.04817904]
["bitfinex","ETHUSD",1730479688421,3.8248,2517.2,2516.4,0.04804795]
["bitfinex","ETHUSD",1730479688629,3.97338,2516.8,2516.4,0.04804795]
["bitfinex","ETHUSD",1730479688785,3.97338,2516.8,2516.2,23.74421]
["bitfinex","ETHUSD",1730479688985,3.97308,2517.0,2516.5,0.04791688]
["bitfinex","ETHUSD",1730479689208,3.97308,2517.0,2516.2,23.74415]
["bitfinex","ETHUSD",1730479689209,3.97332,2516.8,2516.2,23.74415]
["bitfinex","ETHUSD",1730479689393,3.97332,2516.8,2516.6,0.04778581]
["bitfinex","ETHUSD",1730479689607,0.779788,2517.0,2516.2,19.77]
["bitfinex","ETHUSD",1730479689608,3.97363,2516.6,2516.2,19.77]
["bitfinex","ETHUSD",1730479689797,3.97335,2516.8,2516.7,0.04765476]
["bitfinex","ETHUSD",1730479690127,0.779788,2517.0,2516.1,4.73985236]
["bitfinex","ETHUSD",1730479690128,3.97362,2516.6,2516.1,4.73985236]
["bitfinex","ETHUSD",1730479690420,0.779788,2517.0,2516.3,3.97394]
["bitfinex","ETHUSD",1730479690421,3.97322,2516.9,2516.3,3.97394]
["bitfinex","ETHUSD",1730479690626,0.779788,2517.0,2516.3,3.97394]
["bitfinex","ETHUSD",1730479690627,4.752798,2517.0,2516.3,3.97394]
["bitfinex","ETHUSD",1730479690824,3.97338,2516.8,2516.1,8.71417236]
["bitfinex","ETHUSD",1730479691047,3.97338,2516.8,2516.0,19.77]
["bitfinex","ETHUSD",1730479691048,3.97393,2516.4,2516.0,19.77]
["bitfinex","ETHUSD",1730479691247,3.97348,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730479691457,4.849931,2516.7,2516.1,8.71424236]
["bitfinex","ETHUSD",1730479691602,4.849931,2516.7,2516.0,19.77]
["bitfinex","ETHUSD",1730479691603,3.97367,2516.6,2516.0,23.74456]
["bitfinex","ETHUSD",1730479691806,0.876451,2516.7,2516.0,19.77]
["bitfinex","ETHUSD",1730479692041,3.97381,2516.5,2516.0,19.77]
["bitfinex","ETHUSD",1730479692401,3.97361,2516.6,2516.0,23.74456]
["bitfinex","ETHUSD",1730479692602,7.79104,2516.9,2516.0,19.77]
["bitfinex","ETHUSD",1730479692831,7.79104,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730479692832,4.79104,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730479693240,3.97293,2517.1,2516.3,0.07947451]
["bitfinex","ETHUSD",1730479693441,3.97293,2517.1,2516.1,4.73985236]
["bitfinex","ETHUSD",1730479693442,0.479543,2517.0,2516.4,0.7834]
["bitfinex","ETHUSD",1730479693741,4.79524,2517.2,2516.4,4.75717]
["bitfinex","ETHUSD",1730479693950,4.79524,2517.2,2516.4,5.60272365]
["bitfinex","ETHUSD",1730479693951,0.8225,2517.2,2516.4,5.60272365]
["bitfinex","ETHUSD",1730479694117,0.8095,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1730479694456,0.1220767,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1730479694956,0.1220767,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1730479695245,0.1220767,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1730479695740,0.1220767,2517.7,2517.6,4.73985236]
["bitfinex","ETHUSD",1730479696168,0.1220767,2517.7,2517.6,9.49418236]
["bitfinex","ETHUSD",1730479696340,0.1220767,2517.7,2517.6,10.04418236]
["bitfinex","ETHUSD",1730479696654,3.97069,2518.5,2517.6,10.04418236]
["bitfinex","ETHUSD",1730479696655,3.97069,2518.5,2517.9,3.97144]
["bitfinex","ETHUSD",1730479696808,4.843282,2518.5,2518.1,4.73985236]
["bitfinex","ETHUSD",1730479697004,3.97069,2518.5,2518.1,4.73985236]
["bitfinex","ETHUSD",1730479697408,3.96998,2519.0,2518.4,4.73985236]
["bitfinex","ETHUSD",1730479697610,4.72092,2519.2,2518.4,4.73985236]
["bitfinex","ETHUSD",1730479697840,3.97024,2518.8,2518.5,0.04460397]
["bitfinex","ETHUSD",1730479698042,3.96992,2519.0,2518.5,0.04460397]
["bitfinex","ETHUSD",1730479698244,3.97023,2518.8,2518.5,0.04460397]
["bitfinex","ETHUSD",1730479698618,4.367082,2518.9,2518.5,0.04460397]
["bitfinex","ETHUSD",1730479699016,4.72095,2519.2,2518.7,4.73985236]
["bitfinex","ETHUSD",1730479699348,3.96983,2519.0,2518.8,0.04412947]
["bitfinex","ETHUSD",1730479699671,4.721,2519.2,2518.7,8.71011236]
["bitfinex","ETHUSD",1730479699672,0.7514,2519.2,2518.7,8.71011236]
["bitfinex","ETHUSD",1730479699961,3.96962,2519.2,2518.8,0.04402705]
["bitfinex","ETHUSD",1730479700169,7.93927,2519.2,2518.7,4.73985236]
["bitfinex","ETHUSD",1730479700323,3.96962,2519.2,2518.9,0.04389622]
["bitfinex","ETHUSD",1730479700522,3.96962,2519.2,2518.7,8.71003236]
["bitfinex","ETHUSD",1730479700717,3.96943,2519.3,2519.0,4.78361777]
["bitfinex","ETHUSD",1730479700922,3.96825,2520.0,2519.0,4.78361777]
["bitfinex","ETHUSD",1730479701123,4.0903067,2520.1,2519.0,4.78361777]
["bitfinex","ETHUSD",1730479701124,3.96896,2519.6,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479701431,7.93766,2519.7,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479701617,3.96907,2519.5,2519.4,0.04319719]
["bitfinex","ETHUSD",1730479701823,7.93924,2519.2,2519.0,4.73985236]
["bitfinex","ETHUSD",1730479702015,3.96962,2519.2,2519.0,4.73985236]
["bitfinex","ETHUSD",1730479702220,3.96922,2519.4,2519.0,4.73985236]
["bitfinex","ETHUSD",1730479702419,4.0902867,2520.1,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479702420,3.96884,2519.7,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479702653,3.96914,2519.5,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479702861,3.96884,2519.7,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479703030,7.93768,2519.7,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479703232,3.96884,2519.7,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479703430,3.96858,2519.8,2519.3,4.73985236]
["bitfinex","ETHUSD",1730479703629,3.96858,2519.8,2519.6,4.73985236]
["bitfinex","ETHUSD",1730479703827,3.96746,2520.5,2519.6,0.14903924]
["bitfinex","ETHUSD",1730479704052,3.96864,2519.8,2519.6,0.14903924]
["bitfinex","ETHUSD",1730479704930,3.96834,2520.0,2519.6,0.14903924]
["bitfinex","ETHUSD",1730479705130,3.96818,2520.1,2519.6,0.14903924]
["bitfinex","ETHUSD",1730479705341,0.396746,2520.4,2519.5,4.78315]
["bitfinex","ETHUSD",1730479705342,3.9678,2520.3,2519.9,4.73985236]
["bitfinex","ETHUSD",1730479705659,3.96803,2520.2,2519.9,4.73985236]
["bitfinex","ETHUSD",1730479706239,3.96788,2520.3,2519.9,4.73985236]
["bitfinex","ETHUSD",1730479706981,3.9671,2520.8,2520.2,4.73985236]
["bitfinex","ETHUSD",1730479707271,0.8329,2521.2,2520.5,4.73985236]
["bitfinex","ETHUSD",1730479707436,3.96708,2520.8,2520.5,4.73985236]
["bitfinex","ETHUSD",1730479707638,7.93419,2520.8,2520.5,4.73985236]
["bitfinex","ETHUSD",1730479707875,3.96708,2520.8,2520.5,4.73985236]
["bitfinex","ETHUSD",1730479708089,4.363788,2520.8,2520.5,4.73985236]
["bitfinex","ETHUSD",1730479708238,3.9673,2520.6,2520.5,4.73985236]
["bitfinex","ETHUSD",1730479708960,3.96716,2520.7,2520.5,4.73985236]
["bitfinex","ETHUSD",1730479709362,3.96692,2520.9,2520.5,4.73985236]
["bitfinex","ETHUSD",1730479709545,0.8329,2521.2,2520.2,4.73985236]
["bitfinex","ETHUSD",1730479709751,3.96712,2521.4,2519.6,4.73985236]
["bitfinex","ETHUSD",1730479709752,3.96872,2519.7,2519.6,4.73985236]
["bitfinex","ETHUSD",1730479710265,0.7846,2520.6,2519.6,4.73985236]
["bitfinex","ETHUSD",1730479710266,3.96851,2519.9,2519.6,4.73985236]
["bitfinex","ETHUSD",1730479710457,3.9685,2519.9,2519.5,0.7693]
["bitfinex","ETHUSD",1730479710658,3.96857,2519.8,2519.5,0.7693]
["bitfinex","ETHUSD",1730479710958,3.96857,2519.8,2519.2,20.557]
["bitfinex","ETHUSD",1730479710959,3.96904,2519.5,2519.2,20.557]
["bitfinex","ETHUSD",1730479711160,3.96924,2519.4,2519.2,20.557]
["bitfinex","ETHUSD",1730479711379,3.96904,2519.5,2519.2,20.557]
["bitfinex","ETHUSD",1730479711588,0.8192,2520.0,2519.3,5.24969578]
["bitfinex","ETHUSD",1730479711589,3.9688,2519.7,2519.3,5.24969578]
["bitfinex","ETHUSD",1730479712283,3.96864,2519.8,2519.3,5.24969578]
["bitfinex","ETHUSD",1730479712646,3.96902,2519.6,2519.4,0.04590145]
["bitfinex","ETHUSD",1730479712948,3.96844,2519.9,2519.2,20.557]
["bitfinex","ETHUSD",1730479713151,0.8192,2520.0,2519.5,0.045738]
["bitfinex","ETHUSD",1730479713152,3.96888,2519.6,2519.5,0.045738]
["bitfinex","ETHUSD",1730479713338,0.8272,2519.6,2519.0,19.77]
["bitfinex","ETHUSD",1730479713558,3.96888,2519.6,2519.5,0.045738]
["bitfinex","ETHUSD",1730479713747,3.96874,2519.7,2518.6,19.77]
["bitfinex","ETHUSD",1730479713961,3.96985,2519.0,2518.6,19.77]
["bitfinex","ETHUSD",1730479714181,3.9697,2519.1,2518.6,19.77]
["bitfinex","ETHUSD",1730479714499,3.97023,2518.8,2518.5,0.7623]
["bitfinex","ETHUSD",1730479714639,5.24969578,2520.3,2518.5,0.7623]
["bitfinex","ETHUSD",1730479714840,3.9704,2518.7,2518.5,0.7623]
["bitfinex","ETHUSD",1730479715141,3.97045,2518.6,2518.5,0.7623]
["bitfinex","ETHUSD",1730479715550,3.97009,2518.9,2518.2,0.7879]
["bitfinex","ETHUSD",1730479715751,3.97009,2518.9,2518.3,0.07940975]
["bitfinex","ETHUSD",1730479715961,3.97015,2518.8,2518.2,4.7589]
["bitfinex","ETHUSD",1730479716737,3.96952,2519.2,2518.4,0.55]
["bitfinex","ETHUSD",1730479716943,3.96959,2519.2,2518.6,0.8231]
["bitfinex","ETHUSD",1730479717173,3.96896,2519.6,2518.8,3.97014]
["bitfinex","ETHUSD",1730479717446,3.96856,2519.9,2519.2,3.96944]
["bitfinex","ETHUSD",1730479717665,3.96865,2519.8,2519.2,3.96944]
["bitfinex","ETHUSD",1730479717975,3.9688,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1730479718143,3.96888,2519.6,2519.0,0.8231]
["bitfinex","ETHUSD",1730479718482,3.96932,2519.4,2519.0,0.8231]
["bitfinex","ETHUSD",1730479718703,3.96932,2519.4,2518.5,5.24969578]
["bitfinex","ETHUSD",1730479718704,3.96971,2519.1,2518.7,0.8231]
["bitfinex","ETHUSD",1730479718979,3.96978,2519.1,2518.7,0.8231]
["bitfinex","ETHUSD",1730479719164,3.96983,2519.0,2518.7,0.8231]
["bitfinex","ETHUSD",1730479719346,3.97,2518.9,2518.7,0.8231]
["bitfinex","ETHUSD",1730479719675,3.97,2518.9,2518.4,0.7879]
["bitfinex","ETHUSD",1730479719676,3.9703,2518.8,2518.4,0.7879]
["bitfinex","ETHUSD",1730479720368,7.94008,2518.9,2518.4,0.7879]
["bitfinex","ETHUSD",1730479720543,3.97,2518.9,2518.4,0.7879]
["bitfinex","ETHUSD",1730479721301,7.9401,2518.9,2518.4,0.7879]
["bitfinex","ETHUSD",1730479721595,3.97012,2518.9,2518.4,0.7879]
["bitfinex","ETHUSD",1730479721972,3.9698,2519.1,2518.4,0.7879]
["bitfinex","ETHUSD",1730479722174,3.97026,2518.8,2518.4,0.7879]
["bitfinex","ETHUSD",1730479722362,3.97006,2518.9,2518.4,0.7879]
["bitfinex","ETHUSD",1730479722554,0.39698,2519.0,2518.4,0.7879]
["bitfinex","ETHUSD",1730479722754,0.39698,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730479723154,3.96969,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1730479723565,3.96951,2519.2,2518.4,0.7879]
["bitfinex","ETHUSD",1730479723780,3.97086,2518.4,2518.1,20.5598]
["bitfinex","ETHUSD",1730479724091,3.9714,2518.0,2517.8,0.7898]
["bitfinex","ETHUSD",1730479724268,3.97119,2518.2,2517.4,3.97223]
["bitfinex","ETHUSD",1730479724269,0.7592,2518.2,2517.4,0.7898]
["bitfinex","ETHUSD",1730479724601,3.97117,2518.2,2517.4,25.008287]
["bitfinex","ETHUSD",1730479724897,3.97103,2518.3,2517.6,3.97188]
["bitfinex","ETHUSD",1730479725054,3.97109,2518.2,2517.6,3.97188]
["bitfinex","ETHUSD",1730479725259,3.97183,2517.8,2517.5,19.77]
["bitfinex","ETHUSD",1730479725500,0.7934,2517.8,2517.0,20.99476401]
["bitfinex","ETHUSD",1730479725659,3.9723,2517.5,2517.1,1.588651]
["bitfinex","ETHUSD",1730479725859,3.9723,2517.5,2517.1,19.77]
["bitfinex","ETHUSD",1730479726290,3.97199,2517.7,2517.1,23.74281]
["bitfinex","ETHUSD",1730479726496,3.97204,2517.6,2517.1,23.74281]
["bitfinex","ETHUSD",1730479726875,7.94398,2517.7,2517.1,23.74281]
["bitfinex","ETHUSD",1730479727585,3.97206,2517.6,2517.2,0.07463385]
["bitfinex","ETHUSD",1730479727786,3.97199,2517.7,2517.2,0.07463385]
["bitfinex","ETHUSD",1730479728100,0.476539,2517.7,2517.2,0.07463385]
["bitfinex","ETHUSD",1730479728405,3.97258,2517.3,2517.0,0.8109]
["bitfinex","ETHUSD",1730479729109,4.76513,2517.8,2517.0,0.8109]
["bitfinex","ETHUSD",1730479729110,0.8111,2518.1,2517.0,0.8109]
["bitfinex","ETHUSD",1730479729301,0.8111,2518.1,2517.3,3.97242]
["bitfinex","ETHUSD",1730479729302,3.97164,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1730479729622,3.97104,2518.3,2517.3,5.24969578]
["bitfinex","ETHUSD",1730479729804,3.9714,2518.0,2517.4,4.57677958]
["bitfinex","ETHUSD",1730479730197,7.94236,2518.2,2517.7,0.7589]
["bitfinex","ETHUSD",1730479730382,4.763171,2519.4,2517.9,3.97142]
["bitfinex","ETHUSD",1730479730383,3.97055,2518.6,2517.9,3.97142]
["bitfinex","ETHUSD",1730479730582,3.97084,2518.4,2517.8,7.94334]
["bitfinex","ETHUSD",1730479730832,3.97031,2518.7,2518.0,3.97131]
["bitfinex","ETHUSD",1730479731011,3.97064,2518.5,2518.1,1.17747347]
["bitfinex","ETHUSD",1730479731201,3.97081,2518.4,2518.1,0.7724]
["bitfinex","ETHUSD",1730479731526,3.97105,2518.3,2518.1,0.7724]
["bitfinex","ETHUSD",1730479731687,3.97109,2518.2,2518.0,19.77]
["bitfinex","ETHUSD",1730479732194,3.97105,2518.3,2518.0,19.77]
["bitfinex","ETHUSD",1730479735540,3.9703,2518.7,2518.0,19.77]
["bitfinex","ETHUSD",1730479735702,3.97118,2518.2,2518.0,19.77]
["bitfinex","ETHUSD",1730479736019,7.72891625,2518.2,2517.8,0.7724]
["bitfinex","ETHUSD",1730479736429,3.97141,2518.0,2517.8,0.7724]
["bitfinex","ETHUSD",1730479736612,0.478615,2518.7,2517.6,19.77]
["bitfinex","ETHUSD",1730479736818,0.478615,2518.7,2518.0,0.02]
["bitfinex","ETHUSD",1730479736819,3.97127,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479737732,3.97111,2518.2,2518.0,0.02]
["bitfinex","ETHUSD",1730479737936,3.97124,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479739503,3.9712,2518.2,2518.0,0.02]
["bitfinex","ETHUSD",1730479739702,3.97124,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479740353,4.765484,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479741139,0.7739,2518.6,2518.0,0.02]
["bitfinex","ETHUSD",1730479741320,3.97037,2518.7,2518.2,8.6976374]
["bitfinex","ETHUSD",1730479741520,3.97005,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1730479741733,3.97005,2518.9,2518.3,19.77]
["bitfinex","ETHUSD",1730479741954,3.97019,2518.8,2518.4,0.8267]
["bitfinex","ETHUSD",1730479742460,3.97,2518.9,2518.4,0.8267]
["bitfinex","ETHUSD",1730479742964,3.97023,2518.8,2518.4,0.8267]
["bitfinex","ETHUSD",1730479743763,3.97029,2518.8,2518.4,0.8267]
["bitfinex","ETHUSD",1730479743925,3.97014,2518.8,2518.4,0.8267]
["bitfinex","ETHUSD",1730479744532,3.97045,2518.7,2518.4,0.8267]
["bitfinex","ETHUSD",1730479744730,3.97087,2518.4,2518.1,20.5734]
["bitfinex","ETHUSD",1730479745151,3.97124,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479745474,3.97061,2518.5,2518.0,0.02]
["bitfinex","ETHUSD",1730479745626,7.9408,2518.7,2518.0,3.99138]
["bitfinex","ETHUSD",1730479745826,3.97047,2518.6,2518.1,4.370298]
["bitfinex","ETHUSD",1730479747426,3.97047,2518.6,2518.0,19.79]
["bitfinex","ETHUSD",1730479747575,3.97087,2518.4,2518.0,19.79]
["bitfinex","ETHUSD",1730479747737,0.8246,2518.8,2518.0,25.04514372]
["bitfinex","ETHUSD",1730479747934,3.97037,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1730479748177,3.97037,2518.7,2518.1,3.97109]
["bitfinex","ETHUSD",1730479748361,3.97037,2518.7,2518.0,25.04514372]
["bitfinex","ETHUSD",1730479748362,3.97103,2518.3,2518.0,19.79]
["bitfinex","ETHUSD",1730479748561,3.97115,2518.2,2518.0,19.79]
["bitfinex","ETHUSD",1730479748763,3.97061,2518.5,2518.0,19.79]
["bitfinex","ETHUSD",1730479748978,4.74997,2518.6,2518.0,19.79]
["bitfinex","ETHUSD",1730479749135,3.97124,2518.1,2518.0,19.79]
["bitfinex","ETHUSD",1730479749335,3.97116,2518.2,2518.0,0.02]
["bitfinex","ETHUSD",1730479749779,3.97124,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479750135,4.65899717,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479750338,5.42089717,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479750578,8.42089717,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1730479750739,3.97293,2517.1,2516.9,0.41369784]
["bitfinex","ETHUSD",1730479751074,3.9731,2517.0,2516.7,0.8001]
["bitfinex","ETHUSD",1730479751284,3.97326,2516.9,2516.7,0.8001]
["bitfinex","ETHUSD",1730479751486,3.9726,2517.3,2516.7,4.77354]
["bitfinex","ETHUSD",1730479751716,3.97202,2517.7,2517.1,3.9727]
["bitfinex","ETHUSD",1730479751848,3.97172,2517.8,2517.0,3.97295]
["bitfinex","ETHUSD",1730479752147,3.0,2518.3,2517.4,7.94447]
["bitfinex","ETHUSD",1730479752148,3.97158,2517.9,2517.4,7.94447]
["bitfinex","ETHUSD",1730479752343,3.97151,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1730479752549,4.73481,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730479752754,3.97121,2518.2,2517.7,7.94353]
["bitfinex","ETHUSD",1730479753099,0.7954,2518.6,2517.6,10.05154372]
["bitfinex","ETHUSD",1730479753299,3.97125,2518.1,2517.6,10.05154372]
["bitfinex","ETHUSD",1730479753447,3.97106,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730479753782,7.94211,2518.3,2517.8,4.61958171]
["bitfinex","ETHUSD",1730479753992,3.97122,2518.2,2517.8,0.64789171]
["bitfinex","ETHUSD",1730479754145,3.97063,2518.5,2517.6,6.07964372]
["bitfinex","ETHUSD",1730479754350,0.7954,2518.0,2517.3,0.8245]
["bitfinex","ETHUSD",1730479754592,3.97228,2517.5,2517.3,0.8245]
["bitfinex","ETHUSD",1730479754765,3.97235,2517.4,2517.3,0.8245]
["bitfinex","ETHUSD",1730479755093,3.97235,2517.4,2517.0,0.8245]
["bitfinex","ETHUSD",1730479755094,3.97249,2517.4,2517.0,0.8245]
["bitfinex","ETHUSD",1730479755297,3.97261,2517.3,2517.0,0.8245]
["bitfinex","ETHUSD",1730479755599,3.97258,2517.3,2517.0,0.8245]
["bitfinex","ETHUSD",1730479755751,3.97245,2517.4,2517.0,0.8245]
["bitfinex","ETHUSD",1730479756201,3.97252,2517.3,2517.0,0.8245]
["bitfinex","ETHUSD",1730479756364,3.97245,2517.4,2517.0,0.8245]
["bitfinex","ETHUSD",1730479756997,3.97267,2517.2,2517.0,0.8245]
["bitfinex","ETHUSD",1730479757147,3.97245,2517.4,2517.0,0.8245]
["bitfinex","ETHUSD",1730479757472,3.97292,2517.1,2516.7,0.7795]
["bitfinex","ETHUSD",1730479757662,7.94587,2517.1,2516.7,0.7795]
["bitfinex","ETHUSD",1730479757995,3.97261,2517.3,2516.4,6.47372745]
["bitfinex","ETHUSD",1730479758291,3.97287,2517.1,2516.4,5.19241373]
["bitfinex","ETHUSD",1730479758450,3.97287,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730479758650,3.9732,2516.9,2516.4,5.19254829]
["bitfinex","ETHUSD",1730479758845,3.9732,2516.9,2516.4,4.77876]
["bitfinex","ETHUSD",1730479759582,3.9732,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730479760286,3.97274,2517.2,2516.5,0.07947385]
["bitfinex","ETHUSD",1730479760582,3.97274,2517.2,2516.6,3.97346]
["bitfinex","ETHUSD",1730479760893,3.97274,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1730479760894,7.9455,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1730479761058,3.0,2517.3,2516.4,6.47379609]
["bitfinex","ETHUSD",1730479761261,0.7802,2517.5,2516.5,3.97369]
["bitfinex","ETHUSD",1730479761262,3.97308,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1730479761476,3.97347,2516.7,2516.4,1.21865237]
["bitfinex","ETHUSD",1730479761662,3.97347,2516.7,2516.4,0.8049]
["bitfinex","ETHUSD",1730479761851,7.94707,2516.7,2516.4,0.8049]
["bitfinex","ETHUSD",1730479762162,3.97386,2516.5,2516.1,0.8103]
["bitfinex","ETHUSD",1730479762399,3.97386,2516.5,2516.1,4.78469]
["bitfinex","ETHUSD",1730479763057,3.97354,2516.7,2516.1,4.78469]
["bitfinex","ETHUSD",1730479763253,3.7727,2517.0,2516.1,0.8103]
["bitfinex","ETHUSD",1730479763472,3.7727,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1730479763473,3.97324,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1730479764347,3.97353,2516.7,2516.2,4.38787]
["bitfinex","ETHUSD",1730479764584,3.97314,2516.9,2516.1,0.8103]
["bitfinex","ETHUSD",1730479764786,3.0,2517.2,2516.1,0.8103]
["bitfinex","ETHUSD",1730479764999,3.97377,2516.5,2515.8,20.5639]
["bitfinex","ETHUSD",1730479765152,0.8209,2516.6,2515.8,0.7939]
["bitfinex","ETHUSD",1730479765153,3.97426,2516.2,2515.8,0.7939]
["bitfinex","ETHUSD",1730479765494,3.97457,2516.0,2515.8,0.7939]
["bitfinex","ETHUSD",1730479765649,3.97441,2516.1,2515.8,0.7939]
["bitfinex","ETHUSD",1730479765969,3.97405,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1730479766174,4.79463,2516.6,2515.8,4.76867]
["bitfinex","ETHUSD",1730479766373,3.97329,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730479766591,3.97329,2516.8,2516.3,4.7679]
["bitfinex","ETHUSD",1730479766958,0.8209,2516.9,2516.3,4.7679]
["bitfinex","ETHUSD",1730479767196,3.37727,2517.1,2516.4,25.02514372]
["bitfinex","ETHUSD",1730479767197,7.94577,2517.1,2516.4,25.02514372]
["bitfinex","ETHUSD",1730479767363,7.94577,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1730479767364,3.97302,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730479767762,0.8209,2517.2,2516.6,3.97349]
["bitfinex","ETHUSD",1730479768060,3.9726,2517.3,2516.8,3.97317]
["bitfinex","ETHUSD",1730479768260,3.9726,2517.3,2516.8,0.7629]
["bitfinex","ETHUSD",1730479768261,3.97273,2517.2,2516.8,0.7629]
["bitfinex","ETHUSD",1730479768465,0.7737,2517.5,2516.8,0.7629]
["bitfinex","ETHUSD",1730479768782,3.97246,2517.4,2516.8,5.209804]
["bitfinex","ETHUSD",1730479769080,3.97268,2517.2,2516.8,1.236524]
["bitfinex","ETHUSD",1730479769297,3.97268,2517.2,2516.8,0.7629]
["bitfinex","ETHUSD",1730479769472,3.97244,2517.4,2516.8,4.73617]
["bitfinex","ETHUSD",1730479769660,3.97261,2517.3,2516.8,4.73617]
["bitfinex","ETHUSD",1730479769999,0.7737,2517.5,2516.8,4.73617]
["bitfinex","ETHUSD",1730479770296,3.97188,2517.7,2517.4,4.72905312]
["bitfinex","ETHUSD",1730479770499,3.97102,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730479770797,3.9712,2518.2,2518.1,4.72905312]
["bitfinex","ETHUSD",1730479771360,3.97093,2518.3,2517.7,4.72905312]
["bitfinex","ETHUSD",1730479771565,0.7642,2518.4,2518.0,4.72905312]
["bitfinex","ETHUSD",1730479771760,3.97109,2518.2,2517.8,3.97167]
["bitfinex","ETHUSD",1730479771997,3.97094,2518.3,2518.2,4.72905312]
["bitfinex","ETHUSD",1730479772497,3.97072,2518.5,2518.2,4.72905312]
["bitfinex","ETHUSD",1730479772700,3.97072,2518.5,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479773085,3.97056,2518.6,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479773286,3.0,2518.5,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479773498,6.97077,2518.4,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479773672,8.36491,2518.4,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479773999,5.36492,2518.4,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479774161,6.97078,2518.4,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479774796,3.0,2518.4,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479775322,3.97145,2518.0,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479775661,3.97126,2518.1,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479775866,3.97106,2518.3,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479776095,3.97109,2518.2,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479776469,6.97086,2518.4,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479776669,6.97086,2518.4,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479776863,3.97086,2518.4,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479777364,3.97063,2518.5,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479777570,3.97077,2518.4,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479778268,3.97063,2518.5,2518.3,5.25546615]
["bitfinex","ETHUSD",1730479778722,3.97109,2518.3,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479781600,0.7642,2518.7,2517.9,9.22699615]
["bitfinex","ETHUSD",1730479781799,3.97091,2518.4,2517.9,9.22699615]
["bitfinex","ETHUSD",1730479782027,3.97103,2518.3,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479782390,3.97128,2518.1,2517.9,5.25546615]
["bitfinex","ETHUSD",1730479782728,7.02518644,2519.1,2518.1,0.95899359]
["bitfinex","ETHUSD",1730479782894,7.9418,2518.4,2518.1,0.95899359]
["bitfinex","ETHUSD",1730479783092,3.97109,2518.2,2518.1,0.95899359]
["bitfinex","ETHUSD",1730479783290,4.765294,2518.2,2518.1,0.95899359]
["bitfinex","ETHUSD",1730479783613,3.97095,2518.3,2518.1,0.95899359]
["bitfinex","ETHUSD",1730479783614,3.97073,2518.5,2518.1,0.95899359]
["bitfinex","ETHUSD",1730479783944,0.55,2519.3,2518.1,0.95899359]
["bitfinex","ETHUSD",1730479784117,3.97084,2518.4,2518.1,0.95899359]
["bitfinex","ETHUSD",1730479784491,3.97084,2518.4,2518.1,6.21498696]
["bitfinex","ETHUSD",1730479784987,3.97054,2518.6,2518.1,6.21498696]
["bitfinex","ETHUSD",1730479785138,4.10431529,2520.9,2518.1,6.21498696]
["bitfinex","ETHUSD",1730479785337,3.97063,2518.5,2518.1,1.24497593]
["bitfinex","ETHUSD",1730479785831,0.3704,2518.7,2518.1,1.24497593]
["bitfinex","ETHUSD",1730479786617,3.97074,2518.5,2517.7,25.83509337]
["bitfinex","ETHUSD",1730479786831,4.34083,2518.7,2517.7,25.83509337]
["bitfinex","ETHUSD",1730479787034,0.434083,2518.6,2517.9,3.97148]
["bitfinex","ETHUSD",1730479787331,4.3403,2519.0,2518.2,4.80048]
["bitfinex","ETHUSD",1730479787534,3.9685,2519.9,2518.2,4.80048]
["bitfinex","ETHUSD",1730479787535,3.96953,2519.2,2518.5,5.25599337]
["bitfinex","ETHUSD",1730479787742,0.3704,2519.4,2518.6,0.8294]
["bitfinex","ETHUSD",1730479787925,3.9697,2519.1,2518.6,0.8294]
["bitfinex","ETHUSD",1730479788115,0.793935,2519.1,2518.6,0.8294]
["bitfinex","ETHUSD",1730479788313,3.96965,2519.2,2518.6,0.8294]
["bitfinex","ETHUSD",1730479788918,3.96942,2519.3,2518.6,0.8294]
["bitfinex","ETHUSD",1730479789119,3.96953,2519.2,2518.6,0.8294]
["bitfinex","ETHUSD",1730479790451,3.96951,2519.2,2518.6,0.8294]
["bitfinex","ETHUSD",1730479791109,3.97001,2518.9,2518.3,0.7709]
["bitfinex","ETHUSD",1730479791452,3.97037,2518.7,2518.1,6.02689337]
["bitfinex","ETHUSD",1730479792149,0.3704,2518.9,2518.1,6.02689337]
["bitfinex","ETHUSD",1730479792352,3.97007,2518.9,2518.1,9.99811337]
["bitfinex","ETHUSD",1730479792552,3.97007,2518.9,2518.1,6.02689337]
["bitfinex","ETHUSD",1730479792858,3.97021,2518.8,2518.1,6.02689337]
["bitfinex","ETHUSD",1730479793046,0.794028,2518.7,2518.1,6.02689337]
["bitfinex","ETHUSD",1730479794142,0.794028,2518.7,2518.1,9.99811337]
["bitfinex","ETHUSD",1730479794448,0.794028,2518.7,2518.1,6.02689337]
["bitfinex","ETHUSD",1730479794747,0.794028,2518.7,2518.2,4.72385653]
["bitfinex","ETHUSD",1730479794980,3.97061,2518.5,2518.1,0.7709]
["bitfinex","ETHUSD",1730479795168,3.97133,2518.1,2517.4,0.8016]
["bitfinex","ETHUSD",1730479795312,3.97166,2517.9,2517.4,0.8016]
["bitfinex","ETHUSD",1730479795867,3.97141,2518.0,2517.4,0.8016]
["bitfinex","ETHUSD",1730479796013,4.765689,2518.0,2517.4,0.8016]
["bitfinex","ETHUSD",1730479796621,3.97157,2517.9,2517.4,0.8016]
["bitfinex","ETHUSD",1730479797250,3.97172,2517.8,2517.4,0.8016]
["bitfinex","ETHUSD",1730479797710,4.765809,2518.0,2517.4,0.8016]
["bitfinex","ETHUSD",1730479797711,3.11148192,2518.0,2517.4,0.8016]
["bitfinex","ETHUSD",1730479797912,3.97162,2517.9,2517.4,0.8016]
["bitfinex","ETHUSD",1730479798239,3.97156,2517.9,2517.1,0.8154]
["bitfinex","ETHUSD",1730479798439,3.97226,2517.5,2516.8,20.5854]
["bitfinex","ETHUSD",1730479798746,3.97201,2517.7,2516.9,3.97299]
["bitfinex","ETHUSD",1730479798950,3.97205,2517.6,2516.9,3.97299]
["bitfinex","ETHUSD",1730479800092,3.97201,2517.7,2516.9,7.94601]
["bitfinex","ETHUSD",1730479800412,0.44273655,2517.6,2516.5,0.826]
["bitfinex","ETHUSD",1730479800695,3.00254332,2518.2,2515.9,2.415335]
["bitfinex","ETHUSD",1730479800696,3.97392,2516.5,2515.9,2.415335]
["bitfinex","ETHUSD",1730479800998,3.97404,2516.4,2515.9,0.826]
["bitfinex","ETHUSD",1730479801195,3.97387,2516.5,2515.9,0.826]
["bitfinex","ETHUSD",1730479801696,3.97401,2516.4,2515.9,0.826]
["bitfinex","ETHUSD",1730479801857,3.97403,2516.4,2515.9,0.826]
["bitfinex","ETHUSD",1730479802053,3.97419,2516.3,2515.6,0.8315]
["bitfinex","ETHUSD",1730479802394,7.94801,2516.4,2515.6,0.8315]
["bitfinex","ETHUSD",1730479802592,3.97393,2516.4,2515.6,0.8315]
["bitfinex","ETHUSD",1730479802801,3.97393,2516.4,2515.6,3.289175]
["bitfinex","ETHUSD",1730479802802,7.94801,2516.4,2515.6,3.289175]
["bitfinex","ETHUSD",1730479802953,3.97393,2516.4,2515.6,3.289175]
["bitfinex","ETHUSD",1730479803824,0.12495132,2516.5,2515.6,3.289175]
["bitfinex","ETHUSD",1730479804130,3.97361,2516.6,2515.7,4.52494]
["bitfinex","ETHUSD",1730479804431,3.97361,2516.6,2515.8,0.7814115]
["bitfinex","ETHUSD",1730479804602,3.97408,2516.3,2515.6,3.289175]
["bitfinex","ETHUSD",1730479804996,3.97426,2516.2,2515.6,3.289175]
["bitfinex","ETHUSD",1730479805333,3.97409,2516.3,2515.6,3.289175]
["bitfinex","ETHUSD",1730479805625,3.97404,2516.4,2515.7,0.1508955]
["bitfinex","ETHUSD",1730479805828,3.97404,2516.4,2515.5,0.55]
["bitfinex","ETHUSD",1730479806030,3.97404,2516.4,2515.5,4.52527]
["bitfinex","ETHUSD",1730479806188,4.7637,2516.6,2515.5,4.52527]
["bitfinex","ETHUSD",1730479806391,3.97377,2516.5,2515.5,4.52527]
["bitfinex","ETHUSD",1730479806691,0.873747,2516.5,2515.6,8.69901653]
["bitfinex","ETHUSD",1730479807219,0.873747,2516.5,2515.6,8.69891653]
["bitfinex","ETHUSD",1730479808132,4.847537,2516.5,2515.6,8.69891653]
["bitfinex","ETHUSD",1730479808289,0.873747,2516.5,2515.6,4.72385653]
["bitfinex","ETHUSD",1730479808490,0.873747,2516.5,2515.6,8.69891653]
["bitfinex","ETHUSD",1730479808891,0.873747,2516.5,2515.7,0.8312]
["bitfinex","ETHUSD",1730479809291,3.97418,2516.3,2515.5,0.8312]
["bitfinex","ETHUSD",1730479809497,3.97393,2516.4,2515.5,0.8312]
["bitfinex","ETHUSD",1730479809718,3.97393,2516.4,2515.5,4.80652]
["bitfinex","ETHUSD",1730479810102,3.97393,2516.4,2515.5,0.8312]
["bitfinex","ETHUSD",1730479810306,3.97427,2516.2,2515.5,0.8312]
["bitfinex","ETHUSD",1730479810894,4.4589977,2516.3,2515.5,0.8312]
["bitfinex","ETHUSD",1730479811118,3.97432,2516.2,2515.5,0.8312]
["bitfinex","ETHUSD",1730479811329,3.97426,2516.2,2515.5,0.8312]
["bitfinex","ETHUSD",1730479811593,4.4589977,2516.3,2515.5,0.8312]
["bitfinex","ETHUSD",1730479811794,0.44589977,2516.2,2515.5,0.8312]
["bitfinex","ETHUSD",1730479812828,0.79,2516.6,2515.6,8.69892653]
["bitfinex","ETHUSD",1730479812829,4.76364,2516.6,2515.6,8.69892653]
["bitfinex","ETHUSD",1730479813904,4.76364,2516.6,2515.6,4.72385653]
["bitfinex","ETHUSD",1730479813905,3.97389,2516.5,2515.6,4.72385653]
["bitfinex","ETHUSD",1730479814108,0.7599,2516.0,2515.5,0.8312]
["bitfinex","ETHUSD",1730479814344,3.29271678,2516.0,2515.5,0.8312]
["bitfinex","ETHUSD",1730479814939,3.97347,2516.7,2515.1,0.785]
["bitfinex","ETHUSD",1730479815157,3.97515,2515.7,2515.1,0.785]
["bitfinex","ETHUSD",1730479815502,3.97481,2515.9,2515.1,0.785]
["bitfinex","ETHUSD",1730479815821,3.97488,2515.8,2515.1,0.785]
["bitfinex","ETHUSD",1730479816133,4.57957268,2515.7,2515.1,0.785]
["bitfinex","ETHUSD",1730479816342,0.60452268,2515.7,2515.1,0.785]
["bitfinex","ETHUSD",1730479816754,3.97452,2516.1,2515.1,4.76089]
["bitfinex","ETHUSD",1730479816956,3.97452,2516.1,2515.2,3.9758]
["bitfinex","ETHUSD",1730479817125,3.97432,2516.2,2515.3,8.69944653]
["bitfinex","ETHUSD",1730479817446,3.97432,2516.2,2515.3,4.72385653]
["bitfinex","ETHUSD",1730479817747,4.776332,2516.2,2515.3,6.06991118]
["bitfinex","ETHUSD",1730479817960,4.04569,2516.3,2515.4,4.8077]
["bitfinex","ETHUSD",1730479818134,3.97389,2516.5,2515.6,8.69896653]
["bitfinex","ETHUSD",1730479818458,0.0716,2516.6,2515.9,4.72385653]
["bitfinex","ETHUSD",1730479818613,0.0716,2516.6,2515.8,3.97487]
["bitfinex","ETHUSD",1730479818818,0.0716,2516.6,2515.7,0.8322]
["bitfinex","ETHUSD",1730479819015,0.476115,2516.6,2515.7,0.8322]
["bitfinex","ETHUSD",1730479819219,3.97377,2516.5,2515.7,0.8322]
["bitfinex","ETHUSD",1730479819653,4.449745,2516.6,2515.7,4.80722]
["bitfinex","ETHUSD",1730479819851,3.9738,2516.5,2515.7,0.8322]
["bitfinex","ETHUSD",1730479820435,3.97377,2516.5,2515.7,0.8322]
["bitfinex","ETHUSD",1730479820634,4.4189385,2516.4,2515.7,0.8322]
["bitfinex","ETHUSD",1730479821131,0.4449885,2516.4,2515.7,0.8322]
["bitfinex","ETHUSD",1730479821960,3.97377,2516.5,2515.7,0.8322]
["bitfinex","ETHUSD",1730479821961,3.97389,2516.5,2515.7,0.8322]
["bitfinex","ETHUSD",1730479822518,3.97359,2516.7,2515.7,4.80722]
["bitfinex","ETHUSD",1730479822719,3.97363,2516.6,2515.7,4.80722]
["bitfinex","ETHUSD",1730479822924,3.97384,2516.5,2515.7,0.8322]
["bitfinex","ETHUSD",1730479823135,3.97363,2516.6,2515.7,0.8322]
["bitfinex","ETHUSD",1730479823452,0.794722,2516.6,2515.7,5.287947]
["bitfinex","ETHUSD",1730479823631,0.0716,2516.9,2515.9,4.78896]
["bitfinex","ETHUSD",1730479823837,0.0716,2517.2,2516.2,5.53815653]
["bitfinex","ETHUSD",1730479824024,0.0716,2517.2,2516.5,0.8143]
["bitfinex","ETHUSD",1730479824630,4.04359,2517.7,2516.8,3.97326]
["bitfinex","ETHUSD",1730479824976,0.0716,2517.7,2516.8,3.97321]
["bitfinex","ETHUSD",1730479825261,3.97221,2517.5,2516.7,0.8143]
["bitfinex","ETHUSD",1730479825746,3.97206,2517.6,2516.7,4.78775]
["bitfinex","ETHUSD",1730479825949,0.0716,2517.7,2516.7,4.78775]
["bitfinex","ETHUSD",1730479826271,0.87772704,2518.1,2517.4,3.97225]
["bitfinex","ETHUSD",1730479826499,0.87772704,2518.1,2517.5,0.8093]
["bitfinex","ETHUSD",1730479826637,0.87772704,2518.1,2517.5,4.78134]
["bitfinex","ETHUSD",1730479827091,0.87772704,2518.1,2517.5,0.8093]
["bitfinex","ETHUSD",1730479827235,4.04168,2518.9,2517.8,4.78781]
["bitfinex","ETHUSD",1730479827439,3.97063,2518.5,2517.8,0.8161]
["bitfinex","ETHUSD",1730479827663,3.9703,2518.7,2517.8,0.8161]
["bitfinex","ETHUSD",1730479827870,3.97053,2518.6,2517.8,0.8161]
["bitfinex","ETHUSD",1730479828394,0.404168,2518.8,2517.8,0.8161]
["bitfinex","ETHUSD",1730479828395,3.97062,2518.5,2517.8,0.8161]
["bitfinex","ETHUSD",1730479828555,3.97078,2518.4,2517.8,0.8161]
["bitfinex","ETHUSD",1730479828741,0.79414,2518.3,2517.8,0.8161]
["bitfinex","ETHUSD",1730479829579,3.97041,2518.7,2517.8,0.8161]
["bitfinex","ETHUSD",1730479829736,3.97048,2518.6,2517.8,0.8161]
["bitfinex","ETHUSD",1730479830466,0.404168,2518.8,2517.8,0.8161]
["bitfinex","ETHUSD",1730479830467,4.374428,2518.8,2517.8,0.8161]
["bitfinex","ETHUSD",1730479830678,3.97061,2518.5,2517.8,0.8161]
["bitfinex","ETHUSD",1730479830855,0.0716,2518.9,2517.8,0.8161]
["bitfinex","ETHUSD",1730479831058,3.97054,2518.6,2517.8,0.8161]
["bitfinex","ETHUSD",1730479831375,3.96994,2519.0,2518.0,1.0921]
["bitfinex","ETHUSD",1730479831681,4.366974,2518.9,2518.1,1.0921]
["bitfinex","ETHUSD",1730479831840,0.396994,2518.9,2518.1,5.06331]
["bitfinex","ETHUSD",1730479832038,0.396994,2518.9,2518.3,4.72385653]
["bitfinex","ETHUSD",1730479832283,3.96951,2519.2,2518.4,1.1071]
["bitfinex","ETHUSD",1730479832645,5.02534,2519.5,2518.5,3.97051]
["bitfinex","ETHUSD",1730479832845,3.96889,2519.6,2518.7,3.97028]
["bitfinex","ETHUSD",1730479833042,3.96921,2519.4,2518.6,5.83095653]
["bitfinex","ETHUSD",1730479833346,3.96825,2520.0,2518.9,4.72385653]
["bitfinex","ETHUSD",1730479833542,3.96825,2520.0,2518.7,5.07739]
["bitfinex","ETHUSD",1730479833543,3.96881,2519.7,2518.7,5.07739]
["bitfinex","ETHUSD",1730479833742,3.96872,2519.7,2518.7,5.07739]
["bitfinex","ETHUSD",1730479833942,1.0563,2519.6,2518.7,1.1071]
["bitfinex","ETHUSD",1730479834267,0.15089552,2519.5,2518.7,1.1071]
["bitfinex","ETHUSD",1730479834467,0.66851207,2519.5,2518.7,1.1071]
["bitfinex","ETHUSD",1730479834654,0.15089552,2519.5,2518.7,1.1071]
["bitfinex","ETHUSD",1730479834857,0.15089552,2519.5,2518.9,5.78615653]
["bitfinex","ETHUSD",1730479835175,0.15089552,2519.5,2518.9,1.0623]
["bitfinex","ETHUSD",1730479836784,4.12001552,2519.5,2518.9,1.0623]
["bitfinex","ETHUSD",1730479836986,3.9692,2519.4,2518.9,1.0623]
["bitfinex","ETHUSD",1730479837162,0.56290507,2519.3,2518.9,1.0623]
["bitfinex","ETHUSD",1730479837549,3.9696,2519.2,2518.3,19.1361531]
["bitfinex","ETHUSD",1730479837774,0.15089552,2519.1,2518.4,1.1557]
["bitfinex","ETHUSD",1730479837973,0.15089552,2519.1,2518.4,5.12639]
["bitfinex","ETHUSD",1730479838160,0.15089552,2519.1,2518.6,5.85975653]
["bitfinex","ETHUSD",1730479838487,0.15089552,2519.1,2518.8,1.1359]
["bitfinex","ETHUSD",1730479839284,3.96915,2519.5,2518.8,1.1359]
["bitfinex","ETHUSD",1730479839485,7.93883,2519.3,2518.8,1.1359]
["bitfinex","ETHUSD",1730479839645,3.96939,2519.3,2518.4,6.97077]
["bitfinex","ETHUSD",1730479839846,3.96939,2519.3,2518.5,1.1359]
["bitfinex","ETHUSD",1730479840047,0.396939,2519.2,2518.5,1.1359]
["bitfinex","ETHUSD",1730479840474,5.01611,2519.5,2518.5,1.1359]
["bitfinex","ETHUSD",1730479840678,3.96922,2519.4,2518.5,1.1359]
["bitfinex","ETHUSD",1730479840991,3.96951,2519.2,2518.5,1.1359]
["bitfinex","ETHUSD",1730479841366,3.96922,2519.4,2518.5,1.1359]
["bitfinex","ETHUSD",1730479841572,7.93918,2519.2,2518.5,1.1359]
["bitfinex","ETHUSD",1730479841887,0.793918,2519.1,2518.5,1.1359]
["bitfinex","ETHUSD",1730479842086,3.96975,2519.1,2518.5,1.1359]
["bitfinex","ETHUSD",1730479842688,3.97,2518.9,2518.5,1.1359]
["bitfinex","ETHUSD",1730479842995,3.96983,2519.0,2518.5,1.1359]
["bitfinex","ETHUSD",1730479843509,3.97045,2518.7,2518.2,1.0902]
["bitfinex","ETHUSD",1730479843658,3.97045,2518.7,2517.6,1.0902]
["bitfinex","ETHUSD",1730479843659,3.97078,2518.4,2517.6,1.0902]
["bitfinex","ETHUSD",1730479844163,3.97093,2518.3,2517.6,1.0902]
["bitfinex","ETHUSD",1730479844796,3.97122,2518.2,2517.6,1.0902]
["bitfinex","ETHUSD",1730479846005,3.97118,2518.2,2517.6,1.0902]
["bitfinex","ETHUSD",1730479846169,1.0563,2518.4,2517.6,1.0902]
["bitfinex","ETHUSD",1730479846170,3.97141,2518.0,2517.6,1.0902]
["bitfinex","ETHUSD",1730479846551,3.97121,2518.2,2517.6,1.0902]
["bitfinex","ETHUSD",1730479846754,3.97139,2518.1,2517.6,1.0902]
["bitfinex","ETHUSD",1730479847000,3.97155,2518.0,2517.6,1.0902]
["bitfinex","ETHUSD",1730479847178,3.97166,2517.9,2517.6,1.0902]
["bitfinex","ETHUSD",1730479847355,0.794321,2517.8,2517.1,1.0588]
["bitfinex","ETHUSD",1730479847551,0.794321,2517.8,2517.1,5.03148]
["bitfinex","ETHUSD",1730479847756,3.97182,2517.8,2517.1,1.0588]
["bitfinex","ETHUSD",1730479848167,3.97206,2517.6,2517.1,1.0588]
["bitfinex","ETHUSD",1730479848493,3.97131,2518.1,2517.1,5.03158]
["bitfinex","ETHUSD",1730479848494,3.97148,2518.0,2517.1,5.03158]
["bitfinex","ETHUSD",1730479848693,1.0563,2518.1,2517.2,3.97255]
["bitfinex","ETHUSD",1730479848694,3.97126,2518.1,2517.2,3.97255]
["bitfinex","ETHUSD",1730479848908,3.97158,2517.9,2517.1,5.03161]
["bitfinex","ETHUSD",1730479849111,4.765864,2517.9,2517.1,5.03161]
["bitfinex","ETHUSD",1730479849682,0.794284,2517.9,2517.1,5.03152]
["bitfinex","ETHUSD",1730479850770,0.794284,2517.9,2517.2,3.97265]
["bitfinex","ETHUSD",1730479850966,0.794284,2517.9,2517.1,1.0588]
["bitfinex","ETHUSD",1730479850967,3.97102,2518.3,2517.1,1.127]
["bitfinex","ETHUSD",1730479851222,3.97111,2518.2,2517.5,1.127]
["bitfinex","ETHUSD",1730479853228,3.97102,2518.3,2517.5,1.127]
["bitfinex","ETHUSD",1730479853389,7.94206,2518.3,2517.5,1.127]
["bitfinex","ETHUSD",1730479853571,0.899836,2518.2,2517.5,1.127]
["bitfinex","ETHUSD",1730479854202,4.871026,2518.2,2517.5,1.127]
["bitfinex","ETHUSD",1730479854408,3.97132,2518.1,2517.5,1.127]
["bitfinex","ETHUSD",1730479854818,3.97149,2518.0,2517.5,1.127]
["bitfinex","ETHUSD",1730479855373,4.871076,2518.2,2517.5,1.127]
["bitfinex","ETHUSD",1730479855617,4.8555336,2518.1,2517.5,1.127]
["bitfinex","ETHUSD",1730479855978,7.94269,2518.1,2517.5,1.127]
["bitfinex","ETHUSD",1730479856209,3.97146,2518.0,2517.5,1.127]
["bitfinex","ETHUSD",1730479856906,3.97163,2517.9,2517.5,1.127]
["bitfinex","ETHUSD",1730479857103,1.0563,2518.4,2517.5,1.127]
["bitfinex","ETHUSD",1730479857334,3.97142,2518.0,2517.5,1.127]
["bitfinex","ETHUSD",1730479857486,7.94296,2518.0,2517.5,1.127]
["bitfinex","ETHUSD",1730479857830,3.97165,2517.9,2517.5,1.127]
["bitfinex","ETHUSD",1730479858030,1.0563,2517.8,2516.9,1.0738]
["bitfinex","ETHUSD",1730479858187,8.99987,2517.8,2516.9,5.04692]
["bitfinex","ETHUSD",1730479858390,0.899987,2517.7,2517.0,3.97285]
["bitfinex","ETHUSD",1730479858589,1.0563,2517.8,2517.0,3.97288]
["bitfinex","ETHUSD",1730479858827,3.97159,2517.9,2517.0,7.94576]
["bitfinex","ETHUSD",1730479859407,3.97159,2517.9,2517.0,3.97288]
["bitfinex","ETHUSD",1730479860188,5.02786,2518.0,2517.1,1.4418]
["bitfinex","ETHUSD",1730479860351,3.97179,2517.8,2517.1,1.4418]
["bitfinex","ETHUSD",1730479860632,4.368969,2517.8,2517.1,1.4418]
["bitfinex","ETHUSD",1730479861937,0.397179,2517.8,2517.1,5.41458]
["bitfinex","ETHUSD",1730479862136,3.97144,2518.0,2517.1,1.4418]
["bitfinex","ETHUSD",1730479862436,3.97144,2518.0,2517.1,5.41462]
["bitfinex","ETHUSD",1730479862729,3.97144,2518.0,2517.2,3.97265]
["bitfinex","ETHUSD",1730479862937,3.97078,2518.4,2517.5,1.4962]
["bitfinex","ETHUSD",1730479862938,3.9709,2518.4,2517.5,1.4962]
["bitfinex","ETHUSD",1730479863156,7.31745878,2518.9,2518.0,3.9713]
["bitfinex","ETHUSD",1730479863438,1.3609,2518.9,2518.1,1.4962]
["bitfinex","ETHUSD",1730479863598,1.4708,2519.2,2518.1,5.46742]
["bitfinex","ETHUSD",1730479863799,3.97014,2518.8,2518.1,1.4962]
["bitfinex","ETHUSD",1730479864016,0.794005,2518.8,2518.1,1.4962]
["bitfinex","ETHUSD",1730479864219,3.97048,2518.6,2518.1,1.4962]
["bitfinex","ETHUSD",1730479864459,3.97065,2518.5,2518.1,1.4962]
["bitfinex","ETHUSD",1730479864817,3.97089,2518.4,2517.8,1.4507]
["bitfinex","ETHUSD",1730479865016,3.97077,2518.4,2517.8,1.4507]
["bitfinex","ETHUSD",1730479865453,3.97053,2518.6,2517.8,5.42229]
["bitfinex","ETHUSD",1730479866723,3.97017,2518.8,2517.9,3.97147]
["bitfinex","ETHUSD",1730479866922,3.97017,2518.8,2517.7,14.41229657]
["bitfinex","ETHUSD",1730479866923,1.3829,2519.3,2518.2,1.418]
["bitfinex","ETHUSD",1730479867124,3.97031,2518.7,2518.2,1.418]
["bitfinex","ETHUSD",1730479868736,1.4488,2518.7,2518.2,1.418]
["bitfinex","ETHUSD",1730479869058,3.97074,2518.5,2517.9,1.3547]
["bitfinex","ETHUSD",1730479869232,4.367914,2518.4,2517.9,1.3547]
["bitfinex","ETHUSD",1730479869631,3.97095,2518.3,2517.9,1.3547]
["bitfinex","ETHUSD",1730479869850,4.367914,2518.4,2517.9,1.3547]
["bitfinex","ETHUSD",1730479870052,1.4035,2519.0,2518.0,3.97136]
["bitfinex","ETHUSD",1730479870365,3.97007,2518.9,2518.1,3.97112]
["bitfinex","ETHUSD",1730479870564,3.97007,2518.9,2518.2,1.4825]
["bitfinex","ETHUSD",1730479871062,3.96975,2519.1,2518.3,3.97093]
["bitfinex","ETHUSD",1730479871363,3.96952,2519.2,2518.3,3.97079]
["bitfinex","ETHUSD",1730479871628,3.96923,2519.4,2518.4,1.3656]
["bitfinex","ETHUSD",1730479871742,0.62131913,2520.2,2518.7,3.97014]
["bitfinex","ETHUSD",1730479871743,3.96901,2519.6,2518.7,3.97014]
["bitfinex","ETHUSD",1730479871938,3.96877,2519.7,2518.9,1.3656]
["bitfinex","ETHUSD",1730479872142,1.4949,2519.9,2518.9,1.3656]
["bitfinex","ETHUSD",1730479872143,3.96859,2519.8,2518.9,1.3656]
["bitfinex","ETHUSD",1730479872361,3.96859,2519.8,2519.0,3.96968]
["bitfinex","ETHUSD",1730479872697,0.396859,2519.7,2519.1,1.4491]
["bitfinex","ETHUSD",1730479872879,3.96849,2519.9,2519.1,1.4491]
["bitfinex","ETHUSD",1730479873174,3.96872,2519.7,2519.1,1.4491]
["bitfinex","ETHUSD",1730479873477,3.96877,2519.7,2519.1,1.4491]
["bitfinex","ETHUSD",1730479873682,3.96857,2519.8,2519.1,1.4491]
["bitfinex","ETHUSD",1730479874051,3.96851,2519.9,2519.1,1.4491]
["bitfinex","ETHUSD",1730479874238,4.365561,2519.8,2519.1,1.4491]
["bitfinex","ETHUSD",1730479874436,0.396851,2519.8,2519.1,1.4491]
["bitfinex","ETHUSD",1730479875248,4.365421,2519.8,2519.1,1.4491]
["bitfinex","ETHUSD",1730479875657,0.396851,2519.8,2519.1,1.4491]
["bitfinex","ETHUSD",1730479875938,3.9681,2520.1,2519.3,3.96934]
["bitfinex","ETHUSD",1730479876144,3.9681,2520.1,2519.4,1.4559]
["bitfinex","ETHUSD",1730479876838,3.96825,2520.0,2519.4,1.4559]
["bitfinex","ETHUSD",1730479877271,3.96842,2519.9,2519.4,1.4559]
["bitfinex","ETHUSD",1730479877661,3.96841,2519.9,2519.4,1.4559]
["bitfinex","ETHUSD",1730479878161,0.793666,2519.9,2519.4,1.4559]
["bitfinex","ETHUSD",1730479878482,3.96843,2519.9,2519.4,1.4559]
["bitfinex","ETHUSD",1730479879005,3.96805,2520.2,2519.4,1.4559]
["bitfinex","ETHUSD",1730479879167,1.3702,2520.5,2519.4,1.4559]
["bitfinex","ETHUSD",1730479879370,1.3702,2520.5,2519.5,5.35653]
["bitfinex","ETHUSD",1730479879591,1.3702,2520.5,2519.5,6.289116]
["bitfinex","ETHUSD",1730479879802,5.2732658,2521.1,2519.6,3.96876]
["bitfinex","ETHUSD",1730479879803,4.58805197,2520.9,2519.6,3.96876]
["bitfinex","ETHUSD",1730479880018,3.96739,2520.6,2519.9,1.3876]
["bitfinex","ETHUSD",1730479880167,3.96748,2520.5,2519.9,1.3876]
["bitfinex","ETHUSD",1730479880371,3.96739,2520.6,2519.9,1.3876]
["bitfinex","ETHUSD",1730479880572,5.3609,2520.8,2519.9,1.3876]
["bitfinex","ETHUSD",1730479880573,3.9671,2520.8,2519.9,1.84374263]
["bitfinex","ETHUSD",1730479880770,3.96669,2521.0,2520.3,3.96777]
["bitfinex","ETHUSD",1730479880994,3.96669,2521.0,2520.2,1.4568]
["bitfinex","ETHUSD",1730479880995,0.87690421,2521.1,2520.2,5.42473]
["bitfinex","ETHUSD",1730479881168,3.96695,2520.9,2520.2,1.4568]
["bitfinex","ETHUSD",1730479881381,3.96668,2521.0,2520.2,5.42465]
["bitfinex","ETHUSD",1730479881803,3.96668,2521.0,2520.2,9.3925]
["bitfinex","ETHUSD",1730479882007,0.87690421,2521.1,2520.2,1.4568]
["bitfinex","ETHUSD",1730479882008,4.45123842,2520.9,2520.2,1.4568]
["bitfinex","ETHUSD",1730479882208,3.96669,2521.0,2520.2,5.42471]
["bitfinex","ETHUSD",1730479882371,3.96679,2521.0,2520.2,1.4568]
["bitfinex","ETHUSD",1730479882901,3.96705,2520.8,2520.2,1.4568]
["bitfinex","ETHUSD",1730479883291,4.84352421,2521.1,2520.2,1.4568]
["bitfinex","ETHUSD",1730479883497,3.96714,2520.8,2520.2,1.4568]
["bitfinex","ETHUSD",1730479883675,3.96707,2520.8,2520.2,1.4568]
["bitfinex","ETHUSD",1730479883872,3.96764,2520.4,2520.2,1.4568]
["bitfinex","ETHUSD",1730479884106,3.96744,2520.6,2520.2,1.4568]
["bitfinex","ETHUSD",1730479884412,7.93485,2520.6,2520.2,1.4568]
["bitfinex","ETHUSD",1730479884588,3.96765,2520.4,2520.2,1.4568]
["bitfinex","ETHUSD",1730479884922,3.96816,2520.1,2519.4,1.4888]
["bitfinex","ETHUSD",1730479885269,3.96788,2520.3,2519.4,1.4888]
["bitfinex","ETHUSD",1730479885488,3.96796,2520.2,2519.4,5.45798]
["bitfinex","ETHUSD",1730479885717,3.96811,2520.1,2519.4,1.4888]
["bitfinex","ETHUSD",1730479885929,3.96841,2519.9,2519.4,1.4888]
["bitfinex","ETHUSD",1730479886368,7.93692,2519.9,2519.4,1.4888]
["bitfinex","ETHUSD",1730479887015,3.96869,2519.8,2519.4,1.4888]
["bitfinex","ETHUSD",1730479887323,3.96879,2519.7,2519.4,1.4888]
["bitfinex","ETHUSD",1730479887705,3.96889,2519.6,2519.4,1.4888]
["bitfinex","ETHUSD",1730479888320,3.96868,2519.8,2519.4,1.4888]
["bitfinex","ETHUSD",1730479888525,3.96876,2519.7,2519.4,1.4888]
["bitfinex","ETHUSD",1730479888692,4.45532492,2519.8,2519.4,1.4888]
["bitfinex","ETHUSD",1730479889023,1.4667,2520.4,2519.4,5.45793]
["bitfinex","ETHUSD",1730479889024,3.96787,2520.3,2519.4,5.45793]
["bitfinex","ETHUSD",1730479889190,3.96787,2520.3,2519.2,4.72385653]
["bitfinex","ETHUSD",1730479889191,3.96757,2520.5,2519.7,3.96866]
["bitfinex","ETHUSD",1730479889395,3.96757,2520.5,2519.5,3.96896]
["bitfinex","ETHUSD",1730479889396,3.9671,2520.8,2519.8,1.4458]
["bitfinex","ETHUSD",1730479889593,1.97945242,2521.0,2519.8,1.4458]
["bitfinex","ETHUSD",1730479889594,3.96753,2520.5,2519.8,1.4458]
["bitfinex","ETHUSD",1730479890394,3.96764,2520.4,2519.8,1.4458]
["bitfinex","ETHUSD",1730479891115,7.93538,2520.4,2519.8,1.4458]
["bitfinex","ETHUSD",1730479891335,7.93481,2520.6,2519.8,3.96848]
["bitfinex","ETHUSD",1730479891485,3.96751,2520.5,2519.9,1.3867]
["bitfinex","ETHUSD",1730479892017,3.9677,2520.4,2519.9,1.3867]
["bitfinex","ETHUSD",1730479892223,3.96751,2520.5,2519.9,1.3867]
["bitfinex","ETHUSD",1730479892224,3.96748,2520.5,2519.9,1.3867]
["bitfinex","ETHUSD",1730479892434,3.96725,2520.7,2519.9,1.3867]
["bitfinex","ETHUSD",1730479892723,3.96725,2520.7,2519.9,3.9683]
["bitfinex","ETHUSD",1730479893015,3.96725,2520.7,2520.0,1.3867]
["bitfinex","ETHUSD",1730479893524,3.96723,2520.7,2520.0,1.3867]
["bitfinex","ETHUSD",1730479893686,3.967,2520.8,2520.2,1.4206]
["bitfinex","ETHUSD",1730479893882,4.45103242,2521.0,2520.3,1.4206]
["bitfinex","ETHUSD",1730479894104,5.37262,2521.3,2520.4,1.4206]
["bitfinex","ETHUSD",1730479894349,3.96632,2521.3,2520.6,1.4206]
["bitfinex","ETHUSD",1730479894827,3.96632,2521.3,2520.6,5.3879]
["bitfinex","ETHUSD",1730479895335,3.96637,2521.2,2520.6,1.4206]
["bitfinex","ETHUSD",1730479895538,0.396637,2521.1,2520.6,1.4206]
["bitfinex","ETHUSD",1730479895839,3.96637,2521.2,2520.6,1.4206]
["bitfinex","ETHUSD",1730479897509,3.96631,2521.3,2520.6,1.4206]
["bitfinex","ETHUSD",1730479897785,3.96636,2521.2,2520.6,1.4206]
["bitfinex","ETHUSD",1730479897935,3.96613,2521.4,2520.6,1.4206]
["bitfinex","ETHUSD",1730479898209,4.662743,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1730479898433,3.96571,2521.7,2520.9,3.96673]
["bitfinex","ETHUSD",1730479898640,3.96542,2521.8,2521.0,1.3994]
["bitfinex","ETHUSD",1730479898807,2.0512038,2522.4,2521.5,1.3994]
["bitfinex","ETHUSD",1730479899009,3.96474,2522.3,2521.5,1.3994]
["bitfinex","ETHUSD",1730479899310,3.96503,2522.1,2521.5,1.3994]
["bitfinex","ETHUSD",1730479899607,3.96514,2522.0,2521.5,1.3994]
["bitfinex","ETHUSD",1730479899807,3.96528,2521.9,2521.5,1.3994]
["bitfinex","ETHUSD",1730479900049,3.96508,2522.1,2521.5,1.3994]
["bitfinex","ETHUSD",1730479900352,3.96519,2522.0,2521.5,1.3994]
["bitfinex","ETHUSD",1730479900907,3.96494,2522.1,2521.5,1.3994]
["bitfinex","ETHUSD",1730479901550,3.96529,2521.9,2521.5,1.3994]
["bitfinex","ETHUSD",1730479902049,3.9651,2522.0,2521.5,1.3994]
["bitfinex","ETHUSD",1730479902220,3.96535,2521.9,2521.5,1.3994]
["bitfinex","ETHUSD",1730479902426,3.9651,2522.0,2521.5,1.3994]
["bitfinex","ETHUSD",1730479903321,3.9654,2521.9,2521.5,1.3994]
["bitfinex","ETHUSD",1730479903833,3.96573,2521.6,2521.5,1.3994]
["bitfinex","ETHUSD",1730479904242,3.96557,2521.7,2521.5,1.4094]
["bitfinex","ETHUSD",1730479904750,4.80346454,2521.9,2521.5,1.4094]
["bitfinex","ETHUSD",1730479904751,3.96542,2521.8,2521.5,1.4094]
["bitfinex","ETHUSD",1730479905055,8.76880454,2521.9,2521.5,1.4094]
["bitfinex","ETHUSD",1730479905223,3.96566,2521.7,2521.5,1.4094]
["bitfinex","ETHUSD",1730479905549,3.96503,2522.1,2521.5,1.4094]
["bitfinex","ETHUSD",1730479905718,3.96503,2522.1,2521.6,1.4974]
["bitfinex","ETHUSD",1730479905921,3.96486,2522.2,2521.6,1.4974]
["bitfinex","ETHUSD",1730479906151,3.96503,2522.1,2521.6,1.4974]
["bitfinex","ETHUSD",1730479906447,3.96486,2522.2,2521.6,1.4974]
["bitfinex","ETHUSD",1730479906652,3.96498,2522.1,2521.6,1.4974]
["bitfinex","ETHUSD",1730479907047,3.0,2522.5,2521.6,2.0984993]
["bitfinex","ETHUSD",1730479907209,0.1220767,2522.6,2521.8,3.9653]
["bitfinex","ETHUSD",1730479907210,4.0863367,2522.6,2521.8,3.9653]
["bitfinex","ETHUSD",1730479907412,4.0863367,2522.6,2521.9,1.4032]
["bitfinex","ETHUSD",1730479907726,3.96435,2522.5,2521.9,1.4032]
["bitfinex","ETHUSD",1730479908034,0.1220767,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1730479908209,0.1220767,2522.6,2522.1,1.4032]
["bitfinex","ETHUSD",1730479908859,4.0863267,2522.6,2522.1,1.4032]
["bitfinex","ETHUSD",1730479909071,0.1220767,2522.6,2521.9,4.80315643]
["bitfinex","ETHUSD",1730479909230,3.96284,2523.5,2522.8,1.4492]
["bitfinex","ETHUSD",1730479909858,3.96303,2523.4,2522.8,1.4492]
["bitfinex","ETHUSD",1730479910166,3.9629,2523.4,2522.8,1.4492]
["bitfinex","ETHUSD",1730479910374,7.9256,2523.5,2522.8,5.41303]
["bitfinex","ETHUSD",1730479910656,3.96291,2523.4,2522.8,1.4492]
["bitfinex","ETHUSD",1730479910856,3.96276,2523.5,2522.8,1.4492]
["bitfinex","ETHUSD",1730479911018,3.96308,2523.3,2522.8,1.4492]
["bitfinex","ETHUSD",1730479911359,3.96276,2523.5,2522.8,1.4492]
["bitfinex","ETHUSD",1730479911519,3.96292,2523.4,2522.8,1.4492]
["bitfinex","ETHUSD",1730479912058,3.96322,2523.2,2522.8,1.4492]
["bitfinex","ETHUSD",1730479912271,7.92659,2523.2,2522.8,1.4492]
["bitfinex","ETHUSD",1730479912448,3.96322,2523.2,2522.8,1.4492]
["bitfinex","ETHUSD",1730479913453,3.96309,2523.3,2522.8,1.4492]
["bitfinex","ETHUSD",1730479913683,4.755598,2523.4,2522.8,1.4492]
["bitfinex","ETHUSD",1730479913815,3.96315,2523.3,2522.8,1.4492]
["bitfinex","ETHUSD",1730479914017,0.8718748,2523.3,2522.8,1.4492]
["bitfinex","ETHUSD",1730479914375,3.96357,2523.0,2522.8,1.4492]
["bitfinex","ETHUSD",1730479914530,3.96405,2522.7,2522.5,1.3772]
["bitfinex","ETHUSD",1730479914733,3.96378,2522.9,2522.5,1.3772]
["bitfinex","ETHUSD",1730479915133,7.92687,2523.1,2522.5,1.3772]
["bitfinex","ETHUSD",1730479915338,3.96318,2523.3,2522.6,5.44565]
["bitfinex","ETHUSD",1730479915530,3.96318,2523.3,2522.7,1.4815]
["bitfinex","ETHUSD",1730479915732,0.696318,2523.3,2522.7,1.4815]
["bitfinex","ETHUSD",1730479915935,4.4412,2523.7,2522.7,1.4815]
["bitfinex","ETHUSD",1730479916231,3.96313,2523.3,2522.7,1.4815]
["bitfinex","ETHUSD",1730479916439,7.92634,2523.3,2522.7,1.4815]
["bitfinex","ETHUSD",1730479916664,7.92571,2523.5,2522.7,5.44543]
["bitfinex","ETHUSD",1730479916969,3.96261,2523.6,2522.9,5.41218]
["bitfinex","ETHUSD",1730479917175,7.92477,2523.8,2523.0,3.96351]
["bitfinex","ETHUSD",1730479917359,4.4931,2524.0,2523.1,1.4485]
["bitfinex","ETHUSD",1730479917678,3.96233,2523.8,2523.1,1.4485]
["bitfinex","ETHUSD",1730479917877,3.96233,2523.8,2523.1,5.41187]
["bitfinex","ETHUSD",1730479918079,3.96233,2523.8,2523.1,6.32028299]
["bitfinex","ETHUSD",1730479918287,3.96233,2523.8,2523.2,1.4098]
["bitfinex","ETHUSD",1730479918694,3.96216,2523.9,2523.2,5.37295]
["bitfinex","ETHUSD",1730479918983,3.96216,2523.9,2523.2,1.4098]
["bitfinex","ETHUSD",1730479919196,5.86334256,2524.3,2523.2,1.4098]
["bitfinex","ETHUSD",1730479919197,3.96238,2523.8,2523.2,1.4098]
["bitfinex","ETHUSD",1730479919578,3.96229,2523.8,2523.2,1.4098]
["bitfinex","ETHUSD",1730479919877,3.96247,2523.7,2523.2,1.4098]
["bitfinex","ETHUSD",1730479920097,3.96265,2523.6,2523.2,1.4098]
["bitfinex","ETHUSD",1730479920377,3.96233,2523.8,2523.2,1.4098]
["bitfinex","ETHUSD",1730479920544,3.96259,2523.6,2523.2,1.4098]
["bitfinex","ETHUSD",1730479920752,3.96271,2523.6,2523.2,1.4098]
["bitfinex","ETHUSD",1730479920952,4.358703,2523.7,2523.2,1.4098]
["bitfinex","ETHUSD",1730479920953,4.358683,2523.7,2523.2,1.4098]
["bitfinex","ETHUSD",1730479921147,3.96262,2523.6,2523.2,1.4098]
["bitfinex","ETHUSD",1730479921472,3.96289,2523.5,2523.2,1.4098]
["bitfinex","ETHUSD",1730479922290,3.96293,2523.4,2523.2,1.4098]
["bitfinex","ETHUSD",1730479922592,3.96321,2523.3,2522.5,5.42314]
["bitfinex","ETHUSD",1730479922778,3.9629,2523.4,2522.5,5.42314]
["bitfinex","ETHUSD",1730479923090,3.96307,2523.3,2522.6,5.42304]
["bitfinex","ETHUSD",1730479923467,3.9633,2523.2,2522.6,1.4589]
["bitfinex","ETHUSD",1730479924010,1.3823,2523.1,2522.0,1.3617]
["bitfinex","ETHUSD",1730479924184,3.96406,2522.7,2522.5,0.02]
["bitfinex","ETHUSD",1730479924575,3.96406,2522.7,2522.5,1.4846]
["bitfinex","ETHUSD",1730479924776,3.96416,2522.6,2522.5,1.4846]
["bitfinex","ETHUSD",1730479924994,3.96416,2522.6,2522.5,0.02]
["bitfinex","ETHUSD",1730479924995,4.756982,2522.6,2522.5,0.02]
["bitfinex","ETHUSD",1730479925333,5.306982,2522.6,2522.5,0.02]
["bitfinex","ETHUSD",1730479925459,9.793682,2522.6,2522.5,0.02]
["bitfinex","ETHUSD",1730479925861,3.96557,2521.8,2521.0,3.96659]
["bitfinex","ETHUSD",1730479926093,3.96539,2521.9,2521.2,3.96634]
["bitfinex","ETHUSD",1730479926301,3.96539,2521.9,2521.1,1.4852]
["bitfinex","ETHUSD",1730479926302,3.96568,2521.7,2521.1,1.4852]
["bitfinex","ETHUSD",1730479926861,4.758422,2521.9,2521.1,1.4852]
["bitfinex","ETHUSD",1730479927073,4.758402,2521.9,2521.1,1.4852]
["bitfinex","ETHUSD",1730479927394,3.96549,2521.8,2521.1,5.4517]
["bitfinex","ETHUSD",1730479927596,3.96566,2521.7,2521.1,1.4852]
["bitfinex","ETHUSD",1730479928518,3.96599,2521.5,2521.1,1.4852]
["bitfinex","ETHUSD",1730479928657,3.96532,2521.9,2521.1,3.96651]
["bitfinex","ETHUSD",1730479928862,3.96512,2522.0,2521.4,1.3772]
["bitfinex","ETHUSD",1730479929904,3.96529,2521.9,2521.4,1.3772]
["bitfinex","ETHUSD",1730479930061,3.9655,2521.8,2521.4,1.3772]
["bitfinex","ETHUSD",1730479930259,0.67604032,2521.9,2521.4,1.3772]
["bitfinex","ETHUSD",1730479930466,3.96589,2521.5,2520.9,1.4628]
["bitfinex","ETHUSD",1730479930670,3.96552,2521.8,2520.9,5.42961]
["bitfinex","ETHUSD",1730479930911,3.96552,2521.8,2521.0,5.42932]
["bitfinex","ETHUSD",1730479931115,4.57184603,2521.8,2521.1,1.4628]
["bitfinex","ETHUSD",1730479931315,4.57182603,2521.8,2521.1,5.4293]
["bitfinex","ETHUSD",1730479931474,8.53739603,2521.8,2521.1,5.4293]
["bitfinex","ETHUSD",1730479931677,3.96521,2522.0,2521.2,1.4721]
["bitfinex","ETHUSD",1730479931867,3.96521,2522.0,2521.3,3.96613]
["bitfinex","ETHUSD",1730479932383,3.0,2522.3,2521.3,3.96613]
["bitfinex","ETHUSD",1730479932384,3.96471,2522.3,2521.6,3.96563]
["bitfinex","ETHUSD",1730479932571,3.96471,2522.3,2521.5,5.43235]
["bitfinex","ETHUSD",1730479932572,3.96479,2522.2,2521.5,5.43235]
["bitfinex","ETHUSD",1730479932772,3.96511,2522.0,2521.5,1.4665]
["bitfinex","ETHUSD",1730479932985,3.96512,2522.0,2521.5,1.4665]
["bitfinex","ETHUSD",1730479933214,3.96496,2522.1,2521.5,1.4665]
["bitfinex","ETHUSD",1730479933416,3.96511,2522.0,2521.5,1.4665]
["bitfinex","ETHUSD",1730479933783,3.96529,2521.9,2521.5,1.4665]
["bitfinex","ETHUSD",1730479933969,3.96511,2522.0,2521.5,1.4665]
["bitfinex","ETHUSD",1730479934174,4.837404,2522.0,2521.5,1.4665]
["bitfinex","ETHUSD",1730479934871,0.872294,2522.0,2521.5,1.4665]
["bitfinex","ETHUSD",1730479935099,3.96556,2521.8,2521.5,1.4665]
["bitfinex","ETHUSD",1730479935575,7.93112,2521.8,2521.5,1.4665]
["bitfinex","ETHUSD",1730479935774,3.96556,2521.8,2521.5,1.4665]
["bitfinex","ETHUSD",1730479935945,3.96559,2521.7,2521.2,1.478]
["bitfinex","ETHUSD",1730479936285,0.55,2522.1,2521.2,1.478]
["bitfinex","ETHUSD",1730479936462,3.9656,2521.7,2521.2,1.478]
["bitfinex","ETHUSD",1730479936649,3.96552,2521.8,2521.2,1.478]
["bitfinex","ETHUSD",1730479936839,3.9657,2521.7,2521.2,1.478]
["bitfinex","ETHUSD",1730479937232,3.96574,2521.6,2521.2,1.478]
["bitfinex","ETHUSD",1730479937474,3.96552,2521.8,2521.2,1.478]
["bitfinex","ETHUSD",1730479937670,0.396552,2521.7,2521.2,1.478]
["bitfinex","ETHUSD",1730479938183,4.362152,2521.7,2521.2,1.478]
["bitfinex","ETHUSD",1730479938476,3.9662,2521.3,2521.2,1.478]
["bitfinex","ETHUSD",1730479938635,0.396552,2521.7,2520.7,1.4574]
["bitfinex","ETHUSD",1730479938636,3.96581,2521.6,2520.7,1.4574]
["bitfinex","ETHUSD",1730479938839,3.96581,2521.6,2520.9,1.4574]
["bitfinex","ETHUSD",1730479939989,3.55,2521.9,2520.9,1.4574]
["bitfinex","ETHUSD",1730479940200,3.96572,2521.7,2521.0,3.96665]
["bitfinex","ETHUSD",1730479940410,3.96572,2521.7,2520.9,1.4574]
["bitfinex","ETHUSD",1730479940554,4.362392,2521.6,2520.9,5.42422]
["bitfinex","ETHUSD",1730479940756,3.96593,2521.5,2520.9,5.42422]
["bitfinex","ETHUSD",1730479941297,8.328272,2521.6,2520.9,5.42415]
["bitfinex","ETHUSD",1730479941462,4.362392,2521.6,2520.9,5.42415]
["bitfinex","ETHUSD",1730479941681,3.96544,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1730479941964,0.55,2521.9,2521.1,1.4392]
["bitfinex","ETHUSD",1730479942155,0.55,2521.9,2520.8,1.4392]
["bitfinex","ETHUSD",1730479942156,1.4141,2521.8,2520.8,1.4392]
["bitfinex","ETHUSD",1730479942355,7.9336,2521.0,2520.8,1.4392]
["bitfinex","ETHUSD",1730479942594,7.93359,2521.0,2520.8,1.4392]
["bitfinex","ETHUSD",1730479942811,0.793359,2521.0,2520.4,3.96762]
["bitfinex","ETHUSD",1730479943097,3.96693,2520.9,2520.3,1.4932]
["bitfinex","ETHUSD",1730479943269,3.967,2520.8,2520.3,1.4932]
["bitfinex","ETHUSD",1730479943481,3.96679,2521.0,2520.3,5.46096]
["bitfinex","ETHUSD",1730479943671,7.93296,2521.2,2520.5,3.96737]
["bitfinex","ETHUSD",1730479943871,3.96663,2521.1,2520.4,3.96762]
["bitfinex","ETHUSD",1730479944080,0.934721,2521.1,2520.5,3.9673]
["bitfinex","ETHUSD",1730479944359,3.96621,2521.3,2520.6,5.44512]
["bitfinex","ETHUSD",1730479944665,7.93254,2521.3,2520.6,5.44512]
["bitfinex","ETHUSD",1730479944866,3.96621,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1730479945071,1.4362,2521.6,2520.6,1.55724354]
["bitfinex","ETHUSD",1730479945387,3.96655,2521.1,2520.6,1.4779]
["bitfinex","ETHUSD",1730479945571,4.759848,2521.1,2520.6,1.4779]
["bitfinex","ETHUSD",1730479945764,0.793298,2521.1,2520.6,1.4779]
["bitfinex","ETHUSD",1730479945959,3.96691,2520.9,2520.6,1.4779]
["bitfinex","ETHUSD",1730479946168,3.96709,2520.8,2520.6,1.4779]
["bitfinex","ETHUSD",1730479946495,3.96692,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1730479946801,7.93334,2521.0,2520.4,1.3579]
["bitfinex","ETHUSD",1730479946958,3.96694,2520.9,2520.4,1.3579]
["bitfinex","ETHUSD",1730479947156,0.928541,2520.9,2520.4,5.32542]
["bitfinex","ETHUSD",1730479947570,3.96667,2521.0,2520.4,5.32542]
["bitfinex","ETHUSD",1730479947956,7.93345,2521.0,2520.4,5.32542]
["bitfinex","ETHUSD",1730479948160,3.96652,2521.1,2520.4,1.3579]
["bitfinex","ETHUSD",1730479948363,3.96658,2521.1,2520.4,1.3579]
["bitfinex","ETHUSD",1730479948617,3.0,2521.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479948618,3.96741,2520.6,2520.1,1.3579]
["bitfinex","ETHUSD",1730479948765,8.331581,2520.6,2520.1,1.3579]
["bitfinex","ETHUSD",1730479949159,3.96776,2520.4,2520.1,1.3579]
["bitfinex","ETHUSD",1730479949810,3.9678,2520.3,2520.1,1.3579]
["bitfinex","ETHUSD",1730479950095,3.96775,2520.4,2520.1,1.3579]
["bitfinex","ETHUSD",1730479950505,7.93548,2520.4,2520.1,1.3579]
["bitfinex","ETHUSD",1730479950794,3.96786,2520.3,2520.1,1.3579]
["bitfinex","ETHUSD",1730479951105,1.30521929,2520.4,2520.1,1.3579]
["bitfinex","ETHUSD",1730479951406,3.96742,2520.6,2520.1,1.3579]
["bitfinex","ETHUSD",1730479951695,4.71997187,2520.9,2520.1,5.32595]
["bitfinex","ETHUSD",1730479951696,3.96708,2520.8,2520.1,5.32595]
["bitfinex","ETHUSD",1730479951869,4.71997187,2520.9,2520.1,1.3579]
["bitfinex","ETHUSD",1730479952262,3.96786,2520.3,2520.1,1.3579]
["bitfinex","ETHUSD",1730479952509,3.96775,2520.4,2520.1,1.3579]
["bitfinex","ETHUSD",1730479952864,3.96774,2520.4,2520.1,1.3579]
["bitfinex","ETHUSD",1730479953062,5.23325419,2520.4,2520.1,1.3579]
["bitfinex","ETHUSD",1730479954703,8.68735187,2520.6,2520.1,1.3579]
["bitfinex","ETHUSD",1730479955702,4.71997187,2520.6,2520.1,5.32596]
["bitfinex","ETHUSD",1730479955904,8.68728187,2520.6,2520.1,5.32596]
["bitfinex","ETHUSD",1730479956112,8.68728187,2520.6,2520.1,1.3579]
["bitfinex","ETHUSD",1730479956269,8.68728187,2520.6,2520.1,5.32589]
["bitfinex","ETHUSD",1730479956468,3.0,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1730479957204,6.96717,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1730479957389,8.53259419,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1730479957598,8.53259419,2520.7,2520.1,1.3579]
["bitfinex","ETHUSD",1730479957903,8.53259419,2520.7,2520.0,4.06824]
["bitfinex","ETHUSD",1730479957904,3.968,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479958124,8.68784187,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479958329,3.96796,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479958520,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479958830,3.96763,2520.4,2520.0,0.1]
["bitfinex","ETHUSD",1730479959026,3.96782,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479959396,5.23314019,2520.4,2520.0,0.1]
["bitfinex","ETHUSD",1730479960590,3.96778,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479960786,8.68775187,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479960987,3.96795,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479961227,5.36007021,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479961387,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479964320,6.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479964495,7.51809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479965302,6.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479965521,8.81472221,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479966248,1.84663221,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479966452,3.96794,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479966666,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479967840,8.96589,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479968760,12.65549631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479969068,14.31783994,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479969768,12.32003994,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479969934,8.63043363,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479970126,3.96794,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479970425,9.10511631,2520.4,2520.0,0.1]
["bitfinex","ETHUSD",1730479970426,3.96778,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479971057,7.93479,2520.6,2520.0,0.1]
["bitfinex","ETHUSD",1730479971270,7.93484,2520.6,2520.1,1.485]
["bitfinex","ETHUSD",1730479971422,3.96748,2520.5,2520.1,1.485]
["bitfinex","ETHUSD",1730479971626,3.96771,2520.4,2520.1,1.485]
["bitfinex","ETHUSD",1730479973162,3.96779,2520.3,2520.1,1.485]
["bitfinex","ETHUSD",1730479973363,0.396771,2520.4,2520.1,1.485]
["bitfinex","ETHUSD",1730479973536,3.96765,2520.4,2520.1,1.485]
["bitfinex","ETHUSD",1730479975739,3.68960631,2520.7,2520.1,1.485]
["bitfinex","ETHUSD",1730479975951,3.96774,2520.4,2520.1,1.485]
["bitfinex","ETHUSD",1730479976530,3.96755,2520.5,2520.1,1.485]
["bitfinex","ETHUSD",1730479976531,3.96754,2520.5,2520.1,1.485]
["bitfinex","ETHUSD",1730479976731,3.96773,2520.4,2520.1,1.485]
["bitfinex","ETHUSD",1730479977129,3.96722,2520.7,2520.1,1.485]
["bitfinex","ETHUSD",1730479977370,3.96707,2520.8,2520.1,2.04034]
["bitfinex","ETHUSD",1730479977531,3.96707,2520.8,2520.1,1.461]
["bitfinex","ETHUSD",1730479977967,6.68960631,2521.0,2520.1,5.42903]
["bitfinex","ETHUSD",1730479978275,3.96699,2520.8,2520.1,5.42902]
["bitfinex","ETHUSD",1730479978568,3.96691,2520.9,2520.2,1.3697]
["bitfinex","ETHUSD",1730479978740,3.96702,2520.8,2520.2,5.33756]
["bitfinex","ETHUSD",1730479978928,3.96702,2520.8,2520.3,0.930565]
["bitfinex","ETHUSD",1730479979388,7.93409,2520.8,2520.3,0.930565]
["bitfinex","ETHUSD",1730479979536,7.93409,2520.8,2520.2,1.3697]
["bitfinex","ETHUSD",1730479979537,3.96729,2520.7,2520.2,1.3697]
["bitfinex","ETHUSD",1730479979732,3.9673,2520.6,2520.2,1.3697]
["bitfinex","ETHUSD",1730479979963,3.96764,2520.4,2520.0,1.5212]
["bitfinex","ETHUSD",1730479980164,3.96786,2520.3,2520.0,1.5212]
["bitfinex","ETHUSD",1730479980334,7.65769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479980745,0.79355,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479980746,4.76135,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479980955,1.4299,2520.6,2520.0,1.5493]
["bitfinex","ETHUSD",1730479981157,7.65769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479981396,9.58369631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479981559,12.58369631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479982532,10.65769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479982739,7.93607,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479982973,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479984171,3.96801,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479984759,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479985288,3.0,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479985454,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479986280,7.65769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479986496,8.20769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479986653,12.67379631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479986974,12.12379631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479987291,7.65769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479988184,11.20769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479988357,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479988762,7.65769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479988996,10.65769631,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479989162,12.751442,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479990625,8.51183569,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479990906,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479992225,3.96793,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479992888,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479993090,3.68960631,2520.4,2520.0,0.1]
["bitfinex","ETHUSD",1730479993316,3.96778,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730479993510,3.96796,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730479993874,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730479996207,3.96755,2520.5,2520.0,0.1]
["bitfinex","ETHUSD",1730479996418,3.96755,2520.5,2520.0,0.641723]
["bitfinex","ETHUSD",1730479996997,1.3708,2520.6,2520.0,4.609903]
["bitfinex","ETHUSD",1730479997230,1.3708,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730479997532,1.3708,2520.6,2520.3,3.96774]
["bitfinex","ETHUSD",1730479997709,1.3708,2520.6,2520.4,0.396774]
["bitfinex","ETHUSD",1730479998529,1.3708,2520.6,2520.4,4.364364]
["bitfinex","ETHUSD",1730479998731,1.3708,2520.6,2520.4,0.396774]
["bitfinex","ETHUSD",1730479998929,1.3708,2520.6,2520.4,4.364314]
["bitfinex","ETHUSD",1730479999147,1.3708,2520.6,2520.4,0.396774]
["bitfinex","ETHUSD",1730479999430,3.96693,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730479999629,3.96669,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1730479999842,3.96636,2521.2,2520.5,3.96732]
["bitfinex","ETHUSD",1730479999994,0.87627758,2521.8,2521.0,3.96659]
["bitfinex","ETHUSD",1730480000332,3.96604,2521.5,2521.1,0.396659]
["bitfinex","ETHUSD",1730480000534,3.96606,2521.4,2521.1,0.396659]
["bitfinex","ETHUSD",1730480000729,3.96606,2521.4,2520.8,7.93371]
["bitfinex","ETHUSD",1730480000894,3.96581,2521.6,2521.0,7.93321]
["bitfinex","ETHUSD",1730480001101,3.96569,2521.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730480001292,3.96569,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1730480001734,0.87627758,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1730480001942,0.87627758,2521.8,2521.4,0.396613]
["bitfinex","ETHUSD",1730480002496,4.84172758,2521.8,2521.4,0.396613]
["bitfinex","ETHUSD",1730480003334,0.87627758,2521.8,2521.4,0.396613]
["bitfinex","ETHUSD",1730480003896,4.84183758,2521.8,2521.1,3.96642]
["bitfinex","ETHUSD",1730480004102,3.96603,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1730480004333,3.96588,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1730480004334,7.9317,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1730480004525,3.96582,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1730480004913,7.93168,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1730480005232,3.96582,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1730480005541,3.96582,2521.6,2521.0,0.793337]
["bitfinex","ETHUSD",1730480005542,3.96598,2521.5,2521.0,0.793337]
["bitfinex","ETHUSD",1730480005700,3.96582,2521.6,2521.0,0.793337]
["bitfinex","ETHUSD",1730480005901,3.96582,2521.6,2521.0,4.759937]
["bitfinex","ETHUSD",1730480007841,3.96582,2521.6,2521.0,0.793337]
["bitfinex","ETHUSD",1730480008035,3.96599,2521.5,2520.9,7.93347]
["bitfinex","ETHUSD",1730480008203,3.96599,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730480008535,3.96582,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730480009203,7.93164,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730480009400,4.84181758,2521.8,2521.0,4.760009]
["bitfinex","ETHUSD",1730480009740,0.87627758,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1730480010684,0.87627758,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730480010977,0.87627758,2521.8,2520.6,4.71391308]
["bitfinex","ETHUSD",1730480011145,4.84176758,2521.8,2521.2,7.93263]
["bitfinex","ETHUSD",1730480011342,1.4951,2521.7,2521.2,7.93263]
["bitfinex","ETHUSD",1730480011678,1.4951,2521.7,2521.2,4.898923]
["bitfinex","ETHUSD",1730480011885,1.4951,2521.6,2520.8,14.41229657]
["bitfinex","ETHUSD",1730480012040,1.4951,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1730480012241,1.4951,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1730480013177,1.4951,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1730480014568,1.4951,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730480014773,2.041202,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730480015067,6.007262,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730480015293,1.4951,2521.4,2520.9,7.93344]
["bitfinex","ETHUSD",1730480015493,1.4951,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1730480016280,1.4951,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1730480016488,1.4951,2521.4,2521.2,3.96623]
["bitfinex","ETHUSD",1730480016686,1.4951,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1730480017402,1.4951,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730480017602,6.403835,2521.4,2520.7,18.37931657]
["bitfinex","ETHUSD",1730480017768,1.3639,2521.1,2520.7,18.37931657]
["bitfinex","ETHUSD",1730480017969,3.96688,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1730480018170,1.3639,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730480018369,5.33097,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730480018566,1.3639,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1730480018801,1.3639,2520.8,2520.4,0.07934802]
["bitfinex","ETHUSD",1730480018802,1.3639,2520.8,2520.4,3.96752]
["bitfinex","ETHUSD",1730480019179,1.4859,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730480019375,1.4859,2520.5,2520.0,0.1]
["bitfinex","ETHUSD",1730480019582,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480019888,2.428092,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480020215,1.4859,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480021371,5.45399,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480021573,1.4859,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480024254,1.3723,2520.4,2520.0,0.1]
["bitfinex","ETHUSD",1730480024404,1.90627,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730480024593,1.3723,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730480025294,1.3723,2520.4,2520.0,4.06823]
["bitfinex","ETHUSD",1730480025738,1.3723,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1730480025903,1.4885,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1730480026103,0.545535,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1730480026404,5.45557,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1730480026837,1.4885,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730480027038,5.45563,2520.8,2520.2,5.44856]
["bitfinex","ETHUSD",1730480027245,3.9674,2520.6,2520.0,9.44901]
["bitfinex","ETHUSD",1730480027454,1.4885,2520.8,2520.0,0.1]
["bitfinex","ETHUSD",1730480027735,7.93478,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1730480027901,5.45561,2520.8,2520.2,0.07935685]
["bitfinex","ETHUSD",1730480028108,5.45561,2520.8,2520.2,4.04714685]
["bitfinex","ETHUSD",1730480028338,5.45561,2520.8,2520.3,3.96763]
["bitfinex","ETHUSD",1730480028653,5.45561,2520.8,2520.1,3.96797]
["bitfinex","ETHUSD",1730480028654,3.96731,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1730480028852,1.3785,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480029143,5.34658,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480030227,1.3785,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480030431,3.96751,2520.5,2520.0,0.1]
["bitfinex","ETHUSD",1730480030632,1.3634,2520.4,2520.0,4.06815]
["bitfinex","ETHUSD",1730480030927,6.96675,2521.0,2520.0,4.06815]
["bitfinex","ETHUSD",1730480030928,5.34887,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730480031130,5.34887,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1730480031344,3.96738,2520.6,2520.1,0.406815]
["bitfinex","ETHUSD",1730480031502,3.96738,2520.6,2520.0,4.06809]
["bitfinex","ETHUSD",1730480031708,3.96755,2520.5,2520.0,8.03623]
["bitfinex","ETHUSD",1730480031933,5.34886,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1730480032527,3.96732,2520.6,2520.0,4.06809]
["bitfinex","ETHUSD",1730480032845,3.96732,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1730480033142,3.96732,2520.6,2520.0,4.06809]
["bitfinex","ETHUSD",1730480033355,1.3816,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1730480033720,5.34876,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1730480035656,1.3816,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1730480036126,1.3816,2520.7,2520.1,4.374779]
["bitfinex","ETHUSD",1730480036322,5.34882,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730480036823,5.32076,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1730480037027,5.32076,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1730480037229,5.32076,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1730480037230,1.3539,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1730480037569,1.3539,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1730480037929,1.3539,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1730480038124,5.32081,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1730480038376,3.96723,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1730480038665,3.96709,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730480039178,3.96709,2520.8,2520.3,7.93538]
["bitfinex","ETHUSD",1730480039466,3.96701,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1730480039624,7.9341,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1730480039824,3.96701,2520.8,2520.3,7.93534]
["bitfinex","ETHUSD",1730480040044,1.3539,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730480040045,5.32077,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730480040247,3.96708,2520.8,2520.3,0.793534]
["bitfinex","ETHUSD",1730480040558,1.3539,2520.9,2520.1,3.96803]
["bitfinex","ETHUSD",1730480040559,3.9673,2520.7,2520.1,3.96803]
["bitfinex","ETHUSD",1730480040811,3.9673,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1730480041062,3.9673,2520.7,2520.2,0.944896]
["bitfinex","ETHUSD",1730480041063,3.96738,2520.6,2520.2,0.944896]
["bitfinex","ETHUSD",1730480041481,3.9673,2520.7,2520.2,4.912746]
["bitfinex","ETHUSD",1730480041761,5.32087,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1730480042147,3.96716,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1730480042471,3.96702,2520.8,2520.3,4.41150263]
["bitfinex","ETHUSD",1730480042772,3.96717,2520.7,2520.3,4.41150263]
["bitfinex","ETHUSD",1730480043138,3.96717,2520.7,2520.3,0.44383263]
["bitfinex","ETHUSD",1730480043334,3.96737,2520.6,2520.0,1.5131]
["bitfinex","ETHUSD",1730480043542,3.96762,2520.4,2520.0,5.48134]
["bitfinex","ETHUSD",1730480043963,3.96762,2520.4,2520.0,1.5131]
["bitfinex","ETHUSD",1730480044367,3.96762,2520.4,2520.0,5.48134]
["bitfinex","ETHUSD",1730480044577,5.41869,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1730480044779,3.9677,2520.4,2520.0,6.029454]
["bitfinex","ETHUSD",1730480045090,1.4512,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1730480045299,1.4512,2520.5,2520.1,4.80859463]
["bitfinex","ETHUSD",1730480046091,1.4512,2520.5,2520.0,0.1]
["bitfinex","ETHUSD",1730480046299,5.34299,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480047788,1.3749,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480048152,3.96797,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480048780,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480049446,3.96794,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480049990,3.96756,2520.5,2520.0,0.1]
["bitfinex","ETHUSD",1730480050196,3.96754,2520.5,2520.1,5.44099]
["bitfinex","ETHUSD",1730480050697,1.411,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730480050851,3.96692,2520.9,2520.3,3.96778]
["bitfinex","ETHUSD",1730480050852,1.411,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1730480051056,5.37807,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730480051346,1.411,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1730480051552,1.411,2520.8,2520.1,1.4729]
["bitfinex","ETHUSD",1730480051553,5.37806,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730480051955,5.37806,2520.8,2520.3,3.96762]
["bitfinex","ETHUSD",1730480052167,5.37806,2520.8,2520.3,4.04696438]
["bitfinex","ETHUSD",1730480052505,5.37806,2520.8,2520.0,0.1]
["bitfinex","ETHUSD",1730480052506,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480052816,5.43109,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480053109,8.43109,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480054777,13.15320106,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480057183,5.43109,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480057388,6.370992,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480057965,11.09310306,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480058266,11.64310306,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480058513,11.09310306,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480059798,6.370992,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480059969,3.96793,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480060167,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480061210,10.10880106,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480061569,5.38669,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480061872,7.93599,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480062072,3.96795,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480062376,3.96801,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480062578,3.96789,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480062783,9.22708706,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1730480062784,3.96753,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730480063078,3.96763,2520.4,2520.2,1.873108]
["bitfinex","ETHUSD",1730480063281,3.96771,2520.4,2520.2,1.4663]
["bitfinex","ETHUSD",1730480063480,3.96786,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480063874,3.96805,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480064606,3.96786,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480064983,7.93575,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480065209,3.96786,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480065511,3.96786,2520.3,2520.0,1.050323]
["bitfinex","ETHUSD",1730480065812,3.96786,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480066412,3.96763,2520.4,2520.0,4.06823]
["bitfinex","ETHUSD",1730480066817,3.96733,2520.6,2520.1,5.46872]
["bitfinex","ETHUSD",1730480067125,3.96746,2520.5,2520.1,1.5007]
["bitfinex","ETHUSD",1730480067524,7.93537,2520.4,2520.1,1.5007]
["bitfinex","ETHUSD",1730480067696,3.96748,2520.5,2520.1,1.5007]
["bitfinex","ETHUSD",1730480067892,3.96748,2520.5,2520.1,2.454421]
["bitfinex","ETHUSD",1730480068094,3.96748,2520.5,2520.1,6.422471]
["bitfinex","ETHUSD",1730480068307,3.96685,2520.9,2520.2,3.96793]
["bitfinex","ETHUSD",1730480068308,1.3685,2520.9,2520.2,3.96793]
["bitfinex","ETHUSD",1730480068607,3.96692,2520.9,2520.5,1.386]
["bitfinex","ETHUSD",1730480069245,3.96706,2520.8,2520.5,1.386]
["bitfinex","ETHUSD",1730480069793,3.96699,2520.8,2520.5,1.386]
["bitfinex","ETHUSD",1730480070295,3.96667,2521.0,2520.5,5.35339]
["bitfinex","ETHUSD",1730480070699,3.96686,2520.9,2520.5,5.35339]
["bitfinex","ETHUSD",1730480071318,3.96667,2521.0,2520.5,5.35339]
["bitfinex","ETHUSD",1730480071520,3.96684,2520.9,2520.5,5.78839763]
["bitfinex","ETHUSD",1730480072436,3.96655,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730480072750,3.9663,2521.3,2520.8,5.40461]
["bitfinex","ETHUSD",1730480073039,7.93262,2521.3,2520.8,5.40461]
["bitfinex","ETHUSD",1730480073240,3.96636,2521.2,2520.8,5.40461]
["bitfinex","ETHUSD",1730480073905,1.4837,2521.0,2520.5,1.4377]
["bitfinex","ETHUSD",1730480074107,3.96659,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1730480075043,7.93345,2521.0,2520.5,5.40514]
["bitfinex","ETHUSD",1730480075303,3.96669,2521.0,2520.5,1.4377]
["bitfinex","ETHUSD",1730480075500,3.96695,2520.9,2520.5,1.4377]
["bitfinex","ETHUSD",1730480075736,3.9666,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1730480076038,7.93324,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1730480076413,3.9666,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1730480076617,3.9666,2521.1,2520.5,5.40502]
["bitfinex","ETHUSD",1730480076818,3.9666,2521.1,2520.3,1.4678]
["bitfinex","ETHUSD",1730480076819,3.96725,2520.7,2520.3,1.4678]
["bitfinex","ETHUSD",1730480077021,3.96701,2520.8,2520.3,5.43546]
["bitfinex","ETHUSD",1730480077233,5.33356,2520.9,2520.3,1.4678]
["bitfinex","ETHUSD",1730480077409,3.96699,2520.8,2520.3,5.43555]
["bitfinex","ETHUSD",1730480077609,3.96739,2520.6,2520.3,1.4678]
["bitfinex","ETHUSD",1730480077915,3.96699,2520.8,2520.3,5.43551]
["bitfinex","ETHUSD",1730480078243,3.96722,2520.7,2520.3,1.4678]
["bitfinex","ETHUSD",1730480078943,3.96736,2520.6,2520.3,1.4678]
["bitfinex","ETHUSD",1730480079449,3.96736,2520.6,2520.0,4.06811]
["bitfinex","ETHUSD",1730480079450,3.96748,2520.5,2520.0,5.42931]
["bitfinex","ETHUSD",1730480079649,7.93502,2520.5,2520.0,5.42931]
["bitfinex","ETHUSD",1730480079851,3.96763,2520.4,2520.0,5.42931]
["bitfinex","ETHUSD",1730480080024,3.96787,2520.3,2520.0,1.4612]
["bitfinex","ETHUSD",1730480080356,3.96804,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480080643,0.396804,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480081048,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480081616,1.4586,2520.5,2520.0,0.1]
["bitfinex","ETHUSD",1730480081617,3.96788,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480082725,3.96778,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480082927,3.96723,2520.7,2520.2,5.42002]
["bitfinex","ETHUSD",1730480083234,3.96703,2520.8,2520.2,5.42002]
["bitfinex","ETHUSD",1730480083546,3.96703,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730480083547,7.93411,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730480083948,3.96716,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730480084474,3.96703,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730480084764,3.96716,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730480084927,3.96716,2520.7,2520.3,4.80441663]
["bitfinex","ETHUSD",1730480088364,3.96716,2520.7,2520.3,0.83672663]
["bitfinex","ETHUSD",1730480088663,3.96753,2520.5,2520.2,1.4522]
["bitfinex","ETHUSD",1730480089662,5.07068946,2521.0,2520.2,5.42004]
["bitfinex","ETHUSD",1730480089856,3.967,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730480090066,3.967,2520.8,2520.4,1.3745]
["bitfinex","ETHUSD",1730480090067,3.96716,2520.7,2520.4,1.3745]
["bitfinex","ETHUSD",1730480090281,7.93412,2520.8,2520.4,1.3745]
["bitfinex","ETHUSD",1730480090478,3.96697,2520.9,2520.4,6.273087]
["bitfinex","ETHUSD",1730480090645,3.96708,2520.8,2520.4,5.34209]
["bitfinex","ETHUSD",1730480090974,3.96715,2520.7,2520.4,1.3745]
["bitfinex","ETHUSD",1730480091867,5.0257,2521.2,2520.4,1.3745]
["bitfinex","ETHUSD",1730480092044,3.96753,2520.5,2520.1,1.4614]
["bitfinex","ETHUSD",1730480092764,3.96726,2520.7,2520.1,1.4614]
["bitfinex","ETHUSD",1730480092982,3.967,2520.8,2520.4,3.96752]
["bitfinex","ETHUSD",1730480093277,3.967,2520.8,2520.2,1.4614]
["bitfinex","ETHUSD",1730480093278,7.93408,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1730480093477,0.70156984,2520.8,2520.2,1.4614]
["bitfinex","ETHUSD",1730480093650,2.34674895,2521.1,2520.2,1.4614]
["bitfinex","ETHUSD",1730480093651,7.9349,2520.6,2520.2,1.4614]
["bitfinex","ETHUSD",1730480093839,3.96753,2520.5,2520.2,1.4614]
["bitfinex","ETHUSD",1730480094273,3.96765,2520.4,2520.2,1.4614]
["bitfinex","ETHUSD",1730480094749,3.96763,2520.4,2520.2,1.4614]
["bitfinex","ETHUSD",1730480094938,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480095141,4.364899,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480096250,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480101588,3.96794,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480101741,5.44384,2520.4,2520.1,1.4544]
["bitfinex","ETHUSD",1730480101742,3.96774,2520.4,2520.1,1.4544]
["bitfinex","ETHUSD",1730480102142,3.96743,2520.6,2520.1,1.4544]
["bitfinex","ETHUSD",1730480102143,3.96748,2520.5,2520.1,1.4544]
["bitfinex","ETHUSD",1730480102378,3.96748,2520.5,2520.1,5.42241]
["bitfinex","ETHUSD",1730480102582,3.96748,2520.5,2520.1,1.4544]
["bitfinex","ETHUSD",1730480102583,3.96778,2520.3,2520.1,1.4544]
["bitfinex","ETHUSD",1730480102886,3.96806,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480103106,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480104847,5.40299,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480105681,9.08777946,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480105868,10.39336341,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480106251,6.70857395,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480112389,11.39743217,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480112572,10.94336341,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480112888,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480113097,3.96772,2520.4,2520.1,1.4673]
["bitfinex","ETHUSD",1730480113410,3.96739,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730480113833,3.96691,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730480114108,3.96691,2520.9,2520.6,1.4309]
["bitfinex","ETHUSD",1730480114109,3.96688,2520.9,2520.6,1.4309]
["bitfinex","ETHUSD",1730480114723,1.4123,2521.2,2520.6,1.4309]
["bitfinex","ETHUSD",1730480114724,3.96715,2520.7,2520.6,1.4309]
["bitfinex","ETHUSD",1730480115021,3.96739,2520.6,2520.3,1.3778]
["bitfinex","ETHUSD",1730480115335,3.96755,2520.5,2520.3,1.3778]
["bitfinex","ETHUSD",1730480115680,3.96722,2520.7,2520.3,1.3778]
["bitfinex","ETHUSD",1730480115908,3.9669,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1730480117416,3.967,2520.8,2520.3,5.880126]
["bitfinex","ETHUSD",1730480117695,3.96723,2520.7,2520.3,1.912366]
["bitfinex","ETHUSD",1730480118016,3.967,2520.8,2520.3,5.880046]
["bitfinex","ETHUSD",1730480118688,3.96718,2520.7,2520.3,1.912366]
["bitfinex","ETHUSD",1730480119120,3.967,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730480119343,4.05179773,2522.0,2521.0,6.85]
["bitfinex","ETHUSD",1730480119484,3.96385,2522.8,2521.9,3.96515]
["bitfinex","ETHUSD",1730480119789,3.96277,2523.5,2522.6,3.96416]
["bitfinex","ETHUSD",1730480119986,0.41054677,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1730480120199,3.96197,2524.0,2522.5,5.43861]
["bitfinex","ETHUSD",1730480120200,1.4801,2524.0,2523.0,3.96353]
["bitfinex","ETHUSD",1730480120388,1.4801,2524.0,2523.1,2.39403549]
["bitfinex","ETHUSD",1730480120389,3.96269,2523.6,2523.1,2.39403549]
["bitfinex","ETHUSD",1730480120593,3.9629,2523.4,2522.7,1.4743]
["bitfinex","ETHUSD",1730480120896,3.96328,2523.2,2522.7,1.4743]
["bitfinex","ETHUSD",1730480121078,0.56460886,2523.2,2522.7,1.4743]
["bitfinex","ETHUSD",1730480121274,3.96353,2523.0,2522.2,1.4319]
["bitfinex","ETHUSD",1730480121524,3.96401,2522.7,2521.9,1.4319]
["bitfinex","ETHUSD",1730480121685,3.96477,2522.3,2521.5,1.4623]
["bitfinex","ETHUSD",1730480121876,3.96495,2522.1,2521.5,1.4623]
["bitfinex","ETHUSD",1730480122078,4.92588586,2522.2,2521.5,1.4623]
["bitfinex","ETHUSD",1730480122275,3.96503,2522.1,2521.5,1.4623]
["bitfinex","ETHUSD",1730480122499,0.96108586,2522.2,2521.5,1.4623]
["bitfinex","ETHUSD",1730480122698,4.361407,2522.2,2521.5,1.4623]
["bitfinex","ETHUSD",1730480122975,4.361367,2522.2,2521.5,1.4623]
["bitfinex","ETHUSD",1730480123172,4.7976537,2522.1,2521.5,1.4623]
["bitfinex","ETHUSD",1730480123616,3.96512,2522.0,2521.5,1.4623]
["bitfinex","ETHUSD",1730480123819,3.96528,2521.9,2521.1,1.4954]
["bitfinex","ETHUSD",1730480124114,6.15599416,2521.8,2521.1,1.4954]
["bitfinex","ETHUSD",1730480124298,1.01213142,2521.7,2521.1,1.4954]
["bitfinex","ETHUSD",1730480124880,1.01213142,2521.7,2521.2,3.96632]
["bitfinex","ETHUSD",1730480125076,3.96529,2521.9,2521.1,1.4954]
["bitfinex","ETHUSD",1730480125379,3.0,2522.0,2521.1,1.4954]
["bitfinex","ETHUSD",1730480125720,3.96528,2521.9,2521.1,1.4954]
["bitfinex","ETHUSD",1730480126079,3.96528,2521.9,2521.1,5.46189]
["bitfinex","ETHUSD",1730480126512,3.96528,2521.9,2521.1,1.4954]
["bitfinex","ETHUSD",1730480126717,1.79189179,2521.9,2521.2,3.96631]
["bitfinex","ETHUSD",1730480127175,4.71309416,2521.8,2521.1,1.4954]
["bitfinex","ETHUSD",1730480127389,4.361367,2522.2,2520.9,3.96672]
["bitfinex","ETHUSD",1730480127390,3.96457,2522.4,2521.2,5.41841]
["bitfinex","ETHUSD",1730480127590,3.96457,2522.4,2521.7,3.96549]
["bitfinex","ETHUSD",1730480127591,0.396457,2522.4,2521.7,3.96549]
["bitfinex","ETHUSD",1730480128132,4.361027,2522.4,2521.6,3.96571]
["bitfinex","ETHUSD",1730480128425,4.361027,2522.4,2521.6,3.96572]
["bitfinex","ETHUSD",1730480128629,0.396457,2522.4,2521.7,3.96549]
["bitfinex","ETHUSD",1730480128993,0.396457,2522.4,2521.7,7.93098]
["bitfinex","ETHUSD",1730480129330,0.396457,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1730480129826,3.0,2522.5,2521.9,1.48]
["bitfinex","ETHUSD",1730480130039,3.96452,2522.4,2521.9,1.48]
["bitfinex","ETHUSD",1730480130531,7.92915,2522.4,2521.9,1.48]
["bitfinex","ETHUSD",1730480130735,7.92915,2522.4,2521.6,1.3806]
["bitfinex","ETHUSD",1730480131063,3.96452,2522.4,2521.6,1.3806]
["bitfinex","ETHUSD",1730480131224,1.16776142,2522.3,2521.7,3.96553]
["bitfinex","ETHUSD",1730480131388,1.16776142,2522.3,2521.7,7.93101]
["bitfinex","ETHUSD",1730480131588,1.16776142,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1730480131844,1.16776142,2522.3,2521.6,1.3806]
["bitfinex","ETHUSD",1730480132040,0.51322814,2522.2,2521.6,5.3463]
["bitfinex","ETHUSD",1730480132353,4.47801814,2522.2,2521.6,1.3806]
["bitfinex","ETHUSD",1730480132493,4.47801814,2522.2,2521.2,1.3806]
["bitfinex","ETHUSD",1730480132494,3.96559,2521.7,2521.2,1.3806]
["bitfinex","ETHUSD",1730480133939,4.47802814,2522.2,2521.3,3.96606]
["bitfinex","ETHUSD",1730480134093,4.47802814,2522.2,2521.2,1.3806]
["bitfinex","ETHUSD",1730480134094,0.51322814,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1730480134292,0.46809896,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1730480134855,4.43305896,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1730480135338,7.92976,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1730480135550,3.96487,2522.2,2521.4,3.96605]
["bitfinex","ETHUSD",1730480135703,3.96494,2522.1,2521.4,3.96605]
["bitfinex","ETHUSD",1730480137552,3.96534,2521.9,2521.2,1.3806]
["bitfinex","ETHUSD",1730480137697,3.96634,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1730480137898,3.96597,2521.5,2520.5,1.4693]
["bitfinex","ETHUSD",1730480138217,3.96611,2521.4,2520.7,3.967]
["bitfinex","ETHUSD",1730480138404,3.96611,2521.4,2520.8,3.96697]
["bitfinex","ETHUSD",1730480138806,4.71309416,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730480138807,3.96574,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730480139102,3.96574,2521.6,2521.1,1.3944]
["bitfinex","ETHUSD",1730480139410,3.96573,2521.6,2521.1,1.3944]
["bitfinex","ETHUSD",1730480139735,3.96573,2521.6,2520.2,4.38159132]
["bitfinex","ETHUSD",1730480139736,3.96557,2521.7,2520.7,1.4251]
["bitfinex","ETHUSD",1730480139945,3.96628,2521.3,2520.7,5.39216]
["bitfinex","ETHUSD",1730480140096,3.96628,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730480140304,3.96605,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730480140542,3.9658,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1730480140840,3.96566,2521.7,2521.2,5.35686]
["bitfinex","ETHUSD",1730480142350,3.96544,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1730480142567,3.96544,2521.8,2521.2,5.80963763]
["bitfinex","ETHUSD",1730480142568,3.96551,2521.8,2521.2,5.80963763]
["bitfinex","ETHUSD",1730480142919,3.96539,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1730480143160,3.96518,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1730480143360,3.96518,2522.0,2521.5,0.80114004]
["bitfinex","ETHUSD",1730480143858,3.96504,2522.1,2521.5,0.80114004]
["bitfinex","ETHUSD",1730480144021,7.93065,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1730480144218,7.93014,2522.1,2521.4,3.96596]
["bitfinex","ETHUSD",1730480144449,3.96527,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1730480144660,3.96527,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730480145457,3.96575,2521.6,2521.2,1.3906]
["bitfinex","ETHUSD",1730480145662,4.71309416,2521.9,2520.9,1.4802]
["bitfinex","ETHUSD",1730480145663,3.96629,2521.3,2520.9,1.4802]
["bitfinex","ETHUSD",1730480146529,3.96599,2521.5,2520.9,1.4802]
["bitfinex","ETHUSD",1730480146530,7.93203,2521.5,2520.9,1.4802]
["bitfinex","ETHUSD",1730480146719,3.96599,2521.5,2520.9,5.44692]
["bitfinex","ETHUSD",1730480146927,3.96606,2521.4,2520.9,5.44692]
["bitfinex","ETHUSD",1730480147235,3.96599,2521.5,2520.9,5.44692]
["bitfinex","ETHUSD",1730480147436,3.96571,2521.7,2521.0,3.96657]
["bitfinex","ETHUSD",1730480147625,1.3604,2522.1,2521.4,1.3727]
["bitfinex","ETHUSD",1730480147830,3.96534,2521.9,2521.4,1.3727]
["bitfinex","ETHUSD",1730480148056,3.9651,2522.0,2521.4,1.3727]
["bitfinex","ETHUSD",1730480148254,3.9651,2522.0,2521.4,5.33873]
["bitfinex","ETHUSD",1730480148761,3.96526,2521.9,2521.4,5.33873]
["bitfinex","ETHUSD",1730480149135,3.9651,2522.0,2521.4,1.3727]
["bitfinex","ETHUSD",1730480149136,3.96543,2521.8,2521.4,1.3727]
["bitfinex","ETHUSD",1730480150551,3.9652,2522.0,2521.4,9.3046]
["bitfinex","ETHUSD",1730480150728,3.9652,2522.0,2521.4,5.872519]
["bitfinex","ETHUSD",1730480150929,3.96468,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730480151352,3.96479,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1730480152362,3.96479,2522.2,2521.7,4.75861]
["bitfinex","ETHUSD",1730480152662,3.96468,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1730480152955,3.96449,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1730480153257,3.96462,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1730480153858,3.9646,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1730480154050,3.96424,2522.6,2522.0,3.96508]
["bitfinex","ETHUSD",1730480154255,3.96454,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1730480154584,3.96416,2522.6,2521.9,3.96526]
["bitfinex","ETHUSD",1730480154746,3.96432,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1730480155368,3.96449,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1730480155585,3.96432,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1730480156039,7.92879,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1730480156244,3.96432,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1730480156577,3.96447,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1730480156790,3.9647,2522.3,2521.8,5.4377]
["bitfinex","ETHUSD",1730480157084,3.96518,2522.0,2521.5,1.4496]
["bitfinex","ETHUSD",1730480157388,3.96526,2521.9,2521.5,1.4496]
["bitfinex","ETHUSD",1730480157746,3.96526,2521.9,2521.5,5.41548]
["bitfinex","ETHUSD",1730480157977,3.96526,2521.9,2521.5,1.4496]
["bitfinex","ETHUSD",1730480158566,3.9656,2521.7,2521.5,1.4496]
["bitfinex","ETHUSD",1730480158742,8.67803416,2522.1,2521.5,1.4496]
["bitfinex","ETHUSD",1730480158743,3.96548,2521.8,2521.5,1.4496]
["bitfinex","ETHUSD",1730480159483,3.96559,2521.7,2521.5,1.4496]
["bitfinex","ETHUSD",1730480160143,3.96573,2521.6,2521.2,1.4893]
["bitfinex","ETHUSD",1730480160343,3.96598,2521.5,2521.2,1.4893]
["bitfinex","ETHUSD",1730480160647,3.96615,2521.4,2521.2,1.4893]
["bitfinex","ETHUSD",1730480160867,3.9662,2521.3,2521.2,1.4893]
["bitfinex","ETHUSD",1730480161225,3.96636,2521.2,2520.9,1.5004]
["bitfinex","ETHUSD",1730480161621,3.96615,2521.4,2520.9,1.5004]
["bitfinex","ETHUSD",1730480161622,3.96623,2521.3,2520.9,1.5004]
["bitfinex","ETHUSD",1730480161916,3.96644,2521.2,2520.9,1.5004]
["bitfinex","ETHUSD",1730480162089,3.96608,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730480162601,3.96589,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730480162795,3.96607,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730480163117,3.96583,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730480163290,3.96533,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1730480163492,3.96506,2522.1,2521.5,3.96582]
["bitfinex","ETHUSD",1730480163682,3.96506,2522.1,2521.8,1.3777]
["bitfinex","ETHUSD",1730480164519,3.96486,2522.2,2521.8,1.3777]
["bitfinex","ETHUSD",1730480164677,3.96495,2522.1,2521.8,1.3777]
["bitfinex","ETHUSD",1730480165630,5.47752,2522.5,2521.8,1.3777]
["bitfinex","ETHUSD",1730480165837,3.96486,2522.2,2521.8,1.3777]
["bitfinex","ETHUSD",1730480166149,4.71309416,2522.7,2521.8,1.3777]
["bitfinex","ETHUSD",1730480166430,3.96467,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1730480166645,3.96467,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730480167137,1.4355,2522.8,2522.0,1.4976]
["bitfinex","ETHUSD",1730480167341,3.96393,2522.8,2522.4,1.4976]
["bitfinex","ETHUSD",1730480168451,3.96372,2522.9,2522.4,5.46199]
["bitfinex","ETHUSD",1730480168755,3.96376,2522.9,2522.4,5.46199]
["bitfinex","ETHUSD",1730480168931,3.9636,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730480169134,3.9636,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1730480169321,0.87577878,2523.1,2522.5,1.4488]
["bitfinex","ETHUSD",1730480169529,0.87577878,2523.1,2522.9,1.4488]
["bitfinex","ETHUSD",1730480169726,4.83915878,2523.1,2522.9,1.4488]
["bitfinex","ETHUSD",1730480170358,3.96285,2523.5,2522.9,1.4488]
["bitfinex","ETHUSD",1730480170660,3.96285,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730480170661,3.9629,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730480170858,3.96308,2523.3,2522.9,5.41245]
["bitfinex","ETHUSD",1730480171319,3.96273,2523.6,2523.0,1.5089]
["bitfinex","ETHUSD",1730480171518,3.96291,2523.4,2523.0,1.5089]
["bitfinex","ETHUSD",1730480172034,3.96291,2523.4,2523.0,5.55168045]
["bitfinex","ETHUSD",1730480172355,3.96291,2523.4,2523.0,6.42396504]
["bitfinex","ETHUSD",1730480173924,3.96275,2523.5,2523.0,6.42396504]
["bitfinex","ETHUSD",1730480174278,3.96292,2523.4,2523.0,2.46044504]
["bitfinex","ETHUSD",1730480174622,3.96292,2523.4,2523.0,6.42395504]
["bitfinex","ETHUSD",1730480175033,3.96292,2523.4,2523.0,2.46044504]
["bitfinex","ETHUSD",1730480175235,3.96297,2523.4,2523.1,0.2460445]
["bitfinex","ETHUSD",1730480175522,3.96297,2523.4,2523.0,1.5089]
["bitfinex","ETHUSD",1730480175523,3.96257,2523.7,2523.0,1.5089]
["bitfinex","ETHUSD",1730480175718,3.96297,2523.4,2523.0,1.5089]
["bitfinex","ETHUSD",1730480176118,3.96322,2523.2,2523.0,1.5089]
["bitfinex","ETHUSD",1730480176734,3.96345,2523.1,2522.7,1.3906]
["bitfinex","ETHUSD",1730480176937,3.96361,2523.0,2522.7,1.3906]
["bitfinex","ETHUSD",1730480177257,3.9638,2522.9,2522.7,1.3906]
["bitfinex","ETHUSD",1730480177623,3.96402,2522.7,2522.4,1.3906]
["bitfinex","ETHUSD",1730480177826,3.96432,2522.5,2522.4,1.3906]
["bitfinex","ETHUSD",1730480178055,3.96426,2522.6,2522.4,1.3906]
["bitfinex","ETHUSD",1730480178335,3.96396,2522.8,2522.1,1.399]
["bitfinex","ETHUSD",1730480178336,3.96456,2522.4,2522.1,1.399]
["bitfinex","ETHUSD",1730480178868,3.96479,2522.2,2521.7,1.399]
["bitfinex","ETHUSD",1730480179169,3.96501,2522.1,2521.7,5.36457]
["bitfinex","ETHUSD",1730480179458,3.96521,2522.0,2521.7,1.399]
["bitfinex","ETHUSD",1730480179620,3.96501,2522.1,2521.7,1.399]
["bitfinex","ETHUSD",1730480179828,3.96517,2522.0,2521.7,1.399]
["bitfinex","ETHUSD",1730480180273,3.96501,2522.1,2521.7,1.399]
["bitfinex","ETHUSD",1730480180742,3.96511,2522.0,2521.7,1.399]
["bitfinex","ETHUSD",1730480181071,3.96501,2522.1,2521.7,5.36453]
["bitfinex","ETHUSD",1730480181279,3.96501,2522.1,2521.7,1.399]
["bitfinex","ETHUSD",1730480181280,3.96512,2522.0,2521.7,1.399]
["bitfinex","ETHUSD",1730480181480,3.96501,2522.1,2521.7,1.399]
["bitfinex","ETHUSD",1730480181639,3.96501,2522.1,2521.7,5.36454]
["bitfinex","ETHUSD",1730480182479,3.96511,2522.0,2521.7,1.399]
["bitfinex","ETHUSD",1730480182844,3.96527,2521.9,2521.7,1.399]
["bitfinex","ETHUSD",1730480183374,3.96511,2522.0,2521.7,1.399]
["bitfinex","ETHUSD",1730480183577,7.9303,2522.0,2521.7,1.399]
["bitfinex","ETHUSD",1730480183754,3.96511,2522.0,2521.7,1.399]
["bitfinex","ETHUSD",1730480184158,3.9646,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1730480184477,3.96475,2522.3,2521.8,7.93065]
["bitfinex","ETHUSD",1730480184772,3.96475,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730480184991,3.96475,2522.3,2521.8,7.93066]
["bitfinex","ETHUSD",1730480185139,3.96475,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730480185340,5.37922,2522.7,2521.8,3.96532]
["bitfinex","ETHUSD",1730480185341,3.96488,2522.2,2521.8,0.85224063]
["bitfinex","ETHUSD",1730480185765,3.96507,2522.1,2521.7,5.36457]
["bitfinex","ETHUSD",1730480186076,3.96488,2522.2,2521.7,5.36457]
["bitfinex","ETHUSD",1730480186282,3.96497,2522.1,2521.7,5.36457]
["bitfinex","ETHUSD",1730480187264,3.96486,2522.2,2521.7,5.36457]
["bitfinex","ETHUSD",1730480187465,3.9647,2522.3,2521.8,0.07930301]
["bitfinex","ETHUSD",1730480187779,3.9647,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1730480187967,3.9647,2522.3,2521.8,4.898384]
["bitfinex","ETHUSD",1730480188293,3.9647,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1730480188777,3.9647,2522.3,2521.8,4.898384]
["bitfinex","ETHUSD",1730480188778,7.92944,2522.3,2521.8,4.898394]
["bitfinex","ETHUSD",1730480188939,3.9647,2522.3,2521.8,4.898394]
["bitfinex","ETHUSD",1730480189141,3.9647,2522.3,2521.9,4.42098463]
["bitfinex","ETHUSD",1730480189640,3.9647,2522.3,2521.9,0.45574463]
["bitfinex","ETHUSD",1730480189946,3.9647,2522.3,2521.7,5.36456]
["bitfinex","ETHUSD",1730480189947,3.96496,2522.1,2521.7,5.36456]
["bitfinex","ETHUSD",1730480190278,3.96559,2521.7,2521.5,0.4131794]
["bitfinex","ETHUSD",1730480190477,6.20759416,2522.4,2521.4,1.4223]
["bitfinex","ETHUSD",1730480190478,7.93105,2521.8,2521.4,1.4223]
["bitfinex","ETHUSD",1730480191182,3.96559,2521.7,2521.4,1.4223]
["bitfinex","ETHUSD",1730480191390,0.5076926,2521.7,2521.2,1.4699]
["bitfinex","ETHUSD",1730480191547,3.96636,2521.2,2520.9,1.4699]
["bitfinex","ETHUSD",1730480192590,3.96659,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1730480192773,3.96659,2521.1,2520.6,5.42499]
["bitfinex","ETHUSD",1730480193277,3.96668,2521.0,2520.6,5.50432549]
["bitfinex","ETHUSD",1730480193480,3.96659,2521.1,2520.6,9.94265255]
["bitfinex","ETHUSD",1730480193775,3.96639,2521.2,2520.7,4.04639548]
["bitfinex","ETHUSD",1730480193983,3.96659,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1730480194556,3.96638,2521.2,2520.8,4.04628482]
["bitfinex","ETHUSD",1730480194756,1.4096,2521.7,2520.8,4.8845809]
["bitfinex","ETHUSD",1730480195055,3.96611,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730480196283,3.96611,2521.4,2520.9,1.4578]
["bitfinex","ETHUSD",1730480196456,1.4096,2521.7,2520.9,1.4578]
["bitfinex","ETHUSD",1730480196659,3.96604,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730480196853,3.96604,2521.5,2521.0,4.51710255]
["bitfinex","ETHUSD",1730480197861,3.96601,2521.5,2521.0,0.55043255]
["bitfinex","ETHUSD",1730480198051,3.96601,2521.5,2521.0,4.51709255]
["bitfinex","ETHUSD",1730480198252,3.96601,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730480198454,3.96601,2521.5,2521.1,0.59747325]
["bitfinex","ETHUSD",1730480198749,3.96601,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1730480198953,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730480199165,3.96621,2521.3,2520.9,5.42462]
["bitfinex","ETHUSD",1730480199583,3.96606,2521.4,2520.9,9.39133]
["bitfinex","ETHUSD",1730480199787,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730480199955,3.96606,2521.4,2521.0,4.905766]
["bitfinex","ETHUSD",1730480200459,3.96606,2521.4,2521.0,0.939116]
["bitfinex","ETHUSD",1730480201196,3.96606,2521.4,2521.0,4.90483333]
["bitfinex","ETHUSD",1730480201896,6.10259416,2521.5,2520.7,1.4974]
["bitfinex","ETHUSD",1730480202187,3.96695,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730480202398,3.967,2520.8,2520.5,1.4974]
["bitfinex","ETHUSD",1730480202602,3.96638,2521.2,2520.5,1.4974]
["bitfinex","ETHUSD",1730480202899,6.10259416,2521.5,2520.5,1.4974]
["bitfinex","ETHUSD",1730480202900,3.96695,2520.9,2520.5,1.4974]
["bitfinex","ETHUSD",1730480203275,3.96701,2520.8,2520.5,1.4974]
["bitfinex","ETHUSD",1730480203760,3.96695,2520.9,2520.5,5.46486]
["bitfinex","ETHUSD",1730480203959,3.96695,2520.9,2520.5,1.4974]
["bitfinex","ETHUSD",1730480204201,3.96695,2520.9,2520.5,5.46484]
["bitfinex","ETHUSD",1730480204362,3.96695,2520.9,2520.5,1.4974]
["bitfinex","ETHUSD",1730480204879,3.96695,2520.9,2520.5,5.46484]
["bitfinex","ETHUSD",1730480205387,3.96714,2520.8,2520.5,1.4974]
["bitfinex","ETHUSD",1730480205610,3.96693,2520.9,2520.5,1.4974]
["bitfinex","ETHUSD",1730480205961,3.96701,2520.8,2520.5,1.4974]
["bitfinex","ETHUSD",1730480206167,0.61025942,2521.4,2520.5,1.4974]
["bitfinex","ETHUSD",1730480206168,3.96717,2520.7,2520.5,1.4974]
["bitfinex","ETHUSD",1730480206863,3.9673,2520.6,2520.5,1.4974]
["bitfinex","ETHUSD",1730480207504,3.96717,2520.7,2520.5,1.4974]
["bitfinex","ETHUSD",1730480208171,3.96707,2520.8,2520.5,1.4974]
["bitfinex","ETHUSD",1730480208699,3.96716,2520.7,2520.5,1.4974]
["bitfinex","ETHUSD",1730480208904,0.61025942,2521.4,2520.5,2.4486225]
["bitfinex","ETHUSD",1730480209219,3.96664,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730480209394,3.96634,2521.3,2520.1,0.4132306]
["bitfinex","ETHUSD",1730480209395,3.96634,2521.3,2520.9,1.4538]
["bitfinex","ETHUSD",1730480209705,3.96646,2521.2,2520.9,1.4538]
["bitfinex","ETHUSD",1730480210696,3.96634,2521.3,2520.9,5.49995899]
["bitfinex","ETHUSD",1730480210903,3.96652,2521.1,2520.9,1.4538]
["bitfinex","ETHUSD",1730480211613,3.96667,2521.0,2520.6,5.42108]
["bitfinex","ETHUSD",1730480211814,3.96667,2521.0,2520.6,6.35992]
["bitfinex","ETHUSD",1730480212178,3.96661,2521.1,2520.6,6.35987]
["bitfinex","ETHUSD",1730480212523,3.96638,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1730480212677,3.96621,2521.3,2520.9,5.41192858]
["bitfinex","ETHUSD",1730480213009,3.96614,2521.4,2520.9,5.41192858]
["bitfinex","ETHUSD",1730480213217,7.93232,2521.4,2521.0,0.44895596]
["bitfinex","ETHUSD",1730480213375,7.93232,2521.4,2520.9,5.33262]
["bitfinex","ETHUSD",1730480213578,3.96614,2521.4,2520.9,5.33262]
["bitfinex","ETHUSD",1730480213811,5.46557,2521.8,2521.0,3.96667]
["bitfinex","ETHUSD",1730480213812,3.9659,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730480213989,3.9659,2521.5,2521.1,0.07932203]
["bitfinex","ETHUSD",1730480214186,3.9659,2521.5,2521.1,4.04577203]
["bitfinex","ETHUSD",1730480214388,3.9655,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1730480214585,3.96571,2521.7,2521.2,5.47433]
["bitfinex","ETHUSD",1730480215323,3.96539,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1730480215622,3.96549,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1730480216087,3.96504,2522.1,2521.6,1.4165]
["bitfinex","ETHUSD",1730480216292,1.4792,2522.6,2521.6,1.4165]
["bitfinex","ETHUSD",1730480216533,3.96501,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730480217015,3.96501,2522.1,2521.7,4.04479198]
["bitfinex","ETHUSD",1730480217319,3.96497,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730480217537,4.71309416,2522.4,2521.6,1.4165]
["bitfinex","ETHUSD",1730480217707,4.71309416,2522.4,2521.2,19.77]
["bitfinex","ETHUSD",1730480217708,1.99015202,2522.3,2521.4,1.4297]
["bitfinex","ETHUSD",1730480217906,3.96542,2521.8,2521.4,5.39573]
["bitfinex","ETHUSD",1730480218108,3.9652,2522.0,2521.4,5.39573]
["bitfinex","ETHUSD",1730480218305,3.96519,2522.0,2521.5,4.04519082]
["bitfinex","ETHUSD",1730480218735,3.96526,2521.9,2521.5,4.04519082]
["bitfinex","ETHUSD",1730480218908,3.96526,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730480219113,3.96526,2521.9,2521.5,4.04518546]
["bitfinex","ETHUSD",1730480219312,3.96526,2521.9,2521.4,5.39573]
["bitfinex","ETHUSD",1730480219633,3.96526,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730480219837,3.96517,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730480220404,3.96529,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730480220901,1.4792,2522.3,2521.5,3.96588]
["bitfinex","ETHUSD",1730480221102,3.96518,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730480221332,3.844368,2522.2,2521.4,5.39573]
["bitfinex","ETHUSD",1730480221537,3.96556,2521.8,2521.4,1.4297]
["bitfinex","ETHUSD",1730480221713,3.96558,2521.7,2521.4,1.4297]
["bitfinex","ETHUSD",1730480223304,3.96527,2521.9,2521.4,1.4297]
["bitfinex","ETHUSD",1730480223546,3.96549,2521.8,2521.4,1.4297]
["bitfinex","ETHUSD",1730480223723,3.96527,2521.9,2521.4,5.39568]
["bitfinex","ETHUSD",1730480224041,3.96544,2521.8,2521.4,5.39568]
["bitfinex","ETHUSD",1730480224344,3.96558,2521.7,2521.4,1.4297]
["bitfinex","ETHUSD",1730480224645,3.96534,2521.9,2521.4,9.36168]
["bitfinex","ETHUSD",1730480224847,3.96486,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730480225047,3.96486,2522.2,2521.8,1.4633]
["bitfinex","ETHUSD",1730480225948,3.96511,2522.0,2521.8,1.4633]
["bitfinex","ETHUSD",1730480226267,3.96486,2522.2,2521.8,1.4633]
["bitfinex","ETHUSD",1730480226841,3.9648,2522.2,2521.8,1.4633]
["bitfinex","ETHUSD",1730480227014,3.9648,2522.2,2521.5,3.96576]
["bitfinex","ETHUSD",1730480227015,3.96509,2522.1,2521.6,5.38543]
["bitfinex","ETHUSD",1730480227209,3.96509,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1730480227837,3.96509,2522.1,2521.6,6.23363296]
["bitfinex","ETHUSD",1730480228024,7.93016,2522.1,2521.6,6.23363296]
["bitfinex","ETHUSD",1730480228215,3.96518,2522.0,2521.6,1.4197]
["bitfinex","ETHUSD",1730480228823,3.96523,2522.0,2521.6,1.4197]
["bitfinex","ETHUSD",1730480229037,3.9655,2521.8,2521.4,1.4197]
["bitfinex","ETHUSD",1730480229351,3.9655,2521.8,2521.4,5.3857]
["bitfinex","ETHUSD",1730480229709,3.96528,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730480229924,3.96521,2522.0,2521.7,1.4197]
["bitfinex","ETHUSD",1730480230460,3.96527,2521.9,2521.7,1.4197]
["bitfinex","ETHUSD",1730480230664,3.96542,2521.8,2521.4,1.4197]
["bitfinex","ETHUSD",1730480231155,3.96521,2522.0,2521.4,5.38568]
["bitfinex","ETHUSD",1730480231341,3.96527,2521.9,2521.4,5.38568]
["bitfinex","ETHUSD",1730480231662,3.96527,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730480231819,3.96496,2522.1,2521.4,1.4197]
["bitfinex","ETHUSD",1730480232023,5.1128489,2521.5,2520.9,1.87842359]
["bitfinex","ETHUSD",1730480232332,5.1128489,2521.5,2520.5,1.4656]
["bitfinex","ETHUSD",1730480232333,3.9669,2520.9,2520.5,1.4656]
["bitfinex","ETHUSD",1730480232551,3.96725,2520.7,2520.5,1.4656]
["bitfinex","ETHUSD",1730480232742,3.9673,2520.6,2520.5,1.4656]
["bitfinex","ETHUSD",1730480233243,3.96706,2520.8,2520.5,1.4656]
["bitfinex","ETHUSD",1730480233244,3.96717,2520.7,2520.5,1.4656]
["bitfinex","ETHUSD",1730480233569,1.4307,2521.0,2520.5,1.4656]
["bitfinex","ETHUSD",1730480233777,3.96707,2520.8,2520.5,1.4656]
["bitfinex","ETHUSD",1730480234472,3.96694,2520.9,2520.5,1.4656]
["bitfinex","ETHUSD",1730480234677,3.96694,2520.9,2520.5,1.54494127]
["bitfinex","ETHUSD",1730480234856,3.96694,2520.9,2520.5,5.51240127]
["bitfinex","ETHUSD",1730480235264,3.96711,2520.8,2520.5,1.4656]
["bitfinex","ETHUSD",1730480235438,3.9671,2520.8,2520.5,1.4656]
["bitfinex","ETHUSD",1730480236469,3.96706,2520.8,2520.5,1.4656]
["bitfinex","ETHUSD",1730480237081,3.96706,2520.8,2520.5,1.54494132]
["bitfinex","ETHUSD",1730480237476,3.96691,2520.9,2520.5,1.54494133]
["bitfinex","ETHUSD",1730480238089,3.96692,2520.9,2520.5,1.54494133]
["bitfinex","ETHUSD",1730480238479,3.96692,2520.9,2520.5,5.51240133]
["bitfinex","ETHUSD",1730480238678,3.9668,2521.0,2520.5,6.46040146]
["bitfinex","ETHUSD",1730480238866,3.9668,2521.0,2520.5,5.51240133]
["bitfinex","ETHUSD",1730480239065,4.62692999,2521.2,2520.5,5.51240133]
["bitfinex","ETHUSD",1730480239278,3.96645,2521.2,2520.9,1.4472]
["bitfinex","ETHUSD",1730480239486,3.96626,2521.3,2520.9,1.4472]
["bitfinex","ETHUSD",1730480239693,3.96643,2521.2,2520.9,1.4472]
["bitfinex","ETHUSD",1730480240085,4.895962,2521.3,2520.9,1.4472]
["bitfinex","ETHUSD",1730480240280,3.96626,2521.3,2520.9,1.4472]
["bitfinex","ETHUSD",1730480241104,6.96567,2521.7,2520.9,5.41396]
["bitfinex","ETHUSD",1730480241105,3.96606,2521.4,2520.9,5.41396]
["bitfinex","ETHUSD",1730480241265,3.96606,2521.4,2520.9,1.4472]
["bitfinex","ETHUSD",1730480241803,3.96606,2521.4,2520.9,5.41391]
["bitfinex","ETHUSD",1730480242573,3.96612,2521.4,2520.9,5.41391]
["bitfinex","ETHUSD",1730480243869,3.96576,2521.6,2521.2,3.96621]
["bitfinex","ETHUSD",1730480244068,3.96576,2521.6,2521.1,1.3923]
["bitfinex","ETHUSD",1730480244069,3.96536,2521.9,2521.4,1.4877]
["bitfinex","ETHUSD",1730480244892,3.96525,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1730480245096,1.364,2522.1,2521.4,1.4877]
["bitfinex","ETHUSD",1730480245275,3.96558,2521.7,2521.4,1.4877]
["bitfinex","ETHUSD",1730480245477,7.93071,2521.9,2521.4,5.45373]
["bitfinex","ETHUSD",1730480245676,3.9653,2521.9,2521.4,5.45373]
["bitfinex","ETHUSD",1730480245977,3.9653,2521.9,2521.4,1.4877]
["bitfinex","ETHUSD",1730480246178,3.96543,2521.8,2521.4,1.4877]
["bitfinex","ETHUSD",1730480246803,3.9653,2521.9,2521.4,1.4877]
["bitfinex","ETHUSD",1730480247102,3.96559,2521.7,2521.4,1.4877]
["bitfinex","ETHUSD",1730480247303,3.96589,2521.5,2521.1,1.4166]
["bitfinex","ETHUSD",1730480247505,0.53293,2521.9,2521.1,1.4166]
["bitfinex","ETHUSD",1730480247716,3.96589,2521.5,2521.1,5.3831]
["bitfinex","ETHUSD",1730480248715,3.96575,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730480249018,3.96575,2521.6,2521.1,5.3831]
["bitfinex","ETHUSD",1730480249310,3.96575,2521.6,2521.1,9.88782]
["bitfinex","ETHUSD",1730480249813,7.93157,2521.6,2521.1,5.92132]
["bitfinex","ETHUSD",1730480250004,3.96575,2521.6,2521.1,5.92132]
["bitfinex","ETHUSD",1730480250522,3.96596,2521.5,2521.1,5.92142]
["bitfinex","ETHUSD",1730480250695,3.96575,2521.6,2521.1,5.92134]
["bitfinex","ETHUSD",1730480251016,3.96607,2521.4,2521.1,1.4166]
["bitfinex","ETHUSD",1730480251584,3.96627,2521.3,2521.1,1.4166]
["bitfinex","ETHUSD",1730480251920,3.96622,2521.3,2521.1,1.4166]
["bitfinex","ETHUSD",1730480252079,3.96645,2521.2,2520.9,1.67332849]
["bitfinex","ETHUSD",1730480252403,3.96652,2521.1,2520.9,1.67332849]
["bitfinex","ETHUSD",1730480252600,3.96652,2521.1,2520.9,1.3731]
["bitfinex","ETHUSD",1730480252997,3.96667,2521.0,2520.7,1.4657]
["bitfinex","ETHUSD",1730480253193,3.96669,2521.0,2520.7,1.4657]
["bitfinex","ETHUSD",1730480254026,3.96655,2521.1,2520.7,1.54503381]
["bitfinex","ETHUSD",1730480254314,3.96669,2521.0,2520.7,1.4657]
["bitfinex","ETHUSD",1730480255088,3.96655,2521.1,2520.7,5.51215382]
["bitfinex","ETHUSD",1730480255291,3.96671,2521.0,2520.7,1.54503382]
["bitfinex","ETHUSD",1730480255526,3.96662,2521.1,2520.7,1.4657]
["bitfinex","ETHUSD",1730480255694,3.96669,2521.0,2520.7,1.4657]
["bitfinex","ETHUSD",1730480255897,3.96669,2521.0,2520.8,0.3002404]
["bitfinex","ETHUSD",1730480256102,3.96669,2521.0,2520.7,1.4657]
["bitfinex","ETHUSD",1730480256797,3.96653,2521.1,2520.7,5.43283]
["bitfinex","ETHUSD",1730480256999,3.96653,2521.1,2520.7,1.4657]
["bitfinex","ETHUSD",1730480257427,3.96677,2521.0,2520.7,1.4657]
["bitfinex","ETHUSD",1730480257629,3.9669,2520.9,2520.7,1.4657]
["bitfinex","ETHUSD",1730480257797,3.96699,2520.8,2520.7,1.4657]
["bitfinex","ETHUSD",1730480258000,3.9669,2520.9,2520.5,5.7748208]
["bitfinex","ETHUSD",1730480258202,3.9669,2520.9,2520.5,1.3948]
["bitfinex","ETHUSD",1730480258429,3.96662,2521.1,2520.6,4.04655829]
["bitfinex","ETHUSD",1730480258731,3.96668,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1730480259237,3.96668,2521.0,2520.5,5.36212]
["bitfinex","ETHUSD",1730480260107,0.793317,2521.0,2520.5,1.3948]
["bitfinex","ETHUSD",1730480260307,3.96724,2520.7,2520.5,1.3948]
["bitfinex","ETHUSD",1730480260509,3.96746,2520.5,2520.4,0.41283134]
["bitfinex","ETHUSD",1730480260715,3.96778,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480260916,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480261303,3.96793,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480262245,4.364783,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480262427,3.96773,2520.4,2520.0,0.1]
["bitfinex","ETHUSD",1730480262428,3.96778,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480262637,3.96773,2520.4,2520.0,0.1]
["bitfinex","ETHUSD",1730480263145,3.96788,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480263328,4.3704,2520.7,2520.0,0.1]
["bitfinex","ETHUSD",1730480263518,3.96778,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480263839,3.9673,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1730480263999,3.96748,2520.5,2520.2,1.4827]
["bitfinex","ETHUSD",1730480264511,3.96802,2520.2,2520.0,1.5092]
["bitfinex","ETHUSD",1730480264725,3.96777,2520.4,2520.0,1.5092]
["bitfinex","ETHUSD",1730480264904,3.96785,2520.3,2520.0,1.5092]
["bitfinex","ETHUSD",1730480265343,4.664547,2520.4,2520.0,1.5092]
["bitfinex","ETHUSD",1730480265344,3.96801,2520.2,2520.0,1.5092]
["bitfinex","ETHUSD",1730480265541,3.96801,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480265852,3.96778,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480266500,3.96795,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480266829,3.96786,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730480267001,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480267203,3.96795,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480268626,3.0,2521.0,2520.0,4.06824]
["bitfinex","ETHUSD",1730480268812,3.96638,2521.2,2520.1,1.3533]
["bitfinex","ETHUSD",1730480268813,3.96699,2520.8,2520.1,1.3533]
["bitfinex","ETHUSD",1730480269011,3.96793,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730480269225,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480270066,6.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480270417,8.37089,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480270618,9.604772,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480271043,10.154772,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730480271252,10.154772,2520.1,2520.0,1e-05]
["bitfinex","ETHUSD",1730480271516,3.96978,2519.1,2518.7,1.3899]
["bitfinex","ETHUSD",1730480272115,5.37208,2519.4,2518.7,1.3899]
["bitfinex","ETHUSD",1730480272325,3.96944,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730480272923,1.4028,2519.4,2518.8,4.04946282]
["bitfinex","ETHUSD",1730480273127,3.96874,2519.7,2519.0,3.9698]
["bitfinex","ETHUSD",1730480273365,3.96874,2519.7,2518.7,0.54848951]
["bitfinex","ETHUSD",1730480273366,1.395,2520.2,2519.4,3.96916]
["bitfinex","ETHUSD",1730480273578,3.96823,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1730480273902,3.96823,2520.1,2519.7,5.33292]
["bitfinex","ETHUSD",1730480274271,3.96851,2519.9,2519.7,1.3642]
["bitfinex","ETHUSD",1730480274472,3.96851,2519.9,2519.4,1.3583]
["bitfinex","ETHUSD",1730480275129,3.96881,2519.7,2519.4,1.3583]
["bitfinex","ETHUSD",1730480275553,3.96851,2519.9,2519.4,5.40674987]
["bitfinex","ETHUSD",1730480275878,7.93704,2519.9,2519.4,5.32748]
["bitfinex","ETHUSD",1730480276664,3.96856,2519.8,2519.4,1.3583]
["bitfinex","ETHUSD",1730480277434,4.762134,2519.9,2519.4,1.43767455]
["bitfinex","ETHUSD",1730480277630,4.762134,2519.9,2519.4,1.3583]
["bitfinex","ETHUSD",1730480277631,8.730634,2519.9,2519.4,1.3583]
["bitfinex","ETHUSD",1730480277848,8.730634,2519.9,2519.4,5.32747]
["bitfinex","ETHUSD",1730480278533,3.9686,2519.8,2519.4,5.32747]
["bitfinex","ETHUSD",1730480278772,3.96843,2519.9,2519.4,5.32747]
["bitfinex","ETHUSD",1730480278975,0.396843,2519.9,2519.4,1.3583]
["bitfinex","ETHUSD",1730480279137,3.96866,2519.8,2519.4,1.3583]
["bitfinex","ETHUSD",1730480279860,3.96875,2519.7,2519.4,1.3583]
["bitfinex","ETHUSD",1730480280059,3.96866,2519.8,2519.4,1.3583]
["bitfinex","ETHUSD",1730480280272,3.96825,2520.0,2519.4,1.3583]
["bitfinex","ETHUSD",1730480280458,3.96888,2519.6,2519.1,5.41874]
["bitfinex","ETHUSD",1730480280655,3.96945,2519.3,2518.8,5.41924]
["bitfinex","ETHUSD",1730480280968,3.96945,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730480281179,3.96916,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1730480281377,3.96938,2519.3,2518.9,3.96986]
["bitfinex","ETHUSD",1730480281886,0.536178,2519.6,2518.5,5.432]
["bitfinex","ETHUSD",1730480281887,3.9699,2519.0,2518.5,5.432]
["bitfinex","ETHUSD",1730480282050,3.97006,2518.9,2518.5,5.432]
["bitfinex","ETHUSD",1730480282247,0.793996,2518.9,2518.0,1.3984]
["bitfinex","ETHUSD",1730480282447,3.97029,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730480282879,3.97054,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730480283159,3.97028,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1730480283479,5.39427,2519.2,2518.2,3.97105]
["bitfinex","ETHUSD",1730480283480,3.97045,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1730480283686,3.97045,2518.7,2518.3,3.97089]
["bitfinex","ETHUSD",1730480284243,0.794055,2518.7,2518.1,0.41252149]
["bitfinex","ETHUSD",1730480284584,3.97055,2518.6,2518.1,0.41252149]
["bitfinex","ETHUSD",1730480284749,3.9707,2518.5,2518.1,0.41252149]
["bitfinex","ETHUSD",1730480285082,3.97086,2518.4,2518.1,0.41252149]
["bitfinex","ETHUSD",1730480285246,3.97086,2518.4,2518.0,1.3984]
["bitfinex","ETHUSD",1730480285247,3.97086,2518.4,2518.0,5.36979]
["bitfinex","ETHUSD",1730480285448,3.97086,2518.4,2518.0,1.3984]
["bitfinex","ETHUSD",1730480285655,7.94208,2518.3,2518.0,1.3984]
["bitfinex","ETHUSD",1730480285890,0.794156,2518.4,2517.6,3.97193]
["bitfinex","ETHUSD",1730480285891,3.97126,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730480286085,1.4782,2518.2,2517.5,3.97209]
["bitfinex","ETHUSD",1730480286287,1.4782,2518.2,2517.6,0.41265311]
["bitfinex","ETHUSD",1730480286288,3.97163,2517.9,2517.6,0.41265311]
["bitfinex","ETHUSD",1730480286791,1.4782,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730480286792,5.44932,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730480286995,5.44932,2518.2,2517.5,0.0794386]
["bitfinex","ETHUSD",1730480286996,1.4782,2518.2,2517.7,5.30859]
["bitfinex","ETHUSD",1730480287290,3.97125,2518.1,2517.7,1.3368]
["bitfinex","ETHUSD",1730480287492,3.97141,2518.0,2517.7,1.3368]
["bitfinex","ETHUSD",1730480287700,3.97157,2517.9,2517.7,1.3368]
["bitfinex","ETHUSD",1730480288195,3.97142,2518.0,2517.7,1.3368]
["bitfinex","ETHUSD",1730480288402,3.97134,2518.1,2517.7,1.3368]
["bitfinex","ETHUSD",1730480288558,0.544954,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730480288899,3.9714,2518.0,2517.5,8.02361573]
["bitfinex","ETHUSD",1730480289126,3.9714,2518.0,2517.3,5.431]
["bitfinex","ETHUSD",1730480289419,3.97165,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730480290009,3.97132,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730480290214,1.4025,2518.5,2517.9,3.97149]
["bitfinex","ETHUSD",1730480290530,1.06521389,2518.7,2518.2,5.34896]
["bitfinex","ETHUSD",1730480290685,1.4025,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1730480290890,3.96978,2519.1,2518.2,1.3779]
["bitfinex","ETHUSD",1730480290891,1.4025,2519.1,2518.5,0.07940357]
["bitfinex","ETHUSD",1730480291091,3.96947,2519.3,2518.5,1.3779]
["bitfinex","ETHUSD",1730480291287,3.96953,2519.2,2518.7,3.97023]
["bitfinex","ETHUSD",1730480291488,3.96972,2519.1,2518.6,7.94082]
["bitfinex","ETHUSD",1730480291688,7.93913,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1730480291991,7.93913,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1730480292188,3.96953,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1730480292427,8.336403,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730480292587,3.96944,2519.3,2518.6,3.97035]
["bitfinex","ETHUSD",1730480292788,0.89351393,2519.7,2518.5,1.3779]
["bitfinex","ETHUSD",1730480292789,1.4025,2519.7,2518.7,0.0794014]
["bitfinex","ETHUSD",1730480292996,5.37087,2520.0,2519.5,3.96898]
["bitfinex","ETHUSD",1730480293190,5.37087,2520.0,2519.0,4.72334977]
["bitfinex","ETHUSD",1730480293191,3.96865,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1730480293418,3.96841,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1730480293731,3.96869,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730480293902,3.96869,2519.8,2519.2,3.96939]
["bitfinex","ETHUSD",1730480294103,4.902321,2519.9,2519.2,3.96939]
["bitfinex","ETHUSD",1730480294632,3.96812,2520.1,2519.1,3.96967]
["bitfinex","ETHUSD",1730480294932,1.3571,2520.4,2519.6,1.3442]
["bitfinex","ETHUSD",1730480294933,3.96789,2520.3,2519.6,1.3442]
["bitfinex","ETHUSD",1730480295131,3.96789,2520.3,2519.8,3.96846]
["bitfinex","ETHUSD",1730480295307,3.96825,2520.0,2519.6,1.3442]
["bitfinex","ETHUSD",1730480295493,3.9681,2520.1,2519.6,1.3442]
["bitfinex","ETHUSD",1730480295694,3.9681,2520.1,2519.6,5.31297]
["bitfinex","ETHUSD",1730480296644,3.96793,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730480296839,3.96793,2520.2,2519.6,5.31297]
["bitfinex","ETHUSD",1730480297012,5.32478,2520.4,2519.7,4.499967]
["bitfinex","ETHUSD",1730480297217,5.32478,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1730480297218,3.96768,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1730480298130,3.96768,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1730480298331,7.93545,2520.4,2519.8,7.93695]
["bitfinex","ETHUSD",1730480298516,3.96768,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1730480298723,3.96768,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1730480299330,0.87661129,2520.6,2519.9,3.96829]
["bitfinex","ETHUSD",1730480299532,3.96769,2520.4,2519.8,4.41980738]
["bitfinex","ETHUSD",1730480299938,3.96769,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730480300183,4.84402129,2520.6,2519.8,4.41980738]
["bitfinex","ETHUSD",1730480300184,3.96746,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730480300464,4.45198213,2520.5,2519.8,3.96847]
["bitfinex","ETHUSD",1730480300873,3.96779,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730480301442,3.96784,2520.3,2519.6,5.31301]
["bitfinex","ETHUSD",1730480301659,3.96818,2520.1,2519.6,9.28177]
["bitfinex","ETHUSD",1730480301971,3.96818,2520.1,2519.6,5.31296]
["bitfinex","ETHUSD",1730480302129,3.96818,2520.1,2519.6,5.31297]
["bitfinex","ETHUSD",1730480302728,3.96817,2520.1,2519.6,5.31297]
["bitfinex","ETHUSD",1730480302929,3.96817,2520.1,2519.6,1.3442]
["bitfinex","ETHUSD",1730480303143,3.96834,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1730480303353,7.93636,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730480303564,3.96817,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730480303771,7.93641,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730480303973,3.96895,2519.6,2519.3,1.386]
["bitfinex","ETHUSD",1730480304184,3.96946,2519.3,2518.8,5.31631]
["bitfinex","ETHUSD",1730480304352,3.96916,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480304781,7.93834,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480304945,8.871664,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480305294,8.871604,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480305460,4.902444,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480305880,4.902444,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730480306090,3.96912,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480306596,3.96912,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1730480307146,7.93826,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1730480307366,3.96919,2519.4,2518.8,5.31625]
["bitfinex","ETHUSD",1730480307689,3.96912,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1730480307883,4.762931,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1730480308297,0.793811,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1730480308450,6.9688,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1730480308784,3.0,2520.2,2519.5,3.96902]
["bitfinex","ETHUSD",1730480308953,3.96865,2519.8,2519.4,1.4619]
["bitfinex","ETHUSD",1730480309145,3.96842,2519.9,2519.4,5.43101]
["bitfinex","ETHUSD",1730480309354,3.96809,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1730480309593,3.96809,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730480310083,3.96781,2520.3,2519.7,3.96869]
["bitfinex","ETHUSD",1730480310659,3.96793,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730480311451,3.0,2520.3,2519.7,3.96869]
["bitfinex","ETHUSD",1730480311698,3.0,2520.3,2519.7,0.396869]
["bitfinex","ETHUSD",1730480311944,6.96778,2520.3,2519.4,1.4619]
["bitfinex","ETHUSD",1730480312124,3.0,2520.3,2519.4,1.4619]
["bitfinex","ETHUSD",1730480312303,6.96783,2520.3,2519.4,1.4619]
["bitfinex","ETHUSD",1730480312703,3.0,2520.3,2519.4,1.4619]
["bitfinex","ETHUSD",1730480313135,3.96764,2520.4,2519.4,1.4619]
["bitfinex","ETHUSD",1730480313350,3.96764,2520.4,2519.5,0.61852498]
["bitfinex","ETHUSD",1730480313544,3.96764,2520.4,2519.9,3.96834]
["bitfinex","ETHUSD",1730480313697,3.96764,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730480313902,3.96764,2520.4,2519.8,0.07936125]
["bitfinex","ETHUSD",1730480313903,3.96779,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1730480314100,0.48440213,2520.5,2519.6,1.4403]
["bitfinex","ETHUSD",1730480314439,0.48440213,2520.5,2519.5,4.58748498]
["bitfinex","ETHUSD",1730480314440,7.93675,2520.0,2519.5,3.969]
["bitfinex","ETHUSD",1730480314601,4.905525,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1730480314806,3.96841,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1730480315001,3.96827,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1730480315226,3.96827,2520.0,2519.5,7.938]
["bitfinex","ETHUSD",1730480315435,3.96827,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1730480316041,3.0,2519.7,2519.0,1.4419]
["bitfinex","ETHUSD",1730480316258,1.4356,2519.9,2518.8,1.4419]
["bitfinex","ETHUSD",1730480316259,3.96965,2519.2,2518.8,1.4419]
["bitfinex","ETHUSD",1730480316760,3.96974,2519.1,2518.8,1.4419]
["bitfinex","ETHUSD",1730480316915,3.96953,2519.2,2518.8,1.4419]
["bitfinex","ETHUSD",1730480317109,3.9693,2519.4,2518.9,0.07939656]
["bitfinex","ETHUSD",1730480317436,3.9693,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1730480317746,3.96902,2519.6,2518.9,0.07938901]
["bitfinex","ETHUSD",1730480317964,3.96866,2519.8,2518.8,1.4419]
["bitfinex","ETHUSD",1730480318161,3.0,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730480318468,3.96881,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1730480318823,3.96866,2519.8,2519.2,3.96944]
["bitfinex","ETHUSD",1730480318824,3.96866,2519.8,2519.3,5.33446]
["bitfinex","ETHUSD",1730480319739,3.96866,2519.8,2519.0,3.96982]
["bitfinex","ETHUSD",1730480319740,3.96898,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1730480319942,3.96898,2519.6,2518.9,1.4391]
["bitfinex","ETHUSD",1730480319943,4.6023243,2519.8,2518.9,5.40902]
["bitfinex","ETHUSD",1730480320152,3.96911,2519.5,2518.9,5.40902]
["bitfinex","ETHUSD",1730480320354,3.96943,2519.3,2518.9,1.4391]
["bitfinex","ETHUSD",1730480320743,3.96943,2519.3,2518.9,5.409]
["bitfinex","ETHUSD",1730480321463,4.763287,2519.3,2518.9,1.4391]
["bitfinex","ETHUSD",1730480321824,3.96943,2519.3,2518.9,5.40908]
["bitfinex","ETHUSD",1730480322040,3.96951,2519.2,2518.9,1.4391]
["bitfinex","ETHUSD",1730480322239,3.0,2519.6,2518.9,1.4391]
["bitfinex","ETHUSD",1730480322442,3.96937,2519.3,2518.9,1.4391]
["bitfinex","ETHUSD",1730480322634,3.96963,2519.2,2518.9,1.4391]
["bitfinex","ETHUSD",1730480323040,3.96937,2519.3,2518.9,1.4391]
["bitfinex","ETHUSD",1730480323474,7.93884,2519.3,2518.9,1.4391]
["bitfinex","ETHUSD",1730480323632,3.96952,2519.2,2518.9,1.4391]
["bitfinex","ETHUSD",1730480323835,3.96937,2519.3,2518.9,1.4391]
["bitfinex","ETHUSD",1730480324165,0.793853,2519.3,2518.6,1.4428]
["bitfinex","ETHUSD",1730480324373,3.97007,2518.9,2518.6,1.4428]
["bitfinex","ETHUSD",1730480324842,3.96979,2519.1,2518.6,1.4428]
["bitfinex","ETHUSD",1730480324843,3.96985,2519.0,2518.6,5.41325]
["bitfinex","ETHUSD",1730480325179,3.96985,2519.0,2518.6,1.4428]
["bitfinex","ETHUSD",1730480325671,3.96985,2519.0,2518.4,5.379]
["bitfinex","ETHUSD",1730480325672,3.97022,2518.8,2518.4,5.379]
["bitfinex","ETHUSD",1730480326097,3.97022,2518.8,2518.4,1.4083]
["bitfinex","ETHUSD",1730480326431,3.97001,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730480326644,3.96997,2519.0,2518.6,4.04978815]
["bitfinex","ETHUSD",1730480326856,3.96997,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730480327079,3.97001,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730480328039,3.97061,2518.5,2518.2,1.84155528]
["bitfinex","ETHUSD",1730480328370,3.0,2519.1,2518.2,3.97107]
["bitfinex","ETHUSD",1730480328371,3.97048,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730480328573,3.97069,2518.5,2518.0,5.40006]
["bitfinex","ETHUSD",1730480329166,3.97069,2518.5,2518.0,1.4287]
["bitfinex","ETHUSD",1730480329456,1.4189,2518.7,2518.0,1.4287]
["bitfinex","ETHUSD",1730480329457,5.38926,2518.7,2518.0,1.4287]
["bitfinex","ETHUSD",1730480329657,5.38926,2518.7,2517.7,1.4305]
["bitfinex","ETHUSD",1730480329658,3.97149,2518.0,2517.7,1.4305]
["bitfinex","ETHUSD",1730480329841,3.97125,2518.1,2517.7,5.40235]
["bitfinex","ETHUSD",1730480330347,3.97149,2518.0,2517.7,1.4305]
["bitfinex","ETHUSD",1730480331247,4.902548,2518.0,2517.7,1.4305]
["bitfinex","ETHUSD",1730480331449,3.97156,2517.9,2517.5,1.3586]
["bitfinex","ETHUSD",1730480331744,4.902478,2518.0,2517.3,0.41278237]
["bitfinex","ETHUSD",1730480332057,3.97196,2517.7,2517.3,0.41278237]
["bitfinex","ETHUSD",1730480332261,3.97205,2517.6,2517.3,0.41278237]
["bitfinex","ETHUSD",1730480332479,0.931058,2518.0,2517.2,1.3586]
["bitfinex","ETHUSD",1730480332682,4.3679,2518.2,2517.4,3.97226]
["bitfinex","ETHUSD",1730480332683,3.97156,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730480332880,3.97147,2518.0,2517.5,3.97207]
["bitfinex","ETHUSD",1730480333053,3.0,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730480333254,3.971,2518.3,2517.8,4.05099993]
["bitfinex","ETHUSD",1730480333574,3.97065,2518.5,2517.9,3.97148]
["bitfinex","ETHUSD",1730480333575,3.9709,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1730480333885,3.9709,2518.4,2517.7,3.97175]
["bitfinex","ETHUSD",1730480333886,3.97124,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730480334118,3.97133,2518.1,2517.6,5.31943]
["bitfinex","ETHUSD",1730480334294,3.97165,2517.9,2517.6,1.3474]
["bitfinex","ETHUSD",1730480334753,3.97182,2517.8,2517.4,5.31972]
["bitfinex","ETHUSD",1730480334954,3.97156,2517.9,2517.4,5.31972]
["bitfinex","ETHUSD",1730480335391,3.97137,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730480335590,3.97152,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1730480335887,3.97152,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730480336049,4.511307,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1730480336250,4.511307,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730480336446,3.97142,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730480336986,0.539937,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730480337187,2.552255,2518.4,2517.7,3.97186]
["bitfinex","ETHUSD",1730480337391,6.9708,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1730480337605,3.9708,2518.4,2517.9,3.97141]
["bitfinex","ETHUSD",1730480337753,3.9708,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730480338462,1.4581,2518.7,2517.9,3.97149]
["bitfinex","ETHUSD",1730480338668,3.97076,2518.5,2517.9,3.97149]
["bitfinex","ETHUSD",1730480338893,3.97093,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730480339481,3.97079,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730480339705,3.97112,2518.2,2517.8,5.36579]
["bitfinex","ETHUSD",1730480340263,3.97093,2518.3,2517.8,5.36579]
["bitfinex","ETHUSD",1730480342977,7.94194,2518.3,2517.8,5.36579]
["bitfinex","ETHUSD",1730480343181,3.97131,2518.1,2517.8,1.3941]
["bitfinex","ETHUSD",1730480343582,3.97109,2518.2,2517.6,5.30811]
["bitfinex","ETHUSD",1730480343783,3.97135,2518.1,2517.6,5.30811]
["bitfinex","ETHUSD",1730480344369,3.97147,2518.0,2517.6,1.3361]
["bitfinex","ETHUSD",1730480344573,3.97192,2517.7,2517.3,1.3512]
["bitfinex","ETHUSD",1730480344883,3.97174,2517.8,2517.3,1.3512]
["bitfinex","ETHUSD",1730480345086,3.97148,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730480345329,7.96270894,2519.0,2517.9,3.97141]
["bitfinex","ETHUSD",1730480345330,5.31951,2518.9,2517.9,3.97141]
["bitfinex","ETHUSD",1730480345605,3.97041,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730480345809,3.97041,2518.7,2518.2,1.3512]
["bitfinex","ETHUSD",1730480345810,4.502401,2518.7,2518.2,5.32228]
["bitfinex","ETHUSD",1730480346010,4.502401,2518.7,2518.3,3.97089]
["bitfinex","ETHUSD",1730480346232,3.97014,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730480346368,3.97014,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1730480346574,3.97014,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730480346795,3.97039,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730480347080,3.97039,2518.7,2518.2,5.32227]
["bitfinex","ETHUSD",1730480347392,0.3,2519.0,2518.3,3.97092]
["bitfinex","ETHUSD",1730480347603,3.97012,2518.9,2518.4,3.97065]
["bitfinex","ETHUSD",1730480347974,1.4503,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1730480347975,3.96984,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1730480348174,1.4503,2519.2,2518.7,1.3288]
["bitfinex","ETHUSD",1730480348395,3.96991,2519.0,2518.7,1.3288]
["bitfinex","ETHUSD",1730480349372,3.96975,2519.1,2518.7,1.3288]
["bitfinex","ETHUSD",1730480349572,5.41984,2519.2,2518.7,1.3288]
["bitfinex","ETHUSD",1730480349573,3.96944,2519.3,2518.7,5.29903]
["bitfinex","ETHUSD",1730480349774,3.96944,2519.3,2518.7,1.3288]
["bitfinex","ETHUSD",1730480349979,3.46381685,2519.2,2518.7,5.29909]
["bitfinex","ETHUSD",1730480350201,6.96944,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730480350572,6.96944,2519.3,2518.7,5.29909]
["bitfinex","ETHUSD",1730480350971,3.96951,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1730480351207,3.96951,2519.2,2518.7,5.29908]
["bitfinex","ETHUSD",1730480351411,3.96951,2519.2,2518.7,5.75753696]
["bitfinex","ETHUSD",1730480351628,3.96932,2519.4,2518.8,3.97008]
["bitfinex","ETHUSD",1730480351915,4.4503,2519.7,2518.8,3.97008]
["bitfinex","ETHUSD",1730480351916,4.4503,2519.7,2518.9,3.96998]
["bitfinex","ETHUSD",1730480352081,3.9693,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1730480352276,1.4503,2519.7,2518.7,1.78725696]
["bitfinex","ETHUSD",1730480352277,3.96976,2519.1,2518.7,1.78725696]
["bitfinex","ETHUSD",1730480352684,3.96983,2519.0,2518.7,1.78725696]
["bitfinex","ETHUSD",1730480353635,7.93943,2519.1,2518.7,1.78725696]
["bitfinex","ETHUSD",1730480353809,3.96967,2519.1,2518.7,1.78725696]
["bitfinex","ETHUSD",1730480354129,3.96967,2519.1,2518.7,5.75754696]
["bitfinex","ETHUSD",1730480354635,3.96948,2519.3,2518.4,1.4192]
["bitfinex","ETHUSD",1730480354835,1.4413,2519.9,2519.2,1.4192]
["bitfinex","ETHUSD",1730480355056,3.96819,2520.1,2519.4,3.96917]
["bitfinex","ETHUSD",1730480355337,3.96866,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730480355544,3.96882,2519.7,2519.2,5.38869]
["bitfinex","ETHUSD",1730480356152,3.96882,2519.7,2519.2,5.38861]
["bitfinex","ETHUSD",1730480356844,3.96841,2519.9,2519.2,5.38861]
["bitfinex","ETHUSD",1730480356845,3.96864,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730480357217,3.96841,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1730480357218,3.96848,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730480357740,3.9686,2519.8,2519.3,7.93854]
["bitfinex","ETHUSD",1730480357942,3.9686,2519.8,2519.3,8.874314]
["bitfinex","ETHUSD",1730480358648,3.9686,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1730480359029,3.9686,2519.8,2519.3,0.935774]
["bitfinex","ETHUSD",1730480359229,3.96877,2519.7,2519.3,4.905044]
["bitfinex","ETHUSD",1730480359401,3.96898,2519.6,2519.2,1.4192]
["bitfinex","ETHUSD",1730480359805,5.36532,2519.7,2519.2,5.38862]
["bitfinex","ETHUSD",1730480360206,3.96865,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730480360441,3.96875,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730480360852,3.96888,2519.6,2519.2,5.38869]
["bitfinex","ETHUSD",1730480361269,3.96888,2519.6,2519.2,1.4192]
["bitfinex","ETHUSD",1730480361424,3.96874,2519.7,2519.2,5.38864]
["bitfinex","ETHUSD",1730480362224,3.96867,2519.8,2519.2,5.38871]
["bitfinex","ETHUSD",1730480362225,3.96889,2519.6,2519.2,5.38871]
["bitfinex","ETHUSD",1730480362919,3.96874,2519.7,2519.2,5.38871]
["bitfinex","ETHUSD",1730480363114,3.96897,2519.6,2519.2,5.38871]
["bitfinex","ETHUSD",1730480364062,7.93761,2519.7,2519.2,5.38871]
["bitfinex","ETHUSD",1730480364233,3.96947,2519.3,2518.9,1.4417]
["bitfinex","ETHUSD",1730480364435,3.96943,2519.3,2518.9,1.4417]
["bitfinex","ETHUSD",1730480364627,3.96943,2519.3,2518.9,5.41163]
["bitfinex","ETHUSD",1730480366048,3.96958,2519.2,2518.9,1.4417]
["bitfinex","ETHUSD",1730480366349,3.96919,2519.4,2518.9,5.41165]
["bitfinex","ETHUSD",1730480366754,3.96916,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480366917,3.96912,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480367122,3.96912,2519.5,2519.0,7.93958]
["bitfinex","ETHUSD",1730480367560,3.96912,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1730480367764,7.93825,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1730480367962,3.96912,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1730480368171,3.96921,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730480368663,3.96921,2519.4,2518.9,6.349847]
["bitfinex","ETHUSD",1730480368868,3.96936,2519.3,2518.9,6.349847]
["bitfinex","ETHUSD",1730480369055,3.96912,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480369056,3.9693,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730480369263,3.96889,2519.6,2519.0,0.44961896]
["bitfinex","ETHUSD",1730480369436,3.96907,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1730480369772,7.93787,2519.6,2519.2,1.4107]
["bitfinex","ETHUSD",1730480370070,3.96905,2519.5,2519.2,1.4107]
["bitfinex","ETHUSD",1730480370873,3.96907,2519.5,2519.2,1.4107]
["bitfinex","ETHUSD",1730480371931,3.96879,2519.7,2519.2,5.38021]
["bitfinex","ETHUSD",1730480372133,3.96856,2519.9,2519.2,2.345685]
["bitfinex","ETHUSD",1730480372339,3.96879,2519.7,2519.2,6.315045]
["bitfinex","ETHUSD",1730480372772,3.96879,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730480373069,1.4085,2520.0,2519.2,2.345685]
["bitfinex","ETHUSD",1730480373070,3.96889,2519.6,2519.2,2.345685]
["bitfinex","ETHUSD",1730480373242,3.96889,2519.6,2519.2,5.38012]
["bitfinex","ETHUSD",1730480373633,3.96881,2519.7,2519.2,5.38011]
["bitfinex","ETHUSD",1730480374554,3.96889,2519.6,2519.2,5.38011]
["bitfinex","ETHUSD",1730480374938,3.96881,2519.7,2519.2,5.38009]
["bitfinex","ETHUSD",1730480375152,3.96888,2519.6,2519.2,5.38009]
["bitfinex","ETHUSD",1730480375565,3.96881,2519.7,2519.2,5.38009]
["bitfinex","ETHUSD",1730480375879,7.93765,2519.7,2519.2,5.38009]
["bitfinex","ETHUSD",1730480376040,3.96881,2519.7,2519.2,5.38009]
["bitfinex","ETHUSD",1730480376233,3.96881,2519.7,2519.3,3.96931]
["bitfinex","ETHUSD",1730480376541,3.96889,2519.6,2519.2,5.38009]
["bitfinex","ETHUSD",1730480376759,3.96881,2519.7,2519.2,5.38009]
["bitfinex","ETHUSD",1730480376962,7.93762,2519.7,2519.2,5.38009]
["bitfinex","ETHUSD",1730480377372,3.96881,2519.7,2519.2,9.3495]
["bitfinex","ETHUSD",1730480377669,3.96893,2519.6,2519.2,5.38009]
["bitfinex","ETHUSD",1730480378558,3.96907,2519.5,2519.2,1.4107]
["bitfinex","ETHUSD",1730480378764,3.96914,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1730480378969,0.793774,2519.6,2518.8,1.3739]
["bitfinex","ETHUSD",1730480379276,3.96944,2519.3,2518.8,1.3739]
["bitfinex","ETHUSD",1730480379576,3.96968,2519.1,2518.8,1.3739]
["bitfinex","ETHUSD",1730480380145,3.96954,2519.2,2518.8,5.34403]
["bitfinex","ETHUSD",1730480380468,3.96954,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730480380971,7.9389,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730480381383,3.9696,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1730480382168,3.96944,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730480382368,3.96952,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1730480382735,3.96944,2519.3,2518.9,5.32576]
["bitfinex","ETHUSD",1730480382984,3.96944,2519.3,2518.9,5.40515051]
["bitfinex","ETHUSD",1730480383343,3.96944,2519.3,2518.9,5.32576]
["bitfinex","ETHUSD",1730480383885,6.96917,2519.5,2519.0,3.96968]
["bitfinex","ETHUSD",1730480384088,7.02791685,2519.7,2518.9,5.32576]
["bitfinex","ETHUSD",1730480384089,5.62000685,2519.7,2519.1,4.04900672]
["bitfinex","ETHUSD",1730480384313,2.06975522,2519.9,2519.3,5.32508]
["bitfinex","ETHUSD",1730480384314,3.96864,2519.8,2519.3,5.32508]
["bitfinex","ETHUSD",1730480384593,3.96873,2519.7,2519.3,1.3558]
["bitfinex","ETHUSD",1730480384772,3.96891,2519.6,2519.3,1.3558]
["bitfinex","ETHUSD",1730480385881,3.96858,2519.8,2519.3,5.32515]
["bitfinex","ETHUSD",1730480386082,7.93723,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730480386292,3.96858,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730480387695,3.96873,2519.7,2519.3,5.40450852]
["bitfinex","ETHUSD",1730480387991,3.96873,2519.7,2519.3,6.38239044]
["bitfinex","ETHUSD",1730480388193,3.96873,2519.7,2519.3,6.30301192]
["bitfinex","ETHUSD",1730480389375,7.93754,2519.7,2519.3,6.30301192]
["bitfinex","ETHUSD",1730480389696,3.96873,2519.7,2519.3,6.30301192]
["bitfinex","ETHUSD",1730480390204,1.65118685,2520.0,2519.3,2.41306045]
["bitfinex","ETHUSD",1730480390355,5.61935685,2520.1,2519.6,5.35385]
["bitfinex","ETHUSD",1730480390570,5.61954685,2520.0,2519.6,5.35385]
["bitfinex","ETHUSD",1730480391170,5.61954685,2520.0,2519.6,1.3851]
["bitfinex","ETHUSD",1730480391171,3.96851,2519.9,2519.6,1.3851]
["bitfinex","ETHUSD",1730480391421,3.96895,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1730480391764,3.96905,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1730480391870,5.61985685,2519.8,2519.1,3.96956]
["bitfinex","ETHUSD",1730480392067,3.96884,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730480392916,3.96884,2519.7,2519.3,5.37873]
["bitfinex","ETHUSD",1730480393720,5.61966685,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730480394016,1.65118685,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1730480394214,6.04609505,2520.0,2519.3,2.344222]
["bitfinex","ETHUSD",1730480394215,1.65118685,2520.0,2519.7,1.3257]
["bitfinex","ETHUSD",1730480394415,2.07776505,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1730480394416,1.65118685,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1730480394776,1.65118685,2520.1,2519.7,1.3257]
["bitfinex","ETHUSD",1730480394777,5.61940685,2520.1,2519.7,1.3257]
["bitfinex","ETHUSD",1730480395019,5.61946685,2520.0,2519.7,1.3257]
["bitfinex","ETHUSD",1730480395177,5.21356793,2519.9,2519.5,5.38611]
["bitfinex","ETHUSD",1730480395516,5.21385793,2519.7,2519.5,1.4171]
["bitfinex","ETHUSD",1730480396015,5.21385793,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730480396016,5.21385793,2519.7,2519.3,1.4417]
["bitfinex","ETHUSD",1730480396221,3.96896,2519.6,2519.3,1.4417]
["bitfinex","ETHUSD",1730480396405,5.21397793,2519.6,2519.3,1.4417]
["bitfinex","ETHUSD",1730480397284,1.24501793,2519.5,2519.3,1.4417]
["bitfinex","ETHUSD",1730480397993,1.24501793,2519.5,2519.0,23.73968]
["bitfinex","ETHUSD",1730480398191,5.21438793,2519.3,2519.0,21.1911]
["bitfinex","ETHUSD",1730480398423,5.21438793,2519.3,2519.0,19.77]
["bitfinex","ETHUSD",1730480398623,3.96965,2519.2,2518.9,0.41268055]
["bitfinex","ETHUSD",1730480398783,3.96965,2519.2,2518.8,5.39122]
["bitfinex","ETHUSD",1730480398784,1.24501793,2519.1,2518.8,5.39122]
["bitfinex","ETHUSD",1730480399186,3.96937,2519.3,2518.8,5.39122]
["bitfinex","ETHUSD",1730480399391,3.96954,2519.2,2518.8,5.39122]
["bitfinex","ETHUSD",1730480399726,1.65118685,2519.3,2518.8,5.39122]
["bitfinex","ETHUSD",1730480399881,3.96938,2519.3,2518.8,5.39122]
["bitfinex","ETHUSD",1730480400085,5.62056685,2519.3,2518.8,5.39122]
["bitfinex","ETHUSD",1730480400286,5.62056685,2519.3,2518.8,1.4211]
["bitfinex","ETHUSD",1730480400503,5.62060685,2519.3,2518.8,5.39116]
["bitfinex","ETHUSD",1730480401086,1.65118685,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730480401285,1.65118685,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1730480401487,1.65118685,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730480401686,3.96866,2519.8,2519.3,5.38363]
["bitfinex","ETHUSD",1730480401922,3.96856,2519.8,2519.3,5.38363]
["bitfinex","ETHUSD",1730480402120,3.96856,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730480402358,3.96856,2519.8,2519.3,1.4143]
["bitfinex","ETHUSD",1730480402359,6.78601284,2519.8,2519.3,1.4143]
["bitfinex","ETHUSD",1730480402530,5.61974685,2519.8,2519.3,1.4143]
["bitfinex","ETHUSD",1730480402867,3.96879,2519.7,2519.3,1.4143]
["bitfinex","ETHUSD",1730480403158,3.96897,2519.6,2519.3,1.4143]
["bitfinex","ETHUSD",1730480403456,3.96897,2519.6,2519.0,1.4193]
["bitfinex","ETHUSD",1730480403457,3.96928,2519.4,2519.0,1.4193]
["bitfinex","ETHUSD",1730480403663,1.65118685,2519.6,2519.0,1.4193]
["bitfinex","ETHUSD",1730480403954,1.65118685,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730480404157,3.96889,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730480405454,3.96889,2519.6,2519.0,5.38899]
["bitfinex","ETHUSD",1730480405686,3.96889,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730480405950,1.65118685,2519.9,2519.4,1.3427]
["bitfinex","ETHUSD",1730480406157,1.65118685,2520.2,2519.8,5.31126]
["bitfinex","ETHUSD",1730480406390,1.65118685,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730480406693,1.65118685,2520.6,2520.3,5.31037]
["bitfinex","ETHUSD",1730480406858,1.65118685,2520.7,2520.3,5.31037]
["bitfinex","ETHUSD",1730480407063,1.65118685,2520.7,2520.3,1.3427]
["bitfinex","ETHUSD",1730480407258,5.61819685,2520.8,2520.3,9.27801]
["bitfinex","ETHUSD",1730480407680,5.61824685,2520.8,2520.3,5.31032]
["bitfinex","ETHUSD",1730480407865,5.61824685,2520.8,2519.8,1.4275]
["bitfinex","ETHUSD",1730480407866,3.96774,2520.4,2519.8,1.4275]
["bitfinex","ETHUSD",1730480408063,3.96792,2520.3,2519.8,5.39598]
["bitfinex","ETHUSD",1730480408314,3.96833,2520.0,2519.8,1.4275]
["bitfinex","ETHUSD",1730480408601,3.96833,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730480408602,5.39005,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730480408766,2.07021381,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730480408767,5.61890685,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730480408967,1.65118685,2520.5,2520.2,3.96781]
["bitfinex","ETHUSD",1730480409307,3.96722,2520.7,2520.2,3.96781]
["bitfinex","ETHUSD",1730480409476,6.78379792,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1730480409791,10.75087792,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1730480410101,2.81672792,2520.8,2520.1,3.96795]
["bitfinex","ETHUSD",1730480410254,3.96722,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1730480410449,3.96731,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730480410653,7.93447,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1730480410894,3.96733,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730480411363,3.96716,2520.7,2520.2,7.93568]
["bitfinex","ETHUSD",1730480411888,7.03993685,2521.0,2520.0,5.39565]
["bitfinex","ETHUSD",1730480412091,3.96807,2520.2,2519.7,1.4122]
["bitfinex","ETHUSD",1730480412305,1.4173,2520.5,2519.7,1.4122]
["bitfinex","ETHUSD",1730480412306,3.96818,2520.1,2519.7,1.4122]
["bitfinex","ETHUSD",1730480412603,3.96818,2520.1,2519.5,19.77]
["bitfinex","ETHUSD",1730480412604,3.96845,2519.9,2519.5,19.77]
["bitfinex","ETHUSD",1730480412757,3.96845,2519.9,2519.4,5.39998]
["bitfinex","ETHUSD",1730480413102,3.96845,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730480413465,3.96819,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1730480413802,7.93639,2520.1,2519.5,3.96891]
["bitfinex","ETHUSD",1730480414299,3.96826,2520.0,2519.4,6.336916]
["bitfinex","ETHUSD",1730480414598,3.96842,2519.9,2519.4,6.336916]
["bitfinex","ETHUSD",1730480414775,3.96842,2519.9,2519.4,10.306026]
["bitfinex","ETHUSD",1730480414970,1.3617,2520.0,2519.4,1.4309]
["bitfinex","ETHUSD",1730480415168,3.96841,2519.9,2519.4,5.40009]
["bitfinex","ETHUSD",1730480415371,3.96858,2519.8,2519.4,5.40009]
["bitfinex","ETHUSD",1730480415559,5.33,2520.0,2519.2,1.3883]
["bitfinex","ETHUSD",1730480415785,7.93712,2519.8,2519.2,1.3883]
["bitfinex","ETHUSD",1730480416099,7.93712,2519.8,2518.8,23.74002]
["bitfinex","ETHUSD",1730480416100,3.96951,2519.2,2518.7,1.4255]
["bitfinex","ETHUSD",1730480416306,3.96969,2519.1,2518.7,1.4255]
["bitfinex","ETHUSD",1730480416863,3.96969,2519.1,2518.7,5.39578]
["bitfinex","ETHUSD",1730480417199,3.96969,2519.1,2518.7,1.4255]
["bitfinex","ETHUSD",1730480417759,3.96969,2519.1,2518.7,5.39579]
["bitfinex","ETHUSD",1730480417960,3.96951,2519.2,2518.7,5.47518798]
["bitfinex","ETHUSD",1730480418165,3.96951,2519.2,2518.7,6.46097139]
["bitfinex","ETHUSD",1730480418366,3.96953,2519.2,2518.7,6.38157341]
["bitfinex","ETHUSD",1730480418592,3.96935,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730480418777,3.96908,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1730480418968,8.61991685,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1730480419170,3.0,2519.7,2519.1,5.40394]
["bitfinex","ETHUSD",1730480419478,6.02927443,2520.0,2519.1,1.83629255]
["bitfinex","ETHUSD",1730480419479,5.61950685,2520.0,2519.1,1.83629255]
["bitfinex","ETHUSD",1730480419704,3.96825,2520.0,2519.1,1.83629255]
["bitfinex","ETHUSD",1730480420008,3.96842,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1730480420372,3.96867,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730480420781,3.96843,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1730480420991,3.96843,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730480421577,7.00381685,2520.1,2519.4,3.96911]
["bitfinex","ETHUSD",1730480421578,5.35257,2520.1,2519.6,1.4343]
["bitfinex","ETHUSD",1730480422076,3.96834,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1730480422308,3.9688,2519.7,2519.3,1.4343]
["bitfinex","ETHUSD",1730480422777,3.96857,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730480423192,3.96857,2519.8,2519.3,5.48300881]
["bitfinex","ETHUSD",1730480423423,3.0,2520.0,2519.4,3.96916]
["bitfinex","ETHUSD",1730480423616,3.96841,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1730480423777,3.96841,2519.9,2519.4,4.906445]
["bitfinex","ETHUSD",1730480423977,3.96859,2519.8,2519.4,0.937285]
["bitfinex","ETHUSD",1730480424211,3.96859,2519.8,2519.3,5.40363]
["bitfinex","ETHUSD",1730480424870,3.96859,2519.8,2519.4,3.96915]
["bitfinex","ETHUSD",1730480425292,6.96828,2520.0,2519.4,3.96915]
["bitfinex","ETHUSD",1730480425489,3.96843,2519.9,2519.4,3.96915]
["bitfinex","ETHUSD",1730480425899,6.96828,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730480426107,5.61925685,2520.2,2519.6,4.365746]
["bitfinex","ETHUSD",1730480426274,3.96826,2520.0,2519.6,4.365766]
["bitfinex","ETHUSD",1730480426603,3.96811,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730480426822,3.96811,2520.1,2519.6,0.396886]
["bitfinex","ETHUSD",1730480426823,3.96816,2520.1,2519.6,4.365606]
["bitfinex","ETHUSD",1730480427107,3.96816,2520.1,2519.7,0.4365606]
["bitfinex","ETHUSD",1730480427333,3.96827,2520.0,2519.7,0.4365606]
["bitfinex","ETHUSD",1730480429290,3.96795,2520.2,2519.7,0.4365606]
["bitfinex","ETHUSD",1730480429291,5.61913685,2520.2,2519.7,0.4365606]
["bitfinex","ETHUSD",1730480429518,3.96821,2520.1,2519.7,0.4365606]
["bitfinex","ETHUSD",1730480430529,3.96826,2520.0,2519.7,0.4365606]
["bitfinex","ETHUSD",1730480430729,3.96826,2520.0,2519.0,5.3113]
["bitfinex","ETHUSD",1730480430730,1.4174,2519.8,2519.0,5.3113]
["bitfinex","ETHUSD",1730480430960,1.4174,2519.8,2518.9,0.41265508]
["bitfinex","ETHUSD",1730480430961,7.93892,2519.3,2518.9,0.41265508]
["bitfinex","ETHUSD",1730480431230,3.96959,2519.2,2518.8,1.4192]
["bitfinex","ETHUSD",1730480431630,3.96968,2519.1,2518.8,1.4192]
["bitfinex","ETHUSD",1730480431797,3.96993,2519.0,2518.6,4.38294699]
["bitfinex","ETHUSD",1730480432000,3.96968,2519.1,2518.6,3.9703]
["bitfinex","ETHUSD",1730480432307,7.93944,2519.1,2518.6,3.9703]
["bitfinex","ETHUSD",1730480432518,7.93944,2519.1,2518.5,1.48823219]
["bitfinex","ETHUSD",1730480432696,3.96968,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480432899,7.93943,2519.1,2518.5,1.83181926]
["bitfinex","ETHUSD",1730480433201,3.96968,2519.1,2518.5,1.83181926]
["bitfinex","ETHUSD",1730480433402,3.97,2518.9,2518.5,1.83181926]
["bitfinex","ETHUSD",1730480433589,3.96968,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480433794,7.93949,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480434314,3.96968,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480434992,3.96983,2519.0,2518.5,1.4192]
["bitfinex","ETHUSD",1730480436091,3.96971,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480436298,7.93952,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480436861,3.96971,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480437000,7.93946,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480437420,3.96985,2519.0,2518.5,1.4192]
["bitfinex","ETHUSD",1730480437796,3.97001,2518.9,2518.5,1.4192]
["bitfinex","ETHUSD",1730480438220,3.96971,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480438426,5.38556,2519.3,2518.5,1.4192]
["bitfinex","ETHUSD",1730480438745,3.9698,2519.1,2518.5,1.4192]
["bitfinex","ETHUSD",1730480439095,3.96935,2519.3,2518.5,1.4192]
["bitfinex","ETHUSD",1730480439321,3.97008,2518.9,2518.5,1.4192]
["bitfinex","ETHUSD",1730480439702,1.3872,2519.0,2518.5,1.4192]
["bitfinex","ETHUSD",1730480439903,3.97045,2518.7,2518.2,1.4153]
["bitfinex","ETHUSD",1730480440824,4.764501,2518.7,2518.2,1.4153]
["bitfinex","ETHUSD",1730480441015,5.31448,2518.6,2518.1,0.4127649]
["bitfinex","ETHUSD",1730480441213,3.97073,2518.5,2518.0,1.3883]
["bitfinex","ETHUSD",1730480441740,6.97024,2518.8,2518.1,0.07941988]
["bitfinex","ETHUSD",1730480442036,3.97037,2518.7,2518.1,0.07941988]
["bitfinex","ETHUSD",1730480442244,3.97047,2518.6,2518.0,1.3883]
["bitfinex","ETHUSD",1730480442535,3.9707,2518.5,2518.0,1.3883]
["bitfinex","ETHUSD",1730480442780,3.97089,2518.4,2518.0,1.3883]
["bitfinex","ETHUSD",1730480443477,3.9707,2518.5,2518.0,1.3883]
["bitfinex","ETHUSD",1730480444268,3.97039,2518.7,2518.1,0.07941941]
["bitfinex","ETHUSD",1730480444480,3.97039,2518.7,2518.1,4.05057941]
["bitfinex","ETHUSD",1730480444766,3.97047,2518.6,2518.1,4.51504794]
["bitfinex","ETHUSD",1730480445728,3.97047,2518.6,2518.1,0.54388794]
["bitfinex","ETHUSD",1730480445964,3.97071,2518.5,2518.0,1.3883]
["bitfinex","ETHUSD",1730480446150,3.97095,2518.3,2517.8,5.40143]
["bitfinex","ETHUSD",1730480446359,1.3899,2518.4,2517.8,1.4298]
["bitfinex","ETHUSD",1730480446670,3.97095,2518.3,2517.8,5.48092593]
["bitfinex","ETHUSD",1730480446884,5.3604,2518.6,2517.9,4.958017]
["bitfinex","ETHUSD",1730480447261,3.9707,2518.5,2518.0,4.05081057]
["bitfinex","ETHUSD",1730480447462,3.97046,2518.6,2518.0,4.05071962]
["bitfinex","ETHUSD",1730480447665,6.97043,2518.7,2518.1,5.40097]
["bitfinex","ETHUSD",1730480447868,3.96995,2519.0,2518.4,1.4298]
["bitfinex","ETHUSD",1730480448069,3.97,2518.9,2518.4,5.40056]
["bitfinex","ETHUSD",1730480448548,3.96998,2518.9,2518.4,1.4298]
["bitfinex","ETHUSD",1730480448866,3.96962,2519.2,2518.5,4.04998984]
["bitfinex","ETHUSD",1730480449043,7.01018685,2519.5,2518.5,4.04998984]
["bitfinex","ETHUSD",1730480449044,3.96946,2519.3,2518.6,1.4298]
["bitfinex","ETHUSD",1730480449242,3.96946,2519.3,2518.7,4.04958435]
["bitfinex","ETHUSD",1730480449444,3.96946,2519.3,2518.8,0.40123896]
["bitfinex","ETHUSD",1730480449851,3.96946,2519.3,2518.8,4.37136896]
["bitfinex","ETHUSD",1730480450049,3.96946,2519.3,2518.9,1.3545]
["bitfinex","ETHUSD",1730480450249,3.96931,2519.4,2518.9,1.3545]
["bitfinex","ETHUSD",1730480450772,3.96942,2519.3,2518.9,1.3545]
["bitfinex","ETHUSD",1730480451472,3.96942,2519.3,2518.9,2.3240849]
["bitfinex","ETHUSD",1730480451660,3.96888,2519.6,2518.9,1.3545]
["bitfinex","ETHUSD",1730480451877,3.96959,2519.2,2518.9,1.3545]
["bitfinex","ETHUSD",1730480453477,1.3949,2519.7,2518.9,1.3545]
["bitfinex","ETHUSD",1730480453478,3.96944,2519.3,2518.9,1.3545]
["bitfinex","ETHUSD",1730480453654,3.96971,2519.1,2518.9,1.3545]
["bitfinex","ETHUSD",1730480453864,4.4505,2519.4,2518.1,20.18289301]
["bitfinex","ETHUSD",1730480454056,3.97051,2518.6,2518.2,1.3959]
["bitfinex","ETHUSD",1730480454426,1.4505,2518.9,2518.2,1.3959]
["bitfinex","ETHUSD",1730480454427,3.97088,2518.4,2518.2,1.3959]
["bitfinex","ETHUSD",1730480454586,5.13919902,2518.9,2518.1,0.41289301]
["bitfinex","ETHUSD",1730480454587,3.97075,2518.5,2518.1,0.41289301]
["bitfinex","ETHUSD",1730480454743,3.97043,2518.7,2518.2,5.36692]
["bitfinex","ETHUSD",1730480454942,3.97042,2518.7,2518.2,5.36692]
["bitfinex","ETHUSD",1730480455980,7.94084,2518.7,2518.2,5.36692]
["bitfinex","ETHUSD",1730480456645,3.97073,2518.5,2518.2,1.3959]
["bitfinex","ETHUSD",1730480457053,3.97085,2518.4,2518.2,1.3959]
["bitfinex","ETHUSD",1730480458489,3.97061,2518.5,2518.2,1.3959]
["bitfinex","ETHUSD",1730480458694,7.94131,2518.5,2518.2,1.3959]
["bitfinex","ETHUSD",1730480458884,3.97078,2518.4,2517.9,5.79051796]
["bitfinex","ETHUSD",1730480459088,3.97078,2518.4,2517.9,5.37753]
["bitfinex","ETHUSD",1730480459255,3.97101,2518.3,2517.9,1.406]
["bitfinex","ETHUSD",1730480459592,3.97078,2518.4,2517.9,5.37754]
["bitfinex","ETHUSD",1730480460161,3.96999,2518.9,2518.0,7.73940933]
["bitfinex","ETHUSD",1730480460356,3.96976,2519.1,2518.6,5.34677]
["bitfinex","ETHUSD",1730480460573,1.3261,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730480460574,3.96954,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730480460805,7.93884,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730480461090,3.96916,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730480461393,3.96891,2519.6,2518.9,1.3764]
["bitfinex","ETHUSD",1730480461394,3.96929,2519.4,2518.9,1.3764]
["bitfinex","ETHUSD",1730480461574,3.96952,2519.2,2518.9,1.3764]
["bitfinex","ETHUSD",1730480461951,3.96972,2519.1,2518.9,1.3764]
["bitfinex","ETHUSD",1730480462162,3.96948,2519.3,2518.9,1.3764]
["bitfinex","ETHUSD",1730480462403,3.96943,2519.3,2518.9,1.3764]
["bitfinex","ETHUSD",1730480463204,3.9696,2519.2,2518.9,1.3764]
["bitfinex","ETHUSD",1730480463558,3.0,2519.5,2518.9,1.3764]
["bitfinex","ETHUSD",1730480463903,3.96935,2519.3,2518.9,1.3764]
["bitfinex","ETHUSD",1730480464988,3.9689,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1730480465303,3.96884,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1730480465304,3.9688,2519.7,2519.2,5.37334]
["bitfinex","ETHUSD",1730480465601,3.96895,2519.6,2519.2,1.4039]
["bitfinex","ETHUSD",1730480466109,3.9688,2519.7,2519.2,1.4039]
["bitfinex","ETHUSD",1730480466310,3.96913,2519.5,2519.2,1.4039]
["bitfinex","ETHUSD",1730480467816,4.53083869,2519.7,2519.2,1.4039]
["bitfinex","ETHUSD",1730480467817,3.96884,2519.7,2519.2,1.4039]
["bitfinex","ETHUSD",1730480467981,3.96884,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730480468180,3.96884,2519.7,2519.2,1.4039]
["bitfinex","ETHUSD",1730480468181,3.96889,2519.6,2519.2,1.4039]
["bitfinex","ETHUSD",1730480468386,4.65118685,2519.9,2519.2,1.4039]
["bitfinex","ETHUSD",1730480468599,3.96913,2519.5,2519.2,1.4039]
["bitfinex","ETHUSD",1730480469289,3.96864,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730480469486,6.45622869,2520.2,2519.5,0.07937913]
["bitfinex","ETHUSD",1730480469487,3.72476076,2520.2,2519.5,0.07937913]
["bitfinex","ETHUSD",1730480469680,5.61894685,2520.4,2519.8,3.96846]
["bitfinex","ETHUSD",1730480469883,7.93548,2520.4,2519.9,5.35956]
["bitfinex","ETHUSD",1730480470125,1.09340669,2520.4,2520.0,1.3912]
["bitfinex","ETHUSD",1730480470279,3.96841,2519.9,2519.8,1.3912]
["bitfinex","ETHUSD",1730480470481,8.76085978,2520.5,2519.5,1.3912]
["bitfinex","ETHUSD",1730480470482,1.65118685,2520.3,2519.5,1.3912]
["bitfinex","ETHUSD",1730480470702,6.04121391,2520.4,2519.2,1.3912]
["bitfinex","ETHUSD",1730480470703,1.65118685,2520.0,2519.2,1.3912]
["bitfinex","ETHUSD",1730480470923,3.9692,2519.4,2518.9,1.3912]
["bitfinex","ETHUSD",1730480471125,3.9689,2519.6,2518.9,1.3912]
["bitfinex","ETHUSD",1730480471288,1.65118685,2519.8,2518.9,1.3912]
["bitfinex","ETHUSD",1730480471289,3.96967,2519.1,2518.9,1.3912]
["bitfinex","ETHUSD",1730480471900,7.93943,2519.1,2518.9,1.3912]
["bitfinex","ETHUSD",1730480472108,3.96967,2519.1,2518.9,1.3912]
["bitfinex","ETHUSD",1730480473251,1.65118685,2519.7,2519.0,0.07939756]
["bitfinex","ETHUSD",1730480473396,1.65118685,2519.9,2519.5,3.96897]
["bitfinex","ETHUSD",1730480473592,3.96831,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1730480473939,3.96831,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1730480473940,1.65118685,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730480474227,3.9679,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730480474392,3.9681,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730480474592,3.96808,2520.2,2519.7,0.77394093]
["bitfinex","ETHUSD",1730480474817,3.96808,2520.2,2519.7,4.74265093]
["bitfinex","ETHUSD",1730480474994,3.96791,2520.3,2519.8,1.40566579]
["bitfinex","ETHUSD",1730480475193,3.96772,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730480475494,3.96771,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730480476249,3.96779,2520.3,2519.5,1.4099]
["bitfinex","ETHUSD",1730480476529,3.96818,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730480477037,3.96837,2520.0,2519.5,9.34787]
["bitfinex","ETHUSD",1730480477225,3.96841,2519.9,2519.5,5.37885]
["bitfinex","ETHUSD",1730480478026,3.96818,2520.1,2519.5,5.37885]
["bitfinex","ETHUSD",1730480478239,3.96843,2519.9,2519.5,5.37885]
["bitfinex","ETHUSD",1730480478541,3.9682,2520.1,2519.5,5.37884]
["bitfinex","ETHUSD",1730480478727,3.9682,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730480479047,3.96795,2520.2,2519.7,3.9686]
["bitfinex","ETHUSD",1730480480147,3.96775,2520.4,2519.6,3.96888]
["bitfinex","ETHUSD",1730480480436,3.96771,2520.4,2519.9,5.32564]
["bitfinex","ETHUSD",1730480480636,3.96771,2520.4,2519.9,1.89780005]
["bitfinex","ETHUSD",1730480480845,3.96786,2520.3,2519.9,1.3573]
["bitfinex","ETHUSD",1730480481206,3.96786,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1730480481207,3.96797,2520.2,2519.7,5.39551]
["bitfinex","ETHUSD",1730480481411,3.96866,2519.8,2519.4,1.4268]
["bitfinex","ETHUSD",1730480481668,1.3455,2520.4,2519.4,1.4268]
["bitfinex","ETHUSD",1730480481848,3.96841,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730480482029,3.96826,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730480482362,7.93664,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730480482525,3.96841,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730480483247,3.96826,2520.0,2519.4,5.39598]
["bitfinex","ETHUSD",1730480483545,3.96848,2519.9,2519.4,5.39598]
["bitfinex","ETHUSD",1730480483749,3.96841,2519.9,2519.4,5.39598]
["bitfinex","ETHUSD",1730480483951,3.96843,2519.9,2519.4,5.39593]
["bitfinex","ETHUSD",1730480484116,3.96859,2519.8,2519.4,6.332446]
["bitfinex","ETHUSD",1730480484515,3.96843,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730480484720,0.59966868,2520.3,2519.4,1.4268]
["bitfinex","ETHUSD",1730480485034,3.96904,2519.5,2519.1,1.4448]
["bitfinex","ETHUSD",1730480485254,1.342,2519.8,2519.1,1.4448]
["bitfinex","ETHUSD",1730480485413,3.96965,2519.2,2518.8,1.3363]
["bitfinex","ETHUSD",1730480485753,3.96942,2519.3,2518.8,5.30635]
["bitfinex","ETHUSD",1730480485964,3.96953,2519.2,2518.8,5.30635]
["bitfinex","ETHUSD",1730480486329,3.96968,2519.1,2518.8,1.3363]
["bitfinex","ETHUSD",1730480486657,3.96953,2519.2,2518.8,1.3363]
["bitfinex","ETHUSD",1730480487030,3.96969,2519.1,2518.8,1.3363]
["bitfinex","ETHUSD",1730480487545,3.96953,2519.2,2518.8,1.3363]
["bitfinex","ETHUSD",1730480487747,7.93914,2519.2,2518.8,1.3363]
["bitfinex","ETHUSD",1730480488063,3.96926,2519.4,2518.8,5.30644]
["bitfinex","ETHUSD",1730480488285,3.96942,2519.3,2518.8,5.30644]
["bitfinex","ETHUSD",1730480488430,3.96965,2519.2,2518.8,1.3363]
["bitfinex","ETHUSD",1730480488637,7.9393,2519.2,2518.8,1.3363]
["bitfinex","ETHUSD",1730480488944,7.9393,2519.2,2518.8,2.30527073]
["bitfinex","ETHUSD",1730480489145,3.96973,2519.1,2518.8,1.3363]
["bitfinex","ETHUSD",1730480489872,3.96927,2519.4,2518.8,5.38577604]
["bitfinex","ETHUSD",1730480490094,3.9696,2519.2,2518.8,5.30643]
["bitfinex","ETHUSD",1730480491072,3.9696,2519.2,2518.8,1.3363]
["bitfinex","ETHUSD",1730480491381,3.9696,2519.2,2518.8,5.30636]
["bitfinex","ETHUSD",1730480491733,3.96931,2519.4,2519.0,3.96978]
["bitfinex","ETHUSD",1730480492022,3.96931,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730480492736,3.96898,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1730480492932,3.9692,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730480493136,3.96935,2519.3,2518.8,6.27530986]
["bitfinex","ETHUSD",1730480493340,3.96935,2519.3,2518.9,4.3888161]
["bitfinex","ETHUSD",1730480493584,3.96935,2519.3,2518.9,4.46820724]
["bitfinex","ETHUSD",1730480493941,3.9692,2519.4,2518.9,4.46820724]
["bitfinex","ETHUSD",1730480494175,3.96937,2519.3,2518.9,4.3888161]
["bitfinex","ETHUSD",1730480494382,3.96937,2519.3,2518.9,0.4188561]
["bitfinex","ETHUSD",1730480494588,3.96937,2519.3,2518.9,0.49824727]
["bitfinex","ETHUSD",1730480494799,3.96937,2519.3,2518.9,0.07939117]
["bitfinex","ETHUSD",1730480495147,4.56805868,2519.7,2518.8,5.30636]
["bitfinex","ETHUSD",1730480495148,3.96899,2519.6,2519.1,3.9696]
["bitfinex","ETHUSD",1730480495577,7.93798,2519.6,2519.2,1.3734]
["bitfinex","ETHUSD",1730480495813,3.96905,2519.5,2519.2,1.3734]
["bitfinex","ETHUSD",1730480496495,3.0,2519.7,2519.0,1.4545]
["bitfinex","ETHUSD",1730480496699,3.96906,2519.5,2519.0,5.42421]
["bitfinex","ETHUSD",1730480496867,3.96906,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730480497480,1.342,2519.8,2519.0,1.4545]
["bitfinex","ETHUSD",1730480497481,3.96948,2519.3,2519.0,1.4545]
["bitfinex","ETHUSD",1730480497881,3.96952,2519.2,2519.0,1.4545]
["bitfinex","ETHUSD",1730480498301,3.96948,2519.3,2518.8,1.4545]
["bitfinex","ETHUSD",1730480498462,3.96954,2519.2,2518.8,1.4545]
["bitfinex","ETHUSD",1730480498828,3.96982,2519.0,2518.4,25.19521]
["bitfinex","ETHUSD",1730480499105,3.97007,2518.9,2518.4,25.19519]
["bitfinex","ETHUSD",1730480499258,3.97007,2518.9,2518.5,3.97055]
["bitfinex","ETHUSD",1730480499897,3.96958,2519.2,2518.5,1.4545]
["bitfinex","ETHUSD",1730480500115,3.96944,2519.3,2518.4,19.77]
["bitfinex","ETHUSD",1730480500116,3.96944,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1730480500657,7.93834,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1730480500869,3.96884,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1730480501176,3.96899,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730480501574,3.96875,2519.7,2519.0,5.32558]
["bitfinex","ETHUSD",1730480501898,3.96895,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1730480502199,3.96933,2519.4,2519.0,1.3559]
["bitfinex","ETHUSD",1730480502399,7.93864,2519.4,2519.0,1.3559]
["bitfinex","ETHUSD",1730480502567,3.96946,2519.3,2519.0,1.3559]
["bitfinex","ETHUSD",1730480502916,3.96931,2519.4,2518.8,23.74008]
["bitfinex","ETHUSD",1730480502917,3.96979,2519.1,2518.8,19.77]
["bitfinex","ETHUSD",1730480503466,1.3573,2519.4,2518.7,1.378]
["bitfinex","ETHUSD",1730480503662,3.96967,2519.1,2518.7,5.3483]
["bitfinex","ETHUSD",1730480504102,3.96967,2519.1,2518.7,5.34822]
["bitfinex","ETHUSD",1730480504658,3.96913,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1730480504909,3.96935,2519.3,2518.9,5.34784]
["bitfinex","ETHUSD",1730480505081,3.96935,2519.3,2518.9,1.378]
["bitfinex","ETHUSD",1730480505278,3.96917,2519.5,2519.0,4.504547]
["bitfinex","ETHUSD",1730480505585,3.96888,2519.6,2519.0,4.504527]
["bitfinex","ETHUSD",1730480505904,5.62006685,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1730480506107,4.65118685,2519.7,2519.0,4.504527]
["bitfinex","ETHUSD",1730480506308,3.9693,2519.4,2518.9,1.378]
["bitfinex","ETHUSD",1730480506663,3.9693,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730480507200,3.96936,2519.3,2518.9,5.34796]
["bitfinex","ETHUSD",1730480507614,3.96922,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730480508496,4.65118685,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1730480508497,3.96906,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1730480508696,3.96906,2519.5,2519.1,8.871076]
["bitfinex","ETHUSD",1730480509009,9.01533372,2519.9,2519.3,5.41874]
["bitfinex","ETHUSD",1730480509010,5.61983685,2519.8,2519.3,5.41874]
["bitfinex","ETHUSD",1730480509207,6.03795351,2519.9,2519.3,5.41874]
["bitfinex","ETHUSD",1730480509208,3.96873,2519.7,2519.3,1.4495]
["bitfinex","ETHUSD",1730480509374,3.96873,2519.7,2519.3,5.41877]
["bitfinex","ETHUSD",1730480509579,3.96865,2519.8,2519.3,5.87482996]
["bitfinex","ETHUSD",1730480509782,1.65118685,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1730480509985,1.65118685,2519.8,2519.4,3.96916]
["bitfinex","ETHUSD",1730480510168,1.65118685,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730480510374,1.65118685,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730480510580,5.61929685,2520.1,2519.8,1.4495]
["bitfinex","ETHUSD",1730480510825,1.65118685,2520.2,2519.8,5.41801]
["bitfinex","ETHUSD",1730480511136,3.96809,2520.1,2519.8,1.4495]
["bitfinex","ETHUSD",1730480511622,3.96795,2520.2,2519.8,5.41805]
["bitfinex","ETHUSD",1730480511915,3.96795,2520.2,2519.8,1.4495]
["bitfinex","ETHUSD",1730480512213,5.61903685,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730480512418,1.65118685,2520.3,2519.9,4.04774874]
["bitfinex","ETHUSD",1730480512600,3.96774,2520.4,2520.0,5.38547]
["bitfinex","ETHUSD",1730480512804,1.65118685,2520.5,2520.0,1.4173]
["bitfinex","ETHUSD",1730480513187,3.96748,2520.5,2520.1,4.04742464]
["bitfinex","ETHUSD",1730480513419,3.96748,2520.5,2520.0,1.4173]
["bitfinex","ETHUSD",1730480513420,0.69768792,2520.5,2520.0,1.4173]
["bitfinex","ETHUSD",1730480513576,3.9684,2520.0,2519.8,1.4173]
["bitfinex","ETHUSD",1730480513776,7.46668849,2520.5,2519.5,1.4173]
["bitfinex","ETHUSD",1730480513777,1.65118685,2520.3,2519.5,1.4173]
["bitfinex","ETHUSD",1730480513990,3.96871,2519.8,2519.5,1.4173]
["bitfinex","ETHUSD",1730480514189,1.65118685,2520.1,2519.5,1.4173]
["bitfinex","ETHUSD",1730480514554,2.07017013,2520.2,2519.5,1.4173]
["bitfinex","ETHUSD",1730480514555,3.96848,2519.9,2519.5,5.38632]
["bitfinex","ETHUSD",1730480514720,3.96873,2519.7,2519.5,1.4173]
["bitfinex","ETHUSD",1730480514923,3.96848,2519.9,2519.5,1.4173]
["bitfinex","ETHUSD",1730480515215,3.96841,2519.9,2519.6,0.07937285]
["bitfinex","ETHUSD",1730480515416,3.96841,2519.9,2519.5,5.3862]
["bitfinex","ETHUSD",1730480515997,3.96859,2519.8,2519.5,1.4173]
["bitfinex","ETHUSD",1730480516328,3.96847,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730480516633,3.96809,2520.1,2519.3,5.31574]
["bitfinex","ETHUSD",1730480516830,7.93732,2519.8,2519.3,5.31574]
["bitfinex","ETHUSD",1730480516978,3.96865,2519.8,2519.3,5.31574]
["bitfinex","ETHUSD",1730480517326,3.96883,2519.7,2519.3,1.3464]
["bitfinex","ETHUSD",1730480517507,3.96891,2519.6,2519.3,1.3464]
["bitfinex","ETHUSD",1730480517674,3.96931,2519.4,2518.9,5.40189]
["bitfinex","ETHUSD",1730480517874,7.93831,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730480518112,3.96921,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1730480518343,3.96881,2519.7,2519.2,5.40139]
["bitfinex","ETHUSD",1730480518646,3.96881,2519.7,2519.3,4.04871893]
["bitfinex","ETHUSD",1730480519020,3.9689,2519.6,2519.3,0.07937893]
["bitfinex","ETHUSD",1730480519236,3.9689,2519.6,2519.2,1.432]
["bitfinex","ETHUSD",1730480519237,3.96905,2519.5,2519.2,1.432]
["bitfinex","ETHUSD",1730480519518,3.9689,2519.6,2519.2,1.432]
["bitfinex","ETHUSD",1730480519519,7.93787,2519.6,2519.2,1.432]
["bitfinex","ETHUSD",1730480520456,3.96932,2519.4,2518.9,5.41945]
["bitfinex","ETHUSD",1730480520639,3.96937,2519.3,2518.9,5.41945]
["bitfinex","ETHUSD",1730480520943,3.96906,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730480521154,3.96872,2519.7,2519.3,1.4496]
["bitfinex","ETHUSD",1730480521319,3.96872,2519.7,2519.3,5.41888]
["bitfinex","ETHUSD",1730480521509,1.24032991,2519.9,2519.3,2.39636644]
["bitfinex","ETHUSD",1730480521709,3.96882,2519.7,2519.3,1.4496]
["bitfinex","ETHUSD",1730480521914,1.24032991,2519.9,2519.3,5.41892]
["bitfinex","ETHUSD",1730480522218,3.96816,2520.1,2519.6,5.41836]
["bitfinex","ETHUSD",1730480522524,3.96775,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730480522724,6.03316654,2520.6,2519.9,0.54403751]
["bitfinex","ETHUSD",1730480522725,1.65377322,2520.6,2519.9,0.54403751]
["bitfinex","ETHUSD",1730480522923,1.65377322,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730480522924,3.96733,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730480523261,3.96699,2520.8,2520.3,5.43979917]
["bitfinex","ETHUSD",1730480523447,3.96699,2520.8,2520.3,9.32814]
["bitfinex","ETHUSD",1730480523653,0.87657238,2521.0,2520.6,3.96715]
["bitfinex","ETHUSD",1730480523955,3.96664,2521.1,2520.8,1.3927]
["bitfinex","ETHUSD",1730480524148,5.62010322,2521.3,2520.8,5.35962]
["bitfinex","ETHUSD",1730480524361,3.96638,2521.2,2520.8,1.47202951]
["bitfinex","ETHUSD",1730480524670,1.65377322,2521.4,2520.8,1.3927]
["bitfinex","ETHUSD",1730480524671,3.96676,2521.0,2520.8,1.3927]
["bitfinex","ETHUSD",1730480525006,3.96646,2521.2,2520.8,1.3927]
["bitfinex","ETHUSD",1730480525351,3.96646,2521.2,2520.9,0.0793313]
["bitfinex","ETHUSD",1730480525352,0.52040075,2521.2,2520.9,0.0793313]
["bitfinex","ETHUSD",1730480525645,0.52040075,2521.2,2520.8,1.3927]
["bitfinex","ETHUSD",1730480525848,0.52040075,2521.2,2520.8,5.35955]
["bitfinex","ETHUSD",1730480525849,3.96636,2521.2,2520.8,5.35955]
["bitfinex","ETHUSD",1730480526213,3.96636,2521.2,2520.8,1.3927]
["bitfinex","ETHUSD",1730480526214,3.96652,2521.1,2520.8,1.3927]
["bitfinex","ETHUSD",1730480526554,3.96615,2521.4,2520.8,5.35961]
["bitfinex","ETHUSD",1730480526721,3.96628,2521.3,2520.8,5.43894073]
["bitfinex","ETHUSD",1730480526921,3.96628,2521.3,2520.8,9.40585073]
["bitfinex","ETHUSD",1730480527140,3.96615,2521.4,2520.8,5.3596]
["bitfinex","ETHUSD",1730480527335,3.9662,2521.3,2520.8,5.43892727]
["bitfinex","ETHUSD",1730480527543,3.9662,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730480527714,3.0,2521.5,2521.0,0.07932719]
["bitfinex","ETHUSD",1730480528061,3.96638,2521.2,2520.8,1.3927]
["bitfinex","ETHUSD",1730480528359,1.23754754,2521.6,2520.9,4.0461598]
["bitfinex","ETHUSD",1730480528360,3.96622,2521.3,2520.9,4.0461598]
["bitfinex","ETHUSD",1730480528713,3.9659,2521.5,2520.9,4.0461598]
["bitfinex","ETHUSD",1730480529017,3.96605,2521.4,2520.9,4.51071598]
["bitfinex","ETHUSD",1730480529352,3.96621,2521.3,2520.9,4.51071598]
["bitfinex","ETHUSD",1730480529556,3.96626,2521.3,2520.8,1.3927]
["bitfinex","ETHUSD",1730480529735,7.71535929,2521.7,2520.8,1.3927]
["bitfinex","ETHUSD",1730480529736,3.96589,2521.5,2520.8,1.3927]
["bitfinex","ETHUSD",1730480529919,3.96669,2521.0,2520.8,1.3927]
["bitfinex","ETHUSD",1730480530338,3.96653,2521.1,2520.8,1.3927]
["bitfinex","ETHUSD",1730480530656,3.96632,2521.3,2520.8,5.3596]
["bitfinex","ETHUSD",1730480530967,3.96637,2521.2,2520.8,1.3927]
["bitfinex","ETHUSD",1730480531140,3.96652,2521.1,2520.8,1.3927]
["bitfinex","ETHUSD",1730480531538,3.96669,2521.0,2520.8,1.3927]
["bitfinex","ETHUSD",1730480531760,3.96637,2521.2,2520.8,1.3927]
["bitfinex","ETHUSD",1730480531919,8.31357,2521.7,2520.8,1.3927]
["bitfinex","ETHUSD",1730480531920,3.96663,2521.1,2520.8,1.3927]
["bitfinex","ETHUSD",1730480533062,3.96652,2521.1,2520.8,1.3927]
["bitfinex","ETHUSD",1730480534564,3.96629,2521.3,2520.8,5.3596]
["bitfinex","ETHUSD",1730480534778,3.96573,2521.6,2520.8,2.40470519]
["bitfinex","ETHUSD",1730480534942,3.96613,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730480535130,3.96626,2521.3,2520.8,1.3927]
["bitfinex","ETHUSD",1730480535474,3.96652,2521.1,2520.8,1.3927]
["bitfinex","ETHUSD",1730480535673,3.96626,2521.3,2520.8,5.35968]
["bitfinex","ETHUSD",1730480535834,3.96653,2521.1,2520.8,1.3927]
["bitfinex","ETHUSD",1730480536234,3.96637,2521.2,2520.8,1.3927]
["bitfinex","ETHUSD",1730480536443,3.96616,2521.4,2520.9,0.07932746]
["bitfinex","ETHUSD",1730480536940,6.96559,2521.7,2520.9,0.07932746]
["bitfinex","ETHUSD",1730480536941,3.96557,2521.7,2520.9,4.04603746]
["bitfinex","ETHUSD",1730480537147,3.0,2521.8,2521.2,1.3454]
["bitfinex","ETHUSD",1730480537333,3.96597,2521.5,2521.2,1.3454]
["bitfinex","ETHUSD",1730480537535,3.96563,2521.7,2521.2,5.39102009]
["bitfinex","ETHUSD",1730480537536,3.96557,2521.7,2521.2,5.39102009]
["bitfinex","ETHUSD",1730480537744,5.35795,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1730480537745,3.96536,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1730480537968,1.4289,2522.2,2521.3,0.07931827]
["bitfinex","ETHUSD",1730480537969,3.96548,2521.8,2521.3,0.07931827]
["bitfinex","ETHUSD",1730480538134,3.96565,2521.7,2521.3,0.07931827]
["bitfinex","ETHUSD",1730480538333,3.96548,2521.8,2521.3,0.07931827]
["bitfinex","ETHUSD",1730480538564,7.93101,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1730480538736,3.96573,2521.7,2521.3,0.932689]
["bitfinex","ETHUSD",1730480538929,7.93146,2521.7,2521.2,5.31167]
["bitfinex","ETHUSD",1730480539143,3.96573,2521.7,2521.2,5.31167]
["bitfinex","ETHUSD",1730480539359,3.96573,2521.7,2521.2,9.27793]
["bitfinex","ETHUSD",1730480539666,3.96597,2521.5,2521.2,1.3454]
["bitfinex","ETHUSD",1730480540167,3.96606,2521.4,2521.2,1.3454]
["bitfinex","ETHUSD",1730480540877,3.9659,2521.5,2521.2,1.3454]
["bitfinex","ETHUSD",1730480541442,3.96577,2521.6,2521.2,5.31174]
["bitfinex","ETHUSD",1730480541843,3.96577,2521.6,2521.2,2.35254522]
["bitfinex","ETHUSD",1730480542265,3.96577,2521.6,2521.2,2.273225]
["bitfinex","ETHUSD",1730480542479,3.96577,2521.6,2521.3,0.07931716]
["bitfinex","ETHUSD",1730480542683,3.96577,2521.6,2521.2,6.239565]
["bitfinex","ETHUSD",1730480542982,3.96597,2521.5,2521.2,1.3454]
["bitfinex","ETHUSD",1730480543855,3.96576,2521.6,2521.2,1.3454]
["bitfinex","ETHUSD",1730480544621,3.96576,2521.6,2521.2,5.31165]
["bitfinex","ETHUSD",1730480544946,3.96558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730480545286,3.96558,2521.7,2521.2,5.31165]
["bitfinex","ETHUSD",1730480545287,4.3316,2522.2,2521.4,4.97313769]
["bitfinex","ETHUSD",1730480545447,3.96528,2521.9,2521.5,1.4452]
["bitfinex","ETHUSD",1730480545775,3.96544,2521.8,2521.5,1.4452]
["bitfinex","ETHUSD",1730480546679,3.96514,2522.0,2521.5,1.4452]
["bitfinex","ETHUSD",1730480546881,3.96528,2521.9,2521.5,1.4452]
["bitfinex","ETHUSD",1730480547082,3.96456,2522.4,2521.7,1.4373]
["bitfinex","ETHUSD",1730480547283,3.96456,2522.4,2521.5,0.46001196]
["bitfinex","ETHUSD",1730480547284,3.96456,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730480547484,3.96465,2522.3,2522.0,1.4373]
["bitfinex","ETHUSD",1730480547686,3.96463,2522.3,2522.0,1.4373]
["bitfinex","ETHUSD",1730480547892,3.96465,2522.3,2522.0,1.4373]
["bitfinex","ETHUSD",1730480548102,3.96481,2522.2,2522.0,1.4373]
["bitfinex","ETHUSD",1730480548246,3.96481,2522.2,2521.6,1.4373]
["bitfinex","ETHUSD",1730480548247,3.96548,2521.8,2521.6,1.4373]
["bitfinex","ETHUSD",1730480548585,1.3613,2522.3,2521.6,1.4373]
["bitfinex","ETHUSD",1730480548586,3.9651,2522.0,2521.6,1.4373]
["bitfinex","ETHUSD",1730480548747,3.96518,2522.0,2521.6,5.403]
["bitfinex","ETHUSD",1730480549182,6.9647,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730480549382,3.9647,2522.3,2521.9,1.4373]
["bitfinex","ETHUSD",1730480549584,3.96429,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1730480549821,3.96438,2522.5,2522.1,1.4373]
["bitfinex","ETHUSD",1730480550171,7.92878,2522.5,2522.1,1.4373]
["bitfinex","ETHUSD",1730480550491,7.92882,2522.5,2522.1,1.4373]
["bitfinex","ETHUSD",1730480550655,3.96438,2522.5,2522.1,1.4373]
["bitfinex","ETHUSD",1730480550855,3.96438,2522.5,2522.2,0.0792875]
["bitfinex","ETHUSD",1730480551054,3.96418,2522.6,2522.2,0.0792875]
["bitfinex","ETHUSD",1730480551250,3.96412,2522.7,2522.2,4.0440775]
["bitfinex","ETHUSD",1730480551467,6.13376028,2524.0,2522.2,4.0440775]
["bitfinex","ETHUSD",1730480551468,0.62081662,2523.3,2522.4,1.4425]
["bitfinex","ETHUSD",1730480551698,4.91952659,2523.7,2522.9,5.40604]
["bitfinex","ETHUSD",1730480551699,3.96292,2523.4,2522.9,5.40604]
["bitfinex","ETHUSD",1730480551995,3.96285,2523.5,2523.0,4.04272184]
["bitfinex","ETHUSD",1730480552219,3.96212,2523.9,2523.2,3.96307]
["bitfinex","ETHUSD",1730480552220,3.96237,2523.8,2523.2,3.96307]
["bitfinex","ETHUSD",1730480552425,3.96245,2523.7,2523.3,0.0792517]
["bitfinex","ETHUSD",1730480552582,3.96199,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1730480552785,3.96199,2524.0,2523.6,0.07924197]
["bitfinex","ETHUSD",1730480552996,3.96166,2524.2,2523.7,5.40484]
["bitfinex","ETHUSD",1730480553321,3.96166,2524.2,2523.8,0.07923435]
["bitfinex","ETHUSD",1730480553478,3.96166,2524.2,2523.7,2.379307]
["bitfinex","ETHUSD",1730480553479,3.96204,2524.0,2523.7,1.4425]
["bitfinex","ETHUSD",1730480553802,3.96118,2524.5,2523.7,1.4425]
["bitfinex","ETHUSD",1730480554006,3.96182,2524.1,2523.7,1.4425]
["bitfinex","ETHUSD",1730480554408,3.68197905,2524.6,2523.7,1.4425]
["bitfinex","ETHUSD",1730480554718,3.96097,2524.7,2524.1,1.3159]
["bitfinex","ETHUSD",1730480554884,3.96097,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1730480555084,3.96108,2524.6,2524.1,1.3159]
["bitfinex","ETHUSD",1730480555784,0.1220767,2525.1,2524.1,5.27767]
["bitfinex","ETHUSD",1730480556011,3.96089,2524.7,2524.2,0.07921863]
["bitfinex","ETHUSD",1730480556193,3.96065,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1730480556530,4.0824667,2525.1,2524.4,1.3818]
["bitfinex","ETHUSD",1730480556699,4.0824667,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1730480556883,4.0823967,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1730480557210,4.49063637,2525.1,2524.4,1.3818]
["bitfinex","ETHUSD",1730480557392,3.96071,2524.8,2524.4,1.3818]
["bitfinex","ETHUSD",1730480557919,7.92122,2524.9,2524.4,1.3818]
["bitfinex","ETHUSD",1730480558629,3.96077,2524.8,2524.4,1.3818]
["bitfinex","ETHUSD",1730480558919,3.9604,2525.0,2524.5,3.96112]
["bitfinex","ETHUSD",1730480559232,4.0823867,2525.1,2524.6,7.92192]
["bitfinex","ETHUSD",1730480559380,4.0823867,2525.1,2524.7,1.4024]
["bitfinex","ETHUSD",1730480560101,3.9607,2524.8,2524.7,1.4024]
["bitfinex","ETHUSD",1730480560355,3.96056,2524.9,2524.7,1.4024]
["bitfinex","ETHUSD",1730480560656,3.9607,2524.8,2524.5,19.77]
["bitfinex","ETHUSD",1730480560846,3.80463518,2524.6,2524.5,19.77]
["bitfinex","ETHUSD",1730480562118,3.9607,2524.9,2524.5,19.77]
["bitfinex","ETHUSD",1730480562316,3.96063,2524.9,2524.5,19.77]
["bitfinex","ETHUSD",1730480562520,3.96063,2524.9,2524.4,1.3596]
["bitfinex","ETHUSD",1730480562727,3.96063,2524.9,2524.5,0.07921399]
["bitfinex","ETHUSD",1730480563107,4.0824567,2525.1,2524.5,3.96115]
["bitfinex","ETHUSD",1730480563333,0.1220767,2525.1,2524.6,0.532075]
["bitfinex","ETHUSD",1730480563540,0.1220767,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1730480563744,0.1220767,2525.1,2524.9,3.96043]
["bitfinex","ETHUSD",1730480564254,3.95852,2526.2,2524.9,3.96043]
["bitfinex","ETHUSD",1730480564255,4.15037,2526.3,2525.7,1.4013]
["bitfinex","ETHUSD",1730480564435,10.03497268,2526.9,2525.7,1.4013]
["bitfinex","ETHUSD",1730480564436,3.959,2525.9,2525.7,1.4013]
["bitfinex","ETHUSD",1730480564636,3.95882,2526.0,2525.2,1.4013]
["bitfinex","ETHUSD",1730480564808,3.9596,2525.6,2525.2,1.4013]
["bitfinex","ETHUSD",1730480565011,3.95961,2525.5,2525.2,1.4013]
["bitfinex","ETHUSD",1730480565213,3.9596,2525.6,2525.2,1.4013]
["bitfinex","ETHUSD",1730480565508,3.95962,2525.5,2525.2,1.4013]
["bitfinex","ETHUSD",1730480567575,7.91935,2525.5,2525.2,1.4013]
["bitfinex","ETHUSD",1730480567784,3.95962,2525.5,2525.2,1.4013]
["bitfinex","ETHUSD",1730480568353,3.95992,2525.3,2525.2,1.4013]
["bitfinex","ETHUSD",1730480569871,3.9602,2525.2,2524.8,1.4536]
["bitfinex","ETHUSD",1730480570285,7.91993,2525.3,2524.8,1.4536]
["bitfinex","ETHUSD",1730480570495,3.96012,2525.2,2524.8,1.4536]
["bitfinex","ETHUSD",1730480570677,3.96032,2525.1,2524.8,1.4536]
["bitfinex","ETHUSD",1730480570878,0.792044,2525.1,2524.4,1.3879]
["bitfinex","ETHUSD",1730480571092,3.96063,2524.9,2524.4,5.34922]
["bitfinex","ETHUSD",1730480571685,3.95963,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730480571997,3.95963,2525.5,2525.1,0.07919482]
["bitfinex","ETHUSD",1730480572179,3.95963,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730480572383,3.95903,2525.9,2524.9,1.3872]
["bitfinex","ETHUSD",1730480572384,3.95986,2525.4,2524.9,1.3872]
["bitfinex","ETHUSD",1730480572691,7.91977,2525.4,2524.9,1.3872]
["bitfinex","ETHUSD",1730480572907,3.96009,2525.2,2524.9,1.3872]
["bitfinex","ETHUSD",1730480573110,3.96009,2525.2,2524.5,1.4016]
["bitfinex","ETHUSD",1730480573111,3.96083,2524.8,2524.5,1.4016]
["bitfinex","ETHUSD",1730480573633,3.96095,2524.7,2524.5,1.4016]
["bitfinex","ETHUSD",1730480573785,3.96113,2524.6,2524.2,1.3941]
["bitfinex","ETHUSD",1730480575488,3.96121,2524.5,2524.2,1.3941]
["bitfinex","ETHUSD",1730480575689,3.96087,2524.7,2524.2,5.43494202]
["bitfinex","ETHUSD",1730480575908,3.96087,2524.7,2524.3,4.9011212]
["bitfinex","ETHUSD",1730480576111,3.96071,2524.8,2524.4,4.0405503]
["bitfinex","ETHUSD",1730480577026,3.96036,2525.1,2524.5,3.96118]
["bitfinex","ETHUSD",1730480577242,3.96046,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730480577429,3.96073,2524.8,2524.3,20.7096612]
["bitfinex","ETHUSD",1730480577719,3.96102,2524.7,2524.3,20.7096612]
["bitfinex","ETHUSD",1730480577939,3.96108,2524.6,2524.3,20.7096612]
["bitfinex","ETHUSD",1730480578113,3.96108,2524.6,2524.3,19.77]
["bitfinex","ETHUSD",1730480578544,3.9611,2524.6,2524.3,19.77]
["bitfinex","ETHUSD",1730480578849,3.96119,2524.5,2524.3,19.77]
["bitfinex","ETHUSD",1730480579246,3.96103,2524.6,2524.3,19.77]
["bitfinex","ETHUSD",1730480579447,3.96102,2524.7,2524.3,19.77]
["bitfinex","ETHUSD",1730480579655,7.92204,2524.7,2524.3,19.77]
["bitfinex","ETHUSD",1730480579809,3.96046,2525.0,2524.4,0.07922037]
["bitfinex","ETHUSD",1730480580016,3.96046,2525.0,2524.6,1.3151]
["bitfinex","ETHUSD",1730480580319,1.3341,2525.9,2525.0,1.3151]
["bitfinex","ETHUSD",1730480580647,3.95971,2525.5,2525.1,4.0394315]
["bitfinex","ETHUSD",1730480580850,3.95971,2525.5,2525.0,5.27547]
["bitfinex","ETHUSD",1730480581040,3.95971,2525.5,2525.0,5.803017]
["bitfinex","ETHUSD",1730480581243,3.95977,2525.4,2525.0,5.802947]
["bitfinex","ETHUSD",1730480581545,3.96001,2525.3,2525.0,1.842647]
["bitfinex","ETHUSD",1730480581865,3.96001,2525.3,2525.0,1.3151]
["bitfinex","ETHUSD",1730480582216,3.95974,2525.5,2525.0,1.3151]
["bitfinex","ETHUSD",1730480582409,3.9594,2525.7,2525.1,0.07919657]
["bitfinex","ETHUSD",1730480582639,3.95948,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1730480582849,3.95931,2525.7,2525.2,7.92004]
["bitfinex","ETHUSD",1730480583150,3.95953,2525.6,2525.2,4.89142366]
["bitfinex","ETHUSD",1730480583358,3.95953,2525.6,2525.2,0.93143366]
["bitfinex","ETHUSD",1730480583653,3.9594,2525.7,2525.2,4.89143366]
["bitfinex","ETHUSD",1730480584025,3.95906,2525.9,2525.4,1.3774]
["bitfinex","ETHUSD",1730480584351,3.95884,2526.0,2525.5,4.03876311]
["bitfinex","ETHUSD",1730480584551,3.95874,2526.1,2525.6,4.89693231]
["bitfinex","ETHUSD",1730480584870,3.95885,2526.0,2525.6,4.89693231]
["bitfinex","ETHUSD",1730480585153,1.3412,2525.9,2525.3,19.77]
["bitfinex","ETHUSD",1730480585471,5.32826,2525.4,2525.3,19.77]
["bitfinex","ETHUSD",1730480585752,3.96066,2524.9,2524.4,1.399]
["bitfinex","ETHUSD",1730480585949,3.96036,2525.1,2524.4,1.399]
["bitfinex","ETHUSD",1730480586154,1.3685,2525.4,2524.4,1.399]
["bitfinex","ETHUSD",1730480586155,3.96056,2524.9,2524.4,1.399]
["bitfinex","ETHUSD",1730480586319,3.96073,2524.8,2524.5,0.536042]
["bitfinex","ETHUSD",1730480586522,3.95992,2525.3,2524.5,0.536042]
["bitfinex","ETHUSD",1730480586721,3.96023,2525.1,2524.5,4.497192]
["bitfinex","ETHUSD",1730480586924,3.95992,2525.3,2524.5,0.536042]
["bitfinex","ETHUSD",1730480587120,3.95992,2525.3,2524.4,1.399]
["bitfinex","ETHUSD",1730480587469,4.3685,2525.4,2524.2,19.77]
["bitfinex","ETHUSD",1730480587470,3.96134,2524.4,2524.2,19.77]
["bitfinex","ETHUSD",1730480587759,3.9606,2524.9,2524.2,19.77]
["bitfinex","ETHUSD",1730480587760,3.96116,2524.6,2524.2,19.77]
["bitfinex","ETHUSD",1730480588050,3.96097,2524.7,2524.2,19.77]
["bitfinex","ETHUSD",1730480588216,7.92249,2524.5,2524.2,19.77]
["bitfinex","ETHUSD",1730480588416,3.96118,2524.5,2524.2,19.77]
["bitfinex","ETHUSD",1730480589054,3.96096,2524.7,2524.3,0.07922452]
["bitfinex","ETHUSD",1730480589859,3.96072,2524.8,2524.3,4.04062452]
["bitfinex","ETHUSD",1730480590941,3.96127,2524.5,2524.1,1.328]
["bitfinex","ETHUSD",1730480591147,1.23754754,2526.5,2523.8,1.4277]
["bitfinex","ETHUSD",1730480591148,3.96205,2524.0,2523.8,1.4277]
["bitfinex","ETHUSD",1730480591345,4.69985608,2524.6,2523.5,0.41182035]
["bitfinex","ETHUSD",1730480591346,3.96165,2524.2,2523.5,1.83952035]
["bitfinex","ETHUSD",1730480591547,7.92507,2523.7,2523.5,0.41182035]
["bitfinex","ETHUSD",1730480591859,3.96248,2523.7,2523.2,5.39085]
["bitfinex","ETHUSD",1730480592278,3.96225,2523.9,2523.2,5.39085]
["bitfinex","ETHUSD",1730480592279,3.96275,2523.5,2523.2,1.4277]
["bitfinex","ETHUSD",1730480592620,3.96252,2523.7,2523.2,1.4277]
["bitfinex","ETHUSD",1730480592933,3.96252,2523.7,2522.4,4.179]
["bitfinex","ETHUSD",1730480592934,3.96312,2523.3,2522.9,1.4179]
["bitfinex","ETHUSD",1730480593631,3.96323,2523.2,2522.9,1.4179]
["bitfinex","ETHUSD",1730480593845,3.963,2523.4,2522.9,1.4179]
["bitfinex","ETHUSD",1730480593846,3.96308,2523.3,2522.9,1.4179]
["bitfinex","ETHUSD",1730480594164,3.96306,2523.3,2522.9,5.38157]
["bitfinex","ETHUSD",1730480594656,3.96306,2523.3,2523.0,0.538157]
["bitfinex","ETHUSD",1730480595325,3.96306,2523.3,2522.9,1.4179]
["bitfinex","ETHUSD",1730480595529,3.96333,2523.2,2522.9,1.4179]
["bitfinex","ETHUSD",1730480596043,3.96333,2523.2,2522.6,21.53993436]
["bitfinex","ETHUSD",1730480596254,3.96356,2523.0,2522.6,4.76993436]
["bitfinex","ETHUSD",1730480596425,7.92664,2523.2,2522.6,8.73397436]
["bitfinex","ETHUSD",1730480596624,3.96331,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730480596869,3.96309,2523.3,2522.8,0.07926861]
["bitfinex","ETHUSD",1730480597035,3.96309,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730480597476,3.96286,2523.5,2523.0,4.04278359]
["bitfinex","ETHUSD",1730480598186,3.96286,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730480598801,3.96286,2523.5,2523.0,4.04278015]
["bitfinex","ETHUSD",1730480599176,7.69985608,2524.0,2523.0,4.04278015]
["bitfinex","ETHUSD",1730480599177,3.96239,2523.8,2523.1,1.4497]
["bitfinex","ETHUSD",1730480599496,3.9626,2523.6,2523.2,0.07925325]
["bitfinex","ETHUSD",1730480599662,3.96277,2523.5,2523.2,0.07925325]
["bitfinex","ETHUSD",1730480599861,3.96215,2523.9,2523.3,1.4497]
["bitfinex","ETHUSD",1730480600065,3.96239,2523.8,2523.4,0.07924981]
["bitfinex","ETHUSD",1730480600680,3.96215,2523.9,2523.4,4.59131879]
["bitfinex","ETHUSD",1730480600876,3.96238,2523.8,2523.4,0.62844879]
["bitfinex","ETHUSD",1730480601088,3.96215,2523.9,2523.4,0.6284488]
["bitfinex","ETHUSD",1730480601287,3.9618,2524.1,2523.4,0.54919898]
["bitfinex","ETHUSD",1730480601493,3.9626,2523.6,2523.3,1.4497]
["bitfinex","ETHUSD",1730480602022,4.69985608,2523.7,2522.8,1.3178]
["bitfinex","ETHUSD",1730480602186,4.69985608,2523.7,2522.5,1.3178]
["bitfinex","ETHUSD",1730480602187,3.96378,2522.9,2522.5,1.3178]
["bitfinex","ETHUSD",1730480602371,3.96416,2522.6,2522.2,1.38671267]
["bitfinex","ETHUSD",1730480602570,1.4206,2523.0,2522.3,0.53515327]
["bitfinex","ETHUSD",1730480602770,3.96442,2522.5,2522.2,1.3178]
["bitfinex","ETHUSD",1730480603422,3.96442,2522.5,2521.9,1.4076]
["bitfinex","ETHUSD",1730480603719,3.96442,2522.5,2521.9,5.37275]
["bitfinex","ETHUSD",1730480604012,3.96442,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730480604378,3.96442,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730480604577,3.96442,2522.5,2522.2,0.07928755]
["bitfinex","ETHUSD",1730480604839,3.96442,2522.5,2522.1,4.898618]
["bitfinex","ETHUSD",1730480605226,3.9638,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1730480605435,3.96392,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1730480605917,3.96392,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730480606101,3.96392,2522.8,2522.3,8.38312796]
["bitfinex","ETHUSD",1730480606303,3.0,2523.0,2521.9,1.4076]
["bitfinex","ETHUSD",1730480606510,3.96409,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730480606719,3.96409,2522.7,2522.2,7.92949]
["bitfinex","ETHUSD",1730480607088,3.96385,2522.8,2522.3,4.04382193]
["bitfinex","ETHUSD",1730480608584,3.96402,2522.7,2522.3,4.04382193]
["bitfinex","ETHUSD",1730480608982,3.9638,2522.9,2522.3,4.84467512]
["bitfinex","ETHUSD",1730480609188,3.96389,2522.8,2522.3,4.84467512]
["bitfinex","ETHUSD",1730480609595,3.96389,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730480610121,3.9635,2523.1,2522.5,1.53278186]
["bitfinex","ETHUSD",1730480610281,3.9635,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730480610480,3.9635,2523.1,2522.7,4.04325973]
["bitfinex","ETHUSD",1730480611029,3.96227,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1730480611336,3.96261,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1730480611518,3.96227,2523.8,2522.8,21.1099]
["bitfinex","ETHUSD",1730480611519,4.69985608,2523.7,2522.8,21.1099]
["bitfinex","ETHUSD",1730480611820,3.96338,2523.1,2522.8,19.77]
["bitfinex","ETHUSD",1730480611993,3.96391,2522.8,2522.5,1.3399]
["bitfinex","ETHUSD",1730480612197,3.96365,2523.0,2522.5,1.3399]
["bitfinex","ETHUSD",1730480612384,3.96346,2523.1,2522.6,0.07927565]
["bitfinex","ETHUSD",1730480612587,3.0,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1730480612882,3.963,2523.4,2522.7,3.96387]
["bitfinex","ETHUSD",1730480613087,3.96355,2523.0,2522.5,5.30412]
["bitfinex","ETHUSD",1730480613388,3.96355,2523.0,2522.5,1.3399]
["bitfinex","ETHUSD",1730480613389,3.96377,2522.9,2522.5,1.3399]
["bitfinex","ETHUSD",1730480613615,3.96383,2522.9,2522.5,1.3399]
["bitfinex","ETHUSD",1730480613833,3.96386,2522.8,2522.5,1.3399]
["bitfinex","ETHUSD",1730480613985,3.96357,2523.0,2522.5,5.30419]
["bitfinex","ETHUSD",1730480614985,3.96339,2523.1,2522.5,6.23894864]
["bitfinex","ETHUSD",1730480615185,3.96363,2523.0,2522.5,6.23894864]
["bitfinex","ETHUSD",1730480615387,3.96357,2523.0,2522.5,6.31821431]
["bitfinex","ETHUSD",1730480616432,3.9635,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730480616589,7.92702,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730480616786,3.96357,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730480616986,3.96357,2523.0,2522.5,6.31827431]
["bitfinex","ETHUSD",1730480617497,3.96354,2523.0,2522.5,1.3399]
["bitfinex","ETHUSD",1730480617697,3.96354,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730480617909,3.96372,2522.9,2522.5,1.3399]
["bitfinex","ETHUSD",1730480618126,3.96415,2522.7,2522.5,1.3399]
["bitfinex","ETHUSD",1730480618291,3.96415,2522.7,2522.2,29.1451]
["bitfinex","ETHUSD",1730480618496,3.96415,2522.7,2522.2,5.41039]
["bitfinex","ETHUSD",1730480618814,3.96415,2522.7,2522.3,4.04390167]
["bitfinex","ETHUSD",1730480619316,3.96415,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730480620308,3.96415,2522.7,2522.2,5.41039]
["bitfinex","ETHUSD",1730480620309,3.96408,2522.7,2522.2,5.41039]
["bitfinex","ETHUSD",1730480620503,3.96408,2522.7,2522.2,5.41038]
["bitfinex","ETHUSD",1730480620729,3.96408,2522.7,2522.3,0.541038]
["bitfinex","ETHUSD",1730480620918,3.96417,2522.6,2522.2,5.41038]
["bitfinex","ETHUSD",1730480621224,3.96408,2522.7,2522.2,5.41038]
["bitfinex","ETHUSD",1730480621631,7.9282,2522.7,2522.2,5.41038]
["bitfinex","ETHUSD",1730480621795,3.96408,2522.7,2522.2,5.41038]
["bitfinex","ETHUSD",1730480621995,3.96408,2522.7,2522.2,6.347916]
["bitfinex","ETHUSD",1730480622237,4.69985608,2522.8,2521.9,21.52069565]
["bitfinex","ETHUSD",1730480622394,3.96489,2522.2,2521.9,21.52069565]
["bitfinex","ETHUSD",1730480622592,3.96489,2522.2,2521.9,21.1091]
["bitfinex","ETHUSD",1730480622817,3.96497,2522.1,2521.9,19.77]
["bitfinex","ETHUSD",1730480623131,3.96497,2522.1,2521.8,19.77]
["bitfinex","ETHUSD",1730480623295,3.9617572,2522.1,2521.8,19.77]
["bitfinex","ETHUSD",1730480623489,1.3673,2522.4,2521.8,19.77]
["bitfinex","ETHUSD",1730480623490,3.96519,2522.0,2521.8,19.77]
["bitfinex","ETHUSD",1730480623711,3.96544,2521.8,2521.7,19.77]
["bitfinex","ETHUSD",1730480624242,3.96526,2521.9,2521.7,19.77]
["bitfinex","ETHUSD",1730480624451,3.96542,2521.8,2521.7,19.77]
["bitfinex","ETHUSD",1730480624825,5.33187,2522.4,2521.7,19.77]
["bitfinex","ETHUSD",1730480624826,3.96527,2521.9,2521.7,19.77]
["bitfinex","ETHUSD",1730480625214,3.96527,2521.9,2521.8,19.77]
["bitfinex","ETHUSD",1730480625419,7.93031,2522.0,2521.8,19.77]
["bitfinex","ETHUSD",1730480625663,3.96526,2521.9,2521.8,19.77]
["bitfinex","ETHUSD",1730480626614,4.3673,2522.4,2521.8,19.77]
["bitfinex","ETHUSD",1730480626848,3.96433,2522.5,2521.9,5.45485404]
["bitfinex","ETHUSD",1730480627053,3.9639,2522.8,2521.9,1.48960404]
["bitfinex","ETHUSD",1730480627211,3.9639,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730480627411,3.9639,2522.8,2522.3,7.92908]
["bitfinex","ETHUSD",1730480627610,3.96401,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730480627841,3.9639,2522.8,2522.4,0.396453]
["bitfinex","ETHUSD",1730480628041,7.92786,2522.8,2522.4,0.396453]
["bitfinex","ETHUSD",1730480628249,3.96409,2522.7,2522.4,0.396453]
["bitfinex","ETHUSD",1730480628410,5.33615,2523.1,2522.3,3.96463]
["bitfinex","ETHUSD",1730480628411,3.96363,2523.0,2522.3,3.96463]
["bitfinex","ETHUSD",1730480628610,3.96369,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1730480628846,3.96363,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1730480629050,7.92728,2523.0,2522.5,5.41028]
["bitfinex","ETHUSD",1730480629216,7.92731,2523.0,2522.5,5.41028]
["bitfinex","ETHUSD",1730480629532,3.96372,2522.9,2522.5,5.41028]
["bitfinex","ETHUSD",1730480629918,3.96386,2522.8,2522.5,1.446]
["bitfinex","ETHUSD",1730480630125,3.96417,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1730480630362,3.96417,2522.6,2522.2,1.783783]
["bitfinex","ETHUSD",1730480630719,3.9644,2522.5,2522.2,1.783783]
["bitfinex","ETHUSD",1730480631199,3.0,2523.0,2521.9,1.77322499]
["bitfinex","ETHUSD",1730480631339,3.96482,2522.2,2521.9,21.54322499]
["bitfinex","ETHUSD",1730480631686,3.96468,2522.3,2521.9,5.73847499]
["bitfinex","ETHUSD",1730480631869,3.96468,2522.3,2521.9,9.70364499]
["bitfinex","ETHUSD",1730480632047,3.96468,2522.3,2521.9,5.73839499]
["bitfinex","ETHUSD",1730480632385,3.9641,2522.7,2522.1,3.96493]
["bitfinex","ETHUSD",1730480632685,3.96429,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730480632844,3.96435,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730480633351,3.96464,2522.3,2521.9,5.73847499]
["bitfinex","ETHUSD",1730480633541,3.96464,2522.3,2521.9,1.77322499]
["bitfinex","ETHUSD",1730480633884,3.96455,2522.4,2521.9,5.73848499]
["bitfinex","ETHUSD",1730480634672,3.9647,2522.3,2521.9,5.73848499]
["bitfinex","ETHUSD",1730480635077,3.96455,2522.4,2521.9,9.70365499]
["bitfinex","ETHUSD",1730480635270,7.92913,2522.4,2521.9,5.73839499]
["bitfinex","ETHUSD",1730480635473,3.96471,2522.3,2521.9,5.73839499]
["bitfinex","ETHUSD",1730480635654,3.96455,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730480635858,7.92913,2522.4,2521.9,5.73839499]
["bitfinex","ETHUSD",1730480636048,3.96467,2522.3,2521.9,5.73839499]
["bitfinex","ETHUSD",1730480636571,3.96455,2522.4,2521.9,25.50835499]
["bitfinex","ETHUSD",1730480636783,7.92915,2522.4,2521.9,25.50835499]
["bitfinex","ETHUSD",1730480636970,3.96455,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730480637258,3.96424,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730480637463,1.3545,2522.9,2522.1,3.96494]
["bitfinex","ETHUSD",1730480637464,2.17210419,2522.9,2522.1,3.96494]
["bitfinex","ETHUSD",1730480637759,7.92881,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730480637977,7.92881,2522.5,2522.0,4.04438139]
["bitfinex","ETHUSD",1730480638182,7.92881,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730480638382,3.96466,2522.3,2521.9,5.73848499]
["bitfinex","ETHUSD",1730480638565,3.96452,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1730480638752,3.96452,2522.4,2521.9,25.50848499]
["bitfinex","ETHUSD",1730480638753,3.96463,2522.3,2521.9,25.50848499]
["bitfinex","ETHUSD",1730480639305,3.96434,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730480639456,1.85492836,2522.8,2521.9,21.54322499]
["bitfinex","ETHUSD",1730480639457,3.96448,2522.4,2521.9,21.54322499]
["bitfinex","ETHUSD",1730480639656,3.9647,2522.3,2521.9,21.54322499]
["bitfinex","ETHUSD",1730480639855,0.81760419,2522.7,2521.9,25.50838499]
["bitfinex","ETHUSD",1730480640184,3.96418,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1730480640383,3.96448,2522.4,2522.0,3.96495]
["bitfinex","ETHUSD",1730480641096,3.96425,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730480641254,2.17210419,2522.9,2521.9,25.50837499]
["bitfinex","ETHUSD",1730480641255,3.9644,2522.5,2521.9,25.50837499]
["bitfinex","ETHUSD",1730480641459,3.96421,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1730480642575,3.96448,2522.4,2522.0,3.96496]
["bitfinex","ETHUSD",1730480643173,3.96421,2522.6,2522.0,3.96496]
["bitfinex","ETHUSD",1730480643478,0.81760419,2522.7,2521.9,1.77322499]
["bitfinex","ETHUSD",1730480643705,3.9647,2522.3,2521.9,1.77322499]
["bitfinex","ETHUSD",1730480643876,7.92941,2522.3,2521.9,5.32685]
["bitfinex","ETHUSD",1730480644200,3.9647,2522.3,2521.9,5.32685]
["bitfinex","ETHUSD",1730480644506,3.9648,2522.2,2521.9,1.3616]
["bitfinex","ETHUSD",1730480644668,3.9647,2522.3,2521.9,1.3616]
["bitfinex","ETHUSD",1730480644867,3.96487,2522.2,2521.9,1.3616]
["bitfinex","ETHUSD",1730480645879,1.3935,2522.4,2521.9,1.3616]
["bitfinex","ETHUSD",1730480646222,0.81760419,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1730480646524,1.23754754,2522.7,2521.9,5.36615]
["bitfinex","ETHUSD",1730480646525,0.81760419,2522.7,2521.9,5.36615]
["bitfinex","ETHUSD",1730480646673,3.96468,2522.3,2521.9,1.4009]
["bitfinex","ETHUSD",1730480647307,3.96486,2522.2,2521.9,1.4009]
["bitfinex","ETHUSD",1730480647514,3.96495,2522.1,2521.9,1.4009]
["bitfinex","ETHUSD",1730480647698,3.9648,2522.2,2521.9,1.4009]
["bitfinex","ETHUSD",1730480648402,3.9648,2522.2,2521.8,4.37691808]
["bitfinex","ETHUSD",1730480649211,7.92973,2522.2,2521.8,0.41150808]
["bitfinex","ETHUSD",1730480649510,3.96465,2522.3,2521.8,5.35124289]
["bitfinex","ETHUSD",1730480649817,1.23754754,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730480649818,3.96454,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730480650417,1.23754754,2522.6,2522.2,1.3243]
["bitfinex","ETHUSD",1730480650615,5.20179754,2522.6,2522.2,5.28907]
["bitfinex","ETHUSD",1730480650847,1.65377322,2522.7,2522.2,5.28907]
["bitfinex","ETHUSD",1730480650848,1.23754754,2522.7,2522.6,1.3243]
["bitfinex","ETHUSD",1730480651053,1.23754754,2523.0,2522.6,1.3243]
["bitfinex","ETHUSD",1730480651239,1.23754754,2523.2,2522.9,3.96363]
["bitfinex","ETHUSD",1730480651412,3.96336,2523.2,2523.0,1.3243]
["bitfinex","ETHUSD",1730480651619,3.96345,2523.1,2522.7,1.3243]
["bitfinex","ETHUSD",1730480651861,5.20099754,2523.1,2522.7,1.3243]
["bitfinex","ETHUSD",1730480652348,3.96345,2523.1,2522.7,1.3243]
["bitfinex","ETHUSD",1730480652852,7.92696,2523.1,2522.7,1.3243]
["bitfinex","ETHUSD",1730480653244,7.92692,2523.1,2522.6,23.73414]
["bitfinex","ETHUSD",1730480653617,3.96356,2523.0,2522.6,19.77]
["bitfinex","ETHUSD",1730480654362,3.96356,2523.0,2522.5,5.40348]
["bitfinex","ETHUSD",1730480654684,3.96356,2523.0,2522.5,6.340262]
["bitfinex","ETHUSD",1730480655943,3.96345,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730480656356,1.23754754,2523.2,2522.5,2.375982]
["bitfinex","ETHUSD",1730480656552,5.20083754,2523.2,2522.7,4.04320571]
["bitfinex","ETHUSD",1730480656778,5.20080754,2523.2,2522.6,3.96416]
["bitfinex","ETHUSD",1730480656988,5.20099754,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730480657187,3.96354,2523.0,2522.5,5.40351]
["bitfinex","ETHUSD",1730480657358,3.96354,2523.0,2522.5,6.340305]
["bitfinex","ETHUSD",1730480657562,5.20099754,2523.1,2522.5,2.375995]
["bitfinex","ETHUSD",1730480657563,3.9637,2522.9,2522.5,2.375995]
["bitfinex","ETHUSD",1730480657746,5.20092754,2523.1,2522.5,2.375995]
["bitfinex","ETHUSD",1730480657945,5.20092754,2523.1,2522.5,6.340245]
["bitfinex","ETHUSD",1730480657946,9.16445754,2523.1,2522.5,6.340245]
["bitfinex","ETHUSD",1730480658190,5.20092754,2523.1,2522.5,6.340245]
["bitfinex","ETHUSD",1730480658395,9.16439754,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1730480658687,3.9636,2523.0,2522.5,6.340245]
["bitfinex","ETHUSD",1730480658980,3.9636,2523.0,2522.5,10.304475]
["bitfinex","ETHUSD",1730480659154,1.23754754,2523.1,2522.6,4.41505096]
["bitfinex","ETHUSD",1730480659350,1.23754754,2523.1,2522.8,3.96371]
["bitfinex","ETHUSD",1730480659667,5.20107754,2523.1,2522.6,4.41515096]
["bitfinex","ETHUSD",1730480660345,5.20089754,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1730480660541,1.23754754,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1730480660779,1.23754754,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1730480660996,1.23754754,2523.5,2523.1,0.07925916]
["bitfinex","ETHUSD",1730480661205,1.23754754,2523.5,2523.0,1.3686]
["bitfinex","ETHUSD",1730480661358,5.20043754,2523.5,2523.0,1.3686]
["bitfinex","ETHUSD",1730480661682,3.96298,2523.4,2523.0,1.3686]
["bitfinex","ETHUSD",1730480661883,3.96307,2523.3,2522.8,19.77]
["bitfinex","ETHUSD",1730480662052,1.3283,2523.4,2522.8,19.77]
["bitfinex","ETHUSD",1730480662248,3.96313,2523.3,2522.8,23.73382]
["bitfinex","ETHUSD",1730480662586,3.96313,2523.3,2522.8,19.77]
["bitfinex","ETHUSD",1730480662587,3.96323,2523.2,2522.8,19.77]
["bitfinex","ETHUSD",1730480662792,3.96308,2523.3,2522.8,23.73384]
["bitfinex","ETHUSD",1730480663293,3.96307,2523.3,2522.8,23.73383]
["bitfinex","ETHUSD",1730480663500,7.92624,2523.3,2522.8,23.73383]
["bitfinex","ETHUSD",1730480664002,7.92622,2523.3,2522.8,23.73383]
["bitfinex","ETHUSD",1730480664159,3.96307,2523.3,2522.8,23.73383]
["bitfinex","ETHUSD",1730480664768,3.96322,2523.2,2522.8,19.77]
["bitfinex","ETHUSD",1730480664964,3.96345,2523.1,2522.8,19.77]
["bitfinex","ETHUSD",1730480665397,3.9636,2523.0,2522.8,19.77]
["bitfinex","ETHUSD",1730480666302,3.9636,2523.0,2522.7,1.3361]
["bitfinex","ETHUSD",1730480667099,3.96345,2523.1,2522.7,1.3361]
["bitfinex","ETHUSD",1730480667304,7.92697,2523.1,2522.7,1.3361]
["bitfinex","ETHUSD",1730480667599,3.96356,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730480667806,3.9637,2522.9,2522.4,5.38255]
["bitfinex","ETHUSD",1730480668157,3.9637,2522.9,2522.4,9.34694]
["bitfinex","ETHUSD",1730480668395,3.96355,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730480668590,5.19674352,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1730480668793,3.96354,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730480669170,5.19674352,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730480669865,9.16020352,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730480670103,3.9636,2523.0,2522.5,4.502474]
["bitfinex","ETHUSD",1730480670563,3.9636,2523.0,2522.5,8.466724]
["bitfinex","ETHUSD",1730480670759,5.19684352,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1730480670965,3.96361,2523.0,2522.4,5.38244]
["bitfinex","ETHUSD",1730480671165,3.96361,2523.0,2521.9,5.41338]
["bitfinex","ETHUSD",1730480671166,3.96447,2522.5,2521.9,5.41338]
["bitfinex","ETHUSD",1730480671374,3.96459,2522.4,2521.9,25.18338]
["bitfinex","ETHUSD",1730480671908,3.96447,2522.4,2521.9,25.18338]
["bitfinex","ETHUSD",1730480672268,5.37072,2522.5,2521.9,25.18334]
["bitfinex","ETHUSD",1730480672609,5.37072,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730480672766,1.4063,2522.5,2521.9,21.63042143]
["bitfinex","ETHUSD",1730480672970,3.96464,2522.3,2521.9,21.63042143]
["bitfinex","ETHUSD",1730480673402,3.96464,2522.3,2521.9,21.2182]
["bitfinex","ETHUSD",1730480673587,3.96462,2522.4,2521.9,25.18339]
["bitfinex","ETHUSD",1730480673881,6.60398352,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730480674203,3.96464,2522.3,2521.9,25.18343]
["bitfinex","ETHUSD",1730480674410,3.96481,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1730480674594,3.96495,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1730480674800,1.23336352,2522.4,2521.6,5.41391]
["bitfinex","ETHUSD",1730480674987,5.19780352,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1730480675311,1.23336352,2522.6,2522.1,1.4482]
["bitfinex","ETHUSD",1730480675472,3.96432,2522.5,2522.1,1.4482]
["bitfinex","ETHUSD",1730480676022,6.60376352,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1730480676184,3.9641,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730480676724,4.78398015,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730480677010,4.78397015,2522.7,2522.1,6.350952]
["bitfinex","ETHUSD",1730480677209,0.81988015,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730480677515,0.81988015,2522.6,2522.1,1.4482]
["bitfinex","ETHUSD",1730480677516,4.78397015,2522.7,2522.1,5.41314]
["bitfinex","ETHUSD",1730480677707,4.78411015,2522.6,2522.1,5.41314]
["bitfinex","ETHUSD",1730480677879,3.96423,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730480678472,3.96423,2522.6,2522.1,1.4482]
["bitfinex","ETHUSD",1730480678673,4.78390015,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1730480679414,3.96439,2522.5,2522.1,1.4482]
["bitfinex","ETHUSD",1730480679710,3.96434,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730480679911,5.33233,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1730480680476,3.96449,2522.4,2521.9,5.32944]
["bitfinex","ETHUSD",1730480680815,3.96449,2522.4,2521.8,23.73531]
["bitfinex","ETHUSD",1730480680816,3.96463,2522.3,2521.8,19.77]
["bitfinex","ETHUSD",1730480681013,3.96463,2522.3,2521.8,23.73529]
["bitfinex","ETHUSD",1730480681321,5.19770352,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1730480681615,9.16215352,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1730480681779,5.19770352,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1730480681984,3.96455,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1730480682215,3.96464,2522.3,2521.8,23.73529]
["bitfinex","ETHUSD",1730480682407,3.96488,2522.2,2521.8,19.77]
["bitfinex","ETHUSD",1730480682812,5.19795352,2522.4,2521.8,19.77]
["bitfinex","ETHUSD",1730480682986,3.96481,2522.2,2521.8,19.77]
["bitfinex","ETHUSD",1730480683881,3.96481,2522.2,2521.7,4.37780862]
["bitfinex","ETHUSD",1730480683882,3.96481,2522.2,2521.7,0.41225862]
["bitfinex","ETHUSD",1730480684088,3.96481,2522.2,2521.7,4.37781862]
["bitfinex","ETHUSD",1730480684591,3.96481,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730480684995,7.92971,2522.2,2521.7,4.37781862]
["bitfinex","ETHUSD",1730480685211,7.92971,2522.2,2521.7,5.34859648]
["bitfinex","ETHUSD",1730480685212,3.96481,2522.2,2521.7,5.34859648]
["bitfinex","ETHUSD",1730480685810,4.23336352,2522.4,2521.7,0.41225862]
["bitfinex","ETHUSD",1730480686017,3.96501,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730480687127,1.23336352,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1730480687128,3.96454,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1730480687629,3.96466,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1730480688191,3.96448,2522.4,2521.7,3.67991062]
["bitfinex","ETHUSD",1730480688387,3.96448,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1730480688593,3.96448,2522.4,2521.9,4.04448484]
["bitfinex","ETHUSD",1730480689129,1.23336352,2522.5,2521.9,3.96518]
["bitfinex","ETHUSD",1730480689328,3.96459,2522.4,2521.9,7.93034]
["bitfinex","ETHUSD",1730480689629,3.96459,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1730480689826,3.96459,2522.4,2521.9,4.04444485]
["bitfinex","ETHUSD",1730480690029,3.96459,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730480690532,3.96459,2522.4,2521.9,4.04444487]
["bitfinex","ETHUSD",1730480690903,3.96459,2522.4,2521.9,8.00962487]
["bitfinex","ETHUSD",1730480691103,3.96459,2522.4,2521.9,7.93033]
["bitfinex","ETHUSD",1730480691314,3.96459,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730480692834,5.19773352,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1730480693043,3.96463,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1730480693751,7.92938,2522.3,2521.8,4.46976106]
["bitfinex","ETHUSD",1730480693915,7.92938,2522.3,2521.7,7.64534062]
["bitfinex","ETHUSD",1730480693916,3.96491,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1730480694113,3.96495,2522.1,2521.7,3.96543]
["bitfinex","ETHUSD",1730480694539,3.96488,2522.2,2521.7,7.9309]
["bitfinex","ETHUSD",1730480695416,3.96488,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1730480695653,3.96488,2522.2,2521.8,3.96537]
["bitfinex","ETHUSD",1730480696221,3.96471,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730480696935,3.96471,2522.3,2521.8,4.04462972]
["bitfinex","ETHUSD",1730480697137,3.96471,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730480697563,3.96487,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730480698456,3.96487,2522.2,2521.6,21.1342]
["bitfinex","ETHUSD",1730480698611,3.96487,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730480698827,3.96487,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1730480699272,3.96487,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730480699436,3.80667,2522.2,2521.8,4.89492]
["bitfinex","ETHUSD",1730480699636,1.23336352,2522.5,2521.9,1.3706]
["bitfinex","ETHUSD",1730480699874,1.23336352,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1730480700089,5.60841469,2522.8,2522.1,3.96482]
["bitfinex","ETHUSD",1730480700090,1.23336352,2522.8,2522.5,3.96418]
["bitfinex","ETHUSD",1730480700235,1.64448469,2522.9,2522.5,3.96418]
["bitfinex","ETHUSD",1730480700236,1.23336352,2522.9,2522.5,4.42246596]
["bitfinex","ETHUSD",1730480700436,5.19691352,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730480700845,1.23336352,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730480701037,1.23336352,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1730480701282,3.96345,2523.1,2522.8,1.3706]
["bitfinex","ETHUSD",1730480701473,5.19666352,2523.2,2522.8,1.3706]
["bitfinex","ETHUSD",1730480701774,3.9633,2523.2,2522.8,5.33444]
["bitfinex","ETHUSD",1730480702348,1.23336352,2523.3,2522.8,2.30011]
["bitfinex","ETHUSD",1730480702549,5.19637352,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730480702757,5.19623352,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1730480702951,3.96291,2523.4,2522.9,0.07926927]
["bitfinex","ETHUSD",1730480703151,3.96291,2523.4,2522.8,5.33437]
["bitfinex","ETHUSD",1730480703474,3.96322,2523.2,2522.8,1.3706]
["bitfinex","ETHUSD",1730480703649,7.92656,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730480704037,3.96322,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730480704271,3.96337,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1730480704575,3.96379,2522.9,2522.4,9.22547]
["bitfinex","ETHUSD",1730480704776,3.96379,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730480705447,3.96437,2522.5,2522.1,1.2966]
["bitfinex","ETHUSD",1730480706065,3.9645,2522.4,2521.9,5.28335]
["bitfinex","ETHUSD",1730480706270,3.96476,2522.3,2521.9,1.3181]
["bitfinex","ETHUSD",1730480706487,3.96476,2522.3,2521.7,4.377821]
["bitfinex","ETHUSD",1730480706488,3.96476,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1730480706689,6.078607,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1730480707164,5.28572,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1730480707361,5.28572,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1730480707612,3.96474,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730480707761,3.9648,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730480707976,7.92968,2522.2,2521.7,1.730421]
["bitfinex","ETHUSD",1730480708308,4.889888,2522.2,2521.7,5.28365]
["bitfinex","ETHUSD",1730480708612,6.51916352,2522.4,2521.7,5.28365]
["bitfinex","ETHUSD",1730480708770,3.96486,2522.2,2521.7,5.28365]
["bitfinex","ETHUSD",1730480709287,3.96486,2522.2,2521.7,5.28367]
["bitfinex","ETHUSD",1730480709662,3.96479,2522.2,2521.5,1.2973]
["bitfinex","ETHUSD",1730480709871,3.96479,2522.2,2521.0,0.82949152]
["bitfinex","ETHUSD",1730480709872,3.96589,2521.5,2521.0,5.2639]
["bitfinex","ETHUSD",1730480710206,3.96633,2521.3,2521.0,1.2973]
["bitfinex","ETHUSD",1730480710414,5.29224,2521.4,2520.8,5.26425]
["bitfinex","ETHUSD",1730480710565,1.3261,2521.4,2520.8,1.2973]
["bitfinex","ETHUSD",1730480710768,3.96648,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1730480710968,3.96655,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1730480711182,3.96655,2521.1,2520.6,1.3927]
["bitfinex","ETHUSD",1730480711380,3.9099084,2521.1,2520.6,5.35999]
["bitfinex","ETHUSD",1730480711609,3.9099084,2521.1,2520.3,1.3927]
["bitfinex","ETHUSD",1730480711610,5.35284,2520.9,2520.3,1.3927]
["bitfinex","ETHUSD",1730480711811,3.96717,2520.7,2520.3,1.3927]
["bitfinex","ETHUSD",1730480712023,1.386,2520.9,2520.0,0.41243636]
["bitfinex","ETHUSD",1730480712024,3.96699,2520.8,2520.0,0.41243636]
["bitfinex","ETHUSD",1730480712184,5.3537,2520.4,2520.0,0.41243636]
["bitfinex","ETHUSD",1730480712370,5.3537,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730480712371,1.386,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730480712567,5.35325,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1730480712769,1.386,2520.7,2520.2,5.30351]
["bitfinex","ETHUSD",1730480713004,1.386,2520.7,2520.2,1.3356]
["bitfinex","ETHUSD",1730480713187,1.386,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1730480713577,1.386,2520.7,2520.2,5.30347]
["bitfinex","ETHUSD",1730480713780,1.386,2520.7,2520.2,5.89761896]
["bitfinex","ETHUSD",1730480714185,1.386,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730480714384,5.27348,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730480714681,9.24031,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1730480714910,9.24027,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1730480715278,5.27348,2521.0,2520.5,3.96742]
["bitfinex","ETHUSD",1730480715478,5.27348,2521.0,2520.3,3.96776]
["bitfinex","ETHUSD",1730480715479,3.96698,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730480715691,3.96693,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730480716029,5.27348,2521.0,2520.3,4.761327]
["bitfinex","ETHUSD",1730480716479,3.96693,2520.9,2520.3,4.761327]
["bitfinex","ETHUSD",1730480716673,5.27348,2521.0,2520.3,4.761327]
["bitfinex","ETHUSD",1730480717208,3.96684,2520.9,2520.4,3.96757]
["bitfinex","ETHUSD",1730480717411,3.96684,2520.9,2520.2,1.3356]
["bitfinex","ETHUSD",1730480717412,1.3067,2521.0,2520.2,1.3356]
["bitfinex","ETHUSD",1730480717579,3.96723,2520.7,2520.2,1.3356]
["bitfinex","ETHUSD",1730480718109,3.96723,2520.7,2520.2,5.30345]
["bitfinex","ETHUSD",1730480718400,3.96701,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730480718614,5.27348,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1730480718927,3.96661,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1730480719097,3.96652,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1730480719274,3.96652,2521.1,2520.3,3.96769]
["bitfinex","ETHUSD",1730480719480,3.96692,2520.9,2520.3,7.93538]
["bitfinex","ETHUSD",1730480719793,3.96692,2520.9,2520.2,0.8356]
["bitfinex","ETHUSD",1730480719794,1.3849,2520.8,2520.2,0.8356]
["bitfinex","ETHUSD",1730480719989,3.93796204,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730480720219,3.93796204,2520.7,2520.2,1.35723487]
["bitfinex","ETHUSD",1730480720512,3.93796204,2520.7,2515.4,7.55208373]
["bitfinex","ETHUSD",1730480720513,1.3849,2520.8,2519.7,3.96862]
["bitfinex","ETHUSD",1730480720716,5.4023,2520.1,2519.5,3.96896]
["bitfinex","ETHUSD",1730480720924,1.4341,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1730480721226,3.96794,2520.2,2519.7,7.93723]
["bitfinex","ETHUSD",1730480721515,5.40172,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730480721683,5.30132,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1730480721878,3.96761,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1730480722303,3.96763,2520.4,2519.8,7.93691]
["bitfinex","ETHUSD",1730480722495,7.93539,2520.4,2519.8,7.93692]
["bitfinex","ETHUSD",1730480722708,3.96763,2520.4,2519.8,3.96843]
["bitfinex","ETHUSD",1730480722909,7.93537,2520.4,2519.8,3.96843]
["bitfinex","ETHUSD",1730480723213,0.926927,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730480723417,1.3339,2520.6,2520.0,7.93638]
["bitfinex","ETHUSD",1730480723626,4.3339,2520.9,2520.2,3.96784]
["bitfinex","ETHUSD",1730480723822,3.96707,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730480723981,3.96707,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730480724415,1.3339,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1730480724714,5.30086,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1730480725317,1.98837209,2520.9,2520.2,5.32243]
["bitfinex","ETHUSD",1730480725506,3.967,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1730480726019,3.967,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730480726220,3.967,2520.8,2520.3,3.96763]
["bitfinex","ETHUSD",1730480727628,3.96659,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1730480727818,3.96659,2521.1,2520.2,5.32251]
["bitfinex","ETHUSD",1730480727819,3.96652,2521.1,2520.2,1.3546]
["bitfinex","ETHUSD",1730480728032,3.96716,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730480728195,3.96716,2520.7,2520.1,0.07935169]
["bitfinex","ETHUSD",1730480728196,1.3083,2520.7,2520.0,23.73815]
["bitfinex","ETHUSD",1730480728519,3.9676,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730480728902,7.9346,2520.6,2520.0,23.73815]
["bitfinex","ETHUSD",1730480729233,3.96753,2520.5,2520.0,23.73815]
["bitfinex","ETHUSD",1730480729392,3.96779,2520.3,2520.0,19.77]
["bitfinex","ETHUSD",1730480729588,5.26389,2520.1,2519.6,5.39646]
["bitfinex","ETHUSD",1730480730029,5.26389,2520.1,2519.5,4.38182896]
["bitfinex","ETHUSD",1730480730030,3.96842,2519.9,2519.5,4.38182896]
["bitfinex","ETHUSD",1730480730298,3.96842,2519.9,2519.2,0.06897391]
["bitfinex","ETHUSD",1730480730299,1.2958,2519.4,2519.2,0.06897391]
["bitfinex","ETHUSD",1730480730506,3.96959,2519.2,2518.8,0.82949152]
["bitfinex","ETHUSD",1730480730738,1.2958,2519.4,2518.8,0.82949152]
["bitfinex","ETHUSD",1730480731036,1.3746,2519.7,2519.0,1.3671]
["bitfinex","ETHUSD",1730480731196,1.3746,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1730480731392,9.31219,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1730480731592,9.31219,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1730480731593,5.34337,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1730480731800,5.3431,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1730480732092,5.3431,2519.9,2519.1,0.61305503]
["bitfinex","ETHUSD",1730480732093,1.3746,2519.9,2519.1,0.61305503]
["bitfinex","ETHUSD",1730480732333,1.4136,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730480732493,1.4136,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1730480732896,1.4136,2520.4,2519.9,1.4242]
["bitfinex","ETHUSD",1730480732897,1.4136,2520.4,2520.2,3.96788]
["bitfinex","ETHUSD",1730480733124,6.27385661,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1730480733345,5.39679,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730480733539,3.96691,2520.9,2520.4,1.3215]
["bitfinex","ETHUSD",1730480733707,1.43,2521.0,2520.4,5.2891]
["bitfinex","ETHUSD",1730480733916,5.39668,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730480734292,1.43,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1730480734600,3.96664,2521.1,2520.6,4.496175]
["bitfinex","ETHUSD",1730480734601,3.96652,2521.1,2520.6,4.496175]
["bitfinex","ETHUSD",1730480734799,3.96652,2521.1,2520.6,4.496085]
["bitfinex","ETHUSD",1730480735414,1.4298,2521.2,2520.9,3.9668]
["bitfinex","ETHUSD",1730480735621,1.4315,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1730480735804,1.4315,2521.4,2520.9,1.48983062]
["bitfinex","ETHUSD",1730480736023,1.4315,2521.7,2521.0,3.9666]
["bitfinex","ETHUSD",1730480736223,3.96597,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730480736483,5.39716,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1730480736749,7.93167,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730480736961,3.96581,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730480737112,3.96573,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730480737320,5.39715,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1730480737674,3.96575,2521.6,2521.1,7.93288]
["bitfinex","ETHUSD",1730480737850,5.39715,2521.7,2521.1,7.93288]
["bitfinex","ETHUSD",1730480738152,5.39715,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1730480738352,9.36284,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1730480738651,3.96538,2521.9,2521.3,0.793277]
["bitfinex","ETHUSD",1730480738856,3.96538,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1730480739009,3.96538,2521.9,2521.2,4.04564527]
["bitfinex","ETHUSD",1730480739010,3.96543,2521.8,2521.2,7.93264]
["bitfinex","ETHUSD",1730480739465,3.96588,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1730480739680,5.35878,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1730480739963,3.96599,2521.5,2520.9,5.3773]
["bitfinex","ETHUSD",1730480740124,3.96591,2521.5,2520.9,5.3773]
["bitfinex","ETHUSD",1730480740328,5.35878,2521.6,2520.9,5.3773]
["bitfinex","ETHUSD",1730480740329,3.96605,2521.4,2520.9,1.4105]
["bitfinex","ETHUSD",1730480740544,3.96605,2521.4,2520.7,3.96703]
["bitfinex","ETHUSD",1730480740953,3.96605,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1730480741262,3.9661,2521.4,2520.6,21.1369]
["bitfinex","ETHUSD",1730480741456,1.3929,2521.3,2520.7,3.967]
["bitfinex","ETHUSD",1730480741618,5.35918,2521.3,2520.7,3.967]
["bitfinex","ETHUSD",1730480741824,3.96636,2521.2,2520.6,19.77]
["bitfinex","ETHUSD",1730480742072,3.96726,2520.7,2520.1,5.26668]
["bitfinex","ETHUSD",1730480742233,5.28696,2520.7,2520.1,6.190177]
["bitfinex","ETHUSD",1730480742758,3.96744,2520.6,2520.1,1.2987]
["bitfinex","ETHUSD",1730480742929,3.96762,2520.4,2519.8,21.0687]
["bitfinex","ETHUSD",1730480743136,3.96812,2520.1,2519.5,1.2987]
["bitfinex","ETHUSD",1730480743656,3.96812,2520.1,2519.5,5.26758]
["bitfinex","ETHUSD",1730480743857,1.3197,2520.2,2519.6,3.96888]
["bitfinex","ETHUSD",1730480744081,1.3197,2520.2,2519.7,4.495378]
["bitfinex","ETHUSD",1730480744280,5.28723,2520.5,2519.8,3.96855]
["bitfinex","ETHUSD",1730480744453,5.28723,2520.5,2519.9,3.96838]
["bitfinex","ETHUSD",1730480744643,3.96791,2520.3,2519.7,4.495368]
["bitfinex","ETHUSD",1730480745044,7.93582,2520.3,2519.7,4.495368]
["bitfinex","ETHUSD",1730480745264,3.96791,2520.3,2519.7,4.495368]
["bitfinex","ETHUSD",1730480745646,9.25489,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1730480745847,6.512759,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1730480746093,6.512759,2520.5,2519.7,0.526758]
["bitfinex","ETHUSD",1730480746094,3.96802,2520.2,2519.7,0.526758]
["bitfinex","ETHUSD",1730480746289,3.96802,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1730480746583,3.96832,2520.0,2519.5,1.2987]
["bitfinex","ETHUSD",1730480746784,3.96879,2519.7,2519.2,6.49727234]
["bitfinex","ETHUSD",1730480747084,3.96879,2519.7,2519.2,1.77922415]
["bitfinex","ETHUSD",1730480747292,3.96899,2519.6,2519.2,0.41312415]
["bitfinex","ETHUSD",1730480747591,1.707432,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1730480747592,5.675842,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1730480747882,5.27913,2519.9,2519.2,3.96943]
["bitfinex","ETHUSD",1730480748039,6.96822,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730480748239,3.96822,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730480748448,5.36804,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1730480748743,3.96853,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1730480748940,3.96852,2519.9,2519.3,7.93849]
["bitfinex","ETHUSD",1730480749793,3.96852,2519.9,2519.3,3.96923]
["bitfinex","ETHUSD",1730480750093,3.96826,2520.0,2519.5,3.96899]
["bitfinex","ETHUSD",1730480750768,5.36805,2520.2,2519.5,3.96895]
["bitfinex","ETHUSD",1730480750954,5.36805,2520.2,2519.6,5.3497]
["bitfinex","ETHUSD",1730480751160,3.96811,2520.1,2519.6,6.281565]
["bitfinex","ETHUSD",1730480751654,4.225489,2520.5,2519.6,6.281565]
["bitfinex","ETHUSD",1730480751655,8.28834,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1730480752644,12.25592,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1730480752844,4.3208,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1730480753150,1.3208,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1730480753344,1.3208,2520.5,2520.0,0.45593096]
["bitfinex","ETHUSD",1730480753794,1.3208,2520.5,2519.8,3.96842]
["bitfinex","ETHUSD",1730480754253,1.3208,2520.8,2520.0,3.96813]
["bitfinex","ETHUSD",1730480754455,3.0,2520.7,2520.0,3.96813]
["bitfinex","ETHUSD",1730480754681,3.0,2520.7,2519.9,3.96828]
["bitfinex","ETHUSD",1730480754887,3.0,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1730480755383,3.0,2520.7,2520.1,5.3489]
["bitfinex","ETHUSD",1730480755584,1.3208,2520.8,2520.1,5.34889]
["bitfinex","ETHUSD",1730480756014,1.3208,2520.8,2520.2,3.96786]
["bitfinex","ETHUSD",1730480756450,1.3208,2520.8,2520.1,1.3809]
["bitfinex","ETHUSD",1730480756658,1.3208,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730480756962,0.8196971,2521.1,2520.4,6.09894819]
["bitfinex","ETHUSD",1730480757290,2.96528469,2521.3,2520.4,6.09894819]
["bitfinex","ETHUSD",1730480757291,5.28709,2521.3,2520.6,3.96722]
["bitfinex","ETHUSD",1730480757451,5.28709,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1730480757754,2.1404971,2521.3,2520.1,1.3809]
["bitfinex","ETHUSD",1730480757951,3.96725,2520.7,2520.1,5.34898]
["bitfinex","ETHUSD",1730480758280,1.3208,2520.6,2520.1,5.34891]
["bitfinex","ETHUSD",1730480758587,1.3208,2520.6,2520.1,5.34887]
["bitfinex","ETHUSD",1730480758790,1.3208,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1730480759379,1.3208,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1730480759588,0.528796,2520.5,2520.1,3.96797]
["bitfinex","ETHUSD",1730480759768,4.496356,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730480760088,3.96756,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730480760394,5.28818,2520.6,2520.0,3.9682]
["bitfinex","ETHUSD",1730480760608,5.28818,2520.6,2519.9,3.96832]
["bitfinex","ETHUSD",1730480760609,1.3208,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1730480760757,5.28823,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1730480761252,1.3208,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1730480761461,2.2229971,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1730480761657,1.23336352,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1730480761658,0.8196971,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1730480761866,0.8196971,2521.1,2520.2,5.32093]
["bitfinex","ETHUSD",1730480761867,5.58371971,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1730480762110,1.4033,2521.2,2520.4,4.79738617]
["bitfinex","ETHUSD",1730480762258,1.3658,2521.5,2520.6,3.96728]
["bitfinex","ETHUSD",1730480762570,1.3658,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730480762908,1.3658,2521.5,2520.7,4.79737612]
["bitfinex","ETHUSD",1730480762909,3.96662,2521.1,2520.5,23.73739]
["bitfinex","ETHUSD",1730480763055,1.4413,2521.0,2520.5,19.77]
["bitfinex","ETHUSD",1730480763251,5.948832,2521.0,2520.5,19.77]
["bitfinex","ETHUSD",1730480763499,3.96684,2520.9,2520.5,19.77]
["bitfinex","ETHUSD",1730480763924,3.96684,2520.9,2519.8,5.37209]
["bitfinex","ETHUSD",1730480763925,1.3257,2520.8,2519.8,5.37209]
["bitfinex","ETHUSD",1730480764067,5.29355,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730480764259,5.29355,2520.3,2519.5,1.4036]
["bitfinex","ETHUSD",1730480764260,3.96793,2520.2,2519.5,1.4036]
["bitfinex","ETHUSD",1730480764603,3.96793,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1730480764771,7.93595,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1730480764971,3.9681,2520.1,2519.6,3.96874]
["bitfinex","ETHUSD",1730480765189,7.936,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1730480765493,3.96793,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730480765696,7.93597,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730480765899,3.96793,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730480766477,3.9681,2520.1,2519.5,5.37249]
["bitfinex","ETHUSD",1730480767040,4.894067,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730480767337,0.926137,2520.2,2519.8,3.96852]
["bitfinex","ETHUSD",1730480767602,4.894087,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1730480767904,8.862097,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1730480768210,1.0187797,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730480768414,7.93603,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730480768703,3.96795,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1730480769612,1.2757,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730480769976,1.2757,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1730480769977,1.2757,2520.3,2519.7,1.3578]
["bitfinex","ETHUSD",1730480770300,1.2757,2520.3,2519.8,4.501106]
["bitfinex","ETHUSD",1730480770301,5.24348,2520.3,2519.8,4.501106]
["bitfinex","ETHUSD",1730480770470,1.2757,2520.3,2519.9,3.96828]
["bitfinex","ETHUSD",1730480771886,1.2757,2520.3,2519.9,7.93658]
["bitfinex","ETHUSD",1730480772196,1.2757,2520.3,2519.9,3.96828]
["bitfinex","ETHUSD",1730480773468,0.8196971,2520.7,2520.4,3.96749]
["bitfinex","ETHUSD",1730480773819,3.96644,2521.2,2520.4,3.96749]
["bitfinex","ETHUSD",1730480773820,2.1407971,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1730480774040,3.96696,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1730480774245,3.96712,2520.8,2520.2,7.93567]
["bitfinex","ETHUSD",1730480774425,3.96696,2520.9,2519.8,5.36287]
["bitfinex","ETHUSD",1730480774426,1.3028,2520.5,2519.8,5.36287]
["bitfinex","ETHUSD",1730480774593,3.96764,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1730480774788,1.3028,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1730480775089,3.96715,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1730480775496,3.96741,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1730480775716,3.96717,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1730480776224,3.96717,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1730480776429,3.96717,2520.7,2520.2,7.93571]
["bitfinex","ETHUSD",1730480776645,0.8196971,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1730480776790,0.8196971,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1730480776996,8.37593,2521.1,2520.3,1.3886]
["bitfinex","ETHUSD",1730480777287,1.4094,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1730480777513,3.96668,2521.0,2520.4,4.04682284]
["bitfinex","ETHUSD",1730480777781,2.54890706,2521.1,2520.3,1.3886]
["bitfinex","ETHUSD",1730480777905,6.1956371,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730480778107,5.37594,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730480778332,5.37594,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730480778626,3.96669,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1730480778928,3.96669,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730480779086,3.96699,2520.8,2519.9,1.3693]
["bitfinex","ETHUSD",1730480779290,3.9677,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1730480779598,1.3981,2520.3,2519.9,3.96837]
["bitfinex","ETHUSD",1730480779825,3.96801,2520.2,2519.7,9.30657]
["bitfinex","ETHUSD",1730480780028,3.96801,2520.2,2519.7,9.30655]
["bitfinex","ETHUSD",1730480780225,5.36595,2520.3,2519.7,5.33792]
["bitfinex","ETHUSD",1730480780532,5.36595,2520.3,2519.8,3.96851]
["bitfinex","ETHUSD",1730480780832,1.3981,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1730480781632,1.3981,2520.6,2520.0,0.0793661]
["bitfinex","ETHUSD",1730480781942,5.36511,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1730480782131,5.36511,2520.8,2520.4,4.04691159]
["bitfinex","ETHUSD",1730480782132,1.3981,2520.8,2520.4,4.04691159]
["bitfinex","ETHUSD",1730480782334,1.3981,2520.8,2520.4,3.96756]
["bitfinex","ETHUSD",1730480782655,3.96671,2521.0,2520.4,3.96756]
["bitfinex","ETHUSD",1730480782656,3.96685,2520.9,2520.4,3.96756]
["bitfinex","ETHUSD",1730480782860,6.1845771,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730480783171,6.1845771,2521.0,2520.4,3.96756]
["bitfinex","ETHUSD",1730480783467,6.1845771,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730480783671,1.3982,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730480783830,0.8196971,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1730480784036,9.1841271,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1730480784245,2.2178971,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1730480784474,0.8196971,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1730480785335,0.8196971,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1730480786061,4.7859571,2521.3,2520.9,0.85400396]
["bitfinex","ETHUSD",1730480786232,3.96638,2521.2,2520.8,5.28398]
["bitfinex","ETHUSD",1730480786433,0.8196971,2521.3,2520.9,3.96679]
["bitfinex","ETHUSD",1730480786740,3.96628,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1730480786952,3.9668,2521.0,2520.5,23.73736]
["bitfinex","ETHUSD",1730480787569,3.9668,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1730480787775,3.9668,2521.0,2520.5,4.498136]
["bitfinex","ETHUSD",1730480788252,3.96668,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1730480788467,0.8196971,2521.1,2520.4,1.3404]
["bitfinex","ETHUSD",1730480788468,3.96683,2520.9,2520.4,1.3404]
["bitfinex","ETHUSD",1730480788685,3.96683,2520.9,2520.2,19.77]
["bitfinex","ETHUSD",1730480788686,3.96716,2520.7,2520.2,19.77]
["bitfinex","ETHUSD",1730480788840,3.96716,2520.7,2519.9,3.96831]
["bitfinex","ETHUSD",1730480788841,3.96757,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1730480789147,3.968,2520.2,2519.7,7.93727]
["bitfinex","ETHUSD",1730480789585,3.96772,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730480789735,0.8196971,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730480789940,4.7870871,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730480790184,0.8196971,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730480790472,0.8196971,2520.7,2520.2,0.793595]
["bitfinex","ETHUSD",1730480790630,2.53236352,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730480790631,5.26601,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730480791453,3.96718,2520.7,2520.2,3.9678]
["bitfinex","ETHUSD",1730480791643,3.96718,2520.7,2520.2,7.93566]
["bitfinex","ETHUSD",1730480791959,3.96718,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730480792457,2.1186971,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730480792646,1.299,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730480792886,1.299,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730480793272,2.85059816,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730480793682,2.85059816,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1730480793683,5.26607,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1730480794007,5.26607,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1730480794806,0.8196971,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730480795012,5.20016352,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730480795013,0.8196971,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1730480795228,0.8196971,2521.2,2520.8,0.536564]
["bitfinex","ETHUSD",1730480795511,0.8196971,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730480795826,0.8196971,2521.2,2520.6,5.36579]
["bitfinex","ETHUSD",1730480795827,0.8196971,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730480796134,0.8196971,2521.3,2521.1,3.96639]
["bitfinex","ETHUSD",1730480796422,0.8196971,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1730480796637,0.8196971,2521.6,2521.2,5.24295]
["bitfinex","ETHUSD",1730480796787,3.9659,2521.5,2520.9,5.24333]
["bitfinex","ETHUSD",1730480796987,0.8196971,2521.5,2520.9,5.24333]
["bitfinex","ETHUSD",1730480797213,0.8196971,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730480797214,4.7855971,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730480797496,4.7855971,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1730480798132,0.8196971,2521.5,2521.3,3.96613]
["bitfinex","ETHUSD",1730480798442,0.8196971,2521.6,2521.4,3.96602]
["bitfinex","ETHUSD",1730480798590,0.8196971,2521.7,2521.1,3.96646]
["bitfinex","ETHUSD",1730480798791,3.96581,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730480798988,4.7852771,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1730480799596,0.8196971,2521.7,2521.6,9.97287819]
["bitfinex","ETHUSD",1730480799824,1.3485,2522.9,2521.6,9.97287819]
["bitfinex","ETHUSD",1730480799825,0.8196971,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730480800134,0.8196971,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730480800332,0.8196971,2522.8,2522.6,3.96405]
["bitfinex","ETHUSD",1730480800535,5.19667352,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1730480800694,5.19667352,2523.2,2522.4,4.71804819]
["bitfinex","ETHUSD",1730480800695,1.23336352,2523.2,2522.5,0.07927455]
["bitfinex","ETHUSD",1730480800898,3.96368,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1730480801091,3.96368,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730480801290,3.96368,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730480801530,3.96363,2523.0,2522.4,8.68239819]
["bitfinex","ETHUSD",1730480801736,3.96354,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730480802106,4.46759827,2523.2,2522.6,3.96404]
["bitfinex","ETHUSD",1730480802544,3.96343,2523.1,2522.6,7.92811]
["bitfinex","ETHUSD",1730480802755,1.3485,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730480803018,3.96302,2523.4,2522.9,7.92727]
["bitfinex","ETHUSD",1730480803019,3.96298,2523.4,2522.9,7.92727]
["bitfinex","ETHUSD",1730480803229,3.96298,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730480803429,9.77899827,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1730480803633,6.91750445,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730480803794,1.85355827,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730480803996,3.96248,2523.7,2523.1,0.0792595]
["bitfinex","ETHUSD",1730480804210,3.96277,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1730480804741,3.96261,2523.6,2523.1,3.96334]
["bitfinex","ETHUSD",1730480804909,3.96261,2523.6,2523.1,4.04259887]
["bitfinex","ETHUSD",1730480805112,3.96243,2523.8,2523.2,7.92632]
["bitfinex","ETHUSD",1730480805374,5.26313,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1730480805375,1.3009,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1730480805516,3.9619,2524.1,2523.5,1.2798]
["bitfinex","ETHUSD",1730480805863,3.96206,2524.0,2523.5,1.2798]
["bitfinex","ETHUSD",1730480806167,3.96206,2524.0,2523.5,5.24252]
["bitfinex","ETHUSD",1730480806526,3.96237,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1730480807649,3.96212,2523.9,2523.4,0.0792495]
["bitfinex","ETHUSD",1730480807854,3.96212,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730480808066,3.92269615,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730480808568,3.96196,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1730480808726,3.96207,2524.0,2523.5,0.45041507]
["bitfinex","ETHUSD",1730480809127,3.96207,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1730480809464,3.96243,2523.7,2523.2,5.24742]
["bitfinex","ETHUSD",1730480809665,7.92474,2523.8,2523.3,4.04230205]
["bitfinex","ETHUSD",1730480809835,3.96237,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730480810163,3.96183,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1730480810327,3.96183,2524.1,2523.4,4.04203861]
["bitfinex","ETHUSD",1730480810328,3.96196,2524.0,2523.4,3.96279]
["bitfinex","ETHUSD",1730480810531,3.96196,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730480810763,3.96196,2524.0,2523.7,0.07924078]
["bitfinex","ETHUSD",1730480810927,7.92401,2524.0,2523.5,0.86808382]
["bitfinex","ETHUSD",1730480811123,3.96196,2524.0,2523.5,3.9627]
["bitfinex","ETHUSD",1730480811369,3.96181,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730480811574,3.96156,2524.3,2523.8,3.96222]
["bitfinex","ETHUSD",1730480811867,3.96156,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1730480811868,3.96169,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1730480812571,3.9618,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1730480812931,3.9618,2524.1,2523.5,7.92531]
["bitfinex","ETHUSD",1730480813936,7.05996108,2524.9,2523.8,3.96218]
["bitfinex","ETHUSD",1730480814166,3.96149,2524.3,2523.9,4.04125335]
["bitfinex","ETHUSD",1730480814467,3.96131,2524.5,2523.7,1.2815]
["bitfinex","ETHUSD",1730480814468,3.96118,2524.5,2523.7,1.2815]
["bitfinex","ETHUSD",1730480814844,1.2824,2524.7,2523.7,5.24391]
["bitfinex","ETHUSD",1730480814845,3.96165,2524.2,2523.7,5.24391]
["bitfinex","ETHUSD",1730480815065,3.96165,2524.2,2523.8,0.0792371]
["bitfinex","ETHUSD",1730480815726,3.96165,2524.2,2523.7,5.24385]
["bitfinex","ETHUSD",1730480815727,3.0,2524.5,2523.5,16.33049548]
["bitfinex","ETHUSD",1730480815866,3.0,2524.5,2390.1,2.02687055]
["bitfinex","ETHUSD",1730480815868,3.9652,2522.0,2521.2,1.3195]
["bitfinex","ETHUSD",1730480816059,4.71804819,2521.3,2521.2,5.28576]
["bitfinex","ETHUSD",1730480816319,4.71804819,2521.3,2521.2,1.3195]
["bitfinex","ETHUSD",1730480816595,4.71804819,2521.3,2521.0,0.41417091]
["bitfinex","ETHUSD",1730480817008,4.71804819,2521.3,2520.9,1.3087]
["bitfinex","ETHUSD",1730480817298,4.71804819,2521.0,2520.9,1.3087]
["bitfinex","ETHUSD",1730480817604,4.71804819,2521.0,2520.6,0.41418175]
["bitfinex","ETHUSD",1730480817818,0.07923717,2521.3,2519.8,1.586703]
["bitfinex","ETHUSD",1730480817819,4.71804819,2520.7,2520.1,1.3087]
["bitfinex","ETHUSD",1730480818095,4.71804819,2520.3,2520.1,1.3087]
["bitfinex","ETHUSD",1730480818302,4.71804819,2520.3,2519.4,3.96914]
["bitfinex","ETHUSD",1730480818303,4.71804819,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1730480818473,3.96705,2520.8,2519.9,3.96827]
["bitfinex","ETHUSD",1730480818659,3.96652,2521.1,2520.2,1.3087]
["bitfinex","ETHUSD",1730480818860,3.96652,2521.1,2520.3,3.96776]
["bitfinex","ETHUSD",1730480818861,4.04575717,2521.1,2520.3,3.96776]
["bitfinex","ETHUSD",1730480819087,3.96668,2521.0,2520.3,3.96776]
["bitfinex","ETHUSD",1730480819273,3.96668,2521.0,2520.2,1.3087]
["bitfinex","ETHUSD",1730480819677,3.96688,2520.9,2520.2,1.3087]
["bitfinex","ETHUSD",1730480820009,3.96688,2520.9,2520.2,5.27661]
["bitfinex","ETHUSD",1730480820496,3.96688,2520.9,2520.2,1.3087]
["bitfinex","ETHUSD",1730480820716,3.96668,2521.0,2520.2,1.3087]
["bitfinex","ETHUSD",1730480821004,3.96685,2520.9,2520.2,1.3087]
["bitfinex","ETHUSD",1730480821370,3.96685,2520.9,2520.2,5.27654]
["bitfinex","ETHUSD",1730480821575,3.96729,2520.7,2520.2,1.3087]
["bitfinex","ETHUSD",1730480822099,9.00784819,2521.4,2520.2,1.3087]
["bitfinex","ETHUSD",1730480822308,3.96756,2520.5,2519.8,1.81590201]
["bitfinex","ETHUSD",1730480822661,3.96819,2520.1,2519.8,1.81590201]
["bitfinex","ETHUSD",1730480822892,0.07923717,2520.0,2519.4,1.4026]
["bitfinex","ETHUSD",1730480823298,7.71804819,2520.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730480823299,3.96866,2519.8,2519.1,3.96964]
["bitfinex","ETHUSD",1730480823508,0.07923717,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1730480823817,0.07923717,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1730480823818,3.96875,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1730480824018,3.96866,2519.8,2519.0,10.09033819]
["bitfinex","ETHUSD",1730480824019,3.96889,2519.6,2519.0,10.09033819]
["bitfinex","ETHUSD",1730480824517,7.93733,2519.8,2519.1,3.96966]
["bitfinex","ETHUSD",1730480824819,3.96863,2519.8,2519.1,5.37567682]
["bitfinex","ETHUSD",1730480824985,3.96863,2519.8,2519.1,1.40601682]
["bitfinex","ETHUSD",1730480825198,0.07923717,2519.8,2519.5,3.96897]
["bitfinex","ETHUSD",1730480825399,3.96769,2520.4,2519.7,3.96871]
["bitfinex","ETHUSD",1730480825697,3.96785,2520.3,2519.8,1.3281]
["bitfinex","ETHUSD",1730480826119,0.07923717,2520.3,2519.8,5.29663]
["bitfinex","ETHUSD",1730480826423,3.96738,2520.6,2519.9,3.96835]
["bitfinex","ETHUSD",1730480826424,0.07923717,2520.5,2519.9,3.96835]
["bitfinex","ETHUSD",1730480826747,3.96708,2520.8,2520.0,0.529645]
["bitfinex","ETHUSD",1730480826886,4.04577717,2521.1,2520.4,9.21960199]
["bitfinex","ETHUSD",1730480827087,1.295,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1730480827332,4.14489717,2521.7,2521.0,3.96667]
["bitfinex","ETHUSD",1730480827814,4.14489717,2521.7,2521.0,3.96654]
["bitfinex","ETHUSD",1730480828189,3.96574,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1730480828512,3.96574,2521.6,2521.1,0.396654]
["bitfinex","ETHUSD",1730480828713,0.07923717,2521.6,2521.1,0.396654]
["bitfinex","ETHUSD",1730480828918,4.06566,2521.7,2521.1,0.396654]
["bitfinex","ETHUSD",1730480829118,0.07923717,2521.6,2521.1,0.396654]
["bitfinex","ETHUSD",1730480829474,0.07923717,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730480829672,4.06566,2521.7,2521.2,4.87862289]
["bitfinex","ETHUSD",1730480830079,0.1,2521.7,2521.2,4.87850289]
["bitfinex","ETHUSD",1730480830400,0.1,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730480830581,0.1,2521.7,2521.2,10.05128639]
["bitfinex","ETHUSD",1730480830924,0.1,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1730480831593,0.1,2521.7,2521.3,0.07931504]
["bitfinex","ETHUSD",1730480832786,0.1,2521.7,2521.2,10.05128639]
["bitfinex","ETHUSD",1730480833186,0.1,2521.7,2521.3,4.04542511]
["bitfinex","ETHUSD",1730480833417,0.1,2521.7,2521.4,3.966]
["bitfinex","ETHUSD",1730480833704,0.1,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730480834126,0.1,2521.7,2521.6,9.29713808]
["bitfinex","ETHUSD",1730480834330,0.1,2521.7,2521.6,12.76783199]
["bitfinex","ETHUSD",1730480834536,1.38503717,2522.8,2521.6,8.80210199]
["bitfinex","ETHUSD",1730480834681,3.96375,2522.9,2522.3,3.96457]
["bitfinex","ETHUSD",1730480834682,4.04298717,2522.9,2522.3,3.96457]
["bitfinex","ETHUSD",1730480834882,4.04298717,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1730480835084,3.964,2522.8,2522.2,5.25210199]
["bitfinex","ETHUSD",1730480835395,4.04325717,2522.7,2522.2,9.21688199]
["bitfinex","ETHUSD",1730480835730,4.04325717,2522.7,2521.6,1.9296]
["bitfinex","ETHUSD",1730480835731,1.2834,2522.5,2521.6,1.9296]
["bitfinex","ETHUSD",1730480835886,3.96535,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1730480836224,3.96535,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1730480836449,3.96601,2521.5,2521.0,5.25210199]
["bitfinex","ETHUSD",1730480836732,0.07923717,2521.4,2520.4,1.3089]
["bitfinex","ETHUSD",1730480836885,3.96685,2520.9,2520.4,1.3089]
["bitfinex","ETHUSD",1730480837084,4.04631717,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1730480837335,3.96715,2520.7,2520.2,5.25210199]
["bitfinex","ETHUSD",1730480837623,3.96715,2520.7,2520.0,1.72259815]
["bitfinex","ETHUSD",1730480837624,3.96698,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1730480837784,8.01313717,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1730480838134,3.96693,2520.9,2520.1,7.93595]
["bitfinex","ETHUSD",1730480838283,3.96715,2520.7,2520.1,4.93381481]
["bitfinex","ETHUSD",1730480838483,3.96693,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730480838684,3.9666,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1730480838921,3.9666,2521.1,2520.6,7.93441]
["bitfinex","ETHUSD",1730480839240,5.24952,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1730480839530,5.24952,2521.4,2520.7,3.96715]
["bitfinex","ETHUSD",1730480839531,3.96637,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1730480839748,4.04577717,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730480840286,8.01243717,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1730480840636,3.96654,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1730480840814,3.96654,2521.1,2520.5,7.93474]
["bitfinex","ETHUSD",1730480840991,3.96654,2521.1,2520.2,5.25210199]
["bitfinex","ETHUSD",1730480840992,0.07923717,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730480841192,3.96654,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1730480841933,3.96653,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1730480842104,3.96653,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1730480842426,3.96669,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1730480842633,3.96653,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1730480843426,0.07923717,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1730480843742,4.04568717,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1730480844030,4.04568717,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730480844189,0.07923717,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730480844389,0.07923717,2521.2,2520.8,3.96693]
["bitfinex","ETHUSD",1730480844694,0.07923717,2521.2,2520.4,3.9676]
["bitfinex","ETHUSD",1730480844695,3.96684,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730480844896,0.07923717,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1730480845926,0.07923717,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1730480846308,4.04624717,2520.8,2520.2,3.96778]
["bitfinex","ETHUSD",1730480846625,0.07923717,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730480847539,3.96725,2520.7,2520.2,4.71598321]
["bitfinex","ETHUSD",1730480847955,0.07923717,2520.6,2520.1,0.41433176]
["bitfinex","ETHUSD",1730480848167,3.96748,2520.5,2519.9,8.68429321]
["bitfinex","ETHUSD",1730480848460,3.96748,2520.5,2519.6,5.26963]
["bitfinex","ETHUSD",1730480848461,3.96802,2520.2,2519.3,6.08575473]
["bitfinex","ETHUSD",1730480848680,4.04734717,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730480848973,4.04734717,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730480848974,0.07923717,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730480849114,3.96819,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730480849482,3.96883,2519.7,2519.3,1.3008]
["bitfinex","ETHUSD",1730480849665,3.0,2520.2,2518.8,1.2827]
["bitfinex","ETHUSD",1730480849666,3.96904,2519.5,2518.8,1.2827]
["bitfinex","ETHUSD",1730480849856,1.318,2519.8,2518.4,4.71598321]
["bitfinex","ETHUSD",1730480849857,4.318,2519.8,2518.9,4.38444173]
["bitfinex","ETHUSD",1730480850155,0.07923717,2519.7,2518.8,3.97003]
["bitfinex","ETHUSD",1730480850336,3.96957,2519.2,2518.7,8.68618321]
["bitfinex","ETHUSD",1730480850713,3.96926,2519.4,2518.9,3.96992]
["bitfinex","ETHUSD",1730480850714,0.07923717,2519.3,2518.9,3.96992]
["bitfinex","ETHUSD",1730480850929,3.9697,2519.1,2518.7,8.68626321]
["bitfinex","ETHUSD",1730480851231,3.96982,2519.0,2518.7,0.41423506]
["bitfinex","ETHUSD",1730480851448,4.04924717,2518.9,2518.2,3.97096]
["bitfinex","ETHUSD",1730480851636,3.97016,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1730480851832,4.04939717,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1730480852248,3.97031,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1730480852450,0.07923717,2518.8,2518.3,3.97088]
["bitfinex","ETHUSD",1730480852451,3.97025,2518.8,2518.3,3.97088]
["bitfinex","ETHUSD",1730480852654,3.97032,2518.7,2518.1,10.09721321]
["bitfinex","ETHUSD",1730480852845,3.97032,2518.7,2518.2,3.97093]
["bitfinex","ETHUSD",1730480853174,3.97007,2518.9,2518.4,8.68667321]
["bitfinex","ETHUSD",1730480853709,7.94019,2518.9,2518.4,8.68667321]
["bitfinex","ETHUSD",1730480853919,3.97007,2518.9,2518.4,8.68667321]
["bitfinex","ETHUSD",1730480854215,0.07923717,2518.8,2518.2,4.38548121]
["bitfinex","ETHUSD",1730480854411,4.04953717,2518.8,2518.2,5.57731288]
["bitfinex","ETHUSD",1730480854609,0.07923717,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730480854914,3.96922,2519.4,2518.3,3.97084]
["bitfinex","ETHUSD",1730480854915,1.4533,2519.5,2518.8,1.3903]
["bitfinex","ETHUSD",1730480855108,1.4533,2519.8,2519.3,4.71598321]
["bitfinex","ETHUSD",1730480855332,3.96884,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1730480855538,5.42148,2520.1,2519.5,3.96904]
["bitfinex","ETHUSD",1730480855702,5.42148,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730480855895,0.07923717,2520.2,2519.7,0.0793704]
["bitfinex","ETHUSD",1730480856094,3.96832,2520.0,2519.6,4.71598321]
["bitfinex","ETHUSD",1730480856321,3.96832,2520.0,2519.6,8.68484321]
["bitfinex","ETHUSD",1730480856526,3.96825,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1730480856750,0.07923717,2520.1,2519.6,4.71598321]
["bitfinex","ETHUSD",1730480856975,0.07923717,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1730480857362,4.04728717,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1730480857562,0.07923717,2520.3,2520.0,3.96812]
["bitfinex","ETHUSD",1730480857760,1.4043,2520.5,2519.9,4.71598321]
["bitfinex","ETHUSD",1730480857761,3.96774,2520.4,2519.9,4.71598321]
["bitfinex","ETHUSD",1730480857939,4.04712717,2520.3,2519.9,4.71598321]
["bitfinex","ETHUSD",1730480858138,4.04712717,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1730480858383,0.07923717,2520.3,2519.8,5.37151932]
["bitfinex","ETHUSD",1730480858584,1.4043,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1730480858751,5.45114717,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730480859078,5.45114717,2520.5,2519.8,1.40307932]
["bitfinex","ETHUSD",1730480859079,3.96763,2520.4,2519.8,1.40307932]
["bitfinex","ETHUSD",1730480859279,0.07923717,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730480859453,0.07923717,2520.4,2520.0,3.9681]
["bitfinex","ETHUSD",1730480859656,0.07923717,2520.4,2519.9,9.53327407]
["bitfinex","ETHUSD",1730480859657,4.04685717,2520.4,2519.9,9.53327407]
["bitfinex","ETHUSD",1730480859852,4.04685717,2520.4,2519.9,5.56494407]
["bitfinex","ETHUSD",1730480860777,0.07923717,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730480860956,0.07923717,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730480861151,0.07923717,2520.4,2519.9,5.56502407]
["bitfinex","ETHUSD",1730480861386,4.04685717,2520.4,2519.7,5.34621]
["bitfinex","ETHUSD",1730480861598,3.96778,2520.3,2519.7,5.34621]
["bitfinex","ETHUSD",1730480861744,3.96799,2520.2,2519.7,5.34621]
["bitfinex","ETHUSD",1730480862088,4.04732717,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1730480862392,3.96851,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730480862683,4.37299272,2520.0,2519.5,3.96893]
["bitfinex","ETHUSD",1730480862903,4.04772717,2519.9,2519.4,7.93821]
["bitfinex","ETHUSD",1730480863047,3.96826,2520.0,2519.4,3.9691]
["bitfinex","ETHUSD",1730480863384,3.96826,2520.0,2519.5,3.96889]
["bitfinex","ETHUSD",1730480863385,0.07923717,2519.9,2519.5,3.96889]
["bitfinex","ETHUSD",1730480863578,3.96826,2520.0,2519.5,3.96889]
["bitfinex","ETHUSD",1730480864190,3.0,2520.4,2519.5,3.96889]
["bitfinex","ETHUSD",1730480864191,3.96773,2520.4,2519.5,0.793799]
["bitfinex","ETHUSD",1730480864412,0.07923717,2520.3,2519.5,0.793799]
["bitfinex","ETHUSD",1730480864572,0.07923717,2520.3,2519.5,4.762789]
["bitfinex","ETHUSD",1730480864573,3.9681,2520.1,2519.5,4.762789]
["bitfinex","ETHUSD",1730480864770,4.04750717,2520.0,2519.5,8.731739]
["bitfinex","ETHUSD",1730480864976,3.96846,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730480865283,0.07923717,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1730480865525,3.96852,2519.9,2519.4,3.96915]
["bitfinex","ETHUSD",1730480865685,4.4043,2520.5,2519.3,5.24863137]
["bitfinex","ETHUSD",1730480866008,3.96778,2520.3,2519.6,3.96873]
["bitfinex","ETHUSD",1730480866171,7.93569,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730480866373,4.04721717,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730480866572,3.9681,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730480866773,4.04719717,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730480867189,3.96809,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1730480867673,3.96827,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1730480867976,4.04767717,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1730480868315,3.96844,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1730480868685,3.96807,2520.2,2519.5,3.96892]
["bitfinex","ETHUSD",1730480869018,4.04742717,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1730480869818,3.96828,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730480870320,4.04721717,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1730480870649,3.96809,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1730480870849,0.07923717,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730480870980,4.04750717,2520.0,2519.5,7.93799]
["bitfinex","ETHUSD",1730480871179,4.04750717,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1730480871952,0.07923717,2520.0,2519.4,0.07937377]
["bitfinex","ETHUSD",1730480872223,0.07923717,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730480872224,4.04751717,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730480872932,0.07923717,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730480873621,4.57530879,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1730480873924,3.96835,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1730480874218,4.04758717,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1730480874589,4.04758717,2520.0,2519.3,3.96926]
["bitfinex","ETHUSD",1730480874590,0.07923717,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1730480874787,3.9688,2519.7,2519.1,5.39787]
["bitfinex","ETHUSD",1730480874985,3.96904,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1730480875207,3.96899,2519.6,2519.1,7.93912]
["bitfinex","ETHUSD",1730480875388,0.07923717,2519.5,2519.1,3.96953]
["bitfinex","ETHUSD",1730480875813,0.07923717,2519.5,2518.9,3.96984]
["bitfinex","ETHUSD",1730480876025,4.04829717,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730480876327,4.04829717,2519.5,2519.1,3.96961]
["bitfinex","ETHUSD",1730480876632,4.04829717,2519.5,2518.7,0.41427175]
["bitfinex","ETHUSD",1730480876633,4.37414972,2519.4,2518.7,0.41427175]
["bitfinex","ETHUSD",1730480876920,5.42836717,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730480877110,3.96954,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730480877310,0.07923717,2519.1,2518.7,0.41427175]
["bitfinex","ETHUSD",1730480877515,0.943254,2519.7,2518.5,1.3928]
["bitfinex","ETHUSD",1730480877516,5.42789717,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1730480878022,5.42789717,2519.6,2518.9,3.96986]
["bitfinex","ETHUSD",1730480878023,3.9692,2519.4,2518.9,3.96986]
["bitfinex","ETHUSD",1730480878181,0.07923717,2519.3,2518.9,3.96986]
["bitfinex","ETHUSD",1730480878823,4.04829717,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1730480878983,1.3797,2519.6,2519.3,3.96928]
["bitfinex","ETHUSD",1730480879184,1.45893717,2519.9,2519.7,3.96867]
["bitfinex","ETHUSD",1730480879525,9.39500717,2520.2,2519.7,3.96867]
["bitfinex","ETHUSD",1730480879818,3.96812,2520.1,2519.7,3.96867]
["bitfinex","ETHUSD",1730480880006,4.04749717,2520.0,2519.5,3.96889]
["bitfinex","ETHUSD",1730480880212,3.96846,2519.9,2519.5,3.96889]
["bitfinex","ETHUSD",1730480880393,3.96826,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730480880592,4.04749717,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730480880794,0.07923717,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1730480881039,4.04757717,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730480881189,3.96841,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730480881495,4.04780717,2519.8,2519.4,3.96915]
["bitfinex","ETHUSD",1730480881913,4.04780717,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1730480882242,3.96882,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730480882527,3.96883,2519.7,2519.2,3.96945]
["bitfinex","ETHUSD",1730480882732,3.96883,2519.7,2519.0,3.96969]
["bitfinex","ETHUSD",1730480882733,0.07923717,2519.6,2519.0,3.96969]
["bitfinex","ETHUSD",1730480882936,3.96928,2519.4,2519.0,3.96969]
["bitfinex","ETHUSD",1730480883089,4.04832717,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730480883628,0.1,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730480883921,0.1,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1730480883922,3.96919,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1730480884086,3.96964,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730480884290,5.42860717,2519.1,2518.5,5.3633]
["bitfinex","ETHUSD",1730480884486,3.96999,2518.9,2518.5,5.36328]
["bitfinex","ETHUSD",1730480884732,3.97031,2518.7,2518.3,0.41385761]
["bitfinex","ETHUSD",1730480884940,3.97053,2518.6,2518.3,0.41385761]
["bitfinex","ETHUSD",1730480885092,3.97031,2518.7,2518.3,0.41385761]
["bitfinex","ETHUSD",1730480885294,5.34947,2519.1,2518.3,4.38469761]
["bitfinex","ETHUSD",1730480885596,0.534947,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1730480885832,1.45893717,2519.4,2518.7,1.3928]
["bitfinex","ETHUSD",1730480886132,1.45893717,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730480886133,5.42822717,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730480887025,1.45893717,2519.4,2518.7,5.36296]
["bitfinex","ETHUSD",1730480887220,1.45893717,2519.4,2518.6,3.97038]
["bitfinex","ETHUSD",1730480887221,3.96967,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1730480887400,0.07923717,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730480887604,4.04913717,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730480887807,3.96967,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730480888607,3.96967,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730480889149,3.96967,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730480889347,0.07923717,2519.0,2518.6,3.97033]
["bitfinex","ETHUSD",1730480889841,7.93945,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730480889842,3.96967,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730480890211,3.96947,2519.3,2518.7,0.87346261]
["bitfinex","ETHUSD",1730480890417,4.04869717,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730480890610,3.96975,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1730480890823,0.07923717,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730480891356,4.04892717,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730480891706,4.04892717,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1730480891907,0.07923717,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1730480892161,3.96996,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730480892310,3.96996,2519.0,2518.4,4.38518402]
["bitfinex","ETHUSD",1730480892311,0.07923717,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1730480892660,4.04931717,2518.9,2518.4,8.35586402]
["bitfinex","ETHUSD",1730480893011,3.97014,2518.8,2518.4,4.38518402]
["bitfinex","ETHUSD",1730480893214,0.07923717,2518.7,2518.4,0.41451402]
["bitfinex","ETHUSD",1730480893437,0.07923717,2518.7,2518.4,4.38527402]
["bitfinex","ETHUSD",1730480893655,3.97046,2518.6,2518.4,0.41451402]
["bitfinex","ETHUSD",1730480893809,4.91926472,2518.6,2518.1,3.9712]
["bitfinex","ETHUSD",1730480894010,1.54743717,2518.5,2517.7,0.19110516]
["bitfinex","ETHUSD",1730480894219,3.97089,2518.4,2517.8,3.97172]
["bitfinex","ETHUSD",1730480894443,0.07923717,2518.3,2517.9,3.9714]
["bitfinex","ETHUSD",1730480894672,4.05018717,2518.3,2517.7,4.0939467]
["bitfinex","ETHUSD",1730480894839,3.97156,2518.0,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480895043,3.97118,2518.2,2517.7,4.0939467]
["bitfinex","ETHUSD",1730480895276,0.07923717,2518.2,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480895482,1.4682,2518.5,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480895483,4.05001717,2518.4,2517.7,4.84170593]
["bitfinex","ETHUSD",1730480895658,4.05001717,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730480895851,1.4682,2518.5,2517.7,4.84170593]
["bitfinex","ETHUSD",1730480895852,1.4682,2518.5,2518.1,3.97112]
["bitfinex","ETHUSD",1730480896046,4.05014717,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1730480896246,4.05014717,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1730480896472,3.97093,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1730480896672,0.07923717,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730480897039,4.05032717,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730480897348,4.05032717,2518.2,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480897349,3.97149,2518.0,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480897672,4.05072717,2518.0,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480897877,0.07923717,2518.0,2517.7,4.0938867]
["bitfinex","ETHUSD",1730480898046,0.07923717,2518.0,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480898244,4.05071717,2518.0,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480898449,3.97109,2518.2,2517.7,4.0938667]
["bitfinex","ETHUSD",1730480898755,7.05026717,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730480898961,7.05026717,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730480899478,7.05026717,2518.3,2517.7,8.81353593]
["bitfinex","ETHUSD",1730480899479,3.9711,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730480899984,4.05047717,2518.1,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480900355,4.05049717,2518.1,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480900561,3.9714,2518.0,2517.7,0.1220767]
["bitfinex","ETHUSD",1730480901078,3.9714,2518.0,2516.7,3.9733]
["bitfinex","ETHUSD",1730480901079,11.91705,2517.4,2515.8,2.48498724]
["bitfinex","ETHUSD",1730480901273,11.91705,2517.4,2515.3,1.4068]
["bitfinex","ETHUSD",1730480901274,4.71962923,2517.5,2515.2,4.0977767]
["bitfinex","ETHUSD",1730480901275,8.69438923,2515.9,2515.2,4.0977767]
["bitfinex","ETHUSD",1730480901487,4.71962923,2515.4,2515.2,0.1220767]
["bitfinex","ETHUSD",1730480901782,4.71962923,2515.4,2515.3,0.41324127]
["bitfinex","ETHUSD",1730480901945,4.71962923,2515.4,2515.2,0.1220767]
["bitfinex","ETHUSD",1730480901946,3.0,2515.3,2515.2,0.1220767]
["bitfinex","ETHUSD",1730480902142,7.05489717,2515.3,2515.2,0.1220767]
["bitfinex","ETHUSD",1730480902462,12.32900942,2515.3,2515.2,0.1220767]
["bitfinex","ETHUSD",1730480902652,12.24977225,2515.3,2515.2,0.1220767]
["bitfinex","ETHUSD",1730480903044,14.01596047,2515.3,2515.2,0.1220767]
["bitfinex","ETHUSD",1730480905188,15.47336047,2515.3,2515.2,6.7e-06]
["bitfinex","ETHUSD",1730480905354,16.02336047,2515.3,2515.2,6.7e-06]
["bitfinex","ETHUSD",1730480905552,13.70717225,2515.3,2515.2,6.7e-06]
["bitfinex","ETHUSD",1730480906469,14.25717225,2515.3,2515.2,6.7e-06]
["bitfinex","ETHUSD",1730480907690,13.70717225,2515.3,2515.2,6.7e-06]
["bitfinex","ETHUSD",1730480907893,14.25717225,2515.3,2515.2,6.7e-06]
["bitfinex","ETHUSD",1730480908598,14.25717225,2515.3,2513.1,1.4322]
["bitfinex","ETHUSD",1730480908599,3.97788,2514.0,2513.1,1.4322]
["bitfinex","ETHUSD",1730480908795,3.97782,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1730480908995,3.97789,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1730480909354,1.1688,2514.2,2513.6,3.97828]
["bitfinex","ETHUSD",1730480909355,3.97748,2514.2,2513.6,3.97828]
["bitfinex","ETHUSD",1730480909780,4.05671717,2514.2,2513.6,3.97828]
["bitfinex","ETHUSD",1730480909982,4.05671717,2514.2,2513.7,0.397828]
["bitfinex","ETHUSD",1730480910296,4.05671717,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1730480910450,4.05671717,2514.2,2513.4,3.97854]
["bitfinex","ETHUSD",1730480910651,6.97756,2514.1,2513.4,3.97854]
["bitfinex","ETHUSD",1730480910850,4.05705717,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1730480911051,3.97789,2513.9,2513.3,3.97882]
["bitfinex","ETHUSD",1730480911294,0.07923717,2514.0,2513.4,0.795773]
["bitfinex","ETHUSD",1730480911452,0.07923717,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1730480911652,3.978,2513.9,2513.3,3.97871]
["bitfinex","ETHUSD",1730480911886,3.97798,2513.9,2513.3,3.97871]
["bitfinex","ETHUSD",1730480912184,3.97798,2513.9,2513.4,3.97862]
["bitfinex","ETHUSD",1730480912388,3.0,2514.4,2513.7,3.97818]
["bitfinex","ETHUSD",1730480912595,3.97728,2514.3,2513.8,0.397818]
["bitfinex","ETHUSD",1730480912984,3.97776,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1730480913348,0.07923717,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1730480913499,3.97776,2514.0,2513.1,1.4322]
["bitfinex","ETHUSD",1730480913500,3.9775,2514.2,2513.6,3.97831]
["bitfinex","ETHUSD",1730480913658,0.07923717,2514.1,2513.6,3.97831]
["bitfinex","ETHUSD",1730480914054,5.27411225,2513.7,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480914287,3.97888,2513.3,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480914486,4.05833717,2513.2,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480914661,3.9795,2512.9,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480914982,3.97962,2512.8,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480915185,3.9795,2512.9,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480915787,0.07923717,2513.0,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480916463,3.97946,2512.9,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480916657,4.05885717,2512.8,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480916900,4.86268889,2512.8,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480917110,3.0,2513.0,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480917311,4.05885717,2512.9,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480917608,3.97892,2513.3,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480917826,4.05830717,2513.2,2512.7,4.1018267]
["bitfinex","ETHUSD",1730480918107,0.07923717,2513.2,2512.7,4.1018267]
["bitfinex","ETHUSD",1730480918271,0.07923717,2513.3,2512.7,4.65178937]
["bitfinex","ETHUSD",1730480918592,3.97908,2513.2,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480918769,0.07923717,2513.1,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480919215,3.97931,2513.0,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480919381,0.07923717,2512.9,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480919907,0.07923717,2513.0,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480920112,0.07923717,2513.1,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480920677,9.3799,2513.4,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480920678,0.07923717,2513.3,2512.7,0.53226837]
["bitfinex","ETHUSD",1730480920908,1.4491,2513.7,2512.8,1.54358487]
["bitfinex","ETHUSD",1730480921071,0.07923717,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1730480921274,3.97867,2513.4,2512.8,1.464]
["bitfinex","ETHUSD",1730480921477,3.97911,2513.2,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480921710,0.07923717,2513.1,2512.8,3.97958]
["bitfinex","ETHUSD",1730480921915,4.05806717,2513.3,2512.7,4.1017667]
["bitfinex","ETHUSD",1730480922284,3.97923,2513.1,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480922484,3.97962,2512.8,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480922712,4.05885717,2512.8,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480923120,7.05885717,2512.8,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480923328,8.54555717,2512.8,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480923610,10.24623294,2512.8,2512.7,0.1220767]
["bitfinex","ETHUSD",1730480924837,3.98097,2512.0,2511.5,1.4806]
["bitfinex","ETHUSD",1730480925049,0.07923717,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730480925401,0.07923717,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1730480925642,0.62658789,2511.9,2511.2,1.39]
["bitfinex","ETHUSD",1730480925859,0.62658789,2511.9,2510.5,19.77]
["bitfinex","ETHUSD",1730480925860,3.98184,2511.4,2510.6,3.98301]
["bitfinex","ETHUSD",1730480926026,3.98216,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730480926192,3.98184,2511.4,2510.8,3.98266]
["bitfinex","ETHUSD",1730480926193,0.07923717,2511.1,2510.8,3.98266]
["bitfinex","ETHUSD",1730480926540,3.98112,2511.9,2511.1,3.98219]
["bitfinex","ETHUSD",1730480926541,0.07923717,2511.5,2511.1,3.98219]
["bitfinex","ETHUSD",1730480926702,5.39461,2511.8,2511.0,3.98238]
["bitfinex","ETHUSD",1730480926703,3.98156,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730480926898,0.07923717,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1730480927097,0.07923717,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730480927301,1.4133,2511.8,2510.5,5.37324]
["bitfinex","ETHUSD",1730480927302,0.07923717,2511.7,2510.7,3.98295]
["bitfinex","ETHUSD",1730480927495,0.07923717,2511.7,2510.8,0.0796436]
["bitfinex","ETHUSD",1730480927737,0.07923717,2511.7,2510.5,1.39]
["bitfinex","ETHUSD",1730480927738,3.98214,2511.3,2510.5,5.37324]
["bitfinex","ETHUSD",1730480927936,3.98256,2511.0,2510.3,3.98343]
["bitfinex","ETHUSD",1730480928095,0.07923717,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730480928738,0.07923717,2510.9,2510.4,3.98327]
["bitfinex","ETHUSD",1730480928944,3.9831,2510.7,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480929101,4.06235717,2510.6,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480929294,0.07923717,2510.6,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480929500,3.981,2512.0,2510.8,3.98268]
["bitfinex","ETHUSD",1730480929501,0.07923717,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1730480929718,0.07923717,2511.4,2511.0,3.98232]
["bitfinex","ETHUSD",1730480930038,5.35202,2511.8,2511.3,3.982]
["bitfinex","ETHUSD",1730480930243,3.9817,2511.5,2510.8,3.98272]
["bitfinex","ETHUSD",1730480930443,0.07923717,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730480930736,0.07923717,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1730480930895,0.07923717,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1730480930896,4.06076717,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1730480931096,3.98181,2511.5,2510.8,3.98265]
["bitfinex","ETHUSD",1730480931342,4.06108717,2511.4,2510.5,4.3563]
["bitfinex","ETHUSD",1730480931632,3.98256,2511.0,2510.3,3.98343]
["bitfinex","ETHUSD",1730480931855,0.07923717,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730480931997,3.98305,2510.7,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480932311,1.53733717,2510.6,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480932511,5.52050717,2510.6,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480932695,3.98329,2510.5,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480932902,3.98358,2510.3,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480933341,8.44521717,2510.3,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480933539,8.91598,2510.3,2510.2,0.1220767]
["bitfinex","ETHUSD",1730480933705,8.91598,2510.3,2508.4,1.4417]
["bitfinex","ETHUSD",1730480933706,1.3814,2509.5,2508.9,3.98572]
["bitfinex","ETHUSD",1730480933912,0.07923717,2509.4,2509.0,0.398572]
["bitfinex","ETHUSD",1730480934108,0.07923717,2509.7,2509.1,3.98545]
["bitfinex","ETHUSD",1730480934310,0.07923717,2509.7,2508.9,3.98581]
["bitfinex","ETHUSD",1730480934514,0.07923717,2509.7,2508.5,3.98636]
["bitfinex","ETHUSD",1730480934826,0.07923717,2509.7,2508.4,1.4417]
["bitfinex","ETHUSD",1730480934827,0.07923717,2509.8,2509.5,3.98477]
["bitfinex","ETHUSD",1730480935021,0.07923717,2509.8,2509.3,3.98509]
["bitfinex","ETHUSD",1730480935239,0.07923717,2509.8,2509.3,4.383599]
["bitfinex","ETHUSD",1730480935443,0.07923717,2509.8,2509.1,3.9854]
["bitfinex","ETHUSD",1730480935644,0.07923717,2509.8,2508.9,3.9857]
["bitfinex","ETHUSD",1730480935645,3.98469,2509.7,2508.9,3.9857]
["bitfinex","ETHUSD",1730480935978,3.98469,2509.7,2508.7,5.34447]
["bitfinex","ETHUSD",1730480935979,3.98486,2509.5,2508.7,5.34447]
["bitfinex","ETHUSD",1730480936238,4.06426717,2509.4,2508.7,5.34447]
["bitfinex","ETHUSD",1730480936397,0.07923717,2509.4,2508.7,5.42418381]
["bitfinex","ETHUSD",1730480936593,0.07923717,2509.4,2508.8,0.84241838]
["bitfinex","ETHUSD",1730480936841,0.07923717,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730480937047,0.07923717,2509.4,2508.7,1.3585]
["bitfinex","ETHUSD",1730480937256,3.9851,2509.4,2508.5,3.98635]
["bitfinex","ETHUSD",1730480937540,0.07923717,2509.3,2508.6,3.98626]
["bitfinex","ETHUSD",1730480937743,0.07923717,2509.3,2508.7,3.98612]
["bitfinex","ETHUSD",1730480937908,0.07923717,2509.3,2508.6,4.783441]
["bitfinex","ETHUSD",1730480938438,4.06448717,2509.3,2508.3,1.4169]
["bitfinex","ETHUSD",1730480938642,4.06448717,2509.3,2508.4,3.9866]
["bitfinex","ETHUSD",1730480938842,3.98533,2509.2,2508.5,3.98635]
["bitfinex","ETHUSD",1730480939056,0.07923717,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1730480939249,1.3942,2509.0,2507.7,0.18975395]
["bitfinex","ETHUSD",1730480939454,0.07923717,2508.9,2508.4,3.98645]
["bitfinex","ETHUSD",1730480940020,0.07923717,2508.9,2508.2,7.9736]
["bitfinex","ETHUSD",1730480940221,0.07923717,2508.9,2507.7,0.1210087]
["bitfinex","ETHUSD",1730480940222,1.3967,2508.6,2507.7,0.1210087]
["bitfinex","ETHUSD",1730480940436,3.98669,2508.4,2507.7,0.1210087]
["bitfinex","ETHUSD",1730480940635,0.07923717,2508.3,2507.7,0.1210087]
["bitfinex","ETHUSD",1730480941149,1.4901,2509.4,2508.7,3.98599]
["bitfinex","ETHUSD",1730480941306,0.07923717,2509.3,2508.7,3.986]
["bitfinex","ETHUSD",1730480941804,0.07923717,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1730480942005,1.56933717,2509.8,2509.3,0.55]
["bitfinex","ETHUSD",1730480942235,1.56933717,2509.8,2508.5,4.4075]
["bitfinex","ETHUSD",1730480942236,1.56933717,2509.8,2508.7,3.98605]
["bitfinex","ETHUSD",1730480942441,5.55380717,2509.8,2508.9,3.98581]
["bitfinex","ETHUSD",1730480942852,1.56933717,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1730480943057,0.07923717,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1730480943345,0.07923717,2509.7,2508.8,3.398605]
["bitfinex","ETHUSD",1730480943346,3.98493,2509.5,2508.8,0.55]
["bitfinex","ETHUSD",1730480943504,1.45853717,2509.4,2508.6,3.98618]
["bitfinex","ETHUSD",1730480943701,1.45853717,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1730480944229,0.07923717,2509.6,2509.2,7.9704]
["bitfinex","ETHUSD",1730480944413,0.07923717,2509.6,2509.1,3.98539]
["bitfinex","ETHUSD",1730480944949,1.3793,2509.8,2508.8,0.55]
["bitfinex","ETHUSD",1730480944950,1.3793,2509.8,2509.4,3.98492]
["bitfinex","ETHUSD",1730480945159,0.07923717,2509.7,2509.3,3.98501]
["bitfinex","ETHUSD",1730480945500,0.07923717,2509.7,2509.5,3.98477]
["bitfinex","ETHUSD",1730480945844,1.43353717,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730480946415,1.43353717,2510.2,2510.0,3.98399]
["bitfinex","ETHUSD",1730480946634,0.07923717,2510.6,2509.7,6.98453]
["bitfinex","ETHUSD",1730480946839,1.506,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1730480947022,0.1,2511.1,2510.8,3.98271]
["bitfinex","ETHUSD",1730480947225,0.1,2511.1,2510.5,0.6264088]
["bitfinex","ETHUSD",1730480947226,0.1,2511.1,2510.6,0.55]
["bitfinex","ETHUSD",1730480947410,0.1,2511.1,2511.0,4.53247]
["bitfinex","ETHUSD",1730480947608,0.1,2511.1,2511.0,6.09640791]
["bitfinex","ETHUSD",1730480947856,0.1,2511.1,2511.0,6.01677]
["bitfinex","ETHUSD",1730480948019,3.98081,2512.1,2511.7,3.98126]
["bitfinex","ETHUSD",1730480948020,0.07923717,2512.1,2511.7,3.98126]
["bitfinex","ETHUSD",1730480948227,0.07923717,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730480948571,3.97937,2513.0,2511.7,3.98126]
["bitfinex","ETHUSD",1730480948572,4.78261172,2513.3,2512.4,3.9802]
["bitfinex","ETHUSD",1730480948854,0.07923717,2513.2,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480949216,0.41136155,2513.3,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480949423,0.41136155,2513.3,2513.1,4.52914]
["bitfinex","ETHUSD",1730480949616,0.41136155,2513.3,2513.2,4.52899]
["bitfinex","ETHUSD",1730480950131,0.41136155,2513.3,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480950550,0.41136155,2513.3,2513.2,4.52899]
["bitfinex","ETHUSD",1730480950819,3.97817,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730480951048,3.97817,2513.8,2513.1,0.07957976]
["bitfinex","ETHUSD",1730480951049,0.07923717,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1730480951210,4.05753717,2513.7,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480951418,3.97837,2513.6,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480951657,3.97837,2513.6,2512.6,6.9799]
["bitfinex","ETHUSD",1730480951658,0.07923717,2513.5,2512.6,9.25401225]
["bitfinex","ETHUSD",1730480951874,3.97887,2513.3,2512.4,3.98021]
["bitfinex","ETHUSD",1730480952015,0.61335417,2513.2,2512.6,5.27411225]
["bitfinex","ETHUSD",1730480952216,0.07923717,2513.2,2512.6,9.25393225]
["bitfinex","ETHUSD",1730480952831,3.07923717,2513.2,2512.6,9.25393225]
["bitfinex","ETHUSD",1730480953062,3.07923717,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730480953661,3.97827,2513.7,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480953828,0.07923717,2513.6,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480954164,0.66099959,2513.6,2513.0,9.25338225]
["bitfinex","ETHUSD",1730480954334,0.66099959,2513.6,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480954947,3.97872,2513.4,2513.0,5.27411225]
["bitfinex","ETHUSD",1730480955149,0.07923717,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730480955978,0.07923717,2513.5,2513.0,9.25341225]
["bitfinex","ETHUSD",1730480956291,0.07923717,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1730480956431,0.07923717,2513.5,2513.1,4.5291]
["bitfinex","ETHUSD",1730480956636,5.738207,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1730480956637,0.07923717,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1730480957134,1.83935417,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1730480957331,5.81740417,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1730480957574,4.56008042,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1730480957736,0.07923717,2513.6,2513.2,3.97895]
["bitfinex","ETHUSD",1730480957937,0.07923717,2513.8,2513.4,5.27411225]
["bitfinex","ETHUSD",1730480958144,0.07923717,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1730480958478,0.07923717,2514.0,2513.5,4.52841]
["bitfinex","ETHUSD",1730480958634,0.07923717,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1730480959241,0.07923717,2514.1,2513.5,4.5285]
["bitfinex","ETHUSD",1730480959546,0.48490489,2514.1,2513.5,4.5285]
["bitfinex","ETHUSD",1730480959971,5.33915,2514.6,2513.9,4.52787]
["bitfinex","ETHUSD",1730480960178,3.97649,2514.8,2514.2,5.27411225]
["bitfinex","ETHUSD",1730480960485,0.07923717,2514.7,2514.2,5.27411225]
["bitfinex","ETHUSD",1730480960975,7.95306,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730480961186,0.07923717,2514.7,2514.3,4.52715]
["bitfinex","ETHUSD",1730480961338,0.07923717,2514.9,2514.3,0.62953565]
["bitfinex","ETHUSD",1730480961537,0.07923717,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730480961742,0.07923717,2515.1,2515.0,5.27411225]
["bitfinex","ETHUSD",1730480962057,0.0038874,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730480962583,3.97596,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730480962892,3.97596,2515.2,2514.6,5.27411225]
["bitfinex","ETHUSD",1730480962893,0.0038874,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730480963057,0.0038874,2515.3,2515.0,5.27411225]
["bitfinex","ETHUSD",1730480964142,0.0038874,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730480964991,0.0038874,2515.3,2515.0,5.27411225]
["bitfinex","ETHUSD",1730480965172,0.0038874,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730480965378,0.08312457,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730480965560,0.0038874,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730480966116,0.0038874,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730480967273,3.97617,2515.0,2514.4,5.36938]
["bitfinex","ETHUSD",1730480967594,3.97671,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730480967886,3.97671,2514.7,2514.1,9.25164225]
["bitfinex","ETHUSD",1730480968101,4.05591717,2514.7,2514.0,1.4128]
["bitfinex","ETHUSD",1730480968645,4.05591717,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1730480968870,0.07923717,2514.7,2514.1,4.05709094]
["bitfinex","ETHUSD",1730480969396,1.4468,2515.0,2514.2,0.55]
["bitfinex","ETHUSD",1730480969547,4.05562717,2514.9,2514.2,4.52725]
["bitfinex","ETHUSD",1730480969931,3.9767,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730480970148,3.97702,2514.5,2513.8,3.978]
["bitfinex","ETHUSD",1730480970426,0.55024272,2514.8,2513.6,3.97826]
["bitfinex","ETHUSD",1730480970427,3.97759,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1730480970581,3.97788,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1730480971086,0.07923717,2513.8,2512.9,6.64311225]
["bitfinex","ETHUSD",1730480971408,3.97885,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1730480971730,0.795747,2513.3,2512.7,0.07957801]
["bitfinex","ETHUSD",1730480971880,3.9786,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1730480972077,3.97781,2514.0,2513.3,5.27411225]
["bitfinex","ETHUSD",1730480972304,0.07923717,2514.0,2513.7,3.97817]
["bitfinex","ETHUSD",1730480972520,4.4274,2514.6,2513.4,3.97857]
["bitfinex","ETHUSD",1730480972521,4.05680717,2514.1,2513.4,3.97857]
["bitfinex","ETHUSD",1730480972719,3.97784,2514.0,2513.4,3.97861]
["bitfinex","ETHUSD",1730480973021,3.97784,2514.0,2513.2,1.4607]
["bitfinex","ETHUSD",1730480973022,3.97833,2513.7,2513.2,1.4607]
["bitfinex","ETHUSD",1730480973219,0.07923717,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730480973532,0.07923717,2513.9,2513.3,4.52882]
["bitfinex","ETHUSD",1730480973759,3.97628,2515.0,2513.6,0.55]
["bitfinex","ETHUSD",1730480973760,4.05673717,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1730480973884,0.40567372,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730480974228,0.07923717,2514.4,2514.1,3.97746]
["bitfinex","ETHUSD",1730480974379,3.97663,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1730480974588,0.07923717,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730480974980,3.97667,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730480975182,4.38226072,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730480975493,0.07923717,2514.6,2514.0,4.52767]
["bitfinex","ETHUSD",1730480975693,3.97697,2514.5,2513.9,3.97785]
["bitfinex","ETHUSD",1730480975908,4.05620717,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730480976229,4.05620717,2514.5,2513.8,0.55]
["bitfinex","ETHUSD",1730480976230,3.97756,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730480976834,0.07923717,2514.0,2513.5,1.4607]
["bitfinex","ETHUSD",1730480977126,0.07923717,2514.0,2513.3,5.27411225]
["bitfinex","ETHUSD",1730480977327,3.97859,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1730480977620,0.397859,2513.5,2512.9,9.25341225]
["bitfinex","ETHUSD",1730480977783,3.97824,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1730480977984,3.97824,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1730480977985,3.97844,2513.6,2513.0,7.95852]
["bitfinex","ETHUSD",1730480978181,3.97844,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1730480978442,3.97824,2513.7,2513.1,3.97901]
["bitfinex","ETHUSD",1730480978599,8.75221,2513.7,2513.1,3.97901]
["bitfinex","ETHUSD",1730480978795,8.75221,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1730480979122,8.75215,2513.7,2513.2,4.52898]
["bitfinex","ETHUSD",1730480979328,8.75218,2513.7,2513.2,4.52898]
["bitfinex","ETHUSD",1730480979626,3.97839,2513.6,2513.1,4.52908]
["bitfinex","ETHUSD",1730480979835,0.07923717,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730480980122,3.97835,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730480980329,3.97833,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1730480980700,3.97833,2513.7,2513.2,4.52891]
["bitfinex","ETHUSD",1730480980899,4.4977,2514.3,2513.2,4.52891]
["bitfinex","ETHUSD",1730480980900,0.40562072,2514.4,2513.7,0.55]
["bitfinex","ETHUSD",1730480981154,3.9775,2514.2,2513.7,9.80230225]
["bitfinex","ETHUSD",1730480981286,3.97727,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1730480981489,3.97705,2514.5,2513.9,0.55]
["bitfinex","ETHUSD",1730480981490,0.07923717,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1730480981725,0.07923717,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730480982121,3.977,2514.5,2513.9,4.52783]
["bitfinex","ETHUSD",1730480982294,0.07923717,2514.4,2514.1,3.97742]
["bitfinex","ETHUSD",1730480982505,3.97605,2515.1,2514.2,0.62954504]
["bitfinex","ETHUSD",1730480982705,4.05528717,2515.1,2514.6,4.52677]
["bitfinex","ETHUSD",1730480982924,3.97614,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730480983231,5.39349,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730480983430,6.33079074,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730480983642,10.30673074,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730480983807,6.33079074,2515.2,2514.7,4.52654]
["bitfinex","ETHUSD",1730480984011,6.33079074,2515.2,2514.7,4.52649]
["bitfinex","ETHUSD",1730480984209,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730480984420,0.07923717,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730480984618,0.07923717,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1730480984802,5.39354,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730480985018,5.39354,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730480985019,4.05530717,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1730480985202,3.97618,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730480985648,4.05567717,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730480985850,3.97649,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730480986052,3.97604,2515.1,2514.4,4.60658283]
["bitfinex","ETHUSD",1730480986259,4.05506717,2515.2,2514.7,4.5265]
["bitfinex","ETHUSD",1730480986409,4.05506717,2515.2,2514.7,6.0288]
["bitfinex","ETHUSD",1730480986618,0.0038874,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730480986840,0.0038874,2515.3,2514.9,4.52626]
["bitfinex","ETHUSD",1730480987022,3.9796774,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730480987211,3.9796774,2515.3,2514.8,4.52642]
["bitfinex","ETHUSD",1730480987607,3.9796774,2515.3,2514.8,4.52644]
["bitfinex","ETHUSD",1730480987853,0.0038874,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730480988155,3.9795674,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730480988358,0.0038874,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730480988748,0.0038874,2515.3,2514.7,5.4788]
["bitfinex","ETHUSD",1730480988749,4.46466903,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730480988913,3.97601,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730480989116,3.97583,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730480989333,0.07923717,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730480989557,3.97598,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1730480989723,3.97624,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1730480990136,3.97624,2515.0,2514.6,0.07952654]
["bitfinex","ETHUSD",1730480990338,3.97624,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730480990563,3.97624,2515.0,2514.6,0.07952654]
["bitfinex","ETHUSD",1730480990564,3.97624,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730480990715,7.9519,2515.2,2514.6,0.62952654]
["bitfinex","ETHUSD",1730480990914,0.83616519,2515.2,2514.6,0.62952654]
["bitfinex","ETHUSD",1730480991115,3.97624,2515.0,2514.6,0.62952654]
["bitfinex","ETHUSD",1730480991957,3.97592,2515.2,2514.6,0.62952654]
["bitfinex","ETHUSD",1730480992265,0.0038874,2515.3,2514.5,9.25088225]
["bitfinex","ETHUSD",1730480992266,3.9795574,2515.3,2514.8,4.52638]
["bitfinex","ETHUSD",1730480992416,4.05879457,2515.3,2514.8,4.52638]
["bitfinex","ETHUSD",1730480992615,4.05879457,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730480992821,0.0038874,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730480993055,0.0038874,2515.3,2515.2,4.52582]
["bitfinex","ETHUSD",1730480993722,0.0038874,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1730480993723,0.0038874,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730480994525,3.97628,2515.0,2514.6,1.456]
["bitfinex","ETHUSD",1730480995063,7.95255,2515.0,2514.6,1.456]
["bitfinex","ETHUSD",1730480995271,4.771525,2515.0,2514.6,1.456]
["bitfinex","ETHUSD",1730480995425,3.97627,2515.0,2514.6,1.456]
["bitfinex","ETHUSD",1730480995815,3.97627,2515.0,2514.6,1.53552625]
["bitfinex","ETHUSD",1730480996023,3.97627,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730480997341,3.97592,2515.2,2514.7,4.52651]
["bitfinex","ETHUSD",1730480997342,3.9759,2515.2,2514.7,4.52651]
["bitfinex","ETHUSD",1730480997517,0.0031184,2515.3,2514.2,5.37283]
["bitfinex","ETHUSD",1730480997518,3.97659,2514.8,2514.2,5.37283]
["bitfinex","ETHUSD",1730480997723,4.374179,2514.8,2514.3,4.52716]
["bitfinex","ETHUSD",1730480998039,7.7066304,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730480998237,7.7066304,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730480998440,3.97612,2515.1,2514.5,4.60634259]
["bitfinex","ETHUSD",1730480998761,3.97608,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730480998973,3.97614,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730480999124,3.9763,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730480999329,3.97648,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730480999636,3.97648,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730481000279,3.97711,2514.4,2514.2,1.3955]
["bitfinex","ETHUSD",1730481000453,3.97711,2514.4,2513.9,9.25186225]
["bitfinex","ETHUSD",1730481000623,3.97697,2514.5,2513.9,9.25186225]
["bitfinex","ETHUSD",1730481000823,3.9767,2514.7,2514.2,3.97734]
["bitfinex","ETHUSD",1730481001021,3.97631,2514.9,2514.3,4.05676952]
["bitfinex","ETHUSD",1730481001248,3.97624,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1730481001249,3.97616,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1730481001454,3.97616,2515.0,2514.5,0.07953063]
["bitfinex","ETHUSD",1730481001455,3.97638,2514.9,2514.5,0.07953063]
["bitfinex","ETHUSD",1730481001680,3.97638,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730481001681,3.97671,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730481001880,3.97646,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1730481002032,7.95302,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730481002227,3.97693,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1730481002427,3.97693,2514.5,2513.8,0.41176834]
["bitfinex","ETHUSD",1730481002428,1.4894,2514.4,2513.8,1.81346834]
["bitfinex","ETHUSD",1730481002761,1.4894,2514.4,2513.8,1.4017]
["bitfinex","ETHUSD",1730481002762,3.97788,2513.9,2513.8,1.4017]
["bitfinex","ETHUSD",1730481003370,4.05711717,2513.9,2513.8,1.4017]
["bitfinex","ETHUSD",1730481005086,0.07923717,2513.9,2513.8,1.4017]
["bitfinex","ETHUSD",1730481005292,4.05711717,2513.9,2513.8,1.4017]
["bitfinex","ETHUSD",1730481005659,7.86060089,2513.9,2513.8,1.4017]
["bitfinex","ETHUSD",1730481005908,7.78136372,2513.9,2513.8,1.4017]
["bitfinex","ETHUSD",1730481008537,3.97946,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1730481008766,3.97946,2512.9,2512.4,7.96029]
["bitfinex","ETHUSD",1730481008905,3.97946,2512.9,2512.0,4.60362218]
["bitfinex","ETHUSD",1730481008906,3.97948,2512.9,2512.5,3.97999]
["bitfinex","ETHUSD",1730481009224,3.97919,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1730481009423,3.97919,2513.1,2512.0,4.60363218]
["bitfinex","ETHUSD",1730481009424,3.97914,2513.1,2512.0,4.60363218]
["bitfinex","ETHUSD",1730481009621,3.97914,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1730481009835,4.05837717,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1730481010027,3.97931,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730481010438,3.97896,2513.3,2512.6,4.52993]
["bitfinex","ETHUSD",1730481010743,3.97927,2513.1,2512.6,4.60951814]
["bitfinex","ETHUSD",1730481011049,3.97945,2513.0,2512.6,1.48855695]
["bitfinex","ETHUSD",1730481011234,3.97947,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1730481011439,3.97945,2513.0,2512.6,1.4099]
["bitfinex","ETHUSD",1730481011645,3.97946,2512.9,2512.8,1.4099]
["bitfinex","ETHUSD",1730481011961,3.97945,2513.0,2512.8,1.4099]
["bitfinex","ETHUSD",1730481013333,4.05869717,2512.9,2512.8,1.4099]
["bitfinex","ETHUSD",1730481013533,7.86251189,2512.9,2512.8,1.4099]
["bitfinex","ETHUSD",1730481013738,7.78327472,2512.9,2512.8,1.4099]
["bitfinex","ETHUSD",1730481014848,3.97945,2513.0,2512.8,1.4099]
["bitfinex","ETHUSD",1730481015083,3.97931,2513.0,2512.8,1.4099]
["bitfinex","ETHUSD",1730481015415,0.17923717,2513.1,2512.8,1.4099]
["bitfinex","ETHUSD",1730481015874,3.97938,2513.0,2512.8,1.4099]
["bitfinex","ETHUSD",1730481016451,0.1,2513.1,2512.8,1.4099]
["bitfinex","ETHUSD",1730481016661,0.17923717,2513.1,2512.8,1.4099]
["bitfinex","ETHUSD",1730481016823,0.1,2513.1,2512.8,1.4099]
["bitfinex","ETHUSD",1730481017032,3.97938,2513.0,2512.8,1.4099]
["bitfinex","ETHUSD",1730481017226,4.05861717,2513.0,2512.8,1.4099]
["bitfinex","ETHUSD",1730481017427,3.97946,2512.9,2512.8,1.4099]
["bitfinex","ETHUSD",1730481017624,3.97931,2513.0,2512.8,1.9599]
["bitfinex","ETHUSD",1730481017868,4.05869717,2512.9,2512.8,1.4099]
["bitfinex","ETHUSD",1730481018225,4.05869717,2512.9,2512.1,3.0]
["bitfinex","ETHUSD",1730481018226,0.07923717,2512.9,2511.9,5.27411225]
["bitfinex","ETHUSD",1730481018471,3.98018,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1730481018635,3.98026,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1730481018909,4.05966717,2512.3,2511.8,8.37367638]
["bitfinex","ETHUSD",1730481019096,3.98043,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1730481019277,3.98043,2512.3,2511.5,5.37411225]
["bitfinex","ETHUSD",1730481019477,3.98043,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1730481019983,3.98043,2512.3,2511.6,0.53741122]
["bitfinex","ETHUSD",1730481019984,3.98058,2512.2,2511.7,4.53136]
["bitfinex","ETHUSD",1730481020182,7.96045,2512.5,2511.9,4.53096]
["bitfinex","ETHUSD",1730481020405,0.07923717,2512.4,2511.9,4.6105719]
["bitfinex","ETHUSD",1730481020609,3.98022,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730481020781,3.98022,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730481020983,3.9782,2513.7,2512.3,0.55]
["bitfinex","ETHUSD",1730481021240,2.00456631,2513.9,2512.5,0.55]
["bitfinex","ETHUSD",1730481021241,3.97908,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1730481021420,3.97908,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730481021421,0.07923717,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730481021585,3.97899,2513.2,2512.9,0.55]
["bitfinex","ETHUSD",1730481022011,3.97899,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730481022326,3.97847,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1730481022567,3.97821,2513.7,2513.0,4.99019696]
["bitfinex","ETHUSD",1730481022935,0.07923717,2514.0,2513.0,5.06976969]
["bitfinex","ETHUSD",1730481023109,3.97795,2513.9,2513.0,4.99019696]
["bitfinex","ETHUSD",1730481023409,0.07923717,2513.8,2513.0,4.99019696]
["bitfinex","ETHUSD",1730481023612,3.97709,2514.4,2513.0,4.99019696]
["bitfinex","ETHUSD",1730481023613,3.97839,2513.6,2513.0,4.99019696]
["bitfinex","ETHUSD",1730481023827,3.97883,2513.3,2513.0,1.01089696]
["bitfinex","ETHUSD",1730481023999,3.97852,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1730481024194,3.97867,2513.4,2513.0,4.5293]
["bitfinex","ETHUSD",1730481024584,3.97853,2513.5,2513.0,4.5293]
["bitfinex","ETHUSD",1730481025224,3.97839,2513.6,2513.0,4.60887397]
["bitfinex","ETHUSD",1730481025543,3.97815,2513.8,2513.0,4.5293]
["bitfinex","ETHUSD",1730481025904,0.07923717,2514.1,2513.0,4.60886617]
["bitfinex","ETHUSD",1730481026227,0.07923717,2514.1,2513.0,8.46769079]
["bitfinex","ETHUSD",1730481026432,0.07923717,2514.1,2513.0,8.38812462]
["bitfinex","ETHUSD",1730481026626,3.97781,2514.0,2513.0,8.38812462]
["bitfinex","ETHUSD",1730481026927,3.97817,2513.8,2513.0,5.38812462]
["bitfinex","ETHUSD",1730481027092,0.07923717,2513.7,2513.0,4.5293]
["bitfinex","ETHUSD",1730481027291,3.97713,2514.4,2513.0,0.55]
["bitfinex","ETHUSD",1730481027488,1.28031976,2514.7,2512.7,7.95937]
["bitfinex","ETHUSD",1730481027489,3.979,2513.2,2512.7,7.95937]
["bitfinex","ETHUSD",1730481027743,3.97877,2513.4,2512.5,3.98009]
["bitfinex","ETHUSD",1730481027910,3.97877,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730481028232,3.97877,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1730481028389,3.97904,2513.2,2512.7,7.95937]
["bitfinex","ETHUSD",1730481028588,3.97904,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730481028790,3.97869,2513.4,2512.9,4.05904131]
["bitfinex","ETHUSD",1730481029009,3.97844,2513.6,2513.0,4.5293]
["bitfinex","ETHUSD",1730481029638,3.97852,2513.5,2513.0,4.5293]
["bitfinex","ETHUSD",1730481029986,0.07923717,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1730481029987,3.9787,2513.4,2512.8,0.55]
["bitfinex","ETHUSD",1730481030196,3.97884,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730481030393,3.97938,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1730481030624,3.97938,2513.0,2512.4,3.98014]
["bitfinex","ETHUSD",1730481030895,3.97938,2513.0,2511.7,3.98134]
["bitfinex","ETHUSD",1730481030896,3.98008,2512.6,2512.1,3.98063]
["bitfinex","ETHUSD",1730481031132,3.98008,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730481031288,3.98036,2512.4,2511.9,3.98092]
["bitfinex","ETHUSD",1730481031494,3.98013,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1730481032401,0.805848,2513.0,2512.2,3.98048]
["bitfinex","ETHUSD",1730481032602,3.97986,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730481032805,3.97977,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730481032806,3.97977,2512.8,2512.3,4.5304]
["bitfinex","ETHUSD",1730481033117,4.785258,2513.0,2512.5,4.53001]
["bitfinex","ETHUSD",1730481033118,3.97941,2513.0,2512.5,4.53001]
["bitfinex","ETHUSD",1730481033438,0.1,2513.1,2512.7,4.52975]
["bitfinex","ETHUSD",1730481033729,0.1,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730481033730,3.97965,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730481034032,3.97965,2512.8,2512.0,4.53078]
["bitfinex","ETHUSD",1730481034033,3.98009,2512.5,2512.0,4.53078]
["bitfinex","ETHUSD",1730481034528,3.98029,2512.4,2512.0,4.53078]
["bitfinex","ETHUSD",1730481034725,3.98009,2512.5,2512.0,4.53078]
["bitfinex","ETHUSD",1730481034946,0.07923717,2512.6,2512.0,4.53078]
["bitfinex","ETHUSD",1730481035236,3.9801,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730481035402,3.9801,2512.5,2512.0,4.53078]
["bitfinex","ETHUSD",1730481035606,7.96032,2512.5,2512.0,4.53078]
["bitfinex","ETHUSD",1730481035837,3.97995,2512.6,2512.1,3.9807]
["bitfinex","ETHUSD",1730481035991,3.97989,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1730481036196,3.98011,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730481036533,7.96032,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730481036727,3.98011,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730481036929,3.98011,2512.5,2512.0,3.98086]
["bitfinex","ETHUSD",1730481037087,7.96029,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730481037398,3.97994,2512.6,2512.1,4.53062]
["bitfinex","ETHUSD",1730481037612,3.97989,2512.7,2512.1,4.53062]
["bitfinex","ETHUSD",1730481037613,7.95977,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730481037802,0.07923717,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1730481038206,4.05924717,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1730481038457,0.07923717,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1730481038741,0.1,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730481038742,3.97954,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1730481039043,7.9587,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1730481039260,7.9587,2513.0,2512.5,4.53009]
["bitfinex","ETHUSD",1730481039717,3.97949,2512.9,2512.3,4.53027]
["bitfinex","ETHUSD",1730481039903,3.97949,2512.9,2512.4,3.98019]
["bitfinex","ETHUSD",1730481040104,3.97949,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1730481040844,3.9793,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730481041452,3.9793,2513.0,2512.3,3.98027]
["bitfinex","ETHUSD",1730481041453,0.41585372,2513.0,2511.3,1.43388325]
["bitfinex","ETHUSD",1730481041666,0.41585372,2513.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730481041667,3.97994,2512.6,2511.4,3.98175]
["bitfinex","ETHUSD",1730481041947,3.98133,2511.8,2511.3,0.62293674]
["bitfinex","ETHUSD",1730481042147,3.98133,2511.8,2511.3,4.60481674]
["bitfinex","ETHUSD",1730481042350,3.98121,2511.8,2511.3,0.62293674]
["bitfinex","ETHUSD",1730481042515,7.96256,2511.8,2511.3,0.62293674]
["bitfinex","ETHUSD",1730481042718,3.98121,2511.8,2511.3,4.60492674]
["bitfinex","ETHUSD",1730481043436,3.98121,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1730481044305,3.98121,2511.8,2511.3,4.60492674]
["bitfinex","ETHUSD",1730481044306,3.98152,2511.6,2511.3,0.62293674]
["bitfinex","ETHUSD",1730481044506,3.98152,2511.6,2510.0,0.41515195]
["bitfinex","ETHUSD",1730481044507,7.66236179,2511.6,2510.0,0.41515195]
["bitfinex","ETHUSD",1730481044739,3.98321,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730481044947,3.98305,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1730481045660,7.96611,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1730481045874,3.98313,2510.6,2510.2,0.398381]
["bitfinex","ETHUSD",1730481046073,3.98305,2510.7,2510.2,0.398381]
["bitfinex","ETHUSD",1730481046235,3.98327,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1730481046555,7.96669,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1730481046943,7.96663,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1730481047349,3.98327,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1730481047550,3.98327,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730481048660,3.0,2511.3,2510.3,0.55]
["bitfinex","ETHUSD",1730481048661,3.98283,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1730481048978,3.98283,2510.8,2510.1,0.55]
["bitfinex","ETHUSD",1730481048979,4.06206717,2510.8,2510.1,0.55]
["bitfinex","ETHUSD",1730481049264,3.98247,2511.0,2509.9,3.55]
["bitfinex","ETHUSD",1730481049565,3.98328,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730481050061,3.9833,2510.5,2510.0,4.53401]
["bitfinex","ETHUSD",1730481050270,3.9833,2510.5,2509.8,0.41198959]
["bitfinex","ETHUSD",1730481050426,3.9833,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1730481050840,7.96667,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1730481051265,3.9833,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1730481051467,3.98344,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730481051969,3.98342,2510.4,2509.9,3.55]
["bitfinex","ETHUSD",1730481052128,3.98361,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1730481052325,3.98338,2510.5,2509.9,4.53413]
["bitfinex","ETHUSD",1730481052570,3.98351,2510.4,2509.9,4.53413]
["bitfinex","ETHUSD",1730481053072,0.3,2511.2,2510.4,0.55]
["bitfinex","ETHUSD",1730481053279,0.3,2511.2,2509.9,0.851837]
["bitfinex","ETHUSD",1730481053280,3.98195,2511.4,2510.6,4.533]
["bitfinex","ETHUSD",1730481053481,5.27411225,2512.1,2510.9,0.55]
["bitfinex","ETHUSD",1730481053482,4.06123717,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1730481053644,3.98238,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1730481053969,3.98238,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1730481053970,3.98238,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1730481054168,3.98122,2511.8,2510.2,3.0]
["bitfinex","ETHUSD",1730481054169,3.98281,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1730481054473,3.98334,2510.5,2509.9,0.851837]
["bitfinex","ETHUSD",1730481054628,3.9832,2510.6,2510.0,3.98398]
["bitfinex","ETHUSD",1730481054954,3.98319,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1730481055329,3.98319,2510.6,2510.0,3.98398]
["bitfinex","ETHUSD",1730481055531,3.98319,2510.6,2510.0,7.96789]
["bitfinex","ETHUSD",1730481055849,4.06242717,2510.6,2510.2,4.53373]
["bitfinex","ETHUSD",1730481056061,3.98319,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1730481056417,3.98319,2510.6,2510.1,4.53385]
["bitfinex","ETHUSD",1730481056737,7.96642,2510.6,2510.1,4.53385]
["bitfinex","ETHUSD",1730481056980,3.98319,2510.6,2510.1,4.53385]
["bitfinex","ETHUSD",1730481057132,7.96644,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1730481057455,3.98319,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1730481057655,3.98329,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730481058172,0.07923717,2510.4,2509.1,4.75494801]
["bitfinex","ETHUSD",1730481058388,3.98423,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730481058874,0.07923717,2510.1,2509.5,3.98477]
["bitfinex","ETHUSD",1730481058875,3.98407,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1730481059069,3.98407,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1730481059247,0.07923717,2509.9,2509.2,0.41167287]
["bitfinex","ETHUSD",1730481059450,0.07923717,2509.9,2509.2,3.98525]
["bitfinex","ETHUSD",1730481059451,3.98425,2509.9,2509.2,3.98525]
["bitfinex","ETHUSD",1730481059654,3.98454,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1730481060211,0.07923717,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730481060477,3.98463,2509.7,2509.1,7.97083]
["bitfinex","ETHUSD",1730481060634,0.07923717,2509.7,2509.1,3.98541]
["bitfinex","ETHUSD",1730481060980,0.07923717,2509.7,2508.6,3.62353539]
["bitfinex","ETHUSD",1730481061169,3.98454,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1730481061371,3.98454,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1730481061534,7.96916,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1730481061734,3.98454,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1730481061975,0.07923717,2509.6,2509.2,4.53531]
["bitfinex","ETHUSD",1730481062131,0.48561489,2509.6,2509.0,0.55]
["bitfinex","ETHUSD",1730481062338,0.48561489,2509.6,2508.6,3.62353539]
["bitfinex","ETHUSD",1730481062339,3.98558,2509.1,2508.6,4.60969539]
["bitfinex","ETHUSD",1730481062565,3.98543,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1730481062746,3.98514,2509.4,2508.8,0.07971258]
["bitfinex","ETHUSD",1730481062747,3.98513,2509.4,2508.8,0.07971258]
["bitfinex","ETHUSD",1730481063078,0.07923717,2509.3,2508.9,3.98576]
["bitfinex","ETHUSD",1730481063237,0.07923717,2509.3,2508.6,3.98616]
["bitfinex","ETHUSD",1730481063571,4.06447717,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1730481064086,3.98479,2509.6,2508.9,0.07971036]
["bitfinex","ETHUSD",1730481064383,3.98446,2509.8,2509.1,7.97077]
["bitfinex","ETHUSD",1730481064550,0.07923717,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730481064734,5.20009602,2510.7,2508.6,0.41077999]
["bitfinex","ETHUSD",1730481064735,4.779935,2510.5,2509.4,0.07969717]
["bitfinex","ETHUSD",1730481064932,3.98366,2510.3,2509.8,0.55]
["bitfinex","ETHUSD",1730481065139,3.98328,2510.5,2510.0,0.55]
["bitfinex","ETHUSD",1730481065333,0.07923717,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730481065642,4.06266717,2510.4,2509.9,4.5342]
["bitfinex","ETHUSD",1730481065847,0.07923717,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730481066188,3.98277,2510.9,2510.4,4.53333]
["bitfinex","ETHUSD",1730481066470,3.98241,2511.1,2510.3,3.98349]
["bitfinex","ETHUSD",1730481066471,0.07923717,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1730481066686,0.07923717,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730481066837,0.07923717,2510.9,2510.4,4.53341]
["bitfinex","ETHUSD",1730481066838,0.47748517,2510.9,2510.4,4.53341]
["bitfinex","ETHUSD",1730481067168,3.98334,2510.5,2509.6,0.55]
["bitfinex","ETHUSD",1730481067370,3.98292,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1730481067575,0.07923717,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1730481067790,3.98329,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730481068007,3.98397,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1730481068301,3.98438,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1730481068445,4.65765735,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730481068647,4.65765735,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1730481068648,3.98438,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1730481068970,4.06348717,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1730481069355,3.98447,2509.8,2509.3,3.98504]
["bitfinex","ETHUSD",1730481069557,0.07923717,2509.9,2509.3,3.98504]
["bitfinex","ETHUSD",1730481069790,0.07923717,2509.9,2509.4,4.53492]
["bitfinex","ETHUSD",1730481069948,4.06347717,2509.9,2509.4,0.55]
["bitfinex","ETHUSD",1730481070152,4.06347717,2509.9,2509.4,4.53501]
["bitfinex","ETHUSD",1730481070657,4.06347717,2509.9,2509.4,0.55]
["bitfinex","ETHUSD",1730481070658,4.86823789,2509.9,2509.4,0.55]
["bitfinex","ETHUSD",1730481070864,4.86823789,2509.9,2509.4,4.53501]
["bitfinex","ETHUSD",1730481071173,0.07923717,2509.9,2509.5,3.98473]
["bitfinex","ETHUSD",1730481071512,0.07923717,2510.0,2509.6,4.53467]
["bitfinex","ETHUSD",1730481071646,0.07923717,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730481072450,3.98335,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730481072749,1.58573717,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730481072949,2.18721964,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730481073188,1.5065,2510.6,2510.2,4.53361]
["bitfinex","ETHUSD",1730481073358,1.5065,2510.6,2510.4,4.53334]
["bitfinex","ETHUSD",1730481073559,5.56820717,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730481073761,5.48897,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730481073976,0.07923717,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1730481074175,0.07923717,2511.2,2510.7,8.51571]
["bitfinex","ETHUSD",1730481074176,4.06141717,2511.2,2510.7,8.51571]
["bitfinex","ETHUSD",1730481074484,3.98246,2511.1,2510.6,0.55]
["bitfinex","ETHUSD",1730481074689,7.96492,2511.1,2510.6,4.53303]
["bitfinex","ETHUSD",1730481074849,3.98246,2511.1,2510.6,4.5331]
["bitfinex","ETHUSD",1730481075049,4.06165717,2511.1,2510.6,4.5331]
["bitfinex","ETHUSD",1730481075255,3.98208,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1730481075456,0.07923717,2511.2,2510.9,4.53262]
["bitfinex","ETHUSD",1730481075767,0.07923717,2511.2,2510.3,4.75494801]
["bitfinex","ETHUSD",1730481075768,3.98248,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1730481075976,4.38830172,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1730481076190,3.98234,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1730481076565,0.07923717,2511.1,2510.0,4.75494801]
["bitfinex","ETHUSD",1730481076895,1.4435,2510.7,2509.5,1.4602]
["bitfinex","ETHUSD",1730481077064,3.98415,2510.0,2509.5,3.98473]
["bitfinex","ETHUSD",1730481077260,7.96823,2510.0,2509.5,3.98473]
["bitfinex","ETHUSD",1730481077601,3.98342,2510.4,2509.7,3.98443]
["bitfinex","ETHUSD",1730481077602,3.98383,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1730481077761,0.07923717,2510.1,2509.8,3.98435]
["bitfinex","ETHUSD",1730481078499,0.07923717,2510.1,2509.7,3.98443]
["bitfinex","ETHUSD",1730481079062,0.07923717,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730481079678,4.06281717,2510.3,2509.8,4.53422]
["bitfinex","ETHUSD",1730481079874,0.07923717,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730481080076,3.9832,2510.6,2510.0,0.55]
["bitfinex","ETHUSD",1730481080304,0.07923717,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1730481080503,0.07923717,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1730481080707,5.4265,2510.7,2509.8,3.98436]
["bitfinex","ETHUSD",1730481080708,1.4435,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730481081008,1.4435,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1730481081009,5.42648,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1730481081209,1.4435,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730481081720,0.07923717,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730481081925,3.98154,2511.6,2510.9,3.98254]
["bitfinex","ETHUSD",1730481081926,4.06100717,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1730481082215,4.06100717,2511.5,2511.0,0.55]
["bitfinex","ETHUSD",1730481082375,4.06100717,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1730481082935,1.4956,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1730481083148,0.07923717,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1730481083432,3.9813,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1730481083596,5.47646,2512.1,2511.4,1.48103202]
["bitfinex","ETHUSD",1730481083796,3.98051,2512.3,2511.9,0.55]
["bitfinex","ETHUSD",1730481084044,1.48923717,2512.4,2511.9,4.53096]
["bitfinex","ETHUSD",1730481084329,0.07923717,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730481084532,0.1,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1730481084693,0.1,2512.7,2512.3,4.53035]
["bitfinex","ETHUSD",1730481085026,3.98005,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1730481085237,0.07923717,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1730481085474,4.07989,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1730481085475,0.1,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730481085727,0.1,2512.7,2512.2,0.07960403]
["bitfinex","ETHUSD",1730481085728,0.1,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1730481085910,0.1,2512.7,2512.6,4.52994]
["bitfinex","ETHUSD",1730481087243,0.1,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1730481087523,0.1,2512.7,2512.4,4.53024]
["bitfinex","ETHUSD",1730481088040,0.1,2512.7,2512.6,4.52994]
["bitfinex","ETHUSD",1730481092714,0.1,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730481092911,0.1,2513.1,2513.0,12.90108371]
["bitfinex","ETHUSD",1730481093112,0.1,2513.1,2513.0,14.19422246]
["bitfinex","ETHUSD",1730481093522,0.07923717,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730481093714,5.39809,2514.4,2513.9,4.52786]
["bitfinex","ETHUSD",1730481093913,5.39809,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1730481093914,1.4209,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1730481094112,4.05618717,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730481094861,0.07923717,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730481095019,3.97695,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730481095443,4.05618717,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730481095849,4.05618717,2514.5,2513.9,0.55]
["bitfinex","ETHUSD",1730481095850,3.97712,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1730481096151,4.05649717,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1730481096356,8.03382717,2514.3,2513.7,4.52809]
["bitfinex","ETHUSD",1730481096658,4.38276572,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730481096865,4.46200289,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1730481097070,0.48487289,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1730481097363,9.37433,2514.7,2514.1,3.97749]
["bitfinex","ETHUSD",1730481097518,0.07923717,2514.6,2514.1,4.52749]
["bitfinex","ETHUSD",1730481097717,4.05603717,2514.6,2514.1,4.52749]
["bitfinex","ETHUSD",1730481098163,5.39761,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730481098461,5.39761,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730481098662,5.39761,2514.7,2514.3,4.52724]
["bitfinex","ETHUSD",1730481098873,1.4375,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1730481099172,3.97647,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730481099342,3.97638,2514.9,2514.4,4.52701]
["bitfinex","ETHUSD",1730481099536,3.97646,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730481099744,1.51673717,2515.0,2514.2,0.55]
["bitfinex","ETHUSD",1730481099745,4.05588717,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730481100054,8.03265717,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730481100241,3.97686,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730481100436,3.97665,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730481100840,3.97677,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730481101037,3.97537825,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730481101525,3.97665,2514.7,2514.2,4.52739]
["bitfinex","ETHUSD",1730481101526,7.95338,2514.7,2514.2,4.52739]
["bitfinex","ETHUSD",1730481101728,7.95338,2514.7,2513.9,8.29222246]
["bitfinex","ETHUSD",1730481101729,3.9768,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1730481102162,3.9768,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730481102742,3.97694,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1730481102975,3.97759,2514.1,2513.7,3.97808]
["bitfinex","ETHUSD",1730481103175,7.95524,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730481103468,3.97759,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730481103656,0.07923717,2514.2,2513.5,5.41043]
["bitfinex","ETHUSD",1730481103965,3.97797,2513.9,2513.3,3.97869]
["bitfinex","ETHUSD",1730481104163,8.03518717,2513.9,2513.4,3.97863]
["bitfinex","ETHUSD",1730481104370,7.95595,2513.9,2513.4,3.97863]
["bitfinex","ETHUSD",1730481104579,5.47218,2514.3,2513.4,3.97859]
["bitfinex","ETHUSD",1730481104580,3.97772,2514.0,2513.4,3.97859]
["bitfinex","ETHUSD",1730481104867,5.47222,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1730481105371,1.4949,2514.3,2513.8,0.62955128]
["bitfinex","ETHUSD",1730481105540,9.52792717,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730481105868,5.47179,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730481106257,4.05626717,2514.5,2514.0,4.52771]
["bitfinex","ETHUSD",1730481106433,3.97703,2514.5,2514.0,4.52771]
["bitfinex","ETHUSD",1730481106871,5.47168,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730481107366,4.05585717,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730481107569,3.97592,2515.2,2514.5,0.55]
["bitfinex","ETHUSD",1730481107745,3.97592,2515.2,2514.7,4.52654]
["bitfinex","ETHUSD",1730481107746,0.07923717,2515.1,2514.7,4.52654]
["bitfinex","ETHUSD",1730481107932,4.05515717,2515.2,2514.7,4.52654]
["bitfinex","ETHUSD",1730481108265,3.97639,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730481108762,3.97616,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730481108968,3.97589,2515.2,2514.6,4.52665]
["bitfinex","ETHUSD",1730481109127,1.5139184,2515.3,2514.6,4.52665]
["bitfinex","ETHUSD",1730481109128,1.5139184,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730481109332,3.97598,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730481110067,0.0031184,2515.3,2514.4,3.97696]
["bitfinex","ETHUSD",1730481110244,3.97672,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730481110441,3.97704,2514.5,2513.9,5.49036]
["bitfinex","ETHUSD",1730481110748,3.97704,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1730481111048,5.36874,2515.0,2514.2,5.27478209]
["bitfinex","ETHUSD",1730481111366,3.9763,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1730481111679,3.9763,2514.9,2514.4,7.95418]
["bitfinex","ETHUSD",1730481111970,3.97608,2515.1,2514.2,5.27478209]
["bitfinex","ETHUSD",1730481111971,3.97599,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730481112136,3.9788784,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730481112137,0.07923717,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730481112332,0.0031184,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730481112333,0.0031184,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730481112534,0.0031184,2515.3,2515.1,4.52597]
["bitfinex","ETHUSD",1730481112759,0.0031184,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730481113362,0.0031184,2515.3,2515.1,4.52596]
["bitfinex","ETHUSD",1730481113982,0.0031184,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730481114367,0.0031184,2515.3,2515.1,4.52598]
["bitfinex","ETHUSD",1730481114550,0.0031184,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730481115043,3.97612,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730481115244,3.97591,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730481115444,3.97599,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730481115642,3.9788584,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1730481115931,3.9788584,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730481116165,3.9759,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730481116545,3.9788584,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730481117044,3.9788584,2515.3,2514.8,1.002659]
["bitfinex","ETHUSD",1730481117248,3.9788584,2515.3,2515.2,4.52582]
["bitfinex","ETHUSD",1730481117249,0.0031184,2515.3,2515.2,4.52582]
["bitfinex","ETHUSD",1730481117466,0.0031184,2515.3,2515.2,9.00011763]
["bitfinex","ETHUSD",1730481117672,1.4251,2516.2,2515.3,0.55]
["bitfinex","ETHUSD",1730481117844,1.4251,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730481118048,4.05341717,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730481118683,3.97442,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730481118951,3.97456,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730481119269,4.05396717,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730481119690,3.97456,2516.0,2515.5,0.62949839]
["bitfinex","ETHUSD",1730481119975,3.97475,2515.9,2515.5,4.52534]
["bitfinex","ETHUSD",1730481120147,3.97456,2516.0,2515.5,4.52525]
["bitfinex","ETHUSD",1730481120350,3.97456,2516.0,2515.5,8.50052]
["bitfinex","ETHUSD",1730481120684,3.97457,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1730481120883,4.05403717,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730481121090,0.07923717,2515.9,2515.5,4.52528]
["bitfinex","ETHUSD",1730481121373,1.4251,2516.5,2515.5,4.52528]
["bitfinex","ETHUSD",1730481121374,3.97408,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1730481121578,3.97418,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730481121781,4.05331717,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1730481121782,1.4251,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1730481121991,1.4251,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730481121992,3.97378,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730481122274,3.97419,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730481122481,0.47661517,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730481122652,4.45038517,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730481122860,1.4251,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730481123040,3.97356,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730481123249,3.97323,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730481123475,3.97323,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1730481123476,4.05257717,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730481123679,3.97323,2516.9,2516.4,4.52383]
["bitfinex","ETHUSD",1730481124044,3.97323,2516.9,2516.4,8.49766]
["bitfinex","ETHUSD",1730481124242,3.97323,2516.9,2516.5,0.07946911]
["bitfinex","ETHUSD",1730481124461,3.97258,2517.3,2516.6,0.55]
["bitfinex","ETHUSD",1730481124678,3.97284,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730481124884,3.97284,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1730481124885,3.97321,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730481125043,0.07923717,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730481125242,1.3746,2517.7,2516.8,0.55]
["bitfinex","ETHUSD",1730481125243,7.94544,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730481125491,3.97238,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1730481125864,3.97269,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730481126181,4.05215717,2517.1,2516.5,4.52374]
["bitfinex","ETHUSD",1730481126384,4.05215717,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730481126385,3.97308,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730481126675,3.97308,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730481126877,3.97308,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730481127084,3.97284,2517.1,2516.7,4.52345]
["bitfinex","ETHUSD",1730481127268,1.4184,2517.3,2516.7,4.52345]
["bitfinex","ETHUSD",1730481127269,0.07923717,2517.2,2516.7,4.52345]
["bitfinex","ETHUSD",1730481127593,0.07923717,2517.2,2516.5,3.97363]
["bitfinex","ETHUSD",1730481127594,5.39103,2517.3,2516.9,4.52308]
["bitfinex","ETHUSD",1730481127748,1.5184,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1730481127970,1.5184,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730481127971,0.1,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730481128708,0.1,2517.6,2517.5,8.90779]
["bitfinex","ETHUSD",1730481128998,0.1233121,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730481129198,3.97033,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1730481129363,3.97033,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730481130101,3.97101,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730481130288,3.97135,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730481130969,3.97103,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730481131163,3.97117,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730481131368,3.97098,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730481131900,3.97041,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1730481132093,8.35499,2519.0,2518.1,4.52122]
["bitfinex","ETHUSD",1730481132094,3.97018,2518.8,2518.1,4.52122]
["bitfinex","ETHUSD",1730481132397,3.97018,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1730481132710,3.97018,2518.8,2518.2,4.52095]
["bitfinex","ETHUSD",1730481132917,3.97018,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1730481133482,1.3851,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1730481133483,3.96992,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1730481133678,3.96992,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730481133882,3.96962,2519.2,2518.7,4.04967967]
["bitfinex","ETHUSD",1730481134182,0.1,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1730481134414,0.1,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1730481134714,0.1,2519.6,2519.3,0.07937799]
["bitfinex","ETHUSD",1730481134715,0.1,2519.6,2519.5,0.62937778]
["bitfinex","ETHUSD",1730481134914,0.1,2519.6,2519.5,4.51904]
["bitfinex","ETHUSD",1730481135116,0.1,2519.6,2519.5,6.80894997]
["bitfinex","ETHUSD",1730481135279,4.0911721,2520.3,2519.8,0.55]
["bitfinex","ETHUSD",1730481135482,3.96801,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1730481135800,4.0912221,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730481136007,0.1233121,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730481136324,0.1233121,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730481136527,0.1233121,2520.3,2520.2,2.0141]
["bitfinex","ETHUSD",1730481136680,0.1233121,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1730481137024,4.0910921,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1730481137224,0.1233121,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1730481137422,0.1233121,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730481137648,0.1233121,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1730481137789,4.0910921,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1730481138093,4.90488903,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1730481138297,4.0910921,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1730481139254,0.1233121,2520.3,2519.8,1.4641]
["bitfinex","ETHUSD",1730481139401,3.96856,2519.8,2519.7,0.05951637]
["bitfinex","ETHUSD",1730481139620,0.1233121,2520.3,2519.7,0.05951637]
["bitfinex","ETHUSD",1730481139834,0.1233121,2520.3,2519.8,7.93695]
["bitfinex","ETHUSD",1730481139835,4.0911721,2520.3,2519.8,7.93695]
["bitfinex","ETHUSD",1730481139982,0.1233121,2520.3,2519.9,2.38310204]
["bitfinex","ETHUSD",1730481140185,0.1233121,2520.3,2520.2,5.47203]
["bitfinex","ETHUSD",1730481140390,0.1233121,2520.3,2520.2,5.55136607]
["bitfinex","ETHUSD",1730481140584,3.96693,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1730481140825,3.96693,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1730481140997,7.93389,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1730481141197,3.96693,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1730481141737,3.96707,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1730481142019,3.96731,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1730481142382,3.96792,2520.3,2519.9,1.4028]
["bitfinex","ETHUSD",1730481142588,3.96772,2520.4,2520.0,0.07935371]
["bitfinex","ETHUSD",1730481142785,1.4967,2521.1,2519.9,1.4028]
["bitfinex","ETHUSD",1730481143040,3.96756,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730481143283,3.96762,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730481143488,3.96762,2520.4,2519.9,1.4028]
["bitfinex","ETHUSD",1730481143489,3.96785,2520.3,2519.9,1.4028]
["bitfinex","ETHUSD",1730481143722,3.96811,2520.1,2519.9,1.4028]
["bitfinex","ETHUSD",1730481143898,3.96811,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1730481143899,3.96811,2520.1,2519.6,1.4232]
["bitfinex","ETHUSD",1730481144102,3.96801,2520.2,2519.7,4.04807035]
["bitfinex","ETHUSD",1730481144308,3.96801,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730481144509,4.761218,2520.4,2519.9,4.04767878]
["bitfinex","ETHUSD",1730481144714,7.93568,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730481144919,3.96778,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1730481145224,3.96812,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1730481145402,3.96759,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1730481145800,3.96759,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730481145801,3.96824,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1730481146400,3.96818,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1730481146626,4.5019,2520.8,2519.0,3.96975]
["bitfinex","ETHUSD",1730481146627,3.96872,2519.7,2519.1,1.4232]
["bitfinex","ETHUSD",1730481146833,3.96844,2519.9,2519.1,1.4232]
["bitfinex","ETHUSD",1730481147152,3.96844,2519.9,2518.8,1.48273406]
["bitfinex","ETHUSD",1730481147153,3.96959,2519.2,2518.8,1.48273406]
["bitfinex","ETHUSD",1730481147355,3.96979,2519.1,2518.8,1.48273406]
["bitfinex","ETHUSD",1730481147529,3.96998,2518.9,2518.8,0.05953406]
["bitfinex","ETHUSD",1730481148435,3.96977,2519.1,2518.8,0.05953406]
["bitfinex","ETHUSD",1730481148600,3.96998,2518.9,2518.8,0.05953406]
["bitfinex","ETHUSD",1730481148806,4.04921717,2518.9,2518.8,0.05953406]
["bitfinex","ETHUSD",1730481149158,9.22695848,2519.8,2518.8,0.05953406]
["bitfinex","ETHUSD",1730481149159,3.969,2519.6,2519.1,3.96952]
["bitfinex","ETHUSD",1730481149302,0.07923717,2520.0,2519.2,3.96941]
["bitfinex","ETHUSD",1730481149503,7.93739,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1730481149737,1.5048,2520.2,2519.1,5.45995]
["bitfinex","ETHUSD",1730481149738,5.47276,2520.2,2519.1,5.45995]
["bitfinex","ETHUSD",1730481150039,3.96866,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730481150206,3.96873,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1730481150403,3.96902,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1730481150613,3.96828,2520.0,2519.2,0.55]
["bitfinex","ETHUSD",1730481150614,0.07923717,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730481150818,3.9685,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730481151017,3.9685,2519.9,2519.3,0.07938021]
["bitfinex","ETHUSD",1730481151018,3.96878,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1730481151219,0.88084589,2519.9,2519.2,0.55]
["bitfinex","ETHUSD",1730481151429,3.96913,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1730481151658,0.07923717,2519.9,2519.0,0.55]
["bitfinex","ETHUSD",1730481151659,3.96872,2519.7,2519.0,0.55]
["bitfinex","ETHUSD",1730481151856,3.96872,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730481151857,3.96881,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730481152012,7.93768,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730481152317,3.9686,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730481152821,3.96881,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1730481153132,3.96927,2519.4,2518.9,0.55]
["bitfinex","ETHUSD",1730481153331,3.96927,2519.4,2518.9,4.51991]
["bitfinex","ETHUSD",1730481153537,7.52984742,2519.4,2518.9,4.51991]
["bitfinex","ETHUSD",1730481153851,3.56054742,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1730481154017,4.04820717,2519.6,2519.1,0.62938361]
["bitfinex","ETHUSD",1730481154228,4.04820717,2519.6,2519.1,4.59894361]
["bitfinex","ETHUSD",1730481154229,3.96897,2519.6,2519.1,4.59894361]
["bitfinex","ETHUSD",1730481154449,3.96897,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1730481155496,1.95408984,2522.2,2519.4,0.12]
["bitfinex","ETHUSD",1730481155649,3.96573,2521.6,2521.0,0.55]
["bitfinex","ETHUSD",1730481155848,1.3717,2521.8,2521.0,0.55]
["bitfinex","ETHUSD",1730481155849,0.17923717,2521.7,2521.0,0.55]
["bitfinex","ETHUSD",1730481156260,3.96585,2521.6,2521.0,0.55]
["bitfinex","ETHUSD",1730481156546,4.14495717,2521.7,2520.8,0.55]
["bitfinex","ETHUSD",1730481156547,0.07923717,2521.5,2520.8,0.55]
["bitfinex","ETHUSD",1730481156869,0.1,2521.7,2520.8,0.55]
["bitfinex","ETHUSD",1730481156870,0.1,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1730481157066,0.17923717,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1730481157271,0.1,2521.7,2521.5,5.25823848]
["bitfinex","ETHUSD",1730481157470,0.1,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1730481158280,1.5408,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1730481158713,0.1,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1730481158922,0.1,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730481159224,0.1,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1730481159721,0.1,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1730481159907,0.1,2521.7,2521.2,4.51635]
["bitfinex","ETHUSD",1730481160103,0.1,2521.7,2521.2,4.5956666]
["bitfinex","ETHUSD",1730481160310,0.1,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730481160524,0.1,2521.7,2521.5,5.25823848]
["bitfinex","ETHUSD",1730481160729,0.1,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1730481161226,0.1,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730481161391,0.1,2521.7,2521.4,4.51602]
["bitfinex","ETHUSD",1730481161888,0.1,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730481162084,0.1,2521.7,2521.6,4.51573]
["bitfinex","ETHUSD",1730481163400,0.1,2521.7,2521.6,6.01173]
["bitfinex","ETHUSD",1730481163598,1.451,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1730481163599,0.07923717,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1730481164818,0.07923717,2522.6,2522.2,4.51466]
["bitfinex","ETHUSD",1730481165127,0.07923717,2522.6,2522.2,4.51479]
["bitfinex","ETHUSD",1730481165635,0.07923717,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1730481165837,0.5445921,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1730481166144,3.5445921,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1730481166633,3.5445921,2522.6,2521.9,3.96514]
["bitfinex","ETHUSD",1730481166634,0.5445921,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1730481166836,3.96466,2522.3,2521.5,9.22407848]
["bitfinex","ETHUSD",1730481167039,3.96466,2522.3,2521.5,9.22404848]
["bitfinex","ETHUSD",1730481167040,0.07923717,2522.2,2521.5,9.22404848]
["bitfinex","ETHUSD",1730481167200,4.44843689,2522.2,2521.5,9.22404848]
["bitfinex","ETHUSD",1730481167535,5.41595,2522.1,2521.5,5.25823848]
["bitfinex","ETHUSD",1730481167722,3.9654,2521.9,2521.1,9.22471848]
["bitfinex","ETHUSD",1730481168033,0.07923717,2521.8,2521.1,13.19110848]
["bitfinex","ETHUSD",1730481168235,0.07923717,2521.8,2521.1,9.22466848]
["bitfinex","ETHUSD",1730481168429,0.88021189,2521.8,2521.1,9.22466848]
["bitfinex","ETHUSD",1730481168642,0.88021189,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1730481168801,0.07923717,2521.9,2521.4,3.96592]
["bitfinex","ETHUSD",1730481169104,4.451,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1730481169304,0.07923717,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1730481169508,0.07923717,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730481170200,0.07923717,2522.4,2522.1,4.51491]
["bitfinex","ETHUSD",1730481170399,0.07923717,2522.7,2522.1,2.0157]
["bitfinex","ETHUSD",1730481170631,0.07923717,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1730481170841,0.07923717,2522.7,2522.3,9.77284848]
["bitfinex","ETHUSD",1730481171024,0.1233121,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730481171417,0.1233121,2522.8,2522.5,4.51422]
["bitfinex","ETHUSD",1730481171618,0.1233121,2522.8,2522.6,3.96407]
["bitfinex","ETHUSD",1730481171823,0.20254927,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730481172127,0.20254927,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1730481172339,0.07923717,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1730481172644,0.07923717,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1730481172804,4.04336717,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1730481173211,4.04336717,2522.7,2522.1,4.51494]
["bitfinex","ETHUSD",1730481173946,0.07923717,2522.7,2522.1,4.51486]
["bitfinex","ETHUSD",1730481174522,1.0411181,2522.7,2521.7,9.22372848]
["bitfinex","ETHUSD",1730481174713,1.4018,2522.6,2521.7,9.22372848]
["bitfinex","ETHUSD",1730481175042,0.07923717,2522.5,2521.5,4.02537069]
["bitfinex","ETHUSD",1730481175343,1.4209,2522.1,2521.5,4.02535069]
["bitfinex","ETHUSD",1730481175546,4.97949417,2522.0,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481175724,4.04442717,2522.0,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481176149,8.00961717,2522.0,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481176332,3.96535,2521.9,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481176650,0.07923717,2521.8,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481176903,0.88023289,2521.8,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481177052,0.07923717,2521.8,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481177344,0.07923717,2521.8,2521.5,4.02531069]
["bitfinex","ETHUSD",1730481177525,0.07923717,2521.9,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481177707,0.07923717,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1730481178645,0.07923717,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1730481178944,0.07923717,2522.0,2521.6,4.51571]
["bitfinex","ETHUSD",1730481180045,0.07923717,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1730481180251,1.4209,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1730481180252,0.07923717,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1730481180413,0.07923717,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1730481180626,0.07923717,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730481180827,0.07923717,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1730481181031,0.07923717,2522.7,2522.2,4.51463]
["bitfinex","ETHUSD",1730481181342,0.07923717,2522.7,2521.7,0.55]
["bitfinex","ETHUSD",1730481181343,3.96457,2522.4,2521.7,0.55]
["bitfinex","ETHUSD",1730481181670,1.91559417,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1730481181980,4.0871921,2522.8,2521.7,4.51553]
["bitfinex","ETHUSD",1730481181981,1.51913717,2522.7,2521.7,4.51553]
["bitfinex","ETHUSD",1730481182156,1.51913717,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1730481182157,1.4399,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1730481182338,0.20254927,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1730481182339,0.07923717,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730481182548,0.07923717,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1730481182867,0.20254927,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730481183665,0.20254927,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1730481184678,0.1233121,2522.8,2522.4,0.07928858]
["bitfinex","ETHUSD",1730481184839,0.1233121,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730481185174,0.1233121,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1730481185532,0.1233121,2522.8,2522.7,4.514]
["bitfinex","ETHUSD",1730481185730,0.1233121,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1730481185941,0.1233121,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1730481186166,0.1233121,2522.8,2521.9,5.30923]
["bitfinex","ETHUSD",1730481186362,5.43278,2522.7,2522.0,3.96502]
["bitfinex","ETHUSD",1730481186635,5.43278,2522.7,2521.9,5.30923]
["bitfinex","ETHUSD",1730481186636,0.07923717,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730481186836,0.07923717,2522.6,2522.0,0.07929168]
["bitfinex","ETHUSD",1730481187153,2.42068621,2522.7,2522.3,3.96457]
["bitfinex","ETHUSD",1730481187331,0.07923717,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730481187735,4.04341717,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1730481187960,5.09854772,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1730481188534,5.09854772,2522.6,2521.9,1.3441]
["bitfinex","ETHUSD",1730481188761,5.09854772,2522.6,2522.0,3.96508]
["bitfinex","ETHUSD",1730481188762,5.09857772,2522.6,2522.0,3.96508]
["bitfinex","ETHUSD",1730481189077,5.09857772,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1730481189263,3.96434,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730481189448,4.04378717,2522.4,2521.8,4.51534]
["bitfinex","ETHUSD",1730481189799,0.07923717,2522.4,2521.6,1.4125]
["bitfinex","ETHUSD",1730481189968,0.07923717,2522.4,2521.5,4.02526069]
["bitfinex","ETHUSD",1730481189969,3.96525,2522.0,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481190280,0.07923717,2521.9,2521.5,4.02534069]
["bitfinex","ETHUSD",1730481190436,0.1233121,2522.8,2521.8,3.9653]
["bitfinex","ETHUSD",1730481190635,0.1233121,2522.8,2521.9,3.96519]
["bitfinex","ETHUSD",1730481190636,3.96427,2522.6,2521.9,3.96519]
["bitfinex","ETHUSD",1730481190865,4.04357717,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1730481191477,4.04357717,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730481191478,0.07923717,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730481191776,4.04364717,2522.5,2521.8,0.55]
["bitfinex","ETHUSD",1730481191936,0.07923717,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730481192136,0.70685808,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1730481192435,0.70685808,2522.5,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481192436,0.70685808,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1730481192637,3.96475,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1730481192869,0.07923717,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1730481193176,0.07923717,2522.2,2521.5,0.05948069]
["bitfinex","ETHUSD",1730481193336,4.59260689,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1730481193675,0.62772689,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1730481193884,3.96519,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1730481194085,0.07923717,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730481194376,0.54848972,2522.2,2521.2,1.3889]
["bitfinex","ETHUSD",1730481194377,0.07923717,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730481194568,0.07923717,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730481194960,0.07923717,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1730481195158,3.96541,2521.9,2521.2,5.35516]
["bitfinex","ETHUSD",1730481195340,0.07923717,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1730481195754,0.07923717,2521.8,2521.2,5.35524]
["bitfinex","ETHUSD",1730481195755,1.49433717,2521.8,2521.2,5.35524]
["bitfinex","ETHUSD",1730481195951,1.49433717,2521.8,2521.2,1.3889]
["bitfinex","ETHUSD",1730481196195,1.49433717,2521.8,2521.1,3.96642]
["bitfinex","ETHUSD",1730481196196,3.96559,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1730481196489,0.07923717,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730481196674,0.07923717,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730481197065,4.04498717,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730481197260,4.04498717,2521.6,2520.9,3.96681]
["bitfinex","ETHUSD",1730481197261,3.96598,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1730481197461,0.07923717,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730481197662,4.90812172,2521.7,2520.9,3.96681]
["bitfinex","ETHUSD",1730481197663,4.04505717,2521.6,2520.9,3.96681]
["bitfinex","ETHUSD",1730481197886,4.86125789,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1730481198198,4.86125789,2521.5,2520.7,3.96704]
["bitfinex","ETHUSD",1730481198199,3.96668,2521.0,2520.4,0.4127807]
["bitfinex","ETHUSD",1730481198404,3.96668,2521.0,2520.2,3.96785]
["bitfinex","ETHUSD",1730481198405,1.3664,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1730481198583,1.3664,2520.8,2520.0,3.96819]
["bitfinex","ETHUSD",1730481198584,3.96734,2520.6,2520.0,3.96819]
["bitfinex","ETHUSD",1730481198769,0.07923717,2520.5,2520.0,7.93637]
["bitfinex","ETHUSD",1730481199103,0.61257617,2520.7,2520.0,3.96818]
["bitfinex","ETHUSD",1730481199255,1.3664,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730481199605,0.07923717,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1730481200300,4.04582717,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1730481200595,4.04582717,2521.1,2520.4,3.9675]
["bitfinex","ETHUSD",1730481200762,0.84122272,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1730481201098,0.07923717,2520.9,2520.5,4.51745]
["bitfinex","ETHUSD",1730481201397,0.07923717,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730481201758,0.07923717,2520.9,2520.2,5.42903]
["bitfinex","ETHUSD",1730481201759,0.07923717,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1730481202090,0.07923717,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730481202589,0.07923717,2520.9,2520.2,5.42902]
["bitfinex","ETHUSD",1730481202892,1.4507,2520.6,2519.9,3.96839]
["bitfinex","ETHUSD",1730481203059,1.52993717,2520.6,2520.2,4.51792]
["bitfinex","ETHUSD",1730481203268,1.52993717,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1730481203671,0.07923717,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1730481203902,0.07923717,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730481204504,0.07923717,2520.8,2519.9,0.55]
["bitfinex","ETHUSD",1730481204679,0.07923717,2520.8,2520.2,3.96786]
["bitfinex","ETHUSD",1730481204883,4.04632717,2520.8,2520.1,3.96804]
["bitfinex","ETHUSD",1730481205187,4.04632717,2520.8,2519.8,1.3738]
["bitfinex","ETHUSD",1730481205188,3.9677,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730481205419,4.04703717,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730481205698,4.04703717,2520.3,2519.7,3.96868]
["bitfinex","ETHUSD",1730481205699,1.4812,2520.2,2519.7,3.96868]
["bitfinex","ETHUSD",1730481205912,4.04739717,2520.1,2519.5,3.96893]
["bitfinex","ETHUSD",1730481206060,0.07923717,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1730481206261,4.04742717,2520.1,2519.4,3.96912]
["bitfinex","ETHUSD",1730481206465,4.04742717,2520.1,2519.5,3.96904]
["bitfinex","ETHUSD",1730481206466,4.99707889,2520.1,2519.5,3.96904]
["bitfinex","ETHUSD",1730481206967,4.99706889,2520.1,2519.5,3.96904]
["bitfinex","ETHUSD",1730481207167,1.02888889,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730481207369,0.07923717,2520.1,2519.8,3.96847]
["bitfinex","ETHUSD",1730481207563,0.07923717,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730481208677,3.96807,2520.2,2519.5,3.96896]
["bitfinex","ETHUSD",1730481208876,0.07923717,2520.1,2519.5,3.96896]
["bitfinex","ETHUSD",1730481209082,1.4816,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1730481209409,0.07923717,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1730481209601,0.07923717,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1730481209768,0.07923717,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730481209973,3.96732,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1730481210278,0.07923717,2520.5,2520.1,4.51802]
["bitfinex","ETHUSD",1730481210620,0.07923717,2520.5,2519.7,4.71719143]
["bitfinex","ETHUSD",1730481210621,5.44948,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1730481210833,3.9681,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730481211128,0.07923717,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730481211285,0.07923717,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1730481211479,0.07923717,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730481213683,0.07923717,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1730481214284,1.4816,2519.8,2519.5,3.96892]
["bitfinex","ETHUSD",1730481214485,0.07923717,2520.0,2519.7,3.9686]
["bitfinex","ETHUSD",1730481214679,0.07923717,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730481214919,0.07923717,2520.0,2519.6,2.436691]
["bitfinex","ETHUSD",1730481215084,1.56083717,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1730481215284,1.56083717,2520.7,2520.2,4.51784]
["bitfinex","ETHUSD",1730481215724,1.56083717,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1730481215881,3.96751,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1730481216085,0.07923717,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1730481216332,4.04687717,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1730481216503,1.4658,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730481216688,0.07923717,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730481217117,0.07923717,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730481217437,1.4658,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1730481217438,3.0,2520.6,2520.0,0.55]
["bitfinex","ETHUSD",1730481217730,0.07923717,2520.4,2520.1,3.96799]
["bitfinex","ETHUSD",1730481217900,0.07923717,2520.4,2520.2,3.96783]
["bitfinex","ETHUSD",1730481218224,1.4658,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1730481218225,1.54503717,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1730481218541,1.4658,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1730481219190,1.4658,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730481219389,1.4658,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1730481219626,1.4658,2521.4,2520.8,0.55]
["bitfinex","ETHUSD",1730481219627,1.4658,2521.4,2521.2,3.96633]
["bitfinex","ETHUSD",1730481219836,1.56703717,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1730481219999,1.56703717,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1730481220434,5.53229717,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1730481220594,1.56703717,2521.9,2521.4,1.001619]
["bitfinex","ETHUSD",1730481220795,1.56703717,2521.9,2521.4,8.48197]
["bitfinex","ETHUSD",1730481221000,1.56703717,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1730481221303,1.56703717,2521.9,2521.3,4.5161]
["bitfinex","ETHUSD",1730481221509,5.53229717,2521.9,2521.3,4.5161]
["bitfinex","ETHUSD",1730481221843,3.96597,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1730481222124,4.04536717,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1730481222492,4.04536717,2521.4,2520.6,3.9673]
["bitfinex","ETHUSD",1730481222493,3.96639,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1730481222687,0.07923717,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730481222888,0.07923717,2521.1,2520.6,4.51719]
["bitfinex","ETHUSD",1730481223141,0.07923717,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1730481223142,4.04583717,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1730481223294,1.4878,2520.9,2520.1,3.96797]
["bitfinex","ETHUSD",1730481223493,1.4878,2520.9,2519.8,2.177112]
["bitfinex","ETHUSD",1730481223494,0.07923717,2520.8,2520.2,3.96786]
["bitfinex","ETHUSD",1730481223733,0.07923717,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730481224090,0.07923717,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730481224332,0.07923717,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730481224629,4.04623717,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1730481224807,0.07923717,2520.8,2520.3,4.51772]
["bitfinex","ETHUSD",1730481225433,0.07923717,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1730481225727,0.63263289,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1730481226043,1.4878,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1730481226335,1.4878,2521.2,2520.9,3.96679]
["bitfinex","ETHUSD",1730481226491,1.4878,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1730481226688,5.45354,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1730481226911,0.07923717,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730481227156,4.04513717,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1730481227300,3.96616,2521.4,2520.7,3.96707]
["bitfinex","ETHUSD",1730481227497,3.96616,2521.4,2520.5,3.96736]
["bitfinex","ETHUSD",1730481227498,3.96646,2521.2,2520.4,1.3834]
["bitfinex","ETHUSD",1730481227841,3.96646,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730481227842,0.07923717,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1730481228127,4.04577717,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730481228335,4.04577717,2521.1,2520.4,1.3834]
["bitfinex","ETHUSD",1730481228336,1.4878,2521.0,2520.4,1.46274331]
["bitfinex","ETHUSD",1730481228516,0.07923717,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1730481228716,0.07923717,2520.9,2520.7,4.51714]
["bitfinex","ETHUSD",1730481228932,1.4878,2521.0,2520.7,8.48419]
["bitfinex","ETHUSD",1730481229138,0.07923717,2521.1,2520.8,3.96691]
["bitfinex","ETHUSD",1730481229295,0.07923717,2521.1,2520.7,4.51705]
["bitfinex","ETHUSD",1730481229495,0.07923717,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730481229709,4.04582717,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730481229991,0.07923717,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730481230190,0.07923717,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1730481230435,0.07923717,2521.2,2520.9,3.96676]
["bitfinex","ETHUSD",1730481230643,0.07923717,2521.2,2520.9,7.93348]
["bitfinex","ETHUSD",1730481230800,0.07923717,2521.2,2520.9,3.96672]
["bitfinex","ETHUSD",1730481230999,3.96684,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730481231235,0.07923717,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1730481231546,5.45401,2521.3,2520.7,3.96708]
["bitfinex","ETHUSD",1730481231835,4.04560717,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1730481232444,0.07923717,2521.2,2520.3,3.96768]
["bitfinex","ETHUSD",1730481232598,4.59897589,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1730481232934,8.56545589,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1730481233136,8.48621872,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1730481233365,0.07923717,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1730481233568,0.07923717,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1730481233862,0.07923717,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730481234067,0.07923717,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1730481234362,5.35112876,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730481234567,3.9668,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730481234747,0.07923717,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1730481235262,0.07923717,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1730481235556,4.04607717,2520.9,2520.4,4.51762]
["bitfinex","ETHUSD",1730481235963,0.07923717,2520.9,2520.4,4.51758]
["bitfinex","ETHUSD",1730481236168,0.07923717,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730481236732,4.04591717,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730481237675,3.96685,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730481237975,3.96731,2520.6,2520.1,3.96803]
["bitfinex","ETHUSD",1730481238132,4.59127817,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730481238329,3.96765,2520.4,2519.6,4.38176416]
["bitfinex","ETHUSD",1730481238535,0.07923717,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730481238969,0.07923717,2520.3,2519.8,7.93689]
["bitfinex","ETHUSD",1730481239267,1.4775,2520.7,2520.0,1.4261]
["bitfinex","ETHUSD",1730481239486,1.4775,2520.7,2520.3,3.96764]
["bitfinex","ETHUSD",1730481239630,1.4775,2520.7,2520.3,4.51768]
["bitfinex","ETHUSD",1730481240434,0.07923717,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1730481241644,4.04660717,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1730481241863,0.07923717,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1730481242067,0.07923717,2520.6,2520.2,3.96779]
["bitfinex","ETHUSD",1730481242343,0.07923717,2520.6,2520.3,4.51776]
["bitfinex","ETHUSD",1730481242539,0.07923717,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1730481242743,5.20554417,2521.2,2520.6,3.96723]
["bitfinex","ETHUSD",1730481242744,1.48613717,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1730481243043,1.48613717,2521.0,2520.2,3.96781]
["bitfinex","ETHUSD",1730481243258,1.4069,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1730481243455,4.04695717,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1730481243681,0.62462289,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1730481243975,0.61603897,2521.0,2519.8,3.96854]
["bitfinex","ETHUSD",1730481243976,0.36978682,2520.3,2520.2,7.93573]
["bitfinex","ETHUSD",1730481244344,1.50423717,2520.8,2520.2,5.39703]
["bitfinex","ETHUSD",1730481244680,0.96147235,2520.7,2520.5,3.96742]
["bitfinex","ETHUSD",1730481244847,1.50423717,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730481244848,0.36979706,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1730481246082,0.44903423,2520.6,2520.3,3.96774]
["bitfinex","ETHUSD",1730481246390,0.36979706,2520.5,2520.3,3.96774]
["bitfinex","ETHUSD",1730481246553,0.07923717,2520.6,2520.3,3.96774]
["bitfinex","ETHUSD",1730481246899,4.04658717,2520.6,2520.0,4.51823]
["bitfinex","ETHUSD",1730481247099,0.36973431,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1730481247404,0.36973431,2520.5,2520.4,4.51762]
["bitfinex","ETHUSD",1730481247543,0.07923717,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1730481248184,0.07923717,2520.7,2520.4,4.51761]
["bitfinex","ETHUSD",1730481248396,0.07923717,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1730481248601,0.07923717,2520.7,2520.4,4.51753]
["bitfinex","ETHUSD",1730481249192,4.04638717,2520.7,2520.2,4.5179]
["bitfinex","ETHUSD",1730481249692,0.36953247,2520.6,2520.2,4.51779]
["bitfinex","ETHUSD",1730481249905,4.33684247,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1730481250190,0.07923717,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1730481250605,4.04677717,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1730481250768,4.04677717,2520.5,2519.5,8.12880639]
["bitfinex","ETHUSD",1730481250769,1.3309,2520.2,2519.7,3.96868]
["bitfinex","ETHUSD",1730481251094,0.07923717,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1730481251407,0.07923717,2520.1,2519.5,1.3663]
["bitfinex","ETHUSD",1730481251556,0.07923717,2520.1,2518.9,4.71583169]
["bitfinex","ETHUSD",1730481251557,4.3123483,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730481252044,4.3123183,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730481252362,0.36961026,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730481252699,5.55134247,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1730481252904,0.36948131,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1730481253091,4.3122683,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1730481253896,4.33773525,2520.0,2519.5,4.519]
["bitfinex","ETHUSD",1730481254056,0.07923717,2519.9,2519.5,4.519]
["bitfinex","ETHUSD",1730481254258,0.07923717,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730481254600,4.04771717,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730481254764,1.3885,2519.7,2519.2,7.93879]
["bitfinex","ETHUSD",1730481254960,1.3885,2519.7,2519.0,1.3807]
["bitfinex","ETHUSD",1730481254961,1.46773717,2519.7,2519.3,3.96929]
["bitfinex","ETHUSD",1730481255700,1.46773717,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1730481255915,1.46773717,2519.7,2519.0,1.3807]
["bitfinex","ETHUSD",1730481255916,1.48603717,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730481256119,2.06924186,2520.3,2519.8,4.51841]
["bitfinex","ETHUSD",1730481256120,1.23907417,2520.3,2519.8,4.51841]
["bitfinex","ETHUSD",1730481256275,0.07923717,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730481256475,0.07923717,2520.3,2520.0,4.51818]
["bitfinex","ETHUSD",1730481256893,0.07923717,2520.3,2519.9,4.51839]
["bitfinex","ETHUSD",1730481257096,4.04708717,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730481257299,4.33736207,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1730481257478,1.3121,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730481258286,0.07923717,2519.9,2519.5,3.9689]
["bitfinex","ETHUSD",1730481258614,0.07923717,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1730481259317,3.96858,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730481259618,0.07923717,2519.7,2519.4,4.51915]
["bitfinex","ETHUSD",1730481260382,0.07923717,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730481260731,2.55117417,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1730481260886,4.23907417,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1730481261205,0.36915751,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730481261410,0.07923717,2520.4,2520.0,1.343681]
["bitfinex","ETHUSD",1730481261599,0.07923717,2520.4,2519.7,1.3208]
["bitfinex","ETHUSD",1730481261600,0.07923717,2520.4,2520.2,3.9679]
["bitfinex","ETHUSD",1730481261792,2.67611134,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1730481261991,0.36920843,2520.5,2520.3,3.96763]
["bitfinex","ETHUSD",1730481262219,1.43703717,2520.6,2520.3,3.96763]
["bitfinex","ETHUSD",1730481262426,1.43703717,2520.6,2520.3,7.93533]
["bitfinex","ETHUSD",1730481262719,1.43703717,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1730481263018,1.3578,2520.6,2520.2,4.51786]
["bitfinex","ETHUSD",1730481263527,1.3578,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1730481263822,1.3578,2520.6,2520.2,4.51793]
["bitfinex","ETHUSD",1730481264927,0.07923717,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1730481265098,1.3578,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730481265488,1.3578,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1730481265688,1.3578,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1730481266217,1.3578,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1730481266721,1.43703717,2520.6,2520.2,7.93564]
["bitfinex","ETHUSD",1730481267315,1.43703717,2520.6,2520.2,7.93561]
["bitfinex","ETHUSD",1730481267523,5.20623417,2520.7,2520.2,7.93561]
["bitfinex","ETHUSD",1730481267524,1.31831134,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1730481267825,5.29424,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1730481267826,2.56647417,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1730481268122,1.40663717,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1730481268342,0.36937679,2520.8,2520.7,3.96714]
["bitfinex","ETHUSD",1730481268487,1.31831134,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1730481268684,1.31831134,2521.0,2520.8,3.96697]
["bitfinex","ETHUSD",1730481268888,1.23907417,2521.0,2520.8,3.96697]
["bitfinex","ETHUSD",1730481269312,1.23907417,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1730481269525,1.23907417,2521.0,2520.8,4.51697]
["bitfinex","ETHUSD",1730481269716,0.07923717,2520.9,2520.2,5.264861]
["bitfinex","ETHUSD",1730481269899,6.93801777,2521.2,2520.3,0.62934169]
["bitfinex","ETHUSD",1730481269900,1.31831134,2521.0,2520.3,0.62934169]
["bitfinex","ETHUSD",1730481270236,1.31831134,2521.0,2520.3,0.55]
["bitfinex","ETHUSD",1730481270528,0.07923717,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730481271937,1.31831134,2521.1,2520.8,3.96687]
["bitfinex","ETHUSD",1730481272242,1.23907417,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1730481272553,2.64571134,2521.2,2520.9,4.51669]
["bitfinex","ETHUSD",1730481272701,1.23907417,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730481272906,1.23907417,2521.3,2520.8,1.4094]
["bitfinex","ETHUSD",1730481272907,0.44864092,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1730481273134,1.60847792,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730481273318,0.44864092,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730481273626,1.60845755,2520.9,2520.5,4.51731]
["bitfinex","ETHUSD",1730481273822,1.60845755,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730481273823,0.44862055,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730481274139,2.62127417,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1730481274356,1.3822,2521.0,2520.7,4.51703]
["bitfinex","ETHUSD",1730481274645,1.23907417,2521.2,2520.9,4.5167]
["bitfinex","ETHUSD",1730481274954,0.36941265,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730481275106,2.70051134,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730481275435,0.36946734,2521.2,2520.9,4.51677]
["bitfinex","ETHUSD",1730481275635,2.70051134,2521.3,2520.9,4.51677]
["bitfinex","ETHUSD",1730481275842,0.36942025,2521.2,2520.9,4.51677]
["bitfinex","ETHUSD",1730481276009,2.62127417,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1730481276204,0.36936876,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1730481276401,2.70051134,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1730481276600,0.36930831,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1730481276906,2.62127417,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1730481277107,0.36922984,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1730481277343,2.62127417,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1730481277643,4.04529717,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730481277644,1.31831134,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730481277820,0.36914103,2521.3,2520.9,4.5168]
["bitfinex","ETHUSD",1730481278027,1.6082152,2521.3,2520.9,4.5168]
["bitfinex","ETHUSD",1730481278212,0.36914103,2521.2,2520.9,4.5168]
["bitfinex","ETHUSD",1730481278632,5.28436134,2521.4,2520.9,4.5168]
["bitfinex","ETHUSD",1730481278940,0.36917064,2521.3,2520.9,4.5168]
["bitfinex","ETHUSD",1730481279116,0.36917064,2521.2,2520.9,4.5168]
["bitfinex","ETHUSD",1730481279316,5.28436134,2521.4,2520.9,4.5168]
["bitfinex","ETHUSD",1730481279519,0.36910259,2521.3,2521.2,4.51636]
["bitfinex","ETHUSD",1730481279748,2.70051134,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1730481279935,1.60822183,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730481280146,0.36914766,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1730481280744,6.66631134,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1730481280949,0.36907829,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730481281116,2.70051134,2521.6,2521.2,4.51635]
["bitfinex","ETHUSD",1730481281317,0.36908327,2521.5,2521.2,4.51635]
["bitfinex","ETHUSD",1730481281522,5.60987777,2521.7,2521.2,4.51629]
["bitfinex","ETHUSD",1730481281523,5.28398134,2521.7,2521.2,4.51629]
["bitfinex","ETHUSD",1730481281836,1.60813167,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1730481282021,5.65336884,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1730481282354,0.3690575,2521.4,2521.1,4.51651]
["bitfinex","ETHUSD",1730481282531,4.04523717,2521.5,2521.1,4.51651]
["bitfinex","ETHUSD",1730481282851,0.36914649,2521.4,2521.1,4.51651]
["bitfinex","ETHUSD",1730481283059,1.31831134,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730481283269,0.36913432,2521.5,2521.1,4.51651]
["bitfinex","ETHUSD",1730481283559,0.07923717,2521.6,2521.1,4.51651]
["bitfinex","ETHUSD",1730481283560,0.36904926,2521.4,2521.1,4.51651]
["bitfinex","ETHUSD",1730481283760,0.36904926,2521.4,2521.1,4.51642]
["bitfinex","ETHUSD",1730481283948,1.31831134,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1730481284149,1.31831134,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730481284150,0.36906051,2521.5,2521.2,3.96633]
["bitfinex","ETHUSD",1730481284461,0.07923717,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730481284752,1.31831134,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730481284957,0.36900632,2521.5,2521.2,7.93261]
["bitfinex","ETHUSD",1730481285169,0.07923717,2521.6,2521.2,7.93261]
["bitfinex","ETHUSD",1730481285327,0.07923717,2521.6,2521.1,4.51651]
["bitfinex","ETHUSD",1730481285328,5.28407134,2521.6,2521.1,4.51651]
["bitfinex","ETHUSD",1730481285530,0.36898432,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1730481285861,1.31831134,2521.7,2521.3,4.5161]
["bitfinex","ETHUSD",1730481286066,1.23907417,2521.9,2521.5,5.87935]
["bitfinex","ETHUSD",1730481286235,2.88328194,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1730481286437,2.63537417,2522.4,2522.1,4.51487]
["bitfinex","ETHUSD",1730481286746,1.47553717,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730481287251,5.44001717,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730481287569,3.96503,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730481287737,4.04426717,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730481288960,4.04426717,2522.1,2521.7,4.51557]
["bitfinex","ETHUSD",1730481289135,3.96511,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730481289462,0.07923717,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1730481289758,0.07923717,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1730481289929,0.07923717,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1730481290644,7.92975,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1730481290645,3.96485,2522.2,2521.8,4.51539]
["bitfinex","ETHUSD",1730481290820,0.07923717,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1730481291025,0.07923717,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730481291661,4.04395717,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730481292660,3.96486,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1730481292870,3.96517,2522.0,2521.6,4.51565]
["bitfinex","ETHUSD",1730481293161,4.04453717,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1730481293363,5.35443717,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730481293680,3.96549,2521.8,2521.2,1.3624]
["bitfinex","ETHUSD",1730481293979,3.96581,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1730481294175,0.07923717,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1730481294333,4.04504717,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730481294962,3.96552,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1730481295162,0.07923717,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730481295369,0.07923717,2521.7,2521.4,4.51604]
["bitfinex","ETHUSD",1730481296250,4.04475717,2521.8,2521.4,4.51604]
["bitfinex","ETHUSD",1730481296655,1.3099,2521.9,2521.4,6.711558]
["bitfinex","ETHUSD",1730481296656,0.07923717,2521.9,2521.4,6.711558]
["bitfinex","ETHUSD",1730481296869,4.04456717,2521.9,2521.4,6.711558]
["bitfinex","ETHUSD",1730481297097,4.04456717,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1730481297731,8.00992717,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1730481297931,3.96558,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730481298675,4.04498717,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1730481298967,4.04498717,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730481298968,3.96549,2521.8,2521.3,4.51612]
["bitfinex","ETHUSD",1730481299175,3.9655,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1730481299337,4.04473717,2521.8,2521.3,8.48224]
["bitfinex","ETHUSD",1730481299537,3.9655,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730481299860,3.9655,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730481300070,3.9659,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730481300368,0.07923717,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730481300582,0.07923717,2521.5,2521.2,4.51634]
["bitfinex","ETHUSD",1730481300734,0.07923717,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730481300949,3.96661,2521.1,2520.9,0.05950011]
["bitfinex","ETHUSD",1730481301284,0.396661,2521.1,2520.9,0.05950011]
["bitfinex","ETHUSD",1730481301459,4.04569717,2521.2,2520.9,0.05950011]
["bitfinex","ETHUSD",1730481301668,3.9666,2521.1,2520.9,0.05950011]
["bitfinex","ETHUSD",1730481301993,4.04590717,2521.0,2520.9,0.05950011]
["bitfinex","ETHUSD",1730481302283,5.37020717,2521.0,2520.9,0.05950011]
["bitfinex","ETHUSD",1730481304388,3.96683,2520.9,2520.3,3.96763]
["bitfinex","ETHUSD",1730481304630,4.04622717,2520.8,2520.3,3.96763]
["bitfinex","ETHUSD",1730481304945,4.71225199,2521.4,2520.6,3.96718]
["bitfinex","ETHUSD",1730481304946,3.96659,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730481305148,3.96659,2521.1,2520.6,5.32988]
["bitfinex","ETHUSD",1730481305365,3.0,2521.2,2520.6,5.32988]
["bitfinex","ETHUSD",1730481305565,0.07923717,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1730481306192,5.34581,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1730481306355,4.04562717,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1730481306551,3.96659,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730481306755,3.96684,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1730481306985,4.04616717,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730481307383,3.96654,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730481307552,0.07923717,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730481307887,0.07923717,2521.4,2521.0,4.5166]
["bitfinex","ETHUSD",1730481308090,4.04534717,2521.4,2521.0,4.5166]
["bitfinex","ETHUSD",1730481308298,0.07923717,2521.4,2521.2,3.96627]
["bitfinex","ETHUSD",1730481308513,0.07923717,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1730481308680,0.36861983,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1730481308884,0.07923717,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1730481309111,5.31586,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1730481309290,0.44786199,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730481309492,0.44786199,2521.8,2521.2,5.731857]
["bitfinex","ETHUSD",1730481309493,0.07923717,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1730481309705,3.96573,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1730481309894,3.96573,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1730481309895,4.04522717,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1730481310485,3.96573,2521.6,2521.1,4.51636]
["bitfinex","ETHUSD",1730481310811,0.07923717,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1730481311009,0.07923717,2521.5,2521.1,4.549546]
["bitfinex","ETHUSD",1730481311010,0.07923717,2521.7,2521.2,4.51623]
["bitfinex","ETHUSD",1730481311214,8.60924777,2522.1,2521.6,3.96558]
["bitfinex","ETHUSD",1730481311413,0.44800512,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730481311616,0.36876795,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1730481311821,0.07923717,2522.0,2521.8,3.96534]
["bitfinex","ETHUSD",1730481312155,1.42973717,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730481312282,3.96442,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730481312486,2.99470777,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730481312487,1.42973717,2522.6,2522.2,4.51467]
["bitfinex","ETHUSD",1730481312711,0.36897157,2522.5,2522.3,3.96462]
["bitfinex","ETHUSD",1730481312999,0.36897157,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1730481313000,3.96408,2522.7,2522.2,4.51478]
["bitfinex","ETHUSD",1730481313321,3.96402,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730481313623,0.36894907,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1730481313824,4.16640927,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730481313983,0.20254927,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730481314185,0.1233121,2522.8,2522.6,1.314]
["bitfinex","ETHUSD",1730481314394,0.1233121,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1730481315554,0.1233121,2522.8,2522.7,4.514]
["bitfinex","ETHUSD",1730481315911,1.64420777,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1730481315912,0.07923717,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1730481316243,3.96267,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1730481316244,0.36906856,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730481316404,4.04221717,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730481316605,0.07923717,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730481317340,5.30251,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1730481317341,1.64420777,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730481317509,3.96074,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1730481317708,3.96128,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1730481317940,0.07923717,2524.6,2524.0,0.55]
["bitfinex","ETHUSD",1730481318100,0.07923717,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730481318308,0.07923717,2524.8,2524.3,4.51138]
["bitfinex","ETHUSD",1730481318646,0.62727689,2524.8,2524.3,4.51138]
["bitfinex","ETHUSD",1730481318818,0.07923717,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730481319146,0.07923717,2524.8,2524.3,4.51138]
["bitfinex","ETHUSD",1730481319303,0.07923717,2524.8,2524.3,8.47279]
["bitfinex","ETHUSD",1730481319507,4.04004717,2524.8,2524.3,4.51138]
["bitfinex","ETHUSD",1730481319732,0.07923717,2524.8,2524.3,4.51138]
["bitfinex","ETHUSD",1730481320009,0.07923717,2524.8,2524.2,0.07922508]
["bitfinex","ETHUSD",1730481320010,0.07923717,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730481320319,0.07923717,2524.9,2524.5,4.51112]
["bitfinex","ETHUSD",1730481320501,0.07923717,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730481320705,4.03993717,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730481320949,4.44393089,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730481321233,0.48323089,2524.9,2524.4,4.51132]
["bitfinex","ETHUSD",1730481321442,4.03953717,2525.1,2524.5,4.04024912]
["bitfinex","ETHUSD",1730481321639,5.4289821,2525.3,2524.6,0.55]
["bitfinex","ETHUSD",1730481321640,0.07923717,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1730481321803,5.50821927,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730481322008,5.50821927,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730481322207,3.96065,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1730481322537,3.96065,2524.9,2524.4,4.51133]
["bitfinex","ETHUSD",1730481322743,4.03963717,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730481322908,4.03963717,2525.0,2524.4,4.51125]
["bitfinex","ETHUSD",1730481323310,0.07923717,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730481323538,4.03970717,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730481323752,4.03970717,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1730481323753,4.44366489,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1730481323908,4.44366489,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730481324114,4.44366489,2525.0,2524.4,4.51132]
["bitfinex","ETHUSD",1730481324429,3.96079,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481324634,3.96056,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730481324830,3.96077,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481325042,4.39701177,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730481325421,1.4690121,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1730481325623,0.1233121,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730481325821,0.20254927,2525.3,2524.9,4.51041]
["bitfinex","ETHUSD",1730481326034,0.1233121,2525.3,2524.9,4.51041]
["bitfinex","ETHUSD",1730481326241,0.1233121,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730481326467,0.1233121,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1730481326763,0.1233121,2525.3,2525.1,4.51012]
["bitfinex","ETHUSD",1730481326911,0.1233121,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1730481328519,0.1233121,2525.3,2525.1,4.51013]
["bitfinex","ETHUSD",1730481328822,0.1233121,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1730481329026,0.1233121,2525.3,2524.9,4.58961726]
["bitfinex","ETHUSD",1730481329338,0.1233121,2525.3,2525.0,3.96034]
["bitfinex","ETHUSD",1730481329521,0.1233121,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1730481329715,0.1233121,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730481329716,4.0833321,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730481329915,0.41625693,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730481330119,4.4555841,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730481330336,0.4954941,2525.2,2524.7,1.3579]
["bitfinex","ETHUSD",1730481330542,3.96038,2525.1,2524.6,3.96098]
["bitfinex","ETHUSD",1730481330765,4.03940717,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1730481330918,0.07923717,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730481331255,4.03931717,2525.2,2524.6,7.92184]
["bitfinex","ETHUSD",1730481331553,4.03931717,2525.2,2524.4,1.4389]
["bitfinex","ETHUSD",1730481331715,3.96032,2525.1,2524.5,3.96118]
["bitfinex","ETHUSD",1730481331919,8.33657293,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1730481332252,8.33657293,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1730481332457,8.33657293,2525.2,2524.0,1.4389]
["bitfinex","ETHUSD",1730481332458,1.3243,2525.1,2524.0,1.4389]
["bitfinex","ETHUSD",1730481332620,3.96168,2524.2,2523.7,5.40124]
["bitfinex","ETHUSD",1730481332824,3.96145,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1730481333454,3.96055,2524.9,2524.3,5.3891]
["bitfinex","ETHUSD",1730481333455,3.96079,2524.8,2524.3,5.3891]
["bitfinex","ETHUSD",1730481333615,1.3243,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730481333616,5.36409717,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730481333818,5.36409717,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730481334054,0.8459885,2525.1,2524.5,0.55]
["bitfinex","ETHUSD",1730481334212,1.85836293,2525.2,2524.4,0.55]
["bitfinex","ETHUSD",1730481334213,3.96062,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730481334419,0.07923717,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481335220,3.96086,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730481335419,4.03995717,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481335652,3.96066,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730481336062,4.04004717,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481336730,3.96103,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1730481336942,3.96066,2524.9,2524.4,4.51132]
["bitfinex","ETHUSD",1730481337157,0.07923717,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481337419,3.96093,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730481337619,7.92193,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730481337856,3.96163,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1730481338067,4.04095717,2524.2,2523.7,1.4252]
["bitfinex","ETHUSD",1730481338219,3.96184,2524.1,2523.7,1.4252]
["bitfinex","ETHUSD",1730481338435,3.96199,2524.0,2523.7,1.4252]
["bitfinex","ETHUSD",1730481338637,3.96143,2524.4,2523.7,1.4252]
["bitfinex","ETHUSD",1730481338837,3.96151,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730481339035,0.07923717,2524.5,2523.7,1.50443775]
["bitfinex","ETHUSD",1730481339036,3.96182,2524.1,2523.7,1.50443775]
["bitfinex","ETHUSD",1730481339248,3.96182,2524.1,2522.9,23.73363]
["bitfinex","ETHUSD",1730481339249,3.9622,2523.9,2523.4,5.2696]
["bitfinex","ETHUSD",1730481339732,3.9622,2523.9,2523.4,9.23242]
["bitfinex","ETHUSD",1730481339936,5.41579717,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730481340337,1.45383717,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730481340542,3.96167,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730481340767,3.792193,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1730481340768,3.96134,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730481340934,3.96137,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1730481341140,4.04073717,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730481341346,4.04073717,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1730481341543,3.96182,2524.1,2523.9,1.3067]
["bitfinex","ETHUSD",1730481341787,3.96135,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730481341940,4.04081717,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730481342548,0.07923717,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730481342736,0.07923717,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1730481342942,3.96082,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481343358,4.04010717,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730481343560,4.04010717,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730481343773,4.04010717,2524.7,2524.2,0.55]
["bitfinex","ETHUSD",1730481343945,3.96087,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730481344146,4.03994717,2524.8,2524.4,4.51131]
["bitfinex","ETHUSD",1730481344473,3.96083,2524.8,2524.4,1.8567]
["bitfinex","ETHUSD",1730481344643,4.04011717,2524.7,2524.4,1.8567]
["bitfinex","ETHUSD",1730481345266,0.07923717,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730481345477,4.04013717,2524.7,2524.2,4.51157]
["bitfinex","ETHUSD",1730481346006,3.96066,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730481346304,3.96066,2524.9,2524.4,4.51122]
["bitfinex","ETHUSD",1730481346606,0.07923717,2525.0,2524.6,5.81761]
["bitfinex","ETHUSD",1730481346771,4.03957717,2525.1,2524.6,1.8567]
["bitfinex","ETHUSD",1730481346969,0.1233121,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1730481347190,0.1233121,2525.3,2525.2,1.8567]
["bitfinex","ETHUSD",1730481348370,0.1233121,2525.3,2525.2,5.89597732]
["bitfinex","ETHUSD",1730481348674,0.1233121,2525.3,2525.2,7.35282125]
["bitfinex","ETHUSD",1730481348904,0.1233121,2525.3,2525.2,7.27362393]
["bitfinex","ETHUSD",1730481350910,0.1233121,2525.3,2525.2,1.8567]
["bitfinex","ETHUSD",1730481351203,0.1233121,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730481351587,0.1233121,2525.3,2525.0,4.51028]
["bitfinex","ETHUSD",1730481351976,3.96009,2525.2,2524.6,5.29391]
["bitfinex","ETHUSD",1730481352210,0.1233121,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730481352512,4.0832421,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730481352816,3.96009,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730481353023,4.03960717,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730481353178,4.03960717,2525.1,2524.3,1.3937]
["bitfinex","ETHUSD",1730481353179,3.96065,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1730481353592,0.07923717,2524.9,2524.5,3.96105]
["bitfinex","ETHUSD",1730481353813,2.25623193,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730481353814,6.21632193,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730481354012,6.21632193,2525.2,2524.3,9.31651]
["bitfinex","ETHUSD",1730481354013,3.96062,2524.9,2524.3,9.31651]
["bitfinex","ETHUSD",1730481354217,3.96062,2524.9,2524.3,1.3937]
["bitfinex","ETHUSD",1730481354218,3.96097,2524.7,2524.3,1.3937]
["bitfinex","ETHUSD",1730481354421,7.9216,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1730481354741,3.96086,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1730481355089,3.96079,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730481355313,3.96079,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1730481356110,7.92159,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481356306,0.80008272,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481356591,3.96051,2525.0,2524.4,0.55]
["bitfinex","ETHUSD",1730481356592,0.07923717,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730481356795,1.52323717,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1730481357022,0.07923717,2525.1,2524.7,4.51073]
["bitfinex","ETHUSD",1730481357531,0.07923717,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730481357734,0.07923717,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1730481357932,5.48336717,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730481358138,0.07923717,2525.2,2524.9,4.51052]
["bitfinex","ETHUSD",1730481358424,0.20254927,2525.3,2524.9,4.51047]
["bitfinex","ETHUSD",1730481358658,3.96009,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730481358803,3.96009,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1730481358804,0.07923717,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730481359001,0.07923717,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1730481359002,3.96052,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730481359240,0.1233121,2525.3,2524.6,0.6292195]
["bitfinex","ETHUSD",1730481359400,3.96037,2525.1,2524.6,4.51094]
["bitfinex","ETHUSD",1730481359750,8.00010717,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1730481359909,0.81231393,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1730481359910,5.36133,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730481360243,5.36133,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730481360244,1.4007,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730481360543,4.03997717,2524.8,2524.3,5.3918]
["bitfinex","ETHUSD",1730481360703,0.07923717,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1730481360904,1.47993717,2524.9,2524.6,4.51094]
["bitfinex","ETHUSD",1730481361127,0.1233121,2525.3,2524.9,3.9604]
["bitfinex","ETHUSD",1730481361352,0.07923717,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730481361666,3.96047,2525.0,2524.5,4.51113]
["bitfinex","ETHUSD",1730481361826,0.07923717,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730481362021,0.1233121,2525.3,2524.9,4.51052]
["bitfinex","ETHUSD",1730481362234,0.36915254,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1730481362655,0.36915254,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730481362866,0.1233121,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730481363224,3.96037,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1730481363571,0.3696791,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1730481363725,3.96024,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730481364063,0.36970507,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1730481364228,3.96024,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730481364662,0.36974856,2525.0,2524.8,4.51061]
["bitfinex","ETHUSD",1730481364860,0.20254927,2525.3,2524.9,4.51055]
["bitfinex","ETHUSD",1730481365071,0.36974627,2525.2,2525.1,4.51016]
["bitfinex","ETHUSD",1730481365359,0.1233121,2525.3,2525.2,4.51008]
["bitfinex","ETHUSD",1730481366066,0.1233121,2525.3,2525.2,4.58927731]
["bitfinex","ETHUSD",1730481366223,0.1233121,2525.3,2525.2,4.51008]
["bitfinex","ETHUSD",1730481366424,0.1233121,2525.3,2525.2,5.57404195]
["bitfinex","ETHUSD",1730481366862,0.1233121,2525.3,2525.2,5.494854]
["bitfinex","ETHUSD",1730481367061,0.1233121,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1730481367245,0.1233121,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1730481367246,0.1233121,2525.3,2525.0,4.51038]
["bitfinex","ETHUSD",1730481367561,4.0833421,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730481367745,4.0833421,2525.3,2524.4,3.96126]
["bitfinex","ETHUSD",1730481367746,3.96033,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1730481367945,0.1233121,2525.3,2524.7,4.0399689]
["bitfinex","ETHUSD",1730481368147,0.36964407,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730481368356,4.16256927,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730481368669,0.20254927,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730481368964,4.16259927,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730481370224,0.1233121,2525.3,2525.2,4.51008]
["bitfinex","ETHUSD",1730481370471,0.1233121,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1730481370655,0.1233121,2525.3,2525.2,4.51008]
["bitfinex","ETHUSD",1730481370839,0.1233121,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1730481371037,0.1233121,2525.3,2525.1,4.51022]
["bitfinex","ETHUSD",1730481371237,0.1233121,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1730481371766,0.1233121,2525.3,2525.1,4.51021]
["bitfinex","ETHUSD",1730481372068,0.1233121,2525.3,2525.2,4.51008]
["bitfinex","ETHUSD",1730481372241,0.1233121,2525.3,2525.2,9.01816823]
["bitfinex","ETHUSD",1730481372440,0.1233121,2525.3,2525.2,8.93898]
["bitfinex","ETHUSD",1730481372641,2.1e-06,2525.3,2525.2,8.93898]
["bitfinex","ETHUSD",1730481372954,4.03723717,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1730481373262,1.42723717,2526.7,2525.9,0.55]
["bitfinex","ETHUSD",1730481373429,1.348,2526.7,2526.3,4.50826]
["bitfinex","ETHUSD",1730481373630,5.30575,2526.7,2526.3,4.50826]
["bitfinex","ETHUSD",1730481373870,1.348,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1730481374166,0.07923717,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1730481374367,4.03720717,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730481374853,4.64420777,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1730481375066,3.95797,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730481375367,3.95809,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1730481375671,3.95789,2526.6,2526.1,4.50859]
["bitfinex","ETHUSD",1730481375827,0.07923717,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1730481376029,0.07923717,2526.7,2526.1,0.62916441]
["bitfinex","ETHUSD",1730481376030,0.07923717,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1730481376230,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1730481376732,3.9582,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730481376930,5.01893434,2526.9,2526.1,0.05937487]
["bitfinex","ETHUSD",1730481377164,3.95782,2526.7,2526.2,4.50851]
["bitfinex","ETHUSD",1730481377529,1.348,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1730481377877,5.38476717,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1730481378048,3.95734,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1730481378244,3.95702,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1730481378245,4.03634717,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1730481378448,0.07923717,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1730481378772,4.03641717,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1730481379165,4.03641717,2527.1,2526.7,4.5077]
["bitfinex","ETHUSD",1730481379376,4.03634717,2527.1,2526.7,4.5077]
["bitfinex","ETHUSD",1730481379541,3.95736,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1730481379742,5.19085272,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1730481379939,5.27008989,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1730481380156,1.42333717,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1730481380381,1.42333717,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1730481380382,0.07923717,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1730481380564,6.95689,2527.3,2526.9,1.9506]
["bitfinex","ETHUSD",1730481380565,0.07923717,2527.3,2526.9,1.9506]
["bitfinex","ETHUSD",1730481380878,0.07923717,2527.3,2526.5,4.50804]
["bitfinex","ETHUSD",1730481380879,3.95748,2526.9,2526.5,4.50804]
["bitfinex","ETHUSD",1730481381033,3.95727,2527.0,2526.5,4.58718249]
["bitfinex","ETHUSD",1730481381384,4.03675717,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1730481381866,5.41138717,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1730481382085,5.41138717,2526.9,2526.4,4.50805]
["bitfinex","ETHUSD",1730481382363,3.95765,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730481382731,0.07923717,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730481382930,4.65719159,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730481383179,3.95842,2526.3,2526.1,0.05937487]
["bitfinex","ETHUSD",1730481383471,3.95851,2526.2,2526.1,0.05937487]
["bitfinex","ETHUSD",1730481383686,3.95813,2526.5,2526.1,0.05937487]
["bitfinex","ETHUSD",1730481383842,3.95844,2526.3,2526.1,0.05937487]
["bitfinex","ETHUSD",1730481384041,3.95812,2526.5,2526.1,0.05937487]
["bitfinex","ETHUSD",1730481384357,3.95821,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1730481384568,1.45393717,2526.3,2525.7,1.4006]
["bitfinex","ETHUSD",1730481384876,3.9589,2526.0,2525.7,1.4006]
["bitfinex","ETHUSD",1730481385089,3.95862,2526.2,2525.7,5.35981]
["bitfinex","ETHUSD",1730481385385,4.03785717,2526.2,2525.7,5.35981]
["bitfinex","ETHUSD",1730481385594,4.03776717,2526.2,2525.7,5.35981]
["bitfinex","ETHUSD",1730481385774,4.03776717,2526.2,2525.7,1.4006]
["bitfinex","ETHUSD",1730481386095,3.95869,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730481386259,3.95853,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1730481386455,4.03776717,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1730481387082,3.9589,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1730481387311,3.95867,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1730481387312,3.95867,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730481387481,0.62048389,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1730481387685,0.54124672,2526.2,2525.8,4.50905]
["bitfinex","ETHUSD",1730481387871,5.33316,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1730481388074,4.03781717,2526.2,2525.7,4.50921]
["bitfinex","ETHUSD",1730481388275,3.95879,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730481388592,4.03813717,2526.0,2525.5,4.50953]
["bitfinex","ETHUSD",1730481388774,4.03813717,2526.0,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481388775,3.95976,2525.4,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481389145,4.83093617,2525.4,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481390184,4.03885717,2525.5,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481390368,4.4237,2525.8,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481390369,3.95915,2525.8,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481390659,3.95915,2525.8,2525.3,4.01930085]
["bitfinex","ETHUSD",1730481390860,3.95915,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730481391295,1.3566,2526.0,2525.4,1.94289092]
["bitfinex","ETHUSD",1730481391461,1.3018,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1730481391656,4.03775717,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1730481391903,3.95878,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730481392065,3.95852,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1730481392259,1.38103717,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1730481392573,1.38103717,2526.3,2525.6,0.07917842]
["bitfinex","ETHUSD",1730481392574,1.99413019,2526.3,2525.6,0.55]
["bitfinex","ETHUSD",1730481392909,1.99413019,2526.3,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481392910,3.95929,2525.7,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481393058,3.95962,2525.5,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481393604,0.07923717,2525.4,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481393807,4.03870717,2525.6,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481393966,3.95961,2525.5,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481394163,0.07923717,2525.4,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481395007,4.03899717,2525.4,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481395398,0.07923717,2525.4,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481396012,4.03886717,2525.5,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481396228,0.07923717,2525.7,2525.4,5.89413]
["bitfinex","ETHUSD",1730481396381,3.95909,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730481396580,0.07923717,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1730481396802,0.07923717,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1730481397283,0.07923717,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1730481397482,1.376,2526.2,2525.5,0.55]
["bitfinex","ETHUSD",1730481397483,4.03792717,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730481397707,4.03792717,2526.1,2525.7,4.50924]
["bitfinex","ETHUSD",1730481398322,0.07923717,2526.2,2525.7,1.396862]
["bitfinex","ETHUSD",1730481398524,4.03744717,2526.4,2525.9,0.55]
["bitfinex","ETHUSD",1730481398726,4.03744717,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1730481398727,0.07923717,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1730481398927,0.07923717,2526.5,2526.0,5.29087]
["bitfinex","ETHUSD",1730481399222,4.03729717,2526.5,2526.1,4.50866]
["bitfinex","ETHUSD",1730481399426,0.07923717,2526.5,2526.1,4.50866]
["bitfinex","ETHUSD",1730481399626,4.03727717,2526.5,2526.1,4.50866]
["bitfinex","ETHUSD",1730481399983,3.95804,2526.5,2526.1,4.50866]
["bitfinex","ETHUSD",1730481400226,3.91929012,2526.5,2526.1,4.50866]
["bitfinex","ETHUSD",1730481400394,3.95845,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730481400733,1.3889,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1730481400928,0.05201572,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1730481401113,0.05201572,2526.4,2525.5,3.95949]
["bitfinex","ETHUSD",1730481401314,3.95867,2526.1,2525.6,4.03851955]
["bitfinex","ETHUSD",1730481401517,4.01094572,2526.0,2525.5,3.95947]
["bitfinex","ETHUSD",1730481401715,4.01094572,2526.0,2525.6,3.95941]
["bitfinex","ETHUSD",1730481402089,4.01094572,2526.0,2525.5,3.95947]
["bitfinex","ETHUSD",1730481402358,4.01094572,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1730481403129,4.01094572,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730481403533,4.01094572,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1730481403738,3.95905,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1730481404030,7.91742,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730481404189,0.02793071,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730481404388,3.98687071,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730481404614,3.98687071,2526.0,2525.6,4.50943]
["bitfinex","ETHUSD",1730481404892,3.95952,2525.6,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481405109,0.02793071,2525.8,2525.3,0.05939085]
["bitfinex","ETHUSD",1730481405394,3.98668071,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730481405609,0.02793071,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1730481405929,0.02793071,2526.1,2525.6,4.75918757]
["bitfinex","ETHUSD",1730481406157,0.02793071,2526.1,2525.6,1.3116]
["bitfinex","ETHUSD",1730481406288,3.98624071,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730481407102,5.60206777,2526.7,2526.2,3.95835]
["bitfinex","ETHUSD",1730481407304,2.97730777,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1730481407536,3.98551071,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1730481408435,3.98562071,2526.8,2526.2,4.50843]
["bitfinex","ETHUSD",1730481408633,7.916,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730481408836,0.02793071,2526.5,2526.2,4.50851]
["bitfinex","ETHUSD",1730481409705,3.95795,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1730481410095,0.02793071,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730481410319,3.98551071,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1730481410634,7.03058777,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1730481410837,3.98963071,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1730481411004,7.91368,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1730481411325,7.91368,2527.3,2526.6,5.31935]
["bitfinex","ETHUSD",1730481411326,3.95711,2527.1,2526.7,4.50765]
["bitfinex","ETHUSD",1730481411537,5.38721,2526.9,2526.3,5.31985]
["bitfinex","ETHUSD",1730481411688,3.98557071,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730481411893,3.95794,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730481412132,0.02793071,2526.5,2526.2,4.50849]
["bitfinex","ETHUSD",1730481412333,1.64420777,2526.9,2526.2,0.62916282]
["bitfinex","ETHUSD",1730481412535,3.33006052,2527.5,2526.2,0.62916282]
["bitfinex","ETHUSD",1730481412536,0.005,2528.0,2527.2,0.55]
["bitfinex","ETHUSD",1730481412836,0.005,2528.0,2526.4,0.82400662]
["bitfinex","ETHUSD",1730481412837,0.02793071,2528.8,2528.2,0.55]
["bitfinex","ETHUSD",1730481413007,0.02793071,2528.8,2528.7,5.26225199]
["bitfinex","ETHUSD",1730481413219,1.45473071,2528.9,2528.7,5.26225199]
["bitfinex","ETHUSD",1730481413415,1.99562778,2528.9,2528.7,5.26225199]
["bitfinex","ETHUSD",1730481413733,1.99562778,2528.9,2528.7,4.71225199]
["bitfinex","ETHUSD",1730481413903,1.99562778,2528.9,2528.8,4.71225199]
["bitfinex","ETHUSD",1730481413904,0.54089707,2528.9,2528.8,4.71225199]
["bitfinex","ETHUSD",1730481414251,0.02793071,2529.3,2528.8,5.26225199]
["bitfinex","ETHUSD",1730481414532,0.02793071,2529.3,2529.2,4.71225199]
["bitfinex","ETHUSD",1730481415829,3.02793071,2529.3,2529.2,4.71225199]
["bitfinex","ETHUSD",1730481416334,0.02793071,2529.3,2529.2,4.71225199]
["bitfinex","ETHUSD",1730481416536,1.46453071,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1730481416709,0.1233121,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1730481417046,4.0752921,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1730481417226,5.41664071,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1730481417743,5.41664071,2530.3,2529.7,0.55]
["bitfinex","ETHUSD",1730481417896,4.46453071,2530.3,2529.7,0.55]
["bitfinex","ETHUSD",1730481418099,4.80624228,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1730481418396,0.02793071,2530.1,2529.7,4.50302]
["bitfinex","ETHUSD",1730481418625,0.02793071,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1730481419135,0.02793071,2530.1,2529.7,4.50293]
["bitfinex","ETHUSD",1730481419334,0.02793071,2530.2,2529.7,4.50292]
["bitfinex","ETHUSD",1730481419695,3.95245,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1730481419923,0.02793071,2530.0,2529.6,4.71225199]
["bitfinex","ETHUSD",1730481420655,0.02793071,2530.0,2529.3,4.71225199]
["bitfinex","ETHUSD",1730481420938,3.95334,2529.6,2528.9,3.95418]
["bitfinex","ETHUSD",1730481421206,0.02793071,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1730481421342,0.42605478,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1730481421540,0.02793071,2529.6,2529.0,3.9541]
["bitfinex","ETHUSD",1730481421726,0.02793071,2529.6,2528.8,1.424]
["bitfinex","ETHUSD",1730481421727,3.95352,2529.4,2528.8,1.424]
["bitfinex","ETHUSD",1730481421931,0.02793071,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1730481422454,0.02793071,2529.3,2529.0,3.95398]
["bitfinex","ETHUSD",1730481422607,0.02793071,2529.3,2528.6,4.71225199]
["bitfinex","ETHUSD",1730481422608,0.02793071,2529.4,2528.7,0.07908886]
["bitfinex","ETHUSD",1730481422814,3.95382,2529.2,2528.6,4.71225199]
["bitfinex","ETHUSD",1730481423029,0.02793071,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1730481423249,0.02793071,2529.1,2528.5,3.95487]
["bitfinex","ETHUSD",1730481423250,3.95413,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1730481423457,3.95181,2530.5,2529.2,1.4298]
["bitfinex","ETHUSD",1730481423671,1.4362,2531.0,2530.0,1.4298]
["bitfinex","ETHUSD",1730481423821,1.4362,2531.0,2530.3,8.66435199]
["bitfinex","ETHUSD",1730481424552,1.4362,2531.0,2530.3,9.21435199]
["bitfinex","ETHUSD",1730481424717,3.95059,2531.3,2530.3,9.21435199]
["bitfinex","ETHUSD",1730481424922,5.28049,2531.3,2530.3,9.21435199]
["bitfinex","ETHUSD",1730481425249,5.28049,2531.3,2530.0,5.9965452]
["bitfinex","ETHUSD",1730481425250,1.3299,2531.3,2530.1,0.55]
["bitfinex","ETHUSD",1730481425450,5.28145,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1730481425666,3.95172,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1730481425957,1.3299,2530.7,2530.1,4.5024]
["bitfinex","ETHUSD",1730481426114,3.0,2531.0,2530.3,4.5021]
["bitfinex","ETHUSD",1730481426313,3.0,2530.9,2530.3,5.9056891]
["bitfinex","ETHUSD",1730481426955,3.95101,2531.0,2530.3,5.99633826]
["bitfinex","ETHUSD",1730481427355,1.3669,2531.2,2530.3,0.07903826]
["bitfinex","ETHUSD",1730481427555,3.95237,2530.2,2529.5,5.36277]
["bitfinex","ETHUSD",1730481427755,3.95244,2530.1,2529.5,5.36277]
["bitfinex","ETHUSD",1730481428256,1.4233121,2530.4,2530.0,8.66468199]
["bitfinex","ETHUSD",1730481428556,0.1233121,2530.4,2530.0,5.57872019]
["bitfinex","ETHUSD",1730481428778,0.1233121,2530.4,2530.3,8.66435199]
["bitfinex","ETHUSD",1730481429063,0.1233121,2530.4,2530.3,9.21435199]
["bitfinex","ETHUSD",1730481429628,0.1233121,2530.4,2530.3,5.26225199]
["bitfinex","ETHUSD",1730481429865,0.1233121,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730481430030,0.1233121,2530.4,2530.0,4.71225199]
["bitfinex","ETHUSD",1730481430230,0.1233121,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730481430726,0.1233121,2530.4,2530.0,6.21883749]
["bitfinex","ETHUSD",1730481430727,0.1233121,2530.4,2530.0,9.15857359]
["bitfinex","ETHUSD",1730481430958,0.1233121,2530.4,2529.9,4.50267]
["bitfinex","ETHUSD",1730481431568,0.1233121,2530.4,2529.9,3.95267]
["bitfinex","ETHUSD",1730481431729,3.95223,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1730481431929,0.80275821,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1730481432144,4.75507821,2530.2,2529.6,7.90617]
["bitfinex","ETHUSD",1730481432341,0.80275821,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1730481433071,4.75503821,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1730481433238,0.80275821,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1730481433772,0.87071882,2530.1,2529.2,1.4255]
["bitfinex","ETHUSD",1730481434065,1.3509,2530.0,2529.1,3.95382]
["bitfinex","ETHUSD",1730481434267,3.95329,2529.6,2528.9,5.37331]
["bitfinex","ETHUSD",1730481434429,3.95304,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730481434629,3.95304,2529.7,2529.2,3.9488]
["bitfinex","ETHUSD",1730481434831,1.3509,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1730481435053,1.3509,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1730481435226,3.95238,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1730481435442,7.90475,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1730481435666,3.95237,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1730481435833,3.95237,2530.2,2529.5,1.4191]
["bitfinex","ETHUSD",1730481435834,3.95241,2530.1,2529.5,5.37244]
["bitfinex","ETHUSD",1730481436032,3.9526,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1730481436241,3.95295,2529.8,2529.2,5.30701]
["bitfinex","ETHUSD",1730481436579,3.9528,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1730481436785,0.790538,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1730481437068,0.790538,2529.9,2529.2,5.307]
["bitfinex","ETHUSD",1730481437069,1.3432,2529.6,2528.9,1.3533]
["bitfinex","ETHUSD",1730481437279,3.95335,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1730481437432,1.3432,2529.6,2528.9,5.30758]
["bitfinex","ETHUSD",1730481437639,1.872825,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1730481437838,5.826015,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1730481438063,3.95336,2529.5,2528.9,5.30743]
["bitfinex","ETHUSD",1730481438442,3.9535,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1730481438653,0.9779685,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1730481438873,0.9779685,2529.4,2528.6,1.3032]
["bitfinex","ETHUSD",1730481438874,4.9315485,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730481439182,0.9779685,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1730481439390,3.95336,2529.5,2528.9,3.95414]
["bitfinex","ETHUSD",1730481439742,3.95362,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1730481440080,3.95373,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1730481440244,1.3432,2529.6,2528.7,0.55]
["bitfinex","ETHUSD",1730481440440,3.95359,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1730481440641,3.95385,2529.2,2528.7,8.45899]
["bitfinex","ETHUSD",1730481440946,3.95456,2528.8,2528.3,1.4379]
["bitfinex","ETHUSD",1730481441248,3.9544,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730481441981,7.90883,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730481442193,3.9544,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730481442395,5.29861,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1730481442681,3.95428,2528.9,2528.3,7.91022]
["bitfinex","ETHUSD",1730481442890,3.95453,2528.8,2528.0,6.64399359]
["bitfinex","ETHUSD",1730481443184,7.90915,2528.8,2528.2,3.95526]
["bitfinex","ETHUSD",1730481443385,3.95473,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1730481444185,3.95484,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1730481444387,0.790957,2528.6,2528.1,7.91087]
["bitfinex","ETHUSD",1730481444568,3.95472,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1730481445270,3.95488,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1730481447059,7.90976,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1730481447255,7.90976,2528.6,2527.8,1.48233335]
["bitfinex","ETHUSD",1730481447256,3.95488,2528.6,2527.8,1.48233335]
["bitfinex","ETHUSD",1730481447492,2.269666,2529.0,2528.2,3.95534]
["bitfinex","ETHUSD",1730481447660,3.95436,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1730481447865,3.95451,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1730481448069,3.9546,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1730481448282,3.95479,2528.6,2528.1,7.91091]
["bitfinex","ETHUSD",1730481448494,3.95479,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1730481448788,3.95494,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1730481448950,4.745729,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1730481449145,4.745729,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1730481449547,4.745729,2528.6,2527.8,5.43829335]
["bitfinex","ETHUSD",1730481449852,3.95585,2527.9,2527.8,0.05933335]
["bitfinex","ETHUSD",1730481450088,4.747007,2527.9,2527.8,0.05933335]
["bitfinex","ETHUSD",1730481451755,3.95609,2527.8,2527.3,0.1]
["bitfinex","ETHUSD",1730481451978,1.3933,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1730481451979,5.34909,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1730481452384,1.3933,2528.0,2527.3,0.1]
["bitfinex","ETHUSD",1730481452590,1.3933,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1730481452792,1.3933,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1730481452996,1.3933,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1730481453289,1.3933,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1730481454157,1.3933,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1730481454469,5.34902,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1730481454657,1.3933,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1730481455154,6.110369,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1730481455368,1.3646,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1730481455592,1.3646,2528.6,2528.0,5.34156]
["bitfinex","ETHUSD",1730481455756,3.95491,2528.5,2528.0,5.34156]
["bitfinex","ETHUSD",1730481455964,5.31949,2528.6,2528.0,5.34156]
["bitfinex","ETHUSD",1730481456170,1.3646,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1730481456377,3.95453,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1730481457599,5.31849,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1730481457904,3.95428,2529.0,2528.5,1.386]
["bitfinex","ETHUSD",1730481458195,3.95441,2528.9,2528.3,7.91024]
["bitfinex","ETHUSD",1730481458610,3.95413,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1730481458759,0.5713849,2529.1,2528.2,5.42034828]
["bitfinex","ETHUSD",1730481458963,3.95452,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1730481459188,5.31846,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1730481459189,1.3646,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1730481459424,1.3646,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1730481459696,1.3646,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1730481459894,1.3646,2529.2,2528.9,7.9084]
["bitfinex","ETHUSD",1730481460096,1.3646,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1730481460909,1.3646,2529.2,2528.9,7.90841]
["bitfinex","ETHUSD",1730481461062,1.3646,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1730481461266,5.31804,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1730481461609,3.95315,2529.7,2529.0,3.95413]
["bitfinex","ETHUSD",1730481461610,3.9532,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1730481461966,3.9532,2529.6,2529.1,7.90779]
["bitfinex","ETHUSD",1730481462296,3.9532,2529.6,2529.1,7.90778]
["bitfinex","ETHUSD",1730481462496,3.95342,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1730481462661,3.95342,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1730481463167,3.9532,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1730481463568,4.3646,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730481464094,4.3646,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1730481464281,8.31755,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1730481464485,4.3646,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1730481464705,4.3646,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730481464869,8.31763,2529.8,2529.2,7.90744]
["bitfinex","ETHUSD",1730481465506,8.31763,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730481465666,3.95306,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1730481465869,3.95306,2529.7,2529.2,7.90743]
["bitfinex","ETHUSD",1730481466178,4.3646,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730481467318,4.3646,2529.8,2528.8,5.34041]
["bitfinex","ETHUSD",1730481467524,3.95305,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730481468078,3.95305,2529.7,2528.9,1.084041]
["bitfinex","ETHUSD",1730481468079,1.3646,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1730481468277,3.95265,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1730481468473,3.9525,2530.1,2529.5,3.95319]
["bitfinex","ETHUSD",1730481468712,3.95272,2529.9,2529.5,3.95319]
["bitfinex","ETHUSD",1730481468900,1.3689,2530.2,2529.4,1.3408]
["bitfinex","ETHUSD",1730481469119,0.1283121,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730481469277,0.1283121,2530.4,2530.3,4.5021]
["bitfinex","ETHUSD",1730481469479,0.1283121,2530.4,2530.3,4.58112923]
["bitfinex","ETHUSD",1730481469716,0.1283121,2530.4,2530.3,5.92192923]
["bitfinex","ETHUSD",1730481469915,0.1283121,2530.4,2530.3,6.20205333]
["bitfinex","ETHUSD",1730481470126,0.1283121,2530.4,2530.3,5.92192923]
["bitfinex","ETHUSD",1730481470434,0.1283121,2530.4,2530.3,7.40635629]
["bitfinex","ETHUSD",1730481470779,1.4495,2531.2,2530.3,3.37522861]
["bitfinex","ETHUSD",1730481471091,0.1,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1730481472130,0.1,2531.4,2531.2,3.95067]
["bitfinex","ETHUSD",1730481472436,0.1,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1730481472596,0.1,2531.4,2531.0,5.37238]
["bitfinex","ETHUSD",1730481472597,0.1,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1730481473202,0.1,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1730481473604,0.1,2531.4,2531.0,1.3878]
["bitfinex","ETHUSD",1730481473848,0.1,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1730481474004,0.1,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1730481474541,0.1,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1730481474750,0.1,2531.4,2531.0,1.3878]
["bitfinex","ETHUSD",1730481475047,0.1,2531.4,2530.6,7.96230526]
["bitfinex","ETHUSD",1730481475048,3.95087,2531.1,2530.6,7.96230526]
["bitfinex","ETHUSD",1730481475342,1.3302,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1730481475498,5.28075,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1730481475838,1.3302,2531.3,2530.6,0.05926526]
["bitfinex","ETHUSD",1730481476138,3.95103,2531.0,2530.6,0.05926526]
["bitfinex","ETHUSD",1730481476901,3.95071,2531.2,2530.6,4.01078526]
["bitfinex","ETHUSD",1730481477097,4.488801,2531.2,2530.6,4.01078526]
["bitfinex","ETHUSD",1730481477310,3.95104,2531.0,2530.6,0.05926526]
["bitfinex","ETHUSD",1730481477800,7.90217,2531.0,2530.6,0.05926526]
["bitfinex","ETHUSD",1730481478001,3.95104,2531.0,2530.6,0.05926526]
["bitfinex","ETHUSD",1730481478342,8.439721,2531.2,2530.6,4.01088526]
["bitfinex","ETHUSD",1730481478498,3.95093,2531.1,2530.6,4.01088526]
["bitfinex","ETHUSD",1730481479136,3.95102,2531.0,2530.6,4.01088526]
["bitfinex","ETHUSD",1730481479337,3.95123,2530.9,2530.4,7.9037]
["bitfinex","ETHUSD",1730481479507,0.790225,2530.9,2530.2,1.4121]
["bitfinex","ETHUSD",1730481479701,3.95158,2530.7,2530.0,3.95246]
["bitfinex","ETHUSD",1730481479901,5.31429,2530.8,2530.1,3.95241]
["bitfinex","ETHUSD",1730481480135,5.31429,2530.8,2529.9,1.376]
["bitfinex","ETHUSD",1730481480136,3.95156,2530.7,2530.2,7.90438]
["bitfinex","ETHUSD",1730481480443,3.95179,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1730481480596,3.95244,2530.1,2529.6,5.32904]
["bitfinex","ETHUSD",1730481480797,3.95222,2530.3,2529.6,1.376]
["bitfinex","ETHUSD",1730481481004,3.95222,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730481481206,1.3629,2530.4,2529.6,1.376]
["bitfinex","ETHUSD",1730481481425,1.3629,2529.8,2529.3,5.32956]
["bitfinex","ETHUSD",1730481481715,5.847422,2529.8,2529.0,3.9541]
["bitfinex","ETHUSD",1730481482062,3.9532,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1730481482262,5.847452,2529.8,2529.1,4.03294159]
["bitfinex","ETHUSD",1730481482416,1.894452,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1730481482616,5.847362,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1730481482816,3.95306,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1730481483020,0.5847512,2529.7,2528.9,4.488221]
["bitfinex","ETHUSD",1730481483219,3.95326,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1730481483466,3.95351,2529.4,2528.9,4.03328534]
["bitfinex","ETHUSD",1730481483664,1.3629,2529.8,2528.8,1.4125]
["bitfinex","ETHUSD",1730481483863,5.31871,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1730481484061,5.31831,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1730481484221,5.9291743,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1730481484647,3.95236,2530.2,2529.4,3.9535]
["bitfinex","ETHUSD",1730481484839,3.95264,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730481485162,1.9771643,2530.4,2529.2,5.35553]
["bitfinex","ETHUSD",1730481485370,1.9771643,2530.4,2529.3,4.03271493]
["bitfinex","ETHUSD",1730481485371,9.24935,2529.8,2529.3,4.03271493]
["bitfinex","ETHUSD",1730481485571,5.29632,2529.8,2529.2,5.35561]
["bitfinex","ETHUSD",1730481485874,3.9532,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730481486668,0.924964,2529.6,2528.9,1.4573]
["bitfinex","ETHUSD",1730481486859,3.95327,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1730481487068,3.95327,2529.6,2529.0,3.95397]
["bitfinex","ETHUSD",1730481487238,5.29619,2529.8,2528.9,5.41158]
["bitfinex","ETHUSD",1730481487430,3.95319,2529.6,2528.9,5.41158]
["bitfinex","ETHUSD",1730481487630,3.95358,2529.4,2528.9,5.41158]
["bitfinex","ETHUSD",1730481488059,3.95358,2529.4,2528.8,3.95441]
["bitfinex","ETHUSD",1730481488270,5.29619,2529.8,2528.9,3.95415]
["bitfinex","ETHUSD",1730481488271,3.95347,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1730481488466,3.95352,2529.4,2528.9,3.95415]
["bitfinex","ETHUSD",1730481488761,4.744198,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1730481488976,4.744198,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730481489277,4.744198,2529.4,2528.7,3.95444]
["bitfinex","ETHUSD",1730481489489,5.37534,2529.3,2528.7,3.95444]
["bitfinex","ETHUSD",1730481489983,5.37534,2529.3,2528.8,3.95438]
["bitfinex","ETHUSD",1730481490184,2.4335538,2529.3,2528.7,3.95444]
["bitfinex","ETHUSD",1730481490353,2.4335538,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730481490748,6.3872838,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730481491157,3.95381,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1730481491479,3.95384,2529.2,2528.7,3.95444]
["bitfinex","ETHUSD",1730481491685,2.4335538,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1730481491982,3.95409,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1730481492286,1.362,2528.7,2528.0,0.41286732]
["bitfinex","ETHUSD",1730481492464,3.95524,2528.3,2527.7,5.32076]
["bitfinex","ETHUSD",1730481492671,3.95541,2528.2,2527.7,5.32064]
["bitfinex","ETHUSD",1730481492855,3.95509,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1730481493055,3.95522,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1730481493581,3.95509,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1730481493781,3.95534,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1730481493954,3.95562,2528.1,2527.4,5.32113]
["bitfinex","ETHUSD",1730481494156,3.95562,2528.1,2527.4,9.27763]
["bitfinex","ETHUSD",1730481494157,3.95581,2528.0,2527.4,9.27763]
["bitfinex","ETHUSD",1730481494338,3.95581,2528.0,2527.4,9.27766]
["bitfinex","ETHUSD",1730481494542,3.95569,2528.0,2527.4,1.3646]
["bitfinex","ETHUSD",1730481494749,3.95608,2527.8,2527.3,0.2]
["bitfinex","ETHUSD",1730481494953,0.531769,2528.0,2527.3,0.2]
["bitfinex","ETHUSD",1730481495152,3.95566,2528.1,2527.4,4.03564687]
["bitfinex","ETHUSD",1730481495380,3.95571,2528.0,2527.4,4.03564687]
["bitfinex","ETHUSD",1730481495739,3.95553,2528.1,2527.3,0.2]
["bitfinex","ETHUSD",1730481495949,3.95639,2527.6,2527.3,0.2]
["bitfinex","ETHUSD",1730481496183,1.3892,2527.9,2527.3,0.2]
["bitfinex","ETHUSD",1730481496399,3.95639,2527.6,2527.3,0.2]
["bitfinex","ETHUSD",1730481496605,4.39505,2527.8,2527.3,0.2]
["bitfinex","ETHUSD",1730481496806,1.3221,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1730481497006,1.3221,2528.2,2527.4,1.43823452]
["bitfinex","ETHUSD",1730481497007,5.27701,2528.5,2527.4,1.43823452]
["bitfinex","ETHUSD",1730481497166,5.27701,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1730481497366,3.95518,2528.4,2527.9,0.791188]
["bitfinex","ETHUSD",1730481497597,3.9553,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1730481497802,3.9557,2528.0,2527.4,5.31564]
["bitfinex","ETHUSD",1730481498003,3.9557,2528.0,2527.4,1.43822153]
["bitfinex","ETHUSD",1730481498167,3.9557,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1730481498368,1.3221,2528.5,2527.4,1.3591]
["bitfinex","ETHUSD",1730481498369,3.95588,2527.9,2527.4,1.3591]
["bitfinex","ETHUSD",1730481498566,1.4082,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1730481498909,1.4082,2528.7,2527.6,4.03544685]
["bitfinex","ETHUSD",1730481499064,3.95571,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1730481499910,1.4082,2528.1,2527.4,5.31565]
["bitfinex","ETHUSD",1730481500076,1.4082,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1730481500406,5.36373,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1730481500580,5.36373,2528.1,2527.5,4.51584036]
["bitfinex","ETHUSD",1730481500774,1.4082,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730481501106,1.4082,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730481501312,5.36378,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730481502309,1.4082,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730481502513,1.4082,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730481502880,1.4082,2528.1,2527.5,4.51589036]
["bitfinex","ETHUSD",1730481503082,1.4082,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1730481503765,5.36376,2528.1,2527.5,4.51589036]
["bitfinex","ETHUSD",1730481503977,3.95615,2527.8,2527.3,0.2]
["bitfinex","ETHUSD",1730481504523,5.35406,2527.5,2527.3,0.2]
["bitfinex","ETHUSD",1730481505315,9.31063,2527.5,2527.3,0.2]
["bitfinex","ETHUSD",1730481505630,9.31061,2527.5,2527.3,0.2]
["bitfinex","ETHUSD",1730481505924,6.285111,2527.5,2527.3,0.2]
["bitfinex","ETHUSD",1730481506124,3.95663,2527.4,2527.3,0.2]
["bitfinex","ETHUSD",1730481506630,5.36703,2527.4,2527.3,0.2]
["bitfinex","ETHUSD",1730481506778,8.36703,2527.4,2527.3,0.2]
["bitfinex","ETHUSD",1730481509480,5.31509,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1730481509681,1.3571,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730481510220,1.3571,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1730481510221,3.95799,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1730481510381,3.95775,2526.7,2526.2,3.95845]
["bitfinex","ETHUSD",1730481510582,8.30361,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1730481510583,5.30358,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1730481510805,4.3461,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1730481511023,1.3461,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1730481511220,1.3461,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1730481511524,1.3461,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730481511711,1.3461,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730481512220,1.3461,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1730481512410,3.0,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1730481512610,3.0,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730481513404,3.0,2527.1,2526.6,7.91567]
["bitfinex","ETHUSD",1730481513582,3.0,2527.1,2526.5,1.4022]
["bitfinex","ETHUSD",1730481513784,3.95725,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1730481514018,3.0,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1730481514180,0.95776137,2527.4,2526.7,3.95765]
["bitfinex","ETHUSD",1730481514181,1.3966,2527.4,2526.7,0.931773]
["bitfinex","ETHUSD",1730481514386,0.06882524,2529.4,2527.4,3.95648]
["bitfinex","ETHUSD",1730481514387,1.3966,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1730481515027,1.3966,2527.8,2527.1,1.332]
["bitfinex","ETHUSD",1730481515324,3.95566,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1730481515529,3.95554,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730481515684,3.95526,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1730481515883,3.9554,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730481516079,3.95556,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730481516630,0.535186,2528.3,2527.5,3.95636]
["bitfinex","ETHUSD",1730481516631,3.95577,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1730481516809,3.95617,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1730481517013,3.95617,2527.7,2527.1,5.289]
["bitfinex","ETHUSD",1730481517014,3.95634,2527.6,2527.1,5.289]
["bitfinex","ETHUSD",1730481517315,3.9565,2527.5,2527.1,5.289]
["bitfinex","ETHUSD",1730481517519,3.9565,2527.5,2527.1,1.332]
["bitfinex","ETHUSD",1730481517520,7.91307,2527.5,2527.1,1.332]
["bitfinex","ETHUSD",1730481517695,3.95672,2527.4,2527.1,1.332]
["bitfinex","ETHUSD",1730481517898,3.9565,2527.5,2527.1,1.332]
["bitfinex","ETHUSD",1730481518221,3.9565,2527.5,2527.1,5.28909]
["bitfinex","ETHUSD",1730481518407,3.9065,2527.5,2527.1,5.28909]
["bitfinex","ETHUSD",1730481519001,3.95625,2527.7,2527.1,5.28909]
["bitfinex","ETHUSD",1730481519190,3.95639,2527.6,2527.1,5.28909]
["bitfinex","ETHUSD",1730481519507,3.95648,2527.5,2527.1,1.332]
["bitfinex","ETHUSD",1730481519712,3.95633,2527.6,2527.1,5.28908]
["bitfinex","ETHUSD",1730481520727,3.95686,2527.3,2526.8,5.30295]
["bitfinex","ETHUSD",1730481521327,5.32976,2527.3,2526.8,1.3455]
["bitfinex","ETHUSD",1730481521532,5.32976,2527.3,2526.8,5.30307]
["bitfinex","ETHUSD",1730481521895,5.32976,2527.3,2526.8,5.30295]
["bitfinex","ETHUSD",1730481522092,1.3729,2527.3,2526.8,9.26044]
["bitfinex","ETHUSD",1730481522299,3.0,2527.3,2526.8,5.30295]
["bitfinex","ETHUSD",1730481522595,3.95682,2527.3,2526.8,5.30295]
["bitfinex","ETHUSD",1730481524101,3.95682,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730481524400,3.95682,2527.3,2526.8,5.30304]
["bitfinex","ETHUSD",1730481524601,3.95682,2527.3,2526.8,5.303]
["bitfinex","ETHUSD",1730481524803,3.95601,2527.8,2526.9,0.62914559]
["bitfinex","ETHUSD",1730481525003,3.95628,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1730481525750,1.3773,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1730481525948,5.33316,2527.9,2527.4,5.31058]
["bitfinex","ETHUSD",1730481526151,6.95608,2527.8,2527.4,1.3541]
["bitfinex","ETHUSD",1730481526799,3.9558,2528.0,2527.4,1.3541]
["bitfinex","ETHUSD",1730481526800,6.95585,2527.9,2527.4,5.31066]
["bitfinex","ETHUSD",1730481527000,6.95585,2527.9,2527.4,5.31073]
["bitfinex","ETHUSD",1730481527304,0.535186,2528.3,2527.6,0.55]
["bitfinex","ETHUSD",1730481527632,1.3869,2528.5,2527.6,0.55]
["bitfinex","ETHUSD",1730481527633,3.95574,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1730481527945,3.95555,2528.1,2527.6,4.50623]
["bitfinex","ETHUSD",1730481528250,3.95571,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1730481528399,3.95571,2528.0,2527.4,5.3106]
["bitfinex","ETHUSD",1730481528600,3.95601,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1730481528845,3.95571,2528.0,2527.5,4.50642]
["bitfinex","ETHUSD",1730481529144,3.0,2528.3,2527.5,4.50642]
["bitfinex","ETHUSD",1730481529145,3.95564,2528.1,2527.5,4.50638]
["bitfinex","ETHUSD",1730481529315,3.95571,2528.0,2527.5,4.58550467]
["bitfinex","ETHUSD",1730481529639,3.95571,2528.0,2527.5,5.17946514]
["bitfinex","ETHUSD",1730481529941,3.95564,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1730481530116,3.0,2528.1,2527.7,4.506]
["bitfinex","ETHUSD",1730481530457,3.95545,2528.2,2527.7,4.506]
["bitfinex","ETHUSD",1730481530458,3.95548,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730481530626,3.95548,2528.2,2527.7,0.62911917]
["bitfinex","ETHUSD",1730481530802,3.95548,2528.2,2527.7,4.58525917]
["bitfinex","ETHUSD",1730481531302,7.91095,2528.2,2527.7,4.58525917]
["bitfinex","ETHUSD",1730481531959,3.95547,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730481532305,3.9553,2528.3,2527.9,5.8873]
["bitfinex","ETHUSD",1730481532610,4.3869,2528.5,2527.6,0.55]
["bitfinex","ETHUSD",1730481532611,3.95569,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1730481533614,3.95569,2528.0,2527.6,4.50625]
["bitfinex","ETHUSD",1730481535254,0.791109,2528.0,2527.5,1.3815]
["bitfinex","ETHUSD",1730481535410,0.791109,2528.0,2526.9,3.9573]
["bitfinex","ETHUSD",1730481535411,3.0,2527.8,2526.9,3.9573]
["bitfinex","ETHUSD",1730481535750,3.0,2527.8,2527.0,1.3842]
["bitfinex","ETHUSD",1730481535751,3.95688,2527.3,2527.0,1.3842]
["bitfinex","ETHUSD",1730481535910,3.95723,2527.1,2526.7,1.3842]
["bitfinex","ETHUSD",1730481536243,3.95695,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1730481536949,3.9568,2527.3,2526.7,5.34178]
["bitfinex","ETHUSD",1730481537148,3.95679,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1730481537370,3.95641,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1730481537514,3.95613,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1730481537916,6.95587,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1730481538151,3.95587,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1730481538352,3.95602,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1730481538644,3.95587,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1730481538645,3.95617,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1730481538851,3.95602,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1730481539036,3.95596,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1730481539228,3.95601,2527.8,2527.5,1.3842]
["bitfinex","ETHUSD",1730481539640,3.95588,2527.9,2527.5,1.3842]
["bitfinex","ETHUSD",1730481539863,3.95572,2528.0,2527.5,5.34066]
["bitfinex","ETHUSD",1730481540169,6.95574,2528.0,2527.6,4.5063]
["bitfinex","ETHUSD",1730481540360,6.95574,2528.0,2527.5,1.3842]
["bitfinex","ETHUSD",1730481540361,3.95601,2527.8,2527.5,1.3842]
["bitfinex","ETHUSD",1730481540516,7.9121,2527.8,2527.5,1.3842]
["bitfinex","ETHUSD",1730481540848,7.91212,2527.8,2527.5,1.3842]
["bitfinex","ETHUSD",1730481541050,3.95601,2527.8,2527.5,1.3842]
["bitfinex","ETHUSD",1730481541664,3.95679,2527.3,2527.2,1.3842]
["bitfinex","ETHUSD",1730481541835,3.95643,2527.6,2526.9,5.3415]
["bitfinex","ETHUSD",1730481542037,2.091301,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1730481542358,3.0,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1730481542359,6.95591,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1730481542725,6.95591,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1730481542975,3.95603,2527.8,2527.4,4.50663]
["bitfinex","ETHUSD",1730481543122,3.95603,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1730481543966,3.95603,2527.8,2527.4,4.50663]
["bitfinex","ETHUSD",1730481544463,3.95617,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1730481544636,3.95547,2528.2,2527.5,1.3387]
["bitfinex","ETHUSD",1730481544965,3.95524,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1730481545195,5.2857,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1730481545456,3.9551,2528.4,2528.1,1.3188]
["bitfinex","ETHUSD",1730481545655,3.95517,2528.4,2528.1,1.3188]
["bitfinex","ETHUSD",1730481546359,7.91037,2528.4,2528.1,1.3188]
["bitfinex","ETHUSD",1730481546574,3.95517,2528.4,2528.1,1.3188]
["bitfinex","ETHUSD",1730481547066,3.95493,2528.5,2528.1,1.3188]
["bitfinex","ETHUSD",1730481547269,3.95509,2528.4,2528.1,1.3188]
["bitfinex","ETHUSD",1730481547425,3.95551,2528.2,2527.7,5.19459]
["bitfinex","ETHUSD",1730481547628,3.95556,2528.1,2527.7,5.27370496]
["bitfinex","ETHUSD",1730481548427,3.95556,2528.1,2527.7,1.31761496]
["bitfinex","ETHUSD",1730481548658,1.3444,2528.3,2527.4,5.19481]
["bitfinex","ETHUSD",1730481548832,3.95575,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1730481549037,3.95586,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1730481549630,3.95571,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730481549829,1.3444,2528.3,2527.0,1.2382]
["bitfinex","ETHUSD",1730481549830,3.95607,2527.8,2527.0,1.2382]
["bitfinex","ETHUSD",1730481550056,3.95688,2527.3,2527.0,1.2382]
["bitfinex","ETHUSD",1730481550429,3.95706,2527.2,2526.7,1.2382]
["bitfinex","ETHUSD",1730481550628,3.95723,2527.1,2526.7,1.2382]
["bitfinex","ETHUSD",1730481550830,3.95734,2527.0,2526.7,1.2382]
["bitfinex","ETHUSD",1730481551030,3.95694,2527.2,2526.7,1.2382]
["bitfinex","ETHUSD",1730481551261,5.30129,2527.3,2526.7,5.19592]
["bitfinex","ETHUSD",1730481551262,3.9571,2527.1,2526.7,5.19592]
["bitfinex","ETHUSD",1730481551834,3.95696,2527.2,2526.7,5.19592]
["bitfinex","ETHUSD",1730481552633,3.95711,2527.1,2526.7,1.2382]
["bitfinex","ETHUSD",1730481552833,3.95711,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1730481552834,3.95733,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1730481553039,3.95733,2527.0,2526.5,5.22047]
["bitfinex","ETHUSD",1730481553040,3.9571,2527.1,2526.5,5.22047]
["bitfinex","ETHUSD",1730481553346,3.95727,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730481553540,7.91461,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730481553861,3.95732,2527.0,2526.5,5.22052]
["bitfinex","ETHUSD",1730481554048,3.95745,2526.9,2526.5,5.22047]
["bitfinex","ETHUSD",1730481554848,3.95773,2526.7,2526.5,1.2625]
["bitfinex","ETHUSD",1730481555051,3.9579,2526.6,2526.2,1.2625]
["bitfinex","ETHUSD",1730481555267,7.91558,2526.7,2526.2,5.22088]
["bitfinex","ETHUSD",1730481555574,3.9579,2526.6,2526.2,5.22088]
["bitfinex","ETHUSD",1730481556270,3.95752,2526.9,2526.2,1.2625]
["bitfinex","ETHUSD",1730481556435,3.95752,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1730481556637,8.3012,2527.3,2526.8,1.2625]
["bitfinex","ETHUSD",1730481556860,1.3444,2527.3,2526.8,1.2625]
["bitfinex","ETHUSD",1730481557044,3.95694,2527.2,2526.8,1.2625]
["bitfinex","ETHUSD",1730481557775,1.3444,2527.3,2526.5,1.2625]
["bitfinex","ETHUSD",1730481557953,3.95766,2526.8,2526.5,1.2625]
["bitfinex","ETHUSD",1730481558144,3.95744,2526.9,2526.5,5.22054]
["bitfinex","ETHUSD",1730481558673,1.3444,2527.3,2526.6,3.95787]
["bitfinex","ETHUSD",1730481558674,3.95734,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730481558886,5.30119,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1730481559070,3.95702,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1730481559267,3.95702,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1730481560143,3.95714,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1730481560346,7.91432,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1730481560647,3.95758,2526.8,2526.5,1.2625]
["bitfinex","ETHUSD",1730481560955,3.95758,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730481561146,3.95733,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1730481561343,3.95733,2527.0,2526.3,1.34165705]
["bitfinex","ETHUSD",1730481561344,3.95718,2527.1,2526.6,3.95782]
["bitfinex","ETHUSD",1730481561770,3.95736,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1730481562046,3.95736,2527.0,2526.5,7.91592]
["bitfinex","ETHUSD",1730481562274,7.91401,2527.2,2526.7,3.95766]
["bitfinex","ETHUSD",1730481562470,1.3444,2527.3,2526.5,0.917842]
["bitfinex","ETHUSD",1730481562471,3.95718,2527.1,2526.5,0.99699201]
["bitfinex","ETHUSD",1730481562676,3.95718,2527.1,2526.5,4.875812]
["bitfinex","ETHUSD",1730481562985,3.95718,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1730481563279,3.95759,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1730481563888,3.95759,2526.8,2526.3,1.34165817]
["bitfinex","ETHUSD",1730481564092,3.95782,2526.7,2526.3,1.2625]
["bitfinex","ETHUSD",1730481564383,3.95795,2526.6,2526.1,1.2625]
["bitfinex","ETHUSD",1730481564584,3.95795,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1730481564756,3.95795,2526.6,2526.1,1.2625]
["bitfinex","ETHUSD",1730481565157,3.95795,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730481565786,3.95795,2526.6,2526.1,1.2625]
["bitfinex","ETHUSD",1730481566081,3.95784,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1730481566290,3.95784,2526.7,2526.2,7.91681]
["bitfinex","ETHUSD",1730481566659,3.95789,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1730481567083,5.26098,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1730481567291,3.95768,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1730481567583,3.95783,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1730481567966,3.95662,2527.5,2526.5,1.3498]
["bitfinex","ETHUSD",1730481567967,3.95663,2527.4,2526.5,1.3498]
["bitfinex","ETHUSD",1730481568180,3.95726,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730481568352,3.95746,2526.9,2526.5,1.3498]
["bitfinex","ETHUSD",1730481568748,3.95723,2527.1,2526.5,1.3498]
["bitfinex","ETHUSD",1730481568973,3.95751,2526.9,2526.5,1.3498]
["bitfinex","ETHUSD",1730481569153,3.95812,2526.5,2526.2,1.3498]
["bitfinex","ETHUSD",1730481569353,5.27292,2526.9,2526.0,1.3498]
["bitfinex","ETHUSD",1730481569572,3.95816,2526.5,2526.0,5.38777791]
["bitfinex","ETHUSD",1730481569793,7.91632,2526.5,2526.0,5.30861]
["bitfinex","ETHUSD",1730481570088,3.95781,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1730481570297,3.9579,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1730481570466,7.91588,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1730481570661,3.9579,2526.6,2526.1,7.91716]
["bitfinex","ETHUSD",1730481571076,3.95775,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1730481571298,3.95799,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1730481571513,3.95799,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1730481571666,3.95799,2526.6,2526.1,7.91724]
["bitfinex","ETHUSD",1730481572164,7.91598,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730481572364,3.95806,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1730481572564,3.95806,2526.5,2526.1,7.91717]
["bitfinex","ETHUSD",1730481572816,3.95791,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730481573016,3.95791,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1730481573160,3.95791,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730481573501,3.95791,2526.6,2526.1,7.91716]
["bitfinex","ETHUSD",1730481573677,7.91589,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730481574086,3.95817,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1730481575698,3.95821,2526.4,2526.0,1.3498]
["bitfinex","ETHUSD",1730481575897,1.946938,2526.4,2525.9,0.05936048]
["bitfinex","ETHUSD",1730481576210,3.95868,2526.1,2525.9,0.05936048]
["bitfinex","ETHUSD",1730481576409,3.95918,2525.8,2525.5,1.2385]
["bitfinex","ETHUSD",1730481576764,3.95918,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1730481576765,3.95918,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730481577103,3.95918,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730481577611,6.95871,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1730481577768,3.95871,2526.1,2525.7,5.15452]
["bitfinex","ETHUSD",1730481578119,1.1553,2526.4,2525.7,1.27447646]
["bitfinex","ETHUSD",1730481578278,6.95829,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1730481578607,6.95822,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1730481578761,3.0,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1730481578962,9.0746,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1730481579183,9.98206,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1730481579383,7.91626,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1730481579586,3.95811,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1730481580217,3.9579,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1730481580379,3.9579,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730481580585,6.95755,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1730481580873,6.8388683,2527.8,2526.2,1.1828]
["bitfinex","ETHUSD",1730481580874,3.9573,2527.0,2526.7,1.2667]
["bitfinex","ETHUSD",1730481581092,3.9573,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1730481581662,3.95726,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1730481582180,3.95726,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730481582668,3.95726,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1730481583011,5.1381,2527.1,2526.6,8.438071]
["bitfinex","ETHUSD",1730481583317,3.95727,2527.0,2526.6,4.480261]
["bitfinex","ETHUSD",1730481583810,6.95714,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730481584024,6.95714,2527.1,2526.6,4.480261]
["bitfinex","ETHUSD",1730481585100,3.95728,2527.0,2526.6,4.480261]
["bitfinex","ETHUSD",1730481585433,3.957,2527.2,2526.7,4.41353138]
["bitfinex","ETHUSD",1730481585719,3.95717,2527.1,2526.7,0.45594138]
["bitfinex","ETHUSD",1730481585925,3.95694,2527.2,2526.7,4.41366138]
["bitfinex","ETHUSD",1730481586291,7.91398,2527.2,2526.7,4.41366138]
["bitfinex","ETHUSD",1730481586595,3.9571,2527.1,2526.6,4.480321]
["bitfinex","ETHUSD",1730481586800,3.9571,2527.1,2526.6,8.438101]
["bitfinex","ETHUSD",1730481587001,3.9571,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1730481587185,3.95666,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1730481588016,3.95687,2527.3,2526.9,5.18031]
["bitfinex","ETHUSD",1730481588181,3.95687,2527.3,2526.9,6.06516249]
["bitfinex","ETHUSD",1730481588386,3.95695,2527.2,2526.9,2.10775249]
["bitfinex","ETHUSD",1730481588620,3.95695,2527.2,2526.9,1.2229]
["bitfinex","ETHUSD",1730481588786,3.0,2527.5,2526.9,1.2229]
["bitfinex","ETHUSD",1730481588988,3.95633,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1730481589217,3.95633,2527.6,2527.1,4.03623403]
["bitfinex","ETHUSD",1730481589403,3.95617,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730481589608,3.95599,2527.9,2527.4,1.2377]
["bitfinex","ETHUSD",1730481589832,3.95565,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1730481590125,3.95572,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730481590324,3.95593,2527.9,2527.4,5.19431]
["bitfinex","ETHUSD",1730481590635,3.95571,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1730481591126,1.2022,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1730481591427,5.7129539,2528.2,2527.6,3.95625]
["bitfinex","ETHUSD",1730481591727,3.95577,2528.0,2527.6,3.95625]
["bitfinex","ETHUSD",1730481591909,6.95555,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730481592416,3.0,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730481592589,0.395509,2528.4,2526.9,1.1767]
["bitfinex","ETHUSD",1730481592590,4.2231,2527.8,2526.9,1.1767]
["bitfinex","ETHUSD",1730481592789,3.95667,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1730481592989,3.95648,2527.5,2527.0,7.91439]
["bitfinex","ETHUSD",1730481593409,3.95648,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1730481593613,3.9564,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1730481593801,3.95649,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1730481594405,3.9564,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1730481594646,7.91286,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1730481595540,4.2231,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1730481595541,8.17922,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1730481595705,8.17922,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1730481595706,3.95624,2527.7,2527.2,7.91388]
["bitfinex","ETHUSD",1730481595906,3.95624,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1730481596107,3.95624,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1730481596615,5.17922,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1730481596825,3.95579,2528.0,2527.4,1.24962841]
["bitfinex","ETHUSD",1730481597050,3.95579,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1730481598254,1.1783,2528.1,2527.2,3.95684]
["bitfinex","ETHUSD",1730481598547,3.95585,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730481599318,3.95592,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1730481599518,3.95592,2527.9,2527.4,7.91306]
["bitfinex","ETHUSD",1730481599847,3.95592,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1730481600024,3.9556,2528.1,2527.6,1.1705]
["bitfinex","ETHUSD",1730481600213,6.95549,2528.2,2527.6,1.1705]
["bitfinex","ETHUSD",1730481600547,6.95549,2528.2,2527.6,5.12679]
["bitfinex","ETHUSD",1730481600548,3.9557,2528.0,2527.6,5.12679]
["bitfinex","ETHUSD",1730481601116,3.95578,2528.0,2527.6,1.1705]
["bitfinex","ETHUSD",1730481601318,3.95592,2527.9,2527.6,1.1705]
["bitfinex","ETHUSD",1730481601577,3.95602,2527.8,2527.3,1.1705]
["bitfinex","ETHUSD",1730481601865,1.1783,2527.8,2526.8,5.12804]
["bitfinex","ETHUSD",1730481602153,3.95747,2526.9,2526.5,1.1705]
["bitfinex","ETHUSD",1730481602462,3.95773,2526.7,2526.5,1.1705]
["bitfinex","ETHUSD",1730481602622,5.13524,2527.2,2526.2,1.1705]
["bitfinex","ETHUSD",1730481602623,3.0,2527.1,2526.2,1.1705]
["bitfinex","ETHUSD",1730481602823,1.1783,2527.2,2526.3,3.95824]
["bitfinex","ETHUSD",1730481602824,3.95769,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1730481603127,1.1783,2527.2,2526.3,3.95826]
["bitfinex","ETHUSD",1730481603442,1.1783,2527.2,2526.2,5.2081561]
["bitfinex","ETHUSD",1730481603443,3.95771,2526.8,2526.2,5.2081561]
["bitfinex","ETHUSD",1730481603655,3.95773,2526.7,2526.2,5.129]
["bitfinex","ETHUSD",1730481603953,3.95771,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1730481604155,5.13535,2527.2,2526.4,3.74737482]
["bitfinex","ETHUSD",1730481604456,3.0,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730481604756,3.0,2527.1,2526.6,7.9155]
["bitfinex","ETHUSD",1730481604757,6.95713,2527.1,2526.6,7.9155]
["bitfinex","ETHUSD",1730481604958,6.95713,2527.1,2526.5,1.1286]
["bitfinex","ETHUSD",1730481604959,3.0,2527.1,2526.5,1.1286]
["bitfinex","ETHUSD",1730481605160,3.95735,2527.0,2526.5,1.1286]
["bitfinex","ETHUSD",1730481605455,3.95741,2526.9,2526.5,1.1286]
["bitfinex","ETHUSD",1730481605673,1.1539,2527.0,2526.2,1.1286]
["bitfinex","ETHUSD",1730481605954,7.9165,2526.4,2526.0,1.1434]
["bitfinex","ETHUSD",1730481606157,3.95867,2526.1,2525.7,1.1434]
["bitfinex","ETHUSD",1730481606379,1.97735,2526.4,2525.4,3.95965]
["bitfinex","ETHUSD",1730481606380,3.95895,2526.0,2525.4,3.95965]
["bitfinex","ETHUSD",1730481606660,3.95908,2525.9,2525.4,5.10315]
["bitfinex","ETHUSD",1730481606960,5.14397,2526.4,2525.4,5.10315]
["bitfinex","ETHUSD",1730481606961,1.1857,2526.4,2525.4,1.1434]
["bitfinex","ETHUSD",1730481607122,3.95889,2526.0,2525.4,1.1434]
["bitfinex","ETHUSD",1730481607318,3.9586,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1730481607522,5.14402,2526.4,2525.5,3.95958]
["bitfinex","ETHUSD",1730481607523,3.95895,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1730481607773,5.14392,2526.4,2525.4,5.10303]
["bitfinex","ETHUSD",1730481607774,3.95911,2525.9,2525.4,5.10303]
["bitfinex","ETHUSD",1730481607924,3.95859,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1730481608123,7.91683,2526.3,2525.7,3.95922]
["bitfinex","ETHUSD",1730481608428,7.91683,2526.3,2526.0,1.1749]
["bitfinex","ETHUSD",1730481608429,3.0,2526.3,2526.0,1.1749]
["bitfinex","ETHUSD",1730481608632,3.95802,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1730481608843,3.95799,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1730481609162,3.95798,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1730481609824,3.95797,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1730481610156,7.91594,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1730481610658,3.95797,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1730481610858,3.95797,2526.6,2526.0,1.1749]
["bitfinex","ETHUSD",1730481611064,3.95814,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1730481611219,3.95797,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1730481611425,1.2528,2527.0,2526.1,0.91717069]
["bitfinex","ETHUSD",1730481611630,3.95759,2526.8,2526.2,4.50841]
["bitfinex","ETHUSD",1730481611874,3.95741,2526.9,2526.0,5.1336]
["bitfinex","ETHUSD",1730481612025,3.95741,2526.9,2526.0,9.09233]
["bitfinex","ETHUSD",1730481612026,3.95818,2526.5,2526.0,9.09233]
["bitfinex","ETHUSD",1730481612220,3.95783,2526.7,2526.0,9.09233]
["bitfinex","ETHUSD",1730481612221,3.95796,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730481612531,3.95808,2526.5,2526.0,6.042933]
["bitfinex","ETHUSD",1730481612735,3.95808,2526.5,2526.0,10.001673]
["bitfinex","ETHUSD",1730481612967,3.95808,2526.5,2526.0,10.001623]
["bitfinex","ETHUSD",1730481613172,3.95789,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1730481613418,7.91586,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1730481614078,6.95749,2526.9,2526.4,1.1973]
["bitfinex","ETHUSD",1730481614386,3.95758,2526.8,2526.4,1.1973]
["bitfinex","ETHUSD",1730481615178,3.95758,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1730481615179,3.0,2526.9,2526.2,1.1474]
["bitfinex","ETHUSD",1730481615381,3.95803,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1730481615587,7.91556,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1730481615776,3.95773,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1730481615985,7.91556,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730481616157,7.91556,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1730481616158,3.95789,2526.6,2526.0,0.55]
["bitfinex","ETHUSD",1730481616358,3.95819,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1730481616596,3.95819,2526.5,2525.9,5.10626]
["bitfinex","ETHUSD",1730481616768,3.95819,2526.5,2525.7,3.95917]
["bitfinex","ETHUSD",1730481616769,3.95851,2526.2,2525.7,5.11727]
["bitfinex","ETHUSD",1730481616973,3.9585,2526.3,2525.8,3.95907]
["bitfinex","ETHUSD",1730481617304,3.9585,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730481617593,4.1767,2526.8,2526.1,1.1795]
["bitfinex","ETHUSD",1730481617799,3.9579,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1730481618202,3.95805,2526.5,2526.1,1.1795]
["bitfinex","ETHUSD",1730481618404,4.353855,2526.5,2526.1,1.1795]
["bitfinex","ETHUSD",1730481618563,3.95876,2526.1,2525.8,1.1863]
["bitfinex","ETHUSD",1730481618764,3.95876,2526.1,2525.4,1.1863]
["bitfinex","ETHUSD",1730481618963,5.15911,2526.3,2525.6,3.95938]
["bitfinex","ETHUSD",1730481619283,3.95854,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1730481619460,3.95874,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730481619667,3.95874,2526.1,2525.6,4.03853095]
["bitfinex","ETHUSD",1730481620603,3.95874,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730481621211,3.95874,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1730481621636,3.95815,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1730481621778,3.95836,2526.3,2525.9,5.14457]
["bitfinex","ETHUSD",1730481622300,1.2006,2526.6,2525.9,1.1856]
["bitfinex","ETHUSD",1730481622506,1.2006,2526.6,2525.7,3.95928]
["bitfinex","ETHUSD",1730481622507,3.95858,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730481622679,3.95858,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730481623020,3.95868,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730481623180,3.95883,2526.0,2525.6,1.1856]
["bitfinex","ETHUSD",1730481623378,3.95868,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730481624018,3.95903,2525.9,2525.6,1.1856]
["bitfinex","ETHUSD",1730481624584,3.95885,2526.0,2525.6,1.1856]
["bitfinex","ETHUSD",1730481624786,3.95898,2525.9,2525.6,1.1856]
["bitfinex","ETHUSD",1730481625416,3.95936,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1730481625617,3.95936,2525.7,2525.0,1.166]
["bitfinex","ETHUSD",1730481625618,0.509798,2525.9,2525.0,1.166]
["bitfinex","ETHUSD",1730481625822,3.95945,2525.6,2525.1,4.03930569]
["bitfinex","ETHUSD",1730481626391,3.95962,2525.5,2525.1,4.03930569]
["bitfinex","ETHUSD",1730481626632,1.2015,2525.5,2525.0,1.166]
["bitfinex","ETHUSD",1730481626827,1.717605,2525.5,2525.0,1.166]
["bitfinex","ETHUSD",1730481627125,3.95995,2525.3,2525.0,1.166]
["bitfinex","ETHUSD",1730481627331,3.95985,2525.4,2525.0,1.166]
["bitfinex","ETHUSD",1730481627636,3.95995,2525.3,2525.0,1.166]
["bitfinex","ETHUSD",1730481628057,3.95995,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1730481628245,3.96014,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730481628927,0.792009,2525.2,2524.5,1.22700048]
["bitfinex","ETHUSD",1730481629163,3.96083,2524.8,2524.5,0.06880048]
["bitfinex","ETHUSD",1730481629356,3.9606,2524.9,2524.3,1.1582]
["bitfinex","ETHUSD",1730481629672,3.9606,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1730481629673,7.92128,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1730481629971,3.95995,2525.3,2524.5,3.96116]
["bitfinex","ETHUSD",1730481629972,3.0,2525.2,2524.5,3.96116]
["bitfinex","ETHUSD",1730481630171,1.2015,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730481630475,3.96087,2524.7,2524.3,3.96144]
["bitfinex","ETHUSD",1730481630763,3.96057,2524.9,2524.3,3.96144]
["bitfinex","ETHUSD",1730481630969,3.96087,2524.7,2524.3,3.96144]
["bitfinex","ETHUSD",1730481631429,3.96057,2524.9,2524.3,3.96144]
["bitfinex","ETHUSD",1730481631626,3.96074,2524.8,2524.3,3.96144]
["bitfinex","ETHUSD",1730481631838,3.96074,2524.8,2524.3,4.753695]
["bitfinex","ETHUSD",1730481632042,3.96041,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730481632271,3.96009,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1730481632833,6.95999,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730481633374,3.0,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1730481633669,3.0,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730481633670,8.67814,2525.4,2524.8,7.92126]
["bitfinex","ETHUSD",1730481633884,8.67814,2525.4,2524.8,8.713386]
["bitfinex","ETHUSD",1730481634034,3.95998,2525.3,2524.8,4.752756]
["bitfinex","ETHUSD",1730481634233,3.95998,2525.3,2524.8,8.713356]
["bitfinex","ETHUSD",1730481634549,3.95998,2525.3,2524.8,8.713326]
["bitfinex","ETHUSD",1730481634733,3.0,2525.6,2524.8,8.713326]
["bitfinex","ETHUSD",1730481634734,0.7832,2525.6,2524.9,4.72215]
["bitfinex","ETHUSD",1730481634930,3.95931,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1730481636999,4.74227,2525.9,2525.4,0.778]
["bitfinex","ETHUSD",1730481637177,3.95914,2525.8,2525.4,0.778]
["bitfinex","ETHUSD",1730481637374,3.9593,2525.7,2525.4,0.778]
["bitfinex","ETHUSD",1730481637690,4.74227,2525.9,2525.4,0.778]
["bitfinex","ETHUSD",1730481637691,3.95915,2525.8,2525.4,0.778]
["bitfinex","ETHUSD",1730481638401,4.74227,2525.9,2525.4,0.778]
["bitfinex","ETHUSD",1730481638699,3.95982,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1730481638884,3.96007,2525.3,2524.8,4.74013]
["bitfinex","ETHUSD",1730481639097,3.96025,2525.1,2524.8,0.7795]
["bitfinex","ETHUSD",1730481639411,3.96059,2524.9,2524.5,0.7795]
["bitfinex","ETHUSD",1730481639709,3.96041,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730481639863,3.96081,2524.8,2524.5,0.7795]
["bitfinex","ETHUSD",1730481640294,3.96081,2524.8,2524.3,4.74092]
["bitfinex","ETHUSD",1730481640504,3.96081,2524.8,2524.3,5.611163]
["bitfinex","ETHUSD",1730481640706,3.96089,2524.7,2524.3,0.7795]
["bitfinex","ETHUSD",1730481640882,4.76393,2524.8,2524.3,4.74091]
["bitfinex","ETHUSD",1730481641517,3.96094,2524.7,2524.3,4.74091]
["bitfinex","ETHUSD",1730481641683,0.8032,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1730481641879,3.95896,2526.0,2524.6,3.961]
["bitfinex","ETHUSD",1730481641880,3.96046,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730481642075,3.0,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1730481642275,3.96034,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1730481642518,3.0,2525.3,2524.6,4.753233]
["bitfinex","ETHUSD",1730481642679,3.96024,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1730481642879,10.92009,2525.3,2524.8,4.74011]
["bitfinex","ETHUSD",1730481643081,0.8032,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1730481643417,3.95985,2525.4,2524.9,7.92103]
["bitfinex","ETHUSD",1730481643617,3.95985,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1730481646421,3.95985,2525.4,2524.8,0.85870491]
["bitfinex","ETHUSD",1730481646627,3.9597,2525.5,2524.8,0.7795]
["bitfinex","ETHUSD",1730481646628,3.96022,2525.2,2524.8,0.7795]
["bitfinex","ETHUSD",1730481647137,3.96027,2525.1,2524.6,4.75393]
["bitfinex","ETHUSD",1730481647417,3.96022,2525.2,2524.6,4.75397]
["bitfinex","ETHUSD",1730481647622,3.96022,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730481648494,3.96022,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730481648697,3.9602,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730481649226,4.404029,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730481649429,3.96065,2524.9,2524.6,0.793]
["bitfinex","ETHUSD",1730481649582,3.96065,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730481649912,3.96077,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730481650519,3.96077,2524.8,2524.3,4.75077]
["bitfinex","ETHUSD",1730481650855,6.96056,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730481651759,0.7793,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730481652062,4.73961,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730481652661,0.7793,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1730481652819,3.96144,2524.4,2523.9,0.7633]
["bitfinex","ETHUSD",1730481653030,3.96146,2524.4,2523.9,4.72541]
["bitfinex","ETHUSD",1730481653426,3.96146,2524.4,2523.9,0.7633]
["bitfinex","ETHUSD",1730481653427,3.96184,2524.1,2523.9,0.7633]
["bitfinex","ETHUSD",1730481653652,0.87117,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1730481653828,3.96159,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1730481654351,3.96159,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730481654556,3.96167,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730481654756,3.96174,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730481655134,3.96159,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730481655332,7.92322,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730481655667,3.0,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1730481655875,3.0,2524.5,2524.2,3.96162]
["bitfinex","ETHUSD",1730481656167,0.7593,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1730481656464,3.96056,2524.9,2524.4,7.92257]
["bitfinex","ETHUSD",1730481656763,3.96071,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1730481657564,6.96056,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730481657866,6.96056,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1730481658088,10.92123,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730481658394,3.9608,2524.8,2524.2,4.86230349]
["bitfinex","ETHUSD",1730481658546,3.9608,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730481659381,7.92159,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730481659589,3.96086,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1730481659952,3.96079,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730481659953,7.92161,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730481660166,3.96079,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730481660365,7.92163,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730481660596,3.96079,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730481661291,3.96141,2524.4,2523.7,0.755]
["bitfinex","ETHUSD",1730481661452,3.96178,2524.2,2523.7,0.755]
["bitfinex","ETHUSD",1730481661653,3.96154,2524.3,2523.8,3.96213]
["bitfinex","ETHUSD",1730481661865,3.96154,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730481662294,3.96166,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730481662449,3.96151,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730481662655,3.96181,2524.1,2523.7,4.71738]
["bitfinex","ETHUSD",1730481662853,3.96181,2524.1,2523.4,0.796]
["bitfinex","ETHUSD",1730481662854,3.962,2524.0,2523.4,0.796]
["bitfinex","ETHUSD",1730481663053,3.96219,2523.9,2523.4,4.75881]
["bitfinex","ETHUSD",1730481663263,3.96227,2523.8,2523.4,0.796]
["bitfinex","ETHUSD",1730481663686,4.74973,2524.1,2523.4,4.7589]
["bitfinex","ETHUSD",1730481663892,3.96251,2523.7,2523.1,0.796]
["bitfinex","ETHUSD",1730481664097,3.96222,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1730481664409,3.96228,2523.8,2523.2,3.96308]
["bitfinex","ETHUSD",1730481664690,3.96243,2523.7,2523.1,4.83860684]
["bitfinex","ETHUSD",1730481665158,3.96228,2523.8,2523.1,4.83852684]
["bitfinex","ETHUSD",1730481665496,3.96245,2523.7,2523.1,5.79857667]
["bitfinex","ETHUSD",1730481666023,3.9625,2523.7,2523.1,5.79861667]
["bitfinex","ETHUSD",1730481666540,0.474973,2524.0,2523.3,3.96305]
["bitfinex","ETHUSD",1730481666696,0.474973,2524.0,2523.6,0.7588]
["bitfinex","ETHUSD",1730481666697,3.0,2524.0,2523.6,0.7588]
["bitfinex","ETHUSD",1730481666894,0.7879,2524.1,2523.6,0.7588]
["bitfinex","ETHUSD",1730481667327,3.0,2524.0,2523.6,0.7588]
["bitfinex","ETHUSD",1730481667527,3.0,2524.3,2523.6,1.230947]
["bitfinex","ETHUSD",1730481667725,3.96156,2524.3,2523.7,4.04156269]
["bitfinex","ETHUSD",1730481668098,3.96156,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1730481668297,7.92318,2524.3,2523.6,4.72132]
["bitfinex","ETHUSD",1730481668495,3.96156,2524.3,2523.6,4.72132]
["bitfinex","ETHUSD",1730481669034,3.96156,2524.3,2523.6,0.7588]
["bitfinex","ETHUSD",1730481669201,3.96165,2524.2,2523.6,5.193539]
["bitfinex","ETHUSD",1730481669408,3.96182,2524.1,2523.6,1.230959]
["bitfinex","ETHUSD",1730481669906,4.74632,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1730481670342,0.7845,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1730481670649,3.96104,2524.6,2523.5,3.96272]
["bitfinex","ETHUSD",1730481670650,0.7845,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1730481670806,3.95959,2525.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730481670807,3.96088,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1730481671003,3.96088,2524.7,2523.8,5.25254129]
["bitfinex","ETHUSD",1730481671004,0.7845,2524.8,2524.3,0.7993]
["bitfinex","ETHUSD",1730481671231,3.96086,2524.7,2523.9,4.76135]
["bitfinex","ETHUSD",1730481671402,3.96109,2524.6,2523.9,4.76135]
["bitfinex","ETHUSD",1730481671603,0.7845,2524.8,2524.0,0.07922856]
["bitfinex","ETHUSD",1730481671803,3.95914,2525.8,2524.4,3.9612]
["bitfinex","ETHUSD",1730481671804,4.76071,2525.1,2524.4,3.9612]
["bitfinex","ETHUSD",1730481672031,3.96046,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1730481672239,0.8004,2525.4,2524.5,4.72194]
["bitfinex","ETHUSD",1730481672405,3.96008,2525.2,2524.5,4.80110915]
["bitfinex","ETHUSD",1730481672607,3.95993,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1730481672840,3.96033,2525.1,2524.5,0.7608]
["bitfinex","ETHUSD",1730481673406,3.9115989,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1730481673938,3.0,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1730481674140,3.96009,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1730481674646,3.96004,2525.3,2524.7,4.040074]
["bitfinex","ETHUSD",1730481674844,3.96019,2525.2,2524.7,0.8761914]
["bitfinex","ETHUSD",1730481675057,3.96042,2525.0,2524.5,0.7608]
["bitfinex","ETHUSD",1730481675352,0.8004,2525.4,2523.9,0.7608]
["bitfinex","ETHUSD",1730481675353,3.96121,2524.5,2523.9,0.7608]
["bitfinex","ETHUSD",1730481675507,3.96142,2524.4,2523.9,0.7608]
["bitfinex","ETHUSD",1730481675945,3.0,2524.6,2523.9,4.7229]
["bitfinex","ETHUSD",1730481676159,3.0,2524.6,2524.0,0.07922946]
["bitfinex","ETHUSD",1730481676314,3.96072,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1730481676847,3.9607,2524.8,2524.0,7.92378]
["bitfinex","ETHUSD",1730481677153,4.355569,2525.5,2524.3,0.8037]
["bitfinex","ETHUSD",1730481677154,6.96045,2525.0,2524.3,0.8037]
["bitfinex","ETHUSD",1730481677445,0.7826,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1730481677738,3.96009,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1730481677947,3.95992,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1730481678107,3.95985,2525.4,2524.8,0.7995]
["bitfinex","ETHUSD",1730481678308,3.95993,2525.3,2524.8,0.7995]
["bitfinex","ETHUSD",1730481678732,3.95985,2525.4,2524.8,0.7995]
["bitfinex","ETHUSD",1730481678916,3.95985,2525.4,2524.6,1.26244513]
["bitfinex","ETHUSD",1730481678917,3.96055,2525.0,2524.6,0.7995]
["bitfinex","ETHUSD",1730481679118,0.396055,2524.9,2524.6,0.7995]
["bitfinex","ETHUSD",1730481679331,3.96048,2525.0,2524.6,0.7995]
["bitfinex","ETHUSD",1730481680053,5.138179,2525.5,2524.6,0.7995]
["bitfinex","ETHUSD",1730481680054,1.178559,2525.5,2524.6,0.7995]
["bitfinex","ETHUSD",1730481680223,3.96035,2525.1,2524.6,0.7995]
["bitfinex","ETHUSD",1730481681243,3.96005,2525.3,2524.7,0.0792109]
["bitfinex","ETHUSD",1730481681447,3.96009,2525.2,2524.6,4.76051]
["bitfinex","ETHUSD",1730481681948,3.96005,2525.3,2524.6,4.76051]
["bitfinex","ETHUSD",1730481682158,3.96005,2525.3,2524.7,0.0792109]
["bitfinex","ETHUSD",1730481682448,5.1698819,2525.3,2524.6,4.76049]
["bitfinex","ETHUSD",1730481682647,3.96021,2525.2,2524.6,0.7995]
["bitfinex","ETHUSD",1730481682851,4.76964,2525.0,2524.3,8.4187698]
["bitfinex","ETHUSD",1730481683066,3.96072,2524.8,2524.3,0.7848]
["bitfinex","ETHUSD",1730481683231,3.96088,2524.7,2524.3,0.7848]
["bitfinex","ETHUSD",1730481683429,0.8091,2525.0,2524.3,0.7848]
["bitfinex","ETHUSD",1730481683744,3.96056,2524.9,2524.3,0.7848]
["bitfinex","ETHUSD",1730481684258,7.92122,2524.9,2524.3,4.74627]
["bitfinex","ETHUSD",1730481684431,3.96056,2524.9,2524.3,4.74627]
["bitfinex","ETHUSD",1730481684622,3.96071,2524.8,2524.3,4.82548998]
["bitfinex","ETHUSD",1730481685044,6.96059,2524.9,2524.3,8.78680998]
["bitfinex","ETHUSD",1730481685356,6.96059,2524.9,2524.3,0.7848]
["bitfinex","ETHUSD",1730481685516,3.96081,2524.8,2524.3,0.86401997]
["bitfinex","ETHUSD",1730481685718,7.7343426,2524.9,2524.3,4.82539997]
["bitfinex","ETHUSD",1730481685919,7.7343426,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730481686158,6.96059,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730481686465,3.96071,2524.8,2524.3,4.74628]
["bitfinex","ETHUSD",1730481686666,3.96057,2524.9,2524.3,4.74628]
["bitfinex","ETHUSD",1730481687356,3.96057,2524.9,2524.3,4.74622]
["bitfinex","ETHUSD",1730481687555,7.737356,2525.0,2524.3,4.74622]
["bitfinex","ETHUSD",1730481687719,3.96056,2524.9,2524.3,0.86401995]
["bitfinex","ETHUSD",1730481687921,3.96077,2524.8,2524.3,0.86401995]
["bitfinex","ETHUSD",1730481688122,3.96056,2524.9,2524.3,0.86401995]
["bitfinex","ETHUSD",1730481688318,1.2098319,2525.3,2524.4,4.51133]
["bitfinex","ETHUSD",1730481688319,3.96025,2525.1,2524.4,4.51133]
["bitfinex","ETHUSD",1730481688557,3.9605,2525.0,2524.4,4.51133]
["bitfinex","ETHUSD",1730481689119,3.9605,2525.0,2524.4,8.47259]
["bitfinex","ETHUSD",1730481689325,3.9605,2525.0,2524.4,4.51126]
["bitfinex","ETHUSD",1730481689556,6.95992,2525.3,2524.3,0.7848]
["bitfinex","ETHUSD",1730481689774,3.96175,2524.2,2523.9,0.7792]
["bitfinex","ETHUSD",1730481689952,3.96188,2524.1,2523.5,0.7792]
["bitfinex","ETHUSD",1730481690281,3.96228,2523.8,2523.5,0.7792]
["bitfinex","ETHUSD",1730481690423,4.78383,2524.1,2523.1,4.92329983]
["bitfinex","ETHUSD",1730481690627,3.96253,2523.7,2523.2,0.7792]
["bitfinex","ETHUSD",1730481691161,3.96224,2523.9,2523.2,0.85845569]
["bitfinex","ETHUSD",1730481691378,3.96301,2523.4,2523.2,0.7792]
["bitfinex","ETHUSD",1730481691667,3.96275,2523.5,2523.2,0.7792]
["bitfinex","ETHUSD",1730481691959,8.1130428,2524.0,2523.2,4.74234]
["bitfinex","ETHUSD",1730481691960,3.0,2523.7,2523.2,4.74234]
["bitfinex","ETHUSD",1730481692164,4.440463,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1730481692165,3.96204,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1730481692459,6.9622,2523.9,2523.3,0.55348904]
["bitfinex","ETHUSD",1730481692665,6.9622,2523.9,2523.3,4.51653904]
["bitfinex","ETHUSD",1730481692853,3.96242,2523.8,2523.3,0.474234]
["bitfinex","ETHUSD",1730481693063,3.0,2523.9,2523.4,4.0420597]
["bitfinex","ETHUSD",1730481693367,6.96213,2523.9,2523.5,0.84793537]
["bitfinex","ETHUSD",1730481693540,3.0,2523.9,2523.5,0.84793537]
["bitfinex","ETHUSD",1730481693729,3.0,2523.9,2523.6,0.7565]
["bitfinex","ETHUSD",1730481694236,6.96212,2523.9,2523.6,0.7565]
["bitfinex","ETHUSD",1730481694649,3.0,2524.1,2523.4,0.8073]
["bitfinex","ETHUSD",1730481694872,0.797,2524.0,2523.4,0.8073]
["bitfinex","ETHUSD",1730481695170,0.797,2524.0,2522.9,4.02306012]
["bitfinex","ETHUSD",1730481695171,3.96275,2523.5,2523.2,0.8073]
["bitfinex","ETHUSD",1730481695372,7.9256,2523.5,2522.9,4.83036012]
["bitfinex","ETHUSD",1730481695522,0.797,2524.0,2522.9,5.81136094]
["bitfinex","ETHUSD",1730481695869,3.96236,2523.8,2523.1,3.96322]
["bitfinex","ETHUSD",1730481696041,3.96245,2523.7,2523.1,3.96322]
["bitfinex","ETHUSD",1730481696427,0.797,2524.0,2523.0,0.8073]
["bitfinex","ETHUSD",1730481696428,3.0,2523.9,2523.0,0.8073]
["bitfinex","ETHUSD",1730481696735,3.96292,2523.4,2523.0,0.8073]
["bitfinex","ETHUSD",1730481696934,3.96292,2523.4,2523.0,1.30265922]
["bitfinex","ETHUSD",1730481697163,3.96292,2523.4,2523.0,1.38192113]
["bitfinex","ETHUSD",1730481697531,3.96267,2523.6,2523.0,5.34537113]
["bitfinex","ETHUSD",1730481698049,3.96283,2523.5,2523.0,1.38192113]
["bitfinex","ETHUSD",1730481698264,3.96212,2523.9,2523.0,1.38192112]
["bitfinex","ETHUSD",1730481698470,3.96281,2523.5,2523.0,1.38192112]
["bitfinex","ETHUSD",1730481699379,7.92564,2523.5,2523.0,1.38192112]
["bitfinex","ETHUSD",1730481699537,3.96255,2523.7,2523.0,1.38192112]
["bitfinex","ETHUSD",1730481699738,3.96316,2523.3,2523.0,0.8073]
["bitfinex","ETHUSD",1730481700050,3.96353,2523.0,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481700427,6.96307,2523.3,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481700428,6.96316,2523.3,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481700629,3.96325,2523.2,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481701135,3.96275,2523.5,2523.0,0.754]
["bitfinex","ETHUSD",1730481701336,3.96192,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730481701555,3.96192,2524.1,2523.4,0.754]
["bitfinex","ETHUSD",1730481701760,3.96192,2524.1,2523.4,0.83324769]
["bitfinex","ETHUSD",1730481702164,3.96204,2524.0,2523.4,4.79607769]
["bitfinex","ETHUSD",1730481702539,0.7653,2524.2,2523.4,0.754]
["bitfinex","ETHUSD",1730481702540,3.96221,2523.9,2523.4,0.754]
["bitfinex","ETHUSD",1730481702739,3.96192,2524.1,2523.4,5.26784275]
["bitfinex","ETHUSD",1730481703057,3.96203,2524.0,2523.4,5.26777275]
["bitfinex","ETHUSD",1730481703500,3.9623,2523.8,2523.4,1.225705]
["bitfinex","ETHUSD",1730481703712,3.96264,2523.6,2523.4,0.754]
["bitfinex","ETHUSD",1730481704001,3.96253,2523.7,2523.1,0.7833]
["bitfinex","ETHUSD",1730481704002,3.96275,2523.5,2523.1,0.7833]
["bitfinex","ETHUSD",1730481704188,3.96266,2523.6,2523.1,0.7833]
["bitfinex","ETHUSD",1730481704393,3.96266,2523.6,2523.1,1.27184473]
["bitfinex","ETHUSD",1730481704700,3.96252,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730481705000,3.96252,2523.7,2523.1,5.3144615]
["bitfinex","ETHUSD",1730481705198,3.96252,2523.7,2523.1,5.23520473]
["bitfinex","ETHUSD",1730481705411,3.96263,2523.6,2523.1,5.23520473]
["bitfinex","ETHUSD",1730481705568,0.7862,2523.7,2523.1,0.7833]
["bitfinex","ETHUSD",1730481705771,3.96273,2523.6,2523.1,0.7833]
["bitfinex","ETHUSD",1730481706495,3.0,2523.9,2523.1,4.74664]
["bitfinex","ETHUSD",1730481706683,0.7862,2524.1,2523.2,5.0750673]
["bitfinex","ETHUSD",1730481707010,3.9622,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1730481707302,3.96229,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730481707487,4.74809,2524.1,2523.4,3.96283]
["bitfinex","ETHUSD",1730481707693,3.7862,2524.1,2523.5,0.7833]
["bitfinex","ETHUSD",1730481707893,3.96198,2524.0,2523.5,0.7833]
["bitfinex","ETHUSD",1730481708097,3.96198,2524.0,2523.5,4.74596]
["bitfinex","ETHUSD",1730481708599,6.96185,2524.1,2523.5,1.66212179]
["bitfinex","ETHUSD",1730481708801,3.96208,2524.0,2523.5,1.66212179]
["bitfinex","ETHUSD",1730481709008,10.92376,2524.1,2523.5,5.62479179]
["bitfinex","ETHUSD",1730481709374,3.96198,2524.0,2523.5,5.62479179]
["bitfinex","ETHUSD",1730481709914,0.7862,2524.3,2523.5,0.7833]
["bitfinex","ETHUSD",1730481709915,3.96232,2523.8,2523.5,0.7833]
["bitfinex","ETHUSD",1730481710075,3.96222,2523.9,2523.5,0.7833]
["bitfinex","ETHUSD",1730481710274,3.96203,2524.0,2523.5,0.7833]
["bitfinex","ETHUSD",1730481710492,3.96203,2524.0,2523.5,4.74594]
["bitfinex","ETHUSD",1730481710900,3.96203,2524.0,2523.5,4.82518662]
["bitfinex","ETHUSD",1730481711100,3.7862,2524.3,2523.5,4.82518662]
["bitfinex","ETHUSD",1730481711101,3.0,2524.3,2523.6,3.96247]
["bitfinex","ETHUSD",1730481711320,1.4722406,2524.6,2523.9,0.7833]
["bitfinex","ETHUSD",1730481711635,3.96148,2524.4,2523.9,0.7833]
["bitfinex","ETHUSD",1730481711801,3.96151,2524.3,2523.9,0.7833]
["bitfinex","ETHUSD",1730481712207,3.96227,2523.8,2523.6,0.8081]
["bitfinex","ETHUSD",1730481712412,0.396227,2523.8,2523.3,0.8081]
["bitfinex","ETHUSD",1730481712621,0.396227,2523.8,2523.0,0.8081]
["bitfinex","ETHUSD",1730481712622,3.96276,2523.5,2523.0,0.8081]
["bitfinex","ETHUSD",1730481712823,3.7735,2523.6,2523.0,0.8081]
["bitfinex","ETHUSD",1730481713034,3.9629,2523.4,2523.0,0.8081]
["bitfinex","ETHUSD",1730481713194,3.9632,2523.3,2523.0,0.8081]
["bitfinex","ETHUSD",1730481713399,3.96323,2523.2,2523.0,0.8081]
["bitfinex","ETHUSD",1730481714027,3.96323,2523.2,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481714028,0.792613,2523.2,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481714228,6.96306,2523.3,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481714449,3.96322,2523.2,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481715194,3.96299,2523.4,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481715395,3.96314,2523.3,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481715842,3.96313,2523.3,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481716117,7.92628,2523.3,2522.9,0.05943012]
["bitfinex","ETHUSD",1730481716319,4.73614,2523.6,2522.9,4.02303012]
["bitfinex","ETHUSD",1730481716519,3.96291,2523.4,2522.9,4.02303012]
["bitfinex","ETHUSD",1730481717370,3.0,2523.5,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481717654,3.0,2523.2,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481717824,3.96308,2523.3,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481718011,3.96323,2523.2,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481718236,3.96349,2523.1,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481718439,3.96354,2523.0,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481718834,3.96323,2523.2,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481719473,3.96337,2523.1,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481721584,3.96309,2523.3,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481721949,3.96345,2523.1,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481722346,3.96324,2523.2,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481722878,3.96331,2523.2,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481723177,3.0,2523.5,2522.9,3.96367]
["bitfinex","ETHUSD",1730481723178,3.963,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730481723384,0.7799,2523.9,2523.0,0.8118]
["bitfinex","ETHUSD",1730481723545,3.96266,2523.6,2523.1,0.07926015]
["bitfinex","ETHUSD",1730481723878,3.96266,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1730481724247,3.96202,2524.0,2523.2,4.04235669]
["bitfinex","ETHUSD",1730481724458,3.96219,2523.9,2523.4,4.74521]
["bitfinex","ETHUSD",1730481724675,3.96198,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730481724988,0.7727,2524.3,2523.4,0.7824]
["bitfinex","ETHUSD",1730481725192,3.96267,2523.6,2523.4,0.7824]
["bitfinex","ETHUSD",1730481725349,3.96302,2523.4,2523.0,0.7561]
["bitfinex","ETHUSD",1730481725903,3.96268,2523.6,2523.0,0.7561]
["bitfinex","ETHUSD",1730481725904,3.96278,2523.5,2523.0,0.7561]
["bitfinex","ETHUSD",1730481726108,3.96276,2523.5,2523.0,1.33080093]
["bitfinex","ETHUSD",1730481726270,3.96276,2523.5,2523.0,5.29430093]
["bitfinex","ETHUSD",1730481726603,7.75419,2523.8,2523.1,3.96337]
["bitfinex","ETHUSD",1730481726770,7.75419,2523.8,2523.1,4.04262919]
["bitfinex","ETHUSD",1730481726771,3.96243,2523.7,2523.1,4.04262919]
["bitfinex","ETHUSD",1730481726968,3.96243,2523.7,2523.1,4.9763282]
["bitfinex","ETHUSD",1730481727381,3.96266,2523.6,2523.1,4.9763282]
["bitfinex","ETHUSD",1730481727578,3.96277,2523.5,2523.1,0.93369901]
["bitfinex","ETHUSD",1730481727779,3.96291,2523.4,2523.0,1.33080093]
["bitfinex","ETHUSD",1730481728420,3.96266,2523.6,2523.1,4.04247919]
["bitfinex","ETHUSD",1730481729109,7.43701783,2524.1,2523.2,0.55]
["bitfinex","ETHUSD",1730481729110,6.9622,2523.9,2523.2,0.55]
["bitfinex","ETHUSD",1730481729317,10.92446,2523.9,2523.4,3.96287]
["bitfinex","ETHUSD",1730481729917,3.9623,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1730481730404,3.96204,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730481730709,3.96194,2524.1,2523.6,4.86635757]
["bitfinex","ETHUSD",1730481730915,3.96209,2524.0,2523.6,0.8246]
["bitfinex","ETHUSD",1730481731112,4.79448,2524.4,2523.6,0.8246]
["bitfinex","ETHUSD",1730481731113,3.9623,2523.8,2523.6,0.8246]
["bitfinex","ETHUSD",1730481731284,3.96167,2524.2,2523.4,0.8218]
["bitfinex","ETHUSD",1730481731489,3.96285,2523.5,2523.2,0.8218]
["bitfinex","ETHUSD",1730481731717,4.74742,2523.9,2523.2,0.8218]
["bitfinex","ETHUSD",1730481731718,3.96306,2523.4,2523.2,0.8218]
["bitfinex","ETHUSD",1730481731879,3.96306,2523.4,2522.9,0.8218]
["bitfinex","ETHUSD",1730481732077,3.96323,2523.2,2522.9,0.8218]
["bitfinex","ETHUSD",1730481732508,3.96309,2523.3,2522.9,0.90106409]
["bitfinex","ETHUSD",1730481733088,3.96309,2523.3,2522.9,4.86475409]
["bitfinex","ETHUSD",1730481733322,0.62204874,2523.3,2522.9,0.8218]
["bitfinex","ETHUSD",1730481733530,3.96353,2523.0,2522.9,0.8218]
["bitfinex","ETHUSD",1730481734437,3.96339,2523.1,2522.9,0.8218]
["bitfinex","ETHUSD",1730481734747,3.96353,2523.0,2522.9,0.8218]
["bitfinex","ETHUSD",1730481735414,3.96369,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481735616,7.836322,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481735862,3.96353,2523.0,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481736027,3.96369,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481738353,7.72359,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481739857,3.96369,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481740971,0.8178,2523.2,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481741211,3.96337,2523.1,2522.8,0.9057121]
["bitfinex","ETHUSD",1730481741506,3.96316,2523.3,2522.8,1.40267631]
["bitfinex","ETHUSD",1730481741706,8.74355,2523.5,2522.9,4.04287543]
["bitfinex","ETHUSD",1730481741897,3.96295,2523.4,2522.9,4.04287543]
["bitfinex","ETHUSD",1730481742092,3.96285,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730481742280,3.96266,2523.6,2523.1,0.796]
["bitfinex","ETHUSD",1730481742478,3.96283,2523.5,2523.1,0.796]
["bitfinex","ETHUSD",1730481742691,3.96322,2523.2,2523.1,0.796]
["bitfinex","ETHUSD",1730481742910,3.96309,2523.3,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481742911,3.96369,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481744215,3.96362,2523.0,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481744589,3.96338,2523.1,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481744937,3.96369,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481746724,0.8324,2523.4,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481746929,3.96211,2524.0,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481746930,4.71819,2523.6,2522.9,0.7793]
["bitfinex","ETHUSD",1730481747149,3.96334,2523.2,2522.9,0.7793]
["bitfinex","ETHUSD",1730481747443,3.96345,2523.1,2522.9,0.7793]
["bitfinex","ETHUSD",1730481748636,7.92697,2523.1,2522.9,0.7793]
["bitfinex","ETHUSD",1730481749440,3.96345,2523.1,2522.9,0.7793]
["bitfinex","ETHUSD",1730481749814,3.96353,2523.0,2522.9,0.7793]
["bitfinex","ETHUSD",1730481750010,3.96353,2523.0,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481750227,3.96345,2523.1,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481750228,3.96369,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481750601,3.96357,2523.0,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481751332,3.96369,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481752151,0.42171274,2523.7,2522.9,3.96366]
["bitfinex","ETHUSD",1730481752360,3.96254,2523.7,2523.0,0.7871]
["bitfinex","ETHUSD",1730481752511,0.396167,2524.1,2523.5,0.7871]
["bitfinex","ETHUSD",1730481752512,3.9619,2524.1,2523.5,0.7871]
["bitfinex","ETHUSD",1730481752710,3.9619,2524.1,2523.6,4.04178397]
["bitfinex","ETHUSD",1730481752943,0.7767,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730481752944,3.96161,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730481753260,3.96167,2524.2,2524.0,0.7871]
["bitfinex","ETHUSD",1730481753416,3.96161,2524.3,2524.0,0.7871]
["bitfinex","ETHUSD",1730481753619,3.96186,2524.1,2523.4,3.96278]
["bitfinex","ETHUSD",1730481753823,3.96209,2524.0,2523.6,4.75527]
["bitfinex","ETHUSD",1730481754351,3.96243,2523.7,2523.6,0.7927]
["bitfinex","ETHUSD",1730481754514,3.96243,2523.7,2523.3,0.7927]
["bitfinex","ETHUSD",1730481754718,3.96267,2523.6,2523.3,0.7927]
["bitfinex","ETHUSD",1730481754924,3.0,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730481755138,6.96213,2523.9,2523.4,7.92569]
["bitfinex","ETHUSD",1730481755319,6.96213,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730481755654,3.9623,2523.8,2523.4,4.04205963]
["bitfinex","ETHUSD",1730481755951,3.96223,2523.9,2523.5,0.7641]
["bitfinex","ETHUSD",1730481756245,3.96248,2523.7,2523.5,0.7641]
["bitfinex","ETHUSD",1730481756956,3.96248,2523.7,2523.3,4.72716]
["bitfinex","ETHUSD",1730481757465,3.96194,2524.1,2523.4,0.07924881]
["bitfinex","ETHUSD",1730481757755,3.96169,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1730481757949,3.96169,2524.2,2523.8,4.837847]
["bitfinex","ETHUSD",1730481758546,3.96169,2524.2,2523.8,0.875637]
["bitfinex","ETHUSD",1730481758710,3.96124,2524.5,2524.0,0.8259]
["bitfinex","ETHUSD",1730481758911,3.96145,2524.4,2524.0,0.8259]
["bitfinex","ETHUSD",1730481759335,3.96124,2524.5,2524.0,0.8259]
["bitfinex","ETHUSD",1730481759556,3.9618,2524.1,2523.7,0.8152]
["bitfinex","ETHUSD",1730481759758,3.9618,2524.1,2523.7,4.77763]
["bitfinex","ETHUSD",1730481761123,3.96166,2524.2,2523.7,4.77751]
["bitfinex","ETHUSD",1730481761321,3.96166,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730481761547,3.96166,2524.2,2523.9,0.07923379]
["bitfinex","ETHUSD",1730481762046,3.96136,2524.4,2523.9,4.04126379]
["bitfinex","ETHUSD",1730481762047,7.92279,2524.4,2523.9,4.04126379]
["bitfinex","ETHUSD",1730481762248,0.776104,2524.5,2523.9,0.07923379]
["bitfinex","ETHUSD",1730481762428,0.7998,2524.6,2523.7,4.77751]
["bitfinex","ETHUSD",1730481762429,3.96187,2524.1,2523.7,4.77751]
["bitfinex","ETHUSD",1730481762848,3.96171,2524.2,2523.7,4.77751]
["bitfinex","ETHUSD",1730481763217,3.96171,2524.2,2523.7,0.8152]
["bitfinex","ETHUSD",1730481763413,3.7998,2524.6,2523.7,0.8152]
["bitfinex","ETHUSD",1730481763414,3.7998,2524.6,2523.7,4.77762]
["bitfinex","ETHUSD",1730481763614,3.96176,2524.2,2523.7,4.77756]
["bitfinex","ETHUSD",1730481764057,3.96176,2524.2,2523.7,8.73987]
["bitfinex","ETHUSD",1730481764657,3.96176,2524.2,2523.7,8.73985]
["bitfinex","ETHUSD",1730481765037,3.96176,2524.2,2523.7,4.77751]
["bitfinex","ETHUSD",1730481765221,3.96176,2524.2,2523.7,8.73985]
["bitfinex","ETHUSD",1730481765739,3.96176,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1730481765942,3.96176,2524.2,2523.8,4.04144507]
["bitfinex","ETHUSD",1730481766164,3.96176,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1730481767783,3.9618,2524.1,2523.7,1.744185]
["bitfinex","ETHUSD",1730481767942,3.96204,2524.0,2523.7,0.8152]
["bitfinex","ETHUSD",1730481768145,3.96218,2523.9,2523.7,0.8152]
["bitfinex","ETHUSD",1730481768455,3.96197,2524.0,2523.7,0.8152]
["bitfinex","ETHUSD",1730481769571,3.96188,2524.1,2523.7,0.8152]
["bitfinex","ETHUSD",1730481769778,3.96188,2524.1,2523.7,0.89443948]
["bitfinex","ETHUSD",1730481770142,3.96188,2524.1,2523.7,0.8152]
["bitfinex","ETHUSD",1730481770338,3.96207,2524.0,2523.7,0.8152]
["bitfinex","ETHUSD",1730481770786,3.96188,2524.1,2523.7,0.8152]
["bitfinex","ETHUSD",1730481770949,3.96188,2524.1,2523.7,4.8568595]
["bitfinex","ETHUSD",1730481771978,3.96188,2524.1,2523.7,4.77762]
["bitfinex","ETHUSD",1730481772557,0.7588,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1730481772889,3.96221,2523.9,2523.5,0.07924468]
["bitfinex","ETHUSD",1730481773189,7.92442,2523.9,2523.5,4.04191468]
["bitfinex","ETHUSD",1730481773368,3.96221,2523.9,2523.5,4.04191468]
["bitfinex","ETHUSD",1730481773571,3.96229,2523.8,2523.5,0.07924468]
["bitfinex","ETHUSD",1730481773742,3.96257,2523.7,2523.4,0.762]
["bitfinex","ETHUSD",1730481774498,3.96261,2523.6,2523.4,0.762]
["bitfinex","ETHUSD",1730481774692,7.92531,2523.6,2523.4,0.762]
["bitfinex","ETHUSD",1730481775581,3.96275,2523.5,2523.4,0.762]
["bitfinex","ETHUSD",1730481775983,7.92533,2523.6,2523.4,0.762]
["bitfinex","ETHUSD",1730481776184,3.67738187,2523.8,2522.9,0.7824]
["bitfinex","ETHUSD",1730481776501,3.96348,2523.1,2522.9,0.7824]
["bitfinex","ETHUSD",1730481776800,0.8249,2523.4,2522.8,4.0871221]
["bitfinex","ETHUSD",1730481776801,4.78783,2523.4,2522.8,4.0871221]
["bitfinex","ETHUSD",1730481776966,3.96306,2523.3,2522.9,0.07926563]
["bitfinex","ETHUSD",1730481777299,5.23103819,2523.7,2522.9,0.07926563]
["bitfinex","ETHUSD",1730481777300,3.96251,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1730481777459,3.96253,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1730481778358,3.96261,2523.6,2523.2,3.96307]
["bitfinex","ETHUSD",1730481778550,3.96276,2523.5,2523.1,4.74571]
["bitfinex","ETHUSD",1730481778755,3.96276,2523.5,2523.1,5.98438619]
["bitfinex","ETHUSD",1730481778996,3.96273,2523.6,2523.1,4.74577]
["bitfinex","ETHUSD",1730481779165,3.96273,2523.6,2523.2,0.07925598]
["bitfinex","ETHUSD",1730481779494,3.96273,2523.6,2523.2,4.042346]
["bitfinex","ETHUSD",1730481779649,7.92542,2523.6,2523.2,0.079256]
["bitfinex","ETHUSD",1730481779849,7.92542,2523.6,2523.1,4.74569]
["bitfinex","ETHUSD",1730481780054,3.96269,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730481780250,3.96244,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1730481780454,3.96204,2524.0,2523.4,4.73697]
["bitfinex","ETHUSD",1730481780686,3.96204,2524.0,2523.5,0.07924406]
["bitfinex","ETHUSD",1730481780901,3.96204,2524.0,2523.5,4.04191406]
["bitfinex","ETHUSD",1730481781066,3.96219,2523.9,2523.6,0.7742]
["bitfinex","ETHUSD",1730481781263,3.96265,2523.6,2523.3,0.7742]
["bitfinex","ETHUSD",1730481781465,3.96282,2523.5,2523.3,0.7742]
["bitfinex","ETHUSD",1730481782000,3.96282,2523.5,2523.1,1.3045]
["bitfinex","ETHUSD",1730481782203,3.96298,2523.4,2523.1,0.7545]
["bitfinex","ETHUSD",1730481782417,3.96322,2523.2,2523.1,0.7545]
["bitfinex","ETHUSD",1730481782563,3.96312,2523.3,2523.1,0.7545]
["bitfinex","ETHUSD",1730481784708,7.92628,2523.3,2523.1,0.7545]
["bitfinex","ETHUSD",1730481784911,3.96312,2523.3,2523.1,0.7545]
["bitfinex","ETHUSD",1730481786151,0.792599,2523.3,2522.8,0.8791121]
["bitfinex","ETHUSD",1730481786324,0.8074,2523.4,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481786325,3.96333,2523.2,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481786628,3.96328,2523.2,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481787129,3.96328,2523.2,2522.8,4.0871421]
["bitfinex","ETHUSD",1730481787340,0.8074,2523.6,2523.1,0.7558]
["bitfinex","ETHUSD",1730481787622,3.96262,2523.6,2523.2,4.04245821]
["bitfinex","ETHUSD",1730481787833,3.96243,2523.7,2523.2,4.04245821]
["bitfinex","ETHUSD",1730481787834,3.96243,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1730481788130,3.96228,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730481788329,3.96183,2524.1,2523.5,5.51904212]
["bitfinex","ETHUSD",1730481788502,3.96198,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730481788706,3.96212,2523.9,2523.5,1.55631212]
["bitfinex","ETHUSD",1730481789303,3.96183,2524.1,2523.5,1.55631212]
["bitfinex","ETHUSD",1730481789500,3.96207,2524.0,2523.5,5.51903212]
["bitfinex","ETHUSD",1730481789687,3.96207,2524.0,2523.6,0.94818121]
["bitfinex","ETHUSD",1730481792806,3.96176,2524.2,2523.7,4.04165175]
["bitfinex","ETHUSD",1730481793020,0.37998,2524.5,2523.7,0.07924175]
["bitfinex","ETHUSD",1730481793021,3.96185,2524.1,2523.7,0.07924175]
["bitfinex","ETHUSD",1730481793251,3.96156,2524.3,2523.8,4.76591]
["bitfinex","ETHUSD",1730481793392,3.9614,2524.4,2523.9,4.51203]
["bitfinex","ETHUSD",1730481793844,3.9612,2524.5,2523.9,4.51211]
["bitfinex","ETHUSD",1730481794063,3.9616,2524.3,2524.0,0.531581]
["bitfinex","ETHUSD",1730481795070,3.96126,2524.5,2524.0,4.57270118]
["bitfinex","ETHUSD",1730481795417,7.92257,2524.5,2524.0,4.57270118]
["bitfinex","ETHUSD",1730481795653,3.96126,2524.5,2524.0,4.57270118]
["bitfinex","ETHUSD",1730481795859,3.96134,2524.4,2524.0,0.61081118]
["bitfinex","ETHUSD",1730481796070,3.96126,2524.5,2524.0,0.61081118]
["bitfinex","ETHUSD",1730481796376,3.96134,2524.4,2524.1,0.51228412]
["bitfinex","ETHUSD",1730481796874,3.96133,2524.4,2524.1,0.51228412]
["bitfinex","ETHUSD",1730481797430,3.96126,2524.5,2524.2,0.7507]
["bitfinex","ETHUSD",1730481797685,3.96104,2524.6,2524.2,0.7507]
["bitfinex","ETHUSD",1730481798173,6.96103,2524.6,2524.2,0.7507]
["bitfinex","ETHUSD",1730481798372,6.96103,2524.6,2524.3,0.52247041]
["bitfinex","ETHUSD",1730481798545,3.96123,2524.5,2524.2,0.7507]
["bitfinex","ETHUSD",1730481799734,3.96064,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1730481799973,3.96064,2524.9,2524.3,0.07922215]
["bitfinex","ETHUSD",1730481799974,3.96096,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730481800287,3.96096,2524.7,2524.2,4.71224]
["bitfinex","ETHUSD",1730481800288,3.96127,2524.5,2524.2,0.7507]
["bitfinex","ETHUSD",1730481800437,3.96147,2524.4,2524.2,0.7507]
["bitfinex","ETHUSD",1730481800779,3.96149,2524.3,2524.2,0.7507]
["bitfinex","ETHUSD",1730481801263,3.96135,2524.4,2524.2,0.7507]
["bitfinex","ETHUSD",1730481803396,3.96073,2524.8,2524.2,0.7507]
["bitfinex","ETHUSD",1730481803397,3.9607,2524.8,2524.3,3.96145]
["bitfinex","ETHUSD",1730481804510,3.9607,2524.8,2524.3,4.51139]
["bitfinex","ETHUSD",1730481804665,3.96086,2524.7,2524.3,4.51139]
["bitfinex","ETHUSD",1730481805866,6.96079,2524.8,2524.3,4.51139]
["bitfinex","ETHUSD",1730481806278,3.9609,2524.7,2524.3,4.51139]
["bitfinex","ETHUSD",1730481806823,3.96105,2524.6,2524.2,0.7507]
["bitfinex","ETHUSD",1730481806979,7.92217,2524.6,2524.2,0.7507]
["bitfinex","ETHUSD",1730481807378,3.96126,2524.5,2524.2,0.7507]
["bitfinex","ETHUSD",1730481807594,3.96105,2524.6,2524.2,0.7507]
["bitfinex","ETHUSD",1730481807886,3.96118,2524.5,2524.2,0.7507]
["bitfinex","ETHUSD",1730481808072,3.96105,2524.6,2524.2,0.7507]
["bitfinex","ETHUSD",1730481808269,3.0,2525.1,2524.4,3.96127]
["bitfinex","ETHUSD",1730481808752,3.0,2525.1,2524.5,4.04038386]
["bitfinex","ETHUSD",1730481809053,3.96044,2525.0,2524.6,0.833]
["bitfinex","ETHUSD",1730481809403,3.96072,2524.8,2524.6,0.833]
["bitfinex","ETHUSD",1730481810005,3.96086,2524.7,2524.6,0.833]
["bitfinex","ETHUSD",1730481810806,3.96058,2524.9,2524.6,0.833]
["bitfinex","ETHUSD",1730481811142,3.96074,2524.8,2524.6,0.833]
["bitfinex","ETHUSD",1730481812143,3.9608,2524.8,2524.6,0.833]
["bitfinex","ETHUSD",1730481812504,7.92163,2524.8,2524.6,0.833]
["bitfinex","ETHUSD",1730481812708,3.9608,2524.8,2524.6,0.833]
["bitfinex","ETHUSD",1730481813433,3.96053,2525.0,2524.6,0.833]
["bitfinex","ETHUSD",1730481813760,3.96017,2525.2,2524.7,4.03991727]
["bitfinex","ETHUSD",1730481813971,0.761,2525.4,2524.9,3.96039]
["bitfinex","ETHUSD",1730481813972,3.95979,2525.4,2524.9,3.96039]
["bitfinex","ETHUSD",1730481814257,7.91971,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1730481814409,4.72032,2525.7,2524.8,5.75417173]
["bitfinex","ETHUSD",1730481814410,3.95963,2525.5,2525.1,0.7583]
["bitfinex","ETHUSD",1730481814609,3.95963,2525.5,2525.1,4.7185]
["bitfinex","ETHUSD",1730481815447,3.95986,2525.4,2525.1,0.7583]
["bitfinex","ETHUSD",1730481815944,3.95998,2525.3,2525.1,0.7583]
["bitfinex","ETHUSD",1730481818145,3.95929,2525.7,2525.1,1.32733042]
["bitfinex","ETHUSD",1730481818349,3.95989,2525.4,2525.1,1.32733042]
["bitfinex","ETHUSD",1730481818545,3.95964,2525.5,2525.1,1.32733042]
["bitfinex","ETHUSD",1730481818772,3.95992,2525.3,2525.1,1.32733042]
["bitfinex","ETHUSD",1730481820684,3.96016,2525.2,2524.9,0.7953]
["bitfinex","ETHUSD",1730481820892,3.9603,2525.1,2524.9,0.7953]
["bitfinex","ETHUSD",1730481821401,7.92063,2525.1,2524.9,0.7953]
["bitfinex","ETHUSD",1730481821572,3.96065,2524.9,2524.6,0.8046]
["bitfinex","ETHUSD",1730481821773,7.9213,2524.9,2524.6,1.64892519]
["bitfinex","ETHUSD",1730481821964,3.96036,2525.1,2524.6,1.64892519]
["bitfinex","ETHUSD",1730481822168,3.96047,2525.0,2524.6,5.60988519]
["bitfinex","ETHUSD",1730481822399,3.96036,2525.1,2524.6,5.60988519]
["bitfinex","ETHUSD",1730481822600,3.96041,2525.0,2524.6,5.60988519]
["bitfinex","ETHUSD",1730481822766,3.96057,2524.9,2524.6,1.64892519]
["bitfinex","ETHUSD",1730481822966,3.96057,2524.9,2524.6,0.8046]
["bitfinex","ETHUSD",1730481823166,3.96041,2525.0,2524.6,4.76559]
["bitfinex","ETHUSD",1730481823365,3.96032,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730481824799,3.96032,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730481824800,3.9604,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1730481825000,3.96008,2525.2,2524.7,4.51086]
["bitfinex","ETHUSD",1730481825187,3.96008,2525.2,2524.7,5.438445]
["bitfinex","ETHUSD",1730481825715,3.96008,2525.2,2524.8,0.813]
["bitfinex","ETHUSD",1730481826006,3.96026,2525.1,2524.8,0.813]
["bitfinex","ETHUSD",1730481826306,3.96009,2525.2,2524.8,4.77364]
["bitfinex","ETHUSD",1730481826511,3.96009,2525.2,2524.9,1.0212145]
["bitfinex","ETHUSD",1730481827527,3.8185,2525.7,2524.9,1.1004157]
["bitfinex","ETHUSD",1730481827809,3.95968,2525.5,2525.0,4.5103]
["bitfinex","ETHUSD",1730481827972,3.95978,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730481828172,3.95993,2525.3,2525.0,1.18446445]
["bitfinex","ETHUSD",1730481828411,3.95978,2525.4,2525.0,1.18446445]
["bitfinex","ETHUSD",1730481828626,3.95967,2525.5,2525.1,0.7779]
["bitfinex","ETHUSD",1730481829322,3.95967,2525.5,2525.1,0.85709437]
["bitfinex","ETHUSD",1730481829611,3.95967,2525.5,2525.2,0.60018588]
["bitfinex","ETHUSD",1730481829925,3.95977,2525.4,2525.2,0.60018588]
["bitfinex","ETHUSD",1730481830072,3.95977,2525.4,2525.1,0.85709437]
["bitfinex","ETHUSD",1730481830073,3.95992,2525.3,2525.1,0.7779]
["bitfinex","ETHUSD",1730481830279,3.95977,2525.4,2525.1,0.7779]
["bitfinex","ETHUSD",1730481831097,7.91968,2525.4,2525.1,0.7779]
["bitfinex","ETHUSD",1730481831298,3.95977,2525.4,2525.1,0.7779]
["bitfinex","ETHUSD",1730481831916,3.95967,2525.5,2525.1,5.8285779]
["bitfinex","ETHUSD",1730481832074,3.95967,2525.5,2525.1,1.94754232]
["bitfinex","ETHUSD",1730481832398,3.95979,2525.4,2525.1,1.94754232]
["bitfinex","ETHUSD",1730481833215,3.96008,2525.2,2524.8,0.8221]
["bitfinex","ETHUSD",1730481833418,7.92029,2525.2,2524.8,0.8221]
["bitfinex","ETHUSD",1730481833711,3.95998,2525.3,2524.9,4.03969298]
["bitfinex","ETHUSD",1730481833875,3.95985,2525.4,2524.9,8.00014298]
["bitfinex","ETHUSD",1730481834070,3.95985,2525.4,2524.9,5.21041249]
["bitfinex","ETHUSD",1730481834275,3.95985,2525.4,2524.9,5.28961313]
["bitfinex","ETHUSD",1730481834476,3.95999,2525.3,2524.9,5.28961313]
["bitfinex","ETHUSD",1730481834678,3.96011,2525.2,2524.9,1.24996249]
["bitfinex","ETHUSD",1730481835435,7.92032,2525.2,2524.9,1.24996249]
["bitfinex","ETHUSD",1730481835640,3.96049,2525.0,2524.8,0.8221]
["bitfinex","ETHUSD",1730481835857,3.96054,2525.0,2524.5,0.8221]
["bitfinex","ETHUSD",1730481836015,3.96077,2524.8,2524.5,0.8221]
["bitfinex","ETHUSD",1730481836362,3.96077,2524.8,2524.5,1.300443]
["bitfinex","ETHUSD",1730481836674,7.92156,2524.8,2524.5,1.300443]
["bitfinex","ETHUSD",1730481836812,3.96077,2524.8,2524.5,1.300443]
["bitfinex","ETHUSD",1730481837140,3.96049,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730481837476,3.96048,2525.0,2524.5,1.37965715]
["bitfinex","ETHUSD",1730481837616,7.92101,2525.0,2524.5,5.34081715]
["bitfinex","ETHUSD",1730481838361,3.96061,2524.9,2524.5,5.34081715]
["bitfinex","ETHUSD",1730481838524,3.96048,2525.0,2524.5,1.37965715]
["bitfinex","ETHUSD",1730481838736,3.96048,2525.0,2524.5,1.300443]
["bitfinex","ETHUSD",1730481838963,3.96064,2524.9,2524.5,1.37965697]
["bitfinex","ETHUSD",1730481839438,3.96034,2525.1,2524.6,0.5340987]
["bitfinex","ETHUSD",1730481839769,3.9609,2524.7,2524.3,0.8186]
["bitfinex","ETHUSD",1730481839921,3.9609,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730481840118,3.96073,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730481840623,3.96091,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730481840825,3.96073,2524.8,2524.4,4.51131]
["bitfinex","ETHUSD",1730481841067,3.0,2525.3,2524.6,1.3686]
["bitfinex","ETHUSD",1730481841218,0.7524,2525.4,2524.7,0.07920835]
["bitfinex","ETHUSD",1730481841219,3.96031,2525.1,2524.7,0.07920835]
["bitfinex","ETHUSD",1730481841562,6.95905,2525.9,2525.0,3.96038]
["bitfinex","ETHUSD",1730481841863,3.95955,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1730481842145,3.95955,2525.6,2525.1,0.84569989]
["bitfinex","ETHUSD",1730481842146,3.95961,2525.5,2525.1,0.7665]
["bitfinex","ETHUSD",1730481842361,3.95977,2525.4,2525.1,0.7665]
["bitfinex","ETHUSD",1730481842945,3.95999,2525.3,2525.1,0.7665]
["bitfinex","ETHUSD",1730481843321,3.95977,2525.4,2525.1,0.7665]
["bitfinex","ETHUSD",1730481843669,3.96004,2525.3,2525.1,0.7665]
["bitfinex","ETHUSD",1730481843824,3.96004,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730481844162,3.95977,2525.4,2525.0,5.098323]
["bitfinex","ETHUSD",1730481844366,3.95977,2525.4,2525.0,1.137943]
["bitfinex","ETHUSD",1730481844540,7.91961,2525.4,2525.0,1.137943]
["bitfinex","ETHUSD",1730481844919,3.96015,2525.2,2524.9,0.8189]
["bitfinex","ETHUSD",1730481845159,3.96008,2525.2,2524.9,0.8189]
["bitfinex","ETHUSD",1730481845631,3.96096,2524.7,2524.5,0.7996]
["bitfinex","ETHUSD",1730481845836,3.96096,2524.7,2524.3,0.7542]
["bitfinex","ETHUSD",1730481845837,7.92195,2524.7,2524.3,0.7542]
["bitfinex","ETHUSD",1730481846042,3.96103,2524.6,2524.3,0.7542]
["bitfinex","ETHUSD",1730481846250,3.96125,2524.5,2524.1,3.9617]
["bitfinex","ETHUSD",1730481846451,3.96125,2524.5,2524.1,4.7600118]
["bitfinex","ETHUSD",1730481847076,3.96118,2524.6,2524.1,4.7601118]
["bitfinex","ETHUSD",1730481847230,3.96093,2524.7,2524.2,4.04078198]
["bitfinex","ETHUSD",1730481847563,3.96093,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1730481847863,4.71763,2524.9,2524.6,0.7967]
["bitfinex","ETHUSD",1730481847864,3.96063,2524.9,2524.6,0.7967]
["bitfinex","ETHUSD",1730481848038,3.95992,2525.3,2524.8,1.3467]
["bitfinex","ETHUSD",1730481848039,3.95996,2525.3,2524.8,1.3467]
["bitfinex","ETHUSD",1730481848239,3.96018,2525.2,2524.8,1.3467]
["bitfinex","ETHUSD",1730481848627,3.95986,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730481849179,3.95967,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730481849460,3.95967,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730481849625,3.95983,2525.4,2525.1,0.451031]
["bitfinex","ETHUSD",1730481849826,3.95967,2525.5,2525.1,0.451031]
["bitfinex","ETHUSD",1730481850027,0.775,2525.8,2525.2,0.7713]
["bitfinex","ETHUSD",1730481850227,3.95978,2525.4,2525.2,0.7713]
["bitfinex","ETHUSD",1730481852474,3.95895,2526.0,2525.3,8.18730187]
["bitfinex","ETHUSD",1730481852674,3.95859,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1730481852968,3.95888,2526.0,2525.8,0.8253]
["bitfinex","ETHUSD",1730481853154,3.95863,2526.2,2525.8,0.8253]
["bitfinex","ETHUSD",1730481853356,3.95863,2526.2,2525.8,1.28348581]
["bitfinex","ETHUSD",1730481854489,3.95875,2526.1,2525.8,1.28348581]
["bitfinex","ETHUSD",1730481854777,3.95863,2526.2,2525.8,1.28348581]
["bitfinex","ETHUSD",1730481854929,7.9173,2526.2,2525.8,1.28348581]
["bitfinex","ETHUSD",1730481855128,3.95863,2526.2,2525.8,1.28348581]
["bitfinex","ETHUSD",1730481855526,0.5389096,2526.3,2525.8,0.8253]
["bitfinex","ETHUSD",1730481855753,3.95908,2525.9,2525.6,0.8253]
["bitfinex","ETHUSD",1730481856467,3.8045,2526.1,2525.6,0.8253]
["bitfinex","ETHUSD",1730481856654,3.95922,2525.8,2525.6,0.8253]
["bitfinex","ETHUSD",1730481857258,3.95929,2525.7,2525.6,0.8253]
["bitfinex","ETHUSD",1730481857571,3.95929,2525.7,2525.4,1.304]
["bitfinex","ETHUSD",1730481857947,3.95929,2525.7,2525.4,0.754]
["bitfinex","ETHUSD",1730481858143,3.95925,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730481858344,3.95894,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1730481858345,3.95899,2525.9,2525.5,4.71353]
["bitfinex","ETHUSD",1730481858556,3.95917,2525.8,2525.5,0.754]
["bitfinex","ETHUSD",1730481858955,3.95917,2525.8,2525.5,0.83318268]
["bitfinex","ETHUSD",1730481859156,3.95917,2525.8,2525.5,0.754]
["bitfinex","ETHUSD",1730481859376,3.95937,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730481859582,0.8045,2526.1,2525.2,4.714]
["bitfinex","ETHUSD",1730481859583,3.95973,2525.5,2525.2,0.754]
["bitfinex","ETHUSD",1730481860533,0.786,2525.8,2525.2,4.71404]
["bitfinex","ETHUSD",1730481860534,3.95916,2525.8,2525.2,4.71404]
["bitfinex","ETHUSD",1730481860734,3.95921,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730481861061,3.95921,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730481861294,3.95935,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730481861863,3.95948,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1730481862257,3.95948,2525.6,2525.2,0.754]
["bitfinex","ETHUSD",1730481862437,3.95948,2525.6,2525.2,1.621451]
["bitfinex","ETHUSD",1730481862637,7.91903,2525.6,2525.2,0.754]
["bitfinex","ETHUSD",1730481862864,3.95948,2525.6,2525.2,0.754]
["bitfinex","ETHUSD",1730481863062,7.91901,2525.6,2525.2,0.754]
["bitfinex","ETHUSD",1730481863582,3.95882,2526.0,2525.0,1.3308]
["bitfinex","ETHUSD",1730481863893,3.95986,2525.4,2525.0,5.29112]
["bitfinex","ETHUSD",1730481864051,3.95962,2525.5,2525.0,2.255959]
["bitfinex","ETHUSD",1730481864246,3.95962,2525.5,2525.0,6.216339]
["bitfinex","ETHUSD",1730481864483,3.95978,2525.4,2525.0,6.216339]
["bitfinex","ETHUSD",1730481865274,7.74539,2525.9,2525.0,6.216339]
["bitfinex","ETHUSD",1730481865275,0.7864,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1730481865579,3.95953,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730481865736,7.9191,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730481866666,3.95968,2525.5,2525.1,1.0176809]
["bitfinex","ETHUSD",1730481866976,3.95924,2525.8,2525.4,0.7511]
["bitfinex","ETHUSD",1730481867281,3.95931,2525.7,2525.4,0.7511]
["bitfinex","ETHUSD",1730481867574,3.95961,2525.5,2525.4,0.7511]
["bitfinex","ETHUSD",1730481867747,3.95961,2525.5,2525.2,0.7511]
["bitfinex","ETHUSD",1730481868077,3.95945,2525.6,2525.2,4.71116]
["bitfinex","ETHUSD",1730481868373,3.95962,2525.5,2525.2,0.7511]
["bitfinex","ETHUSD",1730481868799,3.95947,2525.6,2525.2,1.222231]
["bitfinex","ETHUSD",1730481869375,7.91904,2525.6,2525.2,1.222231]
["bitfinex","ETHUSD",1730481869580,0.7864,2525.9,2525.2,0.7511]
["bitfinex","ETHUSD",1730481869581,3.95976,2525.4,2525.2,0.7511]
["bitfinex","ETHUSD",1730481870653,3.96016,2525.2,2525.0,0.7511]
["bitfinex","ETHUSD",1730481870857,3.96016,2525.2,2524.7,0.7511]
["bitfinex","ETHUSD",1730481871179,3.95993,2525.3,2524.8,7.92116]
["bitfinex","ETHUSD",1730481871356,3.95993,2525.3,2524.9,0.87514638]
["bitfinex","ETHUSD",1730481871549,3.95993,2525.3,2524.9,0.95434997]
["bitfinex","ETHUSD",1730481871873,3.95988,2525.4,2525.0,4.51033]
["bitfinex","ETHUSD",1730481872178,3.95988,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730481872699,3.96004,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730481872904,3.96004,2525.3,2524.9,0.87514638]
["bitfinex","ETHUSD",1730481873055,3.95968,2525.5,2525.0,0.0792004]
["bitfinex","ETHUSD",1730481873259,3.95968,2525.5,2525.1,5.3022]
["bitfinex","ETHUSD",1730481873497,3.95984,2525.4,2525.1,1.342]
["bitfinex","ETHUSD",1730481874476,3.95994,2525.3,2524.7,4.75279]
["bitfinex","ETHUSD",1730481874663,3.96025,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730481875001,4.7312,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1730481875002,3.96015,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730481875200,3.96015,2525.2,2524.4,0.817]
["bitfinex","ETHUSD",1730481875201,3.96078,2524.8,2524.4,0.817]
["bitfinex","ETHUSD",1730481875402,3.96056,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730481875597,3.96072,2524.8,2524.4,1.294864]
["bitfinex","ETHUSD",1730481875776,3.96072,2524.8,2524.4,4.77824]
["bitfinex","ETHUSD",1730481875976,3.96061,2524.9,2524.4,4.77824]
["bitfinex","ETHUSD",1730481876363,7.92129,2524.9,2524.4,4.77824]
["bitfinex","ETHUSD",1730481876515,0.7712,2525.3,2524.4,0.817]
["bitfinex","ETHUSD",1730481876682,3.96118,2524.5,2524.2,0.817]
["bitfinex","ETHUSD",1730481876887,3.96145,2524.4,2524.2,0.817]
["bitfinex","ETHUSD",1730481877287,3.96103,2524.6,2524.2,4.77863]
["bitfinex","ETHUSD",1730481877489,3.96103,2524.6,2524.2,0.817]
["bitfinex","ETHUSD",1730481877885,3.96125,2524.5,2524.2,0.817]
["bitfinex","ETHUSD",1730481878098,3.96139,2524.4,2524.2,0.817]
["bitfinex","ETHUSD",1730481878612,3.96104,2524.6,2524.2,0.817]
["bitfinex","ETHUSD",1730481879019,7.92218,2524.6,2524.2,0.817]
["bitfinex","ETHUSD",1730481879317,3.96104,2524.6,2524.2,0.817]
["bitfinex","ETHUSD",1730481879516,3.96065,2524.9,2524.3,0.62922249]
["bitfinex","ETHUSD",1730481879676,3.96103,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730481880223,3.96112,2524.6,2524.2,1.30873738]
["bitfinex","ETHUSD",1730481880520,3.96128,2524.5,2524.2,1.30873738]
["bitfinex","ETHUSD",1730481881023,3.96128,2524.5,2524.2,0.817]
["bitfinex","ETHUSD",1730481881383,3.96112,2524.6,2524.2,0.817]
["bitfinex","ETHUSD",1730481881584,3.96083,2524.8,2524.3,4.51139]
["bitfinex","ETHUSD",1730481881825,3.96088,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730481882425,3.96077,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1730481882725,3.9611,2524.6,2524.2,0.817]
["bitfinex","ETHUSD",1730481882901,3.9611,2524.6,2524.3,0.477872]
["bitfinex","ETHUSD",1730481883283,3.9611,2524.6,2524.2,0.817]
["bitfinex","ETHUSD",1730481883489,3.96098,2524.7,2524.2,4.77862]
["bitfinex","ETHUSD",1730481883799,3.96111,2524.6,2524.2,0.817]
["bitfinex","ETHUSD",1730481884223,3.96118,2524.5,2524.2,0.817]
["bitfinex","ETHUSD",1730481884627,3.96173,2524.2,2524.0,0.87642804]
["bitfinex","ETHUSD",1730481884832,7.92348,2524.2,2524.0,0.05942804]
["bitfinex","ETHUSD",1730481885131,3.96173,2524.2,2524.0,0.05942804]
["bitfinex","ETHUSD",1730481885735,3.9618,2524.1,2524.0,0.05942804]
["bitfinex","ETHUSD",1730481886344,3.96173,2524.2,2524.0,0.05942804]
["bitfinex","ETHUSD",1730481886723,3.96147,2524.4,2524.0,0.05942804]
["bitfinex","ETHUSD",1730481886900,3.96166,2524.2,2524.0,0.05942804]
["bitfinex","ETHUSD",1730481887744,3.9618,2524.1,2524.0,0.05942804]
["bitfinex","ETHUSD",1730481888139,7.92447,2523.9,2523.6,0.817]
["bitfinex","ETHUSD",1730481889153,3.96221,2523.9,2523.6,0.817]
["bitfinex","ETHUSD",1730481889329,3.96243,2523.7,2523.3,4.78005]
["bitfinex","ETHUSD",1730481889526,7.925,2523.7,2523.3,1.691316]
["bitfinex","ETHUSD",1730481890055,3.96259,2523.6,2523.3,0.817]
["bitfinex","ETHUSD",1730481890616,4.78167,2523.8,2523.3,0.817]
["bitfinex","ETHUSD",1730481890851,3.96256,2523.7,2523.3,0.817]
["bitfinex","ETHUSD",1730481891213,3.96272,2523.6,2523.3,0.817]
["bitfinex","ETHUSD",1730481891468,3.96256,2523.7,2523.3,0.817]
["bitfinex","ETHUSD",1730481891626,3.96251,2523.7,2523.3,1.69928236]
["bitfinex","ETHUSD",1730481892056,3.96251,2523.7,2523.3,5.66233236]
["bitfinex","ETHUSD",1730481892252,3.96261,2523.6,2523.3,1.69928236]
["bitfinex","ETHUSD",1730481892563,3.96251,2523.7,2523.3,5.66231236]
["bitfinex","ETHUSD",1730481893070,3.9626,2523.6,2523.3,1.69928236]
["bitfinex","ETHUSD",1730481893419,4.78161,2523.8,2523.3,1.69928236]
["bitfinex","ETHUSD",1730481893660,3.96223,2523.9,2523.4,4.0420636]
["bitfinex","ETHUSD",1730481894745,3.96251,2523.7,2523.3,0.817]
["bitfinex","ETHUSD",1730481894951,3.96266,2523.6,2523.3,0.817]
["bitfinex","ETHUSD",1730481895137,3.96251,2523.7,2523.3,0.817]
["bitfinex","ETHUSD",1730481895663,3.96251,2523.7,2523.3,5.66220436]
["bitfinex","ETHUSD",1730481896389,3.96251,2523.7,2523.3,1.69924436]
["bitfinex","ETHUSD",1730481896931,3.96267,2523.6,2523.3,0.817]
["bitfinex","ETHUSD",1730481897130,3.96251,2523.7,2523.3,4.77999]
["bitfinex","ETHUSD",1730481899637,3.96262,2523.6,2523.3,0.817]
["bitfinex","ETHUSD",1730481900250,3.67738187,2524.0,2523.3,0.817]
["bitfinex","ETHUSD",1730481900450,3.96301,2523.4,2522.9,5.33641]
["bitfinex","ETHUSD",1730481900681,3.96301,2523.4,2522.9,6.28875621]
["bitfinex","ETHUSD",1730481900682,3.96306,2523.3,2522.9,6.28875621]
["bitfinex","ETHUSD",1730481901339,3.96301,2523.4,2522.9,6.28875621]
["bitfinex","ETHUSD",1730481901565,3.96311,2523.3,2522.9,5.33641]
["bitfinex","ETHUSD",1730481901985,3.96291,2523.4,2522.9,5.41567414]
["bitfinex","ETHUSD",1730481902292,3.96291,2523.4,2522.9,5.41575414]
["bitfinex","ETHUSD",1730481902577,0.7608,2523.6,2522.9,1.3728]
["bitfinex","ETHUSD",1730481902578,3.96306,2523.3,2522.9,1.3728]
["bitfinex","ETHUSD",1730481902779,3.96333,2523.2,2522.9,1.3728]
["bitfinex","ETHUSD",1730481902995,0.792639,2523.2,2522.9,0.8228]
["bitfinex","ETHUSD",1730481903189,3.96369,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481903656,4.74749,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481904497,7.74749,2522.9,2522.8,0.1233121]
["bitfinex","ETHUSD",1730481905048,7.74749,2522.9,2522.7,0.1]
["bitfinex","ETHUSD",1730481905049,3.96384,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1730481905249,7.76704,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1730481905752,9.70420519,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1730481905959,7.93061,2521.9,2521.4,4.75456]
["bitfinex","ETHUSD",1730481906295,3.96526,2521.9,2521.4,4.75462]
["bitfinex","ETHUSD",1730481906446,3.96526,2521.9,2521.4,8.72055]
["bitfinex","ETHUSD",1730481906646,3.96494,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730481906976,3.96494,2522.1,2521.7,4.75413]
["bitfinex","ETHUSD",1730481907174,0.8225,2522.4,2521.8,4.837378]
["bitfinex","ETHUSD",1730481907377,3.0,2522.6,2521.8,4.837378]
["bitfinex","ETHUSD",1730481908087,3.96473,2522.3,2521.8,4.91667728]
["bitfinex","ETHUSD",1730481908387,3.96471,2522.3,2521.8,4.837378]
["bitfinex","ETHUSD",1730481908764,7.92943,2522.3,2521.8,4.837378]
["bitfinex","ETHUSD",1730481909257,7.92943,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1730481909478,3.96479,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730481909794,3.96479,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1730481910191,3.96499,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1730481910398,7.93002,2522.1,2521.7,0.7886]
["bitfinex","ETHUSD",1730481910576,3.96499,2522.1,2521.7,0.7886]
["bitfinex","ETHUSD",1730481910777,3.96499,2522.1,2521.7,4.75416]
["bitfinex","ETHUSD",1730481910996,3.96506,2522.1,2521.7,0.7886]
["bitfinex","ETHUSD",1730481911801,3.96472,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1730481912005,4.71875,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1730481912301,4.71875,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730481912302,3.9644,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730481912500,3.9644,2522.5,2522.0,4.895731]
["bitfinex","ETHUSD",1730481913590,3.9644,2522.5,2522.0,4.845731]
["bitfinex","ETHUSD",1730481914211,3.9644,2522.5,2522.0,8.810751]
["bitfinex","ETHUSD",1730481914382,3.9644,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730481914802,3.96299,2523.4,2522.3,4.76223]
["bitfinex","ETHUSD",1730481915105,3.96386,2522.8,2522.4,4.440563]
["bitfinex","ETHUSD",1730481916010,8.46305187,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1730481916011,4.78574,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1730481916309,3.96294,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730481916474,3.9631,2523.3,2523.0,1.66897916]
["bitfinex","ETHUSD",1730481916669,4.77178,2523.8,2523.0,1.34166492]
["bitfinex","ETHUSD",1730481916871,3.96214,2523.9,2523.4,0.7784]
["bitfinex","ETHUSD",1730481917100,4.77147,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730481917101,7.92415,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730481917301,3.96207,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1730481917612,3.96182,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1730481917910,3.96182,2524.1,2523.6,3.96252]
["bitfinex","ETHUSD",1730481918112,3.96153,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1730481918271,3.96158,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1730481918472,3.96154,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1730481918768,7.92314,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1730481919010,3.96154,2524.3,2523.8,8.00357592]
["bitfinex","ETHUSD",1730481919211,3.96128,2524.5,2523.8,4.94964679]
["bitfinex","ETHUSD",1730481919409,3.96128,2524.5,2523.9,0.55]
["bitfinex","ETHUSD",1730481919708,3.96139,2524.4,2523.9,4.51196]
["bitfinex","ETHUSD",1730481919911,3.96152,2524.3,2523.8,4.51223]
["bitfinex","ETHUSD",1730481920070,3.96182,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1730481920270,3.962,2524.0,2523.7,0.7923]
["bitfinex","ETHUSD",1730481920539,3.96252,2523.7,2523.4,0.7923]
["bitfinex","ETHUSD",1730481921297,3.96261,2523.6,2523.4,0.7923]
["bitfinex","ETHUSD",1730481921513,3.96252,2523.7,2523.2,0.7923]
["bitfinex","ETHUSD",1730481921717,7.92504,2523.7,2523.2,0.7923]
["bitfinex","ETHUSD",1730481921883,4.755024,2523.7,2523.2,4.75551]
["bitfinex","ETHUSD",1730481922088,3.9626,2523.6,2523.2,0.7923]
["bitfinex","ETHUSD",1730481922289,3.96228,2523.8,2523.2,0.7923]
["bitfinex","ETHUSD",1730481922702,3.96244,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730481923218,3.96244,2523.7,2523.2,0.7923]
["bitfinex","ETHUSD",1730481923374,3.96244,2523.7,2523.2,4.75551]
["bitfinex","ETHUSD",1730481923574,3.9627,2523.6,2523.2,0.7923]
["bitfinex","ETHUSD",1730481923992,3.96244,2523.7,2523.2,0.7923]
["bitfinex","ETHUSD",1730481924196,3.96244,2523.7,2523.2,4.75549]
["bitfinex","ETHUSD",1730481924404,3.96266,2523.6,2523.2,0.7923]
["bitfinex","ETHUSD",1730481927191,7.92499,2523.7,2523.2,0.7923]
["bitfinex","ETHUSD",1730481927391,3.96244,2523.7,2523.2,0.7923]
["bitfinex","ETHUSD",1730481927595,7.92499,2523.7,2523.2,0.7923]
["bitfinex","ETHUSD",1730481927803,3.96244,2523.7,2523.2,4.75536]
["bitfinex","ETHUSD",1730481928211,3.9619,2524.1,2523.6,0.8255]
["bitfinex","ETHUSD",1730481928414,4.77615,2524.2,2523.6,4.78797]
["bitfinex","ETHUSD",1730481929305,3.96198,2524.0,2523.6,4.78797]
["bitfinex","ETHUSD",1730481929697,0.79228,2524.3,2523.6,0.8255]
["bitfinex","ETHUSD",1730481929887,3.96165,2524.2,2523.6,4.78807]
["bitfinex","ETHUSD",1730481930625,3.96205,2524.0,2523.6,0.8255]
["bitfinex","ETHUSD",1730481932491,3.96176,2524.2,2523.6,0.90474274]
["bitfinex","ETHUSD",1730481932708,3.96188,2524.1,2523.6,4.86719274]
["bitfinex","ETHUSD",1730481933034,3.96114,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1730481933195,0.396109,2524.6,2523.9,0.87743329]
["bitfinex","ETHUSD",1730481933397,3.9615,2524.3,2523.9,0.87743329]
["bitfinex","ETHUSD",1730481933632,3.9615,2524.3,2523.9,4.7603]
["bitfinex","ETHUSD",1730481935726,6.9607,2524.8,2523.9,4.7603]
["bitfinex","ETHUSD",1730481935938,6.9607,2524.8,2523.2,0.871864]
["bitfinex","ETHUSD",1730481935939,3.96104,2524.6,2524.1,0.8286]
["bitfinex","ETHUSD",1730481936140,3.96125,2524.5,2524.1,0.8286]
["bitfinex","ETHUSD",1730481936299,3.96118,2524.5,2524.1,0.8286]
["bitfinex","ETHUSD",1730481936501,4.835102,2524.5,2524.1,0.8286]
["bitfinex","ETHUSD",1730481936710,0.873922,2524.5,2524.1,0.8286]
["bitfinex","ETHUSD",1730481936913,7.9222,2524.6,2524.1,4.79033]
["bitfinex","ETHUSD",1730481937309,3.96104,2524.6,2524.1,4.79033]
["bitfinex","ETHUSD",1730481937514,3.96147,2524.4,2524.1,0.8286]
["bitfinex","ETHUSD",1730481937738,3.96162,2524.3,2523.9,0.8286]
["bitfinex","ETHUSD",1730481938036,0.396147,2524.3,2523.9,0.8286]
["bitfinex","ETHUSD",1730481938212,3.96166,2524.2,2523.9,0.8286]
["bitfinex","ETHUSD",1730481938616,4.357657,2524.3,2523.9,0.8286]
["bitfinex","ETHUSD",1730481938928,3.9614,2524.4,2523.9,0.8286]
["bitfinex","ETHUSD",1730481939105,3.96122,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1730481939434,3.96148,2524.4,2523.9,4.86993343]
["bitfinex","ETHUSD",1730481939638,3.96148,2524.4,2523.9,4.7907]
["bitfinex","ETHUSD",1730481940354,3.96122,2524.5,2523.9,4.86993346]
["bitfinex","ETHUSD",1730481940654,3.9615,2524.3,2523.9,4.7907]
["bitfinex","ETHUSD",1730481941494,3.96177,2524.2,2523.9,0.8286]
["bitfinex","ETHUSD",1730481941751,3.9615,2524.3,2523.9,0.8286]
["bitfinex","ETHUSD",1730481941925,7.9231,2524.3,2523.9,0.8286]
["bitfinex","ETHUSD",1730481942452,3.9615,2524.3,2523.9,0.8286]
["bitfinex","ETHUSD",1730481942648,4.43983,2524.2,2523.9,0.8286]
["bitfinex","ETHUSD",1730481943017,3.96182,2524.1,2523.9,0.8286]
["bitfinex","ETHUSD",1730481943215,3.96182,2524.1,2523.7,1.3299]
["bitfinex","ETHUSD",1730481943859,3.96227,2523.8,2523.5,1.6703027]
["bitfinex","ETHUSD",1730481944155,3.96259,2523.6,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481944312,3.96253,2523.7,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481944940,3.96259,2523.6,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481946018,4.78189,2523.6,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481946212,5.656332,2523.6,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481948815,8.656332,2523.6,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481950112,12.33371387,2523.6,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481950316,8.656332,2523.6,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481950617,6.96259,2523.6,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481953076,3.96222,2523.9,2523.5,0.8904027]
["bitfinex","ETHUSD",1730481953392,3.96222,2523.9,2523.5,4.8531427]
["bitfinex","ETHUSD",1730481953762,3.96222,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730481954306,3.96222,2523.9,2523.4,0.7605]
["bitfinex","ETHUSD",1730481954503,3.96274,2523.6,2523.2,0.7605]
["bitfinex","ETHUSD",1730481954657,3.96217,2523.9,2523.3,3.96299]
["bitfinex","ETHUSD",1730481954857,3.96244,2523.7,2523.2,4.7237]
["bitfinex","ETHUSD",1730481955097,3.96238,2523.8,2523.3,4.51297]
["bitfinex","ETHUSD",1730481955283,3.96238,2523.8,2523.3,5.436637]
["bitfinex","ETHUSD",1730481955666,3.96237,2523.8,2523.3,1.473667]
["bitfinex","ETHUSD",1730481955867,3.96237,2523.8,2523.3,5.436627]
["bitfinex","ETHUSD",1730481956489,3.96224,2523.9,2523.3,1.473667]
["bitfinex","ETHUSD",1730481956490,3.96252,2523.7,2523.3,1.473667]
["bitfinex","ETHUSD",1730481957009,3.96269,2523.6,2523.3,1.473667]
["bitfinex","ETHUSD",1730481957294,3.96269,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730481957665,3.96269,2523.6,2523.2,0.7605]
["bitfinex","ETHUSD",1730481957666,3.96242,2523.8,2523.2,4.7237]
["bitfinex","ETHUSD",1730481957887,3.96254,2523.7,2523.2,4.7237]
["bitfinex","ETHUSD",1730481958095,3.96259,2523.6,2523.2,0.7605]
["bitfinex","ETHUSD",1730481958781,3.96259,2523.6,2523.2,4.7237]
["bitfinex","ETHUSD",1730481958984,3.96259,2523.6,2523.2,1.71826492]
["bitfinex","ETHUSD",1730481959763,0.8113,2524.1,2523.2,1.71826492]
["bitfinex","ETHUSD",1730481959764,0.8113,2524.1,2523.3,0.55]
["bitfinex","ETHUSD",1730481960004,3.963,2523.4,2523.2,0.7605]
["bitfinex","ETHUSD",1730481960215,3.96301,2523.4,2523.2,0.7605]
["bitfinex","ETHUSD",1730481961208,3.96277,2523.5,2523.2,0.7605]
["bitfinex","ETHUSD",1730481961369,3.96273,2523.6,2523.2,0.7605]
["bitfinex","ETHUSD",1730481961889,3.96273,2523.6,2523.2,4.72361]
["bitfinex","ETHUSD",1730481962072,7.92545,2523.6,2523.2,0.7605]
["bitfinex","ETHUSD",1730481962267,3.96272,2523.6,2523.2,0.7605]
["bitfinex","ETHUSD",1730481962503,3.96337,2523.1,2523.0,0.89057916]
["bitfinex","ETHUSD",1730481962707,6.96337,2523.1,2523.0,0.89057916]
["bitfinex","ETHUSD",1730481963597,3.96369,2523.0,2522.5,4.73961]
["bitfinex","ETHUSD",1730481963903,6.96343,2523.1,2522.5,4.73961]
["bitfinex","ETHUSD",1730481964108,3.96398,2522.8,2522.5,0.7753]
["bitfinex","ETHUSD",1730481964706,3.96393,2522.8,2522.5,0.7753]
["bitfinex","ETHUSD",1730481965071,3.96407,2522.7,2522.5,0.7753]
["bitfinex","ETHUSD",1730481965887,3.96367,2523.0,2522.5,0.7753]
["bitfinex","ETHUSD",1730481966089,3.96367,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730481966402,3.9633,2523.2,2522.8,1.3045]
["bitfinex","ETHUSD",1730481966639,8.113382,2523.6,2522.9,3.96359]
["bitfinex","ETHUSD",1730481966640,7.92601,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1730481966843,7.92596,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1730481967266,3.96307,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1730481967568,3.96308,2523.3,2522.8,6.27876933]
["bitfinex","ETHUSD",1730481967769,3.96308,2523.3,2522.8,10.24253933]
["bitfinex","ETHUSD",1730481967920,3.96308,2523.3,2522.9,1.02425393]
["bitfinex","ETHUSD",1730481968258,3.96303,2523.4,2522.9,1.02425393]
["bitfinex","ETHUSD",1730481968462,3.96298,2523.4,2522.9,4.98783393]
["bitfinex","ETHUSD",1730481968617,3.96275,2523.5,2523.0,4.51353]
["bitfinex","ETHUSD",1730481968819,3.96251,2523.7,2523.2,4.51314]
["bitfinex","ETHUSD",1730481969127,3.96277,2523.5,2523.3,0.93293233]
["bitfinex","ETHUSD",1730481969344,3.96277,2523.5,2523.1,4.73691]
["bitfinex","ETHUSD",1730481969545,3.96269,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730481969861,3.96269,2523.6,2523.2,4.5132]
["bitfinex","ETHUSD",1730481970662,3.96269,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730481970970,3.96269,2523.6,2523.2,4.51321]
["bitfinex","ETHUSD",1730481971148,3.96269,2523.6,2523.3,0.528681]
["bitfinex","ETHUSD",1730481972660,0.7805,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1730481972886,0.696122,2524.5,2523.6,1.51124101]
["bitfinex","ETHUSD",1730481972887,3.96205,2524.0,2523.6,1.51124101]
["bitfinex","ETHUSD",1730481973058,3.96214,2523.9,2523.6,1.51124101]
["bitfinex","ETHUSD",1730481973256,3.96176,2524.2,2523.7,0.6023921]
["bitfinex","ETHUSD",1730481973497,3.96199,2524.0,2523.6,5.47373101]
["bitfinex","ETHUSD",1730481973695,3.96199,2524.0,2523.5,4.51264]
["bitfinex","ETHUSD",1730481973696,3.96145,2524.4,2523.9,0.829]
["bitfinex","ETHUSD",1730481973866,3.96185,2524.1,2523.9,2.34006138]
["bitfinex","ETHUSD",1730481974468,3.96173,2524.2,2523.9,2.34006138]
["bitfinex","ETHUSD",1730481975389,3.96151,2524.3,2523.9,2.34006138]
["bitfinex","ETHUSD",1730481975593,3.96173,2524.2,2523.9,2.34006138]
["bitfinex","ETHUSD",1730481976601,3.96143,2524.4,2523.9,2.34006138]
["bitfinex","ETHUSD",1730481976893,3.96141,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730481977192,3.96156,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730481977666,3.96134,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730481977878,3.9612,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1730481978063,3.9614,2524.4,2524.1,1.51094165]
["bitfinex","ETHUSD",1730481978270,3.9614,2524.4,2524.0,2.59510151]
["bitfinex","ETHUSD",1730481978581,3.9614,2524.4,2524.1,1.51094165]
["bitfinex","ETHUSD",1730481978787,3.96118,2524.5,2524.1,1.51094165]
["bitfinex","ETHUSD",1730481978988,7.92245,2524.5,2524.1,5.47265165]
["bitfinex","ETHUSD",1730481979301,7.92248,2524.5,2524.2,1.51088179]
["bitfinex","ETHUSD",1730481979667,3.9614,2524.4,2524.2,1.51088179]
["bitfinex","ETHUSD",1730481980867,7.92282,2524.4,2524.2,1.51088179]
["bitfinex","ETHUSD",1730481981068,3.9614,2524.4,2524.2,1.51088179]
["bitfinex","ETHUSD",1730481981311,3.96149,2524.3,2524.2,1.51088179]
["bitfinex","ETHUSD",1730481981645,7.835099,2524.3,2524.2,1.51088179]
["bitfinex","ETHUSD",1730481982702,6.96149,2524.3,2524.2,1.51088179]
["bitfinex","ETHUSD",1730481985530,7.72089,2524.3,2524.2,1.51088179]
["bitfinex","ETHUSD",1730481985735,3.96317,2523.3,2523.1,0.7832]
["bitfinex","ETHUSD",1730481986105,3.96369,2522.9,2522.8,0.8103]
["bitfinex","ETHUSD",1730481986305,3.96392,2522.8,2522.6,0.8103]
["bitfinex","ETHUSD",1730481986530,3.964,2522.7,2522.4,0.8103]
["bitfinex","ETHUSD",1730481986712,3.96392,2522.8,2522.4,0.8103]
["bitfinex","ETHUSD",1730481987528,3.96402,2522.7,2522.4,0.8103]
["bitfinex","ETHUSD",1730481987700,3.96392,2522.8,2522.4,0.8103]
["bitfinex","ETHUSD",1730481988311,3.96366,2523.0,2522.4,0.8103]
["bitfinex","ETHUSD",1730481988515,3.96377,2522.9,2522.4,4.77472]
["bitfinex","ETHUSD",1730481989164,7.92782,2522.8,2522.4,0.8103]
["bitfinex","ETHUSD",1730481989524,3.96403,2522.7,2522.4,0.8103]
["bitfinex","ETHUSD",1730481989724,3.96403,2522.7,2522.1,3.96484]
["bitfinex","ETHUSD",1730481989725,3.9644,2522.5,2522.1,0.7681]
["bitfinex","ETHUSD",1730481990297,3.96418,2522.6,2522.1,7.18963802]
["bitfinex","ETHUSD",1730481990911,3.96341,2523.1,2522.2,3.96478]
["bitfinex","ETHUSD",1730481991136,3.96415,2522.7,2522.3,0.772]
["bitfinex","ETHUSD",1730481991447,3.0,2522.8,2522.4,4.51439]
["bitfinex","ETHUSD",1730481991736,3.9638,2522.9,2522.4,4.51439]
["bitfinex","ETHUSD",1730481992102,7.9276,2522.9,2522.4,4.51439]
["bitfinex","ETHUSD",1730481992435,3.96387,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730481992649,3.96384,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730481992855,3.96445,2522.5,2522.1,2.45660802]
["bitfinex","ETHUSD",1730481993055,7.92889,2522.5,2522.1,2.45660802]
["bitfinex","ETHUSD",1730481993556,3.96454,2522.4,2522.1,2.45660802]
["bitfinex","ETHUSD",1730481994226,3.96454,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730481994432,7.9289,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1730481994742,3.96449,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730481994942,4.72659,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1730481995152,3.96417,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730481995823,3.96417,2522.6,2522.2,4.04399937]
["bitfinex","ETHUSD",1730481996025,3.96417,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730481996218,3.96417,2522.6,2522.1,4.51494]
["bitfinex","ETHUSD",1730481996423,3.96404,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730481996689,3.96419,2522.6,2522.1,4.51494]
["bitfinex","ETHUSD",1730481996962,3.96419,2522.6,2522.1,4.51487]
["bitfinex","ETHUSD",1730481997757,3.96419,2522.6,2522.1,8.55900949]
["bitfinex","ETHUSD",1730481997925,3.96419,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730481998430,3.96379,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730481999457,3.96391,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730481999959,3.96466,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730482000254,3.96466,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730482000487,3.96428,2522.6,2521.9,0.6292955]
["bitfinex","ETHUSD",1730482000627,3.96427,2522.6,2522.2,0.7515]
["bitfinex","ETHUSD",1730482001363,3.96427,2522.6,2522.2,4.71628]
["bitfinex","ETHUSD",1730482001565,3.96402,2522.7,2522.3,4.51463]
["bitfinex","ETHUSD",1730482001929,6.96381,2522.9,2522.3,4.5145]
["bitfinex","ETHUSD",1730482002175,3.96405,2522.7,2522.3,4.5145]
["bitfinex","ETHUSD",1730482002626,3.964,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730482002831,3.96337,2523.1,2522.7,0.7859]
["bitfinex","ETHUSD",1730482003467,3.96366,2523.0,2522.7,0.7859]
["bitfinex","ETHUSD",1730482004327,3.96371,2522.9,2522.7,0.7859]
["bitfinex","ETHUSD",1730482004650,3.96378,2522.9,2522.7,0.7859]
["bitfinex","ETHUSD",1730482005676,7.92755,2522.9,2522.7,0.7859]
["bitfinex","ETHUSD",1730482005872,3.96377,2522.9,2522.7,0.7859]
["bitfinex","ETHUSD",1730482006777,7.92756,2522.9,2522.7,0.7859]
["bitfinex","ETHUSD",1730482007280,3.96377,2522.9,2522.7,0.7859]
["bitfinex","ETHUSD",1730482008677,3.96354,2523.0,2522.7,0.7859]
["bitfinex","ETHUSD",1730482010502,3.96372,2522.9,2522.7,0.7859]
["bitfinex","ETHUSD",1730482010950,3.96354,2523.0,2522.7,0.7859]
["bitfinex","ETHUSD",1730482012377,3.96369,2522.9,2522.7,0.7859]
["bitfinex","ETHUSD",1730482012892,3.96354,2523.0,2522.7,0.7859]
["bitfinex","ETHUSD",1730482013397,3.9635,2523.1,2522.7,0.7859]
["bitfinex","ETHUSD",1730482013555,3.9636,2523.0,2522.7,0.7859]
["bitfinex","ETHUSD",1730482014264,3.96331,2523.2,2522.7,0.7859]
["bitfinex","ETHUSD",1730482014593,3.96345,2523.1,2522.7,0.7859]
["bitfinex","ETHUSD",1730482015788,3.96345,2523.1,2522.7,4.74988]
["bitfinex","ETHUSD",1730482017007,3.96328,2523.2,2522.7,4.74988]
["bitfinex","ETHUSD",1730482017156,3.96337,2523.1,2522.7,4.74988]
["bitfinex","ETHUSD",1730482018298,3.96316,2523.3,2522.8,3.96378]
["bitfinex","ETHUSD",1730482018470,3.96252,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1730482018799,3.96196,2524.0,2523.3,0.7563]
["bitfinex","ETHUSD",1730482018960,3.96266,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1730482019156,3.96275,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1730482019358,3.96275,2523.5,2523.1,4.5133]
["bitfinex","ETHUSD",1730482019553,3.96279,2523.5,2523.0,0.7563]
["bitfinex","ETHUSD",1730482019792,3.96301,2523.4,2523.0,4.71982]
["bitfinex","ETHUSD",1730482020296,3.96279,2523.5,2523.0,4.71982]
["bitfinex","ETHUSD",1730482020503,0.7716,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1730482020789,3.96218,2523.9,2523.5,4.51265]
["bitfinex","ETHUSD",1730482020997,3.96218,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1730482021174,3.96229,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730482021494,3.96214,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1730482021704,3.96214,2523.9,2523.5,4.51274]
["bitfinex","ETHUSD",1730482021882,7.92434,2523.9,2523.5,4.51274]
["bitfinex","ETHUSD",1730482022095,3.96214,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1730482022255,3.96264,2523.6,2523.4,0.8318]
["bitfinex","ETHUSD",1730482022871,0.696214,2523.9,2523.4,0.8318]
["bitfinex","ETHUSD",1730482022872,3.96245,2523.7,2523.4,0.8318]
["bitfinex","ETHUSD",1730482023098,3.9626,2523.6,2523.4,0.8318]
["bitfinex","ETHUSD",1730482023619,3.96275,2523.5,2523.4,0.8318]
["bitfinex","ETHUSD",1730482023798,3.96245,2523.7,2523.4,0.8318]
["bitfinex","ETHUSD",1730482023799,3.96261,2523.6,2523.4,0.8318]
["bitfinex","ETHUSD",1730482024185,3.96231,2523.8,2523.4,0.8318]
["bitfinex","ETHUSD",1730482024384,3.96245,2523.7,2523.4,0.8318]
["bitfinex","ETHUSD",1730482025032,3.96275,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1730482025234,3.96275,2523.5,2523.1,1.3587]
["bitfinex","ETHUSD",1730482025527,3.96302,2523.4,2523.1,0.8087]
["bitfinex","ETHUSD",1730482025734,4.359295,2523.4,2523.1,0.8087]
["bitfinex","ETHUSD",1730482025896,3.96302,2523.4,2523.1,0.8087]
["bitfinex","ETHUSD",1730482026782,3.96271,2523.6,2523.1,0.8087]
["bitfinex","ETHUSD",1730482026901,3.96291,2523.4,2523.1,0.8087]
["bitfinex","ETHUSD",1730482029542,3.7973,2524.0,2523.2,3.96308]
["bitfinex","ETHUSD",1730482029825,4.23470813,2524.4,2523.2,3.96308]
["bitfinex","ETHUSD",1730482029826,3.96234,2523.8,2523.3,0.477178]
["bitfinex","ETHUSD",1730482030029,3.96256,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730482030214,3.96256,2523.7,2523.3,4.51304]
["bitfinex","ETHUSD",1730482030587,0.7973,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1730482030790,3.96209,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1730482031210,3.96159,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730482031211,3.96172,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730482031419,4.74124,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1730482031618,3.96157,2524.3,2523.8,4.04151195]
["bitfinex","ETHUSD",1730482031825,3.96157,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730482032031,7.92314,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730482032337,3.96157,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730482032545,3.96157,2524.3,2523.8,4.51221]
["bitfinex","ETHUSD",1730482032829,3.9619,2524.1,2523.7,0.7675]
["bitfinex","ETHUSD",1730482033329,3.96157,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1730482033539,3.96168,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730482034038,3.96157,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1730482034039,3.96188,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1730482034210,3.96203,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1730482035029,4.71558,2524.1,2523.6,4.51258]
["bitfinex","ETHUSD",1730482035364,3.96202,2524.0,2523.6,4.51248]
["bitfinex","ETHUSD",1730482035526,4.71558,2524.1,2523.5,0.8065]
["bitfinex","ETHUSD",1730482035731,3.96285,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1730482035933,0.8048,2523.6,2523.0,0.8325]
["bitfinex","ETHUSD",1730482036166,3.96313,2523.3,2523.0,0.8325]
["bitfinex","ETHUSD",1730482036666,3.96305,2523.4,2523.0,0.8325]
["bitfinex","ETHUSD",1730482036966,3.96313,2523.3,2523.0,0.8325]
["bitfinex","ETHUSD",1730482037176,3.96305,2523.4,2523.0,0.8325]
["bitfinex","ETHUSD",1730482037371,3.96285,2523.5,2523.0,5.28354578]
["bitfinex","ETHUSD",1730482037863,3.9629,2523.4,2523.0,0.8325]
["bitfinex","ETHUSD",1730482038100,3.96344,2523.1,2522.8,0.8168]
["bitfinex","ETHUSD",1730482038565,3.96365,2523.0,2522.6,0.8168]
["bitfinex","ETHUSD",1730482038730,4.79524,2523.1,2522.6,4.78095]
["bitfinex","ETHUSD",1730482038930,8.75876,2523.1,2522.6,4.78095]
["bitfinex","ETHUSD",1730482039450,3.96361,2523.0,2522.6,0.8168]
["bitfinex","ETHUSD",1730482039937,3.96361,2523.0,2522.6,4.78095]
["bitfinex","ETHUSD",1730482040555,7.92726,2523.0,2522.6,0.8168]
["bitfinex","ETHUSD",1730482040764,7.92747,2522.9,2522.6,0.8168]
["bitfinex","ETHUSD",1730482041081,3.96392,2522.8,2522.6,0.8168]
["bitfinex","ETHUSD",1730482041262,3.96392,2522.8,2522.4,0.7617]
["bitfinex","ETHUSD",1730482041459,0.875906,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730482041460,3.96355,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730482041771,3.0,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730482041935,6.96303,2523.4,2523.0,0.7926]
["bitfinex","ETHUSD",1730482043135,10.92607,2523.4,2523.0,0.7926]
["bitfinex","ETHUSD",1730482043673,6.96302,2523.4,2523.0,0.7926]
["bitfinex","ETHUSD",1730482043970,3.96302,2523.4,2523.0,5.23175]
["bitfinex","ETHUSD",1730482044168,3.96285,2523.5,2523.0,5.23175]
["bitfinex","ETHUSD",1730482044470,3.96276,2523.5,2523.0,5.23175]
["bitfinex","ETHUSD",1730482044767,4.79523,2523.7,2522.8,0.55]
["bitfinex","ETHUSD",1730482044768,3.96331,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1730482044970,3.96345,2523.1,2522.6,4.51407]
["bitfinex","ETHUSD",1730482045179,3.96321,2523.3,2522.7,3.96392]
["bitfinex","ETHUSD",1730482045360,3.96331,2523.2,2522.6,5.442367]
["bitfinex","ETHUSD",1730482045540,7.92666,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730482045939,3.96331,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730482046140,3.96338,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730482046470,3.96365,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730482046694,3.96338,2523.1,2522.6,4.51408]
["bitfinex","ETHUSD",1730482048140,3.96318,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1730482048141,3.0,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1730482048340,3.96269,2523.6,2523.2,0.8081]
["bitfinex","ETHUSD",1730482048877,3.96277,2523.5,2523.2,0.8081]
["bitfinex","ETHUSD",1730482049083,3.17202874,2523.5,2523.2,0.8081]
["bitfinex","ETHUSD",1730482049286,3.96269,2523.6,2523.2,0.8081]
["bitfinex","ETHUSD",1730482049439,3.9622,2523.9,2523.3,0.477137]
["bitfinex","ETHUSD",1730482049639,3.96202,2524.0,2523.6,4.77166]
["bitfinex","ETHUSD",1730482049843,4.7188,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730482050083,3.9615,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1730482050387,3.9615,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1730482050388,3.96167,2524.2,2523.8,4.51225]
["bitfinex","ETHUSD",1730482051040,3.96167,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1730482051245,3.96167,2524.2,2523.7,5.044577]
["bitfinex","ETHUSD",1730482051658,3.9615,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1730482052355,3.0,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730482052652,6.96122,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1730482052653,3.96122,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1730482052983,3.96135,2524.4,2524.0,0.8264]
["bitfinex","ETHUSD",1730482053189,3.96135,2524.4,2524.0,4.78833]
["bitfinex","ETHUSD",1730482053768,3.96135,2524.4,2524.0,0.8264]
["bitfinex","ETHUSD",1730482054657,3.96113,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730482054865,3.96119,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1730482055064,3.96111,2524.6,2524.1,4.5117]
["bitfinex","ETHUSD",1730482055893,3.96119,2524.5,2524.1,4.5117]
["bitfinex","ETHUSD",1730482056310,3.96118,2524.5,2524.1,4.5117]
["bitfinex","ETHUSD",1730482056675,3.0,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1730482057003,3.0,2524.8,2524.3,0.7736]
["bitfinex","ETHUSD",1730482057004,3.96095,2524.7,2524.3,0.7736]
["bitfinex","ETHUSD",1730482057310,3.96073,2524.8,2524.3,0.7736]
["bitfinex","ETHUSD",1730482057492,3.96073,2524.8,2524.3,4.73509]
["bitfinex","ETHUSD",1730482057664,7.92155,2524.8,2524.3,4.73509]
["bitfinex","ETHUSD",1730482057871,3.96073,2524.8,2524.3,4.73509]
["bitfinex","ETHUSD",1730482058073,3.96073,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730482058406,7.92155,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730482058594,3.96087,2524.7,2524.3,0.7736]
["bitfinex","ETHUSD",1730482059104,3.96073,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730482059280,3.96089,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730482060405,3.96073,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730482061010,3.96142,2524.4,2524.1,0.7768]
["bitfinex","ETHUSD",1730482061210,0.825,2524.7,2524.1,0.7768]
["bitfinex","ETHUSD",1730482061387,3.96076,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1730482061586,6.96094,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1730482061812,6.96094,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1730482062130,6.96094,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730482062623,3.96111,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730482064336,3.9613,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730482064626,3.9613,2524.5,2524.1,0.7768]
["bitfinex","ETHUSD",1730482064627,3.96141,2524.4,2524.1,0.7768]
["bitfinex","ETHUSD",1730482065521,6.96099,2524.7,2524.1,1.72610475]
["bitfinex","ETHUSD",1730482065824,3.9611,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1730482066943,3.96118,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730482067218,3.96149,2524.3,2523.8,0.8109]
["bitfinex","ETHUSD",1730482067528,3.96165,2524.2,2523.8,4.77308]
["bitfinex","ETHUSD",1730482068134,3.96165,2524.2,2523.8,0.8109]
["bitfinex","ETHUSD",1730482068321,3.96182,2524.1,2523.8,0.8109]
["bitfinex","ETHUSD",1730482068698,3.96167,2524.2,2523.8,4.77316]
["bitfinex","ETHUSD",1730482069112,3.96167,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730482069508,0.475527,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1730482069733,3.96149,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1730482070230,3.96175,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730482071535,0.475527,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1730482071697,3.96135,2524.4,2524.0,0.07923741]
["bitfinex","ETHUSD",1730482071895,3.96135,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730482072099,3.96135,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730482073500,3.96111,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730482073829,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730482073998,3.96102,2524.6,2524.3,1.478196]
["bitfinex","ETHUSD",1730482074634,3.96118,2524.5,2524.3,1.478196]
["bitfinex","ETHUSD",1730482077623,3.96086,2524.7,2524.3,1.478196]
["bitfinex","ETHUSD",1730482077823,3.0,2524.7,2524.3,5.439626]
["bitfinex","ETHUSD",1730482078015,3.0,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1730482078430,3.96057,2524.9,2524.6,0.8086]
["bitfinex","ETHUSD",1730482078735,3.96086,2524.7,2524.6,0.8086]
["bitfinex","ETHUSD",1730482078904,3.96064,2524.9,2524.6,0.8086]
["bitfinex","ETHUSD",1730482079299,3.96064,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1730482079505,3.96048,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1730482080142,3.96035,2525.1,2524.7,5.438829]
["bitfinex","ETHUSD",1730482080143,3.96034,2525.1,2524.7,5.438829]
["bitfinex","ETHUSD",1730482080438,3.96026,2525.1,2524.7,1.478069]
["bitfinex","ETHUSD",1730482080643,6.95994,2525.3,2524.7,1.5572798]
["bitfinex","ETHUSD",1730482080845,0.7708,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730482080846,3.95962,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1730482081153,3.95917,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730482081604,3.9593,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730482082042,3.9593,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1730482082818,7.91817,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730482083019,3.95907,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730482083858,3.95865,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1730482084009,3.95864,2526.2,2525.8,1.3586]
["bitfinex","ETHUSD",1730482084215,3.9589,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1730482084546,3.95898,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730482084752,3.95898,2525.9,2525.6,1.081836]
["bitfinex","ETHUSD",1730482084959,3.95914,2525.8,2525.6,1.081836]
["bitfinex","ETHUSD",1730482085253,3.95898,2525.9,2525.6,1.081836]
["bitfinex","ETHUSD",1730482087135,3.9592,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1730482088229,3.95886,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1730482088430,3.959,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730482088631,3.95916,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1730482090748,3.95914,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1730482090955,3.95905,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730482091118,3.95905,2525.9,2525.6,1.477793]
["bitfinex","ETHUSD",1730482091319,3.95917,2525.8,2525.6,1.477793]
["bitfinex","ETHUSD",1730482091860,0.7708,2526.1,2525.2,0.8022]
["bitfinex","ETHUSD",1730482091861,3.95954,2525.6,2525.2,0.8022]
["bitfinex","ETHUSD",1730482092012,3.95927,2525.8,2525.2,0.8022]
["bitfinex","ETHUSD",1730482092357,3.9589,2526.0,2525.6,4.76162]
["bitfinex","ETHUSD",1730482092653,3.95905,2525.9,2525.6,0.8022]
["bitfinex","ETHUSD",1730482092841,3.95869,2526.1,2525.6,4.76162]
["bitfinex","ETHUSD",1730482093025,3.95902,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1730482093224,3.95874,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730482093854,3.95867,2526.1,2525.4,0.8052]
["bitfinex","ETHUSD",1730482094163,3.95961,2525.5,2524.8,19.77]
["bitfinex","ETHUSD",1730482094321,3.95961,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1730482094520,3.0,2525.7,2524.9,0.8052]
["bitfinex","ETHUSD",1730482094715,3.95961,2525.5,2524.9,0.8052]
["bitfinex","ETHUSD",1730482094940,3.96025,2525.1,2524.9,0.8052]
["bitfinex","ETHUSD",1730482095340,3.95948,2525.6,2524.9,0.8052]
["bitfinex","ETHUSD",1730482095341,3.9601,2525.2,2524.9,0.8052]
["bitfinex","ETHUSD",1730482095541,3.95993,2525.3,2524.9,0.8052]
["bitfinex","ETHUSD",1730482095717,7.91995,2525.3,2524.9,0.8052]
["bitfinex","ETHUSD",1730482095919,3.95945,2525.6,2524.9,0.8052]
["bitfinex","ETHUSD",1730482096120,3.96025,2525.1,2524.9,0.8052]
["bitfinex","ETHUSD",1730482096342,3.95998,2525.3,2524.9,0.8052]
["bitfinex","ETHUSD",1730482096844,3.9601,2525.2,2524.9,0.8052]
["bitfinex","ETHUSD",1730482097045,3.96031,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1730482097419,0.7919,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1730482097617,3.95994,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730482098271,7.91995,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730482098434,3.95994,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730482098633,3.0,2525.6,2525.0,1.081578]
["bitfinex","ETHUSD",1730482098968,0.7919,2525.7,2525.0,5.041958]
["bitfinex","ETHUSD",1730482098969,3.95984,2525.4,2525.0,5.041958]
["bitfinex","ETHUSD",1730482099578,3.95946,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730482099748,3.95946,2525.6,2525.3,0.8293]
["bitfinex","ETHUSD",1730482099749,7.919,2525.6,2525.3,0.8293]
["bitfinex","ETHUSD",1730482100251,3.95946,2525.6,2525.3,0.8293]
["bitfinex","ETHUSD",1730482100769,7.91904,2525.6,2525.3,1.363246]
["bitfinex","ETHUSD",1730482100945,3.95946,2525.6,2525.3,1.363246]
["bitfinex","ETHUSD",1730482101477,3.95925,2525.8,2525.3,1.363246]
["bitfinex","ETHUSD",1730482101768,3.95949,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1730482105442,3.95902,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1730482105644,3.95952,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1730482106473,0.7928,2525.6,2525.0,0.8126]
["bitfinex","ETHUSD",1730482106679,3.96023,2525.1,2524.6,4.78069]
["bitfinex","ETHUSD",1730482106889,3.96023,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730482107049,3.96023,2525.1,2524.7,0.88009431]
["bitfinex","ETHUSD",1730482107383,3.96023,2525.1,2524.8,2.05467254]
["bitfinex","ETHUSD",1730482107384,3.96041,2525.0,2524.8,2.05467254]
["bitfinex","ETHUSD",1730482107589,3.96023,2525.1,2524.6,0.8198]
["bitfinex","ETHUSD",1730482107590,3.96076,2524.8,2524.6,0.8198]
["bitfinex","ETHUSD",1730482107740,3.96102,2524.6,2524.5,0.05941308]
["bitfinex","ETHUSD",1730482108244,4.74042,2524.6,2524.5,0.05941308]
["bitfinex","ETHUSD",1730482108772,6.96149,2524.3,2524.2,0.06884334]
["bitfinex","ETHUSD",1730482108977,3.96198,2524.0,2523.6,0.8198]
["bitfinex","ETHUSD",1730482109462,3.96225,2523.9,2523.6,0.8198]
["bitfinex","ETHUSD",1730482110269,3.96235,2523.8,2523.3,0.8198]
["bitfinex","ETHUSD",1730482110476,0.7794,2524.0,2523.3,0.8198]
["bitfinex","ETHUSD",1730482110477,3.96254,2523.7,2523.3,0.8198]
["bitfinex","ETHUSD",1730482110685,3.96272,2523.6,2523.3,0.8198]
["bitfinex","ETHUSD",1730482111155,3.96254,2523.7,2523.3,0.8198]
["bitfinex","ETHUSD",1730482111354,3.96254,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730482111355,6.96227,2523.8,2523.0,0.8198]
["bitfinex","ETHUSD",1730482111553,7.92605,2523.4,2523.0,0.8198]
["bitfinex","ETHUSD",1730482111993,3.96307,2523.3,2523.0,1.298138]
["bitfinex","ETHUSD",1730482112185,3.96327,2523.2,2523.0,1.298138]
["bitfinex","ETHUSD",1730482112348,3.96307,2523.3,2523.0,0.8198]
["bitfinex","ETHUSD",1730482113507,3.96292,2523.4,2523.0,0.8198]
["bitfinex","ETHUSD",1730482113970,3.9631,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1730482114485,3.96322,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1730482114690,3.96307,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1730482114885,3.96307,2523.3,2522.9,1.475848]
["bitfinex","ETHUSD",1730482115577,3.9629,2523.4,2522.9,5.439498]
["bitfinex","ETHUSD",1730482115766,3.96318,2523.3,2522.9,1.475848]
["bitfinex","ETHUSD",1730482116102,3.96324,2523.2,2522.9,1.475848]
["bitfinex","ETHUSD",1730482116695,3.96318,2523.3,2522.9,1.475848]
["bitfinex","ETHUSD",1730482117052,7.92638,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1730482117203,3.96318,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1730482117904,3.96318,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1730482117905,3.96329,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1730482118667,3.96306,2523.3,2522.8,4.51382]
["bitfinex","ETHUSD",1730482118878,3.96324,2523.2,2522.8,4.51382]
["bitfinex","ETHUSD",1730482119174,3.96324,2523.2,2522.8,1.475866]
["bitfinex","ETHUSD",1730482119779,3.96306,2523.3,2522.8,5.439686]
["bitfinex","ETHUSD",1730482120207,3.96322,2523.2,2522.8,1.475866]
["bitfinex","ETHUSD",1730482120510,3.96306,2523.3,2522.8,5.439666]
["bitfinex","ETHUSD",1730482120693,3.96292,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730482120910,3.96292,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730482121218,3.96315,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1730482121712,3.96292,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730482121713,3.96329,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1730482121938,4.44698187,2523.6,2522.8,0.55]
["bitfinex","ETHUSD",1730482122079,3.96365,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1730482122418,3.50483915,2523.5,2522.8,4.51383]
["bitfinex","ETHUSD",1730482122419,4.46770915,2523.5,2522.8,4.51383]
["bitfinex","ETHUSD",1730482122620,3.96251,2523.7,2522.8,0.55]
["bitfinex","ETHUSD",1730482122912,4.72078,2524.3,2523.3,0.7563]
["bitfinex","ETHUSD",1730482123086,3.96165,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1730482123726,3.96197,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730482124275,3.96197,2524.0,2523.5,4.51273]
["bitfinex","ETHUSD",1730482124484,3.96197,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730482125217,3.96177,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1730482125406,3.96204,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730482126103,3.96219,2523.9,2523.4,4.51283]
["bitfinex","ETHUSD",1730482126415,3.96204,2524.0,2523.4,4.51283]
["bitfinex","ETHUSD",1730482126624,3.96213,2523.9,2523.4,5.039743]
["bitfinex","ETHUSD",1730482127489,3.96213,2523.9,2523.4,5.039713]
["bitfinex","ETHUSD",1730482127828,3.96252,2523.7,2523.4,1.076913]
["bitfinex","ETHUSD",1730482128186,3.96268,2523.6,2523.4,1.076913]
["bitfinex","ETHUSD",1730482128388,3.96268,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730482129220,3.96325,2523.2,2523.0,0.8282]
["bitfinex","ETHUSD",1730482129433,3.96337,2523.1,2522.8,1.24190748]
["bitfinex","ETHUSD",1730482129719,3.96337,2523.1,2522.8,0.8282]
["bitfinex","ETHUSD",1730482129720,3.96363,2523.0,2522.8,0.8282]
["bitfinex","ETHUSD",1730482129936,3.96363,2523.0,2522.5,4.03306907]
["bitfinex","ETHUSD",1730482129937,3.96369,2522.9,2522.5,0.88065907]
["bitfinex","ETHUSD",1730482130084,3.96369,2522.9,2522.5,4.84495907]
["bitfinex","ETHUSD",1730482130287,3.96354,2523.0,2522.5,9.69806304]
["bitfinex","ETHUSD",1730482130521,3.96354,2523.0,2522.5,9.69799304]
["bitfinex","ETHUSD",1730482130702,3.96344,2523.1,2522.5,1.76953304]
["bitfinex","ETHUSD",1730482130910,3.96344,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730482131503,3.96344,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1730482132064,3.96306,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1730482132228,7.92625,2523.3,2523.0,1.3618]
["bitfinex","ETHUSD",1730482132415,3.96331,2523.2,2523.0,1.3618]
["bitfinex","ETHUSD",1730482133526,3.0,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1730482133694,3.96339,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1730482134219,3.96354,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1730482134424,3.96356,2523.0,2522.6,4.51415]
["bitfinex","ETHUSD",1730482134625,3.96356,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730482136153,3.96333,2523.2,2522.6,0.55]
["bitfinex","ETHUSD",1730482136360,3.9634,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1730482136645,3.96314,2523.3,2522.8,4.51377]
["bitfinex","ETHUSD",1730482138649,3.96314,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1730482138954,3.96331,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1730482139115,3.96326,2523.2,2522.8,4.5137]
["bitfinex","ETHUSD",1730482139316,3.96326,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1730482139565,3.96326,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1730482140449,3.96322,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1730482140651,3.96322,2523.2,2522.8,4.51374]
["bitfinex","ETHUSD",1730482140857,3.96288,2523.5,2523.0,0.55]
["bitfinex","ETHUSD",1730482141152,3.96344,2523.1,2522.9,0.7507]
["bitfinex","ETHUSD",1730482141456,3.96373,2522.9,2522.6,0.7507]
["bitfinex","ETHUSD",1730482141616,3.96353,2523.0,2522.6,0.7507]
["bitfinex","ETHUSD",1730482141819,3.96308,2523.3,2522.6,0.7507]
["bitfinex","ETHUSD",1730482142117,3.96392,2522.8,2522.6,0.7507]
["bitfinex","ETHUSD",1730482142414,7.92671,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1730482142614,3.96334,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1730482143263,3.96334,2523.2,2522.8,4.51375]
["bitfinex","ETHUSD",1730482143450,3.96304,2523.4,2523.0,1.331]
["bitfinex","ETHUSD",1730482143762,7.92604,2523.4,2523.0,1.86839534]
["bitfinex","ETHUSD",1730482143948,3.963,2523.4,2523.0,1.86839534]
["bitfinex","ETHUSD",1730482144351,3.96319,2523.3,2523.0,1.331]
["bitfinex","ETHUSD",1730482144528,7.92596,2523.4,2523.0,1.331]
["bitfinex","ETHUSD",1730482144926,3.96313,2523.3,2523.0,1.331]
["bitfinex","ETHUSD",1730482146962,3.96323,2523.2,2523.0,1.331]
["bitfinex","ETHUSD",1730482147126,3.96309,2523.3,2523.0,1.331]
["bitfinex","ETHUSD",1730482147528,3.96292,2523.4,2523.0,1.331]
["bitfinex","ETHUSD",1730482147828,3.96292,2523.4,2523.0,2.256844]
["bitfinex","ETHUSD",1730482148028,7.92594,2523.4,2523.0,2.256844]
["bitfinex","ETHUSD",1730482148227,3.96292,2523.4,2523.0,6.220304]
["bitfinex","ETHUSD",1730482149174,3.96272,2523.6,2523.0,2.256844]
["bitfinex","ETHUSD",1730482149472,3.96272,2523.6,2523.2,4.51314]
["bitfinex","ETHUSD",1730482150125,4.74488,2523.8,2523.1,3.96337]
["bitfinex","ETHUSD",1730482150126,3.96322,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1730482150565,3.96309,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1730482150861,3.96322,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1730482151229,3.96309,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1730482151659,3.96262,2523.6,2523.0,0.781]
["bitfinex","ETHUSD",1730482151860,3.96333,2523.2,2523.0,0.781]
["bitfinex","ETHUSD",1730482152161,3.9629,2523.4,2523.0,0.781]
["bitfinex","ETHUSD",1730482152162,3.96309,2523.3,2523.0,0.781]
["bitfinex","ETHUSD",1730482152376,3.96323,2523.2,2523.0,0.781]
["bitfinex","ETHUSD",1730482152834,3.96309,2523.3,2523.0,0.781]
["bitfinex","ETHUSD",1730482153034,7.92626,2523.3,2523.0,0.781]
["bitfinex","ETHUSD",1730482153227,3.96324,2523.2,2523.0,0.781]
["bitfinex","ETHUSD",1730482153428,3.96375,2522.9,2522.5,0.8081]
["bitfinex","ETHUSD",1730482153627,1.575133,2523.2,2522.5,0.8081]
["bitfinex","ETHUSD",1730482153628,3.96393,2522.8,2522.5,0.8081]
["bitfinex","ETHUSD",1730482153826,3.96404,2522.7,2522.5,0.8081]
["bitfinex","ETHUSD",1730482154672,3.96416,2522.6,2522.3,0.05946462]
["bitfinex","ETHUSD",1730482155225,3.96441,2522.5,2522.3,0.05946462]
["bitfinex","ETHUSD",1730482155430,7.92887,2522.5,2522.3,0.05946462]
["bitfinex","ETHUSD",1730482155656,0.7973,2522.8,2522.3,0.05946462]
["bitfinex","ETHUSD",1730482155926,4.47468187,2522.8,2522.0,0.7617]
["bitfinex","ETHUSD",1730482156152,3.96441,2522.5,2522.0,4.72678]
["bitfinex","ETHUSD",1730482156346,3.96441,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730482156561,3.96441,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1730482156728,7.92884,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1730482156924,7.92881,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1730482157375,3.9644,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1730482157570,3.96454,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730482157866,3.96439,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1730482158037,7.92883,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1730482158667,3.96439,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1730482159170,7.92823,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730482159325,3.96417,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730482159666,0.7973,2522.8,2522.4,0.8111]
["bitfinex","ETHUSD",1730482159667,3.96394,2522.8,2522.4,0.8111]
["bitfinex","ETHUSD",1730482159968,3.96405,2522.7,2522.4,0.8111]
["bitfinex","ETHUSD",1730482161029,3.96386,2522.8,2522.4,0.8111]
["bitfinex","ETHUSD",1730482161225,7.92779,2522.8,2522.4,0.8111]
["bitfinex","ETHUSD",1730482161459,3.96386,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730482163272,3.96407,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1730482163471,3.96407,2522.7,2522.4,0.8111]
["bitfinex","ETHUSD",1730482163472,3.96409,2522.7,2522.4,0.8111]
["bitfinex","ETHUSD",1730482163761,3.96422,2522.6,2522.2,1.3611]
["bitfinex","ETHUSD",1730482163930,3.96443,2522.5,2522.2,1.3611]
["bitfinex","ETHUSD",1730482164444,3.96455,2522.4,2522.2,1.3611]
["bitfinex","ETHUSD",1730482164643,3.96455,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730482165874,3.96416,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1730482166047,3.96373,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1730482166235,3.96373,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730482166430,3.96346,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1730482166667,3.96361,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730482167169,3.9637,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1730482167470,3.96361,2523.0,2522.7,1.081057]
["bitfinex","ETHUSD",1730482168355,3.96361,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730482168740,3.8253,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1730482168936,3.96384,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1730482169265,3.96371,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1730482171131,3.96351,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1730482171376,3.96362,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730482171571,3.8253,2523.3,2522.7,1.081071]
["bitfinex","ETHUSD",1730482171572,3.96331,2523.2,2522.7,1.081071]
["bitfinex","ETHUSD",1730482171771,3.96331,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730482172075,3.96331,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1730482172443,3.96331,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730482172643,7.92664,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730482172850,3.96338,2523.1,2522.7,4.51398]
["bitfinex","ETHUSD",1730482173040,3.96338,2523.1,2522.7,5.441432]
["bitfinex","ETHUSD",1730482174304,3.96339,2523.1,2522.7,5.441442]
["bitfinex","ETHUSD",1730482174585,0.8198,2524.4,2523.4,0.7709]
["bitfinex","ETHUSD",1730482174787,7.92307,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1730482174989,3.96168,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1730482175285,3.9619,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1730482175650,3.9619,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1730482175855,3.9619,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1730482178457,3.9619,2524.1,2523.7,4.51241]
["bitfinex","ETHUSD",1730482179562,3.96166,2524.2,2523.7,4.51241]
["bitfinex","ETHUSD",1730482179892,3.96166,2524.2,2523.7,5.359897]
["bitfinex","ETHUSD",1730482180892,3.96166,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730482183776,7.92346,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730482183958,3.96181,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1730482184983,3.96166,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730482186267,7.92339,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730482186465,3.96206,2524.0,2523.6,0.7535]
["bitfinex","ETHUSD",1730482186665,0.7863,2523.9,2523.3,0.7535]
["bitfinex","ETHUSD",1730482186879,3.96255,2523.7,2523.3,0.7535]
["bitfinex","ETHUSD",1730482187479,3.96261,2523.6,2523.3,0.7535]
["bitfinex","ETHUSD",1730482188003,3.96261,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730482188166,3.96255,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730482188366,7.9251,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730482188783,3.96255,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730482189772,3.96259,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730482190476,3.96255,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730482191076,7.92508,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730482191276,3.96253,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730482191768,3.96253,2523.7,2523.1,0.05944728]
["bitfinex","ETHUSD",1730482191769,3.96308,2523.3,2523.1,0.83824728]
["bitfinex","ETHUSD",1730482192012,3.96308,2523.3,2523.1,0.05944728]
["bitfinex","ETHUSD",1730482192601,7.92626,2523.3,2523.1,0.05944728]
["bitfinex","ETHUSD",1730482192908,3.96322,2523.2,2523.1,0.05944728]
["bitfinex","ETHUSD",1730482194294,4.437433,2523.7,2523.1,0.05944728]
["bitfinex","ETHUSD",1730482194495,3.96281,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730482194695,6.96259,2523.6,2523.2,4.5132]
["bitfinex","ETHUSD",1730482195098,6.96259,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730482195099,10.92533,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730482195413,3.96276,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730482198102,3.96297,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1730482198306,3.96306,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1730482198610,3.0,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730482198611,6.96273,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730482198812,3.96286,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730482199189,3.963,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1730482199394,3.96286,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730482199719,3.96297,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1730482200624,1.59499,2524.0,2523.3,0.7586]
["bitfinex","ETHUSD",1730482200797,3.9627,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730482200979,4.76457,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1730482200980,0.8026,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1730482201178,3.96219,2523.9,2523.4,4.51288]
["bitfinex","ETHUSD",1730482201376,3.96186,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1730482201820,3.96186,2524.1,2523.7,1.09172931]
["bitfinex","ETHUSD",1730482202126,3.96178,2524.2,2523.6,4.86729314]
["bitfinex","ETHUSD",1730482202127,3.96227,2523.8,2523.6,0.8256]
["bitfinex","ETHUSD",1730482202316,3.96275,2523.5,2523.3,0.8021]
["bitfinex","ETHUSD",1730482202518,3.9629,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1730482202689,3.9631,2523.3,2523.0,0.8021]
["bitfinex","ETHUSD",1730482203527,3.9629,2523.4,2523.0,0.8021]
["bitfinex","ETHUSD",1730482204298,3.96322,2523.2,2522.8,0.7831]
["bitfinex","ETHUSD",1730482204849,3.964,2522.7,2522.5,0.06891689]
["bitfinex","ETHUSD",1730482205425,3.96416,2522.6,2522.5,0.06891689]
["bitfinex","ETHUSD",1730482205628,3.96441,2522.5,2522.1,4.74164]
["bitfinex","ETHUSD",1730482205815,4.73162,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1730482206021,3.96402,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1730482206397,3.96416,2522.6,2522.1,1.70938683]
["bitfinex","ETHUSD",1730482206595,7.92843,2522.6,2522.1,5.67424683]
["bitfinex","ETHUSD",1730482206795,3.96455,2522.4,2522.1,0.7767]
["bitfinex","ETHUSD",1730482207437,0.7793,2522.6,2522.1,4.74155]
["bitfinex","ETHUSD",1730482207438,3.96425,2522.6,2522.1,4.74155]
["bitfinex","ETHUSD",1730482207996,3.96426,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730482208336,3.96402,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1730482208630,3.96402,2522.7,2522.2,4.51468]
["bitfinex","ETHUSD",1730482208810,3.96416,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1730482209210,3.96402,2522.7,2522.2,4.51476]
["bitfinex","ETHUSD",1730482209611,3.96423,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1730482210220,3.96402,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1730482210438,3.96402,2522.7,2522.2,5.043875]
["bitfinex","ETHUSD",1730482210644,3.96426,2522.6,2522.2,1.079155]
["bitfinex","ETHUSD",1730482211005,3.96435,2522.5,2522.2,1.079155]
["bitfinex","ETHUSD",1730482211705,3.96402,2522.7,2522.2,1.079155]
["bitfinex","ETHUSD",1730482211910,3.0,2523.0,2522.4,0.7871]
["bitfinex","ETHUSD",1730482212141,3.96392,2522.8,2522.4,0.7871]
["bitfinex","ETHUSD",1730482212410,8.40448187,2523.2,2522.6,4.51401]
["bitfinex","ETHUSD",1730482212411,3.96347,2523.1,2522.6,4.51401]
["bitfinex","ETHUSD",1730482213038,4.72715,2523.2,2522.4,4.75146]
["bitfinex","ETHUSD",1730482213039,3.96357,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1730482213546,3.96386,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730482213746,3.96404,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1730482214441,3.96416,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1730482214603,0.472737,2523.0,2522.0,4.72082]
["bitfinex","ETHUSD",1730482214604,3.96435,2522.5,2522.0,4.72082]
["bitfinex","ETHUSD",1730482214800,3.96409,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1730482215035,3.96409,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1730482215230,3.0,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1730482215440,3.96243,2523.7,2523.0,4.51342]
["bitfinex","ETHUSD",1730482215619,0.8115,2523.8,2523.1,0.8219]
["bitfinex","ETHUSD",1730482215833,0.8115,2523.8,2522.9,3.96368]
["bitfinex","ETHUSD",1730482215834,3.9632,2523.3,2522.9,1.3719]
["bitfinex","ETHUSD",1730482216018,0.7768,2523.2,2522.6,0.762]
["bitfinex","ETHUSD",1730482216205,3.96376,2522.9,2522.6,0.762]
["bitfinex","ETHUSD",1730482216412,3.96392,2522.8,2522.6,0.762]
["bitfinex","ETHUSD",1730482216649,0.7768,2523.2,2522.6,0.762]
["bitfinex","ETHUSD",1730482216944,3.7768,2523.2,2522.6,0.762]
["bitfinex","ETHUSD",1730482217242,3.96395,2522.8,2522.6,0.762]
["bitfinex","ETHUSD",1730482218444,3.96373,2522.9,2522.6,0.762]
["bitfinex","ETHUSD",1730482219233,3.96369,2522.9,2522.3,0.8178]
["bitfinex","ETHUSD",1730482219555,0.417312,2523.1,2522.2,3.96477]
["bitfinex","ETHUSD",1730482219556,3.96402,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1730482219707,3.96402,2522.7,2522.2,4.45095653]
["bitfinex","ETHUSD",1730482219905,3.964,2522.7,2522.2,4.45095653]
["bitfinex","ETHUSD",1730482220355,3.964,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1730482221043,3.964,2522.7,2522.2,4.45095653]
["bitfinex","ETHUSD",1730482221250,3.964,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1730482221612,3.96423,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730482221962,1.173743,2522.6,2521.9,0.7917]
["bitfinex","ETHUSD",1730482222108,3.96501,2522.1,2521.9,0.7917]
["bitfinex","ETHUSD",1730482222313,3.96481,2522.2,2521.8,0.06884558]
["bitfinex","ETHUSD",1730482222509,3.96473,2522.3,2521.8,4.03425558]
["bitfinex","ETHUSD",1730482223149,3.96449,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730482223513,3.96449,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730482224139,3.96475,2522.3,2521.7,4.75726]
["bitfinex","ETHUSD",1730482224455,3.9648,2522.2,2521.8,4.51535]
["bitfinex","ETHUSD",1730482225456,3.96495,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1730482225743,3.96527,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1730482226947,3.96511,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1730482227170,4.77961,2522.2,2521.6,4.59491415]
["bitfinex","ETHUSD",1730482227320,3.96491,2522.2,2521.7,4.74879]
["bitfinex","ETHUSD",1730482228260,3.9654,2521.9,2521.5,0.8162]
["bitfinex","ETHUSD",1730482228442,6.96463,2522.3,2521.6,3.96566]
["bitfinex","ETHUSD",1730482228443,3.96482,2522.2,2521.6,3.96566]
["bitfinex","ETHUSD",1730482228744,3.0,2522.3,2521.5,4.78209]
["bitfinex","ETHUSD",1730482228745,3.96511,2522.0,2521.5,4.78209]
["bitfinex","ETHUSD",1730482228923,3.96528,2521.9,2521.5,4.78201]
["bitfinex","ETHUSD",1730482229551,3.96528,2521.9,2521.5,0.8162]
["bitfinex","ETHUSD",1730482229985,3.96542,2521.8,2521.5,0.8162]
["bitfinex","ETHUSD",1730482230283,3.96542,2521.8,2521.4,0.05947716]
["bitfinex","ETHUSD",1730482230284,3.96528,2521.9,2521.4,0.05947716]
["bitfinex","ETHUSD",1730482230483,3.96542,2521.8,2521.4,0.05947716]
["bitfinex","ETHUSD",1730482231091,0.479818,2521.9,2521.4,0.05947716]
["bitfinex","ETHUSD",1730482231250,3.96528,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730482231646,8.21043841,2522.3,2521.7,0.7728]
["bitfinex","ETHUSD",1730482231647,6.96496,2522.1,2521.7,0.7728]
["bitfinex","ETHUSD",1730482231877,6.96496,2522.1,2521.7,4.73827]
["bitfinex","ETHUSD",1730482231878,3.96496,2522.1,2521.7,4.73827]
["bitfinex","ETHUSD",1730482232369,3.9644,2522.5,2521.9,3.96523]
["bitfinex","ETHUSD",1730482232370,3.0,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1730482232588,3.96454,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1730482232787,3.96449,2522.4,2522.1,0.7728]
["bitfinex","ETHUSD",1730482232987,3.96476,2522.3,2521.8,5.28822]
["bitfinex","ETHUSD",1730482233192,3.96497,2522.1,2521.8,0.7728]
["bitfinex","ETHUSD",1730482233561,3.96512,2522.0,2521.8,0.7728]
["bitfinex","ETHUSD",1730482233768,3.96526,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1730482234676,3.96526,2521.9,2521.4,4.81840716]
["bitfinex","ETHUSD",1730482234874,3.96526,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730482235084,3.96505,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1730482235293,3.96533,2521.9,2521.4,0.7929]
["bitfinex","ETHUSD",1730482235497,0.756,2521.9,2521.4,0.7929]
["bitfinex","ETHUSD",1730482235803,3.756,2521.9,2521.2,0.7882]
["bitfinex","ETHUSD",1730482236103,3.96588,2521.6,2521.2,0.7882]
["bitfinex","ETHUSD",1730482236289,4.74095774,2521.6,2521.2,0.7882]
["bitfinex","ETHUSD",1730482236483,3.96588,2521.6,2521.2,4.75454]
["bitfinex","ETHUSD",1730482238363,3.96588,2521.6,2521.2,0.7882]
["bitfinex","ETHUSD",1730482238563,3.96588,2521.6,2521.2,4.75455]
["bitfinex","ETHUSD",1730482239097,3.96596,2521.5,2521.2,0.7882]
["bitfinex","ETHUSD",1730482239618,3.96575,2521.6,2521.2,0.7882]
["bitfinex","ETHUSD",1730482239771,3.96595,2521.5,2521.2,0.7882]
["bitfinex","ETHUSD",1730482240190,1.8849648,2521.4,2521.2,4.75448]
["bitfinex","ETHUSD",1730482240504,6.96533,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1730482240798,3.9651,2522.0,2521.5,0.7849]
["bitfinex","ETHUSD",1730482240965,3.9651,2522.0,2521.5,4.75072]
["bitfinex","ETHUSD",1730482241169,3.96533,2521.9,2521.5,4.75072]
["bitfinex","ETHUSD",1730482241370,3.96543,2521.8,2521.5,0.7849]
["bitfinex","ETHUSD",1730482242616,3.96543,2521.8,2521.3,0.8176]
["bitfinex","ETHUSD",1730482242617,3.96574,2521.6,2521.3,0.8176]
["bitfinex","ETHUSD",1730482243011,3.96574,2521.6,2521.2,3.96631]
["bitfinex","ETHUSD",1730482243012,0.793063,2521.8,2521.0,1.3521]
["bitfinex","ETHUSD",1730482243216,3.96612,2521.4,2521.0,0.8021]
["bitfinex","ETHUSD",1730482243517,3.96628,2521.3,2521.0,0.8021]
["bitfinex","ETHUSD",1730482244064,3.96637,2521.2,2520.8,4.83797898]
["bitfinex","ETHUSD",1730482244305,0.7703,2521.1,2520.5,0.8021]
["bitfinex","ETHUSD",1730482244470,3.96677,2521.0,2520.5,0.87100851]
["bitfinex","ETHUSD",1730482244667,3.96677,2521.0,2520.5,0.8021]
["bitfinex","ETHUSD",1730482244905,3.96677,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730482245773,3.8703,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1730482245997,3.9667,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730482246205,4.83682,2521.1,2520.5,4.76954]
["bitfinex","ETHUSD",1730482246416,3.96675,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730482246905,0.8703,2521.1,2520.5,0.8021]
["bitfinex","ETHUSD",1730482247082,3.96678,2521.0,2520.5,4.76953]
["bitfinex","ETHUSD",1730482247511,7.93358,2521.0,2520.5,4.76953]
["bitfinex","ETHUSD",1730482247808,3.96678,2521.0,2520.5,4.76953]
["bitfinex","ETHUSD",1730482248169,0.8703,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1730482248370,3.96679,2521.0,2520.5,4.76953]
["bitfinex","ETHUSD",1730482248584,3.96679,2521.0,2520.5,8.73691]
["bitfinex","ETHUSD",1730482249217,3.96686,2520.9,2520.5,4.76948]
["bitfinex","ETHUSD",1730482249939,0.7988,2520.7,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482250285,3.96762,2520.4,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482250518,7.93512,2520.5,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482250827,3.96762,2520.4,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482251337,3.96737,2520.6,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482251687,0.7988,2520.7,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482251891,3.96706,2520.8,2520.3,4.8896721]
["bitfinex","ETHUSD",1730482252089,3.0,2520.7,2520.3,5.77541931]
["bitfinex","ETHUSD",1730482252403,3.9674,2520.6,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482252711,3.96749,2520.5,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482253105,6.96725,2520.7,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482253304,3.96731,2520.6,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482253526,4.79033,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1730482253705,3.96684,2520.9,2520.4,1.21768121]
["bitfinex","ETHUSD",1730482254027,3.0,2521.0,2520.5,7.93477]
["bitfinex","ETHUSD",1730482254187,3.0,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730482254387,3.96685,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1730482254585,0.1,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1730482254790,0.1,2521.1,2520.5,4.50623997]
["bitfinex","ETHUSD",1730482255289,3.96677,2521.0,2520.5,0.53877997]
["bitfinex","ETHUSD",1730482255525,3.96692,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730482255684,7.93359,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730482255888,3.96689,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730482256298,3.96677,2521.0,2520.4,0.8086]
["bitfinex","ETHUSD",1730482256299,3.96724,2520.7,2520.4,0.8086]
["bitfinex","ETHUSD",1730482256508,3.96696,2520.9,2520.4,0.8086]
["bitfinex","ETHUSD",1730482256809,3.96727,2520.7,2520.4,0.8086]
["bitfinex","ETHUSD",1730482257213,3.96746,2520.5,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482258422,4.76374,2520.7,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482258737,3.96739,2520.6,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482259235,3.96762,2520.4,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482260601,4.71972,2520.4,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482260809,7.71972,2520.4,2520.3,0.1233121]
["bitfinex","ETHUSD",1730482266666,3.96935,2519.3,2519.2,0.06892883]
["bitfinex","ETHUSD",1730482266869,3.96966,2519.2,2518.9,0.82613681]
["bitfinex","ETHUSD",1730482267169,3.96968,2519.1,2518.9,0.05953681]
["bitfinex","ETHUSD",1730482267355,3.96991,2519.0,2518.6,0.7894]
["bitfinex","ETHUSD",1730482267669,3.0,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730482267827,3.96975,2519.1,2518.6,4.75984]
["bitfinex","ETHUSD",1730482268328,3.96975,2519.1,2518.6,0.7894]
["bitfinex","ETHUSD",1730482268559,0.8248,2518.9,2518.5,2.49788525]
["bitfinex","ETHUSD",1730482268869,3.97031,2518.7,2518.5,2.49788525]
["bitfinex","ETHUSD",1730482269239,4.79491,2518.9,2518.5,2.49788525]
["bitfinex","ETHUSD",1730482269440,3.97011,2518.9,2518.5,2.49788525]
["bitfinex","ETHUSD",1730482269653,3.97011,2518.9,2518.5,6.46848525]
["bitfinex","ETHUSD",1730482269867,3.97023,2518.8,2518.5,2.49788525]
["bitfinex","ETHUSD",1730482270167,3.97023,2518.8,2518.3,4.79213]
["bitfinex","ETHUSD",1730482270371,3.97007,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730482270665,3.97007,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1730482270666,6.97001,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1730482270830,6.97001,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730482271026,3.0,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730482271258,3.0,2518.9,2518.3,0.8213]
["bitfinex","ETHUSD",1730482271259,3.97036,2518.7,2518.3,0.8213]
["bitfinex","ETHUSD",1730482271862,3.97064,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1730482272069,3.97064,2518.5,2518.0,0.16888338]
["bitfinex","ETHUSD",1730482272277,0.8222,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730482272278,4.79269,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730482272433,1.301469,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1730482272633,3.97039,2518.7,2518.2,3.97109]
["bitfinex","ETHUSD",1730482272868,3.97048,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730482273069,3.97048,2518.6,2518.1,7.94232]
["bitfinex","ETHUSD",1730482273270,3.97048,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730482273572,3.97061,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730482274078,3.97048,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730482274251,3.97039,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1730482274452,3.97039,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730482274762,4.92104905,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1730482275072,3.97046,2518.6,2518.2,3.97095]
["bitfinex","ETHUSD",1730482275384,3.97062,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730482275674,3.97062,2518.5,2518.0,4.07135]
["bitfinex","ETHUSD",1730482275978,3.97062,2518.5,2518.0,4.07139]
["bitfinex","ETHUSD",1730482276150,4.46274791,2518.5,2518.0,4.0713]
["bitfinex","ETHUSD",1730482276469,4.46274791,2518.5,2518.0,8.04262]
["bitfinex","ETHUSD",1730482276669,4.46274791,2518.5,2518.0,4.0713]
["bitfinex","ETHUSD",1730482276882,0.49212791,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730482277051,3.9704,2518.7,2518.2,3.97109]
["bitfinex","ETHUSD",1730482277252,3.9704,2518.7,2518.2,7.942]
["bitfinex","ETHUSD",1730482277560,3.9704,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730482277756,4.92105805,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730482277960,4.92105805,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730482278151,8.89145805,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730482278348,4.92105805,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730482279142,6.96976,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1730482279343,6.96976,2519.1,2518.5,3.97054]
["bitfinex","ETHUSD",1730482279582,6.96976,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1730482279942,3.96986,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1730482280168,6.96976,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1730482280370,8.143421,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1730482280957,1.173661,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1730482281154,3.7974,2519.2,2518.7,3.97016]
["bitfinex","ETHUSD",1730482281366,4.73062,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730482281550,3.96936,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730482281885,4.7306,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730482282183,4.7306,2519.4,2518.8,0.7894]
["bitfinex","ETHUSD",1730482282184,3.96938,2519.3,2518.8,0.7894]
["bitfinex","ETHUSD",1730482282471,3.96938,2519.3,2518.8,4.75946]
["bitfinex","ETHUSD",1730482282980,3.96938,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730482283485,3.96938,2519.3,2518.8,0.7894]
["bitfinex","ETHUSD",1730482283644,4.452458,2519.3,2518.9,3.96994]
["bitfinex","ETHUSD",1730482283979,3.96938,2519.3,2518.9,3.96994]
["bitfinex","ETHUSD",1730482284180,3.96938,2519.3,2518.9,3.96992]
["bitfinex","ETHUSD",1730482284476,3.0,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730482284678,3.0,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730482284887,6.96931,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730482285245,3.96938,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730482285551,6.96931,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730482285552,6.96931,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730482285885,3.9693,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730482286111,3.96952,2519.2,2518.8,0.7894]
["bitfinex","ETHUSD",1730482286265,0.787,2519.3,2518.8,0.7894]
["bitfinex","ETHUSD",1730482286471,3.96952,2519.2,2518.8,4.75944]
["bitfinex","ETHUSD",1730482286801,3.96999,2518.9,2518.5,0.8101]
["bitfinex","ETHUSD",1730482287005,5.51149966,2518.9,2518.1,0.7984]
["bitfinex","ETHUSD",1730482287311,3.97078,2518.4,2518.1,0.7984]
["bitfinex","ETHUSD",1730482287498,3.97061,2518.6,2518.1,0.7984]
["bitfinex","ETHUSD",1730482287678,3.97061,2518.6,2518.1,4.76961]
["bitfinex","ETHUSD",1730482287869,3.0,2518.8,2518.2,3.97106]
["bitfinex","ETHUSD",1730482288070,3.97038,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730482288264,3.0,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730482288479,6.9704,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1730482288811,6.97031,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1730482289304,10.94074,2518.7,2518.2,3.97096]
["bitfinex","ETHUSD",1730482289500,3.97054,2518.6,2518.1,4.76961]
["bitfinex","ETHUSD",1730482289719,3.9708,2518.4,2518.0,0.1]
["bitfinex","ETHUSD",1730482290009,3.97101,2518.3,2518.0,0.1]
["bitfinex","ETHUSD",1730482290571,4.7677,2518.4,2518.0,0.1]
["bitfinex","ETHUSD",1730482290779,3.97095,2518.3,2518.0,0.1]
["bitfinex","ETHUSD",1730482291486,3.97116,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482291718,3.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482292716,8.816186,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482293001,3.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482293204,3.9711,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482293370,7.9423,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482293572,3.9711,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482293773,0.7969,2518.4,2518.0,0.8734]
["bitfinex","ETHUSD",1730482293974,3.971,2518.3,2518.0,0.8734]
["bitfinex","ETHUSD",1730482294708,3.97074,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730482294907,7.76814,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730482295119,7.76814,2518.6,2518.0,0.1]
["bitfinex","ETHUSD",1730482295289,7.76814,2518.6,2518.0,0.99539021]
["bitfinex","ETHUSD",1730482295490,3.97069,2518.5,2518.0,4.96674021]
["bitfinex","ETHUSD",1730482296196,0.697012,2518.8,2518.0,4.96674021]
["bitfinex","ETHUSD",1730482296197,6.97037,2518.7,2518.2,4.76516]
["bitfinex","ETHUSD",1730482296399,3.97047,2518.6,2518.2,4.76516]
["bitfinex","ETHUSD",1730482296777,3.0,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1730482297119,6.97033,2518.7,2518.3,0.873598]
["bitfinex","ETHUSD",1730482297410,0.7827,2518.8,2518.2,0.7942]
["bitfinex","ETHUSD",1730482297621,3.97069,2518.5,2518.2,0.7942]
["bitfinex","ETHUSD",1730482298109,3.97042,2518.7,2518.2,0.7942]
["bitfinex","ETHUSD",1730482298290,3.97046,2518.6,2518.2,0.7942]
["bitfinex","ETHUSD",1730482298487,3.97042,2518.7,2518.2,4.76518]
["bitfinex","ETHUSD",1730482298690,3.97054,2518.6,2518.2,1.76737202]
["bitfinex","ETHUSD",1730482299090,3.9705,2518.6,2518.2,5.73837202]
["bitfinex","ETHUSD",1730482299291,3.9705,2518.6,2518.2,4.7652]
["bitfinex","ETHUSD",1730482299489,3.97042,2518.7,2518.2,4.7652]
["bitfinex","ETHUSD",1730482299916,3.97039,2518.7,2518.2,0.7942]
["bitfinex","ETHUSD",1730482300117,3.97038,2518.7,2518.2,4.76521]
["bitfinex","ETHUSD",1730482300519,3.0,2519.0,2518.0,0.8842]
["bitfinex","ETHUSD",1730482300520,3.97085,2518.4,2518.0,0.8842]
["bitfinex","ETHUSD",1730482300721,3.97093,2518.3,2518.0,0.8842]
["bitfinex","ETHUSD",1730482301621,3.97085,2518.4,2518.0,0.8842]
["bitfinex","ETHUSD",1730482301996,3.9704,2518.7,2518.0,1.77925921]
["bitfinex","ETHUSD",1730482302314,3.97057,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730482302496,3.7536,2518.9,2518.0,1.77925921]
["bitfinex","ETHUSD",1730482302695,3.97075,2518.5,2518.0,0.8842]
["bitfinex","ETHUSD",1730482302901,3.97069,2518.5,2518.0,4.85553]
["bitfinex","ETHUSD",1730482303099,3.97089,2518.4,2518.0,0.8842]
["bitfinex","ETHUSD",1730482303823,3.97069,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730482303986,3.97079,2518.4,2518.0,4.85558]
["bitfinex","ETHUSD",1730482304189,3.97046,2518.6,2518.0,5.75061421]
["bitfinex","ETHUSD",1730482304384,3.97046,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730482304727,3.97046,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730482305412,0.8002,2519.4,2518.4,0.7858]
["bitfinex","ETHUSD",1730482305597,3.96998,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730482305800,3.96999,2518.9,2518.5,4.843253]
["bitfinex","ETHUSD",1730482306391,3.96965,2519.2,2518.5,0.872713]
["bitfinex","ETHUSD",1730482306599,3.96965,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1730482306795,4.7695,2519.4,2518.9,0.8016]
["bitfinex","ETHUSD",1730482307013,3.96946,2519.3,2518.9,0.8016]
["bitfinex","ETHUSD",1730482307394,3.96946,2519.3,2518.9,4.77157]
["bitfinex","ETHUSD",1730482307718,3.96946,2519.3,2518.9,0.8016]
["bitfinex","ETHUSD",1730482307719,3.9694,2519.3,2518.9,0.8016]
["bitfinex","ETHUSD",1730482308036,3.9694,2519.3,2518.9,5.248724]
["bitfinex","ETHUSD",1730482308392,3.96921,2519.4,2518.9,5.248724]
["bitfinex","ETHUSD",1730482308594,3.96921,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1730482308803,7.93853,2519.4,2518.9,5.248714]
["bitfinex","ETHUSD",1730482309223,3.96921,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730482309830,7.93852,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730482310004,7.93849,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730482310497,3.96982,2519.0,2518.6,0.7786]
["bitfinex","ETHUSD",1730482310698,3.97056,2518.6,2518.2,4.74966]
["bitfinex","ETHUSD",1730482311011,3.97084,2518.4,2518.2,0.7786]
["bitfinex","ETHUSD",1730482311853,3.971,2518.3,2518.0,0.9126]
["bitfinex","ETHUSD",1730482312144,3.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482312462,4.368364,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482316000,3.97094,2518.3,2518.0,0.1]
["bitfinex","ETHUSD",1730482316227,3.97124,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482316629,3.97095,2518.3,2518.0,0.1]
["bitfinex","ETHUSD",1730482316941,3.97088,2518.4,2518.0,0.1]
["bitfinex","ETHUSD",1730482316942,3.97109,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482317235,3.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482317746,4.765473,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482317908,5.539473,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482319018,3.0,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482320128,3.971,2518.3,2518.0,0.8861]
["bitfinex","ETHUSD",1730482320527,3.97094,2518.3,2518.0,0.8861]
["bitfinex","ETHUSD",1730482321742,3.97094,2518.3,2518.0,0.1]
["bitfinex","ETHUSD",1730482322110,3.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482323055,4.77564,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482323266,12.503207,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482324133,7.77564,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482324520,6.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482325341,8.148126,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482325714,13.684893,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482327422,8.957326,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482328156,7.78044,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482329334,6.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482331560,0.7714,2518.6,2518.0,0.891]
["bitfinex","ETHUSD",1730482331959,3.97071,2518.5,2518.0,4.8624]
["bitfinex","ETHUSD",1730482332256,7.94141,2518.5,2518.1,0.48624]
["bitfinex","ETHUSD",1730482332562,3.9707,2518.5,2518.1,0.48624]
["bitfinex","ETHUSD",1730482332776,3.97089,2518.4,2518.1,0.48624]
["bitfinex","ETHUSD",1730482333064,3.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482333624,3.97121,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482333928,3.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482334256,3.97077,2518.4,2518.1,0.7614]
["bitfinex","ETHUSD",1730482334430,3.97109,2518.2,2518.1,0.7614]
["bitfinex","ETHUSD",1730482335273,3.97109,2518.2,2518.0,0.1]
["bitfinex","ETHUSD",1730482335274,3.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482335576,6.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482338038,3.97087,2518.4,2518.0,0.1]
["bitfinex","ETHUSD",1730482338270,3.97087,2518.4,2518.1,0.8064]
["bitfinex","ETHUSD",1730482338271,3.97086,2518.4,2518.1,0.8064]
["bitfinex","ETHUSD",1730482338680,3.97101,2518.3,2518.1,0.8064]
["bitfinex","ETHUSD",1730482339874,7.94173,2518.4,2518.1,0.8064]
["bitfinex","ETHUSD",1730482340076,3.0,2518.6,2518.1,0.8064]
["bitfinex","ETHUSD",1730482340077,3.97056,2518.6,2518.1,5.265428]
["bitfinex","ETHUSD",1730482340286,3.69205777,2519.2,2518.1,1.294188]
["bitfinex","ETHUSD",1730482340287,3.97068,2518.5,2518.1,1.294188]
["bitfinex","ETHUSD",1730482340573,3.97049,2518.6,2518.1,5.265298]
["bitfinex","ETHUSD",1730482340776,3.97064,2518.5,2518.1,5.265298]
["bitfinex","ETHUSD",1730482340983,3.9708,2518.4,2518.1,0.8064]
["bitfinex","ETHUSD",1730482341544,3.97064,2518.5,2518.1,0.8064]
["bitfinex","ETHUSD",1730482341882,3.97077,2518.4,2518.0,0.1]
["bitfinex","ETHUSD",1730482342040,3.0,2518.5,2518.0,0.1]
["bitfinex","ETHUSD",1730482342041,6.97124,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482342922,7.72554,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482343252,9.66150478,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1730482343808,9.66150478,2518.1,2517.8,0.1233121]
["bitfinex","ETHUSD",1730482343809,7.76036,2517.9,2517.8,0.1233121]
["bitfinex","ETHUSD",1730482344249,3.97235,2517.4,2517.3,0.1]
["bitfinex","ETHUSD",1730482344552,11.45320777,2517.4,2517.3,0.1]
["bitfinex","ETHUSD",1730482344850,7.76115,2517.4,2517.3,0.1]
["bitfinex","ETHUSD",1730482345051,8.934487,2517.4,2517.3,0.1]
["bitfinex","ETHUSD",1730482346145,12.62654477,2517.4,2517.3,0.1]
["bitfinex","ETHUSD",1730482346511,8.934487,2517.4,2517.3,0.1]
["bitfinex","ETHUSD",1730482349260,3.97361,2516.6,2516.3,0.8055]
["bitfinex","ETHUSD",1730482349550,3.97377,2516.5,2516.3,0.8055]
["bitfinex","ETHUSD",1730482350111,3.97393,2516.4,2516.3,0.8055]
["bitfinex","ETHUSD",1730482350312,3.97361,2516.6,2516.3,0.8055]
["bitfinex","ETHUSD",1730482350537,3.97336,2516.8,2516.4,3.97389]
["bitfinex","ETHUSD",1730482350739,3.97326,2516.9,2516.6,0.769]
["bitfinex","ETHUSD",1730482350946,6.97307,2517.0,2516.6,0.769]
["bitfinex","ETHUSD",1730482350947,3.97337,2516.8,2516.6,0.769]
["bitfinex","ETHUSD",1730482351523,3.9732,2516.9,2516.6,0.769]
["bitfinex","ETHUSD",1730482351750,3.97338,2516.8,2516.6,0.769]
["bitfinex","ETHUSD",1730482352310,6.97309,2517.0,2516.6,0.769]
["bitfinex","ETHUSD",1730482352645,3.97314,2516.9,2516.6,0.769]
["bitfinex","ETHUSD",1730482352859,3.0,2516.9,2516.6,0.769]
["bitfinex","ETHUSD",1730482353029,3.0,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1730482353030,3.97345,2516.7,2516.3,0.7812]
["bitfinex","ETHUSD",1730482353732,3.97361,2516.6,2516.3,0.7812]
["bitfinex","ETHUSD",1730482354062,3.97345,2516.7,2516.3,4.75525]
["bitfinex","ETHUSD",1730482354230,3.97377,2516.5,2516.3,0.7812]
["bitfinex","ETHUSD",1730482355047,3.97365,2516.6,2516.3,0.7812]
["bitfinex","ETHUSD",1730482355325,3.97352,2516.7,2516.3,0.7812]
["bitfinex","ETHUSD",1730482355726,6.97341,2516.8,2516.3,4.75519]
["bitfinex","ETHUSD",1730482356052,3.97348,2516.7,2516.3,0.7812]
["bitfinex","ETHUSD",1730482356244,1.094689,2516.7,2516.3,0.7812]
["bitfinex","ETHUSD",1730482356562,1.094689,2516.7,2515.3,4.85482675]
["bitfinex","ETHUSD",1730482356563,3.7897,2515.8,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482356770,3.97551,2515.4,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482356917,3.97536,2515.5,2515.3,0.53690142]
["bitfinex","ETHUSD",1730482357236,3.97536,2515.5,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482357439,4.373046,2515.4,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482358753,7.373046,2515.4,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482361939,12.90836065,2515.4,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482363354,8.176846,2515.4,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482365351,6.97551,2515.4,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482366081,11.70702465,2515.4,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482366238,13.09867191,2515.4,2515.3,0.1233121]
["bitfinex","ETHUSD",1730482367096,13.09867191,2515.4,2515.3,2.1e-06]
["bitfinex","ETHUSD",1730482367377,12.50932465,2515.4,2515.3,2.1e-06]
["bitfinex","ETHUSD",1730482367673,14.27896988,2515.4,2515.3,2.1e-06]
["bitfinex","ETHUSD",1730482369544,14.27896988,2515.4,2513.6,0.05965648]
["bitfinex","ETHUSD",1730482369545,3.97819,2513.7,2513.6,0.41213943]
["bitfinex","ETHUSD",1730482369843,6.97819,2513.7,2513.6,0.41213943]
["bitfinex","ETHUSD",1730482370043,3.0,2513.6,2513.3,0.7947]
["bitfinex","ETHUSD",1730482370475,6.97837,2513.6,2513.3,0.7947]
["bitfinex","ETHUSD",1730482370679,3.97852,2513.5,2513.3,0.7947]
["bitfinex","ETHUSD",1730482370878,6.97837,2513.6,2513.3,0.7947]
["bitfinex","ETHUSD",1730482371263,6.9782,2513.7,2513.3,0.7947]
["bitfinex","ETHUSD",1730482371469,3.0,2513.7,2513.3,0.7947]
["bitfinex","ETHUSD",1730482371773,6.97789,2513.9,2513.3,0.7947]
["bitfinex","ETHUSD",1730482371939,6.97789,2513.9,2513.3,4.77346]
["bitfinex","ETHUSD",1730482372143,3.97783,2514.0,2513.4,3.97865]
["bitfinex","ETHUSD",1730482372343,3.97749,2514.2,2513.6,0.7697]
["bitfinex","ETHUSD",1730482372586,3.97704,2514.5,2513.6,0.7697]
["bitfinex","ETHUSD",1730482372879,4.55022184,2514.6,2513.8,4.74763]
["bitfinex","ETHUSD",1730482372880,3.97716,2514.4,2513.8,4.74763]
["bitfinex","ETHUSD",1730482373042,3.97716,2514.4,2513.8,5.620212]
["bitfinex","ETHUSD",1730482373242,3.97688,2514.6,2513.8,1.642282]
["bitfinex","ETHUSD",1730482373472,3.97688,2514.6,2514.2,0.826]
["bitfinex","ETHUSD",1730482373803,0.57334184,2514.8,2514.3,3.97721]
["bitfinex","ETHUSD",1730482373952,3.9763,2514.9,2514.2,4.80333]
["bitfinex","ETHUSD",1730482374157,3.9763,2514.9,2514.3,3.97721]
["bitfinex","ETHUSD",1730482375183,3.9763,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1730482375567,3.97647,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730482375769,3.97631,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1730482375962,0.57334184,2515.2,2514.6,3.97667]
["bitfinex","ETHUSD",1730482376178,3.97606,2515.1,2514.5,4.78732]
["bitfinex","ETHUSD",1730482376378,3.97606,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730482376957,3.97606,2515.1,2514.5,4.78733]
["bitfinex","ETHUSD",1730482377462,4.54917184,2515.2,2514.6,3.97669]
["bitfinex","ETHUSD",1730482377785,3.97614,2515.0,2514.5,4.78733]
["bitfinex","ETHUSD",1730482378093,3.97672,2514.7,2514.5,0.8104]
["bitfinex","ETHUSD",1730482378269,7.95349,2514.7,2514.2,0.8171]
["bitfinex","ETHUSD",1730482378476,7.95341,2514.7,2514.2,0.8171]
["bitfinex","ETHUSD",1730482378782,6.97646,2514.8,2514.2,4.79449]
["bitfinex","ETHUSD",1730482378983,3.97662,2514.7,2514.2,4.79449]
["bitfinex","ETHUSD",1730482379200,3.0,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730482379667,3.97631,2514.9,2514.3,3.97712]
["bitfinex","ETHUSD",1730482379876,3.97646,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1730482380384,3.97678,2514.6,2514.2,0.8171]
["bitfinex","ETHUSD",1730482380579,3.97646,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730482380773,7.95303,2514.8,2514.2,4.7945]
["bitfinex","ETHUSD",1730482380974,4.771763,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730482381692,3.0,2515.1,2514.6,0.7847]
["bitfinex","ETHUSD",1730482381899,3.97568,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1730482382401,3.97608,2515.1,2514.6,0.7847]
["bitfinex","ETHUSD",1730482382583,3.97614,2515.0,2514.6,0.7847]
["bitfinex","ETHUSD",1730482382784,0.795198,2515.0,2514.6,0.7847]
["bitfinex","ETHUSD",1730482382987,0.55734364,2515.1,2514.6,0.7847]
["bitfinex","ETHUSD",1730482383295,3.97648,2514.8,2514.6,0.7847]
["bitfinex","ETHUSD",1730482383610,3.0,2514.9,2514.1,0.768]
["bitfinex","ETHUSD",1730482383611,3.97709,2514.4,2514.1,0.768]
["bitfinex","ETHUSD",1730482383760,6.97632,2514.9,2513.7,0.82766943]
["bitfinex","ETHUSD",1730482383761,0.7579,2514.5,2513.7,0.82766943]
["bitfinex","ETHUSD",1730482384069,0.7579,2514.5,2513.4,4.74658]
["bitfinex","ETHUSD",1730482384070,3.0,2513.9,2513.4,4.74658]
["bitfinex","ETHUSD",1730482385104,6.97791,2513.9,2513.4,4.74658]
["bitfinex","ETHUSD",1730482385261,3.97815,2513.8,2513.4,0.768]
["bitfinex","ETHUSD",1730482385611,6.97791,2513.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482385612,3.97925,2513.1,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482385778,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482386095,3.9789,2513.3,2512.8,0.8331]
["bitfinex","ETHUSD",1730482386300,3.0,2513.2,2512.8,0.8331]
["bitfinex","ETHUSD",1730482386460,6.97903,2513.2,2512.8,0.8331]
["bitfinex","ETHUSD",1730482386667,3.9789,2513.3,2512.8,4.81271]
["bitfinex","ETHUSD",1730482386871,3.0,2513.5,2512.8,1.32670221]
["bitfinex","ETHUSD",1730482387102,3.97804,2513.8,2513.0,0.7656]
["bitfinex","ETHUSD",1730482387299,7.95596,2513.9,2513.1,3.97902]
["bitfinex","ETHUSD",1730482387549,3.97798,2513.9,2513.3,3.97882]
["bitfinex","ETHUSD",1730482387699,3.97805,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1730482387998,3.97763,2514.1,2513.6,4.80252]
["bitfinex","ETHUSD",1730482388200,4.90361783,2514.5,2513.6,1.702309]
["bitfinex","ETHUSD",1730482388366,4.90360783,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730482388703,4.90360783,2514.5,2513.7,3.97807]
["bitfinex","ETHUSD",1730482388704,3.97736,2514.3,2513.7,3.97807]
["bitfinex","ETHUSD",1730482389438,0.92656783,2514.5,2513.6,0.8242]
["bitfinex","ETHUSD",1730482389568,3.97718,2514.4,2513.6,0.8242]
["bitfinex","ETHUSD",1730482389887,3.97649,2514.8,2514.1,4.80732]
["bitfinex","ETHUSD",1730482389888,3.97655,2514.8,2514.1,4.80732]
["bitfinex","ETHUSD",1730482390220,3.97625,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1730482390366,7.95252,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1730482390569,4.771502,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1730482390768,3.97631,2514.9,2514.4,3.97701]
["bitfinex","ETHUSD",1730482391081,3.97558,2515.4,2514.6,4.76276]
["bitfinex","ETHUSD",1730482391082,3.97591,2515.2,2514.6,4.76276]
["bitfinex","ETHUSD",1730482391287,3.97605,2515.1,2514.6,0.7861]
["bitfinex","ETHUSD",1730482391488,0.55734364,2515.4,2514.8,3.9764]
["bitfinex","ETHUSD",1730482391489,3.97571,2515.3,2514.8,3.9764]
["bitfinex","ETHUSD",1730482391800,3.97583,2515.2,2514.7,3.97646]
["bitfinex","ETHUSD",1730482392113,3.97621,2515.0,2514.6,0.7861]
["bitfinex","ETHUSD",1730482392316,0.795154,2515.1,2514.6,0.7861]
["bitfinex","ETHUSD",1730482392548,3.97577,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1730482392877,3.97592,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1730482393328,3.97592,2515.2,2514.7,3.97655]
["bitfinex","ETHUSD",1730482393615,6.97537,2515.5,2514.9,3.97616]
["bitfinex","ETHUSD",1730482393779,3.97537,2515.5,2515.0,3.9761]
["bitfinex","ETHUSD",1730482394216,3.97513,2515.7,2515.2,0.7556]
["bitfinex","ETHUSD",1730482394424,3.97513,2515.7,2515.2,4.73134]
["bitfinex","ETHUSD",1730482394717,3.97446,2516.1,2515.5,3.97519]
["bitfinex","ETHUSD",1730482394919,4.48990423,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1730482395092,0.51541423,2516.1,2515.6,7.95019]
["bitfinex","ETHUSD",1730482395423,0.51541423,2516.1,2515.4,3.97542]
["bitfinex","ETHUSD",1730482395424,4.48981423,2516.1,2515.4,3.97542]
["bitfinex","ETHUSD",1730482395592,4.53190364,2516.0,2515.2,0.7556]
["bitfinex","ETHUSD",1730482395793,0.51541423,2516.1,2515.3,0.55]
["bitfinex","ETHUSD",1730482395991,3.0,2516.1,2515.4,3.97542]
["bitfinex","ETHUSD",1730482396301,3.97456,2516.0,2515.4,3.97537]
["bitfinex","ETHUSD",1730482396507,3.97483,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1730482396811,3.97483,2515.9,2515.3,4.52557]
["bitfinex","ETHUSD",1730482397016,3.97456,2516.0,2515.3,4.52557]
["bitfinex","ETHUSD",1730482397314,3.55734364,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1730482397679,3.0,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1730482397885,3.0,2516.1,2515.6,4.52518]
["bitfinex","ETHUSD",1730482398291,3.0,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730482398616,3.0,2516.2,2515.6,4.52518]
["bitfinex","ETHUSD",1730482398863,3.0,2516.2,2515.6,4.52508]
["bitfinex","ETHUSD",1730482399017,6.97431,2516.2,2515.6,5.057768]
["bitfinex","ETHUSD",1730482399386,3.97441,2516.1,2515.6,1.082688]
["bitfinex","ETHUSD",1730482399703,3.0,2516.2,2515.6,5.057858]
["bitfinex","ETHUSD",1730482400105,7.94837,2516.3,2515.6,5.057758]
["bitfinex","ETHUSD",1730482400421,3.97427,2516.2,2515.6,9.032858]
["bitfinex","ETHUSD",1730482400585,3.9739,2516.5,2515.9,0.7745]
["bitfinex","ETHUSD",1730482400786,3.97406,2516.4,2515.9,4.74921]
["bitfinex","ETHUSD",1730482401093,3.97345,2516.7,2515.9,0.7745]
["bitfinex","ETHUSD",1730482401295,3.9742,2516.3,2515.9,0.7745]
["bitfinex","ETHUSD",1730482401709,3.97443,2516.1,2515.9,0.7745]
["bitfinex","ETHUSD",1730482401891,3.9752,2515.6,2515.2,0.7641]
["bitfinex","ETHUSD",1730482402748,6.97472,2515.9,2515.2,4.81932373]
["bitfinex","ETHUSD",1730482403052,6.97472,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1730482403251,3.97492,2515.8,2515.2,4.73981]
["bitfinex","ETHUSD",1730482403660,3.97492,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730482403954,3.97472,2515.9,2515.2,4.73981]
["bitfinex","ETHUSD",1730482404120,3.97491,2515.8,2515.2,8.71554]
["bitfinex","ETHUSD",1730482404649,3.97491,2515.8,2515.1,0.05962972]
["bitfinex","ETHUSD",1730482404650,3.0,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730482404860,3.0,2516.0,2515.7,0.8179]
["bitfinex","ETHUSD",1730482405431,3.97418,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730482405763,3.97418,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730482406334,7.94841,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730482406631,3.97386,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1730482406853,3.97386,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730482407022,3.97386,2516.5,2516.1,0.8181]
["bitfinex","ETHUSD",1730482407537,3.97354,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730482407736,3.9732,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1730482407737,3.97314,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1730482408054,4.47096725,2516.9,2516.4,4.79192]
["bitfinex","ETHUSD",1730482408243,3.97295,2517.1,2516.4,4.79192]
["bitfinex","ETHUSD",1730482408244,7.9459,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1730482408551,3.97299,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730482408756,3.97299,2517.0,2516.4,8.76571]
["bitfinex","ETHUSD",1730482408928,3.97299,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1730482409334,3.97295,2517.1,2516.5,4.05321907]
["bitfinex","ETHUSD",1730482409549,0.397295,2517.1,2516.4,0.8181]
["bitfinex","ETHUSD",1730482409722,3.97324,2516.9,2516.4,0.8181]
["bitfinex","ETHUSD",1730482410061,3.97349,2516.7,2516.4,0.8181]
["bitfinex","ETHUSD",1730482410421,7.94703,2516.7,2516.4,0.8181]
["bitfinex","ETHUSD",1730482410619,3.97384,2516.5,2516.1,0.7667]
["bitfinex","ETHUSD",1730482411048,3.97365,2516.6,2516.1,4.74102]
["bitfinex","ETHUSD",1730482411243,3.97361,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730482411555,3.97366,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730482411766,3.97361,2516.7,2516.1,4.82052889]
["bitfinex","ETHUSD",1730482411935,6.97324,2516.9,2516.1,4.82052889]
["bitfinex","ETHUSD",1730482411936,3.97333,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730482412260,3.0,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730482413625,7.94674,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730482413822,3.97331,2516.8,2516.3,4.94875529]
["bitfinex","ETHUSD",1730482414146,3.97346,2516.7,2516.3,0.97469529]
["bitfinex","ETHUSD",1730482414727,3.97346,2516.7,2516.1,0.7667]
["bitfinex","ETHUSD",1730482415057,3.97386,2516.5,2516.1,0.7667]
["bitfinex","ETHUSD",1730482415562,3.97357,2516.7,2516.1,0.7667]
["bitfinex","ETHUSD",1730482415734,0.8287,2516.8,2516.1,0.7667]
["bitfinex","ETHUSD",1730482415921,2.38,2518.9,2515.5,19.77]
["bitfinex","ETHUSD",1730482415922,3.0,2516.5,2515.5,19.77]
["bitfinex","ETHUSD",1730482416127,3.97523,2515.6,2515.4,0.79]
["bitfinex","ETHUSD",1730482416334,3.97498,2515.8,2515.4,0.79]
["bitfinex","ETHUSD",1730482416563,3.97446,2516.1,2515.4,0.79]
["bitfinex","ETHUSD",1730482416781,1.25470464,2516.4,2515.4,0.79]
["bitfinex","ETHUSD",1730482416782,3.97535,2515.5,2515.4,0.79]
["bitfinex","ETHUSD",1730482417067,3.97565,2515.4,2515.1,0.05962972]
["bitfinex","ETHUSD",1730482417563,7.95127,2515.4,2515.1,0.05962972]
["bitfinex","ETHUSD",1730482417811,3.97531,2515.6,2515.1,0.05962972]
["bitfinex","ETHUSD",1730482417961,1.226175,2515.8,2515.1,4.11512615]
["bitfinex","ETHUSD",1730482417962,6.97511,2515.7,2515.1,4.11512615]
["bitfinex","ETHUSD",1730482418163,3.97529,2515.6,2515.1,4.03558972]
["bitfinex","ETHUSD",1730482418812,3.97543,2515.5,2515.1,0.05962972]
["bitfinex","ETHUSD",1730482419114,3.97582,2515.2,2515.1,0.05962972]
["bitfinex","ETHUSD",1730482419280,3.97582,2515.2,2514.7,0.7632]
["bitfinex","ETHUSD",1730482419281,3.0,2515.1,2514.7,0.7632]
["bitfinex","ETHUSD",1730482419622,3.97645,2514.8,2514.4,0.8207]
["bitfinex","ETHUSD",1730482419904,3.97643,2514.9,2514.4,0.8207]
["bitfinex","ETHUSD",1730482420264,3.97623,2515.0,2514.4,1.698216]
["bitfinex","ETHUSD",1730482420470,3.97623,2515.0,2514.4,0.8207]
["bitfinex","ETHUSD",1730482420770,3.97623,2515.0,2514.6,3.97674]
["bitfinex","ETHUSD",1730482420971,6.97592,2515.2,2514.6,4.05626912]
["bitfinex","ETHUSD",1730482420972,3.97598,2515.1,2514.6,4.05626912]
["bitfinex","ETHUSD",1730482421275,3.97614,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730482421476,7.95243,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730482421862,1.504843,2515.5,2514.6,4.52673]
["bitfinex","ETHUSD",1730482422066,3.97566,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1730482422299,3.97575,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1730482422500,3.97575,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730482422718,0.8073,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1730482422878,3.97566,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730482423206,3.97568,2515.3,2515.0,0.8072]
["bitfinex","ETHUSD",1730482423506,3.97605,2515.1,2514.7,0.8072]
["bitfinex","ETHUSD",1730482424069,3.97658,2514.8,2514.4,0.8072]
["bitfinex","ETHUSD",1730482424310,3.9767,2514.7,2514.1,0.8760239]
["bitfinex","ETHUSD",1730482424509,3.97678,2514.6,2514.1,4.8535339]
["bitfinex","ETHUSD",1730482424707,3.97678,2514.6,2514.1,0.8760239]
["bitfinex","ETHUSD",1730482425133,3.97739,2514.3,2514.1,0.0688239]
["bitfinex","ETHUSD",1730482425407,3.8121,2514.6,2513.9,0.05965932]
["bitfinex","ETHUSD",1730482425570,3.97772,2514.0,2513.9,0.05965932]
["bitfinex","ETHUSD",1730482425772,3.97818,2513.8,2513.6,0.06882954]
["bitfinex","ETHUSD",1730482425998,3.97818,2513.8,2512.8,0.8117]
["bitfinex","ETHUSD",1730482425999,3.97818,2513.8,2513.2,0.8117]
["bitfinex","ETHUSD",1730482426203,4.78311,2514.0,2513.2,0.8117]
["bitfinex","ETHUSD",1730482426204,7.78257,2514.3,2513.2,0.89127018]
["bitfinex","ETHUSD",1730482426366,3.97748,2514.2,2513.7,4.79559]
["bitfinex","ETHUSD",1730482426573,6.97727,2514.3,2513.7,0.8174]
["bitfinex","ETHUSD",1730482426808,3.97755,2514.2,2513.7,4.7955]
["bitfinex","ETHUSD",1730482427468,5.28480883,2514.5,2513.7,0.8174]
["bitfinex","ETHUSD",1730482427669,3.0,2514.4,2513.7,0.8174]
["bitfinex","ETHUSD",1730482427869,3.0,2514.4,2513.8,4.52792]
["bitfinex","ETHUSD",1730482427870,6.97722,2514.4,2513.8,4.52792]
["bitfinex","ETHUSD",1730482428089,3.97722,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730482428302,3.0,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1730482428465,6.9768,2514.6,2514.2,0.7766]
["bitfinex","ETHUSD",1730482429222,3.0,2514.6,2514.2,0.7766]
["bitfinex","ETHUSD",1730482429427,3.97673,2514.7,2514.2,4.75391]
["bitfinex","ETHUSD",1730482429626,3.97643,2514.9,2514.2,0.7766]
["bitfinex","ETHUSD",1730482429786,3.9769,2514.6,2514.2,0.7766]
["bitfinex","ETHUSD",1730482430214,3.97688,2514.6,2514.2,0.7766]
["bitfinex","ETHUSD",1730482430915,3.97709,2514.4,2514.2,0.7766]
["bitfinex","ETHUSD",1730482431116,3.97725,2514.3,2513.9,0.8015]
["bitfinex","ETHUSD",1730482431486,3.97709,2514.4,2513.9,0.8015]
["bitfinex","ETHUSD",1730482431487,3.97709,2514.4,2513.9,4.77937]
["bitfinex","ETHUSD",1730482432100,7.95429,2514.4,2513.9,4.77937]
["bitfinex","ETHUSD",1730482432295,3.97709,2514.4,2513.9,4.77937]
["bitfinex","ETHUSD",1730482432787,3.97709,2514.4,2513.9,8.75717]
["bitfinex","ETHUSD",1730482432984,3.97709,2514.4,2513.9,5.71797202]
["bitfinex","ETHUSD",1730482433426,3.97741,2514.2,2513.9,0.8015]
["bitfinex","ETHUSD",1730482433786,3.97728,2514.3,2513.9,0.8015]
["bitfinex","ETHUSD",1730482434428,3.97725,2514.3,2513.9,0.8015]
["bitfinex","ETHUSD",1730482434628,3.97689,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1730482434830,3.97709,2514.4,2513.9,0.8015]
["bitfinex","ETHUSD",1730482434990,3.97709,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730482435298,3.97688,2514.6,2514.1,3.97742]
["bitfinex","ETHUSD",1730482435506,3.0,2514.7,2514.1,3.97742]
["bitfinex","ETHUSD",1730482435507,3.0,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1730482435840,3.97624,2515.0,2514.5,3.97689]
["bitfinex","ETHUSD",1730482435991,3.97594,2515.2,2514.6,3.97671]
["bitfinex","ETHUSD",1730482436444,3.97558,2515.4,2514.7,3.9766]
["bitfinex","ETHUSD",1730482436655,3.97574,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1730482436820,3.97558,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730482437023,1.30597686,2515.6,2514.9,0.8143]
["bitfinex","ETHUSD",1730482437248,3.97596,2515.2,2514.9,0.8143]
["bitfinex","ETHUSD",1730482437611,3.97599,2515.1,2514.9,0.8143]
["bitfinex","ETHUSD",1730482437818,3.97601,2515.1,2514.9,0.8143]
["bitfinex","ETHUSD",1730482438227,3.97614,2515.0,2514.6,0.8143]
["bitfinex","ETHUSD",1730482438613,3.97601,2515.1,2514.6,0.8143]
["bitfinex","ETHUSD",1730482438847,3.97601,2515.1,2514.6,1.37294291]
["bitfinex","ETHUSD",1730482439220,3.97583,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730482439530,3.97575,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730482440652,3.97584,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730482440852,3.97622,2515.0,2514.6,0.8143]
["bitfinex","ETHUSD",1730482441013,4.374002,2514.9,2514.6,0.8143]
["bitfinex","ETHUSD",1730482441350,3.97588,2515.2,2514.6,0.8143]
["bitfinex","ETHUSD",1730482441528,3.97565,2515.4,2514.8,3.97631]
["bitfinex","ETHUSD",1730482441726,3.97565,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730482442146,3.97567,2515.3,2514.8,3.97631]
["bitfinex","ETHUSD",1730482442347,7.95143,2515.3,2514.8,3.97631]
["bitfinex","ETHUSD",1730482442519,3.97567,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730482442719,3.97538,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1730482442915,3.97538,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1730482443115,3.97538,2515.5,2515.2,0.829]
["bitfinex","ETHUSD",1730482443362,4.78327,2516.0,2514.8,3.97642]
["bitfinex","ETHUSD",1730482443518,4.78327,2516.0,2514.9,5.34887]
["bitfinex","ETHUSD",1730482443519,3.97553,2515.4,2514.9,5.34887]
["bitfinex","ETHUSD",1730482444229,7.95113,2515.4,2514.9,5.34887]
["bitfinex","ETHUSD",1730482444432,3.97574,2515.3,2514.9,0.8227]
["bitfinex","ETHUSD",1730482444863,7.95091,2515.5,2514.9,4.87848056]
["bitfinex","ETHUSD",1730482445067,6.97526,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730482445268,3.97509,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1730482445269,3.97509,2515.7,2515.3,0.7821]
["bitfinex","ETHUSD",1730482445423,4.453157,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730482445424,0.478327,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730482445624,3.97487,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1730482445855,3.97487,2515.8,2515.3,0.7821]
["bitfinex","ETHUSD",1730482446059,3.97473,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730482446260,3.97458,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1730482446565,3.97504,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730482446762,3.97504,2515.7,2515.3,0.7821]
["bitfinex","ETHUSD",1730482446969,3.97504,2515.7,2515.0,0.8237]
["bitfinex","ETHUSD",1730482446970,3.9758,2515.3,2515.0,0.8237]
["bitfinex","ETHUSD",1730482447167,3.97586,2515.2,2515.0,0.8237]
["bitfinex","ETHUSD",1730482447332,3.97598,2515.1,2514.7,4.8003]
["bitfinex","ETHUSD",1730482447527,3.97598,2515.1,2514.7,0.8237]
["bitfinex","ETHUSD",1730482447739,4.373828,2515.0,2514.7,0.8237]
["bitfinex","ETHUSD",1730482448037,3.9763,2514.9,2514.7,0.8237]
["bitfinex","ETHUSD",1730482448273,3.97631,2514.9,2514.7,0.8237]
["bitfinex","ETHUSD",1730482448456,3.97645,2514.8,2514.7,0.8237]
["bitfinex","ETHUSD",1730482448633,3.97671,2514.7,2514.4,0.8011]
["bitfinex","ETHUSD",1730482448834,3.97682,2514.6,2514.4,0.8011]
["bitfinex","ETHUSD",1730482449036,3.97627,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730482449465,7.95249,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730482449781,3.97626,2515.0,2514.5,4.52685]
["bitfinex","ETHUSD",1730482449940,3.97632,2514.9,2514.5,4.52685]
["bitfinex","ETHUSD",1730482450140,3.97632,2514.9,2514.4,0.8011]
["bitfinex","ETHUSD",1730482450141,3.97645,2514.8,2514.4,0.8011]
["bitfinex","ETHUSD",1730482450361,3.97632,2514.9,2514.3,4.03677818]
["bitfinex","ETHUSD",1730482450362,1.202826,2515.0,2514.3,0.05965818]
["bitfinex","ETHUSD",1730482450535,3.97709,2514.4,2514.3,0.05965818]
["bitfinex","ETHUSD",1730482450963,7.9538,2514.6,2514.3,0.05965818]
["bitfinex","ETHUSD",1730482451374,3.97709,2514.4,2514.3,0.05965818]
["bitfinex","ETHUSD",1730482451598,4.76029,2514.4,2514.3,0.05965818]
["bitfinex","ETHUSD",1730482452074,3.97782,2514.0,2513.8,0.8276]
["bitfinex","ETHUSD",1730482452276,3.97806,2513.8,2513.6,0.8276]
["bitfinex","ETHUSD",1730482452594,3.97757,2514.1,2513.6,4.80585]
["bitfinex","ETHUSD",1730482452752,3.9775,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1730482452753,7.95499,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1730482452954,3.97733,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1730482453376,3.97703,2514.5,2514.0,4.73532]
["bitfinex","ETHUSD",1730482453550,0.8231,2514.7,2514.0,4.73532]
["bitfinex","ETHUSD",1730482453551,3.97667,2514.7,2514.1,4.05708893]
["bitfinex","ETHUSD",1730482453753,3.97667,2514.7,2514.1,7.955]
["bitfinex","ETHUSD",1730482453950,3.97667,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1730482454209,4.73261,2514.9,2514.2,3.97732]
["bitfinex","ETHUSD",1730482454369,3.9764,2514.9,2514.3,0.7576]
["bitfinex","ETHUSD",1730482454695,3.9764,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730482454696,3.97658,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730482454852,3.97654,2514.8,2514.3,4.73477]
["bitfinex","ETHUSD",1730482455493,3.97662,2514.7,2514.3,0.7576]
["bitfinex","ETHUSD",1730482455786,3.97654,2514.8,2514.3,0.7576]
["bitfinex","ETHUSD",1730482455993,3.97654,2514.8,2514.3,4.73477]
["bitfinex","ETHUSD",1730482456293,3.97654,2514.8,2514.3,5.2555976]
["bitfinex","ETHUSD",1730482456489,7.95309,2514.8,2514.3,5.2555876]
["bitfinex","ETHUSD",1730482456853,7.73209,2515.2,2514.3,1.2784276]
["bitfinex","ETHUSD",1730482457097,3.97647,2514.8,2514.3,4.73477]
["bitfinex","ETHUSD",1730482457254,7.73209,2515.2,2514.3,4.73477]
["bitfinex","ETHUSD",1730482457255,3.97668,2514.7,2514.3,0.7576]
["bitfinex","ETHUSD",1730482458260,7.95286,2514.9,2514.3,4.7348]
["bitfinex","ETHUSD",1730482458480,3.9761,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1730482458657,3.97639,2514.9,2514.4,4.05655804]
["bitfinex","ETHUSD",1730482458859,3.97611,2515.1,2514.4,4.8561488]
["bitfinex","ETHUSD",1730482459063,7.95221,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1730482459303,3.97615,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1730482459601,3.97615,2515.0,2514.4,8.8330788]
["bitfinex","ETHUSD",1730482459765,3.97615,2515.0,2514.5,4.93583788]
["bitfinex","ETHUSD",1730482460114,3.0,2515.1,2514.6,7.95335]
["bitfinex","ETHUSD",1730482460393,6.97601,2515.1,2514.5,0.95906788]
["bitfinex","ETHUSD",1730482460564,3.9763,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730482460760,3.9763,2514.9,2514.5,4.52686]
["bitfinex","ETHUSD",1730482460964,3.97616,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730482461402,6.97599,2515.1,2514.6,7.95342]
["bitfinex","ETHUSD",1730482461566,6.97599,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730482461768,6.97599,2515.1,2514.6,7.95336]
["bitfinex","ETHUSD",1730482461987,3.97574,2515.3,2514.8,4.80272]
["bitfinex","ETHUSD",1730482462187,3.97543,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1730482462380,0.7668,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1730482462589,3.97574,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730482462790,3.97545,2515.5,2514.9,4.52627]
["bitfinex","ETHUSD",1730482462963,3.97542,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1730482463300,3.97562,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730482463462,3.97542,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730482463664,3.97503,2515.7,2515.2,3.97577]
["bitfinex","ETHUSD",1730482464005,3.97536,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1730482464305,3.97536,2515.5,2515.0,3.9761]
["bitfinex","ETHUSD",1730482464462,3.97523,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730482464663,3.0,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1730482464859,3.0,2515.6,2515.3,0.8285]
["bitfinex","ETHUSD",1730482465084,7.95092,2515.5,2515.1,0.8285]
["bitfinex","ETHUSD",1730482465286,7.95088,2515.5,2515.1,0.8285]
["bitfinex","ETHUSD",1730482465509,3.97543,2515.5,2515.1,4.80446]
["bitfinex","ETHUSD",1730482465679,7.95093,2515.5,2515.1,0.8285]
["bitfinex","ETHUSD",1730482466006,3.97555,2515.4,2515.1,0.8285]
["bitfinex","ETHUSD",1730482467010,3.97543,2515.5,2515.1,0.8285]
["bitfinex","ETHUSD",1730482467369,7.95091,2515.5,2515.1,0.8285]
["bitfinex","ETHUSD",1730482467589,3.97543,2515.5,2515.1,0.8285]
["bitfinex","ETHUSD",1730482468301,3.97652,2514.8,2514.3,4.73826]
["bitfinex","ETHUSD",1730482468667,7.95306,2514.8,2514.3,4.73826]
["bitfinex","ETHUSD",1730482468876,3.97601,2515.1,2514.3,0.7611]
["bitfinex","ETHUSD",1730482469095,3.97684,2514.6,2514.3,0.7611]
["bitfinex","ETHUSD",1730482469299,3.97655,2514.8,2514.3,4.73831]
["bitfinex","ETHUSD",1730482469611,3.97662,2514.7,2514.3,4.73831]
["bitfinex","ETHUSD",1730482469977,3.97645,2514.8,2514.3,0.7611]
["bitfinex","ETHUSD",1730482470279,3.97695,2514.5,2514.0,4.73534]
["bitfinex","ETHUSD",1730482470675,7.95375,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1730482470868,3.97701,2514.5,2514.0,4.7354]
["bitfinex","ETHUSD",1730482471185,3.97701,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730482471780,4.78881,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1730482472003,3.97659,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730482472203,3.97655,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1730482472382,3.9767,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730482472580,3.9767,2514.7,2514.2,4.05691852]
["bitfinex","ETHUSD",1730482472790,3.9768,2514.6,2514.2,4.05691852]
["bitfinex","ETHUSD",1730482473296,3.9767,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730482473482,7.95344,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730482473685,3.97679,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730482474786,3.97679,2514.6,2514.1,4.52755]
["bitfinex","ETHUSD",1730482475018,3.97716,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730482475244,3.97716,2514.4,2514.0,0.7577]
["bitfinex","ETHUSD",1730482475245,3.9775,2514.2,2514.0,0.7577]
["bitfinex","ETHUSD",1730482475545,3.97726,2514.3,2514.0,0.7577]
["bitfinex","ETHUSD",1730482475683,3.9771,2514.4,2514.0,0.7577]
["bitfinex","ETHUSD",1730482475886,3.977,2514.5,2514.0,4.81495051]
["bitfinex","ETHUSD",1730482476105,3.97654,2514.8,2514.0,1.71548276]
["bitfinex","ETHUSD",1730482476313,3.97654,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1730482476506,3.97646,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1730482476762,4.80887,2515.0,2514.5,4.72868]
["bitfinex","ETHUSD",1730482476763,3.97627,2515.0,2514.5,4.72868]
["bitfinex","ETHUSD",1730482477024,3.97625,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730482477224,3.97625,2515.0,2514.5,0.7518]
["bitfinex","ETHUSD",1730482477225,3.97593,2515.2,2514.5,4.7286]
["bitfinex","ETHUSD",1730482477401,3.97619,2515.0,2514.5,4.80812961]
["bitfinex","ETHUSD",1730482477717,3.97619,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730482478098,3.97619,2515.0,2514.5,1.70983957]
["bitfinex","ETHUSD",1730482478099,3.97638,2514.9,2514.5,1.63030996]
["bitfinex","ETHUSD",1730482478305,3.97638,2514.9,2514.5,0.7518]
["bitfinex","ETHUSD",1730482478532,3.97671,2514.7,2514.5,0.7518]
["bitfinex","ETHUSD",1730482478701,3.97719,2514.4,2514.2,0.7994]
["bitfinex","ETHUSD",1730482478907,0.397719,2514.3,2514.0,0.7994]
["bitfinex","ETHUSD",1730482479131,3.8218,2514.8,2514.0,0.7994]
["bitfinex","ETHUSD",1730482479332,3.97742,2514.2,2514.0,0.7994]
["bitfinex","ETHUSD",1730482479611,3.97742,2514.2,2513.8,4.04678251]
["bitfinex","ETHUSD",1730482479612,3.97756,2514.1,2513.8,0.06884251]
["bitfinex","ETHUSD",1730482479801,3.97756,2514.1,2513.7,0.8153]
["bitfinex","ETHUSD",1730482480007,3.97753,2514.2,2513.7,0.8153]
["bitfinex","ETHUSD",1730482480354,3.97753,2514.2,2513.2,0.83113486]
["bitfinex","ETHUSD",1730482480355,3.97846,2513.6,2513.4,0.06885711]
["bitfinex","ETHUSD",1730482480509,3.0,2513.9,2513.2,0.8153]
["bitfinex","ETHUSD",1730482480833,3.97839,2513.6,2513.2,0.8153]
["bitfinex","ETHUSD",1730482481247,3.97817,2513.8,2513.2,0.8153]
["bitfinex","ETHUSD",1730482481553,3.97843,2513.6,2513.2,0.8153]
["bitfinex","ETHUSD",1730482482109,3.97843,2513.6,2513.2,4.79427]
["bitfinex","ETHUSD",1730482482305,3.97831,2513.7,2513.2,0.8153]
["bitfinex","ETHUSD",1730482482529,3.97852,2513.5,2513.2,0.8153]
["bitfinex","ETHUSD",1730482482734,3.97854,2513.5,2513.2,0.8153]
["bitfinex","ETHUSD",1730482483120,3.97867,2513.4,2513.2,2.39]
["bitfinex","ETHUSD",1730482483323,3.97854,2513.5,2513.2,2.39]
["bitfinex","ETHUSD",1730482483929,7.95715,2513.5,2513.2,2.39]
["bitfinex","ETHUSD",1730482484130,3.97854,2513.5,2513.2,2.39]
["bitfinex","ETHUSD",1730482484330,3.97838,2513.6,2513.2,2.39]
["bitfinex","ETHUSD",1730482484653,6.97883,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482486870,3.97867,2513.4,2513.2,2.39]
["bitfinex","ETHUSD",1730482487281,6.97859,2513.5,2513.2,2.39]
["bitfinex","ETHUSD",1730482487859,3.97871,2513.4,2513.2,2.39]
["bitfinex","ETHUSD",1730482488076,6.97859,2513.5,2513.2,2.39]
["bitfinex","ETHUSD",1730482489370,3.97883,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482489954,7.73853,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482493708,4.73853,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482493909,3.97867,2513.4,2513.2,2.39]
["bitfinex","ETHUSD",1730482494215,3.97883,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482495887,4.77458,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482496395,5.53418,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482496609,8.53418,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482497826,7.77458,2513.3,2513.2,2.39]
["bitfinex","ETHUSD",1730482500943,8.56358,2513.3,2513.2,2.08391579]
["bitfinex","ETHUSD",1730482501237,7.76862,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482502440,6.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482508547,7.9591,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482508762,3.97936,2513.0,2512.7,0.9164121]
["bitfinex","ETHUSD",1730482508911,4.74047592,2513.5,2512.7,0.9164121]
["bitfinex","ETHUSD",1730482508912,0.7875,2513.7,2512.8,3.9796]
["bitfinex","ETHUSD",1730482509112,3.97844,2513.6,2513.1,3.97908]
["bitfinex","ETHUSD",1730482509442,3.97839,2513.6,2513.3,0.7931]
["bitfinex","ETHUSD",1730482509642,3.97806,2513.8,2513.3,0.7931]
["bitfinex","ETHUSD",1730482510449,3.97806,2513.8,2513.3,4.77179]
["bitfinex","ETHUSD",1730482511156,3.97788,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1730482511316,3.97788,2513.9,2513.4,1.43299806]
["bitfinex","ETHUSD",1730482511317,3.97811,2513.8,2513.4,1.43299806]
["bitfinex","ETHUSD",1730482511662,3.97867,2513.4,2513.3,0.7931]
["bitfinex","ETHUSD",1730482511843,5.26281956,2513.8,2513.0,0.7732]
["bitfinex","ETHUSD",1730482512023,3.97936,2513.0,2512.7,0.8965121]
["bitfinex","ETHUSD",1730482512218,3.97953,2512.9,2512.7,0.8965121]
["bitfinex","ETHUSD",1730482512452,6.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482514147,8.63138259,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482515723,6.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482517731,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482518351,3.97883,2513.3,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482518659,3.97858,2513.5,2513.1,0.8159]
["bitfinex","ETHUSD",1730482519271,3.97835,2513.6,2513.1,4.79494]
["bitfinex","ETHUSD",1730482519430,3.97868,2513.4,2513.1,1.29542]
["bitfinex","ETHUSD",1730482519763,3.97853,2513.5,2513.1,1.29542]
["bitfinex","ETHUSD",1730482520261,3.97819,2513.7,2513.1,1.29542]
["bitfinex","ETHUSD",1730482520426,0.819,2514.3,2513.3,4.52883]
["bitfinex","ETHUSD",1730482520628,3.97861,2513.5,2513.1,1.29542]
["bitfinex","ETHUSD",1730482520923,0.52234364,2514.1,2513.1,0.89547326]
["bitfinex","ETHUSD",1730482520924,5.26281956,2514.1,2513.1,0.89547326]
["bitfinex","ETHUSD",1730482521160,3.97883,2513.3,2513.1,0.8159]
["bitfinex","ETHUSD",1730482521359,3.97883,2513.3,2512.8,0.8244]
["bitfinex","ETHUSD",1730482521565,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482522174,6.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482522474,9.87902623,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482522670,9.35668259,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730482524335,9.35668259,2512.8,2512.7,2.1e-06]
["bitfinex","ETHUSD",1730482524545,9.87902623,2512.8,2512.7,2.1e-06]
["bitfinex","ETHUSD",1730482524950,0.7874,2511.9,2511.1,0.7824]
["bitfinex","ETHUSD",1730482525181,3.98163,2511.6,2511.3,0.0687401]
["bitfinex","ETHUSD",1730482525380,3.98175,2511.5,2511.1,0.7824]
["bitfinex","ETHUSD",1730482525765,3.98187,2511.4,2511.1,0.7824]
["bitfinex","ETHUSD",1730482525949,3.98205,2511.3,2511.1,0.7824]
["bitfinex","ETHUSD",1730482526153,3.98187,2511.4,2511.1,0.7824]
["bitfinex","ETHUSD",1730482526379,6.98158,2511.6,2511.1,0.7824]
["bitfinex","ETHUSD",1730482526594,3.98177,2511.5,2511.1,0.7824]
["bitfinex","ETHUSD",1730482526967,4.74047592,2512.2,2511.1,1.33852404]
["bitfinex","ETHUSD",1730482526968,5.52907592,2512.2,2511.1,1.33852404]
["bitfinex","ETHUSD",1730482527163,3.98125,2511.8,2511.1,4.76457]
["bitfinex","ETHUSD",1730482527394,3.98171,2511.5,2511.1,0.7824]
["bitfinex","ETHUSD",1730482527599,3.9821,2511.3,2511.1,0.7824]
["bitfinex","ETHUSD",1730482527966,3.98215,2511.2,2511.1,0.7824]
["bitfinex","ETHUSD",1730482528187,3.9819,2511.4,2511.1,0.7824]
["bitfinex","ETHUSD",1730482528373,3.98215,2511.2,2511.1,0.7824]
["bitfinex","ETHUSD",1730482529678,0.7712,2511.5,2510.7,0.8083]
["bitfinex","ETHUSD",1730482529895,3.98241,2511.1,2510.7,0.8083]
["bitfinex","ETHUSD",1730482530067,3.9825,2511.0,2510.7,0.8083]
["bitfinex","ETHUSD",1730482530260,3.98241,2511.1,2510.7,0.8083]
["bitfinex","ETHUSD",1730482530488,7.75294,2511.5,2510.7,4.79123]
["bitfinex","ETHUSD",1730482530489,3.98217,2511.2,2510.7,4.79123]
["bitfinex","ETHUSD",1730482530690,6.982,2511.3,2510.7,5.67546464]
["bitfinex","ETHUSD",1730482530967,3.0,2511.3,2510.9,3.9826]
["bitfinex","ETHUSD",1730482531169,0.7741,2511.8,2510.7,5.67551464]
["bitfinex","ETHUSD",1730482531170,3.0,2511.6,2510.7,5.67551464]
["bitfinex","ETHUSD",1730482531378,3.0,2511.5,2510.7,0.8083]
["bitfinex","ETHUSD",1730482531875,3.98241,2511.1,2510.7,0.8083]
["bitfinex","ETHUSD",1730482532405,7.96425,2511.3,2510.7,8.77409]
["bitfinex","ETHUSD",1730482532605,3.9821,2511.3,2510.7,4.79117]
["bitfinex","ETHUSD",1730482532806,3.98218,2511.2,2510.7,4.79117]
["bitfinex","ETHUSD",1730482532962,3.98218,2511.2,2510.7,8.77403]
["bitfinex","ETHUSD",1730482533367,3.9821,2511.3,2510.7,4.79116]
["bitfinex","ETHUSD",1730482533614,8.66245,2511.3,2510.7,4.7911]
["bitfinex","ETHUSD",1730482533786,3.0,2511.3,2511.0,3.98246]
["bitfinex","ETHUSD",1730482534103,3.98146,2511.7,2511.0,3.9824]
["bitfinex","ETHUSD",1730482534325,3.0,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730482534612,3.98169,2511.5,2511.0,7.96477]
["bitfinex","ETHUSD",1730482534826,3.0,2511.6,2511.2,4.76208]
["bitfinex","ETHUSD",1730482534995,3.0,2511.6,2511.2,0.78]
["bitfinex","ETHUSD",1730482535312,3.98168,2511.5,2511.2,0.78]
["bitfinex","ETHUSD",1730482535514,3.698146,2511.6,2510.9,0.8053]
["bitfinex","ETHUSD",1730482535515,3.98243,2511.1,2510.9,0.8053]
["bitfinex","ETHUSD",1730482535688,4.75188,2511.5,2510.9,0.8053]
["bitfinex","ETHUSD",1730482535891,6.98198,2511.4,2510.9,0.8053]
["bitfinex","ETHUSD",1730482536079,6.98198,2511.4,2510.6,4.06265445]
["bitfinex","ETHUSD",1730482536080,3.98238,2511.1,2510.5,0.06874636]
["bitfinex","ETHUSD",1730482536277,3.98311,2510.6,2510.5,0.06874636]
["bitfinex","ETHUSD",1730482536527,3.98342,2510.4,2510.1,0.62322439]
["bitfinex","ETHUSD",1730482536680,3.98342,2510.4,2510.0,0.8145]
["bitfinex","ETHUSD",1730482536881,3.796607,2510.6,2510.0,4.79855]
["bitfinex","ETHUSD",1730482537080,7.779737,2510.6,2510.0,4.79855]
["bitfinex","ETHUSD",1730482537281,6.98313,2510.6,2510.0,4.79855]
["bitfinex","ETHUSD",1730482537480,6.98313,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1730482537962,3.98248,2511.0,2510.5,3.98318]
["bitfinex","ETHUSD",1730482538080,3.98176,2511.5,2510.8,3.98271]
["bitfinex","ETHUSD",1730482538081,3.98207,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730482538620,4.75324,2511.7,2510.7,4.79733]
["bitfinex","ETHUSD",1730482538621,3.98226,2511.2,2510.7,4.79733]
["bitfinex","ETHUSD",1730482538778,0.7718,2511.7,2510.7,4.79743]
["bitfinex","ETHUSD",1730482538779,3.98232,2511.1,2510.7,4.79743]
["bitfinex","ETHUSD",1730482538981,3.98206,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1730482539192,0.7718,2511.7,2510.7,0.8145]
["bitfinex","ETHUSD",1730482539424,3.9824,2511.1,2510.7,0.8145]
["bitfinex","ETHUSD",1730482539631,3.98168,2511.5,2510.7,4.79743]
["bitfinex","ETHUSD",1730482539632,3.0,2511.5,2510.7,4.79743]
["bitfinex","ETHUSD",1730482539829,3.98223,2511.2,2510.7,0.8145]
["bitfinex","ETHUSD",1730482540135,3.98239,2511.1,2510.7,0.8145]
["bitfinex","ETHUSD",1730482540281,3.98223,2511.2,2510.7,4.79732]
["bitfinex","ETHUSD",1730482540482,3.98223,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1730482541120,3.98201,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730482541522,0.475303,2511.6,2510.9,3.98262]
["bitfinex","ETHUSD",1730482541739,4.75327,2511.7,2510.7,0.8145]
["bitfinex","ETHUSD",1730482542059,3.98161,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1730482542546,3.98178,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1730482542842,3.98154,2511.6,2511.3,0.7928]
["bitfinex","ETHUSD",1730482543000,3.98175,2511.5,2511.3,0.7928]
["bitfinex","ETHUSD",1730482543202,3.98148,2511.7,2511.3,0.7928]
["bitfinex","ETHUSD",1730482543403,3.98161,2511.6,2511.3,0.7928]
["bitfinex","ETHUSD",1730482543643,3.98184,2511.4,2511.3,0.7928]
["bitfinex","ETHUSD",1730482543844,3.98174,2511.5,2511.3,0.7928]
["bitfinex","ETHUSD",1730482544150,3.98174,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730482544442,3.98186,2511.4,2511.0,4.79236]
["bitfinex","ETHUSD",1730482544639,3.98174,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730482544844,3.98154,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1730482545205,3.98082,2512.1,2511.4,3.98175]
["bitfinex","ETHUSD",1730482545206,3.98115,2511.9,2511.4,3.98175]
["bitfinex","ETHUSD",1730482545503,3.98089,2512.0,2511.5,3.98155]
["bitfinex","ETHUSD",1730482545909,3.98089,2512.0,2511.4,3.98181]
["bitfinex","ETHUSD",1730482546219,3.98105,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730482546413,3.98105,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730482546641,3.98089,2512.0,2511.2,0.7693]
["bitfinex","ETHUSD",1730482546850,3.98089,2512.0,2511.5,3.98156]
["bitfinex","ETHUSD",1730482547045,0.7832,2512.3,2511.8,3.98114]
["bitfinex","ETHUSD",1730482547046,3.98049,2512.3,2511.8,3.98114]
["bitfinex","ETHUSD",1730482547202,3.98039,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730482547407,3.98054,2512.3,2511.8,3.98114]
["bitfinex","ETHUSD",1730482547602,3.98054,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730482547839,3.98003,2512.6,2512.1,0.7757]
["bitfinex","ETHUSD",1730482548107,3.98027,2512.4,2512.1,0.7757]
["bitfinex","ETHUSD",1730482548431,3.98027,2512.4,2510.9,7.8114326]
["bitfinex","ETHUSD",1730482548432,0.751,2512.3,2511.4,0.7757]
["bitfinex","ETHUSD",1730482548633,3.98123,2511.8,2511.4,0.7757]
["bitfinex","ETHUSD",1730482548944,7.96258,2511.8,2511.4,0.7757]
["bitfinex","ETHUSD",1730482549268,3.98139,2511.7,2511.4,0.7757]
["bitfinex","ETHUSD",1730482549470,4.777478,2511.8,2511.4,4.75746]
["bitfinex","ETHUSD",1730482549669,3.98106,2511.9,2511.4,4.75746]
["bitfinex","ETHUSD",1730482549869,3.98122,2511.8,2511.4,0.7757]
["bitfinex","ETHUSD",1730482550037,7.96202,2512.0,2511.4,0.7757]
["bitfinex","ETHUSD",1730482550238,3.98107,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730482550638,3.98129,2511.8,2511.4,0.7757]
["bitfinex","ETHUSD",1730482550977,3.98127,2511.8,2511.4,0.7757]
["bitfinex","ETHUSD",1730482551845,3.98105,2511.9,2511.4,4.75754]
["bitfinex","ETHUSD",1730482552234,0.796202,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730482552235,3.9809,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730482552435,3.98109,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730482552650,3.9809,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730482553170,3.98035,2512.4,2511.9,3.98097]
["bitfinex","ETHUSD",1730482553370,3.98035,2512.4,2511.9,7.96193]
["bitfinex","ETHUSD",1730482553537,3.98014,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730482553739,3.98014,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1730482554162,3.97996,2512.6,2512.1,4.81372]
["bitfinex","ETHUSD",1730482554362,3.98002,2512.6,2512.1,4.8138]
["bitfinex","ETHUSD",1730482554562,3.97973,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1730482554761,0.52234364,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730482554762,3.9794,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730482554961,3.97954,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730482555176,3.9794,2513.0,2512.5,4.73032]
["bitfinex","ETHUSD",1730482555660,3.97919,2513.1,2512.5,4.851084]
["bitfinex","ETHUSD",1730482555860,3.97919,2513.1,2512.7,0.8152]
["bitfinex","ETHUSD",1730482556061,3.97941,2513.0,2512.7,0.8152]
["bitfinex","ETHUSD",1730482556999,3.97921,2513.1,2512.7,0.8152]
["bitfinex","ETHUSD",1730482557154,3.9793,2513.0,2512.7,0.8152]
["bitfinex","ETHUSD",1730482557354,3.97954,2512.9,2512.4,4.77813]
["bitfinex","ETHUSD",1730482557655,4.50128364,2513.3,2512.4,1.275713]
["bitfinex","ETHUSD",1730482557890,3.9791,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730482558060,3.9789,2513.3,2512.9,0.7978]
["bitfinex","ETHUSD",1730482558378,3.97899,2513.2,2512.9,0.7978]
["bitfinex","ETHUSD",1730482558594,3.97883,2513.3,2512.9,0.7978]
["bitfinex","ETHUSD",1730482559192,5.27154364,2513.7,2512.9,0.7978]
["bitfinex","ETHUSD",1730482559193,3.97922,2513.1,2512.9,0.7978]
["bitfinex","ETHUSD",1730482559402,3.97909,2513.2,2512.9,0.7978]
["bitfinex","ETHUSD",1730482560068,7.95818,2513.2,2512.9,0.7978]
["bitfinex","ETHUSD",1730482560277,0.795818,2513.2,2512.9,0.7978]
["bitfinex","ETHUSD",1730482560591,3.98017,2512.5,2512.2,0.824]
["bitfinex","ETHUSD",1730482560776,3.98017,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1730482560978,3.98017,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730482561180,3.98017,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1730482561366,1.155417,2512.5,2511.9,0.88371298]
["bitfinex","ETHUSD",1730482561568,3.98089,2512.0,2511.9,0.05971298]
["bitfinex","ETHUSD",1730482562657,3.98026,2512.4,2511.9,4.04061298]
["bitfinex","ETHUSD",1730482562956,3.9805,2512.3,2512.0,0.7792]
["bitfinex","ETHUSD",1730482563157,3.0,2512.7,2511.9,0.05971298]
["bitfinex","ETHUSD",1730482563158,3.98089,2512.0,2511.9,0.05971298]
["bitfinex","ETHUSD",1730482563687,3.98083,2512.1,2511.9,0.05971298]
["bitfinex","ETHUSD",1730482563888,3.98089,2512.0,2511.9,0.05971298]
["bitfinex","ETHUSD",1730482565791,3.98059,2512.2,2511.9,0.05971298]
["bitfinex","ETHUSD",1730482565991,3.98035,2512.4,2511.9,4.04064298]
["bitfinex","ETHUSD",1730482566196,3.98027,2512.4,2511.9,4.04064298]
["bitfinex","ETHUSD",1730482566357,3.98003,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1730482566358,7.96009,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1730482566561,3.98034,2512.4,2511.9,4.53097]
["bitfinex","ETHUSD",1730482566759,3.98008,2512.6,2512.1,3.98063]
["bitfinex","ETHUSD",1730482566988,3.98043,2512.3,2511.9,5.064357]
["bitfinex","ETHUSD",1730482567204,3.98043,2512.3,2511.9,0.533327]
["bitfinex","ETHUSD",1730482567205,3.98058,2512.2,2511.9,0.533327]
["bitfinex","ETHUSD",1730482567500,3.98058,2512.2,2511.8,0.8023]
["bitfinex","ETHUSD",1730482567874,3.98043,2512.3,2511.8,4.78348]
["bitfinex","ETHUSD",1730482568199,3.98022,2512.5,2512.0,3.98073]
["bitfinex","ETHUSD",1730482568400,3.0,2512.9,2512.3,0.7549]
["bitfinex","ETHUSD",1730482568401,3.97956,2512.9,2512.3,0.7549]
["bitfinex","ETHUSD",1730482568607,0.7529,2513.1,2512.3,4.73523]
["bitfinex","ETHUSD",1730482568898,3.97986,2512.7,2512.3,4.73523]
["bitfinex","ETHUSD",1730482569208,3.97986,2512.7,2512.3,0.7549]
["bitfinex","ETHUSD",1730482569356,0.7529,2513.1,2512.3,0.7549]
["bitfinex","ETHUSD",1730482569558,3.9793,2513.0,2512.0,0.7548]
["bitfinex","ETHUSD",1730482569872,3.98041,2512.4,2512.0,0.7548]
["bitfinex","ETHUSD",1730482570074,7.96081,2512.4,2512.0,0.7548]
["bitfinex","ETHUSD",1730482570271,3.9805,2512.3,2512.0,0.7548]
["bitfinex","ETHUSD",1730482570472,3.9805,2512.3,2511.6,3.98141]
["bitfinex","ETHUSD",1730482570473,3.98073,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730482570692,3.98114,2511.9,2511.7,0.8099]
["bitfinex","ETHUSD",1730482570874,3.98132,2511.8,2511.4,0.8099]
["bitfinex","ETHUSD",1730482571371,3.9808,2512.1,2511.4,4.87124458]
["bitfinex","ETHUSD",1730482571561,3.98068,2512.2,2511.4,0.88952458]
["bitfinex","ETHUSD",1730482571776,0.79609,2512.3,2511.7,3.98132]
["bitfinex","ETHUSD",1730482571777,4.77662,2512.3,2511.7,3.98132]
["bitfinex","ETHUSD",1730482571975,6.98075,2512.1,2511.7,3.98132]
["bitfinex","ETHUSD",1730482572610,4.77662,2512.3,2511.6,3.98139]
["bitfinex","ETHUSD",1730482572611,3.98058,2512.2,2511.9,0.785]
["bitfinex","ETHUSD",1730482572917,3.0,2512.3,2511.5,0.785]
["bitfinex","ETHUSD",1730482573066,3.98112,2511.9,2511.5,0.785]
["bitfinex","ETHUSD",1730482573270,3.0,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730482573470,3.98059,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730482573703,3.98059,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1730482574008,3.98073,2512.1,2511.7,3.98129]
["bitfinex","ETHUSD",1730482574212,3.98073,2512.1,2511.5,4.76653]
["bitfinex","ETHUSD",1730482574519,7.9614,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1730482574675,3.98079,2512.1,2511.6,8.04247004]
["bitfinex","ETHUSD",1730482574871,3.98079,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1730482575076,3.98079,2512.1,2511.7,3.98133]
["bitfinex","ETHUSD",1730482575486,7.96166,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1730482575691,3.98096,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1730482575891,4.77673,2512.2,2511.7,3.98128]
["bitfinex","ETHUSD",1730482576500,3.98078,2512.1,2511.7,3.98128]
["bitfinex","ETHUSD",1730482576701,3.98059,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730482577014,3.98003,2512.6,2512.0,3.98081]
["bitfinex","ETHUSD",1730482577178,3.98018,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730482577508,3.98038,2512.4,2511.9,4.80494]
["bitfinex","ETHUSD",1730482577708,3.98071,2512.2,2511.7,0.7795]
["bitfinex","ETHUSD",1730482578221,3.98025,2512.4,2511.7,0.7795]
["bitfinex","ETHUSD",1730482578808,3.98098,2512.0,2511.7,0.7795]
["bitfinex","ETHUSD",1730482579215,0.7743,2511.9,2511.3,0.05972744]
["bitfinex","ETHUSD",1730482579438,3.98184,2511.4,2511.3,0.05972744]
["bitfinex","ETHUSD",1730482580721,3.98184,2511.4,2510.9,4.05132449]
["bitfinex","ETHUSD",1730482580722,0.398184,2511.4,2510.9,0.06877449]
["bitfinex","ETHUSD",1730482580928,3.98265,2510.9,2510.7,1.6467926]
["bitfinex","ETHUSD",1730482581699,3.98279,2510.8,2510.7,0.8288926]
["bitfinex","ETHUSD",1730482582202,3.98265,2510.9,2510.7,0.8288926]
["bitfinex","ETHUSD",1730482583134,3.98201,2511.3,2510.7,4.8117326]
["bitfinex","ETHUSD",1730482583135,3.98216,2511.2,2510.7,4.8117326]
["bitfinex","ETHUSD",1730482583337,3.98216,2511.2,2510.7,5.98929831]
["bitfinex","ETHUSD",1730482583540,6.982,2511.3,2510.8,0.779]
["bitfinex","ETHUSD",1730482583838,3.98233,2511.1,2510.8,0.779]
["bitfinex","ETHUSD",1730482584028,3.9825,2511.0,2510.8,0.779]
["bitfinex","ETHUSD",1730482584225,3.0,2511.3,2510.8,4.76171]
["bitfinex","ETHUSD",1730482584399,3.98218,2511.2,2510.8,4.76171]
["bitfinex","ETHUSD",1730482584737,3.98215,2511.2,2510.8,0.779]
["bitfinex","ETHUSD",1730482584936,3.98215,2511.2,2510.8,5.45312925]
["bitfinex","ETHUSD",1730482585138,3.98215,2511.2,2510.8,1.47035925]
["bitfinex","ETHUSD",1730482585346,3.98235,2511.1,2510.8,1.47035925]
["bitfinex","ETHUSD",1730482585642,3.98207,2511.3,2510.8,1.47035925]
["bitfinex","ETHUSD",1730482585815,3.98185,2511.4,2510.9,3.98256]
["bitfinex","ETHUSD",1730482586144,3.98143,2511.7,2511.2,3.98209]
["bitfinex","ETHUSD",1730482586350,3.98152,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730482586508,3.98152,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1730482587110,3.9817,2511.5,2511.1,4.92010132]
["bitfinex","ETHUSD",1730482587313,4.74259,2512.0,2511.5,3.98163]
["bitfinex","ETHUSD",1730482587314,8.72361,2512.0,2511.5,3.98163]
["bitfinex","ETHUSD",1730482587524,8.72025592,2512.7,2511.4,0.7901]
["bitfinex","ETHUSD",1730482587525,3.98114,2511.9,2511.4,0.7901]
["bitfinex","ETHUSD",1730482587722,3.9806,2512.2,2511.4,0.7901]
["bitfinex","ETHUSD",1730482587927,3.98127,2511.8,2511.4,0.7901]
["bitfinex","ETHUSD",1730482588351,3.98102,2512.0,2511.4,4.77193]
["bitfinex","ETHUSD",1730482588510,3.98086,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730482588836,3.98071,2512.2,2511.6,3.98152]
["bitfinex","ETHUSD",1730482588837,3.98071,2512.2,2511.6,3.98144]
["bitfinex","ETHUSD",1730482589148,3.98066,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730482589309,3.98066,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730482589714,3.0,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1730482590022,3.9808,2512.1,2511.6,7.96283]
["bitfinex","ETHUSD",1730482590206,6.98066,2512.2,2511.7,3.9813]
["bitfinex","ETHUSD",1730482590442,3.98066,2512.2,2511.8,0.7695]
["bitfinex","ETHUSD",1730482590605,4.74047592,2512.7,2512.0,3.98075]
["bitfinex","ETHUSD",1730482590606,3.97986,2512.7,2512.0,3.98075]
["bitfinex","ETHUSD",1730482590810,3.98017,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1730482591009,4.75408,2512.9,2512.3,4.74983]
["bitfinex","ETHUSD",1730482591010,3.97986,2512.7,2512.3,4.74983]
["bitfinex","ETHUSD",1730482591225,4.7536,2513.2,2512.5,3.98006]
["bitfinex","ETHUSD",1730482591226,3.97925,2513.1,2512.5,3.98006]
["bitfinex","ETHUSD",1730482591451,3.97925,2513.1,2512.7,3.97971]
["bitfinex","ETHUSD",1730482591662,3.97895,2513.3,2512.7,3.97971]
["bitfinex","ETHUSD",1730482591663,3.97899,2513.2,2512.8,0.7862]
["bitfinex","ETHUSD",1730482592108,3.97925,2513.1,2512.8,0.7862]
["bitfinex","ETHUSD",1730482592313,3.97899,2513.2,2512.8,0.7862]
["bitfinex","ETHUSD",1730482593731,0.8302,2513.5,2512.8,0.7862]
["bitfinex","ETHUSD",1730482593914,3.97925,2513.1,2512.8,0.7862]
["bitfinex","ETHUSD",1730482594370,3.97895,2513.3,2512.8,0.7862]
["bitfinex","ETHUSD",1730482594579,3.97895,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730482594757,3.97863,2513.5,2512.9,4.05895483]
["bitfinex","ETHUSD",1730482594935,3.97863,2513.5,2512.8,9.221905]
["bitfinex","ETHUSD",1730482595280,3.97875,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730482595479,3.97863,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730482595683,3.97869,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730482595834,3.97863,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1730482596033,3.97863,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730482596273,7.95726,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730482596488,3.9787,2513.4,2512.9,4.5036745]
["bitfinex","ETHUSD",1730482596634,3.97863,2513.5,2513.0,0.07957956]
["bitfinex","ETHUSD",1730482596834,3.0,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730482597085,3.0,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730482597295,3.0,2513.6,2513.3,4.73131]
["bitfinex","ETHUSD",1730482597584,3.0,2513.6,2513.1,4.43743441]
["bitfinex","ETHUSD",1730482597751,3.0,2513.6,2512.2,0.8288926]
["bitfinex","ETHUSD",1730482597752,4.74047592,2513.4,2512.2,0.8288926]
["bitfinex","ETHUSD",1730482597949,3.98138,2511.7,2511.2,0.7525]
["bitfinex","ETHUSD",1730482598166,3.98138,2511.7,2511.2,0.41467068]
["bitfinex","ETHUSD",1730482598167,4.74047592,2511.3,2511.2,0.41467068]
["bitfinex","ETHUSD",1730482598379,4.74047592,2511.3,2510.8,0.7963]
["bitfinex","ETHUSD",1730482598671,4.74047592,2511.3,2510.9,0.07964293]
["bitfinex","ETHUSD",1730482598832,4.74047592,2511.3,2510.9,0.48588429]
["bitfinex","ETHUSD",1730482599259,4.74047592,2511.0,2510.9,0.48588429]
["bitfinex","ETHUSD",1730482599438,4.74047592,2511.0,2510.8,0.7963]
["bitfinex","ETHUSD",1730482599980,6.98145,2511.7,2510.9,3.98253]
["bitfinex","ETHUSD",1730482599981,3.0,2511.7,2510.9,3.98253]
["bitfinex","ETHUSD",1730482600151,2.88,2511.7,2511.0,0.7644]
["bitfinex","ETHUSD",1730482600352,2.88,2511.7,2511.0,4.74685]
["bitfinex","ETHUSD",1730482600533,3.98121,2511.8,2511.0,4.74685]
["bitfinex","ETHUSD",1730482600734,3.98121,2511.8,2511.1,0.872938]
["bitfinex","ETHUSD",1730482600934,3.98121,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1730482602051,3.98097,2512.0,2511.2,0.55]
["bitfinex","ETHUSD",1730482602248,3.98097,2512.0,2511.4,0.54860853]
["bitfinex","ETHUSD",1730482602885,3.98061,2512.2,2511.4,0.54860853]
["bitfinex","ETHUSD",1730482603175,3.98061,2512.2,2511.5,4.74597]
["bitfinex","ETHUSD",1730482603374,3.98061,2512.2,2511.6,0.52945785]
["bitfinex","ETHUSD",1730482603875,5.28746306,2512.1,2511.5,0.7644]
["bitfinex","ETHUSD",1730482604093,5.28746306,2512.1,2511.1,0.7735]
["bitfinex","ETHUSD",1730482604094,3.98193,2511.4,2511.1,0.7735]
["bitfinex","ETHUSD",1730482604438,7.96389,2511.4,2511.1,0.7735]
["bitfinex","ETHUSD",1730482604747,3.982,2511.3,2511.1,0.7735]
["bitfinex","ETHUSD",1730482604951,3.98168,2511.5,2511.1,0.7735]
["bitfinex","ETHUSD",1730482605152,3.98215,2511.2,2511.1,0.7735]
["bitfinex","ETHUSD",1730482605481,3.98215,2511.2,2510.6,0.7819]
["bitfinex","ETHUSD",1730482605482,7.96441,2511.2,2510.6,0.7819]
["bitfinex","ETHUSD",1730482605651,3.98245,2511.1,2510.6,0.7819]
["bitfinex","ETHUSD",1730482605848,3.98253,2511.0,2510.6,0.7819]
["bitfinex","ETHUSD",1730482606038,3.98286,2510.8,2510.6,0.7819]
["bitfinex","ETHUSD",1730482606677,3.98219,2511.2,2510.3,0.8195]
["bitfinex","ETHUSD",1730482606678,3.98342,2510.4,2510.3,0.8195]
["bitfinex","ETHUSD",1730482607034,3.98327,2510.5,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482607035,3.98358,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482607236,3.98343,2510.4,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482607460,3.98358,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482607776,3.91668,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482608279,3.98344,2510.4,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482609069,3.98358,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482610172,3.98344,2510.4,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482610358,3.98358,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482610712,3.98344,2510.4,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482611046,3.98358,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482611945,3.98315,2510.6,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482612140,3.98294,2510.8,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482612383,3.98301,2510.7,2510.2,1.02006096]
["bitfinex","ETHUSD",1730482612881,4.75653,2511.2,2510.2,1.02006096]
["bitfinex","ETHUSD",1730482612882,0.7743,2511.2,2510.2,1.02006096]
["bitfinex","ETHUSD",1730482613154,3.98272,2510.9,2510.4,0.7889]
["bitfinex","ETHUSD",1730482613300,3.98242,2511.1,2510.4,0.7889]
["bitfinex","ETHUSD",1730482613511,3.98242,2511.1,2510.5,0.07965708]
["bitfinex","ETHUSD",1730482613676,3.98248,2511.0,2510.5,0.07965708]
["bitfinex","ETHUSD",1730482613871,3.98257,2511.0,2510.4,4.77232]
["bitfinex","ETHUSD",1730482614109,3.98257,2511.0,2510.5,0.477232]
["bitfinex","ETHUSD",1730482614305,3.98241,2511.1,2510.5,0.477232]
["bitfinex","ETHUSD",1730482614870,3.98241,2511.1,2510.5,4.460462]
["bitfinex","ETHUSD",1730482615197,7.96486,2511.1,2510.5,0.477232]
["bitfinex","ETHUSD",1730482615903,3.98251,2511.0,2510.5,0.477232]
["bitfinex","ETHUSD",1730482616113,3.98241,2511.1,2510.5,4.460492]
["bitfinex","ETHUSD",1730482616278,3.98241,2511.1,2510.6,0.07965203]
["bitfinex","ETHUSD",1730482616481,3.98216,2511.2,2510.6,4.98602123]
["bitfinex","ETHUSD",1730482617376,3.0,2511.2,2510.7,3.98291]
["bitfinex","ETHUSD",1730482617576,6.98218,2511.2,2510.6,1.00292123]
["bitfinex","ETHUSD",1730482618013,6.98218,2511.2,2510.6,0.9232692]
["bitfinex","ETHUSD",1730482618311,4.90869431,2511.5,2510.7,4.95154979]
["bitfinex","ETHUSD",1730482618520,6.98194,2511.4,2510.8,4.73643]
["bitfinex","ETHUSD",1730482618682,3.98149,2511.7,2511.0,3.98235]
["bitfinex","ETHUSD",1730482618683,6.98144,2511.7,2511.0,3.98235]
["bitfinex","ETHUSD",1730482618882,6.98144,2511.7,2511.1,0.07963601]
["bitfinex","ETHUSD",1730482619509,3.98153,2511.6,2511.1,4.06185601]
["bitfinex","ETHUSD",1730482619816,3.0,2511.7,2510.8,0.7537]
["bitfinex","ETHUSD",1730482619817,3.98175,2511.5,2510.8,0.7537]
["bitfinex","ETHUSD",1730482620116,3.98191,2511.4,2510.9,0.473655]
["bitfinex","ETHUSD",1730482620315,3.98257,2511.0,2510.3,0.8024]
["bitfinex","ETHUSD",1730482620482,3.98233,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1730482620677,3.98257,2511.0,2510.3,4.78597]
["bitfinex","ETHUSD",1730482620918,3.98264,2510.9,2510.3,4.78597]
["bitfinex","ETHUSD",1730482621215,3.98233,2511.1,2510.5,7.96654]
["bitfinex","ETHUSD",1730482621423,3.98233,2511.1,2510.4,0.49092821]
["bitfinex","ETHUSD",1730482621729,3.98271,2510.9,2510.3,0.8024]
["bitfinex","ETHUSD",1730482621926,3.98321,2510.6,2510.3,0.8024]
["bitfinex","ETHUSD",1730482622225,3.98321,2510.6,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482622226,3.98342,2510.4,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482622373,3.9828,2510.8,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482622374,3.0,2511.0,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482622578,3.98306,2510.7,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482622802,6.98251,2511.0,2510.3,3.98356]
["bitfinex","ETHUSD",1730482622988,3.98281,2510.8,2510.3,0.07966293]
["bitfinex","ETHUSD",1730482623192,4.179127,2511.0,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482623193,3.98302,2510.7,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482623577,3.0,2510.8,2510.3,0.07966294]
["bitfinex","ETHUSD",1730482623906,3.0,2511.0,2510.4,4.74563]
["bitfinex","ETHUSD",1730482624827,3.982,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1730482625178,3.982,2511.3,2510.7,4.06252839]
["bitfinex","ETHUSD",1730482625305,3.98186,2511.4,2510.9,3.98258]
["bitfinex","ETHUSD",1730482625503,3.98164,2511.6,2510.9,0.07964646]
["bitfinex","ETHUSD",1730482625709,3.98161,2511.6,2510.9,0.07964646]
["bitfinex","ETHUSD",1730482626007,3.98171,2511.5,2511.0,3.98233]
["bitfinex","ETHUSD",1730482626223,7.9635,2511.5,2511.0,0.874761]
["bitfinex","ETHUSD",1730482626525,3.98171,2511.5,2511.0,4.857231]
["bitfinex","ETHUSD",1730482626842,3.98147,2511.7,2511.0,4.857231]
["bitfinex","ETHUSD",1730482626843,3.0,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730482627346,3.98127,2511.8,2511.2,4.79362]
["bitfinex","ETHUSD",1730482627519,3.98127,2511.8,2511.3,0.48732586]
["bitfinex","ETHUSD",1730482627848,3.98127,2511.8,2511.3,4.46930586]
["bitfinex","ETHUSD",1730482628148,3.98085,2512.1,2511.4,3.98179]
["bitfinex","ETHUSD",1730482628363,4.75486607,2512.6,2511.5,0.8780262]
["bitfinex","ETHUSD",1730482628651,4.75486607,2512.6,2511.5,0.7984]
["bitfinex","ETHUSD",1730482628652,3.98033,2512.4,2511.5,0.7984]
["bitfinex","ETHUSD",1730482628860,3.98014,2512.5,2512.1,0.7984]
["bitfinex","ETHUSD",1730482629219,3.98045,2512.3,2512.1,0.7984]
["bitfinex","ETHUSD",1730482629415,3.98021,2512.5,2512.1,0.7984]
["bitfinex","ETHUSD",1730482629715,0.8255,2513.2,2512.2,0.07961073]
["bitfinex","ETHUSD",1730482629915,3.97965,2512.8,2512.2,0.07961073]
["bitfinex","ETHUSD",1730482630167,3.97941,2513.0,2512.5,3.98005]
["bitfinex","ETHUSD",1730482630339,3.97915,2513.1,2512.6,4.83842386]
["bitfinex","ETHUSD",1730482630541,3.97938,2513.0,2512.6,0.7789]
["bitfinex","ETHUSD",1730482631059,3.97978,2512.7,2512.2,1.3225]
["bitfinex","ETHUSD",1730482631429,3.97914,2513.1,2512.2,0.7725]
["bitfinex","ETHUSD",1730482631637,3.98019,2512.5,2512.2,0.7725]
["bitfinex","ETHUSD",1730482632018,3.97989,2512.7,2512.2,0.7725]
["bitfinex","ETHUSD",1730482632269,4.852895,2512.7,2512.2,0.7725]
["bitfinex","ETHUSD",1730482632558,3.0,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730482632873,3.97918,2513.1,2512.5,3.98002]
["bitfinex","ETHUSD",1730482633157,3.97918,2513.1,2512.6,0.7612]
["bitfinex","ETHUSD",1730482633568,3.97938,2513.0,2512.6,0.7612]
["bitfinex","ETHUSD",1730482634118,3.9791,2513.2,2512.6,0.7612]
["bitfinex","ETHUSD",1730482634322,6.97895,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730482634323,6.97884,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730482634645,6.97884,2513.3,2512.6,5.613144]
["bitfinex","ETHUSD",1730482634646,3.97884,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730482635138,3.97868,2513.4,2512.8,3.97959]
["bitfinex","ETHUSD",1730482635526,3.97886,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730482637420,3.97886,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730482637722,3.97883,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1730482638276,3.97883,2513.3,2512.8,8.886209]
["bitfinex","ETHUSD",1730482638432,3.0,2513.4,2513.0,0.786]
["bitfinex","ETHUSD",1730482638632,3.97848,2513.6,2513.1,0.07957604]
["bitfinex","ETHUSD",1730482639021,3.97814,2513.8,2513.1,0.07957604]
["bitfinex","ETHUSD",1730482639022,3.9782,2513.7,2513.1,0.07957604]
["bitfinex","ETHUSD",1730482639265,3.97814,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1730482639424,3.97823,2513.7,2513.4,0.7945]
["bitfinex","ETHUSD",1730482639620,3.97814,2513.8,2513.4,0.7945]
["bitfinex","ETHUSD",1730482639930,3.97822,2513.7,2513.4,0.7945]
["bitfinex","ETHUSD",1730482640257,3.97814,2513.8,2513.4,0.7945]
["bitfinex","ETHUSD",1730482640857,3.97804,2513.8,2513.5,0.07956696]
["bitfinex","ETHUSD",1730482641067,1.289653,2514.2,2512.8,0.927059]
["bitfinex","ETHUSD",1730482641068,3.0,2514.0,2512.9,0.812]
["bitfinex","ETHUSD",1730482641247,3.97901,2513.2,2512.9,0.812]
["bitfinex","ETHUSD",1730482641730,7.90812,2513.2,2512.9,0.812]
["bitfinex","ETHUSD",1730482641935,3.92901,2513.2,2512.9,0.812]
["bitfinex","ETHUSD",1730482642244,7.75991,2513.7,2512.9,0.812]
["bitfinex","ETHUSD",1730482642442,3.9793,2513.0,2512.9,0.812]
["bitfinex","ETHUSD",1730482642669,3.97916,2513.1,2512.9,0.812]
["bitfinex","ETHUSD",1730482643221,3.97916,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730482643222,3.0,2513.3,2512.6,0.7921]
["bitfinex","ETHUSD",1730482643467,3.97947,2512.9,2512.6,0.7921]
["bitfinex","ETHUSD",1730482643672,3.97947,2512.9,2512.6,1.269334]
["bitfinex","ETHUSD",1730482643890,3.97924,2513.1,2512.7,0.0795941]
["bitfinex","ETHUSD",1730482644290,3.0,2513.4,2512.8,3.97955]
["bitfinex","ETHUSD",1730482644503,6.97869,2513.4,2513.0,0.7921]
["bitfinex","ETHUSD",1730482644703,3.97884,2513.3,2513.0,0.7921]
["bitfinex","ETHUSD",1730482645082,3.97901,2513.2,2513.0,1.269264]
["bitfinex","ETHUSD",1730482645283,3.97884,2513.3,2513.0,0.7921]
["bitfinex","ETHUSD",1730482645494,3.97899,2513.2,2513.0,0.7921]
["bitfinex","ETHUSD",1730482645809,3.97869,2513.4,2513.0,0.7921]
["bitfinex","ETHUSD",1730482645976,3.97887,2513.3,2513.0,0.7921]
["bitfinex","ETHUSD",1730482646163,3.97887,2513.3,2513.0,1.26927]
["bitfinex","ETHUSD",1730482646368,3.0,2513.5,2513.0,5.32804988]
["bitfinex","ETHUSD",1730482646567,3.97847,2513.6,2513.1,3.97903]
["bitfinex","ETHUSD",1730482646810,3.97837,2513.6,2513.2,0.07956974]
["bitfinex","ETHUSD",1730482647011,3.97837,2513.6,2513.2,0.66736071]
["bitfinex","ETHUSD",1730482647407,3.97837,2513.6,2513.2,0.58779097]
["bitfinex","ETHUSD",1730482647929,3.97837,2513.6,2513.2,4.56676097]
["bitfinex","ETHUSD",1730482648135,3.97811,2513.8,2513.4,0.7708]
["bitfinex","ETHUSD",1730482648510,3.97821,2513.7,2513.4,0.7708]
["bitfinex","ETHUSD",1730482648686,3.97821,2513.7,2513.4,1.31250489]
["bitfinex","ETHUSD",1730482649213,0.78,2514.1,2513.4,1.31250489]
["bitfinex","ETHUSD",1730482649214,3.97797,2513.9,2513.4,1.31250489]
["bitfinex","ETHUSD",1730482649383,3.97804,2513.8,2513.4,1.31250489]
["bitfinex","ETHUSD",1730482649584,3.97811,2513.8,2513.4,1.31250489]
["bitfinex","ETHUSD",1730482649789,6.97803,2513.9,2513.4,1.31250489]
["bitfinex","ETHUSD",1730482650053,6.97803,2513.9,2513.5,1.01452548]
["bitfinex","ETHUSD",1730482650189,3.97803,2513.9,2513.5,4.99303548]
["bitfinex","ETHUSD",1730482650490,3.97805,2513.8,2513.5,1.01452548]
["bitfinex","ETHUSD",1730482650689,3.97805,2513.8,2513.5,0.93496328]
["bitfinex","ETHUSD",1730482650932,3.97798,2513.9,2513.5,0.93496328]
["bitfinex","ETHUSD",1730482651089,3.97772,2514.0,2513.4,0.7708]
["bitfinex","ETHUSD",1730482651286,3.97835,2513.6,2513.4,0.7708]
["bitfinex","ETHUSD",1730482651535,3.97851,2513.5,2513.4,0.7708]
["bitfinex","ETHUSD",1730482651692,3.97835,2513.6,2513.4,0.7708]
["bitfinex","ETHUSD",1730482652706,3.97821,2513.7,2513.4,0.7708]
["bitfinex","ETHUSD",1730482653407,3.97847,2513.6,2513.4,0.7708]
["bitfinex","ETHUSD",1730482653826,3.97807,2513.8,2513.4,0.7708]
["bitfinex","ETHUSD",1730482654139,3.97831,2513.7,2513.4,0.7708]
["bitfinex","ETHUSD",1730482654299,3.97831,2513.7,2513.4,1.24577]
["bitfinex","ETHUSD",1730482654915,8.73243607,2514.1,2513.4,1.24577]
["bitfinex","ETHUSD",1730482654916,4.75486607,2514.1,2513.4,1.24577]
["bitfinex","ETHUSD",1730482655104,3.97801,2513.9,2513.4,1.32533671]
["bitfinex","ETHUSD",1730482655299,3.97772,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730482655534,3.97795,2513.9,2513.4,5.22443]
["bitfinex","ETHUSD",1730482655733,3.97795,2513.9,2513.5,0.920316]
["bitfinex","ETHUSD",1730482656346,7.95557,2514.0,2513.5,4.898816]
["bitfinex","ETHUSD",1730482656646,3.97789,2513.9,2513.5,0.920316]
["bitfinex","ETHUSD",1730482656999,3.97789,2513.9,2513.5,4.898816]
["bitfinex","ETHUSD",1730482657231,3.97772,2514.0,2513.5,4.898816]
["bitfinex","ETHUSD",1730482657232,7.95553,2514.0,2513.5,4.898816]
["bitfinex","ETHUSD",1730482657439,3.97772,2514.0,2513.6,0.6144586]
["bitfinex","ETHUSD",1730482657646,3.97791,2513.9,2513.6,0.6144586]
["bitfinex","ETHUSD",1730482658208,3.97772,2514.0,2513.6,4.5927986]
["bitfinex","ETHUSD",1730482658512,3.97705,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1730482658727,3.97726,2514.3,2514.0,0.397779]
["bitfinex","ETHUSD",1730482659944,3.97705,2514.5,2514.1,4.74895]
["bitfinex","ETHUSD",1730482659945,3.97704,2514.5,2514.1,4.74895]
["bitfinex","ETHUSD",1730482660099,3.97712,2514.4,2514.1,0.7714]
["bitfinex","ETHUSD",1730482660302,3.97712,2514.4,2514.1,1.29404368]
["bitfinex","ETHUSD",1730482660542,3.97704,2514.5,2514.1,1.29404368]
["bitfinex","ETHUSD",1730482660843,6.97672,2514.7,2514.1,1.29404368]
["bitfinex","ETHUSD",1730482661050,3.97672,2514.7,2514.2,4.05679334]
["bitfinex","ETHUSD",1730482661251,3.97651,2514.8,2514.2,0.07954334]
["bitfinex","ETHUSD",1730482661401,3.97631,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730482661602,3.97603,2515.1,2514.6,5.20912211]
["bitfinex","ETHUSD",1730482662248,3.97617,2515.0,2514.6,1.23242211]
["bitfinex","ETHUSD",1730482662476,3.97617,2515.0,2514.6,1.152892]
["bitfinex","ETHUSD",1730482663066,3.97603,2515.1,2514.6,5.129502]
["bitfinex","ETHUSD",1730482663409,3.97603,2515.1,2514.7,0.07952219]
["bitfinex","ETHUSD",1730482663537,3.97603,2515.1,2514.7,0.60042461]
["bitfinex","ETHUSD",1730482663853,3.97607,2515.1,2514.7,0.52090242]
["bitfinex","ETHUSD",1730482664191,3.0,2515.2,2514.7,0.52090242]
["bitfinex","ETHUSD",1730482664342,3.0,2515.2,2514.8,4.05587945]
["bitfinex","ETHUSD",1730482664541,3.97553,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730482664847,3.97568,2515.3,2515.0,0.7624]
["bitfinex","ETHUSD",1730482665075,3.0,2515.4,2515.0,4.7385]
["bitfinex","ETHUSD",1730482665389,6.97552,2515.4,2515.0,4.7385]
["bitfinex","ETHUSD",1730482665555,3.97598,2515.1,2515.0,0.7624]
["bitfinex","ETHUSD",1730482665758,3.97535,2515.5,2515.0,0.7624]
["bitfinex","ETHUSD",1730482665961,3.9756,2515.4,2515.1,0.473858]
["bitfinex","ETHUSD",1730482666990,7.95155,2515.3,2515.1,0.473858]
["bitfinex","ETHUSD",1730482667295,3.97575,2515.3,2515.0,0.7624]
["bitfinex","ETHUSD",1730482667442,3.97588,2515.2,2515.0,0.7624]
["bitfinex","ETHUSD",1730482667644,2.50207344,2515.2,2515.0,0.7624]
["bitfinex","ETHUSD",1730482667845,3.97575,2515.3,2515.0,0.7624]
["bitfinex","ETHUSD",1730482668282,0.7799,2515.6,2515.0,0.7624]
["bitfinex","ETHUSD",1730482668467,3.97573,2515.3,2515.0,0.7624]
["bitfinex","ETHUSD",1730482668670,3.97573,2515.3,2515.0,1.24422963]
["bitfinex","ETHUSD",1730482668860,3.97582,2515.2,2515.0,1.24422963]
["bitfinex","ETHUSD",1730482669184,3.97582,2515.2,2515.0,0.7624]
["bitfinex","ETHUSD",1730482669489,3.97668,2514.7,2514.4,0.82794823]
["bitfinex","ETHUSD",1730482669708,3.9767,2514.7,2514.4,0.82794823]
["bitfinex","ETHUSD",1730482670046,3.97647,2514.8,2514.4,0.82794823]
["bitfinex","ETHUSD",1730482670246,3.97647,2514.8,2514.5,0.48051682]
["bitfinex","ETHUSD",1730482670449,3.97638,2514.9,2514.5,0.48051682]
["bitfinex","ETHUSD",1730482670697,3.97638,2514.9,2514.5,4.45744682]
["bitfinex","ETHUSD",1730482670849,6.97583,2515.2,2514.5,0.48051682]
["bitfinex","ETHUSD",1730482671053,0.7799,2515.6,2514.9,0.7535]
["bitfinex","ETHUSD",1730482671054,3.97578,2515.3,2514.9,0.7535]
["bitfinex","ETHUSD",1730482671352,0.7799,2515.6,2514.9,0.7535]
["bitfinex","ETHUSD",1730482671549,3.9761,2515.1,2514.9,0.7535]
["bitfinex","ETHUSD",1730482671767,3.97627,2515.0,2514.6,0.7988]
["bitfinex","ETHUSD",1730482671990,3.97632,2514.9,2514.6,0.7988]
["bitfinex","ETHUSD",1730482672293,3.97653,2514.8,2514.6,0.7988]
["bitfinex","ETHUSD",1730482672760,3.97631,2514.9,2514.6,0.7988]
["bitfinex","ETHUSD",1730482673254,3.97635,2514.9,2514.6,0.7988]
["bitfinex","ETHUSD",1730482673491,3.97653,2514.8,2514.6,0.7988]
["bitfinex","ETHUSD",1730482674403,3.97609,2515.1,2514.6,0.7988]
["bitfinex","ETHUSD",1730482674592,3.9763,2514.9,2514.7,0.48551806]
["bitfinex","ETHUSD",1730482674927,3.9763,2514.9,2514.6,0.7988]
["bitfinex","ETHUSD",1730482675494,6.97567,2515.3,2514.6,0.7988]
["bitfinex","ETHUSD",1730482675495,3.97654,2514.8,2514.6,0.7988]
["bitfinex","ETHUSD",1730482675703,3.97654,2514.8,2514.4,0.8108]
["bitfinex","ETHUSD",1730482675915,3.97661,2514.7,2514.4,0.8108]
["bitfinex","ETHUSD",1730482676482,3.97693,2514.5,2514.1,0.7659]
["bitfinex","ETHUSD",1730482676686,3.97693,2514.5,2514.2,0.48031815]
["bitfinex","ETHUSD",1730482677287,3.9768,2514.6,2514.2,4.45768815]
["bitfinex","ETHUSD",1730482677483,3.97666,2514.7,2514.2,4.45768815]
["bitfinex","ETHUSD",1730482677739,3.97666,2514.7,2514.3,4.05676636]
["bitfinex","ETHUSD",1730482678243,3.97619,2515.0,2514.6,0.8009]
["bitfinex","ETHUSD",1730482678388,3.0,2515.2,2514.6,4.77759]
["bitfinex","ETHUSD",1730482678389,3.97608,2515.1,2514.6,4.77759]
["bitfinex","ETHUSD",1730482678591,3.97593,2515.2,2514.7,0.477759]
["bitfinex","ETHUSD",1730482678789,0.7995,2515.4,2514.8,4.0558731]
["bitfinex","ETHUSD",1730482678790,3.97567,2515.3,2514.8,4.0558731]
["bitfinex","ETHUSD",1730482679020,3.97596,2515.2,2514.7,4.454239]
["bitfinex","ETHUSD",1730482679223,3.97606,2515.1,2514.7,0.477759]
["bitfinex","ETHUSD",1730482679433,3.97579,2515.3,2514.7,0.477759]
["bitfinex","ETHUSD",1730482679638,3.97639,2514.9,2514.6,0.8009]
["bitfinex","ETHUSD",1730482679802,4.73142,2515.2,2514.6,4.77766]
["bitfinex","ETHUSD",1730482679993,3.97614,2515.0,2514.6,0.8009]
["bitfinex","ETHUSD",1730482680335,0.7555,2515.2,2514.6,0.8009]
["bitfinex","ETHUSD",1730482680549,0.7555,2515.2,2514.2,0.48031815]
["bitfinex","ETHUSD",1730482680550,3.97673,2514.7,2514.3,0.7528]
["bitfinex","ETHUSD",1730482680696,3.97685,2514.6,2514.4,0.52104381]
["bitfinex","ETHUSD",1730482680893,3.97685,2514.6,2514.3,0.7528]
["bitfinex","ETHUSD",1730482681120,3.977,2514.5,2514.3,0.7528]
["bitfinex","ETHUSD",1730482681362,3.97709,2514.4,2514.3,0.7528]
["bitfinex","ETHUSD",1730482681569,3.977,2514.5,2514.1,4.75338]
["bitfinex","ETHUSD",1730482681724,3.97678,2514.6,2514.1,0.7759]
["bitfinex","ETHUSD",1730482682072,3.97709,2514.4,2514.1,1.649041]
["bitfinex","ETHUSD",1730482682571,7.95431,2514.4,2514.1,1.649041]
["bitfinex","ETHUSD",1730482682757,7.95428,2514.4,2514.1,1.649041]
["bitfinex","ETHUSD",1730482682927,3.97709,2514.4,2514.1,1.649041]
["bitfinex","ETHUSD",1730482683127,3.7593,2514.9,2514.1,5.626561]
["bitfinex","ETHUSD",1730482683128,3.97694,2514.5,2514.1,5.626561]
["bitfinex","ETHUSD",1730482683422,3.97694,2514.5,2514.2,0.9604281]
["bitfinex","ETHUSD",1730482684330,3.9768,2514.6,2514.2,4.9377881]
["bitfinex","ETHUSD",1730482684527,3.97637,2514.9,2514.3,0.62953936]
["bitfinex","ETHUSD",1730482684762,3.97637,2514.9,2514.4,3.97699]
["bitfinex","ETHUSD",1730482685083,6.97611,2515.1,2514.3,0.55]
["bitfinex","ETHUSD",1730482685084,3.97611,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730482685294,0.8113,2515.6,2514.9,3.97622]
["bitfinex","ETHUSD",1730482685589,3.97535,2515.5,2515.0,4.76406]
["bitfinex","ETHUSD",1730482685980,0.8077,2515.8,2515.1,3.97597]
["bitfinex","ETHUSD",1730482685981,3.97534,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730482686293,0.7683,2516.0,2515.3,3.9756]
["bitfinex","ETHUSD",1730482686450,3.97512,2515.7,2515.4,0.795142]
["bitfinex","ETHUSD",1730482686949,3.97481,2515.9,2515.5,0.7518]
["bitfinex","ETHUSD",1730482687150,3.97511,2515.7,2515.5,0.7518]
["bitfinex","ETHUSD",1730482687462,3.97506,2515.7,2515.5,0.7518]
["bitfinex","ETHUSD",1730482689198,3.97506,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730482689199,3.97519,2515.6,2515.2,0.775]
["bitfinex","ETHUSD",1730482689410,3.97519,2515.6,2515.3,0.475089]
["bitfinex","ETHUSD",1730482690069,3.97529,2515.6,2515.3,0.475089]
["bitfinex","ETHUSD",1730482690259,3.97506,2515.7,2515.3,0.475089]
["bitfinex","ETHUSD",1730482690455,6.97464,2516.0,2515.6,0.7987]
["bitfinex","ETHUSD",1730482690655,6.97464,2516.0,2515.7,0.477398]
["bitfinex","ETHUSD",1730482690656,3.0,2516.0,2515.7,0.477398]
["bitfinex","ETHUSD",1730482690850,3.7683,2516.3,2515.6,0.7987]
["bitfinex","ETHUSD",1730482690851,3.97497,2515.8,2515.6,0.7987]
["bitfinex","ETHUSD",1730482691262,3.97526,2515.6,2515.3,0.7987]
["bitfinex","ETHUSD",1730482691664,3.97503,2515.7,2515.3,0.7987]
["bitfinex","ETHUSD",1730482691859,3.97467,2516.0,2515.3,0.7987]
["bitfinex","ETHUSD",1730482692161,3.97484,2515.9,2515.4,4.05494074]
["bitfinex","ETHUSD",1730482692370,3.97489,2515.8,2515.5,0.88291807]
["bitfinex","ETHUSD",1730482692969,7.94935,2516.0,2515.5,0.88291807]
["bitfinex","ETHUSD",1730482693172,3.97465,2516.0,2515.5,0.96241442]
["bitfinex","ETHUSD",1730482693388,3.97482,2515.9,2515.5,0.96241442]
["bitfinex","ETHUSD",1730482693820,3.9749,2515.8,2515.5,0.88291807]
["bitfinex","ETHUSD",1730482694230,3.97504,2515.7,2515.3,0.7987]
["bitfinex","ETHUSD",1730482694539,3.97524,2515.6,2515.3,0.7987]
["bitfinex","ETHUSD",1730482695078,3.0,2516.2,2515.3,0.7987]
["bitfinex","ETHUSD",1730482695079,3.97504,2515.7,2515.3,0.7987]
["bitfinex","ETHUSD",1730482695298,3.97506,2515.7,2515.4,0.07950176]
["bitfinex","ETHUSD",1730482695615,3.97531,2515.6,2515.3,0.7987]
["bitfinex","ETHUSD",1730482695831,3.97531,2515.6,2515.3,1.276167]
["bitfinex","ETHUSD",1730482696579,3.97536,2515.5,2515.3,1.276167]
["bitfinex","ETHUSD",1730482696930,3.97543,2515.5,2515.3,0.7987]
["bitfinex","ETHUSD",1730482697134,3.97551,2515.4,2515.3,0.7987]
["bitfinex","ETHUSD",1730482697435,3.97576,2515.3,2515.0,0.8063]
["bitfinex","ETHUSD",1730482697588,3.97521,2515.6,2514.7,3.97654]
["bitfinex","ETHUSD",1730482697589,3.97607,2515.1,2514.7,0.8063]
["bitfinex","ETHUSD",1730482697781,3.97621,2515.0,2514.7,0.8063]
["bitfinex","ETHUSD",1730482697982,3.97649,2514.8,2514.5,0.775]
["bitfinex","ETHUSD",1730482698182,3.97606,2515.1,2514.6,0.07952904]
["bitfinex","ETHUSD",1730482698414,3.97616,2515.0,2514.5,5.227105]
["bitfinex","ETHUSD",1730482698598,3.97614,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730482698900,3.97585,2515.2,2514.7,4.05604241]
["bitfinex","ETHUSD",1730482699222,3.0,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1730482699383,0.8138,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730482699384,3.97537,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1730482699721,3.0,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730482699931,3.0,2515.6,2515.3,0.7605]
["bitfinex","ETHUSD",1730482700132,3.97511,2515.7,2515.3,0.7605]
["bitfinex","ETHUSD",1730482700338,3.97496,2515.8,2515.3,0.7605]
["bitfinex","ETHUSD",1730482700495,3.97496,2515.8,2515.4,4.52862404]
["bitfinex","ETHUSD",1730482700840,3.97512,2515.7,2515.4,0.55312404]
["bitfinex","ETHUSD",1730482701133,3.97512,2515.7,2515.4,0.473624]
["bitfinex","ETHUSD",1730482701341,3.97488,2515.8,2515.4,4.449024]
["bitfinex","ETHUSD",1730482701496,3.97512,2515.7,2515.4,0.473624]
["bitfinex","ETHUSD",1730482702636,3.0,2516.0,2515.4,4.52862418]
["bitfinex","ETHUSD",1730482702801,3.97488,2515.8,2515.5,0.52891242]
["bitfinex","ETHUSD",1730482702996,3.97467,2516.0,2515.5,0.52891242]
["bitfinex","ETHUSD",1730482703194,3.0,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1730482703444,3.0,2516.0,2515.8,0.8246]
["bitfinex","ETHUSD",1730482703643,3.97441,2516.1,2515.8,0.8246]
["bitfinex","ETHUSD",1730482703944,3.97441,2516.1,2515.8,1.71001816]
["bitfinex","ETHUSD",1730482705046,3.97472,2515.9,2515.8,0.88541816]
["bitfinex","ETHUSD",1730482705204,3.97449,2516.1,2515.6,4.52509]
["bitfinex","ETHUSD",1730482705399,3.97425,2516.2,2515.7,4.0544295]
["bitfinex","ETHUSD",1730482705625,3.97382,2516.5,2515.7,0.0794895]
["bitfinex","ETHUSD",1730482705812,7.94908,2516.1,2515.6,4.52509]
["bitfinex","ETHUSD",1730482706042,7.94908,2516.1,2515.7,0.58632024]
["bitfinex","ETHUSD",1730482706447,3.97454,2516.1,2515.7,0.58632024]
["bitfinex","ETHUSD",1730482706619,7.94904,2516.1,2515.7,0.58632024]
["bitfinex","ETHUSD",1730482706942,3.97463,2516.0,2515.7,0.58632024]
["bitfinex","ETHUSD",1730482707304,3.0,2516.4,2515.5,0.8092]
["bitfinex","ETHUSD",1730482707530,3.97511,2515.7,2515.5,0.8092]
["bitfinex","ETHUSD",1730482708147,3.9752,2515.6,2515.2,0.753]
["bitfinex","ETHUSD",1730482708352,3.9752,2515.6,2515.2,4.72881]
["bitfinex","ETHUSD",1730482708948,3.97488,2515.8,2515.3,0.07950286]
["bitfinex","ETHUSD",1730482709111,3.97488,2515.8,2515.3,0.56033415]
["bitfinex","ETHUSD",1730482709308,3.97466,2516.0,2515.3,0.56033415]
["bitfinex","ETHUSD",1730482709309,3.97456,2516.0,2515.3,0.56033415]
["bitfinex","ETHUSD",1730482709520,3.97545,2515.5,2515.3,0.07950286]
["bitfinex","ETHUSD",1730482709840,3.9756,2515.4,2515.2,0.753]
["bitfinex","ETHUSD",1730482710845,3.97524,2515.6,2515.2,0.753]
["bitfinex","ETHUSD",1730482710846,3.97537,2515.5,2515.2,0.753]
["bitfinex","ETHUSD",1730482710998,3.97552,2515.4,2515.2,0.753]
["bitfinex","ETHUSD",1730482711199,7.95081,2515.5,2515.2,0.753]
["bitfinex","ETHUSD",1730482711507,7.95212,2515.1,2514.9,1.18189499]
["bitfinex","ETHUSD",1730482711705,7.95212,2515.1,2514.9,0.7763]
["bitfinex","ETHUSD",1730482712016,3.9759,2515.2,2514.9,0.7763]
["bitfinex","ETHUSD",1730482712343,6.97521,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730482712547,3.97535,2515.5,2515.3,0.7899]
["bitfinex","ETHUSD",1730482712847,6.97521,2515.6,2515.0,0.7899]
["bitfinex","ETHUSD",1730482712848,3.97573,2515.3,2515.0,0.7899]
["bitfinex","ETHUSD",1730482713643,3.97535,2515.5,2515.0,4.76602]
["bitfinex","ETHUSD",1730482713849,3.97535,2515.5,2515.1,0.55611333]
["bitfinex","ETHUSD",1730482713850,3.9756,2515.4,2515.1,0.55611333]
["bitfinex","ETHUSD",1730482714021,3.9756,2515.4,2515.1,0.476602]
["bitfinex","ETHUSD",1730482714220,3.97535,2515.5,2515.1,4.452482]
["bitfinex","ETHUSD",1730482714418,3.97536,2515.5,2515.1,4.452482]
["bitfinex","ETHUSD",1730482714627,3.9749,2515.8,2515.2,0.85780788]
["bitfinex","ETHUSD",1730482714930,2.9594982,2516.6,2515.4,0.7783]
["bitfinex","ETHUSD",1730482714931,0.7729,2516.5,2515.4,0.7783]
["bitfinex","ETHUSD",1730482715105,3.97498,2515.8,2515.4,4.75369]
["bitfinex","ETHUSD",1730482715305,3.97512,2515.7,2515.4,0.7783]
["bitfinex","ETHUSD",1730482715853,3.97496,2515.8,2515.4,0.85779938]
["bitfinex","ETHUSD",1730482716140,3.9745,2516.1,2515.6,4.52512]
["bitfinex","ETHUSD",1730482716342,3.9745,2516.1,2515.7,0.0794899]
["bitfinex","ETHUSD",1730482716514,3.9745,2516.1,2515.7,0.93747789]
["bitfinex","ETHUSD",1730482716910,3.97436,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730482717103,3.97436,2516.2,2515.9,0.7993]
["bitfinex","ETHUSD",1730482717648,7.94874,2516.2,2515.9,0.7993]
["bitfinex","ETHUSD",1730482717850,3.0,2516.4,2515.6,0.7993]
["bitfinex","ETHUSD",1730482717851,3.97479,2515.9,2515.6,0.7993]
["bitfinex","ETHUSD",1730482718006,3.97479,2515.9,2515.6,1.276772]
["bitfinex","ETHUSD",1730482718710,3.97494,2515.8,2515.6,1.276772]
["bitfinex","ETHUSD",1730482719710,3.97503,2515.7,2515.6,0.477472]
["bitfinex","ETHUSD",1730482719911,3.97519,2515.6,2515.3,0.8086]
["bitfinex","ETHUSD",1730482720252,3.97537,2515.5,2515.0,4.74903]
["bitfinex","ETHUSD",1730482720411,3.97519,2515.6,2515.0,4.74903]
["bitfinex","ETHUSD",1730482720611,3.0,2515.9,2515.1,4.452572]
["bitfinex","ETHUSD",1730482720843,3.97536,2515.5,2515.1,4.452572]
["bitfinex","ETHUSD",1730482721012,3.97536,2515.5,2515.2,0.5225572]
["bitfinex","ETHUSD",1730482721212,3.97536,2515.5,2515.2,0.60206527]
["bitfinex","ETHUSD",1730482721747,3.97536,2515.5,2515.2,0.5225572]
["bitfinex","ETHUSD",1730482721925,3.97553,2515.4,2515.2,0.5225572]
["bitfinex","ETHUSD",1730482722821,3.97598,2515.1,2514.8,0.84744581]
["bitfinex","ETHUSD",1730482723017,3.9763,2514.9,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482723566,3.0,2515.4,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482723725,3.97583,2515.2,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482723910,3.97598,2515.1,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482725047,3.97573,2515.3,2514.8,0.13917134]
["bitfinex","ETHUSD",1730482725251,3.97573,2515.3,2515.0,0.8109]
["bitfinex","ETHUSD",1730482725621,3.97528,2515.6,2515.0,0.8109]
["bitfinex","ETHUSD",1730482725825,0.8285,2515.8,2515.1,0.07951741]
["bitfinex","ETHUSD",1730482726087,3.97558,2515.4,2515.1,0.07951741]
["bitfinex","ETHUSD",1730482726445,3.97531,2515.6,2515.1,0.07951741]
["bitfinex","ETHUSD",1730482726648,3.97531,2515.6,2515.1,4.93977015]
["bitfinex","ETHUSD",1730482727170,3.97544,2515.5,2515.1,4.93977015]
["bitfinex","ETHUSD",1730482727972,3.97544,2515.5,2515.1,0.96379015]
["bitfinex","ETHUSD",1730482728192,3.97544,2515.5,2515.1,0.88427274]
["bitfinex","ETHUSD",1730482728364,3.97472,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1730482728365,3.97486,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1730482728669,3.97428,2516.2,2515.6,4.77988]
["bitfinex","ETHUSD",1730482728868,3.0,2516.0,2515.6,4.85937543]
["bitfinex","ETHUSD",1730482729366,3.0,2516.0,2515.6,4.77988]
["bitfinex","ETHUSD",1730482729367,6.97458,2516.0,2515.6,4.77988]
["bitfinex","ETHUSD",1730482729878,7.94994,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730482730078,3.97505,2515.7,2515.4,0.7776]
["bitfinex","ETHUSD",1730482730374,3.97538,2515.5,2515.2,0.7776]
["bitfinex","ETHUSD",1730482730578,3.97559,2515.4,2515.2,0.7776]
["bitfinex","ETHUSD",1730482731107,3.97538,2515.5,2515.2,0.7776]
["bitfinex","ETHUSD",1730482731239,3.9752,2515.6,2515.2,0.7776]
["bitfinex","ETHUSD",1730482731677,3.97512,2515.7,2515.3,0.0795125]
["bitfinex","ETHUSD",1730482732182,3.97519,2515.6,2515.3,0.0795125]
["bitfinex","ETHUSD",1730482732543,3.97512,2515.7,2515.3,0.96039075]
["bitfinex","ETHUSD",1730482732759,3.0,2515.8,2515.2,0.7776]
["bitfinex","ETHUSD",1730482732955,3.97558,2515.4,2515.0,0.7919]
["bitfinex","ETHUSD",1730482733134,3.97577,2515.3,2515.0,0.7919]
["bitfinex","ETHUSD",1730482733768,3.97577,2515.3,2515.0,0.87141307]
["bitfinex","ETHUSD",1730482733956,3.97577,2515.3,2515.1,0.48476331]
["bitfinex","ETHUSD",1730482734346,3.97577,2515.3,2515.0,0.7919]
["bitfinex","ETHUSD",1730482736586,3.9756,2515.4,2515.0,0.87141428]
["bitfinex","ETHUSD",1730482736988,3.97544,2515.5,2515.0,4.84750428]
["bitfinex","ETHUSD",1730482737150,3.97562,2515.4,2515.0,0.87141428]
["bitfinex","ETHUSD",1730482737382,3.97562,2515.4,2515.0,4.84753428]
["bitfinex","ETHUSD",1730482737589,3.97544,2515.5,2515.0,5.73588229]
["bitfinex","ETHUSD",1730482738329,3.97558,2515.4,2515.0,5.73588229]
["bitfinex","ETHUSD",1730482738632,3.97515,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730482738921,3.9752,2515.6,2515.1,7.9518]
["bitfinex","ETHUSD",1730482739144,7.95048,2515.6,2515.2,0.9632048]
["bitfinex","ETHUSD",1730482739429,7.95052,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730482739719,3.97545,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1730482739883,3.97545,2515.5,2515.0,4.76802]
["bitfinex","ETHUSD",1730482740084,3.97553,2515.4,2515.0,0.7919]
["bitfinex","ETHUSD",1730482740324,3.97574,2515.3,2515.0,0.7919]
["bitfinex","ETHUSD",1730482740627,7.95115,2515.4,2515.0,1.35419193]
["bitfinex","ETHUSD",1730482740783,3.97553,2515.4,2515.0,5.33030193]
["bitfinex","ETHUSD",1730482740986,3.97511,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730482741189,3.97511,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730482741499,3.97511,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730482741808,6.97441,2516.1,2515.5,0.8284]
["bitfinex","ETHUSD",1730482741809,3.97488,2515.8,2515.5,0.8284]
["bitfinex","ETHUSD",1730482742407,3.97505,2515.7,2515.5,0.8284]
["bitfinex","ETHUSD",1730482743296,0.8154,2516.1,2515.2,0.8284]
["bitfinex","ETHUSD",1730482743500,7.95083,2515.5,2515.2,0.8284]
["bitfinex","ETHUSD",1730482743717,3.97535,2515.5,2515.2,0.8284]
["bitfinex","ETHUSD",1730482743922,3.97553,2515.4,2515.2,0.8284]
["bitfinex","ETHUSD",1730482744122,3.97535,2515.5,2515.2,0.8284]
["bitfinex","ETHUSD",1730482744326,3.97511,2515.7,2515.2,5.76972382]
["bitfinex","ETHUSD",1730482744536,4.78989,2516.1,2515.3,0.55]
["bitfinex","ETHUSD",1730482744692,0.7559,2516.5,2515.9,0.7825]
["bitfinex","ETHUSD",1730482744895,3.97444,2516.1,2515.9,0.7825]
["bitfinex","ETHUSD",1730482745508,3.97456,2516.0,2515.6,4.80274]
["bitfinex","ETHUSD",1730482745836,3.97456,2516.0,2515.7,0.480274]
["bitfinex","ETHUSD",1730482746252,0.7559,2516.5,2515.6,0.8276]
["bitfinex","ETHUSD",1730482746253,3.97475,2515.9,2515.6,0.8276]
["bitfinex","ETHUSD",1730482747130,7.9496,2515.9,2515.6,0.8276]
["bitfinex","ETHUSD",1730482747428,3.97458,2516.0,2515.6,0.8276]
["bitfinex","ETHUSD",1730482747804,3.97458,2516.0,2515.6,4.80279]
["bitfinex","ETHUSD",1730482748511,3.97453,2516.1,2515.6,4.80274]
["bitfinex","ETHUSD",1730482748745,3.97466,2516.0,2515.6,4.80274]
["bitfinex","ETHUSD",1730482749083,3.97453,2516.1,2515.7,3.97497]
["bitfinex","ETHUSD",1730482749573,3.97417,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730482749574,3.97432,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730482749871,3.97432,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730482750033,3.97447,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730482750227,3.97447,2516.1,2515.6,5.76803498]
["bitfinex","ETHUSD",1730482750481,3.97456,2516.0,2515.7,0.9743235]
["bitfinex","ETHUSD",1730482750975,3.97482,2515.9,2515.6,0.8276]
["bitfinex","ETHUSD",1730482751157,3.97489,2515.8,2515.4,4.76986]
["bitfinex","ETHUSD",1730482751363,3.97489,2515.8,2515.4,0.87390191]
["bitfinex","ETHUSD",1730482751563,0.7697,2516.4,2515.4,0.87390191]
["bitfinex","ETHUSD",1730482751732,0.7697,2516.4,2515.5,3.97535]
["bitfinex","ETHUSD",1730482751733,7.94965,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730482751932,3.97489,2515.8,2515.4,0.87390191]
["bitfinex","ETHUSD",1730482752171,3.97481,2515.9,2515.4,5.3342731]
["bitfinex","ETHUSD",1730482752371,3.97481,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1730482752674,3.97491,2515.8,2515.4,4.76983]
["bitfinex","ETHUSD",1730482752878,3.9752,2515.6,2515.4,0.7944]
["bitfinex","ETHUSD",1730482753224,0.7522,2515.9,2515.0,0.7929]
["bitfinex","ETHUSD",1730482753431,3.97527,2515.6,2515.1,0.07950792]
["bitfinex","ETHUSD",1730482753638,3.97504,2515.7,2515.2,3.97567]
["bitfinex","ETHUSD",1730482753639,3.97505,2515.7,2515.2,3.97567]
["bitfinex","ETHUSD",1730482753841,7.95019,2515.7,2515.2,3.97567]
["bitfinex","ETHUSD",1730482754170,5.95958272,2516.2,2515.3,0.8087]
["bitfinex","ETHUSD",1730482754335,3.9745,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730482754529,7.94905,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730482754775,7.94905,2516.1,2515.6,4.770141]
["bitfinex","ETHUSD",1730482754776,3.9745,2516.1,2515.6,4.770141]
["bitfinex","ETHUSD",1730482754930,7.94904,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730482755133,3.9745,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730482755332,3.9745,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1730482756170,3.97465,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1730482756575,3.97465,2516.0,2515.6,4.05458342]
["bitfinex","ETHUSD",1730482756745,3.97465,2516.0,2515.7,0.80298434]
["bitfinex","ETHUSD",1730482756943,6.9744,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730482757456,6.9744,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1730482757666,3.97457,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730482758033,3.72824286,2516.3,2515.3,0.8087]
["bitfinex","ETHUSD",1730482758236,3.97482,2515.9,2515.3,4.86386533]
["bitfinex","ETHUSD",1730482758470,3.97482,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730482758645,3.9745,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730482758840,7.94904,2516.1,2515.6,7.95023]
["bitfinex","ETHUSD",1730482759043,7.94904,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730482759274,3.97457,2516.0,2515.6,4.770159]
["bitfinex","ETHUSD",1730482759578,3.97483,2515.9,2515.6,0.795049]
["bitfinex","ETHUSD",1730482759735,7.94968,2515.9,2515.6,0.795049]
["bitfinex","ETHUSD",1730482759934,7.94968,2515.9,2515.3,0.8087]
["bitfinex","ETHUSD",1730482759935,3.97543,2515.5,2515.3,0.8087]
["bitfinex","ETHUSD",1730482760151,3.97528,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1730482760355,3.97535,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1730482760548,4.72538,2515.8,2515.0,0.801]
["bitfinex","ETHUSD",1730482760778,3.97557,2515.4,2515.0,4.77706]
["bitfinex","ETHUSD",1730482760964,3.97557,2515.4,2515.0,4.85661304]
["bitfinex","ETHUSD",1730482761590,3.0,2515.7,2515.0,4.85661304]
["bitfinex","ETHUSD",1730482761591,3.97536,2515.5,2515.0,4.85661304]
["bitfinex","ETHUSD",1730482761743,3.97536,2515.5,2515.0,4.85657304]
["bitfinex","ETHUSD",1730482762076,3.97536,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730482762288,3.97473,2515.9,2515.3,0.7771]
["bitfinex","ETHUSD",1730482762504,3.97473,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1730482762773,3.0,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1730482762774,0.8301,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1730482762975,3.97479,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730482763273,3.97479,2515.9,2515.5,4.848138]
["bitfinex","ETHUSD",1730482763480,7.94962,2515.9,2515.5,0.872798]
["bitfinex","ETHUSD",1730482763818,3.97479,2515.9,2515.5,0.872798]
["bitfinex","ETHUSD",1730482763940,7.94963,2515.9,2515.5,0.872798]
["bitfinex","ETHUSD",1730482764570,3.97456,2516.0,2515.3,4.75264]
["bitfinex","ETHUSD",1730482764888,3.97529,2515.6,2515.3,0.7771]
["bitfinex","ETHUSD",1730482765676,3.97501,2515.8,2515.3,0.7771]
["bitfinex","ETHUSD",1730482765677,3.97501,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1730482765863,3.97501,2515.8,2515.5,0.475256]
["bitfinex","ETHUSD",1730482766064,3.97501,2515.8,2515.3,0.7771]
["bitfinex","ETHUSD",1730482766065,3.97519,2515.6,2515.3,0.7771]
["bitfinex","ETHUSD",1730482766277,3.97497,2515.8,2515.3,0.7771]
["bitfinex","ETHUSD",1730482766579,3.97511,2515.7,2515.3,0.7771]
["bitfinex","ETHUSD",1730482766778,3.97487,2515.9,2515.3,4.75276]
["bitfinex","ETHUSD",1730482766962,3.97504,2515.7,2515.4,0.48322661]
["bitfinex","ETHUSD",1730482767168,7.95018,2515.7,2515.4,0.48322661]
["bitfinex","ETHUSD",1730482767479,7.95018,2515.7,2515.3,4.75276]
["bitfinex","ETHUSD",1730482767881,3.97521,2515.6,2515.3,0.7771]
["bitfinex","ETHUSD",1730482768083,3.97541,2515.5,2515.3,0.7771]
["bitfinex","ETHUSD",1730482768298,0.7753,2515.9,2514.9,0.7866]
["bitfinex","ETHUSD",1730482768596,3.97614,2515.0,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482768754,3.97598,2515.1,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482769404,4.75033,2515.7,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482769405,0.7753,2515.7,2514.8,4.03600581]
["bitfinex","ETHUSD",1730482769604,3.97569,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1730482769758,3.97551,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730482769957,3.97532,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730482770157,7.95063,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730482770359,3.9751,2515.7,2515.2,4.05525997]
["bitfinex","ETHUSD",1730482770657,3.9751,2515.7,2515.3,0.7591]
["bitfinex","ETHUSD",1730482770888,7.95026,2515.7,2515.3,0.7591]
["bitfinex","ETHUSD",1730482771061,3.97526,2515.6,2515.3,0.7591]
["bitfinex","ETHUSD",1730482771269,3.97537,2515.5,2515.1,4.7576]
["bitfinex","ETHUSD",1730482771592,3.97541,2515.5,2515.2,0.873364]
["bitfinex","ETHUSD",1730482772302,3.97563,2515.4,2515.1,0.7817]
["bitfinex","ETHUSD",1730482772463,3.97573,2515.3,2514.9,5.98047047]
["bitfinex","ETHUSD",1730482772884,3.97589,2515.2,2514.9,1.92476587]
["bitfinex","ETHUSD",1730482773261,3.97607,2515.1,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482773663,3.97588,2515.2,2514.8,4.03608581]
["bitfinex","ETHUSD",1730482774290,3.97557,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1730482774484,3.97575,2515.3,2514.8,3.02049715]
["bitfinex","ETHUSD",1730482774695,3.97575,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1730482774892,3.97593,2515.2,2514.8,0.84819788]
["bitfinex","ETHUSD",1730482775092,3.97593,2515.2,2514.8,0.927718]
["bitfinex","ETHUSD",1730482775296,3.97607,2515.1,2514.8,0.84819788]
["bitfinex","ETHUSD",1730482775508,7.95186,2515.2,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482775707,3.97593,2515.2,2514.8,4.03609581]
["bitfinex","ETHUSD",1730482775930,3.97573,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730482776979,3.97586,2515.2,2514.8,4.03607581]
["bitfinex","ETHUSD",1730482777397,3.97586,2515.2,2514.8,4.11559588]
["bitfinex","ETHUSD",1730482777783,3.97601,2515.1,2514.8,0.13916588]
["bitfinex","ETHUSD",1730482778390,3.97601,2515.1,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482778836,3.97584,2515.2,2514.8,4.11555597]
["bitfinex","ETHUSD",1730482778986,3.97584,2515.2,2514.8,4.03603581]
["bitfinex","ETHUSD",1730482779285,3.976,2515.1,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482779504,3.97584,2515.2,2514.8,4.11560597]
["bitfinex","ETHUSD",1730482779809,3.97574,2515.3,2514.8,5.00565757]
["bitfinex","ETHUSD",1730482780173,3.97583,2515.2,2514.8,5.00565757]
["bitfinex","ETHUSD",1730482780811,3.97569,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730482781117,3.97551,2515.4,2515.0,3.97607]
["bitfinex","ETHUSD",1730482781978,7.95114,2515.4,2514.9,0.97909276]
["bitfinex","ETHUSD",1730482782178,7.95114,2515.4,2514.9,5.03488905]
["bitfinex","ETHUSD",1730482782601,3.97551,2515.4,2514.9,1.05860905]
["bitfinex","ETHUSD",1730482782801,3.97568,2515.3,2514.9,5.03488905]
["bitfinex","ETHUSD",1730482783003,3.97568,2515.3,2515.0,1.20317062]
["bitfinex","ETHUSD",1730482783310,3.97583,2515.2,2515.0,1.20317062]
["bitfinex","ETHUSD",1730482783616,3.97567,2515.3,2515.0,1.20317062]
["bitfinex","ETHUSD",1730482785918,3.97552,2515.4,2515.0,5.17931062]
["bitfinex","ETHUSD",1730482786076,3.97539,2515.5,2515.1,0.7666]
["bitfinex","ETHUSD",1730482786277,3.97539,2515.5,2515.1,4.74256]
["bitfinex","ETHUSD",1730482786516,3.97553,2515.4,2515.1,1.76672671]
["bitfinex","ETHUSD",1730482786701,3.97553,2515.4,2515.1,0.7666]
["bitfinex","ETHUSD",1730482787275,3.97539,2515.5,2515.1,4.74248]
["bitfinex","ETHUSD",1730482787520,0.8289,2516.0,2515.2,3.97573]
["bitfinex","ETHUSD",1730482787825,3.97487,2515.8,2515.3,0.7946]
["bitfinex","ETHUSD",1730482787993,3.97487,2515.8,2515.3,5.54338213]
["bitfinex","ETHUSD",1730482788182,3.97487,2515.8,2515.4,4.05500049]
["bitfinex","ETHUSD",1730482788678,3.97482,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730482788884,3.97482,2515.9,2515.6,0.7585]
["bitfinex","ETHUSD",1730482789195,3.97494,2515.8,2515.6,0.7585]
["bitfinex","ETHUSD",1730482789376,3.97494,2515.8,2515.6,1.53593518]
["bitfinex","ETHUSD",1730482789912,7.9506,2515.6,2515.3,0.8011]
["bitfinex","ETHUSD",1730482790138,3.97537,2515.5,2515.3,0.8011]
["bitfinex","ETHUSD",1730482790306,3.97412,2516.3,2515.0,0.8302]
["bitfinex","ETHUSD",1730482790307,3.97551,2515.4,2515.0,0.8302]
["bitfinex","ETHUSD",1730482790507,3.97555,2515.4,2515.0,4.80631]
["bitfinex","ETHUSD",1730482790677,3.97555,2515.4,2515.1,0.878253]
["bitfinex","ETHUSD",1730482790883,4.75915,2515.7,2515.0,0.8302]
["bitfinex","ETHUSD",1730482791104,3.97575,2515.3,2515.0,0.8302]
["bitfinex","ETHUSD",1730482792125,7.95156,2515.3,2515.0,0.8302]
["bitfinex","ETHUSD",1730482792333,3.97575,2515.3,2515.0,0.8302]
["bitfinex","ETHUSD",1730482792985,3.97593,2515.2,2515.0,0.8302]
["bitfinex","ETHUSD",1730482793185,3.97598,2515.1,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482793424,3.97626,2515.0,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482794187,3.97598,2515.1,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482794543,3.9763,2514.9,2514.8,0.05964581]
["bitfinex","ETHUSD",1730482794775,3.9763,2514.9,2514.2,0.87753175]
["bitfinex","ETHUSD",1730482794776,3.97695,2514.5,2514.2,0.87753175]
["bitfinex","ETHUSD",1730482794942,0.7854,2514.8,2514.2,0.87753175]
["bitfinex","ETHUSD",1730482794943,3.97725,2514.3,2514.2,0.06913175]
["bitfinex","ETHUSD",1730482795140,3.97742,2514.2,2513.9,0.8084]
["bitfinex","ETHUSD",1730482795576,3.9779,2513.9,2513.7,0.7735]
["bitfinex","ETHUSD",1730482796738,3.97773,2514.0,2513.7,0.7735]
["bitfinex","ETHUSD",1730482797471,3.9779,2513.9,2513.7,0.7735]
["bitfinex","ETHUSD",1730482797675,3.97777,2514.0,2513.7,0.7735]
["bitfinex","ETHUSD",1730482797992,3.97777,2514.0,2513.7,1.2487]
["bitfinex","ETHUSD",1730482798347,3.9782,2513.7,2513.4,0.8]
["bitfinex","ETHUSD",1730482798591,3.97844,2513.6,2513.4,0.8]
["bitfinex","ETHUSD",1730482798893,3.97844,2513.6,2513.2,0.8]
["bitfinex","ETHUSD",1730482799202,3.97837,2513.6,2513.2,0.8]
["bitfinex","ETHUSD",1730482799396,7.95684,2513.6,2513.2,0.8]
["bitfinex","ETHUSD",1730482799684,3.97837,2513.6,2513.2,0.8]
["bitfinex","ETHUSD",1730482800488,3.97906,2513.2,2512.7,4.60235008]
["bitfinex","ETHUSD",1730482800654,3.97887,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1730482800850,3.97907,2513.2,2512.7,1.49166658]
["bitfinex","ETHUSD",1730482801079,3.97915,2513.1,2512.7,1.41208008]
["bitfinex","ETHUSD",1730482801286,3.97887,2513.3,2512.7,1.41208008]
["bitfinex","ETHUSD",1730482801599,3.97916,2513.1,2512.7,0.62258008]
["bitfinex","ETHUSD",1730482801804,3.97956,2512.9,2512.7,0.62258008]
["bitfinex","ETHUSD",1730482801953,3.97971,2512.8,2512.4,1.21835519]
["bitfinex","ETHUSD",1730482802477,3.9798,2512.7,2512.4,1.21835519]
["bitfinex","ETHUSD",1730482802808,4.77556,2512.9,2512.4,0.8031]
["bitfinex","ETHUSD",1730482803089,3.97966,2512.8,2512.2,3.9805]
["bitfinex","ETHUSD",1730482803395,3.98005,2512.6,2511.8,12.31129011]
["bitfinex","ETHUSD",1730482803552,3.98018,2512.5,2511.9,4.04068286]
["bitfinex","ETHUSD",1730482803755,6.97923,2513.1,2512.5,3.98001]
["bitfinex","ETHUSD",1730482804063,3.0,2513.1,2512.5,7.95999]
["bitfinex","ETHUSD",1730482804259,6.97925,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1730482804461,3.0,2513.1,2512.5,5.07209313]
["bitfinex","ETHUSD",1730482804687,3.97933,2513.0,2512.5,5.07209313]
["bitfinex","ETHUSD",1730482804885,3.0,2513.1,2512.2,0.7654]
["bitfinex","ETHUSD",1730482805063,3.97956,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1730482805662,3.97963,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730482806220,3.9793,2513.0,2512.4,2.96085134]
["bitfinex","ETHUSD",1730482806561,0.7651,2513.2,2512.5,1.362]
["bitfinex","ETHUSD",1730482806760,3.0,2513.1,2512.6,4.41212513]
["bitfinex","ETHUSD",1730482806967,3.97915,2513.1,2512.6,0.43228513]
["bitfinex","ETHUSD",1730482807257,3.97915,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730482807889,4.74409,2513.2,2512.7,3.97966]
["bitfinex","ETHUSD",1730482808093,3.97899,2513.2,2512.7,3.97966]
["bitfinex","ETHUSD",1730482808663,3.0,2513.2,2512.7,3.97964]
["bitfinex","ETHUSD",1730482809079,3.9787,2513.4,2512.7,2.96085134]
["bitfinex","ETHUSD",1730482809413,3.97883,2513.3,2512.8,4.27567513]
["bitfinex","ETHUSD",1730482809607,3.97883,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730482810261,3.97942,2513.0,2512.5,0.812]
["bitfinex","ETHUSD",1730482810512,3.97987,2512.7,2512.2,0.7706]
["bitfinex","ETHUSD",1730482810809,8.75232,2513.0,2512.4,3.98017]
["bitfinex","ETHUSD",1730482810969,3.97955,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1730482811369,4.7729,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1730482811601,3.97909,2513.2,2512.6,0.7791]
["bitfinex","ETHUSD",1730482811800,3.97877,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1730482812010,3.97875,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1730482812215,7.95754,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1730482812408,3.97916,2513.1,2512.6,4.75902]
["bitfinex","ETHUSD",1730482812617,3.97992,2512.7,2512.1,7.77430134]
["bitfinex","ETHUSD",1730482812814,0.8314,2513.0,2512.1,0.8328]
["bitfinex","ETHUSD",1730482812815,3.98044,2512.3,2512.1,0.8328]
["bitfinex","ETHUSD",1730482813013,8.7918,2512.5,2511.9,4.87345286]
["bitfinex","ETHUSD",1730482813220,0.8314,2512.5,2511.9,0.89249286]
["bitfinex","ETHUSD",1730482813378,3.98026,2512.4,2511.9,4.87344286]
["bitfinex","ETHUSD",1730482813577,0.8314,2512.5,2512.0,3.98086]
["bitfinex","ETHUSD",1730482813802,3.0,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1730482814074,3.97884,2513.3,2512.7,3.97962]
["bitfinex","ETHUSD",1730482814275,7.95775,2513.3,2512.7,3.97962]
["bitfinex","ETHUSD",1730482814688,3.97929,2513.1,2512.6,4.8055]
["bitfinex","ETHUSD",1730482814887,3.97929,2513.1,2512.6,0.8256]
["bitfinex","ETHUSD",1730482815318,3.97929,2513.1,2512.6,2.00821343]
["bitfinex","ETHUSD",1730482815617,3.97893,2513.3,2512.6,2.00821343]
["bitfinex","ETHUSD",1730482815818,3.9793,2513.0,2512.6,2.00821343]
["bitfinex","ETHUSD",1730482816193,3.97867,2513.4,2512.7,3.97975]
["bitfinex","ETHUSD",1730482816436,3.97867,2513.4,2512.6,5.98810343]
["bitfinex","ETHUSD",1730482816437,3.97924,2513.1,2512.6,5.98810343]
["bitfinex","ETHUSD",1730482816576,3.97901,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730482816778,3.9788,2513.4,2512.8,3.9796]
["bitfinex","ETHUSD",1730482817078,3.9788,2513.4,2512.7,3.55966168]
["bitfinex","ETHUSD",1730482817079,3.9788,2513.4,2513.0,2.96085134]
["bitfinex","ETHUSD",1730482817278,3.97892,2513.3,2512.7,11.59858468]
["bitfinex","ETHUSD",1730482817507,3.97883,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730482817711,3.9788,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1730482818023,3.97883,2513.3,2512.8,5.21407417]
["bitfinex","ETHUSD",1730482818229,3.97867,2513.4,2512.8,5.21395417]
["bitfinex","ETHUSD",1730482818376,3.97867,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1730482818724,4.73678,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730482818725,3.97848,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730482818892,3.97845,2513.6,2513.2,1.17367913]
["bitfinex","ETHUSD",1730482819101,3.9787,2513.4,2513.1,0.8177]
["bitfinex","ETHUSD",1730482819596,3.97883,2513.3,2512.8,4.74839]
["bitfinex","ETHUSD",1730482820425,3.97909,2513.2,2512.8,0.7689]
["bitfinex","ETHUSD",1730482820582,3.97942,2513.0,2512.6,0.7689]
["bitfinex","ETHUSD",1730482820787,3.9794,2513.0,2512.6,0.7689]
["bitfinex","ETHUSD",1730482821024,4.7387,2513.4,2512.7,3.97975]
["bitfinex","ETHUSD",1730482821323,3.97907,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730482821535,3.97924,2513.1,2512.6,0.7689]
["bitfinex","ETHUSD",1730482821830,3.97924,2513.1,2512.4,3.71395134]
["bitfinex","ETHUSD",1730482821831,3.97986,2512.7,2512.4,3.71395134]
["bitfinex","ETHUSD",1730482822184,3.98017,2512.5,2512.0,4.73386]
["bitfinex","ETHUSD",1730482822630,3.97963,2512.8,2512.1,3.04046263]
["bitfinex","ETHUSD",1730482822814,3.97948,2512.9,2512.5,0.8211]
["bitfinex","ETHUSD",1730482823126,3.97954,2512.9,2512.5,0.8211]
["bitfinex","ETHUSD",1730482823692,3.97938,2513.0,2512.5,4.80116]
["bitfinex","ETHUSD",1730482824321,3.97948,2512.9,2512.5,4.80116]
["bitfinex","ETHUSD",1730482824833,3.97948,2512.9,2512.5,0.8211]
["bitfinex","ETHUSD",1730482825323,7.95906,2512.9,2512.5,0.8211]
["bitfinex","ETHUSD",1730482825832,3.9797,2512.8,2512.5,0.8211]
["bitfinex","ETHUSD",1730482826389,3.9797,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1730482826616,3.97979,2512.7,2512.3,4.75871]
["bitfinex","ETHUSD",1730482826920,3.97955,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730482827289,7.95913,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730482827503,3.97933,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1730482828087,0.8023,2513.5,2512.7,0.8282]
["bitfinex","ETHUSD",1730482828327,3.97857,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1730482828621,3.97831,2513.7,2513.1,0.7981]
["bitfinex","ETHUSD",1730482828824,3.97844,2513.6,2513.1,0.7981]
["bitfinex","ETHUSD",1730482829026,3.97844,2513.6,2513.1,4.77711]
["bitfinex","ETHUSD",1730482829195,3.97822,2513.7,2513.1,1.57189613]
["bitfinex","ETHUSD",1730482829395,3.97822,2513.7,2513.1,4.7772]
["bitfinex","ETHUSD",1730482829692,4.78034,2513.8,2513.2,3.97899]
["bitfinex","ETHUSD",1730482829929,3.97804,2513.8,2513.2,4.05856478]
["bitfinex","ETHUSD",1730482830117,3.97804,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1730482830312,3.97797,2513.9,2513.4,0.8071]
["bitfinex","ETHUSD",1730482830517,3.97813,2513.8,2513.4,0.8071]
["bitfinex","ETHUSD",1730482830718,3.97797,2513.9,2513.4,5.6701361]
["bitfinex","ETHUSD",1730482831025,3.97827,2513.7,2513.4,0.8071]
["bitfinex","ETHUSD",1730482831232,0.8219,2514.1,2513.1,0.8071]
["bitfinex","ETHUSD",1730482831535,3.97875,2513.4,2512.9,4.77314]
["bitfinex","ETHUSD",1730482831692,3.9789,2513.3,2512.9,0.7937]
["bitfinex","ETHUSD",1730482831898,3.9789,2513.3,2512.9,1.56711513]
["bitfinex","ETHUSD",1730482832521,3.9789,2513.3,2512.9,5.54657513]
["bitfinex","ETHUSD",1730482832823,3.97828,2513.7,2513.3,0.7941]
["bitfinex","ETHUSD",1730482833530,3.9783,2513.7,2513.3,0.7941]
["bitfinex","ETHUSD",1730482833897,3.97823,2513.7,2513.3,0.7941]
["bitfinex","ETHUSD",1730482834097,3.97804,2513.8,2513.3,0.7941]
["bitfinex","ETHUSD",1730482834325,6.97798,2513.9,2513.3,5.25807238]
["bitfinex","ETHUSD",1730482834531,3.97813,2513.8,2513.3,5.25807238]
["bitfinex","ETHUSD",1730482835229,3.97845,2513.6,2513.3,0.7941]
["bitfinex","ETHUSD",1730482835528,3.97894,2513.3,2513.0,0.7605]
["bitfinex","ETHUSD",1730482836433,3.97898,2513.3,2513.0,0.7605]
["bitfinex","ETHUSD",1730482836627,3.97875,2513.4,2513.0,0.7605]
["bitfinex","ETHUSD",1730482837535,3.97883,2513.3,2513.0,0.7605]
["bitfinex","ETHUSD",1730482839039,3.9787,2513.4,2513.0,0.7605]
["bitfinex","ETHUSD",1730482839728,3.97795,2513.9,2513.4,4.73605]
["bitfinex","ETHUSD",1730482839909,3.97837,2513.6,2513.4,0.7574]
["bitfinex","ETHUSD",1730482840938,3.97837,2513.6,2513.2,4.75708]
["bitfinex","ETHUSD",1730482841109,3.97822,2513.7,2513.2,4.75708]
["bitfinex","ETHUSD",1730482841307,3.97814,2513.8,2513.2,4.83657968]
["bitfinex","ETHUSD",1730482841517,3.97814,2513.8,2513.3,4.56554914]
["bitfinex","ETHUSD",1730482841750,3.97812,2513.8,2513.3,0.58678914]
["bitfinex","ETHUSD",1730482842341,3.97826,2513.7,2513.3,0.58678914]
["bitfinex","ETHUSD",1730482844446,3.97812,2513.8,2513.3,4.56548914]
["bitfinex","ETHUSD",1730482844652,7.95627,2513.8,2513.3,4.56548914]
["bitfinex","ETHUSD",1730482844846,7.95627,2513.8,2513.4,0.54231588]
["bitfinex","ETHUSD",1730482845164,3.97812,2513.8,2513.4,0.54231588]
["bitfinex","ETHUSD",1730482845551,6.97758,2514.1,2513.6,3.75915134]
["bitfinex","ETHUSD",1730482845866,3.97758,2514.1,2513.6,7.73750134]
["bitfinex","ETHUSD",1730482846020,3.97733,2514.3,2513.7,0.86126671]
["bitfinex","ETHUSD",1730482846221,3.97711,2514.4,2513.9,4.73946]
["bitfinex","ETHUSD",1730482846756,3.97705,2514.5,2514.0,4.73922]
["bitfinex","ETHUSD",1730482846965,3.97684,2514.6,2514.0,4.81876749]
["bitfinex","ETHUSD",1730482847321,3.97598,2515.1,2514.1,3.97744]
["bitfinex","ETHUSD",1730482847522,3.97663,2514.7,2514.3,0.7927]
["bitfinex","ETHUSD",1730482847751,3.97647,2514.8,2514.3,1.57374305]
["bitfinex","ETHUSD",1730482848462,3.97651,2514.8,2514.3,1.57374305]
["bitfinex","ETHUSD",1730482848622,1.45210262,2515.1,2514.3,1.57374305]
["bitfinex","ETHUSD",1730482848821,1.45210262,2515.1,2514.6,0.8216]
["bitfinex","ETHUSD",1730482848822,3.9763,2514.9,2514.6,0.8216]
["bitfinex","ETHUSD",1730482849163,3.97616,2515.0,2514.6,0.8216]
["bitfinex","ETHUSD",1730482849338,3.97656,2514.8,2514.6,0.8216]
["bitfinex","ETHUSD",1730482849525,3.97674,2514.7,2514.3,0.8216]
["bitfinex","ETHUSD",1730482849924,3.97709,2514.4,2514.3,0.8216]
["bitfinex","ETHUSD",1730482850727,3.97696,2514.5,2514.3,0.8216]
["bitfinex","ETHUSD",1730482853559,3.97709,2514.4,2514.3,0.8216]
["bitfinex","ETHUSD",1730482854598,0.8251,2514.9,2514.3,0.8216]
["bitfinex","ETHUSD",1730482854799,3.97693,2514.5,2514.3,0.8216]
["bitfinex","ETHUSD",1730482855110,3.0,2514.7,2514.0,0.8128]
["bitfinex","ETHUSD",1730482855268,3.97756,2514.1,2514.0,0.8128]
["bitfinex","ETHUSD",1730482855468,3.97737,2514.3,2514.0,0.8128]
["bitfinex","ETHUSD",1730482855692,3.97677,2514.6,2514.0,0.8128]
["bitfinex","ETHUSD",1730482855693,3.97756,2514.1,2514.0,0.8128]
["bitfinex","ETHUSD",1730482856565,3.97772,2514.0,2513.7,0.7716]
["bitfinex","ETHUSD",1730482856880,3.97748,2514.2,2513.7,5.12302513]
["bitfinex","ETHUSD",1730482857287,3.9774,2514.2,2513.7,5.12302513]
["bitfinex","ETHUSD",1730482857879,3.97709,2514.4,2513.7,1.14484513]
["bitfinex","ETHUSD",1730482858084,3.9778,2514.0,2513.7,0.7716]
["bitfinex","ETHUSD",1730482858505,3.97758,2514.1,2513.7,0.7716]
["bitfinex","ETHUSD",1730482858809,3.97774,2514.0,2513.7,0.7716]
["bitfinex","ETHUSD",1730482859029,3.97746,2514.2,2513.7,0.8511545]
["bitfinex","ETHUSD",1730482859312,3.9778,2514.0,2513.7,1.55062458]
["bitfinex","ETHUSD",1730482859474,3.9778,2514.0,2513.7,0.7716]
["bitfinex","ETHUSD",1730482860077,3.97834,2513.7,2513.5,0.7521]
["bitfinex","ETHUSD",1730482860377,3.97862,2513.5,2513.2,0.87677224]
["bitfinex","ETHUSD",1730482861194,3.97869,2513.4,2513.2,0.87677224]
["bitfinex","ETHUSD",1730482861406,3.97862,2513.5,2513.2,0.87677224]
["bitfinex","ETHUSD",1730482864523,3.97883,2513.3,2513.2,0.87677224]
["bitfinex","ETHUSD",1730482864730,3.97835,2513.7,2513.2,0.87677224]
["bitfinex","ETHUSD",1730482865030,3.97694,2514.5,2513.2,0.87677224]
["bitfinex","ETHUSD",1730482865031,3.97795,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1730482865230,3.97795,2513.9,2513.3,0.07957273]
["bitfinex","ETHUSD",1730482865231,3.97788,2513.9,2513.3,0.7888]
["bitfinex","ETHUSD",1730482865455,3.97836,2513.6,2513.3,0.7888]
["bitfinex","ETHUSD",1730482865944,3.97819,2513.7,2513.3,0.7888]
["bitfinex","ETHUSD",1730482866154,3.97859,2513.5,2513.3,1.56763536]
["bitfinex","ETHUSD",1730482866442,3.97867,2513.4,2513.3,0.7888]
["bitfinex","ETHUSD",1730482866600,3.97859,2513.5,2513.3,0.7888]
["bitfinex","ETHUSD",1730482866801,3.97836,2513.6,2513.3,0.7888]
["bitfinex","ETHUSD",1730482867007,3.97814,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730482867243,3.97812,2513.8,2513.4,0.83380736]
["bitfinex","ETHUSD",1730482867445,3.97812,2513.8,2513.4,0.9133682]
["bitfinex","ETHUSD",1730482867608,3.97812,2513.8,2513.4,0.83380736]
["bitfinex","ETHUSD",1730482868451,3.97827,2513.7,2513.4,0.91337069]
["bitfinex","ETHUSD",1730482868621,7.95658,2513.7,2513.3,0.7888]
["bitfinex","ETHUSD",1730482868817,3.97883,2513.3,2513.2,0.05967224]
["bitfinex","ETHUSD",1730482869807,4.80784,2513.7,2513.2,0.05967224]
["bitfinex","ETHUSD",1730482869808,3.9786,2513.5,2513.2,0.05967224]
["bitfinex","ETHUSD",1730482870451,3.97878,2513.4,2513.2,0.05967224]
["bitfinex","ETHUSD",1730482870951,3.97883,2513.3,2513.2,0.05967224]
["bitfinex","ETHUSD",1730482872008,4.376713,2513.3,2513.2,0.05967224]
["bitfinex","ETHUSD",1730482872215,0.7626,2513.2,2512.7,0.8127]
["bitfinex","ETHUSD",1730482872447,3.97962,2512.8,2512.7,0.8127]
["bitfinex","ETHUSD",1730482873011,3.97994,2512.6,2512.5,0.8127]
["bitfinex","ETHUSD",1730482873212,7.95978,2512.7,2512.5,0.8127]
["bitfinex","ETHUSD",1730482873459,3.97994,2512.6,2512.5,0.8127]
["bitfinex","ETHUSD",1730482873622,3.97994,2512.6,2512.3,0.8127]
["bitfinex","ETHUSD",1730482873957,3.9799,2512.7,2512.3,0.8127]
["bitfinex","ETHUSD",1730482874254,3.9798,2512.7,2512.3,0.8127]
["bitfinex","ETHUSD",1730482874410,3.98009,2512.5,2512.3,0.8127]
["bitfinex","ETHUSD",1730482874616,3.98025,2512.4,2512.3,0.8127]
["bitfinex","ETHUSD",1730482874820,3.98056,2512.3,2512.1,0.7911]
["bitfinex","ETHUSD",1730482875414,3.98057,2512.2,2512.1,0.7911]
["bitfinex","ETHUSD",1730482875617,3.98081,2512.1,2511.9,0.7723]
["bitfinex","ETHUSD",1730482876121,3.98057,2512.2,2511.9,0.7723]
["bitfinex","ETHUSD",1730482876717,3.98075,2512.1,2511.9,0.7723]
["bitfinex","ETHUSD",1730482876923,3.98057,2512.2,2511.9,0.7723]
["bitfinex","ETHUSD",1730482877226,3.98058,2512.2,2511.9,1.54972125]
["bitfinex","ETHUSD",1730482877618,3.98074,2512.1,2511.9,1.54972125]
["bitfinex","ETHUSD",1730482877948,3.98074,2512.1,2511.9,0.7723]
["bitfinex","ETHUSD",1730482878448,3.98112,2511.9,2511.7,0.84961117]
["bitfinex","ETHUSD",1730482878655,3.98105,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482879221,3.98092,2512.0,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482879836,3.98084,2512.1,2511.7,0.59229923]
["bitfinex","ETHUSD",1730482880039,3.98089,2512.0,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482880953,3.98081,2512.1,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482881456,0.8142,2512.6,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482881629,3.98089,2512.0,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482882338,0.8142,2512.6,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482882339,3.98052,2512.3,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482882656,3.98066,2512.2,2511.7,4.64525019]
["bitfinex","ETHUSD",1730482883930,7.96036,2512.5,2512.1,0.7766]
["bitfinex","ETHUSD",1730482884128,3.97988,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1730482884421,3.98024,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730482884652,3.97996,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1730482884839,3.98014,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730482885016,3.97996,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1730482885226,3.97996,2512.6,2512.2,1.05592905]
["bitfinex","ETHUSD",1730482885559,3.98057,2512.2,2512.1,0.7766]
["bitfinex","ETHUSD",1730482886263,3.98036,2512.4,2512.1,0.7766]
["bitfinex","ETHUSD",1730482886462,3.98018,2512.5,2512.1,0.7766]
["bitfinex","ETHUSD",1730482886829,3.98008,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730482887654,3.98029,2512.4,2512.1,0.7766]
["bitfinex","ETHUSD",1730482887871,3.98041,2512.3,2512.1,0.7766]
["bitfinex","ETHUSD",1730482888080,3.98057,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730482889095,3.98074,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1730482889374,3.98041,2512.3,2511.9,0.98231625]
["bitfinex","ETHUSD",1730482889758,3.98045,2512.3,2511.9,0.98231625]
["bitfinex","ETHUSD",1730482889974,3.97986,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730482890181,3.97987,2512.7,2512.4,0.7526]
["bitfinex","ETHUSD",1730482890474,3.98009,2512.5,2512.4,0.7526]
["bitfinex","ETHUSD",1730482890877,3.97987,2512.7,2512.4,0.7526]
["bitfinex","ETHUSD",1730482891186,4.80829,2513.2,2512.4,0.7526]
["bitfinex","ETHUSD",1730482891187,3.0,2513.1,2512.4,1.225907]
["bitfinex","ETHUSD",1730482891365,3.97994,2512.6,2512.4,0.7526]
["bitfinex","ETHUSD",1730482891738,3.97971,2512.8,2511.9,0.98231625]
["bitfinex","ETHUSD",1730482891739,4.78412,2512.7,2512.2,0.7865]
["bitfinex","ETHUSD",1730482892070,4.78412,2512.7,2511.9,0.98231625]
["bitfinex","ETHUSD",1730482892071,3.98048,2512.3,2512.0,0.7865]
["bitfinex","ETHUSD",1730482892233,3.98062,2512.2,2512.0,0.7865]
["bitfinex","ETHUSD",1730482892438,3.98073,2512.1,2512.0,0.7865]
["bitfinex","ETHUSD",1730482892640,0.8043,2512.7,2511.8,0.7865]
["bitfinex","ETHUSD",1730482892641,3.98041,2512.3,2511.8,0.7865]
["bitfinex","ETHUSD",1730482892888,3.98105,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482893053,0.8043,2512.2,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482893054,3.9812,2511.8,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482897351,7.96221,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482897771,3.98106,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482898388,3.98087,2512.1,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482898567,0.7621,2512.5,2511.8,3.98111]
["bitfinex","ETHUSD",1730482898879,3.98025,2512.4,2511.8,4.76788936]
["bitfinex","ETHUSD",1730482899082,3.98041,2512.3,2511.8,4.76788936]
["bitfinex","ETHUSD",1730482899272,0.7621,2512.5,2511.8,4.76788936]
["bitfinex","ETHUSD",1730482899483,3.98055,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1730482899789,3.98055,2512.3,2511.8,4.76795936]
["bitfinex","ETHUSD",1730482900005,3.98065,2512.2,2511.9,1.17697719]
["bitfinex","ETHUSD",1730482900341,3.98024,2512.5,2512.0,0.84991488]
["bitfinex","ETHUSD",1730482900551,4.81137,2512.9,2512.1,3.98065]
["bitfinex","ETHUSD",1730482900552,3.97996,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1730482900742,0.8318,2512.9,2512.3,3.98027]
["bitfinex","ETHUSD",1730482900743,3.97974,2512.8,2512.3,3.98027]
["bitfinex","ETHUSD",1730482900978,4.81057,2513.4,2512.4,0.7703]
["bitfinex","ETHUSD",1730482901182,3.97962,2512.8,2512.5,0.07959208]
["bitfinex","ETHUSD",1730482901389,3.97985,2512.7,2512.4,0.7703]
["bitfinex","ETHUSD",1730482901548,0.8318,2513.4,2512.4,0.7703]
["bitfinex","ETHUSD",1730482901856,3.9798,2512.7,2512.4,1.54147213]
["bitfinex","ETHUSD",1730482902061,3.97977,2512.8,2512.4,1.54147213]
["bitfinex","ETHUSD",1730482902373,3.97954,2512.9,2512.4,5.60121865]
["bitfinex","ETHUSD",1730482902557,3.97908,2513.2,2512.8,0.8193]
["bitfinex","ETHUSD",1730482902758,3.97939,2513.0,2512.8,0.8193]
["bitfinex","ETHUSD",1730482903164,3.97939,2513.0,2512.5,0.8193]
["bitfinex","ETHUSD",1730482903360,3.97958,2512.9,2512.5,1.67244735]
["bitfinex","ETHUSD",1730482903555,3.97899,2513.2,2512.5,1.67244735]
["bitfinex","ETHUSD",1730482903883,3.97973,2512.8,2512.5,0.8193]
["bitfinex","ETHUSD",1730482904496,3.8318,2513.4,2512.1,3.98062]
["bitfinex","ETHUSD",1730482904497,3.97994,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1730482904656,3.97994,2512.6,2512.0,3.99050614]
["bitfinex","ETHUSD",1730482904657,3.9802,2512.5,2512.3,0.7543]
["bitfinex","ETHUSD",1730482904858,3.97994,2512.6,2512.3,0.7543]
["bitfinex","ETHUSD",1730482906380,3.97974,2512.8,2512.3,0.7543]
["bitfinex","ETHUSD",1730482906585,3.97994,2512.6,2512.3,0.7543]
["bitfinex","ETHUSD",1730482906813,3.98011,2512.5,2512.3,1.227777]
["bitfinex","ETHUSD",1730482907016,3.98011,2512.5,2512.3,0.7543]
["bitfinex","ETHUSD",1730482907319,3.97989,2512.7,2512.3,0.7543]
["bitfinex","ETHUSD",1730482907724,3.97951,2512.9,2512.4,4.53015]
["bitfinex","ETHUSD",1730482907920,3.97943,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1730482907921,7.95882,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1730482908086,3.97964,2512.8,2512.5,1.22253213]
["bitfinex","ETHUSD",1730482910224,7.95939,2512.8,2512.5,1.22253213]
["bitfinex","ETHUSD",1730482910449,3.97985,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730482910603,0.8329,2512.9,2512.3,0.7543]
["bitfinex","ETHUSD",1730482910932,3.98057,2512.2,2512.1,0.7905]
["bitfinex","ETHUSD",1730482911232,3.98057,2512.2,2511.7,0.85021117]
["bitfinex","ETHUSD",1730482911233,3.98073,2512.1,2511.7,0.85021117]
["bitfinex","ETHUSD",1730482911439,3.9812,2511.8,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482911920,3.98105,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482912299,3.98106,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482913934,3.9812,2511.8,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482914146,3.98111,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482914805,3.98091,2512.0,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482915004,3.98112,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482916546,3.98106,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482917948,7.96222,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482918116,3.98106,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482920235,3.98084,2512.1,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482920412,3.98089,2512.0,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482920845,3.98111,2511.9,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482921025,3.9812,2511.8,2511.7,0.05971117]
["bitfinex","ETHUSD",1730482923046,3.98071,2512.2,2511.8,0.8041]
["bitfinex","ETHUSD",1730482923429,3.98074,2512.1,2511.8,0.8041]
["bitfinex","ETHUSD",1730482923631,3.9808,2512.1,2511.8,0.8041]
["bitfinex","ETHUSD",1730482923845,7.96162,2512.1,2511.8,0.8041]
["bitfinex","ETHUSD",1730482924154,3.9808,2512.1,2511.8,0.8041]
["bitfinex","ETHUSD",1730482924357,3.98092,2512.0,2511.8,0.8041]
["bitfinex","ETHUSD",1730482924516,3.98105,2511.9,2511.8,0.8041]
["bitfinex","ETHUSD",1730482924717,3.98176,2511.5,2511.3,0.7519]
["bitfinex","ETHUSD",1730482924948,7.96352,2511.5,2511.3,0.7519]
["bitfinex","ETHUSD",1730482925148,7.96352,2511.5,2511.0,0.7519]
["bitfinex","ETHUSD",1730482925149,3.98184,2511.4,2511.0,0.7519]
["bitfinex","ETHUSD",1730482925627,3.98203,2511.3,2511.0,0.7519]
["bitfinex","ETHUSD",1730482925831,3.982,2511.3,2511.0,0.7519]
["bitfinex","ETHUSD",1730482926028,3.98247,2511.0,2510.9,0.62301233]
["bitfinex","ETHUSD",1730482926664,5.574054,2511.2,2510.6,4.80143]
["bitfinex","ETHUSD",1730482926819,4.77767,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1730482927023,3.98239,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730482927223,4.77767,2511.2,2510.6,0.89805271]
["bitfinex","ETHUSD",1730482927420,3.98232,2511.1,2510.6,4.88107271]
["bitfinex","ETHUSD",1730482927761,3.98231,2511.1,2510.6,8.86406271]
["bitfinex","ETHUSD",1730482927918,3.98231,2511.1,2510.7,0.88640627]
["bitfinex","ETHUSD",1730482928121,7.96477,2511.1,2510.7,0.88640627]
["bitfinex","ETHUSD",1730482928321,3.98254,2511.0,2510.7,0.88640627]
["bitfinex","ETHUSD",1730482928520,3.98265,2510.9,2510.6,0.8184]
["bitfinex","ETHUSD",1730482928743,0.7954,2511.2,2510.6,0.8184]
["bitfinex","ETHUSD",1730482928953,3.98256,2511.0,2510.6,0.8184]
["bitfinex","ETHUSD",1730482929254,3.98238,2511.1,2510.6,4.75149]
["bitfinex","ETHUSD",1730482929502,3.98255,2511.0,2510.6,0.7684]
["bitfinex","ETHUSD",1730482929870,3.98255,2511.0,2510.6,4.7515]
["bitfinex","ETHUSD",1730482930569,3.98264,2510.9,2510.6,0.7684]
["bitfinex","ETHUSD",1730482930772,4.779135,2510.9,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482930975,3.98286,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730482931295,4.779135,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1730482931460,4.779135,2510.9,2510.2,0.1233121]
["bitfinex","ETHUSD",1730482931461,3.7954,2511.2,2510.5,4.06285182]
["bitfinex","ETHUSD",1730482931660,3.98207,2511.3,2510.8,3.98272]
["bitfinex","ETHUSD",1730482931896,4.8057,2511.4,2510.8,4.06236791]
["bitfinex","ETHUSD",1730482932089,3.9818,2511.5,2511.1,0.7787]
["bitfinex","ETHUSD",1730482932301,3.9818,2511.5,2511.1,4.76099]
["bitfinex","ETHUSD",1730482932510,4.782,2511.7,2511.1,4.76099]
["bitfinex","ETHUSD",1730482932688,3.98105,2511.9,2511.3,3.9819]
["bitfinex","ETHUSD",1730482932864,3.98105,2511.9,2511.3,3.982]
["bitfinex","ETHUSD",1730482933082,0.8005,2512.0,2511.2,0.62963301]
["bitfinex","ETHUSD",1730482933284,3.9808,2512.1,2511.6,3.98146]
["bitfinex","ETHUSD",1730482933519,4.77289,2512.2,2511.7,3.9813]
["bitfinex","ETHUSD",1730482933818,7.96225,2511.9,2511.5,0.792]
["bitfinex","ETHUSD",1730482934025,3.98125,2511.8,2511.5,0.792]
["bitfinex","ETHUSD",1730482934331,3.98159,2511.6,2511.2,0.8135]
["bitfinex","ETHUSD",1730482934479,3.98169,2511.5,2510.9,7.96517]
["bitfinex","ETHUSD",1730482934681,3.98159,2511.6,2510.9,7.96517]
["bitfinex","ETHUSD",1730482934682,3.98184,2511.4,2510.9,0.8135]
["bitfinex","ETHUSD",1730482934979,3.98184,2511.4,2510.9,4.79606]
["bitfinex","ETHUSD",1730482935179,0.7967,2511.8,2510.9,0.8135]
["bitfinex","ETHUSD",1730482935410,3.98191,2511.4,2510.9,4.79611]
["bitfinex","ETHUSD",1730482935881,7.96383,2511.4,2510.9,0.8135]
["bitfinex","ETHUSD",1730482936082,4.778293,2511.4,2510.9,0.8135]
["bitfinex","ETHUSD",1730482936278,7.96383,2511.4,2510.9,0.8135]
["bitfinex","ETHUSD",1730482936522,7.96383,2511.4,2510.9,4.79604]
["bitfinex","ETHUSD",1730482936523,3.98191,2511.4,2510.9,4.79604]
["bitfinex","ETHUSD",1730482936882,3.98175,2511.5,2510.9,4.79604]
["bitfinex","ETHUSD",1730482937224,3.98145,2511.7,2511.1,4.74129]
["bitfinex","ETHUSD",1730482937584,3.98145,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1730482937779,4.77802,2511.8,2511.1,4.74129]
["bitfinex","ETHUSD",1730482937985,3.98152,2511.6,2511.1,4.74129]
["bitfinex","ETHUSD",1730482938191,3.98139,2511.7,2511.1,4.74129]
["bitfinex","ETHUSD",1730482938420,3.98139,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730482938797,4.73602,2512.0,2511.2,3.98204]
["bitfinex","ETHUSD",1730482939097,2.96996096,2514.0,2511.4,3.98184]
["bitfinex","ETHUSD",1730482939098,0.755,2512.2,2511.4,3.98184]
["bitfinex","ETHUSD",1730482939399,4.73564,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1730482939600,3.98064,2512.2,2511.8,0.7993]
["bitfinex","ETHUSD",1730482940401,0.755,2512.5,2511.8,0.7993]
["bitfinex","ETHUSD",1730482940613,3.98044,2512.3,2511.8,4.7805]
["bitfinex","ETHUSD",1730482941302,7.96074,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1730482941639,3.98042,2512.3,2511.8,5.656674]
["bitfinex","ETHUSD",1730482943238,3.98043,2512.3,2511.8,5.656674]
["bitfinex","ETHUSD",1730482943440,3.98043,2512.3,2511.8,4.78049]
["bitfinex","ETHUSD",1730482944543,3.98043,2512.3,2511.8,0.7993]
["bitfinex","ETHUSD",1730482945038,7.96075,2512.4,2511.8,4.78041]
["bitfinex","ETHUSD",1730482945579,3.98042,2512.3,2511.8,4.78041]
["bitfinex","ETHUSD",1730482945727,3.97983,2512.7,2512.1,4.76333]
["bitfinex","ETHUSD",1730482946042,3.97962,2512.8,2512.4,0.7827]
["bitfinex","ETHUSD",1730482946759,3.97947,2512.9,2512.4,4.84245992]
["bitfinex","ETHUSD",1730482947038,3.97919,2513.1,2512.4,4.84245992]
["bitfinex","ETHUSD",1730482947246,3.97947,2512.9,2512.4,4.76286]
["bitfinex","ETHUSD",1730482947447,3.97947,2512.9,2512.4,0.7827]
["bitfinex","ETHUSD",1730482947605,3.97984,2512.7,2512.4,0.7827]
["bitfinex","ETHUSD",1730482947803,7.95977,2512.7,2512.4,0.7827]
["bitfinex","ETHUSD",1730482948003,3.98,2512.6,2512.4,0.7827]
["bitfinex","ETHUSD",1730482948504,3.98009,2512.5,2512.4,0.7827]
["bitfinex","ETHUSD",1730482948742,3.98,2512.6,2512.1,1.3382]
["bitfinex","ETHUSD",1730482948904,3.98,2512.6,2512.1,5.31892]
["bitfinex","ETHUSD",1730482949417,3.97974,2512.8,2512.1,5.31885]
["bitfinex","ETHUSD",1730482949618,3.9798,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730482950144,3.97995,2512.6,2512.1,6.1477311]
["bitfinex","ETHUSD",1730482950337,3.97995,2512.6,2512.1,10.1283811]
["bitfinex","ETHUSD",1730482950716,3.97995,2512.6,2512.1,6.1477311]
["bitfinex","ETHUSD",1730482950939,3.97995,2512.6,2512.1,9.29949]
["bitfinex","ETHUSD",1730482951143,3.97995,2512.6,2512.1,5.31884]
["bitfinex","ETHUSD",1730482951332,3.9798,2512.7,2512.2,3.9805]
["bitfinex","ETHUSD",1730482951945,3.97938,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730482952114,5.075243,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730482952314,5.075243,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1730482952515,5.075243,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730482952836,3.97953,2512.9,2512.4,4.53024]
["bitfinex","ETHUSD",1730482953433,6.97906,2513.2,2512.5,3.98009]
["bitfinex","ETHUSD",1730482953617,3.97922,2513.1,2512.7,0.8133]
["bitfinex","ETHUSD",1730482953817,3.97901,2513.2,2512.7,4.79295]
["bitfinex","ETHUSD",1730482954032,3.97891,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730482954241,3.97868,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1730482954440,2.96996096,2514.0,2513.0,4.8276116]
["bitfinex","ETHUSD",1730482954441,3.97847,2513.6,2513.0,4.8276116]
["bitfinex","ETHUSD",1730482954741,3.97878,2513.4,2513.0,0.7688]
["bitfinex","ETHUSD",1730482954952,1.173678,2513.3,2512.6,0.8132]
["bitfinex","ETHUSD",1730482955108,3.9796,2512.9,2512.6,0.8132]
["bitfinex","ETHUSD",1730482955946,3.97963,2512.8,2512.6,0.8132]
["bitfinex","ETHUSD",1730482956105,0.7758,2513.3,2512.6,0.8132]
["bitfinex","ETHUSD",1730482956305,3.97948,2512.9,2512.6,0.8132]
["bitfinex","ETHUSD",1730482956516,3.97933,2513.0,2512.6,0.8132]
["bitfinex","ETHUSD",1730482957219,3.97957,2512.9,2512.6,0.8132]
["bitfinex","ETHUSD",1730482957516,3.97994,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1730482957719,3.97969,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730482957949,3.97981,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730482958245,3.97969,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730482959146,3.9793,2513.0,2512.4,4.53017]
["bitfinex","ETHUSD",1730482959304,3.97895,2513.3,2512.7,3.9797]
["bitfinex","ETHUSD",1730482959506,3.97882,2513.4,2512.9,0.7866]
["bitfinex","ETHUSD",1730482959708,3.97887,2513.3,2512.9,0.7866]
["bitfinex","ETHUSD",1730482959939,3.97848,2513.6,2512.9,4.84556151]
["bitfinex","ETHUSD",1730482960126,3.97867,2513.5,2512.9,4.84556151]
["bitfinex","ETHUSD",1730482960330,3.97892,2513.3,2512.9,0.7866]
["bitfinex","ETHUSD",1730482960911,3.9791,2513.2,2512.9,0.7866]
["bitfinex","ETHUSD",1730482961340,3.97868,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730482961546,3.97851,2513.5,2513.0,4.60880676]
["bitfinex","ETHUSD",1730482961923,3.97851,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730482962326,3.97851,2513.5,2513.1,4.05870422]
["bitfinex","ETHUSD",1730482962545,3.97851,2513.5,2513.0,4.52923]
["bitfinex","ETHUSD",1730482962737,3.97851,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730482962933,3.97844,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730482963149,0.7939,2513.9,2513.2,0.8254]
["bitfinex","ETHUSD",1730482963357,0.7939,2513.9,2513.2,4.80432]
["bitfinex","ETHUSD",1730482963358,3.9783,2513.7,2513.2,4.80432]
["bitfinex","ETHUSD",1730482964030,3.97839,2513.6,2513.2,0.8254]
["bitfinex","ETHUSD",1730482964230,3.97854,2513.5,2513.2,0.8254]
["bitfinex","ETHUSD",1730482964765,3.93840791,2513.5,2513.2,0.8254]
["bitfinex","ETHUSD",1730482964926,3.93840791,2513.5,2513.2,1.758789]
["bitfinex","ETHUSD",1730482965123,3.97882,2513.4,2513.2,0.8254]
["bitfinex","ETHUSD",1730482965322,3.97859,2513.5,2513.2,0.8254]
["bitfinex","ETHUSD",1730482966768,3.97839,2513.6,2513.2,4.80437]
["bitfinex","ETHUSD",1730482966975,3.97855,2513.5,2513.2,0.8254]
["bitfinex","ETHUSD",1730482967258,3.92995228,2513.5,2513.2,0.8254]
["bitfinex","ETHUSD",1730482967674,3.97839,2513.6,2513.2,0.8254]
["bitfinex","ETHUSD",1730482967964,3.97814,2513.8,2513.3,3.97876]
["bitfinex","ETHUSD",1730482968166,3.97794,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1730482968356,3.97805,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730482969038,3.97805,2513.8,2513.4,4.9049777]
["bitfinex","ETHUSD",1730482969441,3.97763,2514.1,2513.5,0.7519]
["bitfinex","ETHUSD",1730482969753,7.9553,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730482970459,3.97775,2514.0,2513.5,4.73038]
["bitfinex","ETHUSD",1730482970880,3.97775,2514.0,2513.5,8.70879]
["bitfinex","ETHUSD",1730482971025,3.97775,2514.0,2513.6,0.96351177]
["bitfinex","ETHUSD",1730482971641,3.97763,2514.1,2513.6,4.94175177]
["bitfinex","ETHUSD",1730482971861,3.97778,2514.0,2513.6,0.96351177]
["bitfinex","ETHUSD",1730482972772,3.97778,2514.0,2513.6,4.94185177]
["bitfinex","ETHUSD",1730482973131,3.97763,2514.1,2513.6,0.96351177]
["bitfinex","ETHUSD",1730482973132,3.97788,2513.9,2513.6,0.96351177]
["bitfinex","ETHUSD",1730482973332,3.97788,2513.9,2513.5,4.7304]
["bitfinex","ETHUSD",1730482973529,3.97806,2513.8,2513.5,0.7519]
["bitfinex","ETHUSD",1730482973832,7.95588,2513.9,2513.5,0.7519]
["bitfinex","ETHUSD",1730482974037,0.8089,2514.2,2513.5,0.7519]
["bitfinex","ETHUSD",1730482974234,0.8089,2514.2,2513.6,4.0578125]
["bitfinex","ETHUSD",1730482974235,3.97742,2514.2,2513.6,4.0578125]
["bitfinex","ETHUSD",1730482974465,3.97728,2514.3,2513.9,0.8256]
["bitfinex","ETHUSD",1730482975274,3.97728,2514.3,2513.9,4.80347]
["bitfinex","ETHUSD",1730482975475,3.97742,2514.2,2513.9,0.8256]
["bitfinex","ETHUSD",1730482975775,3.97762,2514.1,2513.9,0.8256]
["bitfinex","ETHUSD",1730482976067,3.97709,2514.4,2513.9,0.8256]
["bitfinex","ETHUSD",1730482976377,3.97783,2514.0,2513.7,0.7936]
["bitfinex","ETHUSD",1730482976577,3.97796,2513.9,2513.7,0.7936]
["bitfinex","ETHUSD",1730482977250,3.97775,2514.0,2513.7,0.7936]
["bitfinex","ETHUSD",1730482977839,3.0,2514.6,2513.4,3.97853]
["bitfinex","ETHUSD",1730482977840,4.73607,2515.5,2514.1,0.55]
["bitfinex","ETHUSD",1730482978038,3.97655,2514.8,2514.2,3.97733]
["bitfinex","ETHUSD",1730482978263,3.97655,2514.8,2514.0,0.7754]
["bitfinex","ETHUSD",1730482978264,0.8241,2514.9,2514.0,0.7754]
["bitfinex","ETHUSD",1730482978507,3.97741,2514.2,2514.0,0.7754]
["bitfinex","ETHUSD",1730482978652,3.97741,2514.2,2513.7,8.73161]
["bitfinex","ETHUSD",1730482978983,3.97741,2514.2,2513.7,4.7535]
["bitfinex","ETHUSD",1730482979354,3.97741,2514.2,2513.7,8.73162]
["bitfinex","ETHUSD",1730482979553,3.97741,2514.2,2513.7,9.604782]
["bitfinex","ETHUSD",1730482979781,8.77847,2514.4,2513.8,3.97804]
["bitfinex","ETHUSD",1730482979985,4.80123,2514.4,2513.8,3.97804]
["bitfinex","ETHUSD",1730482980165,8.77846,2514.4,2513.8,3.97804]
["bitfinex","ETHUSD",1730482980365,0.8241,2514.4,2513.7,4.7535]
["bitfinex","ETHUSD",1730482980594,1.30419,2514.4,2513.7,4.7535]
["bitfinex","ETHUSD",1730482980794,3.97733,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730482981091,1.30419,2514.4,2513.7,0.7754]
["bitfinex","ETHUSD",1730482981295,3.97738,2514.3,2513.7,0.7754]
["bitfinex","ETHUSD",1730482981594,3.97745,2514.2,2513.7,4.75358]
["bitfinex","ETHUSD",1730482981768,3.97677,2514.6,2513.3,2.963837]
["bitfinex","ETHUSD",1730482981769,0.8309,2514.7,2513.8,4.80254]
["bitfinex","ETHUSD",1730482982099,3.97716,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730482982302,3.97716,2514.4,2513.8,4.80254]
["bitfinex","ETHUSD",1730482982303,3.97737,2514.3,2513.8,0.8246]
["bitfinex","ETHUSD",1730482982461,3.9775,2514.2,2513.8,0.8246]
["bitfinex","ETHUSD",1730482982661,4.375107,2514.3,2513.8,4.80258]
["bitfinex","ETHUSD",1730482982662,3.97726,2514.3,2513.8,4.80258]
["bitfinex","ETHUSD",1730482983070,0.7765,2514.7,2513.8,0.8246]
["bitfinex","ETHUSD",1730482983293,3.97763,2514.1,2513.8,0.8246]
["bitfinex","ETHUSD",1730482983949,0.7765,2514.2,2513.8,0.8246]
["bitfinex","ETHUSD",1730482984152,3.97735,2514.3,2513.8,4.80254]
["bitfinex","ETHUSD",1730482984356,3.97747,2514.2,2513.8,4.80254]
["bitfinex","ETHUSD",1730482984595,0.7964,2514.7,2513.9,2.963837]
["bitfinex","ETHUSD",1730482984803,4.9878,2516.7,2514.2,2.963837]
["bitfinex","ETHUSD",1730482984804,0.7964,2514.9,2514.2,2.963837]
["bitfinex","ETHUSD",1730482984981,3.97671,2514.7,2514.2,2.963837]
["bitfinex","ETHUSD",1730482985181,0.7964,2514.9,2514.0,0.7873]
["bitfinex","ETHUSD",1730482985182,3.97691,2514.6,2514.0,4.76489]
["bitfinex","ETHUSD",1730482985386,3.97691,2514.6,2514.0,0.7873]
["bitfinex","ETHUSD",1730482985387,3.97705,2514.5,2514.0,0.7873]
["bitfinex","ETHUSD",1730482985567,0.397691,2514.6,2513.8,0.7786]
["bitfinex","ETHUSD",1730482985568,0.8301,2514.4,2513.8,0.7786]
["bitfinex","ETHUSD",1730482985759,3.97811,2513.8,2513.5,0.7786]
["bitfinex","ETHUSD",1730482985957,3.97827,2513.7,2513.3,4.75742]
["bitfinex","ETHUSD",1730482986454,3.97827,2513.7,2513.3,0.7786]
["bitfinex","ETHUSD",1730482986455,3.9784,2513.6,2513.3,0.7786]
["bitfinex","ETHUSD",1730482986800,3.97856,2513.5,2513.1,4.77916]
["bitfinex","ETHUSD",1730482987698,3.97819,2513.7,2513.1,0.8001]
["bitfinex","ETHUSD",1730482987861,3.97846,2513.6,2513.1,4.77923]
["bitfinex","ETHUSD",1730482988194,3.97846,2513.6,2513.1,4.77916]
["bitfinex","ETHUSD",1730482988497,3.97846,2513.6,2513.1,8.75823]
["bitfinex","ETHUSD",1730482988694,3.97846,2513.6,2513.1,4.77912]
["bitfinex","ETHUSD",1730482988695,3.97844,2513.6,2513.1,4.77912]
["bitfinex","ETHUSD",1730482988896,3.97819,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1730482989437,3.9786,2513.5,2513.1,4.77912]
["bitfinex","ETHUSD",1730482989600,3.97844,2513.6,2513.1,4.77912]
["bitfinex","ETHUSD",1730482989801,3.97844,2513.6,2513.2,4.80494]
["bitfinex","ETHUSD",1730482990297,3.97821,2513.7,2513.2,4.80494]
["bitfinex","ETHUSD",1730482991055,3.97852,2513.5,2513.2,0.826]
["bitfinex","ETHUSD",1730482991471,3.7806,2514.0,2513.2,0.826]
["bitfinex","ETHUSD",1730482991699,3.97853,2513.5,2513.2,0.826]
["bitfinex","ETHUSD",1730482992900,3.9789,2513.3,2512.9,0.7827]
["bitfinex","ETHUSD",1730482993222,3.97906,2513.2,2512.9,0.7827]
["bitfinex","ETHUSD",1730482993417,3.7688,2513.5,2512.6,0.8234]
["bitfinex","ETHUSD",1730482993620,3.97903,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1730482994119,3.97883,2513.3,2512.6,4.80322]
["bitfinex","ETHUSD",1730482994120,3.97883,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730482994306,3.979,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730482994617,3.97899,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730482994830,7.319777,2513.9,2513.2,3.97894]
["bitfinex","ETHUSD",1730482994831,3.97844,2513.6,2513.2,3.97894]
["bitfinex","ETHUSD",1730482994978,3.97848,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730482995174,3.97848,2513.6,2513.2,0.795833]
["bitfinex","ETHUSD",1730482995402,3.97848,2513.6,2513.2,4.774783]
["bitfinex","ETHUSD",1730482995607,7.95697,2513.6,2513.2,0.795833]
["bitfinex","ETHUSD",1730482995792,7.95634,2513.8,2513.2,3.97899]
["bitfinex","ETHUSD",1730482995974,3.97816,2513.8,2513.3,0.777]
["bitfinex","ETHUSD",1730482996174,0.7541,2513.9,2513.3,0.777]
["bitfinex","ETHUSD",1730482996175,7.95684,2513.6,2513.3,0.777]
["bitfinex","ETHUSD",1730482996393,3.97867,2513.5,2513.1,0.8302]
["bitfinex","ETHUSD",1730482996825,2.963837,2513.6,2512.9,0.829]
["bitfinex","ETHUSD",1730482997031,3.97929,2513.1,2512.9,0.829]
["bitfinex","ETHUSD",1730482997181,4.76058,2513.4,2512.9,0.829]
["bitfinex","ETHUSD",1730482997381,4.76058,2513.4,2512.5,0.829]
["bitfinex","ETHUSD",1730482997382,3.97948,2512.9,2512.5,0.829]
["bitfinex","ETHUSD",1730482997787,3.97929,2513.1,2512.5,4.80903]
["bitfinex","ETHUSD",1730482997995,3.97929,2513.1,2512.6,4.460743]
["bitfinex","ETHUSD",1730482998300,3.97939,2513.0,2512.6,0.480903]
["bitfinex","ETHUSD",1730482998498,3.97939,2513.0,2512.5,4.80899]
["bitfinex","ETHUSD",1730482998880,3.97955,2512.9,2512.5,0.829]
["bitfinex","ETHUSD",1730482999108,3.97954,2512.9,2512.5,0.829]
["bitfinex","ETHUSD",1730482999276,7.95914,2512.9,2512.5,0.829]
["bitfinex","ETHUSD",1730482999481,3.97954,2512.9,2512.5,4.80909]
["bitfinex","ETHUSD",1730483000387,3.97947,2512.9,2512.5,1.70794]
["bitfinex","ETHUSD",1730483000624,7.95906,2512.9,2512.5,1.70794]
["bitfinex","ETHUSD",1730483000853,3.97947,2512.9,2512.5,0.829]
["bitfinex","ETHUSD",1730483001056,3.97925,2513.1,2512.5,4.80909]
["bitfinex","ETHUSD",1730483001209,3.97931,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730483001409,3.97931,2513.0,2512.5,4.80909]
["bitfinex","ETHUSD",1730483002250,3.97925,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730483002454,7.95849,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730483002815,3.97924,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730483003017,3.97933,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1730483003211,3.97933,2513.0,2512.5,4.80909]
["bitfinex","ETHUSD",1730483003636,3.97915,2513.1,2512.5,0.829]
["bitfinex","ETHUSD",1730483003822,3.97935,2513.0,2512.5,0.829]
["bitfinex","ETHUSD",1730483004211,0.8069,2513.2,2512.5,0.829]
["bitfinex","ETHUSD",1730483004460,3.97939,2513.0,2512.5,4.80902]
["bitfinex","ETHUSD",1730483005225,3.97962,2512.8,2512.5,0.829]
["bitfinex","ETHUSD",1730483005555,0.8293,2512.7,2512.1,0.41524479]
["bitfinex","ETHUSD",1730483005762,3.98038,2512.4,2512.1,0.41524479]
["bitfinex","ETHUSD",1730483006052,3.98011,2512.5,2512.1,0.41524479]
["bitfinex","ETHUSD",1730483006253,3.98011,2512.5,2512.0,4.8643768]
["bitfinex","ETHUSD",1730483006451,3.98011,2512.5,2512.0,1.37004448]
["bitfinex","ETHUSD",1730483006609,3.98011,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730483006976,3.98011,2512.5,2512.0,4.8644668]
["bitfinex","ETHUSD",1730483007313,3.98011,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730483007817,3.98011,2512.5,2512.0,4.8644168]
["bitfinex","ETHUSD",1730483008826,3.98011,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730483009058,3.98011,2512.5,2512.0,4.8644768]
["bitfinex","ETHUSD",1730483009218,3.98011,2512.5,2512.0,5.74902448]
["bitfinex","ETHUSD",1730483009922,3.98011,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1730483010220,0.8293,2512.7,2512.0,1.76815448]
["bitfinex","ETHUSD",1730483010221,3.98031,2512.4,2512.0,1.76815448]
["bitfinex","ETHUSD",1730483010427,3.98031,2512.4,2512.0,4.8644868]
["bitfinex","ETHUSD",1730483010828,3.98011,2512.5,2512.0,4.8644268]
["bitfinex","ETHUSD",1730483011155,3.98011,2512.5,2512.0,5.35883064]
["bitfinex","ETHUSD",1730483011367,3.97939,2513.0,2512.0,5.35883064]
["bitfinex","ETHUSD",1730483011368,0.7884,2513.1,2512.4,4.75894]
["bitfinex","ETHUSD",1730483011570,0.7884,2513.4,2512.5,0.07959567]
["bitfinex","ETHUSD",1730483011726,0.7884,2513.4,2512.6,4.7945]
["bitfinex","ETHUSD",1730483011727,3.979,2513.2,2512.6,4.7945]
["bitfinex","ETHUSD",1730483012087,3.979,2513.2,2512.7,0.47945]
["bitfinex","ETHUSD",1730483012088,3.97939,2513.0,2512.7,0.47945]
["bitfinex","ETHUSD",1730483012297,3.97939,2513.0,2512.6,0.8146]
["bitfinex","ETHUSD",1730483012583,3.97978,2512.7,2512.3,0.8146]
["bitfinex","ETHUSD",1730483012798,3.98034,2512.4,2512.1,0.8146]
["bitfinex","ETHUSD",1730483013013,3.98034,2512.4,2512.0,0.0597068]
["bitfinex","ETHUSD",1730483013014,3.98058,2512.2,2512.0,0.0597068]
["bitfinex","ETHUSD",1730483013292,3.98073,2512.1,2512.0,0.0597068]
["bitfinex","ETHUSD",1730483013870,3.98057,2512.2,2512.0,0.0597068]
["bitfinex","ETHUSD",1730483014383,7.96128,2512.2,2511.7,3.98125]
["bitfinex","ETHUSD",1730483014543,3.98057,2512.2,2511.7,3.98125]
["bitfinex","ETHUSD",1730483014952,7.96126,2512.2,2511.7,3.98125]
["bitfinex","ETHUSD",1730483015158,3.98082,2512.1,2511.6,4.76807]
["bitfinex","ETHUSD",1730483015390,3.98082,2512.1,2511.6,1.661681]
["bitfinex","ETHUSD",1730483015554,4.73456,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1730483015954,3.98107,2511.9,2511.5,3.98159]
["bitfinex","ETHUSD",1730483016268,3.98107,2511.9,2511.5,3.9816]
["bitfinex","ETHUSD",1730483016471,3.98107,2511.9,2511.4,0.8151]
["bitfinex","ETHUSD",1730483016669,3.98107,2511.9,2511.4,4.79692]
["bitfinex","ETHUSD",1730483016861,0.7536,2512.0,2511.5,3.98164]
["bitfinex","ETHUSD",1730483017059,3.98086,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730483017248,0.7762,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1730483017454,6.9806,2512.2,2511.8,4.74749]
["bitfinex","ETHUSD",1730483018681,3.7762,2512.5,2511.8,0.7663]
["bitfinex","ETHUSD",1730483018891,3.98091,2512.0,2511.8,0.7663]
["bitfinex","ETHUSD",1730483019181,3.98069,2512.2,2511.8,0.7663]
["bitfinex","ETHUSD",1730483019388,3.98073,2512.1,2511.8,0.7663]
["bitfinex","ETHUSD",1730483020135,3.98091,2512.0,2511.8,0.7663]
["bitfinex","ETHUSD",1730483020507,3.98091,2512.0,2511.2,0.06922245]
["bitfinex","ETHUSD",1730483020508,3.98128,2511.8,2511.5,0.8285]
["bitfinex","ETHUSD",1730483020695,3.98103,2512.0,2511.5,0.8285]
["bitfinex","ETHUSD",1730483020890,3.98111,2511.9,2511.5,0.8285]
["bitfinex","ETHUSD",1730483021307,3.98083,2512.1,2511.6,3.98147]
["bitfinex","ETHUSD",1730483022331,3.98049,2512.3,2511.7,3.98124]
["bitfinex","ETHUSD",1730483022535,3.98049,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730483022536,3.98045,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730483022694,3.98027,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730483022894,3.98045,2512.3,2511.9,3.98093]
["bitfinex","ETHUSD",1730483023644,3.98059,2512.2,2511.7,0.7802]
["bitfinex","ETHUSD",1730483023857,3.98059,2512.2,2511.7,4.7615]
["bitfinex","ETHUSD",1730483024025,3.98073,2512.1,2511.7,4.76156]
["bitfinex","ETHUSD",1730483024222,3.9805,2512.3,2511.7,4.76156]
["bitfinex","ETHUSD",1730483024416,7.96104,2512.3,2511.8,3.98108]
["bitfinex","ETHUSD",1730483024607,3.98032,2512.4,2511.9,3.98092]
["bitfinex","ETHUSD",1730483024811,6.98023,2512.5,2511.7,0.7802]
["bitfinex","ETHUSD",1730483024812,3.98023,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1730483025052,3.98023,2512.5,2512.2,0.8261]
["bitfinex","ETHUSD",1730483025553,3.98002,2512.6,2512.2,4.80666]
["bitfinex","ETHUSD",1730483025852,3.98002,2512.6,2512.2,0.8261]
["bitfinex","ETHUSD",1730483026049,3.98013,2512.5,2512.2,0.8261]
["bitfinex","ETHUSD",1730483026263,3.98032,2512.4,2512.2,0.8261]
["bitfinex","ETHUSD",1730483026467,3.98042,2512.3,2512.0,0.7921]
["bitfinex","ETHUSD",1730483026920,3.98034,2512.4,2512.0,4.77297]
["bitfinex","ETHUSD",1730483027120,3.98042,2512.3,2512.0,0.7921]
["bitfinex","ETHUSD",1730483027618,3.98024,2512.5,2512.0,1.84937033]
["bitfinex","ETHUSD",1730483027835,3.98017,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730483029158,3.9795,2512.9,2512.5,0.7544]
["bitfinex","ETHUSD",1730483029775,3.97979,2512.7,2512.5,0.7544]
["bitfinex","ETHUSD",1730483030423,3.97963,2512.8,2512.5,0.7544]
["bitfinex","ETHUSD",1730483030828,3.97979,2512.7,2512.5,0.7544]
["bitfinex","ETHUSD",1730483031734,3.8226,2513.0,2512.5,0.7544]
["bitfinex","ETHUSD",1730483031735,7.80203,2513.0,2512.5,0.7544]
["bitfinex","ETHUSD",1730483031963,7.95936,2512.8,2512.5,0.7544]
["bitfinex","ETHUSD",1730483032465,3.97962,2512.8,2512.5,0.7544]
["bitfinex","ETHUSD",1730483032654,7.95937,2512.8,2512.5,0.7544]
["bitfinex","ETHUSD",1730483032858,3.8226,2513.0,2512.5,0.7544]
["bitfinex","ETHUSD",1730483032859,6.97941,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730483033031,6.97941,2513.0,2512.6,4.453264]
["bitfinex","ETHUSD",1730483033371,3.0,2513.0,2512.7,3.97978]
["bitfinex","ETHUSD",1730483033742,6.97932,2513.0,2512.6,4.453294]
["bitfinex","ETHUSD",1730483034076,6.9793,2513.0,2512.6,4.453354]
["bitfinex","ETHUSD",1730483034235,6.9793,2513.0,2512.6,4.453294]
["bitfinex","ETHUSD",1730483034436,6.9793,2513.0,2512.7,0.5207694]
["bitfinex","ETHUSD",1730483034641,6.9793,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1730483034966,6.9793,2513.0,2512.5,4.73446]
["bitfinex","ETHUSD",1730483035171,3.98005,2512.6,2512.3,0.8064]
["bitfinex","ETHUSD",1730483036459,3.98017,2512.5,2512.1,0.7873]
["bitfinex","ETHUSD",1730483036772,3.98005,2512.6,2512.1,4.76801]
["bitfinex","ETHUSD",1730483036974,3.98012,2512.5,2512.1,4.76801]
["bitfinex","ETHUSD",1730483037676,3.98005,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730483037877,3.97978,2512.7,2512.2,3.98042]
["bitfinex","ETHUSD",1730483038398,7.95945,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1730483038590,6.97944,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1730483038748,6.97944,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730483039086,6.97939,2513.0,2512.7,0.7753]
["bitfinex","ETHUSD",1730483039395,10.95878,2513.0,2512.7,0.7753]
["bitfinex","ETHUSD",1730483040256,3.97947,2512.9,2512.7,0.7753]
["bitfinex","ETHUSD",1730483040452,3.97947,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1730483040453,3.97962,2512.8,2512.4,0.7753]
["bitfinex","ETHUSD",1730483040953,3.9798,2512.7,2512.4,0.7753]
["bitfinex","ETHUSD",1730483043885,3.97949,2512.9,2512.4,4.75555]
["bitfinex","ETHUSD",1730483044088,3.97934,2513.0,2512.6,3.97988]
["bitfinex","ETHUSD",1730483044413,6.97923,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730483044586,3.97893,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730483044779,3.97906,2513.2,2512.9,0.873664]
["bitfinex","ETHUSD",1730483044999,3.97906,2513.2,2512.7,8.73673]
["bitfinex","ETHUSD",1730483045694,3.97893,2513.3,2512.9,3.97942]
["bitfinex","ETHUSD",1730483045916,3.979,2513.2,2512.7,4.75707]
["bitfinex","ETHUSD",1730483046101,3.97867,2513.4,2512.7,0.7774]
["bitfinex","ETHUSD",1730483046269,3.97937,2513.0,2512.7,0.7774]
["bitfinex","ETHUSD",1730483047113,3.97908,2513.2,2512.7,0.7774]
["bitfinex","ETHUSD",1730483047407,3.97899,2513.2,2512.7,4.75716]
["bitfinex","ETHUSD",1730483047718,3.97926,2513.1,2512.7,4.75716]
["bitfinex","ETHUSD",1730483047884,3.97926,2513.1,2512.7,5.630873]
["bitfinex","ETHUSD",1730483048301,4.76192,2513.5,2512.9,3.97943]
["bitfinex","ETHUSD",1730483048302,4.76201,2513.5,2512.9,3.97943]
["bitfinex","ETHUSD",1730483048614,3.97816,2513.8,2513.4,0.7729]
["bitfinex","ETHUSD",1730483048908,0.7713,2514.0,2513.4,0.7729]
["bitfinex","ETHUSD",1730483048909,3.97791,2513.9,2513.4,4.75146]
["bitfinex","ETHUSD",1730483049108,3.97791,2513.9,2513.5,0.475146]
["bitfinex","ETHUSD",1730483049109,7.95587,2513.9,2513.5,0.475146]
["bitfinex","ETHUSD",1730483049312,7.95587,2513.9,2513.0,3.97929]
["bitfinex","ETHUSD",1730483049313,3.97788,2513.9,2513.0,3.9792]
["bitfinex","ETHUSD",1730483049523,3.97845,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730483049752,3.97845,2513.6,2513.1,0.7729]
["bitfinex","ETHUSD",1730483050047,3.97845,2513.6,2513.1,1.24811]
["bitfinex","ETHUSD",1730483050345,3.97828,2513.7,2513.1,4.75203]
["bitfinex","ETHUSD",1730483050533,3.97852,2513.5,2513.1,4.75203]
["bitfinex","ETHUSD",1730483050851,3.97852,2513.5,2513.1,4.752]
["bitfinex","ETHUSD",1730483051905,3.97852,2513.5,2513.1,0.7729]
["bitfinex","ETHUSD",1730483052143,3.97852,2513.5,2513.1,4.75203]
["bitfinex","ETHUSD",1730483052705,3.97836,2513.6,2513.1,4.75203]
["bitfinex","ETHUSD",1730483052904,3.97851,2513.5,2513.1,4.75203]
["bitfinex","ETHUSD",1730483053105,3.97851,2513.5,2513.1,0.7729]
["bitfinex","ETHUSD",1730483053306,3.97851,2513.5,2513.1,4.75198]
["bitfinex","ETHUSD",1730483053603,7.95712,2513.5,2513.1,0.7729]
["bitfinex","ETHUSD",1730483053841,3.97869,2513.4,2513.1,0.7729]
["bitfinex","ETHUSD",1730483054052,3.97925,2513.1,2512.6,3.97987]
["bitfinex","ETHUSD",1730483054216,3.9793,2513.0,2512.5,0.7914]
["bitfinex","ETHUSD",1730483054419,4.3773,2513.0,2512.5,0.7914]
["bitfinex","ETHUSD",1730483054605,3.97937,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730483055303,3.0,2513.1,2512.6,7.95973]
["bitfinex","ETHUSD",1730483055516,3.97931,2513.0,2512.6,3.9798]
["bitfinex","ETHUSD",1730483056246,7.95871,2513.0,2512.6,3.9798]
["bitfinex","ETHUSD",1730483056413,3.97931,2513.0,2512.5,0.7914]
["bitfinex","ETHUSD",1730483056746,3.97931,2513.0,2512.6,3.97994]
["bitfinex","ETHUSD",1730483057742,3.97931,2513.0,2512.5,0.7914]
["bitfinex","ETHUSD",1730483057743,3.97954,2512.9,2512.5,0.7914]
["bitfinex","ETHUSD",1730483058018,3.97954,2512.9,2512.5,4.77146]
["bitfinex","ETHUSD",1730483058714,0.8006,2513.4,2512.5,0.7914]
["bitfinex","ETHUSD",1730483058715,3.97908,2513.2,2512.5,0.7914]
["bitfinex","ETHUSD",1730483058924,3.0,2513.2,2512.9,0.7993]
["bitfinex","ETHUSD",1730483059138,3.97892,2513.3,2512.9,0.7993]
["bitfinex","ETHUSD",1730483059139,3.0,2513.3,2513.0,0.477884]
["bitfinex","ETHUSD",1730483059327,3.0,2513.3,2512.9,4.77866]
["bitfinex","ETHUSD",1730483059511,3.97851,2513.5,2513.1,3.97904]
["bitfinex","ETHUSD",1730483059717,3.97851,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1730483060055,3.97851,2513.5,2512.4,3.79559086]
["bitfinex","ETHUSD",1730483060056,7.95857,2513.1,2512.7,0.8319]
["bitfinex","ETHUSD",1730483060225,3.97942,2513.0,2512.7,0.8319]
["bitfinex","ETHUSD",1730483061619,3.97917,2513.1,2512.7,4.81168]
["bitfinex","ETHUSD",1730483062943,3.97959,2512.9,2512.7,0.8319]
["bitfinex","ETHUSD",1730483063146,4.377549,2512.9,2512.5,0.7701]
["bitfinex","ETHUSD",1730483063312,8.357139,2512.9,2512.5,0.7701]
["bitfinex","ETHUSD",1730483063517,4.377549,2512.9,2512.5,0.7701]
["bitfinex","ETHUSD",1730483063938,4.377509,2512.9,2512.5,0.7701]
["bitfinex","ETHUSD",1730483064254,3.97967,2512.8,2512.5,0.7701]
["bitfinex","ETHUSD",1730483064463,4.377439,2512.9,2512.5,4.7501]
["bitfinex","ETHUSD",1730483064630,4.76231,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1730483064858,3.97931,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1730483065070,3.0,2513.2,2512.8,0.7716]
["bitfinex","ETHUSD",1730483065389,3.0,2513.3,2512.9,3.97933]
["bitfinex","ETHUSD",1730483065599,3.0,2513.3,2512.8,4.75115]
["bitfinex","ETHUSD",1730483065600,0.775576,2513.3,2512.8,0.7716]
["bitfinex","ETHUSD",1730483065877,3.0,2513.4,2512.8,4.75118]
["bitfinex","ETHUSD",1730483066093,3.0,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1730483066379,6.97902,2513.2,2512.8,4.7512]
["bitfinex","ETHUSD",1730483066786,3.97915,2513.1,2512.8,0.7716]
["bitfinex","ETHUSD",1730483066945,3.97915,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730483067785,6.97902,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1730483067956,6.97902,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730483068154,3.97948,2512.9,2512.6,0.8066]
["bitfinex","ETHUSD",1730483069970,3.97914,2513.1,2512.6,0.8066]
["bitfinex","ETHUSD",1730483070289,3.9793,2513.0,2512.6,0.8066]
["bitfinex","ETHUSD",1730483070495,7.95942,2512.8,2512.6,0.8066]
["bitfinex","ETHUSD",1730483070697,3.97948,2512.9,2512.4,0.7785]
["bitfinex","ETHUSD",1730483070882,3.97948,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730483072085,3.97933,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730483073521,3.97886,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730483073686,3.97886,2513.3,2513.0,0.7982]
["bitfinex","ETHUSD",1730483074323,3.0,2513.3,2513.0,0.7982]
["bitfinex","ETHUSD",1730483074833,6.97883,2513.3,2513.0,0.7982]
["bitfinex","ETHUSD",1730483074993,6.97883,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1730483074994,6.97883,2513.3,2512.8,4.77781]
["bitfinex","ETHUSD",1730483075194,6.97883,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730483075622,10.95778,2513.3,2512.8,4.77781]
["bitfinex","ETHUSD",1730483076489,3.97899,2513.2,2512.8,0.7982]
["bitfinex","ETHUSD",1730483076741,0.7857,2513.2,2512.5,0.7982]
["bitfinex","ETHUSD",1730483076886,0.7857,2513.2,2512.5,4.77828]
["bitfinex","ETHUSD",1730483076887,3.9795,2512.9,2512.5,4.77828]
["bitfinex","ETHUSD",1730483077316,3.97925,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730483077621,3.97939,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730483078832,3.97948,2512.9,2512.5,0.7982]
["bitfinex","ETHUSD",1730483079039,0.7857,2513.2,2512.5,0.7982]
["bitfinex","ETHUSD",1730483079205,3.97947,2512.9,2512.5,4.77822]
["bitfinex","ETHUSD",1730483079551,3.97932,2513.0,2512.5,4.77822]
["bitfinex","ETHUSD",1730483080680,3.97974,2512.8,2512.5,0.7982]
["bitfinex","ETHUSD",1730483080851,3.97917,2513.1,2512.5,0.7982]
["bitfinex","ETHUSD",1730483081186,7.95969,2512.7,2512.3,4.7455]
["bitfinex","ETHUSD",1730483081477,7.95969,2512.7,2512.3,0.7651]
["bitfinex","ETHUSD",1730483081478,3.9798,2512.7,2512.3,0.7651]
["bitfinex","ETHUSD",1730483081679,3.98,2512.6,2512.3,0.7651]
["bitfinex","ETHUSD",1730483082176,3.9798,2512.7,2512.3,0.7651]
["bitfinex","ETHUSD",1730483082485,3.9798,2512.7,2512.3,4.7455]
["bitfinex","ETHUSD",1730483083481,3.97964,2512.8,2512.3,5.618094]
["bitfinex","ETHUSD",1730483083690,3.0,2512.9,2512.3,5.618014]
["bitfinex","ETHUSD",1730483083854,3.97969,2512.8,2512.3,5.618014]
["bitfinex","ETHUSD",1730483084352,3.97969,2512.8,2512.4,3.98019]
["bitfinex","ETHUSD",1730483084552,6.97949,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730483084802,3.0,2513.0,2512.5,4.5418244]
["bitfinex","ETHUSD",1730483084983,3.97925,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730483085155,3.97925,2513.1,2512.6,0.8297]
["bitfinex","ETHUSD",1730483085156,7.95851,2513.1,2512.6,4.80962]
["bitfinex","ETHUSD",1730483085351,3.97931,2513.0,2512.6,4.80962]
["bitfinex","ETHUSD",1730483085551,3.97925,2513.1,2512.6,4.80962]
["bitfinex","ETHUSD",1730483085785,3.97925,2513.1,2512.6,5.74476444]
["bitfinex","ETHUSD",1730483086110,3.97939,2513.0,2512.6,5.74476444]
["bitfinex","ETHUSD",1730483086406,3.8122,2513.3,2512.7,3.97963]
["bitfinex","ETHUSD",1730483086407,3.97905,2513.2,2512.7,3.97963]
["bitfinex","ETHUSD",1730483086551,3.0,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730483087384,3.97905,2513.2,2512.9,0.8297]
["bitfinex","ETHUSD",1730483087953,3.97885,2513.3,2512.9,4.80903]
["bitfinex","ETHUSD",1730483088978,3.97885,2513.3,2512.9,4.80914]
["bitfinex","ETHUSD",1730483088979,3.97887,2513.3,2512.9,4.80914]
["bitfinex","ETHUSD",1730483089180,3.97887,2513.3,2512.7,0.7748]
["bitfinex","ETHUSD",1730483089181,3.0,2513.2,2512.7,0.7748]
["bitfinex","ETHUSD",1730483089485,3.97931,2513.0,2512.7,0.7748]
["bitfinex","ETHUSD",1730483090968,3.97924,2513.1,2512.7,0.7748]
["bitfinex","ETHUSD",1730483091406,3.97938,2513.0,2512.7,0.7748]
["bitfinex","ETHUSD",1730483091766,3.97948,2512.9,2512.7,0.7748]
["bitfinex","ETHUSD",1730483091994,3.97946,2512.9,2512.4,0.7728]
["bitfinex","ETHUSD",1730483092199,3.98009,2512.5,2512.4,0.7728]
["bitfinex","ETHUSD",1730483092502,3.98009,2512.5,2512.1,0.7671]
["bitfinex","ETHUSD",1730483092677,3.98009,2512.5,2512.1,4.74783]
["bitfinex","ETHUSD",1730483092875,3.97994,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1730483093078,3.97978,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1730483093305,3.98017,2512.5,2512.1,4.7478]
["bitfinex","ETHUSD",1730483093601,3.98008,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1730483094395,3.98017,2512.5,2512.1,0.7671]
["bitfinex","ETHUSD",1730483094609,7.36635102,2514.0,2511.9,0.7671]
["bitfinex","ETHUSD",1730483094610,3.98088,2512.1,2511.9,0.7671]
["bitfinex","ETHUSD",1730483094773,0.398088,2512.0,2511.9,0.7671]
["bitfinex","ETHUSD",1730483094979,3.98065,2512.2,2511.9,0.7671]
["bitfinex","ETHUSD",1730483095192,7.96135,2512.2,2511.9,0.7671]
["bitfinex","ETHUSD",1730483096019,3.98078,2512.1,2511.9,0.7671]
["bitfinex","ETHUSD",1730483096179,3.98065,2512.2,2511.9,0.7671]
["bitfinex","ETHUSD",1730483096376,3.98073,2512.1,2511.9,0.7671]
["bitfinex","ETHUSD",1730483097014,0.8074,2512.3,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483097015,3.98089,2512.0,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483100634,3.98065,2512.2,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483100837,3.98074,2512.1,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483101134,3.98099,2512.0,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483101303,3.98074,2512.1,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483101634,3.98075,2512.1,2511.9,0.7618]
["bitfinex","ETHUSD",1730483102132,3.98089,2512.0,2511.9,0.7618]
["bitfinex","ETHUSD",1730483102825,3.98089,2512.0,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483103221,3.98105,2511.9,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483103598,3.98091,2512.0,2511.8,0.05971436]
["bitfinex","ETHUSD",1730483104602,3.98091,2512.0,2511.4,3.98181]
["bitfinex","ETHUSD",1730483104822,3.98143,2511.7,2511.3,1.1772359]
["bitfinex","ETHUSD",1730483105197,3.98143,2511.7,2511.3,0.7618]
["bitfinex","ETHUSD",1730483105403,3.98143,2511.7,2511.3,4.74379]
["bitfinex","ETHUSD",1730483105625,3.98143,2511.7,2511.3,0.7618]
["bitfinex","ETHUSD",1730483106050,0.87235,2511.7,2511.3,0.7618]
["bitfinex","ETHUSD",1730483106332,3.98176,2511.5,2511.0,4.79554]
["bitfinex","ETHUSD",1730483106533,3.0,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1730483107036,3.98169,2511.5,2511.2,0.8131]
["bitfinex","ETHUSD",1730483107203,3.98146,2511.7,2511.2,0.8131]
["bitfinex","ETHUSD",1730483107414,3.98168,2511.6,2511.2,0.8131]
["bitfinex","ETHUSD",1730483107613,3.98169,2511.5,2511.2,0.8131]
["bitfinex","ETHUSD",1730483108405,3.98153,2511.6,2511.2,0.8131]
["bitfinex","ETHUSD",1730483108610,3.98163,2511.6,2511.2,0.8131]
["bitfinex","ETHUSD",1730483109596,3.98118,2511.9,2511.4,3.98178]
["bitfinex","ETHUSD",1730483109890,3.98097,2512.0,2511.5,0.8069]
["bitfinex","ETHUSD",1730483109998,3.98097,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730483110205,3.98097,2512.0,2511.6,7.96289]
["bitfinex","ETHUSD",1730483110398,3.98097,2512.0,2511.2,4.461681]
["bitfinex","ETHUSD",1730483110399,2.96709189,2512.1,2511.3,3.98194]
["bitfinex","ETHUSD",1730483110624,3.98121,2511.8,2511.5,0.7782]
["bitfinex","ETHUSD",1730483110829,3.98161,2511.6,2511.3,0.7782]
["bitfinex","ETHUSD",1730483110998,3.98168,2511.5,2510.9,3.98263]
["bitfinex","ETHUSD",1730483111200,3.98201,2511.3,2510.8,4.76098]
["bitfinex","ETHUSD",1730483111430,3.98187,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1730483111636,3.98156,2511.6,2511.1,4.79449]
["bitfinex","ETHUSD",1730483112133,3.98161,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730483112343,0.8292,2512.0,2511.1,0.8122]
["bitfinex","ETHUSD",1730483112550,3.98162,2511.6,2511.1,4.79443]
["bitfinex","ETHUSD",1730483112836,3.98168,2511.5,2511.1,5.67211]
["bitfinex","ETHUSD",1730483113406,3.98208,2511.3,2511.1,0.8122]
["bitfinex","ETHUSD",1730483113632,0.8017,2511.2,2510.6,1.45358141]
["bitfinex","ETHUSD",1730483113832,2.96709189,2511.1,2510.6,1.03855506]
["bitfinex","ETHUSD",1730483114071,3.98295,2510.7,2510.6,0.41540537]
["bitfinex","ETHUSD",1730483114230,3.98294,2510.8,2510.5,0.8038]
["bitfinex","ETHUSD",1730483114427,3.98299,2510.7,2510.5,0.8038]
["bitfinex","ETHUSD",1730483114673,3.98294,2510.8,2510.5,0.8038]
["bitfinex","ETHUSD",1730483115077,0.37687919,2511.0,2510.2,0.53873481]
["bitfinex","ETHUSD",1730483115078,3.98311,2510.6,2510.2,0.53873481]
["bitfinex","ETHUSD",1730483115233,3.98311,2510.6,2510.3,0.7699]
["bitfinex","ETHUSD",1730483115438,3.98295,2510.7,2510.3,0.7699]
["bitfinex","ETHUSD",1730483115768,7.96605,2510.7,2510.3,0.7699]
["bitfinex","ETHUSD",1730483115975,0.37687919,2511.0,2510.3,0.7699]
["bitfinex","ETHUSD",1730483116133,3.0,2510.4,2510.2,0.1233121]
["bitfinex","ETHUSD",1730483117058,6.98345,2510.4,2510.2,0.1233121]
["bitfinex","ETHUSD",1730483117243,3.98358,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730483118868,4.80628,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730483119240,7.80628,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730483119570,9.58196119,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730483119775,0.8242,2510.1,2509.4,3.98988]
["bitfinex","ETHUSD",1730483119985,3.98424,2509.9,2509.4,3.98989]
["bitfinex","ETHUSD",1730483120201,3.98424,2509.9,2509.5,0.7882]
["bitfinex","ETHUSD",1730483120663,3.98406,2510.0,2509.5,0.7882]
["bitfinex","ETHUSD",1730483120664,3.98438,2509.8,2509.5,0.7882]
["bitfinex","ETHUSD",1730483121003,3.0,2510.3,2509.5,0.86789432]
["bitfinex","ETHUSD",1730483121151,4.80204,2510.4,2509.6,3.98458]
["bitfinex","ETHUSD",1730483121152,3.98384,2510.2,2509.6,3.98458]
["bitfinex","ETHUSD",1730483121350,4.80202,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730483121351,4.80194,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730483121585,3.98344,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730483121800,3.98328,2510.5,2510.0,4.77746]
["bitfinex","ETHUSD",1730483121947,3.98343,2510.4,2510.0,4.77746]
["bitfinex","ETHUSD",1730483122153,3.98324,2510.6,2510.0,5.255206]
["bitfinex","ETHUSD",1730483122391,4.80152,2510.7,2510.0,1.271246]
["bitfinex","ETHUSD",1730483122696,7.71634189,2511.1,2510.5,0.7966]
["bitfinex","ETHUSD",1730483122903,2.96709189,2511.1,2510.5,0.7966]
["bitfinex","ETHUSD",1730483123054,3.98247,2511.0,2510.5,0.7966]
["bitfinex","ETHUSD",1730483123256,3.98275,2510.9,2510.5,0.7966]
["bitfinex","ETHUSD",1730483123587,3.98232,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730483125502,7.96509,2511.0,2510.5,4.77985]
["bitfinex","ETHUSD",1730483125808,3.98352,2510.4,2510.2,0.8249]
["bitfinex","ETHUSD",1730483125981,3.98352,2510.4,2509.9,4.7629]
["bitfinex","ETHUSD",1730483126202,2.96709189,2510.7,2509.9,0.7788]
["bitfinex","ETHUSD",1730483126375,3.98328,2510.5,2510.0,7.96792]
["bitfinex","ETHUSD",1730483126574,3.98328,2510.5,2510.0,3.98396]
["bitfinex","ETHUSD",1730483126991,0.7869,2510.8,2509.9,0.7788]
["bitfinex","ETHUSD",1730483127216,3.98281,2510.8,2510.4,4.8123]
["bitfinex","ETHUSD",1730483127377,3.0,2510.9,2510.4,0.8289]
["bitfinex","ETHUSD",1730483127578,3.98286,2510.8,2510.4,0.8289]
["bitfinex","ETHUSD",1730483128122,6.98264,2510.9,2510.4,4.81232]
["bitfinex","ETHUSD",1730483128300,3.9828,2510.8,2510.4,0.8289]
["bitfinex","ETHUSD",1730483128826,5.0032601,2510.8,2510.4,0.8289]
["bitfinex","ETHUSD",1730483128986,1.0204601,2510.8,2510.1,0.7635]
["bitfinex","ETHUSD",1730483129191,3.0,2511.0,2510.1,0.7635]
["bitfinex","ETHUSD",1730483129192,3.98346,2510.4,2510.1,0.7635]
["bitfinex","ETHUSD",1730483129575,3.98363,2510.3,2509.8,4.7478]
["bitfinex","ETHUSD",1730483130083,3.98363,2510.3,2509.8,4.74779]
["bitfinex","ETHUSD",1730483130285,3.98363,2510.3,2509.8,8.7321]
["bitfinex","ETHUSD",1730483130718,3.98363,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1730483130876,4.858429,2510.3,2509.8,8.73209]
["bitfinex","ETHUSD",1730483131515,4.858429,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730483131687,0.874799,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1730483132853,3.0,2510.6,2509.9,4.06390276]
["bitfinex","ETHUSD",1730483133015,3.0,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730483133664,3.0,2510.6,2510.3,3.98351]
["bitfinex","ETHUSD",1730483133873,0.7505,2511.1,2510.3,0.81]
["bitfinex","ETHUSD",1730483134033,3.98218,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730483134216,0.77862593,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730483134417,0.77862593,2511.2,2510.9,3.98255]
["bitfinex","ETHUSD",1730483134656,0.77862593,2511.2,2510.8,0.81]
["bitfinex","ETHUSD",1730483134953,0.77862593,2511.2,2510.8,4.79271]
["bitfinex","ETHUSD",1730483135114,3.98179,2511.5,2510.9,3.98263]
["bitfinex","ETHUSD",1730483135316,3.98179,2511.5,2511.0,3.98236]
["bitfinex","ETHUSD",1730483135519,3.98179,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730483135867,3.98147,2511.7,2511.1,3.98222]
["bitfinex","ETHUSD",1730483136015,3.98118,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1730483136233,4.379428,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730483136447,0.398118,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730483136653,0.398118,2511.8,2511.4,3.98184]
["bitfinex","ETHUSD",1730483137021,4.379338,2511.8,2511.4,3.98184]
["bitfinex","ETHUSD",1730483137221,4.379338,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1730483137456,4.4193038,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1730483137660,4.4193038,2511.7,2511.3,3.98189]
["bitfinex","ETHUSD",1730483137661,0.4379338,2511.7,2511.3,3.98189]
["bitfinex","ETHUSD",1730483138318,0.4379338,2511.7,2511.0,0.8329]
["bitfinex","ETHUSD",1730483138520,3.9816,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730483138967,3.98208,2511.3,2511.0,0.8329]
["bitfinex","ETHUSD",1730483139178,0.398208,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730483139389,0.398208,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730483139539,3.98181,2511.5,2510.7,0.8272]
["bitfinex","ETHUSD",1730483139731,3.98157,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1730483139935,3.0,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730483140137,0.4379338,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730483140486,0.4379338,2511.7,2511.4,3.98176]
["bitfinex","ETHUSD",1730483140856,3.0,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730483141048,3.98097,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730483141049,3.0,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730483141437,3.0,2512.0,2511.6,3.98139]
["bitfinex","ETHUSD",1730483141641,3.0,2512.1,2511.7,3.98131]
["bitfinex","ETHUSD",1730483141839,3.98049,2512.3,2511.8,4.73658]
["bitfinex","ETHUSD",1730483142069,0.796084,2512.2,2511.9,3.98097]
["bitfinex","ETHUSD",1730483142376,0.796084,2512.2,2511.8,0.7554]
["bitfinex","ETHUSD",1730483142377,3.97963,2512.8,2512.0,0.07961631]
["bitfinex","ETHUSD",1730483142577,4.79286,2513.1,2512.3,3.98026]
["bitfinex","ETHUSD",1730483142764,3.97958,2512.9,2512.3,3.98026]
["bitfinex","ETHUSD",1730483142973,3.97958,2512.9,2512.4,3.98021]
["bitfinex","ETHUSD",1730483143266,3.97992,2512.7,2512.1,4.78842]
["bitfinex","ETHUSD",1730483143475,3.98018,2512.5,2512.1,0.8078]
["bitfinex","ETHUSD",1730483143988,4.775936,2512.6,2512.1,4.78845]
["bitfinex","ETHUSD",1730483144174,0.795956,2512.6,2512.1,4.78845]
["bitfinex","ETHUSD",1730483144379,0.795956,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1730483144677,0.795956,2512.6,2512.1,4.78852]
["bitfinex","ETHUSD",1730483144849,3.97972,2512.8,2512.3,3.9803]
["bitfinex","ETHUSD",1730483145058,3.0,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1730483145257,6.9793,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730483145446,6.9793,2513.0,2512.3,3.9803]
["bitfinex","ETHUSD",1730483145447,3.97954,2512.9,2512.3,7.96056]
["bitfinex","ETHUSD",1730483145648,3.97954,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730483145848,0.697954,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730483146670,4.677684,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1730483147044,0.697954,2512.8,2512.1,0.8078]
["bitfinex","ETHUSD",1730483147270,3.98058,2512.2,2511.8,0.8138]
["bitfinex","ETHUSD",1730483148147,0.787,2512.5,2511.8,4.7949]
["bitfinex","ETHUSD",1730483148353,3.9805,2512.3,2511.8,4.7949]
["bitfinex","ETHUSD",1730483148555,4.45725,2512.3,2511.8,4.7949]
["bitfinex","ETHUSD",1730483149185,4.45717,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730483149354,0.47675,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730483149555,4.45718,2512.3,2511.8,0.8138]
["bitfinex","ETHUSD",1730483149755,3.98067,2512.2,2511.8,0.8138]
["bitfinex","ETHUSD",1730483150291,3.98075,2512.1,2511.8,0.8138]
["bitfinex","ETHUSD",1730483150454,0.843785,2512.2,2511.8,0.8138]
["bitfinex","ETHUSD",1730483150803,3.98019,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730483150966,3.98019,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730483151326,3.98011,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730483151807,3.98011,2512.5,2511.8,4.79489]
["bitfinex","ETHUSD",1730483152107,3.98011,2512.5,2512.0,7.96161]
["bitfinex","ETHUSD",1730483152257,5.076109,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1730483153681,3.98026,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730483153993,3.98026,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730483154551,1.095999,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1730483154755,1.095999,2512.5,2512.1,3.98065]
["bitfinex","ETHUSD",1730483154956,3.98007,2512.6,2511.9,7.96183]
["bitfinex","ETHUSD",1730483155198,3.98031,2512.4,2512.0,0.07960984]
["bitfinex","ETHUSD",1730483155500,3.98004,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730483155702,3.98004,2512.6,2512.1,7.96136]
["bitfinex","ETHUSD",1730483155933,3.97987,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730483156130,4.677684,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730483156333,3.97987,2512.7,2512.4,0.7926]
["bitfinex","ETHUSD",1730483156536,3.97996,2512.6,2512.1,0.7926]
["bitfinex","ETHUSD",1730483156739,3.98037,2512.4,2512.1,0.7926]
["bitfinex","ETHUSD",1730483157648,3.98004,2512.6,2512.1,4.77326]
["bitfinex","ETHUSD",1730483157821,3.97994,2512.6,2512.2,3.98045]
["bitfinex","ETHUSD",1730483158551,7.95999,2512.6,2512.1,4.77326]
["bitfinex","ETHUSD",1730483158720,3.97994,2512.6,2512.1,8.7539]
["bitfinex","ETHUSD",1730483159054,3.97994,2512.6,2512.1,4.77324]
["bitfinex","ETHUSD",1730483159204,7.95999,2512.6,2512.1,4.77324]
["bitfinex","ETHUSD",1730483159405,3.97994,2512.6,2512.1,4.77324]
["bitfinex","ETHUSD",1730483159810,3.97994,2512.6,2512.1,5.250564]
["bitfinex","ETHUSD",1730483160213,7.96,2512.6,2512.1,5.250564]
["bitfinex","ETHUSD",1730483160408,3.98085,2512.1,2511.8,0.7926]
["bitfinex","ETHUSD",1730483160608,0.7528,2512.5,2511.4,3.0]
["bitfinex","ETHUSD",1730483160609,3.0,2512.2,2511.4,0.7926]
["bitfinex","ETHUSD",1730483160840,3.9816,2511.6,2511.4,0.7926]
["bitfinex","ETHUSD",1730483161645,0.7528,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730483161646,3.0,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1730483161849,3.0,2512.0,2511.4,4.77432]
["bitfinex","ETHUSD",1730483162052,3.98105,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730483162545,3.0,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730483162761,3.98089,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730483163879,3.9807,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1730483164093,3.98073,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730483164220,3.98055,2512.3,2511.6,4.9047192]
["bitfinex","ETHUSD",1730483164426,6.98065,2512.2,2511.9,0.8079]
["bitfinex","ETHUSD",1730483164743,3.98005,2512.6,2512.0,3.98076]
["bitfinex","ETHUSD",1730483164933,3.98005,2512.6,2512.1,0.478866]
["bitfinex","ETHUSD",1730483165483,3.98032,2512.4,2512.1,0.478866]
["bitfinex","ETHUSD",1730483165837,3.98011,2512.5,2512.1,4.459586]
["bitfinex","ETHUSD",1730483166780,3.97981,2512.7,2512.1,4.459446]
["bitfinex","ETHUSD",1730483167088,3.97972,2512.8,2512.4,0.7726]
["bitfinex","ETHUSD",1730483167391,3.97978,2512.7,2512.4,1.645955]
["bitfinex","ETHUSD",1730483167536,3.97972,2512.8,2512.4,5.626195]
["bitfinex","ETHUSD",1730483168063,3.97972,2512.8,2512.4,1.645955]
["bitfinex","ETHUSD",1730483168269,7.95944,2512.8,2512.4,1.645955]
["bitfinex","ETHUSD",1730483168595,3.97946,2512.9,2512.4,1.645955]
["bitfinex","ETHUSD",1730483168750,3.97962,2512.8,2512.4,0.7726]
["bitfinex","ETHUSD",1730483169095,3.97962,2512.8,2512.4,4.75284]
["bitfinex","ETHUSD",1730483169843,3.97948,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730483170052,3.97874,2513.4,2512.8,0.7774]
["bitfinex","ETHUSD",1730483170272,1.37982323,2513.7,2513.0,3.97922]
["bitfinex","ETHUSD",1730483170474,3.97843,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730483170971,3.97815,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1730483171303,0.8032,2514.0,2513.1,4.80943]
["bitfinex","ETHUSD",1730483171304,3.9784,2513.6,2513.1,4.80943]
["bitfinex","ETHUSD",1730483172098,3.97899,2513.2,2512.8,0.7985]
["bitfinex","ETHUSD",1730483172302,4.61356928,2513.5,2512.4,3.98024]
["bitfinex","ETHUSD",1730483172507,3.97965,2512.8,2512.5,0.7985]
["bitfinex","ETHUSD",1730483172661,3.97954,2512.9,2512.5,0.7985]
["bitfinex","ETHUSD",1730483173063,4.78801,2513.5,2512.7,3.97965]
["bitfinex","ETHUSD",1730483173281,0.8094,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1730483173487,3.97819,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1730483173694,3.97819,2513.7,2513.3,0.8161]
["bitfinex","ETHUSD",1730483174567,3.97819,2513.7,2513.3,4.79489]
["bitfinex","ETHUSD",1730483174762,3.97819,2513.7,2513.3,0.8161]
["bitfinex","ETHUSD",1730483174968,3.97838,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1730483175211,3.97858,2513.5,2512.9,4.75956]
["bitfinex","ETHUSD",1730483175517,3.97875,2513.4,2512.9,4.75956]
["bitfinex","ETHUSD",1730483175862,3.97858,2513.5,2513.1,3.97907]
["bitfinex","ETHUSD",1730483176107,3.97858,2513.5,2513.1,4.86089095]
["bitfinex","ETHUSD",1730483176405,3.97867,2513.4,2512.9,0.7801]
["bitfinex","ETHUSD",1730483176632,3.97901,2513.2,2512.9,0.7801]
["bitfinex","ETHUSD",1730483177079,3.97867,2513.4,2512.9,0.7801]
["bitfinex","ETHUSD",1730483177274,3.97892,2513.3,2512.9,0.7801]
["bitfinex","ETHUSD",1730483177632,7.95745,2513.4,2512.9,4.75955]
["bitfinex","ETHUSD",1730483177908,3.97883,2513.3,2512.9,5.68200991]
["bitfinex","ETHUSD",1730483178122,3.97867,2513.4,2512.9,5.68200991]
["bitfinex","ETHUSD",1730483178816,0.8135,2513.5,2512.9,5.68200991]
["bitfinex","ETHUSD",1730483178817,3.97883,2513.3,2512.9,5.68200991]
["bitfinex","ETHUSD",1730483179018,3.8235,2514.0,2513.1,0.8207]
["bitfinex","ETHUSD",1730483179220,3.97858,2513.5,2513.1,0.8207]
["bitfinex","ETHUSD",1730483179577,3.97868,2513.4,2513.1,0.8207]
["bitfinex","ETHUSD",1730483179775,3.97867,2513.4,2513.1,0.8207]
["bitfinex","ETHUSD",1730483180111,3.97884,2513.3,2512.8,4.7478]
["bitfinex","ETHUSD",1730483180413,3.9786,2513.5,2512.9,3.97933]
["bitfinex","ETHUSD",1730483180720,4.7885,2513.7,2512.9,3.97933]
["bitfinex","ETHUSD",1730483180721,7.95658,2513.7,2513.3,0.8169]
["bitfinex","ETHUSD",1730483181022,6.97812,2513.8,2513.3,4.7956]
["bitfinex","ETHUSD",1730483181327,0.8076,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1730483181328,4.78543,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1730483181478,3.97783,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730483181680,3.9775,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1730483181938,3.97762,2514.1,2513.8,0.7856]
["bitfinex","ETHUSD",1730483182220,3.97762,2514.1,2513.2,3.97896]
["bitfinex","ETHUSD",1730483182221,0.757,2514.3,2513.6,0.7856]
["bitfinex","ETHUSD",1730483182519,3.97807,2513.8,2513.4,4.76417]
["bitfinex","ETHUSD",1730483182678,4.73427,2514.3,2513.4,4.76417]
["bitfinex","ETHUSD",1730483182679,3.9782,2513.7,2513.4,0.7856]
["bitfinex","ETHUSD",1730483182873,3.97799,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1730483183379,7.95598,2513.9,2513.4,4.86143829]
["bitfinex","ETHUSD",1730483183573,3.97799,2513.9,2513.4,8.84003829]
["bitfinex","ETHUSD",1730483183804,3.97799,2513.9,2513.5,0.8297]
["bitfinex","ETHUSD",1730483184078,4.80889,2514.4,2513.5,0.8297]
["bitfinex","ETHUSD",1730483184278,3.97739,2514.3,2513.8,0.7876]
["bitfinex","ETHUSD",1730483184480,3.97767,2514.1,2513.8,0.7876]
["bitfinex","ETHUSD",1730483184777,3.97764,2514.1,2513.8,0.7876]
["bitfinex","ETHUSD",1730483184973,0.77808393,2514.6,2513.8,0.7876]
["bitfinex","ETHUSD",1730483184974,3.97781,2514.0,2513.8,0.7876]
["bitfinex","ETHUSD",1730483185180,4.79821,2514.2,2513.6,4.80866]
["bitfinex","ETHUSD",1730483185402,3.97766,2514.1,2513.6,4.80866]
["bitfinex","ETHUSD",1730483186117,3.97787,2514.0,2513.6,0.8304]
["bitfinex","ETHUSD",1730483186428,3.97799,2513.9,2513.6,0.8304]
["bitfinex","ETHUSD",1730483186585,3.97812,2513.8,2513.3,4.82720294]
["bitfinex","ETHUSD",1730483187330,3.97828,2513.7,2513.3,0.84851294]
["bitfinex","ETHUSD",1730483187527,0.397799,2513.9,2513.3,0.84851294]
["bitfinex","ETHUSD",1730483187825,3.97827,2513.7,2513.3,0.84851294]
["bitfinex","ETHUSD",1730483188429,3.97835,2513.6,2513.3,0.84851294]
["bitfinex","ETHUSD",1730483190052,3.9782,2513.7,2513.3,4.82730294]
["bitfinex","ETHUSD",1730483190260,3.9782,2513.7,2513.3,0.84851294]
["bitfinex","ETHUSD",1730483190432,0.4375999,2513.7,2513.3,0.84851294]
["bitfinex","ETHUSD",1730483190634,4.4157999,2513.7,2513.3,0.84851294]
["bitfinex","ETHUSD",1730483190815,0.397799,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1730483191024,3.97796,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1730483191335,3.97796,2513.9,2513.5,3.97845]
["bitfinex","ETHUSD",1730483191965,0.7599,2514.5,2513.6,0.8188]
["bitfinex","ETHUSD",1730483192261,3.97744,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730483192634,3.97727,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1730483192852,3.97727,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1730483192853,3.97743,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730483193278,3.97727,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730483193486,3.97727,2514.3,2513.8,7.95591]
["bitfinex","ETHUSD",1730483193785,3.97727,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1730483193954,3.97706,2514.5,2514.1,0.7578]
["bitfinex","ETHUSD",1730483194153,3.97731,2514.3,2514.1,0.7578]
["bitfinex","ETHUSD",1730483195188,3.9771,2514.4,2514.1,0.7578]
["bitfinex","ETHUSD",1730483196199,3.97701,2514.5,2514.1,0.7578]
["bitfinex","ETHUSD",1730483196346,3.97671,2514.7,2514.1,4.81488742]
["bitfinex","ETHUSD",1730483196347,3.97685,2514.6,2514.1,4.81488742]
["bitfinex","ETHUSD",1730483196690,3.97684,2514.6,2514.2,3.97733]
["bitfinex","ETHUSD",1730483197589,3.97684,2514.6,2514.1,0.7578]
["bitfinex","ETHUSD",1730483197590,3.97702,2514.5,2514.1,0.7578]
["bitfinex","ETHUSD",1730483198088,3.97648,2514.8,2514.1,0.7578]
["bitfinex","ETHUSD",1730483198293,3.97721,2514.4,2514.1,0.7578]
["bitfinex","ETHUSD",1730483198647,3.97689,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730483199051,3.97689,2514.6,2514.1,0.7578]
["bitfinex","ETHUSD",1730483199390,3.97696,2514.5,2514.1,0.7578]
["bitfinex","ETHUSD",1730483199750,3.97689,2514.6,2514.1,4.73526]
["bitfinex","ETHUSD",1730483200188,4.8120018,2514.6,2514.1,0.7578]
["bitfinex","ETHUSD",1730483200435,3.97754,2514.2,2513.9,0.831]
["bitfinex","ETHUSD",1730483200654,0.8351118,2514.6,2513.4,19.86045123]
["bitfinex","ETHUSD",1730483200655,6.80416928,2514.4,2513.4,0.09045123]
["bitfinex","ETHUSD",1730483200794,3.97837,2513.6,2513.4,0.09045123]
["bitfinex","ETHUSD",1730483201125,3.97813,2513.8,2513.4,0.09045123]
["bitfinex","ETHUSD",1730483201332,2.96519567,2514.1,2513.3,0.831]
["bitfinex","ETHUSD",1730483201333,3.97845,2513.6,2513.3,0.831]
["bitfinex","ETHUSD",1730483201502,3.97823,2513.7,2513.3,0.831]
["bitfinex","ETHUSD",1730483201690,3.97823,2513.7,2513.3,4.80982]
["bitfinex","ETHUSD",1730483201993,3.97823,2513.7,2513.3,0.831]
["bitfinex","ETHUSD",1730483202889,3.97799,2513.9,2513.3,4.80976]
["bitfinex","ETHUSD",1730483203094,3.97826,2513.7,2513.3,0.831]
["bitfinex","ETHUSD",1730483203295,3.97837,2513.6,2513.3,0.831]
["bitfinex","ETHUSD",1730483203892,3.97925,2513.1,2512.7,0.7537]
["bitfinex","ETHUSD",1730483204351,3.97925,2513.1,2512.7,4.73347]
["bitfinex","ETHUSD",1730483205148,3.97931,2513.0,2512.7,0.7537]
["bitfinex","ETHUSD",1730483205331,3.97907,2513.2,2512.7,0.7537]
["bitfinex","ETHUSD",1730483205513,3.0,2513.7,2512.9,3.97938]
["bitfinex","ETHUSD",1730483205514,3.97877,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1730483205715,3.97891,2513.3,2512.8,3.97947]
["bitfinex","ETHUSD",1730483206042,3.97891,2513.3,2512.8,7.959]
["bitfinex","ETHUSD",1730483206341,3.97891,2513.3,2512.9,3.97942]
["bitfinex","ETHUSD",1730483211055,3.97891,2513.3,2512.8,3.97955]
["bitfinex","ETHUSD",1730483211544,0.795753,2513.3,2512.7,0.7537]
["bitfinex","ETHUSD",1730483211745,3.7923,2513.4,2512.7,0.7537]
["bitfinex","ETHUSD",1730483211945,3.97906,2513.2,2512.7,4.73345]
["bitfinex","ETHUSD",1730483212151,3.97924,2513.1,2512.7,0.7537]
["bitfinex","ETHUSD",1730483213236,3.97932,2513.0,2512.7,0.7537]
["bitfinex","ETHUSD",1730483213579,3.97932,2513.0,2512.5,0.8055]
["bitfinex","ETHUSD",1730483213580,3.97962,2512.8,2512.5,0.8055]
["bitfinex","ETHUSD",1730483213751,4.377342,2513.0,2512.5,0.8055]
["bitfinex","ETHUSD",1730483213946,3.97941,2513.0,2512.5,0.8055]
["bitfinex","ETHUSD",1730483214146,3.97964,2512.8,2512.5,0.8055]
["bitfinex","ETHUSD",1730483215182,3.97949,2512.9,2512.5,0.8055]
["bitfinex","ETHUSD",1730483216186,3.97936,2513.0,2512.6,3.97989]
["bitfinex","ETHUSD",1730483217100,3.97947,2512.9,2512.5,4.78544]
["bitfinex","ETHUSD",1730483217307,3.97937,2513.0,2512.5,4.78544]
["bitfinex","ETHUSD",1730483217901,3.97937,2513.0,2512.5,8.76544]
["bitfinex","ETHUSD",1730483219282,0.874308,2513.0,2512.5,0.8055]
["bitfinex","ETHUSD",1730483219506,3.97978,2512.7,2512.5,0.8055]
["bitfinex","ETHUSD",1730483219696,3.98016,2512.5,2512.3,0.09049083]
["bitfinex","ETHUSD",1730483219892,3.98017,2512.5,2512.3,0.09049083]
["bitfinex","ETHUSD",1730483220095,3.97994,2512.6,2512.3,0.09049083]
["bitfinex","ETHUSD",1730483220499,3.9793,2513.0,2512.4,3.98011]
["bitfinex","ETHUSD",1730483220671,0.7872,2513.5,2512.7,0.8046]
["bitfinex","ETHUSD",1730483220875,3.97874,2513.4,2512.7,4.78428]
["bitfinex","ETHUSD",1730483221112,3.97876,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1730483221323,3.97885,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1730483221472,3.97876,2513.4,2512.7,0.8046]
["bitfinex","ETHUSD",1730483221675,3.97858,2513.5,2513.1,0.8046]
["bitfinex","ETHUSD",1730483222383,3.97869,2513.4,2513.1,0.8046]
["bitfinex","ETHUSD",1730483222588,3.97883,2513.3,2513.1,0.8046]
["bitfinex","ETHUSD",1730483222790,3.97883,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730483223002,3.97883,2513.3,2512.9,4.460109]
["bitfinex","ETHUSD",1730483223921,4.7655,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1730483224121,4.7655,2513.7,2513.3,0.8278]
["bitfinex","ETHUSD",1730483224122,3.9783,2513.7,2513.3,0.8278]
["bitfinex","ETHUSD",1730483224529,3.97864,2513.5,2513.0,4.80697]
["bitfinex","ETHUSD",1730483224821,3.97831,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1730483225223,3.97814,2513.8,2513.0,0.8278]
["bitfinex","ETHUSD",1730483225224,3.97814,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1730483225433,3.97842,2513.6,2513.1,7.95808]
["bitfinex","ETHUSD",1730483225592,3.97842,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1730483225792,3.97834,2513.7,2513.2,3.97887]
["bitfinex","ETHUSD",1730483225993,3.97834,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730483226219,3.97857,2513.5,2513.0,4.80705]
["bitfinex","ETHUSD",1730483226390,3.97871,2513.4,2513.0,0.8278]
["bitfinex","ETHUSD",1730483226605,3.97909,2513.2,2513.0,0.8278]
["bitfinex","ETHUSD",1730483226807,3.97907,2513.2,2512.7,4.78189]
["bitfinex","ETHUSD",1730483227009,3.97892,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730483227210,3.97892,2513.3,2512.8,7.95917]
["bitfinex","ETHUSD",1730483228536,3.97876,2513.4,2512.8,3.97955]
["bitfinex","ETHUSD",1730483228742,3.97884,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730483228976,3.97908,2513.2,2512.7,0.8022]
["bitfinex","ETHUSD",1730483229440,3.97908,2513.2,2512.7,4.78188]
["bitfinex","ETHUSD",1730483229936,3.9793,2513.0,2512.7,0.8022]
["bitfinex","ETHUSD",1730483230138,3.97975,2512.8,2512.4,0.8075]
["bitfinex","ETHUSD",1730483230461,2.9656892,2513.0,2512.4,0.8075]
["bitfinex","ETHUSD",1730483230776,3.9794,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730483231060,3.0,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730483231275,7.9582,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1730483231567,7.9582,2513.2,2512.7,3.97971]
["bitfinex","ETHUSD",1730483231568,3.97908,2513.2,2512.7,3.97971]
["bitfinex","ETHUSD",1730483231725,7.95817,2513.2,2512.7,3.97971]
["bitfinex","ETHUSD",1730483232127,3.97908,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1730483232560,3.97877,2513.4,2512.9,4.80588]
["bitfinex","ETHUSD",1730483232769,3.97874,2513.4,2512.9,4.80588]
["bitfinex","ETHUSD",1730483232926,7.7281792,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1730483233132,3.97874,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730483233431,8.74095,2513.6,2513.1,3.97911]
["bitfinex","ETHUSD",1730483233627,3.97846,2513.6,2513.1,4.459671]
["bitfinex","ETHUSD",1730483233956,3.97822,2513.7,2513.2,3.97893]
["bitfinex","ETHUSD",1730483234878,7.95649,2513.7,2513.2,3.97893]
["bitfinex","ETHUSD",1730483235164,7.95651,2513.7,2513.2,3.97893]
["bitfinex","ETHUSD",1730483235680,3.97822,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730483236166,7.9565,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730483236468,3.97846,2513.6,2513.1,4.459681]
["bitfinex","ETHUSD",1730483236764,3.97837,2513.6,2513.2,0.4459681]
["bitfinex","ETHUSD",1730483236974,3.97837,2513.6,2513.2,4.4247981]
["bitfinex","ETHUSD",1730483237423,3.97837,2513.6,2513.2,8.4037081]
["bitfinex","ETHUSD",1730483237760,3.97837,2513.6,2513.2,4.4247981]
["bitfinex","ETHUSD",1730483238376,3.97837,2513.6,2513.2,0.4459681]
["bitfinex","ETHUSD",1730483238542,3.97817,2513.8,2513.2,0.4459681]
["bitfinex","ETHUSD",1730483239077,3.97832,2513.7,2513.2,4.4249281]
["bitfinex","ETHUSD",1730483239664,3.97835,2513.6,2513.2,4.4249281]
["bitfinex","ETHUSD",1730483241025,3.97822,2513.7,2513.3,4.81101]
["bitfinex","ETHUSD",1730483241231,3.9775,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1730483241426,3.9775,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730483241427,3.97754,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730483241662,3.97725,2514.3,2513.9,0.7564]
["bitfinex","ETHUSD",1730483241867,3.9775,2514.2,2513.9,0.7564]
["bitfinex","ETHUSD",1730483242064,3.97732,2514.3,2513.9,0.7564]
["bitfinex","ETHUSD",1730483242265,3.97724,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730483242570,3.97704,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1730483242931,3.97678,2514.6,2514.0,0.07954806]
["bitfinex","ETHUSD",1730483243127,3.97678,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730483243572,3.97668,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1730483243758,4.855059,2514.7,2514.4,0.8162]
["bitfinex","ETHUSD",1730483244142,8.831799,2514.7,2514.4,0.8162]
["bitfinex","ETHUSD",1730483244458,8.831789,2514.7,2514.4,0.8162]
["bitfinex","ETHUSD",1730483244785,0.8307,2514.9,2514.4,4.79319]
["bitfinex","ETHUSD",1730483244786,3.0,2514.8,2514.4,4.79319]
["bitfinex","ETHUSD",1730483245069,3.97641,2514.9,2514.4,4.79319]
["bitfinex","ETHUSD",1730483245231,3.97616,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730483245447,3.97637,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1730483245903,11.6779392,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1730483246049,5.14395392,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1730483246252,5.14395392,2515.0,2514.6,3.97671]
["bitfinex","ETHUSD",1730483246498,1.16779392,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730483246679,3.97623,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730483246995,3.97623,2515.0,2514.5,7.95369]
["bitfinex","ETHUSD",1730483247583,3.97623,2515.0,2514.5,7.95368]
["bitfinex","ETHUSD",1730483247782,3.976,2515.1,2514.6,3.97674]
["bitfinex","ETHUSD",1730483248054,3.97614,2515.0,2514.6,3.97674]
["bitfinex","ETHUSD",1730483248260,3.97584,2515.2,2514.6,0.876999]
["bitfinex","ETHUSD",1730483248606,3.97584,2515.2,2514.1,2.9656892]
["bitfinex","ETHUSD",1730483248607,3.97576,2515.3,2514.9,0.7838]
["bitfinex","ETHUSD",1730483248753,3.97559,2515.4,2514.6,0.7838]
["bitfinex","ETHUSD",1730483248754,3.97598,2515.1,2514.6,0.7838]
["bitfinex","ETHUSD",1730483248954,3.97623,2515.0,2514.6,0.7838]
["bitfinex","ETHUSD",1730483249162,3.97653,2514.8,2514.4,0.7838]
["bitfinex","ETHUSD",1730483249367,3.97653,2514.8,2514.4,4.76084]
["bitfinex","ETHUSD",1730483250415,7.95312,2514.8,2514.4,0.7838]
["bitfinex","ETHUSD",1730483250565,3.97653,2514.8,2514.4,4.76084]
["bitfinex","ETHUSD",1730483251094,3.97668,2514.7,2514.4,0.7838]
["bitfinex","ETHUSD",1730483252080,3.97647,2514.8,2514.4,0.7838]
["bitfinex","ETHUSD",1730483252415,4.374117,2514.8,2514.4,0.7838]
["bitfinex","ETHUSD",1730483252805,3.97627,2515.0,2514.4,0.86333875]
["bitfinex","ETHUSD",1730483252976,3.97622,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1730483253582,3.7195892,2515.1,2514.4,0.7838]
["bitfinex","ETHUSD",1730483253835,3.97669,2514.7,2514.4,0.7838]
["bitfinex","ETHUSD",1730483253978,3.7195892,2515.1,2514.2,0.7953]
["bitfinex","ETHUSD",1730483254178,3.97567,2515.3,2513.4,0.05967463]
["bitfinex","ETHUSD",1730483254179,0.8211,2514.1,2513.4,0.05967463]
["bitfinex","ETHUSD",1730483254391,3.9778,2514.0,2513.4,4.03831463]
["bitfinex","ETHUSD",1730483254627,3.97744,2514.2,2513.4,0.05967463]
["bitfinex","ETHUSD",1730483254775,3.97757,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1730483255497,3.97773,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1730483255697,3.97773,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1730483255899,3.97773,2514.0,2513.5,7.95679]
["bitfinex","ETHUSD",1730483256495,3.97773,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1730483256698,3.97789,2513.9,2513.5,3.97839]
["bitfinex","ETHUSD",1730483257223,3.97773,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1730483257412,3.97773,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730483257616,3.97773,2514.0,2513.5,7.95693]
["bitfinex","ETHUSD",1730483257795,3.97773,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730483259086,3.97788,2513.9,2513.4,0.05967463]
["bitfinex","ETHUSD",1730483259331,3.97817,2513.8,2513.4,0.05967463]
["bitfinex","ETHUSD",1730483259995,3.97822,2513.7,2513.4,0.05967463]
["bitfinex","ETHUSD",1730483260321,3.97817,2513.8,2513.4,4.03833463]
["bitfinex","ETHUSD",1730483260824,3.9779,2513.9,2513.4,4.03824463]
["bitfinex","ETHUSD",1730483262134,3.97781,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1730483262293,3.97781,2514.0,2513.5,7.95684]
["bitfinex","ETHUSD",1730483262717,3.97781,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730483262923,3.97781,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1730483262924,3.97781,2514.0,2513.5,7.95684]
["bitfinex","ETHUSD",1730483263120,3.97781,2514.0,2513.6,3.97826]
["bitfinex","ETHUSD",1730483263628,7.95564,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1730483263831,3.9778,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1730483264132,3.9778,2514.0,2513.5,7.95683]
["bitfinex","ETHUSD",1730483264552,0.795534,2514.0,2513.4,0.05967463]
["bitfinex","ETHUSD",1730483264708,3.97821,2513.7,2513.4,0.05967463]
["bitfinex","ETHUSD",1730483264909,2.9656892,2513.8,2513.0,5.20693948]
["bitfinex","ETHUSD",1730483265145,3.9786,2513.5,2513.0,4.79171]
["bitfinex","ETHUSD",1730483265657,7.95721,2513.5,2513.0,4.79171]
["bitfinex","ETHUSD",1730483265955,3.9786,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730483267261,3.97891,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1730483267477,3.7734,2513.4,2512.7,1.2100261]
["bitfinex","ETHUSD",1730483267751,7.95816,2513.2,2512.7,4.77441]
["bitfinex","ETHUSD",1730483267990,3.97907,2513.2,2512.7,4.77441]
["bitfinex","ETHUSD",1730483268111,3.97907,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730483268314,6.97869,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1730483268550,6.97869,2513.4,2512.8,3.9796]
["bitfinex","ETHUSD",1730483268731,3.97889,2513.3,2512.8,7.95913]
["bitfinex","ETHUSD",1730483270061,3.97889,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730483270211,3.97889,2513.3,2512.8,7.95908]
["bitfinex","ETHUSD",1730483270551,3.97889,2513.3,2512.9,3.97942]
["bitfinex","ETHUSD",1730483271361,5.074633,2513.3,2512.7,4.77445]
["bitfinex","ETHUSD",1730483271512,5.074633,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1730483271513,3.97899,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730483272326,3.9789,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730483272737,3.9789,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730483273265,3.979,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1730483273471,3.9789,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1730483273625,7.95785,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1730483273830,3.97907,2513.2,2512.8,3.97952]
["bitfinex","ETHUSD",1730483274875,3.97923,2513.1,2512.7,0.7947]
["bitfinex","ETHUSD",1730483275025,3.97941,2513.0,2512.7,0.7947]
["bitfinex","ETHUSD",1730483275529,3.97911,2513.2,2512.7,0.7947]
["bitfinex","ETHUSD",1730483276039,3.97911,2513.2,2512.7,4.77447]
["bitfinex","ETHUSD",1730483276230,7.95823,2513.2,2512.7,4.77447]
["bitfinex","ETHUSD",1730483276425,3.97916,2513.1,2512.7,0.7947]
["bitfinex","ETHUSD",1730483276652,0.872023,2513.2,2512.7,0.7947]
["bitfinex","ETHUSD",1730483276867,3.97938,2513.0,2512.7,0.7947]
["bitfinex","ETHUSD",1730483278579,3.97938,2513.0,2512.5,3.97996]
["bitfinex","ETHUSD",1730483278863,3.97921,2513.1,2512.7,0.8206]
["bitfinex","ETHUSD",1730483279442,4.9385123,2513.1,2512.7,0.8206]
["bitfinex","ETHUSD",1730483279741,4.9383923,2513.1,2512.7,0.8206]
["bitfinex","ETHUSD",1730483280484,0.9592323,2513.1,2512.7,0.8206]
["bitfinex","ETHUSD",1730483280683,3.97922,2513.1,2512.5,3.98]
["bitfinex","ETHUSD",1730483280982,3.97971,2512.8,2512.4,0.7672]
["bitfinex","ETHUSD",1730483281195,3.9794,2513.0,2512.4,4.74732]
["bitfinex","ETHUSD",1730483281362,3.97949,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730483282271,3.97964,2512.8,2512.4,4.74732]
["bitfinex","ETHUSD",1730483282479,3.97964,2512.8,2512.4,0.7672]
["bitfinex","ETHUSD",1730483282648,3.98019,2512.5,2512.3,0.07715777]
["bitfinex","ETHUSD",1730483283053,3.97973,2512.8,2512.3,4.05752777]
["bitfinex","ETHUSD",1730483283257,3.97973,2512.8,2512.3,3.98037]
["bitfinex","ETHUSD",1730483283550,3.97979,2512.7,2512.3,3.98037]
["bitfinex","ETHUSD",1730483284649,3.97965,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730483285093,3.97965,2512.8,2512.3,3.98037]
["bitfinex","ETHUSD",1730483285249,3.97979,2512.7,2512.3,3.98037]
["bitfinex","ETHUSD",1730483286858,3.97964,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1730483287062,3.97964,2512.8,2512.4,3.98019]
["bitfinex","ETHUSD",1730483287285,3.97964,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1730483287488,3.97968,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730483287845,7.95941,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730483288484,7.95941,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1730483288485,3.97968,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1730483288683,3.97968,2512.8,2512.2,4.0600915]
["bitfinex","ETHUSD",1730483288892,3.97978,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730483289457,3.98002,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730483289703,3.98002,2512.6,2512.1,0.7636]
["bitfinex","ETHUSD",1730483289704,3.98034,2512.4,2512.1,0.7636]
["bitfinex","ETHUSD",1730483289852,0.8316,2512.5,2511.6,4.78859]
["bitfinex","ETHUSD",1730483290058,0.8316,2512.5,2511.7,3.98129]
["bitfinex","ETHUSD",1730483290354,3.98067,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730483290892,3.98079,2512.1,2511.6,0.8072]
["bitfinex","ETHUSD",1730483291097,0.398067,2512.1,2511.6,0.8072]
["bitfinex","ETHUSD",1730483291268,3.98051,2512.3,2511.7,3.98122]
["bitfinex","ETHUSD",1730483291593,3.98058,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1730483291802,0.8316,2512.5,2512.0,0.8172]
["bitfinex","ETHUSD",1730483291803,3.98036,2512.4,2512.0,0.8172]
["bitfinex","ETHUSD",1730483292095,3.98042,2512.3,2512.0,0.8172]
["bitfinex","ETHUSD",1730483293456,7.96093,2512.3,2512.0,0.8172]
["bitfinex","ETHUSD",1730483293659,3.98089,2512.0,2511.6,4.73835]
["bitfinex","ETHUSD",1730483293998,3.98089,2512.0,2511.6,0.7569]
["bitfinex","ETHUSD",1730483294163,3.98112,2511.9,2511.6,0.7569]
["bitfinex","ETHUSD",1730483294361,3.98112,2511.9,2511.3,3.98187]
["bitfinex","ETHUSD",1730483294362,3.98123,2511.8,2511.4,4.80997]
["bitfinex","ETHUSD",1730483294563,0.8201,2512.2,2511.4,1.79298265]
["bitfinex","ETHUSD",1730483294763,3.98064,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730483295191,3.98026,2512.4,2511.9,0.7958]
["bitfinex","ETHUSD",1730483295564,2.9656892,2512.6,2511.7,3.98127]
["bitfinex","ETHUSD",1730483295565,0.7794,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1730483295890,0.7794,2512.2,2511.6,4.77721]
["bitfinex","ETHUSD",1730483295891,3.9808,2512.1,2511.6,4.77721]
["bitfinex","ETHUSD",1730483296210,3.98111,2511.9,2511.6,0.7958]
["bitfinex","ETHUSD",1730483297170,3.9809,2512.0,2511.6,0.7958]
["bitfinex","ETHUSD",1730483297370,3.98111,2511.9,2511.6,0.7958]
["bitfinex","ETHUSD",1730483299769,3.0,2512.2,2511.8,3.98108]
["bitfinex","ETHUSD",1730483300078,3.98057,2512.2,2511.8,3.98108]
["bitfinex","ETHUSD",1730483300278,3.0,2512.3,2511.8,3.98108]
["bitfinex","ETHUSD",1730483300596,4.76126,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1730483300799,0.7812,2512.6,2512.0,3.98087]
["bitfinex","ETHUSD",1730483300974,3.98009,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730483301314,3.98009,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730483301517,0.7812,2512.6,2512.2,3.9805]
["bitfinex","ETHUSD",1730483301701,3.9802,2512.5,2512.1,4.859579]
["bitfinex","ETHUSD",1730483301908,3.9802,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730483302578,3.98002,2512.6,2512.1,3.98059]
["bitfinex","ETHUSD",1730483302779,3.98002,2512.6,2512.2,3.98045]
["bitfinex","ETHUSD",1730483303119,3.98011,2512.5,2512.1,3.98059]
["bitfinex","ETHUSD",1730483303423,3.0,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730483303727,7.73443,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1730483303879,3.97937,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730483304304,3.97948,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1730483305627,3.97937,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730483305786,7.73437,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730483306182,4.73437,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730483306388,4.73437,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730483306710,3.97931,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730483306908,0.8317,2513.4,2512.7,0.7522]
["bitfinex","ETHUSD",1730483307094,3.97891,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730483307296,4.81045,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730483307495,4.81045,2513.4,2512.7,0.7522]
["bitfinex","ETHUSD",1730483307496,3.9789,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1730483307921,3.9789,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730483308624,3.9789,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730483309187,3.9789,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730483309403,2.9656892,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730483309630,8.01904012,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730483309789,11.99764012,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730483310133,3.97879,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1730483310495,3.97879,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730483310733,3.97877,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730483311095,3.97877,2513.4,2512.7,4.73185]
["bitfinex","ETHUSD",1730483311424,3.97877,2513.4,2512.9,7.95876]
["bitfinex","ETHUSD",1730483311643,3.97877,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1730483311784,7.95759,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1730483311989,8.01904012,2513.5,2513.0,3.97923]
["bitfinex","ETHUSD",1730483312342,8.01904012,2513.5,2512.9,3.97938]
["bitfinex","ETHUSD",1730483312343,3.97836,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730483312624,0.7958,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1730483312833,3.97811,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1730483313080,4.77383,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1730483313241,3.97779,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730483313400,3.97764,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1730483313723,3.97764,2514.1,2513.5,0.8044]
["bitfinex","ETHUSD",1730483313724,3.97812,2513.8,2513.5,0.8044]
["bitfinex","ETHUSD",1730483314311,0.8188,2514.0,2513.5,0.8044]
["bitfinex","ETHUSD",1730483314500,3.97789,2513.9,2513.5,0.8044]
["bitfinex","ETHUSD",1730483315230,3.97827,2513.7,2513.3,0.8044]
["bitfinex","ETHUSD",1730483315400,3.97838,2513.6,2513.1,0.8044]
["bitfinex","ETHUSD",1730483315727,3.97877,2513.4,2513.1,0.8044]
["bitfinex","ETHUSD",1730483316239,3.9793,2513.1,2512.7,0.7861]
["bitfinex","ETHUSD",1730483316715,7.95854,2513.1,2512.7,0.7861]
["bitfinex","ETHUSD",1730483316922,7.95854,2513.1,2512.5,0.7861]
["bitfinex","ETHUSD",1730483316923,3.97942,2513.0,2512.5,0.7861]
["bitfinex","ETHUSD",1730483317099,3.97946,2512.9,2512.5,0.7861]
["bitfinex","ETHUSD",1730483317298,3.97946,2512.9,2512.5,4.76619]
["bitfinex","ETHUSD",1730483317619,3.97933,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730483318618,3.97933,2513.0,2512.5,4.84576396]
["bitfinex","ETHUSD",1730483318831,3.97933,2513.0,2512.5,4.84576392]
["bitfinex","ETHUSD",1730483319499,0.7598,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730483319709,3.97905,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730483319896,4.79636,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730483319897,3.9789,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730483320099,7.95784,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730483320303,3.9789,2513.3,2512.8,7.95907]
["bitfinex","ETHUSD",1730483320609,3.9789,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730483321152,3.97913,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730483321656,3.97913,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730483322849,3.97913,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730483323157,3.97913,2513.2,2512.7,7.95939]
["bitfinex","ETHUSD",1730483323621,3.97913,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730483323928,3.97913,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730483324734,6.97883,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730483325063,3.0,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730483325262,3.0,2513.4,2513.0,0.9092798]
["bitfinex","ETHUSD",1730483325477,3.0,2513.4,2513.0,4.8885098]
["bitfinex","ETHUSD",1730483325975,6.9787,2513.4,2513.0,4.8885098]
["bitfinex","ETHUSD",1730483326152,4.796,2513.5,2513.1,3.97907]
["bitfinex","ETHUSD",1730483326466,3.97843,2513.6,2513.1,8.84492998]
["bitfinex","ETHUSD",1730483326631,3.804,2513.7,2513.1,0.88677998]
["bitfinex","ETHUSD",1730483326829,3.97843,2513.6,2513.1,4.86584998]
["bitfinex","ETHUSD",1730483328864,3.97855,2513.5,2513.1,4.86584998]
["bitfinex","ETHUSD",1730483329934,3.97843,2513.6,2513.1,0.88677998]
["bitfinex","ETHUSD",1730483330277,3.9786,2513.5,2513.1,0.88677998]
["bitfinex","ETHUSD",1730483330575,3.804,2513.7,2512.4,3.98017]
["bitfinex","ETHUSD",1730483330729,3.804,2513.7,2512.2,23.56768687]
["bitfinex","ETHUSD",1730483330730,3.97922,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730483330934,3.97922,2513.1,2512.6,0.7814]
["bitfinex","ETHUSD",1730483330935,3.97947,2512.9,2512.6,0.7814]
["bitfinex","ETHUSD",1730483331238,3.97989,2512.7,2512.3,0.8074]
["bitfinex","ETHUSD",1730483331640,3.98003,2512.6,2512.3,0.8074]
["bitfinex","ETHUSD",1730483332067,0.8236,2512.9,2512.3,0.8074]
["bitfinex","ETHUSD",1730483332251,3.98003,2512.6,2512.1,0.7552]
["bitfinex","ETHUSD",1730483333095,3.98019,2512.5,2512.1,4.7358]
["bitfinex","ETHUSD",1730483333292,3.9798,2512.7,2512.2,4.45408]
["bitfinex","ETHUSD",1730483334161,3.97974,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730483334491,3.97995,2512.6,2512.2,0.47358]
["bitfinex","ETHUSD",1730483335088,3.98011,2512.5,2512.2,0.47358]
["bitfinex","ETHUSD",1730483335491,3.97995,2512.6,2512.2,0.47358]
["bitfinex","ETHUSD",1730483335990,3.98011,2512.5,2512.2,0.47358]
["bitfinex","ETHUSD",1730483336491,6.9455492,2512.7,2512.2,0.47358]
["bitfinex","ETHUSD",1730483336660,10.9254692,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730483336869,3.97994,2512.6,2512.1,4.73583]
["bitfinex","ETHUSD",1730483337054,3.97994,2512.6,2512.1,8.71647]
["bitfinex","ETHUSD",1730483337247,3.97994,2512.6,2512.1,4.73583]
["bitfinex","ETHUSD",1730483337445,3.97994,2512.6,2512.1,5.607505]
["bitfinex","ETHUSD",1730483338388,3.97994,2512.6,2512.1,9.588145]
["bitfinex","ETHUSD",1730483338598,3.97994,2512.6,2512.1,9.588155]
["bitfinex","ETHUSD",1730483339299,3.97994,2512.6,2512.1,5.607505]
["bitfinex","ETHUSD",1730483339510,3.97994,2512.6,2512.1,9.588155]
["bitfinex","ETHUSD",1730483339684,3.97994,2512.6,2512.1,5.607505]
["bitfinex","ETHUSD",1730483339890,3.98069,2512.2,2511.8,0.8283]
["bitfinex","ETHUSD",1730483340071,3.98052,2512.3,2511.8,4.80941]
["bitfinex","ETHUSD",1730483340426,3.98052,2512.3,2511.8,0.8283]
["bitfinex","ETHUSD",1730483340427,3.9805,2512.3,2511.8,0.8283]
["bitfinex","ETHUSD",1730483340869,3.98058,2512.2,2511.8,0.8283]
["bitfinex","ETHUSD",1730483341073,3.7563892,2512.4,2511.5,4.87907961]
["bitfinex","ETHUSD",1730483341074,3.98096,2512.0,2511.5,4.87907961]
["bitfinex","ETHUSD",1730483341267,3.98096,2512.0,2511.5,5.73746014]
["bitfinex","ETHUSD",1730483341599,3.98096,2512.0,2511.5,1.83554467]
["bitfinex","ETHUSD",1730483341798,3.98096,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730483342809,6.9464292,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730483344315,2.9656892,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730483344609,2.9656892,2512.1,2511.5,5.81721467]
["bitfinex","ETHUSD",1730483344610,3.9809,2512.0,2511.5,5.81721467]
["bitfinex","ETHUSD",1730483344806,3.9809,2512.0,2511.6,0.97990347]
["bitfinex","ETHUSD",1730483345181,7.96189,2512.0,2511.6,0.97990347]
["bitfinex","ETHUSD",1730483345377,3.98112,2511.9,2511.5,0.8283]
["bitfinex","ETHUSD",1730483345572,3.98112,2511.9,2511.2,0.86581261]
["bitfinex","ETHUSD",1730483345573,3.98105,2511.9,2511.2,0.86581261]
["bitfinex","ETHUSD",1730483345772,3.98105,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730483347041,3.98105,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730483348249,7.96221,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1730483348414,3.98105,2511.9,2511.5,3.98165]
["bitfinex","ETHUSD",1730483348937,3.98105,2511.9,2511.4,4.86478926]
["bitfinex","ETHUSD",1730483349143,3.98132,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1730483349510,3.98132,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730483350151,3.98132,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730483350306,4.74078,2512.0,2511.4,3.98177]
["bitfinex","ETHUSD",1730483350693,3.98114,2511.9,2511.4,4.46656826]
["bitfinex","ETHUSD",1730483351185,4.74078,2512.0,2511.4,4.46656826]
["bitfinex","ETHUSD",1730483351385,3.98049,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730483351641,3.98058,2512.2,2511.7,4.06085596]
["bitfinex","ETHUSD",1730483351787,3.98058,2512.2,2511.8,0.4878756]
["bitfinex","ETHUSD",1730483352524,3.98042,2512.3,2511.8,0.4878756]
["bitfinex","ETHUSD",1730483352828,3.98042,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730483353001,3.98033,2512.4,2511.9,4.06055793]
["bitfinex","ETHUSD",1730483353207,3.98033,2512.4,2512.0,0.45484335]
["bitfinex","ETHUSD",1730483354224,3.98048,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730483354449,0.8183,2512.6,2511.9,0.07961158]
["bitfinex","ETHUSD",1730483354628,3.9801,2512.5,2512.0,7.96155]
["bitfinex","ETHUSD",1730483355033,7.96029,2512.5,2512.0,3.98075]
["bitfinex","ETHUSD",1730483355232,3.98031,2512.4,2512.0,4.854994]
["bitfinex","ETHUSD",1730483355948,3.9801,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730483356353,0.7547,2512.9,2512.4,3.9801]
["bitfinex","ETHUSD",1730483356640,2.9656892,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1730483356641,6.9450892,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1730483357017,2.9656892,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730483357380,3.97948,2512.9,2512.4,4.80095]
["bitfinex","ETHUSD",1730483357652,3.97985,2512.7,2512.2,8.78175]
["bitfinex","ETHUSD",1730483358217,0.7547,2512.9,2512.3,0.07960231]
["bitfinex","ETHUSD",1730483358417,4.73418,2512.9,2512.4,3.98013]
["bitfinex","ETHUSD",1730483358616,4.73418,2512.9,2512.4,7.9603]
["bitfinex","ETHUSD",1730483358857,4.76898,2513.2,2512.6,0.7747]
["bitfinex","ETHUSD",1730483359064,3.97915,2513.1,2512.6,0.7747]
["bitfinex","ETHUSD",1730483359741,2.9656892,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730483359742,6.9446292,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730483360056,3.979,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730483360221,3.979,2513.2,2512.6,4.75448]
["bitfinex","ETHUSD",1730483360423,3.97917,2513.1,2512.6,5.627923]
["bitfinex","ETHUSD",1730483360855,3.97917,2513.1,2512.6,5.70751297]
["bitfinex","ETHUSD",1730483361368,3.97917,2513.1,2512.6,5.627923]
["bitfinex","ETHUSD",1730483361664,3.97931,2513.0,2512.6,0.7747]
["bitfinex","ETHUSD",1730483361867,4.78491,2512.9,2512.3,3.98026]
["bitfinex","ETHUSD",1730483362037,3.97964,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730483362544,4.78476,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1730483363159,0.8053,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1730483363364,3.97938,2513.0,2512.6,4.74452]
["bitfinex","ETHUSD",1730483363563,4.78441,2513.2,2512.6,4.74452]
["bitfinex","ETHUSD",1730483363744,3.97922,2513.1,2512.6,5.218972]
["bitfinex","ETHUSD",1730483363959,4.78441,2513.2,2512.6,5.218892]
["bitfinex","ETHUSD",1730483364265,4.78441,2513.2,2512.7,3.97971]
["bitfinex","ETHUSD",1730483364475,3.97884,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730483364676,3.97884,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730483364882,3.97884,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730483365637,3.979,2513.2,2512.7,3.97964]
["bitfinex","ETHUSD",1730483365834,3.97937,2513.0,2512.6,1.239052]
["bitfinex","ETHUSD",1730483366061,3.97937,2513.0,2512.6,4.74453]
["bitfinex","ETHUSD",1730483366275,3.97916,2513.1,2512.6,4.74453]
["bitfinex","ETHUSD",1730483366779,3.97909,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1730483367180,3.97889,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1730483367395,3.97889,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730483367862,8.76287,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730483368407,3.97877,2513.4,2512.9,4.775363]
["bitfinex","ETHUSD",1730483368585,3.97876,2513.4,2513.0,0.7534]
["bitfinex","ETHUSD",1730483369102,7.95753,2513.4,2513.0,0.7534]
["bitfinex","ETHUSD",1730483369255,10.7145692,2513.6,2513.0,4.73259]
["bitfinex","ETHUSD",1730483369527,3.97804,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1730483369680,3.97854,2513.5,2513.1,4.46035211]
["bitfinex","ETHUSD",1730483370625,3.97829,2513.7,2513.1,4.46035211]
["bitfinex","ETHUSD",1730483370920,3.97842,2513.6,2513.1,8.51893655]
["bitfinex","ETHUSD",1730483371084,3.97842,2513.6,2513.1,4.46022211]
["bitfinex","ETHUSD",1730483371285,3.97842,2513.6,2513.1,4.53979655]
["bitfinex","ETHUSD",1730483371886,3.97835,2513.6,2513.1,4.53979655]
["bitfinex","ETHUSD",1730483372516,3.97852,2513.5,2513.1,4.53979655]
["bitfinex","ETHUSD",1730483372721,3.97829,2513.7,2513.1,4.53979655]
["bitfinex","ETHUSD",1730483372894,0.7705,2514.0,2513.4,0.7561]
["bitfinex","ETHUSD",1730483373079,3.97743,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1730483373312,3.97743,2514.2,2513.7,4.05766644]
["bitfinex","ETHUSD",1730483373508,7.95494,2514.2,2513.8,0.7561]
["bitfinex","ETHUSD",1730483374025,3.97762,2514.1,2513.8,0.7561]
["bitfinex","ETHUSD",1730483374194,3.97743,2514.2,2513.8,4.73412]
["bitfinex","ETHUSD",1730483374395,3.97743,2514.2,2513.8,0.7561]
["bitfinex","ETHUSD",1730483374396,3.97757,2514.1,2513.8,0.7561]
["bitfinex","ETHUSD",1730483375076,3.97757,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730483375286,3.97757,2514.1,2513.6,4.78545]
["bitfinex","ETHUSD",1730483375628,3.97779,2514.0,2513.6,4.78545]
["bitfinex","ETHUSD",1730483376524,3.97826,2513.7,2513.3,4.78589]
["bitfinex","ETHUSD",1730483376726,4.79218,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1730483377127,3.97788,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1730483377425,7.95585,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1730483377629,3.97788,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730483380432,3.97788,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1730483380592,3.97867,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730483380858,2.9656892,2513.5,2513.0,0.7954]
["bitfinex","ETHUSD",1730483381030,3.97899,2513.2,2513.0,0.7954]
["bitfinex","ETHUSD",1730483381269,3.97899,2513.2,2512.8,0.7759]
["bitfinex","ETHUSD",1730483381763,3.97931,2513.0,2512.8,0.7759]
["bitfinex","ETHUSD",1730483381940,3.97931,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1730483381941,3.97922,2513.1,2512.6,4.7557]
["bitfinex","ETHUSD",1730483382257,3.97922,2513.1,2512.7,3.9797]
["bitfinex","ETHUSD",1730483382651,3.97901,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1730483383162,3.97901,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730483383325,3.97901,2513.2,2512.6,0.7759]
["bitfinex","ETHUSD",1730483383644,3.97921,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730483384032,3.97901,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730483386655,3.97899,2513.2,2512.7,3.97964]
["bitfinex","ETHUSD",1730483386855,3.97922,2513.1,2512.6,4.75582]
["bitfinex","ETHUSD",1730483387043,3.97939,2513.0,2512.6,0.7759]
["bitfinex","ETHUSD",1730483387516,7.95844,2513.1,2512.6,4.75577]
["bitfinex","ETHUSD",1730483387722,3.97932,2513.0,2512.6,4.75577]
["bitfinex","ETHUSD",1730483388279,3.97918,2513.1,2512.6,4.75577]
["bitfinex","ETHUSD",1730483388457,3.97918,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730483388664,0.8263,2513.5,2512.8,0.07959156]
["bitfinex","ETHUSD",1730483388816,0.8263,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1730483388817,7.80487,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1730483389023,7.80487,2513.5,2513.0,3.97924]
["bitfinex","ETHUSD",1730483389247,6.97857,2513.5,2513.1,3.97907]
["bitfinex","ETHUSD",1730483389418,3.97867,2513.4,2513.0,3.97924]
["bitfinex","ETHUSD",1730483389624,6.97857,2513.5,2513.0,7.95845]
["bitfinex","ETHUSD",1730483389826,3.97872,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1730483390379,3.0,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730483390519,4.80574,2513.7,2513.2,4.376774]
["bitfinex","ETHUSD",1730483390818,3.97851,2513.5,2513.1,4.74364]
["bitfinex","ETHUSD",1730483391020,3.97836,2513.6,2513.1,4.74364]
["bitfinex","ETHUSD",1730483391756,3.97836,2513.6,2513.1,0.7645]
["bitfinex","ETHUSD",1730483391929,3.97868,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730483392542,3.97836,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1730483392750,3.97836,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1730483392924,3.97836,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1730483393117,7.95682,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730483393928,3.97836,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730483394520,7.9568,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730483394849,3.97835,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730483396960,3.97835,2513.6,2513.0,4.459731]
["bitfinex","ETHUSD",1730483396961,7.95681,2513.6,2513.1,3.97908]
["bitfinex","ETHUSD",1730483397469,3.97835,2513.6,2513.1,3.97908]
["bitfinex","ETHUSD",1730483397652,3.97853,2513.5,2513.0,7.95851]
["bitfinex","ETHUSD",1730483398047,3.97867,2513.4,2512.9,0.8251]
["bitfinex","ETHUSD",1730483398360,3.97896,2513.3,2512.9,0.8251]
["bitfinex","ETHUSD",1730483399136,4.75564392,2513.6,2512.9,0.8251]
["bitfinex","ETHUSD",1730483399348,4.75564392,2513.6,2513.0,3.97918]
["bitfinex","ETHUSD",1730483399572,3.97851,2513.5,2513.0,3.97918]
["bitfinex","ETHUSD",1730483400276,3.97851,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1730483400487,4.80575,2513.7,2513.1,3.97912]
["bitfinex","ETHUSD",1730483400685,4.80575,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1730483400686,3.97839,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730483401180,3.97839,2513.6,2512.9,4.80442]
["bitfinex","ETHUSD",1730483401478,3.97876,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730483401775,3.97844,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730483401972,3.97844,2513.6,2513.3,0.8103]
["bitfinex","ETHUSD",1730483402676,6.97796,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730483402882,3.0,2514.0,2513.5,4.54488948]
["bitfinex","ETHUSD",1730483403046,6.97772,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730483403480,4.7551,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730483404177,8.73281,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730483404375,4.7551,2514.1,2513.6,8.80099566]
["bitfinex","ETHUSD",1730483404581,8.73276,2514.1,2513.6,8.80091566]
["bitfinex","ETHUSD",1730483404879,3.97775,2514.0,2513.7,0.8266]
["bitfinex","ETHUSD",1730483405752,0.7775,2514.1,2513.7,0.8266]
["bitfinex","ETHUSD",1730483405943,0.7775,2514.1,2513.7,4.80476]
["bitfinex","ETHUSD",1730483406141,4.75517,2514.1,2513.7,0.8266]
["bitfinex","ETHUSD",1730483406342,3.97772,2514.0,2513.7,0.8266]
["bitfinex","ETHUSD",1730483406577,3.97767,2514.1,2513.7,4.80476]
["bitfinex","ETHUSD",1730483406781,3.97767,2514.1,2513.7,5.73175366]
["bitfinex","ETHUSD",1730483406942,3.97741,2514.2,2513.7,5.73175366]
["bitfinex","ETHUSD",1730483407281,3.97756,2514.1,2513.7,5.73175366]
["bitfinex","ETHUSD",1730483407984,7.95524,2514.1,2513.7,5.73175366]
["bitfinex","ETHUSD",1730483408158,7.95524,2514.1,2513.7,1.75359366]
["bitfinex","ETHUSD",1730483408338,3.97756,2514.1,2513.7,5.73178366]
["bitfinex","ETHUSD",1730483409352,7.95525,2514.1,2513.7,5.73178366]
["bitfinex","ETHUSD",1730483409557,3.97756,2514.1,2513.7,5.73178366]
["bitfinex","ETHUSD",1730483410447,7.72876,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1730483410836,3.97756,2514.2,2513.8,0.57317837]
["bitfinex","ETHUSD",1730483410988,3.97756,2514.2,2513.8,4.55111837]
["bitfinex","ETHUSD",1730483411149,3.97727,2514.3,2513.9,3.97781]
["bitfinex","ETHUSD",1730483411485,3.97712,2514.4,2514.0,4.83060284]
["bitfinex","ETHUSD",1730483411783,3.97712,2514.4,2514.0,4.83052284]
["bitfinex","ETHUSD",1730483412375,4.74154,2514.5,2514.0,0.85289284]
["bitfinex","ETHUSD",1730483412586,3.97677,2514.6,2514.1,4.79323]
["bitfinex","ETHUSD",1730483412746,3.97677,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730483413070,3.7372892,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730483413071,0.7716,2514.7,2514.2,4.54192128]
["bitfinex","ETHUSD",1730483413270,3.97663,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1730483413579,3.97632,2514.9,2514.5,4.76133]
["bitfinex","ETHUSD",1730483414493,3.97632,2514.9,2514.5,0.7844]
["bitfinex","ETHUSD",1730483414728,3.97659,2514.8,2514.5,0.7844]
["bitfinex","ETHUSD",1730483414911,3.97669,2514.7,2514.3,4.78408]
["bitfinex","ETHUSD",1730483415219,3.97669,2514.7,2514.3,5.71669413]
["bitfinex","ETHUSD",1730483415435,3.97659,2514.8,2514.4,3.97704]
["bitfinex","ETHUSD",1730483415723,3.9763,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730483416327,4.73196,2515.2,2514.5,3.97679]
["bitfinex","ETHUSD",1730483416483,3.97573,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1730483416832,3.97573,2515.3,2514.9,1.590698]
["bitfinex","ETHUSD",1730483417630,3.97573,2515.3,2514.9,0.7954]
["bitfinex","ETHUSD",1730483418322,3.97546,2515.5,2514.9,0.7954]
["bitfinex","ETHUSD",1730483418802,7.95095,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1730483419624,3.97592,2515.2,2514.9,0.7954]
["bitfinex","ETHUSD",1730483420198,3.97567,2515.3,2514.9,4.77167]
["bitfinex","ETHUSD",1730483420720,3.97567,2515.3,2514.9,0.7954]
["bitfinex","ETHUSD",1730483420935,0.8065,2515.7,2514.9,1.272574]
["bitfinex","ETHUSD",1730483421231,4.4748,2515.9,2515.4,0.803]
["bitfinex","ETHUSD",1730483421398,4.4748,2515.9,2515.4,4.77839]
["bitfinex","ETHUSD",1730483421815,4.4748,2515.9,2515.4,0.803]
["bitfinex","ETHUSD",1730483421990,3.97514,2515.7,2515.4,0.803]
["bitfinex","ETHUSD",1730483422397,3.97487,2515.8,2515.4,0.803]
["bitfinex","ETHUSD",1730483422398,3.97521,2515.6,2515.4,1.678447]
["bitfinex","ETHUSD",1730483422625,3.97506,2515.7,2515.4,0.803]
["bitfinex","ETHUSD",1730483423127,7.9502,2515.7,2515.4,0.803]
["bitfinex","ETHUSD",1730483423492,3.97506,2515.7,2515.4,0.803]
["bitfinex","ETHUSD",1730483423691,4.47484,2515.9,2515.4,0.803]
["bitfinex","ETHUSD",1730483423887,0.5,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730483424127,4.47479,2515.9,2515.5,0.875391]
["bitfinex","ETHUSD",1730483424696,8.44959,2515.9,2515.5,0.875391]
["bitfinex","ETHUSD",1730483424930,4.47479,2515.9,2515.5,0.875391]
["bitfinex","ETHUSD",1730483425635,8.4496,2515.9,2515.5,0.875391]
["bitfinex","ETHUSD",1730483426489,8.44961,2515.9,2515.5,0.875391]
["bitfinex","ETHUSD",1730483426694,4.47479,2515.9,2515.6,0.5653891]
["bitfinex","ETHUSD",1730483426935,8.44961,2515.9,2515.6,0.5653891]
["bitfinex","ETHUSD",1730483427146,4.47479,2515.9,2515.4,4.7785]
["bitfinex","ETHUSD",1730483427343,3.97488,2515.8,2515.4,4.7785]
["bitfinex","ETHUSD",1730483427649,4.47479,2515.9,2515.4,4.7785]
["bitfinex","ETHUSD",1730483427846,3.97504,2515.7,2515.4,0.803]
["bitfinex","ETHUSD",1730483428309,3.97504,2515.7,2515.4,1.28088]
["bitfinex","ETHUSD",1730483428504,0.5,2515.9,2515.4,1.28088]
["bitfinex","ETHUSD",1730483428817,0.5,2515.9,2515.8,0.8326]
["bitfinex","ETHUSD",1730483430252,0.5,2515.9,2515.8,4.80747]
["bitfinex","ETHUSD",1730483430753,0.5,2515.9,2515.8,8.28617]
["bitfinex","ETHUSD",1730483431063,3.9733,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730483431064,3.97339,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730483431206,3.7369892,2517.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730483431207,3.97284,2517.1,2516.6,4.80322]
["bitfinex","ETHUSD",1730483431411,3.97273,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730483431643,3.97283,2517.1,2516.8,0.0794561]
["bitfinex","ETHUSD",1730483431846,4.74173,2517.5,2516.7,3.97337]
["bitfinex","ETHUSD",1730483431847,3.97267,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730483432056,3.97267,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730483432226,0.7695,2517.5,2516.9,4.05258762]
["bitfinex","ETHUSD",1730483432415,3.97238,2517.4,2517.0,0.7942]
["bitfinex","ETHUSD",1730483433148,7.94482,2517.4,2517.0,0.7942]
["bitfinex","ETHUSD",1730483433448,3.97238,2517.4,2517.0,0.7942]
["bitfinex","ETHUSD",1730483433838,3.97213,2517.6,2517.0,0.7942]
["bitfinex","ETHUSD",1730483434018,3.97213,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730483434349,7.8794421,2517.8,2517.2,4.05202505]
["bitfinex","ETHUSD",1730483434350,3.9719,2517.7,2517.2,4.05202505]
["bitfinex","ETHUSD",1730483434919,0.1233121,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730483435117,0.1233121,2517.8,2517.3,4.74171]
["bitfinex","ETHUSD",1730483435314,4.0951221,2517.8,2517.3,4.74171]
["bitfinex","ETHUSD",1730483435516,4.0951221,2517.8,2517.4,0.474171]
["bitfinex","ETHUSD",1730483435739,3.97212,2517.6,2517.3,0.7693]
["bitfinex","ETHUSD",1730483435953,3.97252,2517.3,2517.1,0.795]
["bitfinex","ETHUSD",1730483436365,3.97235,2517.4,2517.1,0.795]
["bitfinex","ETHUSD",1730483436721,0.1233121,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1730483437052,0.1233121,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730483437256,0.1233121,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730483437429,0.1233121,2517.8,2517.7,0.795]
["bitfinex","ETHUSD",1730483437774,0.1233121,2517.8,2517.7,4.76687]
["bitfinex","ETHUSD",1730483438251,0.1233121,2517.8,2517.7,8.31687]
["bitfinex","ETHUSD",1730483438464,3.97033,2518.7,2518.3,0.7554]
["bitfinex","ETHUSD",1730483438674,3.9703,2518.7,2518.3,0.83480957]
["bitfinex","ETHUSD",1730483438817,3.97014,2518.8,2518.0,0.7554]
["bitfinex","ETHUSD",1730483439018,3.97061,2518.5,2518.0,0.7554]
["bitfinex","ETHUSD",1730483439365,3.97093,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730483439524,3.97093,2518.3,2517.7,4.72717]
["bitfinex","ETHUSD",1730483439717,3.97118,2518.2,2517.7,4.72713]
["bitfinex","ETHUSD",1730483439913,3.97093,2518.3,2517.7,4.72713]
["bitfinex","ETHUSD",1730483440119,3.97093,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730483440359,3.97093,2518.3,2517.8,3.47164]
["bitfinex","ETHUSD",1730483440969,8.77001,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730483441249,3.97095,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730483441551,3.97095,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1730483443437,3.97123,2518.2,2517.7,0.7554]
["bitfinex","ETHUSD",1730483443754,3.8282,2518.4,2517.7,4.72726]
["bitfinex","ETHUSD",1730483443962,3.97094,2518.3,2517.8,3.97166]
["bitfinex","ETHUSD",1730483445063,3.97127,2518.1,2517.7,4.72726]
["bitfinex","ETHUSD",1730483445227,3.97109,2518.2,2517.7,4.72726]
["bitfinex","ETHUSD",1730483445563,3.97109,2518.2,2517.7,4.72727]
["bitfinex","ETHUSD",1730483445726,3.97109,2518.2,2517.7,8.69905]
["bitfinex","ETHUSD",1730483446369,3.97109,2518.2,2517.7,4.72718]
["bitfinex","ETHUSD",1730483446523,3.97109,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730483446718,3.97109,2518.2,2517.7,4.72718]
["bitfinex","ETHUSD",1730483446944,3.97109,2518.2,2517.7,0.7554]
["bitfinex","ETHUSD",1730483446945,0.779929,2518.2,2517.7,0.7554]
["bitfinex","ETHUSD",1730483447136,3.97169,2517.9,2517.5,0.8245]
["bitfinex","ETHUSD",1730483447342,3.97179,2517.8,2517.5,0.8245]
["bitfinex","ETHUSD",1730483447660,3.97135,2518.1,2517.5,4.79668]
["bitfinex","ETHUSD",1730483447864,3.97135,2518.1,2517.5,4.87611343]
["bitfinex","ETHUSD",1730483448062,3.97163,2517.9,2517.5,4.79668]
["bitfinex","ETHUSD",1730483448261,3.97163,2517.9,2517.5,0.8245]
["bitfinex","ETHUSD",1730483449062,3.97197,2517.7,2517.3,0.7727]
["bitfinex","ETHUSD",1730483449262,3.9718,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730483449461,3.9719,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730483449762,3.97204,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730483450157,5.171713,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1730483450340,4.77455,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1730483450545,3.97188,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730483450868,3.97172,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730483451226,4.77458,2517.9,2517.4,0.7674]
["bitfinex","ETHUSD",1730483451227,3.97168,2517.9,2517.4,0.7674]
["bitfinex","ETHUSD",1730483451427,3.97182,2517.8,2517.4,0.7674]
["bitfinex","ETHUSD",1730483452455,3.97188,2517.7,2517.4,0.7674]
["bitfinex","ETHUSD",1730483453168,3.97188,2517.7,2517.1,4.03229273]
["bitfinex","ETHUSD",1730483453169,3.9722,2517.5,2517.1,0.85638273]
["bitfinex","ETHUSD",1730483453584,7.94447,2517.5,2517.1,0.85638273]
["bitfinex","ETHUSD",1730483453761,3.9722,2517.5,2517.1,0.85638273]
["bitfinex","ETHUSD",1730483453946,3.9722,2517.5,2517.1,4.82917273]
["bitfinex","ETHUSD",1730483454286,3.97205,2517.6,2517.1,4.82905273]
["bitfinex","ETHUSD",1730483454452,3.97205,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730483454779,3.9719,2517.7,2517.1,4.82905273]
["bitfinex","ETHUSD",1730483454982,3.97222,2517.5,2517.1,4.82905273]
["bitfinex","ETHUSD",1730483455182,3.97236,2517.4,2517.1,0.85638273]
["bitfinex","ETHUSD",1730483455354,3.97262,2517.3,2517.1,0.85638273]
["bitfinex","ETHUSD",1730483455692,3.97205,2517.6,2517.1,0.05958273]
["bitfinex","ETHUSD",1730483455859,3.97221,2517.5,2517.1,4.03231273]
["bitfinex","ETHUSD",1730483456183,3.97221,2517.5,2517.1,0.05958273]
["bitfinex","ETHUSD",1730483456348,4.50783801,2517.5,2517.1,0.05958273]
["bitfinex","ETHUSD",1730483456855,1.3840701,2517.7,2517.1,0.05958273]
["bitfinex","ETHUSD",1730483457055,3.97228,2517.5,2517.1,0.05958273]
["bitfinex","ETHUSD",1730483457580,3.97196,2517.7,2517.2,4.72704]
["bitfinex","ETHUSD",1730483457782,3.97181,2517.8,2517.3,4.05188617]
["bitfinex","ETHUSD",1730483457948,3.97172,2517.8,2517.2,0.7545]
["bitfinex","ETHUSD",1730483458148,3.97221,2517.5,2517.2,0.7545]
["bitfinex","ETHUSD",1730483458400,0.7535,2517.9,2517.2,0.7545]
["bitfinex","ETHUSD",1730483458401,4.72519,2517.9,2517.2,0.7545]
["bitfinex","ETHUSD",1730483458551,3.9718,2517.8,2517.3,3.97244]
["bitfinex","ETHUSD",1730483459175,3.9719,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730483459551,3.9719,2517.7,2517.2,4.72708]
["bitfinex","ETHUSD",1730483459763,7.94387,2517.7,2517.2,5.20574627]
["bitfinex","ETHUSD",1730483459999,3.9719,2517.7,2517.2,5.20574627]
["bitfinex","ETHUSD",1730483460390,3.97141,2518.0,2517.3,0.07944189]
["bitfinex","ETHUSD",1730483460591,3.97141,2518.0,2517.5,3.97205]
["bitfinex","ETHUSD",1730483460768,3.97141,2518.0,2517.5,4.53989442]
["bitfinex","ETHUSD",1730483460968,3.97141,2518.0,2517.5,8.51205442]
["bitfinex","ETHUSD",1730483461207,3.97141,2518.0,2517.5,8.43261919]
["bitfinex","ETHUSD",1730483461359,3.97141,2518.0,2517.5,4.46045919]
["bitfinex","ETHUSD",1730483461566,3.97135,2518.1,2517.5,4.53989447]
["bitfinex","ETHUSD",1730483461877,3.97135,2518.1,2517.7,0.7927]
["bitfinex","ETHUSD",1730483462403,3.97135,2518.1,2517.7,4.7645]
["bitfinex","ETHUSD",1730483462704,4.74752,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1730483462866,0.7768,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730483463068,0.7768,2518.5,2517.7,1.71517392]
["bitfinex","ETHUSD",1730483463069,3.97061,2518.6,2518.1,8.71083]
["bitfinex","ETHUSD",1730483463268,4.74719,2518.7,2518.2,3.97109]
["bitfinex","ETHUSD",1730483463621,3.97023,2518.8,2518.3,3.97086]
["bitfinex","ETHUSD",1730483463777,3.97036,2518.7,2518.3,3.97088]
["bitfinex","ETHUSD",1730483465093,3.97055,2518.6,2518.1,4.73971]
["bitfinex","ETHUSD",1730483465278,3.97055,2518.6,2518.2,4.05048264]
["bitfinex","ETHUSD",1730483465475,3.97054,2518.6,2518.2,0.07941264]
["bitfinex","ETHUSD",1730483466193,3.97054,2518.6,2518.1,4.73967]
["bitfinex","ETHUSD",1730483466392,3.97054,2518.6,2518.1,5.610783]
["bitfinex","ETHUSD",1730483466593,3.97054,2518.6,2518.2,0.07941266]
["bitfinex","ETHUSD",1730483466902,3.97094,2518.3,2518.1,0.7685]
["bitfinex","ETHUSD",1730483467090,2.9656892,2518.8,2518.0,0.7662]
["bitfinex","ETHUSD",1730483467091,4.77804,2518.6,2518.0,0.7662]
["bitfinex","ETHUSD",1730483467294,3.97101,2518.3,2518.0,0.7662]
["bitfinex","ETHUSD",1730483467934,3.97109,2518.2,2517.8,0.7901]
["bitfinex","ETHUSD",1730483468234,3.97101,2518.3,2517.8,4.76172]
["bitfinex","ETHUSD",1730483468727,3.97132,2518.1,2517.8,0.7901]
["bitfinex","ETHUSD",1730483469078,3.97147,2518.0,2517.8,0.7901]
["bitfinex","ETHUSD",1730483469282,3.97132,2518.1,2517.6,4.80726819]
["bitfinex","ETHUSD",1730483469587,3.97132,2518.1,2517.6,4.72784]
["bitfinex","ETHUSD",1730483469787,3.97143,2518.0,2517.6,4.72784]
["bitfinex","ETHUSD",1730483470219,7.94231,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730483470518,3.97113,2518.2,2517.6,4.72782]
["bitfinex","ETHUSD",1730483470722,3.97131,2518.1,2517.6,4.72782]
["bitfinex","ETHUSD",1730483471025,3.97131,2518.1,2517.6,8.69976]
["bitfinex","ETHUSD",1730483471424,3.97131,2518.1,2517.6,0.7559]
["bitfinex","ETHUSD",1730483471723,5.134941,2518.1,2517.6,0.7559]
["bitfinex","ETHUSD",1730483471882,5.134941,2518.1,2517.6,4.72791]
["bitfinex","ETHUSD",1730483472084,3.97143,2518.0,2517.6,4.72791]
["bitfinex","ETHUSD",1730483472486,3.97148,2518.0,2517.6,0.7559]
["bitfinex","ETHUSD",1730483473202,3.97196,2517.7,2517.3,1.60394055]
["bitfinex","ETHUSD",1730483473818,3.97235,2517.4,2517.3,0.83254055]
["bitfinex","ETHUSD",1730483475190,6.97235,2517.4,2517.3,0.83254055]
["bitfinex","ETHUSD",1730483478327,7.79465,2517.4,2517.3,0.83254055]
["bitfinex","ETHUSD",1730483480290,7.79465,2517.4,2516.3,0.8025]
["bitfinex","ETHUSD",1730483480291,3.0,2517.3,2516.3,0.8025]
["bitfinex","ETHUSD",1730483480648,3.97357,2516.7,2516.3,1.32164835]
["bitfinex","ETHUSD",1730483480940,3.97355,2516.7,2516.3,1.32164835]
["bitfinex","ETHUSD",1730483481434,0.8223,2517.0,2516.3,0.8025]
["bitfinex","ETHUSD",1730483481435,3.97373,2516.6,2516.3,0.8025]
["bitfinex","ETHUSD",1730483481792,2.9656892,2516.9,2516.1,1.23932354]
["bitfinex","ETHUSD",1730483481793,3.97403,2516.4,2516.1,1.23932354]
["bitfinex","ETHUSD",1730483482124,3.97392,2516.5,2516.1,4.799]
["bitfinex","ETHUSD",1730483482745,3.97356,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730483483239,3.97356,2516.7,2516.2,4.05371725]
["bitfinex","ETHUSD",1730483483453,6.97283,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1730483483605,3.97284,2517.1,2516.5,0.8273]
["bitfinex","ETHUSD",1730483483947,3.97227,2517.5,2516.5,0.8273]
["bitfinex","ETHUSD",1730483483948,3.97307,2517.0,2516.5,0.8273]
["bitfinex","ETHUSD",1730483484108,3.97304,2517.0,2516.5,0.8273]
["bitfinex","ETHUSD",1730483484307,3.97332,2516.8,2516.5,1.307409]
["bitfinex","ETHUSD",1730483485609,3.97309,2517.0,2516.5,1.307409]
["bitfinex","ETHUSD",1730483485610,3.97316,2516.9,2516.5,1.307409]
["bitfinex","ETHUSD",1730483486044,2.9656892,2517.2,2516.5,1.307409]
["bitfinex","ETHUSD",1730483486254,3.97323,2516.9,2516.5,0.8273]
["bitfinex","ETHUSD",1730483487008,3.97353,2516.7,2516.5,0.8273]
["bitfinex","ETHUSD",1730483487815,3.97365,2516.6,2516.3,0.7635]
["bitfinex","ETHUSD",1730483488221,3.97353,2516.7,2516.3,0.7635]
["bitfinex","ETHUSD",1730483488614,3.97332,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730483488808,3.97332,2516.8,2516.3,4.73752]
["bitfinex","ETHUSD",1730483489032,3.97332,2516.8,2516.4,0.473752]
["bitfinex","ETHUSD",1730483489238,3.97308,2517.0,2516.4,0.5532243]
["bitfinex","ETHUSD",1730483489552,5.9656892,2517.2,2516.5,0.8098]
["bitfinex","ETHUSD",1730483489553,3.97325,2516.9,2516.5,0.8098]
["bitfinex","ETHUSD",1730483489766,3.97314,2517.0,2516.5,0.8098]
["bitfinex","ETHUSD",1730483489966,3.97323,2516.9,2516.5,0.8098]
["bitfinex","ETHUSD",1730483490169,3.0,2517.1,2516.5,0.8098]
["bitfinex","ETHUSD",1730483490170,3.97336,2516.8,2516.5,0.8098]
["bitfinex","ETHUSD",1730483490337,3.97325,2516.9,2516.5,0.8098]
["bitfinex","ETHUSD",1730483490537,3.97352,2516.7,2516.5,0.8098]
["bitfinex","ETHUSD",1730483491169,3.97324,2516.9,2516.5,0.8098]
["bitfinex","ETHUSD",1730483491672,3.97284,2517.1,2516.5,5.26983904]
["bitfinex","ETHUSD",1730483491881,3.97273,2517.2,2516.8,0.7952]
["bitfinex","ETHUSD",1730483492179,7.9455,2517.2,2516.8,0.7952]
["bitfinex","ETHUSD",1730483492331,3.97273,2517.2,2516.8,0.7952]
["bitfinex","ETHUSD",1730483492528,3.97273,2517.2,2516.8,5.25329208]
["bitfinex","ETHUSD",1730483492754,3.97273,2517.2,2516.8,1.35945961]
["bitfinex","ETHUSD",1730483493067,0.7506,2517.5,2516.5,0.8107]
["bitfinex","ETHUSD",1730483493068,3.97323,2516.9,2516.5,0.8107]
["bitfinex","ETHUSD",1730483493242,3.973,2517.0,2516.5,4.78433]
["bitfinex","ETHUSD",1730483493869,3.97314,2516.9,2516.5,4.78433]
["bitfinex","ETHUSD",1730483494261,3.97314,2516.9,2516.5,5.66016]
["bitfinex","ETHUSD",1730483494770,3.973,2517.0,2516.5,5.66016]
["bitfinex","ETHUSD",1730483494933,2.9656892,2517.3,2516.7,4.74655]
["bitfinex","ETHUSD",1730483494934,3.9726,2517.3,2516.7,4.74655]
["bitfinex","ETHUSD",1730483495272,6.97268,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730483495473,3.973,2517.0,2516.7,0.7732]
["bitfinex","ETHUSD",1730483496134,6.97275,2517.2,2516.7,0.7732]
["bitfinex","ETHUSD",1730483496340,6.97275,2517.2,2516.8,0.07946489]
["bitfinex","ETHUSD",1730483496556,3.97275,2517.2,2516.7,4.74662]
["bitfinex","ETHUSD",1730483496772,3.97275,2517.2,2516.8,4.05266795]
["bitfinex","ETHUSD",1730483496935,3.0,2517.3,2516.7,1.645223]
["bitfinex","ETHUSD",1730483497135,3.97305,2517.0,2516.7,0.7732]
["bitfinex","ETHUSD",1730483500161,3.97283,2517.1,2516.7,4.74664]
["bitfinex","ETHUSD",1730483500479,3.973,2517.0,2516.7,0.7732]
["bitfinex","ETHUSD",1730483500681,3.97318,2516.9,2516.7,0.7732]
["bitfinex","ETHUSD",1730483500882,3.97329,2516.8,2516.7,0.7732]
["bitfinex","ETHUSD",1730483501262,3.97312,2517.0,2516.7,0.7732]
["bitfinex","ETHUSD",1730483501582,3.7994,2517.1,2516.5,0.775]
["bitfinex","ETHUSD",1730483501778,3.97332,2516.8,2516.5,0.775]
["bitfinex","ETHUSD",1730483502470,3.97323,2516.9,2516.5,0.775]
["bitfinex","ETHUSD",1730483502785,3.97336,2516.8,2516.5,0.775]
["bitfinex","ETHUSD",1730483503164,3.97316,2516.9,2516.5,4.82815693]
["bitfinex","ETHUSD",1730483504086,3.97316,2516.9,2516.5,4.74869]
["bitfinex","ETHUSD",1730483504286,7.94641,2516.9,2516.5,0.775]
["bitfinex","ETHUSD",1730483504487,3.97316,2516.9,2516.5,0.775]
["bitfinex","ETHUSD",1730483504665,3.97316,2516.9,2516.5,5.70050189]
["bitfinex","ETHUSD",1730483504881,7.94643,2516.9,2516.5,1.72674189]
["bitfinex","ETHUSD",1730483505198,3.97316,2516.9,2516.5,5.70049198]
["bitfinex","ETHUSD",1730483505561,3.97299,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730483505766,3.97321,2516.9,2516.5,1.72674198]
["bitfinex","ETHUSD",1730483507311,3.97339,2516.8,2516.5,0.775]
["bitfinex","ETHUSD",1730483507805,7.94677,2516.8,2516.5,0.775]
["bitfinex","ETHUSD",1730483507998,3.97338,2516.8,2516.5,0.775]
["bitfinex","ETHUSD",1730483508201,3.97316,2516.9,2516.5,4.82821301]
["bitfinex","ETHUSD",1730483508412,3.97288,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730483508580,3.97288,2517.1,2516.8,0.7889]
["bitfinex","ETHUSD",1730483508906,3.973,2517.0,2516.8,0.7889]
["bitfinex","ETHUSD",1730483510478,3.97314,2516.9,2516.6,0.8006]
["bitfinex","ETHUSD",1730483510992,3.97343,2516.8,2516.6,0.8006]
["bitfinex","ETHUSD",1730483511174,3.97325,2516.9,2516.6,0.8006]
["bitfinex","ETHUSD",1730483511500,3.9733,2516.8,2516.6,0.8006]
["bitfinex","ETHUSD",1730483512472,3.97345,2516.7,2516.6,0.8006]
["bitfinex","ETHUSD",1730483512669,3.9733,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730483512917,3.9733,2516.8,2516.4,4.05332964]
["bitfinex","ETHUSD",1730483513707,3.9733,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730483514078,3.97307,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730483514280,3.97307,2517.0,2516.6,4.05306425]
["bitfinex","ETHUSD",1730483514481,3.97307,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730483515212,3.0,2517.4,2516.8,0.8166]
["bitfinex","ETHUSD",1730483515600,3.97269,2517.2,2516.8,4.78989]
["bitfinex","ETHUSD",1730483516382,3.97269,2517.2,2516.8,0.8166]
["bitfinex","ETHUSD",1730483516591,3.97282,2517.1,2516.8,0.8166]
["bitfinex","ETHUSD",1730483517210,3.97253,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1730483518723,3.97236,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1730483519791,7.94485,2517.4,2516.9,4.84938]
["bitfinex","ETHUSD",1730483519991,3.97236,2517.4,2516.9,4.84938]
["bitfinex","ETHUSD",1730483520286,3.97236,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730483520622,3.97238,2517.4,2516.9,4.84928]
["bitfinex","ETHUSD",1730483520818,7.94481,2517.4,2517.0,0.963909]
["bitfinex","ETHUSD",1730483521181,3.97222,2517.5,2517.1,0.8077]
["bitfinex","ETHUSD",1730483521394,3.97222,2517.5,2517.1,4.78043]
["bitfinex","ETHUSD",1730483521631,2.9656892,2517.8,2517.0,5.01631947]
["bitfinex","ETHUSD",1730483521632,3.97174,2517.8,2517.3,3.97245]
["bitfinex","ETHUSD",1730483521828,3.97197,2517.7,2517.4,1.22059004]
["bitfinex","ETHUSD",1730483522319,3.97174,2517.8,2517.4,1.22059004]
["bitfinex","ETHUSD",1730483522881,3.9717,2517.9,2517.4,5.19293004]
["bitfinex","ETHUSD",1730483523121,7.7586392,2518.1,2517.4,5.19293004]
["bitfinex","ETHUSD",1730483523122,0.8216,2518.1,2517.4,5.19285004]
["bitfinex","ETHUSD",1730483523415,3.97125,2518.1,2517.8,0.7884]
["bitfinex","ETHUSD",1730483523578,3.97149,2518.0,2517.8,0.7884]
["bitfinex","ETHUSD",1730483523915,0.7589,2518.3,2517.8,4.76011]
["bitfinex","ETHUSD",1730483523916,3.9711,2518.2,2517.8,4.76011]
["bitfinex","ETHUSD",1730483524080,3.97079,2518.4,2517.8,4.76011]
["bitfinex","ETHUSD",1730483524280,3.97079,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1730483524500,3.97034,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730483524716,3.97053,2518.6,2518.3,0.8036]
["bitfinex","ETHUSD",1730483525222,3.97008,2518.9,2518.3,0.88301349]
["bitfinex","ETHUSD",1730483525383,3.96975,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1730483525581,3.97008,2518.9,2518.4,4.77435]
["bitfinex","ETHUSD",1730483526295,0.76991392,2519.1,2518.4,0.8036]
["bitfinex","ETHUSD",1730483526627,3.7293892,2519.3,2518.4,0.8036]
["bitfinex","ETHUSD",1730483526628,3.97023,2518.8,2518.4,0.8036]
["bitfinex","ETHUSD",1730483526998,3.97,2518.9,2518.5,0.7743]
["bitfinex","ETHUSD",1730483527348,3.96976,2519.1,2518.6,4.04985601]
["bitfinex","ETHUSD",1730483527838,3.96976,2519.1,2518.6,4.04977601]
["bitfinex","ETHUSD",1730483528044,3.96976,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730483528533,3.96976,2519.1,2518.6,0.07940601]
["bitfinex","ETHUSD",1730483528747,3.96976,2519.1,2518.6,4.04975601]
["bitfinex","ETHUSD",1730483528911,3.96958,2519.2,2518.8,0.8011]
["bitfinex","ETHUSD",1730483529624,3.96984,2519.0,2518.8,0.8011]
["bitfinex","ETHUSD",1730483529802,7.93977,2519.0,2518.8,0.8011]
["bitfinex","ETHUSD",1730483530242,3.96984,2519.0,2518.8,0.8011]
["bitfinex","ETHUSD",1730483530446,7.93926,2519.2,2518.8,0.8011]
["bitfinex","ETHUSD",1730483530739,7.93923,2519.2,2518.8,0.8011]
["bitfinex","ETHUSD",1730483530938,3.96961,2519.2,2518.8,0.8011]
["bitfinex","ETHUSD",1730483531412,7.93928,2519.2,2518.8,0.8011]
["bitfinex","ETHUSD",1730483531618,3.96961,2519.2,2518.8,0.8011]
["bitfinex","ETHUSD",1730483531949,3.96932,2519.4,2518.8,5.645382]
["bitfinex","ETHUSD",1730483532243,3.96932,2519.4,2518.9,4.04927218]
["bitfinex","ETHUSD",1730483532445,3.96936,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1730483532645,3.1,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1730483532844,3.96936,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1730483533016,3.96926,2519.4,2518.9,8.5042952]
["bitfinex","ETHUSD",1730483533209,3.96926,2519.4,2518.9,4.5343952]
["bitfinex","ETHUSD",1730483533409,3.96926,2519.4,2518.9,4.61378479]
["bitfinex","ETHUSD",1730483533604,3.96926,2519.4,2519.0,0.8136]
["bitfinex","ETHUSD",1730483533822,7.93858,2519.4,2519.0,0.8136]
["bitfinex","ETHUSD",1730483534003,3.96937,2519.3,2519.0,0.8136]
["bitfinex","ETHUSD",1730483534209,3.9692,2519.4,2519.0,1.7763762]
["bitfinex","ETHUSD",1730483534910,7.93848,2519.4,2519.0,1.7763762]
["bitfinex","ETHUSD",1730483535105,3.9692,2519.4,2519.0,5.7461862]
["bitfinex","ETHUSD",1730483535345,3.9692,2519.4,2519.0,1.7763762]
["bitfinex","ETHUSD",1730483535638,3.96937,2519.3,2519.0,1.7763762]
["bitfinex","ETHUSD",1730483535847,3.96937,2519.3,2519.0,0.8136]
["bitfinex","ETHUSD",1730483536006,3.96935,2519.3,2519.0,0.8136]
["bitfinex","ETHUSD",1730483536549,3.96937,2519.3,2519.0,0.8136]
["bitfinex","ETHUSD",1730483536750,0.1,2519.5,2519.0,0.8136]
["bitfinex","ETHUSD",1730483536751,3.96921,2519.4,2519.0,0.8136]
["bitfinex","ETHUSD",1730483538944,3.96921,2519.4,2519.0,4.78339]
["bitfinex","ETHUSD",1730483539352,4.06914,2519.5,2519.1,4.04894013]
["bitfinex","ETHUSD",1730483539353,0.1,2519.5,2519.1,4.04894013]
["bitfinex","ETHUSD",1730483539514,0.1,2519.5,2519.4,0.7893]
["bitfinex","ETHUSD",1730483540216,0.1,2519.5,2519.1,0.7893]
["bitfinex","ETHUSD",1730483540217,4.06904,2519.5,2519.1,0.7893]
["bitfinex","ETHUSD",1730483540441,3.9692,2519.4,2519.1,0.7893]
["bitfinex","ETHUSD",1730483540748,7.9385,2519.4,2519.1,0.7893]
["bitfinex","ETHUSD",1730483541250,3.9692,2519.4,2519.1,0.7893]
["bitfinex","ETHUSD",1730483541449,4.06905,2519.5,2519.1,0.7893]
["bitfinex","ETHUSD",1730483542865,0.1,2519.5,2519.1,0.7893]
["bitfinex","ETHUSD",1730483543721,3.96949,2519.3,2519.1,0.7893]
["bitfinex","ETHUSD",1730483543935,3.96949,2519.3,2518.9,0.7535]
["bitfinex","ETHUSD",1730483544362,3.96982,2519.0,2518.7,0.7535]
["bitfinex","ETHUSD",1730483544522,3.96955,2519.2,2518.7,0.7535]
["bitfinex","ETHUSD",1730483544724,3.96969,2519.1,2518.7,0.7535]
["bitfinex","ETHUSD",1730483544938,3.96969,2519.1,2518.7,1.622944]
["bitfinex","ETHUSD",1730483545165,3.96986,2519.0,2518.7,1.622944]
["bitfinex","ETHUSD",1730483545868,4.74499,2519.3,2518.7,1.622944]
["bitfinex","ETHUSD",1730483545869,3.96969,2519.1,2518.7,1.622944]
["bitfinex","ETHUSD",1730483546349,7.93944,2519.1,2518.7,1.622944]
["bitfinex","ETHUSD",1730483546554,3.96954,2519.2,2518.7,5.593234]
["bitfinex","ETHUSD",1730483546724,3.96948,2519.3,2518.8,4.5294634]
["bitfinex","ETHUSD",1730483546926,3.96954,2519.2,2518.8,4.5294634]
["bitfinex","ETHUSD",1730483547559,3.96968,2519.1,2518.8,0.5593234]
["bitfinex","ETHUSD",1730483547926,3.97,2518.9,2518.4,0.8121]
["bitfinex","ETHUSD",1730483548262,3.96989,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730483548473,3.96989,2519.0,2518.4,4.78284]
["bitfinex","ETHUSD",1730483548474,3.97006,2518.9,2518.4,4.78284]
["bitfinex","ETHUSD",1730483548924,3.96989,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1730483549129,3.96989,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1730483549330,6.9348992,2519.4,2518.6,3.97036]
["bitfinex","ETHUSD",1730483549331,3.96928,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730483549573,4.06911,2519.5,2519.1,4.78173]
["bitfinex","ETHUSD",1730483550263,0.1,2519.5,2519.1,8.7513]
["bitfinex","ETHUSD",1730483550564,4.0691,2519.5,2519.1,4.78167]
["bitfinex","ETHUSD",1730483551127,4.0691,2519.5,2519.1,0.8121]
["bitfinex","ETHUSD",1730483551332,3.96921,2519.4,2519.1,0.8121]
["bitfinex","ETHUSD",1730483552270,3.96935,2519.3,2519.1,0.8121]
["bitfinex","ETHUSD",1730483552664,4.0691,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1730483552665,0.1,2519.5,2518.9,0.8084]
["bitfinex","ETHUSD",1730483552830,7.93914,2519.2,2518.9,0.8084]
["bitfinex","ETHUSD",1730483553030,3.96952,2519.2,2518.9,0.8084]
["bitfinex","ETHUSD",1730483553636,3.96933,2519.4,2518.9,0.8084]
["bitfinex","ETHUSD",1730483553637,3.96944,2519.3,2518.9,5.33561184]
["bitfinex","ETHUSD",1730483553841,3.96944,2519.3,2518.9,5.256219]
["bitfinex","ETHUSD",1730483554551,3.96928,2519.4,2518.9,5.33561077]
["bitfinex","ETHUSD",1730483554971,3.96943,2519.3,2518.9,5.256219]
["bitfinex","ETHUSD",1730483556137,3.96952,2519.2,2518.9,0.8084]
["bitfinex","ETHUSD",1730483556376,2.9656892,2519.1,2518.7,0.7966]
["bitfinex","ETHUSD",1730483556592,3.9696,2519.2,2518.7,4.84622879]
["bitfinex","ETHUSD",1730483556747,3.96984,2519.0,2518.7,0.7966]
["bitfinex","ETHUSD",1730483556948,0.754,2519.3,2518.7,0.7966]
["bitfinex","ETHUSD",1730483556949,3.97003,2518.9,2518.7,0.7966]
["bitfinex","ETHUSD",1730483558294,6.9354992,2519.1,2518.4,0.7937]
["bitfinex","ETHUSD",1730483558498,3.96993,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730483559003,3.97,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730483559875,3.97021,2518.8,2518.4,1.270149]
["bitfinex","ETHUSD",1730483560056,3.97,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730483561400,7.94009,2518.9,2518.4,5.240779]
["bitfinex","ETHUSD",1730483561583,3.97,2518.9,2518.5,0.5240779]
["bitfinex","ETHUSD",1730483561783,3.97,2518.9,2518.5,4.4946079]
["bitfinex","ETHUSD",1730483562301,3.96995,2519.0,2518.6,0.07940107]
["bitfinex","ETHUSD",1730483562469,3.97,2518.9,2518.6,0.07940107]
["bitfinex","ETHUSD",1730483563402,3.97,2518.9,2518.5,4.4946079]
["bitfinex","ETHUSD",1730483563578,3.97,2518.9,2518.6,0.57647569]
["bitfinex","ETHUSD",1730483564296,3.97006,2518.9,2518.6,0.57647569]
["bitfinex","ETHUSD",1730483564695,3.96995,2519.0,2518.6,0.57647569]
["bitfinex","ETHUSD",1730483564904,3.97015,2518.8,2518.4,4.76445]
["bitfinex","ETHUSD",1730483565477,3.96995,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730483565683,3.9701,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1730483566602,7.72337,2519.3,2518.4,4.76443]
["bitfinex","ETHUSD",1730483566603,3.97015,2518.8,2518.4,4.76443]
["bitfinex","ETHUSD",1730483566779,3.97015,2518.8,2518.4,8.73512]
["bitfinex","ETHUSD",1730483566974,3.97015,2518.8,2518.5,0.873512]
["bitfinex","ETHUSD",1730483567296,3.9701,2518.9,2518.5,4.844092]
["bitfinex","ETHUSD",1730483567502,3.9701,2518.9,2518.5,0.873512]
["bitfinex","ETHUSD",1730483567813,3.97026,2518.8,2518.5,0.873512]
["bitfinex","ETHUSD",1730483568108,3.97006,2518.9,2518.5,0.873512]
["bitfinex","ETHUSD",1730483568310,3.97028,2518.8,2518.6,0.5637902]
["bitfinex","ETHUSD",1730483568515,3.97028,2518.8,2518.5,0.873512]
["bitfinex","ETHUSD",1730483570319,3.97006,2518.9,2518.5,4.844112]
["bitfinex","ETHUSD",1730483570615,7.94014,2518.9,2518.5,4.844112]
["bitfinex","ETHUSD",1730483570787,3.97015,2518.8,2518.5,0.873512]
["bitfinex","ETHUSD",1730483571517,7.94042,2518.8,2518.5,0.873512]
["bitfinex","ETHUSD",1730483571703,3.0,2519.3,2518.4,0.7937]
["bitfinex","ETHUSD",1730483571904,3.97051,2518.6,2518.4,0.7937]
["bitfinex","ETHUSD",1730483572711,3.97036,2518.7,2518.4,0.7937]
["bitfinex","ETHUSD",1730483572919,3.97056,2518.6,2518.4,0.7937]
["bitfinex","ETHUSD",1730483573922,7.94077,2518.7,2518.4,0.7937]
["bitfinex","ETHUSD",1730483574129,3.97052,2518.6,2518.4,0.7937]
["bitfinex","ETHUSD",1730483574422,3.97047,2518.6,2518.4,1.27017]
["bitfinex","ETHUSD",1730483574648,0.8003,2519.2,2518.4,1.27017]
["bitfinex","ETHUSD",1730483574649,4.1021023,2520.1,2518.4,1.27017]
["bitfinex","ETHUSD",1730483574834,0.3983,2522.1,2518.4,1.27017]
["bitfinex","ETHUSD",1730483574835,0.1233121,2520.3,2519.4,8.58317471]
["bitfinex","ETHUSD",1730483574982,0.1233121,2520.3,2520.0,0.8171]
["bitfinex","ETHUSD",1730483575184,0.1233121,2520.3,2520.2,2.9656892]
["bitfinex","ETHUSD",1730483576719,0.1233121,2520.3,2520.2,4.03733604]
["bitfinex","ETHUSD",1730483577016,0.1233121,2520.3,2520.2,1.07164684]
["bitfinex","ETHUSD",1730483577517,0.1233121,2520.3,2520.0,7.7510192]
["bitfinex","ETHUSD",1730483578031,0.1233121,2520.3,2520.1,7.93603]
["bitfinex","ETHUSD",1730483578321,0.1233121,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730483578623,0.1233121,2520.3,2520.1,7.93597]
["bitfinex","ETHUSD",1730483578823,0.1233121,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730483579033,0.1233121,2520.3,2520.2,5.13979892]
["bitfinex","ETHUSD",1730483579524,0.1233121,2520.3,2520.2,6.49479892]
["bitfinex","ETHUSD",1730483580522,0.1233121,2520.3,2520.2,5.94479892]
["bitfinex","ETHUSD",1730483581299,0.1233121,2520.3,2520.2,6.02414228]
["bitfinex","ETHUSD",1730483582934,0.1233121,2520.3,2520.2,5.94479892]
["bitfinex","ETHUSD",1730483583141,0.1233121,2520.3,2520.2,6.02414238]
["bitfinex","ETHUSD",1730483583498,0.1233121,2520.3,2520.2,5.94479892]
["bitfinex","ETHUSD",1730483583698,0.1233121,2520.3,2520.1,3.96797]
["bitfinex","ETHUSD",1730483583699,0.1233121,2520.3,2519.9,0.8332]
["bitfinex","ETHUSD",1730483584041,0.1233121,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730483584200,0.1233121,2520.3,2520.2,4.86687627]
["bitfinex","ETHUSD",1730483585328,0.1233121,2520.3,2520.2,4.87391281]
["bitfinex","ETHUSD",1730483587432,0.1233121,2520.3,2520.2,5.42391281]
["bitfinex","ETHUSD",1730483587751,0.1,2521.1,2520.2,5.21073374]
["bitfinex","ETHUSD",1730483587935,0.1,2521.1,2521.0,4.79197]
["bitfinex","ETHUSD",1730483588165,0.1,2521.1,2521.0,5.34197]
["bitfinex","ETHUSD",1730483588467,0.1,2521.1,2521.0,5.42129138]
["bitfinex","ETHUSD",1730483588619,0.1,2521.1,2521.0,5.34197]
["bitfinex","ETHUSD",1730483588952,0.1,2521.1,2521.0,6.96610892]
["bitfinex","ETHUSD",1730483591350,0.1,2521.1,2521.0,6.41610892]
["bitfinex","ETHUSD",1730483593038,0.1,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730483593634,0.1,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1730483594352,0.1,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1730483595125,0.1,2521.1,2520.8,3.96828462]
["bitfinex","ETHUSD",1730483595126,0.9306,2521.1,2520.8,3.96828462]
["bitfinex","ETHUSD",1730483596366,5.386811,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1730483596528,9.353481,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1730483596724,9.353481,2521.1,2520.3,0.7983]
["bitfinex","ETHUSD",1730483596725,4.76197,2521.0,2520.3,3.96775]
["bitfinex","ETHUSD",1730483597048,0.7952,2520.9,2520.2,3.96784]
["bitfinex","ETHUSD",1730483597374,3.96709,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1730483597568,3.967,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1730483598428,3.96725,2520.7,2520.0,8.73452]
["bitfinex","ETHUSD",1730483598622,3.96725,2520.7,2520.0,3.96811]
["bitfinex","ETHUSD",1730483598623,0.7612,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1730483599154,0.7612,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1730483599155,4.7287,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1730483599459,3.9678,2520.3,2519.8,3.96846]
["bitfinex","ETHUSD",1730483599762,3.96785,2520.3,2519.7,3.96865]
["bitfinex","ETHUSD",1730483599968,4.75657,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1730483600267,5.629012,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1730483600443,5.629012,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1730483600637,3.96819,2520.1,2519.5,3.96891]
["bitfinex","ETHUSD",1730483600955,3.96819,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730483601128,3.96819,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1730483601331,3.96848,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1730483601637,6.96883,2519.7,2519.2,0.41414352]
["bitfinex","ETHUSD",1730483601832,6.96883,2519.7,2518.9,3.96987]
["bitfinex","ETHUSD",1730483601833,0.8007,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730483602236,4.76961,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730483602468,0.8007,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1730483602639,0.8007,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730483603551,0.8007,2519.6,2519.0,3.96967]
["bitfinex","ETHUSD",1730483603750,0.8007,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1730483603976,0.8007,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1730483604177,0.8007,2519.6,2519.2,3.96937]
["bitfinex","ETHUSD",1730483604544,0.8133,2519.8,2519.5,3.96904]
["bitfinex","ETHUSD",1730483605047,0.8133,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730483605451,0.8133,2519.8,2519.5,3.96899]
["bitfinex","ETHUSD",1730483605650,0.8133,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730483605851,0.8133,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730483606289,0.8133,2519.8,2519.5,3.96896]
["bitfinex","ETHUSD",1730483606756,0.8133,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730483606757,0.8133,2519.8,2519.3,0.8178]
["bitfinex","ETHUSD",1730483606965,0.8133,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730483607586,0.8133,2519.8,2519.4,7.93822]
["bitfinex","ETHUSD",1730483607762,0.8133,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730483608383,0.8133,2519.8,2519.4,7.93823]
["bitfinex","ETHUSD",1730483608587,0.8133,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730483608755,0.8133,2519.8,2519.4,7.93822]
["bitfinex","ETHUSD",1730483608959,0.8133,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730483609191,0.7864,2520.1,2519.4,0.4447828]
["bitfinex","ETHUSD",1730483609492,0.7864,2520.1,2519.8,3.96849]
["bitfinex","ETHUSD",1730483609692,4.75407,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1730483609998,0.7864,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1730483610193,0.7864,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730483610388,0.7864,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1730483610681,0.7864,2520.4,2519.7,3.96862]
["bitfinex","ETHUSD",1730483610682,3.96778,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1730483610881,3.96778,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1730483611894,3.96778,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1730483612078,3.0,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1730483612463,3.96802,2520.2,2519.6,3.96888]
["bitfinex","ETHUSD",1730483612653,3.96802,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1730483612853,0.7754,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1730483613588,4.74352,2520.1,2519.6,7.93767]
["bitfinex","ETHUSD",1730483613799,0.7754,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1730483613981,4.74349,2520.1,2519.5,3.96904]
["bitfinex","ETHUSD",1730483614152,4.74349,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730483614356,3.96826,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730483614686,3.96857,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1730483615054,4.77341,2519.9,2519.4,3.96914]
["bitfinex","ETHUSD",1730483615665,3.805,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730483615866,4.77341,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730483616590,0.7929,2519.7,2519.0,4.844396]
["bitfinex","ETHUSD",1730483616794,0.7929,2519.7,2519.1,4.4955054]
["bitfinex","ETHUSD",1730483617085,0.7929,2519.7,2519.1,4.57483247]
["bitfinex","ETHUSD",1730483617298,0.7929,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1730483617663,0.7929,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730483618895,0.7929,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1730483619186,0.7929,2519.7,2519.2,4.81599454]
["bitfinex","ETHUSD",1730483619388,0.7929,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730483619860,0.7929,2519.7,2519.2,0.84649454]
["bitfinex","ETHUSD",1730483620255,0.7929,2519.7,2519.2,4.81591454]
["bitfinex","ETHUSD",1730483621363,0.7929,2519.7,2519.2,0.84649454]
["bitfinex","ETHUSD",1730483621664,3.96893,2519.6,2519.0,3.96976]
["bitfinex","ETHUSD",1730483622052,4.76164,2519.7,2519.0,3.96976]
["bitfinex","ETHUSD",1730483622279,4.76164,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1730483622857,0.7929,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1730483623058,0.7929,2519.7,2519.2,7.93894]
["bitfinex","ETHUSD",1730483623480,0.7929,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1730483624259,0.7929,2519.7,2519.2,4.763356]
["bitfinex","ETHUSD",1730483625166,0.7929,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1730483625402,3.0,2519.6,2518.9,0.41445801]
["bitfinex","ETHUSD",1730483625589,0.7612,2519.2,2518.7,0.41447407]
["bitfinex","ETHUSD",1730483625776,0.7612,2519.2,2518.6,3.97038]
["bitfinex","ETHUSD",1730483626188,0.7612,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1730483626391,0.7612,2519.2,2518.6,3.97038]
["bitfinex","ETHUSD",1730483626392,4.234263,2519.2,2518.6,3.97032]
["bitfinex","ETHUSD",1730483626584,4.234263,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730483627602,8.203883,2519.2,2518.6,3.97039]
["bitfinex","ETHUSD",1730483627908,8.203883,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730483628672,4.234263,2519.2,2518.5,3.97052]
["bitfinex","ETHUSD",1730483628872,8.203843,2519.2,2518.5,3.97052]
["bitfinex","ETHUSD",1730483629480,3.96968,2519.1,2518.4,3.97064]
["bitfinex","ETHUSD",1730483629669,4.7900743,2519.1,2518.5,3.97057]
["bitfinex","ETHUSD",1730483630101,0.8203943,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1730483632082,3.7612,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730483632287,0.7612,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730483632487,4.73071,2519.2,2518.6,3.9703]
["bitfinex","ETHUSD",1730483633734,0.7612,2519.2,2518.6,3.9703]
["bitfinex","ETHUSD",1730483633899,0.7612,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730483634210,4.73071,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730483634577,3.96969,2519.1,2518.6,0.40497036]
["bitfinex","ETHUSD",1730483634779,3.9697,2519.1,2518.6,0.40497036]
["bitfinex","ETHUSD",1730483634981,3.9697,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1730483636419,3.9697,2519.1,2518.4,3.97075]
["bitfinex","ETHUSD",1730483636420,3.96997,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1730483636624,0.8249,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730483636915,4.7949,2518.9,2518.3,4.74513]
["bitfinex","ETHUSD",1730483637115,4.7949,2518.9,2518.3,5.616754]
["bitfinex","ETHUSD",1730483637326,4.7949,2518.9,2518.3,4.842454]
["bitfinex","ETHUSD",1730483637502,4.7949,2518.9,2518.3,8.813314]
["bitfinex","ETHUSD",1730483637880,4.7949,2518.9,2518.3,4.842454]
["bitfinex","ETHUSD",1730483638081,0.8249,2518.9,2518.3,4.842454]
["bitfinex","ETHUSD",1730483638384,0.8249,2518.9,2518.4,4.46288642]
["bitfinex","ETHUSD",1730483639593,0.8249,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730483640520,0.8249,2518.9,2518.4,0.49218642]
["bitfinex","ETHUSD",1730483640521,0.8249,2518.9,2518.4,4.46293642]
["bitfinex","ETHUSD",1730483641219,0.8249,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730483643529,0.8249,2518.9,2518.4,0.49218642]
["bitfinex","ETHUSD",1730483643830,3.7844,2518.7,2518.0,3.97138]
["bitfinex","ETHUSD",1730483644034,3.7844,2518.7,2518.1,3.9711]
["bitfinex","ETHUSD",1730483644035,7.75476,2518.7,2518.1,3.9711]
["bitfinex","ETHUSD",1730483644191,3.97047,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1730483644392,4.75504,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730483644627,0.7844,2518.5,2517.8,0.41462069]
["bitfinex","ETHUSD",1730483644834,0.7844,2518.5,2517.8,4.38624069]
["bitfinex","ETHUSD",1730483644835,1.16284,2518.5,2517.8,4.38624069]
["bitfinex","ETHUSD",1730483645130,3.97088,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1730483646037,0.7844,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730483646190,0.7844,2518.5,2518.2,3.97103]
["bitfinex","ETHUSD",1730483646693,0.7844,2518.5,2517.9,3.9715]
["bitfinex","ETHUSD",1730483647028,0.7844,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730483647398,0.7844,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1730483647803,0.7844,2518.5,2518.2,3.97105]
["bitfinex","ETHUSD",1730483648207,0.7844,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730483648608,0.7844,2518.5,2518.1,7.94238]
["bitfinex","ETHUSD",1730483648789,0.7844,2518.5,2518.1,8.78043921]
["bitfinex","ETHUSD",1730483649225,0.7844,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730483651559,0.7503,2518.9,2518.2,4.05038771]
["bitfinex","ETHUSD",1730483651757,0.7503,2518.9,2518.2,3.97097]
["bitfinex","ETHUSD",1730483651958,4.72035,2518.9,2518.3,4.53479692]
["bitfinex","ETHUSD",1730483652156,4.72035,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730483653454,4.72035,2518.9,2518.3,0.56401692]
["bitfinex","ETHUSD",1730483653657,3.97014,2518.8,2518.1,3.97117]
["bitfinex","ETHUSD",1730483653843,4.79424,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1730483654047,4.79424,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1730483655142,4.79424,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1730483656256,4.79411,2518.7,2518.2,4.76527]
["bitfinex","ETHUSD",1730483656458,0.8238,2518.7,2518.2,4.76527]
["bitfinex","ETHUSD",1730483657463,0.8238,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1730483658551,0.8238,2518.7,2518.2,4.76527]
["bitfinex","ETHUSD",1730483658758,0.8238,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1730483659174,0.8238,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730483659341,0.8238,2518.7,2517.9,4.76251]
["bitfinex","ETHUSD",1730483659342,6.96992,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1730483659687,0.8225,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730483659845,0.8225,2518.9,2518.5,3.97055]
["bitfinex","ETHUSD",1730483660460,0.8225,2518.9,2518.5,0.872281]
["bitfinex","ETHUSD",1730483660678,0.8225,2518.9,2518.5,3.97055]
["bitfinex","ETHUSD",1730483661190,0.8225,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1730483663285,0.8225,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730483663775,0.8225,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1730483664483,0.8225,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730483664647,0.8225,2518.9,2518.5,4.842865]
["bitfinex","ETHUSD",1730483665066,0.814,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730483665451,0.814,2519.1,2518.8,3.9701]
["bitfinex","ETHUSD",1730483667560,0.814,2519.1,2518.7,3.97024]
["bitfinex","ETHUSD",1730483667963,0.814,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1730483668149,0.814,2519.1,2518.8,4.367103]
["bitfinex","ETHUSD",1730483668669,0.814,2519.1,2518.8,0.397023]
["bitfinex","ETHUSD",1730483669382,0.814,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730483669888,0.814,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730483670051,4.78368,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1730483670254,3.97002,2518.9,2518.4,3.97065]
["bitfinex","ETHUSD",1730483670482,3.97002,2518.9,2518.4,5.00541986]
["bitfinex","ETHUSD",1730483671357,3.97002,2518.9,2518.4,0.95536252]
["bitfinex","ETHUSD",1730483671358,4.74261,2518.8,2518.4,0.95536252]
["bitfinex","ETHUSD",1730483671891,3.97039,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730483672047,3.97039,2518.7,2518.2,4.05039365]
["bitfinex","ETHUSD",1730483672252,4.74255,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730483672754,0.7724,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730483673096,0.7724,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730483673274,4.74261,2518.8,2518.3,4.45103252]
["bitfinex","ETHUSD",1730483673888,0.7724,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730483674194,0.7724,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1730483674881,0.7724,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730483675259,0.7724,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1730483676357,0.7724,2518.8,2518.4,4.81294625]
["bitfinex","ETHUSD",1730483676566,4.74256,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730483677257,0.7724,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730483677493,0.7724,2518.8,2518.4,7.94139]
["bitfinex","ETHUSD",1730483677667,0.7724,2518.8,2518.3,0.48014252]
["bitfinex","ETHUSD",1730483677862,0.7724,2518.8,2518.1,5.82981144]
["bitfinex","ETHUSD",1730483678067,2.9656892,2519.1,2518.0,0.41405551]
["bitfinex","ETHUSD",1730483678068,3.97077,2518.4,2518.0,0.41405551]
["bitfinex","ETHUSD",1730483678697,3.97077,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730483678863,3.97099,2518.3,2517.8,5.76739543]
["bitfinex","ETHUSD",1730483679061,0.7577,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1730483679287,4.72866,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1730483679759,3.97111,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730483680155,3.97125,2518.1,2517.7,4.59321023]
["bitfinex","ETHUSD",1730483680354,3.97125,2518.1,2517.7,0.62135023]
["bitfinex","ETHUSD",1730483680355,0.8129,2518.0,2517.7,0.62135023]
["bitfinex","ETHUSD",1730483680781,0.8129,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730483680987,0.8129,2518.0,2517.7,4.59320023]
["bitfinex","ETHUSD",1730483682517,0.8129,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730483682825,3.97049,2518.6,2517.8,3.9717]
["bitfinex","ETHUSD",1730483682826,0.8135,2518.3,2518.0,3.97124]
["bitfinex","ETHUSD",1730483683043,0.7678,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730483683890,0.7678,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730483684090,0.7678,2518.5,2518.1,4.765482]
["bitfinex","ETHUSD",1730483684331,0.7678,2518.5,2518.1,0.794252]
["bitfinex","ETHUSD",1730483684496,0.7678,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730483684701,0.7678,2518.5,2518.1,4.765462]
["bitfinex","ETHUSD",1730483685038,0.7678,2518.5,2518.1,0.794252]
["bitfinex","ETHUSD",1730483685205,0.7678,2518.5,2518.1,4.765472]
["bitfinex","ETHUSD",1730483685599,0.7678,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730483685823,3.97085,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730483686635,0.8178,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730483686799,3.97137,2518.1,2517.7,0.62135023]
["bitfinex","ETHUSD",1730483687001,3.97137,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730483688004,0.8178,2518.2,2517.6,0.62145562]
["bitfinex","ETHUSD",1730483688317,4.78897,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1730483689126,4.78897,2518.2,2517.7,3.97181]
["bitfinex","ETHUSD",1730483689641,4.78897,2518.2,2517.6,4.59346562]
["bitfinex","ETHUSD",1730483689851,9.6163708,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730483690014,5.6451808,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730483691337,0.8178,2518.2,2517.9,3.9715]
["bitfinex","ETHUSD",1730483691536,0.8178,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730483691851,0.7526,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730483693040,0.7526,2518.4,2518.1,7.94241]
["bitfinex","ETHUSD",1730483693242,0.7526,2518.4,2518.1,4.765411]
["bitfinex","ETHUSD",1730483694540,0.7526,2518.4,2518.1,0.794241]
["bitfinex","ETHUSD",1730483694755,4.72339,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730483694938,0.7526,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730483696513,4.72338,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1730483696670,3.97095,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730483696991,4.72338,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730483697999,4.72338,2518.4,2517.9,7.94303]
["bitfinex","ETHUSD",1730483699609,4.72338,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730483700272,0.7526,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730483700469,3.97093,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730483701007,3.9711,2518.2,2517.6,5.40770562]
["bitfinex","ETHUSD",1730483701306,3.9711,2518.2,2517.7,4.51252056]
["bitfinex","ETHUSD",1730483701865,3.9711,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730483702067,3.97093,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730483702068,3.97095,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730483703194,7.94203,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730483703394,3.97109,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730483704205,3.97096,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730483704412,3.9711,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730483704912,3.9711,2518.2,2517.8,7.94333]
["bitfinex","ETHUSD",1730483705201,3.9711,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730483706000,3.9711,2518.2,2517.8,7.94326]
["bitfinex","ETHUSD",1730483706376,3.97094,2518.3,2517.9,3.9715]
["bitfinex","ETHUSD",1730483706589,4.72343,2518.4,2517.7,0.54077056]
["bitfinex","ETHUSD",1730483706590,0.7526,2518.4,2517.7,0.54077056]
["bitfinex","ETHUSD",1730483706798,0.7526,2518.4,2518.1,3.97111]
["bitfinex","ETHUSD",1730483706970,0.7526,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1730483707179,0.7526,2518.4,2517.8,0.59485162]
["bitfinex","ETHUSD",1730483707489,0.7526,2518.4,2518.0,3.97127]
["bitfinex","ETHUSD",1730483707702,0.7526,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1730483707888,4.7234,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1730483708812,4.7234,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730483709114,4.7234,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1730483709115,3.97093,2518.3,2517.9,3.97143]
["bitfinex","ETHUSD",1730483709288,3.97093,2518.3,2517.9,7.94292]
["bitfinex","ETHUSD",1730483709611,4.72345,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730483710314,0.7526,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730483710527,0.7526,2518.4,2518.1,3.97112]
["bitfinex","ETHUSD",1730483710682,0.7526,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730483710683,0.7526,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1730483710881,4.72337,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1730483712189,1.622,2518.4,2517.9,3.97152]
["bitfinex","ETHUSD",1730483712412,5.5928,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730483712885,4.7234,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730483714797,3.97097,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730483714998,0.7751,2518.0,2517.6,4.59340562]
["bitfinex","ETHUSD",1730483715235,0.7751,2518.0,2517.7,3.97173]
["bitfinex","ETHUSD",1730483717356,4.7465,2518.0,2517.6,4.59345562]
["bitfinex","ETHUSD",1730483717849,0.7751,2518.0,2517.6,0.62145562]
["bitfinex","ETHUSD",1730483718148,7.94325,2517.9,2517.6,0.62145562]
["bitfinex","ETHUSD",1730483718307,7.94329,2517.9,2517.6,0.62145562]
["bitfinex","ETHUSD",1730483719024,3.97179,2517.8,2517.6,0.62145562]
["bitfinex","ETHUSD",1730483719238,4.843419,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730483719444,3.97158,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730483719815,3.97158,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1730483720149,3.97167,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1730483720660,4.72697,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730483720814,0.755,2517.7,2517.3,7.94489]
["bitfinex","ETHUSD",1730483721011,0.755,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730483721313,4.72689,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730483721509,0.755,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730483721945,4.72691,2517.7,2517.2,4.5940501]
["bitfinex","ETHUSD",1730483722269,4.72691,2517.7,2517.2,0.6215201]
["bitfinex","ETHUSD",1730483722270,0.755,2517.7,2517.2,0.6215201]
["bitfinex","ETHUSD",1730483722555,4.7269,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730483724120,0.755,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730483724560,0.8016,2517.9,2517.4,0.07944776]
["bitfinex","ETHUSD",1730483724763,0.8016,2517.9,2517.6,3.97199]
["bitfinex","ETHUSD",1730483724922,0.8016,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1730483725327,0.8016,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1730483725552,0.8016,2518.1,2517.7,0.397192]
["bitfinex","ETHUSD",1730483726031,4.77293,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1730483726340,4.72508,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730483727327,3.97226,2517.5,2517.2,0.6215201]
["bitfinex","ETHUSD",1730483727656,0.7936,2517.4,2517.2,0.6215201]
["bitfinex","ETHUSD",1730483727838,0.7936,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1730483728366,0.7936,2517.4,2517.2,3.9726]
["bitfinex","ETHUSD",1730483729835,0.7936,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730483730032,4.7657,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730483730426,4.7657,2517.6,2517.0,3.97298]
["bitfinex","ETHUSD",1730483730631,3.97247,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1730483730861,4.78712,2517.3,2516.9,4.59471483]
["bitfinex","ETHUSD",1730483731430,3.97275,2517.2,2516.9,0.62159483]
["bitfinex","ETHUSD",1730483731775,3.97275,2517.2,2517.0,0.00130659]
["bitfinex","ETHUSD",1730483731937,4.78712,2517.3,2517.0,0.00130659]
["bitfinex","ETHUSD",1730483733247,3.97266,2517.2,2517.0,0.00130659]
["bitfinex","ETHUSD",1730483733445,4.74592,2517.1,2517.0,0.00130659]
["bitfinex","ETHUSD",1730483736261,10.70119686,2517.1,2517.0,0.00130659]
["bitfinex","ETHUSD",1730483739240,3.97314,2516.9,2516.4,7.94774]
["bitfinex","ETHUSD",1730483739479,3.97314,2516.9,2516.3,0.7502]
["bitfinex","ETHUSD",1730483739480,3.97317,2516.9,2516.3,0.7502]
["bitfinex","ETHUSD",1730483739686,3.97353,2516.7,2516.2,4.59585121]
["bitfinex","ETHUSD",1730483739983,3.97432,2516.2,2515.8,0.8328]
["bitfinex","ETHUSD",1730483740187,3.97449,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730483740379,3.97449,2516.1,2515.9,0.41413332]
["bitfinex","ETHUSD",1730483740585,0.69297669,2516.0,2515.5,5.22301501]
["bitfinex","ETHUSD",1730483740882,6.97395,2516.4,2515.5,1.24777501]
["bitfinex","ETHUSD",1730483740883,4.80624,2515.9,2515.5,1.24777501]
["bitfinex","ETHUSD",1730483741193,0.8315,2515.9,2515.5,0.41497501]
["bitfinex","ETHUSD",1730483741370,3.97496,2515.8,2515.5,0.41497501]
["bitfinex","ETHUSD",1730483741684,3.97496,2515.8,2515.1,4.74146]
["bitfinex","ETHUSD",1730483741685,3.97526,2515.6,2515.1,4.74146]
["bitfinex","ETHUSD",1730483741851,3.97526,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730483741852,0.8296,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1730483742051,3.97526,2515.6,2515.1,4.39101004]
["bitfinex","ETHUSD",1730483742052,4.80486,2515.6,2515.1,4.39101004]
["bitfinex","ETHUSD",1730483742363,4.80486,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1730483742878,0.8296,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730483743259,4.80487,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730483743786,0.8296,2515.6,2515.2,3.97578]
["bitfinex","ETHUSD",1730483744873,0.8296,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730483745078,4.80488,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730483746666,3.97536,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730483746865,0.8296,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1730483747265,4.80487,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730483747448,3.97539,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730483747896,4.80487,2515.6,2515.1,8.8709956]
["bitfinex","ETHUSD",1730483748050,8.78015,2515.6,2515.1,4.8950856]
["bitfinex","ETHUSD",1730483748250,8.78014,2515.6,2515.1,4.8950856]
["bitfinex","ETHUSD",1730483748567,4.80487,2515.6,2515.1,4.8950556]
["bitfinex","ETHUSD",1730483748746,4.80487,2515.6,2515.1,4.8950456]
["bitfinex","ETHUSD",1730483748952,3.0,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730483749258,3.0,2515.7,2515.3,4.74645]
["bitfinex","ETHUSD",1730483750262,0.8152,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730483750263,3.8152,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730483750482,3.97489,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730483751484,3.97489,2515.8,2515.3,0.7708]
["bitfinex","ETHUSD",1730483751485,3.97489,2515.8,2515.3,4.74646]
["bitfinex","ETHUSD",1730483751687,3.97506,2515.7,2515.3,4.74646]
["bitfinex","ETHUSD",1730483752248,3.97506,2515.7,2515.3,5.66764546]
["bitfinex","ETHUSD",1730483752677,7.9502,2515.7,2515.3,0.92118546]
["bitfinex","ETHUSD",1730483752891,7.9502,2515.7,2515.2,4.46531456]
["bitfinex","ETHUSD",1730483753094,7.95019,2515.7,2515.2,4.46531456]
["bitfinex","ETHUSD",1730483753393,3.97529,2515.6,2515.1,4.73219]
["bitfinex","ETHUSD",1730483753977,0.7791,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1730483754163,4.75454,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1730483754657,0.7791,2515.5,2515.2,3.97578]
["bitfinex","ETHUSD",1730483755458,4.80104,2515.7,2515.2,7.95156]
["bitfinex","ETHUSD",1730483755764,4.80104,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730483755965,4.80104,2515.7,2515.2,7.95151]
["bitfinex","ETHUSD",1730483756168,3.97522,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1730483756399,0.826,2515.7,2515.2,4.770897]
["bitfinex","ETHUSD",1730483756692,6.97481,2515.9,2514.7,2.95527686]
["bitfinex","ETHUSD",1730483756693,3.7531,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730483756907,3.7531,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730483756908,7.72788,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730483757109,3.97488,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1730483759866,3.97488,2515.8,2515.3,4.73556]
["bitfinex","ETHUSD",1730483760071,3.97488,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730483760288,0.7531,2515.9,2515.5,3.97522]
["bitfinex","ETHUSD",1730483760610,4.72782,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730483760971,0.7531,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730483761575,4.72787,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730483762185,4.72787,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730483762904,3.97446,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730483763113,3.97456,2516.0,2515.6,4.7362]
["bitfinex","ETHUSD",1730483763605,3.97446,2516.1,2515.6,4.73629]
["bitfinex","ETHUSD",1730483763606,7.949,2516.1,2515.6,4.73629]
["bitfinex","ETHUSD",1730483764042,3.97446,2516.1,2515.6,8.71148]
["bitfinex","ETHUSD",1730483764315,7.949,2516.1,2515.6,4.73629]
["bitfinex","ETHUSD",1730483764814,3.97446,2516.1,2515.6,4.73618]
["bitfinex","ETHUSD",1730483765108,0.8282,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1730483765488,0.1,2516.3,2515.6,1.234718]
["bitfinex","ETHUSD",1730483765686,0.1,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730483765687,4.07415,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730483765928,3.97426,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730483766085,0.7585,2516.2,2515.5,0.41435067]
["bitfinex","ETHUSD",1730483766443,0.7585,2515.9,2515.5,0.41435067]
["bitfinex","ETHUSD",1730483766734,0.7585,2515.9,2515.3,3.97558]
["bitfinex","ETHUSD",1730483767185,3.97496,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1730483767386,3.97512,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730483767825,3.97512,2515.7,2515.2,7.95154]
["bitfinex","ETHUSD",1730483768002,0.7585,2515.9,2515.3,0.07951074]
["bitfinex","ETHUSD",1730483768207,4.73322,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730483768411,3.0,2516.2,2515.6,0.7759]
["bitfinex","ETHUSD",1730483768412,0.7699,2516.2,2515.6,0.7759]
["bitfinex","ETHUSD",1730483768616,4.74423,2516.2,2515.6,4.75103]
["bitfinex","ETHUSD",1730483768819,3.97448,2516.1,2515.6,9.20919365]
["bitfinex","ETHUSD",1730483769034,4.74423,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1730483769239,4.74423,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1730483769534,4.74423,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730483769724,4.74423,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1730483770126,4.74423,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730483770437,0.1,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1730483770597,0.1,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730483770598,4.07417,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1730483770802,0.1,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1730483771003,3.97432,2516.2,2515.8,3.97474]
["bitfinex","ETHUSD",1730483771750,7.94866,2516.2,2515.8,3.97474]
["bitfinex","ETHUSD",1730483771904,3.97432,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730483772106,0.8235,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730483772416,3.97479,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730483772837,3.9749,2515.8,2515.4,4.7672]
["bitfinex","ETHUSD",1730483773134,3.97475,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730483773737,4.79807,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1730483774742,4.7981,2516.0,2515.5,3.97529]
["bitfinex","ETHUSD",1730483774950,5.33826324,2516.0,2515.5,3.97529]
["bitfinex","ETHUSD",1730483775236,1.36366324,2516.0,2515.5,3.97529]
["bitfinex","ETHUSD",1730483775449,0.8235,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1730483775651,0.8235,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730483776413,0.8235,2516.0,2515.7,7.95004]
["bitfinex","ETHUSD",1730483776613,0.8235,2516.0,2515.8,3.97477]
["bitfinex","ETHUSD",1730483777518,4.76436,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1730483779430,3.97441,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730483781268,0.7689,2516.0,2515.4,0.8258]
["bitfinex","ETHUSD",1730483781564,3.97478,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730483782255,4.74349,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730483782447,3.97478,2515.9,2515.4,4.80119]
["bitfinex","ETHUSD",1730483782763,3.97478,2515.9,2515.4,0.8258]
["bitfinex","ETHUSD",1730483782958,3.97478,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730483783327,3.97478,2515.9,2515.5,7.95068]
["bitfinex","ETHUSD",1730483783529,4.74349,2516.0,2515.5,7.95068]
["bitfinex","ETHUSD",1730483783732,4.74349,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730483785651,4.74349,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730483785847,4.74349,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483786166,4.74349,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1730483786330,4.74349,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730483786663,4.74349,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483786664,5.615276,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483786875,4.74349,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730483787365,0.7689,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730483788463,4.74347,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483788836,4.74347,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730483789261,0.7689,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730483791348,5.915229,2516.0,2515.5,7.9505]
["bitfinex","ETHUSD",1730483791874,1.940659,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730483792261,0.7689,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730483793253,0.7689,2516.0,2515.4,0.8258]
["bitfinex","ETHUSD",1730483793578,4.74348,2516.0,2515.5,4.66330336]
["bitfinex","ETHUSD",1730483793783,0.7689,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730483795982,3.97472,2515.9,2515.3,0.83093903]
["bitfinex","ETHUSD",1730483796183,3.97508,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730483796980,8.185962,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730483797180,3.8136,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730483797387,0.8136,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1730483797594,0.8136,2515.8,2515.4,7.95085]
["bitfinex","ETHUSD",1730483797750,4.73534,2516.2,2515.5,0.8164]
["bitfinex","ETHUSD",1730483797959,3.0,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730483798394,0.7611,2516.2,2515.6,3.03477638]
["bitfinex","ETHUSD",1730483798559,0.7611,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1730483798891,0.7611,2516.2,2515.7,4.36014764]
["bitfinex","ETHUSD",1730483799192,3.0,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730483800790,0.7611,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730483800957,7.73542,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730483801793,7.73542,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1730483802574,11.70975,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1730483802768,7.73542,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1730483802957,7.73542,2516.2,2515.7,5.43164541]
["bitfinex","ETHUSD",1730483803158,7.73542,2516.2,2515.5,10.22360541]
["bitfinex","ETHUSD",1730483803159,3.97441,2516.1,2515.5,10.22360541]
["bitfinex","ETHUSD",1730483803461,3.97441,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730483804084,3.97441,2516.1,2515.7,1.45673541]
["bitfinex","ETHUSD",1730483804359,3.97441,2516.1,2515.7,5.43176541]
["bitfinex","ETHUSD",1730483805399,3.97441,2516.1,2515.7,1.45673541]
["bitfinex","ETHUSD",1730483806894,4.07409,2516.3,2515.9,9.40604541]
["bitfinex","ETHUSD",1730483806895,0.1,2516.3,2515.9,9.40604541]
["bitfinex","ETHUSD",1730483807104,4.0741,2516.3,2516.1,1.45673541]
["bitfinex","ETHUSD",1730483807491,4.0741,2516.3,2515.9,5.43136541]
["bitfinex","ETHUSD",1730483807664,4.0741,2516.3,2515.9,6.63766161]
["bitfinex","ETHUSD",1730483808369,0.1,2516.3,2515.9,6.63766161]
["bitfinex","ETHUSD",1730483809208,0.1,2516.3,2515.9,2.66303161]
["bitfinex","ETHUSD",1730483809501,3.97431,2516.2,2515.7,5.43174541]
["bitfinex","ETHUSD",1730483809710,3.97456,2516.0,2515.5,2.28767444]
["bitfinex","ETHUSD",1730483809876,3.97488,2515.8,2515.4,1.03366927]
["bitfinex","ETHUSD",1730483810064,3.97488,2515.8,2515.4,1.72285799]
["bitfinex","ETHUSD",1730483810263,3.97473,2515.9,2515.5,1.45673541]
["bitfinex","ETHUSD",1730483810466,3.97456,2516.0,2515.5,5.43197541]
["bitfinex","ETHUSD",1730483810702,3.97456,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483811277,3.97472,2515.9,2515.5,3.97524]
["bitfinex","ETHUSD",1730483811485,3.97456,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483811994,7.94926,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483812187,3.97456,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483812609,3.97456,2516.0,2515.5,7.9505]
["bitfinex","ETHUSD",1730483812809,3.97456,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483813117,7.94921,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483813280,3.97473,2515.9,2515.5,3.97524]
["bitfinex","ETHUSD",1730483813484,3.97456,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483814081,7.94922,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483814308,3.97473,2515.9,2515.5,3.97524]
["bitfinex","ETHUSD",1730483814511,3.97473,2515.9,2515.4,5.00950921]
["bitfinex","ETHUSD",1730483814809,3.97456,2516.0,2515.5,4.66473363]
["bitfinex","ETHUSD",1730483815013,3.97456,2516.0,2515.5,5.00935861]
["bitfinex","ETHUSD",1730483815474,3.97456,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730483815675,0.8208,2516.1,2515.6,0.7907]
["bitfinex","ETHUSD",1730483815886,3.8208,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730483816304,3.8208,2516.1,2515.6,4.76586]
["bitfinex","ETHUSD",1730483816577,7.79527,2516.1,2515.6,4.76586]
["bitfinex","ETHUSD",1730483817277,3.8208,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730483818272,7.7953,2516.1,2515.6,4.76586]
["bitfinex","ETHUSD",1730483818674,7.7953,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730483819111,3.8208,2516.1,2515.7,3.97499]
["bitfinex","ETHUSD",1730483820388,3.8208,2516.1,2515.7,3.97497]
["bitfinex","ETHUSD",1730483820593,3.0,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730483820815,6.97454,2516.1,2515.6,4.76588]
["bitfinex","ETHUSD",1730483821024,0.7786,2516.0,2515.6,4.76588]
["bitfinex","ETHUSD",1730483822093,0.7786,2516.0,2515.6,4.76582]
["bitfinex","ETHUSD",1730483822292,4.75316,2516.0,2515.6,4.76582]
["bitfinex","ETHUSD",1730483822492,3.97478,2515.9,2515.4,4.75629]
["bitfinex","ETHUSD",1730483822724,4.75316,2516.0,2515.5,4.66500011]
["bitfinex","ETHUSD",1730483822725,0.7786,2516.0,2515.5,4.66500011]
["bitfinex","ETHUSD",1730483823035,4.75325,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730483823486,4.75325,2516.0,2515.4,0.7809]
["bitfinex","ETHUSD",1730483823826,4.75319,2516.0,2515.5,8.64031639]
["bitfinex","ETHUSD",1730483823992,4.75319,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730483824326,3.97472,2515.9,2515.5,3.97524]
["bitfinex","ETHUSD",1730483824830,3.97472,2515.9,2515.4,5.79096995]
["bitfinex","ETHUSD",1730483825135,4.78352,2515.7,2515.2,4.80667903]
["bitfinex","ETHUSD",1730483825286,4.78352,2515.7,2515.2,5.84135717]
["bitfinex","ETHUSD",1730483825488,4.78352,2515.7,2515.3,0.68978542]
["bitfinex","ETHUSD",1730483825687,4.78352,2515.7,2515.3,4.66544542]
["bitfinex","ETHUSD",1730483825901,4.78352,2515.7,2515.3,5.01033814]
["bitfinex","ETHUSD",1730483826595,0.8084,2515.7,2515.3,5.01033814]
["bitfinex","ETHUSD",1730483826795,0.8084,2515.7,2515.4,0.68971034]
["bitfinex","ETHUSD",1730483827222,0.8084,2515.7,2515.3,5.01033814]
["bitfinex","ETHUSD",1730483827818,0.8084,2515.7,2515.4,4.66504379]
["bitfinex","ETHUSD",1730483828030,0.8084,2515.7,2515.4,3.97536]
["bitfinex","ETHUSD",1730483828507,0.8084,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730483828708,0.8084,2515.7,2515.4,0.68967093]
["bitfinex","ETHUSD",1730483828908,4.78344,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730483829110,4.78344,2515.7,2515.4,0.68966975]
["bitfinex","ETHUSD",1730483829510,0.8084,2515.7,2515.4,4.66503975]
["bitfinex","ETHUSD",1730483829839,0.8084,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1730483830149,0.8084,2515.7,2515.4,0.68966185]
["bitfinex","ETHUSD",1730483831008,0.8084,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730483831208,0.8084,2515.7,2515.4,0.68964843]
["bitfinex","ETHUSD",1730483831687,0.8084,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730483832512,0.8024,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730483832747,0.8024,2515.9,2515.6,4.78449]
["bitfinex","ETHUSD",1730483832950,0.8024,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730483833255,0.8024,2516.1,2515.8,5.43139058]
["bitfinex","ETHUSD",1730483833550,0.8024,2516.1,2515.8,6.45298664]
["bitfinex","ETHUSD",1730483834129,0.8024,2516.1,2515.8,6.45297664]
["bitfinex","ETHUSD",1730483834523,0.8024,2516.1,2515.8,2.47817664]
["bitfinex","ETHUSD",1730483834754,4.77684,2516.1,2515.8,2.47817664]
["bitfinex","ETHUSD",1730483834942,0.8024,2516.1,2515.8,2.47817664]
["bitfinex","ETHUSD",1730483835315,3.1,2516.3,2515.9,4.61993466]
["bitfinex","ETHUSD",1730483835531,0.869,2516.3,2515.9,0.64531466]
["bitfinex","ETHUSD",1730483835765,4.84309,2516.3,2515.9,0.64531466]
["bitfinex","ETHUSD",1730483835964,0.869,2516.3,2515.9,0.64531466]
["bitfinex","ETHUSD",1730483836149,0.869,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730483836345,0.869,2516.3,2515.8,2.47817664]
["bitfinex","ETHUSD",1730483836547,4.84321,2516.3,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483837145,3.97427,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483837733,4.84321,2516.3,2515.8,5.43145058]
["bitfinex","ETHUSD",1730483837734,0.869,2516.3,2515.8,5.43145058]
["bitfinex","ETHUSD",1730483837942,0.869,2516.3,2515.8,5.43134058]
["bitfinex","ETHUSD",1730483838481,4.84311,2516.3,2515.8,5.43134058]
["bitfinex","ETHUSD",1730483838644,3.97425,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483839205,4.84311,2516.3,2515.8,5.43145058]
["bitfinex","ETHUSD",1730483840174,8.81733,2516.3,2515.8,5.43145058]
["bitfinex","ETHUSD",1730483840565,4.84311,2516.3,2515.8,5.43145058]
["bitfinex","ETHUSD",1730483840766,4.84311,2516.3,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483841083,3.97427,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483841789,0.869,2516.3,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483841992,0.869,2516.3,2515.9,0.7694]
["bitfinex","ETHUSD",1730483842166,4.84309,2516.3,2515.9,0.7694]
["bitfinex","ETHUSD",1730483842367,3.97426,2516.2,2515.9,0.7694]
["bitfinex","ETHUSD",1730483843083,3.97426,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483843286,4.9745154,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730483843787,3.97426,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730483843990,3.97426,2516.2,2515.8,5.43145058]
["bitfinex","ETHUSD",1730483844490,0.869,2516.3,2516.0,5.43107058]
["bitfinex","ETHUSD",1730483844654,0.1,2516.3,2516.0,6.22697058]
["bitfinex","ETHUSD",1730483845575,0.1,2516.3,2516.0,2.25248058]
["bitfinex","ETHUSD",1730483846096,4.07413,2516.3,2515.8,5.43143058]
["bitfinex","ETHUSD",1730483846391,0.1,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730483847292,4.07409,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730483847657,4.07409,2516.3,2515.8,6.22733058]
["bitfinex","ETHUSD",1730483847858,0.1,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730483848365,4.0741,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730483848775,0.1,2516.3,2516.0,1.45658058]
["bitfinex","ETHUSD",1730483849383,4.73005,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483850300,3.97445,2516.1,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483850908,4.73004,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1730483851210,4.73004,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483851767,4.72998,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483851969,0.1,2516.3,2515.8,5.43143058]
["bitfinex","ETHUSD",1730483852203,3.97432,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483852970,3.97432,2516.2,2515.8,5.43144058]
["bitfinex","ETHUSD",1730483853281,3.97432,2516.2,2515.8,1.45658058]
["bitfinex","ETHUSD",1730483853474,4.07411,2516.3,2515.8,5.43138058]
["bitfinex","ETHUSD",1730483853705,4.07411,2516.3,2515.8,6.55364148]
["bitfinex","ETHUSD",1730483854769,0.1,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730483855066,0.1,2516.3,2516.0,0.7928]
["bitfinex","ETHUSD",1730483855690,0.1,2516.3,2516.0,2.24938058]
["bitfinex","ETHUSD",1730483856366,0.1,2516.3,2516.0,6.22390058]
["bitfinex","ETHUSD",1730483856793,0.1,2516.3,2516.0,2.24938058]
["bitfinex","ETHUSD",1730483858197,0.1,2516.3,2516.0,6.22391058]
["bitfinex","ETHUSD",1730483858781,0.1,2516.3,2516.0,2.24938058]
["bitfinex","ETHUSD",1730483860816,0.1,2516.3,2516.0,6.95855973]
["bitfinex","ETHUSD",1730483860971,0.1,2516.3,2516.2,5.43082058]
["bitfinex","ETHUSD",1730483861295,0.1,2516.3,2516.2,6.26639907]
["bitfinex","ETHUSD",1730483863701,0.1,2516.3,2516.2,6.95487126]
["bitfinex","ETHUSD",1730483864524,0.1,2516.3,2516.2,6.26639907]
["bitfinex","ETHUSD",1730483864809,0.1,2516.3,2516.2,8.28119813]
["bitfinex","ETHUSD",1730483865018,0.1,2516.3,2516.2,8.20171964]
["bitfinex","ETHUSD",1730483865316,0.1,2516.3,2516.2,7.51345998]
["bitfinex","ETHUSD",1730483865923,0.1,2516.3,2516.2,6.75735998]
["bitfinex","ETHUSD",1730483868243,0.1,2516.3,2516.2,7.66803348]
["bitfinex","ETHUSD",1730483868535,0.1,2516.3,2516.2,7.58855998]
["bitfinex","ETHUSD",1730483872598,0.1,2516.3,2516.2,8.27612116]
["bitfinex","ETHUSD",1730483872832,0.1,2516.3,2516.2,9.30743783]
["bitfinex","ETHUSD",1730483873414,0.1,2516.3,2516.2,8.27612116]
["bitfinex","ETHUSD",1730483874118,0.1,2516.3,2516.2,7.58855998]
["bitfinex","ETHUSD",1730483874508,0.1,2516.3,2516.2,1.45658058]
["bitfinex","ETHUSD",1730483874944,0.1,2516.3,2516.0,1.45658058]
["bitfinex","ETHUSD",1730483875147,4.07408,2516.3,2516.0,1.45658058]
["bitfinex","ETHUSD",1730483875947,0.1,2516.3,2516.2,1.45658058]
["bitfinex","ETHUSD",1730483876145,0.1,2516.3,2516.2,5.43082058]
["bitfinex","ETHUSD",1730483876350,0.1,2516.3,2516.2,7.3274927]
["bitfinex","ETHUSD",1730483876513,0.1,2516.3,2516.2,9.12600166]
["bitfinex","ETHUSD",1730483876844,0.1,2516.3,2516.2,9.04648295]
["bitfinex","ETHUSD",1730483878314,0.7888,2517.0,2516.7,3.97341]
["bitfinex","ETHUSD",1730483878530,4.76179,2517.0,2516.6,3.97345]
["bitfinex","ETHUSD",1730483878735,0.7888,2517.0,2516.6,7.947]
["bitfinex","ETHUSD",1730483878930,0.7888,2517.0,2516.6,9.04529051]
["bitfinex","ETHUSD",1730483879150,0.7888,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730483879316,0.7888,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1730483879516,0.7888,2517.2,2517.0,3.97285]
["bitfinex","ETHUSD",1730483879744,4.76117,2517.4,2516.9,3.97314]
["bitfinex","ETHUSD",1730483879950,4.76117,2517.4,2517.0,0.69297801]
["bitfinex","ETHUSD",1730483880460,4.76117,2517.4,2517.0,4.66592801]
["bitfinex","ETHUSD",1730483880741,3.97255,2517.3,2517.0,0.69297801]
["bitfinex","ETHUSD",1730483881524,3.97255,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1730483882069,3.97297,2517.1,2516.6,0.0690728]
["bitfinex","ETHUSD",1730483882213,4.72761,2517.1,2516.6,0.14853594]
["bitfinex","ETHUSD",1730483882414,3.97301,2517.0,2516.6,0.14853594]
["bitfinex","ETHUSD",1730483883013,3.97298,2517.0,2516.6,0.0690728]
["bitfinex","ETHUSD",1730483883257,3.97323,2516.9,2516.6,0.0690728]
["bitfinex","ETHUSD",1730483884667,0.784,2516.7,2516.6,0.0690728]
["bitfinex","ETHUSD",1730483885227,0.784,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1730483885616,0.784,2516.7,2516.4,4.04294964]
["bitfinex","ETHUSD",1730483886128,0.784,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1730483886329,0.784,2516.7,2516.3,4.04314434]
["bitfinex","ETHUSD",1730483886524,1.657072,2516.7,2516.3,0.06909434]
["bitfinex","ETHUSD",1730483886775,2.95664008,2517.4,2516.3,0.06909434]
["bitfinex","ETHUSD",1730483886776,4.77693,2516.4,2516.3,0.06909434]
["bitfinex","ETHUSD",1730483886920,3.97408,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730483887121,3.97408,2516.3,2515.9,4.04374426]
["bitfinex","ETHUSD",1730483887323,3.97408,2516.3,2515.9,0.06909426]
["bitfinex","ETHUSD",1730483887541,3.97424,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1730483887822,3.97408,2516.3,2515.8,4.851755]
["bitfinex","ETHUSD",1730483888037,3.97408,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730483888438,4.77698,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730483888651,0.803,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730483888950,3.0,2516.6,2516.2,0.07948356]
["bitfinex","ETHUSD",1730483889322,3.0,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730483889559,3.97362,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730483890263,0.7618,2516.7,2516.2,4.05364443]
["bitfinex","ETHUSD",1730483890430,0.7618,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730483890636,0.7618,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730483890830,4.73526,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730483891039,3.97378,2516.5,2516.0,0.7975]
["bitfinex","ETHUSD",1730483891344,3.97406,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730483892155,3.97378,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1730483892354,3.97373,2516.6,2516.1,4.05379727]
["bitfinex","ETHUSD",1730483893192,3.97373,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730483893483,3.97381,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730483893950,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730483895638,0.7618,2516.7,2516.2,4.73992]
["bitfinex","ETHUSD",1730483895975,4.76406,2516.9,2516.3,4.05344727]
["bitfinex","ETHUSD",1730483896186,0.7909,2516.9,2516.5,3.97371]
["bitfinex","ETHUSD",1730483896382,0.7909,2516.9,2516.5,7.9474]
["bitfinex","ETHUSD",1730483896677,0.7909,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730483897683,0.7909,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730483897982,4.76407,2516.9,2516.4,6.93048008]
["bitfinex","ETHUSD",1730483898182,0.7909,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730483898644,4.76407,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730483899244,4.76407,2516.9,2516.4,5.32389732]
["bitfinex","ETHUSD",1730483899782,4.78283,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730483900457,4.78283,2516.6,2516.1,2.95664008]
["bitfinex","ETHUSD",1730483900657,3.97388,2516.5,2516.1,2.95664008]
["bitfinex","ETHUSD",1730483901386,3.97399,2516.4,2516.0,4.75324]
["bitfinex","ETHUSD",1730483901587,4.78295,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1730483901746,0.8092,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730483901947,3.8109,2516.8,2516.3,4.05354724]
["bitfinex","ETHUSD",1730483902143,3.8109,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730483902461,0.8109,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730483903285,0.8109,2516.8,2516.4,7.74875008]
["bitfinex","ETHUSD",1730483903471,0.8109,2516.8,2516.4,8.92102309]
["bitfinex","ETHUSD",1730483904571,4.78428,2516.8,2516.4,1.17227301]
["bitfinex","ETHUSD",1730483904765,4.78428,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730483905775,4.78428,2516.8,2516.4,3.97389]
["bitfinex","ETHUSD",1730483905987,0.8109,2516.8,2516.4,3.97389]
["bitfinex","ETHUSD",1730483906358,0.8109,2516.8,2516.4,5.00708369]
["bitfinex","ETHUSD",1730483906562,0.8109,2516.8,2516.4,5.03045088]
["bitfinex","ETHUSD",1730483906790,0.8109,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730483909189,0.8109,2516.8,2516.5,7.94745]
["bitfinex","ETHUSD",1730483909366,0.8109,2516.8,2516.5,7.94738]
["bitfinex","ETHUSD",1730483909693,3.97304,2517.0,2516.4,1.05656088]
["bitfinex","ETHUSD",1730483909694,3.0,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1730483909901,4.72261,2517.3,2516.8,0.8855918]
["bitfinex","ETHUSD",1730483910199,4.72261,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730483910619,0.75,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730483910764,3.97267,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730483910967,4.72261,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730483911366,3.97266,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730483911778,4.75442,2517.1,2516.7,6.93002008]
["bitfinex","ETHUSD",1730483912581,4.75442,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730483913814,3.97301,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730483914103,4.75438,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730483914283,3.97328,2516.9,2516.5,3.97373]
["bitfinex","ETHUSD",1730483914497,3.97321,2516.9,2516.4,8.75957]
["bitfinex","ETHUSD",1730483914922,3.97321,2516.9,2516.4,4.78572]
["bitfinex","ETHUSD",1730483915224,0.8157,2516.8,2516.3,5.00706857]
["bitfinex","ETHUSD",1730483915382,0.8157,2516.8,2516.2,0.7821]
["bitfinex","ETHUSD",1730483915587,3.97346,2516.7,2516.3,9.2710138]
["bitfinex","ETHUSD",1730483915883,3.97346,2516.7,2516.3,4.52882624]
["bitfinex","ETHUSD",1730483916798,0.8157,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730483917125,4.78907,2516.8,2516.4,3.97388]
["bitfinex","ETHUSD",1730483917516,4.78907,2516.8,2516.3,4.52883624]
["bitfinex","ETHUSD",1730483919023,3.97345,2516.7,2516.3,4.52883624]
["bitfinex","ETHUSD",1730483919326,4.78901,2516.8,2516.3,4.52883624]
["bitfinex","ETHUSD",1730483919526,4.78901,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730483920292,3.97348,2516.7,2516.3,4.52890624]
["bitfinex","ETHUSD",1730483920523,4.78908,2516.8,2516.3,4.52890624]
["bitfinex","ETHUSD",1730483920725,4.78908,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730483921396,4.78908,2516.8,2516.2,4.75631]
["bitfinex","ETHUSD",1730483921716,4.78908,2516.8,2516.3,4.66284152]
["bitfinex","ETHUSD",1730483921930,4.78908,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730483924051,4.78908,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730483926532,4.78902,2516.8,2516.3,1.03321194]
["bitfinex","ETHUSD",1730483926733,3.97345,2516.7,2516.2,5.00742194]
["bitfinex","ETHUSD",1730483927037,3.97345,2516.7,2516.3,1.66616795]
["bitfinex","ETHUSD",1730483927241,3.97345,2516.7,2516.3,0.97735844]
["bitfinex","ETHUSD",1730483927436,3.97345,2516.7,2516.3,2.0107314]
["bitfinex","ETHUSD",1730483927842,3.97345,2516.7,2516.3,0.97735844]
["bitfinex","ETHUSD",1730483928964,6.97463,2516.0,2515.6,0.41499723]
["bitfinex","ETHUSD",1730483929127,3.97479,2515.9,2515.5,19.77]
["bitfinex","ETHUSD",1730483929529,3.0,2516.0,2515.5,19.77]
["bitfinex","ETHUSD",1730483929530,0.3703511,2515.8,2515.5,19.77]
["bitfinex","ETHUSD",1730483929729,6.97458,2516.0,2515.6,2.374542]
["bitfinex","ETHUSD",1730483930036,0.37037971,2515.9,2515.6,2.374542]
["bitfinex","ETHUSD",1730483930249,0.37037971,2515.8,2515.6,2.374542]
["bitfinex","ETHUSD",1730483930562,0.37037971,2515.8,2515.5,19.77]
["bitfinex","ETHUSD",1730483930563,3.97479,2515.9,2515.5,19.77]
["bitfinex","ETHUSD",1730483931272,7.94964,2515.9,2515.5,19.77]
["bitfinex","ETHUSD",1730483931427,3.97479,2515.9,2515.5,19.77]
["bitfinex","ETHUSD",1730483932060,7.94963,2515.9,2515.5,19.77]
["bitfinex","ETHUSD",1730483932236,3.97479,2515.9,2515.5,19.77]
["bitfinex","ETHUSD",1730483932443,7.94962,2515.9,2515.5,22.28689358]
["bitfinex","ETHUSD",1730483933660,3.97479,2515.9,2515.5,22.28689358]
["bitfinex","ETHUSD",1730483933851,3.97494,2515.8,2515.5,22.28689358]
["bitfinex","ETHUSD",1730483934392,3.97494,2515.8,2515.5,2.51689358]
["bitfinex","ETHUSD",1730483934869,3.97505,2515.7,2515.4,19.77]
["bitfinex","ETHUSD",1730483935076,4.72574,2515.7,2515.4,19.77]
["bitfinex","ETHUSD",1730483935373,4.72574,2515.7,2515.1,0.7917]
["bitfinex","ETHUSD",1730483935374,3.97551,2515.4,2515.1,0.7917]
["bitfinex","ETHUSD",1730483936246,3.97551,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1730483936247,3.9756,2515.4,2514.9,4.80319]
["bitfinex","ETHUSD",1730483936471,3.9756,2515.4,2515.0,0.480319]
["bitfinex","ETHUSD",1730483937939,3.9757,2515.3,2515.0,0.480319]
["bitfinex","ETHUSD",1730483938940,3.97585,2515.2,2515.0,0.480319]
["bitfinex","ETHUSD",1730483939253,3.97585,2515.2,2514.9,0.8269]
["bitfinex","ETHUSD",1730483939440,3.97585,2515.2,2515.1,19.77]
["bitfinex","ETHUSD",1730483942696,4.7493,2515.3,2515.1,19.77]
["bitfinex","ETHUSD",1730483942897,0.7736,2515.3,2515.1,19.77]
["bitfinex","ETHUSD",1730483943106,7.52052088,2519.7,2515.1,19.77]
["bitfinex","ETHUSD",1730483943107,0.8165,2515.9,2515.3,0.7827]
["bitfinex","ETHUSD",1730483943262,3.97464,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1730483943466,3.97464,2516.0,2515.5,7.95057]
["bitfinex","ETHUSD",1730483943806,3.97481,2515.9,2515.4,0.77945549]
["bitfinex","ETHUSD",1730483944098,3.97481,2515.9,2515.4,4.75487549]
["bitfinex","ETHUSD",1730483944301,3.97495,2515.8,2515.5,0.95130855]
["bitfinex","ETHUSD",1730483944664,3.97503,2515.7,2515.5,0.95130855]
["bitfinex","ETHUSD",1730483944864,3.97495,2515.8,2515.5,0.95130855]
["bitfinex","ETHUSD",1730483945469,3.97473,2515.9,2515.5,4.92662855]
["bitfinex","ETHUSD",1730483945969,3.97473,2515.9,2515.5,1.03080508]
["bitfinex","ETHUSD",1730483946187,3.97468,2516.0,2515.5,0.07949653]
["bitfinex","ETHUSD",1730483946399,7.94935,2516.0,2515.5,4.05477653]
["bitfinex","ETHUSD",1730483946607,7.94936,2516.0,2515.5,4.05477653]
["bitfinex","ETHUSD",1730483946899,3.97485,2515.9,2515.5,4.05473653]
["bitfinex","ETHUSD",1730483947096,3.97452,2516.1,2515.6,4.74514]
["bitfinex","ETHUSD",1730483947302,3.97452,2516.1,2515.7,0.85761693]
["bitfinex","ETHUSD",1730483947505,3.97452,2516.1,2515.7,4.83260693]
["bitfinex","ETHUSD",1730483947668,3.97452,2516.1,2515.7,0.85761693]
["bitfinex","ETHUSD",1730483948065,3.97462,2516.0,2515.7,0.77812766]
["bitfinex","ETHUSD",1730483948272,3.97462,2516.0,2515.6,4.74514]
["bitfinex","ETHUSD",1730483948273,3.97483,2515.9,2515.6,0.7701]
["bitfinex","ETHUSD",1730483948484,3.97493,2515.8,2515.6,0.7701]
["bitfinex","ETHUSD",1730483948687,3.97472,2515.9,2515.6,0.7701]
["bitfinex","ETHUSD",1730483949496,7.94956,2515.9,2515.6,0.7701]
["bitfinex","ETHUSD",1730483949817,0.797,2516.2,2515.6,0.7701]
["bitfinex","ETHUSD",1730483950122,0.797,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1730483950123,3.97426,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1730483950426,0.797,2516.4,2515.9,0.48491105]
["bitfinex","ETHUSD",1730483950427,4.77108,2516.4,2515.9,0.48491105]
["bitfinex","ETHUSD",1730483950589,3.97417,2516.3,2515.9,0.48491105]
["bitfinex","ETHUSD",1730483951119,3.97426,2516.2,2515.9,0.40542453]
["bitfinex","ETHUSD",1730483951307,7.94838,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1730483951490,3.97435,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730483951815,3.97459,2516.0,2515.6,4.74514]
["bitfinex","ETHUSD",1730483952026,3.97443,2516.1,2515.6,8.7202]
["bitfinex","ETHUSD",1730483952321,3.97443,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730483952524,3.97434,2516.2,2515.8,3.97483]
["bitfinex","ETHUSD",1730483952820,3.97451,2516.1,2515.7,0.872017]
["bitfinex","ETHUSD",1730483953322,3.97451,2516.1,2515.7,0.95150627]
["bitfinex","ETHUSD",1730483953620,3.97451,2516.1,2515.7,0.872017]
["bitfinex","ETHUSD",1730483953804,3.97434,2516.2,2515.8,0.07948928]
["bitfinex","ETHUSD",1730483954198,3.97434,2516.2,2515.9,0.7828]
["bitfinex","ETHUSD",1730483954522,7.94866,2516.2,2515.9,0.7828]
["bitfinex","ETHUSD",1730483954688,3.97432,2516.2,2515.9,0.7828]
["bitfinex","ETHUSD",1730483955310,7.94865,2516.2,2515.9,0.7828]
["bitfinex","ETHUSD",1730483955616,3.97388,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730483955917,3.97404,2516.4,2516.0,0.07948929]
["bitfinex","ETHUSD",1730483956131,3.97404,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730483956311,3.97404,2516.4,2516.0,4.89609929]
["bitfinex","ETHUSD",1730483956821,3.0,2516.5,2516.0,4.89609929]
["bitfinex","ETHUSD",1730483956822,4.77302,2516.6,2516.0,0.92156929]
["bitfinex","ETHUSD",1730483956984,1.34754239,2522.3,2516.3,3.97401]
["bitfinex","ETHUSD",1730483956985,3.97339,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730483957326,0.7725,2517.0,2516.1,4.79252]
["bitfinex","ETHUSD",1730483957327,3.97367,2516.6,2516.1,4.79252]
["bitfinex","ETHUSD",1730483957484,4.74548,2517.0,2516.1,6.05703394]
["bitfinex","ETHUSD",1730483957687,3.97369,2516.6,2516.1,4.79252]
["bitfinex","ETHUSD",1730483958088,3.97369,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730483958594,3.97388,2516.5,2516.1,0.8182]
["bitfinex","ETHUSD",1730483958817,3.97377,2516.5,2516.1,0.8182]
["bitfinex","ETHUSD",1730483959286,3.974,2516.4,2515.9,4.79802]
["bitfinex","ETHUSD",1730483959483,3.97415,2516.3,2515.9,4.79802]
["bitfinex","ETHUSD",1730483960518,3.97379,2516.5,2515.9,4.79802]
["bitfinex","ETHUSD",1730483960821,3.97404,2516.4,2515.9,4.87759393]
["bitfinex","ETHUSD",1730483961009,3.97404,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730483961594,3.97409,2516.3,2515.9,5.66100737]
["bitfinex","ETHUSD",1730483961793,3.97401,2516.4,2515.9,4.87752397]
["bitfinex","ETHUSD",1730483961994,3.97411,2516.3,2515.9,4.87752397]
["bitfinex","ETHUSD",1730483962728,3.97428,2516.2,2515.9,0.8234]
["bitfinex","ETHUSD",1730483962925,3.97393,2516.4,2515.9,4.7981]
["bitfinex","ETHUSD",1730483963249,3.97393,2516.4,2515.9,0.8234]
["bitfinex","ETHUSD",1730483963402,7.94799,2516.4,2515.9,4.79811]
["bitfinex","ETHUSD",1730483963793,6.97371,2516.6,2516.0,3.97456]
["bitfinex","ETHUSD",1730483964046,3.97353,2516.7,2516.3,0.7901]
["bitfinex","ETHUSD",1730483964242,3.97353,2516.7,2516.3,4.76418]
["bitfinex","ETHUSD",1730483964544,3.97353,2516.7,2516.3,0.7901]
["bitfinex","ETHUSD",1730483964833,3.97362,2516.6,2516.3,0.7901]
["bitfinex","ETHUSD",1730483966024,3.97335,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730483966402,3.9731,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1730483966637,3.97307,2517.0,2516.5,4.05316951]
["bitfinex","ETHUSD",1730483966978,3.9732,2516.9,2516.4,7.94775]
["bitfinex","ETHUSD",1730483967333,3.9732,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730483967642,3.97314,2516.9,2516.5,4.9349258]
["bitfinex","ETHUSD",1730483968543,0.774,2517.1,2516.3,1.663958]
["bitfinex","ETHUSD",1730483968842,3.97372,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1730483969008,4.79847,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730483969411,4.79847,2516.7,2516.3,0.07947143]
["bitfinex","ETHUSD",1730483969620,4.79847,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730483970545,8.772,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730483970719,4.79847,2516.7,2516.3,0.877108]
["bitfinex","ETHUSD",1730483971144,8.77204,2516.7,2516.3,0.877108]
["bitfinex","ETHUSD",1730483971364,4.79847,2516.7,2516.3,0.877108]
["bitfinex","ETHUSD",1730483971656,8.77202,2516.7,2516.3,0.877108]
["bitfinex","ETHUSD",1730483971849,3.97364,2516.6,2516.3,0.877108]
["bitfinex","ETHUSD",1730483972006,3.97364,2516.6,2516.1,4.79681]
["bitfinex","ETHUSD",1730483972353,4.79847,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730483972653,3.97371,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730483973335,0.825,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730483973336,4.79853,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730483973536,4.79853,2516.7,2516.2,4.851282]
["bitfinex","ETHUSD",1730483973946,3.97364,2516.6,2516.2,4.851282]
["bitfinex","ETHUSD",1730483974466,0.825,2516.7,2516.2,4.851282]
["bitfinex","ETHUSD",1730483974649,3.97362,2516.6,2516.3,0.07947153]
["bitfinex","ETHUSD",1730483974825,3.97362,2516.6,2516.2,4.851272]
["bitfinex","ETHUSD",1730483975024,3.97362,2516.6,2516.3,0.5673772]
["bitfinex","ETHUSD",1730483975823,3.97362,2516.6,2516.3,0.64684921]
["bitfinex","ETHUSD",1730483976006,3.97346,2516.7,2516.3,0.64684921]
["bitfinex","ETHUSD",1730483976211,3.97346,2516.7,2516.4,0.7967]
["bitfinex","ETHUSD",1730483976443,0.7725,2516.9,2516.4,0.7967]
["bitfinex","ETHUSD",1730483976742,3.97362,2516.6,2516.4,0.7967]
["bitfinex","ETHUSD",1730483976953,0.7725,2516.9,2515.8,2.95664008]
["bitfinex","ETHUSD",1730483977244,3.0,2517.0,2516.0,0.7649]
["bitfinex","ETHUSD",1730483977245,3.97416,2516.3,2516.0,0.7649]
["bitfinex","ETHUSD",1730483977748,7.94837,2516.3,2516.0,0.7649]
["bitfinex","ETHUSD",1730483977953,3.97416,2516.3,2516.0,0.7649]
["bitfinex","ETHUSD",1730483979372,3.97395,2516.4,2516.0,0.7649]
["bitfinex","ETHUSD",1730483979584,3.97395,2516.4,2516.0,1.636314]
["bitfinex","ETHUSD",1730483980748,3.9741,2516.3,2516.0,1.636314]
["bitfinex","ETHUSD",1730483981145,0.7817,2516.5,2516.0,1.636314]
["bitfinex","ETHUSD",1730483981343,3.97399,2516.4,2516.0,1.636314]
["bitfinex","ETHUSD",1730483982161,3.9741,2516.3,2516.0,1.636314]
["bitfinex","ETHUSD",1730483982885,3.9741,2516.3,2516.0,0.7649]
["bitfinex","ETHUSD",1730483985748,3.97395,2516.4,2516.0,4.73944]
["bitfinex","ETHUSD",1730483985953,3.97323,2516.9,2516.2,4.80517]
["bitfinex","ETHUSD",1730483985954,3.97364,2516.6,2516.2,4.80517]
["bitfinex","ETHUSD",1730483986183,3.97364,2516.6,2516.2,0.831]
["bitfinex","ETHUSD",1730483987294,3.97357,2516.7,2516.2,5.68305]
["bitfinex","ETHUSD",1730483987455,7.94713,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730483987659,3.97356,2516.7,2516.3,4.05353371]
["bitfinex","ETHUSD",1730483988090,7.94713,2516.7,2516.3,4.05353371]
["bitfinex","ETHUSD",1730483988386,3.97363,2516.6,2516.3,0.07947371]
["bitfinex","ETHUSD",1730483988692,3.97356,2516.7,2516.3,1.05316808]
["bitfinex","ETHUSD",1730483988849,3.97355,2516.7,2516.3,5.02723808]
["bitfinex","ETHUSD",1730483989055,7.9471,2516.7,2516.3,5.02723808]
["bitfinex","ETHUSD",1730483989468,3.97361,2516.6,2516.3,1.05316808]
["bitfinex","ETHUSD",1730483990593,0.7694,2516.9,2516.3,1.05316808]
["bitfinex","ETHUSD",1730483990777,3.97349,2516.7,2516.3,5.02724808]
["bitfinex","ETHUSD",1730483991115,3.97349,2516.7,2516.4,0.58582481]
["bitfinex","ETHUSD",1730483991616,3.0,2517.0,2515.8,0.83132676]
["bitfinex","ETHUSD",1730483991895,3.97525,2515.6,2514.4,0.7851]
["bitfinex","ETHUSD",1730483992056,4.45625936,2515.0,2514.4,0.7851]
["bitfinex","ETHUSD",1730483992262,1.45625936,2515.0,2514.4,0.7851]
["bitfinex","ETHUSD",1730483992501,4.65573501,2515.2,2514.4,0.7851]
["bitfinex","ETHUSD",1730483992657,3.07947378,2515.2,2514.4,0.7851]
["bitfinex","ETHUSD",1730483992864,3.97615,2515.0,2514.4,0.7851]
["bitfinex","ETHUSD",1730483993197,3.9763,2514.9,2514.4,0.7851]
["bitfinex","ETHUSD",1730483993697,6.93857553,2515.0,2514.4,0.7851]
["bitfinex","ETHUSD",1730483994355,3.97639,2514.9,2514.4,0.7851]
["bitfinex","ETHUSD",1730483994560,3.97639,2514.9,2513.6,2.62189458]
["bitfinex","ETHUSD",1730483994561,3.7858,2514.6,2513.6,1.24699015]
["bitfinex","ETHUSD",1730483994857,3.7858,2514.6,2513.2,0.7624]
["bitfinex","ETHUSD",1730483994858,3.97798,2513.9,2513.2,0.7624]
["bitfinex","ETHUSD",1730483995063,4.61817054,2514.3,2513.3,0.07956705]
["bitfinex","ETHUSD",1730483995064,3.97731,2514.3,2513.3,0.07956705]
["bitfinex","ETHUSD",1730483995278,3.97731,2514.3,2513.4,0.8232]
["bitfinex","ETHUSD",1730483995505,0.07947378,2514.4,2513.5,0.07954891]
["bitfinex","ETHUSD",1730483995673,7.1400328,2514.9,2514.2,3.68563553]
["bitfinex","ETHUSD",1730483995674,3.97667,2514.7,2514.2,3.68563553]
["bitfinex","ETHUSD",1730483995999,7.95399,2514.5,2514.2,0.8232]
["bitfinex","ETHUSD",1730483996169,3.9772,2514.4,2514.2,0.8232]
["bitfinex","ETHUSD",1730483996375,3.97725,2514.3,2514.2,0.8232]
["bitfinex","ETHUSD",1730483996579,3.97693,2514.5,2513.9,3.74923553]
["bitfinex","ETHUSD",1730483996903,3.97725,2514.3,2513.9,3.74923553]
["bitfinex","ETHUSD",1730483997405,3.97745,2514.2,2513.9,3.74923553]
["bitfinex","ETHUSD",1730483997576,3.97725,2514.3,2513.9,3.74923553]
["bitfinex","ETHUSD",1730483998302,3.97742,2514.2,2513.9,3.74923553]
["bitfinex","ETHUSD",1730483999175,3.97725,2514.3,2513.9,3.74923553]
["bitfinex","ETHUSD",1730483999508,3.97767,2514.1,2513.9,3.74923553]
["bitfinex","ETHUSD",1730484000167,3.97727,2514.3,2513.9,1.16172355]
["bitfinex","ETHUSD",1730484000479,3.97756,2514.1,2513.9,0.7868]
["bitfinex","ETHUSD",1730484001219,3.97819,2513.8,2513.6,0.8108]
["bitfinex","ETHUSD",1730484001424,0.782,2514.9,2513.6,0.8108]
["bitfinex","ETHUSD",1730484001603,3.9774,2514.3,2514.2,2.96243553]
["bitfinex","ETHUSD",1730484001803,3.97693,2514.5,2514.2,2.96243553]
["bitfinex","ETHUSD",1730484001988,3.97719,2514.4,2514.2,2.96243553]
["bitfinex","ETHUSD",1730484002329,3.97725,2514.3,2514.2,2.96243553]
["bitfinex","ETHUSD",1730484002622,7.95399,2514.5,2514.2,2.96243553]
["bitfinex","ETHUSD",1730484002917,3.97693,2514.5,2514.2,2.96243553]
["bitfinex","ETHUSD",1730484003126,3.97693,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484003127,3.97694,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484003487,3.97709,2514.4,2514.3,0.7507]
["bitfinex","ETHUSD",1730484003687,7.95398,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484003895,3.97694,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484004118,7.954,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484004430,3.97694,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484004722,3.9764,2514.9,2514.3,1.12201355]
["bitfinex","ETHUSD",1730484004906,3.97502,2515.8,2514.4,0.07953834]
["bitfinex","ETHUSD",1730484004907,1.9887,2514.5,2514.4,0.07953834]
["bitfinex","ETHUSD",1730484005082,1.9887,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484005732,1.9887,2514.5,2514.4,2.96243553]
["bitfinex","ETHUSD",1730484006090,5.96563,2514.5,2514.4,2.96243553]
["bitfinex","ETHUSD",1730484006528,5.96563,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484006899,1.9887,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484007103,5.96564,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484008285,9.94272,2514.5,2514.3,0.7507]
["bitfinex","ETHUSD",1730484008639,9.94272,2514.5,2513.7,0.7844]
["bitfinex","ETHUSD",1730484008640,3.97752,2514.2,2513.7,0.7844]
["bitfinex","ETHUSD",1730484008931,7.95536,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484009231,3.97773,2514.0,2513.7,0.7844]
["bitfinex","ETHUSD",1730484009384,3.97789,2513.9,2513.7,0.7844]
["bitfinex","ETHUSD",1730484009584,3.97767,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484009924,7.95536,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484010126,3.97784,2514.0,2513.7,0.7844]
["bitfinex","ETHUSD",1730484010629,4.773206,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484010784,3.9778,2514.0,2513.7,0.7844]
["bitfinex","ETHUSD",1730484011311,3.97736,2514.3,2513.7,0.7844]
["bitfinex","ETHUSD",1730484011625,4.05683378,2514.3,2513.7,0.7844]
["bitfinex","ETHUSD",1730484011919,3.97764,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484012607,5.96634,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484012810,6.960711,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484013013,2.983071,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484013199,6.960631,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484013406,3.97778,2514.0,2513.7,0.7844]
["bitfinex","ETHUSD",1730484013602,6.960631,2514.1,2513.7,0.7844]
["bitfinex","ETHUSD",1730484013802,10.938291,2514.1,2513.8,2.96243553]
["bitfinex","ETHUSD",1730484014006,6.960631,2514.1,2513.8,2.96243553]
["bitfinex","ETHUSD",1730484014541,0.64156372,2514.0,2513.2,0.7853]
["bitfinex","ETHUSD",1730484014835,7.95725,2513.5,2513.2,0.7853]
["bitfinex","ETHUSD",1730484015015,3.97861,2513.5,2513.3,0.41233527]
["bitfinex","ETHUSD",1730484015340,3.97861,2513.5,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484015341,3.97867,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484015504,3.97895,2513.3,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484016038,3.97899,2513.2,2512.8,0.7821]
["bitfinex","ETHUSD",1730484016891,3.97933,2513.0,2512.8,0.7821]
["bitfinex","ETHUSD",1730484017088,3.97908,2513.2,2512.8,0.7821]
["bitfinex","ETHUSD",1730484017289,3.97925,2513.1,2512.8,0.7821]
["bitfinex","ETHUSD",1730484017535,3.97944,2513.0,2512.8,0.7821]
["bitfinex","ETHUSD",1730484017795,3.97867,2513.4,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484017796,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484017996,3.97947,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484018335,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484019007,3.97902,2513.2,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484019008,3.97923,2513.1,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484019342,3.97934,2513.0,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484019749,3.97922,2513.1,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484019973,3.97955,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484020125,7.95853,2513.1,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484020477,3.97946,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484020949,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484021134,7.84009378,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484021338,7.76062,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484021731,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484021950,3.97946,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484023165,7.95903,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484023381,3.97946,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484023745,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484023933,4.86294916,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484024668,4.05909378,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484025224,3.0,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484025428,3.97901,2513.2,2512.7,3.84074763]
["bitfinex","ETHUSD",1730484025730,3.97917,2513.1,2512.7,3.92033375]
["bitfinex","ETHUSD",1730484026248,3.97905,2513.2,2512.7,3.92033375]
["bitfinex","ETHUSD",1730484026455,3.97905,2513.2,2512.7,5.10837712]
["bitfinex","ETHUSD",1730484026959,4.05852378,2513.2,2512.7,5.10837712]
["bitfinex","ETHUSD",1730484027219,4.05852378,2513.2,2512.7,5.028791]
["bitfinex","ETHUSD",1730484028008,3.97905,2513.2,2512.7,5.028791]
["bitfinex","ETHUSD",1730484028485,3.97899,2513.2,2512.7,3.84074763]
["bitfinex","ETHUSD",1730484028668,7.95808,2513.2,2512.7,3.84074763]
["bitfinex","ETHUSD",1730484028869,3.97918,2513.1,2512.7,3.84074763]
["bitfinex","ETHUSD",1730484029276,3.97899,2513.2,2512.7,3.84074763]
["bitfinex","ETHUSD",1730484029681,3.97899,2513.2,2512.7,3.92033227]
["bitfinex","ETHUSD",1730484030193,6.97842,2513.6,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484030194,3.97847,2513.6,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484030393,3.97847,2513.6,2513.1,0.8006]
["bitfinex","ETHUSD",1730484030394,3.97855,2513.5,2513.1,0.8006]
["bitfinex","ETHUSD",1730484030591,7.95697,2513.6,2513.1,0.8006]
["bitfinex","ETHUSD",1730484030764,3.97847,2513.6,2513.1,0.8006]
["bitfinex","ETHUSD",1730484030970,4.05810378,2513.5,2513.1,0.8006]
["bitfinex","ETHUSD",1730484031909,3.97891,2513.3,2512.8,0.8151]
["bitfinex","ETHUSD",1730484032110,4.05838378,2513.3,2512.8,0.8151]
["bitfinex","ETHUSD",1730484032319,3.979,2513.2,2512.8,0.8151]
["bitfinex","ETHUSD",1730484032471,7.95807,2513.2,2512.8,0.8151]
["bitfinex","ETHUSD",1730484032671,3.97879,2513.4,2512.8,0.8151]
["bitfinex","ETHUSD",1730484032917,3.97883,2513.3,2512.8,0.8151]
["bitfinex","ETHUSD",1730484033622,4.7967337,2513.4,2512.8,0.8151]
["bitfinex","ETHUSD",1730484033776,3.97884,2513.3,2512.8,0.8151]
["bitfinex","ETHUSD",1730484033977,0.8028,2513.5,2512.8,0.8151]
["bitfinex","ETHUSD",1730484034177,3.0,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484034374,3.97868,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484034823,4.05800378,2513.5,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484035026,3.97869,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484035624,3.97901,2513.2,2512.8,0.8151]
["bitfinex","ETHUSD",1730484035851,3.97939,2513.0,2512.8,0.8151]
["bitfinex","ETHUSD",1730484036256,3.0,2513.5,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484036257,4.05893378,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484036747,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484037116,3.97948,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484037364,7.95902,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484037818,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484038451,7.05909378,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484038731,7.87209378,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484038945,7.79262,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484040244,6.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484040620,7.05909378,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484041424,6.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484041824,3.0,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484042050,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484042622,3.97949,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484042855,3.97896,2513.3,2512.7,3.08574763]
["bitfinex","ETHUSD",1730484043050,4.05854378,2513.2,2512.7,3.08574763]
["bitfinex","ETHUSD",1730484043265,4.05854378,2513.2,2512.8,0.7635]
["bitfinex","ETHUSD",1730484043554,3.97896,2513.3,2512.8,0.84308868]
["bitfinex","ETHUSD",1730484043756,3.97896,2513.3,2512.8,0.7635]
["bitfinex","ETHUSD",1730484044361,7.9579,2513.3,2512.8,0.7635]
["bitfinex","ETHUSD",1730484044566,3.97894,2513.3,2512.8,0.7635]
["bitfinex","ETHUSD",1730484044871,0.07947378,2513.5,2512.9,4.05904482]
["bitfinex","ETHUSD",1730484045030,0.07947378,2513.5,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484045364,3.97877,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484045566,7.95754,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484045861,3.97877,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484046047,3.97862,2513.5,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484046258,4.05815378,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484046553,3.97885,2513.3,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484047154,4.05832378,2513.3,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484047549,3.97885,2513.3,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484047939,3.97868,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484048453,3.97893,2513.3,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484048667,3.9787,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484048963,3.97854,2513.5,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484049265,3.97867,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484049470,4.05799378,2513.5,2513.0,3.73298208]
["bitfinex","ETHUSD",1730484049671,3.97836,2513.6,2513.0,3.81255912]
["bitfinex","ETHUSD",1730484049969,3.97874,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484050156,3.97884,2513.3,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484050678,3.97845,2513.6,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484050827,3.97867,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484051027,7.95746,2513.4,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484051475,3.97895,2513.3,2512.8,0.7635]
["bitfinex","ETHUSD",1730484051767,3.97895,2513.3,2512.8,1.54641676]
["bitfinex","ETHUSD",1730484052328,3.97899,2513.2,2512.8,1.54641676]
["bitfinex","ETHUSD",1730484052568,7.95749,2513.4,2512.8,1.54641676]
["bitfinex","ETHUSD",1730484052731,3.97853,2513.5,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484053085,3.97853,2513.5,2513.1,0.86757462]
["bitfinex","ETHUSD",1730484053282,3.97876,2513.4,2513.1,0.86757462]
["bitfinex","ETHUSD",1730484054261,3.97884,2513.3,2513.1,0.788]
["bitfinex","ETHUSD",1730484055286,3.9787,2513.4,2513.1,0.788]
["bitfinex","ETHUSD",1730484055959,0.07947378,2513.6,2513.1,1.16304355]
["bitfinex","ETHUSD",1730484056301,0.07947378,2513.8,2513.3,2.96243553]
["bitfinex","ETHUSD",1730484056506,3.97861,2513.5,2513.2,0.0795747]
["bitfinex","ETHUSD",1730484056997,3.97861,2513.5,2513.1,0.788]
["bitfinex","ETHUSD",1730484056998,3.97869,2513.4,2513.1,0.788]
["bitfinex","ETHUSD",1730484057403,3.97892,2513.3,2513.1,0.788]
["bitfinex","ETHUSD",1730484057576,3.97884,2513.3,2513.1,0.788]
["bitfinex","ETHUSD",1730484057971,3.97884,2513.3,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484057972,3.97939,2513.0,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484058214,3.97938,2513.0,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484058568,3.97949,2512.9,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484059001,3.97932,2513.0,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484060100,3.97953,2512.9,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484060469,3.97932,2513.0,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484060802,3.97946,2512.9,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484061302,7.95903,2512.9,2512.7,3.90264763]
["bitfinex","ETHUSD",1730484061507,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484062164,3.97946,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484062366,3.97934,2513.0,2512.7,3.08574763]
["bitfinex","ETHUSD",1730484062593,3.97883,2513.3,2512.8,0.8450888]
["bitfinex","ETHUSD",1730484062802,3.97883,2513.3,2513.0,2.96243553]
["bitfinex","ETHUSD",1730484063524,6.97864,2513.5,2513.0,3.04201139]
["bitfinex","ETHUSD",1730484063807,3.97868,2513.4,2513.1,0.7655]
["bitfinex","ETHUSD",1730484064511,3.97867,2513.4,2513.1,0.7655]
["bitfinex","ETHUSD",1730484064697,3.97899,2513.2,2513.1,0.7655]
["bitfinex","ETHUSD",1730484065171,3.97924,2513.1,2512.8,0.7835]
["bitfinex","ETHUSD",1730484065502,4.77493,2513.5,2512.8,0.7835]
["bitfinex","ETHUSD",1730484065503,0.07947378,2513.4,2512.8,0.7835]
["bitfinex","ETHUSD",1730484065708,3.97932,2513.0,2512.8,0.7835]
["bitfinex","ETHUSD",1730484066367,3.97873,2513.4,2512.8,4.84262444]
["bitfinex","ETHUSD",1730484066568,3.97846,2513.6,2513.3,0.7606]
["bitfinex","ETHUSD",1730484066796,2.46676099,2513.8,2513.3,0.84017184]
["bitfinex","ETHUSD",1730484066797,3.97822,2513.7,2513.3,0.84017184]
["bitfinex","ETHUSD",1730484067002,3.97836,2513.6,2513.3,0.84017184]
["bitfinex","ETHUSD",1730484067367,3.97822,2513.7,2513.3,0.84017184]
["bitfinex","ETHUSD",1730484067719,0.1,2514.0,2513.6,0.7672]
["bitfinex","ETHUSD",1730484067881,0.1,2514.0,2513.8,2.96243553]
["bitfinex","ETHUSD",1730484068071,4.07779,2514.0,2513.8,2.96243553]
["bitfinex","ETHUSD",1730484068591,4.07774,2514.0,2513.8,2.96243553]
["bitfinex","ETHUSD",1730484069172,0.1,2514.0,2513.6,0.7672]
["bitfinex","ETHUSD",1730484069382,3.97805,2513.8,2513.6,0.7672]
["bitfinex","ETHUSD",1730484069870,0.1,2514.0,2513.6,0.7672]
["bitfinex","ETHUSD",1730484070077,0.1,2514.0,2513.7,2.96243553]
["bitfinex","ETHUSD",1730484070286,3.97789,2513.9,2513.7,2.96243553]
["bitfinex","ETHUSD",1730484070498,4.07775,2514.0,2513.7,2.96243553]
["bitfinex","ETHUSD",1730484071104,3.97804,2513.8,2513.6,0.7672]
["bitfinex","ETHUSD",1730484071310,3.97819,2513.7,2513.6,0.7672]
["bitfinex","ETHUSD",1730484071467,3.97804,2513.8,2513.6,0.7672]
["bitfinex","ETHUSD",1730484071672,3.97819,2513.7,2513.6,0.7672]
["bitfinex","ETHUSD",1730484071871,3.97804,2513.8,2513.6,0.7672]
["bitfinex","ETHUSD",1730484072629,7.95621,2513.8,2513.6,0.7672]
["bitfinex","ETHUSD",1730484072824,3.97819,2513.7,2513.6,0.7672]
["bitfinex","ETHUSD",1730484073420,4.984465,2514.0,2513.6,0.7672]
["bitfinex","ETHUSD",1730484073663,3.97797,2513.9,2513.6,3.72963553]
["bitfinex","ETHUSD",1730484074024,0.1,2514.0,2513.6,3.72963553]
["bitfinex","ETHUSD",1730484074025,0.1,2514.0,2513.7,0.07955832]
["bitfinex","ETHUSD",1730484074631,4.0778,2514.0,2513.7,0.07955832]
["bitfinex","ETHUSD",1730484074959,4.07779,2514.0,2513.6,3.72963553]
["bitfinex","ETHUSD",1730484075319,0.1,2514.0,2513.7,0.07955431]
["bitfinex","ETHUSD",1730484076249,0.1,2514.0,2513.6,3.72963553]
["bitfinex","ETHUSD",1730484076449,0.1,2514.0,2513.7,0.07955399]
["bitfinex","ETHUSD",1730484076825,0.1,2514.0,2513.9,3.74753553]
["bitfinex","ETHUSD",1730484077278,0.1,2514.0,2513.9,7.80496197]
["bitfinex","ETHUSD",1730484077570,0.1,2514.0,2513.9,3.74753553]
["bitfinex","ETHUSD",1730484080164,0.1,2514.0,2513.9,7.72541553]
["bitfinex","ETHUSD",1730484080361,0.1,2514.0,2513.9,9.05485658]
["bitfinex","ETHUSD",1730484081348,0.1,2514.0,2513.9,5.07697658]
["bitfinex","ETHUSD",1730484081553,0.1,2514.0,2513.9,7.72541553]
["bitfinex","ETHUSD",1730484082375,0.1,2514.0,2513.9,3.74753553]
["bitfinex","ETHUSD",1730484082665,0.1,2514.0,2513.7,1.590995]
["bitfinex","ETHUSD",1730484082666,0.1,2514.0,2513.7,0.7534]
["bitfinex","ETHUSD",1730484082876,4.07784,2514.0,2513.6,2.96243553]
["bitfinex","ETHUSD",1730484083078,3.97817,2513.8,2513.4,1.591215]
["bitfinex","ETHUSD",1730484083236,3.97836,2513.6,2513.2,2.96243553]
["bitfinex","ETHUSD",1730484083429,3.97836,2513.6,2513.2,3.04200534]
["bitfinex","ETHUSD",1730484083635,3.97835,2513.6,2513.1,0.7534]
["bitfinex","ETHUSD",1730484083838,4.05767378,2513.7,2513.1,0.7534]
["bitfinex","ETHUSD",1730484084040,3.9782,2513.7,2513.2,3.04200565]
["bitfinex","ETHUSD",1730484084271,4.9500379,2513.7,2513.2,3.04200565]
["bitfinex","ETHUSD",1730484084648,3.9781,2513.8,2513.2,3.04200565]
["bitfinex","ETHUSD",1730484085047,0.07947378,2513.8,2513.2,2.96243553]
["bitfinex","ETHUSD",1730484085235,3.97805,2513.8,2513.3,0.07956509]
["bitfinex","ETHUSD",1730484085440,3.1,2514.0,2513.6,0.7518]
["bitfinex","ETHUSD",1730484085658,0.1,2514.0,2513.6,0.7518]
["bitfinex","ETHUSD",1730484085883,0.1,2514.0,2513.8,2.96243553]
["bitfinex","ETHUSD",1730484086377,0.1,2514.0,2513.8,6.94039553]
["bitfinex","ETHUSD",1730484086677,0.1,2514.0,2513.9,0.8179]
["bitfinex","ETHUSD",1730484087973,0.1,2514.0,2513.9,0.89744941]
["bitfinex","ETHUSD",1730484088176,0.1,2514.0,2513.9,0.8179]
["bitfinex","ETHUSD",1730484088362,0.1,2514.0,2513.9,1.67670123]
["bitfinex","ETHUSD",1730484088569,0.1,2514.0,2513.9,5.65458123]
["bitfinex","ETHUSD",1730484089077,0.1,2514.0,2513.9,6.28412788]
["bitfinex","ETHUSD",1730484089689,0.1,2514.0,2513.9,6.20458123]
["bitfinex","ETHUSD",1730484090169,3.97566,2515.3,2514.5,0.8104]
["bitfinex","ETHUSD",1730484090369,3.97636,2514.9,2514.5,4.6025523]
["bitfinex","ETHUSD",1730484090572,3.97636,2514.9,2514.6,0.07952137]
["bitfinex","ETHUSD",1730484090789,3.97636,2514.9,2514.5,4.6025523]
["bitfinex","ETHUSD",1730484091559,7.95279,2514.9,2514.5,4.6025523]
["bitfinex","ETHUSD",1730484091792,7.95281,2514.9,2514.5,4.6025523]
["bitfinex","ETHUSD",1730484092094,3.97636,2514.9,2514.5,4.6025523]
["bitfinex","ETHUSD",1730484092285,3.9761,2515.1,2514.6,0.0795238]
["bitfinex","ETHUSD",1730484092481,3.9761,2515.1,2514.6,4.0562938]
["bitfinex","ETHUSD",1730484092870,3.9761,2515.1,2514.6,0.0795238]
["bitfinex","ETHUSD",1730484093083,3.9767,2514.7,2514.3,0.8031]
["bitfinex","ETHUSD",1730484093289,0.8037,2515.3,2514.4,0.07953078]
["bitfinex","ETHUSD",1730484093290,7.95277,2514.9,2514.4,0.07953078]
["bitfinex","ETHUSD",1730484093459,7.95277,2514.9,2514.3,4.78027]
["bitfinex","ETHUSD",1730484093656,3.97647,2514.8,2514.3,6.03524423]
["bitfinex","ETHUSD",1730484093858,3.97647,2514.8,2514.4,0.07952746]
["bitfinex","ETHUSD",1730484094161,3.97662,2514.7,2514.3,2.05807423]
["bitfinex","ETHUSD",1730484094394,3.9766,2514.8,2514.3,2.05807423]
["bitfinex","ETHUSD",1730484094903,3.9764,2514.9,2514.4,0.0795275]
["bitfinex","ETHUSD",1730484095209,3.9764,2514.9,2514.4,1.0702349]
["bitfinex","ETHUSD",1730484095363,3.97673,2514.7,2514.3,0.8031]
["bitfinex","ETHUSD",1730484095561,3.97641,2514.9,2514.5,3.7921523]
["bitfinex","ETHUSD",1730484095894,3.97641,2514.9,2514.6,0.07952685]
["bitfinex","ETHUSD",1730484096097,3.97654,2514.8,2514.6,0.07952685]
["bitfinex","ETHUSD",1730484096297,3.97654,2514.8,2514.5,3.7921523]
["bitfinex","ETHUSD",1730484096298,3.97654,2514.8,2514.5,3.87168124]
["bitfinex","ETHUSD",1730484096795,3.97621,2515.0,2514.6,0.7686]
["bitfinex","ETHUSD",1730484097207,3.97598,2515.2,2514.7,0.07952138]
["bitfinex","ETHUSD",1730484097493,3.97573,2515.3,2514.8,3.7921523]
["bitfinex","ETHUSD",1730484097701,3.97544,2515.5,2515.0,0.8024]
["bitfinex","ETHUSD",1730484097882,3.97544,2515.5,2515.1,0.07950671]
["bitfinex","ETHUSD",1730484098194,3.97544,2515.5,2515.0,0.8024]
["bitfinex","ETHUSD",1730484098561,7.95088,2515.5,2515.0,0.8024]
["bitfinex","ETHUSD",1730484098896,3.97552,2515.4,2515.0,0.8024]
["bitfinex","ETHUSD",1730484099597,3.97506,2515.7,2515.1,7.7681323]
["bitfinex","ETHUSD",1730484099757,3.97527,2515.6,2515.2,0.07950182]
["bitfinex","ETHUSD",1730484100097,3.97503,2515.7,2515.2,4.05531182]
["bitfinex","ETHUSD",1730484100394,3.97519,2515.6,2515.2,0.07950182]
["bitfinex","ETHUSD",1730484100771,3.97503,2515.7,2515.2,0.07950182]
["bitfinex","ETHUSD",1730484101103,3.97521,2515.6,2515.2,0.07950182]
["bitfinex","ETHUSD",1730484101305,3.97521,2515.6,2515.2,1.42781356]
["bitfinex","ETHUSD",1730484101664,3.97521,2515.6,2515.3,0.7808]
["bitfinex","ETHUSD",1730484102802,3.97536,2515.5,2515.3,0.7808]
["bitfinex","ETHUSD",1730484102965,3.97521,2515.6,2515.3,0.7808]
["bitfinex","ETHUSD",1730484103162,3.97496,2515.8,2515.4,3.87165487]
["bitfinex","ETHUSD",1730484103365,0.7929,2516.1,2515.4,4.39222896]
["bitfinex","ETHUSD",1730484103366,3.97518,2515.7,2515.4,4.39222896]
["bitfinex","ETHUSD",1730484103600,3.97521,2515.6,2515.4,4.39222896]
["bitfinex","ETHUSD",1730484103799,3.97535,2515.5,2515.4,4.39222896]
["bitfinex","ETHUSD",1730484104165,3.97507,2515.7,2515.4,4.39222896]
["bitfinex","ETHUSD",1730484104499,0.7929,2516.1,2515.4,4.47172745]
["bitfinex","ETHUSD",1730484104500,3.97484,2515.9,2515.4,4.47172745]
["bitfinex","ETHUSD",1730484104670,3.97503,2515.7,2515.4,4.47172745]
["bitfinex","ETHUSD",1730484105001,3.97503,2515.7,2515.4,4.39222896]
["bitfinex","ETHUSD",1730484105300,3.97521,2515.6,2515.4,4.39222896]
["bitfinex","ETHUSD",1730484105516,3.97488,2515.8,2515.4,4.47172906]
["bitfinex","ETHUSD",1730484105811,3.97516,2515.7,2515.5,0.7565]
["bitfinex","ETHUSD",1730484106599,3.97519,2515.6,2515.5,0.7565]
["bitfinex","ETHUSD",1730484107202,3.97441,2516.1,2515.4,3.55936976]
["bitfinex","ETHUSD",1730484107203,3.9744,2516.1,2515.4,2.9592931]
["bitfinex","ETHUSD",1730484107438,3.97532,2515.6,2515.2,0.8074]
["bitfinex","ETHUSD",1730484107719,3.97535,2515.5,2515.2,0.8074]
["bitfinex","ETHUSD",1730484109509,3.97503,2515.7,2515.2,0.8074]
["bitfinex","ETHUSD",1730484109800,3.97559,2515.4,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484109999,3.97559,2515.4,2515.1,3.03880229]
["bitfinex","ETHUSD",1730484110517,3.97567,2515.3,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484111012,7.95147,2515.3,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484111300,3.97567,2515.3,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484112083,3.97558,2515.4,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484112515,3.97574,2515.3,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484112998,7.9512,2515.4,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484113222,3.9757,2515.3,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484113567,3.97582,2515.2,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484113968,3.97569,2515.3,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484114202,7.95148,2515.3,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484114398,3.97582,2515.2,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484115014,3.97582,2515.2,2514.9,0.7674]
["bitfinex","ETHUSD",1730484115314,3.97611,2515.1,2514.9,0.7674]
["bitfinex","ETHUSD",1730484116507,3.97585,2515.2,2514.9,0.84691769]
["bitfinex","ETHUSD",1730484116803,3.97572,2515.3,2514.9,2.02285077]
["bitfinex","ETHUSD",1730484117107,3.97572,2515.3,2514.9,5.99914077]
["bitfinex","ETHUSD",1730484117266,3.97529,2515.6,2515.1,2.9592931]
["bitfinex","ETHUSD",1730484117501,7.95062,2515.6,2515.1,6.9352031]
["bitfinex","ETHUSD",1730484117705,7.95062,2515.6,2515.1,8.22067272]
["bitfinex","ETHUSD",1730484118324,3.97536,2515.5,2515.1,8.22067272]
["bitfinex","ETHUSD",1730484118544,3.97536,2515.5,2515.1,4.24476272]
["bitfinex","ETHUSD",1730484118754,3.97536,2515.5,2515.1,8.22074272]
["bitfinex","ETHUSD",1730484118906,3.97529,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730484119110,3.97529,2515.6,2515.3,0.8212]
["bitfinex","ETHUSD",1730484119312,3.97536,2515.5,2515.3,0.8212]
["bitfinex","ETHUSD",1730484119846,3.97529,2515.6,2515.3,0.8212]
["bitfinex","ETHUSD",1730484120344,3.97526,2515.6,2515.3,0.8212]
["bitfinex","ETHUSD",1730484120806,3.97498,2515.8,2515.3,2.07661574]
["bitfinex","ETHUSD",1730484121008,3.97511,2515.7,2515.3,4.79682]
["bitfinex","ETHUSD",1730484121439,3.9744,2516.1,2515.3,4.79682]
["bitfinex","ETHUSD",1730484121440,2.04976095,2516.9,2515.4,2.9592931]
["bitfinex","ETHUSD",1730484121604,3.97463,2516.0,2515.7,3.7729931]
["bitfinex","ETHUSD",1730484122452,3.97463,2516.0,2515.2,4.79777427]
["bitfinex","ETHUSD",1730484122453,3.97508,2515.7,2515.4,0.8164]
["bitfinex","ETHUSD",1730484122970,3.97483,2515.9,2515.5,0.07949789]
["bitfinex","ETHUSD",1730484123149,3.9749,2515.8,2515.4,0.8164]
["bitfinex","ETHUSD",1730484123349,3.97467,2516.0,2515.6,2.9592931]
["bitfinex","ETHUSD",1730484123535,3.97467,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730484123536,3.97434,2516.2,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484123735,3.97447,2516.1,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484124941,3.97456,2516.0,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484125143,3.97456,2516.0,2515.6,3.7131931]
["bitfinex","ETHUSD",1730484125144,3.97495,2515.8,2515.6,3.7131931]
["bitfinex","ETHUSD",1730484125373,7.94992,2515.8,2515.6,3.7131931]
["bitfinex","ETHUSD",1730484125582,3.97495,2515.8,2515.6,3.7131931]
["bitfinex","ETHUSD",1730484125943,3.97471,2516.0,2515.6,3.7131931]
["bitfinex","ETHUSD",1730484126141,3.97474,2515.9,2515.6,3.7131931]
["bitfinex","ETHUSD",1730484126335,3.97459,2516.0,2515.6,3.7131931]
["bitfinex","ETHUSD",1730484126541,4.75406,2516.5,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484126836,3.9742,2516.3,2516.0,0.7539]
["bitfinex","ETHUSD",1730484127283,3.974,2516.4,2516.2,2.9592931]
["bitfinex","ETHUSD",1730484128542,3.97408,2516.3,2516.2,2.9592931]
["bitfinex","ETHUSD",1730484128738,0.7802,2516.8,2516.0,0.7539]
["bitfinex","ETHUSD",1730484128739,3.9744,2516.1,2516.0,0.7539]
["bitfinex","ETHUSD",1730484128974,3.97424,2516.2,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484130141,3.97449,2516.1,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484131259,4.75242,2516.3,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484131260,3.97456,2516.0,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484131667,4.75243,2516.3,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484131842,3.97431,2516.2,2515.9,3.03877785]
["bitfinex","ETHUSD",1730484132039,3.97441,2516.1,2515.9,3.03877785]
["bitfinex","ETHUSD",1730484132279,3.97425,2516.2,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484132454,3.97442,2516.1,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484132681,3.97456,2516.0,2515.9,2.9592931]
["bitfinex","ETHUSD",1730484132864,3.97456,2516.0,2515.6,8.91608441]
["bitfinex","ETHUSD",1730484133065,3.97456,2516.0,2515.3,3.7745931]
["bitfinex","ETHUSD",1730484133066,3.97529,2515.6,2515.3,3.7745931]
["bitfinex","ETHUSD",1730484133266,3.9752,2515.6,2515.3,3.7745931]
["bitfinex","ETHUSD",1730484133503,3.97542,2515.5,2515.3,3.7745931]
["bitfinex","ETHUSD",1730484133767,3.97522,2515.6,2515.3,3.7745931]
["bitfinex","ETHUSD",1730484134010,3.97551,2515.4,2515.3,2.9592931]
["bitfinex","ETHUSD",1730484134173,3.97487,2515.8,2515.1,0.8071]
["bitfinex","ETHUSD",1730484134500,3.97567,2515.3,2515.1,0.88661106]
["bitfinex","ETHUSD",1730484134811,3.97567,2515.3,2515.0,3.03880516]
["bitfinex","ETHUSD",1730484135302,7.95143,2515.3,2515.0,3.03880516]
["bitfinex","ETHUSD",1730484135695,3.97567,2515.3,2515.0,3.03880516]
["bitfinex","ETHUSD",1730484135889,3.97567,2515.3,2515.0,2.9592931]
["bitfinex","ETHUSD",1730484137979,3.97598,2515.1,2514.8,0.8071]
["bitfinex","ETHUSD",1730484138612,4.76365,2515.4,2514.8,0.8071]
["bitfinex","ETHUSD",1730484138782,3.97585,2515.2,2514.9,0.07951344]
["bitfinex","ETHUSD",1730484138987,3.97616,2515.0,2514.6,2.356776]
["bitfinex","ETHUSD",1730484139177,3.97617,2515.0,2514.6,0.7663]
["bitfinex","ETHUSD",1730484139376,3.97658,2514.8,2514.5,0.41088525]
["bitfinex","ETHUSD",1730484139694,3.97658,2514.8,2514.4,3.7255931]
["bitfinex","ETHUSD",1730484139892,3.97658,2514.8,2514.4,9.02972151]
["bitfinex","ETHUSD",1730484140205,7.95314,2514.8,2514.4,5.05265151]
["bitfinex","ETHUSD",1730484140408,4.76141,2514.9,2514.4,9.02964151]
["bitfinex","ETHUSD",1730484140606,3.97655,2514.8,2514.4,5.05265151]
["bitfinex","ETHUSD",1730484142108,3.97691,2514.6,2514.2,0.8249]
["bitfinex","ETHUSD",1730484142605,3.97695,2514.5,2514.2,0.8249]
["bitfinex","ETHUSD",1730484143120,3.97716,2514.4,2514.2,0.8249]
["bitfinex","ETHUSD",1730484143610,3.97716,2514.4,2514.1,3.37029496]
["bitfinex","ETHUSD",1730484143832,1.64343298,2515.3,2513.9,6.392115]
["bitfinex","ETHUSD",1730484143833,0.7659,2514.6,2513.9,0.8235]
["bitfinex","ETHUSD",1730484144119,3.97737,2514.3,2513.9,0.8235]
["bitfinex","ETHUSD",1730484144503,3.97737,2514.3,2513.9,4.80137]
["bitfinex","ETHUSD",1730484144873,3.97735,2514.3,2513.9,0.8235]
["bitfinex","ETHUSD",1730484145184,7.9547,2514.3,2513.9,0.8235]
["bitfinex","ETHUSD",1730484145518,3.97735,2514.3,2513.9,0.8235]
["bitfinex","ETHUSD",1730484145813,3.97735,2514.3,2513.9,2.03847927]
["bitfinex","ETHUSD",1730484146116,3.97735,2514.3,2513.9,6.01634927]
["bitfinex","ETHUSD",1730484147019,3.97735,2514.3,2513.9,2.03847927]
["bitfinex","ETHUSD",1730484147925,3.97735,2514.3,2513.9,6.01626927]
["bitfinex","ETHUSD",1730484149655,3.97703,2514.5,2514.1,2.9592931]
["bitfinex","ETHUSD",1730484149960,3.97642,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730484150143,3.97614,2515.0,2514.7,2.9592931]
["bitfinex","ETHUSD",1730484150721,3.97638,2514.9,2514.7,2.9592931]
["bitfinex","ETHUSD",1730484151388,3.97688,2514.6,2514.3,0.7906]
["bitfinex","ETHUSD",1730484151535,4.85109578,2514.9,2514.1,2.9592931]
["bitfinex","ETHUSD",1730484151536,3.97708,2514.5,2514.1,3.7498931]
["bitfinex","ETHUSD",1730484151859,3.9771,2514.4,2514.1,3.7498931]
["bitfinex","ETHUSD",1730484152167,3.97708,2514.5,2514.1,3.7498931]
["bitfinex","ETHUSD",1730484152324,3.97708,2514.5,2514.1,5.13795524]
["bitfinex","ETHUSD",1730484152523,3.97673,2514.7,2514.1,9.11551524]
["bitfinex","ETHUSD",1730484152746,3.97678,2514.6,2514.2,0.07953584]
["bitfinex","ETHUSD",1730484153563,3.97693,2514.5,2514.1,9.11540524]
["bitfinex","ETHUSD",1730484153720,3.97693,2514.5,2514.1,13.09289524]
["bitfinex","ETHUSD",1730484153921,3.97673,2514.7,2514.2,5.28661952]
["bitfinex","ETHUSD",1730484154122,3.97673,2514.7,2514.4,2.9592931]
["bitfinex","ETHUSD",1730484154427,3.97646,2514.8,2514.4,6.9363531]
["bitfinex","ETHUSD",1730484154621,3.97646,2514.8,2514.5,0.86292991]
["bitfinex","ETHUSD",1730484155230,3.97663,2514.7,2514.5,0.7834]
["bitfinex","ETHUSD",1730484156075,3.97663,2514.7,2514.4,2.9592931]
["bitfinex","ETHUSD",1730484156076,3.97677,2514.6,2514.4,2.9592931]
["bitfinex","ETHUSD",1730484156375,3.97677,2514.6,2514.2,0.7658]
["bitfinex","ETHUSD",1730484156538,3.977,2514.5,2514.2,0.7658]
["bitfinex","ETHUSD",1730484156869,3.97725,2514.3,2514.2,0.7658]
["bitfinex","ETHUSD",1730484157041,3.97725,2514.3,2514.0,0.8054]
["bitfinex","ETHUSD",1730484158125,3.97701,2514.5,2514.0,4.78305]
["bitfinex","ETHUSD",1730484158323,3.97716,2514.4,2514.0,0.8054]
["bitfinex","ETHUSD",1730484158564,3.97716,2514.4,2514.1,2.9592931]
["bitfinex","ETHUSD",1730484158946,0.8026,2514.8,2514.1,2.9592931]
["bitfinex","ETHUSD",1730484159148,3.97668,2514.7,2514.4,3.7196931]
["bitfinex","ETHUSD",1730484159453,3.97668,2514.7,2514.4,0.7604]
["bitfinex","ETHUSD",1730484159787,3.97702,2514.5,2514.2,0.7623]
["bitfinex","ETHUSD",1730484159945,3.97702,2514.5,2514.3,0.67180918]
["bitfinex","ETHUSD",1730484160950,3.97671,2514.7,2514.3,0.67180918]
["bitfinex","ETHUSD",1730484161150,3.9768,2514.6,2514.3,0.67180918]
["bitfinex","ETHUSD",1730484161346,3.977,2514.5,2514.3,0.67180918]
["bitfinex","ETHUSD",1730484162187,3.97709,2514.4,2514.3,0.67180918]
["bitfinex","ETHUSD",1730484162362,3.97692,2514.6,2514.3,0.67180918]
["bitfinex","ETHUSD",1730484162558,3.97697,2514.5,2514.2,0.84183932]
["bitfinex","ETHUSD",1730484162761,0.8273,2514.6,2514.1,2.9592931]
["bitfinex","ETHUSD",1730484162963,3.97726,2514.3,2514.2,0.07953951]
["bitfinex","ETHUSD",1730484163159,0.8273,2514.6,2514.0,0.7961]
["bitfinex","ETHUSD",1730484163160,3.97753,2514.2,2514.0,0.7961]
["bitfinex","ETHUSD",1730484163603,3.97753,2514.2,2513.9,0.960269]
["bitfinex","ETHUSD",1730484163747,3.97767,2514.1,2513.9,0.960269]
["bitfinex","ETHUSD",1730484164347,3.97723,2514.4,2513.9,0.960269]
["bitfinex","ETHUSD",1730484164562,3.97741,2514.2,2513.9,0.960269]
["bitfinex","ETHUSD",1730484164772,3.97741,2514.2,2513.9,1.82899221]
["bitfinex","ETHUSD",1730484164979,3.97741,2514.2,2513.9,0.960269]
["bitfinex","ETHUSD",1730484165685,7.95493,2514.2,2513.9,0.960269]
["bitfinex","ETHUSD",1730484165990,3.97741,2514.2,2513.9,0.960269]
["bitfinex","ETHUSD",1730484167476,7.95493,2514.2,2513.9,0.960269]
["bitfinex","ETHUSD",1730484167878,3.97741,2514.2,2513.9,0.960269]
["bitfinex","ETHUSD",1730484168185,3.97765,2514.1,2513.9,0.960269]
["bitfinex","ETHUSD",1730484169278,3.97742,2514.2,2513.9,2.26786777]
["bitfinex","ETHUSD",1730484169461,3.97758,2514.1,2513.9,2.26786777]
["bitfinex","ETHUSD",1730484171976,3.97758,2514.1,2513.9,0.960269]
["bitfinex","ETHUSD",1730484174310,3.97764,2514.1,2513.9,0.960269]
["bitfinex","ETHUSD",1730484177503,3.97772,2514.0,2513.9,0.960269]
["bitfinex","ETHUSD",1730484177670,3.97764,2514.1,2513.9,0.960269]
["bitfinex","ETHUSD",1730484178472,3.97764,2514.1,2513.8,3.37001866]
["bitfinex","ETHUSD",1730484178672,3.97764,2514.1,2513.8,4.58196953]
["bitfinex","ETHUSD",1730484180573,3.97764,2514.1,2513.8,3.37001866]
["bitfinex","ETHUSD",1730484181727,0.07947378,2514.4,2513.9,0.8303]
["bitfinex","ETHUSD",1730484182006,3.97683,2514.6,2514.2,6.9366931]
["bitfinex","ETHUSD",1730484182304,3.97683,2514.6,2514.3,0.07953569]
["bitfinex","ETHUSD",1730484182507,7.95368,2514.6,2514.3,0.07953569]
["bitfinex","ETHUSD",1730484182823,3.977,2514.5,2514.3,0.07953569]
["bitfinex","ETHUSD",1730484182983,3.97693,2514.5,2514.2,2.9592931]
["bitfinex","ETHUSD",1730484183321,3.97725,2514.3,2513.9,3.7895931]
["bitfinex","ETHUSD",1730484183610,3.97749,2514.2,2513.9,3.7895931]
["bitfinex","ETHUSD",1730484183968,7.95498,2514.2,2513.9,3.7895931]
["bitfinex","ETHUSD",1730484184475,3.97749,2514.2,2513.9,3.7895931]
["bitfinex","ETHUSD",1730484185476,7.95499,2514.2,2513.9,3.7895931]
["bitfinex","ETHUSD",1730484185711,3.97728,2514.3,2513.9,4.60741677]
["bitfinex","ETHUSD",1730484186218,3.97728,2514.3,2513.9,8.58528677]
["bitfinex","ETHUSD",1730484186814,3.97728,2514.3,2514.0,0.07954537]
["bitfinex","ETHUSD",1730484187020,3.97753,2514.2,2513.9,4.60741677]
["bitfinex","ETHUSD",1730484187780,3.97758,2514.1,2513.9,4.60741677]
["bitfinex","ETHUSD",1730484187987,3.97758,2514.1,2513.9,2.9592931]
["bitfinex","ETHUSD",1730484189030,3.97772,2514.0,2513.8,0.41060356]
["bitfinex","ETHUSD",1730484189216,3.97788,2513.9,2513.7,0.8072]
["bitfinex","ETHUSD",1730484189394,3.97788,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484189596,3.97788,2513.9,2513.7,0.4106668]
["bitfinex","ETHUSD",1730484189924,0.7584,2514.0,2513.7,0.4106668]
["bitfinex","ETHUSD",1730484190238,3.97804,2513.8,2513.7,0.4106668]
["bitfinex","ETHUSD",1730484190441,3.97796,2513.9,2513.7,0.4106668]
["bitfinex","ETHUSD",1730484190608,3.97804,2513.8,2513.7,0.4106668]
["bitfinex","ETHUSD",1730484190789,3.97804,2513.8,2513.4,0.7921]
["bitfinex","ETHUSD",1730484192052,3.97804,2513.8,2513.4,4.77077]
["bitfinex","ETHUSD",1730484192205,3.97796,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484193448,3.97788,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484193818,7.9559,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484194353,3.97805,2513.8,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484195038,3.9779,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484195235,3.017631,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484195544,3.97806,2513.8,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484196635,3.97768,2514.1,2513.6,7.71062941]
["bitfinex","ETHUSD",1730484196933,3.9775,2514.2,2513.9,2.9592931]
["bitfinex","ETHUSD",1730484197127,3.9775,2514.2,2513.9,3.03884219]
["bitfinex","ETHUSD",1730484197128,7.95503,2514.2,2513.9,3.03884219]
["bitfinex","ETHUSD",1730484197332,3.9775,2514.2,2513.9,3.03884219]
["bitfinex","ETHUSD",1730484197531,3.97772,2514.0,2513.6,7.71063941]
["bitfinex","ETHUSD",1730484197732,3.97756,2514.1,2513.7,0.77106394]
["bitfinex","ETHUSD",1730484197935,3.97756,2514.1,2513.7,4.74917394]
["bitfinex","ETHUSD",1730484198859,3.97772,2514.0,2513.7,0.77106394]
["bitfinex","ETHUSD",1730484199230,3.97759,2514.1,2513.7,4.74922394]
["bitfinex","ETHUSD",1730484199662,3.97759,2514.1,2513.8,0.07955035]
["bitfinex","ETHUSD",1730484199842,3.97759,2514.1,2513.8,1.25282074]
["bitfinex","ETHUSD",1730484200461,3.97744,2514.2,2513.9,2.9592931]
["bitfinex","ETHUSD",1730484200659,3.97733,2514.3,2514.0,0.07954927]
["bitfinex","ETHUSD",1730484200962,3.97733,2514.3,2513.9,3.7673931]
["bitfinex","ETHUSD",1730484201175,3.97733,2514.3,2514.0,0.89982338]
["bitfinex","ETHUSD",1730484201736,3.97744,2514.2,2514.0,0.89982338]
["bitfinex","ETHUSD",1730484201936,3.97756,2514.1,2513.8,1.25282074]
["bitfinex","ETHUSD",1730484202159,3.97786,2514.0,2513.7,0.77106394]
["bitfinex","ETHUSD",1730484202367,3.7759,2514.4,2513.6,0.7929]
["bitfinex","ETHUSD",1730484202549,3.97813,2513.8,2513.5,20.18063293]
["bitfinex","ETHUSD",1730484202766,3.97819,2513.7,2513.5,19.77]
["bitfinex","ETHUSD",1730484202946,3.97819,2513.7,2513.5,20.18069766]
["bitfinex","ETHUSD",1730484203155,3.97835,2513.6,2513.5,20.18069766]
["bitfinex","ETHUSD",1730484203825,4.79325,2513.6,2513.5,19.77]
["bitfinex","ETHUSD",1730484205252,4.87272378,2513.6,2513.5,19.77]
["bitfinex","ETHUSD",1730484205446,5.75781516,2513.6,2513.5,19.77]
["bitfinex","ETHUSD",1730484205662,3.9791,2513.2,2512.9,0.8286]
["bitfinex","ETHUSD",1730484205867,3.97917,2513.1,2512.8,0.41436627]
["bitfinex","ETHUSD",1730484206092,3.97917,2513.1,2512.7,5.3465944]
["bitfinex","ETHUSD",1730484206383,3.97917,2513.1,2512.7,4.31268291]
["bitfinex","ETHUSD",1730484206694,3.97909,2513.2,2512.8,1.22723329]
["bitfinex","ETHUSD",1730484206899,3.97877,2513.4,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484207049,3.9789,2513.3,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484207743,4.79335,2513.6,2513.0,6.9385431]
["bitfinex","ETHUSD",1730484207948,3.97858,2513.5,2513.1,0.89467426]
["bitfinex","ETHUSD",1730484208147,3.97869,2513.4,2513.2,0.78332174]
["bitfinex","ETHUSD",1730484210154,3.97851,2513.5,2513.2,0.78332174]
["bitfinex","ETHUSD",1730484211302,3.97851,2513.5,2513.0,6.9385031]
["bitfinex","ETHUSD",1730484211303,0.7985,2513.4,2513.0,6.9385231]
["bitfinex","ETHUSD",1730484211605,3.97877,2513.4,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484212673,3.97877,2513.4,2512.9,0.8151]
["bitfinex","ETHUSD",1730484212876,3.97877,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730484213286,0.07947378,2513.5,2512.9,0.95151162]
["bitfinex","ETHUSD",1730484213602,3.97899,2513.2,2512.8,4.05917262]
["bitfinex","ETHUSD",1730484213905,3.97864,2513.5,2512.8,0.07958262]
["bitfinex","ETHUSD",1730484214097,3.97874,2513.4,2513.1,0.7505]
["bitfinex","ETHUSD",1730484214301,3.9783,2513.7,2513.1,1.5989831]
["bitfinex","ETHUSD",1730484214473,7.95659,2513.7,2513.3,2.9592931]
["bitfinex","ETHUSD",1730484214676,0.07947378,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484214677,3.97801,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484214998,3.978,2513.9,2513.6,2.9592931]
["bitfinex","ETHUSD",1730484215344,3.97804,2513.8,2513.4,4.73713]
["bitfinex","ETHUSD",1730484216922,3.97795,2513.9,2513.4,4.73713]
["bitfinex","ETHUSD",1730484217119,3.97795,2513.9,2513.5,0.76964231]
["bitfinex","ETHUSD",1730484217308,7.95594,2513.9,2513.5,0.76964231]
["bitfinex","ETHUSD",1730484217617,3.97795,2513.9,2513.5,0.76964231]
["bitfinex","ETHUSD",1730484217828,3.97808,2513.8,2513.5,0.76964231]
["bitfinex","ETHUSD",1730484218117,3.97831,2513.7,2513.5,0.76964231]
["bitfinex","ETHUSD",1730484218336,3.97849,2513.6,2513.2,0.7679]
["bitfinex","ETHUSD",1730484218618,3.97849,2513.6,2513.0,19.77]
["bitfinex","ETHUSD",1730484218619,3.97869,2513.4,2513.0,23.4971931]
["bitfinex","ETHUSD",1730484218926,3.97867,2513.4,2513.0,3.7271931]
["bitfinex","ETHUSD",1730484219145,3.97867,2513.4,2513.0,4.93685961]
["bitfinex","ETHUSD",1730484219310,3.97867,2513.4,2513.0,8.91606961]
["bitfinex","ETHUSD",1730484219493,3.97867,2513.4,2513.0,4.93685961]
["bitfinex","ETHUSD",1730484219494,3.9789,2513.3,2513.0,4.93685961]
["bitfinex","ETHUSD",1730484219993,0.07947378,2513.5,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484220236,3.9789,2513.3,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484220438,3.97867,2513.4,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484220594,3.97887,2513.3,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484221035,3.97858,2513.5,2513.0,6.9385931]
["bitfinex","ETHUSD",1730484221241,3.97858,2513.5,2513.2,0.775]
["bitfinex","ETHUSD",1730484223402,3.97868,2513.4,2513.2,0.775]
["bitfinex","ETHUSD",1730484224043,3.97868,2513.4,2513.1,0.74287739]
["bitfinex","ETHUSD",1730484224216,3.97868,2513.4,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484224540,7.95744,2513.4,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484224741,3.97871,2513.4,2513.0,2.9592931]
["bitfinex","ETHUSD",1730484224957,0.7877,2513.6,2512.9,0.41060199]
["bitfinex","ETHUSD",1730484225114,3.97902,2513.2,2512.9,0.41060199]
["bitfinex","ETHUSD",1730484225301,7.95809,2513.2,2512.9,0.41060199]
["bitfinex","ETHUSD",1730484225632,3.97884,2513.3,2512.9,0.41060199]
["bitfinex","ETHUSD",1730484225840,7.95758,2513.4,2512.9,5.22654988]
["bitfinex","ETHUSD",1730484226215,3.97855,2513.5,2513.1,0.7899]
["bitfinex","ETHUSD",1730484226417,3.97855,2513.5,2513.1,4.76896]
["bitfinex","ETHUSD",1730484226637,3.97855,2513.5,2513.2,1.17074431]
["bitfinex","ETHUSD",1730484226844,4.05786378,2513.6,2513.2,5.14965431]
["bitfinex","ETHUSD",1730484227412,3.97852,2513.5,2513.2,1.17074431]
["bitfinex","ETHUSD",1730484227612,4.78858,2513.8,2513.2,1.17074431]
["bitfinex","ETHUSD",1730484227853,4.05766378,2513.7,2513.2,5.14972431]
["bitfinex","ETHUSD",1730484228157,3.97819,2513.7,2513.2,1.17074431]
["bitfinex","ETHUSD",1730484228332,3.97877,2513.4,2513.1,0.7899]
["bitfinex","ETHUSD",1730484230011,3.97854,2513.5,2513.1,4.76903]
["bitfinex","ETHUSD",1730484230718,3.9787,2513.4,2513.1,0.7899]
["bitfinex","ETHUSD",1730484231018,3.9787,2513.4,2513.1,1.68746506]
["bitfinex","ETHUSD",1730484234232,3.97857,2513.5,2513.1,5.66658506]
["bitfinex","ETHUSD",1730484234442,3.97838,2513.6,2513.1,1.68746506]
["bitfinex","ETHUSD",1730484234620,3.97867,2513.4,2513.1,0.7899]
["bitfinex","ETHUSD",1730484235120,3.97859,2513.5,2513.1,4.76902]
["bitfinex","ETHUSD",1730484235523,3.97837,2513.6,2513.1,4.8485231]
["bitfinex","ETHUSD",1730484235723,3.9786,2513.5,2513.1,8.8275931]
["bitfinex","ETHUSD",1730484235957,3.97836,2513.6,2513.2,5.19872058]
["bitfinex","ETHUSD",1730484236118,3.97836,2513.6,2513.2,1.21975058]
["bitfinex","ETHUSD",1730484236451,3.97865,2513.5,2513.1,0.7899]
["bitfinex","ETHUSD",1730484238149,3.97865,2513.5,2513.1,0.86947315]
["bitfinex","ETHUSD",1730484238354,3.97865,2513.5,2513.1,4.76903]
["bitfinex","ETHUSD",1730484238575,3.97837,2513.6,2513.1,4.84859316]
["bitfinex","ETHUSD",1730484238715,3.97852,2513.5,2513.1,4.84859316]
["bitfinex","ETHUSD",1730484238919,3.97852,2513.5,2513.2,0.82185058]
["bitfinex","ETHUSD",1730484239320,3.97852,2513.5,2513.1,4.76902]
["bitfinex","ETHUSD",1730484240743,3.97843,2513.6,2513.1,4.76896]
["bitfinex","ETHUSD",1730484240952,3.97843,2513.6,2513.2,0.0795732]
["bitfinex","ETHUSD",1730484241333,3.97843,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1730484241556,3.97832,2513.7,2513.1,4.76901]
["bitfinex","ETHUSD",1730484241772,3.97843,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730484243030,3.97843,2513.6,2513.1,5.58290227]
["bitfinex","ETHUSD",1730484243369,3.97852,2513.5,2513.1,5.58290227]
["bitfinex","ETHUSD",1730484244780,3.97852,2513.5,2513.1,5.58284227]
["bitfinex","ETHUSD",1730484246234,3.97899,2513.2,2513.0,0.41061956]
["bitfinex","ETHUSD",1730484246480,4.05861378,2513.1,2513.0,0.41061956]
["bitfinex","ETHUSD",1730484246683,3.97914,2513.1,2512.7,4.9099721]
["bitfinex","ETHUSD",1730484246974,3.97914,2513.1,2512.7,4.98956066]
["bitfinex","ETHUSD",1730484247142,3.97899,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730484247338,3.9787,2513.4,2512.9,3.97932]
["bitfinex","ETHUSD",1730484247581,2.42493298,2513.7,2513.3,2.9592931]
["bitfinex","ETHUSD",1730484247911,3.97828,2513.7,2513.3,6.9380431]
["bitfinex","ETHUSD",1730484248051,4.05754378,2513.8,2513.3,6.9380431]
["bitfinex","ETHUSD",1730484248381,4.05754378,2513.8,2513.3,7.93915413]
["bitfinex","ETHUSD",1730484249169,3.97823,2513.7,2513.3,7.93915413]
["bitfinex","ETHUSD",1730484249834,3.97805,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730484250039,3.9779,2513.9,2513.5,4.7588]
["bitfinex","ETHUSD",1730484250655,3.97812,2513.8,2513.5,0.7803]
["bitfinex","ETHUSD",1730484250839,3.97821,2513.7,2513.5,0.7803]
["bitfinex","ETHUSD",1730484251245,3.97835,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730484251442,3.97835,2513.6,2513.3,1.151296]
["bitfinex","ETHUSD",1730484252277,3.97804,2513.8,2513.3,5.130116]
["bitfinex","ETHUSD",1730484252584,3.9781,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730484252767,3.97825,2513.7,2513.3,8.0893191]
["bitfinex","ETHUSD",1730484253369,3.97825,2513.7,2513.4,0.80893191]
["bitfinex","ETHUSD",1730484253889,7.95588,2513.9,2513.6,0.8015]
["bitfinex","ETHUSD",1730484254089,3.9779,2513.9,2513.6,0.8015]
["bitfinex","ETHUSD",1730484254298,7.95593,2513.9,2513.6,0.8015]
["bitfinex","ETHUSD",1730484254477,3.97816,2513.8,2513.6,0.8015]
["bitfinex","ETHUSD",1730484254799,2.43153298,2514.1,2513.6,0.8015]
["bitfinex","ETHUSD",1730484254800,3.97788,2513.9,2513.6,0.8015]
["bitfinex","ETHUSD",1730484255208,5.62108298,2514.1,2513.6,1.28747237]
["bitfinex","ETHUSD",1730484255397,5.62108298,2514.1,2513.7,6.9374831]
["bitfinex","ETHUSD",1730484255398,3.97765,2514.1,2513.7,6.9374831]
["bitfinex","ETHUSD",1730484255608,3.97765,2514.1,2513.7,2.9592931]
["bitfinex","ETHUSD",1730484255925,3.97784,2514.0,2513.7,2.9592931]
["bitfinex","ETHUSD",1730484256074,3.97788,2513.9,2513.6,0.8015]
["bitfinex","ETHUSD",1730484256679,3.97765,2514.1,2513.6,0.8015]
["bitfinex","ETHUSD",1730484256876,3.97789,2513.9,2513.6,0.8015]
["bitfinex","ETHUSD",1730484257311,3.97819,2513.7,2513.6,0.8015]
["bitfinex","ETHUSD",1730484257483,3.97847,2513.6,2513.2,0.7853]
["bitfinex","ETHUSD",1730484257686,0.7865,2513.9,2513.2,0.7853]
["bitfinex","ETHUSD",1730484257687,3.97861,2513.5,2513.2,2.50991083]
["bitfinex","ETHUSD",1730484257889,3.97861,2513.5,2513.2,0.7853]
["bitfinex","ETHUSD",1730484258094,3.97874,2513.4,2513.2,0.7853]
["bitfinex","ETHUSD",1730484258490,3.97874,2513.4,2513.0,20.97052491]
["bitfinex","ETHUSD",1730484258491,3.9791,2513.2,2513.0,20.97052491]
["bitfinex","ETHUSD",1730484258727,4.05861378,2513.1,2513.0,0.41002491]
["bitfinex","ETHUSD",1730484259021,7.95806,2513.2,2512.8,0.7905]
["bitfinex","ETHUSD",1730484259581,3.97899,2513.2,2512.8,0.7905]
["bitfinex","ETHUSD",1730484260728,3.97946,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484260938,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484261351,4.75953,2513.0,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484261636,4.05905378,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484262207,0.07947378,2512.9,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484262402,3.97943,2513.0,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484264317,3.97941,2513.0,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484264753,0.07947378,2513.1,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484264959,3.97923,2513.1,2512.8,0.7557]
["bitfinex","ETHUSD",1730484265451,3.97911,2513.2,2512.8,0.7557]
["bitfinex","ETHUSD",1730484265647,3.97911,2513.2,2512.8,4.7353]
["bitfinex","ETHUSD",1730484265825,3.97869,2513.4,2513.0,0.827]
["bitfinex","ETHUSD",1730484266022,4.05799378,2513.5,2513.0,2.08906163]
["bitfinex","ETHUSD",1730484266364,3.97852,2513.5,2513.1,6.9383831]
["bitfinex","ETHUSD",1730484266525,8.76341,2513.6,2513.1,6.9383831]
["bitfinex","ETHUSD",1730484266856,4.78495,2513.6,2513.0,2.00948279]
["bitfinex","ETHUSD",1730484267055,3.97877,2513.4,2513.0,2.00948279]
["bitfinex","ETHUSD",1730484267919,3.97877,2513.4,2513.0,5.98874279]
["bitfinex","ETHUSD",1730484268115,4.78497,2513.6,2513.0,5.98874279]
["bitfinex","ETHUSD",1730484268315,3.97853,2513.5,2513.0,5.98874279]
["bitfinex","ETHUSD",1730484268554,3.97853,2513.5,2513.1,0.99680928]
["bitfinex","ETHUSD",1730484269124,3.9787,2513.4,2513.0,0.827]
["bitfinex","ETHUSD",1730484269319,3.9787,2513.4,2513.0,4.80625]
["bitfinex","ETHUSD",1730484270232,3.97897,2513.3,2513.0,0.827]
["bitfinex","ETHUSD",1730484270758,3.97891,2513.3,2513.0,0.827]
["bitfinex","ETHUSD",1730484271057,3.97902,2513.2,2513.0,0.827]
["bitfinex","ETHUSD",1730484271273,3.97891,2513.3,2512.9,0.8217]
["bitfinex","ETHUSD",1730484271420,7.95786,2513.3,2512.9,0.8217]
["bitfinex","ETHUSD",1730484271731,3.97869,2513.4,2512.9,4.80105]
["bitfinex","ETHUSD",1730484272058,3.97869,2513.4,2512.9,6.06993203]
["bitfinex","ETHUSD",1730484272361,3.97891,2513.3,2512.9,2.09058203]
["bitfinex","ETHUSD",1730484272560,3.97891,2513.3,2512.9,6.07002203]
["bitfinex","ETHUSD",1730484272730,3.97869,2513.4,2512.9,6.07002203]
["bitfinex","ETHUSD",1730484273856,7.95748,2513.4,2512.9,6.07002203]
["bitfinex","ETHUSD",1730484274026,3.97869,2513.4,2512.9,6.07002203]
["bitfinex","ETHUSD",1730484275490,3.97886,2513.3,2512.9,6.07002203]
["bitfinex","ETHUSD",1730484275635,0.8065,2513.6,2512.9,6.07002203]
["bitfinex","ETHUSD",1730484275963,3.97869,2513.4,2512.9,6.07002203]
["bitfinex","ETHUSD",1730484276138,3.97869,2513.4,2512.9,2.09058203]
["bitfinex","ETHUSD",1730484276333,3.97867,2513.4,2512.9,6.06991203]
["bitfinex","ETHUSD",1730484276565,3.97867,2513.4,2512.9,2.09058203]
["bitfinex","ETHUSD",1730484276767,3.97867,2513.4,2513.0,5.28009451]
["bitfinex","ETHUSD",1730484276979,3.97867,2513.4,2513.0,5.35967212]
["bitfinex","ETHUSD",1730484277142,3.97867,2513.4,2513.0,5.28009451]
["bitfinex","ETHUSD",1730484277555,3.97867,2513.4,2513.0,5.35967214]
["bitfinex","ETHUSD",1730484277868,3.97814,2513.8,2513.2,4.76435]
["bitfinex","ETHUSD",1730484278043,3.97814,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1730484278441,3.97831,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1730484278766,7.95626,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1730484278971,3.97812,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1730484279142,3.97812,2513.8,2513.4,0.476421]
["bitfinex","ETHUSD",1730484279379,3.97827,2513.7,2513.4,0.476421]
["bitfinex","ETHUSD",1730484283602,0.07947378,2513.8,2513.2,4.76447]
["bitfinex","ETHUSD",1730484283603,3.97838,2513.6,2513.2,4.76447]
["bitfinex","ETHUSD",1730484284403,3.97838,2513.6,2513.2,0.86506928]
["bitfinex","ETHUSD",1730484284608,3.97822,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1730484285099,3.97822,2513.7,2513.2,4.84390928]
["bitfinex","ETHUSD",1730484285423,3.97837,2513.6,2513.3,0.84213396]
["bitfinex","ETHUSD",1730484285701,3.97853,2513.5,2513.2,0.7855]
["bitfinex","ETHUSD",1730484287291,0.07947378,2513.6,2513.2,0.7855]
["bitfinex","ETHUSD",1730484287526,3.97875,2513.4,2513.2,0.7855]
["bitfinex","ETHUSD",1730484287999,4.05801378,2513.5,2513.2,0.7855]
["bitfinex","ETHUSD",1730484288183,3.97869,2513.4,2513.2,0.7855]
["bitfinex","ETHUSD",1730484291184,3.97853,2513.5,2513.2,0.7855]
["bitfinex","ETHUSD",1730484291380,4.73307,2513.6,2513.2,4.76447]
["bitfinex","ETHUSD",1730484291583,4.73307,2513.6,2513.2,0.7855]
["bitfinex","ETHUSD",1730484291898,3.97828,2513.7,2513.2,1.95581931]
["bitfinex","ETHUSD",1730484292103,3.97828,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1730484292287,3.97836,2513.6,2513.2,5.93468931]
["bitfinex","ETHUSD",1730484292623,3.97828,2513.7,2513.2,5.93468931]
["bitfinex","ETHUSD",1730484292827,7.95657,2513.7,2513.2,9.91357931]
["bitfinex","ETHUSD",1730484293035,7.95657,2513.7,2513.2,5.93468931]
["bitfinex","ETHUSD",1730484294775,3.97801,2513.9,2513.4,3.7786931]
["bitfinex","ETHUSD",1730484295033,3.97779,2514.0,2513.5,4.87735176]
["bitfinex","ETHUSD",1730484295240,3.9777,2514.1,2513.8,0.7604]
["bitfinex","ETHUSD",1730484295476,7.28487251,2514.5,2513.8,4.81784661]
["bitfinex","ETHUSD",1730484295744,3.97732,2514.3,2513.8,4.81784661]
["bitfinex","ETHUSD",1730484295913,3.97757,2514.1,2513.8,0.7604]
["bitfinex","ETHUSD",1730484296126,7.95495,2514.2,2513.9,0.76978631]
["bitfinex","ETHUSD",1730484296413,7.95494,2514.2,2513.9,0.76978631]
["bitfinex","ETHUSD",1730484297148,3.97757,2514.1,2513.9,0.76978631]
["bitfinex","ETHUSD",1730484297357,7.95499,2514.2,2513.8,0.7604]
["bitfinex","ETHUSD",1730484297504,3.97759,2514.1,2513.8,0.7604]
["bitfinex","ETHUSD",1730484298120,3.97774,2514.0,2513.8,0.7604]
["bitfinex","ETHUSD",1730484298798,3.97739,2514.3,2513.8,0.7604]
["bitfinex","ETHUSD",1730484298799,4.05702378,2514.2,2513.8,0.7604]
["bitfinex","ETHUSD",1730484299533,3.97766,2514.1,2513.8,0.7604]
["bitfinex","ETHUSD",1730484300441,4.05690378,2514.2,2513.8,0.7604]
["bitfinex","ETHUSD",1730484300623,3.97727,2514.3,2513.8,2.05633958]
["bitfinex","ETHUSD",1730484301143,3.97727,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1730484301326,3.97727,2514.3,2513.8,1.97678783]
["bitfinex","ETHUSD",1730484301327,3.97757,2514.1,2513.8,1.97678783]
["bitfinex","ETHUSD",1730484302299,7.9545,2514.3,2513.8,0.7604]
["bitfinex","ETHUSD",1730484302501,3.97759,2514.1,2513.8,0.7604]
["bitfinex","ETHUSD",1730484303006,3.97722,2514.4,2513.8,0.7604]
["bitfinex","ETHUSD",1730484303335,3.97719,2514.4,2514.0,0.7809]
["bitfinex","ETHUSD",1730484303500,3.97736,2514.3,2514.0,1.26473118]
["bitfinex","ETHUSD",1730484303701,3.97742,2514.2,2514.0,1.26473118]
["bitfinex","ETHUSD",1730484304344,3.97742,2514.2,2514.0,0.7809]
["bitfinex","ETHUSD",1730484304540,3.97756,2514.1,2513.8,0.7871]
["bitfinex","ETHUSD",1730484304710,3.97775,2514.0,2513.8,0.7871]
["bitfinex","ETHUSD",1730484305841,3.97735,2514.3,2513.8,4.76513]
["bitfinex","ETHUSD",1730484306150,3.97701,2514.5,2514.1,0.7906]
["bitfinex","ETHUSD",1730484306529,3.97718,2514.4,2514.1,0.7906]
["bitfinex","ETHUSD",1730484307253,3.97734,2514.3,2514.1,0.7906]
["bitfinex","ETHUSD",1730484307414,3.97734,2514.3,2513.8,0.780398]
["bitfinex","ETHUSD",1730484307415,0.07947378,2514.2,2513.7,0.7542]
["bitfinex","ETHUSD",1730484307740,3.97795,2513.9,2513.7,0.7542]
["bitfinex","ETHUSD",1730484308309,3.97804,2513.8,2513.7,0.7542]
["bitfinex","ETHUSD",1730484308511,3.97804,2513.8,2513.5,0.7542]
["bitfinex","ETHUSD",1730484308740,7.95594,2513.9,2513.5,0.7542]
["bitfinex","ETHUSD",1730484309017,3.97806,2513.8,2513.5,0.7542]
["bitfinex","ETHUSD",1730484309217,3.97826,2513.7,2513.3,0.8]
["bitfinex","ETHUSD",1730484309421,3.97845,2513.6,2513.3,0.8]
["bitfinex","ETHUSD",1730484310415,3.97861,2513.5,2513.3,0.8]
["bitfinex","ETHUSD",1730484310751,3.97883,2513.3,2513.2,0.41021824]
["bitfinex","ETHUSD",1730484311048,4.05830378,2513.3,2513.2,0.41021824]
["bitfinex","ETHUSD",1730484311220,4.05830378,2513.3,2512.9,0.7533]
["bitfinex","ETHUSD",1730484311221,3.97923,2513.1,2512.9,0.7533]
["bitfinex","ETHUSD",1730484311409,3.97923,2513.1,2512.7,0.8766121]
["bitfinex","ETHUSD",1730484311615,4.80649,2513.2,2512.7,4.8563821]
["bitfinex","ETHUSD",1730484311936,3.97923,2513.1,2512.8,0.63687902]
["bitfinex","ETHUSD",1730484312255,3.97923,2513.1,2512.7,4.8563821]
["bitfinex","ETHUSD",1730484312256,3.97937,2513.0,2512.7,0.8766121]
["bitfinex","ETHUSD",1730484313149,0.07947378,2513.1,2512.7,0.8766121]
["bitfinex","ETHUSD",1730484313754,3.97959,2512.9,2512.7,0.8766121]
["bitfinex","ETHUSD",1730484314223,3.97919,2513.1,2512.7,4.8563121]
["bitfinex","ETHUSD",1730484314861,7.95845,2513.1,2512.7,0.8766121]
["bitfinex","ETHUSD",1730484315142,4.78038,2513.4,2512.7,0.8766121]
["bitfinex","ETHUSD",1730484315348,3.97962,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484315522,4.77672,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484315727,4.85619378,2512.8,2512.7,0.1233121]
["bitfinex","ETHUSD",1730484316313,3.97931,2513.0,2512.7,0.8747121]
["bitfinex","ETHUSD",1730484316635,3.97947,2512.9,2512.7,0.8747121]
["bitfinex","ETHUSD",1730484318681,3.97924,2513.1,2512.7,5.73790531]
["bitfinex","ETHUSD",1730484319243,4.05848378,2513.2,2512.7,5.73790531]
["bitfinex","ETHUSD",1730484319679,3.97893,2513.3,2512.8,7.95906]
["bitfinex","ETHUSD",1730484319875,3.97893,2513.3,2512.8,7.95905]
["bitfinex","ETHUSD",1730484320708,3.97901,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730484320904,3.97901,2513.2,2512.8,5.24731084]
["bitfinex","ETHUSD",1730484321103,3.97893,2513.3,2512.8,5.24731084]
["bitfinex","ETHUSD",1730484321510,4.05857378,2513.2,2512.8,1.26769084]
["bitfinex","ETHUSD",1730484321883,3.97916,2513.1,2512.8,1.26769084]
["bitfinex","ETHUSD",1730484322079,3.97893,2513.3,2512.7,4.8544021]
["bitfinex","ETHUSD",1730484322285,4.05848378,2513.2,2512.7,4.8544021]
["bitfinex","ETHUSD",1730484323471,3.97901,2513.2,2512.7,4.8544021]
["bitfinex","ETHUSD",1730484324016,3.97901,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1730484324169,3.97884,2513.3,2512.7,0.8747121]
["bitfinex","ETHUSD",1730484324364,3.97884,2513.3,2512.8,3.97955]
["bitfinex","ETHUSD",1730484324570,0.07947378,2513.4,2512.9,1.22648621]
["bitfinex","ETHUSD",1730484324799,3.0,2513.8,2512.9,1.22648621]
["bitfinex","ETHUSD",1730484324800,3.97805,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1730484325005,0.07947378,2513.9,2513.5,4.79464]
["bitfinex","ETHUSD",1730484325319,3.97763,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730484325618,4.05710378,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730484326112,3.97735,2514.3,2513.8,0.8078]
["bitfinex","ETHUSD",1730484326294,3.97726,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1730484326466,3.97726,2514.3,2513.8,4.78577]
["bitfinex","ETHUSD",1730484326670,3.9775,2514.2,2513.8,5.56027631]
["bitfinex","ETHUSD",1730484327174,0.07947378,2514.1,2513.8,0.8078]
["bitfinex","ETHUSD",1730484327493,3.97781,2514.0,2513.6,0.7986]
["bitfinex","ETHUSD",1730484328180,3.97781,2514.0,2513.6,4.77694]
["bitfinex","ETHUSD",1730484328383,3.97786,2514.0,2513.6,0.7986]
["bitfinex","ETHUSD",1730484328685,3.97786,2514.0,2513.6,4.77694]
["bitfinex","ETHUSD",1730484328909,3.97786,2514.0,2513.6,5.95638447]
["bitfinex","ETHUSD",1730484329580,3.97788,2513.9,2513.6,0.7986]
["bitfinex","ETHUSD",1730484329935,0.07947378,2513.9,2513.4,0.7947]
["bitfinex","ETHUSD",1730484330225,3.97828,2513.7,2513.4,0.7947]
["bitfinex","ETHUSD",1730484331386,8.78548,2513.8,2513.4,0.7947]
["bitfinex","ETHUSD",1730484331582,11.58544627,2514.5,2513.4,1.669937]
["bitfinex","ETHUSD",1730484331583,4.78545,2514.0,2513.4,1.669937]
["bitfinex","ETHUSD",1730484331824,3.97785,2514.0,2513.5,4.05795645]
["bitfinex","ETHUSD",1730484332027,3.97785,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730484332619,3.97782,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1730484333322,7.95566,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1730484333635,7.95566,2514.0,2513.5,7.95688]
["bitfinex","ETHUSD",1730484333636,3.97782,2514.0,2513.5,7.95688]
["bitfinex","ETHUSD",1730484333940,3.97752,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730484334261,0.7707,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730484334397,3.97622,2515.0,2514.5,0.8038]
["bitfinex","ETHUSD",1730484334731,3.97622,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730484335026,4.05548378,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1730484335232,3.97576,2515.3,2514.7,6.9358931]
["bitfinex","ETHUSD",1730484335419,4.05495378,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730484335618,4.05495378,2515.5,2515.0,3.976]
["bitfinex","ETHUSD",1730484335619,0.07947378,2515.5,2515.0,3.976]
["bitfinex","ETHUSD",1730484335847,0.07947378,2515.5,2515.1,0.7643]
["bitfinex","ETHUSD",1730484336049,4.05482378,2515.5,2515.1,4.74024]
["bitfinex","ETHUSD",1730484336267,3.97527,2515.6,2515.1,8.79562525]
["bitfinex","ETHUSD",1730484336437,3.97544,2515.5,2515.1,0.7643]
["bitfinex","ETHUSD",1730484336636,3.97544,2515.5,2515.1,1.59357355]
["bitfinex","ETHUSD",1730484336966,3.97632,2514.9,2514.7,0.7939]
["bitfinex","ETHUSD",1730484337136,0.07947378,2515.2,2514.5,0.7939]
["bitfinex","ETHUSD",1730484337339,3.97617,2515.0,2514.5,4.77069]
["bitfinex","ETHUSD",1730484337542,3.97598,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1730484337747,3.97598,2515.1,2514.6,4.05615581]
["bitfinex","ETHUSD",1730484337959,4.05530378,2515.2,2514.7,3.97648]
["bitfinex","ETHUSD",1730484338322,4.05530378,2515.2,2514.7,6.9357731]
["bitfinex","ETHUSD",1730484338631,3.97606,2515.1,2514.7,2.9592931]
["bitfinex","ETHUSD",1730484338863,3.97637,2514.9,2514.5,0.7939]
["bitfinex","ETHUSD",1730484339167,3.97665,2514.7,2514.2,0.8171]
["bitfinex","ETHUSD",1730484339372,3.97665,2514.7,2514.2,0.89663911]
["bitfinex","ETHUSD",1730484339587,3.97608,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730484339884,0.07947378,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730484340067,4.05566378,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730484340382,4.05566378,2515.0,2514.5,4.79401]
["bitfinex","ETHUSD",1730484340751,3.97647,2514.8,2514.5,0.8171]
["bitfinex","ETHUSD",1730484341379,7.95304,2514.8,2514.5,0.8171]
["bitfinex","ETHUSD",1730484341580,0.7529,2514.9,2514.3,0.7907]
["bitfinex","ETHUSD",1730484341783,4.05571378,2515.0,2514.4,7.01581464]
["bitfinex","ETHUSD",1730484342077,4.05571378,2515.0,2514.5,0.7699]
["bitfinex","ETHUSD",1730484342578,4.05571378,2515.0,2514.5,4.74681]
["bitfinex","ETHUSD",1730484342743,3.97624,2515.0,2514.5,4.74681]
["bitfinex","ETHUSD",1730484343481,3.9763,2514.9,2514.5,4.74681]
["bitfinex","ETHUSD",1730484343840,3.97624,2515.0,2514.5,4.74681]
["bitfinex","ETHUSD",1730484344364,7.95248,2515.0,2514.5,4.74681]
["bitfinex","ETHUSD",1730484344883,3.97641,2514.9,2514.5,4.74682]
["bitfinex","ETHUSD",1730484345455,3.97624,2515.0,2514.5,4.74682]
["bitfinex","ETHUSD",1730484346076,3.97624,2515.0,2514.6,3.97674]
["bitfinex","ETHUSD",1730484346282,3.97624,2515.0,2514.5,4.74682]
["bitfinex","ETHUSD",1730484346484,3.97653,2514.8,2514.5,0.7699]
["bitfinex","ETHUSD",1730484346647,3.97662,2514.7,2514.5,0.7699]
["bitfinex","ETHUSD",1730484347849,4.45343778,2514.9,2514.5,0.7699]
["bitfinex","ETHUSD",1730484348047,4.45343778,2514.9,2514.5,4.74682]
["bitfinex","ETHUSD",1730484348048,3.97634,2514.9,2514.5,4.74682]
["bitfinex","ETHUSD",1730484348248,3.97654,2514.8,2514.5,0.7699]
["bitfinex","ETHUSD",1730484349092,3.97655,2514.8,2514.5,0.7699]
["bitfinex","ETHUSD",1730484349384,3.97655,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730484349385,3.97677,2514.6,2514.3,0.7724]
["bitfinex","ETHUSD",1730484349585,3.97671,2514.7,2514.3,0.7724]
["bitfinex","ETHUSD",1730484350348,3.97671,2514.7,2514.3,4.74962]
["bitfinex","ETHUSD",1730484350553,4.05590378,2514.9,2514.3,5.99773787]
["bitfinex","ETHUSD",1730484350755,3.97647,2514.8,2514.3,5.99773787]
["bitfinex","ETHUSD",1730484351478,4.05594378,2514.8,2514.3,5.91820331]
["bitfinex","ETHUSD",1730484353591,3.97672,2514.7,2514.3,4.74964]
["bitfinex","ETHUSD",1730484353774,3.97662,2514.7,2514.3,4.74956]
["bitfinex","ETHUSD",1730484355825,3.97662,2514.7,2514.3,4.74964]
["bitfinex","ETHUSD",1730484356493,7.95337,2514.7,2514.3,0.7724]
["bitfinex","ETHUSD",1730484356694,3.97662,2514.7,2514.3,0.7724]
["bitfinex","ETHUSD",1730484357200,3.97662,2514.7,2514.3,4.74954]
["bitfinex","ETHUSD",1730484358385,3.97662,2514.7,2514.3,0.7724]
["bitfinex","ETHUSD",1730484358591,3.97662,2514.7,2514.3,4.74957]
["bitfinex","ETHUSD",1730484359518,4.05593378,2514.8,2514.4,3.97705]
["bitfinex","ETHUSD",1730484360320,0.07947378,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730484360493,3.97598,2515.1,2514.9,0.8326]
["bitfinex","ETHUSD",1730484360680,3.9763,2514.9,2514.5,0.8326]
["bitfinex","ETHUSD",1730484360876,3.9763,2514.9,2514.5,4.80951]
["bitfinex","ETHUSD",1730484361283,3.97616,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730484361501,3.97616,2515.0,2514.7,0.7921]
["bitfinex","ETHUSD",1730484362114,3.97631,2514.9,2514.7,0.7921]
["bitfinex","ETHUSD",1730484362648,3.97631,2514.9,2514.4,0.8283]
["bitfinex","ETHUSD",1730484362649,3.97662,2514.7,2514.4,0.8283]
["bitfinex","ETHUSD",1730484362808,3.97703,2514.5,2514.2,0.8283]
["bitfinex","ETHUSD",1730484362990,3.97725,2514.3,2514.0,1.24349746]
["bitfinex","ETHUSD",1730484363320,3.97716,2514.4,2514.0,5.22120746]
["bitfinex","ETHUSD",1730484363533,4.05659378,2514.4,2514.0,5.22119746]
["bitfinex","ETHUSD",1730484363709,3.97712,2514.4,2514.0,5.74331721]
["bitfinex","ETHUSD",1730484364368,0.07947378,2514.5,2512.3,0.04300229]
["bitfinex","ETHUSD",1730484364369,0.4748,2512.8,2512.3,0.04300229]
["bitfinex","ETHUSD",1730484364647,3.98118,2511.9,2511.2,0.7533]
["bitfinex","ETHUSD",1730484364808,6.9404231,2511.9,2511.2,4.73544]
["bitfinex","ETHUSD",1730484364995,0.07947378,2511.8,2511.2,0.7533]
["bitfinex","ETHUSD",1730484365213,3.9816,2511.6,2510.8,4.79567]
["bitfinex","ETHUSD",1730484365397,3.98193,2511.4,2510.8,0.8129]
["bitfinex","ETHUSD",1730484365629,0.7515,2511.7,2510.5,0.8129]
["bitfinex","ETHUSD",1730484365630,3.98215,2511.2,2510.5,0.8129]
["bitfinex","ETHUSD",1730484365941,0.07947378,2511.1,2510.2,4.9198221]
["bitfinex","ETHUSD",1730484366139,3.98256,2511.0,2510.2,4.9198221]
["bitfinex","ETHUSD",1730484366293,0.07947378,2510.9,2510.2,4.9198221]
["bitfinex","ETHUSD",1730484366484,3.98256,2511.0,2510.2,4.9198221]
["bitfinex","ETHUSD",1730484366990,3.98263,2510.9,2510.2,4.9198221]
["bitfinex","ETHUSD",1730484367190,7.96513,2511.0,2510.3,4.47551221]
["bitfinex","ETHUSD",1730484367418,7.96513,2511.0,2510.3,0.49198221]
["bitfinex","ETHUSD",1730484367626,3.98256,2511.0,2510.3,0.49198221]
["bitfinex","ETHUSD",1730484367788,3.98256,2511.0,2510.3,4.47556221]
["bitfinex","ETHUSD",1730484368119,8.04460378,2511.0,2510.3,4.47556221]
["bitfinex","ETHUSD",1730484368414,3.98266,2510.9,2510.4,0.93953843]
["bitfinex","ETHUSD",1730484369496,3.98288,2510.8,2510.4,0.93953843]
["bitfinex","ETHUSD",1730484369705,3.98266,2510.9,2510.4,0.93953843]
["bitfinex","ETHUSD",1730484370446,3.98241,2511.1,2510.5,0.07965557]
["bitfinex","ETHUSD",1730484370612,3.98241,2511.1,2510.5,4.06283557]
["bitfinex","ETHUSD",1730484370810,3.98241,2511.1,2510.6,0.5002374]
["bitfinex","ETHUSD",1730484371006,3.98241,2511.1,2510.7,0.07965051]
["bitfinex","ETHUSD",1730484371428,3.98209,2511.3,2510.8,0.774]
["bitfinex","ETHUSD",1730484371646,3.98209,2511.3,2510.9,0.07964589]
["bitfinex","ETHUSD",1730484371809,4.06136378,2511.4,2510.9,0.07964589]
["bitfinex","ETHUSD",1730484372123,4.06136378,2511.4,2510.9,0.88191959]
["bitfinex","ETHUSD",1730484372803,3.982,2511.3,2510.9,0.88191959]
["bitfinex","ETHUSD",1730484373120,3.98197,2511.4,2511.0,0.07964262]
["bitfinex","ETHUSD",1730484373342,7.96351,2511.5,2511.0,0.07964262]
["bitfinex","ETHUSD",1730484373650,3.98145,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730484373818,3.98145,2511.7,2511.2,4.29003372]
["bitfinex","ETHUSD",1730484374022,0.07947378,2511.8,2511.2,0.40618526]
["bitfinex","ETHUSD",1730484374221,3.98161,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1730484374438,3.98099,2512.0,2511.3,0.8157]
["bitfinex","ETHUSD",1730484374619,3.98099,2512.0,2511.4,7.96347]
["bitfinex","ETHUSD",1730484375159,3.98067,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1730484375314,0.7507,2512.6,2511.6,3.98142]
["bitfinex","ETHUSD",1730484375315,3.98031,2512.4,2511.6,3.98142]
["bitfinex","ETHUSD",1730484375514,0.07947378,2512.3,2511.9,0.8157]
["bitfinex","ETHUSD",1730484375914,4.06001378,2512.3,2511.9,0.8157]
["bitfinex","ETHUSD",1730484377259,0.07947378,2512.3,2511.9,0.8157]
["bitfinex","ETHUSD",1730484377451,0.7507,2512.6,2512.0,4.06046354]
["bitfinex","ETHUSD",1730484377452,0.07947378,2512.6,2512.0,4.06046354]
["bitfinex","ETHUSD",1730484377635,3.98019,2512.5,2512.0,0.07961354]
["bitfinex","ETHUSD",1730484378028,3.98027,2512.4,2512.0,0.07961354]
["bitfinex","ETHUSD",1730484378292,3.98019,2512.5,2512.0,5.32657778]
["bitfinex","ETHUSD",1730484378859,3.98019,2512.5,2512.0,5.32662778]
["bitfinex","ETHUSD",1730484379372,3.98025,2512.4,2512.0,1.34578778]
["bitfinex","ETHUSD",1730484379572,3.98056,2512.3,2511.9,0.8157]
["bitfinex","ETHUSD",1730484379756,3.98021,2512.5,2511.9,4.79667]
["bitfinex","ETHUSD",1730484379939,3.98021,2512.5,2512.0,3.98085]
["bitfinex","ETHUSD",1730484380280,3.97989,2512.7,2512.1,0.07960567]
["bitfinex","ETHUSD",1730484380435,3.97971,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730484380640,3.97956,2512.9,2512.5,0.7978]
["bitfinex","ETHUSD",1730484380887,0.8329,2513.3,2512.5,0.7978]
["bitfinex","ETHUSD",1730484380888,3.9793,2513.0,2512.5,0.7978]
["bitfinex","ETHUSD",1730484381056,3.979,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730484382281,3.979,2513.2,2512.6,3.97981]
["bitfinex","ETHUSD",1730484382282,3.97906,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1730484382567,3.97919,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730484383033,3.97931,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730484383456,3.97915,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730484383648,3.97906,2513.2,2512.6,7.95968]
["bitfinex","ETHUSD",1730484384159,0.84757378,2513.1,2512.2,3.7966]
["bitfinex","ETHUSD",1730484384353,3.97977,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730484385393,3.97977,2512.8,2512.3,7.96064]
["bitfinex","ETHUSD",1730484385877,3.97977,2512.8,2512.3,7.96063]
["bitfinex","ETHUSD",1730484386074,3.97977,2512.8,2512.3,7.96064]
["bitfinex","ETHUSD",1730484386564,3.97971,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730484386771,3.97962,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730484387468,3.97962,2512.8,2512.3,7.96065]
["bitfinex","ETHUSD",1730484387835,3.97962,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730484388133,0.07947378,2512.9,2512.3,4.83842288]
["bitfinex","ETHUSD",1730484388427,3.97954,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1730484389038,3.97941,2513.0,2512.5,3.98004]
["bitfinex","ETHUSD",1730484389240,3.97941,2513.0,2512.4,3.98012]
["bitfinex","ETHUSD",1730484389674,3.97961,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1730484389961,3.97961,2512.9,2512.4,7.96025]
["bitfinex","ETHUSD",1730484390167,3.97961,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1730484390373,3.97931,2513.0,2512.5,4.0596627]
["bitfinex","ETHUSD",1730484390572,3.97891,2513.3,2512.7,4.59641885]
["bitfinex","ETHUSD",1730484390773,4.05795378,2513.6,2513.0,3.97926]
["bitfinex","ETHUSD",1730484390972,3.97865,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1730484391182,3.9787,2513.4,2513.0,0.07957753]
["bitfinex","ETHUSD",1730484391671,3.97885,2513.3,2512.7,8.57609885]
["bitfinex","ETHUSD",1730484391834,3.97885,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1730484392593,3.979,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1730484392752,3.97885,2513.3,2512.7,4.7719]
["bitfinex","ETHUSD",1730484393081,3.9791,2513.2,2512.7,4.7719]
["bitfinex","ETHUSD",1730484393971,3.9791,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730484394270,3.97887,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1730484394575,3.97878,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730484394893,7.95755,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730484395238,3.97886,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730484396765,3.97877,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730484396963,3.97877,2513.4,2512.9,7.95883]
["bitfinex","ETHUSD",1730484397197,3.97877,2513.4,2513.0,4.05880773]
["bitfinex","ETHUSD",1730484398010,0.8278,2514.2,2513.3,3.80421885]
["bitfinex","ETHUSD",1730484398180,3.97743,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1730484398497,0.8278,2514.5,2513.6,3.80421885]
["bitfinex","ETHUSD",1730484398498,3.97775,2514.0,2513.6,7.78245885]
["bitfinex","ETHUSD",1730484398662,4.773289,2514.0,2513.6,3.80421885]
["bitfinex","ETHUSD",1730484398851,4.773289,2514.0,2513.5,4.78122]
["bitfinex","ETHUSD",1730484398852,3.97794,2513.9,2513.5,4.78122]
["bitfinex","ETHUSD",1730484399056,4.773289,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730484399057,0.795539,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730484399271,3.97757,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730484399467,3.97776,2514.0,2513.5,8.75966]
["bitfinex","ETHUSD",1730484399689,3.97772,2514.0,2513.5,4.78122]
["bitfinex","ETHUSD",1730484399863,3.97772,2514.0,2513.5,8.75966]
["bitfinex","ETHUSD",1730484400578,3.97772,2514.0,2513.5,4.78122]
["bitfinex","ETHUSD",1730484400779,7.95525,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1730484401077,3.97772,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1730484402376,3.97794,2513.9,2513.5,0.8028]
["bitfinex","ETHUSD",1730484402676,3.97772,2514.0,2513.5,0.8028]
["bitfinex","ETHUSD",1730484403608,3.97772,2514.0,2513.5,4.7813]
["bitfinex","ETHUSD",1730484404199,3.97772,2514.0,2513.6,4.05790446]
["bitfinex","ETHUSD",1730484404571,3.97772,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730484404771,3.9776,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1730484404972,3.97742,2514.2,2513.7,0.07955432]
["bitfinex","ETHUSD",1730484405177,7.95494,2514.2,2513.8,0.7661]
["bitfinex","ETHUSD",1730484405384,3.97742,2514.2,2513.8,0.7661]
["bitfinex","ETHUSD",1730484405595,7.95494,2514.2,2513.8,0.7661]
["bitfinex","ETHUSD",1730484406365,0.752,2514.7,2513.8,0.7661]
["bitfinex","ETHUSD",1730484406604,3.97715,2514.4,2513.9,7.78201885]
["bitfinex","ETHUSD",1730484407270,3.97715,2514.4,2513.9,11.75981885]
["bitfinex","ETHUSD",1730484407507,3.97715,2514.4,2513.9,7.78201885]
["bitfinex","ETHUSD",1730484407700,3.97729,2514.3,2513.9,7.78201885]
["bitfinex","ETHUSD",1730484408007,7.95439,2514.4,2513.9,7.78201885]
["bitfinex","ETHUSD",1730484408373,3.97728,2514.3,2513.9,7.78201885]
["bitfinex","ETHUSD",1730484408574,3.97728,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1730484409575,3.97739,2514.3,2513.8,7.70708426]
["bitfinex","ETHUSD",1730484409994,3.97739,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1730484410414,3.97705,2514.5,2513.9,5.14626243]
["bitfinex","ETHUSD",1730484410580,3.97705,2514.5,2514.1,2.96295426]
["bitfinex","ETHUSD",1730484410776,3.97705,2514.5,2514.2,0.833]
["bitfinex","ETHUSD",1730484411111,3.97678,2514.6,2514.2,4.81039]
["bitfinex","ETHUSD",1730484411309,3.97678,2514.6,2514.2,4.88992842]
["bitfinex","ETHUSD",1730484411488,3.97662,2514.7,2514.2,2.09557269]
["bitfinex","ETHUSD",1730484411809,3.97662,2514.7,2514.2,4.88987842]
["bitfinex","ETHUSD",1730484411810,7.95335,2514.7,2514.2,4.88987842]
["bitfinex","ETHUSD",1730484412013,3.97678,2514.6,2514.2,4.88987842]
["bitfinex","ETHUSD",1730484412312,3.97678,2514.6,2513.9,1.16850243]
["bitfinex","ETHUSD",1730484412313,3.97706,2514.5,2514.0,4.79522]
["bitfinex","ETHUSD",1730484412992,3.97687,2514.6,2514.0,4.79522]
["bitfinex","ETHUSD",1730484413320,3.97711,2514.4,2514.1,0.813]
["bitfinex","ETHUSD",1730484413510,3.97696,2514.5,2514.1,0.813]
["bitfinex","ETHUSD",1730484414723,0.07947378,2514.6,2514.1,0.813]
["bitfinex","ETHUSD",1730484414929,3.97733,2514.3,2514.1,0.813]
["bitfinex","ETHUSD",1730484415628,3.97733,2514.3,2514.1,0.713]
["bitfinex","ETHUSD",1730484417933,3.9778,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730484418104,3.97764,2514.1,2513.3,3.97883]
["bitfinex","ETHUSD",1730484418303,3.97764,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730484418526,3.97764,2514.1,2513.5,6.94134426]
["bitfinex","ETHUSD",1730484418741,3.97764,2514.1,2513.6,4.76883]
["bitfinex","ETHUSD",1730484419203,4.05711378,2514.1,2513.6,4.76883]
["bitfinex","ETHUSD",1730484419393,4.05711378,2514.1,2513.6,0.7906]
["bitfinex","ETHUSD",1730484419593,3.97757,2514.1,2513.6,4.76894]
["bitfinex","ETHUSD",1730484419798,4.05704378,2514.1,2513.6,4.76894]
["bitfinex","ETHUSD",1730484419999,3.97774,2514.0,2513.6,4.76894]
["bitfinex","ETHUSD",1730484420927,3.97757,2514.1,2513.6,0.7906]
["bitfinex","ETHUSD",1730484421228,4.05734378,2514.0,2513.4,0.8255]
["bitfinex","ETHUSD",1730484421438,3.97763,2514.1,2513.5,4.05797147]
["bitfinex","ETHUSD",1730484421660,3.9775,2514.2,2513.6,6.94124426]
["bitfinex","ETHUSD",1730484421814,3.97718,2514.4,2513.9,6.94075426]
["bitfinex","ETHUSD",1730484422135,3.97699,2514.5,2514.2,0.8325]
["bitfinex","ETHUSD",1730484422708,3.97683,2514.6,2514.2,0.8325]
["bitfinex","ETHUSD",1730484423106,3.97693,2514.5,2514.2,0.8325]
["bitfinex","ETHUSD",1730484423293,0.8052,2514.8,2513.9,3.74753483]
["bitfinex","ETHUSD",1730484423294,3.97745,2514.2,2513.9,3.74753483]
["bitfinex","ETHUSD",1730484423491,3.97719,2514.4,2513.9,0.8325]
["bitfinex","ETHUSD",1730484423725,4.05680378,2514.3,2513.9,4.81038]
["bitfinex","ETHUSD",1730484423933,3.97733,2514.3,2513.9,4.81038]
["bitfinex","ETHUSD",1730484424096,3.97719,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730484424435,3.97689,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1730484424436,3.97689,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730484424729,7.95377,2514.6,2514.2,0.80343982]
["bitfinex","ETHUSD",1730484424929,3.97688,2514.6,2514.1,7.95501]
["bitfinex","ETHUSD",1730484425133,4.05611378,2514.7,2514.2,4.05680002]
["bitfinex","ETHUSD",1730484425338,4.05611378,2514.7,2514.3,4.79373]
["bitfinex","ETHUSD",1730484425634,4.74009,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1730484425881,4.05584378,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730484426036,3.97654,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730484426243,4.05584378,2514.9,2514.3,0.8165]
["bitfinex","ETHUSD",1730484426244,3.97677,2514.7,2514.3,0.8165]
["bitfinex","ETHUSD",1730484426719,3.97647,2514.8,2514.3,4.79361]
["bitfinex","ETHUSD",1730484427107,3.97647,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730484427457,3.97643,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1730484427737,3.97643,2514.9,2514.4,5.22992564]
["bitfinex","ETHUSD",1730484427936,3.9765,2514.8,2514.4,5.22992564]
["bitfinex","ETHUSD",1730484428101,3.9765,2514.8,2514.4,5.15039443]
["bitfinex","ETHUSD",1730484428500,3.97643,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1730484428833,4.05568378,2515.0,2514.6,3.97667]
["bitfinex","ETHUSD",1730484429007,3.97598,2515.1,2514.7,0.8175]
["bitfinex","ETHUSD",1730484429743,3.97621,2515.0,2514.7,0.8175]
["bitfinex","ETHUSD",1730484432386,3.97637,2514.9,2514.7,0.8175]
["bitfinex","ETHUSD",1730484432835,3.97614,2515.0,2514.7,0.8175]
["bitfinex","ETHUSD",1730484433036,3.97598,2515.1,2514.7,0.8175]
["bitfinex","ETHUSD",1730484433231,3.97616,2515.0,2514.7,0.8175]
["bitfinex","ETHUSD",1730484434775,3.9763,2514.9,2514.7,0.8175]
["bitfinex","ETHUSD",1730484434947,0.07947378,2515.0,2514.4,0.8325]
["bitfinex","ETHUSD",1730484435152,3.97693,2514.5,2514.2,3.74705426]
["bitfinex","ETHUSD",1730484435473,0.792,2514.9,2514.2,7.80391208]
["bitfinex","ETHUSD",1730484435474,3.97669,2514.7,2514.2,7.80391208]
["bitfinex","ETHUSD",1730484435641,3.97669,2514.7,2514.2,7.72437426]
["bitfinex","ETHUSD",1730484435972,3.97678,2514.6,2514.2,5.99424869]
["bitfinex","ETHUSD",1730484436179,3.97678,2514.6,2514.2,6.07378646]
["bitfinex","ETHUSD",1730484436479,3.97654,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730484436775,3.97675,2514.7,2514.2,9.97163869]
["bitfinex","ETHUSD",1730484437438,3.97661,2514.7,2514.2,9.97163869]
["bitfinex","ETHUSD",1730484437681,3.97681,2514.6,2514.2,9.97163869]
["bitfinex","ETHUSD",1730484437980,3.97661,2514.7,2514.2,13.94892869]
["bitfinex","ETHUSD",1730484438136,3.97661,2514.7,2514.3,2.47190287]
["bitfinex","ETHUSD",1730484438339,7.95337,2514.7,2514.2,7.72434426]
["bitfinex","ETHUSD",1730484438534,3.97681,2514.6,2514.2,7.72434426]
["bitfinex","ETHUSD",1730484438977,3.9768,2514.6,2514.2,7.72434426]
["bitfinex","ETHUSD",1730484439271,3.97663,2514.7,2514.3,4.0566747]
["bitfinex","ETHUSD",1730484439482,3.97645,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1730484439660,3.97673,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1730484440237,3.9772,2514.4,2514.2,3.74705426]
["bitfinex","ETHUSD",1730484440480,3.9772,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1730484440481,3.97767,2514.1,2513.7,0.7901]
["bitfinex","ETHUSD",1730484440685,3.97756,2514.1,2513.7,0.7901]
["bitfinex","ETHUSD",1730484440986,3.97797,2513.9,2513.6,2.96295426]
["bitfinex","ETHUSD",1730484441186,3.97816,2513.8,2513.6,2.96295426]
["bitfinex","ETHUSD",1730484441470,7.95632,2513.8,2513.5,0.7901]
["bitfinex","ETHUSD",1730484441675,3.97816,2513.8,2513.5,0.7901]
["bitfinex","ETHUSD",1730484441872,3.97797,2513.9,2513.5,0.7901]
["bitfinex","ETHUSD",1730484442185,3.97813,2513.8,2513.5,0.7901]
["bitfinex","ETHUSD",1730484442343,3.97835,2513.6,2513.4,0.41527732]
["bitfinex","ETHUSD",1730484442675,3.97823,2513.7,2513.4,0.41527732]
["bitfinex","ETHUSD",1730484443039,3.97795,2513.9,2513.4,1.23618725]
["bitfinex","ETHUSD",1730484443235,3.97776,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1730484443441,3.97776,2514.0,2513.6,0.7806]
["bitfinex","ETHUSD",1730484445290,0.82188192,2514.2,2513.9,2.96295426]
["bitfinex","ETHUSD",1730484445453,2.87013524,2514.5,2514.0,0.7976]
["bitfinex","ETHUSD",1730484445454,0.82188192,2514.5,2514.0,0.7976]
["bitfinex","ETHUSD",1730484445648,4.79894192,2514.5,2514.0,4.85483173]
["bitfinex","ETHUSD",1730484445876,3.97709,2514.4,2514.0,4.85483173]
["bitfinex","ETHUSD",1730484446592,3.97727,2514.3,2514.0,0.7976]
["bitfinex","ETHUSD",1730484447197,3.97709,2514.4,2514.0,0.7976]
["bitfinex","ETHUSD",1730484447556,4.8783657,2514.5,2514.0,4.85486495]
["bitfinex","ETHUSD",1730484447961,3.97709,2514.4,2514.0,4.85486495]
["bitfinex","ETHUSD",1730484448590,0.82188192,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1730484448787,8.8551157,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1730484449090,8.77562192,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1730484449252,8.77562192,2514.6,2514.0,9.93252092]
["bitfinex","ETHUSD",1730484449253,3.97701,2514.5,2514.0,9.93252092]
["bitfinex","ETHUSD",1730484449672,4.79883192,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730484449878,4.79883192,2514.5,2514.0,5.95480092]
["bitfinex","ETHUSD",1730484450083,4.79883192,2514.5,2514.0,6.03434585]
["bitfinex","ETHUSD",1730484450395,0.82188192,2514.5,2514.1,0.89973001]
["bitfinex","ETHUSD",1730484450559,0.82188192,2514.5,2514.1,4.87722001]
["bitfinex","ETHUSD",1730484452759,8.8550957,2514.6,2514.1,4.87722001]
["bitfinex","ETHUSD",1730484452959,8.77562192,2514.6,2514.1,4.87722001]
["bitfinex","ETHUSD",1730484453196,0.82188192,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730484453409,4.79865192,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730484454266,8.77550192,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730484454714,4.79865192,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730484455204,8.77552192,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730484455578,3.97695,2514.5,2514.1,4.87729001]
["bitfinex","ETHUSD",1730484455970,4.79865192,2514.6,2514.1,4.87729001]
["bitfinex","ETHUSD",1730484456165,4.8781257,2514.6,2514.1,4.95683181]
["bitfinex","ETHUSD",1730484456767,4.79865192,2514.6,2514.1,4.95683181]
["bitfinex","ETHUSD",1730484457192,4.79865192,2514.6,2514.1,4.87729001]
["bitfinex","ETHUSD",1730484457406,8.77556192,2514.6,2514.1,4.87729001]
["bitfinex","ETHUSD",1730484457605,8.77553192,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484457809,4.79865192,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484457993,4.8781257,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484458577,8.8550057,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484458800,8.77553192,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484459187,4.79865192,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484459408,4.8781257,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484460592,3.97695,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730484460927,4.79865192,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484461121,4.8781257,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730484461276,4.79876192,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730484461809,4.8782357,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730484462412,3.97709,2514.4,2514.0,0.7976]
["bitfinex","ETHUSD",1730484462616,3.97758,2514.1,2513.7,4.79129]
["bitfinex","ETHUSD",1730484462830,3.9781,2513.8,2513.5,10.7701]
["bitfinex","ETHUSD",1730484463040,3.97835,2513.6,2513.2,0.8131]
["bitfinex","ETHUSD",1730484463325,0.07947378,2513.7,2513.2,4.792]
["bitfinex","ETHUSD",1730484463326,4.05769378,2513.7,2513.2,4.792]
["bitfinex","ETHUSD",1730484463617,3.97837,2513.6,2513.2,4.792]
["bitfinex","ETHUSD",1730484464113,4.05784378,2513.6,2513.2,4.792]
["bitfinex","ETHUSD",1730484464324,0.07947378,2513.6,2513.2,4.792]
["bitfinex","ETHUSD",1730484464622,4.05782378,2513.6,2513.2,4.792]
["bitfinex","ETHUSD",1730484465184,4.05782378,2513.6,2513.2,8.77092]
["bitfinex","ETHUSD",1730484465387,3.97822,2513.7,2513.2,4.792]
["bitfinex","ETHUSD",1730484465789,4.05769378,2513.7,2513.2,6.01490497]
["bitfinex","ETHUSD",1730484465988,4.79989192,2513.9,2513.5,3.97839]
["bitfinex","ETHUSD",1730484465989,3.97799,2513.9,2513.5,3.97839]
["bitfinex","ETHUSD",1730484466220,0.82188192,2514.0,2513.6,7.73840426]
["bitfinex","ETHUSD",1730484466424,4.8789857,2514.1,2513.6,7.73831426]
["bitfinex","ETHUSD",1730484466585,3.97774,2514.0,2513.6,7.73831426]
["bitfinex","ETHUSD",1730484467095,3.97789,2513.9,2513.6,3.76005426]
["bitfinex","ETHUSD",1730484468408,8.03534378,2513.9,2513.6,3.76005426]
["bitfinex","ETHUSD",1730484468610,3.97789,2513.9,2513.4,4.74686]
["bitfinex","ETHUSD",1730484468831,3.97804,2513.8,2513.4,4.74686]
["bitfinex","ETHUSD",1730484469256,0.07947378,2513.7,2513.3,6.94170426]
["bitfinex","ETHUSD",1730484469731,4.05772378,2513.7,2513.3,6.94170426]
["bitfinex","ETHUSD",1730484469903,3.97838,2513.6,2513.3,2.96295426]
["bitfinex","ETHUSD",1730484470106,3.97861,2513.5,2513.3,2.96295426]
["bitfinex","ETHUSD",1730484470352,3.97861,2513.5,2513.2,0.7683]
["bitfinex","ETHUSD",1730484470353,4.05806378,2513.5,2513.1,0.41545168]
["bitfinex","ETHUSD",1730484470639,0.07947378,2513.5,2513.1,0.41545168]
["bitfinex","ETHUSD",1730484470983,3.97852,2513.5,2513.1,4.39458168]
["bitfinex","ETHUSD",1730484471259,4.87045378,2513.7,2513.3,0.7954]
["bitfinex","ETHUSD",1730484471260,3.97828,2513.7,2513.3,0.7954]
["bitfinex","ETHUSD",1730484471422,4.05795378,2513.6,2513.3,0.7954]
["bitfinex","ETHUSD",1730484471609,3.97859,2513.5,2513.1,5.19567168]
["bitfinex","ETHUSD",1730484472033,4.05806378,2513.5,2513.1,0.8011]
["bitfinex","ETHUSD",1730484472233,0.07947378,2513.5,2513.0,2.96295426]
["bitfinex","ETHUSD",1730484472438,3.97915,2513.1,2512.8,0.7528]
["bitfinex","ETHUSD",1730484473150,3.97948,2512.9,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484473306,4.05879378,2513.0,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484473731,0.7542,2513.1,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484473904,4.73337,2513.1,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484474108,4.81284378,2513.1,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484474304,3.97931,2513.0,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484474550,3.97895,2513.3,2512.7,8.19766255]
["bitfinex","ETHUSD",1730484474759,4.05842378,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730484475730,3.97901,2513.2,2512.7,8.11807069]
["bitfinex","ETHUSD",1730484475925,3.97922,2513.1,2512.7,6.94273426]
["bitfinex","ETHUSD",1730484476125,3.97901,2513.2,2512.7,6.94273426]
["bitfinex","ETHUSD",1730484476366,3.97916,2513.1,2512.7,6.94273426]
["bitfinex","ETHUSD",1730484476560,0.7674,2513.5,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484476725,3.97898,2513.3,2512.8,7.9591]
["bitfinex","ETHUSD",1730484476927,3.97898,2513.3,2512.8,5.15480543]
["bitfinex","ETHUSD",1730484477162,4.05845378,2513.3,2512.8,5.15478543]
["bitfinex","ETHUSD",1730484477528,3.97901,2513.2,2512.8,5.15478543]
["bitfinex","ETHUSD",1730484478776,3.97915,2513.1,2512.7,6.94271426]
["bitfinex","ETHUSD",1730484479074,3.97901,2513.2,2512.7,6.94271426]
["bitfinex","ETHUSD",1730484479368,4.05848378,2513.2,2512.7,6.94271426]
["bitfinex","ETHUSD",1730484479743,3.97939,2513.0,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484480336,3.97947,2512.9,2512.7,2.96295426]
["bitfinex","ETHUSD",1730484480547,3.97963,2512.8,2512.6,0.8305]
["bitfinex","ETHUSD",1730484480749,3.97969,2512.8,2512.4,3.76725426]
["bitfinex","ETHUSD",1730484481373,3.97969,2512.8,2512.4,7.74750426]
["bitfinex","ETHUSD",1730484481549,4.78774,2513.0,2512.4,9.99725669]
["bitfinex","ETHUSD",1730484481737,3.97944,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730484482767,3.97948,2512.9,2512.5,4.39517488]
["bitfinex","ETHUSD",1730484482980,0.87397378,2512.9,2512.5,0.41509488]
["bitfinex","ETHUSD",1730484483155,3.97962,2512.8,2512.4,7.74746426]
["bitfinex","ETHUSD",1730484483352,0.87397378,2512.9,2512.2,4.77095]
["bitfinex","ETHUSD",1730484483353,0.07947378,2512.7,2512.2,4.77095]
["bitfinex","ETHUSD",1730484483569,3.97986,2512.7,2512.2,5.90660623]
["bitfinex","ETHUSD",1730484483769,3.97986,2512.7,2512.2,6.32174386]
["bitfinex","ETHUSD",1730484484589,4.05933378,2512.7,2512.2,10.30224386]
["bitfinex","ETHUSD",1730484484748,3.97986,2512.7,2512.2,10.30224386]
["bitfinex","ETHUSD",1730484485283,3.97964,2512.8,2512.4,2.96295426]
["bitfinex","ETHUSD",1730484485494,0.875354,2512.8,2512.2,1.20563763]
["bitfinex","ETHUSD",1730484485656,3.98,2512.6,2512.2,5.18610763]
["bitfinex","ETHUSD",1730484486023,3.97926,2513.1,2511.9,0.7624]
["bitfinex","ETHUSD",1730484486024,3.98041,2512.3,2511.9,0.7624]
["bitfinex","ETHUSD",1730484486142,0.83647378,2512.5,2511.7,0.83127205]
["bitfinex","ETHUSD",1730484486143,3.98096,2512.0,2511.7,0.83127205]
["bitfinex","ETHUSD",1730484486479,3.98073,2512.1,2511.7,0.7624]
["bitfinex","ETHUSD",1730484486640,3.98089,2512.0,2511.7,0.7624]
["bitfinex","ETHUSD",1730484486840,3.98079,2512.1,2511.7,5.15889712]
["bitfinex","ETHUSD",1730484487072,3.9809,2512.0,2511.7,1.17756712]
["bitfinex","ETHUSD",1730484487278,3.98074,2512.1,2511.7,4.74375]
["bitfinex","ETHUSD",1730484487484,3.98065,2512.2,2511.7,0.84202273]
["bitfinex","ETHUSD",1730484487689,4.06012378,2512.2,2511.8,2.96295426]
["bitfinex","ETHUSD",1730484488180,4.06012378,2512.2,2511.7,9.1054177]
["bitfinex","ETHUSD",1730484488181,0.07947378,2512.2,2511.7,0.7624]
["bitfinex","ETHUSD",1730484488394,3.98136,2511.7,2511.4,0.8312]
["bitfinex","ETHUSD",1730484488556,0.07947378,2511.6,2511.2,7.77623426]
["bitfinex","ETHUSD",1730484488759,4.06083378,2511.7,2511.2,8.61612247]
["bitfinex","ETHUSD",1730484488954,4.06083378,2511.7,2511.2,4.63406247]
["bitfinex","ETHUSD",1730484489284,4.06086378,2511.7,2511.3,3.98192]
["bitfinex","ETHUSD",1730484489579,3.98122,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730484489797,7.96195,2512.0,2511.5,6.94454426]
["bitfinex","ETHUSD",1730484489997,3.98132,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730484490184,0.07947378,2511.7,2511.2,7.77621426]
["bitfinex","ETHUSD",1730484490390,3.98153,2511.6,2511.2,7.77621426]
["bitfinex","ETHUSD",1730484490569,0.07947378,2511.5,2511.2,3.79415426]
["bitfinex","ETHUSD",1730484490774,4.06124378,2511.5,2511.2,3.79415426]
["bitfinex","ETHUSD",1730484490967,3.98155,2511.6,2511.2,3.79415426]
["bitfinex","ETHUSD",1730484491168,3.98132,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1730484491366,4.06084378,2511.7,2511.2,8.95207569]
["bitfinex","ETHUSD",1730484491590,0.07947378,2511.7,2511.2,8.95207569]
["bitfinex","ETHUSD",1730484491901,4.06059378,2511.9,2511.2,4.97003569]
["bitfinex","ETHUSD",1730484492067,3.98073,2512.1,2511.7,0.7699]
["bitfinex","ETHUSD",1730484492274,0.7804,2512.4,2511.7,1.54133543]
["bitfinex","ETHUSD",1730484492475,4.05997378,2512.3,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484492687,4.05997378,2512.3,2511.9,6.94392426]
["bitfinex","ETHUSD",1730484492886,0.07947378,2512.3,2511.9,6.94392426]
["bitfinex","ETHUSD",1730484493301,3.97989,2512.7,2512.2,6.94340426]
["bitfinex","ETHUSD",1730484493469,7.95766,2513.3,2512.2,2.96295426]
["bitfinex","ETHUSD",1730484493470,3.98012,2512.5,2512.2,2.96295426]
["bitfinex","ETHUSD",1730484493795,4.05980378,2512.4,2512.0,0.803]
["bitfinex","ETHUSD",1730484493997,4.05980378,2512.4,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484493998,3.98068,2512.2,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484494295,4.75179,2512.3,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484494683,0.07947378,2512.2,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484494888,4.75179,2512.3,2511.9,4.13579669]
["bitfinex","ETHUSD",1730484495388,0.7713,2512.3,2511.7,0.803]
["bitfinex","ETHUSD",1730484495589,3.98084,2512.1,2511.7,0.803]
["bitfinex","ETHUSD",1730484495894,3.9808,2512.1,2511.7,0.803]
["bitfinex","ETHUSD",1730484496109,4.06027378,2512.1,2511.7,0.803]
["bitfinex","ETHUSD",1730484496400,3.98102,2512.0,2511.5,4.77707]
["bitfinex","ETHUSD",1730484496601,0.07947378,2511.9,2511.5,4.77707]
["bitfinex","ETHUSD",1730484496775,0.07947378,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1730484496971,3.98098,2512.0,2511.5,8.75866]
["bitfinex","ETHUSD",1730484497177,3.98098,2512.0,2511.5,4.77699]
["bitfinex","ETHUSD",1730484497389,0.07947378,2512.1,2511.7,3.98126]
["bitfinex","ETHUSD",1730484497762,0.07947378,2512.1,2511.6,2.96295426]
["bitfinex","ETHUSD",1730484497988,3.98037,2512.4,2511.7,4.06088901]
["bitfinex","ETHUSD",1730484498288,3.9806,2512.2,2511.8,3.98105]
["bitfinex","ETHUSD",1730484498513,3.98026,2512.4,2512.0,4.75765]
["bitfinex","ETHUSD",1730484498694,3.98018,2512.5,2512.0,4.75765]
["bitfinex","ETHUSD",1730484498695,4.05989378,2512.3,2512.0,0.7768]
["bitfinex","ETHUSD",1730484498896,4.86390716,2512.3,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484499199,3.98065,2512.2,2511.7,7.96254]
["bitfinex","ETHUSD",1730484499511,0.07947378,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1730484499803,4.05985378,2512.4,2511.9,6.94398426]
["bitfinex","ETHUSD",1730484499973,4.05974378,2512.4,2511.9,6.94391426]
["bitfinex","ETHUSD",1730484500174,4.05974378,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730484500476,4.05974378,2512.4,2511.9,6.94391426]
["bitfinex","ETHUSD",1730484500787,4.05995378,2512.3,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484500987,4.05995378,2512.3,2511.8,3.98114]
["bitfinex","ETHUSD",1730484500988,3.98059,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1730484501292,4.06021378,2512.1,2511.7,3.98126]
["bitfinex","ETHUSD",1730484501778,4.77819,2512.2,2511.8,3.98114]
["bitfinex","ETHUSD",1730484501992,0.7976,2512.2,2511.8,3.98114]
["bitfinex","ETHUSD",1730484502178,4.05990378,2512.3,2511.9,3.75919426]
["bitfinex","ETHUSD",1730484502383,8.04045378,2512.3,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484502578,3.98043,2512.3,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484502778,0.07947378,2512.2,2511.9,6.94395426]
["bitfinex","ETHUSD",1730484502998,3.98028,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730484503198,0.7635,2512.5,2512.0,0.7681]
["bitfinex","ETHUSD",1730484503404,3.98048,2512.3,2512.0,0.7681]
["bitfinex","ETHUSD",1730484503684,4.05995378,2512.3,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484503900,3.98072,2512.2,2511.9,2.96295426]
["bitfinex","ETHUSD",1730484504109,0.07947378,2512.1,2511.6,6.94444426]
["bitfinex","ETHUSD",1730484504277,3.98091,2512.0,2511.6,6.94444426]
["bitfinex","ETHUSD",1730484504601,4.06038378,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1730484504808,3.98028,2512.4,2511.5,5.16488292]
["bitfinex","ETHUSD",1730484504809,3.98113,2511.9,2511.5,8.12783718]
["bitfinex","ETHUSD",1730484505110,0.07947378,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730484505111,3.9809,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730484505412,3.98073,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730484505616,4.06020378,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730484505819,3.98073,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730484506322,3.98049,2512.3,2511.9,0.7893]
["bitfinex","ETHUSD",1730484506482,0.07947378,2512.2,2511.9,0.7893]
["bitfinex","ETHUSD",1730484506976,0.07947378,2512.2,2511.8,6.94405426]
["bitfinex","ETHUSD",1730484507184,4.06006378,2512.2,2511.8,6.94405426]
["bitfinex","ETHUSD",1730484508818,0.07947378,2512.2,2511.8,6.94405426]
["bitfinex","ETHUSD",1730484508979,4.06012378,2512.2,2511.8,8.23774266]
["bitfinex","ETHUSD",1730484509402,0.07947378,2512.2,2511.8,4.25664266]
["bitfinex","ETHUSD",1730484509582,3.97962,2512.8,2511.9,4.75093]
["bitfinex","ETHUSD",1730484509792,3.98032,2512.4,2511.9,8.73183]
["bitfinex","ETHUSD",1730484510117,3.98032,2512.4,2511.9,4.7509]
["bitfinex","ETHUSD",1730484510118,7.96065,2512.4,2511.9,4.7509]
["bitfinex","ETHUSD",1730484510988,3.98032,2512.4,2511.9,8.73185]
["bitfinex","ETHUSD",1730484511221,7.96068,2512.4,2511.9,4.7509]
["bitfinex","ETHUSD",1730484511514,3.98044,2512.3,2511.9,5.92040943]
["bitfinex","ETHUSD",1730484511692,0.8058,2512.9,2511.9,1.93950943]
["bitfinex","ETHUSD",1730484512021,3.98056,2512.3,2511.9,4.75101]
["bitfinex","ETHUSD",1730484513715,7.96106,2512.3,2511.9,4.75101]
["bitfinex","ETHUSD",1730484513923,3.9805,2512.3,2511.9,4.75101]
["bitfinex","ETHUSD",1730484514583,7.96103,2512.3,2511.9,0.77]
["bitfinex","ETHUSD",1730484514812,7.96103,2512.3,2511.9,4.75104]
["bitfinex","ETHUSD",1730484514813,3.9805,2512.3,2511.9,4.75104]
["bitfinex","ETHUSD",1730484515583,7.96102,2512.3,2511.9,4.75104]
["bitfinex","ETHUSD",1730484515789,3.98062,2512.2,2511.9,0.77]
["bitfinex","ETHUSD",1730484516095,3.9805,2512.3,2511.9,0.77]
["bitfinex","ETHUSD",1730484516300,7.96106,2512.3,2511.9,0.77]
["bitfinex","ETHUSD",1730484516502,3.9805,2512.3,2511.9,0.77]
["bitfinex","ETHUSD",1730484516699,3.98058,2512.2,2511.9,0.77]
["bitfinex","ETHUSD",1730484518387,3.98099,2512.0,2511.7,0.7683]
["bitfinex","ETHUSD",1730484518589,3.98098,2512.0,2511.7,0.7683]
["bitfinex","ETHUSD",1730484519229,3.98112,2511.9,2511.7,0.7683]
["bitfinex","ETHUSD",1730484521332,0.07947378,2511.9,2511.5,1.19409292]
["bitfinex","ETHUSD",1730484521713,3.9812,2511.8,2511.5,1.19409292]
["bitfinex","ETHUSD",1730484521912,3.9812,2511.8,2511.5,0.7789]
["bitfinex","ETHUSD",1730484523501,4.06055378,2511.9,2511.5,0.7789]
["bitfinex","ETHUSD",1730484524407,7.96221,2511.9,2511.5,0.7789]
["bitfinex","ETHUSD",1730484524998,3.9812,2511.8,2511.5,0.7789]
["bitfinex","ETHUSD",1730484525530,3.98143,2511.7,2511.5,0.7789]
["bitfinex","ETHUSD",1730484525732,3.9812,2511.8,2511.5,0.7789]
["bitfinex","ETHUSD",1730484526039,3.98116,2511.9,2511.5,0.7789]
["bitfinex","ETHUSD",1730484526226,4.06070378,2511.8,2511.5,0.7789]
["bitfinex","ETHUSD",1730484526431,3.98123,2511.8,2511.5,0.7789]
["bitfinex","ETHUSD",1730484527128,3.98139,2511.7,2511.5,0.7789]
["bitfinex","ETHUSD",1730484527337,3.98139,2511.7,2511.2,3.76665426]
["bitfinex","ETHUSD",1730484527338,3.98181,2511.5,2511.2,3.76665426]
["bitfinex","ETHUSD",1730484527540,3.98187,2511.4,2511.2,3.76665426]
["bitfinex","ETHUSD",1730484528420,3.982,2511.3,2511.2,2.96295426]
["bitfinex","ETHUSD",1730484528619,3.98152,2511.6,2511.2,2.96295426]
["bitfinex","ETHUSD",1730484528867,3.98175,2511.5,2511.2,2.96295426]
["bitfinex","ETHUSD",1730484529156,3.98152,2511.6,2511.2,2.96295426]
["bitfinex","ETHUSD",1730484529319,3.98164,2511.6,2511.2,2.96295426]
["bitfinex","ETHUSD",1730484529516,3.98175,2511.5,2511.2,2.96295426]
["bitfinex","ETHUSD",1730484530160,3.98164,2511.6,2511.2,6.94508426]
["bitfinex","ETHUSD",1730484530476,3.98164,2511.6,2511.2,2.96295426]
["bitfinex","ETHUSD",1730484530624,4.06120378,2511.5,2511.2,2.96295426]
["bitfinex","ETHUSD",1730484530821,0.8075,2511.4,2510.9,2.96295426]
["bitfinex","ETHUSD",1730484531027,3.98242,2511.1,2510.7,1.37736081]
["bitfinex","ETHUSD",1730484531270,0.07947378,2511.3,2510.7,0.7544]
["bitfinex","ETHUSD",1730484531271,3.98255,2511.0,2510.7,0.7544]
["bitfinex","ETHUSD",1730484531424,3.98268,2510.9,2510.7,0.7544]
["bitfinex","ETHUSD",1730484531934,3.98279,2510.8,2510.6,2.96295426]
["bitfinex","ETHUSD",1730484532132,3.98295,2510.7,2510.4,0.783]
["bitfinex","ETHUSD",1730484532363,0.771,2511.0,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484532364,4.06272378,2510.6,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484532561,8.04597378,2510.6,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484532859,7.9665,2510.6,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484533159,7.9665,2510.6,2510.2,0.1233121]
["bitfinex","ETHUSD",1730484533160,3.98354,2510.4,2510.2,0.1233121]
["bitfinex","ETHUSD",1730484533363,4.06305378,2510.3,2510.2,0.1233121]
["bitfinex","ETHUSD",1730484535783,3.98485,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484536111,7.81482378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484536245,7.73535,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484536570,8.907357,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484537447,4.73535,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484537669,4.81482378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484538049,3.98412,2510.0,2509.4,0.005]
["bitfinex","ETHUSD",1730484538050,0.07947378,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484538245,0.07947378,2509.8,2509.4,3.99001]
["bitfinex","ETHUSD",1730484538447,0.07947378,2509.8,2509.6,2.96295426]
["bitfinex","ETHUSD",1730484538672,9.42973545,2511.0,2509.6,2.96295426]
["bitfinex","ETHUSD",1730484538673,0.07947378,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1730484538875,0.07947378,2510.3,2510.0,2.96295426]
["bitfinex","ETHUSD",1730484539324,0.07947378,2510.3,2510.0,6.94691426]
["bitfinex","ETHUSD",1730484539478,4.75715,2510.7,2510.0,6.94691426]
["bitfinex","ETHUSD",1730484539479,4.06262378,2510.6,2510.0,6.94691426]
["bitfinex","ETHUSD",1730484539818,0.07947378,2510.6,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484540409,0.07947378,2510.8,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484540707,0.07947378,2510.6,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484541616,0.07947378,2510.7,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484542118,4.06245378,2510.7,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484542274,8.04549378,2510.7,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484542472,7.96602,2510.7,2510.3,2.96295426]
["bitfinex","ETHUSD",1730484542709,0.07947378,2510.6,2510.1,7.78767621]
["bitfinex","ETHUSD",1730484542906,0.07947378,2510.6,2510.1,9.04264097]
["bitfinex","ETHUSD",1730484543116,0.07947378,2510.6,2510.3,3.98356]
["bitfinex","ETHUSD",1730484543296,0.07947378,2510.8,2510.3,7.96712]
["bitfinex","ETHUSD",1730484543701,0.07947378,2510.8,2510.3,3.98356]
["bitfinex","ETHUSD",1730484543902,0.07947378,2510.8,2510.1,5.05889097]
["bitfinex","ETHUSD",1730484543903,0.07947378,2510.8,2510.1,9.04268097]
["bitfinex","ETHUSD",1730484544105,0.07947378,2510.8,2510.2,0.9042681]
["bitfinex","ETHUSD",1730484544428,4.74262,2510.6,2509.9,3.98411]
["bitfinex","ETHUSD",1730484544602,4.06283378,2510.5,2509.9,7.96824]
["bitfinex","ETHUSD",1730484544914,4.06283378,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1730484545284,0.07947378,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1730484545510,0.07947378,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1730484545682,4.06274378,2510.5,2509.9,0.85533362]
["bitfinex","ETHUSD",1730484545881,3.98342,2510.4,2509.8,8.55359621]
["bitfinex","ETHUSD",1730484546119,4.06309378,2510.3,2509.8,4.56922621]
["bitfinex","ETHUSD",1730484546342,3.98391,2510.1,2509.5,4.55962621]
["bitfinex","ETHUSD",1730484546544,3.98425,2509.9,2509.5,3.80392621]
["bitfinex","ETHUSD",1730484546707,3.98343,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1730484546902,0.07947378,2510.3,2509.8,4.55962621]
["bitfinex","ETHUSD",1730484547104,0.07947378,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730484547645,0.07947378,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1730484548709,4.06307378,2510.3,2509.8,8.54389621]
["bitfinex","ETHUSD",1730484548909,4.06307378,2510.3,2509.8,4.55962621]
["bitfinex","ETHUSD",1730484549238,4.06307378,2510.3,2509.7,3.9844]
["bitfinex","ETHUSD",1730484549239,4.47802258,2510.2,2509.7,7.96884]
["bitfinex","ETHUSD",1730484549441,0.07947378,2510.1,2509.8,7.78823621]
["bitfinex","ETHUSD",1730484549649,0.07947378,2510.2,2509.9,3.98419]
["bitfinex","ETHUSD",1730484549816,3.98362,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730484550016,0.07947378,2510.2,2509.8,3.80392621]
["bitfinex","ETHUSD",1730484550335,0.07947378,2510.2,2509.8,7.78821621]
["bitfinex","ETHUSD",1730484550527,0.07947378,2510.2,2509.9,3.98414]
["bitfinex","ETHUSD",1730484550746,0.07947378,2510.4,2510.1,3.80392621]
["bitfinex","ETHUSD",1730484550949,4.55136916,2510.4,2510.1,3.80392621]
["bitfinex","ETHUSD",1730484551245,4.55128916,2510.4,2509.8,3.80392621]
["bitfinex","ETHUSD",1730484551449,3.9837,2510.3,2509.8,3.80392621]
["bitfinex","ETHUSD",1730484551619,0.07947378,2510.2,2509.8,3.80392621]
["bitfinex","ETHUSD",1730484551816,0.07947378,2510.3,2509.9,3.98412]
["bitfinex","ETHUSD",1730484552137,0.07947378,2510.3,2509.9,7.96825]
["bitfinex","ETHUSD",1730484552439,4.06306378,2510.3,2509.8,7.78828621]
["bitfinex","ETHUSD",1730484552641,0.40630638,2510.2,2509.8,7.78828621]
["bitfinex","ETHUSD",1730484552844,0.40630638,2510.2,2509.8,3.80392621]
["bitfinex","ETHUSD",1730484553146,3.98445,2509.8,2509.5,3.80392621]
["bitfinex","ETHUSD",1730484553450,0.07947378,2509.7,2509.4,0.7861]
["bitfinex","ETHUSD",1730484553613,0.07947378,2509.6,2509.4,0.7861]
["bitfinex","ETHUSD",1730484554448,0.07947378,2509.7,2509.4,0.7861]
["bitfinex","ETHUSD",1730484554649,0.07947378,2509.7,2509.4,4.7711]
["bitfinex","ETHUSD",1730484555060,0.07947378,2509.7,2509.5,3.80392621]
["bitfinex","ETHUSD",1730484555264,0.07947378,2509.8,2509.5,3.80392621]
["bitfinex","ETHUSD",1730484555492,0.07947378,2509.9,2509.5,7.78876621]
["bitfinex","ETHUSD",1730484555707,0.07947378,2509.9,2509.8,3.80392621]
["bitfinex","ETHUSD",1730484555863,0.07947378,2510.1,2509.8,3.80392621]
["bitfinex","ETHUSD",1730484556673,0.07947378,2510.1,2509.9,3.98417]
["bitfinex","ETHUSD",1730484556996,0.07947378,2510.3,2509.9,0.8271]
["bitfinex","ETHUSD",1730484557502,0.07947378,2510.3,2509.9,4.8112]
["bitfinex","ETHUSD",1730484557705,0.07947378,2510.3,2509.9,0.8271]
["bitfinex","ETHUSD",1730484558074,0.07947378,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1730484558280,0.07947378,2510.4,2510.1,3.80392621]
["bitfinex","ETHUSD",1730484558716,0.07947378,2510.4,2510.1,7.78773621]
["bitfinex","ETHUSD",1730484558910,0.07947378,2510.4,2510.1,3.80392621]
["bitfinex","ETHUSD",1730484558911,3.98343,2510.4,2510.1,3.80392621]
["bitfinex","ETHUSD",1730484559205,0.07947378,2510.3,2510.1,7.78780621]
["bitfinex","ETHUSD",1730484559505,0.07947378,2510.5,2510.1,7.78780621]
["bitfinex","ETHUSD",1730484560326,8.77228,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1730484560468,4.06196378,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1730484560667,4.06196378,2511.0,2510.7,3.80392621]
["bitfinex","ETHUSD",1730484560668,0.07947378,2511.0,2510.7,3.80392621]
["bitfinex","ETHUSD",1730484561477,3.9824,2511.1,2510.7,3.80392621]
["bitfinex","ETHUSD",1730484561713,0.07947378,2511.2,2511.0,3.80392621]
["bitfinex","ETHUSD",1730484561922,0.07947378,2511.3,2511.0,7.78639621]
["bitfinex","ETHUSD",1730484562192,0.48609557,2512.1,2511.0,7.78639621]
["bitfinex","ETHUSD",1730484562193,0.07947378,2511.5,2511.1,3.98223]
["bitfinex","ETHUSD",1730484562509,0.07947378,2511.5,2511.3,3.80392621]
["bitfinex","ETHUSD",1730484563316,4.06101378,2511.6,2511.3,3.80392621]
["bitfinex","ETHUSD",1730484563673,0.07947378,2511.6,2511.3,3.80392621]
["bitfinex","ETHUSD",1730484564397,0.8109,2511.8,2510.6,4.63562621]
["bitfinex","ETHUSD",1730484564398,0.07947378,2511.8,2510.6,4.63562621]
["bitfinex","ETHUSD",1730484564604,0.07947378,2511.8,2510.2,0.13758926]
["bitfinex","ETHUSD",1730484564605,3.98274,2510.9,2510.3,4.63562621]
["bitfinex","ETHUSD",1730484564814,4.46065778,2510.8,2510.3,8.61917621]
["bitfinex","ETHUSD",1730484565013,4.06238378,2510.8,2510.3,8.61917621]
["bitfinex","ETHUSD",1730484565226,3.98296,2510.7,2510.3,4.63562621]
["bitfinex","ETHUSD",1730484565524,3.98296,2510.7,2510.3,0.8317]
["bitfinex","ETHUSD",1730484565525,4.06258378,2510.6,2510.3,0.8317]
["bitfinex","ETHUSD",1730484565816,0.07947378,2510.6,2510.3,0.8317]
["bitfinex","ETHUSD",1730484566178,0.07947378,2510.6,2510.3,4.63562621]
["bitfinex","ETHUSD",1730484566411,0.07947378,2510.6,2510.3,8.61918621]
["bitfinex","ETHUSD",1730484566979,0.07947378,2510.7,2510.3,8.61918621]
["bitfinex","ETHUSD",1730484567196,4.77911,2510.6,2510.0,3.80392621]
["bitfinex","ETHUSD",1730484567395,4.06274378,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730484567609,4.06274378,2510.5,2510.0,7.78796621]
["bitfinex","ETHUSD",1730484568606,4.06274378,2510.5,2510.0,7.78798621]
["bitfinex","ETHUSD",1730484569306,3.98343,2510.4,2510.0,3.80392621]
["bitfinex","ETHUSD",1730484569503,3.98382,2510.2,2509.9,0.7791]
["bitfinex","ETHUSD",1730484569705,0.07947378,2510.1,2509.7,7.78832621]
["bitfinex","ETHUSD",1730484570228,0.07947378,2510.1,2509.6,0.7521]
["bitfinex","ETHUSD",1730484570229,4.06351378,2510.1,2509.6,0.7521]
["bitfinex","ETHUSD",1730484570392,4.06351378,2510.1,2509.4,3.80892621]
["bitfinex","ETHUSD",1730484570393,3.98445,2509.8,2509.4,3.80892621]
["bitfinex","ETHUSD",1730484570582,4.06408378,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484570980,0.07947378,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484571419,3.9847,2509.6,2509.4,0.005]
["bitfinex","ETHUSD",1730484571717,4.06432378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484572226,0.07947378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484572587,4.06417378,2509.6,2509.4,0.005]
["bitfinex","ETHUSD",1730484572984,0.07947378,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484574192,0.07947378,2509.9,2509.4,0.005]
["bitfinex","ETHUSD",1730484574392,4.06380378,2509.9,2509.4,0.005]
["bitfinex","ETHUSD",1730484574724,3.98442,2509.8,2509.4,0.005]
["bitfinex","ETHUSD",1730484574910,0.07947378,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484575521,0.07947378,2509.7,2509.4,3.80892621]
["bitfinex","ETHUSD",1730484575705,0.07947378,2509.8,2509.4,7.79383621]
["bitfinex","ETHUSD",1730484576088,0.07947378,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730484576290,0.07947378,2509.9,2509.5,4.74853]
["bitfinex","ETHUSD",1730484576829,0.07947378,2509.9,2509.6,3.98455]
["bitfinex","ETHUSD",1730484577188,0.88421738,2510.4,2509.7,3.80392621]
["bitfinex","ETHUSD",1730484577390,0.07947378,2510.5,2510.1,7.78781621]
["bitfinex","ETHUSD",1730484577614,4.06283378,2510.5,2510.1,3.80392621]
["bitfinex","ETHUSD",1730484577815,3.98344,2510.4,2510.1,3.80392621]
["bitfinex","ETHUSD",1730484578022,3.98344,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730484578023,4.06309378,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730484578342,3.98384,2510.2,2509.8,3.80392621]
["bitfinex","ETHUSD",1730484578628,3.98407,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730484578834,4.06354378,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730484579210,0.07947378,2510.0,2509.5,8.55518621]
["bitfinex","ETHUSD",1730484579522,4.06354378,2510.0,2509.5,8.55518621]
["bitfinex","ETHUSD",1730484579729,3.98424,2509.9,2509.5,8.55518621]
["bitfinex","ETHUSD",1730484579926,0.07947378,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730484580154,0.07947378,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730484580655,0.07947378,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730484581150,3.98424,2509.9,2509.5,4.75126]
["bitfinex","ETHUSD",1730484581325,0.07947378,2509.8,2509.4,3.99]
["bitfinex","ETHUSD",1730484581750,0.07947378,2509.8,2509.6,3.98467]
["bitfinex","ETHUSD",1730484581926,4.06364378,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730484582127,4.06356378,2510.0,2509.6,4.73511]
["bitfinex","ETHUSD",1730484582323,4.06356378,2510.0,2509.6,0.7505]
["bitfinex","ETHUSD",1730484582524,3.98442,2509.8,2509.4,0.005]
["bitfinex","ETHUSD",1730484582725,4.06384378,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730484583415,4.06384378,2509.9,2509.4,0.005]
["bitfinex","ETHUSD",1730484583787,4.06381378,2509.9,2509.4,3.98994]
["bitfinex","ETHUSD",1730484583952,8.04815378,2509.9,2509.4,3.98994]
["bitfinex","ETHUSD",1730484584115,7.96868,2509.9,2509.4,3.98994]
["bitfinex","ETHUSD",1730484584315,0.07947378,2509.8,2509.4,3.98994]
["bitfinex","ETHUSD",1730484585250,0.07947378,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1730484585551,3.98433,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1730484585552,0.07947378,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1730484585919,4.75177,2510.3,2509.8,7.78830621]
["bitfinex","ETHUSD",1730484586142,4.06331378,2510.2,2509.8,7.78830621]
["bitfinex","ETHUSD",1730484586311,4.94482216,2510.2,2509.8,7.78830621]
["bitfinex","ETHUSD",1730484586512,4.94482216,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730484586513,3.9839,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1730484586857,0.818,2509.9,2509.4,0.005]
["bitfinex","ETHUSD",1730484587051,3.98477,2509.6,2509.4,0.005]
["bitfinex","ETHUSD",1730484587351,4.06432378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484587564,0.07947378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484587859,4.06432378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484588073,0.07947378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484589137,0.07947378,2509.6,2509.4,0.005]
["bitfinex","ETHUSD",1730484589336,4.06420378,2509.6,2509.4,0.005]
["bitfinex","ETHUSD",1730484590238,0.07947378,2509.6,2509.4,0.005]
["bitfinex","ETHUSD",1730484592043,3.98449,2509.8,2509.4,3.99001]
["bitfinex","ETHUSD",1730484592044,0.07947378,2509.7,2509.4,3.99001]
["bitfinex","ETHUSD",1730484592937,0.07947378,2509.7,2509.4,3.98994]
["bitfinex","ETHUSD",1730484593260,0.07947378,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484593439,0.07947378,2509.7,2509.4,3.98998]
["bitfinex","ETHUSD",1730484593836,0.07947378,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484594936,4.06392378,2509.8,2509.4,3.98999]
["bitfinex","ETHUSD",1730484595450,4.06392378,2509.8,2509.4,4.74529]
["bitfinex","ETHUSD",1730484596685,0.818,2509.9,2509.5,7.78877621]
["bitfinex","ETHUSD",1730484596889,0.07947378,2509.8,2509.5,7.78877621]
["bitfinex","ETHUSD",1730484597182,0.07947378,2509.8,2509.5,3.80392621]
["bitfinex","ETHUSD",1730484597183,0.07947378,2509.7,2509.5,3.80392621]
["bitfinex","ETHUSD",1730484597590,4.06414378,2509.7,2509.5,3.80392621]
["bitfinex","ETHUSD",1730484597743,4.06414378,2509.7,2509.4,0.7603]
["bitfinex","ETHUSD",1730484598390,3.98478,2509.6,2509.4,0.005]
["bitfinex","ETHUSD",1730484599287,5.66369416,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484599492,8.84347378,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484599688,4.77936,2509.7,2509.4,0.005]
["bitfinex","ETHUSD",1730484599859,4.06418378,2509.6,2509.4,0.005]
["bitfinex","ETHUSD",1730484600048,0.07947378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484600390,4.06432378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484600588,4.94870716,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484601446,5.73940716,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484602386,4.85502378,2509.5,2509.4,0.005]
["bitfinex","ETHUSD",1730484606351,6.63979541,2509.5,2509.4,1e-05]
["bitfinex","ETHUSD",1730484606551,4.81577,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484606772,4.89524378,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484608067,0.07947378,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484608295,0.07947378,2509.4,2509.2,0.005]
["bitfinex","ETHUSD",1730484608756,0.82278709,2509.9,2509.2,0.005]
["bitfinex","ETHUSD",1730484608757,0.07947378,2509.6,2509.3,0.7694]
["bitfinex","ETHUSD",1730484608954,0.07947378,2509.8,2509.4,0.4584399]
["bitfinex","ETHUSD",1730484609159,4.06395378,2509.8,2509.3,4.75449]
["bitfinex","ETHUSD",1730484609684,3.98472,2509.6,2509.3,0.7694]
["bitfinex","ETHUSD",1730484609872,0.07947378,2509.5,2509.2,0.005]
["bitfinex","ETHUSD",1730484610560,4.06435378,2509.5,2509.2,0.005]
["bitfinex","ETHUSD",1730484610754,4.78692,2509.4,2509.2,0.005]
["bitfinex","ETHUSD",1730484610972,0.07947378,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484611350,4.06434378,2509.5,2509.2,0.005]
["bitfinex","ETHUSD",1730484611556,3.98509,2509.4,2509.2,0.005]
["bitfinex","ETHUSD",1730484611755,0.07947378,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484611994,0.07947378,2509.5,2509.2,3.814999]
["bitfinex","ETHUSD",1730484612157,3.98461,2509.7,2509.3,4.74457]
["bitfinex","ETHUSD",1730484612356,0.82278709,2509.8,2509.5,3.809999]
["bitfinex","ETHUSD",1730484612703,0.07947378,2509.9,2509.5,7.794799]
["bitfinex","ETHUSD",1730484612898,4.06370378,2509.9,2509.5,3.809999]
["bitfinex","ETHUSD",1730484613100,3.98446,2509.8,2509.3,0.7594]
["bitfinex","ETHUSD",1730484613301,3.98515,2509.4,2509.2,0.005]
["bitfinex","ETHUSD",1730484613463,0.07947378,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484614359,3.98494,2509.5,2509.2,0.005]
["bitfinex","ETHUSD",1730484614360,0.07947378,2509.4,2509.2,0.005]
["bitfinex","ETHUSD",1730484614771,0.07947378,2509.4,2509.2,3.814999]
["bitfinex","ETHUSD",1730484615117,4.06440378,2509.5,2509.2,3.814999]
["bitfinex","ETHUSD",1730484615271,4.06440378,2509.5,2509.2,0.005]
["bitfinex","ETHUSD",1730484615272,3.98503,2509.4,2509.2,0.005]
["bitfinex","ETHUSD",1730484615464,4.06464378,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484616697,0.07947378,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484617473,0.07947378,2509.4,2509.2,0.005]
["bitfinex","ETHUSD",1730484617708,0.07947378,2509.4,2509.2,3.99032]
["bitfinex","ETHUSD",1730484617894,0.07947378,2509.4,2509.2,0.005]
["bitfinex","ETHUSD",1730484619038,0.07947378,2509.4,2509.2,3.99032]
["bitfinex","ETHUSD",1730484619391,0.90226087,2509.5,2509.2,0.005]
["bitfinex","ETHUSD",1730484619630,4.88713087,2509.5,2509.2,0.005]
["bitfinex","ETHUSD",1730484620324,0.90226087,2509.5,2509.2,0.005]
["bitfinex","ETHUSD",1730484620841,0.90226087,2509.5,2509.2,3.99033]
["bitfinex","ETHUSD",1730484621018,0.07947378,2509.5,2509.4,0.7913]
["bitfinex","ETHUSD",1730484621223,4.88682087,2509.7,2509.4,0.7913]
["bitfinex","ETHUSD",1730484621440,4.06403378,2509.7,2509.4,0.7913]
["bitfinex","ETHUSD",1730484621737,4.06403378,2509.7,2509.4,4.77631]
["bitfinex","ETHUSD",1730484621738,0.07947378,2509.7,2509.4,4.77631]
["bitfinex","ETHUSD",1730484621904,0.07947378,2509.7,2509.4,0.7913]
["bitfinex","ETHUSD",1730484622112,0.90226087,2509.7,2509.4,0.7913]
["bitfinex","ETHUSD",1730484622308,0.07947378,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730484622555,0.07947378,2509.8,2509.4,0.7913]
["bitfinex","ETHUSD",1730484622843,4.88664087,2509.8,2509.4,4.77631]
["bitfinex","ETHUSD",1730484623364,0.90226087,2509.8,2509.4,4.77631]
["bitfinex","ETHUSD",1730484623643,0.82278709,2510.0,2509.8,0.8078]
["bitfinex","ETHUSD",1730484623819,0.82278709,2510.0,2509.6,3.98458]
["bitfinex","ETHUSD",1730484623820,0.07947378,2509.9,2509.6,4.76801]
["bitfinex","ETHUSD",1730484624226,0.07947378,2509.9,2509.7,3.98451]
["bitfinex","ETHUSD",1730484624538,0.07947378,2509.9,2509.6,0.7834]
["bitfinex","ETHUSD",1730484624747,0.90226087,2509.9,2509.6,4.76808]
["bitfinex","ETHUSD",1730484624929,0.07947378,2509.9,2509.6,0.7834]
["bitfinex","ETHUSD",1730484625149,4.06371378,2509.9,2509.6,0.7834]
["bitfinex","ETHUSD",1730484625330,3.9846,2509.7,2509.4,0.7834]
["bitfinex","ETHUSD",1730484625641,0.07947378,2509.6,2509.4,0.7834]
["bitfinex","ETHUSD",1730484625832,0.07947378,2509.7,2509.4,4.76841]
["bitfinex","ETHUSD",1730484626034,0.07947378,2509.7,2509.5,3.809999]
["bitfinex","ETHUSD",1730484626224,0.07947378,2509.8,2509.5,7.794789]
["bitfinex","ETHUSD",1730484626707,0.07947378,2509.8,2509.5,2.97335718]
["bitfinex","ETHUSD",1730484626912,3.98454,2509.7,2509.5,2.97335718]
["bitfinex","ETHUSD",1730484627111,0.07947378,2509.6,2509.5,2.97335718]
["bitfinex","ETHUSD",1730484627618,0.07947378,2509.8,2509.5,2.97335718]
["bitfinex","ETHUSD",1730484627947,0.90226087,2509.8,2509.5,2.97335718]
["bitfinex","ETHUSD",1730484628254,3.98457,2509.7,2509.5,2.97335718]
["bitfinex","ETHUSD",1730484628432,3.98517,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484628631,4.86644378,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484628850,9.0576171,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484629071,9.80610107,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484629377,10.21940022,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484629575,11.88743669,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484629936,11.88743668,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484630188,11.88626508,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484630373,11.88557387,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484631253,10.37339269,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1730484633276,4.77432,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484633434,5.72982578,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484633967,6.55359987,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484634170,5.72982578,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484634888,4.94162578,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484635044,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484635667,3.98612,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484636051,0.07947378,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484636700,4.80935409,2509.1,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484636701,0.07947378,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730484636883,0.07947378,2509.0,2508.8,2.97335718]
["bitfinex","ETHUSD",1730484637294,4.06516378,2509.0,2508.8,2.97335718]
["bitfinex","ETHUSD",1730484637518,4.06523378,2509.0,2508.8,2.97335718]
["bitfinex","ETHUSD",1730484637821,4.06523378,2509.0,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484637822,3.98607,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484638021,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484638395,4.06559378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484638720,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484639401,0.07947378,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484639608,0.07947378,2508.8,2508.6,4.0699012]
["bitfinex","ETHUSD",1730484640103,0.07947378,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484642306,4.06529378,2508.9,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484642638,3.98612,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484642839,4.06559378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484645416,0.07947378,2508.7,2508.6,0.8342912]
["bitfinex","ETHUSD",1730484645611,0.07947378,2509.1,2508.6,4.8204612]
["bitfinex","ETHUSD",1730484645948,4.06498378,2509.1,2508.6,8.6295235]
["bitfinex","ETHUSD",1730484646119,3.98589,2508.9,2508.6,4.6433535]
["bitfinex","ETHUSD",1730484646321,0.07947378,2508.8,2508.6,0.8342912]
["bitfinex","ETHUSD",1730484646543,4.06547378,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484647247,0.07947378,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484647660,3.98612,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484648222,4.06559378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484648926,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484649958,4.06559378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484650154,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484652039,4.47213816,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484652969,0.48601816,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484653183,4.06559378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484653534,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484654238,0.07947378,2508.8,2508.6,7.8790335]
["bitfinex","ETHUSD",1730484654550,0.07947378,2508.9,2508.6,7.8790335]
["bitfinex","ETHUSD",1730484654751,4.06529378,2508.9,2508.6,3.8927535]
["bitfinex","ETHUSD",1730484655354,0.07947378,2508.9,2508.6,7.8789535]
["bitfinex","ETHUSD",1730484655591,0.07947378,2508.9,2508.7,0.7596]
["bitfinex","ETHUSD",1730484655800,0.07947378,2509.1,2508.8,3.98585]
["bitfinex","ETHUSD",1730484655954,0.07947378,2509.1,2508.7,4.74569]
["bitfinex","ETHUSD",1730484656589,3.98574,2509.0,2508.6,3.8927535]
["bitfinex","ETHUSD",1730484656775,3.9861,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484656960,4.06559378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484657158,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484657899,4.06559378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484661262,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484661464,4.06559378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484662180,0.07947378,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484662500,0.07947378,2509.0,2508.7,0.8303]
["bitfinex","ETHUSD",1730484662802,4.06513378,2509.0,2508.7,0.8303]
["bitfinex","ETHUSD",1730484663005,4.06513378,2509.0,2508.8,2.97514126]
["bitfinex","ETHUSD",1730484663302,4.94915616,2509.0,2508.8,2.97514126]
["bitfinex","ETHUSD",1730484663601,0.07947378,2509.0,2508.8,2.97514126]
["bitfinex","ETHUSD",1730484663772,3.9855,2509.1,2508.8,2.97514126]
["bitfinex","ETHUSD",1730484664077,0.07947378,2509.2,2508.8,6.96097126]
["bitfinex","ETHUSD",1730484664274,0.07947378,2509.2,2509.1,2.97514126]
["bitfinex","ETHUSD",1730484664587,0.82377409,2509.4,2509.1,3.77814126]
["bitfinex","ETHUSD",1730484664588,0.07947378,2509.4,2509.1,3.77814126]
["bitfinex","ETHUSD",1730484664765,0.07947378,2509.4,2509.1,8.53985239]
["bitfinex","ETHUSD",1730484665267,0.82377409,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1730484665476,0.07947378,2509.7,2509.5,2.97514126]
["bitfinex","ETHUSD",1730484665765,0.90324787,2509.7,2509.5,2.97514126]
["bitfinex","ETHUSD",1730484665968,0.07947378,2509.7,2509.5,2.97514126]
["bitfinex","ETHUSD",1730484666532,4.06401378,2509.7,2509.5,3.78894126]
["bitfinex","ETHUSD",1730484667004,3.98469,2509.6,2509.5,2.97514126]
["bitfinex","ETHUSD",1730484667205,4.87177079,2509.7,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484667376,4.95124457,2509.7,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484667811,0.07947378,2509.7,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484668815,4.06401378,2509.7,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484669983,0.07947378,2509.7,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484672138,3.98462,2509.7,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484672297,0.07947378,2509.6,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484673516,4.06385378,2509.8,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484674119,3.98465,2509.7,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484674314,0.07947378,2509.6,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484674491,4.06416378,2509.6,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484674699,0.07947378,2509.6,2509.5,2.92514126]
["bitfinex","ETHUSD",1730484675832,0.82377409,2510.0,2509.6,0.84489685]
["bitfinex","ETHUSD",1730484675984,4.88696787,2510.3,2509.9,4.74938]
["bitfinex","ETHUSD",1730484676190,4.06319378,2510.3,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484676837,3.98341,2510.5,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484677122,0.07947378,2510.4,2510.3,0.7592]
["bitfinex","ETHUSD",1730484677332,4.06289378,2510.4,2510.3,0.7592]
["bitfinex","ETHUSD",1730484677898,0.07947378,2510.4,2510.3,0.7592]
["bitfinex","ETHUSD",1730484678236,4.06260378,2510.6,2510.3,0.7592]
["bitfinex","ETHUSD",1730484678532,0.07947378,2510.6,2510.3,0.7592]
["bitfinex","ETHUSD",1730484678738,7.96668,2510.5,2510.3,0.7592]
["bitfinex","ETHUSD",1730484678900,0.07947378,2510.4,2510.3,0.7592]
["bitfinex","ETHUSD",1730484680237,0.07947378,2510.6,2510.3,0.7592]
["bitfinex","ETHUSD",1730484680531,4.06256378,2510.7,2510.5,2.97514126]
["bitfinex","ETHUSD",1730484680744,3.98358,2510.3,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484680902,4.06305378,2510.3,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484681298,3.98322,2510.6,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484681496,3.98345,2510.4,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484682705,7.96699,2510.4,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484682904,0.07947378,2510.3,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484683340,4.06276378,2510.5,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484683645,3.98346,2510.4,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484684845,4.06271378,2510.6,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484685020,4.50801702,2510.5,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484685442,3.98342,2510.4,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484686319,0.6042008,2510.5,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484686546,3.98263,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1730484686710,4.06228378,2510.8,2510.5,3.73574126]
["bitfinex","ETHUSD",1730484687358,3.82377409,2511.4,2510.6,0.7606]
["bitfinex","ETHUSD",1730484687359,3.98249,2511.0,2510.6,0.7606]
["bitfinex","ETHUSD",1730484687507,0.87596078,2510.9,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484687708,3.98249,2511.0,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484687709,0.07947378,2511.0,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484687904,4.06197378,2511.0,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484688150,3.98263,2510.9,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484688319,3.98283,2510.8,2510.5,3.73734126]
["bitfinex","ETHUSD",1730484688527,3.98283,2510.8,2510.5,7.72060126]
["bitfinex","ETHUSD",1730484688528,0.07947378,2510.8,2510.5,7.72060126]
["bitfinex","ETHUSD",1730484689488,0.07947378,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730484689695,0.07947378,2511.1,2510.8,6.95793126]
["bitfinex","ETHUSD",1730484689992,4.06170378,2511.2,2510.8,6.95793126]
["bitfinex","ETHUSD",1730484690197,4.06170378,2511.2,2510.9,0.7612]
["bitfinex","ETHUSD",1730484690379,3.98223,2511.2,2510.9,0.7612]
["bitfinex","ETHUSD",1730484690551,0.07947378,2511.3,2510.9,4.74375]
["bitfinex","ETHUSD",1730484690756,4.06150378,2511.3,2510.9,4.74375]
["bitfinex","ETHUSD",1730484691174,0.07947378,2511.3,2511.1,2.97514126]
["bitfinex","ETHUSD",1730484691404,3.98191,2511.4,2511.1,2.97514126]
["bitfinex","ETHUSD",1730484691562,0.07947378,2511.3,2511.1,2.97514126]
["bitfinex","ETHUSD",1730484692182,0.07947378,2511.4,2511.1,2.97514126]
["bitfinex","ETHUSD",1730484692455,0.07947378,2511.4,2511.1,6.95737126]
["bitfinex","ETHUSD",1730484692706,0.07947378,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1730484692862,1.23566114,2512.5,2511.7,3.98134]
["bitfinex","ETHUSD",1730484692863,3.98081,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730484693069,3.98081,2512.1,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484694199,3.98073,2512.1,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484694516,3.98051,2512.3,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484694867,3.9806,2512.2,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484695188,4.06020378,2512.1,2511.8,0.8285]
["bitfinex","ETHUSD",1730484695694,0.07947378,2512.1,2511.8,0.8285]
["bitfinex","ETHUSD",1730484696003,4.06005378,2512.2,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484696299,3.98073,2512.1,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484696699,4.06020378,2512.1,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484697210,1.75846116,2512.1,2511.5,0.8256]
["bitfinex","ETHUSD",1730484697417,3.98107,2511.9,2511.5,4.80727]
["bitfinex","ETHUSD",1730484697584,0.07947378,2511.9,2511.7,2.97514126]
["bitfinex","ETHUSD",1730484697770,0.07947378,2512.1,2511.7,2.97514126]
["bitfinex","ETHUSD",1730484697975,3.98089,2512.0,2511.7,2.97514126]
["bitfinex","ETHUSD",1730484698208,4.46622916,2512.1,2511.7,2.97514126]
["bitfinex","ETHUSD",1730484698415,4.46622916,2512.1,2511.7,6.95649126]
["bitfinex","ETHUSD",1730484698596,3.98043,2512.3,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484699010,0.07947378,2512.2,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484699224,3.98042,2512.3,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484699429,0.07947378,2512.2,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484699936,7.96092,2512.3,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484699937,3.98048,2512.3,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484700133,3.98026,2512.4,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484700452,3.98004,2512.6,2512.0,2.97514126]
["bitfinex","ETHUSD",1730484700453,3.98004,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484700596,7.9601,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484700796,7.96009,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484700997,3.98004,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484701407,3.98013,2512.5,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484701605,3.98042,2512.3,2512.1,0.7599]
["bitfinex","ETHUSD",1730484701801,4.79357,2512.8,2512.1,0.7599]
["bitfinex","ETHUSD",1730484701802,3.98018,2512.5,2512.1,0.7599]
["bitfinex","ETHUSD",1730484702032,0.07947378,2512.4,2512.1,0.7599]
["bitfinex","ETHUSD",1730484702602,3.97987,2512.7,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484702795,4.05851635,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484703112,3.97978,2512.7,2512.3,6.95555126]
["bitfinex","ETHUSD",1730484703431,0.07857635,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484703734,4.05851635,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484704559,0.07857635,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484704739,4.05859635,2512.6,2512.3,4.14475639]
["bitfinex","ETHUSD",1730484704935,4.05859635,2512.6,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484705134,3.98016,2512.5,2512.3,2.97514126]
["bitfinex","ETHUSD",1730484705339,0.07857635,2512.4,2511.9,0.8311]
["bitfinex","ETHUSD",1730484705565,0.8155,2512.1,2511.6,0.8311]
["bitfinex","ETHUSD",1730484705774,3.98122,2511.8,2511.3,0.8311]
["bitfinex","ETHUSD",1730484706077,0.07857635,2511.7,2511.3,2.00815813]
["bitfinex","ETHUSD",1730484706244,4.05967635,2511.9,2511.4,6.95684126]
["bitfinex","ETHUSD",1730484706432,3.98138,2511.7,2511.4,2.97514126]
["bitfinex","ETHUSD",1730484706830,4.05995635,2511.7,2511.4,2.97514126]
["bitfinex","ETHUSD",1730484707838,0.07857635,2511.7,2511.4,6.95697126]
["bitfinex","ETHUSD",1730484708158,3.98132,2511.8,2511.4,2.97514126]
["bitfinex","ETHUSD",1730484708363,0.07857635,2511.7,2511.4,4.15216439]
["bitfinex","ETHUSD",1730484708528,4.05997635,2511.7,2511.4,4.15216439]
["bitfinex","ETHUSD",1730484708733,4.05997635,2511.7,2511.4,2.97514126]
["bitfinex","ETHUSD",1730484709667,4.05978635,2511.8,2511.4,6.95697126]
["bitfinex","ETHUSD",1730484709875,3.98139,2511.7,2511.4,2.97514126]
["bitfinex","ETHUSD",1730484710036,3.98161,2511.6,2511.4,2.97514126]
["bitfinex","ETHUSD",1730484710232,4.06018635,2511.6,2511.4,2.97514126]
["bitfinex","ETHUSD",1730484710735,3.98137,2511.7,2511.4,2.97514126]
["bitfinex","ETHUSD",1730484712099,0.07857635,2511.6,2511.1,0.7574]
["bitfinex","ETHUSD",1730484712403,0.07857635,2511.6,2511.1,2.97514126]
["bitfinex","ETHUSD",1730484712563,7.96349,2511.5,2511.1,2.97514126]
["bitfinex","ETHUSD",1730484712762,0.07857635,2511.4,2511.1,2.97514126]
["bitfinex","ETHUSD",1730484713298,0.07857635,2511.4,2511.1,4.14489039]
["bitfinex","ETHUSD",1730484713656,4.06054635,2511.4,2511.1,4.14489039]
["bitfinex","ETHUSD",1730484714057,8.04248635,2511.4,2511.1,4.14489039]
["bitfinex","ETHUSD",1730484714296,4.74986,2511.7,2510.9,0.7574]
["bitfinex","ETHUSD",1730484714456,3.98224,2511.2,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484714657,4.06100635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484714991,0.07857635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484715297,4.06092635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484715863,0.07857635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484716518,4.06091635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484716857,0.8068,2511.0,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484717201,4.06093635,2511.1,2510.6,4.74073]
["bitfinex","ETHUSD",1730484717358,4.06080635,2511.2,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484718260,4.06080635,2511.2,2510.8,6.95789126]
["bitfinex","ETHUSD",1730484718462,4.06080635,2511.2,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484718964,4.06080635,2511.2,2510.8,6.95792126]
["bitfinex","ETHUSD",1730484719163,4.06080635,2511.2,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484719391,4.06080635,2511.2,2510.8,4.27369087]
["bitfinex","ETHUSD",1730484719788,0.07857635,2511.2,2510.8,8.25647087]
["bitfinex","ETHUSD",1730484719988,4.06059635,2511.3,2510.9,0.7992]
["bitfinex","ETHUSD",1730484720189,4.06059635,2511.3,2510.9,4.78183]
["bitfinex","ETHUSD",1730484720389,3.98225,2511.2,2510.9,0.7992]
["bitfinex","ETHUSD",1730484720688,3.98225,2511.2,2511.0,0.90556609]
["bitfinex","ETHUSD",1730484720885,4.06082635,2511.2,2511.0,0.90556609]
["bitfinex","ETHUSD",1730484721415,3.98225,2511.2,2511.0,0.90556609]
["bitfinex","ETHUSD",1730484721631,4.06082635,2511.2,2511.0,0.90556609]
["bitfinex","ETHUSD",1730484722522,4.06059635,2511.3,2511.0,0.90556609]
["bitfinex","ETHUSD",1730484722723,3.98194,2511.4,2511.1,3.54387787]
["bitfinex","ETHUSD",1730484722930,0.07857635,2511.3,2511.1,3.54387787]
["bitfinex","ETHUSD",1730484723219,3.98215,2511.2,2511.0,0.90556609]
["bitfinex","ETHUSD",1730484725021,3.98215,2511.2,2510.9,0.7992]
["bitfinex","ETHUSD",1730484725886,0.07857635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484726088,4.06090635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484726734,4.06088635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484726953,0.07857635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484727457,4.06092635,2511.1,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484727627,3.98252,2511.0,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484727831,0.8234,2511.2,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484728014,3.98263,2510.9,2510.8,2.97514126]
["bitfinex","ETHUSD",1730484728212,3.98304,2510.7,2510.5,2.97514126]
["bitfinex","ETHUSD",1730484728418,0.07857635,2510.7,2510.5,0.37366413]
["bitfinex","ETHUSD",1730484729141,3.98296,2510.7,2510.5,0.37366413]
["bitfinex","ETHUSD",1730484729352,3.98279,2510.8,2510.5,0.37366413]
["bitfinex","ETHUSD",1730484729538,0.07857635,2510.7,2510.5,0.37366413]
["bitfinex","ETHUSD",1730484729714,3.98279,2510.8,2510.5,3.34880539]
["bitfinex","ETHUSD",1730484729915,3.98266,2510.9,2510.5,0.37366413]
["bitfinex","ETHUSD",1730484730217,0.07857635,2510.8,2510.5,4.35686413]
["bitfinex","ETHUSD",1730484730514,4.06121635,2510.9,2510.6,0.91017041]
["bitfinex","ETHUSD",1730484730729,0.07857635,2510.9,2510.4,0.7615]
["bitfinex","ETHUSD",1730484730934,3.98321,2510.6,2510.2,2.97514126]
["bitfinex","ETHUSD",1730484731112,0.7508,2510.8,2510.1,4.75139]
["bitfinex","ETHUSD",1730484731113,3.98353,2510.4,2510.1,0.7675]
["bitfinex","ETHUSD",1730484731560,4.06210635,2510.4,2510.1,0.7675]
["bitfinex","ETHUSD",1730484732215,3.9837,2510.3,2509.8,0.8284]
["bitfinex","ETHUSD",1730484732417,7.96737,2510.3,2509.9,6.95935126]
["bitfinex","ETHUSD",1730484732628,3.98367,2510.3,2509.9,6.95935126]
["bitfinex","ETHUSD",1730484732851,3.98374,2510.2,2509.9,2.97514126]
["bitfinex","ETHUSD",1730484733419,0.07857635,2510.3,2509.9,2.97514126]
["bitfinex","ETHUSD",1730484733420,4.06223635,2510.3,2509.9,2.97514126]
["bitfinex","ETHUSD",1730484734663,4.06216635,2510.3,2509.9,6.95929126]
["bitfinex","ETHUSD",1730484734954,3.98374,2510.2,2509.9,2.97514126]
["bitfinex","ETHUSD",1730484735157,3.9834,2510.5,2510.0,3.98395]
["bitfinex","ETHUSD",1730484735345,3.9834,2510.5,2510.3,0.7576]
["bitfinex","ETHUSD",1730484735513,7.96677,2510.5,2510.3,0.7576]
["bitfinex","ETHUSD",1730484735719,7.96672,2510.5,2510.3,0.7576]
["bitfinex","ETHUSD",1730484736058,3.98225,2511.2,2510.8,0.7576]
["bitfinex","ETHUSD",1730484736266,0.7548,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484736415,3.98217,2511.2,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484737055,0.83337635,2511.3,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484737056,3.9827,2510.9,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484737649,4.06127635,2510.9,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484737845,0.07857635,2510.9,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484738033,3.98247,2511.0,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484738229,0.07857635,2511.1,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484738461,0.07857635,2511.1,2510.7,6.95807126]
["bitfinex","ETHUSD",1730484738666,4.06092635,2511.1,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484738845,3.84545922,2511.1,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484739140,3.98249,2511.0,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484740163,3.98221,2511.2,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484740164,3.98234,2511.1,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484740868,3.98221,2511.2,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484741034,3.98244,2511.1,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484741235,3.98253,2511.0,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484741570,3.98244,2511.1,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484741895,3.98264,2510.9,2510.7,2.97514126]
["bitfinex","ETHUSD",1730484742171,3.98218,2511.2,2510.7,6.95800126]
["bitfinex","ETHUSD",1730484742371,3.98249,2511.0,2510.7,4.14881939]
["bitfinex","ETHUSD",1730484742671,3.98234,2511.1,2510.7,4.14881939]
["bitfinex","ETHUSD",1730484743176,3.98234,2511.1,2510.7,8.13174939]
["bitfinex","ETHUSD",1730484743875,7.96474,2511.1,2510.7,8.13174939]
["bitfinex","ETHUSD",1730484744079,3.98234,2511.1,2510.7,8.13174939]
["bitfinex","ETHUSD",1730484744496,3.98212,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484744672,3.9818,2511.5,2511.1,0.8269]
["bitfinex","ETHUSD",1730484744981,3.9817,2511.5,2511.1,4.80914]
["bitfinex","ETHUSD",1730484745294,3.9819,2511.4,2511.0,6.95758126]
["bitfinex","ETHUSD",1730484745438,3.9819,2511.4,2511.0,7.73273939]
["bitfinex","ETHUSD",1730484745781,3.9817,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1730484746369,3.9817,2511.5,2511.0,7.73273939]
["bitfinex","ETHUSD",1730484746682,3.9817,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1730484747879,8.21671114,2511.9,2511.4,4.80674]
["bitfinex","ETHUSD",1730484747880,5.57932409,2511.9,2511.4,4.80674]
["bitfinex","ETHUSD",1730484748090,3.98161,2511.6,2511.4,0.825]
["bitfinex","ETHUSD",1730484748243,3.98161,2511.6,2511.3,2.97514126]
["bitfinex","ETHUSD",1730484748449,3.98179,2511.5,2511.3,2.97514126]
["bitfinex","ETHUSD",1730484748750,3.98161,2511.6,2511.3,2.97514126]
["bitfinex","ETHUSD",1730484748955,7.96327,2511.6,2511.3,2.97514126]
["bitfinex","ETHUSD",1730484749153,3.98171,2511.5,2511.3,2.97514126]
["bitfinex","ETHUSD",1730484749758,3.98171,2511.5,2511.1,4.80731]
["bitfinex","ETHUSD",1730484749759,3.98196,2511.4,2511.1,0.825]
["bitfinex","ETHUSD",1730484749950,3.98196,2511.4,2511.0,6.95748126]
["bitfinex","ETHUSD",1730484749951,3.98208,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484751190,3.98218,2511.2,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484751489,0.82377409,2511.5,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484751648,3.98187,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484751996,3.98207,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484752287,7.96418,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484752783,0.82377409,2511.4,2511.0,6.95759126]
["bitfinex","ETHUSD",1730484753083,3.98192,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484753249,0.82377409,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484753442,3.98188,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484753886,3.98203,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484754278,4.80564409,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484754482,7.96379,2511.4,2511.0,6.95759126]
["bitfinex","ETHUSD",1730484754655,4.80564409,2511.4,2511.0,6.95759126]
["bitfinex","ETHUSD",1730484754851,0.82377409,2511.4,2511.0,6.95752126]
["bitfinex","ETHUSD",1730484755255,4.80567409,2511.4,2511.0,6.95752126]
["bitfinex","ETHUSD",1730484755569,4.80567409,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484755769,8.78763409,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484755951,4.80567409,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484756153,3.98202,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484757254,4.80579409,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484757456,0.82377409,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484757651,0.82377409,2511.3,2511.0,7.72912139]
["bitfinex","ETHUSD",1730484757852,4.80543409,2511.6,2511.1,4.76701]
["bitfinex","ETHUSD",1730484758361,0.82377409,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730484758559,3.98156,2511.6,2511.3,2.97514126]
["bitfinex","ETHUSD",1730484759154,4.80533409,2511.6,2511.3,2.97514126]
["bitfinex","ETHUSD",1730484759548,3.98184,2511.4,2511.1,0.7847]
["bitfinex","ETHUSD",1730484759986,3.98184,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484760157,3.9821,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484760791,3.98184,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484761178,3.98203,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484761590,8.78729409,2511.5,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484761752,3.98208,2511.3,2510.9,0.8029]
["bitfinex","ETHUSD",1730484762384,4.80585409,2511.3,2510.9,0.8029]
["bitfinex","ETHUSD",1730484762960,3.98218,2511.2,2510.9,0.8029]
["bitfinex","ETHUSD",1730484763488,0.82377409,2511.3,2510.9,0.8029]
["bitfinex","ETHUSD",1730484763690,4.80579409,2511.3,2510.9,0.8029]
["bitfinex","ETHUSD",1730484764261,3.98216,2511.2,2510.9,0.8029]
["bitfinex","ETHUSD",1730484766067,0.82377409,2511.3,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484766274,0.82377409,2511.4,2511.0,2.97514126]
["bitfinex","ETHUSD",1730484766477,1.23566114,2511.5,2511.1,0.8968454]
["bitfinex","ETHUSD",1730484766478,4.80552409,2511.5,2511.1,0.8968454]
["bitfinex","ETHUSD",1730484766786,0.82377409,2511.5,2511.1,4.7995]
["bitfinex","ETHUSD",1730484766958,4.80532409,2511.6,2511.2,0.77746413]
["bitfinex","ETHUSD",1730484767159,4.80545409,2511.5,2511.1,0.8172]
["bitfinex","ETHUSD",1730484767394,3.98168,2511.5,2511.1,0.8172]
["bitfinex","ETHUSD",1730484767597,3.98186,2511.4,2511.1,0.8172]
["bitfinex","ETHUSD",1730484768403,3.98206,2511.3,2511.1,0.8172]
["bitfinex","ETHUSD",1730484768771,3.98215,2511.2,2511.1,0.8172]
["bitfinex","ETHUSD",1730484768966,3.98215,2511.2,2510.9,0.8045]
["bitfinex","ETHUSD",1730484769190,3.98232,2511.1,2510.9,0.8045]
["bitfinex","ETHUSD",1730484769612,3.98247,2511.0,2510.9,0.8045]
["bitfinex","ETHUSD",1730484769777,3.98215,2511.2,2510.9,0.8045]
["bitfinex","ETHUSD",1730484769983,3.98239,2511.1,2510.9,0.8045]
["bitfinex","ETHUSD",1730484770194,3.98239,2511.1,2510.7,3.76914126]
["bitfinex","ETHUSD",1730484770509,3.98248,2511.0,2510.7,3.76914126]
["bitfinex","ETHUSD",1730484770672,3.98215,2511.2,2510.7,3.76914126]
["bitfinex","ETHUSD",1730484770874,3.98239,2511.1,2510.7,4.94266539]
["bitfinex","ETHUSD",1730484771406,3.98217,2511.2,2510.7,8.92559539]
["bitfinex","ETHUSD",1730484771608,0.8192,2511.6,2510.7,4.94266539]
["bitfinex","ETHUSD",1730484771829,3.98234,2511.1,2510.7,4.94266539]
["bitfinex","ETHUSD",1730484772805,3.98279,2510.8,2510.7,0.794]
["bitfinex","ETHUSD",1730484772990,3.98247,2511.0,2510.4,0.8054]
["bitfinex","ETHUSD",1730484773196,3.98327,2510.5,2510.1,2.97514126]
["bitfinex","ETHUSD",1730484773384,3.98318,2510.6,2510.2,1.50131313]
["bitfinex","ETHUSD",1730484774172,3.98327,2510.5,2510.2,1.50131313]
["bitfinex","ETHUSD",1730484774369,3.98308,2510.7,2510.2,1.50131313]
["bitfinex","ETHUSD",1730484774569,3.98314,2510.6,2510.2,1.58097938]
["bitfinex","ETHUSD",1730484774811,3.98314,2510.6,2510.2,1.50131313]
["bitfinex","ETHUSD",1730484776605,3.98331,2510.5,2510.2,1.50131313]
["bitfinex","ETHUSD",1730484776917,3.9833,2510.5,2510.2,1.50131313]
["bitfinex","ETHUSD",1730484777124,3.98358,2510.3,2509.9,2.97514126]
["bitfinex","ETHUSD",1730484777422,3.98367,2510.3,2510.0,0.819]
["bitfinex","ETHUSD",1730484777916,3.98376,2510.2,2510.0,0.819]
["bitfinex","ETHUSD",1730484778117,3.98367,2510.3,2510.0,0.819]
["bitfinex","ETHUSD",1730484778909,3.9838,2510.2,2510.0,0.819]
["bitfinex","ETHUSD",1730484779109,3.98381,2510.2,2510.0,0.819]
["bitfinex","ETHUSD",1730484779622,7.96765,2510.2,2510.0,0.819]
["bitfinex","ETHUSD",1730484779820,3.98381,2510.2,2510.0,0.819]
["bitfinex","ETHUSD",1730484780116,3.98358,2510.3,2510.0,0.819]
["bitfinex","ETHUSD",1730484780418,4.8077731,2510.4,2510.0,0.819]
["bitfinex","ETHUSD",1730484780619,3.98368,2510.3,2510.0,0.819]
["bitfinex","ETHUSD",1730484780836,3.98371,2510.3,2510.0,0.819]
["bitfinex","ETHUSD",1730484780991,3.98401,2510.1,2509.8,0.7951]
["bitfinex","ETHUSD",1730484781192,3.98374,2510.2,2509.8,0.7951]
["bitfinex","ETHUSD",1730484781516,3.98374,2510.2,2509.8,1.57058713]
["bitfinex","ETHUSD",1730484782636,3.98354,2510.4,2509.8,1.57058713]
["bitfinex","ETHUSD",1730484782789,3.98373,2510.3,2509.8,5.63457535]
["bitfinex","ETHUSD",1730484782993,4.8075731,2510.5,2510.1,0.7912]
["bitfinex","ETHUSD",1730484783295,3.98328,2510.5,2510.1,0.7912]
["bitfinex","ETHUSD",1730484783497,3.98327,2510.5,2510.1,1.56624013]
["bitfinex","ETHUSD",1730484783699,4.8075231,2510.6,2510.1,1.56624013]
["bitfinex","ETHUSD",1730484783905,3.98343,2510.4,2510.1,1.56624013]
["bitfinex","ETHUSD",1730484784106,4.8076731,2510.5,2510.1,1.56624013]
["bitfinex","ETHUSD",1730484784305,3.98343,2510.4,2510.1,1.56624013]
["bitfinex","ETHUSD",1730484784689,3.98329,2510.5,2510.2,0.45413814]
["bitfinex","ETHUSD",1730484784894,4.8075431,2510.6,2510.2,0.45413814]
["bitfinex","ETHUSD",1730484785206,3.98329,2510.5,2510.2,0.45413814]
["bitfinex","ETHUSD",1730484785594,4.8075331,2510.6,2510.2,0.53380555]
["bitfinex","ETHUSD",1730484785827,3.9832,2510.6,2510.3,0.7788]
["bitfinex","ETHUSD",1730484786115,3.98327,2510.5,2510.3,0.7788]
["bitfinex","ETHUSD",1730484786428,7.96646,2510.6,2510.3,1.38595157]
["bitfinex","ETHUSD",1730484786732,3.98329,2510.5,2510.3,0.7788]
["bitfinex","ETHUSD",1730484788032,3.9832,2510.6,2510.3,0.7788]
["bitfinex","ETHUSD",1730484788033,3.98325,2510.6,2510.3,0.7788]
["bitfinex","ETHUSD",1730484788195,3.98327,2510.5,2510.3,0.7788]
["bitfinex","ETHUSD",1730484788397,3.98313,2510.6,2510.3,3.75394126]
["bitfinex","ETHUSD",1730484788599,7.96575,2510.8,2510.4,0.42877445]
["bitfinex","ETHUSD",1730484788812,3.98283,2510.8,2510.4,0.42877445]
["bitfinex","ETHUSD",1730484789209,3.98255,2511.0,2510.6,2.97514126]
["bitfinex","ETHUSD",1730484789428,3.98255,2511.0,2510.7,0.78391479]
["bitfinex","ETHUSD",1730484789622,3.98268,2510.9,2510.7,0.78391479]
["bitfinex","ETHUSD",1730484789795,3.98281,2510.8,2510.5,0.8011]
["bitfinex","ETHUSD",1730484790127,0.7835,2511.0,2510.5,0.8011]
["bitfinex","ETHUSD",1730484790423,3.98311,2510.6,2510.5,0.8011]
["bitfinex","ETHUSD",1730484791218,3.98311,2510.6,2510.3,0.8116]
["bitfinex","ETHUSD",1730484791219,3.98336,2510.5,2510.3,0.8116]
["bitfinex","ETHUSD",1730484792525,3.98311,2510.6,2510.3,0.8116]
["bitfinex","ETHUSD",1730484792835,3.98295,2510.7,2510.4,0.56716057]
["bitfinex","ETHUSD",1730484793040,3.98272,2510.9,2510.5,0.8116]
["bitfinex","ETHUSD",1730484793743,0.8242931,2511.1,2510.5,0.8116]
["bitfinex","ETHUSD",1730484793744,3.98284,2510.8,2510.5,0.8116]
["bitfinex","ETHUSD",1730484793942,3.98295,2510.7,2510.5,0.8116]
["bitfinex","ETHUSD",1730484794244,3.98295,2510.7,2510.5,1.23902396]
["bitfinex","ETHUSD",1730484794625,3.98311,2510.6,2510.5,0.8116]
["bitfinex","ETHUSD",1730484795506,3.98311,2510.6,2509.7,6.98452]
["bitfinex","ETHUSD",1730484795507,3.98311,2510.6,2510.2,0.8185]
["bitfinex","ETHUSD",1730484795740,3.98338,2510.5,2510.2,0.8185]
["bitfinex","ETHUSD",1730484795945,0.8163,2510.8,2510.2,0.8185]
["bitfinex","ETHUSD",1730484795946,3.98358,2510.3,2510.2,0.8185]
["bitfinex","ETHUSD",1730484796310,3.98398,2510.1,2509.8,0.8086]
["bitfinex","ETHUSD",1730484796633,3.98398,2510.1,2509.8,1.66511003]
["bitfinex","ETHUSD",1730484797146,3.98327,2510.5,2509.8,1.58543213]
["bitfinex","ETHUSD",1730484797147,3.98407,2510.0,2509.8,1.58543213]
["bitfinex","ETHUSD",1730484797446,3.98407,2510.0,2509.8,0.8086]
["bitfinex","ETHUSD",1730484797916,3.98392,2510.1,2509.8,0.8086]
["bitfinex","ETHUSD",1730484798260,7.96792,2510.1,2509.8,0.8086]
["bitfinex","ETHUSD",1730484798555,3.98408,2510.0,2509.8,0.8086]
["bitfinex","ETHUSD",1730484799123,3.98422,2509.9,2509.8,0.8086]
["bitfinex","ETHUSD",1730484799548,3.98417,2510.0,2509.8,0.8086]
["bitfinex","ETHUSD",1730484799962,3.98422,2509.9,2509.8,0.8086]
["bitfinex","ETHUSD",1730484800250,3.98416,2510.0,2509.8,0.8086]
["bitfinex","ETHUSD",1730484800458,3.98416,2510.0,2509.5,0.7543]
["bitfinex","ETHUSD",1730484800644,3.98416,2510.0,2509.4,0.06922522]
["bitfinex","ETHUSD",1730484800645,3.98469,2509.6,2509.4,0.06922522]
["bitfinex","ETHUSD",1730484800852,3.98469,2509.6,2508.9,0.41550157]
["bitfinex","ETHUSD",1730484800853,3.98531,2509.3,2508.9,0.41550157]
["bitfinex","ETHUSD",1730484801160,3.98565,2509.0,2508.9,0.83087074]
["bitfinex","ETHUSD",1730484801469,3.98552,2509.1,2509.0,0.0692484]
["bitfinex","ETHUSD",1730484801759,3.98549,2509.1,2508.6,0.8379912]
["bitfinex","ETHUSD",1730484801918,3.98568,2509.0,2508.6,0.8379912]
["bitfinex","ETHUSD",1730484802538,3.98585,2508.9,2508.6,0.8379912]
["bitfinex","ETHUSD",1730484802933,3.98568,2509.0,2508.6,0.8379912]
["bitfinex","ETHUSD",1730484803638,3.98568,2509.0,2508.7,0.48243912]
["bitfinex","ETHUSD",1730484804325,3.98568,2509.0,2508.6,0.8379912]
["bitfinex","ETHUSD",1730484806762,3.98551,2509.1,2508.7,0.07971267]
["bitfinex","ETHUSD",1730484807068,3.98566,2509.0,2508.6,0.8379912]
["bitfinex","ETHUSD",1730484807252,0.7617,2509.0,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484807458,3.98609,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484807855,3.98612,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484809545,4.783331,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484810455,6.98598,2508.8,2508.6,0.8963912]
["bitfinex","ETHUSD",1730484810655,3.98582,2508.9,2508.6,0.8963912]
["bitfinex","ETHUSD",1730484812006,3.98565,2509.0,2508.6,0.8963912]
["bitfinex","ETHUSD",1730484812350,0.7956,2509.3,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484812568,3.98534,2509.2,2508.8,0.8235]
["bitfinex","ETHUSD",1730484812772,3.98534,2509.2,2508.9,0.07971058]
["bitfinex","ETHUSD",1730484813088,3.98534,2509.2,2508.8,0.8235]
["bitfinex","ETHUSD",1730484813311,3.98534,2509.2,2508.8,1.61034425]
["bitfinex","ETHUSD",1730484813611,3.98535,2509.2,2508.8,1.61034425]
["bitfinex","ETHUSD",1730484813794,3.98535,2509.2,2508.9,0.07970664]
["bitfinex","ETHUSD",1730484814520,3.98551,2509.1,2508.8,1.61034425]
["bitfinex","ETHUSD",1730484814670,3.98535,2509.2,2508.8,1.61034425]
["bitfinex","ETHUSD",1730484815014,3.98512,2509.4,2508.9,0.63934908]
["bitfinex","ETHUSD",1730484815310,3.98502,2509.4,2509.0,0.7819]
["bitfinex","ETHUSD",1730484815609,3.98502,2509.4,2509.0,4.76754]
["bitfinex","ETHUSD",1730484816711,4.79218,2509.8,2509.1,0.07970046]
["bitfinex","ETHUSD",1730484816712,3.98461,2509.7,2509.1,0.07970046]
["bitfinex","ETHUSD",1730484816918,3.98461,2509.7,2509.2,0.7829]
["bitfinex","ETHUSD",1730484816919,3.98471,2509.6,2509.2,0.7829]
["bitfinex","ETHUSD",1730484817570,3.98485,2509.5,2509.2,0.7829]
["bitfinex","ETHUSD",1730484817775,3.98461,2509.7,2509.2,0.7829]
["bitfinex","ETHUSD",1730484817967,3.98471,2509.6,2509.3,0.07969316]
["bitfinex","ETHUSD",1730484818322,3.98471,2509.6,2509.3,0.60846332]
["bitfinex","ETHUSD",1730484819982,3.98486,2509.5,2509.3,0.60846332]
["bitfinex","ETHUSD",1730484820183,7.72240126,2510.1,2509.2,0.7829]
["bitfinex","ETHUSD",1730484820423,3.98517,2509.3,2508.9,0.8036]
["bitfinex","ETHUSD",1730484820625,3.98535,2509.2,2508.9,0.8036]
["bitfinex","ETHUSD",1730484821208,3.98548,2509.2,2508.9,0.8036]
["bitfinex","ETHUSD",1730484821508,4.08553,2509.1,2508.9,0.8036]
["bitfinex","ETHUSD",1730484821684,0.1,2509.1,2508.9,1.282572]
["bitfinex","ETHUSD",1730484821888,0.1,2509.1,2508.9,5.268312]
["bitfinex","ETHUSD",1730484822122,0.1,2509.1,2509.0,0.07970358]
["bitfinex","ETHUSD",1730484822619,0.1,2509.1,2509.0,4.06535358]
["bitfinex","ETHUSD",1730484822831,0.1,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730484822983,0.1,2509.1,2509.0,4.9110462]
["bitfinex","ETHUSD",1730484823595,0.1,2509.1,2509.0,0.9253962]
["bitfinex","ETHUSD",1730484824209,0.1,2509.1,2508.9,1.36227775]
["bitfinex","ETHUSD",1730484824421,0.1,2509.1,2508.9,5.34807775]
["bitfinex","ETHUSD",1730484824601,0.1,2509.1,2508.9,5.268372]
["bitfinex","ETHUSD",1730484825096,0.1,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730484825927,0.1,2509.1,2509.0,4.84254694]
["bitfinex","ETHUSD",1730484826088,0.1,2509.1,2509.0,6.07079296]
["bitfinex","ETHUSD",1730484827906,0.1,2509.1,2509.0,6.62079296]
["bitfinex","ETHUSD",1730484828842,0.1,2509.1,2509.0,6.54109602]
["bitfinex","ETHUSD",1730484829000,0.1,2509.1,2509.0,6.62078441]
["bitfinex","ETHUSD",1730484829442,0.1,2509.1,2509.0,6.54109602]
["bitfinex","ETHUSD",1730484830097,0.1,2509.1,2509.0,9.62077816]
["bitfinex","ETHUSD",1730484830301,0.1,2509.1,2509.0,9.54109602]
["bitfinex","ETHUSD",1730484831799,0.1,2509.1,2509.0,5.99109602]
["bitfinex","ETHUSD",1730484832140,0.1,2509.1,2509.0,0.7772]
["bitfinex","ETHUSD",1730484832341,4.08551,2509.1,2508.7,4.81651]
["bitfinex","ETHUSD",1730484832548,0.1,2509.1,2508.7,4.81651]
["bitfinex","ETHUSD",1730484832701,0.1,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1730484833026,0.1,2509.1,2508.9,4.06546485]
["bitfinex","ETHUSD",1730484833232,0.1,2509.1,2508.9,4.95365634]
["bitfinex","ETHUSD",1730484833604,0.1,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730484833937,0.1,2509.1,2509.0,4.53565]
["bitfinex","ETHUSD",1730484834807,0.1,2509.1,2509.0,5.35725]
["bitfinex","ETHUSD",1730484835203,4.89268,2509.1,2508.6,4.0698612]
["bitfinex","ETHUSD",1730484835402,0.1,2509.1,2508.7,4.06574854]
["bitfinex","ETHUSD",1730484835642,0.1,2509.1,2508.6,0.6959536]
["bitfinex","ETHUSD",1730484835844,0.1,2509.1,2508.7,3.98606]
["bitfinex","ETHUSD",1730484836047,4.08559,2509.1,2508.8,0.46820136]
["bitfinex","ETHUSD",1730484836347,4.08559,2509.1,2508.6,0.6959536]
["bitfinex","ETHUSD",1730484836348,3.98567,2509.0,2508.6,4.6822236]
["bitfinex","ETHUSD",1730484836641,4.08561,2509.1,2508.6,4.6822236]
["bitfinex","ETHUSD",1730484836941,4.08561,2509.1,2508.6,4.6821436]
["bitfinex","ETHUSD",1730484837306,0.1,2509.1,2508.7,3.98607]
["bitfinex","ETHUSD",1730484837905,4.78695,2508.9,2508.6,0.6959536]
["bitfinex","ETHUSD",1730484838110,4.78694,2508.9,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484838334,3.98612,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484839920,3.98598,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484840814,3.98597,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484841543,3.98612,2508.7,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484842822,4.78693,2508.9,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484842823,3.98597,2508.8,2508.6,0.0836912]
["bitfinex","ETHUSD",1730484843521,4.86097,2509.1,2508.6,4.8726012]
["bitfinex","ETHUSD",1730484843866,0.1,2509.1,2508.7,4.55308147]
["bitfinex","ETHUSD",1730484844153,0.1,2509.1,2508.7,4.47337012]
["bitfinex","ETHUSD",1730484844722,0.1,2509.1,2508.8,3.98583]
["bitfinex","ETHUSD",1730484844967,0.1,2509.1,2509.0,4.74395]
["bitfinex","ETHUSD",1730484845152,0.1,2509.1,2509.0,5.616928]
["bitfinex","ETHUSD",1730484846245,0.1,2509.1,2509.0,6.166928]
["bitfinex","ETHUSD",1730484846425,0.1,2509.1,2509.0,6.24662216]
["bitfinex","ETHUSD",1730484847225,0.1,2509.1,2509.0,6.166928]
["bitfinex","ETHUSD",1730484848923,0.1,2509.1,2509.0,6.24662346]
["bitfinex","ETHUSD",1730484849118,0.1,2509.1,2509.0,6.166928]
["bitfinex","ETHUSD",1730484849965,0.1,2509.1,2509.0,6.24662203]
["bitfinex","ETHUSD",1730484850141,0.1,2509.1,2509.0,6.166928]
["bitfinex","ETHUSD",1730484850470,0.1,2509.1,2509.0,10.28146383]
["bitfinex","ETHUSD",1730484850779,0.1,2509.1,2509.0,10.2017742]
["bitfinex","ETHUSD",1730484851163,0.1,2509.1,2509.0,12.83192027]
["bitfinex","ETHUSD",1730484851676,0.1,2509.1,2509.0,10.2017742]
["bitfinex","ETHUSD",1730484851849,0.1,2509.1,2509.0,12.83148275]
["bitfinex","ETHUSD",1730484852168,0.1,2509.1,2509.0,12.83148485]
["bitfinex","ETHUSD",1730484852879,0.1,2509.1,2509.0,11.79663865]
["bitfinex","ETHUSD",1730484853037,0.1,2509.1,2509.0,12.83076375]
["bitfinex","ETHUSD",1730484853436,0.1,2509.1,2509.0,10.2010531]
["bitfinex","ETHUSD",1730484853635,0.1,2509.1,2509.0,12.82996732]
["bitfinex","ETHUSD",1730484854442,0.1,2509.1,2509.0,10.2010531]
["bitfinex","ETHUSD",1730484854640,0.1,2509.1,2509.0,15.80483745]
["bitfinex","ETHUSD",1730484855745,4.81639,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1730484855946,4.8075631,2510.5,2509.9,3.98419]
["bitfinex","ETHUSD",1730484856181,4.8075631,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730484856365,3.98327,2510.5,2510.2,0.07966546]
["bitfinex","ETHUSD",1730484856539,3.98327,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730484856740,0.8329,2510.6,2510.2,0.07966484]
["bitfinex","ETHUSD",1730484857040,0.7955,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1730484857238,0.7955,2510.8,2510.3,7.96692]
["bitfinex","ETHUSD",1730484857239,4.77831,2510.8,2510.3,7.96692]
["bitfinex","ETHUSD",1730484857435,0.7955,2510.8,2510.4,3.98336]
["bitfinex","ETHUSD",1730484857671,0.7955,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730484857874,0.7955,2510.8,2510.3,7.96692]
["bitfinex","ETHUSD",1730484857875,4.77834,2510.8,2510.3,7.96692]
["bitfinex","ETHUSD",1730484858079,0.7955,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1730484858287,0.7955,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730484859353,0.7955,2510.8,2510.3,4.460595]
["bitfinex","ETHUSD",1730484859764,0.7955,2510.8,2510.4,3.98337]
["bitfinex","ETHUSD",1730484860547,0.7955,2510.8,2510.5,4.06288496]
["bitfinex","ETHUSD",1730484860877,0.8278,2511.0,2510.7,3.98291]
["bitfinex","ETHUSD",1730484861345,0.8278,2511.0,2510.7,3.98286]
["bitfinex","ETHUSD",1730484861549,4.74027,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730484861757,0.7581,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730484862280,0.7581,2511.2,2510.9,3.98254]
["bitfinex","ETHUSD",1730484862698,0.8277,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730484862900,0.8277,2511.7,2511.4,4.06143586]
["bitfinex","ETHUSD",1730484863222,3.98113,2511.9,2511.4,4.06136586]
["bitfinex","ETHUSD",1730484863515,4.80883,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730484864010,4.80883,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730484864011,0.8277,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730484864218,4.80877,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730484864405,0.8277,2511.9,2511.4,7.9635]
["bitfinex","ETHUSD",1730484864599,0.8277,2511.9,2511.4,7.96349]
["bitfinex","ETHUSD",1730484864803,4.80884,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730484865320,4.80884,2511.9,2511.2,3.98206]
["bitfinex","ETHUSD",1730484865321,3.98123,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1730484865614,3.98137,2511.7,2511.1,2.97514126]
["bitfinex","ETHUSD",1730484865785,3.98163,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730484865985,3.98163,2511.6,2511.1,4.53231]
["bitfinex","ETHUSD",1730484866689,7.96329,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730484866878,4.777959,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730484867078,5.530359,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730484867318,1.548729,2511.6,2511.1,4.5323]
["bitfinex","ETHUSD",1730484867617,4.73401,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730484867777,3.9817,2511.5,2511.1,0.55]
["bitfinex","ETHUSD",1730484867978,3.98177,2511.5,2511.0,0.55]
["bitfinex","ETHUSD",1730484868319,3.98186,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1730484868809,0.871578,2511.5,2511.0,4.53246]
["bitfinex","ETHUSD",1730484868810,4.853268,2511.5,2511.0,4.53246]
["bitfinex","ETHUSD",1730484869114,0.871578,2511.5,2511.0,4.53246]
["bitfinex","ETHUSD",1730484870109,4.73394,2511.6,2511.0,4.53246]
["bitfinex","ETHUSD",1730484870436,3.98168,2511.5,2510.9,4.53261]
["bitfinex","ETHUSD",1730484870814,3.98168,2511.5,2510.9,4.53255]
["bitfinex","ETHUSD",1730484871004,3.98168,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1730484871203,7.96348,2511.5,2510.9,4.53255]
["bitfinex","ETHUSD",1730484871404,3.98168,2511.5,2510.9,4.53255]
["bitfinex","ETHUSD",1730484871704,3.98168,2511.5,2510.9,8.51511]
["bitfinex","ETHUSD",1730484871932,3.98168,2511.5,2510.9,4.53255]
["bitfinex","ETHUSD",1730484872130,3.98106,2511.9,2510.7,8.72958]
["bitfinex","ETHUSD",1730484872131,3.98209,2511.3,2510.7,8.72958]
["bitfinex","ETHUSD",1730484872337,3.98209,2511.3,2510.7,8.72957]
["bitfinex","ETHUSD",1730484872635,3.98209,2511.3,2510.7,4.74673]
["bitfinex","ETHUSD",1730484872804,3.98219,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730484873208,3.98201,2511.3,2510.7,7.96569]
["bitfinex","ETHUSD",1730484873452,0.8286,2511.4,2510.8,3.98272]
["bitfinex","ETHUSD",1730484873746,0.8286,2511.4,2510.9,4.77079]
["bitfinex","ETHUSD",1730484873899,0.8286,2511.4,2511.0,4.06210715]
["bitfinex","ETHUSD",1730484874105,0.8286,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730484874738,3.98152,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730484874932,4.80332,2511.6,2511.0,3.9824]
["bitfinex","ETHUSD",1730484875126,3.98179,2511.5,2510.9,5.6541349]
["bitfinex","ETHUSD",1730484875327,3.98184,2511.4,2510.7,3.98295]
["bitfinex","ETHUSD",1730484875524,3.98208,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1730484876636,4.80345,2511.6,2510.8,4.53277]
["bitfinex","ETHUSD",1730484876838,3.98185,2511.4,2510.9,0.07963763]
["bitfinex","ETHUSD",1730484877445,3.98185,2511.4,2510.8,4.53271]
["bitfinex","ETHUSD",1730484877668,3.98175,2511.5,2510.9,4.06218761]
["bitfinex","ETHUSD",1730484877972,4.80332,2511.6,2511.1,0.7902]
["bitfinex","ETHUSD",1730484878184,0.8218,2511.6,2511.1,4.77251]
["bitfinex","ETHUSD",1730484878336,0.7773,2511.9,2511.3,3.982]
["bitfinex","ETHUSD",1730484878538,0.7773,2511.9,2511.4,4.93002]
["bitfinex","ETHUSD",1730484879072,4.75836,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1730484879964,3.98164,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730484880269,4.78459,2511.5,2510.9,3.777]
["bitfinex","ETHUSD",1730484880574,3.98184,2511.4,2510.8,14.75287]
["bitfinex","ETHUSD",1730484880927,0.8029,2511.5,2510.8,14.75279]
["bitfinex","ETHUSD",1730484881170,0.8029,2511.5,2510.8,10.7701]
["bitfinex","ETHUSD",1730484881370,3.98196,2511.4,2510.8,10.7701]
["bitfinex","ETHUSD",1730484881532,3.98202,2511.3,2510.8,10.7701]
["bitfinex","ETHUSD",1730484881738,3.98202,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1730484882069,3.98216,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1730484882235,3.9824,2511.1,2510.7,0.777]
["bitfinex","ETHUSD",1730484882435,0.7991,2511.1,2510.7,0.777]
["bitfinex","ETHUSD",1730484882983,3.98251,2511.0,2510.5,4.53324]
["bitfinex","ETHUSD",1730484883129,3.98251,2511.0,2510.4,4.7406]
["bitfinex","ETHUSD",1730484883130,3.9827,2510.9,2510.4,0.7573]
["bitfinex","ETHUSD",1730484883639,3.9827,2510.9,2510.4,4.74071]
["bitfinex","ETHUSD",1730484883970,3.98249,2511.0,2510.4,4.74063]
["bitfinex","ETHUSD",1730484884532,3.98249,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1730484884755,7.96506,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1730484884954,3.98249,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1730484885380,0.7991,2511.1,2510.6,4.53673559]
["bitfinex","ETHUSD",1730484885581,0.7991,2511.1,2510.7,3.9829]
["bitfinex","ETHUSD",1730484885790,0.7991,2511.1,2510.7,4.53288]
["bitfinex","ETHUSD",1730484886167,3.98202,2511.3,2510.8,0.8269]
["bitfinex","ETHUSD",1730484886709,0.8171,2511.4,2510.9,0.07963976]
["bitfinex","ETHUSD",1730484886852,0.8171,2511.4,2510.9,0.62356274]
["bitfinex","ETHUSD",1730484887190,4.79897,2511.4,2510.9,4.52652298]
["bitfinex","ETHUSD",1730484888765,0.8171,2511.4,2510.9,0.54392298]
["bitfinex","ETHUSD",1730484888970,0.8171,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730484890070,3.98171,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730484890267,3.98171,2511.5,2511.1,0.4526383]
["bitfinex","ETHUSD",1730484890654,4.74096,2511.7,2511.2,4.06171283]
["bitfinex","ETHUSD",1730484890858,3.98112,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1730484891067,3.98112,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1730484891255,3.98112,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730484891477,3.98112,2511.9,2511.4,4.458142]
["bitfinex","ETHUSD",1730484891674,7.96226,2511.9,2511.4,4.458142]
["bitfinex","ETHUSD",1730484891966,3.98122,2511.8,2511.4,0.476322]
["bitfinex","ETHUSD",1730484894675,3.98122,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730484894871,3.98122,2511.8,2511.3,4.53199]
["bitfinex","ETHUSD",1730484896109,7.96251,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730484896314,3.98122,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730484896604,3.98143,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730484896975,7.96292,2511.7,2511.3,1.52483783]
["bitfinex","ETHUSD",1730484897180,3.98143,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730484897368,3.98122,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730484897806,3.98122,2511.8,2511.3,4.53197]
["bitfinex","ETHUSD",1730484898569,3.98144,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730484899207,0.7847,2511.6,2511.1,0.4526383]
["bitfinex","ETHUSD",1730484899397,3.98174,2511.5,2511.0,4.79367]
["bitfinex","ETHUSD",1730484899589,3.98174,2511.5,2511.1,0.5337593]
["bitfinex","ETHUSD",1730484899827,3.98186,2511.4,2511.1,0.5337593]
["bitfinex","ETHUSD",1730484900297,0.7904,2511.6,2510.7,11.5321]
["bitfinex","ETHUSD",1730484900499,0.7904,2511.6,2510.8,0.07963863]
["bitfinex","ETHUSD",1730484900706,3.98187,2511.4,2510.8,0.07963863]
["bitfinex","ETHUSD",1730484900900,3.98201,2511.3,2510.8,4.06232863]
["bitfinex","ETHUSD",1730484901101,3.98228,2511.2,2510.9,0.88072286]
["bitfinex","ETHUSD",1730484901325,4.77268,2511.2,2510.7,4.74492]
["bitfinex","ETHUSD",1730484901498,0.7904,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730484901939,3.98241,2511.1,2510.5,0.762]
["bitfinex","ETHUSD",1730484902317,3.98264,2510.9,2510.5,0.762]
["bitfinex","ETHUSD",1730484902634,3.98259,2511.0,2510.6,0.474536]
["bitfinex","ETHUSD",1730484902938,3.98276,2510.9,2510.5,0.762]
["bitfinex","ETHUSD",1730484903425,3.9825,2511.0,2510.5,4.74523]
["bitfinex","ETHUSD",1730484905231,0.8037,2511.0,2510.3,0.7678]
["bitfinex","ETHUSD",1730484905411,0.8037,2511.0,2510.2,3.98373]
["bitfinex","ETHUSD",1730484905412,3.98297,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1730484905756,7.96571,2510.8,2510.3,4.89858542]
["bitfinex","ETHUSD",1730484905932,3.98279,2510.8,2510.3,4.89858542]
["bitfinex","ETHUSD",1730484906245,3.98279,2510.8,2510.3,0.91507542]
["bitfinex","ETHUSD",1730484906545,3.98298,2510.7,2510.3,0.91507542]
["bitfinex","ETHUSD",1730484907320,3.98295,2510.7,2510.3,0.91507542]
["bitfinex","ETHUSD",1730484907855,3.98263,2510.9,2510.4,0.88823854]
["bitfinex","ETHUSD",1730484908161,3.98281,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730484908325,3.98265,2510.9,2510.2,0.793]
["bitfinex","ETHUSD",1730484908646,3.98281,2510.8,2510.3,3.98343]
["bitfinex","ETHUSD",1730484910926,3.9828,2510.8,2510.3,3.98343]
["bitfinex","ETHUSD",1730484911421,0.8037,2511.0,2510.4,3.98329]
["bitfinex","ETHUSD",1730484911627,4.79979,2511.2,2510.6,3.98304]
["bitfinex","ETHUSD",1730484911832,3.98235,2511.1,2510.7,0.07964968]
["bitfinex","ETHUSD",1730484912253,3.98235,2511.1,2510.6,3.98304]
["bitfinex","ETHUSD",1730484912658,3.98235,2511.1,2510.7,0.07964971]
["bitfinex","ETHUSD",1730484912858,3.98235,2511.1,2510.7,0.52512187]
["bitfinex","ETHUSD",1730484913039,3.98274,2510.9,2510.5,0.7902]
["bitfinex","ETHUSD",1730484913235,4.73526,2510.8,2510.2,4.76324]
["bitfinex","ETHUSD",1730484913452,4.73526,2510.8,2510.2,8.7469]
["bitfinex","ETHUSD",1730484913765,4.73526,2510.8,2510.3,0.87469]
["bitfinex","ETHUSD",1730484913940,3.98286,2510.8,2510.3,4.85819]
["bitfinex","ETHUSD",1730484914902,3.98268,2510.9,2510.4,3.98329]
["bitfinex","ETHUSD",1730484915059,3.98268,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730484915396,3.98232,2511.1,2510.6,0.8275]
["bitfinex","ETHUSD",1730484915693,3.98255,2511.0,2510.6,1.706904]
["bitfinex","ETHUSD",1730484915881,3.98255,2511.0,2510.6,5.689994]
["bitfinex","ETHUSD",1730484916085,3.98275,2510.9,2510.6,1.706904]
["bitfinex","ETHUSD",1730484916600,3.98255,2511.0,2510.6,1.706904]
["bitfinex","ETHUSD",1730484916763,3.98271,2510.9,2510.6,1.706904]
["bitfinex","ETHUSD",1730484917699,3.98263,2511.0,2510.6,1.706904]
["bitfinex","ETHUSD",1730484917902,3.98269,2510.9,2510.6,0.8275]
["bitfinex","ETHUSD",1730484918061,3.98263,2511.0,2510.6,0.8275]
["bitfinex","ETHUSD",1730484918263,3.98234,2511.1,2510.7,0.07964987]
["bitfinex","ETHUSD",1730484919098,3.98259,2511.0,2510.6,0.8275]
["bitfinex","ETHUSD",1730484920792,5.62103147,2511.2,2510.3,5.29698]
["bitfinex","ETHUSD",1730484920793,3.98287,2510.8,2510.3,5.29698]
["bitfinex","ETHUSD",1730484921099,3.98305,2510.7,2510.3,1.691459]
["bitfinex","ETHUSD",1730484921298,3.98305,2510.7,2510.3,0.7634]
["bitfinex","ETHUSD",1730484921602,3.98277,2510.9,2510.3,0.7634]
["bitfinex","ETHUSD",1730484921603,8.78914,2510.9,2510.3,4.74692]
["bitfinex","ETHUSD",1730484921906,8.79089147,2511.1,2510.5,4.77804]
["bitfinex","ETHUSD",1730484922195,3.98256,2511.0,2510.5,4.77804]
["bitfinex","ETHUSD",1730484923781,3.98256,2511.0,2510.6,0.07965066]
["bitfinex","ETHUSD",1730484924121,0.82598147,2511.2,2510.6,0.96375674]
["bitfinex","ETHUSD",1730484924283,0.82598147,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730484924623,3.98238,2511.1,2510.7,0.7603]
["bitfinex","ETHUSD",1730484924818,4.80814147,2511.2,2510.7,0.7603]
["bitfinex","ETHUSD",1730484925245,3.98307,2510.7,2510.4,0.7603]
["bitfinex","ETHUSD",1730484925530,1.58218147,2511.1,2510.2,3.9836]
["bitfinex","ETHUSD",1730484925531,3.98289,2510.8,2510.2,3.9836]
["bitfinex","ETHUSD",1730484925735,4.73889,2510.9,2510.2,3.9836]
["bitfinex","ETHUSD",1730484925736,3.98295,2510.7,2510.2,3.9836]
["bitfinex","ETHUSD",1730484926036,3.98295,2510.7,2510.1,1.17567149]
["bitfinex","ETHUSD",1730484926037,3.98318,2510.6,2510.1,5.15950149]
["bitfinex","ETHUSD",1730484926240,3.98334,2510.5,2510.2,0.91434415]
["bitfinex","ETHUSD",1730484926597,3.98345,2510.4,2510.2,0.91434415]
["bitfinex","ETHUSD",1730484926803,3.98345,2510.4,2510.1,0.7603]
["bitfinex","ETHUSD",1730484927111,3.98355,2510.4,2509.9,0.804]
["bitfinex","ETHUSD",1730484927311,3.98355,2510.4,2509.9,4.78815]
["bitfinex","ETHUSD",1730484927512,3.98367,2510.3,2509.9,0.804]
["bitfinex","ETHUSD",1730484927715,3.98343,2510.4,2510.0,0.478828]
["bitfinex","ETHUSD",1730484928029,4.80347,2510.5,2510.0,4.462868]
["bitfinex","ETHUSD",1730484928203,1.23897221,2510.8,2510.1,4.89061887]
["bitfinex","ETHUSD",1730484928204,4.80881147,2510.8,2510.1,4.89061887]
["bitfinex","ETHUSD",1730484928405,3.98283,2510.8,2510.3,0.8272]
["bitfinex","ETHUSD",1730484928722,4.80860147,2511.0,2510.6,0.8272]
["bitfinex","ETHUSD",1730484928924,0.82598147,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730484929123,8.79049147,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1730484929325,3.98255,2511.0,2510.6,1.31619974]
["bitfinex","ETHUSD",1730484929527,3.98281,2510.8,2510.6,0.8272]
["bitfinex","ETHUSD",1730484929728,3.98281,2510.8,2510.4,0.8102]
["bitfinex","ETHUSD",1730484929944,3.98296,2510.7,2510.4,0.8102]
["bitfinex","ETHUSD",1730484930340,3.98274,2510.9,2510.4,4.79361]
["bitfinex","ETHUSD",1730484930540,3.9825,2511.0,2510.5,4.06291777]
["bitfinex","ETHUSD",1730484930745,3.98233,2511.1,2510.7,0.7662]
["bitfinex","ETHUSD",1730484930945,3.98248,2511.0,2510.7,0.84585049]
["bitfinex","ETHUSD",1730484931178,3.98233,2511.1,2510.7,0.84585049]
["bitfinex","ETHUSD",1730484931452,3.98233,2511.1,2510.7,0.7662]
["bitfinex","ETHUSD",1730484931834,4.80818147,2511.2,2510.8,0.0796505]
["bitfinex","ETHUSD",1730484932019,0.82598147,2511.2,2510.8,4.94354855]
["bitfinex","ETHUSD",1730484932225,4.80800147,2511.3,2510.8,4.94354855]
["bitfinex","ETHUSD",1730484932438,4.80800147,2511.3,2510.8,0.88117805]
["bitfinex","ETHUSD",1730484932732,4.80800147,2511.3,2510.8,4.86388805]
["bitfinex","ETHUSD",1730484933322,3.98202,2511.3,2510.8,4.86388805]
["bitfinex","ETHUSD",1730484933546,3.98202,2511.3,2510.9,0.9613008]
["bitfinex","ETHUSD",1730484933923,4.80800147,2511.3,2510.9,0.9613008]
["bitfinex","ETHUSD",1730484934122,4.80800147,2511.3,2510.9,1.04094376]
["bitfinex","ETHUSD",1730484934357,3.98202,2511.3,2510.9,1.04094376]
["bitfinex","ETHUSD",1730484934554,0.82598147,2511.3,2511.0,0.8142]
["bitfinex","ETHUSD",1730484934760,5.99840221,2511.5,2511.0,0.8142]
["bitfinex","ETHUSD",1730484934761,0.82598147,2511.5,2511.1,4.56599638]
["bitfinex","ETHUSD",1730484935062,2.41106295,2511.7,2511.2,0.07963196]
["bitfinex","ETHUSD",1730484935063,0.82598147,2511.7,2511.2,0.07963196]
["bitfinex","ETHUSD",1730484935362,3.9816,2511.6,2511.2,0.07963196]
["bitfinex","ETHUSD",1730484935564,3.9816,2511.6,2511.1,4.56606638]
["bitfinex","ETHUSD",1730484935723,3.9816,2511.6,2511.2,0.53802664]
["bitfinex","ETHUSD",1730484935928,0.82598147,2511.8,2511.4,3.98177]
["bitfinex","ETHUSD",1730484936159,4.80705147,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1730484936460,3.98107,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1730484936664,3.98126,2511.8,2511.3,0.7638]
["bitfinex","ETHUSD",1730484936863,0.7927,2511.8,2511.3,0.7638]
["bitfinex","ETHUSD",1730484937031,4.77391,2511.8,2511.3,4.74576]
["bitfinex","ETHUSD",1730484937237,4.77391,2511.8,2511.4,0.07962917]
["bitfinex","ETHUSD",1730484937238,3.98121,2511.8,2511.4,0.07962917]
["bitfinex","ETHUSD",1730484937478,4.80713147,2511.9,2511.4,4.06145917]
["bitfinex","ETHUSD",1730484937663,3.98115,2511.9,2511.3,1.29675364]
["bitfinex","ETHUSD",1730484937867,3.98128,2511.8,2511.3,1.29675364]
["bitfinex","ETHUSD",1730484938525,3.98128,2511.8,2511.3,5.27874364]
["bitfinex","ETHUSD",1730484938754,3.98128,2511.8,2511.4,0.92607536]
["bitfinex","ETHUSD",1730484939153,3.98105,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730484939656,3.98105,2511.9,2511.4,0.92607536]
["bitfinex","ETHUSD",1730484939657,3.98105,2511.9,2511.4,4.90788536]
["bitfinex","ETHUSD",1730484939963,0.82598147,2512.0,2511.5,0.81]
["bitfinex","ETHUSD",1730484940161,4.80687147,2512.0,2511.6,0.57178854]
["bitfinex","ETHUSD",1730484940562,0.82598147,2512.0,2511.7,0.07961862]
["bitfinex","ETHUSD",1730484940781,1.23897221,2512.1,2511.8,0.812]
["bitfinex","ETHUSD",1730484940782,0.82598147,2512.1,2511.8,0.812]
["bitfinex","ETHUSD",1730484941063,3.98085,2512.1,2511.8,0.812]
["bitfinex","ETHUSD",1730484941567,3.98097,2512.0,2511.8,0.812]
["bitfinex","ETHUSD",1730484941770,3.98085,2512.1,2511.8,0.812]
["bitfinex","ETHUSD",1730484941935,3.98099,2512.0,2511.8,0.812]
["bitfinex","ETHUSD",1730484943063,3.98076,2512.1,2511.8,0.812]
["bitfinex","ETHUSD",1730484943233,3.98058,2512.2,2511.8,1.291352]
["bitfinex","ETHUSD",1730484943431,3.98074,2512.1,2511.8,1.291352]
["bitfinex","ETHUSD",1730484944375,3.98089,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1730484944529,3.9808,2512.1,2511.6,4.53152]
["bitfinex","ETHUSD",1730484945145,3.9808,2512.1,2511.6,4.53143]
["bitfinex","ETHUSD",1730484945374,3.98058,2512.2,2511.7,4.76789]
["bitfinex","ETHUSD",1730484945975,3.98058,2512.2,2511.7,0.7866]
["bitfinex","ETHUSD",1730484946178,3.98043,2512.3,2511.8,0.61141508]
["bitfinex","ETHUSD",1730484946380,3.98043,2512.3,2511.9,0.8239]
["bitfinex","ETHUSD",1730484946680,7.96097,2512.3,2511.9,0.8239]
["bitfinex","ETHUSD",1730484946848,3.98043,2512.3,2511.9,0.8239]
["bitfinex","ETHUSD",1730484947553,7.96098,2512.3,2511.9,0.8239]
["bitfinex","ETHUSD",1730484947764,7.96098,2512.3,2512.0,0.5336873]
["bitfinex","ETHUSD",1730484948069,3.98023,2512.5,2512.0,0.61329556]
["bitfinex","ETHUSD",1730484948366,3.98016,2512.5,2512.1,0.7871]
["bitfinex","ETHUSD",1730484948773,6.97988,2512.7,2512.1,0.7871]
["bitfinex","ETHUSD",1730484948774,4.80586147,2512.7,2512.2,4.06014299]
["bitfinex","ETHUSD",1730484949083,3.97988,2512.7,2512.3,0.7871]
["bitfinex","ETHUSD",1730484949295,3.97963,2512.8,2512.4,0.56432034]
["bitfinex","ETHUSD",1730484949736,3.97937,2513.0,2512.4,0.56432034]
["bitfinex","ETHUSD",1730484949737,3.97937,2513.0,2512.5,0.7575]
["bitfinex","ETHUSD",1730484949938,3.97914,2513.1,2512.6,0.07958967]
["bitfinex","ETHUSD",1730484950133,3.97937,2513.0,2512.6,0.60978907]
["bitfinex","ETHUSD",1730484951245,3.97905,2513.2,2512.6,0.60978907]
["bitfinex","ETHUSD",1730484951246,7.95815,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484951457,3.97905,2513.2,2512.8,0.91048245]
["bitfinex","ETHUSD",1730484951630,3.97891,2513.3,2512.8,0.8309]
["bitfinex","ETHUSD",1730484951836,3.97891,2513.3,2512.8,4.81042]
["bitfinex","ETHUSD",1730484952068,3.97911,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484952369,3.97927,2513.1,2512.8,0.8309]
["bitfinex","ETHUSD",1730484952768,3.97911,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484952769,3.97931,2513.0,2512.8,0.8309]
["bitfinex","ETHUSD",1730484953671,3.97915,2513.1,2512.8,0.8309]
["bitfinex","ETHUSD",1730484954032,3.97931,2513.0,2512.8,0.8309]
["bitfinex","ETHUSD",1730484954237,7.95876,2513.0,2512.8,0.8309]
["bitfinex","ETHUSD",1730484954471,7.95873,2513.0,2512.8,0.8309]
["bitfinex","ETHUSD",1730484955037,3.97931,2513.0,2512.8,0.8309]
["bitfinex","ETHUSD",1730484955243,3.97917,2513.1,2512.8,0.8309]
["bitfinex","ETHUSD",1730484956068,0.8012,2513.4,2512.8,0.8309]
["bitfinex","ETHUSD",1730484956287,7.95815,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484956492,3.97905,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484956784,3.97915,2513.1,2512.8,0.8309]
["bitfinex","ETHUSD",1730484956984,4.78,2513.4,2512.8,0.8309]
["bitfinex","ETHUSD",1730484957185,3.97889,2513.3,2512.8,0.8309]
["bitfinex","ETHUSD",1730484957491,3.97889,2513.3,2512.9,0.481059]
["bitfinex","ETHUSD",1730484957812,3.9788,2513.4,2512.9,0.481059]
["bitfinex","ETHUSD",1730484957991,3.9788,2513.4,2512.9,0.56063732]
["bitfinex","ETHUSD",1730484958296,7.95755,2513.4,2512.9,0.56063732]
["bitfinex","ETHUSD",1730484958679,3.97886,2513.3,2512.9,0.56063732]
["bitfinex","ETHUSD",1730484958875,3.97875,2513.4,2513.0,0.53711473]
["bitfinex","ETHUSD",1730484959192,3.97906,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484959359,3.97923,2513.1,2512.8,0.8309]
["bitfinex","ETHUSD",1730484959691,3.97877,2513.4,2512.8,0.8309]
["bitfinex","ETHUSD",1730484959863,3.9789,2513.3,2512.8,0.8309]
["bitfinex","ETHUSD",1730484960269,0.7573,2513.6,2512.8,0.8309]
["bitfinex","ETHUSD",1730484960270,3.97899,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484960481,3.97924,2513.1,2512.8,0.8309]
["bitfinex","ETHUSD",1730484961190,4.77029,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484961191,3.97899,2513.2,2512.8,0.8309]
["bitfinex","ETHUSD",1730484961395,0.7946,2513.4,2512.8,1.311968]
["bitfinex","ETHUSD",1730484961553,3.97955,2512.9,2512.4,0.7906]
["bitfinex","ETHUSD",1730484961890,3.98003,2512.6,2512.4,0.7906]
["bitfinex","ETHUSD",1730484962216,3.9798,2512.7,2512.4,0.7906]
["bitfinex","ETHUSD",1730484962372,4.77394,2513.0,2512.4,0.7906]
["bitfinex","ETHUSD",1730484962692,2.97514126,2513.2,2512.1,0.7604]
["bitfinex","ETHUSD",1730484962894,1.23897221,2515.3,2514.1,0.7604]
["bitfinex","ETHUSD",1730484963095,0.745,2515.3,2514.1,0.7604]
["bitfinex","ETHUSD",1730484963302,0.41501311,2515.2,2514.4,3.97708]
["bitfinex","ETHUSD",1730484963600,3.97575,2515.3,2514.5,8.13765136]
["bitfinex","ETHUSD",1730484963821,3.97575,2515.3,2515.1,2.97514126]
["bitfinex","ETHUSD",1730484963822,3.97596,2515.2,2515.1,2.97514126]
["bitfinex","ETHUSD",1730484964406,3.97575,2515.3,2515.1,2.97514126]
["bitfinex","ETHUSD",1730484964780,3.97575,2515.3,2515.0,3.78931803]
["bitfinex","ETHUSD",1730484964969,0.476925,2515.2,2515.0,3.78931803]
["bitfinex","ETHUSD",1730484965176,3.97505,2515.7,2515.0,3.78931803]
["bitfinex","ETHUSD",1730484965177,3.97487,2515.9,2515.0,3.78931803]
["bitfinex","ETHUSD",1730484965471,4.7476,2516.1,2514.8,3.97635]
["bitfinex","ETHUSD",1730484965472,3.97538,2515.5,2515.4,3.78931803]
["bitfinex","ETHUSD",1730484965696,3.97519,2515.6,2515.4,3.78931803]
["bitfinex","ETHUSD",1730484966270,0.7732,2516.1,2515.4,3.78931803]
["bitfinex","ETHUSD",1730484966497,3.97472,2515.9,2515.4,3.78931803]
["bitfinex","ETHUSD",1730484966703,0.794937,2515.8,2515.4,3.78931803]
["bitfinex","ETHUSD",1730484967026,0.0451924,2516.2,2515.8,5.32116]
["bitfinex","ETHUSD",1730484967316,0.0451924,2516.2,2515.8,0.7964]
["bitfinex","ETHUSD",1730484968181,0.0451924,2516.2,2515.4,3.78931803]
["bitfinex","ETHUSD",1730484968182,4.0195524,2516.2,2515.5,0.7801]
["bitfinex","ETHUSD",1730484968516,4.8235524,2516.2,2515.5,0.7801]
["bitfinex","ETHUSD",1730484968879,3.97468,2516.0,2515.5,0.7801]
["bitfinex","ETHUSD",1730484969076,8.82919124,2516.0,2515.5,0.7801]
["bitfinex","ETHUSD",1730484969306,4.85450124,2516.0,2515.5,0.7801]
["bitfinex","ETHUSD",1730484970375,0.8491924,2516.2,2515.5,0.7801]
["bitfinex","ETHUSD",1730484970677,0.0451924,2516.2,2515.8,3.97473]
["bitfinex","ETHUSD",1730484970869,0.0451924,2516.2,2515.9,4.0540964]
["bitfinex","ETHUSD",1730484971075,0.0451924,2516.2,2516.0,0.8029]
["bitfinex","ETHUSD",1730484971700,0.0451924,2516.2,2516.0,0.88238132]
["bitfinex","ETHUSD",1730484972202,0.0451924,2516.2,2516.0,4.85692132]
["bitfinex","ETHUSD",1730484972508,0.0451924,2516.2,2516.1,0.07948042]
["bitfinex","ETHUSD",1730484973010,0.0451924,2516.2,2516.0,0.8029]
["bitfinex","ETHUSD",1730484973325,0.0451924,2516.2,2516.0,4.77745]
["bitfinex","ETHUSD",1730484973476,0.0451924,2516.2,2516.0,0.8029]
["bitfinex","ETHUSD",1730484973898,3.97442,2516.1,2515.7,0.7745]
["bitfinex","ETHUSD",1730484974100,3.97478,2515.9,2515.7,0.7745]
["bitfinex","ETHUSD",1730484974280,3.97475,2515.9,2515.4,0.7712]
["bitfinex","ETHUSD",1730484975077,3.97489,2515.8,2515.4,0.7712]
["bitfinex","ETHUSD",1730484975278,11.73864803,2516.0,2515.4,4.74669]
["bitfinex","ETHUSD",1730484975502,3.9748,2515.9,2515.4,0.7712]
["bitfinex","ETHUSD",1730484975808,3.9748,2515.9,2515.4,4.74668]
["bitfinex","ETHUSD",1730484975978,3.9748,2515.9,2515.4,0.7712]
["bitfinex","ETHUSD",1730484976174,3.97488,2515.8,2515.4,0.7712]
["bitfinex","ETHUSD",1730484976377,3.9752,2515.6,2515.1,4.76817]
["bitfinex","ETHUSD",1730484976602,7.76436803,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730484976987,7.76436803,2515.7,2515.1,4.76813]
["bitfinex","ETHUSD",1730484977388,7.76436803,2515.7,2515.2,0.07950395]
["bitfinex","ETHUSD",1730484977622,11.73952803,2515.7,2515.2,0.07950395]
["bitfinex","ETHUSD",1730484977819,7.76436803,2515.7,2515.1,0.7923]
["bitfinex","ETHUSD",1730484977979,7.76490803,2515.4,2515.1,0.7923]
["bitfinex","ETHUSD",1730484978179,3.78931803,2515.4,2514.7,3.97651]
["bitfinex","ETHUSD",1730484978379,3.97579,2515.3,2514.8,0.7855]
["bitfinex","ETHUSD",1730484978583,0.7934,2515.6,2514.8,0.7855]
["bitfinex","ETHUSD",1730484978584,3.9762,2515.0,2514.8,0.7855]
["bitfinex","ETHUSD",1730484978800,7.76530803,2515.1,2514.8,0.7855]
["bitfinex","ETHUSD",1730484979218,3.97614,2515.0,2514.6,0.8211]
["bitfinex","ETHUSD",1730484979528,8.93948183,2515.1,2514.6,0.8211]
["bitfinex","ETHUSD",1730484979712,8.93948183,2515.1,2514.3,0.8211]
["bitfinex","ETHUSD",1730484979713,7.76579803,2514.8,2514.3,0.8211]
["bitfinex","ETHUSD",1730484980031,7.76577803,2514.8,2514.4,0.07953629]
["bitfinex","ETHUSD",1730484980224,7.76577803,2514.8,2514.3,4.79825]
["bitfinex","ETHUSD",1730484980615,7.76577803,2514.8,2514.3,8.7754]
["bitfinex","ETHUSD",1730484980817,3.78931803,2514.8,2514.4,4.05646097]
["bitfinex","ETHUSD",1730484980986,3.78931803,2514.8,2514.5,3.97679]
["bitfinex","ETHUSD",1730484981184,3.78931803,2515.1,2514.6,0.07953091]
["bitfinex","ETHUSD",1730484981425,3.97591,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730484981628,10.76491803,2515.4,2514.9,0.7957]
["bitfinex","ETHUSD",1730484981799,6.78931803,2515.4,2514.9,0.7957]
["bitfinex","ETHUSD",1730484982005,3.97581,2515.3,2514.9,0.7957]
["bitfinex","ETHUSD",1730484982558,3.78931803,2515.1,2514.6,0.7957]
["bitfinex","ETHUSD",1730484982822,3.97614,2515.0,2514.6,0.7957]
["bitfinex","ETHUSD",1730484983192,3.97622,2515.0,2514.6,0.7957]
["bitfinex","ETHUSD",1730484983429,3.78931803,2515.1,2514.3,0.8254]
["bitfinex","ETHUSD",1730484983430,7.76577803,2514.8,2514.3,0.8254]
["bitfinex","ETHUSD",1730484983733,3.9767,2514.7,2514.3,0.8254]
["bitfinex","ETHUSD",1730484983933,8.54235583,2514.8,2514.3,0.8254]
["bitfinex","ETHUSD",1730484983934,8.54235583,2514.8,2514.3,4.80254]
["bitfinex","ETHUSD",1730484984230,4.56589583,2514.8,2514.4,4.05657299]
["bitfinex","ETHUSD",1730484984428,3.78931803,2514.8,2514.4,4.05657299]
["bitfinex","ETHUSD",1730484984615,0.772,2515.1,2514.3,4.80254]
["bitfinex","ETHUSD",1730484984616,3.78931803,2514.5,2514.3,0.8254]
["bitfinex","ETHUSD",1730484984793,3.78931803,2514.5,2514.0,0.7718]
["bitfinex","ETHUSD",1730484984994,3.97679,2514.6,2514.0,4.74944]
["bitfinex","ETHUSD",1730484985229,3.97694,2514.5,2514.0,4.74944]
["bitfinex","ETHUSD",1730484985436,7.76589803,2514.8,2514.1,3.97748]
["bitfinex","ETHUSD",1730484985598,8.54248783,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1730484985927,4.74803,2515.1,2514.5,4.73742]
["bitfinex","ETHUSD",1730484985928,3.97623,2515.0,2514.5,4.73742]
["bitfinex","ETHUSD",1730484986736,3.97623,2515.0,2514.5,0.7605]
["bitfinex","ETHUSD",1730484986904,3.97654,2514.8,2514.5,0.7605]
["bitfinex","ETHUSD",1730484987110,3.97654,2514.8,2514.2,4.5273]
["bitfinex","ETHUSD",1730484987111,3.97661,2514.7,2514.2,0.8043]
["bitfinex","ETHUSD",1730484987331,3.97652,2514.8,2514.2,0.8043]
["bitfinex","ETHUSD",1730484987332,3.97652,2514.8,2514.3,0.07953467]
["bitfinex","ETHUSD",1730484987652,3.97661,2514.7,2514.2,4.78169]
["bitfinex","ETHUSD",1730484988006,3.97661,2514.7,2514.2,0.8043]
["bitfinex","ETHUSD",1730484988203,3.977,2514.5,2514.2,0.8043]
["bitfinex","ETHUSD",1730484988648,7.95336,2514.7,2514.2,0.8043]
["bitfinex","ETHUSD",1730484988947,3.97661,2514.7,2514.2,4.78169]
["bitfinex","ETHUSD",1730484989111,3.97685,2514.6,2514.2,0.8043]
["bitfinex","ETHUSD",1730484990245,3.97661,2514.7,2514.2,0.8043]
["bitfinex","ETHUSD",1730484990621,3.97661,2514.7,2514.3,0.07953722]
["bitfinex","ETHUSD",1730484990816,3.97661,2514.7,2514.2,4.86122708]
["bitfinex","ETHUSD",1730484991038,3.97641,2514.9,2514.2,1.76772079]
["bitfinex","ETHUSD",1730484991235,8.53739803,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1730484991236,3.0,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1730484991441,3.976,2515.1,2514.6,4.05626608]
["bitfinex","ETHUSD",1730484991611,3.976,2515.1,2514.6,3.97674]
["bitfinex","ETHUSD",1730484991813,3.97583,2515.2,2514.7,3.97657]
["bitfinex","ETHUSD",1730484992009,3.97598,2515.1,2514.8,0.8043]
["bitfinex","ETHUSD",1730484992850,6.2575548,2515.3,2514.8,5.74398987]
["bitfinex","ETHUSD",1730484992851,3.97579,2515.3,2514.8,5.74398987]
["bitfinex","ETHUSD",1730484993146,3.97579,2515.3,2514.8,9.72031987]
["bitfinex","ETHUSD",1730484993352,3.97579,2515.3,2514.8,5.66435636]
["bitfinex","ETHUSD",1730484993561,3.97545,2515.5,2514.8,5.66435636]
["bitfinex","ETHUSD",1730484993713,3.97557,2515.4,2514.9,4.05574837]
["bitfinex","ETHUSD",1730484993920,3.97528,2515.6,2515.0,4.0555457]
["bitfinex","ETHUSD",1730484994453,0.7841,2515.9,2515.0,4.0555457]
["bitfinex","ETHUSD",1730484994616,3.97499,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1730484994824,3.97499,2515.8,2515.2,4.05531711]
["bitfinex","ETHUSD",1730484995239,7.76397803,2516.0,2515.3,3.97558]
["bitfinex","ETHUSD",1730484995439,7.76397803,2516.0,2515.4,4.05489003]
["bitfinex","ETHUSD",1730484995651,3.9748,2515.9,2515.4,4.05489003]
["bitfinex","ETHUSD",1730484995854,3.9748,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1730484997022,3.9748,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1730484997253,3.78931803,2516.0,2515.3,0.58214717]
["bitfinex","ETHUSD",1730484997481,3.97538,2515.5,2515.1,0.8092]
["bitfinex","ETHUSD",1730484997769,3.97552,2515.4,2515.1,0.8092]
["bitfinex","ETHUSD",1730484998258,3.97512,2515.7,2515.2,0.07951135]
["bitfinex","ETHUSD",1730484998420,3.97479,2515.9,2515.3,4.52555]
["bitfinex","ETHUSD",1730484998616,3.97479,2515.9,2515.4,0.07949859]
["bitfinex","ETHUSD",1730484999039,3.97491,2515.8,2515.4,0.07949859]
["bitfinex","ETHUSD",1730484999248,3.97491,2515.8,2515.4,0.07949864]
["bitfinex","ETHUSD",1730484999449,3.97491,2515.8,2515.3,4.52562]
["bitfinex","ETHUSD",1730484999750,7.94966,2515.9,2515.4,0.07949868]
["bitfinex","ETHUSD",1730485000556,3.97495,2515.8,2515.4,0.07949868]
["bitfinex","ETHUSD",1730485000721,3.97495,2515.8,2515.3,4.52558]
["bitfinex","ETHUSD",1730485000919,3.97495,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1730485001121,3.97519,2515.6,2515.1,4.78509]
["bitfinex","ETHUSD",1730485001327,0.794966,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1730485001328,3.975,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730485001539,3.97472,2515.9,2515.4,4.05492564]
["bitfinex","ETHUSD",1730485001744,3.97498,2515.8,2515.4,0.07950564]
["bitfinex","ETHUSD",1730485003457,3.97467,2516.0,2515.4,4.05499564]
["bitfinex","ETHUSD",1730485003660,0.0451924,2516.2,2515.5,0.7773]
["bitfinex","ETHUSD",1730485003845,4.0195124,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1730485004044,3.0451924,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1730485004231,3.97447,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730485004659,3.97447,2516.1,2515.6,7.95029]
["bitfinex","ETHUSD",1730485004981,7.949,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730485005136,3.97458,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730485005332,3.97447,2516.1,2515.6,4.52508]
["bitfinex","ETHUSD",1730485005636,3.97447,2516.1,2515.7,0.0794904]
["bitfinex","ETHUSD",1730485006269,0.79938124,2516.1,2515.5,4.75258]
["bitfinex","ETHUSD",1730485006565,3.97442,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1730485007166,4.0195324,2516.2,2515.7,0.07949199]
["bitfinex","ETHUSD",1730485007336,3.97447,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1730485007536,3.97463,2516.0,2515.5,4.75263]
["bitfinex","ETHUSD",1730485008539,3.97474,2515.9,2515.5,0.7773]
["bitfinex","ETHUSD",1730485008942,3.97494,2515.8,2515.5,0.7773]
["bitfinex","ETHUSD",1730485009243,3.97517,2515.7,2515.3,0.7838]
["bitfinex","ETHUSD",1730485010176,7.94988,2515.8,2515.3,0.7838]
["bitfinex","ETHUSD",1730485010478,3.9749,2515.8,2515.3,0.7838]
["bitfinex","ETHUSD",1730485010643,3.97511,2515.7,2515.3,0.7838]
["bitfinex","ETHUSD",1730485010967,3.97511,2515.7,2515.3,0.86330353]
["bitfinex","ETHUSD",1730485011336,3.97511,2515.7,2515.3,0.7838]
["bitfinex","ETHUSD",1730485011337,3.9752,2515.6,2515.3,0.7838]
["bitfinex","ETHUSD",1730485011536,3.97472,2515.9,2514.9,1.3524]
["bitfinex","ETHUSD",1730485011782,3.97512,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730485012064,7.95028,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730485012687,3.97512,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730485012851,3.97512,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1730485013179,3.97522,2515.6,2515.1,4.52587]
["bitfinex","ETHUSD",1730485013471,3.97522,2515.6,2515.2,0.930428]
["bitfinex","ETHUSD",1730485013859,3.97536,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730485014060,3.97528,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730485014282,3.97537,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730485015141,3.97522,2515.6,2515.0,0.8024]
["bitfinex","ETHUSD",1730485015369,7.76388803,2516.0,2515.2,3.97574]
["bitfinex","ETHUSD",1730485015370,3.97511,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730485015534,3.97527,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730485015737,3.97527,2515.6,2515.1,4.05546941]
["bitfinex","ETHUSD",1730485016685,3.97536,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730485016993,3.97536,2515.5,2515.1,4.894948]
["bitfinex","ETHUSD",1730485017662,3.78931803,2515.7,2515.0,0.8024]
["bitfinex","ETHUSD",1730485017965,3.97562,2515.4,2515.0,0.8024]
["bitfinex","ETHUSD",1730485019688,3.97529,2515.6,2515.1,0.07951645]
["bitfinex","ETHUSD",1730485019981,3.97529,2515.6,2515.1,4.05547645]
["bitfinex","ETHUSD",1730485020488,3.97529,2515.6,2515.1,0.07951645]
["bitfinex","ETHUSD",1730485020664,3.97537,2515.5,2515.1,0.07951645]
["bitfinex","ETHUSD",1730485020865,3.97553,2515.4,2515.0,0.8024]
["bitfinex","ETHUSD",1730485021291,3.97537,2515.5,2515.0,4.77838]
["bitfinex","ETHUSD",1730485021585,3.97537,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730485021987,3.97578,2515.3,2515.0,0.8024]
["bitfinex","ETHUSD",1730485022551,3.97583,2515.2,2514.5,0.8206]
["bitfinex","ETHUSD",1730485022757,3.97583,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730485022979,10.91280371,2515.4,2515.0,0.8206]
["bitfinex","ETHUSD",1730485023190,3.97537,2515.5,2515.0,4.79671]
["bitfinex","ETHUSD",1730485023461,3.97537,2515.5,2515.0,4.87622695]
["bitfinex","ETHUSD",1730485023982,0.81682725,2515.7,2515.0,0.90011695]
["bitfinex","ETHUSD",1730485024153,0.8163924,2516.2,2515.6,0.7509]
["bitfinex","ETHUSD",1730485024351,3.97473,2515.9,2515.6,0.7509]
["bitfinex","ETHUSD",1730485024791,3.97494,2515.8,2515.6,0.7509]
["bitfinex","ETHUSD",1730485025004,3.97473,2515.9,2515.6,0.7509]
["bitfinex","ETHUSD",1730485026561,3.97458,2516.0,2515.6,4.72609]
["bitfinex","ETHUSD",1730485026763,3.97449,2516.1,2515.6,8.70119]
["bitfinex","ETHUSD",1730485026995,3.97456,2516.0,2515.6,4.726]
["bitfinex","ETHUSD",1730485027859,1.64636842,2516.2,2515.6,8.7011]
["bitfinex","ETHUSD",1730485027860,3.97442,2516.1,2515.6,8.7011]
["bitfinex","ETHUSD",1730485028065,4.0194424,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730485028289,4.0194524,2516.2,2515.7,7.9499]
["bitfinex","ETHUSD",1730485028492,4.0194524,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730485028802,0.0451924,2516.2,2515.9,0.7641]
["bitfinex","ETHUSD",1730485028962,0.0451924,2516.2,2516.0,4.448366]
["bitfinex","ETHUSD",1730485029164,0.0451924,2516.2,2516.0,0.473896]
["bitfinex","ETHUSD",1730485029402,0.0451924,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730485030303,0.0451924,2516.2,2516.0,4.0540406]
["bitfinex","ETHUSD",1730485030500,0.0451924,2516.2,2516.0,0.0794806]
["bitfinex","ETHUSD",1730485030704,0.0451924,2516.2,2515.9,4.73878]
["bitfinex","ETHUSD",1730485031562,0.0451924,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730485031764,0.0451924,2516.2,2516.1,0.871334]
["bitfinex","ETHUSD",1730485031966,0.0451924,2516.2,2515.9,4.73873]
["bitfinex","ETHUSD",1730485034605,0.0451924,2516.2,2515.9,0.7641]
["bitfinex","ETHUSD",1730485034906,0.0451924,2516.2,2515.9,4.73878]
["bitfinex","ETHUSD",1730485035138,0.0451924,2516.2,2516.0,4.05403081]
["bitfinex","ETHUSD",1730485035311,0.0451924,2516.2,2516.0,4.05396081]
["bitfinex","ETHUSD",1730485035466,0.0451924,2516.2,2516.1,4.45620608]
["bitfinex","ETHUSD",1730485035666,0.0451924,2516.2,2516.1,5.33608163]
["bitfinex","ETHUSD",1730485036079,0.0451924,2516.2,2516.1,1.28220608]
["bitfinex","ETHUSD",1730485036469,0.0451924,2516.2,2516.1,4.7748]
["bitfinex","ETHUSD",1730485037072,0.0451924,2516.2,2516.1,4.85427555]
["bitfinex","ETHUSD",1730485037274,0.0451924,2516.2,2516.1,4.7748]
["bitfinex","ETHUSD",1730485037601,0.0451924,2516.2,2516.1,4.8542756]
["bitfinex","ETHUSD",1730485037807,0.0451924,2516.2,2516.1,4.7748]
["bitfinex","ETHUSD",1730485038010,0.0451924,2516.2,2516.1,5.72920762]
["bitfinex","ETHUSD",1730485039314,0.0451924,2516.2,2516.1,6.27920762]
["bitfinex","ETHUSD",1730485039914,0.0451924,2516.2,2516.1,6.199732]
["bitfinex","ETHUSD",1730485040148,0.0451924,2516.2,2516.1,2.225332]
["bitfinex","ETHUSD",1730485040278,0.0451924,2516.2,2516.1,6.199732]
["bitfinex","ETHUSD",1730485042211,0.0451924,2516.2,2516.1,2.225332]
["bitfinex","ETHUSD",1730485042378,0.0451924,2516.2,2516.1,6.199732]
["bitfinex","ETHUSD",1730485043003,0.0451924,2516.2,2516.1,1.675332]
["bitfinex","ETHUSD",1730485043325,0.0451924,2516.2,2516.1,5.649732]
["bitfinex","ETHUSD",1730485043932,0.0451924,2516.2,2516.1,5.7292088]
["bitfinex","ETHUSD",1730485044695,0.0451924,2516.2,2516.1,6.27920881]
["bitfinex","ETHUSD",1730485044988,0.0451924,2516.2,2516.1,6.199732]
["bitfinex","ETHUSD",1730485045392,0.0451924,2516.2,2516.1,6.27920195]
["bitfinex","ETHUSD",1730485045588,0.0451924,2516.2,2516.1,6.199732]
["bitfinex","ETHUSD",1730485047896,0.0451924,2516.2,2516.1,1.675332]
["bitfinex","ETHUSD",1730485048095,0.0451924,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1730485048320,0.0451924,2516.2,2515.8,4.73975]
["bitfinex","ETHUSD",1730485048527,0.0451924,2516.2,2515.9,4.05410305]
["bitfinex","ETHUSD",1730485049232,0.0451924,2516.2,2515.8,11.71452]
["bitfinex","ETHUSD",1730485049529,0.0451924,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730485049693,0.0451924,2516.2,2516.1,1.01038821]
["bitfinex","ETHUSD",1730485049887,0.0451924,2516.2,2516.1,4.98478821]
["bitfinex","ETHUSD",1730485050523,0.0451924,2516.2,2516.1,5.76408821]
["bitfinex","ETHUSD",1730485063793,0.0451924,2516.2,2516.1,8.84355474]
["bitfinex","ETHUSD",1730485063951,0.0451924,2516.2,2516.1,8.76408821]
["bitfinex","ETHUSD",1730485072502,0.0451924,2516.2,2516.1,9.59514595]
["bitfinex","ETHUSD",1730485073607,0.0451924,2516.2,2516.1,8.76408821]
["bitfinex","ETHUSD",1730485073777,0.0451924,2516.2,2516.1,9.59431684]
["bitfinex","ETHUSD",1730485074305,0.0451924,2516.2,2516.1,9.59445494]
["bitfinex","ETHUSD",1730485074865,0.0451924,2516.2,2516.1,9.59451755]
["bitfinex","ETHUSD",1730485075194,0.0451924,2516.2,2516.1,9.59452171]
["bitfinex","ETHUSD",1730485075377,0.0451924,2516.2,2516.1,19.53418821]
["bitfinex","ETHUSD",1730485076281,0.0451924,2516.2,2516.1,22.15413745]
["bitfinex","ETHUSD",1730485077010,0.0451924,2516.2,2516.1,19.53418821]
["bitfinex","ETHUSD",1730485077184,0.0451924,2516.2,2516.1,22.1540184]
["bitfinex","ETHUSD",1730485077384,0.0451924,2516.2,2516.1,19.53418821]
["bitfinex","ETHUSD",1730485077592,0.0451924,2516.2,2516.1,22.15407916]
["bitfinex","ETHUSD",1730485077802,0.0451924,2516.2,2516.1,19.53418821]
["bitfinex","ETHUSD",1730485078812,0.0451924,2516.2,2516.1,20.36442944]
["bitfinex","ETHUSD",1730485079194,0.0451924,2516.2,2516.1,19.53418821]
["bitfinex","ETHUSD",1730485079383,0.0451924,2516.2,2516.1,22.15377331]
["bitfinex","ETHUSD",1730485079578,0.0451924,2516.2,2516.1,19.53418821]
["bitfinex","ETHUSD",1730485079783,0.0451924,2516.2,2516.1,20.36452446]
["bitfinex","ETHUSD",1730485080318,0.0451924,2516.2,2516.1,20.36457317]
["bitfinex","ETHUSD",1730485080526,0.0451924,2516.2,2516.1,20.3644918]
["bitfinex","ETHUSD",1730485080822,0.0451924,2516.2,2516.1,20.36458778]
["bitfinex","ETHUSD",1730485080984,0.0451924,2516.2,2516.1,20.36453393]
["bitfinex","ETHUSD",1730485081415,0.0451924,2516.2,2516.1,19.53418821]
["bitfinex","ETHUSD",1730485082018,0.0451924,2516.2,2516.1,20.36485537]
["bitfinex","ETHUSD",1730485083385,0.0451924,2516.2,2516.1,20.36459992]
["bitfinex","ETHUSD",1730485083811,0.0451924,2516.2,2516.1,20.36440493]
["bitfinex","ETHUSD",1730485086595,0.0451924,2516.2,2516.1,21.82033482]
["bitfinex","ETHUSD",1730485087225,4.80289602,2517.1,2516.1,21.82033482]
["bitfinex","ETHUSD",1730485087226,0.8161,2517.0,2516.2,3.7902]
["bitfinex","ETHUSD",1730485087406,0.82997602,2517.1,2517.0,4.52298]
["bitfinex","ETHUSD",1730485088230,0.82997602,2517.1,2517.0,0.62944832]
["bitfinex","ETHUSD",1730485088397,0.82997602,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1730485088809,0.7674,2517.0,2516.5,3.97363]
["bitfinex","ETHUSD",1730485089016,0.7674,2517.0,2516.2,2.28772989]
["bitfinex","ETHUSD",1730485089017,0.7674,2517.0,2516.7,4.5234]
["bitfinex","ETHUSD",1730485089222,0.7674,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730485089526,0.7674,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1730485090540,0.7674,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730485090826,0.7674,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730485091218,4.7405,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730485091744,0.7674,2517.0,2516.6,4.52361]
["bitfinex","ETHUSD",1730485091929,0.7674,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730485091930,4.74047,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730485092117,4.74047,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730485092316,4.74047,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730485092734,0.7674,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730485092930,0.7674,2517.0,2516.4,10.7701]
["bitfinex","ETHUSD",1730485092931,4.74048,2517.0,2516.5,7.5237]
["bitfinex","ETHUSD",1730485093125,4.74048,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730485093305,4.74048,2517.0,2516.1,4.38917749]
["bitfinex","ETHUSD",1730485093306,3.97369,2516.6,2516.1,4.38917749]
["bitfinex","ETHUSD",1730485093510,0.8012,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730485093710,0.8012,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730485093940,0.8012,2517.1,2516.5,1.53539819]
["bitfinex","ETHUSD",1730485094115,0.8012,2517.1,2516.7,1.45592989]
["bitfinex","ETHUSD",1730485094308,0.8012,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730485094502,3.973,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730485094943,4.77403,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730485095143,0.8012,2517.1,2516.7,4.52335]
["bitfinex","ETHUSD",1730485095445,4.77414,2517.1,2516.7,1.399688]
["bitfinex","ETHUSD",1730485095643,0.8052,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730485095810,4.77835,2516.9,2516.5,0.07946582]
["bitfinex","ETHUSD",1730485096159,4.77835,2516.9,2516.5,4.05318582]
["bitfinex","ETHUSD",1730485096747,8.7516,2516.9,2516.5,4.05318582]
["bitfinex","ETHUSD",1730485096942,3.97342,2516.8,2516.5,0.07946582]
["bitfinex","ETHUSD",1730485097131,4.73363,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485097326,0.7601,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485097530,3.97368,2516.6,2516.3,10.7701]
["bitfinex","ETHUSD",1730485097735,0.7601,2516.4,2516.3,10.7701]
["bitfinex","ETHUSD",1730485097941,0.7601,2516.4,2516.1,4.38914749]
["bitfinex","ETHUSD",1730485098448,4.73411,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1730485098635,4.73411,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1730485099211,4.73411,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730485099212,0.7601,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730485099418,0.7601,2516.4,2516.1,4.769193]
["bitfinex","ETHUSD",1730485099734,0.7782,2516.6,2516.4,4.52386]
["bitfinex","ETHUSD",1730485099939,0.7782,2516.6,2516.4,4.60333064]
["bitfinex","ETHUSD",1730485100336,0.7782,2516.6,2516.1,0.794903]
["bitfinex","ETHUSD",1730485100513,0.7782,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730485100718,3.97377,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730485101056,3.97393,2516.4,2516.0,4.38928055]
["bitfinex","ETHUSD",1730485101214,4.7968,2516.3,2516.1,0.07947874]
["bitfinex","ETHUSD",1730485101422,4.7968,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730485101729,0.8227,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730485102253,0.8227,2516.3,2516.0,4.60401083]
["bitfinex","ETHUSD",1730485103055,3.97431,2516.2,2515.8,0.41477314]
["bitfinex","ETHUSD",1730485103355,0.7619,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1730485103550,0.7698,2516.3,2516.0,4.52456]
["bitfinex","ETHUSD",1730485103751,0.7698,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730485103922,0.7698,2516.6,2516.3,4.52402]
["bitfinex","ETHUSD",1730485104253,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730485104638,0.8125,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730485104813,0.8125,2516.4,2515.8,6.72841277]
["bitfinex","ETHUSD",1730485104814,3.97422,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1730485105014,1.93455989,2516.4,2515.7,0.41470045]
["bitfinex","ETHUSD",1730485105015,3.97447,2516.1,2515.7,4.38970045]
["bitfinex","ETHUSD",1730485105354,3.97447,2516.1,2515.8,0.07948758]
["bitfinex","ETHUSD",1730485105863,0.8125,2516.2,2515.8,4.05435758]
["bitfinex","ETHUSD",1730485106732,4.78682,2516.2,2515.7,4.38972045]
["bitfinex","ETHUSD",1730485106937,4.78682,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730485107343,4.78682,2516.2,2515.8,4.60434702]
["bitfinex","ETHUSD",1730485107924,4.78682,2516.2,2515.8,4.60434706]
["bitfinex","ETHUSD",1730485108124,2.03926877,2516.5,2516.0,2.00592989]
["bitfinex","ETHUSD",1730485108342,0.7903,2516.5,2516.2,5.98009989]
["bitfinex","ETHUSD",1730485108536,0.7903,2516.5,2516.2,4.60368415]
["bitfinex","ETHUSD",1730485109145,0.7816,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730485109335,0.7816,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730485109537,0.7816,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730485109862,4.75507,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730485110918,4.75507,2516.7,2516.2,4.60369415]
["bitfinex","ETHUSD",1730485111649,0.7816,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730485111856,0.7816,2516.7,2516.2,1.63287255]
["bitfinex","ETHUSD",1730485112023,0.7816,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730485112225,0.7816,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730485112627,0.7816,2516.7,2516.1,4.52425]
["bitfinex","ETHUSD",1730485112628,3.97368,2516.6,2516.1,4.52425]
["bitfinex","ETHUSD",1730485112928,4.75514,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730485113130,0.7734,2516.4,2516.1,3.97428]
["bitfinex","ETHUSD",1730485113350,0.7734,2516.4,2516.0,4.60390971]
["bitfinex","ETHUSD",1730485113555,0.7734,2516.4,2516.0,9.51943927]
["bitfinex","ETHUSD",1730485113753,0.7734,2516.4,2516.0,9.43995956]
["bitfinex","ETHUSD",1730485114350,0.7734,2516.4,2516.1,3.97426]
["bitfinex","ETHUSD",1730485114553,0.7734,2516.4,2516.2,4.52415]
["bitfinex","ETHUSD",1730485114934,0.7734,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730485116159,0.7693,2516.6,2516.2,0.62947674]
["bitfinex","ETHUSD",1730485116346,0.7693,2516.6,2516.3,3.97402]
["bitfinex","ETHUSD",1730485116548,0.7693,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730485116926,0.7693,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730485117340,0.7693,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730485118741,0.7693,2516.6,2516.2,4.98460767]
["bitfinex","ETHUSD",1730485119043,0.7693,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730485119378,0.7693,2516.6,2516.3,4.94709677]
["bitfinex","ETHUSD",1730485120043,0.7693,2516.6,2516.3,5.02656948]
["bitfinex","ETHUSD",1730485120579,4.74292,2516.6,2516.3,1.05250948]
["bitfinex","ETHUSD",1730485120889,4.74292,2516.6,2516.1,4.52431]
["bitfinex","ETHUSD",1730485122895,4.74292,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1730485123185,0.7693,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730485123374,0.7693,2516.6,2516.3,0.452415]
["bitfinex","ETHUSD",1730485124072,0.7693,2516.6,2516.3,4.426495]
["bitfinex","ETHUSD",1730485124579,3.97341,2516.8,2516.4,4.60337313]
["bitfinex","ETHUSD",1730485124580,0.8078,2516.8,2516.4,4.60337313]
["bitfinex","ETHUSD",1730485124785,4.78111,2516.8,2516.4,4.60337313]
["bitfinex","ETHUSD",1730485127075,3.97354,2516.7,2516.2,4.52413]
["bitfinex","ETHUSD",1730485127276,3.97354,2516.7,2516.2,5.453268]
["bitfinex","ETHUSD",1730485127277,3.97363,2516.6,2516.2,5.453268]
["bitfinex","ETHUSD",1730485129081,5.22242877,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730485129291,5.9763927,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730485130262,3.97352,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485131675,5.22248877,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485135885,5.9763027,2516.8,2516.4,4.52386]
["bitfinex","ETHUSD",1730485136192,3.97351,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485136614,2.0029927,2516.8,2516.4,4.52385]
["bitfinex","ETHUSD",1730485136772,5.9762927,2516.8,2516.4,5.47450404]
["bitfinex","ETHUSD",1730485137279,1.24896877,2516.9,2516.7,4.5233]
["bitfinex","ETHUSD",1730485137479,1.24896877,2517.0,2516.7,0.62946287]
["bitfinex","ETHUSD",1730485137686,1.24896877,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485137877,5.22171877,2517.2,2516.9,0.07945468]
["bitfinex","ETHUSD",1730485138276,3.97275,2517.2,2516.9,0.07945468]
["bitfinex","ETHUSD",1730485138809,7.94555,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730485139304,3.97284,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730485139471,3.97321,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485139674,3.97333,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730485140079,3.97333,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730485140276,3.97321,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1730485140277,3.97347,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485140588,4.7396,2516.6,2516.1,4.74301]
["bitfinex","ETHUSD",1730485140795,4.73953,2516.6,2516.1,4.74301]
["bitfinex","ETHUSD",1730485141115,4.73953,2516.6,2516.1,5.73941917]
["bitfinex","ETHUSD",1730485141516,0.8079,2516.5,2516.0,0.41480587]
["bitfinex","ETHUSD",1730485141687,3.97468,2516.0,2515.7,11.60195588]
["bitfinex","ETHUSD",1730485141878,3.97487,2515.8,2515.7,10.7701]
["bitfinex","ETHUSD",1730485142073,3.97535,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485142277,6.23917989,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485142477,7.38552376,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485142712,7.17856264,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485142922,5.92959387,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485143084,4.78325,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485143278,6.03221877,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485143912,4.78325,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485147201,7.78325,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485147398,9.03221877,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485147613,9.5466861,2515.5,2515.4,10.7701]
["bitfinex","ETHUSD",1730485152236,3.97686,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730485152392,3.97686,2514.6,2514.2,0.8317]
["bitfinex","ETHUSD",1730485152594,3.97711,2514.4,2514.0,4.74801]
["bitfinex","ETHUSD",1730485152833,7.95435,2514.4,2514.1,0.53697176]
["bitfinex","ETHUSD",1730485153036,3.97734,2514.3,2514.1,0.53697176]
["bitfinex","ETHUSD",1730485153332,3.97734,2514.3,2514.0,0.7703]
["bitfinex","ETHUSD",1730485153528,3.97711,2514.4,2514.0,0.7703]
["bitfinex","ETHUSD",1730485153692,3.97686,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1730485154236,3.97712,2514.4,2514.0,0.7703]
["bitfinex","ETHUSD",1730485154920,3.97693,2514.5,2514.0,4.74799]
["bitfinex","ETHUSD",1730485155104,3.97693,2514.5,2514.1,0.88054178]
["bitfinex","ETHUSD",1730485155299,3.97709,2514.4,2514.1,0.88054178]
["bitfinex","ETHUSD",1730485155494,7.95348,2514.7,2514.1,0.88054178]
["bitfinex","ETHUSD",1730485155696,4.74198,2514.8,2514.2,4.52726]
["bitfinex","ETHUSD",1730485156032,0.7654,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730485156337,0.7654,2514.8,2514.4,0.452724]
["bitfinex","ETHUSD",1730485156532,3.97668,2514.7,2514.4,0.452724]
["bitfinex","ETHUSD",1730485156743,3.97668,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730485157041,6.93842057,2514.6,2514.0,0.7703]
["bitfinex","ETHUSD",1730485157212,6.93842057,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1730485157422,3.97693,2514.5,2513.9,0.55]
["bitfinex","ETHUSD",1730485157628,3.97711,2514.4,2513.9,1.481392]
["bitfinex","ETHUSD",1730485158439,7.95402,2514.5,2513.9,5.459252]
["bitfinex","ETHUSD",1730485158654,3.97678,2514.6,2513.9,5.459192]
["bitfinex","ETHUSD",1730485159005,3.97678,2514.6,2513.9,5.87381771]
["bitfinex","ETHUSD",1730485159612,3.97678,2514.6,2514.0,3.97765]
["bitfinex","ETHUSD",1730485159841,3.97678,2514.6,2514.1,0.98514677]
["bitfinex","ETHUSD",1730485160134,3.97666,2514.7,2514.2,4.7732]
["bitfinex","ETHUSD",1730485161113,3.97666,2514.7,2514.2,0.7958]
["bitfinex","ETHUSD",1730485161542,3.97694,2514.5,2514.1,0.98514677]
["bitfinex","ETHUSD",1730485161744,3.97694,2514.5,2513.9,0.55]
["bitfinex","ETHUSD",1730485161745,0.8181,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1730485162067,3.9774,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1730485162222,3.97742,2514.2,2513.7,4.75669]
["bitfinex","ETHUSD",1730485162946,3.97742,2514.2,2513.7,0.7786]
["bitfinex","ETHUSD",1730485163317,3.97763,2514.1,2513.7,0.7786]
["bitfinex","ETHUSD",1730485164049,0.7705,2513.9,2513.4,1.22329121]
["bitfinex","ETHUSD",1730485164411,4.7484,2513.9,2513.4,0.8086]
["bitfinex","ETHUSD",1730485166265,3.97805,2513.8,2513.4,0.8086]
["bitfinex","ETHUSD",1730485166550,3.97805,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1730485166551,3.97822,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730485166758,3.97805,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1730485166922,3.97805,2513.8,2513.1,4.80573]
["bitfinex","ETHUSD",1730485166923,3.97829,2513.7,2513.1,4.80584]
["bitfinex","ETHUSD",1730485167125,3.97844,2513.6,2513.1,4.80584]
["bitfinex","ETHUSD",1730485167342,3.97804,2513.8,2513.2,3.97894]
["bitfinex","ETHUSD",1730485167859,3.97821,2513.7,2513.2,3.97894]
["bitfinex","ETHUSD",1730485168234,3.97845,2513.6,2513.1,0.8267]
["bitfinex","ETHUSD",1730485168758,3.97845,2513.6,2513.1,4.80582]
["bitfinex","ETHUSD",1730485168942,3.97845,2513.6,2513.1,5.684321]
["bitfinex","ETHUSD",1730485169536,3.97858,2513.5,2513.1,0.8267]
["bitfinex","ETHUSD",1730485170768,3.97811,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730485170925,3.97811,2513.8,2513.2,4.52892]
["bitfinex","ETHUSD",1730485171126,3.97844,2513.6,2513.1,0.8267]
["bitfinex","ETHUSD",1730485171975,7.95689,2513.6,2513.1,0.8267]
["bitfinex","ETHUSD",1730485172133,3.97844,2513.6,2513.1,0.8267]
["bitfinex","ETHUSD",1730485172325,3.97844,2513.6,2513.1,4.80573]
["bitfinex","ETHUSD",1730485172527,7.95692,2513.6,2513.1,0.8267]
["bitfinex","ETHUSD",1730485172726,3.97844,2513.6,2513.1,0.8267]
["bitfinex","ETHUSD",1730485173066,3.97853,2513.5,2513.1,0.8267]
["bitfinex","ETHUSD",1730485173365,0.7833,2513.4,2512.8,1.19331401]
["bitfinex","ETHUSD",1730485173569,4.76204,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730485173743,4.76204,2513.4,2512.8,8.73797]
["bitfinex","ETHUSD",1730485174076,8.7408,2513.4,2512.8,8.73797]
["bitfinex","ETHUSD",1730485174273,8.7408,2513.4,2512.8,5.73589284]
["bitfinex","ETHUSD",1730485174274,3.97886,2513.3,2512.8,5.73589284]
["bitfinex","ETHUSD",1730485175450,4.76204,2513.4,2512.8,5.73589284]
["bitfinex","ETHUSD",1730485175651,0.7833,2513.4,2512.8,1.75637284]
["bitfinex","ETHUSD",1730485175863,4.76207,2513.4,2512.9,3.97931]
["bitfinex","ETHUSD",1730485176581,3.9789,2513.3,2512.8,5.73596284]
["bitfinex","ETHUSD",1730485176874,3.9789,2513.3,2512.8,1.75637284]
["bitfinex","ETHUSD",1730485176875,7.95785,2513.3,2512.8,1.75637284]
["bitfinex","ETHUSD",1730485177048,3.9789,2513.3,2512.8,4.75851]
["bitfinex","ETHUSD",1730485180878,4.76198,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730485181179,4.76198,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1730485181378,8.74073,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1730485181578,4.76198,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1730485182363,8.74076,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1730485182774,4.76198,2513.4,2512.9,7.95873]
["bitfinex","ETHUSD",1730485182975,4.76198,2513.4,2512.9,4.853103]
["bitfinex","ETHUSD",1730485184471,3.97884,2513.3,2512.9,4.853103]
["bitfinex","ETHUSD",1730485184672,3.97884,2513.3,2512.8,0.7789]
["bitfinex","ETHUSD",1730485184673,3.979,2513.2,2512.8,4.75851]
["bitfinex","ETHUSD",1730485184871,3.97884,2513.3,2512.8,4.75842]
["bitfinex","ETHUSD",1730485185564,3.97884,2513.3,2512.8,4.75851]
["bitfinex","ETHUSD",1730485185755,3.979,2513.2,2512.8,4.75851]
["bitfinex","ETHUSD",1730485186638,3.97905,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730485186756,3.97905,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730485187159,7.95819,2513.2,2512.7,0.473846]
["bitfinex","ETHUSD",1730485187613,7.95819,2513.2,2512.7,4.453606]
["bitfinex","ETHUSD",1730485188110,4.76207,2513.4,2512.7,4.453606]
["bitfinex","ETHUSD",1730485188288,4.76205,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1730485188595,4.76205,2513.4,2512.8,0.5212306]
["bitfinex","ETHUSD",1730485188596,3.97895,2513.3,2512.8,8.4803606]
["bitfinex","ETHUSD",1730485188804,3.97895,2513.3,2512.8,4.5007606]
["bitfinex","ETHUSD",1730485189001,0.7833,2513.4,2512.6,0.7587]
["bitfinex","ETHUSD",1730485189229,3.97968,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1730485189392,3.97998,2512.6,2512.2,4.79035]
["bitfinex","ETHUSD",1730485189597,7.70767138,2513.0,2512.2,1.687014]
["bitfinex","ETHUSD",1730485189795,7.70767138,2513.0,2512.2,0.8099]
["bitfinex","ETHUSD",1730485189796,3.97995,2512.6,2512.2,0.8099]
["bitfinex","ETHUSD",1730485190008,4.74105,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730485190315,4.74105,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1730485190708,4.74105,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730485190912,0.7611,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730485191094,4.74105,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1730485191500,4.74105,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730485191986,3.98011,2512.5,2512.0,4.74701]
["bitfinex","ETHUSD",1730485192304,4.74105,2512.6,2512.0,5.619842]
["bitfinex","ETHUSD",1730485192305,0.7611,2512.6,2512.0,5.619842]
["bitfinex","ETHUSD",1730485192505,3.98018,2512.5,2512.0,5.619842]
["bitfinex","ETHUSD",1730485192709,4.74106,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730485193018,3.9801,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730485193227,3.9801,2512.5,2512.0,5.619862]
["bitfinex","ETHUSD",1730485193986,3.98052,2512.3,2511.8,4.74146]
["bitfinex","ETHUSD",1730485194591,3.98063,2512.2,2511.8,0.7604]
["bitfinex","ETHUSD",1730485194786,3.98073,2512.1,2511.8,0.7604]
["bitfinex","ETHUSD",1730485195024,3.98073,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1730485195025,3.98096,2512.0,2511.5,0.7756]
["bitfinex","ETHUSD",1730485195350,3.98136,2511.7,2511.3,0.41489093]
["bitfinex","ETHUSD",1730485195634,3.98152,2511.6,2511.1,4.60512955]
["bitfinex","ETHUSD",1730485195816,3.98168,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730485196193,3.98184,2511.4,2511.0,0.7756]
["bitfinex","ETHUSD",1730485196527,7.9638,2511.4,2510.9,3.9826]
["bitfinex","ETHUSD",1730485196688,0.7931,2511.5,2510.8,0.7686]
["bitfinex","ETHUSD",1730485196689,3.75927138,2511.5,2510.8,0.7686]
["bitfinex","ETHUSD",1730485196894,3.98225,2511.2,2510.8,0.7686]
["bitfinex","ETHUSD",1730485197208,7.9648,2511.1,2510.8,0.7686]
["bitfinex","ETHUSD",1730485197411,3.9824,2511.1,2510.6,4.77179]
["bitfinex","ETHUSD",1730485197585,3.98213,2511.3,2510.6,4.77179]
["bitfinex","ETHUSD",1730485197788,3.98239,2511.1,2510.6,4.77179]
["bitfinex","ETHUSD",1730485197992,3.98239,2511.1,2510.6,5.70959442]
["bitfinex","ETHUSD",1730485198291,3.98184,2511.4,2510.8,3.98272]
["bitfinex","ETHUSD",1730485198490,3.98211,2511.3,2510.8,3.98272]
["bitfinex","ETHUSD",1730485198688,3.98219,2511.2,2510.7,3.98287]
["bitfinex","ETHUSD",1730485198887,3.98239,2511.1,2510.6,4.92089442]
["bitfinex","ETHUSD",1730485199211,3.98263,2510.9,2510.4,4.60630418]
["bitfinex","ETHUSD",1730485199425,2.96617138,2512.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730485199734,4.80219,2512.6,2511.8,4.75841]
["bitfinex","ETHUSD",1730485199890,3.98026,2512.4,2511.8,4.75841]
["bitfinex","ETHUSD",1730485200089,0.8222,2512.6,2511.8,0.7773]
["bitfinex","ETHUSD",1730485200289,3.9806,2512.2,2511.8,0.7773]
["bitfinex","ETHUSD",1730485200526,4.37881,2512.1,2511.5,4.75885]
["bitfinex","ETHUSD",1730485200728,0.39806,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730485200902,0.8222,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730485201101,0.8222,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730485201494,0.8222,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730485201697,0.8222,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1730485201937,4.80167,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1730485202092,0.878111,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730485202297,0.878111,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730485202492,0.878111,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730485202493,4.857731,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730485202820,4.857731,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1730485202821,3.878111,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1730485203628,3.878111,2512.8,2512.1,2.96617138]
["bitfinex","ETHUSD",1730485203629,0.8222,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1730485203896,3.97938,2513.0,2512.4,4.75744]
["bitfinex","ETHUSD",1730485204095,3.97947,2512.9,2512.4,4.75744]
["bitfinex","ETHUSD",1730485204303,0.878094,2512.9,2512.5,3.98005]
["bitfinex","ETHUSD",1730485204716,0.878094,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1730485205140,0.878094,2512.9,2512.7,3.97969]
["bitfinex","ETHUSD",1730485205342,3.0,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1730485205553,3.97899,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730485206504,3.97918,2513.1,2512.6,3.9798]
["bitfinex","ETHUSD",1730485207004,3.0,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730485207206,3.97899,2513.2,2512.6,1.3681]
["bitfinex","ETHUSD",1730485207404,3.0,2513.3,2512.3,0.8181]
["bitfinex","ETHUSD",1730485207405,3.97954,2512.9,2512.3,0.8181]
["bitfinex","ETHUSD",1730485207641,3.97988,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1730485207806,0.8204,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730485208017,4.80021,2512.7,2512.2,7.96093]
["bitfinex","ETHUSD",1730485208219,4.80021,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1730485208453,0.877986,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730485208621,0.8204,2512.7,2512.4,3.9801]
["bitfinex","ETHUSD",1730485208812,3.0,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1730485209012,4.79982,2513.0,2512.5,7.95998]
["bitfinex","ETHUSD",1730485209237,4.79982,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730485209445,0.8204,2513.0,2512.5,7.72745138]
["bitfinex","ETHUSD",1730485209755,3.97948,2512.9,2512.5,4.76128]
["bitfinex","ETHUSD",1730485210253,4.5292579,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1730485210465,4.5292579,2512.9,2512.2,0.7878]
["bitfinex","ETHUSD",1730485210466,3.97973,2512.8,2512.2,0.7878]
["bitfinex","ETHUSD",1730485210625,0.5497779,2512.9,2512.3,3.98028]
["bitfinex","ETHUSD",1730485210825,3.97964,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1730485211153,3.97995,2512.6,2512.2,3.75397138]
["bitfinex","ETHUSD",1730485211335,3.98012,2512.5,2512.2,0.7878]
["bitfinex","ETHUSD",1730485211536,4.377945,2512.6,2512.2,0.7878]
["bitfinex","ETHUSD",1730485211749,0.397995,2512.6,2512.2,7.73445138]
["bitfinex","ETHUSD",1730485212154,4.5293379,2512.9,2512.3,3.98037]
["bitfinex","ETHUSD",1730485212452,3.5497779,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1730485212658,7.5292679,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730485212831,4.5292679,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730485213026,3.97962,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730485213360,3.97978,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730485213737,0.93292179,2512.8,2512.3,4.5304]
["bitfinex","ETHUSD",1730485213935,4.91256179,2512.8,2512.3,4.5304]
["bitfinex","ETHUSD",1730485214240,4.91256179,2512.8,2512.2,4.76826]
["bitfinex","ETHUSD",1730485214241,0.7627,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730485214430,4.74154,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730485214944,3.97884,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730485215132,4.75749,2513.6,2512.9,3.97944]
["bitfinex","ETHUSD",1730485215330,3.97886,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730485216072,4.57862928,2513.4,2512.9,7.95875]
["bitfinex","ETHUSD",1730485216269,8.55739928,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730485216440,8.55740928,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1730485216646,3.97852,2513.5,2513.0,4.79638]
["bitfinex","ETHUSD",1730485216967,3.97867,2513.4,2513.0,0.8172]
["bitfinex","ETHUSD",1730485217383,3.97836,2513.6,2513.0,0.8172]
["bitfinex","ETHUSD",1730485217532,3.9786,2513.5,2513.0,4.79649]
["bitfinex","ETHUSD",1730485217734,3.97891,2513.3,2513.0,0.8172]
["bitfinex","ETHUSD",1730485217967,3.97905,2513.2,2512.8,0.7854]
["bitfinex","ETHUSD",1730485218132,3.97934,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1730485218466,3.97978,2512.7,2512.4,0.7642]
["bitfinex","ETHUSD",1730485218842,3.98005,2512.6,2512.4,0.7642]
["bitfinex","ETHUSD",1730485219046,3.98035,2512.4,2512.1,0.7642]
["bitfinex","ETHUSD",1730485219268,3.98081,2512.1,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485219466,3.98057,2512.2,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485219467,3.98089,2512.0,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485219670,3.98067,2512.2,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485220055,7.96135,2512.2,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485220260,7.96137,2512.2,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485220499,3.98076,2512.1,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485220663,3.98067,2512.2,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485220664,0.8005,2512.3,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485220863,3.98043,2512.3,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485221198,3.98058,2512.2,2511.8,1.63403254]
["bitfinex","ETHUSD",1730485221703,3.98093,2512.0,2511.8,0.82753254]
["bitfinex","ETHUSD",1730485221992,7.96197,2512.0,2511.8,0.82753254]
["bitfinex","ETHUSD",1730485222200,3.98105,2511.9,2511.8,0.82753254]
["bitfinex","ETHUSD",1730485222668,4.77695,2511.9,2511.8,0.82753254]
["bitfinex","ETHUSD",1730485225200,3.98105,2511.9,2511.8,0.82753254]
["bitfinex","ETHUSD",1730485225714,3.98075,2512.1,2511.8,0.82753254]
["bitfinex","ETHUSD",1730485225858,3.9809,2512.0,2511.5,0.7691]
["bitfinex","ETHUSD",1730485226057,3.98057,2512.2,2511.6,0.873266]
["bitfinex","ETHUSD",1730485226264,3.98097,2512.0,2511.6,0.873266]
["bitfinex","ETHUSD",1730485226695,3.98097,2512.0,2511.2,0.4142743]
["bitfinex","ETHUSD",1730485226696,3.98105,2511.9,2511.2,0.4142743]
["bitfinex","ETHUSD",1730485226892,0.8236,2512.0,2510.6,0.8082]
["bitfinex","ETHUSD",1730485227173,0.8236,2511.4,2510.6,4.7913]
["bitfinex","ETHUSD",1730485227373,3.98213,2511.3,2510.7,3.98291]
["bitfinex","ETHUSD",1730485227615,3.98218,2511.2,2510.6,0.8082]
["bitfinex","ETHUSD",1730485227794,3.98218,2511.2,2510.6,4.79129]
["bitfinex","ETHUSD",1730485227997,3.98192,2511.4,2510.8,3.98271]
["bitfinex","ETHUSD",1730485228308,3.98185,2511.4,2510.9,0.7604]
["bitfinex","ETHUSD",1730485229510,3.98195,2511.4,2510.9,0.7604]
["bitfinex","ETHUSD",1730485229808,3.98173,2511.5,2510.9,0.7604]
["bitfinex","ETHUSD",1730485230125,3.98175,2511.5,2511.0,0.55]
["bitfinex","ETHUSD",1730485230288,3.98157,2511.6,2511.0,1.079302]
["bitfinex","ETHUSD",1730485230482,3.98157,2511.6,2511.0,5.061772]
["bitfinex","ETHUSD",1730485230700,3.98157,2511.6,2511.0,1.079302]
["bitfinex","ETHUSD",1730485230884,3.98178,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1730485231084,3.9816,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1730485232013,3.98153,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1730485232669,3.98169,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1730485232872,3.98153,2511.6,2510.9,0.7604]
["bitfinex","ETHUSD",1730485233071,3.98176,2511.5,2511.0,0.55]
["bitfinex","ETHUSD",1730485233509,3.98153,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1730485233975,3.98139,2511.7,2510.9,0.7604]
["bitfinex","ETHUSD",1730485234182,3.98303,2510.7,2510.4,0.41425426]
["bitfinex","ETHUSD",1730485234388,4.76032,2510.9,2510.4,0.41425426]
["bitfinex","ETHUSD",1730485234700,3.98243,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1730485234892,3.98243,2511.1,2510.5,0.78587378]
["bitfinex","ETHUSD",1730485235237,3.98274,2510.9,2510.2,0.8008]
["bitfinex","ETHUSD",1730485235387,3.98318,2510.6,2510.2,0.8008]
["bitfinex","ETHUSD",1730485235591,3.98327,2510.5,2509.9,0.89455077]
["bitfinex","ETHUSD",1730485235791,4.76073,2510.6,2509.9,0.89455077]
["bitfinex","ETHUSD",1730485236459,3.98304,2510.7,2510.0,3.98405]
["bitfinex","ETHUSD",1730485236722,3.98304,2510.7,2510.1,0.49582816]
["bitfinex","ETHUSD",1730485236934,4.77857,2510.9,2510.0,3.98396]
["bitfinex","ETHUSD",1730485237088,3.98277,2510.9,2510.2,3.98367]
["bitfinex","ETHUSD",1730485237720,3.98243,2511.1,2510.3,4.53357]
["bitfinex","ETHUSD",1730485238075,3.98243,2511.1,2510.3,0.55374484]
["bitfinex","ETHUSD",1730485238206,3.98262,2511.0,2510.5,0.55]
["bitfinex","ETHUSD",1730485238390,3.98265,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1730485238591,1.24140276,2511.8,2510.3,0.00374484]
["bitfinex","ETHUSD",1730485238592,3.79574978,2511.6,2510.3,0.00374484]
["bitfinex","ETHUSD",1730485238792,3.79574978,2511.6,2510.1,0.7907]
["bitfinex","ETHUSD",1730485238793,3.98321,2510.6,2510.5,0.09833569]
["bitfinex","ETHUSD",1730485239016,3.98321,2510.6,2510.1,0.7907]
["bitfinex","ETHUSD",1730485239236,3.98192,2511.4,2510.6,3.98296]
["bitfinex","ETHUSD",1730485239393,0.8049,2511.5,2510.9,0.8021]
["bitfinex","ETHUSD",1730485239595,4.74189,2511.8,2511.0,3.98247]
["bitfinex","ETHUSD",1730485239894,4.74182,2511.8,2511.0,7.8578663]
["bitfinex","ETHUSD",1730485240138,3.9815,2511.7,2511.1,0.55]
["bitfinex","ETHUSD",1730485240292,0.7606,2511.8,2511.0,3.79574978]
["bitfinex","ETHUSD",1730485240293,0.7606,2511.8,2511.0,0.55]
["bitfinex","ETHUSD",1730485240495,0.7606,2511.8,2511.0,4.53239]
["bitfinex","ETHUSD",1730485240496,3.98137,2511.7,2511.0,4.53239]
["bitfinex","ETHUSD",1730485240720,0.7606,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1730485240941,3.98166,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1730485241092,3.98138,2511.7,2511.0,0.55]
["bitfinex","ETHUSD",1730485241594,0.7606,2511.8,2511.0,0.55]
["bitfinex","ETHUSD",1730485241804,0.7606,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1730485242005,4.74182,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730485242205,0.398035,2512.4,2511.5,0.55]
["bitfinex","ETHUSD",1730485242206,3.9809,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730485242402,4.74972,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1730485242403,0.7689,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1730485242645,3.98049,2512.3,2511.5,0.55]
["bitfinex","ETHUSD",1730485242646,4.74932,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1730485242945,8.72989,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1730485243104,0.398035,2512.4,2512.0,0.55]
["bitfinex","ETHUSD",1730485243444,4.74909,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730485243445,3.97995,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730485243910,3.98017,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730485244113,3.98034,2512.4,2512.0,0.55]
["bitfinex","ETHUSD",1730485244329,3.98017,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730485244709,3.98019,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730485245010,0.7689,2512.8,2512.2,3.79574978]
["bitfinex","ETHUSD",1730485245011,3.97978,2512.7,2512.2,3.79574978]
["bitfinex","ETHUSD",1730485245211,4.74861,2512.8,2512.2,3.79574978]
["bitfinex","ETHUSD",1730485245212,4.74861,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1730485245413,3.97971,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1730485245907,7.95942,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1730485246108,3.97989,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730485246303,3.97931,2513.0,2512.5,4.34574978]
["bitfinex","ETHUSD",1730485246757,1.166791,2513.3,2512.5,4.34574978]
["bitfinex","ETHUSD",1730485247045,0.397891,2513.3,2512.9,1.3536]
["bitfinex","ETHUSD",1730485248256,3.97835,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730485248419,0.7926,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1730485248420,3.9788,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1730485248743,0.7926,2513.7,2512.9,0.8036]
["bitfinex","ETHUSD",1730485248744,3.9789,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730485248942,0.39789,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1730485249252,0.39789,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730485249841,0.39789,2513.2,2512.8,8.32534978]
["bitfinex","ETHUSD",1730485250038,3.97851,2513.5,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485250240,7.95716,2513.5,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485250458,3.97868,2513.4,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485253371,3.97862,2513.5,2512.8,0.55]
["bitfinex","ETHUSD",1730485253526,0.795697,2513.4,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485253928,3.97868,2513.4,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485254977,7.95745,2513.4,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485255159,3.97868,2513.4,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485255975,3.97883,2513.3,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485256179,3.97868,2513.4,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485256339,0.397868,2513.3,2512.8,4.34574978]
["bitfinex","ETHUSD",1730485256540,3.97906,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730485256735,0.397868,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1730485257401,3.97845,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1730485257588,3.97845,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1730485257983,3.97845,2513.6,2512.9,0.55]
["bitfinex","ETHUSD",1730485258191,1.24140276,2513.9,2513.0,0.7757]
["bitfinex","ETHUSD",1730485258409,4.4183118,2514.4,2513.0,0.7757]
["bitfinex","ETHUSD",1730485258410,1.86396478,2514.4,2513.8,0.7757]
["bitfinex","ETHUSD",1730485258609,0.62256202,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1730485258901,0.62256202,2514.4,2514.3,1.3257]
["bitfinex","ETHUSD",1730485259059,3.9763,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730485259259,0.7897,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1730485259486,0.7897,2514.6,2513.9,0.55]
["bitfinex","ETHUSD",1730485259487,3.97736,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1730485259668,1.266346,2514.6,2513.4,0.55]
["bitfinex","ETHUSD",1730485259669,4.74791,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1730485260000,3.97812,2513.8,2513.3,0.8115]
["bitfinex","ETHUSD",1730485260361,3.97812,2513.8,2513.0,0.8115]
["bitfinex","ETHUSD",1730485260565,4.376012,2513.7,2513.0,0.8115]
["bitfinex","ETHUSD",1730485261079,0.397812,2513.7,2513.0,0.8115]
["bitfinex","ETHUSD",1730485261407,3.97835,2513.6,2513.0,0.8115]
["bitfinex","ETHUSD",1730485261620,0.397812,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1730485261896,0.7701,2514.0,2513.3,3.97883]
["bitfinex","ETHUSD",1730485262095,0.7701,2514.2,2513.5,4.78999]
["bitfinex","ETHUSD",1730485262271,0.7701,2514.2,2513.5,0.8115]
["bitfinex","ETHUSD",1730485262478,3.97772,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730485262674,3.97756,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1730485262969,4.74757,2514.2,2513.4,4.52859]
["bitfinex","ETHUSD",1730485263183,4.850063,2514.1,2513.3,0.55]
["bitfinex","ETHUSD",1730485263362,4.850063,2514.1,2513.3,4.52874]
["bitfinex","ETHUSD",1730485263363,0.872493,2514.1,2513.3,4.52874]
["bitfinex","ETHUSD",1730485264184,4.850153,2514.1,2513.3,4.52874]
["bitfinex","ETHUSD",1730485264563,0.872493,2514.1,2513.3,4.52882]
["bitfinex","ETHUSD",1730485264768,0.5620083,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1730485264999,0.5620083,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1730485265490,0.5620083,2514.0,2513.5,4.52849]
["bitfinex","ETHUSD",1730485265688,0.7701,2514.2,2513.5,4.52849]
["bitfinex","ETHUSD",1730485265875,4.74751,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730485266075,0.7701,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1730485266480,0.7701,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730485267191,4.74757,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730485267388,3.97703,2514.5,2513.8,0.55]
["bitfinex","ETHUSD",1730485267698,4.453416,2514.6,2513.8,4.52803]
["bitfinex","ETHUSD",1730485267910,0.476646,2514.6,2513.8,4.52791]
["bitfinex","ETHUSD",1730485268123,4.79624,2514.7,2513.8,0.55]
["bitfinex","ETHUSD",1730485268124,0.8195,2514.7,2513.8,0.55]
["bitfinex","ETHUSD",1730485268271,0.8195,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1730485268792,4.74297,2514.9,2514.2,1.3408]
["bitfinex","ETHUSD",1730485268998,0.7666,2514.9,2514.2,1.3408]
["bitfinex","ETHUSD",1730485269169,3.97646,2514.8,2514.2,1.3408]
["bitfinex","ETHUSD",1730485269364,4.450926,2514.7,2514.2,1.3408]
["bitfinex","ETHUSD",1730485269607,0.474306,2514.7,2514.2,1.3408]
["bitfinex","ETHUSD",1730485270280,8.72102,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730485270624,8.72101,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1730485270901,4.7438,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1730485271085,0.47438,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1730485271287,0.47438,2514.3,2513.4,3.97866]
["bitfinex","ETHUSD",1730485271288,3.97767,2514.1,2513.4,0.7578]
["bitfinex","ETHUSD",1730485271494,3.8284,2514.2,2513.1,0.7578]
["bitfinex","ETHUSD",1730485271665,0.8284,2513.7,2513.1,0.7578]
["bitfinex","ETHUSD",1730485271885,3.97845,2513.6,2513.1,0.7578]
["bitfinex","ETHUSD",1730485272086,4.856949,2513.6,2513.1,0.7578]
["bitfinex","ETHUSD",1730485272353,4.856949,2513.6,2512.7,4.73586]
["bitfinex","ETHUSD",1730485272354,3.97851,2513.5,2512.7,4.73586]
["bitfinex","ETHUSD",1730485272623,3.97876,2513.4,2512.7,0.7561]
["bitfinex","ETHUSD",1730485273123,3.97885,2513.3,2512.7,0.7561]
["bitfinex","ETHUSD",1730485273283,3.97875,2513.4,2512.7,0.7561]
["bitfinex","ETHUSD",1730485273487,4.376785,2513.3,2512.7,0.7561]
["bitfinex","ETHUSD",1730485274808,0.878499,2513.6,2512.8,3.97953]
["bitfinex","ETHUSD",1730485275014,3.97859,2513.5,2512.7,0.7561]
["bitfinex","ETHUSD",1730485275216,3.97876,2513.4,2512.8,0.55]
["bitfinex","ETHUSD",1730485277333,3.97895,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1730485277540,3.97905,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730485277829,4.77479,2513.2,2512.7,0.7561]
["bitfinex","ETHUSD",1730485278032,0.878499,2513.6,2512.1,4.77985]
["bitfinex","ETHUSD",1730485278033,3.97954,2512.9,2512.1,4.77985]
["bitfinex","ETHUSD",1730485278197,0.776,2513.5,2512.1,0.7992]
["bitfinex","ETHUSD",1730485278198,0.776,2513.4,2512.1,0.7992]
["bitfinex","ETHUSD",1730485278403,3.97956,2512.9,2512.2,3.98054]
["bitfinex","ETHUSD",1730485278638,0.776,2513.4,2512.3,4.30227057]
["bitfinex","ETHUSD",1730485278838,4.75467,2513.4,2512.6,3.97981]
["bitfinex","ETHUSD",1730485279630,3.97883,2513.3,2512.5,0.55]
["bitfinex","ETHUSD",1730485280510,7.95774,2513.3,2512.5,4.52999]
["bitfinex","ETHUSD",1730485280709,3.97906,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1730485281041,3.97906,2513.2,2512.5,1.50519874]
["bitfinex","ETHUSD",1730485281216,3.97906,2513.2,2512.5,5.48527874]
["bitfinex","ETHUSD",1730485281647,4.75478,2513.4,2512.6,4.80592]
["bitfinex","ETHUSD",1730485281938,3.97878,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1730485282241,3.97885,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730485283236,0.79575,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730485283445,3.97923,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730485283644,3.97961,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1730485283813,7.95916,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1730485284009,3.97968,2512.8,2512.4,0.8042]
["bitfinex","ETHUSD",1730485284209,3.97948,2512.9,2512.4,0.8042]
["bitfinex","ETHUSD",1730485284639,3.97963,2512.8,2512.4,0.8042]
["bitfinex","ETHUSD",1730485284843,4.454938,2512.9,2512.4,0.8042]
["bitfinex","ETHUSD",1730485285243,4.75437,2513.1,2512.4,0.8042]
["bitfinex","ETHUSD",1730485285536,3.97945,2513.0,2512.4,0.8042]
["bitfinex","ETHUSD",1730485285743,3.97938,2513.0,2512.4,0.8042]
["bitfinex","ETHUSD",1730485285906,3.97938,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1730485286443,3.97923,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730485286739,3.97931,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1730485287520,4.775152,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1730485289048,3.9792,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730485289250,3.9791,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485289420,3.97877,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1730485289624,0.878499,2513.6,2512.7,0.55]
["bitfinex","ETHUSD",1730485289625,3.97899,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485289824,0.397899,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485290441,3.97915,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730485290617,7.9581,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485290945,7.95814,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485291440,3.979,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485291646,3.97917,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730485292723,0.878499,2513.6,2512.7,0.55]
["bitfinex","ETHUSD",1730485292930,3.9789,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730485293329,5.22030276,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730485293616,3.97913,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485293812,3.97914,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730485294123,3.97913,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485294316,3.97937,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730485294628,0.62187941,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485294629,3.97953,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1730485294836,3.97953,2512.9,2512.0,3.98079]
["bitfinex","ETHUSD",1730485294837,3.97995,2512.6,2512.4,0.8111]
["bitfinex","ETHUSD",1730485295016,3.9801,2512.5,2512.0,0.809]
["bitfinex","ETHUSD",1730485295219,3.98057,2512.2,2512.0,0.809]
["bitfinex","ETHUSD",1730485295416,3.98088,2512.1,2511.8,0.809]
["bitfinex","ETHUSD",1730485296251,4.378657,2512.2,2511.8,0.809]
["bitfinex","ETHUSD",1730485296759,3.9809,2512.0,2511.8,0.809]
["bitfinex","ETHUSD",1730485297051,3.9808,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1730485297357,7.96169,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1730485297650,7.96169,2512.1,2511.8,0.809]
["bitfinex","ETHUSD",1730485297651,4.8168647,2512.0,2511.8,0.809]
["bitfinex","ETHUSD",1730485297853,4.8168647,2512.0,2511.4,0.7623]
["bitfinex","ETHUSD",1730485298026,0.398057,2512.2,2511.4,4.74405]
["bitfinex","ETHUSD",1730485298228,3.98049,2512.3,2511.5,0.7623]
["bitfinex","ETHUSD",1730485298452,3.98033,2512.4,2511.7,0.7978]
["bitfinex","ETHUSD",1730485298658,3.98033,2512.4,2511.7,4.77915]
["bitfinex","ETHUSD",1730485299159,3.97986,2512.7,2511.9,0.7978]
["bitfinex","ETHUSD",1730485299329,3.97986,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1730485299330,3.98016,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730485299518,3.97997,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730485299726,3.9798,2512.7,2512.0,4.5308]
["bitfinex","ETHUSD",1730485299921,3.9798,2512.7,2512.0,8.51162]
["bitfinex","ETHUSD",1730485300128,3.9798,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1730485300335,3.98016,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730485300636,7.96011,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1730485300814,3.98002,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1730485301430,3.97981,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1730485302244,3.9797,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1730485302449,5.01440276,2513.1,2512.2,1.082853]
["bitfinex","ETHUSD",1730485302624,3.97981,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730485302825,3.97956,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730485303025,3.97962,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730485303456,3.97956,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730485303828,3.97971,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730485304659,3.97965,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730485305061,3.97978,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730485305357,7.95968,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730485305523,3.97953,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730485305725,3.97964,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730485305966,5.04444364,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730485306171,3.97978,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730485306471,3.98004,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1730485306966,1.06491364,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730485306967,3.97987,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730485307268,1.24140276,2513.0,2512.5,4.79329]
["bitfinex","ETHUSD",1730485307483,6.83115209,2513.3,2512.4,0.55]
["bitfinex","ETHUSD",1730485307484,3.97891,2513.3,2512.6,1.084329]
["bitfinex","ETHUSD",1730485307673,3.97899,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730485307842,3.97927,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730485309236,1.24140276,2513.4,2512.8,0.55]
["bitfinex","ETHUSD",1730485309481,3.97889,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1730485309842,3.9791,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730485310037,3.9791,2513.2,2512.7,0.8133]
["bitfinex","ETHUSD",1730485310038,3.97943,2513.0,2512.7,0.8133]
["bitfinex","ETHUSD",1730485311080,3.979,2513.2,2512.7,0.8133]
["bitfinex","ETHUSD",1730485311284,3.97893,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1730485312346,5.99785276,2513.5,2512.8,0.55]
["bitfinex","ETHUSD",1730485312347,1.24140276,2513.4,2512.8,4.52956]
["bitfinex","ETHUSD",1730485312553,3.97874,2513.4,2512.9,0.8297]
["bitfinex","ETHUSD",1730485312853,5.22014276,2513.4,2512.9,0.8297]
["bitfinex","ETHUSD",1730485313201,1.24140276,2513.4,2512.9,0.8297]
["bitfinex","ETHUSD",1730485313359,3.97883,2513.3,2512.9,0.8297]
["bitfinex","ETHUSD",1730485313854,5.22008276,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730485314051,3.97868,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730485314269,5.22008276,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730485314464,9.19883276,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730485314641,3.97884,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730485314839,6.51294409,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730485315079,6.05547608,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1730485315080,1.24140276,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730485315292,1.24140276,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1730485315581,1.24140276,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730485316080,5.21954276,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730485316250,5.21982276,2513.6,2513.3,0.7977]
["bitfinex","ETHUSD",1730485316437,3.97858,2513.5,2513.3,0.7977]
["bitfinex","ETHUSD",1730485316638,5.21998276,2513.5,2513.3,0.7977]
["bitfinex","ETHUSD",1730485318543,3.97878,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730485318743,6.3055794,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730485319244,1.24140276,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730485319992,5.22023276,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730485320288,5.22023276,2513.3,2512.9,0.7682]
["bitfinex","ETHUSD",1730485320289,1.24140276,2513.1,2512.9,0.7682]
["bitfinex","ETHUSD",1730485320440,0.68755964,2513.0,2512.7,0.8077]
["bitfinex","ETHUSD",1730485320645,1.24140276,2513.0,2512.7,0.8077]
["bitfinex","ETHUSD",1730485321067,1.24140276,2513.2,2512.8,3.97946]
["bitfinex","ETHUSD",1730485321473,1.24140276,2513.2,2512.9,0.8077]
["bitfinex","ETHUSD",1730485321669,5.22047276,2513.2,2512.9,0.8077]
["bitfinex","ETHUSD",1730485321868,1.24140276,2513.2,2512.9,0.8077]
["bitfinex","ETHUSD",1730485322187,1.24140276,2513.1,2513.0,0.55]
["bitfinex","ETHUSD",1730485323003,1.24140276,2513.2,2513.0,4.52929]
["bitfinex","ETHUSD",1730485323219,1.24140276,2513.3,2513.0,4.52929]
["bitfinex","ETHUSD",1730485323583,1.24140276,2513.3,2513.0,8.50853]
["bitfinex","ETHUSD",1730485323814,1.24140276,2513.3,2513.2,0.55]
["bitfinex","ETHUSD",1730485324105,1.29295725,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730485324305,3.97788,2513.9,2513.2,0.55]
["bitfinex","ETHUSD",1730485324510,3.97849,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730485324874,1.24857006,2513.3,2513.2,0.55]
["bitfinex","ETHUSD",1730485325296,1.24857006,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1730485325499,1.24857006,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1730485327417,1.66476008,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730485327418,1.24857006,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730485327826,1.24857006,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1730485327977,1.24857006,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730485328591,1.24857006,2513.7,2513.4,4.52866]
["bitfinex","ETHUSD",1730485328815,1.24857006,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1730485329182,1.24857006,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730485329699,1.93766807,2513.9,2513.5,0.7688]
["bitfinex","ETHUSD",1730485329883,5.91563807,2513.9,2513.5,0.7688]
["bitfinex","ETHUSD",1730485330080,3.97804,2513.8,2513.5,0.7688]
["bitfinex","ETHUSD",1730485330691,3.97804,2513.8,2512.8,3.0]
["bitfinex","ETHUSD",1730485330692,2.06377006,2513.8,2513.2,0.811]
["bitfinex","ETHUSD",1730485330900,3.9786,2513.5,2513.2,0.811]
["bitfinex","ETHUSD",1730485331221,2.33561407,2513.5,2512.9,0.811]
["bitfinex","ETHUSD",1730485331425,1.24857006,2513.4,2512.9,0.811]
["bitfinex","ETHUSD",1730485331577,3.9789,2513.3,2512.9,0.811]
["bitfinex","ETHUSD",1730485331982,1.24857006,2513.4,2512.9,0.811]
["bitfinex","ETHUSD",1730485332219,3.97908,2513.2,2512.5,4.74082]
["bitfinex","ETHUSD",1730485332397,3.97908,2513.2,2512.6,3.97994]
["bitfinex","ETHUSD",1730485332781,5.22743006,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1730485333521,5.22743006,2513.3,2512.6,5.612673]
["bitfinex","ETHUSD",1730485333522,5.22743006,2513.3,2512.6,9.592513]
["bitfinex","ETHUSD",1730485333707,5.22743006,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1730485333885,5.22743006,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1730485334496,5.22743006,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730485334820,3.97938,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730485335417,5.22774006,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730485335830,3.97917,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730485336539,5.22768006,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485337107,5.22763006,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1730485337595,1.24857006,2513.2,2512.7,1.477066]
["bitfinex","ETHUSD",1730485337794,1.24857006,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1730485337994,2.0792555,2513.6,2513.2,4.52898]
["bitfinex","ETHUSD",1730485337995,1.24857006,2513.6,2513.2,4.52898]
["bitfinex","ETHUSD",1730485338215,1.24857006,2513.7,2513.2,4.52898]
["bitfinex","ETHUSD",1730485338419,1.24857006,2513.7,2513.2,4.52891]
["bitfinex","ETHUSD",1730485338630,1.24857006,2513.8,2513.4,0.7832]
["bitfinex","ETHUSD",1730485339022,1.66476008,2514.0,2513.2,1.081211]
["bitfinex","ETHUSD",1730485339023,5.22686006,2513.7,2513.2,1.3332]
["bitfinex","ETHUSD",1730485339556,1.24857006,2513.6,2513.2,1.3332]
["bitfinex","ETHUSD",1730485339722,1.24857006,2513.5,2513.2,0.7832]
["bitfinex","ETHUSD",1730485339923,5.22709006,2513.5,2513.2,0.7832]
["bitfinex","ETHUSD",1730485340248,1.24857006,2513.6,2513.2,0.7832]
["bitfinex","ETHUSD",1730485340614,1.24857006,2513.7,2513.2,0.7832]
["bitfinex","ETHUSD",1730485340819,5.22684006,2513.7,2513.2,0.7832]
["bitfinex","ETHUSD",1730485341023,6.59874526,2513.7,2513.2,0.7832]
["bitfinex","ETHUSD",1730485341257,5.22695006,2513.6,2513.2,0.7832]
["bitfinex","ETHUSD",1730485341551,1.24857006,2513.6,2513.2,0.7832]
["bitfinex","ETHUSD",1730485342124,1.24857006,2513.5,2513.2,0.7832]
["bitfinex","ETHUSD",1730485342635,1.24857006,2513.6,2513.2,0.7832]
["bitfinex","ETHUSD",1730485342833,1.24857006,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730485343560,1.24857006,2513.7,2513.3,4.52878]
["bitfinex","ETHUSD",1730485345021,1.24857006,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730485346666,1.24857006,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730485346851,1.24857006,2513.7,2513.4,0.8127]
["bitfinex","ETHUSD",1730485347055,1.24857006,2513.7,2513.4,5.723385]
["bitfinex","ETHUSD",1730485347240,1.24857006,2513.7,2513.5,4.52849]
["bitfinex","ETHUSD",1730485347447,1.24857006,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1730485347631,1.24857006,2513.7,2513.4,0.8127]
["bitfinex","ETHUSD",1730485350545,1.24857006,2513.7,2513.4,4.79136]
["bitfinex","ETHUSD",1730485350749,1.24857006,2513.7,2513.5,5.40551]
["bitfinex","ETHUSD",1730485350990,1.24857006,2513.7,2513.5,1.42701]
["bitfinex","ETHUSD",1730485351184,1.24857006,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1730485351388,1.24857006,2513.7,2513.6,5.34015]
["bitfinex","ETHUSD",1730485351807,1.24857006,2513.7,2513.6,1.3618]
["bitfinex","ETHUSD",1730485352583,1.24857006,2513.7,2513.6,5.34015]
["bitfinex","ETHUSD",1730485353375,1.24857006,2513.8,2513.7,5.30179]
["bitfinex","ETHUSD",1730485353580,1.24857006,2513.8,2513.7,6.229804]
["bitfinex","ETHUSD",1730485355130,1.24857006,2513.8,2513.7,2.251614]
["bitfinex","ETHUSD",1730485355493,1.24857006,2513.8,2513.7,1.3236]
["bitfinex","ETHUSD",1730485356921,1.24857006,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1730485359444,1.24857006,2513.8,2513.2,0.7742]
["bitfinex","ETHUSD",1730485359445,3.97847,2513.6,2513.2,0.7742]
["bitfinex","ETHUSD",1730485359591,1.24901932,2513.3,2513.2,0.7742]
["bitfinex","ETHUSD",1730485360291,1.24901932,2513.4,2513.2,0.7742]
["bitfinex","ETHUSD",1730485360709,1.24901932,2513.3,2513.2,1.3242]
["bitfinex","ETHUSD",1730485361210,1.93830916,2513.3,2512.5,0.8089]
["bitfinex","ETHUSD",1730485361537,1.93830916,2513.3,2511.9,21.43159305]
["bitfinex","ETHUSD",1730485361538,5.22854932,2512.9,2511.9,0.8089]
["bitfinex","ETHUSD",1730485361737,9.20816932,2512.9,2512.2,3.98056]
["bitfinex","ETHUSD",1730485361892,1.24901932,2512.8,2512.3,0.8089]
["bitfinex","ETHUSD",1730485362097,5.22892932,2512.7,2512.3,0.8089]
["bitfinex","ETHUSD",1730485362293,5.22897932,2512.6,2511.8,3.98113]
["bitfinex","ETHUSD",1730485362543,3.98035,2512.4,2511.8,3.98113]
["bitfinex","ETHUSD",1730485362697,3.98048,2512.3,2511.7,0.7968]
["bitfinex","ETHUSD",1730485363102,3.98048,2512.3,2511.7,4.77814]
["bitfinex","ETHUSD",1730485363438,3.98026,2512.4,2511.7,4.77814]
["bitfinex","ETHUSD",1730485363623,5.22927932,2512.4,2511.7,8.75936]
["bitfinex","ETHUSD",1730485364133,5.22927932,2512.4,2511.7,5.654016]
["bitfinex","ETHUSD",1730485364134,1.24901932,2512.4,2511.7,5.654016]
["bitfinex","ETHUSD",1730485364335,1.24901932,2512.4,2511.8,3.98118]
["bitfinex","ETHUSD",1730485364639,5.22912932,2512.5,2511.8,3.98118]
["bitfinex","ETHUSD",1730485364929,1.24901932,2512.5,2512.0,4.53073]
["bitfinex","ETHUSD",1730485365142,1.24901932,2512.6,2512.0,5.381896]
["bitfinex","ETHUSD",1730485365432,3.97994,2512.6,2512.0,1.401166]
["bitfinex","ETHUSD",1730485365609,3.97994,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730485365804,6.20360805,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1730485366059,3.98022,2512.5,2511.8,4.53116]
["bitfinex","ETHUSD",1730485366382,3.98009,2512.5,2511.8,4.53116]
["bitfinex","ETHUSD",1730485366537,4.9984668,2512.5,2511.8,4.53116]
["bitfinex","ETHUSD",1730485367150,1.0183768,2512.5,2511.8,4.53116]
["bitfinex","ETHUSD",1730485367644,1.0183768,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1730485367841,1.0183768,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730485368042,3.97994,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730485369714,2.22373805,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1730485369866,2.22373805,2512.7,2512.0,4.53088]
["bitfinex","ETHUSD",1730485370185,1.24901932,2512.7,2512.2,1.3569]
["bitfinex","ETHUSD",1730485370949,2.02021932,2512.8,2512.2,1.3569]
["bitfinex","ETHUSD",1730485371152,1.24901932,2512.7,2512.2,1.3569]
["bitfinex","ETHUSD",1730485371458,2.02021932,2512.8,2512.2,5.33744]
["bitfinex","ETHUSD",1730485371863,2.02021932,2512.8,2512.2,1.3569]
["bitfinex","ETHUSD",1730485372069,2.99453954,2512.8,2512.2,1.3569]
["bitfinex","ETHUSD",1730485372675,2.99453954,2512.8,2512.2,5.33742]
["bitfinex","ETHUSD",1730485372994,0.7712,2512.8,2512.2,5.33737]
["bitfinex","ETHUSD",1730485373286,0.7712,2512.8,2512.2,1.3569]
["bitfinex","ETHUSD",1730485373709,4.75086,2512.8,2512.2,1.3569]
["bitfinex","ETHUSD",1730485374265,4.75086,2512.8,2511.7,0.875936]
["bitfinex","ETHUSD",1730485374266,2.02021932,2512.8,2511.9,0.8034]
["bitfinex","ETHUSD",1730485374524,2.02021932,2512.8,2511.5,19.83918291]
["bitfinex","ETHUSD",1730485374525,3.98074,2512.1,2511.5,20.5734]
["bitfinex","ETHUSD",1730485374814,3.98074,2512.1,2511.5,0.8034]
["bitfinex","ETHUSD",1730485376192,3.98074,2512.1,2511.3,4.77236]
["bitfinex","ETHUSD",1730485376394,3.98074,2512.1,2511.4,0.55]
["bitfinex","ETHUSD",1730485376723,0.7703,2512.2,2511.4,4.53183]
["bitfinex","ETHUSD",1730485376888,4.75088,2512.2,2511.4,5.462249]
["bitfinex","ETHUSD",1730485377285,3.98076,2512.1,2511.4,1.480419]
["bitfinex","ETHUSD",1730485377682,4.75088,2512.2,2511.4,1.480419]
["bitfinex","ETHUSD",1730485377890,4.75088,2512.2,2511.4,5.462249]
["bitfinex","ETHUSD",1730485378873,8.73156,2512.2,2511.4,5.462249]
["bitfinex","ETHUSD",1730485379211,0.873156,2512.1,2511.4,5.462249]
["bitfinex","ETHUSD",1730485379772,4.853956,2512.1,2511.4,1.480419]
["bitfinex","ETHUSD",1730485379972,0.873156,2512.1,2511.4,0.55]
["bitfinex","ETHUSD",1730485380498,0.873156,2512.1,2511.5,3.98165]
["bitfinex","ETHUSD",1730485380698,0.7703,2512.2,2511.6,0.55]
["bitfinex","ETHUSD",1730485381121,0.7703,2512.2,2511.7,0.784]
["bitfinex","ETHUSD",1730485381446,3.0,2512.3,2511.7,0.784]
["bitfinex","ETHUSD",1730485381644,0.7661,2512.5,2511.8,0.55]
["bitfinex","ETHUSD",1730485381944,0.7661,2512.7,2512.0,0.784]
["bitfinex","ETHUSD",1730485382147,0.59947493,2512.6,2512.0,0.784]
["bitfinex","ETHUSD",1730485382569,3.98023,2512.5,2512.0,0.784]
["bitfinex","ETHUSD",1730485382717,3.98023,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1730485383058,3.0,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1730485383351,3.0,2512.6,2511.9,0.55]
["bitfinex","ETHUSD",1730485383508,1.172575,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1730485384553,4.7459,2512.7,2511.9,4.53102]
["bitfinex","ETHUSD",1730485384766,0.7661,2512.7,2511.9,4.53102]
["bitfinex","ETHUSD",1730485385329,3.98014,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1730485385737,0.8288,2512.5,2511.8,0.8282]
["bitfinex","ETHUSD",1730485385937,0.398014,2512.4,2511.7,3.98136]
["bitfinex","ETHUSD",1730485386151,3.0,2512.6,2511.8,0.8175]
["bitfinex","ETHUSD",1730485386359,3.8261,2512.7,2511.9,3.98097]
["bitfinex","ETHUSD",1730485386822,7.8059,2512.7,2511.8,0.8175]
["bitfinex","ETHUSD",1730485387023,3.98041,2512.4,2511.8,0.8175]
["bitfinex","ETHUSD",1730485387544,3.98059,2512.2,2511.3,10.92942404]
["bitfinex","ETHUSD",1730485387853,3.98059,2512.2,2511.4,0.788]
["bitfinex","ETHUSD",1730485388159,3.9806,2512.2,2511.4,0.788]
["bitfinex","ETHUSD",1730485388579,3.0,2512.1,2511.4,0.788]
["bitfinex","ETHUSD",1730485388754,3.0,2511.6,2510.9,0.788]
["bitfinex","ETHUSD",1730485388963,0.7955,2511.8,2511.0,0.00678274]
["bitfinex","ETHUSD",1730485388964,3.7955,2511.8,2511.0,0.00678274]
["bitfinex","ETHUSD",1730485389167,1.17578,2511.7,2511.0,0.16983331]
["bitfinex","ETHUSD",1730485389465,3.0,2511.6,2511.1,0.16956081]
["bitfinex","ETHUSD",1730485389681,3.0,2511.6,2510.9,0.788]
["bitfinex","ETHUSD",1730485389879,3.0,2511.6,2511.0,0.03081923]
["bitfinex","ETHUSD",1730485389880,6.98152,2511.6,2511.0,0.03081923]
["bitfinex","ETHUSD",1730485390078,3.0,2511.6,2511.0,0.03081923]
["bitfinex","ETHUSD",1730485390391,3.98185,2511.4,2511.0,0.1027022]
["bitfinex","ETHUSD",1730485390756,3.98185,2511.4,2510.6,0.92393153]
["bitfinex","ETHUSD",1730485390757,0.7955,2511.3,2510.6,0.92393153]
["bitfinex","ETHUSD",1730485390963,0.7955,2511.3,2510.7,0.00664809]
["bitfinex","ETHUSD",1730485390964,3.7955,2511.3,2510.7,0.00664809]
["bitfinex","ETHUSD",1730485391182,3.7955,2511.3,2509.8,3.98428]
["bitfinex","ETHUSD",1730485391183,3.0,2511.0,2510.2,0.788]
["bitfinex","ETHUSD",1730485391384,3.0,2511.0,2510.7,0.18151738]
["bitfinex","ETHUSD",1730485391559,0.5965654,2510.9,2510.8,0.1500583]
["bitfinex","ETHUSD",1730485391773,3.7955,2511.3,2510.4,3.98342]
["bitfinex","ETHUSD",1730485391966,3.7955,2511.3,2510.6,0.7862]
["bitfinex","ETHUSD",1730485392170,3.7955,2511.3,2510.7,0.18769035]
["bitfinex","ETHUSD",1730485392667,7.77751,2511.3,2510.7,0.18769035]
["bitfinex","ETHUSD",1730485392987,3.98223,2511.2,2510.7,0.18769035]
["bitfinex","ETHUSD",1730485393204,0.777773,2511.1,2510.8,0.15642144]
["bitfinex","ETHUSD",1730485393404,0.777773,2511.1,2510.5,0.55]
["bitfinex","ETHUSD",1730485393693,0.7955,2511.3,2510.7,0.55]
["bitfinex","ETHUSD",1730485393907,3.7141434,2511.5,2510.9,0.55]
["bitfinex","ETHUSD",1730485393908,1.4935434,2511.5,2510.9,0.55]
["bitfinex","ETHUSD",1730485394585,1.4935434,2511.5,2510.7,0.55]
["bitfinex","ETHUSD",1730485394803,1.4935434,2511.5,2510.7,0.58630575]
["bitfinex","ETHUSD",1730485395497,1.4935434,2511.5,2510.8,0.7765]
["bitfinex","ETHUSD",1730485395792,6.41500838,2511.4,2510.7,0.03630575]
["bitfinex","ETHUSD",1730485395998,9.94756404,2511.4,2510.7,0.18877431]
["bitfinex","ETHUSD",1730485396234,3.0,2511.0,2510.7,0.18877431]
["bitfinex","ETHUSD",1730485396534,3.0,2511.0,2510.8,0.16958147]
["bitfinex","ETHUSD",1730485396740,0.8965654,2511.0,2510.4,3.9834]
["bitfinex","ETHUSD",1730485397033,3.7553,2511.3,2510.4,4.01428523]
["bitfinex","ETHUSD",1730485397397,0.7553,2511.3,2510.5,3.98321]
["bitfinex","ETHUSD",1730485397594,0.7553,2511.3,2510.6,0.61224928]
["bitfinex","ETHUSD",1730485398040,0.7553,2511.3,2510.6,4.59532928]
["bitfinex","ETHUSD",1730485398239,0.7553,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1730485398930,1.4906434,2511.5,2510.8,0.55]
["bitfinex","ETHUSD",1730485399096,0.44906434,2511.4,2510.8,0.55]
["bitfinex","ETHUSD",1730485399959,3.44906434,2511.4,2510.8,0.55]
["bitfinex","ETHUSD",1730485400321,3.44906434,2511.4,2510.6,0.06224928]
["bitfinex","ETHUSD",1730485400520,3.44906434,2511.4,2510.8,0.08621324]
["bitfinex","ETHUSD",1730485400722,7.43093434,2511.4,2510.6,0.55]
["bitfinex","ETHUSD",1730485400936,9.08734577,2511.3,2510.6,0.5833071]
["bitfinex","ETHUSD",1730485401254,5.10532577,2511.3,2510.6,0.5833071]
["bitfinex","ETHUSD",1730485401408,2.10532577,2511.3,2510.6,0.5833071]
["bitfinex","ETHUSD",1730485402219,2.10532577,2511.3,2510.5,0.55]
["bitfinex","ETHUSD",1730485402440,2.10532577,2511.3,2510.5,0.59796465]
["bitfinex","ETHUSD",1730485402636,0.51053258,2511.2,2510.5,0.59796465]
["bitfinex","ETHUSD",1730485402858,0.815,2511.3,2510.5,0.59796465]
["bitfinex","ETHUSD",1730485403715,0.815,2511.3,2510.7,0.55]
["bitfinex","ETHUSD",1730485404062,0.815,2511.3,2510.8,0.7693]
["bitfinex","ETHUSD",1730485404221,0.815,2511.3,2510.9,0.16957418]
["bitfinex","ETHUSD",1730485405148,0.815,2511.3,2510.5,3.98313]
["bitfinex","ETHUSD",1730485405458,0.815,2511.3,2510.8,0.7687]
["bitfinex","ETHUSD",1730485405635,0.815,2511.3,2510.9,0.03425805]
["bitfinex","ETHUSD",1730485405836,0.815,2511.3,2510.9,0.17771951]
["bitfinex","ETHUSD",1730485406355,0.815,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1730485406942,0.815,2511.3,2510.9,0.18709231]
["bitfinex","ETHUSD",1730485408298,0.815,2511.3,2511.0,2.96565404]
["bitfinex","ETHUSD",1730485409293,0.815,2511.3,2510.9,0.18709231]
["bitfinex","ETHUSD",1730485409750,0.7622,2511.1,2510.8,0.18798262]
["bitfinex","ETHUSD",1730485410066,0.7622,2511.1,2510.7,2.96565404]
["bitfinex","ETHUSD",1730485410067,0.7622,2511.1,2510.9,0.15412557]
["bitfinex","ETHUSD",1730485410269,0.7622,2511.1,2510.7,2.96565404]
["bitfinex","ETHUSD",1730485410579,0.7622,2511.1,2510.8,0.15413145]
["bitfinex","ETHUSD",1730485412788,0.764,2511.6,2511.0,2.96565404]
["bitfinex","ETHUSD",1730485413866,0.764,2511.6,2511.1,0.12451538]
["bitfinex","ETHUSD",1730485418076,0.764,2511.6,2511.0,2.96565404]
["bitfinex","ETHUSD",1730485418077,3.0,2511.5,2510.7,2.96565404]
["bitfinex","ETHUSD",1730485418252,0.8263,2511.3,2510.7,2.96565404]
["bitfinex","ETHUSD",1730485419566,0.8263,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1730485420371,0.8263,2511.3,2510.6,0.13759929]
["bitfinex","ETHUSD",1730485420579,0.8263,2511.3,2510.5,2.96565404]
["bitfinex","ETHUSD",1730485421691,1.24355014,2511.1,2510.6,0.55]
["bitfinex","ETHUSD",1730485421906,4.0614617,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1730485422069,0.2901617,2511.0,2510.8,3.51565404]
["bitfinex","ETHUSD",1730485422271,0.2901617,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1730485422493,0.7713,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730485422670,0.53050118,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1730485424071,0.2901617,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1730485424273,0.2901617,2511.0,2510.8,2.96565404]
["bitfinex","ETHUSD",1730485424583,0.7717,2511.1,2510.8,2.96565404]
["bitfinex","ETHUSD",1730485424797,1.24355014,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1730485425114,1.99855014,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1730485426798,4.24355014,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730485426969,3.0,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730485427189,3.6656617,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730485427388,3.755,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1730485427567,4.24355014,2511.4,2511.1,2.96565404]
["bitfinex","ETHUSD",1730485427769,1.24355014,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1730485428005,1.24355014,2511.6,2511.4,2.96565404]
["bitfinex","ETHUSD",1730485428178,1.24355014,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1730485428388,1.65806686,2511.8,2511.5,1.3499]
["bitfinex","ETHUSD",1730485428389,1.24355014,2511.8,2511.5,1.3499]
["bitfinex","ETHUSD",1730485428580,1.90755982,2511.8,2511.5,1.3499]
["bitfinex","ETHUSD",1730485429395,1.90755982,2511.8,2511.7,3.51565404]
["bitfinex","ETHUSD",1730485429396,4.24355014,2511.8,2511.7,3.51565404]
["bitfinex","ETHUSD",1730485429593,4.24355014,2511.9,2511.7,3.51565404]
["bitfinex","ETHUSD",1730485429995,1.24355014,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1730485431322,1.24590238,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1730485431507,1.65806686,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1730485433416,4.66256802,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1730485434417,4.66256802,2511.9,2511.8,5.6773654]
["bitfinex","ETHUSD",1730485434418,1.24744401,2511.9,2511.8,5.6773654]
["bitfinex","ETHUSD",1730485434713,2.49143786,2512.4,2512.0,1.3446]
["bitfinex","ETHUSD",1730485434714,1.24744401,2512.2,2512.0,1.3446]
["bitfinex","ETHUSD",1730485434875,1.66256802,2512.3,2512.1,2.96565404]
["bitfinex","ETHUSD",1730485434876,1.24744401,2512.3,2512.1,2.96565404]
["bitfinex","ETHUSD",1730485435071,1.24744401,2512.3,2512.2,0.55]
["bitfinex","ETHUSD",1730485435576,1.24744401,2512.4,2512.2,0.55]
["bitfinex","ETHUSD",1730485436377,1.24744401,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730485436615,1.24744401,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730485436616,1.24744401,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730485436781,1.24744401,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1730485436982,3.0,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730485436983,1.24744401,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730485437184,4.24744401,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730485437612,1.24744401,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730485437816,1.24744401,2512.5,2512.4,1.3632]
["bitfinex","ETHUSD",1730485437979,2.49508861,2513.0,2512.4,1.3632]
["bitfinex","ETHUSD",1730485437980,1.24744401,2512.8,2512.4,1.3632]
["bitfinex","ETHUSD",1730485438333,1.24744401,2512.8,2512.7,4.32885404]
["bitfinex","ETHUSD",1730485438493,1.24744401,2513.0,2512.8,0.55]
["bitfinex","ETHUSD",1730485438882,1.24744401,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1730485439183,2.57518258,2512.9,2512.4,2.96565404]
["bitfinex","ETHUSD",1730485439524,1.24495733,2512.8,2512.4,2.96565404]
["bitfinex","ETHUSD",1730485440091,1.24495733,2512.8,2512.3,0.8132]
["bitfinex","ETHUSD",1730485440092,4.74388258,2512.9,2512.7,2.96565404]
["bitfinex","ETHUSD",1730485440316,0.49892525,2512.9,2512.7,2.96565404]
["bitfinex","ETHUSD",1730485440625,3.49892525,2512.9,2512.7,2.96565404]
["bitfinex","ETHUSD",1730485440779,0.77438826,2512.8,2512.7,2.96565404]
["bitfinex","ETHUSD",1730485441403,0.49892525,2512.9,2512.7,2.96565404]
["bitfinex","ETHUSD",1730485442919,0.49892525,2512.9,2512.7,3.74205404]
["bitfinex","ETHUSD",1730485443265,5.00905733,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730485443425,5.00905733,2513.2,2512.7,3.74205404]
["bitfinex","ETHUSD",1730485443836,5.00905733,2513.2,2513.0,2.96565404]
["bitfinex","ETHUSD",1730485444033,1.24495733,2513.2,2513.0,2.96565404]
["bitfinex","ETHUSD",1730485444411,4.24495733,2513.4,2512.7,3.74205404]
["bitfinex","ETHUSD",1730485444617,1.91784987,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1730485444838,1.24495733,2513.2,2512.7,3.74205404]
["bitfinex","ETHUSD",1730485445073,3.0,2513.2,2512.7,3.74205404]
["bitfinex","ETHUSD",1730485445289,0.67289254,2513.3,2512.7,2.96565404]
["bitfinex","ETHUSD",1730485445584,3.0,2513.1,2512.7,2.96565404]
["bitfinex","ETHUSD",1730485445749,4.29738499,2513.2,2512.7,2.96565404]
["bitfinex","ETHUSD",1730485446249,4.24495733,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730485447568,3.0,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730485448895,1.24495733,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1730485449047,2.48273015,2513.8,2513.2,0.8063]
["bitfinex","ETHUSD",1730485449048,1.24495733,2513.6,2513.2,0.8063]
["bitfinex","ETHUSD",1730485449244,0.24827302,2513.7,2513.3,3.51565404]
["bitfinex","ETHUSD",1730485449594,0.24827302,2513.7,2513.6,2.96565404]
["bitfinex","ETHUSD",1730485449886,2.92237289,2514.0,2513.6,3.79755404]
["bitfinex","ETHUSD",1730485449887,0.87891556,2514.0,2513.6,3.79755404]
["bitfinex","ETHUSD",1730485450463,0.87891556,2514.0,2513.6,0.8319]
["bitfinex","ETHUSD",1730485451458,0.87891556,2514.0,2513.4,0.8319]
["bitfinex","ETHUSD",1730485452905,0.7851,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1730485453056,0.7851,2513.9,2513.2,0.55]
["bitfinex","ETHUSD",1730485455296,0.87891556,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1730485455502,0.87891556,2514.0,2513.7,0.8128]
["bitfinex","ETHUSD",1730485455710,0.87891556,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1730485458910,0.7992,2514.7,2513.9,0.832]
["bitfinex","ETHUSD",1730485459084,0.7992,2514.7,2514.0,0.55]
["bitfinex","ETHUSD",1730485465716,0.87847957,2515.4,2514.2,0.55]
["bitfinex","ETHUSD",1730485465717,0.8282,2515.2,2514.2,0.55]
["bitfinex","ETHUSD",1730485467497,0.764,2514.9,2514.2,0.55]
["bitfinex","ETHUSD",1730485470438,0.7931,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1730485470733,1.67157957,2515.4,2514.6,0.55]
["bitfinex","ETHUSD",1730485471277,1.67157957,2515.4,2514.7,0.7994]
["bitfinex","ETHUSD",1730485471278,0.87847957,2515.4,2514.7,0.7994]
["bitfinex","ETHUSD",1730485472493,0.87847957,2515.4,2514.9,0.8054]
["bitfinex","ETHUSD",1730485474631,1.26632753,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730485474833,0.87847957,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730485476135,0.87847957,2515.4,2514.9,0.8054]
["bitfinex","ETHUSD",1730485480335,0.87847957,2515.4,2515.1,0.7626]
["bitfinex","ETHUSD",1730485480538,0.87847957,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730485482064,0.6222442,2516.2,2515.5,0.7659]
["bitfinex","ETHUSD",1730485482224,0.8169,2516.4,2515.6,0.55]
["bitfinex","ETHUSD",1730485482431,0.8169,2516.4,2515.8,0.55]
["bitfinex","ETHUSD",1730485485239,0.8169,2516.4,2515.7,0.7659]
["bitfinex","ETHUSD",1730485485426,0.38169,2516.3,2515.7,0.7659]
["bitfinex","ETHUSD",1730485488443,0.753,2516.6,2515.7,0.7659]
["bitfinex","ETHUSD",1730485489281,6.62974287,2517.1,2516.0,0.55]
["bitfinex","ETHUSD",1730485489469,5.38478554,2517.1,2516.0,0.55]
["bitfinex","ETHUSD",1730485489673,3.97299,2517.0,2516.0,0.55]
["bitfinex","ETHUSD",1730485489858,0.59016928,2516.9,2516.0,0.55]
["bitfinex","ETHUSD",1730485490666,0.59016928,2516.9,2516.1,0.7503]
["bitfinex","ETHUSD",1730485493500,3.0,2516.8,2516.1,0.7503]
["bitfinex","ETHUSD",1730485493652,0.8321,2516.7,2516.1,0.7503]
["bitfinex","ETHUSD",1730485495084,3.0,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1730485495413,0.65297591,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1730485495824,0.8132,2517.0,2516.2,0.55]
["bitfinex","ETHUSD",1730485496481,0.8132,2517.0,2516.3,0.7848]
["bitfinex","ETHUSD",1730485496681,0.62204554,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1730485496887,3.8138,2517.3,2516.5,0.7848]
["bitfinex","ETHUSD",1730485497085,0.70116929,2517.2,2516.5,0.7848]
["bitfinex","ETHUSD",1730485498233,3.51685723,2517.1,2516.5,0.7848]
["bitfinex","ETHUSD",1730485499179,3.0,2517.1,2516.5,0.7848]
["bitfinex","ETHUSD",1730485500478,0.70116929,2517.2,2516.5,0.7848]
["bitfinex","ETHUSD",1730485500682,0.37011693,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730485500898,4.95293558,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1730485501091,4.95293558,2517.4,2516.7,0.7888]
["bitfinex","ETHUSD",1730485503136,1.95293558,2517.4,2516.9,0.7644]
["bitfinex","ETHUSD",1730485503928,0.87767567,2517.6,2516.9,0.7644]
["bitfinex","ETHUSD",1730485504445,3.0,2517.4,2516.9,0.7644]
["bitfinex","ETHUSD",1730485504626,3.0,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1730485504627,1.96930836,2517.3,2516.6,0.55]
["bitfinex","ETHUSD",1730485506760,1.45245113,2517.3,2516.6,0.55]
["bitfinex","ETHUSD",1730485507522,1.45245113,2517.3,2516.7,0.7558]
["bitfinex","ETHUSD",1730485507718,3.0,2517.2,2516.7,0.7558]
["bitfinex","ETHUSD",1730485507951,1.45245113,2517.3,2516.7,0.7558]
["bitfinex","ETHUSD",1730485507952,5.42499113,2517.3,2516.7,0.7558]
["bitfinex","ETHUSD",1730485508268,4.36422985,2517.2,2516.7,0.7558]
["bitfinex","ETHUSD",1730485509557,4.36422985,2517.2,2516.0,2.96565404]
["bitfinex","ETHUSD",1730485509558,3.0,2517.0,2516.3,0.8182]
["bitfinex","ETHUSD",1730485509963,5.02325733,2517.1,2516.3,0.8182]
["bitfinex","ETHUSD",1730485510173,8.99610733,2517.1,2516.3,0.8182]
["bitfinex","ETHUSD",1730485510322,3.97313,2517.0,2516.3,0.8182]
["bitfinex","ETHUSD",1730485510528,5.99655733,2516.8,2515.3,0.8182]
["bitfinex","ETHUSD",1730485510861,1.24495733,2516.7,2515.3,0.8182]
["bitfinex","ETHUSD",1730485511179,2.44086802,2516.8,2515.6,0.7867]
["bitfinex","ETHUSD",1730485511180,2.02325733,2516.8,2515.6,0.7867]
["bitfinex","ETHUSD",1730485511470,3.0,2516.5,2515.6,0.7867]
["bitfinex","ETHUSD",1730485511959,3.0,2516.6,2515.9,0.7705]
["bitfinex","ETHUSD",1730485512254,0.7707,2516.7,2515.9,0.7705]
["bitfinex","ETHUSD",1730485513038,0.7707,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1730485513241,3.0,2516.8,2516.1,0.8123]
["bitfinex","ETHUSD",1730485513441,0.76613928,2516.7,2516.1,0.8123]
["bitfinex","ETHUSD",1730485513640,3.0,2516.5,2516.1,0.8123]
["bitfinex","ETHUSD",1730485516669,3.0,2516.5,2514.6,3.0]
["bitfinex","ETHUSD",1730485516670,3.0,2516.2,2515.0,3.97604]
["bitfinex","ETHUSD",1730485517125,4.66256802,2516.2,2514.9,3.97623]
["bitfinex","ETHUSD",1730485517331,4.66256802,2516.2,2515.0,0.397623]
["bitfinex","ETHUSD",1730485517332,4.66256802,2516.0,2515.0,0.397623]
["bitfinex","ETHUSD",1730485517563,4.66256802,2516.0,2514.7,3.97654]
["bitfinex","ETHUSD",1730485517564,5.44406802,2516.0,2514.7,3.97654]
["bitfinex","ETHUSD",1730485517748,1.66256802,2515.9,2514.7,3.97654]
["bitfinex","ETHUSD",1730485518070,1.66256802,2515.9,2514.7,3.97658]
["bitfinex","ETHUSD",1730485518427,1.66256802,2515.9,2515.0,0.55]
["bitfinex","ETHUSD",1730485518768,4.66256802,2516.0,2515.0,0.55]
["bitfinex","ETHUSD",1730485519060,0.81000012,2515.9,2515.0,0.55]
["bitfinex","ETHUSD",1730485519362,2.47256814,2515.9,2515.0,0.55]
["bitfinex","ETHUSD",1730485519670,2.47256814,2515.9,2515.3,0.7653]
["bitfinex","ETHUSD",1730485521189,0.81000012,2515.9,2515.3,0.7653]
["bitfinex","ETHUSD",1730485521495,2.47256814,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1730485521785,0.7548946,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730485523699,5.41746262,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730485524765,4.66256802,2515.7,2515.3,0.7653]
["bitfinex","ETHUSD",1730485525097,1.66256802,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730485525389,5.83127244,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730485525390,5.41746262,2515.8,2515.5,0.8227]
["bitfinex","ETHUSD",1730485525955,5.34535375,2515.7,2515.5,0.8227]
["bitfinex","ETHUSD",1730485526282,4.66256802,2515.6,2514.8,0.8227]
["bitfinex","ETHUSD",1730485526607,2.75916357,2515.7,2514.8,0.8227]
["bitfinex","ETHUSD",1730485526608,4.66341531,2515.3,2514.8,0.8227]
["bitfinex","ETHUSD",1730485526757,4.66341531,2515.2,2514.8,0.8227]
["bitfinex","ETHUSD",1730485526959,5.63739463,2515.2,2514.8,0.8227]
["bitfinex","ETHUSD",1730485527158,4.66341531,2515.2,2514.8,0.8227]
["bitfinex","ETHUSD",1730485527885,1.66341531,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730485528073,1.66341531,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730485528273,4.66341531,2515.0,2514.1,0.7978]
["bitfinex","ETHUSD",1730485528507,2.07637784,2515.1,2514.2,0.7727]
["bitfinex","ETHUSD",1730485528508,1.66341531,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485528723,3.0,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485528885,5.33739463,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485529385,4.66341531,2514.6,2514.2,0.7727]
["bitfinex","ETHUSD",1730485529587,5.33739463,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485529908,4.66341531,2514.6,2514.2,0.7727]
["bitfinex","ETHUSD",1730485530271,2.75268448,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485530272,5.33739463,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485530467,4.66341531,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485531315,5.46501531,2514.8,2514.2,0.7727]
["bitfinex","ETHUSD",1730485532178,3.0,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485532481,4.66341531,2514.9,2514.2,0.7727]
["bitfinex","ETHUSD",1730485532710,4.04959745,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1730485533313,1.04959745,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1730485533778,1.04959745,2514.9,2514.2,0.7727]
["bitfinex","ETHUSD",1730485533972,2.71301276,2514.9,2514.2,0.7727]
["bitfinex","ETHUSD",1730485534198,3.0,2514.8,2514.2,0.7727]
["bitfinex","ETHUSD",1730485534396,0.57130128,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485536890,0.57130128,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485539232,0.57130128,2514.7,2514.2,0.7727]
["bitfinex","ETHUSD",1730485539435,1.04959745,2514.9,2514.2,0.7727]
["bitfinex","ETHUSD",1730485541098,1.04959745,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1730485541546,1.04959745,2514.9,2514.2,0.7727]
["bitfinex","ETHUSD",1730485547251,3.0,2515.3,2514.4,0.7509]
["bitfinex","ETHUSD",1730485547439,2.33890316,2515.7,2515.0,0.7728]
["bitfinex","ETHUSD",1730485547775,3.76615404,2515.8,2515.0,0.7728]
["bitfinex","ETHUSD",1730485548878,3.0,2515.7,2515.0,0.7728]
["bitfinex","ETHUSD",1730485553299,4.65611743,2515.7,2515.0,0.7728]
["bitfinex","ETHUSD",1730485553601,1.23971515,2515.6,2515.0,0.7728]
["bitfinex","ETHUSD",1730485554696,1.23971515,2515.6,2514.1,0.7749]
["bitfinex","ETHUSD",1730485554697,5.45031743,2515.4,2514.1,0.7749]
["bitfinex","ETHUSD",1730485554879,1.65611743,2515.3,2514.1,0.7749]
["bitfinex","ETHUSD",1730485555065,5.45031743,2515.4,2514.1,0.7749]
["bitfinex","ETHUSD",1730485555261,1.65611743,2515.3,2514.1,0.7749]
["bitfinex","ETHUSD",1730485555566,0.75224414,2515.2,2514.1,0.7749]
["bitfinex","ETHUSD",1730485555984,0.75224414,2515.2,2514.2,0.55]
["bitfinex","ETHUSD",1730485556183,0.75224414,2515.2,2514.4,0.55]
["bitfinex","ETHUSD",1730485556498,0.75224414,2515.2,2513.7,2.96565404]
["bitfinex","ETHUSD",1730485556499,4.65611743,2515.1,2514.5,0.8295]
["bitfinex","ETHUSD",1730485556705,1.65611743,2515.0,2514.5,0.8295]
["bitfinex","ETHUSD",1730485556915,0.67282414,2514.9,2514.5,0.8295]
["bitfinex","ETHUSD",1730485560269,5.32894157,2514.9,2514.5,0.8295]
["bitfinex","ETHUSD",1730485560494,4.65611743,2514.9,2514.5,0.8295]
["bitfinex","ETHUSD",1730485560691,4.65611743,2515.1,2514.5,0.8295]
["bitfinex","ETHUSD",1730485561278,2.82777412,2515.2,2514.7,0.7602]
["bitfinex","ETHUSD",1730485561279,5.40836157,2515.2,2514.7,0.7602]
["bitfinex","ETHUSD",1730485561492,3.0,2515.1,2514.7,0.7602]
["bitfinex","ETHUSD",1730485561771,1.65611743,2515.1,2514.7,0.7602]
["bitfinex","ETHUSD",1730485561972,5.40466922,2515.1,2514.7,0.7602]
["bitfinex","ETHUSD",1730485562279,0.74855179,2515.1,2514.7,0.7602]
["bitfinex","ETHUSD",1730485562477,5.40466922,2515.1,2514.7,0.7602]
["bitfinex","ETHUSD",1730485562677,2.40466922,2515.1,2514.7,0.7602]
["bitfinex","ETHUSD",1730485562902,1.65611743,2515.1,2514.7,0.7602]
["bitfinex","ETHUSD",1730485564408,1.65611743,2515.2,2514.9,0.8332]
["bitfinex","ETHUSD",1730485564917,1.65611743,2515.1,2514.9,0.8332]
["bitfinex","ETHUSD",1730485565203,1.65611743,2515.2,2514.9,0.8332]
["bitfinex","ETHUSD",1730485565606,4.65611743,2515.1,2514.9,0.8332]
["bitfinex","ETHUSD",1730485567278,1.65611743,2515.0,2514.9,1.3832]
["bitfinex","ETHUSD",1730485567476,4.65611743,2515.1,2514.9,1.3832]
["bitfinex","ETHUSD",1730485567679,4.65611743,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485570127,4.66441067,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485570339,2.07868864,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485570635,2.07868864,2515.2,2515.0,0.7578]
["bitfinex","ETHUSD",1730485571435,3.25173787,2515.2,2515.0,0.7578]
["bitfinex","ETHUSD",1730485571727,2.08172152,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485572432,0.7573115,2515.2,2515.0,0.7578]
["bitfinex","ETHUSD",1730485573024,2.08222873,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485573926,2.08210582,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485574428,2.49442637,2515.3,2515.0,0.7578]
["bitfinex","ETHUSD",1730485574630,2.08207963,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485574800,3.0,2515.2,2515.0,0.7578]
["bitfinex","ETHUSD",1730485574996,2.08212747,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485575196,2.08212673,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485575616,3.0,2515.2,2515.0,0.7578]
["bitfinex","ETHUSD",1730485575819,2.71611098,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485576103,0.63390111,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485576298,2.08238572,2515.1,2515.0,0.7578]
["bitfinex","ETHUSD",1730485576500,3.0,2515.2,2515.0,0.7578]
["bitfinex","ETHUSD",1730485577642,5.49855207,2515.2,2515.0,0.7578]
["bitfinex","ETHUSD",1730485577888,0.84045905,2515.3,2515.0,0.7578]
["bitfinex","ETHUSD",1730485577889,2.08258414,2515.1,2515.0,1.3078]
["bitfinex","ETHUSD",1730485578043,1.66599825,2515.1,2515.0,1.3078]
["bitfinex","ETHUSD",1730485578743,1.66599825,2515.1,2515.0,1.836217]
["bitfinex","ETHUSD",1730485579147,1.66599825,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730485579346,1.66599825,2515.3,2515.2,1.3234]
["bitfinex","ETHUSD",1730485579660,1.66599825,2515.3,2515.0,4.504557]
["bitfinex","ETHUSD",1730485579661,1.66599825,2515.4,2515.3,1.3234]
["bitfinex","ETHUSD",1730485581285,4.66599825,2515.5,2515.4,0.8305]
["bitfinex","ETHUSD",1730485581586,4.66599825,2515.5,2515.4,1.3805]
["bitfinex","ETHUSD",1730485581790,1.66599825,2515.5,2515.4,1.3805]
["bitfinex","ETHUSD",1730485582092,4.66599825,2515.5,2515.4,0.8305]
["bitfinex","ETHUSD",1730485582264,5.75628657,2515.5,2515.4,0.8305]
["bitfinex","ETHUSD",1730485582460,4.66503693,2515.5,2515.4,0.8305]
["bitfinex","ETHUSD",1730485582787,4.66506854,2515.5,2515.4,0.8305]
["bitfinex","ETHUSD",1730485582993,4.66506854,2515.5,2515.4,1.3805]
["bitfinex","ETHUSD",1730485583481,2.0815334,2515.6,2515.4,1.3805]
["bitfinex","ETHUSD",1730485583681,2.0815334,2515.5,2515.4,1.3805]
["bitfinex","ETHUSD",1730485583892,1.66484957,2515.5,2515.4,1.3805]
["bitfinex","ETHUSD",1730485584051,2.0815334,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730485584250,1.66474176,2515.7,2515.6,0.8262]
["bitfinex","ETHUSD",1730485584480,2.0809272,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1730485584481,1.66474176,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1730485585095,1.66474176,2515.8,2514.8,3.97644]
["bitfinex","ETHUSD",1730485585311,1.66439165,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730485585605,4.66439165,2515.4,2514.9,0.79]
["bitfinex","ETHUSD",1730485585750,4.66439165,2515.2,2514.9,0.79]
["bitfinex","ETHUSD",1730485585951,4.66439165,2515.1,2514.9,0.79]
["bitfinex","ETHUSD",1730485586389,4.66439165,2515.1,2514.4,0.79]
["bitfinex","ETHUSD",1730485586575,4.66439165,2515.0,2514.4,0.79]
["bitfinex","ETHUSD",1730485587084,1.66439165,2514.9,2514.4,0.79]
["bitfinex","ETHUSD",1730485587680,1.66439165,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730485588569,1.66439165,2514.7,2514.4,0.79]
["bitfinex","ETHUSD",1730485588764,4.66439165,2514.7,2514.4,0.79]
["bitfinex","ETHUSD",1730485588971,1.66439165,2514.5,2514.0,0.7697]
["bitfinex","ETHUSD",1730485589996,1.66439165,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730485591566,1.66439165,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730485591768,5.0809272,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1730485591769,1.66439165,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730485594088,1.66439165,2514.6,2514.4,1.3756]
["bitfinex","ETHUSD",1730485594292,1.66439165,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730485594586,1.66439165,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485594795,1.66439165,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730485595520,1.66439165,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485595907,1.66439165,2514.7,2514.4,0.8256]
["bitfinex","ETHUSD",1730485596114,1.66439165,2514.6,2514.4,0.8256]
["bitfinex","ETHUSD",1730485596990,4.66439165,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730485598036,1.66439165,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730485598228,3.0,2514.8,2514.5,4.52683]
["bitfinex","ETHUSD",1730485598229,4.66439165,2514.8,2514.5,4.52683]
["bitfinex","ETHUSD",1730485598524,1.66439165,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485599033,1.66439165,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730485599324,1.66439165,2514.8,2514.5,1.16479127]
["bitfinex","ETHUSD",1730485599826,1.66439165,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1730485600000,1.66439165,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730485600189,1.66439165,2515.0,2514.7,0.62952419]
["bitfinex","ETHUSD",1730485600392,1.66439165,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730485600601,1.66439165,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730485600823,1.66439165,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730485601689,1.66439165,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730485602033,1.66439165,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730485602218,4.66439165,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730485602736,4.66353653,2515.3,2514.9,1.081128]
["bitfinex","ETHUSD",1730485603735,1.66439165,2515.3,2514.9,1.16064602]
["bitfinex","ETHUSD",1730485604031,1.66439165,2515.3,2514.9,1.081128]
["bitfinex","ETHUSD",1730485604192,1.66439165,2515.4,2514.9,1.081128]
["bitfinex","ETHUSD",1730485604399,1.66439165,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730485604597,1.66439165,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730485604828,4.66439165,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730485605031,1.66439165,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730485605712,1.66439165,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730485605924,1.66439165,2515.2,2514.9,1.081128]
["bitfinex","ETHUSD",1730485606107,1.66439165,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730485606303,4.66439165,2515.4,2514.9,0.62951681]
["bitfinex","ETHUSD",1730485607226,4.66439165,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730485607731,1.66439165,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730485607932,1.66439165,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730485608148,2.41977993,2515.2,2514.5,0.7703]
["bitfinex","ETHUSD",1730485608439,4.66439165,2515.0,2514.5,0.7703]
["bitfinex","ETHUSD",1730485608607,1.66439165,2514.9,2514.5,0.7703]
["bitfinex","ETHUSD",1730485609544,1.66439165,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730485611844,1.66439165,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730485612410,4.66439165,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1730485612729,1.66439165,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730485613510,4.66439165,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1730485613845,1.66439165,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730485614021,1.66439165,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730485616928,2.43769165,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730485617234,1.66439165,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730485617628,2.43769165,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730485618136,1.66439165,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730485618752,2.11630778,2514.8,2514.1,0.7952]
["bitfinex","ETHUSD",1730485619052,1.66439165,2514.7,2514.1,4.77268]
["bitfinex","ETHUSD",1730485619354,5.11630778,2514.8,2514.1,4.77268]
["bitfinex","ETHUSD",1730485619512,1.66439165,2514.7,2514.1,4.77268]
["bitfinex","ETHUSD",1730485619853,1.66439165,2514.7,2514.1,5.647733]
["bitfinex","ETHUSD",1730485620337,1.66439165,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730485620540,4.66439165,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730485620740,4.66439165,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730485621040,1.66439165,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1730485621442,4.66439165,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730485621642,1.66439165,2514.6,2514.3,0.07954342]
["bitfinex","ETHUSD",1730485621820,3.27106362,2514.9,2514.0,2.96565404]
["bitfinex","ETHUSD",1730485621821,3.0,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730485622016,4.66439165,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730485622260,1.66439165,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730485622831,3.0,2514.7,2513.9,0.7583]
["bitfinex","ETHUSD",1730485623053,1.66439165,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1730485623665,4.66439165,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730485623819,2.45239165,2514.4,2513.7,0.07954625]
["bitfinex","ETHUSD",1730485624159,4.66439165,2514.3,2513.5,4.73674]
["bitfinex","ETHUSD",1730485624313,1.66439165,2514.2,2513.5,6.348271]
["bitfinex","ETHUSD",1730485624515,1.66439165,2514.2,2513.5,2.369831]
["bitfinex","ETHUSD",1730485624715,1.66439165,2514.2,2513.5,0.7583]
["bitfinex","ETHUSD",1730485624716,0.788,2514.1,2513.5,0.7583]
["bitfinex","ETHUSD",1730485625156,2.45239165,2514.1,2513.5,0.7583]
["bitfinex","ETHUSD",1730485625329,0.788,2514.1,2513.5,0.7583]
["bitfinex","ETHUSD",1730485625940,1.66439165,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1730485626139,2.42869165,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1730485626638,2.42869165,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1730485626819,0.7643,2514.3,2513.7,1.078656]
["bitfinex","ETHUSD",1730485627224,5.42869165,2514.3,2513.7,1.078656]
["bitfinex","ETHUSD",1730485627425,3.0,2514.2,2513.6,4.52835]
["bitfinex","ETHUSD",1730485627663,5.42869165,2514.3,2513.6,4.52835]
["bitfinex","ETHUSD",1730485627832,4.66439165,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1730485628032,1.66439165,2514.5,2513.9,0.86454623]
["bitfinex","ETHUSD",1730485628260,1.66439165,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485628457,1.66439165,2514.7,2514.2,4.76233]
["bitfinex","ETHUSD",1730485628458,1.66439165,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485628756,1.66439165,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730485629329,2.45799165,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485629836,1.66439165,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485630355,4.66439165,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730485630733,1.66439165,2514.7,2514.3,1.08920689]
["bitfinex","ETHUSD",1730485630925,1.66439165,2514.8,2514.3,1.08920689]
["bitfinex","ETHUSD",1730485631570,1.66439165,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485631722,4.66439165,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485631928,4.66439165,2514.8,2514.3,0.6187414]
["bitfinex","ETHUSD",1730485631929,4.66439165,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730485632226,4.66439165,2514.8,2514.4,1.14310314]
["bitfinex","ETHUSD",1730485632426,1.66439165,2514.8,2514.4,1.14310314]
["bitfinex","ETHUSD",1730485632940,1.66439165,2514.7,2514.2,0.785]
["bitfinex","ETHUSD",1730485633147,4.66439165,2514.8,2514.3,0.07954332]
["bitfinex","ETHUSD",1730485633342,1.66439165,2514.7,2514.3,0.07954332]
["bitfinex","ETHUSD",1730485633541,4.66439165,2514.8,2514.3,0.07954332]
["bitfinex","ETHUSD",1730485634148,1.66439165,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730485634339,1.66439165,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485636752,1.66439165,2514.7,2514.3,0.62953668]
["bitfinex","ETHUSD",1730485636952,1.66439165,2514.8,2514.3,0.62953668]
["bitfinex","ETHUSD",1730485637288,1.66439165,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730485637451,1.66439165,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730485637652,1.66439165,2514.9,2514.8,1.3824]
["bitfinex","ETHUSD",1730485637852,4.66439165,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730485638045,3.0,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730485638243,1.66439165,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730485638469,4.66439165,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730485639778,1.66439165,2515.0,2514.5,0.8165]
["bitfinex","ETHUSD",1730485639982,1.66439165,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730485641355,2.12086398,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730485641663,2.12086398,2515.0,2514.3,0.55]
["bitfinex","ETHUSD",1730485641664,4.66439165,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730485641864,4.66439165,2514.8,2514.3,0.62953477]
["bitfinex","ETHUSD",1730485642066,4.66439165,2514.8,2514.3,4.60669477]
["bitfinex","ETHUSD",1730485642281,4.66439165,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730485643979,0.78,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485644302,2.44439165,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485644484,0.78,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485645377,0.78,2514.7,2514.3,0.62953661]
["bitfinex","ETHUSD",1730485645576,0.78,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730485645784,0.78,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1730485646384,0.78,2514.7,2514.1,4.904219]
["bitfinex","ETHUSD",1730485646586,0.78,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730485647185,2.44561793,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730485647686,1.66561793,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730485647894,1.66561793,2514.8,2514.5,0.07953652]
["bitfinex","ETHUSD",1730485648047,1.66561793,2514.9,2514.6,1.3004]
["bitfinex","ETHUSD",1730485648247,1.66561793,2515.0,2514.6,1.3004]
["bitfinex","ETHUSD",1730485648643,1.66561793,2515.1,2514.6,1.3004]
["bitfinex","ETHUSD",1730485648872,1.66561793,2515.1,2514.6,2.27987262]
["bitfinex","ETHUSD",1730485649262,4.66561793,2515.1,2514.6,2.27987262]
["bitfinex","ETHUSD",1730485649458,1.66561793,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730485649785,4.66561793,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730485649975,4.66561793,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730485650289,5.41988196,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730485650488,1.66561793,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730485651590,1.66561793,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485651747,1.66561793,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730485652191,2.48721793,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485655075,0.8216,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485655469,2.48721793,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485655954,1.66561793,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730485656292,1.66561793,2514.9,2514.6,0.07953081]
["bitfinex","ETHUSD",1730485656493,4.66561793,2515.1,2514.8,0.7847]
["bitfinex","ETHUSD",1730485656656,1.66561793,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730485656994,1.66561793,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730485657194,1.66561793,2515.2,2514.9,5.06536707]
["bitfinex","ETHUSD",1730485657484,1.66561793,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730485658093,1.66561793,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730485659093,1.66561793,2515.4,2515.1,0.8118]
["bitfinex","ETHUSD",1730485659324,4.66561793,2515.5,2515.2,1.09174534]
["bitfinex","ETHUSD",1730485659458,1.66561793,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730485659666,1.66561793,2515.5,2515.2,0.62950912]
["bitfinex","ETHUSD",1730485660005,2.08158959,2515.7,2515.2,0.62950912]
["bitfinex","ETHUSD",1730485660006,1.66561793,2515.6,2515.2,4.60529912]
["bitfinex","ETHUSD",1730485660172,2.08158959,2515.7,2515.2,4.60529912]
["bitfinex","ETHUSD",1730485660173,1.66561793,2515.7,2515.2,4.60529912]
["bitfinex","ETHUSD",1730485660378,1.66561793,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730485660579,2.46221793,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730485660763,1.66561793,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730485661094,1.66561793,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1730485661596,2.46221793,2515.6,2515.0,0.55]
["bitfinex","ETHUSD",1730485662787,1.66561793,2515.6,2515.4,1.3026]
["bitfinex","ETHUSD",1730485663191,2.08056465,2515.7,2515.4,1.3026]
["bitfinex","ETHUSD",1730485663192,1.66561793,2515.7,2515.4,1.3026]
["bitfinex","ETHUSD",1730485663508,2.04023619,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730485664383,0.37461826,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730485664585,2.04023619,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730485666009,0.37461826,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730485666374,2.04023619,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730485666774,0.37461826,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730485671519,0.7905,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730485673220,0.7905,2515.6,2515.2,0.62950847]
["bitfinex","ETHUSD",1730485673404,4.66561793,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730485673615,2.87939376,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730485673616,5.46611793,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730485673813,1.66561793,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1730485675123,1.66561793,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730485675331,1.66561793,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730485675495,0.7519,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730485675696,2.41751793,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730485676120,0.7519,2516.7,2516.1,4.5243]
["bitfinex","ETHUSD",1730485676289,0.7519,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1730485677135,0.7519,2516.7,2516.1,4.52439]
["bitfinex","ETHUSD",1730485677426,0.7519,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1730485678122,0.7519,2516.7,2516.2,0.5]
["bitfinex","ETHUSD",1730485678322,0.7519,2516.7,2516.2,4.5536865]
["bitfinex","ETHUSD",1730485678488,1.66561793,2516.9,2516.3,0.7741]
["bitfinex","ETHUSD",1730485678688,0.8329,2516.9,2516.3,4.74804]
["bitfinex","ETHUSD",1730485678935,0.8329,2516.9,2516.3,4.74811]
["bitfinex","ETHUSD",1730485679589,2.07673753,2517.2,2516.4,2.96565404]
["bitfinex","ETHUSD",1730485679590,1.66561793,2517.0,2516.4,2.96565404]
["bitfinex","ETHUSD",1730485679826,1.66561793,2517.3,2516.5,4.7483]
["bitfinex","ETHUSD",1730485680316,2.11739348,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1730485680490,0.7754,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730485680892,2.44101793,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730485681232,0.7754,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730485681590,0.7754,2517.1,2516.6,4.52359]
["bitfinex","ETHUSD",1730485681786,2.48251793,2517.4,2516.8,4.52317]
["bitfinex","ETHUSD",1730485682189,0.8169,2517.4,2517.0,1.3695]
["bitfinex","ETHUSD",1730485682606,2.07673753,2517.8,2517.0,1.3695]
["bitfinex","ETHUSD",1730485682607,0.7854,2517.6,2517.0,1.3695]
["bitfinex","ETHUSD",1730485684315,0.7854,2517.6,2516.8,0.55]
["bitfinex","ETHUSD",1730485685644,0.7854,2517.6,2516.6,3.9736]
["bitfinex","ETHUSD",1730485685791,0.8103,2517.4,2516.5,0.55]
["bitfinex","ETHUSD",1730485686234,0.8103,2517.4,2516.5,4.52369]
["bitfinex","ETHUSD",1730485687901,0.8103,2517.4,2516.7,0.55]
["bitfinex","ETHUSD",1730485689404,0.8103,2517.4,2516.5,0.55]
["bitfinex","ETHUSD",1730485689557,0.8103,2517.4,2516.2,4.79303]
["bitfinex","ETHUSD",1730485689858,0.7783,2517.2,2516.4,2.96565404]
["bitfinex","ETHUSD",1730485690021,0.7783,2517.7,2517.0,2.96565404]
["bitfinex","ETHUSD",1730485690211,0.7783,2517.7,2517.1,0.07944583]
["bitfinex","ETHUSD",1730485690414,0.7783,2517.7,2517.0,6.93861404]
["bitfinex","ETHUSD",1730485691052,0.7783,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730485691545,0.7783,2517.7,2517.1,4.60226585]
["bitfinex","ETHUSD",1730485691751,0.7783,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730485693259,0.7783,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730485693747,0.7783,2517.7,2517.1,4.52277]
["bitfinex","ETHUSD",1730485694732,0.7783,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730485695245,0.7783,2517.7,2517.1,4.52275]
["bitfinex","ETHUSD",1730485695713,0.7688,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1730485695911,0.7688,2517.9,2517.3,0.62943877]
["bitfinex","ETHUSD",1730485698149,0.7688,2517.9,2517.3,3.59509281]
["bitfinex","ETHUSD",1730485698365,0.7688,2517.9,2517.3,0.62943877]
["bitfinex","ETHUSD",1730485699347,0.7688,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1730485699760,0.7688,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730485700556,0.7604,2518.3,2517.5,0.55]
["bitfinex","ETHUSD",1730485700771,0.37604,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1730485701566,0.37604,2518.2,2517.6,0.07943292]
["bitfinex","ETHUSD",1730485701567,0.37604,2518.2,2517.6,0.62943208]
["bitfinex","ETHUSD",1730485702436,0.37604,2518.2,2517.5,0.55]
["bitfinex","ETHUSD",1730485706529,3.37604,2518.2,2517.5,0.55]
["bitfinex","ETHUSD",1730485706763,4.76926,2518.1,2517.3,0.55]
["bitfinex","ETHUSD",1730485707055,3.81453,2518.0,2517.3,0.55]
["bitfinex","ETHUSD",1730485707440,0.798,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1730485709143,0.798,2517.9,2517.4,0.07943762]
["bitfinex","ETHUSD",1730485709345,0.37604,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1730485709544,0.8243,2518.3,2517.7,4.60129687]
["bitfinex","ETHUSD",1730485711048,0.8243,2518.3,2517.7,0.55]
["bitfinex","ETHUSD",1730485711246,0.8243,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730485711470,0.807,2518.5,2517.9,0.55]
["bitfinex","ETHUSD",1730485712048,0.807,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1730485712261,0.3807,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1730485713573,0.807,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1730485714077,0.807,2518.5,2517.7,4.52186]
["bitfinex","ETHUSD",1730485714276,0.807,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1730485714646,0.807,2518.5,2517.7,4.52185]
["bitfinex","ETHUSD",1730485714975,0.807,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1730485715275,0.777746,2518.4,2517.7,4.52178]
["bitfinex","ETHUSD",1730485715440,0.807,2518.5,2517.7,4.52178]
["bitfinex","ETHUSD",1730485715647,0.807,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1730485716971,0.1238836,2518.7,2517.4,3.97226]
["bitfinex","ETHUSD",1730485716972,3.97124,2518.1,2517.4,0.7675]
["bitfinex","ETHUSD",1730485717139,0.7751,2518.0,2517.0,2.96565404]
["bitfinex","ETHUSD",1730485717346,0.7751,2518.0,2517.3,3.9725]
["bitfinex","ETHUSD",1730485717643,1.15261,2518.0,2517.4,0.0794351]
["bitfinex","ETHUSD",1730485718385,0.8323,2518.4,2517.5,0.7889]
["bitfinex","ETHUSD",1730485718540,3.8323,2518.4,2517.5,0.7889]
["bitfinex","ETHUSD",1730485718879,3.97094,2518.3,2517.5,0.7889]
["bitfinex","ETHUSD",1730485719046,3.0,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1730485719247,0.780321,2518.2,2517.6,0.55]
["bitfinex","ETHUSD",1730485719645,0.780321,2518.2,2517.6,0.62942598]
["bitfinex","ETHUSD",1730485719844,3.0,2518.3,2517.6,0.62942598]
["bitfinex","ETHUSD",1730485720575,6.97095,2518.3,2517.6,0.62942598]
["bitfinex","ETHUSD",1730485720776,3.0,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1730485720987,3.0,2518.3,2517.6,0.62943225]
["bitfinex","ETHUSD",1730485721142,3.8323,2518.4,2517.6,0.62943225]
["bitfinex","ETHUSD",1730485721348,3.8323,2518.4,2517.6,1.56571847]
["bitfinex","ETHUSD",1730485721349,0.8323,2518.4,2517.6,1.56571847]
["bitfinex","ETHUSD",1730485722394,0.8323,2518.4,2517.6,5.53773847]
["bitfinex","ETHUSD",1730485722677,0.8323,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1730485725283,3.0,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1730485725642,3.0,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1730485725846,3.0,2518.5,2517.8,1.57238962]
["bitfinex","ETHUSD",1730485726926,5.07795879,2518.5,2517.8,1.57238962]
["bitfinex","ETHUSD",1730485728270,2.07795879,2518.4,2517.8,1.57238962]
["bitfinex","ETHUSD",1730485728477,2.07795879,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1730485728854,5.07795879,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1730485729782,5.0786317,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1730485730249,2.0786317,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1730485730450,5.0786317,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1730485730695,3.06464087,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1730485732289,2.0786317,2518.4,2517.9,0.87702223]
["bitfinex","ETHUSD",1730485732586,2.0786317,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730485734429,2.0786317,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730485735295,2.08075471,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1730485735657,2.08075471,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730485736381,2.08075471,2518.3,2518.1,0.07942221]
["bitfinex","ETHUSD",1730485736553,2.08075471,2518.3,2517.9,0.7976]
["bitfinex","ETHUSD",1730485736554,2.08075471,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1730485736893,2.08075471,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730485737095,2.08075471,2518.3,2518.0,1.479075]
["bitfinex","ETHUSD",1730485737279,2.08075471,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730485737482,2.08075471,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730485737686,2.08075471,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730485738568,2.08075471,2518.4,2518.2,0.55]
["bitfinex","ETHUSD",1730485738768,2.62078925,2518.7,2518.3,0.8176]
["bitfinex","ETHUSD",1730485738769,0.1238836,2518.7,2518.3,0.8176]
["bitfinex","ETHUSD",1730485738969,2.0807328,2518.5,2518.3,0.8176]
["bitfinex","ETHUSD",1730485740293,2.0807328,2518.4,2518.3,0.8176]
["bitfinex","ETHUSD",1730485740596,2.0807328,2518.5,2518.3,0.8176]
["bitfinex","ETHUSD",1730485741362,2.0807328,2518.5,2518.3,1.3676]
["bitfinex","ETHUSD",1730485741761,2.0807328,2518.4,2518.3,1.3676]
["bitfinex","ETHUSD",1730485741995,2.0807328,2518.5,2518.3,1.3676]
["bitfinex","ETHUSD",1730485742479,2.0807328,2518.4,2518.3,1.3676]
["bitfinex","ETHUSD",1730485742679,2.0807328,2518.5,2518.3,1.3676]
["bitfinex","ETHUSD",1730485742879,2.0807328,2518.4,2518.3,1.3676]
["bitfinex","ETHUSD",1730485744288,2.0807328,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730485744496,2.0807328,2518.4,2518.1,1.4859134]
["bitfinex","ETHUSD",1730485744690,2.0807328,2518.5,2518.1,1.4859134]
["bitfinex","ETHUSD",1730485746596,2.08094756,2518.5,2518.1,1.4859134]
["bitfinex","ETHUSD",1730485747008,2.08094756,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730485748123,2.87354756,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730485748325,2.08094756,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730485748930,2.08094756,2518.3,2518.0,0.7868]
["bitfinex","ETHUSD",1730485749083,6.05187756,2518.3,2517.8,1.3806]
["bitfinex","ETHUSD",1730485749287,4.76872,2518.1,2517.4,0.8306]
["bitfinex","ETHUSD",1730485749490,3.97172,2517.8,2517.4,0.8306]
["bitfinex","ETHUSD",1730485749921,6.05253756,2517.9,2517.4,0.8306]
["bitfinex","ETHUSD",1730485750431,2.08094756,2517.9,2517.4,0.8306]
["bitfinex","ETHUSD",1730485750601,2.08094756,2517.9,2517.5,4.52212]
["bitfinex","ETHUSD",1730485750787,2.08094756,2518.0,2517.7,1.3284]
["bitfinex","ETHUSD",1730485750987,2.08126303,2518.1,2517.7,1.3284]
["bitfinex","ETHUSD",1730485751388,2.08126303,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730485754126,2.08126303,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730485755399,6.97086,2518.4,2517.9,0.55]
["bitfinex","ETHUSD",1730485755623,2.08205366,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730485756004,2.08205366,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730485756208,0.776476,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730485756209,2.08205366,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730485756736,2.08205366,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730485757871,2.08205366,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730485758081,2.36539903,2518.0,2517.5,1.3425]
["bitfinex","ETHUSD",1730485758565,2.08205366,2517.9,2517.5,1.3425]
["bitfinex","ETHUSD",1730485759130,2.08205366,2517.9,2517.6,4.05143592]
["bitfinex","ETHUSD",1730485759371,2.08205366,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730485759580,2.08205366,2518.2,2517.9,1.08143]
["bitfinex","ETHUSD",1730485759799,2.08205366,2518.2,2517.9,4.5215]
["bitfinex","ETHUSD",1730485759934,2.08202,2518.2,2517.9,4.5215]
["bitfinex","ETHUSD",1730485760136,2.08202,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730485760357,2.08202,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730485760939,2.08202,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730485761140,2.08202,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730485761760,2.08202,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730485761966,2.08202,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730485762646,2.08202,2518.2,2517.9,1.478603]
["bitfinex","ETHUSD",1730485762849,2.08202,2518.3,2517.9,1.478603]
["bitfinex","ETHUSD",1730485763048,2.08202,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730485763253,2.08202,2518.2,2518.0,0.07941997]
["bitfinex","ETHUSD",1730485763460,0.7814,2518.6,2518.2,0.7684]
["bitfinex","ETHUSD",1730485763461,2.08202,2518.3,2518.2,0.7684]
["bitfinex","ETHUSD",1730485764233,0.775,2518.2,2517.6,0.7633]
["bitfinex","ETHUSD",1730485764439,2.08272489,2517.9,2517.6,0.7633]
["bitfinex","ETHUSD",1730485764666,2.08272489,2518.0,2517.6,0.7633]
["bitfinex","ETHUSD",1730485764914,2.08272489,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1730485765078,2.08272489,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730485765268,2.08272489,2518.1,2517.7,5.13809704]
["bitfinex","ETHUSD",1730485765599,2.08272489,2518.1,2517.7,5.13801704]
["bitfinex","ETHUSD",1730485766177,2.08272489,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730485766870,2.08272489,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730485767076,0.20827249,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730485767408,2.08272489,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730485767620,0.7517,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1730485767621,2.08272489,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730485767914,2.08272489,2517.8,2516.7,2.61049645]
["bitfinex","ETHUSD",1730485767915,2.08272489,2517.7,2517.1,0.8149]
["bitfinex","ETHUSD",1730485768126,2.93799878,2517.7,2517.2,0.07944443]
["bitfinex","ETHUSD",1730485768806,2.93826285,2517.7,2517.2,0.07944443]
["bitfinex","ETHUSD",1730485769274,2.08298896,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730485769480,2.08298896,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1730485769777,2.08298896,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485770618,0.7823,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485770906,5.08298896,2517.7,2517.3,0.8069]
["bitfinex","ETHUSD",1730485771115,2.08298896,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730485771409,2.08298896,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730485771811,2.08298896,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730485772018,5.08298896,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730485772245,0.47859235,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730485772646,2.56158131,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485773308,2.08186308,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730485773535,2.56045543,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485773738,2.08186308,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730485773941,2.08186308,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730485774148,2.49823569,2517.8,2517.5,0.8291]
["bitfinex","ETHUSD",1730485774149,2.08186308,2517.8,2517.5,0.8291]
["bitfinex","ETHUSD",1730485774347,2.08186308,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730485774512,2.08186308,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1730485774513,2.08186308,2517.8,2517.3,0.8291]
["bitfinex","ETHUSD",1730485774879,2.08186308,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730485775858,2.08186308,2517.8,2517.4,0.62944317]
["bitfinex","ETHUSD",1730485776043,2.84626308,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730485776250,2.08186308,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485776747,2.08186308,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485776974,2.08186308,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485777131,2.08186308,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485777665,2.80388049,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485777821,2.08044892,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485779139,2.80388049,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485779675,2.08044892,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485780544,6.05232892,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485781069,2.08044892,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485781569,2.08044892,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485781865,6.05232892,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485782073,5.05089389,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485782276,1.07885389,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485782566,1.07885389,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1730485782567,0.8006,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1730485784170,2.88004664,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1730485785539,0.8006,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1730485786561,0.8006,2517.5,2516.9,5.42872291]
["bitfinex","ETHUSD",1730485786562,4.89368205,2517.5,2516.8,0.8064]
["bitfinex","ETHUSD",1730485786874,2.07944664,2517.4,2516.8,0.8064]
["bitfinex","ETHUSD",1730485787039,9.85224664,2517.5,2516.8,0.8064]
["bitfinex","ETHUSD",1730485788005,3.97236,2517.4,2516.8,0.8064]
["bitfinex","ETHUSD",1730485788666,3.0,2517.3,2516.8,0.8064]
["bitfinex","ETHUSD",1730485788865,0.90518266,2517.2,2516.8,0.8064]
["bitfinex","ETHUSD",1730485790473,3.0,2517.3,2516.8,0.8064]
["bitfinex","ETHUSD",1730485795079,6.97219,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1730485795414,3.0,2517.5,2516.9,0.62945347]
["bitfinex","ETHUSD",1730485795726,2.07794484,2517.7,2517.1,2.00567291]
["bitfinex","ETHUSD",1730485795915,8.29342979,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1730485796805,3.97196,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730485797114,3.97225,2517.5,2517.0,0.8199]
["bitfinex","ETHUSD",1730485797328,4.73597,2517.4,2517.0,0.8199]
["bitfinex","ETHUSD",1730485798107,3.97252,2517.3,2517.0,0.8199]
["bitfinex","ETHUSD",1730485798433,7.94513,2517.3,2516.8,0.8199]
["bitfinex","ETHUSD",1730485798621,1.01644029,2517.2,2516.8,0.8199]
["bitfinex","ETHUSD",1730485798823,4.98911029,2517.2,2516.8,0.8199]
["bitfinex","ETHUSD",1730485799179,1.01644029,2517.2,2516.8,0.8199]
["bitfinex","ETHUSD",1730485800618,3.97257,2517.3,2516.8,0.8199]
["bitfinex","ETHUSD",1730485801118,3.7636,2517.4,2516.8,0.8199]
["bitfinex","ETHUSD",1730485801284,3.97275,2517.2,2516.8,0.8199]
["bitfinex","ETHUSD",1730485801492,0.8193,2517.0,2516.6,0.7578]
["bitfinex","ETHUSD",1730485801686,3.97314,2516.9,2516.6,0.7578]
["bitfinex","ETHUSD",1730485801886,4.849669,2516.9,2516.6,0.7578]
["bitfinex","ETHUSD",1730485802560,0.876529,2516.9,2516.4,0.7578]
["bitfinex","ETHUSD",1730485802725,3.876529,2516.9,2516.4,0.7578]
["bitfinex","ETHUSD",1730485802932,3.0,2517.1,2516.4,0.7578]
["bitfinex","ETHUSD",1730485803127,3.0,2517.1,2516.6,0.7998]
["bitfinex","ETHUSD",1730485804033,3.0,2516.9,2516.6,0.7998]
["bitfinex","ETHUSD",1730485804560,3.0,2516.9,2516.4,0.7998]
["bitfinex","ETHUSD",1730485804769,3.97353,2516.7,2516.4,0.7998]
["bitfinex","ETHUSD",1730485804983,0.876416,2516.6,2516.3,0.7998]
["bitfinex","ETHUSD",1730485805272,3.0,2516.8,2516.3,0.7998]
["bitfinex","ETHUSD",1730485806043,3.0,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1730485806454,6.97314,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1730485807154,3.9734,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730485807646,3.0,2516.9,2516.5,0.7718]
["bitfinex","ETHUSD",1730485807844,2.07782144,2517.1,2516.7,0.7718]
["bitfinex","ETHUSD",1730485808081,2.07782144,2517.4,2517.0,0.7718]
["bitfinex","ETHUSD",1730485808249,6.05011144,2517.5,2517.0,0.7718]
["bitfinex","ETHUSD",1730485808555,5.14295729,2517.5,2517.0,0.7718]
["bitfinex","ETHUSD",1730485808740,1.17066729,2517.5,2517.0,0.7718]
["bitfinex","ETHUSD",1730485808941,6.04992144,2517.6,2517.0,0.8512565]
["bitfinex","ETHUSD",1730485809154,10.02208144,2517.6,2517.0,0.7718]
["bitfinex","ETHUSD",1730485809357,6.97223,2517.5,2517.0,0.7718]
["bitfinex","ETHUSD",1730485809981,0.781,2517.4,2517.0,0.7718]
["bitfinex","ETHUSD",1730485810279,7.94582,2517.1,2516.7,0.7607]
["bitfinex","ETHUSD",1730485810574,2.07782144,2517.0,2516.4,0.86256693]
["bitfinex","ETHUSD",1730485810879,6.97288,2517.1,2516.4,4.83635693]
["bitfinex","ETHUSD",1730485811080,9.05070144,2517.1,2516.4,4.83635693]
["bitfinex","ETHUSD",1730485811282,8.31302014,2517.1,2516.4,4.83635693]
["bitfinex","ETHUSD",1730485811479,10.39084158,2517.1,2516.4,4.83635693]
["bitfinex","ETHUSD",1730485811639,3.973,2517.0,2516.4,0.86256693]
["bitfinex","ETHUSD",1730485811841,14.36518449,2517.1,2516.4,4.83647693]
["bitfinex","ETHUSD",1730485812039,3.97299,2517.0,2516.4,0.86256693]
["bitfinex","ETHUSD",1730485812663,5.40949545,2517.0,2516.4,0.86256693]
["bitfinex","ETHUSD",1730485813164,1.43650545,2517.0,2516.4,0.86256693]
["bitfinex","ETHUSD",1730485813366,5.40949545,2517.0,2516.4,0.86256693]
["bitfinex","ETHUSD",1730485813569,3.97315,2516.9,2516.4,0.7831]
["bitfinex","ETHUSD",1730485813772,7.4887398,2517.0,2516.4,0.7831]
["bitfinex","ETHUSD",1730485813954,1.04887398,2516.9,2516.4,0.7831]
["bitfinex","ETHUSD",1730485814281,1.04887398,2516.9,2516.4,0.86256892]
["bitfinex","ETHUSD",1730485814663,1.04887398,2516.9,2516.4,0.7831]
["bitfinex","ETHUSD",1730485815483,5.02211398,2516.9,2516.4,0.7831]
["bitfinex","ETHUSD",1730485815982,7.10135833,2516.9,2516.4,0.7831]
["bitfinex","ETHUSD",1730485816148,7.10125833,2516.9,2516.4,0.7831]
["bitfinex","ETHUSD",1730485816479,5.02201398,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485816659,7.10213491,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485816980,3.12899491,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485817287,4.04887398,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485817460,0.56213798,2516.8,2516.4,0.7831]
["bitfinex","ETHUSD",1730485817784,4.53553798,2516.8,2516.4,0.7831]
["bitfinex","ETHUSD",1730485818077,3.97348,2516.7,2516.4,0.7831]
["bitfinex","ETHUSD",1730485818445,2.64225891,2516.8,2516.4,0.7831]
["bitfinex","ETHUSD",1730485818660,6.61556891,2516.8,2516.4,0.7831]
["bitfinex","ETHUSD",1730485819059,2.08012093,2517.0,2516.6,0.7836]
["bitfinex","ETHUSD",1730485819456,3.0,2517.1,2516.6,0.7836]
["bitfinex","ETHUSD",1730485819457,9.05302093,2517.1,2516.6,0.7836]
["bitfinex","ETHUSD",1730485819983,2.08012093,2517.1,2516.6,0.8033]
["bitfinex","ETHUSD",1730485820287,2.08012093,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730485820494,2.08012093,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730485820786,2.08012093,2517.2,2516.7,5.056122]
["bitfinex","ETHUSD",1730485820986,3.0,2517.3,2516.7,5.056122]
["bitfinex","ETHUSD",1730485820987,2.08012093,2517.1,2516.7,5.056122]
["bitfinex","ETHUSD",1730485821186,2.08012093,2517.2,2516.7,1.082682]
["bitfinex","ETHUSD",1730485821367,2.08012093,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730485821564,2.08012093,2517.1,2516.7,4.52343]
["bitfinex","ETHUSD",1730485821955,2.08012093,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730485822176,2.08012093,2517.1,2516.8,0.7576]
["bitfinex","ETHUSD",1730485822496,2.08012093,2517.3,2516.9,0.7576]
["bitfinex","ETHUSD",1730485823755,3.97268,2517.2,2516.9,0.7576]
["bitfinex","ETHUSD",1730485823982,3.97285,2517.1,2516.7,0.8234]
["bitfinex","ETHUSD",1730485824294,3.38265202,2517.2,2516.9,0.8193]
["bitfinex","ETHUSD",1730485824454,6.05309093,2517.1,2516.5,0.8193]
["bitfinex","ETHUSD",1730485824656,6.05302093,2517.1,2516.5,0.8193]
["bitfinex","ETHUSD",1730485824860,6.05318093,2517.0,2516.5,0.8193]
["bitfinex","ETHUSD",1730485825404,3.9729,2517.1,2516.1,0.8193]
["bitfinex","ETHUSD",1730485825405,4.77499,2516.8,2516.1,0.8193]
["bitfinex","ETHUSD",1730485825692,3.97374,2516.6,2516.1,0.8193]
["bitfinex","ETHUSD",1730485825912,3.97424,2516.3,2516.1,0.8193]
["bitfinex","ETHUSD",1730485826085,3.96418,2516.3,2516.1,0.8193]
["bitfinex","ETHUSD",1730485826263,7.93835,2516.3,2515.7,0.7508]
["bitfinex","ETHUSD",1730485826791,3.96418,2516.3,2515.7,4.72582]
["bitfinex","ETHUSD",1730485827014,6.05553947,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1730485827161,3.97393,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1730485827360,6.05553947,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1730485827683,6.05553947,2516.4,2515.8,0.55]
["bitfinex","ETHUSD",1730485827881,2.08160947,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730485828182,6.05568947,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730485828503,6.05553947,2516.4,2515.8,0.55]
["bitfinex","ETHUSD",1730485828702,3.97425,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730485828854,6.9741,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730485829393,3.97426,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730485829595,3.97479,2515.9,2515.4,0.8079]
["bitfinex","ETHUSD",1730485829802,3.9745,2516.1,2515.4,4.78338]
["bitfinex","ETHUSD",1730485829954,3.97457,2516.0,2515.4,0.8079]
["bitfinex","ETHUSD",1730485830156,3.97473,2515.9,2515.4,0.8079]
["bitfinex","ETHUSD",1730485830859,4.65602289,2516.0,2515.4,0.8079]
["bitfinex","ETHUSD",1730485831300,3.97474,2515.9,2515.4,0.8079]
["bitfinex","ETHUSD",1730485832366,7.94954,2515.9,2515.4,0.8079]
["bitfinex","ETHUSD",1730485832682,3.97474,2515.9,2515.4,0.8079]
["bitfinex","ETHUSD",1730485833001,6.97447,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1730485834876,6.97447,2516.1,2515.5,4.52534]
["bitfinex","ETHUSD",1730485835191,6.97447,2516.1,2515.6,0.7699]
["bitfinex","ETHUSD",1730485835384,3.97483,2515.9,2515.6,0.7699]
["bitfinex","ETHUSD",1730485835694,4.73728,2516.0,2515.6,0.7699]
["bitfinex","ETHUSD",1730485835900,3.0,2516.1,2515.6,0.7699]
["bitfinex","ETHUSD",1730485836098,3.0,2516.3,2515.8,0.8208]
["bitfinex","ETHUSD",1730485836300,6.05256831,2516.4,2515.8,0.8208]
["bitfinex","ETHUSD",1730485836503,6.97394,2516.4,2515.8,0.8208]
["bitfinex","ETHUSD",1730485836794,10.94795,2516.4,2515.8,0.8208]
["bitfinex","ETHUSD",1730485837001,3.0,2516.2,2515.8,0.8208]
["bitfinex","ETHUSD",1730485837900,3.9741,2516.3,2515.8,0.8208]
["bitfinex","ETHUSD",1730485838109,3.97393,2516.4,2515.8,1.8058497]
["bitfinex","ETHUSD",1730485838280,3.0,2516.3,2515.8,5.7807197]
["bitfinex","ETHUSD",1730485838467,3.0,2516.3,2515.8,1.8058497]
["bitfinex","ETHUSD",1730485838666,3.0,2516.4,2515.8,1.8058497]
["bitfinex","ETHUSD",1730485839007,3.97409,2516.3,2515.8,1.8058497]
["bitfinex","ETHUSD",1730485839299,2.07693847,2516.6,2516.0,4.78933]
["bitfinex","ETHUSD",1730485839502,3.97377,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485843014,3.97403,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730485844216,3.97377,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485845111,7.94767,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485845285,8.95019405,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485845473,4.97629405,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485845676,8.95021405,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485845910,4.97629405,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485846130,3.97368,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1730485846411,3.97379,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485847748,3.97402,2516.4,2516.0,0.8148]
["bitfinex","ETHUSD",1730485848410,3.97415,2516.3,2516.0,0.8148]
["bitfinex","ETHUSD",1730485848810,3.974,2516.4,2516.0,0.8148]
["bitfinex","ETHUSD",1730485849011,5.05959855,2516.4,2516.0,0.8148]
["bitfinex","ETHUSD",1730485849752,3.97411,2516.3,2516.0,0.8148]
["bitfinex","ETHUSD",1730485849940,3.97379,2516.5,2516.0,0.8148]
["bitfinex","ETHUSD",1730485850314,3.0,2516.6,2516.2,0.7593]
["bitfinex","ETHUSD",1730485850891,2.07823551,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730485851145,6.9287081,2517.2,2516.7,0.7593]
["bitfinex","ETHUSD",1730485851512,4.85047259,2517.2,2516.7,0.7593]
["bitfinex","ETHUSD",1730485851910,3.97289,2517.1,2516.7,0.7593]
["bitfinex","ETHUSD",1730485852539,3.0,2517.1,2516.7,0.7593]
["bitfinex","ETHUSD",1730485852856,6.9729,2517.1,2516.7,0.7593]
["bitfinex","ETHUSD",1730485854451,3.0,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730485854630,3.0,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485854841,6.97275,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485855772,3.97283,2517.1,2516.9,0.7616]
["bitfinex","ETHUSD",1730485856275,3.0,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485856276,6.97267,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485856671,13.02332998,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485856836,10.94544,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485857261,13.02332998,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485857645,6.38022298,2517.2,2516.9,0.7616]
["bitfinex","ETHUSD",1730485857849,3.97298,2517.0,2516.9,0.7616]
["bitfinex","ETHUSD",1730485858045,3.97315,2516.9,2516.5,1.3639]
["bitfinex","ETHUSD",1730485859344,3.973,2517.0,2516.5,1.3639]
["bitfinex","ETHUSD",1730485860676,5.07788998,2517.2,2516.6,0.8022]
["bitfinex","ETHUSD",1730485860847,3.97282,2517.1,2516.6,5.31625447]
["bitfinex","ETHUSD",1730485861051,7.94579,2517.1,2516.6,1.34273447]
["bitfinex","ETHUSD",1730485861357,3.97305,2517.0,2516.6,1.34273447]
["bitfinex","ETHUSD",1730485861561,3.97305,2517.0,2516.6,0.8022]
["bitfinex","ETHUSD",1730485861757,3.97305,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730485861758,3.97331,2516.8,2516.4,0.8022]
["bitfinex","ETHUSD",1730485862069,3.97353,2516.7,2516.4,0.8022]
["bitfinex","ETHUSD",1730485862560,3.97331,2516.8,2516.4,0.8022]
["bitfinex","ETHUSD",1730485863185,3.97345,2516.7,2516.4,0.8022]
["bitfinex","ETHUSD",1730485864206,9.05114916,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485864207,2.07824178,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485864501,3.97322,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485865105,3.97299,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730485865306,3.97299,2517.0,2516.6,0.7655]
["bitfinex","ETHUSD",1730485865760,3.97283,2517.1,2516.6,0.7655]
["bitfinex","ETHUSD",1730485865964,3.97298,2517.0,2516.6,0.7655]
["bitfinex","ETHUSD",1730485866963,3.97345,2516.7,2516.4,0.7898]
["bitfinex","ETHUSD",1730485867165,3.97322,2516.9,2516.4,0.7898]
["bitfinex","ETHUSD",1730485867166,3.97323,2516.9,2516.4,0.7898]
["bitfinex","ETHUSD",1730485867771,3.9733,2516.8,2516.4,0.7898]
["bitfinex","ETHUSD",1730485868406,3.97347,2516.7,2516.4,0.7898]
["bitfinex","ETHUSD",1730485868614,3.97331,2516.8,2516.4,0.7898]
["bitfinex","ETHUSD",1730485869404,7.94671,2516.8,2516.4,0.7898]
["bitfinex","ETHUSD",1730485870531,3.97331,2516.8,2516.4,0.7898]
["bitfinex","ETHUSD",1730485870739,3.97315,2516.9,2516.4,1.321195]
["bitfinex","ETHUSD",1730485871099,3.97315,2516.9,2516.4,5.295055]
["bitfinex","ETHUSD",1730485871301,6.29311661,2517.2,2516.4,5.295055]
["bitfinex","ETHUSD",1730485871535,3.97321,2516.9,2516.6,0.83]
["bitfinex","ETHUSD",1730485871841,3.97282,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730485871996,3.0,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730485872198,3.9731,2517.0,2516.8,0.83]
["bitfinex","ETHUSD",1730485872836,3.9731,2517.0,2516.6,0.83]
["bitfinex","ETHUSD",1730485873000,3.9731,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730485873196,0.7733,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730485873403,3.97326,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730485873841,3.97303,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730485874700,0.7733,2517.2,2516.3,5.31137]
["bitfinex","ETHUSD",1730485875311,3.97323,2516.9,2516.3,5.31137]
["bitfinex","ETHUSD",1730485875515,3.97323,2516.9,2516.6,0.7873]
["bitfinex","ETHUSD",1730485877040,2.49463833,2517.5,2516.7,0.55]
["bitfinex","ETHUSD",1730485877224,2.49463833,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1730485877225,3.0,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730485877792,3.97226,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730485878721,3.97187,2517.7,2517.2,0.7759]
["bitfinex","ETHUSD",1730485878874,3.97214,2517.6,2517.2,0.7759]
["bitfinex","ETHUSD",1730485880793,3.97166,2517.9,2517.3,0.7825]
["bitfinex","ETHUSD",1730485880994,3.97196,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730485881203,3.97167,2517.9,2517.5,0.7825]
["bitfinex","ETHUSD",1730485881501,3.97188,2517.7,2517.5,0.7825]
["bitfinex","ETHUSD",1730485883208,3.9717,2517.9,2517.5,0.7825]
["bitfinex","ETHUSD",1730485883376,3.97174,2517.8,2517.5,0.7825]
["bitfinex","ETHUSD",1730485884968,3.0,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730485885166,3.97172,2517.8,2517.7,0.7972]
["bitfinex","ETHUSD",1730485885905,3.97187,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1730485886464,3.97187,2517.7,2517.5,0.7565]
["bitfinex","ETHUSD",1730485887177,3.97203,2517.6,2517.5,0.7565]
["bitfinex","ETHUSD",1730485887417,3.97187,2517.7,2517.5,0.7565]
["bitfinex","ETHUSD",1730485888219,3.97187,2517.7,2517.1,0.7577]
["bitfinex","ETHUSD",1730485888220,4.448177,2517.7,2517.1,0.7577]
["bitfinex","ETHUSD",1730485888367,3.97203,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485888784,0.7635,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1730485888984,3.97185,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730485889422,3.97197,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730485890118,3.97196,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730485890786,3.97226,2517.5,2517.3,0.7577]
["bitfinex","ETHUSD",1730485891184,3.97251,2517.3,2516.9,0.7898]
["bitfinex","ETHUSD",1730485891582,0.7861,2517.7,2516.9,0.7898]
["bitfinex","ETHUSD",1730485891583,3.97274,2517.2,2516.9,0.7898]
["bitfinex","ETHUSD",1730485891918,3.0,2517.5,2516.9,0.7898]
["bitfinex","ETHUSD",1730485891919,3.9729,2517.1,2516.9,0.7898]
["bitfinex","ETHUSD",1730485892464,3.97269,2517.2,2516.9,0.7898]
["bitfinex","ETHUSD",1730485893288,3.9729,2517.1,2516.9,0.7898]
["bitfinex","ETHUSD",1730485893689,3.97254,2517.3,2516.9,0.7898]
["bitfinex","ETHUSD",1730485894218,3.0,2517.3,2516.9,0.7898]
["bitfinex","ETHUSD",1730485894430,6.97255,2517.3,2516.9,0.7898]
["bitfinex","ETHUSD",1730485894643,3.97243,2517.4,2516.9,0.7898]
["bitfinex","ETHUSD",1730485894797,3.97211,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485894990,3.97221,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730485896349,3.97204,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485896558,3.97204,2517.6,2517.3,0.76]
["bitfinex","ETHUSD",1730485897249,3.97221,2517.5,2517.3,0.76]
["bitfinex","ETHUSD",1730485897825,3.97221,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730485897826,3.97235,2517.4,2517.1,0.8136]
["bitfinex","ETHUSD",1730485898141,3.97235,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730485898815,3.97235,2517.4,2517.1,0.8136]
["bitfinex","ETHUSD",1730485898816,3.97275,2517.2,2516.9,0.8211]
["bitfinex","ETHUSD",1730485899120,3.97298,2517.0,2516.9,0.8211]
["bitfinex","ETHUSD",1730485899423,3.97298,2517.0,2516.5,0.8007]
["bitfinex","ETHUSD",1730485899625,3.97338,2516.8,2516.5,0.8007]
["bitfinex","ETHUSD",1730485899828,3.97301,2517.0,2516.5,0.8007]
["bitfinex","ETHUSD",1730485900050,3.97315,2516.9,2516.5,0.8007]
["bitfinex","ETHUSD",1730485900224,3.97345,2516.8,2516.5,0.8007]
["bitfinex","ETHUSD",1730485900425,3.97349,2516.7,2516.5,0.8007]
["bitfinex","ETHUSD",1730485900763,3.97345,2516.8,2516.5,0.8007]
["bitfinex","ETHUSD",1730485901215,3.9735,2516.7,2516.5,0.8007]
["bitfinex","ETHUSD",1730485901617,3.97323,2516.9,2516.5,0.8007]
["bitfinex","ETHUSD",1730485901830,3.97333,2516.8,2516.5,0.8007]
["bitfinex","ETHUSD",1730485902117,3.97315,2516.9,2516.5,0.8007]
["bitfinex","ETHUSD",1730485902520,3.97315,2516.9,2516.5,1.278176]
["bitfinex","ETHUSD",1730485902746,7.94638,2516.9,2516.5,0.8007]
["bitfinex","ETHUSD",1730485902955,3.97315,2516.9,2516.5,0.8007]
["bitfinex","ETHUSD",1730485903163,7.94643,2516.9,2516.5,0.8007]
["bitfinex","ETHUSD",1730485903459,3.97315,2516.9,2516.5,0.8007]
["bitfinex","ETHUSD",1730485903642,3.97332,2516.8,2516.5,0.8007]
["bitfinex","ETHUSD",1730485905441,3.97317,2516.9,2516.5,0.8007]
["bitfinex","ETHUSD",1730485905855,3.97285,2517.1,2516.5,0.7782]
["bitfinex","ETHUSD",1730485906053,3.97285,2517.1,2516.7,0.7782]
["bitfinex","ETHUSD",1730485906265,3.97285,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730485906570,3.97299,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730485906774,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730485907067,3.97285,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730485907277,3.97305,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730485907572,3.97285,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730485908455,0.8256,2517.5,2516.8,0.55]
["bitfinex","ETHUSD",1730485908662,3.97274,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730485909053,6.97258,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1730485909249,3.97258,2517.3,2517.0,0.8174]
["bitfinex","ETHUSD",1730485910570,3.97234,2517.5,2517.0,0.8174]
["bitfinex","ETHUSD",1730485910771,3.97235,2517.4,2517.0,0.8174]
["bitfinex","ETHUSD",1730485910977,3.97235,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730485911378,3.97227,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730485911548,3.97245,2517.4,2517.1,1.084052]
["bitfinex","ETHUSD",1730485911753,3.97245,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730485912182,3.97244,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730485912499,3.97258,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730485912678,3.97232,2517.5,2517.2,0.7521]
["bitfinex","ETHUSD",1730485912850,3.9721,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730485913252,3.97183,2517.8,2517.4,0.7521]
["bitfinex","ETHUSD",1730485913463,3.97181,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730485913979,3.97151,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730485914280,3.97132,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730485914473,3.97141,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730485915817,7.94269,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730485916001,3.97132,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730485916699,7.94265,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730485916892,3.97132,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730485917521,3.97157,2517.9,2517.6,0.8261]
["bitfinex","ETHUSD",1730485917729,3.97183,2517.8,2517.6,0.8261]
["bitfinex","ETHUSD",1730485919022,3.97183,2517.8,2517.6,1.3761]
["bitfinex","ETHUSD",1730485919526,3.97183,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730485919527,3.97187,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730485919819,3.97241,2517.4,2517.1,0.777]
["bitfinex","ETHUSD",1730485920379,3.97214,2517.6,2517.1,0.777]
["bitfinex","ETHUSD",1730485920614,3.97212,2517.6,2517.1,0.777]
["bitfinex","ETHUSD",1730485920981,3.97212,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730485921736,3.97229,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730485922772,0.55411024,2517.9,2517.2,0.62944922]
["bitfinex","ETHUSD",1730485922940,3.97195,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730485924043,3.97205,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730485924240,3.97195,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730485925064,3.97165,2517.9,2517.5,0.78]
["bitfinex","ETHUSD",1730485925236,3.97165,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730485925573,3.97185,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730485925757,3.29306592,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1730485925931,3.97172,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730485926373,3.97149,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730485926560,3.97168,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730485926870,3.97179,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730485927677,3.97158,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730485928451,3.0,2518.1,2517.6,0.62943478]
["bitfinex","ETHUSD",1730485928657,3.97141,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730485928851,0.7991,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1730485929084,3.97165,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730485929285,3.97181,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730485929491,3.97147,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730485929650,7.94275,2518.1,2517.7,0.8182]
["bitfinex","ETHUSD",1730485930076,3.97137,2518.1,2517.7,0.8182]
["bitfinex","ETHUSD",1730485930286,3.97141,2518.0,2517.7,1.35223]
["bitfinex","ETHUSD",1730485930489,3.97141,2518.0,2517.7,0.8182]
["bitfinex","ETHUSD",1730485932288,3.97156,2517.9,2517.7,0.8182]
["bitfinex","ETHUSD",1730485933303,3.97143,2518.0,2517.7,0.8182]
["bitfinex","ETHUSD",1730485934306,3.97159,2517.9,2517.7,0.8182]
["bitfinex","ETHUSD",1730485934512,3.9718,2517.8,2517.2,0.7856]
["bitfinex","ETHUSD",1730485934662,3.97167,2517.9,2517.4,0.7884]
["bitfinex","ETHUSD",1730485934863,3.97172,2517.8,2517.4,0.7884]
["bitfinex","ETHUSD",1730485936005,3.97191,2517.7,2517.4,0.7884]
["bitfinex","ETHUSD",1730485936786,3.97205,2517.6,2517.4,0.7884]
["bitfinex","ETHUSD",1730485937822,3.97177,2517.8,2517.4,0.7884]
["bitfinex","ETHUSD",1730485939294,3.97189,2517.7,2517.4,0.7884]
["bitfinex","ETHUSD",1730485939726,3.97177,2517.8,2517.4,0.7884]
["bitfinex","ETHUSD",1730485939892,7.94357,2517.8,2517.4,0.7884]
["bitfinex","ETHUSD",1730485940094,3.97177,2517.8,2517.4,1.2645]
["bitfinex","ETHUSD",1730485940630,3.97152,2518.0,2517.5,1.3331]
["bitfinex","ETHUSD",1730485940932,3.97131,2518.1,2517.8,0.7831]
["bitfinex","ETHUSD",1730485941104,3.97132,2518.1,2517.8,0.7831]
["bitfinex","ETHUSD",1730485941468,3.9713,2518.1,2517.8,1.21223365]
["bitfinex","ETHUSD",1730485941605,3.97148,2518.0,2517.8,0.7831]
["bitfinex","ETHUSD",1730485942217,3.97148,2518.0,2517.6,0.8316]
["bitfinex","ETHUSD",1730485942538,3.97148,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730485942828,3.97148,2518.0,2517.7,1.085376]
["bitfinex","ETHUSD",1730485943830,3.97134,2518.1,2517.8,0.8316]
["bitfinex","ETHUSD",1730485944494,3.97112,2518.2,2517.8,0.8316]
["bitfinex","ETHUSD",1730485944700,3.96934479,2518.2,2517.8,0.8316]
["bitfinex","ETHUSD",1730485944900,3.96934479,2518.2,2517.8,1.42844248]
["bitfinex","ETHUSD",1730485944901,3.97131,2518.1,2517.8,1.42844248]
["bitfinex","ETHUSD",1730485945996,3.97117,2518.2,2517.8,1.42844248]
["bitfinex","ETHUSD",1730485946232,3.97134,2518.1,2517.8,1.42844248]
["bitfinex","ETHUSD",1730485946393,3.9709,2518.4,2517.8,1.42844248]
["bitfinex","ETHUSD",1730485946598,3.97062,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730485946804,3.97087,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730485948800,7.94179,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730485949099,3.97087,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730485950311,0.87725384,2518.6,2518.0,0.8316]
["bitfinex","ETHUSD",1730485950636,3.97124,2518.1,2517.7,0.8016]
["bitfinex","ETHUSD",1730485950851,3.97124,2518.1,2517.7,1.42446641]
["bitfinex","ETHUSD",1730485951048,3.97124,2518.1,2517.8,1.45510413]
["bitfinex","ETHUSD",1730485953446,3.97061,2518.5,2517.7,1.50389465]
["bitfinex","ETHUSD",1730485953447,5.62120013,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1730485953636,3.97099,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730485953836,3.97099,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730485954149,3.97086,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730485954356,3.97096,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730485954706,3.97094,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730485955839,3.97091,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730485956150,3.9711,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1730485956310,3.97099,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730485956849,3.97117,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1730485959132,3.97117,2518.2,2517.8,1.45510413]
["bitfinex","ETHUSD",1730485959133,3.97108,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1730485959446,3.97135,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730485959607,3.97164,2517.9,2517.7,0.7939]
["bitfinex","ETHUSD",1730485960247,3.97159,2517.9,2517.7,0.7939]
["bitfinex","ETHUSD",1730485960733,3.97142,2518.0,2517.7,0.7939]
["bitfinex","ETHUSD",1730485961048,3.9713,2518.1,2517.8,1.45510413]
["bitfinex","ETHUSD",1730485961250,3.97123,2518.2,2517.7,1.09822906]
["bitfinex","ETHUSD",1730485961251,3.97151,2518.0,2517.7,1.01880041]
["bitfinex","ETHUSD",1730485961821,3.97156,2517.9,2517.7,1.01880041]
["bitfinex","ETHUSD",1730485962053,0.803,2518.3,2517.2,3.0]
["bitfinex","ETHUSD",1730485962054,3.97187,2517.7,2517.5,0.7553]
["bitfinex","ETHUSD",1730485962349,3.97174,2517.8,2517.5,0.7553]
["bitfinex","ETHUSD",1730485962511,3.97189,2517.7,2517.5,0.7553]
["bitfinex","ETHUSD",1730485963058,3.97203,2517.6,2517.5,0.7553]
["bitfinex","ETHUSD",1730485963214,3.97203,2517.6,2517.3,0.7636]
["bitfinex","ETHUSD",1730485963414,3.97219,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1730485964085,3.97203,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730485964557,3.97229,2517.5,2517.2,1.45510413]
["bitfinex","ETHUSD",1730485965249,3.97217,2517.6,2517.2,1.45510413]
["bitfinex","ETHUSD",1730485965824,3.97213,2517.6,2517.2,1.45510413]
["bitfinex","ETHUSD",1730485966428,3.97221,2517.5,2517.2,1.45510413]
["bitfinex","ETHUSD",1730485967047,3.97213,2517.6,2517.2,1.45510413]
["bitfinex","ETHUSD",1730485967618,3.97157,2517.9,2517.5,1.3004]
["bitfinex","ETHUSD",1730485967896,3.97157,2517.9,2517.5,1.37983558]
["bitfinex","ETHUSD",1730485969841,3.97157,2517.9,2517.5,1.3004]
["bitfinex","ETHUSD",1730485970164,3.97195,2517.7,2517.5,1.3004]
["bitfinex","ETHUSD",1730485971166,3.97167,2517.9,2517.5,1.3004]
["bitfinex","ETHUSD",1730485971678,3.97179,2517.8,2517.5,1.3004]
["bitfinex","ETHUSD",1730485971880,2.49715829,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1730485972084,7.75854,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1730485972085,3.97141,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730485972282,10.25597671,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1730485972283,3.97156,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730485972991,3.97157,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730485973157,10.25594671,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1730485973485,7.94269,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730485973787,3.97141,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730485974183,11.71841941,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1730485974493,3.97144,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730485975686,3.97164,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730485975852,3.97164,2517.9,2517.7,0.75409884]
["bitfinex","ETHUSD",1730485976050,3.97141,2518.0,2517.7,0.75409884]
["bitfinex","ETHUSD",1730485978461,3.97172,2517.8,2517.5,0.67278841]
["bitfinex","ETHUSD",1730485978761,3.97188,2517.7,2517.4,1.45510413]
["bitfinex","ETHUSD",1730485978963,3.97203,2517.6,2517.3,0.8109]
["bitfinex","ETHUSD",1730485979991,3.97222,2517.5,2517.3,0.8109]
["bitfinex","ETHUSD",1730485980296,3.97282,2517.1,2516.9,0.7997]
["bitfinex","ETHUSD",1730485980446,3.97298,2517.0,2516.9,0.7997]
["bitfinex","ETHUSD",1730485980647,4.79216,2517.2,2516.6,2.25480413]
["bitfinex","ETHUSD",1730485980891,3.97342,2516.8,2516.6,2.25480413]
["bitfinex","ETHUSD",1730485981187,3.97341,2516.8,2516.6,0.7997]
["bitfinex","ETHUSD",1730485981686,3.97309,2517.0,2516.6,0.7997]
["bitfinex","ETHUSD",1730485981687,3.97325,2516.9,2516.6,0.7997]
["bitfinex","ETHUSD",1730485981887,3.97335,2516.8,2516.6,0.7997]
["bitfinex","ETHUSD",1730485982090,0.8195,2517.2,2516.4,2.28020413]
["bitfinex","ETHUSD",1730485982294,3.97359,2516.7,2516.4,2.28020413]
["bitfinex","ETHUSD",1730485982498,3.97356,2516.7,2516.4,2.28020413]
["bitfinex","ETHUSD",1730485982666,0.8009,2516.8,2516.1,0.8251]
["bitfinex","ETHUSD",1730485982667,3.97393,2516.4,2516.1,0.8251]
["bitfinex","ETHUSD",1730485983072,0.8009,2516.8,2515.9,2.9587493]
["bitfinex","ETHUSD",1730485983073,3.97449,2516.1,2515.9,0.8222]
["bitfinex","ETHUSD",1730485983288,3.97449,2516.1,2515.6,3.7809493]
["bitfinex","ETHUSD",1730485983463,3.9742,2516.3,2515.7,0.07949173]
["bitfinex","ETHUSD",1730485983669,3.97394,2516.4,2515.9,2.9587493]
["bitfinex","ETHUSD",1730485983950,3.97394,2516.4,2515.9,3.03823282]
["bitfinex","ETHUSD",1730485984156,3.97394,2516.4,2515.9,7.01292282]
["bitfinex","ETHUSD",1730485984350,7.94711,2516.7,2516.3,0.8241]
["bitfinex","ETHUSD",1730485984689,3.97354,2516.7,2516.3,0.8241]
["bitfinex","ETHUSD",1730485984876,3.97354,2516.7,2516.4,0.62947471]
["bitfinex","ETHUSD",1730485985081,3.97354,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485985385,3.97369,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730485985759,3.97354,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485985973,7.94709,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485986398,3.97354,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485988264,3.97354,2516.7,2516.4,0.62947033]
["bitfinex","ETHUSD",1730485988469,3.97354,2516.7,2516.4,1.56967536]
["bitfinex","ETHUSD",1730485989506,3.97354,2516.7,2516.4,1.49020503]
["bitfinex","ETHUSD",1730485989709,3.97354,2516.7,2516.4,1.56967538]
["bitfinex","ETHUSD",1730485990315,3.97354,2516.7,2516.4,1.49020503]
["bitfinex","ETHUSD",1730485990514,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730485990671,3.97385,2516.5,2516.0,4.7313]
["bitfinex","ETHUSD",1730485990870,3.97385,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730485991071,3.97369,2516.6,2516.2,0.07947772]
["bitfinex","ETHUSD",1730485991302,3.97369,2516.6,2516.2,0.61555949]
["bitfinex","ETHUSD",1730485991683,3.97351,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485991888,3.97351,2516.7,2516.4,0.62947031]
["bitfinex","ETHUSD",1730485992478,3.97351,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485993083,7.94709,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730485993285,3.97334,2516.8,2516.4,1.42805411]
["bitfinex","ETHUSD",1730485993490,7.94653,2516.9,2516.4,5.48144451]
["bitfinex","ETHUSD",1730485993810,0.7506,2517.0,2516.4,5.48144451]
["bitfinex","ETHUSD",1730485993811,0.7552,2517.2,2516.4,1.42805411]
["bitfinex","ETHUSD",1730485994012,0.7552,2517.2,2516.4,1.50752447]
["bitfinex","ETHUSD",1730485994013,3.97322,2516.9,2516.4,1.50752447]
["bitfinex","ETHUSD",1730485994217,7.94606,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730485994421,4.72795,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1730485994583,3.97321,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730485994978,3.97343,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730485995219,3.97345,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730485995715,3.97345,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730485996090,3.97343,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730485996290,3.97314,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730485996489,3.97308,2517.0,2516.5,1.16635141]
["bitfinex","ETHUSD",1730485996705,3.97329,2516.8,2516.5,1.16635141]
["bitfinex","ETHUSD",1730485997429,7.94667,2516.8,2516.5,1.16635141]
["bitfinex","ETHUSD",1730485997630,3.97329,2516.8,2516.5,1.16635141]
["bitfinex","ETHUSD",1730485997994,7.94669,2516.8,2516.5,1.16635141]
["bitfinex","ETHUSD",1730485998223,3.97329,2516.8,2516.5,1.16635141]
["bitfinex","ETHUSD",1730485998825,3.9731,2517.0,2516.5,1.16635141]
["bitfinex","ETHUSD",1730485999132,3.97317,2516.9,2516.5,1.16635141]
["bitfinex","ETHUSD",1730485999292,3.97317,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730485999693,3.97329,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730485999894,3.97329,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730486001237,3.973,2517.0,2516.7,0.8226]
["bitfinex","ETHUSD",1730486001400,7.94611,2517.0,2516.7,0.8226]
["bitfinex","ETHUSD",1730486001596,3.973,2517.0,2516.7,0.8226]
["bitfinex","ETHUSD",1730486001809,7.9461,2517.0,2516.7,0.8226]
["bitfinex","ETHUSD",1730486002006,3.97315,2516.9,2516.7,0.8226]
["bitfinex","ETHUSD",1730486002207,0.7524,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1730486002408,3.97302,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730486002745,7.94585,2517.1,2516.8,1.09256029]
["bitfinex","ETHUSD",1730486003243,3.97288,2517.1,2516.8,1.17201851]
["bitfinex","ETHUSD",1730486004756,3.97269,2517.2,2516.8,5.14530851]
["bitfinex","ETHUSD",1730486005830,3.97281,2517.2,2516.8,1.09256029]
["bitfinex","ETHUSD",1730486006137,3.97281,2517.2,2516.8,5.06585029]
["bitfinex","ETHUSD",1730486006449,3.97281,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730486006815,3.97281,2517.2,2517.1,0.7966]
["bitfinex","ETHUSD",1730486009762,3.97282,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1730486010065,0.8094,2517.1,2516.5,0.824]
["bitfinex","ETHUSD",1730486010389,3.97329,2516.9,2516.5,1.603795]
["bitfinex","ETHUSD",1730486010670,3.97353,2516.7,2516.5,0.824]
["bitfinex","ETHUSD",1730486010876,3.97361,2516.6,2516.5,0.824]
["bitfinex","ETHUSD",1730486011032,3.97361,2516.6,2516.3,0.824]
["bitfinex","ETHUSD",1730486011856,7.94732,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730486012029,3.97361,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730486012470,3.97348,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486012677,3.97345,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486013019,3.97363,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730486014274,4.78232,2517.1,2516.4,1.38069093]
["bitfinex","ETHUSD",1730486014457,7.94712,2516.7,2516.4,1.38069093]
["bitfinex","ETHUSD",1730486014932,3.97364,2516.6,2516.4,1.38069093]
["bitfinex","ETHUSD",1730486015133,3.97354,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486016182,7.94711,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486016469,3.97354,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486017282,7.94709,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486017586,3.97354,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486017893,3.97354,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486018250,3.97331,2516.8,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486018688,3.97348,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486019967,7.94703,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486021492,3.97348,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486021788,7.94703,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486022491,3.97348,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486022892,7.94702,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486023497,3.97348,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486023863,3.97347,2516.7,2516.5,0.36610886]
["bitfinex","ETHUSD",1730486024599,3.97347,2516.7,2516.4,1.38068893]
["bitfinex","ETHUSD",1730486025759,3.97347,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486027160,3.97347,2516.7,2516.3,2.35987113]
["bitfinex","ETHUSD",1730486027161,3.97436,2516.2,2515.8,0.7703]
["bitfinex","ETHUSD",1730486027355,3.97466,2516.0,2515.6,0.7968]
["bitfinex","ETHUSD",1730486027588,3.97434,2516.2,2515.7,5.43131963]
["bitfinex","ETHUSD",1730486028168,3.97424,2516.2,2515.7,1.45639963]
["bitfinex","ETHUSD",1730486028412,3.97456,2516.0,2515.7,1.45639963]
["bitfinex","ETHUSD",1730486028621,3.97484,2515.9,2515.6,0.7968]
["bitfinex","ETHUSD",1730486028904,3.97491,2515.8,2515.4,0.7968]
["bitfinex","ETHUSD",1730486029064,3.97491,2515.8,2515.4,1.87944045]
["bitfinex","ETHUSD",1730486029260,3.97506,2515.7,2515.4,1.87944045]
["bitfinex","ETHUSD",1730486029577,3.97487,2515.8,2515.5,1.45639963]
["bitfinex","ETHUSD",1730486029956,3.97487,2515.8,2515.5,2.18754064]
["bitfinex","ETHUSD",1730486030608,3.97487,2515.8,2515.5,1.45639963]
["bitfinex","ETHUSD",1730486030763,3.97487,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730486032512,3.97434,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1730486032677,3.97434,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730486033888,3.9742,2516.3,2515.9,1.48357777]
["bitfinex","ETHUSD",1730486034089,3.9742,2516.3,2515.9,5.45826777]
["bitfinex","ETHUSD",1730486036433,3.9742,2516.3,2515.9,1.48357777]
["bitfinex","ETHUSD",1730486036597,3.97439,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730486037331,7.94878,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730486037534,3.97454,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730486037835,3.97472,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730486038599,3.97472,2515.9,2515.6,1.78341]
["bitfinex","ETHUSD",1730486040110,3.97457,2516.0,2515.6,5.75858]
["bitfinex","ETHUSD",1730486040434,3.97457,2516.0,2515.6,5.83807542]
["bitfinex","ETHUSD",1730486040801,0.8212,2516.5,2515.8,0.55]
["bitfinex","ETHUSD",1730486041031,3.97399,2516.4,2515.9,0.07948564]
["bitfinex","ETHUSD",1730486041201,3.97399,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730486041397,3.9744,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730486041722,4.77915,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730486041930,3.97488,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730486042236,0.8045,2516.0,2515.4,0.7981]
["bitfinex","ETHUSD",1730486042440,0.8045,2516.0,2514.9,15.02771314]
["bitfinex","ETHUSD",1730486042441,3.97535,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730486042598,3.97535,2515.5,2515.1,5.95614831]
["bitfinex","ETHUSD",1730486042904,3.97517,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730486043135,3.97483,2515.9,2515.2,0.07950702]
["bitfinex","ETHUSD",1730486043136,3.97483,2515.9,2515.4,4.85299412]
["bitfinex","ETHUSD",1730486043336,3.97483,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1730486043669,3.97458,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730486043879,3.97452,2516.1,2515.6,4.52513]
["bitfinex","ETHUSD",1730486044163,3.97452,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730486044570,7.94902,2516.1,2515.6,5.13697849]
["bitfinex","ETHUSD",1730486044869,3.9745,2516.1,2515.8,0.7559]
["bitfinex","ETHUSD",1730486045160,7.94899,2516.1,2515.8,0.7559]
["bitfinex","ETHUSD",1730486045371,3.97449,2516.1,2515.8,0.7559]
["bitfinex","ETHUSD",1730486045549,3.97471,2516.0,2515.6,1.3193]
["bitfinex","ETHUSD",1730486045754,3.97475,2515.9,2515.6,1.3193]
["bitfinex","ETHUSD",1730486045936,3.97471,2516.0,2515.6,1.3193]
["bitfinex","ETHUSD",1730486046138,7.94942,2516.0,2515.6,1.3193]
["bitfinex","ETHUSD",1730486046755,7.94942,2516.0,2515.6,0.7693]
["bitfinex","ETHUSD",1730486046756,3.97459,2516.0,2515.6,0.7693]
["bitfinex","ETHUSD",1730486046933,3.97473,2515.9,2515.6,0.7693]
["bitfinex","ETHUSD",1730486049269,3.97488,2515.8,2515.6,0.7693]
["bitfinex","ETHUSD",1730486049575,3.97472,2515.9,2515.6,0.7693]
["bitfinex","ETHUSD",1730486049773,0.7627,2516.5,2515.8,0.7612]
["bitfinex","ETHUSD",1730486049938,3.97403,2516.4,2515.9,0.62948814]
["bitfinex","ETHUSD",1730486050271,3.0,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1730486050272,4.73885,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486050588,0.7653,2516.9,2516.5,4.52364]
["bitfinex","ETHUSD",1730486050800,4.73844,2516.9,2516.5,4.52364]
["bitfinex","ETHUSD",1730486051303,8.71166,2516.9,2516.4,4.5239]
["bitfinex","ETHUSD",1730486051597,3.97333,2516.8,2516.4,4.5239]
["bitfinex","ETHUSD",1730486051802,3.97368,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730486052101,3.97402,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730486052468,0.762,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730486052683,7.94714,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486053814,7.94711,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486054110,7.94711,2516.7,2516.3,1.399846]
["bitfinex","ETHUSD",1730486055413,3.97401,2516.4,2516.0,0.8121]
["bitfinex","ETHUSD",1730486055712,3.97401,2516.4,2516.0,4.78664]
["bitfinex","ETHUSD",1730486056095,3.97424,2516.3,2516.0,0.8121]
["bitfinex","ETHUSD",1730486056410,3.97424,2516.3,2515.8,7.75306012]
["bitfinex","ETHUSD",1730486056411,3.97426,2516.2,2515.8,7.75306012]
["bitfinex","ETHUSD",1730486056573,3.97426,2516.2,2515.9,1.32530601]
["bitfinex","ETHUSD",1730486056968,3.97424,2516.3,2515.9,1.32530601]
["bitfinex","ETHUSD",1730486057169,3.97432,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730486057868,3.97445,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730486058075,3.97432,2516.2,2515.8,0.8178]
["bitfinex","ETHUSD",1730486058076,3.97415,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730486058314,3.97441,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730486059564,7.94895,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730486059743,3.97468,2516.0,2515.7,0.8178]
["bitfinex","ETHUSD",1730486059928,0.822,2516.4,2515.5,0.8253]
["bitfinex","ETHUSD",1730486060127,3.97435,2516.2,2515.5,5.35057]
["bitfinex","ETHUSD",1730486060327,3.97443,2516.1,2515.5,5.35057]
["bitfinex","ETHUSD",1730486060565,3.97468,2516.0,2515.5,5.35057]
["bitfinex","ETHUSD",1730486060969,3.97473,2515.9,2515.5,1.3753]
["bitfinex","ETHUSD",1730486061265,3.97494,2515.8,2515.5,1.3753]
["bitfinex","ETHUSD",1730486061473,3.97489,2515.8,2515.5,0.8253]
["bitfinex","ETHUSD",1730486061673,3.97472,2515.9,2515.5,0.8253]
["bitfinex","ETHUSD",1730486061826,3.97458,2516.0,2515.6,0.48008]
["bitfinex","ETHUSD",1730486062026,3.97458,2516.0,2515.6,4.45526]
["bitfinex","ETHUSD",1730486062232,0.7739,2516.4,2515.7,0.8179]
["bitfinex","ETHUSD",1730486062434,3.97418,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730486062667,3.97418,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730486062831,3.97426,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730486064354,3.97426,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730486064542,4.449076,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730486067463,3.97456,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730486067639,3.97447,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730486068340,3.97447,2516.1,2515.7,0.8179]
["bitfinex","ETHUSD",1730486068576,3.97465,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730486069072,3.97472,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730486070867,3.9749,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1730486071085,0.7991,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730486071254,0.7991,2516.0,2515.5,0.7701]
["bitfinex","ETHUSD",1730486071458,3.97496,2515.8,2515.5,0.7701]
["bitfinex","ETHUSD",1730486071643,3.97504,2515.7,2515.5,0.7701]
["bitfinex","ETHUSD",1730486071840,3.97494,2515.8,2515.5,0.7701]
["bitfinex","ETHUSD",1730486074240,3.97505,2515.7,2515.5,0.7701]
["bitfinex","ETHUSD",1730486074442,3.97505,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730486074639,3.97535,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1730486074887,3.9755,2515.5,2515.1,0.7539]
["bitfinex","ETHUSD",1730486075089,3.9756,2515.4,2515.1,0.7539]
["bitfinex","ETHUSD",1730486075289,3.97551,2515.4,2515.1,0.7539]
["bitfinex","ETHUSD",1730486075585,7.95117,2515.4,2515.1,0.7539]
["bitfinex","ETHUSD",1730486075790,0.871707,2515.4,2514.9,0.7735]
["bitfinex","ETHUSD",1730486075954,3.97593,2515.2,2514.9,0.7735]
["bitfinex","ETHUSD",1730486076143,3.97599,2515.1,2514.9,0.7735]
["bitfinex","ETHUSD",1730486076340,3.97593,2515.2,2514.9,0.7735]
["bitfinex","ETHUSD",1730486076687,3.97622,2515.0,2514.6,3.73390012]
["bitfinex","ETHUSD",1730486076990,4.76637,2515.2,2514.7,4.05604275]
["bitfinex","ETHUSD",1730486077693,0.7905,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730486077875,0.7905,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730486077876,3.97621,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730486078350,3.97637,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730486078551,3.97612,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730486078854,3.97631,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730486079159,3.97614,2515.0,2514.6,0.7735]
["bitfinex","ETHUSD",1730486079487,3.97599,2515.1,2514.7,4.52661]
["bitfinex","ETHUSD",1730486080093,3.97588,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730486080293,3.97588,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730486080294,3.97582,2515.2,2514.7,4.60611805]
["bitfinex","ETHUSD",1730486081668,3.97601,2515.1,2514.7,4.60611805]
["bitfinex","ETHUSD",1730486082069,3.97601,2515.1,2514.7,4.52659]
["bitfinex","ETHUSD",1730486082310,3.97601,2515.1,2514.7,5.86624943]
["bitfinex","ETHUSD",1730486082960,3.97582,2515.2,2514.7,1.88965943]
["bitfinex","ETHUSD",1730486083155,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730486084547,3.9762,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730486084691,3.97595,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730486084891,3.97605,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730486085797,3.97614,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730486086188,3.976,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730486086906,3.976,2515.1,2514.7,4.52661]
["bitfinex","ETHUSD",1730486087102,0.8139,2515.4,2514.6,0.7735]
["bitfinex","ETHUSD",1730486087103,3.97645,2514.9,2514.6,0.7735]
["bitfinex","ETHUSD",1730486088122,0.789,2515.0,2514.6,5.28744811]
["bitfinex","ETHUSD",1730486088123,3.97614,2515.0,2514.6,5.28744811]
["bitfinex","ETHUSD",1730486088330,3.97614,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730486089934,3.97612,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730486090234,3.97631,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730486090412,3.97631,2514.9,2514.6,0.7735]
["bitfinex","ETHUSD",1730486091889,3.97608,2515.1,2514.6,0.7735]
["bitfinex","ETHUSD",1730486092103,3.97614,2515.0,2514.6,4.75024]
["bitfinex","ETHUSD",1730486092824,3.97641,2514.9,2514.6,0.7735]
["bitfinex","ETHUSD",1730486093015,7.95284,2514.9,2514.6,0.7735]
["bitfinex","ETHUSD",1730486093215,3.97641,2514.9,2514.6,0.7735]
["bitfinex","ETHUSD",1730486094253,3.97677,2514.6,2514.5,0.62212109]
["bitfinex","ETHUSD",1730486094562,4.79927,2514.8,2514.3,8.76885]
["bitfinex","ETHUSD",1730486094851,3.97647,2514.8,2514.3,8.76885]
["bitfinex","ETHUSD",1730486095445,3.97647,2514.8,2514.3,8.76877]
["bitfinex","ETHUSD",1730486095647,3.97647,2514.8,2514.3,4.79161]
["bitfinex","ETHUSD",1730486096347,3.97617,2515.0,2514.7,0.7538]
["bitfinex","ETHUSD",1730486097912,7.95239,2515.0,2514.7,0.7538]
["bitfinex","ETHUSD",1730486098139,7.95242,2515.0,2514.7,0.7538]
["bitfinex","ETHUSD",1730486098358,3.97654,2514.8,2514.4,0.7538]
["bitfinex","ETHUSD",1730486098718,3.97654,2514.8,2514.4,4.73084]
["bitfinex","ETHUSD",1730486098926,3.97645,2514.8,2514.4,0.7538]
["bitfinex","ETHUSD",1730486099539,3.97664,2514.7,2514.4,0.7538]
["bitfinex","ETHUSD",1730486100528,3.97645,2514.8,2514.4,0.7538]
["bitfinex","ETHUSD",1730486100745,7.95301,2514.8,2514.4,5.1101836]
["bitfinex","ETHUSD",1730486101526,7.95301,2514.8,2514.4,1.1331736]
["bitfinex","ETHUSD",1730486101733,7.95301,2514.8,2514.4,0.7538]
["bitfinex","ETHUSD",1730486101959,3.97645,2514.8,2514.4,4.73088]
["bitfinex","ETHUSD",1730486102256,0.8002,2515.2,2514.4,0.7538]
["bitfinex","ETHUSD",1730486102466,0.8002,2515.2,2513.4,0.8996583]
["bitfinex","ETHUSD",1730486102467,3.97732,2514.3,2514.1,0.7804]
["bitfinex","ETHUSD",1730486102755,3.97732,2514.3,2513.9,0.7804]
["bitfinex","ETHUSD",1730486102756,3.9774,2514.2,2513.9,0.7804]
["bitfinex","ETHUSD",1730486102953,3.9774,2514.2,2513.6,14.33866012]
["bitfinex","ETHUSD",1730486102954,3.97791,2513.9,2513.7,0.8078]
["bitfinex","ETHUSD",1730486103113,3.97764,2514.1,2513.7,0.8078]
["bitfinex","ETHUSD",1730486103377,3.97764,2514.1,2513.8,1.11682001]
["bitfinex","ETHUSD",1730486103576,3.97779,2514.0,2513.7,0.8078]
["bitfinex","ETHUSD",1730486103820,7.95566,2514.0,2513.7,0.8078]
["bitfinex","ETHUSD",1730486103980,3.97792,2513.9,2513.7,0.8078]
["bitfinex","ETHUSD",1730486104814,3.97779,2514.0,2513.7,0.8078]
["bitfinex","ETHUSD",1730486105117,7.95567,2514.0,2513.7,0.8078]
["bitfinex","ETHUSD",1730486105628,3.97835,2513.6,2513.4,0.62235079]
["bitfinex","ETHUSD",1730486105924,3.97814,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1730486106103,3.97814,2513.8,2513.4,4.7695]
["bitfinex","ETHUSD",1730486106616,4.76582,2514.0,2513.4,4.7695]
["bitfinex","ETHUSD",1730486106617,3.97791,2513.9,2513.4,4.7695]
["bitfinex","ETHUSD",1730486106832,3.97752,2514.2,2513.8,0.8317]
["bitfinex","ETHUSD",1730486107118,3.97763,2514.1,2513.8,0.8317]
["bitfinex","ETHUSD",1730486107319,3.97726,2514.3,2513.8,4.8097]
["bitfinex","ETHUSD",1730486107723,3.97726,2514.3,2513.7,0.07955707]
["bitfinex","ETHUSD",1730486107724,3.97684,2514.6,2514.1,3.97741]
["bitfinex","ETHUSD",1730486107926,3.97684,2514.6,2514.3,0.7798]
["bitfinex","ETHUSD",1730486107927,3.9768,2514.6,2514.3,0.7798]
["bitfinex","ETHUSD",1730486108425,3.97661,2514.7,2514.3,4.75704]
["bitfinex","ETHUSD",1730486108629,3.97661,2514.7,2514.3,5.685485]
["bitfinex","ETHUSD",1730486108931,3.97657,2514.8,2514.4,4.52697]
["bitfinex","ETHUSD",1730486108932,3.97652,2514.8,2514.4,4.52697]
["bitfinex","ETHUSD",1730486109113,3.97623,2515.0,2514.4,4.52697]
["bitfinex","ETHUSD",1730486109114,3.97622,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730486109428,3.9763,2514.9,2514.7,0.7798]
["bitfinex","ETHUSD",1730486110202,3.97645,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730486110420,0.397645,2514.8,2514.3,0.7519]
["bitfinex","ETHUSD",1730486110619,3.97693,2514.5,2514.3,0.7519]
["bitfinex","ETHUSD",1730486110934,3.9774,2514.2,2514.1,0.7519]
["bitfinex","ETHUSD",1730486111238,0.783,2514.6,2513.6,0.7831]
["bitfinex","ETHUSD",1730486111239,3.97788,2513.9,2513.6,0.7831]
["bitfinex","ETHUSD",1730486111543,3.97709,2514.4,2513.4,0.8316]
["bitfinex","ETHUSD",1730486111544,3.97819,2513.7,2513.4,0.8316]
["bitfinex","ETHUSD",1730486112230,3.97819,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1730486112432,3.97819,2513.7,2513.3,8.830907]
["bitfinex","ETHUSD",1730486112588,3.97798,2513.9,2513.3,4.852147]
["bitfinex","ETHUSD",1730486112789,3.97815,2513.8,2513.3,4.852147]
["bitfinex","ETHUSD",1730486113084,3.97815,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730486113298,3.97795,2513.9,2513.5,4.5285]
["bitfinex","ETHUSD",1730486113788,3.97774,2514.0,2513.5,5.77045849]
["bitfinex","ETHUSD",1730486113996,3.97794,2513.9,2513.6,0.7835]
["bitfinex","ETHUSD",1730486114499,3.97812,2513.8,2513.6,0.7835]
["bitfinex","ETHUSD",1730486114819,3.97812,2513.8,2513.4,4.52858]
["bitfinex","ETHUSD",1730486114990,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730486114991,7.95625,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730486115191,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730486115696,3.97812,2513.8,2513.4,4.52864]
["bitfinex","ETHUSD",1730486116035,3.97812,2513.8,2513.4,5.75377001]
["bitfinex","ETHUSD",1730486116393,3.97812,2513.8,2513.4,1.77513001]
["bitfinex","ETHUSD",1730486116592,3.97812,2513.8,2513.4,1.85469602]
["bitfinex","ETHUSD",1730486116837,7.95626,2513.8,2513.4,1.77513001]
["bitfinex","ETHUSD",1730486117009,3.97812,2513.8,2513.4,1.77513001]
["bitfinex","ETHUSD",1730486118086,3.97812,2513.8,2513.4,5.75372001]
["bitfinex","ETHUSD",1730486118302,3.97793,2513.9,2513.5,5.32614501]
["bitfinex","ETHUSD",1730486118509,3.97793,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730486119126,3.97759,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1730486119293,3.97776,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730486119799,3.97776,2514.0,2513.6,4.52834]
["bitfinex","ETHUSD",1730486120524,3.97776,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730486120896,3.97729,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730486121102,3.0,2514.6,2514.1,0.7831]
["bitfinex","ETHUSD",1730486121103,3.97688,2514.6,2514.1,0.7831]
["bitfinex","ETHUSD",1730486121341,3.97703,2514.5,2514.1,0.7831]
["bitfinex","ETHUSD",1730486121515,3.97688,2514.6,2514.1,4.76058]
["bitfinex","ETHUSD",1730486121705,7.95373,2514.6,2514.1,4.76058]
["bitfinex","ETHUSD",1730486122001,3.97695,2514.5,2514.1,4.76058]
["bitfinex","ETHUSD",1730486122230,3.97695,2514.5,2514.1,1.95296701]
["bitfinex","ETHUSD",1730486122569,3.97695,2514.5,2514.1,0.7831]
["bitfinex","ETHUSD",1730486122931,3.97685,2514.6,2514.1,0.7831]
["bitfinex","ETHUSD",1730486123162,3.977,2514.5,2514.1,0.7831]
["bitfinex","ETHUSD",1730486123479,3.97685,2514.6,2514.1,0.7831]
["bitfinex","ETHUSD",1730486123632,3.97685,2514.6,2514.1,4.76059]
["bitfinex","ETHUSD",1730486124068,3.977,2514.5,2514.1,0.7831]
["bitfinex","ETHUSD",1730486124862,3.97685,2514.6,2514.1,4.76058]
["bitfinex","ETHUSD",1730486125078,3.97662,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730486125226,3.97633,2514.9,2514.5,5.35344]
["bitfinex","ETHUSD",1730486125568,3.97621,2515.0,2514.5,5.35344]
["bitfinex","ETHUSD",1730486125905,3.97634,2514.9,2514.5,5.35344]
["bitfinex","ETHUSD",1730486126041,3.97634,2514.9,2514.5,1.3766]
["bitfinex","ETHUSD",1730486126232,3.97634,2514.9,2514.5,5.35351]
["bitfinex","ETHUSD",1730486127327,3.97634,2514.9,2514.5,1.3766]
["bitfinex","ETHUSD",1730486128726,3.97646,2514.8,2514.5,1.3766]
["bitfinex","ETHUSD",1730486129566,3.97726,2514.3,2514.0,0.7629]
["bitfinex","ETHUSD",1730486129769,7.9546,2514.3,2514.0,0.7629]
["bitfinex","ETHUSD",1730486130284,3.97678,2514.6,2513.8,0.7629]
["bitfinex","ETHUSD",1730486130460,3.97748,2514.2,2513.8,0.7629]
["bitfinex","ETHUSD",1730486131133,3.97733,2514.3,2513.8,0.7629]
["bitfinex","ETHUSD",1730486131541,3.97733,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1730486132274,3.97749,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730486132873,3.9775,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730486133691,3.97758,2514.1,2513.9,0.55]
["bitfinex","ETHUSD",1730486134378,3.97787,2514.0,2513.6,0.7696]
["bitfinex","ETHUSD",1730486135358,3.97749,2514.2,2513.6,3.73000012]
["bitfinex","ETHUSD",1730486135560,4.78409,2514.5,2514.0,1.3196]
["bitfinex","ETHUSD",1730486135760,3.97699,2514.5,2514.0,0.7696]
["bitfinex","ETHUSD",1730486136073,3.97717,2514.4,2514.0,0.7696]
["bitfinex","ETHUSD",1730486136269,3.97726,2514.3,2514.0,1.60334196]
["bitfinex","ETHUSD",1730486137061,3.97756,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730486137272,3.97783,2514.0,2513.8,1.3244]
["bitfinex","ETHUSD",1730486137575,0.8138,2514.2,2513.6,7.71309012]
["bitfinex","ETHUSD",1730486137576,4.79121,2514.2,2513.6,7.71309012]
["bitfinex","ETHUSD",1730486137753,3.97735,2514.3,2513.8,3.97791]
["bitfinex","ETHUSD",1730486137956,3.9771,2514.4,2513.9,3.76100012]
["bitfinex","ETHUSD",1730486138251,7.95459,2514.3,2513.9,3.76100012]
["bitfinex","ETHUSD",1730486138453,3.97757,2514.1,2513.9,0.8006]
["bitfinex","ETHUSD",1730486138682,3.97757,2514.1,2513.7,0.8006]
["bitfinex","ETHUSD",1730486138887,3.97804,2513.8,2513.4,0.7938]
["bitfinex","ETHUSD",1730486139655,3.97829,2513.7,2513.4,0.7938]
["bitfinex","ETHUSD",1730486139855,3.97827,2513.7,2513.1,8.1678]
["bitfinex","ETHUSD",1730486140161,3.97839,2513.6,2513.1,8.1678]
["bitfinex","ETHUSD",1730486140359,3.97839,2513.6,2513.1,9.28062001]
["bitfinex","ETHUSD",1730486140590,3.9785,2513.6,2513.1,0.7678]
["bitfinex","ETHUSD",1730486140887,3.97854,2513.5,2513.1,0.7678]
["bitfinex","ETHUSD",1730486142191,3.97837,2513.6,2513.2,4.52897]
["bitfinex","ETHUSD",1730486142396,4.75081,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1730486142567,3.97796,2513.9,2513.4,4.52867]
["bitfinex","ETHUSD",1730486143058,3.97796,2513.9,2513.4,8.50726]
["bitfinex","ETHUSD",1730486143519,3.97796,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730486144668,3.97774,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730486144868,3.97774,2514.0,2513.7,0.7732]
["bitfinex","ETHUSD",1730486145069,3.97789,2513.9,2513.7,0.7732]
["bitfinex","ETHUSD",1730486145696,4.75079,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486145697,0.7732,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486145967,3.97796,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1730486147013,3.97775,2514.0,2513.5,4.5285]
["bitfinex","ETHUSD",1730486147189,3.97775,2514.0,2513.6,6.93871012]
["bitfinex","ETHUSD",1730486147579,7.95562,2514.0,2513.6,2.96040012]
["bitfinex","ETHUSD",1730486147812,3.97775,2514.0,2513.6,2.96040012]
["bitfinex","ETHUSD",1730486148113,3.97775,2514.0,2513.6,8.16936828]
["bitfinex","ETHUSD",1730486148328,3.97727,2514.3,2513.9,2.96040012]
["bitfinex","ETHUSD",1730486148527,3.97728,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486148685,3.97722,2514.4,2514.0,5.33851]
["bitfinex","ETHUSD",1730486148887,3.97727,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486149891,3.97751,2514.2,2514.0,1.3608]
["bitfinex","ETHUSD",1730486151331,3.97709,2514.4,2514.0,1.3608]
["bitfinex","ETHUSD",1730486151687,3.97739,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486153022,3.97743,2514.2,2514.0,1.3608]
["bitfinex","ETHUSD",1730486154447,3.97739,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486154746,3.97735,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486154908,3.97711,2514.4,2514.0,2.19070601]
["bitfinex","ETHUSD",1730486155305,3.97727,2514.3,2514.0,2.19070601]
["bitfinex","ETHUSD",1730486155703,3.97711,2514.4,2514.0,2.19070601]
["bitfinex","ETHUSD",1730486155902,3.97741,2514.2,2514.0,2.19070601]
["bitfinex","ETHUSD",1730486156720,3.9774,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486156921,3.97743,2514.2,2514.0,1.3608]
["bitfinex","ETHUSD",1730486157131,3.9774,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486157336,7.9548,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486157651,3.9774,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486157811,7.95476,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486158013,3.97736,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486158519,3.97711,2514.4,2514.0,2.19070601]
["bitfinex","ETHUSD",1730486158716,3.97727,2514.3,2514.0,1.3608]
["bitfinex","ETHUSD",1730486159526,3.97741,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1730486159958,3.97756,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1730486160261,3.97783,2514.0,2513.7,0.8274]
["bitfinex","ETHUSD",1730486160423,3.97813,2513.8,2513.5,0.8274]
["bitfinex","ETHUSD",1730486160862,0.473213,2514.0,2513.4,7.4]
["bitfinex","ETHUSD",1730486161154,3.97862,2513.5,2513.3,0.8274]
["bitfinex","ETHUSD",1730486161466,3.97867,2513.4,2513.3,0.8274]
["bitfinex","ETHUSD",1730486161651,0.8024,2513.7,2513.0,3.73770012]
["bitfinex","ETHUSD",1730486161652,3.97891,2513.3,2513.0,3.73770012]
["bitfinex","ETHUSD",1730486161852,3.97891,2513.3,2513.0,0.7773]
["bitfinex","ETHUSD",1730486162925,7.95726,2513.5,2513.0,4.75653]
["bitfinex","ETHUSD",1730486163125,3.97863,2513.5,2513.1,0.6295769]
["bitfinex","ETHUSD",1730486163324,3.97863,2513.5,2513.1,4.6087069]
["bitfinex","ETHUSD",1730486163536,7.95727,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1730486163736,3.97867,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730486163963,3.97885,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1730486164164,3.97899,2513.2,2513.0,0.7773]
["bitfinex","ETHUSD",1730486164367,3.97954,2512.9,2512.5,0.7587]
["bitfinex","ETHUSD",1730486164571,3.97931,2513.0,2512.5,0.7587]
["bitfinex","ETHUSD",1730486164785,3.97931,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730486165664,3.97963,2512.8,2512.5,0.7587]
["bitfinex","ETHUSD",1730486166165,3.97948,2512.9,2512.5,0.7587]
["bitfinex","ETHUSD",1730486166468,3.97944,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730486167371,3.97953,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730486167968,3.97931,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730486168138,3.97931,2513.0,2512.5,0.7587]
["bitfinex","ETHUSD",1730486168139,3.97941,2513.0,2512.5,0.7587]
["bitfinex","ETHUSD",1730486168341,3.97969,2512.8,2512.5,0.7587]
["bitfinex","ETHUSD",1730486168554,3.97978,2512.7,2512.5,0.7587]
["bitfinex","ETHUSD",1730486169140,3.97947,2512.9,2512.5,0.7587]
["bitfinex","ETHUSD",1730486169372,3.97932,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730486169979,3.9795,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730486170278,3.9797,2512.8,2512.5,0.7587]
["bitfinex","ETHUSD",1730486170576,3.9797,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730486170992,3.97995,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1730486171346,4.7461,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730486171548,3.9798,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730486173495,3.97964,2512.8,2512.4,8.42212412]
["bitfinex","ETHUSD",1730486173694,3.97948,2512.9,2512.4,8.42212412]
["bitfinex","ETHUSD",1730486173978,0.7663,2513.0,2512.4,4.44188412]
["bitfinex","ETHUSD",1730486174193,3.97981,2512.7,2512.4,3.51040012]
["bitfinex","ETHUSD",1730486174549,3.9797,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730486174965,3.97995,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1730486175268,3.97979,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730486175476,3.97994,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1730486176200,3.9798,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730486177076,3.97973,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730486177460,3.97979,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730486180595,7.95939,2512.8,2512.4,4.53017]
["bitfinex","ETHUSD",1730486180793,3.97981,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730486181595,3.97964,2512.8,2512.4,4.53025]
["bitfinex","ETHUSD",1730486182300,3.97964,2512.8,2512.4,7.49057012]
["bitfinex","ETHUSD",1730486182904,7.95937,2512.8,2512.4,7.49057012]
["bitfinex","ETHUSD",1730486183215,3.97964,2512.8,2512.4,7.49057012]
["bitfinex","ETHUSD",1730486183371,3.97964,2512.8,2512.4,3.51040012]
["bitfinex","ETHUSD",1730486183581,3.97979,2512.7,2512.4,3.51040012]
["bitfinex","ETHUSD",1730486185624,3.97956,2512.9,2512.4,3.51040012]
["bitfinex","ETHUSD",1730486185833,3.97956,2512.9,2512.4,7.49052012]
["bitfinex","ETHUSD",1730486186320,3.97909,2513.2,2512.6,4.52991]
["bitfinex","ETHUSD",1730486186483,3.97885,2513.3,2512.9,0.8047]
["bitfinex","ETHUSD",1730486186678,3.97867,2513.4,2512.9,0.8047]
["bitfinex","ETHUSD",1730486187001,3.9793,2513.0,2512.5,0.8047]
["bitfinex","ETHUSD",1730486187182,3.9793,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730486187183,3.97962,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1730486187510,3.97954,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730486189587,3.97976,2512.8,2512.5,0.8047]
["bitfinex","ETHUSD",1730486189781,3.9796,2512.9,2512.5,0.8047]
["bitfinex","ETHUSD",1730486189981,3.9793,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730486190223,4.78284,2513.1,2512.6,4.52994]
["bitfinex","ETHUSD",1730486190426,3.97924,2513.1,2512.6,4.52994]
["bitfinex","ETHUSD",1730486190630,3.97913,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730486190631,3.97901,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730486190807,3.97871,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730486190983,3.97871,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730486190984,3.97883,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730486191183,3.97886,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730486191422,3.97849,2513.6,2513.0,4.52928]
["bitfinex","ETHUSD",1730486191636,3.97823,2513.7,2513.3,0.7759]
["bitfinex","ETHUSD",1730486191990,3.97814,2513.8,2513.3,0.7759]
["bitfinex","ETHUSD",1730486191991,3.97804,2513.8,2513.4,4.52867]
["bitfinex","ETHUSD",1730486192188,4.76011,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1730486192408,3.97806,2513.8,2513.4,4.52867]
["bitfinex","ETHUSD",1730486192812,7.9559,2513.9,2513.4,4.52867]
["bitfinex","ETHUSD",1730486193084,3.97789,2513.9,2513.4,4.52867]
["bitfinex","ETHUSD",1730486193716,7.95588,2513.9,2513.4,4.52867]
["bitfinex","ETHUSD",1730486193916,3.97789,2513.9,2513.4,5.75305701]
["bitfinex","ETHUSD",1730486194083,3.97789,2513.9,2513.4,1.77438701]
["bitfinex","ETHUSD",1730486194289,3.97813,2513.8,2513.4,4.52866]
["bitfinex","ETHUSD",1730486195439,3.97813,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730486195591,3.97813,2513.8,2513.4,4.52865]
["bitfinex","ETHUSD",1730486196300,3.97822,2513.7,2513.3,4.75472]
["bitfinex","ETHUSD",1730486197229,3.97797,2513.9,2513.4,0.55]
["bitfinex","ETHUSD",1730486197441,3.97797,2513.9,2513.4,4.5286]
["bitfinex","ETHUSD",1730486197899,3.97767,2514.1,2513.6,2.96040012]
["bitfinex","ETHUSD",1730486198097,0.8206,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1730486198334,0.8206,2515.0,2514.0,8.28561012]
["bitfinex","ETHUSD",1730486198335,0.62257463,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1730486198549,0.62257463,2515.1,2514.9,2.96040012]
["bitfinex","ETHUSD",1730486198749,3.97559,2515.4,2514.9,6.93669012]
["bitfinex","ETHUSD",1730486198902,3.97559,2515.4,2515.0,0.7693]
["bitfinex","ETHUSD",1730486199101,0.7583,2515.6,2515.2,2.96040012]
["bitfinex","ETHUSD",1730486199307,3.97494,2515.8,2515.2,2.96040012]
["bitfinex","ETHUSD",1730486199646,0.7583,2515.9,2515.2,2.96040012]
["bitfinex","ETHUSD",1730486199647,3.97529,2515.6,2515.2,2.96040012]
["bitfinex","ETHUSD",1730486199807,7.95,2515.8,2515.2,6.93612012]
["bitfinex","ETHUSD",1730486200004,3.97489,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730486201003,3.97466,2516.0,2515.3,3.97558]
["bitfinex","ETHUSD",1730486201201,3.97466,2516.0,2515.6,0.7778]
["bitfinex","ETHUSD",1730486201441,3.97473,2515.9,2515.6,0.7778]
["bitfinex","ETHUSD",1730486202001,3.97466,2516.0,2515.6,0.7778]
["bitfinex","ETHUSD",1730486202306,7.94935,2516.0,2515.6,0.7778]
["bitfinex","ETHUSD",1730486202812,3.97466,2516.0,2515.6,0.7778]
["bitfinex","ETHUSD",1730486203327,3.97449,2516.1,2515.6,0.7778]
["bitfinex","ETHUSD",1730486203531,3.97456,2516.0,2515.6,0.7778]
["bitfinex","ETHUSD",1730486204524,3.97409,2516.3,2515.7,0.55]
["bitfinex","ETHUSD",1730486204740,3.97424,2516.2,2515.7,0.55]
["bitfinex","ETHUSD",1730486205116,3.97445,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1730486205542,3.97424,2516.2,2515.7,0.55]
["bitfinex","ETHUSD",1730486205756,3.97411,2516.3,2515.8,6.93525012]
["bitfinex","ETHUSD",1730486205934,3.97411,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730486206118,3.97382,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730486206323,4.768593,2516.5,2516.1,2.96040012]
["bitfinex","ETHUSD",1730486207040,3.9734,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1730486207244,7.94682,2516.8,2516.2,4.52415]
["bitfinex","ETHUSD",1730486207836,3.9734,2516.8,2516.2,8.49831]
["bitfinex","ETHUSD",1730486208151,3.97349,2516.7,2516.2,4.52415]
["bitfinex","ETHUSD",1730486209043,3.97338,2516.8,2516.2,4.52414]
["bitfinex","ETHUSD",1730486209359,3.97347,2516.7,2516.2,4.52414]
["bitfinex","ETHUSD",1730486209857,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730486210076,3.97362,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730486210372,3.97275,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1730486210520,3.97275,2517.2,2517.0,2.96040012]
["bitfinex","ETHUSD",1730486210869,3.97222,2517.5,2517.0,6.93330012]
["bitfinex","ETHUSD",1730486211049,3.97188,2517.7,2517.3,2.96040012]
["bitfinex","ETHUSD",1730486211225,3.97159,2517.9,2517.3,2.96040012]
["bitfinex","ETHUSD",1730486211429,3.97159,2517.9,2517.5,0.8268]
["bitfinex","ETHUSD",1730486211867,4.76589,2517.9,2517.5,0.8268]
["bitfinex","ETHUSD",1730486212223,3.97174,2517.8,2517.5,0.8268]
["bitfinex","ETHUSD",1730486213171,4.76586,2517.9,2517.5,0.8268]
["bitfinex","ETHUSD",1730486213354,3.97119,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1730486213564,3.97077,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1730486213753,7.94305,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730486213958,3.97132,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730486214137,3.97118,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1730486214461,3.97127,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730486215537,3.97141,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730486216835,3.97159,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730486217163,3.97195,2517.7,2517.5,0.8268]
["bitfinex","ETHUSD",1730486217368,0.397118,2518.2,2517.5,0.8268]
["bitfinex","ETHUSD",1730486217369,3.97152,2518.0,2517.5,0.8268]
["bitfinex","ETHUSD",1730486217534,4.368228,2518.2,2517.5,0.8268]
["bitfinex","ETHUSD",1730486217535,3.9719,2517.7,2517.5,0.8268]
["bitfinex","ETHUSD",1730486217958,4.368822,2517.9,2517.5,0.8268]
["bitfinex","ETHUSD",1730486218345,3.97175,2517.8,2517.5,0.8268]
["bitfinex","ETHUSD",1730486219044,3.9719,2517.7,2517.5,0.8268]
["bitfinex","ETHUSD",1730486219249,3.9719,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730486219589,3.97204,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730486220374,7.94417,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730486220576,3.97235,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1730486220883,3.97284,2517.1,2516.9,0.8108]
["bitfinex","ETHUSD",1730486221181,3.9726,2517.3,2516.9,0.8108]
["bitfinex","ETHUSD",1730486221742,3.97294,2517.1,2516.9,0.8108]
["bitfinex","ETHUSD",1730486222077,0.7743,2517.5,2516.6,0.8059]
["bitfinex","ETHUSD",1730486222288,3.9733,2516.8,2516.6,0.8059]
["bitfinex","ETHUSD",1730486222838,3.9731,2517.0,2516.6,0.8059]
["bitfinex","ETHUSD",1730486223063,3.97321,2516.9,2516.6,0.8059]
["bitfinex","ETHUSD",1730486223539,3.97331,2516.8,2516.6,0.8059]
["bitfinex","ETHUSD",1730486223732,3.97353,2516.7,2516.4,2.96040012]
["bitfinex","ETHUSD",1730486223952,0.7787,2517.0,2516.3,0.7559]
["bitfinex","ETHUSD",1730486224146,0.7787,2517.0,2516.0,3.97444]
["bitfinex","ETHUSD",1730486224147,7.94776,2516.5,2516.0,4.73034]
["bitfinex","ETHUSD",1730486224484,3.974,2516.4,2516.0,0.7559]
["bitfinex","ETHUSD",1730486224668,3.97431,2516.2,2516.0,0.7559]
["bitfinex","ETHUSD",1730486224976,3.97431,2516.2,2515.8,2.96040012]
["bitfinex","ETHUSD",1730486225162,3.97443,2516.1,2515.8,2.96040012]
["bitfinex","ETHUSD",1730486225370,3.97443,2516.1,2515.8,3.03988917]
["bitfinex","ETHUSD",1730486225862,3.97426,2516.2,2515.8,3.03988917]
["bitfinex","ETHUSD",1730486226063,3.97426,2516.2,2515.7,4.74111]
["bitfinex","ETHUSD",1730486226263,3.97426,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730486226465,3.97451,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730486226678,4.78559,2516.5,2515.8,0.55]
["bitfinex","ETHUSD",1730486226679,3.97409,2516.3,2515.8,4.41788032]
["bitfinex","ETHUSD",1730486226873,3.97409,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730486227540,3.9738,2516.5,2516.1,3.97435]
["bitfinex","ETHUSD",1730486227762,3.9738,2516.5,2516.0,4.52447]
["bitfinex","ETHUSD",1730486227966,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730486228375,3.97396,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730486228678,3.97362,2516.6,2516.1,4.5243]
["bitfinex","ETHUSD",1730486228868,3.97347,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730486229180,3.97345,2516.7,2516.3,1.3307]
["bitfinex","ETHUSD",1730486229384,3.97362,2516.6,2516.3,1.3307]
["bitfinex","ETHUSD",1730486229676,3.97393,2516.4,2516.3,1.3307]
["bitfinex","ETHUSD",1730486229878,3.97393,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730486230041,3.97377,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730486230845,3.97418,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730486231043,0.397377,2516.5,2516.0,0.55]
["bitfinex","ETHUSD",1730486231044,3.974,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730486232057,4.371177,2516.5,2516.0,4.52456]
["bitfinex","ETHUSD",1730486232257,3.97403,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730486232654,0.7627,2517.5,2516.2,1.3057]
["bitfinex","ETHUSD",1730486232881,3.97277,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730486233045,3.97249,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1730486233248,3.97232,2517.5,2517.0,0.7557]
["bitfinex","ETHUSD",1730486233588,3.97197,2517.7,2517.1,0.62945785]
["bitfinex","ETHUSD",1730486233755,0.7627,2518.1,2517.3,0.55]
["bitfinex","ETHUSD",1730486234090,3.97198,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730486234772,3.97204,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730486235292,3.97224,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730486235495,3.97246,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730486236358,3.97213,2517.6,2517.1,1.077866]
["bitfinex","ETHUSD",1730486236564,3.97202,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730486236784,3.97202,2517.7,2517.1,5.050586]
["bitfinex","ETHUSD",1730486236785,3.97205,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730486236985,3.97205,2517.6,2517.1,5.050586]
["bitfinex","ETHUSD",1730486237196,3.97228,2517.5,2517.1,1.077866]
["bitfinex","ETHUSD",1730486237399,3.9722,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730486237605,3.97235,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730486238587,3.9726,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730486239061,3.9729,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730486239606,3.97281,2517.2,2516.8,4.52329]
["bitfinex","ETHUSD",1730486240102,3.97268,2517.2,2516.8,4.52329]
["bitfinex","ETHUSD",1730486240404,3.97268,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730486240588,3.97297,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730486240799,3.97337,2516.8,2516.4,0.7959]
["bitfinex","ETHUSD",1730486241369,3.97314,2516.9,2516.4,0.7959]
["bitfinex","ETHUSD",1730486241608,3.97331,2516.8,2516.4,0.7959]
["bitfinex","ETHUSD",1730486241901,3.97353,2516.7,2516.4,0.7959]
["bitfinex","ETHUSD",1730486242205,7.94707,2516.7,2516.4,0.7959]
["bitfinex","ETHUSD",1730486242413,3.97377,2516.5,2516.1,4.55819109]
["bitfinex","ETHUSD",1730486242627,3.97377,2516.5,2516.1,5.8089052]
["bitfinex","ETHUSD",1730486243120,3.97377,2516.5,2516.1,4.55819109]
["bitfinex","ETHUSD",1730486243288,3.97332,2516.8,2516.1,0.7698]
["bitfinex","ETHUSD",1730486243491,3.97425,2516.2,2515.9,1.02698342]
["bitfinex","ETHUSD",1730486243692,3.97448,2516.1,2515.8,0.7681]
["bitfinex","ETHUSD",1730486244104,3.97448,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730486244429,3.97448,2516.1,2515.7,4.65973802]
["bitfinex","ETHUSD",1730486244583,3.97425,2516.2,2515.7,4.05445]
["bitfinex","ETHUSD",1730486244780,3.97425,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730486244981,3.97425,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730486245283,3.97425,2516.2,2515.7,4.05444247]
["bitfinex","ETHUSD",1730486245479,3.97425,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730486245679,3.97419,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730486246096,3.97388,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730486246292,3.97388,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730486246694,7.94775,2516.5,2516.1,1.3076]
["bitfinex","ETHUSD",1730486246917,3.97387,2516.5,2516.1,1.3076]
["bitfinex","ETHUSD",1730486247087,7.94776,2516.5,2516.1,1.3076]
["bitfinex","ETHUSD",1730486247631,3.97395,2516.4,2516.1,1.3076]
["bitfinex","ETHUSD",1730486249618,3.97359,2516.7,2516.1,5.67026571]
["bitfinex","ETHUSD",1730486250195,3.97325,2516.9,2516.2,3.97422]
["bitfinex","ETHUSD",1730486250398,3.97325,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730486250600,3.9734,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730486251102,3.9734,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730486251414,3.9734,2516.8,2516.4,1.399821]
["bitfinex","ETHUSD",1730486252627,3.97345,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486252930,0.7512,2517.1,2516.2,0.55]
["bitfinex","ETHUSD",1730486252931,3.97369,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730486253083,3.97378,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730486253278,3.97347,2516.7,2516.2,4.52422]
["bitfinex","ETHUSD",1730486253736,3.97362,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730486254724,3.97369,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730486255022,3.97347,2516.7,2516.2,4.52421]
["bitfinex","ETHUSD",1730486255227,3.97347,2516.7,2516.2,1.475611]
["bitfinex","ETHUSD",1730486255431,4.72404,2517.1,2516.2,1.475611]
["bitfinex","ETHUSD",1730486255631,7.94718,2516.7,2516.2,5.449851]
["bitfinex","ETHUSD",1730486256192,3.97358,2516.7,2516.2,5.449851]
["bitfinex","ETHUSD",1730486256494,3.97358,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486257941,3.97357,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486258140,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730486258350,3.97401,2516.4,2516.1,0.7576]
["bitfinex","ETHUSD",1730486259009,3.9738,2516.5,2516.1,0.7576]
["bitfinex","ETHUSD",1730486259209,3.97308,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1730486259509,4.445418,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730486259712,3.97326,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730486259937,3.97356,2516.7,2516.3,2.95933397]
["bitfinex","ETHUSD",1730486260145,3.97356,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486260346,7.72408,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1730486260347,3.97324,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730486260865,3.97322,2516.9,2516.6,0.8104]
["bitfinex","ETHUSD",1730486261830,3.97331,2516.8,2516.6,0.8104]
["bitfinex","ETHUSD",1730486262959,3.97307,2517.0,2516.6,0.8104]
["bitfinex","ETHUSD",1730486263122,3.97315,2516.9,2516.6,0.8104]
["bitfinex","ETHUSD",1730486265237,3.97299,2517.0,2516.6,0.8104]
["bitfinex","ETHUSD",1730486265946,0.7512,2517.1,2516.6,0.8104]
["bitfinex","ETHUSD",1730486265947,3.97325,2516.9,2516.6,0.8104]
["bitfinex","ETHUSD",1730486266132,3.97337,2516.8,2516.6,0.8104]
["bitfinex","ETHUSD",1730486266334,3.97345,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730486268335,3.97377,2516.5,2516.0,3.79093397]
["bitfinex","ETHUSD",1730486268542,3.97377,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730486269240,3.97344,2516.8,2516.3,3.97402]
["bitfinex","ETHUSD",1730486269440,3.97359,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730486269641,3.97359,2516.7,2516.3,4.52401]
["bitfinex","ETHUSD",1730486270140,3.97318,2516.9,2516.4,0.8144]
["bitfinex","ETHUSD",1730486270141,3.97331,2516.8,2516.4,0.8144]
["bitfinex","ETHUSD",1730486270582,3.97331,2516.8,2516.4,4.78824]
["bitfinex","ETHUSD",1730486271579,7.94671,2516.8,2516.4,0.8144]
["bitfinex","ETHUSD",1730486271960,3.97331,2516.8,2516.4,0.8144]
["bitfinex","ETHUSD",1730486272168,7.94671,2516.8,2516.4,1.72184804]
["bitfinex","ETHUSD",1730486272462,3.97312,2517.0,2516.4,1.72184804]
["bitfinex","ETHUSD",1730486272666,7.94678,2516.8,2516.4,1.72184804]
["bitfinex","ETHUSD",1730486273868,3.97336,2516.8,2516.4,1.72184804]
["bitfinex","ETHUSD",1730486274043,3.973,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730486274245,3.97339,2516.8,2516.5,1.47847365]
["bitfinex","ETHUSD",1730486274544,3.9736,2516.7,2516.4,0.8144]
["bitfinex","ETHUSD",1730486274758,3.97364,2516.6,2516.4,0.8144]
["bitfinex","ETHUSD",1730486275081,3.9736,2516.7,2516.4,0.8144]
["bitfinex","ETHUSD",1730486275288,0.7653,2517.3,2516.4,0.8144]
["bitfinex","ETHUSD",1730486275496,7.94707,2516.7,2516.4,0.8144]
["bitfinex","ETHUSD",1730486275780,3.97352,2516.7,2516.4,0.8144]
["bitfinex","ETHUSD",1730486276081,3.97345,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486276296,7.94699,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486276445,3.97345,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486276841,0.8161,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1730486277045,3.97372,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730486277443,3.97389,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730486281098,3.97362,2516.6,2516.2,4.52423]
["bitfinex","ETHUSD",1730486281697,3.97379,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730486282011,1.295011,2516.8,2515.9,1.3264]
["bitfinex","ETHUSD",1730486282012,3.97426,2516.2,2515.9,1.3264]
["bitfinex","ETHUSD",1730486282151,3.97426,2516.2,2515.7,4.75135]
["bitfinex","ETHUSD",1730486282351,3.97452,2516.1,2515.7,4.75135]
["bitfinex","ETHUSD",1730486282856,3.97465,2516.0,2515.7,0.7764]
["bitfinex","ETHUSD",1730486283053,0.8187,2516.3,2515.7,4.75136]
["bitfinex","ETHUSD",1730486283054,3.97424,2516.2,2515.7,4.75136]
["bitfinex","ETHUSD",1730486283482,3.9744,2516.1,2515.7,0.7764]
["bitfinex","ETHUSD",1730486285193,7.94888,2516.1,2515.7,0.7764]
["bitfinex","ETHUSD",1730486285353,3.9744,2516.1,2515.7,0.7764]
["bitfinex","ETHUSD",1730486286599,3.97426,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730486286789,3.97418,2516.3,2515.9,4.52467]
["bitfinex","ETHUSD",1730486287599,3.97377,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1730486287759,3.97372,2516.6,2516.1,5.31968]
["bitfinex","ETHUSD",1730486287964,0.8303,2516.8,2516.3,2.95933397]
["bitfinex","ETHUSD",1730486288285,3.97354,2516.7,2516.5,0.7838]
["bitfinex","ETHUSD",1730486288483,3.97354,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486289099,3.97391,2516.5,2516.2,0.7838]
["bitfinex","ETHUSD",1730486289803,3.97348,2516.7,2516.2,4.75795]
["bitfinex","ETHUSD",1730486289958,3.97362,2516.6,2516.2,4.75795]
["bitfinex","ETHUSD",1730486290299,3.97335,2516.8,2516.3,3.50933397]
["bitfinex","ETHUSD",1730486290601,3.97335,2516.8,2516.3,11.45733397]
["bitfinex","ETHUSD",1730486290963,3.9735,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486291153,3.97368,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730486291582,3.97348,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486291985,3.97348,2516.7,2516.3,4.52402]
["bitfinex","ETHUSD",1730486292186,7.94704,2516.7,2516.3,4.52402]
["bitfinex","ETHUSD",1730486292384,7.94704,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730486293190,3.97389,2516.5,2516.2,0.7838]
["bitfinex","ETHUSD",1730486293500,7.94779,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730486294004,3.97412,2516.3,2515.9,0.7644]
["bitfinex","ETHUSD",1730486294187,3.97412,2516.3,2515.9,4.7391]
["bitfinex","ETHUSD",1730486294500,4.7723,2516.6,2515.9,2.0190026]
["bitfinex","ETHUSD",1730486294712,4.7723,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730486295016,3.97378,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730486295410,3.9737,2516.6,2516.1,4.52426]
["bitfinex","ETHUSD",1730486295716,3.9737,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730486296121,3.97379,2516.5,2516.3,0.8286]
["bitfinex","ETHUSD",1730486297739,3.97393,2516.4,2516.3,0.8286]
["bitfinex","ETHUSD",1730486298024,3.97393,2516.4,2515.7,4.847582]
["bitfinex","ETHUSD",1730486298025,3.97434,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730486298181,3.97441,2516.1,2515.7,0.7884]
["bitfinex","ETHUSD",1730486298384,3.97468,2516.0,2515.7,0.7884]
["bitfinex","ETHUSD",1730486298813,3.97441,2516.1,2515.7,0.7884]
["bitfinex","ETHUSD",1730486298980,4.79226,2516.4,2515.7,4.3274592]
["bitfinex","ETHUSD",1730486299183,3.9737,2516.6,2516.1,4.73603]
["bitfinex","ETHUSD",1730486299432,4.78856,2516.7,2516.1,0.7617]
["bitfinex","ETHUSD",1730486299581,3.97399,2516.4,2515.9,0.7617]
["bitfinex","ETHUSD",1730486299925,3.9741,2516.3,2515.9,4.73636]
["bitfinex","ETHUSD",1730486300483,3.9741,2516.3,2515.9,0.7617]
["bitfinex","ETHUSD",1730486301194,3.97435,2516.2,2515.9,0.7617]
["bitfinex","ETHUSD",1730486301382,3.97406,2516.4,2515.8,0.55]
["bitfinex","ETHUSD",1730486301584,3.97416,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730486301811,3.97416,2516.3,2515.8,4.5248]
["bitfinex","ETHUSD",1730486303197,3.97416,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730486303417,3.97416,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730486303789,3.97416,2516.3,2515.8,4.52485]
["bitfinex","ETHUSD",1730486304093,3.97416,2516.3,2515.8,5.7471764]
["bitfinex","ETHUSD",1730486304817,3.97426,2516.2,2515.8,5.7471764]
["bitfinex","ETHUSD",1730486305543,0.8114,2516.5,2515.7,0.764]
["bitfinex","ETHUSD",1730486305823,3.0,2516.7,2515.4,4.7412]
["bitfinex","ETHUSD",1730486305824,3.97496,2515.8,2515.4,4.7412]
["bitfinex","ETHUSD",1730486306322,4.75305,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1730486306323,3.97474,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730486307428,3.97474,2515.9,2515.4,3.72503397]
["bitfinex","ETHUSD",1730486307587,3.975,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730486308024,3.97504,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730486308215,3.97474,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730486308216,3.97488,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730486309890,3.97505,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730486310619,3.97488,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730486311003,3.97477,2515.9,2515.5,4.52534]
["bitfinex","ETHUSD",1730486311839,3.97488,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730486312833,3.97516,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730486313839,3.97544,2515.5,2515.1,3.72193397]
["bitfinex","ETHUSD",1730486314041,7.95087,2515.5,2515.1,7.69791397]
["bitfinex","ETHUSD",1730486314203,7.95087,2515.5,2515.1,8.86532637]
["bitfinex","ETHUSD",1730486314409,7.95091,2515.5,2515.1,4.88934637]
["bitfinex","ETHUSD",1730486314608,3.97519,2515.6,2514.8,2.95933397]
["bitfinex","ETHUSD",1730486314843,3.976,2515.1,2514.8,0.768]
["bitfinex","ETHUSD",1730486315040,3.97568,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730486315241,3.97559,2515.4,2514.8,7.70377397]
["bitfinex","ETHUSD",1730486315242,3.97582,2515.2,2514.8,7.70377397]
["bitfinex","ETHUSD",1730486315550,3.97582,2515.2,2514.8,11.68015397]
["bitfinex","ETHUSD",1730486315757,3.97582,2515.2,2514.8,13.58816937]
["bitfinex","ETHUSD",1730486315923,3.97582,2515.2,2514.8,9.61172937]
["bitfinex","ETHUSD",1730486316120,3.97559,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730486316337,3.97567,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486317061,3.97557,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730486317203,3.97537,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730486317405,3.97553,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730486317612,3.97535,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730486317807,3.97522,2515.6,2515.1,3.50933397]
["bitfinex","ETHUSD",1730486318036,3.97522,2515.6,2515.2,0.7951]
["bitfinex","ETHUSD",1730486318237,3.97543,2515.5,2515.2,0.7951]
["bitfinex","ETHUSD",1730486319014,3.97522,2515.6,2515.2,0.7951]
["bitfinex","ETHUSD",1730486319211,3.97553,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730486319615,3.97597,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486321633,7.95191,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486322153,3.97594,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486323875,3.976,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730486324244,3.976,2515.1,2514.8,0.7951]
["bitfinex","ETHUSD",1730486324547,3.9756,2515.4,2514.8,8.60563597]
["bitfinex","ETHUSD",1730486324548,3.97584,2515.2,2514.8,8.60563597]
["bitfinex","ETHUSD",1730486324853,7.95176,2515.2,2514.8,4.62925597]
["bitfinex","ETHUSD",1730486325064,3.97584,2515.2,2514.8,4.62925597]
["bitfinex","ETHUSD",1730486325270,3.97584,2515.2,2514.8,8.60567597]
["bitfinex","ETHUSD",1730486327175,3.97565,2515.4,2514.8,8.60567597]
["bitfinex","ETHUSD",1730486327342,3.97566,2515.3,2514.8,8.60567597]
["bitfinex","ETHUSD",1730486327544,0.7809,2515.2,2514.8,0.874822]
["bitfinex","ETHUSD",1730486327741,4.75673,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730486328687,3.97566,2515.3,2514.9,3.97625]
["bitfinex","ETHUSD",1730486328986,3.97566,2515.3,2514.9,4.74205]
["bitfinex","ETHUSD",1730486329772,3.97583,2515.2,2514.9,0.7658]
["bitfinex","ETHUSD",1730486331554,3.976,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730486331755,3.9758,2515.3,2514.8,4.52643]
["bitfinex","ETHUSD",1730486331974,3.9758,2515.3,2514.9,4.505493]
["bitfinex","ETHUSD",1730486332694,3.97561,2515.4,2514.9,4.505493]
["bitfinex","ETHUSD",1730486333301,3.97573,2515.3,2514.9,4.505493]
["bitfinex","ETHUSD",1730486333604,3.97573,2515.3,2514.9,0.529223]
["bitfinex","ETHUSD",1730486333605,3.97584,2515.2,2514.9,0.529223]
["bitfinex","ETHUSD",1730486333903,3.97573,2515.3,2514.9,0.529223]
["bitfinex","ETHUSD",1730486333904,7.95153,2515.3,2514.9,0.529223]
["bitfinex","ETHUSD",1730486334669,3.97573,2515.3,2514.9,4.505433]
["bitfinex","ETHUSD",1730486335016,3.97573,2515.3,2515.0,1.1991197]
["bitfinex","ETHUSD",1730486335981,3.97543,2515.5,2515.0,1.1991197]
["bitfinex","ETHUSD",1730486336177,3.97563,2515.4,2515.0,1.1991197]
["bitfinex","ETHUSD",1730486337696,3.97568,2515.3,2515.0,1.1991197]
["bitfinex","ETHUSD",1730486337907,3.97568,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730486338054,7.95123,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730486338397,7.95121,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730486338625,3.97567,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730486340171,3.97586,2515.2,2514.7,4.74235]
["bitfinex","ETHUSD",1730486340517,3.97586,2515.2,2514.5,6.93623397]
["bitfinex","ETHUSD",1730486340518,1.202286,2515.2,2514.5,0.7768]
["bitfinex","ETHUSD",1730486340674,3.97626,2515.0,2514.5,4.75365]
["bitfinex","ETHUSD",1730486340879,3.97642,2514.9,2514.5,4.75365]
["bitfinex","ETHUSD",1730486341057,3.97663,2514.7,2514.5,0.7768]
["bitfinex","ETHUSD",1730486341490,3.97636,2514.9,2514.5,0.7768]
["bitfinex","ETHUSD",1730486341491,3.97647,2514.8,2514.5,0.7768]
["bitfinex","ETHUSD",1730486341697,3.97632,2514.9,2514.5,0.7768]
["bitfinex","ETHUSD",1730486341901,3.97632,2514.9,2514.5,4.75371]
["bitfinex","ETHUSD",1730486342211,3.97585,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1730486342415,3.97609,2515.1,2514.8,0.7828]
["bitfinex","ETHUSD",1730486342883,4.80363,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730486343074,7.95062,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1730486343272,3.97528,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1730486343476,3.97528,2515.6,2515.1,5.1220764]
["bitfinex","ETHUSD",1730486343835,3.97541,2515.5,2515.1,1.1461264]
["bitfinex","ETHUSD",1730486343963,3.97551,2515.4,2515.1,1.1461264]
["bitfinex","ETHUSD",1730486345165,3.97589,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486345488,3.97598,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730486345696,3.97614,2515.0,2514.8,0.7828]
["bitfinex","ETHUSD",1730486345868,3.97598,2515.1,2514.8,0.7828]
["bitfinex","ETHUSD",1730486346067,3.97625,2515.0,2514.8,0.7828]
["bitfinex","ETHUSD",1730486350702,3.97668,2514.7,2514.4,0.8331]
["bitfinex","ETHUSD",1730486350898,3.97664,2514.7,2514.4,0.8331]
["bitfinex","ETHUSD",1730486351301,3.97678,2514.6,2514.4,0.8331]
["bitfinex","ETHUSD",1730486351496,3.97678,2514.6,2514.2,7.71733397]
["bitfinex","ETHUSD",1730486351792,3.97664,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1730486352734,3.97646,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730486353029,3.97646,2514.8,2514.3,4.52722]
["bitfinex","ETHUSD",1730486353228,3.97663,2514.7,2514.3,4.52722]
["bitfinex","ETHUSD",1730486354425,7.95336,2514.7,2514.3,4.52722]
["bitfinex","ETHUSD",1730486354624,3.97663,2514.7,2514.3,4.52722]
["bitfinex","ETHUSD",1730486354926,3.97686,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730486355154,3.97677,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730486355955,3.97686,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730486357205,0.795349,2514.6,2514.2,0.7806]
["bitfinex","ETHUSD",1730486357541,3.97709,2514.4,2514.0,5.2986]
["bitfinex","ETHUSD",1730486358225,3.97748,2514.2,2513.8,5.5722934]
["bitfinex","ETHUSD",1730486358408,3.97726,2514.3,2513.8,1.5943934]
["bitfinex","ETHUSD",1730486358613,4.76079,2514.4,2513.9,3.97773]
["bitfinex","ETHUSD",1730486358928,3.97726,2514.3,2513.9,3.97773]
["bitfinex","ETHUSD",1730486359837,3.97726,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1730486360047,4.76079,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730486360048,0.7837,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730486360201,3.97672,2514.7,2514.2,7.73337397]
["bitfinex","ETHUSD",1730486360404,0.777,2514.8,2514.2,7.73337397]
["bitfinex","ETHUSD",1730486360606,3.97668,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730486360944,3.97668,2514.7,2514.2,7.73337397]
["bitfinex","ETHUSD",1730486360945,3.97692,2514.6,2514.2,0.7967]
["bitfinex","ETHUSD",1730486361935,3.97692,2514.6,2514.2,4.77409]
["bitfinex","ETHUSD",1730486362541,3.97692,2514.6,2514.2,0.7967]
["bitfinex","ETHUSD",1730486362739,3.97701,2514.5,2514.2,0.7967]
["bitfinex","ETHUSD",1730486362901,7.95406,2514.5,2514.2,0.7967]
["bitfinex","ETHUSD",1730486363102,3.97701,2514.5,2514.2,0.7967]
["bitfinex","ETHUSD",1730486363407,3.97671,2514.7,2514.2,4.77399]
["bitfinex","ETHUSD",1730486363633,3.97671,2514.7,2514.3,4.52723]
["bitfinex","ETHUSD",1730486364606,7.95342,2514.7,2514.3,4.52723]
["bitfinex","ETHUSD",1730486365141,3.97671,2514.7,2514.3,4.52723]
["bitfinex","ETHUSD",1730486366018,7.95345,2514.7,2514.3,4.52723]
["bitfinex","ETHUSD",1730486366405,3.97671,2514.7,2514.3,4.52723]
["bitfinex","ETHUSD",1730486366550,7.95344,2514.7,2514.3,4.52723]
["bitfinex","ETHUSD",1730486367019,3.97646,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1730486367218,3.9767,2514.7,2514.3,5.84162195]
["bitfinex","ETHUSD",1730486367516,3.97657,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730486368055,3.97657,2514.8,2514.3,5.84151195]
["bitfinex","ETHUSD",1730486368256,3.97663,2514.7,2514.3,1.86439195]
["bitfinex","ETHUSD",1730486369421,3.97678,2514.6,2514.3,1.86439195]
["bitfinex","ETHUSD",1730486369617,3.97678,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730486369957,3.97709,2514.4,2514.2,0.7967]
["bitfinex","ETHUSD",1730486370938,3.97709,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730486371148,4.79336,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730486371538,3.97685,2514.6,2514.1,4.52748]
["bitfinex","ETHUSD",1730486371765,3.97685,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1730486371961,3.97668,2514.7,2514.3,4.52724]
["bitfinex","ETHUSD",1730486372172,4.79272,2514.9,2514.3,4.52713]
["bitfinex","ETHUSD",1730486372326,3.97669,2514.7,2514.4,0.783]
["bitfinex","ETHUSD",1730486372525,3.97647,2514.8,2514.4,0.783]
["bitfinex","ETHUSD",1730486372726,3.97647,2514.8,2514.4,4.76007]
["bitfinex","ETHUSD",1730486372929,3.97606,2515.1,2514.5,6.93623397]
["bitfinex","ETHUSD",1730486373151,3.8164,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486373152,3.97571,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486373377,3.9759,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486374024,3.9759,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730486374025,3.976,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730486374226,3.97586,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730486374427,3.97599,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730486374962,3.9762,2515.0,2514.6,4.75974]
["bitfinex","ETHUSD",1730486375163,3.97632,2514.9,2514.6,0.783]
["bitfinex","ETHUSD",1730486375824,3.97645,2514.8,2514.2,6.93670397]
["bitfinex","ETHUSD",1730486376060,3.97645,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730486376268,3.97614,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1730486376568,3.97614,2515.0,2514.6,0.7536]
["bitfinex","ETHUSD",1730486376730,3.97614,2515.0,2514.6,4.73035]
["bitfinex","ETHUSD",1730486377267,3.97616,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730486377481,3.97599,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730486377961,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730486379723,3.976,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730486379967,7.9521,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730486382042,7.95155,2515.3,2514.8,4.79886]
["bitfinex","ETHUSD",1730486382246,0.7839,2515.6,2515.1,0.8096]
["bitfinex","ETHUSD",1730486382247,3.97521,2515.6,2515.1,0.8096]
["bitfinex","ETHUSD",1730486382445,3.97541,2515.5,2515.1,0.8096]
["bitfinex","ETHUSD",1730486383265,3.97522,2515.6,2515.1,0.8096]
["bitfinex","ETHUSD",1730486383787,3.97474,2515.9,2515.5,0.8257]
["bitfinex","ETHUSD",1730486383929,3.9749,2515.8,2515.5,0.8257]
["bitfinex","ETHUSD",1730486384534,3.97474,2515.9,2515.5,0.8257]
["bitfinex","ETHUSD",1730486384869,3.97488,2515.8,2515.5,0.8257]
["bitfinex","ETHUSD",1730486385184,0.7596,2516.1,2515.2,1.3487]
["bitfinex","ETHUSD",1730486385400,3.97519,2515.7,2515.2,1.3487]
["bitfinex","ETHUSD",1730486385679,4.372709,2515.7,2515.2,1.3487]
["bitfinex","ETHUSD",1730486385982,3.97512,2515.7,2515.2,5.32437]
["bitfinex","ETHUSD",1730486386385,3.97481,2515.9,2515.2,5.32437]
["bitfinex","ETHUSD",1730486386386,3.97484,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730486386684,3.97479,2515.9,2515.4,6.93477397]
["bitfinex","ETHUSD",1730486387681,7.94961,2515.9,2515.4,6.93477397]
["bitfinex","ETHUSD",1730486389247,3.97489,2515.8,2515.4,6.93477397]
["bitfinex","ETHUSD",1730486389643,3.97489,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730486390077,3.9751,2515.7,2515.3,0.7514]
["bitfinex","ETHUSD",1730486390949,3.0,2516.0,2515.3,0.7514]
["bitfinex","ETHUSD",1730486391151,4.734,2516.1,2515.3,0.7514]
["bitfinex","ETHUSD",1730486391152,3.9751,2515.7,2515.3,0.7514]
["bitfinex","ETHUSD",1730486391446,3.97546,2515.5,2515.3,0.7514]
["bitfinex","ETHUSD",1730486391964,7.95091,2515.5,2515.3,0.7514]
["bitfinex","ETHUSD",1730486392788,3.97544,2515.5,2515.3,0.7514]
["bitfinex","ETHUSD",1730486395102,7.95094,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1730486395308,7.95094,2515.5,2515.1,0.832]
["bitfinex","ETHUSD",1730486395816,3.97575,2515.3,2514.9,0.832]
["bitfinex","ETHUSD",1730486396105,3.97575,2515.3,2514.9,4.80821]
["bitfinex","ETHUSD",1730486396616,4.72596,2515.7,2514.9,0.832]
["bitfinex","ETHUSD",1730486396795,3.97525,2515.6,2515.1,3.97587]
["bitfinex","ETHUSD",1730486397163,3.97525,2515.6,2515.1,7.95174]
["bitfinex","ETHUSD",1730486397604,3.97495,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1730486397813,4.72734,2515.9,2515.6,0.7717]
["bitfinex","ETHUSD",1730486397814,3.97484,2515.9,2515.6,0.7717]
["bitfinex","ETHUSD",1730486397971,3.97456,2516.0,2515.6,0.7717]
["bitfinex","ETHUSD",1730486398171,3.97473,2515.9,2515.6,0.7717]
["bitfinex","ETHUSD",1730486399472,7.94957,2515.9,2515.6,0.7717]
["bitfinex","ETHUSD",1730486400296,3.97488,2515.8,2515.6,0.7717]
["bitfinex","ETHUSD",1730486401390,3.97503,2515.7,2515.3,0.817]
["bitfinex","ETHUSD",1730486401713,3.97503,2515.7,2515.3,1.5922234]
["bitfinex","ETHUSD",1730486402117,3.97503,2515.7,2515.3,4.79264]
["bitfinex","ETHUSD",1730486402689,3.9753,2515.6,2515.3,0.817]
["bitfinex","ETHUSD",1730486403819,7.95063,2515.6,2515.3,0.817]
["bitfinex","ETHUSD",1730486404016,0.8114,2515.7,2515.3,0.817]
["bitfinex","ETHUSD",1730486404671,3.97511,2515.7,2515.3,0.817]
["bitfinex","ETHUSD",1730486405129,3.97522,2515.6,2515.3,0.817]
["bitfinex","ETHUSD",1730486405312,3.97519,2515.6,2515.3,0.817]
["bitfinex","ETHUSD",1730486406590,3.97505,2515.7,2515.3,4.79266]
["bitfinex","ETHUSD",1730486406912,3.97505,2515.7,2515.3,0.817]
["bitfinex","ETHUSD",1730486407117,3.97522,2515.6,2515.3,0.817]
["bitfinex","ETHUSD",1730486409941,3.97505,2515.7,2515.3,4.79258]
["bitfinex","ETHUSD",1730486410439,3.97537,2515.5,2515.3,0.817]
["bitfinex","ETHUSD",1730486410644,3.9756,2515.4,2515.1,0.7806]
["bitfinex","ETHUSD",1730486410952,3.97569,2515.3,2515.1,0.7806]
["bitfinex","ETHUSD",1730486411102,3.9759,2515.2,2514.8,4.75702]
["bitfinex","ETHUSD",1730486412233,0.831,2515.6,2514.8,0.7806]
["bitfinex","ETHUSD",1730486412441,0.478739,2515.8,2514.8,0.7806]
["bitfinex","ETHUSD",1730486412442,0.792,2515.2,2514.8,4.75705]
["bitfinex","ETHUSD",1730486412746,4.76783,2515.2,2514.8,4.75705]
["bitfinex","ETHUSD",1730486412921,3.976,2515.1,2514.8,0.7806]
["bitfinex","ETHUSD",1730486413120,3.9762,2515.0,2514.5,3.75453397]
["bitfinex","ETHUSD",1730486413320,3.97624,2515.0,2514.5,4.77205]
["bitfinex","ETHUSD",1730486413521,3.97643,2514.9,2514.5,0.7952]
["bitfinex","ETHUSD",1730486413740,3.9763,2514.9,2514.5,4.77211]
["bitfinex","ETHUSD",1730486414103,3.976,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730486414310,3.97598,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1730486414535,7.95204,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1730486414706,3.97598,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1730486414907,3.97615,2515.0,2514.6,3.97665]
["bitfinex","ETHUSD",1730486415113,3.97615,2515.0,2514.5,7.73134397]
["bitfinex","ETHUSD",1730486415330,3.97615,2515.0,2514.5,4.77201]
["bitfinex","ETHUSD",1730486416455,3.97615,2515.0,2514.5,0.7952]
["bitfinex","ETHUSD",1730486416648,3.97615,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730486416856,3.97598,2515.1,2514.6,0.55672885]
["bitfinex","ETHUSD",1730486417148,7.95204,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730486417363,3.97598,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730486417543,7.95205,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730486417716,3.97582,2515.2,2514.8,0.8287]
["bitfinex","ETHUSD",1730486417916,3.97598,2515.1,2514.8,0.8287]
["bitfinex","ETHUSD",1730486418157,3.97614,2515.0,2514.8,0.8287]
["bitfinex","ETHUSD",1730486418517,3.97582,2515.2,2514.8,0.8287]
["bitfinex","ETHUSD",1730486418916,3.97568,2515.3,2514.8,1.706907]
["bitfinex","ETHUSD",1730486419160,0.811,2515.5,2514.9,3.97628]
["bitfinex","ETHUSD",1730486419161,3.97565,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730486419638,3.97565,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730486419837,3.97565,2515.4,2515.1,0.7722]
["bitfinex","ETHUSD",1730486420117,0.7724,2515.7,2515.1,0.7722]
["bitfinex","ETHUSD",1730486420423,3.97565,2515.4,2515.1,0.7722]
["bitfinex","ETHUSD",1730486420616,3.97567,2515.3,2515.1,0.7722]
["bitfinex","ETHUSD",1730486421852,3.97582,2515.2,2514.9,1.3153]
["bitfinex","ETHUSD",1730486422050,3.97632,2514.9,2514.6,0.7653]
["bitfinex","ETHUSD",1730486422844,3.97614,2515.0,2514.6,4.74205]
["bitfinex","ETHUSD",1730486423237,3.97634,2514.9,2514.6,0.7653]
["bitfinex","ETHUSD",1730486423439,3.97616,2515.0,2514.6,0.7653]
["bitfinex","ETHUSD",1730486424045,7.95238,2515.0,2514.6,0.7653]
["bitfinex","ETHUSD",1730486424235,7.95241,2515.0,2514.6,0.7653]
["bitfinex","ETHUSD",1730486424434,3.97616,2515.0,2514.6,1.24746414]
["bitfinex","ETHUSD",1730486425334,3.97618,2515.0,2514.6,5.30365402]
["bitfinex","ETHUSD",1730486425534,3.97618,2515.0,2514.6,5.22412414]
["bitfinex","ETHUSD",1730486426048,3.97606,2515.1,2514.6,5.22412414]
["bitfinex","ETHUSD",1730486426248,3.9759,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730486427138,3.97568,2515.3,2514.8,7.95277]
["bitfinex","ETHUSD",1730486427472,4.74404,2515.5,2514.8,7.95267]
["bitfinex","ETHUSD",1730486427674,3.97568,2515.3,2514.8,7.95267]
["bitfinex","ETHUSD",1730486427882,3.97543,2515.5,2515.0,4.75741]
["bitfinex","ETHUSD",1730486428039,3.97543,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730486428235,3.97513,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730486428556,3.97513,2515.7,2515.2,4.74452]
["bitfinex","ETHUSD",1730486429137,7.95029,2515.7,2515.2,4.74452]
["bitfinex","ETHUSD",1730486429342,3.97521,2515.6,2515.2,1.69585]
["bitfinex","ETHUSD",1730486429649,3.97513,2515.7,2515.2,4.74458]
["bitfinex","ETHUSD",1730486429848,3.97513,2515.7,2515.1,4.60548086]
["bitfinex","ETHUSD",1730486429849,3.97464,2516.0,2515.5,3.97522]
["bitfinex","ETHUSD",1730486430177,3.97448,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1730486430843,3.97411,2516.3,2515.8,3.97481]
["bitfinex","ETHUSD",1730486431182,7.94861,2516.2,2515.8,0.7750644]
["bitfinex","ETHUSD",1730486431387,3.97426,2516.2,2515.8,0.7750644]
["bitfinex","ETHUSD",1730486431574,3.97426,2516.2,2515.8,4.7499044]
["bitfinex","ETHUSD",1730486431969,3.97405,2516.4,2515.8,4.7499044]
["bitfinex","ETHUSD",1730486432343,3.97425,2516.2,2515.8,0.7750644]
["bitfinex","ETHUSD",1730486432549,3.9744,2516.1,2515.7,0.8165]
["bitfinex","ETHUSD",1730486433689,7.94891,2516.1,2515.7,0.8165]
["bitfinex","ETHUSD",1730486434020,3.97457,2516.0,2515.7,0.8165]
["bitfinex","ETHUSD",1730486436695,3.97503,2515.7,2515.5,0.8068]
["bitfinex","ETHUSD",1730486436897,4.770027,2515.7,2515.5,0.8068]
["bitfinex","ETHUSD",1730486437057,3.97519,2515.6,2515.3,0.8068]
["bitfinex","ETHUSD",1730486437607,3.97519,2515.6,2514.9,4.87949354]
["bitfinex","ETHUSD",1730486437608,3.97535,2515.5,2515.0,0.8149]
["bitfinex","ETHUSD",1730486437777,3.97559,2515.4,2515.0,0.8149]
["bitfinex","ETHUSD",1730486438577,3.97568,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1730486438881,3.97568,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730486439509,7.95143,2515.3,2514.8,4.79134]
["bitfinex","ETHUSD",1730486440197,7.95143,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486440198,3.97568,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486440408,3.97568,2515.3,2514.9,4.52628]
["bitfinex","ETHUSD",1730486440606,3.97584,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486441682,3.9756,2515.4,2514.9,5.51110354]
["bitfinex","ETHUSD",1730486441996,7.95085,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730486442303,7.95088,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730486442515,7.95088,2515.5,2514.8,3.77423397]
["bitfinex","ETHUSD",1730486442516,3.97503,2515.7,2514.8,7.75060397]
["bitfinex","ETHUSD",1730486442696,3.97567,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486445620,3.97586,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486445779,3.97562,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730486445980,3.97568,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486446681,3.97592,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486446902,4.74298,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486447087,5.217278,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730486447277,3.97582,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730486448091,3.97609,2515.1,2514.8,0.8149]
["bitfinex","ETHUSD",1730486448297,3.97583,2515.2,2514.8,0.8149]
["bitfinex","ETHUSD",1730486448483,3.97569,2515.3,2514.8,4.79135]
["bitfinex","ETHUSD",1730486448878,3.97589,2515.2,2514.8,0.8149]
["bitfinex","ETHUSD",1730486449609,3.97598,2515.1,2514.8,0.8149]
["bitfinex","ETHUSD",1730486449811,3.97584,2515.2,2514.8,0.8149]
["bitfinex","ETHUSD",1730486450010,3.97607,2515.1,2514.8,0.8149]
["bitfinex","ETHUSD",1730486450310,3.97607,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1730486450311,3.9763,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730486450519,7.95241,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730486450811,3.97616,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730486451107,3.97639,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730486451314,3.97639,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486451677,7.9528,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486451994,3.97639,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486452397,3.97617,2515.0,2514.5,4.84425049]
["bitfinex","ETHUSD",1730486452581,3.97617,2515.0,2514.5,4.76472]
["bitfinex","ETHUSD",1730486452781,3.97614,2515.0,2514.5,4.76472]
["bitfinex","ETHUSD",1730486453085,4.78909,2515.1,2514.5,0.7878]
["bitfinex","ETHUSD",1730486453283,3.9763,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486453490,3.9763,2514.9,2514.5,4.76471]
["bitfinex","ETHUSD",1730486455387,3.97616,2515.0,2514.5,4.76471]
["bitfinex","ETHUSD",1730486455787,3.97631,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486457023,3.97652,2514.8,2514.5,0.7878]
["bitfinex","ETHUSD",1730486457325,3.97631,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486458918,3.9763,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486459092,7.95275,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486459900,3.9763,2514.9,2514.5,0.7878]
["bitfinex","ETHUSD",1730486460108,3.97652,2514.8,2514.5,0.7878]
["bitfinex","ETHUSD",1730486460374,3.97652,2514.8,2514.2,6.93671397]
["bitfinex","ETHUSD",1730486460375,3.97685,2514.6,2514.1,1.3039]
["bitfinex","ETHUSD",1730486460518,3.97673,2514.7,2514.1,0.7539]
["bitfinex","ETHUSD",1730486460719,0.7944,2514.7,2514.1,0.7539]
["bitfinex","ETHUSD",1730486460963,3.97677,2514.6,2514.1,0.7539]
["bitfinex","ETHUSD",1730486461259,3.97701,2514.5,2514.1,0.7539]
["bitfinex","ETHUSD",1730486461462,3.97709,2514.4,2514.1,0.7539]
["bitfinex","ETHUSD",1730486462169,3.97709,2514.4,2513.9,4.05740764]
["bitfinex","ETHUSD",1730486462170,3.97729,2514.3,2513.9,0.7546]
["bitfinex","ETHUSD",1730486462367,3.97752,2514.2,2513.6,0.62234728]
["bitfinex","ETHUSD",1730486462521,3.97799,2513.9,2513.3,0.7546]
["bitfinex","ETHUSD",1730486462723,3.97864,2513.5,2513.3,0.7546]
["bitfinex","ETHUSD",1730486462936,3.97864,2513.5,2512.8,3.97946]
["bitfinex","ETHUSD",1730486462937,3.97861,2513.5,2512.8,3.97946]
["bitfinex","ETHUSD",1730486463228,3.97861,2513.5,2512.9,0.7546]
["bitfinex","ETHUSD",1730486463229,3.97852,2513.5,2512.9,0.7546]
["bitfinex","ETHUSD",1730486463460,3.97852,2513.5,2512.9,1.5239394]
["bitfinex","ETHUSD",1730486463636,3.97852,2513.5,2512.9,1.60351902]
["bitfinex","ETHUSD",1730486463637,7.95717,2513.5,2512.9,1.60351902]
["bitfinex","ETHUSD",1730486464076,3.97867,2513.4,2512.9,1.60351902]
["bitfinex","ETHUSD",1730486464250,3.97867,2513.4,2512.9,1.5239394]
["bitfinex","ETHUSD",1730486464639,7.95714,2513.5,2512.9,1.5239394]
["bitfinex","ETHUSD",1730486464836,3.97869,2513.4,2512.9,1.60351903]
["bitfinex","ETHUSD",1730486465357,0.761,2513.5,2512.9,0.7546]
["bitfinex","ETHUSD",1730486465543,3.97883,2513.3,2512.9,0.7546]
["bitfinex","ETHUSD",1730486465751,3.97916,2513.1,2512.7,0.8056]
["bitfinex","ETHUSD",1730486466064,3.97899,2513.2,2512.7,0.8056]
["bitfinex","ETHUSD",1730486466524,3.97939,2513.0,2512.7,0.8056]
["bitfinex","ETHUSD",1730486466720,0.795793,2513.2,2512.2,3.98044]
["bitfinex","ETHUSD",1730486466721,3.97914,2513.1,2512.5,0.7644]
["bitfinex","ETHUSD",1730486467337,3.97914,2513.1,2512.3,3.98032]
["bitfinex","ETHUSD",1730486467338,3.97894,2513.3,2512.9,0.7562]
["bitfinex","ETHUSD",1730486467526,3.9786,2513.5,2512.9,0.8357806]
["bitfinex","ETHUSD",1730486467724,3.97879,2513.4,2512.9,0.7562]
["bitfinex","ETHUSD",1730486467931,3.9786,2513.5,2512.9,1.5257134]
["bitfinex","ETHUSD",1730486468130,7.95726,2513.5,2512.9,1.5257134]
["bitfinex","ETHUSD",1730486468370,3.97869,2513.4,2512.9,1.5257134]
["bitfinex","ETHUSD",1730486469268,3.9786,2513.5,2512.9,5.58464399]
["bitfinex","ETHUSD",1730486469562,3.97868,2513.4,2512.9,5.58464399]
["bitfinex","ETHUSD",1730486470263,3.97883,2513.3,2512.9,1.5257134]
["bitfinex","ETHUSD",1730486470669,7.95727,2513.5,2512.9,1.5257134]
["bitfinex","ETHUSD",1730486471165,3.9786,2513.5,2512.9,1.5257134]
["bitfinex","ETHUSD",1730486471372,0.7878,2513.7,2513.2,0.7743]
["bitfinex","ETHUSD",1730486471373,3.97828,2513.7,2513.2,0.7743]
["bitfinex","ETHUSD",1730486471525,3.97845,2513.6,2513.2,0.7743]
["bitfinex","ETHUSD",1730486473223,3.97821,2513.7,2513.2,0.7743]
["bitfinex","ETHUSD",1730486473438,3.97783,2514.0,2513.4,0.7824]
["bitfinex","ETHUSD",1730486473662,3.97804,2513.8,2513.4,0.7824]
["bitfinex","ETHUSD",1730486473867,3.97804,2513.8,2513.4,1.313522]
["bitfinex","ETHUSD",1730486474059,7.9557,2514.0,2513.4,1.313522]
["bitfinex","ETHUSD",1730486474361,3.97791,2513.9,2513.4,5.292172]
["bitfinex","ETHUSD",1730486474729,3.97757,2514.1,2513.6,0.7824]
["bitfinex","ETHUSD",1730486474927,3.97753,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1730486474928,3.97751,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1730486475127,3.97757,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730486476063,7.95522,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730486476926,3.97693,2514.5,2513.8,0.8205]
["bitfinex","ETHUSD",1730486477175,3.97742,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730486477828,3.97742,2514.2,2513.8,0.8205]
["bitfinex","ETHUSD",1730486478029,3.97756,2514.1,2513.2,14.37894]
["bitfinex","ETHUSD",1730486478309,3.97813,2513.8,2513.3,1.3567]
["bitfinex","ETHUSD",1730486478564,3.97846,2513.6,2513.3,0.8067]
["bitfinex","ETHUSD",1730486478771,0.7509,2514.2,2513.3,0.8067]
["bitfinex","ETHUSD",1730486478772,0.8298,2513.7,2513.3,0.8067]
["bitfinex","ETHUSD",1730486478933,3.97851,2513.6,2513.3,0.8067]
["bitfinex","ETHUSD",1730486479581,3.97855,2513.5,2513.3,0.8067]
["bitfinex","ETHUSD",1730486479782,0.8298,2513.7,2512.9,0.8123]
["bitfinex","ETHUSD",1730486479946,3.97897,2513.3,2512.9,0.8123]
["bitfinex","ETHUSD",1730486480149,3.97899,2513.2,2512.9,0.8123]
["bitfinex","ETHUSD",1730486483388,3.97883,2513.3,2512.9,0.8123]
["bitfinex","ETHUSD",1730486483787,3.97901,2513.2,2512.9,0.8123]
["bitfinex","ETHUSD",1730486484098,3.97841,2513.6,2512.9,0.8123]
["bitfinex","ETHUSD",1730486484260,3.97906,2513.2,2512.9,0.8123]
["bitfinex","ETHUSD",1730486484466,3.97884,2513.3,2512.9,0.8123]
["bitfinex","ETHUSD",1730486485394,3.9788,2513.4,2512.9,0.8123]
["bitfinex","ETHUSD",1730486485395,3.97899,2513.2,2512.9,0.8123]
["bitfinex","ETHUSD",1730486485925,3.9786,2513.5,2513.0,4.52917]
["bitfinex","ETHUSD",1730486486059,3.9786,2513.5,2513.1,0.8007]
["bitfinex","ETHUSD",1730486488396,3.97859,2513.5,2513.1,0.8007]
["bitfinex","ETHUSD",1730486488894,3.97869,2513.4,2513.1,0.8007]
["bitfinex","ETHUSD",1730486489204,3.97892,2513.3,2512.9,0.7666]
["bitfinex","ETHUSD",1730486489572,3.97914,2513.2,2512.9,0.7666]
["bitfinex","ETHUSD",1730486490772,4.774943,2513.2,2512.9,0.7666]
["bitfinex","ETHUSD",1730486490980,3.9793,2513.0,2512.6,0.7666]
["bitfinex","ETHUSD",1730486491213,3.97917,2513.1,2512.6,4.74652]
["bitfinex","ETHUSD",1730486491374,3.97917,2513.1,2512.6,4.82610956]
["bitfinex","ETHUSD",1730486491574,7.95811,2513.2,2512.7,4.86037996]
["bitfinex","ETHUSD",1730486491871,7.95811,2513.2,2512.7,0.88061996]
["bitfinex","ETHUSD",1730486492073,3.97902,2513.2,2512.7,0.88061996]
["bitfinex","ETHUSD",1730486492303,3.97902,2513.2,2512.7,4.9399173]
["bitfinex","ETHUSD",1730486492604,3.97902,2513.2,2512.8,0.7878]
["bitfinex","ETHUSD",1730486493314,3.97881,2513.4,2512.8,1.75855573]
["bitfinex","ETHUSD",1730486493519,3.97822,2513.7,2513.2,0.7673]
["bitfinex","ETHUSD",1730486493693,3.97811,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1730486494009,4.76374,2514.0,2513.3,3.97874]
["bitfinex","ETHUSD",1730486494010,3.9782,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730486494172,3.97839,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730486494373,3.97801,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1730486494693,3.97804,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1730486495003,3.97819,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730486495206,3.97819,2513.7,2513.4,0.7673]
["bitfinex","ETHUSD",1730486496206,3.97858,2513.5,2513.2,0.7905]
["bitfinex","ETHUSD",1730486496692,3.97838,2513.6,2513.2,0.7905]
["bitfinex","ETHUSD",1730486497372,3.97853,2513.5,2513.2,0.7905]
["bitfinex","ETHUSD",1730486498508,3.97877,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730486498718,3.97891,2513.3,2513.0,0.8198]
["bitfinex","ETHUSD",1730486499391,3.97905,2513.2,2513.0,0.8198]
["bitfinex","ETHUSD",1730486500911,0.7993,2513.3,2512.8,0.8066]
["bitfinex","ETHUSD",1730486501088,3.9793,2513.1,2512.8,0.8066]
["bitfinex","ETHUSD",1730486501421,3.97921,2513.1,2512.8,0.8066]
["bitfinex","ETHUSD",1730486501577,3.97921,2513.1,2512.6,0.7927]
["bitfinex","ETHUSD",1730486501975,3.97933,2513.0,2512.6,0.7927]
["bitfinex","ETHUSD",1730486502411,3.97962,2512.8,2512.4,0.8206]
["bitfinex","ETHUSD",1730486502713,3.97962,2512.8,2512.1,4.80125]
["bitfinex","ETHUSD",1730486502714,3.98009,2512.6,2512.1,4.80125]
["bitfinex","ETHUSD",1730486502916,3.97897624,2512.6,2512.1,4.88085663]
["bitfinex","ETHUSD",1730486503080,3.97897624,2512.6,2512.1,4.80125]
["bitfinex","ETHUSD",1730486503276,3.97897624,2512.6,2512.1,5.679452]
["bitfinex","ETHUSD",1730486503714,3.97897624,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730486504012,3.97897624,2512.6,2512.1,5.75912862]
["bitfinex","ETHUSD",1730486504213,3.98026,2512.4,2512.1,0.8206]
["bitfinex","ETHUSD",1730486504416,3.98064,2512.2,2511.9,0.7711]
["bitfinex","ETHUSD",1730486504618,3.98026,2512.4,2511.9,0.7711]
["bitfinex","ETHUSD",1730486504784,3.98026,2512.4,2511.9,4.75208]
["bitfinex","ETHUSD",1730486504977,3.98026,2512.4,2511.9,4.75204]
["bitfinex","ETHUSD",1730486505182,3.98026,2512.4,2511.9,5.23520599]
["bitfinex","ETHUSD",1730486505183,7.96062,2512.4,2511.9,5.23520599]
["bitfinex","ETHUSD",1730486505414,3.98042,2512.3,2511.9,1.25426599]
["bitfinex","ETHUSD",1730486505720,0.7912,2512.7,2511.9,5.23523599]
["bitfinex","ETHUSD",1730486505721,3.98009,2512.5,2511.9,5.23523599]
["bitfinex","ETHUSD",1730486506009,3.98027,2512.4,2511.9,5.23523599]
["bitfinex","ETHUSD",1730486506599,7.96064,2512.4,2511.9,5.23523599]
["bitfinex","ETHUSD",1730486506802,3.98041,2512.3,2511.9,0.7711]
["bitfinex","ETHUSD",1730486507018,3.98027,2512.4,2511.9,0.7711]
["bitfinex","ETHUSD",1730486507224,3.98027,2512.4,2511.9,4.75212]
["bitfinex","ETHUSD",1730486508214,7.96063,2512.4,2511.9,0.7711]
["bitfinex","ETHUSD",1730486508418,3.98027,2512.4,2511.9,1.2542896]
["bitfinex","ETHUSD",1730486508616,7.96064,2512.4,2511.9,1.2542896]
["bitfinex","ETHUSD",1730486508781,3.98027,2512.4,2511.9,1.2542896]
["bitfinex","ETHUSD",1730486508982,7.96061,2512.4,2511.9,1.2542896]
["bitfinex","ETHUSD",1730486509325,3.98027,2512.4,2511.9,1.2542896]
["bitfinex","ETHUSD",1730486509528,7.96065,2512.4,2511.9,1.2542896]
["bitfinex","ETHUSD",1730486509815,3.97971,2512.8,2512.2,0.8184]
["bitfinex","ETHUSD",1730486510023,4.79781,2513.0,2512.3,0.55]
["bitfinex","ETHUSD",1730486510180,3.97955,2512.9,2512.3,4.53034]
["bitfinex","ETHUSD",1730486510382,3.97955,2512.9,2512.4,0.932929]
["bitfinex","ETHUSD",1730486510784,3.97955,2512.9,2512.4,4.99274953]
["bitfinex","ETHUSD",1730486511026,3.97941,2513.0,2512.5,0.832]
["bitfinex","ETHUSD",1730486511323,3.97917,2513.1,2512.5,0.832]
["bitfinex","ETHUSD",1730486511523,3.97917,2513.1,2512.6,4.52987]
["bitfinex","ETHUSD",1730486511679,4.80299,2513.4,2512.7,4.81176]
["bitfinex","ETHUSD",1730486511680,3.979,2513.2,2512.7,4.81176]
["bitfinex","ETHUSD",1730486511883,3.979,2513.2,2512.7,0.832]
["bitfinex","ETHUSD",1730486512093,3.979,2513.2,2512.7,1.368185]
["bitfinex","ETHUSD",1730486512825,3.97915,2513.1,2512.7,1.368185]
["bitfinex","ETHUSD",1730486513523,3.97901,2513.2,2512.7,1.368185]
["bitfinex","ETHUSD",1730486513926,3.97868,2513.4,2512.8,0.07958817]
["bitfinex","ETHUSD",1730486514143,3.97868,2513.4,2512.9,0.7992]
["bitfinex","ETHUSD",1730486514334,3.97885,2513.3,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486514627,3.97863,2513.5,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486514931,3.97868,2513.4,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486516689,3.97885,2513.3,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486516844,3.97868,2513.4,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486517130,7.95745,2513.4,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486517348,3.97868,2513.4,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486517496,3.97886,2513.3,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486517696,3.97868,2513.4,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486518200,3.9789,2513.3,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486518607,3.97868,2513.4,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486518815,3.97884,2513.3,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486519901,3.9787,2513.4,2513.0,0.88377582]
["bitfinex","ETHUSD",1730486520111,3.97884,2513.3,2513.1,0.56624158]
["bitfinex","ETHUSD",1730486520449,3.9793,2513.0,2512.5,0.7539]
["bitfinex","ETHUSD",1730486520648,3.97963,2512.8,2512.5,0.7539]
["bitfinex","ETHUSD",1730486520945,3.97988,2512.7,2512.5,0.7539]
["bitfinex","ETHUSD",1730486521117,3.98,2512.6,2512.2,0.7539]
["bitfinex","ETHUSD",1730486521329,3.98,2512.6,2512.2,1.67858226]
["bitfinex","ETHUSD",1730486522148,0.8151,2512.9,2512.2,1.67858226]
["bitfinex","ETHUSD",1730486522309,3.97981,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730486522763,3.97981,2512.7,2512.2,1.67858226]
["bitfinex","ETHUSD",1730486523043,3.98,2512.6,2512.2,0.7539]
["bitfinex","ETHUSD",1730486523210,3.97942,2513.0,2512.4,4.79817]
["bitfinex","ETHUSD",1730486523211,3.97943,2513.0,2512.4,4.79817]
["bitfinex","ETHUSD",1730486523414,3.97954,2512.9,2512.4,4.79817]
["bitfinex","ETHUSD",1730486523721,3.97943,2513.0,2512.4,5.676028]
["bitfinex","ETHUSD",1730486523953,3.97908,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730486524242,3.97908,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730486524545,7.95815,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730486524842,7.95815,2513.2,2512.6,4.79791]
["bitfinex","ETHUSD",1730486524843,3.97915,2513.1,2512.6,4.79791]
["bitfinex","ETHUSD",1730486525014,3.97915,2513.1,2512.7,0.87779]
["bitfinex","ETHUSD",1730486525746,3.97907,2513.2,2512.7,0.87779]
["bitfinex","ETHUSD",1730486526052,3.97907,2513.2,2512.7,4.85756]
["bitfinex","ETHUSD",1730486526545,3.97922,2513.1,2512.7,0.87779]
["bitfinex","ETHUSD",1730486526747,4.75808,2513.4,2512.7,4.85754]
["bitfinex","ETHUSD",1730486526915,3.979,2513.2,2512.8,0.965546]
["bitfinex","ETHUSD",1730486527111,3.97892,2513.3,2512.9,0.8082]
["bitfinex","ETHUSD",1730486527726,3.97859,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1730486527925,3.97859,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730486528252,3.97859,2513.5,2513.1,0.876691]
["bitfinex","ETHUSD",1730486529343,7.95719,2513.5,2513.1,0.876691]
["bitfinex","ETHUSD",1730486529660,7.95719,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1730486529661,3.97906,2513.2,2512.9,0.8082]
["bitfinex","ETHUSD",1730486529870,3.97886,2513.3,2512.9,0.8082]
["bitfinex","ETHUSD",1730486530361,3.97886,2513.3,2512.5,3.98001]
["bitfinex","ETHUSD",1730486530362,3.9795,2512.9,2512.5,0.8177]
["bitfinex","ETHUSD",1730486530650,3.9793,2513.0,2512.5,1.3852748]
["bitfinex","ETHUSD",1730486530853,3.9793,2513.0,2512.5,5.3652848]
["bitfinex","ETHUSD",1730486531020,3.9793,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1730486531218,3.9793,2513.0,2512.5,9.3452948]
["bitfinex","ETHUSD",1730486531425,3.97878,2513.4,2512.8,0.8177]
["bitfinex","ETHUSD",1730486531617,3.97901,2513.2,2512.8,0.8177]
["bitfinex","ETHUSD",1730486531819,3.97878,2513.4,2512.8,4.87681891]
["bitfinex","ETHUSD",1730486532041,3.97847,2513.6,2513.0,4.79691]
["bitfinex","ETHUSD",1730486532363,0.8269,2513.7,2513.0,4.79691]
["bitfinex","ETHUSD",1730486532364,3.97852,2513.5,2513.0,4.79691]
["bitfinex","ETHUSD",1730486532858,3.97852,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730486533054,3.97852,2513.5,2513.1,4.91970289]
["bitfinex","ETHUSD",1730486533419,3.97852,2513.5,2513.1,0.94057289]
["bitfinex","ETHUSD",1730486533420,7.95711,2513.5,2513.1,0.94057289]
["bitfinex","ETHUSD",1730486533618,3.97852,2513.5,2513.1,0.94057289]
["bitfinex","ETHUSD",1730486534052,3.97858,2513.5,2513.1,0.94057289]
["bitfinex","ETHUSD",1730486534250,3.97858,2513.5,2513.0,4.797]
["bitfinex","ETHUSD",1730486534551,3.97858,2513.5,2513.0,8.77623]
["bitfinex","ETHUSD",1730486534764,3.97858,2513.5,2513.1,3.9791]
["bitfinex","ETHUSD",1730486534933,3.97858,2513.5,2513.0,4.79697]
["bitfinex","ETHUSD",1730486535476,3.97832,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1730486535683,3.97844,2513.6,2513.2,0.87761]
["bitfinex","ETHUSD",1730486535981,3.97854,2513.5,2513.2,0.87761]
["bitfinex","ETHUSD",1730486536371,3.97854,2513.5,2513.0,4.79693]
["bitfinex","ETHUSD",1730486537775,3.97874,2513.4,2513.0,0.8177]
["bitfinex","ETHUSD",1730486537980,3.97892,2513.3,2513.0,0.8177]
["bitfinex","ETHUSD",1730486538285,3.9787,2513.4,2513.0,0.8177]
["bitfinex","ETHUSD",1730486538783,3.97885,2513.3,2513.0,0.8177]
["bitfinex","ETHUSD",1730486540193,3.97858,2513.5,2513.0,5.276661]
["bitfinex","ETHUSD",1730486540478,3.97875,2513.4,2513.0,1.297431]
["bitfinex","ETHUSD",1730486540697,3.97835,2513.6,2513.0,0.8177]
["bitfinex","ETHUSD",1730486540982,3.97908,2513.2,2513.0,0.8177]
["bitfinex","ETHUSD",1730486541167,3.97914,2513.1,2512.7,0.7912]
["bitfinex","ETHUSD",1730486541710,0.7656,2513.3,2512.7,0.7912]
["bitfinex","ETHUSD",1730486541711,3.97947,2512.9,2512.7,0.7912]
["bitfinex","ETHUSD",1730486542179,3.97937,2513.0,2512.7,0.7912]
["bitfinex","ETHUSD",1730486542676,0.7656,2513.3,2512.7,0.7912]
["bitfinex","ETHUSD",1730486542677,3.97956,2512.9,2512.7,0.7912]
["bitfinex","ETHUSD",1730486543680,3.97956,2512.9,2512.5,0.809]
["bitfinex","ETHUSD",1730486544679,3.97936,2513.0,2512.5,4.78907]
["bitfinex","ETHUSD",1730486544879,3.97936,2513.0,2512.5,5.666005]
["bitfinex","ETHUSD",1730486545073,7.95903,2512.9,2512.5,0.809]
["bitfinex","ETHUSD",1730486545278,3.97946,2512.9,2512.5,0.809]
["bitfinex","ETHUSD",1730486545753,4.74447,2513.3,2512.5,0.809]
["bitfinex","ETHUSD",1730486545949,3.97945,2513.0,2512.5,4.78909]
["bitfinex","ETHUSD",1730486546152,0.7656,2513.3,2512.5,0.809]
["bitfinex","ETHUSD",1730486546351,3.97968,2512.8,2512.5,0.809]
["bitfinex","ETHUSD",1730486546663,7.95943,2512.8,2512.5,0.809]
["bitfinex","ETHUSD",1730486547278,3.97979,2512.7,2512.5,0.809]
["bitfinex","ETHUSD",1730486547482,0.7759,2512.8,2512.2,0.757]
["bitfinex","ETHUSD",1730486547654,3.97983,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1730486547855,3.97983,2512.7,2512.2,4.73754]
["bitfinex","ETHUSD",1730486548811,3.97983,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730486549891,3.97983,2512.7,2512.2,5.9053104]
["bitfinex","ETHUSD",1730486550085,3.97989,2512.7,2512.2,0.757]
["bitfinex","ETHUSD",1730486550397,0.7759,2512.8,2512.2,0.757]
["bitfinex","ETHUSD",1730486550398,3.98011,2512.5,2512.2,0.757]
["bitfinex","ETHUSD",1730486550914,3.98,2512.6,2512.2,0.757]
["bitfinex","ETHUSD",1730486550915,3.97995,2512.6,2512.2,0.757]
["bitfinex","ETHUSD",1730486551820,3.98011,2512.5,2512.2,0.757]
["bitfinex","ETHUSD",1730486552167,3.98011,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730486552471,3.9801,2512.5,2512.1,5.417607]
["bitfinex","ETHUSD",1730486552675,3.97995,2512.6,2512.1,5.417607]
["bitfinex","ETHUSD",1730486552890,7.96001,2512.6,2512.1,5.417607]
["bitfinex","ETHUSD",1730486553210,3.97995,2512.6,2512.1,9.398267]
["bitfinex","ETHUSD",1730486553419,3.97995,2512.6,2512.1,5.417607]
["bitfinex","ETHUSD",1730486553598,3.9801,2512.5,2512.1,4.5306]
["bitfinex","ETHUSD",1730486554302,3.97988,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1730486554491,3.97997,2512.6,2512.1,4.53062]
["bitfinex","ETHUSD",1730486555133,3.97997,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730486555693,3.9798,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730486555893,3.9798,2512.7,2512.2,4.910587]
["bitfinex","ETHUSD",1730486556593,7.95966,2512.7,2512.2,4.910587]
["bitfinex","ETHUSD",1730486556933,3.9798,2512.7,2512.3,0.7674]
["bitfinex","ETHUSD",1730486557303,3.97994,2512.6,2512.3,0.7674]
["bitfinex","ETHUSD",1730486557495,3.9798,2512.7,2512.3,0.7674]
["bitfinex","ETHUSD",1730486558494,3.97969,2512.8,2512.3,5.77655105]
["bitfinex","ETHUSD",1730486558923,3.97959,2512.9,2512.4,4.05976011]
["bitfinex","ETHUSD",1730486559138,3.97955,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1730486560023,3.97955,2512.9,2512.4,4.53022]
["bitfinex","ETHUSD",1730486560221,3.97955,2512.9,2512.4,5.56090011]
["bitfinex","ETHUSD",1730486560402,3.97955,2512.9,2512.4,1.58068011]
["bitfinex","ETHUSD",1730486560598,0.8067,2513.2,2512.4,0.55]
["bitfinex","ETHUSD",1730486560929,3.97971,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730486561105,3.97978,2512.7,2512.3,4.7478]
["bitfinex","ETHUSD",1730486561543,3.97978,2512.7,2512.3,0.7674]
["bitfinex","ETHUSD",1730486563499,3.98001,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1730486563942,4.79314,2512.7,2512.2,5.46323]
["bitfinex","ETHUSD",1730486564646,3.97984,2512.7,2512.2,5.46323]
["bitfinex","ETHUSD",1730486567142,3.97984,2512.7,2512.2,4.91323]
["bitfinex","ETHUSD",1730486567513,3.97995,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730486567839,3.98035,2512.4,2512.1,0.8153]
["bitfinex","ETHUSD",1730486568048,3.98029,2512.4,2512.1,0.8153]
["bitfinex","ETHUSD",1730486568343,3.98049,2512.3,2511.9,1.3195]
["bitfinex","ETHUSD",1730486568543,0.7578,2512.5,2511.9,1.3195]
["bitfinex","ETHUSD",1730486568858,4.73798,2512.5,2511.9,5.30051]
["bitfinex","ETHUSD",1730486569722,3.98028,2512.4,2511.9,1.3195]
["bitfinex","ETHUSD",1730486570237,3.98043,2512.3,2511.9,1.3195]
["bitfinex","ETHUSD",1730486570740,3.98028,2512.4,2511.9,1.3195]
["bitfinex","ETHUSD",1730486571247,7.96063,2512.4,2511.9,1.3195]
["bitfinex","ETHUSD",1730486571410,3.98028,2512.4,2511.9,1.3195]
["bitfinex","ETHUSD",1730486571807,3.98047,2512.3,2511.9,0.7695]
["bitfinex","ETHUSD",1730486572604,3.98058,2512.2,2511.9,0.7695]
["bitfinex","ETHUSD",1730486572839,3.98047,2512.3,2511.9,0.7695]
["bitfinex","ETHUSD",1730486573068,0.7578,2512.5,2511.9,0.7695]
["bitfinex","ETHUSD",1730486573069,3.98028,2512.4,2511.9,0.7695]
["bitfinex","ETHUSD",1730486573231,3.98049,2512.3,2511.9,0.7695]
["bitfinex","ETHUSD",1730486573433,3.98025,2512.4,2511.9,0.7695]
["bitfinex","ETHUSD",1730486573667,3.98047,2512.3,2511.9,0.7695]
["bitfinex","ETHUSD",1730486574725,4.454055,2512.4,2511.9,0.7695]
["bitfinex","ETHUSD",1730486574726,4.454065,2512.4,2511.9,0.7695]
["bitfinex","ETHUSD",1730486575551,4.7379,2512.5,2511.9,0.7695]
["bitfinex","ETHUSD",1730486575757,6.98004,2512.6,2511.9,4.83009938]
["bitfinex","ETHUSD",1730486576031,3.98033,2512.4,2511.9,0.7695]
["bitfinex","ETHUSD",1730486576565,3.98053,2512.3,2511.9,0.7695]
["bitfinex","ETHUSD",1730486576805,4.459733,2512.2,2511.7,0.7809]
["bitfinex","ETHUSD",1730486576980,4.79138,2512.4,2511.7,0.7809]
["bitfinex","ETHUSD",1730486577266,3.98058,2512.2,2511.7,0.7809]
["bitfinex","ETHUSD",1730486577673,3.98043,2512.3,2511.7,0.7809]
["bitfinex","ETHUSD",1730486577833,3.98059,2512.2,2511.7,0.7809]
["bitfinex","ETHUSD",1730486578745,4.79135,2512.4,2511.7,0.7809]
["bitfinex","ETHUSD",1730486578931,4.459575,2512.3,2511.7,0.7809]
["bitfinex","ETHUSD",1730486580039,3.98057,2512.2,2511.7,0.7809]
["bitfinex","ETHUSD",1730486580647,3.98085,2512.1,2511.7,0.7809]
["bitfinex","ETHUSD",1730486580882,3.98085,2512.1,2511.5,2.95933397]
["bitfinex","ETHUSD",1730486580883,4.8076,2512.0,2511.5,3.78133397]
["bitfinex","ETHUSD",1730486581086,3.9811,2511.9,2511.5,0.822]
["bitfinex","ETHUSD",1730486581398,0.8267,2512.0,2511.4,3.98182]
["bitfinex","ETHUSD",1730486581693,0.8267,2512.0,2511.5,2.95933397]
["bitfinex","ETHUSD",1730486582073,0.8267,2512.0,2511.3,4.80396]
["bitfinex","ETHUSD",1730486582250,0.8267,2512.0,2511.3,5.83830354]
["bitfinex","ETHUSD",1730486582447,0.8267,2512.0,2511.3,4.80396]
["bitfinex","ETHUSD",1730486582663,4.80766,2512.0,2511.3,7.2206562]
["bitfinex","ETHUSD",1730486582965,4.80766,2512.0,2511.3,6.18649468]
["bitfinex","ETHUSD",1730486583148,3.98111,2511.9,2511.3,2.20453468]
["bitfinex","ETHUSD",1730486583571,4.80761,2512.0,2511.3,2.20453468]
["bitfinex","ETHUSD",1730486583958,4.80761,2512.0,2511.3,3.23868871]
["bitfinex","ETHUSD",1730486584161,4.80761,2512.0,2511.3,2.20453468]
["bitfinex","ETHUSD",1730486584674,8.78863,2512.0,2511.3,2.20453468]
["bitfinex","ETHUSD",1730486584864,5.686473,2512.0,2511.3,2.20453468]
["bitfinex","ETHUSD",1730486585279,3.98143,2511.7,2511.3,0.822]
["bitfinex","ETHUSD",1730486585646,3.98128,2511.8,2511.3,0.822]
["bitfinex","ETHUSD",1730486586285,3.98122,2511.8,2511.3,0.822]
["bitfinex","ETHUSD",1730486586580,3.98122,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486586762,4.9480133,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486586957,0.9667933,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486587161,4.9480833,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486587586,8.9293933,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486587793,4.9480833,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486588155,0.9667933,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486588350,4.9480033,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486588758,0.9667933,2511.8,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486589306,3.98105,2511.9,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486589463,7.96218,2511.9,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486589671,3.98105,2511.9,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486590651,3.98121,2511.8,2511.2,1.46234263]
["bitfinex","ETHUSD",1730486591190,0.824,2511.7,2511.2,1.46234263]
["bitfinex","ETHUSD",1730486591398,0.480521,2511.6,2511.2,1.46234263]
["bitfinex","ETHUSD",1730486591601,0.480521,2511.6,2511.1,0.7655]
["bitfinex","ETHUSD",1730486591783,0.824,2511.7,2511.1,0.7655]
["bitfinex","ETHUSD",1730486591987,0.824,2511.7,2511.2,1.46234263]
["bitfinex","ETHUSD",1730486592282,7.74499,2512.0,2511.6,1.46234263]
["bitfinex","ETHUSD",1730486592495,3.98105,2511.9,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486592798,3.98126,2511.8,2511.2,2.24514263]
["bitfinex","ETHUSD",1730486593103,0.7848,2511.7,2511.2,2.24514263]
["bitfinex","ETHUSD",1730486593456,7.7663,2511.7,2511.0,2.29084263]
["bitfinex","ETHUSD",1730486593698,3.7848,2511.7,2511.1,0.55]
["bitfinex","ETHUSD",1730486593856,7.7663,2511.7,2511.1,0.55]
["bitfinex","ETHUSD",1730486594195,3.7848,2511.7,2511.0,2.29084263]
["bitfinex","ETHUSD",1730486594492,0.4957441,2511.6,2511.0,2.29084263]
["bitfinex","ETHUSD",1730486594792,6.98157,2511.6,2511.0,2.29084263]
["bitfinex","ETHUSD",1730486594999,3.0,2511.6,2511.0,2.29084263]
["bitfinex","ETHUSD",1730486595295,10.9632,2511.6,2511.0,2.29084263]
["bitfinex","ETHUSD",1730486595497,6.98159,2511.6,2511.0,2.29084263]
["bitfinex","ETHUSD",1730486596209,3.98189,2511.4,2510.9,1.46234263]
["bitfinex","ETHUSD",1730486596373,0.7772,2511.3,2510.9,1.46234263]
["bitfinex","ETHUSD",1730486596706,0.7772,2511.6,2511.1,1.46234263]
["bitfinex","ETHUSD",1730486596908,0.7772,2511.6,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486597735,4.75882,2511.6,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486597936,3.7772,2511.6,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486598074,7.75883,2511.6,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486598273,4.174023,2511.5,2511.4,1.46234263]
["bitfinex","ETHUSD",1730486599267,4.174023,2511.5,2511.2,1.46234263]
["bitfinex","ETHUSD",1730486599473,0.7772,2511.4,2511.2,1.46234263]
["bitfinex","ETHUSD",1730486600685,0.7772,2511.6,2511.2,2.92468526]
["bitfinex","ETHUSD",1730486600877,0.7772,2511.6,2511.5,1.46234263]
["bitfinex","ETHUSD",1730486601811,1.55304,2511.6,2511.5,1.46234263]
["bitfinex","ETHUSD",1730486603336,0.7772,2511.6,2511.5,1.46234263]
["bitfinex","ETHUSD",1730486604032,0.7623,2511.8,2511.5,1.46234263]
["bitfinex","ETHUSD",1730486604355,0.7623,2512.0,2511.8,1.46234263]
["bitfinex","ETHUSD",1730486609214,3.62317999,2512.4,2511.8,1.46234263]
["bitfinex","ETHUSD",1730486609215,0.769,2512.2,2511.8,1.46234263]
["bitfinex","ETHUSD",1730486609532,0.769,2512.2,2512.0,1.46234263]
["bitfinex","ETHUSD",1730486609836,0.84826195,2512.3,2512.0,1.46234263]
["bitfinex","ETHUSD",1730486610145,0.769,2512.4,2512.2,1.46234263]
["bitfinex","ETHUSD",1730486610754,0.87934948,2512.5,2512.2,1.46234263]
["bitfinex","ETHUSD",1730486611435,0.7882,2512.4,2512.0,1.46234263]
["bitfinex","ETHUSD",1730486612040,0.7882,2512.4,2512.2,1.46234263]
["bitfinex","ETHUSD",1730486612252,0.87934948,2512.5,2512.2,1.46234263]
["bitfinex","ETHUSD",1730486612431,0.87934948,2512.5,2512.4,1.46234263]
["bitfinex","ETHUSD",1730486613384,0.87934948,2512.5,2511.8,0.7626]
["bitfinex","ETHUSD",1730486613385,0.87934948,2512.5,2512.2,1.46234263]
["bitfinex","ETHUSD",1730486613531,1.34610443,2512.5,2512.4,1.46234263]
["bitfinex","ETHUSD",1730486613729,0.87934948,2512.5,2512.4,1.46234263]
["bitfinex","ETHUSD",1730486614763,0.87934948,2512.5,2512.2,0.8324]
["bitfinex","ETHUSD",1730486619781,0.87934948,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730486620443,0.87934948,2512.5,2511.4,8.16683]
["bitfinex","ETHUSD",1730486620444,0.87934948,2512.5,2512.4,4.30458425]
["bitfinex","ETHUSD",1730486621273,0.87934948,2512.5,2512.4,4.73504268]
["bitfinex","ETHUSD",1730486621433,0.87934948,2512.5,2512.4,4.30458425]
["bitfinex","ETHUSD",1730486621631,0.87934948,2512.5,2512.1,0.7805]
["bitfinex","ETHUSD",1730486622277,0.87934948,2512.5,2511.8,0.7805]
["bitfinex","ETHUSD",1730486623042,0.8289,2512.4,2511.8,0.7805]
["bitfinex","ETHUSD",1730486624792,0.87934948,2512.5,2512.0,2.96848425]
["bitfinex","ETHUSD",1730486625790,0.87934948,2512.5,2512.2,0.7621]
["bitfinex","ETHUSD",1730486626652,0.87934948,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730486627281,0.87934948,2512.5,2512.0,3.75178425]
["bitfinex","ETHUSD",1730486629052,0.7832,2512.4,2512.0,2.96848425]
["bitfinex","ETHUSD",1730486629290,0.7832,2512.4,2511.9,0.55]
["bitfinex","ETHUSD",1730486630461,0.7832,2512.4,2511.3,4.81489719]
["bitfinex","ETHUSD",1730486630462,0.7832,2512.4,2511.3,0.83290719]
["bitfinex","ETHUSD",1730486630663,0.7832,2512.4,2511.2,2.03666079]
["bitfinex","ETHUSD",1730486630664,0.7832,2512.2,2511.2,0.7873]
["bitfinex","ETHUSD",1730486631064,0.7832,2512.2,2511.2,4.76945]
["bitfinex","ETHUSD",1730486631286,0.7832,2512.2,2511.4,2.96848425]
["bitfinex","ETHUSD",1730486631795,0.7832,2512.2,2511.5,0.7873]
["bitfinex","ETHUSD",1730486631948,0.7832,2512.2,2511.7,2.96848425]
["bitfinex","ETHUSD",1730486632149,0.7888,2512.4,2512.0,2.96848425]
["bitfinex","ETHUSD",1730486632492,0.87934948,2512.5,2512.0,2.96848425]
["bitfinex","ETHUSD",1730486633195,0.7888,2512.4,2511.4,3.78078425]
["bitfinex","ETHUSD",1730486633863,0.7888,2512.2,2511.2,0.8123]
["bitfinex","ETHUSD",1730486634074,0.7888,2512.0,2511.2,0.8123]
["bitfinex","ETHUSD",1730486640363,0.7942,2512.3,2511.7,2.96848425]
["bitfinex","ETHUSD",1730486640776,0.7942,2512.3,2512.0,2.96848425]
["bitfinex","ETHUSD",1730486641390,0.7942,2512.3,2511.9,0.7939]
["bitfinex","ETHUSD",1730486642412,0.7942,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730486642701,0.7942,2512.3,2511.6,0.55]
["bitfinex","ETHUSD",1730486643859,0.7942,2512.3,2511.6,4.53151]
["bitfinex","ETHUSD",1730486646610,0.7942,2512.3,2511.6,0.55]
["bitfinex","ETHUSD",1730486647111,0.7942,2512.3,2511.6,0.68634089]
["bitfinex","ETHUSD",1730486649119,0.7942,2512.3,2511.7,2.96848425]
["bitfinex","ETHUSD",1730486649304,0.7942,2512.3,2511.9,4.79935]
["bitfinex","ETHUSD",1730486649817,0.87934948,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1730486650018,0.87934948,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730486650237,0.87934948,2512.5,2512.3,4.33688425]
["bitfinex","ETHUSD",1730486650380,0.7963,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730486650575,0.7963,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730486650978,0.7963,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730486651222,0.7963,2512.8,2512.4,4.53025]
["bitfinex","ETHUSD",1730486651733,0.7517,2513.5,2512.4,4.53025]
["bitfinex","ETHUSD",1730486651970,0.7517,2513.5,2512.5,3.98009]
["bitfinex","ETHUSD",1730486652224,0.7517,2513.5,2512.6,1.309]
["bitfinex","ETHUSD",1730486652984,0.7517,2513.5,2512.5,0.55]
["bitfinex","ETHUSD",1730486653224,0.76,2513.4,2512.5,0.55]
["bitfinex","ETHUSD",1730486653427,0.76,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1730486653728,0.76,2513.2,2512.3,2.96848425]
["bitfinex","ETHUSD",1730486657150,0.76,2513.2,2512.3,6.94887425]
["bitfinex","ETHUSD",1730486657722,0.76,2513.2,2512.6,2.96848425]
["bitfinex","ETHUSD",1730486660083,0.7765,2513.1,2512.3,2.96848425]
["bitfinex","ETHUSD",1730486660250,0.37765,2513.0,2512.3,2.96848425]
["bitfinex","ETHUSD",1730486660451,0.7765,2512.9,2512.3,2.96848425]
["bitfinex","ETHUSD",1730486663684,0.7765,2512.9,2512.2,4.53048]
["bitfinex","ETHUSD",1730486663685,0.7765,2512.9,2512.6,2.96848425]
["bitfinex","ETHUSD",1730486666188,0.758,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730486666345,0.758,2513.1,2513.0,2.96848425]
["bitfinex","ETHUSD",1730486666541,0.758,2513.6,2513.0,2.96848425]
["bitfinex","ETHUSD",1730486670617,0.758,2513.6,2513.3,2.96848425]
["bitfinex","ETHUSD",1730486672010,1.42501073,2513.7,2513.3,2.96848425]
["bitfinex","ETHUSD",1730486672832,0.8279,2513.8,2513.3,2.96848425]
["bitfinex","ETHUSD",1730486673405,0.8279,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730486674237,3.0,2514.5,2513.4,4.52866]
["bitfinex","ETHUSD",1730486674238,0.7602,2514.4,2513.4,4.52866]
["bitfinex","ETHUSD",1730486674435,0.7602,2514.4,2513.6,2.96848425]
["bitfinex","ETHUSD",1730486674792,3.0,2514.3,2513.3,3.51848425]
["bitfinex","ETHUSD",1730486674999,0.7681,2514.1,2513.3,7.49717425]
["bitfinex","ETHUSD",1730486675224,0.7681,2514.1,2513.6,3.77198425]
["bitfinex","ETHUSD",1730486676506,0.7681,2514.1,2513.3,4.52869]
["bitfinex","ETHUSD",1730486676507,0.7681,2514.1,2513.3,4.28028425]
["bitfinex","ETHUSD",1730486677138,0.7681,2514.1,2513.3,8.25910425]
["bitfinex","ETHUSD",1730486678005,0.7681,2514.1,2513.3,8.25904425]
["bitfinex","ETHUSD",1730486678205,0.7681,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486680245,0.7681,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1730486684739,0.50946559,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1730486685142,0.50946559,2514.1,2513.4,8.50719]
["bitfinex","ETHUSD",1730486685349,0.50946559,2514.1,2513.4,4.52859]
["bitfinex","ETHUSD",1730486685542,0.50946559,2514.1,2513.5,0.82588743]
["bitfinex","ETHUSD",1730486686659,0.50946559,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1730486687519,0.50946559,2514.1,2513.4,4.52866]
["bitfinex","ETHUSD",1730486687939,0.50946559,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1730486691463,0.50946559,2514.1,2513.4,4.5286]
["bitfinex","ETHUSD",1730486692356,0.50946559,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1730486692524,0.50946559,2514.1,2513.5,0.82590843]
["bitfinex","ETHUSD",1730486692861,0.7607,2514.3,2513.5,0.82590843]
["bitfinex","ETHUSD",1730486693061,0.7607,2514.3,2513.4,0.55]
["bitfinex","ETHUSD",1730486695470,0.7607,2514.3,2513.4,4.52865]
["bitfinex","ETHUSD",1730486696527,0.7607,2514.3,2513.5,3.97836]
["bitfinex","ETHUSD",1730486696726,0.7607,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1730486696967,0.7607,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1730486697138,0.7607,2514.3,2513.8,1.29968343]
["bitfinex","ETHUSD",1730486697346,0.7607,2514.3,2513.8,0.74968343]
["bitfinex","ETHUSD",1730486697648,0.7607,2514.3,2513.6,0.55]
["bitfinex","ETHUSD",1730486698857,0.7607,2514.3,2513.6,4.52835]
["bitfinex","ETHUSD",1730486699031,0.7607,2514.3,2513.7,6.94661425]
["bitfinex","ETHUSD",1730486699232,0.7607,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1730486700532,0.7607,2514.3,2513.3,0.7791]
["bitfinex","ETHUSD",1730486700864,0.7939,2514.0,2512.8,3.74758425]
["bitfinex","ETHUSD",1730486701065,0.7939,2513.9,2512.8,7.72712425]
["bitfinex","ETHUSD",1730486701363,3.97795,2513.9,2512.8,3.74758425]
["bitfinex","ETHUSD",1730486701561,0.7939,2513.7,2512.8,3.74758425]
["bitfinex","ETHUSD",1730486701775,0.7939,2513.7,2512.8,7.72715425]
["bitfinex","ETHUSD",1730486701943,0.7939,2513.6,2512.9,1.24566277]
["bitfinex","ETHUSD",1730486702551,0.7939,2513.6,2512.9,5.22503277]
["bitfinex","ETHUSD",1730486702878,0.7939,2513.6,2513.0,4.52924]
["bitfinex","ETHUSD",1730486703374,0.7939,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1730486704272,0.7939,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1730486704484,0.7939,2513.6,2513.1,0.57750328]
["bitfinex","ETHUSD",1730486705777,0.7939,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730486709785,0.7647,2514.3,2513.3,0.55]
["bitfinex","ETHUSD",1730486710081,4.74196,2514.3,2513.3,0.55]
["bitfinex","ETHUSD",1730486710381,0.826,2514.1,2513.3,0.55]
["bitfinex","ETHUSD",1730486711082,3.826,2514.1,2513.1,0.7905]
["bitfinex","ETHUSD",1730486711381,0.8222,2513.9,2513.0,0.55]
["bitfinex","ETHUSD",1730486711587,0.8222,2513.9,2513.0,4.52929]
["bitfinex","ETHUSD",1730486712881,0.8222,2513.9,2513.0,0.55]
["bitfinex","ETHUSD",1730486713282,0.7609,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1730486713455,0.7609,2513.6,2512.8,5.14090123]
["bitfinex","ETHUSD",1730486714781,0.7609,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730486717863,0.8074,2514.2,2513.2,0.55]
["bitfinex","ETHUSD",1730486718293,0.8074,2514.2,2513.2,4.52892]
["bitfinex","ETHUSD",1730486718971,0.8074,2514.2,2513.3,3.97878]
["bitfinex","ETHUSD",1730486719165,0.8074,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1730486719897,0.8074,2514.1,2513.4,4.52867]
["bitfinex","ETHUSD",1730486720069,0.8074,2514.1,2513.5,0.8281]
["bitfinex","ETHUSD",1730486720270,0.8074,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1730486720896,0.8074,2514.7,2513.8,0.55]
["bitfinex","ETHUSD",1730486721100,0.8074,2514.5,2513.9,0.8281]
["bitfinex","ETHUSD",1730486721400,0.8074,2514.5,2514.0,4.52762]
["bitfinex","ETHUSD",1730486721700,0.8074,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730486722199,0.8074,2514.5,2513.9,0.8281]
["bitfinex","ETHUSD",1730486722394,0.8074,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730486722691,0.8074,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1730486722854,0.8074,2514.5,2514.0,1.13167613]
["bitfinex","ETHUSD",1730486724207,0.8074,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730486725803,0.8074,2514.5,2514.0,4.52761]
["bitfinex","ETHUSD",1730486726008,0.7703,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730486727312,0.7703,2514.8,2514.1,4.52755]
["bitfinex","ETHUSD",1730486727510,0.7703,2514.8,2514.1,1.483323]
["bitfinex","ETHUSD",1730486727821,0.7703,2514.8,2514.1,5.460883]
["bitfinex","ETHUSD",1730486727996,0.7703,2514.8,2514.1,1.483323]
["bitfinex","ETHUSD",1730486728373,0.7703,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1730486731286,0.7703,2514.8,2513.6,0.7627]
["bitfinex","ETHUSD",1730486731491,3.0,2514.6,2513.6,4.74096]
["bitfinex","ETHUSD",1730486731786,0.7856,2514.5,2513.6,4.74096]
["bitfinex","ETHUSD",1730486732420,0.7856,2514.5,2513.6,4.74105]
["bitfinex","ETHUSD",1730486732632,0.7856,2514.5,2513.8,4.52802]
["bitfinex","ETHUSD",1730486732869,0.7856,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730486733129,0.7856,2514.5,2514.0,4.52771]
["bitfinex","ETHUSD",1730486733341,0.7856,2514.5,2514.0,5.32321]
["bitfinex","ETHUSD",1730486734329,0.7856,2514.5,2514.0,1.3455]
["bitfinex","ETHUSD",1730486734694,0.7856,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1730486734901,0.7767,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1730486736534,0.7767,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1730486736735,0.62243364,2515.9,2514.6,3.51848425]
["bitfinex","ETHUSD",1730486736736,0.7872,2515.8,2514.6,3.51848425]
["bitfinex","ETHUSD",1730486736889,0.7872,2515.8,2514.8,0.55]
["bitfinex","ETHUSD",1730486737393,0.7872,2515.8,2514.6,0.55]
["bitfinex","ETHUSD",1730486737821,3.0,2515.8,2514.6,0.55]
["bitfinex","ETHUSD",1730486738015,0.8028,2515.7,2514.6,0.55]
["bitfinex","ETHUSD",1730486738215,0.8028,2515.5,2514.6,0.55]
["bitfinex","ETHUSD",1730486738597,0.8028,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1730486739525,0.8028,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1730486740032,0.8028,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1730486741904,0.8028,2515.5,2514.8,4.52645]
["bitfinex","ETHUSD",1730486742106,0.8028,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1730486743822,0.8028,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1730486746645,0.8028,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1730486747015,0.8028,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730486747347,0.8005,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1730486747548,0.7964,2516.0,2515.2,1.089667]
["bitfinex","ETHUSD",1730486752357,0.7964,2516.0,2515.4,4.52544]
["bitfinex","ETHUSD",1730486752502,0.7964,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730486752851,6.94178425,2516.8,2515.8,4.52476]
["bitfinex","ETHUSD",1730486752852,0.812,2516.7,2515.8,4.52476]
["bitfinex","ETHUSD",1730486753148,0.812,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1730486754849,0.812,2516.7,2515.6,3.9751]
["bitfinex","ETHUSD",1730486754850,0.812,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1730486755059,0.804,2516.4,2515.6,0.55]
["bitfinex","ETHUSD",1730486756036,0.804,2516.4,2515.5,0.55]
["bitfinex","ETHUSD",1730486756247,0.804,2516.4,2515.4,0.55]
["bitfinex","ETHUSD",1730486756248,0.7883,2516.2,2515.4,0.55]
["bitfinex","ETHUSD",1730486756415,0.37883,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1730486756911,0.7573,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730486760051,0.7573,2516.0,2515.0,0.7556]
["bitfinex","ETHUSD",1730486760428,3.0,2515.9,2515.0,0.7556]
["bitfinex","ETHUSD",1730486760621,0.8256,2515.8,2515.0,0.7556]
["bitfinex","ETHUSD",1730486760823,0.8256,2515.8,2515.0,1.968803]
["bitfinex","ETHUSD",1730486761044,0.8256,2515.8,2515.0,5.944873]
["bitfinex","ETHUSD",1730486761538,0.8256,2515.8,2515.1,0.55]
["bitfinex","ETHUSD",1730486762442,0.8256,2515.8,2515.1,4.52594]
["bitfinex","ETHUSD",1730486762763,0.8256,2515.8,2515.1,0.55]
["bitfinex","ETHUSD",1730486762948,0.8256,2515.8,2515.1,1.49633573]
["bitfinex","ETHUSD",1730486763485,0.8256,2515.8,2514.8,7.4]
["bitfinex","ETHUSD",1730486763646,0.8262,2515.6,2514.8,7.4]
["bitfinex","ETHUSD",1730486764463,0.8262,2515.6,2514.8,11.37645]
["bitfinex","ETHUSD",1730486764649,0.8262,2515.6,2514.9,0.07951701]
["bitfinex","ETHUSD",1730486764850,0.8262,2515.6,2514.9,3.97628]
["bitfinex","ETHUSD",1730486765176,0.8262,2515.6,2515.0,1.137628]
["bitfinex","ETHUSD",1730486765874,0.8262,2515.6,2514.8,7.4]
["bitfinex","ETHUSD",1730486766178,0.8262,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1730486767204,0.8262,2515.6,2514.8,7.4]
["bitfinex","ETHUSD",1730486767205,3.7866,2515.5,2514.8,7.4]
["bitfinex","ETHUSD",1730486767338,5.96848425,2515.3,2514.3,8.1943]
["bitfinex","ETHUSD",1730486767540,0.7866,2515.1,2514.3,8.1943]
["bitfinex","ETHUSD",1730486767777,0.7866,2515.1,2514.1,4.509876]
["bitfinex","ETHUSD",1730486767778,0.7866,2515.1,2514.1,5.304176]
["bitfinex","ETHUSD",1730486768139,0.7866,2515.1,2514.1,1.326636]
["bitfinex","ETHUSD",1730486768345,0.7866,2515.0,2514.1,5.304116]
["bitfinex","ETHUSD",1730486768556,0.7866,2515.0,2514.2,3.9774]
["bitfinex","ETHUSD",1730486768754,0.7866,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1730486769166,0.7866,2515.0,2514.5,4.79911]
["bitfinex","ETHUSD",1730486769367,0.7866,2515.0,2514.5,0.90182816]
["bitfinex","ETHUSD",1730486769567,0.7866,2515.0,2514.5,0.8223]
["bitfinex","ETHUSD",1730486769769,0.7866,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730486769988,0.7866,2515.0,2514.7,0.534921]
["bitfinex","ETHUSD",1730486770287,0.7866,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1730486770785,0.7951,2514.8,2514.1,0.532336]
["bitfinex","ETHUSD",1730486772763,0.7951,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1730486773973,0.7951,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1730486774502,0.7951,2514.8,2513.9,0.55]
["bitfinex","ETHUSD",1730486774705,0.8077,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1730486776187,3.0,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1730486776373,0.7552,2514.6,2513.7,11.37818]
["bitfinex","ETHUSD",1730486776695,0.7552,2514.6,2513.5,0.7594]
["bitfinex","ETHUSD",1730486776903,0.8093,2514.5,2513.5,3.97836]
["bitfinex","ETHUSD",1730486777087,0.8093,2514.5,2513.6,1.535693]
["bitfinex","ETHUSD",1730486777088,0.8093,2514.4,2513.6,1.535693]
["bitfinex","ETHUSD",1730486777986,0.8093,2514.4,2513.7,0.55]
["bitfinex","ETHUSD",1730486778999,0.8093,2514.4,2513.7,0.62955616]
["bitfinex","ETHUSD",1730486779364,0.8093,2514.4,2513.7,0.55]
["bitfinex","ETHUSD",1730486780295,3.7582,2514.4,2513.6,1.535693]
["bitfinex","ETHUSD",1730486780486,3.7582,2514.4,2513.4,7.4]
["bitfinex","ETHUSD",1730486780487,0.7582,2514.2,2513.4,7.4]
["bitfinex","ETHUSD",1730486781223,0.7582,2514.2,2513.4,7.47956274]
["bitfinex","ETHUSD",1730486781529,0.7582,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730486781731,0.8104,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486785241,0.8104,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1730486785409,0.8104,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486787546,0.8104,2514.1,2513.6,4.05781251]
["bitfinex","ETHUSD",1730486787758,0.8104,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730486788249,0.8104,2514.1,2513.7,4.52819]
["bitfinex","ETHUSD",1730486788451,3.0,2514.8,2513.9,0.55]
["bitfinex","ETHUSD",1730486788615,2.96848425,2515.0,2513.9,4.60742919]
["bitfinex","ETHUSD",1730486788616,0.8067,2514.6,2513.9,4.60742919]
["bitfinex","ETHUSD",1730486789119,0.8067,2514.6,2513.9,0.62954919]
["bitfinex","ETHUSD",1730486789421,0.8067,2514.6,2513.9,5.35872919]
["bitfinex","ETHUSD",1730486790355,0.8067,2514.6,2513.9,1.38094919]
["bitfinex","ETHUSD",1730486791248,0.8067,2514.6,2513.9,5.35882919]
["bitfinex","ETHUSD",1730486791422,0.8067,2514.6,2514.0,0.93367392]
["bitfinex","ETHUSD",1730486791627,0.8067,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1730486796069,0.795,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730486802804,0.795,2514.8,2514.3,0.54906513]
["bitfinex","ETHUSD",1730486802962,0.795,2514.8,2514.3,1.08355764]
["bitfinex","ETHUSD",1730486807738,0.795,2514.8,2514.3,0.54906513]
["bitfinex","ETHUSD",1730486812496,3.0,2515.1,2514.5,0.55]
["bitfinex","ETHUSD",1730486812497,0.8077,2515.1,2514.5,0.55]
["bitfinex","ETHUSD",1730486812691,4.97257304,2515.4,2514.6,0.7936]
["bitfinex","ETHUSD",1730486812692,0.8077,2515.3,2514.6,0.7936]
["bitfinex","ETHUSD",1730486812900,4.6857013,2515.3,2514.6,0.7936]
["bitfinex","ETHUSD",1730486814048,8.6613713,2515.3,2514.6,0.7936]
["bitfinex","ETHUSD",1730486815046,4.6857013,2515.3,2514.6,0.7936]
["bitfinex","ETHUSD",1730486815492,0.99695304,2515.4,2514.7,0.629525]
["bitfinex","ETHUSD",1730486815698,0.99695304,2515.4,2514.8,0.8253]
["bitfinex","ETHUSD",1730486816332,4.76035,2515.8,2515.0,0.7764]
["bitfinex","ETHUSD",1730486816539,8.73532,2515.8,2515.0,0.7764]
["bitfinex","ETHUSD",1730486816742,1.17038042,2515.7,2515.0,0.7764]
["bitfinex","ETHUSD",1730486817042,3.9752,2515.6,2515.0,0.7764]
["bitfinex","ETHUSD",1730486817426,1.17038042,2515.7,2515.0,0.7764]
["bitfinex","ETHUSD",1730486817767,1.17038042,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1730486818637,0.779,2516.0,2515.2,0.7805]
["bitfinex","ETHUSD",1730486818834,0.779,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730486819009,4.75363,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730486819431,0.779,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730486819636,6.94326425,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1730486819821,3.77222643,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1730486820330,0.8233,2515.7,2515.2,0.7805]
["bitfinex","ETHUSD",1730486822732,2.96848425,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1730486822935,6.94368425,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1730486823618,0.8233,2515.7,2514.9,0.62951761]
["bitfinex","ETHUSD",1730486823859,0.85704764,2515.6,2515.0,0.775]
["bitfinex","ETHUSD",1730486825432,4.76239,2515.2,2514.5,0.775]
["bitfinex","ETHUSD",1730486826916,3.97615,2515.0,2514.5,0.775]
["bitfinex","ETHUSD",1730486827169,3.0,2515.1,2514.3,0.8293]
["bitfinex","ETHUSD",1730486827480,4.79067,2514.8,2514.3,0.8293]
["bitfinex","ETHUSD",1730486827790,4.79067,2514.8,2513.7,3.97806]
["bitfinex","ETHUSD",1730486827791,6.97669,2514.7,2514.0,0.8293]
["bitfinex","ETHUSD",1730486828090,3.0,2514.7,2514.0,0.8293]
["bitfinex","ETHUSD",1730486828858,6.97664,2514.7,2514.0,0.8293]
["bitfinex","ETHUSD",1730486829158,5.96848425,2514.3,2513.7,0.83]
["bitfinex","ETHUSD",1730486829367,3.97757,2514.1,2513.4,0.89913478]
["bitfinex","ETHUSD",1730486829567,3.7964,2513.9,2513.4,0.83]
["bitfinex","ETHUSD",1730486830273,3.7964,2513.9,2513.2,7.4]
["bitfinex","ETHUSD",1730486831598,3.7528,2514.2,2513.4,0.7637]
["bitfinex","ETHUSD",1730486831953,3.7528,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730486832554,0.7528,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730486832754,0.7528,2514.2,2513.5,1.477112]
["bitfinex","ETHUSD",1730486833003,7.73029,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730486833163,3.97766,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486833568,7.73029,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730486834340,3.97757,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486834992,3.7528,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730486834993,7.73021,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730486835283,1.06986942,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486840286,2.96848425,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1730486840690,2.96848425,2514.0,2513.4,0.7637]
["bitfinex","ETHUSD",1730486840855,1.06986942,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486842295,0.7994,2513.9,2513.4,0.7637]
["bitfinex","ETHUSD",1730486845171,3.77322519,2514.0,2513.4,0.7637]
["bitfinex","ETHUSD",1730486846074,0.80474094,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1730486846273,4.06986942,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486846274,1.06986942,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486847012,5.96848425,2514.0,2513.4,0.7637]
["bitfinex","ETHUSD",1730486847173,3.97846,2513.6,2513.1,0.8159]
["bitfinex","ETHUSD",1730486847368,6.94717425,2513.4,2513.1,0.8159]
["bitfinex","ETHUSD",1730486847607,4.09257543,2513.3,2512.7,0.8159]
["bitfinex","ETHUSD",1730486848832,1.09257543,2513.3,2512.7,0.8159]
["bitfinex","ETHUSD",1730486848971,2.96848425,2513.4,2512.7,0.8159]
["bitfinex","ETHUSD",1730486849510,3.97884,2513.3,2512.7,0.8159]
["bitfinex","ETHUSD",1730486849871,6.94718425,2513.4,2512.7,0.8159]
["bitfinex","ETHUSD",1730486850271,3.97885,2513.3,2512.7,0.8159]
["bitfinex","ETHUSD",1730486850784,6.94718425,2513.4,2512.7,0.8159]
["bitfinex","ETHUSD",1730486850985,0.69471843,2513.3,2512.7,0.8159]
["bitfinex","ETHUSD",1730486851906,2.96848425,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486852483,6.94763425,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486852685,2.96848425,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486854408,6.94763425,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486854585,1.17554843,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1730486855079,6.94763425,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486855608,2.96848425,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486857518,4.80781,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1730486858390,3.97917,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486858592,0.878698,2513.0,2512.4,0.8068]
["bitfinex","ETHUSD",1730486858803,4.858008,2513.0,2512.4,0.8068]
["bitfinex","ETHUSD",1730486859003,0.878698,2513.0,2512.4,0.8068]
["bitfinex","ETHUSD",1730486860789,3.0,2513.2,2512.5,0.62959962]
["bitfinex","ETHUSD",1730486861024,3.0,2513.2,2512.6,0.7628]
["bitfinex","ETHUSD",1730486861690,6.97903,2513.2,2512.6,0.7628]
["bitfinex","ETHUSD",1730486862129,3.69471843,2513.3,2512.6,0.7628]
["bitfinex","ETHUSD",1730486862315,7.67355843,2513.3,2512.6,0.7628]
["bitfinex","ETHUSD",1730486862517,1.14367427,2513.2,2512.6,0.7628]
["bitfinex","ETHUSD",1730486863314,5.96848425,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486863511,9.94772425,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486863959,3.0,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486865209,6.97915,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486865522,1.21018243,2513.0,2512.6,0.7628]
["bitfinex","ETHUSD",1730486866723,3.0,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486873148,1.14367427,2513.2,2512.6,0.7628]
["bitfinex","ETHUSD",1730486873443,3.97938,2513.0,2512.6,0.7628]
["bitfinex","ETHUSD",1730486873782,3.97915,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486874093,7.9584,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486874245,0.91020743,2513.0,2512.6,0.7628]
["bitfinex","ETHUSD",1730486877685,1.14367427,2513.2,2512.6,0.7628]
["bitfinex","ETHUSD",1730486878051,3.0,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486878382,6.97918,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486879781,3.0,2513.1,2512.6,0.7628]
["bitfinex","ETHUSD",1730486880571,3.97932,2513.0,2512.6,0.7628]
["bitfinex","ETHUSD",1730486880860,0.697932,2512.9,2512.6,0.7628]
["bitfinex","ETHUSD",1730486881486,6.97958,2512.9,2512.6,0.7628]
["bitfinex","ETHUSD",1730486881697,3.98001,2512.6,2512.3,0.8291]
["bitfinex","ETHUSD",1730486881891,3.97978,2512.7,2512.3,0.8291]
["bitfinex","ETHUSD",1730486882194,3.97978,2512.7,2511.8,0.7996]
["bitfinex","ETHUSD",1730486882195,6.97995,2512.6,2511.8,0.7996]
["bitfinex","ETHUSD",1730486882489,1.095973,2512.5,2511.8,0.7996]
["bitfinex","ETHUSD",1730486882692,5.076083,2512.5,2511.8,0.7996]
["bitfinex","ETHUSD",1730486882894,5.076083,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1730486883193,1.095973,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1730486883802,1.095973,2512.5,2511.8,4.78079]
["bitfinex","ETHUSD",1730486883803,3.98032,2512.4,2511.8,0.7996]
["bitfinex","ETHUSD",1730486884002,8.5506083,2512.4,2511.8,0.7996]
["bitfinex","ETHUSD",1730486884152,3.98043,2512.3,2511.8,0.7996]
["bitfinex","ETHUSD",1730486884347,3.98059,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486885658,3.0,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486885858,7.5701583,2512.4,2511.8,0.7996]
["bitfinex","ETHUSD",1730486886199,3.0,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486886496,1.15502883,2512.3,2511.8,0.7996]
["bitfinex","ETHUSD",1730486886789,3.0,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486887792,1.15502883,2512.3,2511.8,0.7996]
["bitfinex","ETHUSD",1730486888152,5.13545883,2512.3,2511.8,0.7996]
["bitfinex","ETHUSD",1730486888375,4.21158088,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486889049,3.0,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486889251,3.0,2512.3,2511.8,0.7996]
["bitfinex","ETHUSD",1730486889449,3.98042,2512.3,2511.8,0.7996]
["bitfinex","ETHUSD",1730486889684,3.0,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486889888,3.998042,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486891958,0.998042,2512.2,2511.8,0.7996]
["bitfinex","ETHUSD",1730486892652,3.98019,2512.5,2511.8,0.7996]
["bitfinex","ETHUSD",1730486892998,3.0,2512.4,2511.8,0.7996]
["bitfinex","ETHUSD",1730486893181,3.98001,2512.6,2511.9,0.7701]
["bitfinex","ETHUSD",1730486893556,3.9798,2512.7,2512.0,0.7956]
["bitfinex","ETHUSD",1730486893785,4.81247,2513.0,2512.3,0.7956]
["bitfinex","ETHUSD",1730486893992,0.879165,2512.9,2512.3,0.7956]
["bitfinex","ETHUSD",1730486894665,0.879165,2512.9,2511.9,3.80089261]
["bitfinex","ETHUSD",1730486894666,3.9805,2512.3,2511.9,0.7944]
["bitfinex","ETHUSD",1730486894868,7.96093,2512.3,2511.9,0.7944]
["bitfinex","ETHUSD",1730486895068,3.9806,2512.2,2511.9,0.7944]
["bitfinex","ETHUSD",1730486895297,4.45847,2512.2,2511.9,0.7944]
["bitfinex","ETHUSD",1730486895702,0.47787,2512.2,2511.9,0.7944]
["bitfinex","ETHUSD",1730486897299,4.45846,2512.2,2511.9,0.7944]
["bitfinex","ETHUSD",1730486897595,0.47787,2512.2,2511.9,0.7944]
["bitfinex","ETHUSD",1730486898158,3.0,2512.1,2511.6,0.7655]
["bitfinex","ETHUSD",1730486898509,0.347787,2512.0,2511.6,0.7655]
["bitfinex","ETHUSD",1730486899013,0.47787,2512.2,2511.6,0.7655]
["bitfinex","ETHUSD",1730486900982,0.7981,2512.4,2511.6,4.74702]
["bitfinex","ETHUSD",1730486900983,7.77836,2512.4,2511.6,4.74702]
["bitfinex","ETHUSD",1730486901190,7.77836,2512.4,2511.7,0.55]
["bitfinex","ETHUSD",1730486901583,6.98017,2512.5,2511.8,0.7837]
["bitfinex","ETHUSD",1730486902910,7.75876,2512.6,2511.8,4.76482]
["bitfinex","ETHUSD",1730486903087,7.75876,2512.6,2511.9,0.55]
["bitfinex","ETHUSD",1730486903287,0.775876,2512.5,2512.0,0.7837]
["bitfinex","ETHUSD",1730486904218,0.775876,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1730486904385,3.97976,2512.8,2512.1,5.31442]
["bitfinex","ETHUSD",1730486904928,5.637495,2512.9,2512.1,5.31442]
["bitfinex","ETHUSD",1730486905223,3.97964,2512.8,2512.1,5.31442]
["bitfinex","ETHUSD",1730486906020,6.9798,2512.7,2512.1,1.3337]
["bitfinex","ETHUSD",1730486906221,4.79658,2512.5,2512.1,0.7837]
["bitfinex","ETHUSD",1730486906428,0.8164,2512.5,2512.1,0.7837]
["bitfinex","ETHUSD",1730486906779,0.8164,2512.5,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486906983,5.075924,2512.6,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486907223,3.98013,2512.5,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486907390,0.9056054,2512.4,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486908382,5.075954,2512.6,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486908892,3.98018,2512.5,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486909309,5.075954,2512.6,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486909512,1.095944,2512.6,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486909832,5.075884,2512.6,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486910130,0.5840184,2512.5,2512.1,0.9210219]
["bitfinex","ETHUSD",1730486910362,0.5840184,2512.5,2512.1,0.1373219]
["bitfinex","ETHUSD",1730486910363,4.5642384,2512.5,2512.1,0.1373219]
["bitfinex","ETHUSD",1730486910482,0.5840184,2512.5,2512.1,0.1373219]
["bitfinex","ETHUSD",1730486910685,0.5840184,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730486913069,3.97996,2512.6,2512.1,0.7794]
["bitfinex","ETHUSD",1730486913070,3.97997,2512.6,2512.1,0.7794]
["bitfinex","ETHUSD",1730486913228,3.97981,2512.7,2512.1,0.7794]
["bitfinex","ETHUSD",1730486913924,3.97973,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1730486914124,1.635165,2512.9,2512.3,0.831]
["bitfinex","ETHUSD",1730486914363,5.614715,2512.9,2512.3,0.831]
["bitfinex","ETHUSD",1730486914538,0.9594095,2512.8,2512.3,0.831]
["bitfinex","ETHUSD",1730486914971,4.9390395,2512.8,2512.3,0.831]
["bitfinex","ETHUSD",1730486915269,0.9594095,2512.8,2512.3,0.831]
["bitfinex","ETHUSD",1730486915467,4.73548,2512.9,2512.3,0.831]
["bitfinex","ETHUSD",1730486916333,3.9797,2512.8,2512.3,0.831]
["bitfinex","ETHUSD",1730486916533,3.97994,2512.6,2512.1,1.3213]
["bitfinex","ETHUSD",1730486917268,3.97991,2512.7,2512.1,1.3213]
["bitfinex","ETHUSD",1730486917269,3.9798,2512.7,2512.1,1.3213]
["bitfinex","ETHUSD",1730486917642,7.95966,2512.7,2512.1,1.3213]
["bitfinex","ETHUSD",1730486917821,0.795966,2512.6,2512.1,1.3213]
["bitfinex","ETHUSD",1730486918023,3.9798,2512.7,2512.1,1.3213]
["bitfinex","ETHUSD",1730486918757,3.97963,2512.8,2512.1,1.3213]
["bitfinex","ETHUSD",1730486919170,3.9798,2512.7,2512.1,1.3213]
["bitfinex","ETHUSD",1730486919478,3.97963,2512.8,2512.1,1.3213]
["bitfinex","ETHUSD",1730486920054,0.756,2512.9,2512.1,4.53072]
["bitfinex","ETHUSD",1730486920276,7.9584,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486920476,3.97917,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486921543,3.97937,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1730486922066,0.7997,2512.8,2512.4,0.8028]
["bitfinex","ETHUSD",1730486922242,0.875873,2512.7,2512.4,0.8028]
["bitfinex","ETHUSD",1730486922445,0.875873,2512.7,2512.2,1.3474]
["bitfinex","ETHUSD",1730486924278,0.875873,2512.7,2512.0,0.89996804]
["bitfinex","ETHUSD",1730486924439,8.835593,2512.7,2512.0,0.89996804]
["bitfinex","ETHUSD",1730486924643,3.98002,2512.6,2512.0,0.89996804]
["bitfinex","ETHUSD",1730486924875,0.8835733,2512.5,2512.0,0.89996804]
["bitfinex","ETHUSD",1730486926254,0.8835733,2512.5,2512.0,0.76]
["bitfinex","ETHUSD",1730486926442,3.97994,2512.6,2512.0,0.76]
["bitfinex","ETHUSD",1730486927339,3.97978,2512.7,2512.0,0.76]
["bitfinex","ETHUSD",1730486928883,3.97996,2512.6,2512.0,0.76]
["bitfinex","ETHUSD",1730486929378,3.9798,2512.7,2512.0,0.76]
["bitfinex","ETHUSD",1730486929782,0.7776,2512.6,2512.0,0.76]
["bitfinex","ETHUSD",1730486929981,0.47574,2512.5,2512.0,0.76]
["bitfinex","ETHUSD",1730486931095,0.7776,2512.6,2512.0,0.76]
["bitfinex","ETHUSD",1730486931612,4.7603,2512.8,2512.0,0.76]
["bitfinex","ETHUSD",1730486932626,8.74003,2512.8,2512.0,0.76]
["bitfinex","ETHUSD",1730486932776,4.7603,2512.8,2512.0,0.76]
["bitfinex","ETHUSD",1730486934780,8.74003,2512.8,2512.0,0.76]
["bitfinex","ETHUSD",1730486935111,1.174003,2512.7,2512.0,0.76]
["bitfinex","ETHUSD",1730486935315,5.153793,2512.7,2512.0,0.76]
["bitfinex","ETHUSD",1730486935872,1.174003,2512.7,2512.0,0.76]
["bitfinex","ETHUSD",1730486936478,6.94771425,2513.1,2512.2,0.8034]
["bitfinex","ETHUSD",1730486936479,0.8124,2513.0,2512.2,0.8034]
["bitfinex","ETHUSD",1730486936881,0.8124,2513.0,2512.1,0.55]
["bitfinex","ETHUSD",1730486936882,0.8124,2513.0,2512.4,0.8034]
["bitfinex","ETHUSD",1730486938623,3.8031,2513.2,2512.4,0.8034]
["bitfinex","ETHUSD",1730486939310,0.8031,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1730486939508,0.478196,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1730486939706,0.478196,2513.1,2512.6,0.765]
["bitfinex","ETHUSD",1730486940426,3.97889,2513.3,2512.6,0.765]
["bitfinex","ETHUSD",1730486941820,7.80245,2513.4,2512.6,0.765]
["bitfinex","ETHUSD",1730486942321,3.97891,2513.3,2512.6,0.765]
["bitfinex","ETHUSD",1730486942478,3.97891,2513.3,2512.4,0.55]
["bitfinex","ETHUSD",1730486942681,4.74237,2512.7,2512.2,0.825]
["bitfinex","ETHUSD",1730486942898,4.74237,2512.7,2512.0,0.796]
["bitfinex","ETHUSD",1730486942899,3.98032,2512.4,2512.0,0.796]
["bitfinex","ETHUSD",1730486943125,3.98032,2512.4,2511.6,0.796]
["bitfinex","ETHUSD",1730486943342,7.96039,2512.5,2511.6,0.796]
["bitfinex","ETHUSD",1730486943539,0.796039,2512.4,2511.6,0.796]
["bitfinex","ETHUSD",1730486944039,3.98067,2512.2,2511.6,0.796]
["bitfinex","ETHUSD",1730486944251,2.96848425,2511.8,2511.1,0.7876]
["bitfinex","ETHUSD",1730486944468,2.96848425,2511.8,2510.8,0.7876]
["bitfinex","ETHUSD",1730486944469,3.98154,2511.6,2510.8,0.7876]
["bitfinex","ETHUSD",1730486944750,2.96848425,2511.5,2510.8,0.7876]
["bitfinex","ETHUSD",1730486945039,3.98219,2511.2,2510.5,0.93155546]
["bitfinex","ETHUSD",1730486945209,2.96848425,2511.2,2510.5,0.7926]
["bitfinex","ETHUSD",1730486945993,8.68451615,2511.4,2510.5,0.7926]
["bitfinex","ETHUSD",1730486946286,3.79128425,2511.2,2510.0,3.98403]
["bitfinex","ETHUSD",1730486946583,3.79128425,2511.2,2510.2,0.55]
["bitfinex","ETHUSD",1730486946959,0.8228,2511.2,2510.4,0.55]
["bitfinex","ETHUSD",1730486947489,1.2651486,2511.3,2510.4,0.55]
["bitfinex","ETHUSD",1730486947826,1.2651486,2511.3,2510.4,4.53342]
["bitfinex","ETHUSD",1730486947964,0.87981615,2511.4,2510.6,0.55]
["bitfinex","ETHUSD",1730486949097,0.87981615,2511.4,2510.8,1.3567]
["bitfinex","ETHUSD",1730486949774,0.87981615,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1730486951817,2.96848425,2512.1,2511.2,0.55]
["bitfinex","ETHUSD",1730486952029,6.94925425,2512.1,2511.2,0.55]
["bitfinex","ETHUSD",1730486952319,2.96848425,2512.1,2511.2,0.55]
["bitfinex","ETHUSD",1730486953721,2.96848425,2512.1,2511.2,0.51277202]
["bitfinex","ETHUSD",1730486954607,6.94922425,2512.1,2511.2,0.51277202]
["bitfinex","ETHUSD",1730486954810,2.96848425,2511.8,2511.2,0.51277202]
["bitfinex","ETHUSD",1730486954983,2.96848425,2511.8,2511.1,0.8308]
["bitfinex","ETHUSD",1730486958530,0.8019,2511.9,2511.1,0.8308]
["bitfinex","ETHUSD",1730486958891,4.20799136,2512.0,2511.1,0.8308]
["bitfinex","ETHUSD",1730486959208,4.20799136,2512.0,2511.2,0.55]
["bitfinex","ETHUSD",1730486959403,0.79765756,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1730486963009,0.79765756,2511.9,2511.3,0.8167]
["bitfinex","ETHUSD",1730486963543,0.79765756,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1730486964224,0.79765756,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1730486965428,3.0,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1730486969197,3.72848425,2512.4,2511.6,0.55]
["bitfinex","ETHUSD",1730486969489,3.0,2512.3,2511.6,0.55]
["bitfinex","ETHUSD",1730486969847,0.76,2512.6,2511.8,0.55]
["bitfinex","ETHUSD",1730486970086,0.37284843,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730486971497,3.37284843,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730486972868,3.0,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730486973194,3.76,2512.9,2512.1,0.7804]
["bitfinex","ETHUSD",1730486974457,0.7911,2513.4,2512.5,0.7563]
["bitfinex","ETHUSD",1730486974658,2.96848425,2513.6,2512.7,0.7563]
["bitfinex","ETHUSD",1730486974870,0.29684842,2513.5,2512.7,0.7563]
["bitfinex","ETHUSD",1730486975071,0.7911,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1730486975298,0.7911,2513.6,2512.9,0.7563]
["bitfinex","ETHUSD",1730486975542,3.77068425,2513.9,2512.9,0.7563]
["bitfinex","ETHUSD",1730486975696,7.74856425,2513.9,2512.9,0.7563]
["bitfinex","ETHUSD",1730486976195,3.77068425,2513.9,2512.9,0.7563]
["bitfinex","ETHUSD",1730486976397,0.37706843,2513.8,2512.9,0.7563]
["bitfinex","ETHUSD",1730486976698,0.37706843,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730486976699,3.37706843,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730486976900,0.37706843,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730486977199,0.37706843,2513.8,2513.2,0.7974]
["bitfinex","ETHUSD",1730486977503,1.68121056,2514.1,2513.2,0.7974]
["bitfinex","ETHUSD",1730486978274,4.68121056,2514.1,2513.2,0.7974]
["bitfinex","ETHUSD",1730486979075,3.0,2513.8,2513.2,0.7974]
["bitfinex","ETHUSD",1730486979610,2.96848425,2513.6,2513.2,0.7974]
["bitfinex","ETHUSD",1730486980112,3.0,2513.8,2513.2,0.7974]
["bitfinex","ETHUSD",1730486980310,0.59684842,2513.7,2513.2,0.7974]
["bitfinex","ETHUSD",1730486982981,3.0,2513.5,2513.2,0.7974]
["bitfinex","ETHUSD",1730486986674,0.59684842,2513.7,2513.2,0.7974]
["bitfinex","ETHUSD",1730486987629,3.87901056,2514.1,2513.3,0.55]
["bitfinex","ETHUSD",1730486987819,3.87901056,2514.1,2513.4,0.8041]
["bitfinex","ETHUSD",1730486988018,2.96848425,2513.9,2513.4,0.8041]
["bitfinex","ETHUSD",1730486988317,3.29684842,2513.8,2513.4,0.8041]
["bitfinex","ETHUSD",1730486988692,2.96848425,2513.6,2512.1,3.0]
["bitfinex","ETHUSD",1730486989015,2.96848425,2513.6,2512.3,3.0]
["bitfinex","ETHUSD",1730486989217,2.96848425,2513.6,2512.5,3.97994]
["bitfinex","ETHUSD",1730486989529,2.96848425,2513.6,2512.7,0.55]
["bitfinex","ETHUSD",1730486989729,0.29684842,2513.5,2512.7,4.52975]
["bitfinex","ETHUSD",1730486989932,0.29684842,2513.5,2512.6,4.52979]
["bitfinex","ETHUSD",1730486990555,0.29684842,2513.5,2512.8,0.55]
["bitfinex","ETHUSD",1730486991931,0.29684842,2513.5,2512.9,0.7757]
["bitfinex","ETHUSD",1730486992798,4.11844842,2513.8,2512.9,0.7757]
["bitfinex","ETHUSD",1730486993211,0.29684842,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730486993530,0.772,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1730486995197,0.772,2514.0,2513.4,0.8289]
["bitfinex","ETHUSD",1730486997040,3.87901056,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486998639,0.87901056,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730486999347,0.87901056,2514.1,2513.6,0.7716]
["bitfinex","ETHUSD",1730487000207,1.21544948,2514.0,2513.2,1.3279]
["bitfinex","ETHUSD",1730487000759,2.96848425,2513.6,2512.7,0.8147]
["bitfinex","ETHUSD",1730487001620,2.96848425,2513.6,2512.7,4.79444]
["bitfinex","ETHUSD",1730487002034,2.96848425,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1730487002235,0.37447843,2513.5,2512.8,0.55]
["bitfinex","ETHUSD",1730487003313,0.37447843,2513.5,2512.8,4.52956]
["bitfinex","ETHUSD",1730487003521,0.37447843,2513.5,2513.0,4.5293]
["bitfinex","ETHUSD",1730487003732,0.37447843,2513.5,2512.5,14.34855425]
["bitfinex","ETHUSD",1730487003733,0.7746,2513.9,2513.2,1.3802]
["bitfinex","ETHUSD",1730487005597,0.8176,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730487005711,3.8176,2513.8,2513.0,0.55]
["bitfinex","ETHUSD",1730487009159,3.8176,2513.8,2513.0,4.52924]
["bitfinex","ETHUSD",1730487009375,1.23783495,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730487009663,1.18404948,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1730487009836,0.7993,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1730487010424,0.7993,2514.0,2513.3,0.8246]
["bitfinex","ETHUSD",1730487010635,0.7901,2513.8,2513.0,0.7883]
["bitfinex","ETHUSD",1730487010853,0.7901,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1730487011466,3.7901,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1730487011671,3.0,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1730487011874,2.96848425,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1730487012166,2.96848425,2513.6,2512.9,0.55]
["bitfinex","ETHUSD",1730487016132,1.41164842,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1730487016346,1.41164842,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1730487016968,1.41164842,2513.7,2512.9,0.55]
["bitfinex","ETHUSD",1730487017266,0.44116484,2513.6,2512.9,0.55]
["bitfinex","ETHUSD",1730487017749,0.44116484,2513.6,2512.9,4.52942]
["bitfinex","ETHUSD",1730487018569,0.44116484,2513.6,2512.9,0.55]
["bitfinex","ETHUSD",1730487020079,0.44116484,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1730487022657,0.8148,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730487022854,0.87901056,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730487022855,1.70081056,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730487023440,1.70081056,2514.1,2513.3,0.55]
["bitfinex","ETHUSD",1730487023784,0.8304,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1730487024399,0.8021,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1730487024612,3.8021,2513.5,2512.6,8.1795]
["bitfinex","ETHUSD",1730487024759,3.8021,2513.5,2512.6,0.7795]
["bitfinex","ETHUSD",1730487024760,2.96848425,2513.3,2512.6,0.7795]
["bitfinex","ETHUSD",1730487025099,0.7758,2513.1,2512.2,0.7795]
["bitfinex","ETHUSD",1730487025308,3.0,2512.9,2512.2,0.7795]
["bitfinex","ETHUSD",1730487025479,0.7758,2512.8,2512.2,0.7795]
["bitfinex","ETHUSD",1730487025680,0.37758,2512.7,2512.0,0.7795]
["bitfinex","ETHUSD",1730487026186,0.37758,2512.7,2512.0,4.76024]
["bitfinex","ETHUSD",1730487026401,0.37758,2512.7,2512.0,0.7795]
["bitfinex","ETHUSD",1730487026772,0.37758,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1730487030009,3.8059,2512.6,2511.8,0.8156]
["bitfinex","ETHUSD",1730487030160,0.8059,2512.5,2511.8,0.8156]
["bitfinex","ETHUSD",1730487031288,0.8059,2512.5,2511.8,4.7968]
["bitfinex","ETHUSD",1730487031806,0.8059,2512.5,2511.8,4.79671]
["bitfinex","ETHUSD",1730487032099,0.8059,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1730487032471,0.7956,2512.7,2511.9,1.084671]
["bitfinex","ETHUSD",1730487032686,0.7956,2512.7,2511.9,4.53096]
["bitfinex","ETHUSD",1730487032864,0.7956,2512.7,2512.0,3.98084]
["bitfinex","ETHUSD",1730487033065,0.7956,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1730487033859,0.7956,2512.7,2511.9,4.53104]
["bitfinex","ETHUSD",1730487034310,0.7956,2512.7,2511.9,0.55]
["bitfinex","ETHUSD",1730487035509,0.7956,2512.7,2511.9,4.53104]
["bitfinex","ETHUSD",1730487036074,0.7762,2512.5,2511.5,3.9816]
["bitfinex","ETHUSD",1730487036476,0.7762,2512.5,2511.4,2.43439878]
["bitfinex","ETHUSD",1730487036808,0.7762,2512.5,2511.4,4.77073]
["bitfinex","ETHUSD",1730487037407,0.7762,2512.5,2511.6,0.55]
["bitfinex","ETHUSD",1730487038816,0.7762,2512.5,2511.6,4.53143]
["bitfinex","ETHUSD",1730487039185,0.7762,2512.5,2511.6,0.55]
["bitfinex","ETHUSD",1730487039847,0.7762,2512.5,2511.6,4.53145]
["bitfinex","ETHUSD",1730487040005,0.7762,2512.5,2511.5,4.5316]
["bitfinex","ETHUSD",1730487040212,0.7762,2512.5,2511.5,5.75874043]
["bitfinex","ETHUSD",1730487041646,0.7762,2512.5,2511.6,3.98138]
["bitfinex","ETHUSD",1730487041938,0.7762,2512.5,2511.8,0.55]
["bitfinex","ETHUSD",1730487044627,0.7762,2512.5,2511.8,5.30467]
["bitfinex","ETHUSD",1730487045510,0.7762,2512.5,2511.9,2.96848425]
["bitfinex","ETHUSD",1730487045705,0.7762,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730487047029,0.7762,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730487049236,0.7762,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730487049560,0.7762,2512.5,2511.6,3.79168425]
["bitfinex","ETHUSD",1730487050238,0.7608,2512.6,2511.6,2.96848425]
["bitfinex","ETHUSD",1730487050638,0.7608,2512.4,2511.6,2.96848425]
["bitfinex","ETHUSD",1730487051545,0.7608,2512.4,2511.7,0.55]
["bitfinex","ETHUSD",1730487052972,3.7608,2512.4,2511.5,0.55]
["bitfinex","ETHUSD",1730487053137,0.8237,2512.2,2511.5,0.55]
["bitfinex","ETHUSD",1730487053336,0.8237,2512.2,2511.6,2.96848425]
["bitfinex","ETHUSD",1730487053535,0.8237,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1730487056577,0.8237,2512.2,2511.7,4.53134]
["bitfinex","ETHUSD",1730487057376,0.7874,2513.0,2512.1,0.55]
["bitfinex","ETHUSD",1730487057584,0.7874,2512.9,2512.1,0.55]
["bitfinex","ETHUSD",1730487057871,0.7874,2512.8,2512.0,0.55]
["bitfinex","ETHUSD",1730487060676,3.0,2512.5,2511.6,2.96848425]
["bitfinex","ETHUSD",1730487060853,0.7609,2512.4,2511.5,3.98161]
["bitfinex","ETHUSD",1730487061054,3.0,2512.5,2511.5,3.98161]
["bitfinex","ETHUSD",1730487061055,0.37609,2512.3,2511.5,3.98161]
["bitfinex","ETHUSD",1730487061378,0.7609,2512.2,2511.5,3.98166]
["bitfinex","ETHUSD",1730487061680,0.7609,2512.2,2511.6,3.98146]
["bitfinex","ETHUSD",1730487062001,0.7609,2512.2,2511.5,3.98167]
["bitfinex","ETHUSD",1730487062177,0.7609,2512.2,2511.6,0.55]
["bitfinex","ETHUSD",1730487063175,0.7609,2512.2,2511.6,4.53151]
["bitfinex","ETHUSD",1730487063853,0.7609,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1730487064050,0.7609,2512.2,2511.9,2.96848425]
["bitfinex","ETHUSD",1730487064262,0.8201,2512.4,2512.0,4.53086]
["bitfinex","ETHUSD",1730487064442,0.8201,2512.4,2512.2,2.96848425]
["bitfinex","ETHUSD",1730487065339,0.8201,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1730487065566,3.0,2513.1,2512.3,5.69321961]
["bitfinex","ETHUSD",1730487065567,0.7946,2513.1,2512.3,5.69321961]
["bitfinex","ETHUSD",1730487065801,0.7946,2513.1,2512.6,2.96848425]
["bitfinex","ETHUSD",1730487070307,3.0,2512.9,2512.2,0.55]
["bitfinex","ETHUSD",1730487070477,0.8147,2512.8,2512.0,2.96848425]
["bitfinex","ETHUSD",1730487071028,0.757,2512.7,2512.0,2.96848425]
["bitfinex","ETHUSD",1730487071174,0.757,2512.5,2512.0,2.96848425]
["bitfinex","ETHUSD",1730487077473,0.757,2512.5,2511.8,0.55]
["bitfinex","ETHUSD",1730487077682,3.0,2512.6,2511.8,0.55]
["bitfinex","ETHUSD",1730487077683,0.8064,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730487079810,0.8064,2512.3,2511.8,4.53118]
["bitfinex","ETHUSD",1730487080387,0.8064,2512.3,2511.8,4.53112]
["bitfinex","ETHUSD",1730487080717,0.7782,2513.0,2512.0,2.96848425]
["bitfinex","ETHUSD",1730487080922,0.7782,2513.0,2512.1,0.55]
["bitfinex","ETHUSD",1730487081298,3.7782,2512.8,2511.8,0.55]
["bitfinex","ETHUSD",1730487081481,0.7782,2512.7,2511.8,0.55]
["bitfinex","ETHUSD",1730487081683,0.7782,2512.7,2511.8,4.53119]
["bitfinex","ETHUSD",1730487081908,3.97974,2512.8,2511.6,0.55]
["bitfinex","ETHUSD",1730487082223,0.7576,2512.6,2511.5,5.01737577]
["bitfinex","ETHUSD",1730487082523,0.7576,2512.6,2511.6,0.69048872]
["bitfinex","ETHUSD",1730487082524,0.7576,2512.4,2511.6,0.69048872]
["bitfinex","ETHUSD",1730487082726,0.7576,2512.4,2511.5,1.03576577]
["bitfinex","ETHUSD",1730487082896,0.7576,2512.4,2511.5,1.72627086]
["bitfinex","ETHUSD",1730487083299,0.7576,2512.4,2511.7,2.96848425]
["bitfinex","ETHUSD",1730487083503,0.7576,2512.4,2512.0,2.96848425]
["bitfinex","ETHUSD",1730487084934,0.7576,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730487085658,0.832,2513.2,2512.1,0.55]
["bitfinex","ETHUSD",1730487085799,0.832,2513.1,2512.1,0.55]
["bitfinex","ETHUSD",1730487086747,0.832,2513.1,2512.1,0.05]
["bitfinex","ETHUSD",1730487086928,2.96848425,2513.0,2511.8,3.98107]
["bitfinex","ETHUSD",1730487087133,0.7814,2512.8,2511.8,0.7534]
["bitfinex","ETHUSD",1730487087334,0.7814,2512.8,2511.7,3.98134]
["bitfinex","ETHUSD",1730487087554,0.8322,2512.6,2511.7,3.98134]
["bitfinex","ETHUSD",1730487088220,0.8322,2512.6,2511.5,5.84977073]
["bitfinex","ETHUSD",1730487088422,0.7656,2512.5,2511.5,1.03579866]
["bitfinex","ETHUSD",1730487088620,0.7656,2512.5,2511.5,1.72636446]
["bitfinex","ETHUSD",1730487088824,0.7656,2512.3,2511.4,15.10411425]
["bitfinex","ETHUSD",1730487089030,0.7656,2512.3,2511.4,8.1538]
["bitfinex","ETHUSD",1730487089226,0.7656,2512.3,2511.2,1.72138566]
["bitfinex","ETHUSD",1730487089406,0.7656,2512.3,2511.2,0.13525359]
["bitfinex","ETHUSD",1730487089621,0.7751,2512.1,2511.1,1.86825706]
["bitfinex","ETHUSD",1730487089822,0.7751,2511.9,2511.1,1.03592499]
["bitfinex","ETHUSD",1730487090153,0.7751,2511.9,2511.0,6.60442706]
["bitfinex","ETHUSD",1730487090353,0.7751,2511.9,2511.1,0.69056549]
["bitfinex","ETHUSD",1730487092353,0.7751,2511.9,2511.0,0.7538]
["bitfinex","ETHUSD",1730487092536,0.7751,2511.9,2511.0,0.89003505]
["bitfinex","ETHUSD",1730487092739,0.7751,2511.9,2511.0,4.87249505]
["bitfinex","ETHUSD",1730487093048,0.7751,2511.9,2511.1,6.95069425]
["bitfinex","ETHUSD",1730487093863,0.7751,2511.9,2511.2,4.53212]
["bitfinex","ETHUSD",1730487094714,0.7751,2511.9,2511.0,1.86091367]
["bitfinex","ETHUSD",1730487095014,0.7751,2511.9,2511.0,0.13623505]
["bitfinex","ETHUSD",1730487095214,0.7867,2511.8,2510.5,4.61051632]
["bitfinex","ETHUSD",1730487095458,0.7875,2511.7,2510.6,0.68995889]
["bitfinex","ETHUSD",1730487095629,0.7875,2511.7,2510.5,7.76137425]
["bitfinex","ETHUSD",1730487095828,0.7875,2511.7,2510.8,2.96848425]
["bitfinex","ETHUSD",1730487096065,0.7875,2511.7,2510.8,6.95125425]
["bitfinex","ETHUSD",1730487096354,0.7875,2511.7,2510.8,2.96848425]
["bitfinex","ETHUSD",1730487096763,0.7875,2511.7,2510.5,3.11018424]
["bitfinex","ETHUSD",1730487096927,0.7525,2511.5,2510.5,3.11018424]
["bitfinex","ETHUSD",1730487098354,0.7525,2511.5,2510.5,7.09343424]
["bitfinex","ETHUSD",1730487098556,0.7525,2511.5,2510.6,3.98309]
["bitfinex","ETHUSD",1730487099122,0.7525,2511.5,2510.7,3.98293]
["bitfinex","ETHUSD",1730487099476,0.7525,2511.5,2510.8,2.96848425]
["bitfinex","ETHUSD",1730487100662,0.7525,2511.5,2510.9,3.98259]
["bitfinex","ETHUSD",1730487101448,0.7525,2511.5,2510.8,3.66362668]
["bitfinex","ETHUSD",1730487101655,0.7525,2511.5,2510.9,3.98261]
["bitfinex","ETHUSD",1730487101963,0.7525,2511.5,2511.0,4.53233]
["bitfinex","ETHUSD",1730487102162,0.7525,2511.5,2511.1,6.95078425]
["bitfinex","ETHUSD",1730487102596,0.7525,2511.5,2511.1,2.96848425]
["bitfinex","ETHUSD",1730487102973,0.7525,2511.5,2511.0,4.53246]
["bitfinex","ETHUSD",1730487103303,0.7525,2511.5,2510.5,7.88164424]
["bitfinex","ETHUSD",1730487103594,0.7525,2511.5,2510.5,2.96848425]
["bitfinex","ETHUSD",1730487103794,0.7525,2511.5,2510.6,3.98302]
["bitfinex","ETHUSD",1730487105067,0.7525,2511.5,2510.7,0.55]
["bitfinex","ETHUSD",1730487105469,0.7525,2511.5,2510.7,4.53292]
["bitfinex","ETHUSD",1730487105667,0.7525,2511.5,2510.7,0.55]
["bitfinex","ETHUSD",1730487106862,0.7525,2511.5,2510.4,4.81412]
["bitfinex","ETHUSD",1730487107058,3.7539,2511.4,2510.4,0.55]
["bitfinex","ETHUSD",1730487107276,3.7539,2511.4,2510.3,7.96699]
["bitfinex","ETHUSD",1730487107277,0.7539,2511.2,2510.3,7.967]
["bitfinex","ETHUSD",1730487108118,0.7539,2511.2,2510.4,3.9834]
["bitfinex","ETHUSD",1730487108634,0.7539,2511.2,2510.3,0.55]
["bitfinex","ETHUSD",1730487109881,0.7539,2511.2,2510.3,4.53357]
["bitfinex","ETHUSD",1730487110173,0.7539,2511.2,2510.3,0.55]
["bitfinex","ETHUSD",1730487110402,0.7539,2511.2,2510.2,0.55]
["bitfinex","ETHUSD",1730487110712,0.7539,2511.2,2510.2,4.53366]
["bitfinex","ETHUSD",1730487111075,0.7539,2511.2,2510.3,3.98358]
["bitfinex","ETHUSD",1730487111315,0.7539,2511.2,2510.4,0.55]
["bitfinex","ETHUSD",1730487112404,0.7539,2511.2,2510.4,4.53342]
["bitfinex","ETHUSD",1730487112609,0.7539,2511.2,2510.5,3.98325]
["bitfinex","ETHUSD",1730487113179,0.7539,2511.2,2510.4,4.53334]
["bitfinex","ETHUSD",1730487113621,1.19651384,2511.2,2510.6,0.55]
["bitfinex","ETHUSD",1730487113917,0.7539,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1730487114077,0.7539,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730487114927,0.7539,2511.2,2510.6,4.53308]
["bitfinex","ETHUSD",1730487115300,0.7539,2511.2,2510.6,0.55]
["bitfinex","ETHUSD",1730487116312,0.7539,2511.2,2511.0,3.9824]
["bitfinex","ETHUSD",1730487116525,0.7539,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730487116686,0.7539,2511.2,2510.8,7.96538]
["bitfinex","ETHUSD",1730487116891,0.7539,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730487117393,0.7539,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1730487117597,0.7539,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1730487117925,0.7539,2511.2,2510.7,5.1122586]
["bitfinex","ETHUSD",1730487118126,0.7539,2511.2,2510.6,0.55]
["bitfinex","ETHUSD",1730487118807,0.7539,2511.2,2510.6,4.53309]
["bitfinex","ETHUSD",1730487120185,0.7539,2511.2,2510.6,8.5161]
["bitfinex","ETHUSD",1730487120382,0.7539,2511.2,2510.6,4.53301]
["bitfinex","ETHUSD",1730487121023,0.7539,2511.2,2510.6,8.51604]
["bitfinex","ETHUSD",1730487121411,0.7539,2511.2,2510.6,8.51605]
["bitfinex","ETHUSD",1730487121940,0.7539,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730487122094,0.7539,2511.2,2510.6,4.834625]
["bitfinex","ETHUSD",1730487122297,0.7539,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1730487122833,0.7539,2511.2,2510.7,4.53294]
["bitfinex","ETHUSD",1730487122999,0.7539,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1730487123207,0.7539,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1730487123501,0.7539,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730487123706,0.795,2511.8,2511.2,3.98209]
["bitfinex","ETHUSD",1730487124115,0.795,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1730487124840,2.96848425,2511.7,2510.5,0.8063]
["bitfinex","ETHUSD",1730487124996,0.7938,2511.6,2510.7,3.98284]
["bitfinex","ETHUSD",1730487125194,0.7938,2511.6,2510.6,4.53304]
["bitfinex","ETHUSD",1730487125195,0.7938,2511.5,2510.6,4.53304]
["bitfinex","ETHUSD",1730487125395,0.7938,2511.5,2510.5,3.9832]
["bitfinex","ETHUSD",1730487126022,0.7938,2511.5,2510.3,0.8063]
["bitfinex","ETHUSD",1730487126194,0.7938,2511.5,2510.3,0.07966175]
["bitfinex","ETHUSD",1730487126395,0.8181,2511.3,2510.4,3.98335]
["bitfinex","ETHUSD",1730487126823,0.8181,2511.3,2510.3,3.98358]
["bitfinex","ETHUSD",1730487127136,0.8181,2511.3,2510.4,3.98335]
["bitfinex","ETHUSD",1730487128738,0.8181,2511.3,2510.5,3.98326]
["bitfinex","ETHUSD",1730487128899,0.8181,2511.3,2510.6,7.96614]
["bitfinex","ETHUSD",1730487129100,0.8181,2511.3,2510.7,3.98292]
["bitfinex","ETHUSD",1730487129327,0.8181,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730487129848,0.8181,2511.3,2510.7,3.98292]
["bitfinex","ETHUSD",1730487130205,0.8181,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730487130404,0.8181,2511.3,2510.8,4.53277]
["bitfinex","ETHUSD",1730487131046,0.8181,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1730487131204,0.8181,2511.3,2510.8,4.53277]
["bitfinex","ETHUSD",1730487131405,0.8181,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730487131914,0.8181,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730487132320,0.8181,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730487132653,0.8181,2511.3,2511.1,3.98222]
["bitfinex","ETHUSD",1730487132958,0.8018,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730487133108,0.8018,2511.6,2511.3,4.53189]
["bitfinex","ETHUSD",1730487133310,0.8018,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730487133529,0.8018,2511.8,2511.4,7.96352]
["bitfinex","ETHUSD",1730487133936,0.8018,2511.8,2511.5,3.9816]
["bitfinex","ETHUSD",1730487135043,0.8018,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730487135344,0.8018,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730487135568,0.8018,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730487137122,0.8018,2511.8,2511.5,4.53165]
["bitfinex","ETHUSD",1730487137340,0.8018,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730487137532,0.8018,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1730487138959,0.87970756,2511.9,2511.7,4.53127]
["bitfinex","ETHUSD",1730487140470,0.87970756,2511.9,2511.8,4.5312]
["bitfinex","ETHUSD",1730487140645,0.87970756,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1730487141845,0.87970756,2511.9,2511.6,4.53145]
["bitfinex","ETHUSD",1730487142161,0.76,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730487142529,0.76,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730487142731,0.76,2511.8,2511.5,3.98157]
["bitfinex","ETHUSD",1730487143564,0.76,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1730487143871,0.76,2511.8,2511.1,3.98219]
["bitfinex","ETHUSD",1730487144363,0.76,2511.8,2510.9,3.98252]
["bitfinex","ETHUSD",1730487144566,0.76,2511.8,2511.1,3.9823]
["bitfinex","ETHUSD",1730487145140,0.76,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1730487146050,0.76,2511.8,2511.1,3.9823]
["bitfinex","ETHUSD",1730487147182,0.76,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730487147383,0.76,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730487147540,0.76,2511.8,2511.6,3.98141]
["bitfinex","ETHUSD",1730487148395,0.87970756,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1730487148547,0.87970756,2511.9,2511.5,1.3493]
["bitfinex","ETHUSD",1730487148748,0.87970756,2511.9,2511.7,3.98121]
["bitfinex","ETHUSD",1730487148974,0.87970756,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730487149287,0.87970756,2511.9,2511.7,3.98121]
["bitfinex","ETHUSD",1730487149674,0.87970756,2511.9,2511.7,7.9625]
["bitfinex","ETHUSD",1730487149871,0.87970756,2511.9,2511.7,3.98121]
["bitfinex","ETHUSD",1730487150257,0.87970756,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730487150459,0.788,2511.8,2511.2,4.53204]
["bitfinex","ETHUSD",1730487150687,0.788,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1730487151463,0.788,2511.8,2511.4,4.5318]
["bitfinex","ETHUSD",1730487151674,0.788,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1730487151876,0.788,2511.8,2511.1,3.98218]
["bitfinex","ETHUSD",1730487152277,0.788,2511.8,2511.0,3.98238]
["bitfinex","ETHUSD",1730487152679,0.788,2511.8,2511.1,3.98224]
["bitfinex","ETHUSD",1730487153701,0.788,2511.8,2511.2,3.98207]
["bitfinex","ETHUSD",1730487153886,0.788,2511.8,2511.3,4.53186]
["bitfinex","ETHUSD",1730487154886,0.788,2511.8,2510.7,3.98286]
["bitfinex","ETHUSD",1730487155189,0.788,2511.8,2510.9,3.9825]
["bitfinex","ETHUSD",1730487155358,0.788,2511.8,2511.0,3.98247]
["bitfinex","ETHUSD",1730487157451,0.788,2511.8,2511.0,3.9824]
["bitfinex","ETHUSD",1730487157950,0.788,2511.8,2510.9,0.55]
["bitfinex","ETHUSD",1730487158377,0.788,2511.8,2511.1,3.98229]
["bitfinex","ETHUSD",1730487158599,0.46677076,2511.7,2511.1,3.98229]
["bitfinex","ETHUSD",1730487158888,0.8276,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730487159280,0.8276,2511.6,2510.9,4.53257]
["bitfinex","ETHUSD",1730487159666,0.8276,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730487159866,0.8276,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730487160056,0.8276,2511.6,2511.0,7.96477]
["bitfinex","ETHUSD",1730487160254,0.8276,2511.6,2511.2,3.98206]
["bitfinex","ETHUSD",1730487160567,0.8276,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730487161525,0.8276,2511.6,2511.1,4.5323]
["bitfinex","ETHUSD",1730487161801,0.8276,2511.6,2511.1,4.53219]
["bitfinex","ETHUSD",1730487162391,0.8276,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730487162771,0.8276,2511.6,2511.2,3.98207]
["bitfinex","ETHUSD",1730487163291,0.8276,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730487163784,0.8276,2511.6,2511.2,7.96423]
["bitfinex","ETHUSD",1730487164100,0.8276,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730487164756,0.8276,2511.6,2511.1,4.5323]
["bitfinex","ETHUSD",1730487164956,0.8276,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730487165871,0.8276,2511.6,2511.1,4.53224]
["bitfinex","ETHUSD",1730487166382,0.8276,2511.6,2511.2,3.98207]
["bitfinex","ETHUSD",1730487166586,0.8276,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1730487166783,0.8276,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730487166985,0.8276,2511.6,2511.4,3.98171]
["bitfinex","ETHUSD",1730487167187,0.8087,2511.8,2511.5,3.9816]
["bitfinex","ETHUSD",1730487167497,0.8087,2511.8,2511.6,3.98142]
["bitfinex","ETHUSD",1730487168201,0.8087,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730487168506,0.8087,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730487168999,0.8087,2511.8,2511.3,4.53194]
["bitfinex","ETHUSD",1730487169294,0.8087,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1730487170498,0.8087,2511.8,2511.3,4.53188]
["bitfinex","ETHUSD",1730487170704,0.8087,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730487170871,0.8087,2511.8,2511.4,3.98184]
["bitfinex","ETHUSD",1730487172086,0.8087,2511.8,2511.3,4.53197]
["bitfinex","ETHUSD",1730487172979,0.8087,2511.8,2511.3,8.46389]
["bitfinex","ETHUSD",1730487173180,0.8087,2511.8,2511.3,4.48192]
["bitfinex","ETHUSD",1730487173475,0.8087,2511.8,2511.3,8.46385]
["bitfinex","ETHUSD",1730487173787,0.8087,2511.8,2511.3,4.48192]
["bitfinex","ETHUSD",1730487174212,0.8087,2511.8,2511.3,8.46382]
["bitfinex","ETHUSD",1730487175621,0.8087,2511.8,2511.2,3.98208]
["bitfinex","ETHUSD",1730487175925,0.8087,2511.8,2510.6,3.98309]
["bitfinex","ETHUSD",1730487175926,0.8078,2511.1,2510.3,3.98349]
["bitfinex","ETHUSD",1730487176122,0.8078,2511.1,2510.1,0.62328632]
["bitfinex","ETHUSD",1730487176123,3.8078,2510.5,2510.1,0.62328632]
["bitfinex","ETHUSD",1730487176477,3.8078,2510.5,2510.2,0.41310865]
["bitfinex","ETHUSD",1730487176780,3.8078,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1730487176781,3.8078,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1730487177030,3.8078,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1730487177320,3.8078,2510.5,2509.5,3.98473]
["bitfinex","ETHUSD",1730487177321,0.8078,2510.2,2509.5,3.98473]
["bitfinex","ETHUSD",1730487177641,0.8078,2510.2,2509.6,3.98467]
["bitfinex","ETHUSD",1730487177793,0.8078,2510.2,2509.7,3.98448]
["bitfinex","ETHUSD",1730487178132,0.8078,2510.2,2509.8,3.98426]
["bitfinex","ETHUSD",1730487180452,3.8271,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730487180650,0.8271,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730487181282,3.8271,2510.5,2510.1,0.5]
["bitfinex","ETHUSD",1730487182126,3.8271,2510.5,2510.1,0.948391]
["bitfinex","ETHUSD",1730487182127,0.8271,2510.5,2510.1,0.948391]
["bitfinex","ETHUSD",1730487182371,3.8291,2510.8,2510.1,4.48388]
["bitfinex","ETHUSD",1730487183868,3.8291,2510.8,2510.1,8.46763]
["bitfinex","ETHUSD",1730487184156,3.8291,2510.8,2510.1,4.48381]
["bitfinex","ETHUSD",1730487184363,3.8291,2510.8,2510.1,3.98381]
["bitfinex","ETHUSD",1730487184518,4.50885843,2510.8,2510.0,0.55]
["bitfinex","ETHUSD",1730487184966,0.7681,2510.7,2509.9,3.98406]
["bitfinex","ETHUSD",1730487185122,3.7681,2510.5,2509.8,3.98426]
["bitfinex","ETHUSD",1730487185318,3.0,2510.5,2509.7,3.98443]
["bitfinex","ETHUSD",1730487185556,0.7681,2510.4,2509.6,3.98462]
["bitfinex","ETHUSD",1730487185758,0.7681,2510.4,2509.7,3.98446]
["bitfinex","ETHUSD",1730487185923,0.7681,2510.4,2509.6,3.98469]
["bitfinex","ETHUSD",1730487186155,0.776,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730487186581,0.776,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730487186999,0.776,2510.2,2509.8,3.98425]
["bitfinex","ETHUSD",1730487187376,0.776,2510.2,2509.8,7.96852]
["bitfinex","ETHUSD",1730487187559,0.776,2510.2,2509.9,3.98419]
["bitfinex","ETHUSD",1730487187790,0.776,2510.2,2508.7,1.594239]
["bitfinex","ETHUSD",1730487187791,2.96848425,2510.0,2508.7,1.594239]
["bitfinex","ETHUSD",1730487187979,3.7525,2509.4,2509.0,3.98551]
["bitfinex","ETHUSD",1730487188183,0.7525,2509.4,2509.0,7.97107]
["bitfinex","ETHUSD",1730487188356,0.7525,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1730487188560,0.7525,2509.9,2509.0,3.98559]
["bitfinex","ETHUSD",1730487188882,0.7525,2509.9,2509.1,3.98541]
["bitfinex","ETHUSD",1730487189070,0.37525,2509.8,2509.1,3.98541]
["bitfinex","ETHUSD",1730487189476,0.37525,2509.8,2509.0,3.98559]
["bitfinex","ETHUSD",1730487189678,0.7696,2509.7,2509.1,3.98541]
["bitfinex","ETHUSD",1730487190217,0.7696,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1730487190362,0.7696,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1730487190557,0.7696,2509.7,2509.3,4.782112]
["bitfinex","ETHUSD",1730487190769,0.7696,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1730487190997,0.8067,2510.0,2509.4,3.98498]
["bitfinex","ETHUSD",1730487191355,0.8067,2510.0,2508.7,4.80722]
["bitfinex","ETHUSD",1730487191356,2.96848425,2509.8,2508.7,0.8211]
["bitfinex","ETHUSD",1730487191603,0.8067,2509.7,2509.1,7.97076]
["bitfinex","ETHUSD",1730487191896,0.8067,2509.7,2509.1,0.797076]
["bitfinex","ETHUSD",1730487192082,0.8067,2509.7,2509.2,3.98524]
["bitfinex","ETHUSD",1730487192507,0.8067,2509.7,2509.4,3.98493]
["bitfinex","ETHUSD",1730487192992,0.8067,2509.7,2509.5,3.98484]
["bitfinex","ETHUSD",1730487193194,3.7836,2510.3,2509.6,3.9846]
["bitfinex","ETHUSD",1730487193363,0.67520842,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730487193559,0.67520842,2510.2,2509.4,3.98489]
["bitfinex","ETHUSD",1730487193782,0.67520842,2510.2,2509.6,3.98468]
["bitfinex","ETHUSD",1730487193983,3.7836,2510.3,2509.6,3.98468]
["bitfinex","ETHUSD",1730487194178,3.7836,2510.3,2509.7,3.98446]
["bitfinex","ETHUSD",1730487194383,0.7836,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1730487195477,0.7836,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730487195697,0.7836,2510.3,2510.0,3.98396]
["bitfinex","ETHUSD",1730487196237,0.7836,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1730487196530,0.7836,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730487197189,0.7836,2510.3,2510.0,7.96812]
["bitfinex","ETHUSD",1730487197515,0.7836,2510.3,2510.0,3.98406]
["bitfinex","ETHUSD",1730487197687,0.7836,2510.3,2510.0,7.96803]
["bitfinex","ETHUSD",1730487197889,0.7836,2510.3,2510.0,3.98397]
["bitfinex","ETHUSD",1730487200844,0.7836,2510.3,2509.8,3.98432]
["bitfinex","ETHUSD",1730487200845,3.7836,2510.3,2509.8,3.98432]
["bitfinex","ETHUSD",1730487201437,4.45880842,2510.3,2509.5,3.98474]
["bitfinex","ETHUSD",1730487201650,4.45880842,2510.3,2509.6,4.0642931]
["bitfinex","ETHUSD",1730487201651,0.8093,2510.2,2509.6,4.0642931]
["bitfinex","ETHUSD",1730487201860,0.8093,2510.2,2509.6,3.98461]
["bitfinex","ETHUSD",1730487202160,0.8093,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1730487202457,0.8093,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730487202666,0.44845084,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730487203163,0.44845084,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1730487203361,0.44845084,2510.1,2509.7,3.98446]
["bitfinex","ETHUSD",1730487203580,0.44845084,2510.1,2509.7,3.9844]
["bitfinex","ETHUSD",1730487204048,0.44845084,2510.1,2509.4,3.98499]
["bitfinex","ETHUSD",1730487204224,3.8038,2510.0,2509.4,7.96992]
["bitfinex","ETHUSD",1730487204426,0.72207351,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730487205868,0.72207351,2509.9,2509.2,3.98521]
["bitfinex","ETHUSD",1730487205869,3.8323,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1730487206052,3.8323,2509.7,2509.2,3.98526]
["bitfinex","ETHUSD",1730487207484,3.8323,2509.7,2508.7,4.74212]
["bitfinex","ETHUSD",1730487207657,0.8323,2509.7,2509.4,7.96992]
["bitfinex","ETHUSD",1730487207846,0.8323,2509.7,2509.4,3.98493]
["bitfinex","ETHUSD",1730487210092,0.8323,2509.7,2509.3,0.079695]
["bitfinex","ETHUSD",1730487210312,0.8323,2509.7,2509.2,1.3108]
["bitfinex","ETHUSD",1730487210313,0.8323,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730487211173,0.8323,2509.7,2509.5,3.98482]
["bitfinex","ETHUSD",1730487211379,0.8323,2509.7,2509.5,3.98477]
["bitfinex","ETHUSD",1730487213616,0.8323,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730487214980,0.8323,2509.7,2509.5,3.98483]
["bitfinex","ETHUSD",1730487215202,0.8323,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1730487216824,0.8323,2509.7,2509.1,0.55]
["bitfinex","ETHUSD",1730487217047,0.8323,2509.7,2509.3,3.98504]
["bitfinex","ETHUSD",1730487217833,0.8323,2509.7,2509.4,3.98501]
["bitfinex","ETHUSD",1730487219204,0.8323,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1730487219623,0.8323,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730487220735,0.8323,2509.7,2509.5,3.98477]
["bitfinex","ETHUSD",1730487220932,0.8323,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730487221302,0.8323,2509.7,2509.5,3.98477]
["bitfinex","ETHUSD",1730487221537,0.8323,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730487221829,0.8323,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1730487222036,0.8323,2509.7,2509.4,7.96998]
["bitfinex","ETHUSD",1730487222195,0.8323,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1730487222391,0.8323,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730487222641,1.14887843,2509.6,2509.2,7.97042]
["bitfinex","ETHUSD",1730487223095,0.7688,2509.4,2509.0,3.98555]
["bitfinex","ETHUSD",1730487223296,0.7688,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1730487223525,0.7688,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1730487224304,0.7688,2509.4,2509.0,7.97119]
["bitfinex","ETHUSD",1730487224505,0.7688,2509.4,2508.6,4.1150736]
["bitfinex","ETHUSD",1730487224506,0.7688,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1730487224741,0.7688,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1730487225347,0.7688,2509.4,2508.7,3.986]
["bitfinex","ETHUSD",1730487225533,3.0,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730487225704,0.67372843,2509.2,2508.9,3.98578]
["bitfinex","ETHUSD",1730487226617,0.67372843,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1730487226997,0.67372843,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1730487227638,0.7688,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1730487227841,3.7688,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1730487228403,0.8295,2509.3,2508.7,3.9861]
["bitfinex","ETHUSD",1730487228708,0.8295,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1730487229014,0.8295,2509.0,2508.6,0.1288836]
["bitfinex","ETHUSD",1730487229220,1.50929843,2509.0,2508.6,4.1150536]
["bitfinex","ETHUSD",1730487229748,1.50929843,2509.0,2508.6,0.1288836]
["bitfinex","ETHUSD",1730487229749,3.0,2508.8,2508.6,0.1288836]
["bitfinex","ETHUSD",1730487229956,0.7711,2508.7,2508.6,0.1288836]
["bitfinex","ETHUSD",1730487232117,0.7711,2508.7,2508.6,4.1151636]
["bitfinex","ETHUSD",1730487233873,0.7711,2508.7,2508.6,0.1288836]
["bitfinex","ETHUSD",1730487234223,1.14505843,2508.7,2508.6,0.1288836]
["bitfinex","ETHUSD",1730487235765,0.7711,2508.7,2508.1,0.005]
["bitfinex","ETHUSD",1730487235967,3.8229,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487236441,3.8229,2508.2,2508.1,0.07978857]
["bitfinex","ETHUSD",1730487236622,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487236829,4.50203843,2508.2,2508.1,0.07978857]
["bitfinex","ETHUSD",1730487237079,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487237230,4.50203843,2508.2,2508.1,0.06316888]
["bitfinex","ETHUSD",1730487237429,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487237638,4.50203843,2508.2,2508.1,0.05521865]
["bitfinex","ETHUSD",1730487237863,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487238047,4.50203843,2508.2,2508.1,0.05521865]
["bitfinex","ETHUSD",1730487238370,4.50203843,2508.2,2508.1,0.05532849]
["bitfinex","ETHUSD",1730487239439,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487239833,4.50203843,2508.2,2508.1,0.05537074]
["bitfinex","ETHUSD",1730487240034,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487240354,6.58029943,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487240989,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487241293,4.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487241439,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487241640,4.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487241841,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487242041,4.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487242244,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487242483,4.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487242702,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487242897,4.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487243097,1.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487243300,1.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487243460,1.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487243661,1.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487243865,1.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487244095,1.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487244303,4.50203843,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487244774,4.50203843,2508.2,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487247501,3.804,2508.5,2508.1,4.04514322]
["bitfinex","ETHUSD",1730487247886,3.804,2508.5,2508.1,0.05806322]
["bitfinex","ETHUSD",1730487248083,0.804,2508.5,2508.3,3.98676]
["bitfinex","ETHUSD",1730487248504,0.804,2508.5,2508.4,0.05267397]
["bitfinex","ETHUSD",1730487249003,3.684,2508.5,2508.1,0.005]
["bitfinex","ETHUSD",1730487249309,2.96848425,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487249460,3.72338425,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487249663,6.72338425,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487250325,6.72338425,2508.2,2508.1,0.06414843]
["bitfinex","ETHUSD",1730487250485,7.43344752,2508.2,2508.1,0.06414843]
["bitfinex","ETHUSD",1730487253188,10.15509352,2508.2,2508.1,0.06414843]
["bitfinex","ETHUSD",1730487253913,7.43344752,2508.2,2508.1,0.06414843]
["bitfinex","ETHUSD",1730487256908,7.43344752,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487257230,7.43344752,2508.2,2508.1,0.06439296]
["bitfinex","ETHUSD",1730487258228,4.43344752,2508.2,2508.1,0.06439296]
["bitfinex","ETHUSD",1730487258432,4.43344752,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487259092,4.43344752,2508.2,2508.1,0.05838869]
["bitfinex","ETHUSD",1730487259093,0.71006327,2508.2,2508.1,0.05838869]
["bitfinex","ETHUSD",1730487259293,0.8306,2508.4,2508.1,0.005]
["bitfinex","ETHUSD",1730487259525,0.8306,2508.4,2508.2,0.0590492]
["bitfinex","ETHUSD",1730487260705,3.8306,2508.4,2508.2,0.0590492]
["bitfinex","ETHUSD",1730487260909,2.96848425,2508.5,2508.3,0.8142]
["bitfinex","ETHUSD",1730487261112,0.67979843,2509.0,2508.4,4.05246561]
["bitfinex","ETHUSD",1730487261113,1.49829843,2509.0,2508.4,4.05246561]
["bitfinex","ETHUSD",1730487261437,0.8185,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1730487261846,0.8185,2509.0,2508.5,1.76446249]
["bitfinex","ETHUSD",1730487262136,0.7903,2508.7,2508.1,0.005]
["bitfinex","ETHUSD",1730487262346,0.7903,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487266236,0.7755,2508.5,2508.1,0.005]
["bitfinex","ETHUSD",1730487267128,0.7755,2508.5,2508.1,3.99195]
["bitfinex","ETHUSD",1730487268029,0.7755,2508.5,2508.1,0.005]
["bitfinex","ETHUSD",1730487268635,0.7755,2508.5,2508.1,3.992]
["bitfinex","ETHUSD",1730487268797,0.41513784,2508.4,2508.1,3.992]
["bitfinex","ETHUSD",1730487268998,0.41513784,2508.4,2508.1,0.005]
["bitfinex","ETHUSD",1730487269405,0.41513784,2508.4,2508.1,3.99207]
["bitfinex","ETHUSD",1730487269833,0.41513784,2508.4,2508.1,0.005]
["bitfinex","ETHUSD",1730487271541,3.0,2508.3,2508.1,0.005]
["bitfinex","ETHUSD",1730487271700,0.63836221,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487271900,1.39156221,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487273231,0.63836221,2508.2,2508.1,0.005]
["bitfinex","ETHUSD",1730487273396,3.0,2508.3,2508.1,0.005]
["bitfinex","ETHUSD",1730487273602,0.41513784,2508.4,2508.1,3.99207]
["bitfinex","ETHUSD",1730487274134,0.41513784,2508.4,2508.1,0.005]
["bitfinex","ETHUSD",1730487274701,0.41513784,2508.4,2508.1,3.99205]
["bitfinex","ETHUSD",1730487274900,0.41513784,2508.4,2508.1,0.005]
["bitfinex","ETHUSD",1730487275852,0.41513784,2508.4,2508.1,3.99207]
["bitfinex","ETHUSD",1730487276515,3.7507,2508.9,2508.4,3.98657]
["bitfinex","ETHUSD",1730487276754,0.7507,2508.9,2508.4,3.98657]
["bitfinex","ETHUSD",1730487276914,0.7507,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730487277114,6.41568707,2509.3,2508.7,3.98604]
["bitfinex","ETHUSD",1730487277115,0.7507,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730487277315,0.37191843,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730487277761,0.7507,2509.4,2509.0,3.98552]
["bitfinex","ETHUSD",1730487277989,3.71918425,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730487278115,3.71918425,2509.6,2508.8,3.9859]
["bitfinex","ETHUSD",1730487278317,3.71918425,2509.6,2509.0,3.98558]
["bitfinex","ETHUSD",1730487278517,3.71918425,2509.6,2508.8,3.98587]
["bitfinex","ETHUSD",1730487278748,0.37191843,2509.5,2508.8,3.98587]
["bitfinex","ETHUSD",1730487279063,0.8027,2509.2,2508.5,4.7938]
["bitfinex","ETHUSD",1730487279351,0.8027,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1730487279352,3.8027,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1730487279716,3.8027,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1730487281261,3.8027,2509.2,2507.6,7.20279026]
["bitfinex","ETHUSD",1730487281262,0.7908,2509.1,2507.6,7.20279026]
["bitfinex","ETHUSD",1730487281419,3.0,2508.9,2508.4,3.98644]
["bitfinex","ETHUSD",1730487283145,3.0,2508.9,2508.6,3.9862]
["bitfinex","ETHUSD",1730487283771,0.7908,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1730487284558,0.7908,2509.1,2508.7,3.98597]
["bitfinex","ETHUSD",1730487284724,0.88053372,2509.6,2508.9,3.98568]
["bitfinex","ETHUSD",1730487284725,0.7833,2509.4,2508.9,3.98568]
["bitfinex","ETHUSD",1730487285178,0.7833,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1730487286377,0.7833,2509.4,2509.0,3.98555]
["bitfinex","ETHUSD",1730487286530,1.2465318,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1730487286724,1.2465318,2509.4,2509.0,3.98555]
["bitfinex","ETHUSD",1730487287260,1.2465318,2509.4,2509.0,7.97112]
["bitfinex","ETHUSD",1730487288759,0.4632318,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1730487288960,0.4632318,2509.4,2509.2,3.98518]
["bitfinex","ETHUSD",1730487289192,0.4632318,2509.4,2509.2,3.98533]
["bitfinex","ETHUSD",1730487291160,0.4632318,2509.4,2509.2,3.88533]
["bitfinex","ETHUSD",1730487292555,0.4632318,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730487292756,0.4632318,2509.4,2509.2,3.88533]
["bitfinex","ETHUSD",1730487293469,3.84901797,2509.6,2509.4,3.98488]
["bitfinex","ETHUSD",1730487293470,0.88053372,2509.6,2509.4,3.98488]
["bitfinex","ETHUSD",1730487293975,0.88053372,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730487297997,0.88053372,2509.6,2509.5,4.78025]
["bitfinex","ETHUSD",1730487300314,3.0,2509.5,2509.2,3.98524]
["bitfinex","ETHUSD",1730487300494,0.6849018,2509.4,2509.2,3.98524]
["bitfinex","ETHUSD",1730487301066,3.75098425,2509.3,2508.5,0.755]
["bitfinex","ETHUSD",1730487301268,3.0,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730487301506,3.0,2508.9,2508.6,3.98619]
["bitfinex","ETHUSD",1730487301808,3.0,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730487301965,0.67509843,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730487302364,0.67509843,2509.1,2508.7,7.97203]
["bitfinex","ETHUSD",1730487302580,0.67509843,2509.1,2508.5,3.98634]
["bitfinex","ETHUSD",1730487303004,2.96848425,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730487303209,2.96848425,2509.0,2508.3,4.74166]
["bitfinex","ETHUSD",1730487303210,3.7756,2508.9,2508.3,4.74166]
["bitfinex","ETHUSD",1730487303513,0.67440843,2508.8,2508.4,3.98658]
["bitfinex","ETHUSD",1730487306314,0.67440843,2508.8,2508.4,3.98649]
["bitfinex","ETHUSD",1730487306552,0.7756,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730487307745,0.7756,2508.9,2508.5,3.98632]
["bitfinex","ETHUSD",1730487308317,0.7756,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1730487308507,0.7756,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1730487309313,0.7748,2509.1,2508.8,3.98593]
["bitfinex","ETHUSD",1730487309519,1.37164842,2509.1,2508.8,3.98593]
["bitfinex","ETHUSD",1730487309823,1.37164842,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1730487309824,1.37164842,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730487310010,1.37164842,2509.1,2508.7,7.97214]
["bitfinex","ETHUSD",1730487310224,0.7998,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1730487311366,0.7998,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730487311960,0.7998,2509.3,2509.0,3.98561]
["bitfinex","ETHUSD",1730487312323,3.76828425,2509.3,2508.8,3.98593]
["bitfinex","ETHUSD",1730487312526,0.4453186,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1730487312735,0.88053372,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730487319044,0.78844701,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730487319752,0.78844701,2509.6,2509.4,3.98491]
["bitfinex","ETHUSD",1730487320066,0.78844701,2509.6,2509.2,3.9852]
["bitfinex","ETHUSD",1730487320230,1.60204701,2509.6,2509.3,3.98516]
["bitfinex","ETHUSD",1730487320433,1.60204701,2509.6,2509.4,3.98499]
["bitfinex","ETHUSD",1730487320633,2.06225171,2509.6,2509.3,3.98516]
["bitfinex","ETHUSD",1730487320981,2.06225171,2509.6,2509.4,3.985]
["bitfinex","ETHUSD",1730487321553,2.06225171,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730487321731,2.06225171,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730487323131,2.06225171,2509.6,2509.3,3.98514]
["bitfinex","ETHUSD",1730487323339,2.06225171,2509.6,2509.4,3.9849]
["bitfinex","ETHUSD",1730487324048,2.06225171,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1730487324256,2.06225171,2509.6,2509.3,3.98516]
["bitfinex","ETHUSD",1730487324570,2.06225171,2509.6,2509.2,3.98518]
["bitfinex","ETHUSD",1730487324731,2.06225171,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730487324732,2.06225171,2509.6,2509.3,3.98516]
["bitfinex","ETHUSD",1730487324940,0.20622517,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730487325541,0.20622517,2509.5,2509.2,3.98523]
["bitfinex","ETHUSD",1730487325959,0.20622517,2509.5,2509.3,3.98505]
["bitfinex","ETHUSD",1730487326679,2.06225171,2509.6,2509.4,3.985]
["bitfinex","ETHUSD",1730487326886,2.06225171,2509.6,2509.3,3.98514]
["bitfinex","ETHUSD",1730487327177,2.06225171,2509.6,2509.3,3.98508]
["bitfinex","ETHUSD",1730487329745,2.06225171,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730487329746,0.78844701,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730487329946,0.78844701,2509.6,2509.0,0.7928]
["bitfinex","ETHUSD",1730487330167,0.78844701,2509.6,2509.4,3.985]
["bitfinex","ETHUSD",1730487331073,0.78844701,2509.6,2509.4,7.96993]
["bitfinex","ETHUSD",1730487331280,0.78844701,2509.6,2509.4,3.98493]
["bitfinex","ETHUSD",1730487331521,0.78844701,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730487332255,0.78844701,2509.6,2509.0,4.77835]
["bitfinex","ETHUSD",1730487332584,0.78844701,2509.6,2509.4,3.98498]
["bitfinex","ETHUSD",1730487333964,0.8282,2509.5,2509.2,3.98518]
["bitfinex","ETHUSD",1730487334215,0.8282,2509.5,2509.3,3.9851]
["bitfinex","ETHUSD",1730487334362,0.8282,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1730487334685,0.8282,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730487334856,4.28671313,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730487335061,4.28671313,2509.5,2509.1,3.98535]
["bitfinex","ETHUSD",1730487335485,3.0,2509.2,2508.5,4.74616]
["bitfinex","ETHUSD",1730487335685,3.0,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730487335887,1.41914842,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1730487336095,1.41914842,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1730487336538,1.41914842,2509.1,2508.7,3.98608]
["bitfinex","ETHUSD",1730487336686,3.0,2508.9,2508.6,3.98624]
["bitfinex","ETHUSD",1730487337463,3.0,2508.9,2508.6,7.97243]
["bitfinex","ETHUSD",1730487337695,3.0,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1730487338620,3.73876327,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730487340274,3.73876327,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1730487343710,3.73876327,2508.9,2508.2,4.74671]
["bitfinex","ETHUSD",1730487343711,3.0,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730487343918,0.8223,2509.1,2508.9,3.98571]
["bitfinex","ETHUSD",1730487345000,0.8223,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730487345297,0.38223,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730487349494,0.38223,2509.0,2508.7,7.97208]
["bitfinex","ETHUSD",1730487350015,0.38223,2509.0,2508.8,3.98592]
["bitfinex","ETHUSD",1730487354424,3.35071425,2509.0,2508.3,0.8291]
["bitfinex","ETHUSD",1730487354584,0.7611,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1730487354784,0.7611,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1730487355723,0.7611,2508.8,2508.4,3.9865]
["bitfinex","ETHUSD",1730487356023,0.7611,2508.8,2508.5,3.98641]
["bitfinex","ETHUSD",1730487356228,0.7611,2508.8,2508.4,3.9865]
["bitfinex","ETHUSD",1730487356386,1.50578857,2508.8,2508.4,3.9865]
["bitfinex","ETHUSD",1730487358028,2.96848425,2508.7,2508.2,3.98679]
["bitfinex","ETHUSD",1730487358327,3.8161,2508.6,2508.1,3.992]
["bitfinex","ETHUSD",1730487358682,3.8161,2508.6,2508.3,3.98662]
["bitfinex","ETHUSD",1730487358890,3.8161,2508.6,2508.4,3.98653]
["bitfinex","ETHUSD",1730487358891,4.56902728,2508.6,2508.4,3.98653]
["bitfinex","ETHUSD",1730487359887,4.56902728,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1730487360323,4.56902728,2508.6,2508.3,3.98676]
["bitfinex","ETHUSD",1730487361400,4.56902728,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1730487361624,3.0,2508.3,2508.1,3.99206]
["bitfinex","ETHUSD",1730487361937,0.8136,2508.0,2507.7,0.005]
["bitfinex","ETHUSD",1730487362094,5.96848425,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487362289,5.96848425,2507.8,2507.7,3.99271]
["bitfinex","ETHUSD",1730487362540,3.8136,2508.0,2507.7,3.99271]
["bitfinex","ETHUSD",1730487362868,0.67820843,2507.9,2507.7,0.005]
["bitfinex","ETHUSD",1730487364492,0.67820843,2507.9,2507.7,3.99268]
["bitfinex","ETHUSD",1730487364691,3.8136,2508.0,2507.7,0.005]
["bitfinex","ETHUSD",1730487365007,3.8136,2508.0,2507.7,3.99264]
["bitfinex","ETHUSD",1730487366232,3.8136,2508.0,2507.7,0.005]
["bitfinex","ETHUSD",1730487366697,3.8136,2508.0,2507.7,3.99263]
["bitfinex","ETHUSD",1730487366856,4.49180843,2508.0,2507.7,3.99263]
["bitfinex","ETHUSD",1730487367194,5.96848425,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487368688,6.78968425,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487369670,3.8212,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487369987,1.56798927,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487371257,20.73763427,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487371494,1.56798927,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487371655,16.64625827,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487371856,16.34228027,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487372081,11.51154327,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487372271,0.8212,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487374882,3.0,2507.9,2507.7,0.005]
["bitfinex","ETHUSD",1730487377791,3.0,2507.9,2507.7,3.99269]
["bitfinex","ETHUSD",1730487378081,3.0,2507.9,2507.7,0.005]
["bitfinex","ETHUSD",1730487378401,3.0,2507.9,2507.7,3.99263]
["bitfinex","ETHUSD",1730487378907,3.43999747,2507.9,2507.7,3.99263]
["bitfinex","ETHUSD",1730487379704,3.43999747,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730487380300,3.43999747,2507.9,2507.7,0.005]
["bitfinex","ETHUSD",1730487380519,3.43999747,2507.9,2507.7,3.99269]
["bitfinex","ETHUSD",1730487381007,3.43999747,2507.9,2507.7,3.99268]
["bitfinex","ETHUSD",1730487381508,0.64084817,2507.8,2507.7,3.99268]
["bitfinex","ETHUSD",1730487384699,0.64084817,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487390612,2.10865621,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1730487390813,2.10865621,2507.8,2507.7,3.99271]
["bitfinex","ETHUSD",1730487393978,2.10865621,2507.8,2507.7,3.94271]
["bitfinex","ETHUSD",1730487395012,1.46780804,2507.8,2507.7,3.94271]
["bitfinex","ETHUSD",1730487395177,3.0,2508.2,2507.9,3.98726]
["bitfinex","ETHUSD",1730487395178,1.46780804,2508.0,2507.9,3.98726]
["bitfinex","ETHUSD",1730487397118,1.46780804,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730487398697,0.99988647,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730487399034,6.86078829,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730487399035,0.88092096,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730487403251,2.97986733,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487403541,3.35895406,2510.0,2509.8,3.98436]
["bitfinex","ETHUSD",1730487403844,2.97986733,2510.3,2509.9,3.98422]
["bitfinex","ETHUSD",1730487404178,2.97986733,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730487404618,2.97986733,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730487406314,2.97986733,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730487407308,3.0,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730487407751,3.59798673,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730487409026,3.0,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730487409743,2.97986733,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730487409953,5.97986733,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730487410758,3.0,2510.8,2510.5,3.98327]
["bitfinex","ETHUSD",1730487411060,0.67489673,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1730487411524,0.67489673,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730487411728,3.0,2510.5,2510.4,3.98334]
["bitfinex","ETHUSD",1730487412117,3.0,2510.5,2510.3,3.98356]
["bitfinex","ETHUSD",1730487412321,3.0,2510.5,2510.3,7.96704]
["bitfinex","ETHUSD",1730487412562,0.7543,2510.4,2510.1,3.98381]
["bitfinex","ETHUSD",1730487412762,3.0,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487413727,3.7543,2510.4,2510.1,3.98377]
["bitfinex","ETHUSD",1730487414058,3.7543,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1730487414059,3.7543,2510.4,2510.2,3.98373]
["bitfinex","ETHUSD",1730487414224,3.7543,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1730487414421,3.7543,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1730487414422,3.0,2510.1,2510.0,3.98404]
["bitfinex","ETHUSD",1730487415496,3.0,2510.1,2509.8,3.98427]
["bitfinex","ETHUSD",1730487415631,3.0,2510.1,2509.6,0.8054]
["bitfinex","ETHUSD",1730487415827,3.0,2510.1,2509.9,3.98408]
["bitfinex","ETHUSD",1730487416079,3.0,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487416290,3.67198317,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487420447,3.67198317,2510.1,2509.9,3.98408]
["bitfinex","ETHUSD",1730487420843,3.67198317,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487422868,3.67198317,2510.1,2509.9,3.98408]
["bitfinex","ETHUSD",1730487423372,3.67198317,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487423673,0.44738711,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730487423674,2.97986733,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487423887,0.7515,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730487424182,2.97986733,2510.8,2510.1,0.8177]
["bitfinex","ETHUSD",1730487424338,2.97986733,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730487424545,3.35403406,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730487424881,2.97986733,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730487426370,3.0,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730487426736,0.99872261,2511.3,2511.1,7.96443]
["bitfinex","ETHUSD",1730487426866,0.99872261,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730487428302,3.99872261,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730487428467,4.73115173,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730487429012,3.99872261,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730487429369,0.99872261,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730487429571,3.77346733,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730487429821,3.0,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730487430282,3.0,2511.9,2511.6,3.98142]
["bitfinex","ETHUSD",1730487430480,0.67734673,2511.8,2511.6,3.98142]
["bitfinex","ETHUSD",1730487432790,0.67734673,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730487433810,3.0,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730487434009,3.77306733,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1730487434307,3.77306733,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730487434514,2.97986733,2512.0,2511.8,3.98113]
["bitfinex","ETHUSD",1730487434809,3.27785406,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1730487435016,2.97986733,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1730487435319,3.0,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730487435520,3.59798673,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730487436018,3.59798673,2511.6,2510.9,3.98259]
["bitfinex","ETHUSD",1730487436019,0.7791,2511.5,2511.1,3.98219]
["bitfinex","ETHUSD",1730487436189,3.0,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730487437680,3.59798673,2511.6,2511.3,3.98187]
["bitfinex","ETHUSD",1730487437899,0.73569541,2511.5,2511.3,3.98187]
["bitfinex","ETHUSD",1730487440902,0.73569541,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730487441428,3.0,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730487441819,3.8195,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1730487441989,3.8195,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730487442189,3.0,2511.6,2511.3,4.81019]
["bitfinex","ETHUSD",1730487442500,3.0,2511.6,2511.4,3.98173]
["bitfinex","ETHUSD",1730487442834,3.59798673,2511.6,2511.4,3.98173]
["bitfinex","ETHUSD",1730487443530,3.59798673,2511.6,2511.4,3.98182]
["bitfinex","ETHUSD",1730487444334,3.59798673,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730487444534,3.0,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730487445227,3.0,2511.9,2511.8,3.98106]
["bitfinex","ETHUSD",1730487451042,3.0,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730487451333,3.0,2511.9,2511.7,3.98129]
["bitfinex","ETHUSD",1730487452119,3.0,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730487452930,3.0,2511.9,2511.7,3.98127]
["bitfinex","ETHUSD",1730487454290,3.0,2511.9,2511.6,3.9815]
["bitfinex","ETHUSD",1730487454496,3.0,2511.9,2511.7,3.98122]
["bitfinex","ETHUSD",1730487454737,3.0,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730487456324,3.0,2511.9,2511.5,4.74594]
["bitfinex","ETHUSD",1730487456528,3.0,2511.9,2511.7,7.96259]
["bitfinex","ETHUSD",1730487456727,3.0,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730487458034,3.67781673,2511.9,2511.4,3.98175]
["bitfinex","ETHUSD",1730487458332,3.0,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1730487459543,3.0,2511.4,2511.2,3.98208]
["bitfinex","ETHUSD",1730487459713,3.59798673,2511.4,2511.2,3.98208]
["bitfinex","ETHUSD",1730487460106,3.59798673,2511.4,2511.1,3.98229]
["bitfinex","ETHUSD",1730487460414,3.0,2511.1,2511.0,3.98233]
["bitfinex","ETHUSD",1730487461779,3.0,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730487462071,3.0,2511.1,2510.7,3.98282]
["bitfinex","ETHUSD",1730487462072,3.67332673,2511.1,2510.7,3.98282]
["bitfinex","ETHUSD",1730487462253,2.97986733,2510.9,2510.8,3.9827]
["bitfinex","ETHUSD",1730487462557,2.97986733,2510.9,2510.7,3.98282]
["bitfinex","ETHUSD",1730487462558,3.0,2510.8,2510.7,3.98282]
["bitfinex","ETHUSD",1730487463277,3.0,2510.8,2510.5,0.7624]
["bitfinex","ETHUSD",1730487463478,3.0,2510.8,2510.2,3.9837]
["bitfinex","ETHUSD",1730487463479,3.0,2510.8,2510.6,3.98304]
["bitfinex","ETHUSD",1730487463976,3.67332673,2510.8,2510.5,3.98317]
["bitfinex","ETHUSD",1730487464138,3.0,2510.5,2510.4,3.98334]
["bitfinex","ETHUSD",1730487464470,3.0,2510.5,2510.3,3.98356]
["bitfinex","ETHUSD",1730487464471,3.0,2510.5,2510.3,3.98354]
["bitfinex","ETHUSD",1730487464671,3.0,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487471979,3.0,2510.5,2510.4,4.73462]
["bitfinex","ETHUSD",1730487472288,2.99597527,2510.5,2510.4,4.73462]
["bitfinex","ETHUSD",1730487472876,2.99597527,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487475985,3.0,2510.8,2510.6,3.98298]
["bitfinex","ETHUSD",1730487476407,3.0,2510.8,2510.5,3.98323]
["bitfinex","ETHUSD",1730487476583,3.0,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730487477111,3.0,2510.8,2510.6,3.98308]
["bitfinex","ETHUSD",1730487478476,3.0,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730487479189,3.0,2510.8,2510.6,3.9831]
["bitfinex","ETHUSD",1730487480209,3.0,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730487480410,3.0,2510.5,2510.4,7.96659]
["bitfinex","ETHUSD",1730487480624,3.0,2510.5,2510.4,3.98328]
["bitfinex","ETHUSD",1730487482588,3.0,2510.5,2510.3,3.98355]
["bitfinex","ETHUSD",1730487482816,3.0,2510.5,2510.2,3.98365]
["bitfinex","ETHUSD",1730487482817,4.38168673,2510.5,2510.2,3.98365]
["bitfinex","ETHUSD",1730487482978,4.38168673,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1730487482979,3.0,2510.2,2510.0,3.98393]
["bitfinex","ETHUSD",1730487483181,0.7837,2510.1,2509.8,3.98427]
["bitfinex","ETHUSD",1730487483390,3.0,2509.8,2509.6,3.98457]
["bitfinex","ETHUSD",1730487483716,3.0,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730487483924,5.97986733,2509.6,2509.5,3.98483]
["bitfinex","ETHUSD",1730487488288,3.7837,2509.8,2509.4,3.98492]
["bitfinex","ETHUSD",1730487488528,3.7837,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730487490109,3.0,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730487492824,5.97986733,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730487494391,2.97986733,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730487494995,0.808,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487494996,3.78786733,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487495629,15.18878733,2510.5,2509.7,0.8224]
["bitfinex","ETHUSD",1730487495940,0.808,2510.5,2510.1,3.98378]
["bitfinex","ETHUSD",1730487496394,0.808,2510.5,2509.9,3.98416]
["bitfinex","ETHUSD",1730487496597,0.808,2510.5,2509.9,3.98408]
["bitfinex","ETHUSD",1730487496797,6.98312,2510.6,2510.0,3.98406]
["bitfinex","ETHUSD",1730487496798,0.808,2510.3,2510.0,3.98406]
["bitfinex","ETHUSD",1730487497030,5.97986733,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487497597,3.0,2510.0,2509.9,3.98408]
["bitfinex","ETHUSD",1730487504514,0.8129,2509.9,2509.4,3.98494]
["bitfinex","ETHUSD",1730487504716,6.79276733,2509.5,2509.4,3.98494]
["bitfinex","ETHUSD",1730487504933,2.75,2509.4,2509.2,3.98526]
["bitfinex","ETHUSD",1730487505113,2.75,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730487505335,2.75,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1730487505336,14.61229733,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1730487505514,5.72986733,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1730487505714,6.38414406,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1730487506547,6.38414406,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1730487507344,5.72986733,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730487508051,5.72986733,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1730487508421,5.72986733,2509.4,2508.9,3.98581]
["bitfinex","ETHUSD",1730487508756,5.72986733,2509.4,2508.6,4.77785]
["bitfinex","ETHUSD",1730487509056,5.72986733,2509.4,2509.2,3.98526]
["bitfinex","ETHUSD",1730487509251,6.38414406,2509.4,2509.2,3.98526]
["bitfinex","ETHUSD",1730487510053,5.72986733,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730487513234,14.43029733,2509.4,2509.1,3.98533]
["bitfinex","ETHUSD",1730487513436,5.72986733,2509.4,2509.1,3.98533]
["bitfinex","ETHUSD",1730487514141,5.72986733,2509.4,2509.1,7.97074]
["bitfinex","ETHUSD",1730487514342,3.0,2509.2,2509.0,3.98564]
["bitfinex","ETHUSD",1730487514654,5.97986733,2509.1,2509.0,3.98564]
["bitfinex","ETHUSD",1730487518254,2.97986733,2509.1,2509.0,4.79714]
["bitfinex","ETHUSD",1730487519059,2.97986733,2509.1,2509.0,3.98564]
["bitfinex","ETHUSD",1730487519924,5.97986733,2509.1,2509.0,3.98564]
["bitfinex","ETHUSD",1730487526869,2.97986733,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730487527043,5.97986733,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730487527248,2.97986733,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730487527561,2.97986733,2509.4,2509.3,4.74117]
["bitfinex","ETHUSD",1730487530285,5.97986733,2509.4,2509.3,4.74117]
["bitfinex","ETHUSD",1730487530579,5.97986733,2509.4,2509.3,5.613816]
["bitfinex","ETHUSD",1730487531091,0.7682,2510.0,2509.3,5.613816]
["bitfinex","ETHUSD",1730487531092,5.97986733,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730487531244,2.97986733,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730487531445,0.7682,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487531446,2.97986733,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487533383,5.97986733,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487535670,5.97986733,2510.0,2509.9,5.179526]
["bitfinex","ETHUSD",1730487541385,5.97986733,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730487544018,0.7981,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730487544019,2.97986733,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730487544183,0.7981,2510.8,2510.6,3.9831]
["bitfinex","ETHUSD",1730487544382,5.058538,2510.7,2510.6,3.9831]
["bitfinex","ETHUSD",1730487544612,6.04482133,2510.7,2510.6,3.9831]
["bitfinex","ETHUSD",1730487545094,2.97986733,2510.7,2510.6,3.9831]
["bitfinex","ETHUSD",1730487545299,5.97986733,2510.7,2510.6,3.9831]
["bitfinex","ETHUSD",1730487562314,3.8206,2510.6,2510.5,3.98325]
["bitfinex","ETHUSD",1730487562631,3.8206,2510.6,2510.3,3.98352]
["bitfinex","ETHUSD",1730487562818,5.97986733,2510.4,2510.0,0.8262]
["bitfinex","ETHUSD",1730487563015,3.0,2510.3,2510.2,3.98368]
["bitfinex","ETHUSD",1730487563223,0.8206,2510.6,2510.3,3.98352]
["bitfinex","ETHUSD",1730487563525,0.44185867,2510.5,2510.3,3.98352]
["bitfinex","ETHUSD",1730487566528,0.44185867,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487566693,2.97986733,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487566893,5.97986733,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487567233,3.0,2510.4,2510.3,3.98356]
["bitfinex","ETHUSD",1730487567404,5.97986733,2510.4,2510.3,3.98356]
["bitfinex","ETHUSD",1730487568013,0.7716,2510.3,2510.1,3.98383]
["bitfinex","ETHUSD",1730487568322,1.36958673,2510.3,2510.1,3.98383]
["bitfinex","ETHUSD",1730487568632,1.36958673,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730487570340,0.7716,2510.3,2509.8,4.81057]
["bitfinex","ETHUSD",1730487570514,0.7716,2510.3,2509.1,3.98539]
["bitfinex","ETHUSD",1730487570515,0.7716,2510.3,2510.1,3.98387]
["bitfinex","ETHUSD",1730487571226,0.7716,2510.3,2510.0,3.98398]
["bitfinex","ETHUSD",1730487571721,3.0,2510.1,2510.0,3.98398]
["bitfinex","ETHUSD",1730487571939,11.22921133,2510.1,2510.0,3.98398]
["bitfinex","ETHUSD",1730487572232,5.97986733,2510.1,2510.0,3.98398]
["bitfinex","ETHUSD",1730487573246,0.7727,2510.0,2509.4,0.7825]
["bitfinex","ETHUSD",1730487573547,0.7727,2510.0,2509.8,3.98434]
["bitfinex","ETHUSD",1730487574358,13.268824,2509.9,2509.8,3.98434]
["bitfinex","ETHUSD",1730487574543,8.3318,2509.9,2509.8,3.98434]
["bitfinex","ETHUSD",1730487575721,9.60775141,2509.9,2509.8,3.98434]
["bitfinex","ETHUSD",1730487577350,0.7525,2509.7,2509.1,0.7911]
["bitfinex","ETHUSD",1730487577563,0.7525,2509.7,2509.5,3.98476]
["bitfinex","ETHUSD",1730487577844,5.97986733,2509.6,2509.5,3.98472]
["bitfinex","ETHUSD",1730487580321,5.97986733,2509.6,2509.5,4.79362]
["bitfinex","ETHUSD",1730487581515,5.97986733,2509.6,2509.5,3.98472]
["bitfinex","ETHUSD",1730487587936,5.97986733,2509.6,2509.5,5.638779]
["bitfinex","ETHUSD",1730487589291,5.97986733,2509.6,2509.5,4.76092]
["bitfinex","ETHUSD",1730487590681,1.46572303,2509.6,2509.5,4.76092]
["bitfinex","ETHUSD",1730487595751,1.46572303,2509.8,2509.7,3.98439]
["bitfinex","ETHUSD",1730487596672,2.97654183,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487597197,5.97654183,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487600799,5.97654183,2510.0,2509.9,4.78108]
["bitfinex","ETHUSD",1730487600970,5.97654183,2510.0,2509.9,5.56128]
["bitfinex","ETHUSD",1730487601360,2.97654183,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730487601566,2.97654183,2510.3,2510.2,4.78684]
["bitfinex","ETHUSD",1730487602065,2.97654183,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730487602263,3.34984601,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730487602872,6.34984601,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730487603071,6.34984601,2510.3,2509.6,4.74657]
["bitfinex","ETHUSD",1730487603072,0.8292,2510.1,2510.0,3.98403]
["bitfinex","ETHUSD",1730487603282,0.8292,2510.1,2509.0,3.98563]
["bitfinex","ETHUSD",1730487603283,3.80574183,2510.1,2509.7,3.98443]
["bitfinex","ETHUSD",1730487603480,3.80574183,2510.1,2509.8,3.98432]
["bitfinex","ETHUSD",1730487603481,0.8292,2509.9,2509.8,3.98432]
["bitfinex","ETHUSD",1730487603686,1.80742837,2509.9,2509.8,3.98432]
["bitfinex","ETHUSD",1730487605103,3.7982,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487605302,6.77474183,2510.0,2509.8,3.98432]
["bitfinex","ETHUSD",1730487605512,3.7982,2510.0,2509.8,7.9686]
["bitfinex","ETHUSD",1730487606083,3.7982,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487606289,4.47567418,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487606702,4.47567418,2510.0,2509.7,3.9845]
["bitfinex","ETHUSD",1730487606703,7.45221601,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1730487606886,4.47567418,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730487607075,4.47567418,2510.0,2509.8,3.98436]
["bitfinex","ETHUSD",1730487607274,1.47567418,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730487607474,3.43772514,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730487607475,0.801,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730487608493,0.8182,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730487608675,2.97654183,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730487608880,3.8182,2510.2,2510.1,7.96772]
["bitfinex","ETHUSD",1730487609080,4.79767418,2510.2,2510.1,7.96772]
["bitfinex","ETHUSD",1730487609514,3.0,2510.2,2510.1,7.96772]
["bitfinex","ETHUSD",1730487610489,3.0,2510.2,2510.1,3.98382]
["bitfinex","ETHUSD",1730487610825,3.0,2510.2,2509.1,3.98533]
["bitfinex","ETHUSD",1730487610826,0.7544,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487611028,6.73094183,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487613025,5.97654183,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487613330,5.97654183,2510.1,2510.0,4.780887]
["bitfinex","ETHUSD",1730487613518,5.97654183,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487614292,6.75574183,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730487617225,3.0,2509.5,2509.4,3.98498]
["bitfinex","ETHUSD",1730487619402,0.8144,2509.2,2508.5,0.825]
["bitfinex","ETHUSD",1730487619640,0.8144,2509.2,2508.4,3.98658]
["bitfinex","ETHUSD",1730487619641,3.0,2508.5,2508.4,3.98658]
["bitfinex","ETHUSD",1730487622504,3.0,2508.5,2508.3,3.98673]
["bitfinex","ETHUSD",1730487622505,0.7702,2508.4,2508.3,3.98673]
["bitfinex","ETHUSD",1730487622708,0.7702,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730487625418,3.0,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730487632356,0.8267,2508.4,2508.2,3.98691]
["bitfinex","ETHUSD",1730487634966,0.7532,2507.8,2507.7,3.98764]
["bitfinex","ETHUSD",1730487635162,3.0,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730487635663,3.0,2507.9,2507.2,0.8164]
["bitfinex","ETHUSD",1730487635823,3.0,2507.9,2507.7,7.97522]
["bitfinex","ETHUSD",1730487636454,0.7669,2507.8,2507.6,3.98786]
["bitfinex","ETHUSD",1730487636658,6.35323183,2507.7,2507.6,3.98786]
["bitfinex","ETHUSD",1730487637084,6.35323183,2507.7,2507.5,3.98791]
["bitfinex","ETHUSD",1730487637085,3.0,2507.6,2507.5,3.98791]
["bitfinex","ETHUSD",1730487637221,3.0,2507.6,2507.2,0.005]
["bitfinex","ETHUSD",1730487637222,0.7669,2507.5,2507.4,3.98816]
["bitfinex","ETHUSD",1730487637426,3.74344183,2507.5,2507.4,3.98816]
["bitfinex","ETHUSD",1730487637747,6.74344183,2507.5,2507.4,3.98816]
["bitfinex","ETHUSD",1730487638056,3.0,2507.4,2507.3,3.98823]
["bitfinex","ETHUSD",1730487641172,3.0,2506.9,2506.2,3.99005]
["bitfinex","ETHUSD",1730487641353,3.0,2506.9,2505.9,0.005]
["bitfinex","ETHUSD",1730487641354,8.95308366,2506.3,2506.1,4.1141236]
["bitfinex","ETHUSD",1730487641569,3.0,2506.2,2506.1,4.1141236]
["bitfinex","ETHUSD",1730487641732,3.0,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730487642069,3.0,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730487642629,2.97654183,2506.6,2506.5,4.76252]
["bitfinex","ETHUSD",1730487642827,3.0,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730487643128,2.9,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730487643625,2.97654183,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730487644965,2.97654183,2507.5,2507.1,3.98867]
["bitfinex","ETHUSD",1730487645134,2.97654183,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730487645674,2.97654183,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730487646829,2.97654183,2507.9,2507.2,3.98848]
["bitfinex","ETHUSD",1730487646830,0.8066,2507.8,2507.2,3.98848]
["bitfinex","ETHUSD",1730487647174,0.8066,2507.8,2507.2,4.0931218]
["bitfinex","ETHUSD",1730487647175,2.97654183,2507.3,2507.2,4.0931218]
["bitfinex","ETHUSD",1730487647860,5.97654183,2507.3,2507.2,4.0931218]
["bitfinex","ETHUSD",1730487648066,6.78314183,2507.3,2507.2,0.1046418]
["bitfinex","ETHUSD",1730487648868,6.78314183,2507.3,2507.2,0.07474414]
["bitfinex","ETHUSD",1730487649463,3.0,2507.2,2506.4,4.7698]
["bitfinex","ETHUSD",1730487649775,5.97654183,2506.5,2506.4,4.7698]
["bitfinex","ETHUSD",1730487650678,0.67831418,2507.2,2506.4,4.7698]
["bitfinex","ETHUSD",1730487650679,2.97654183,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730487650834,5.97654183,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730487651777,3.67831418,2507.2,2507.0,3.98882]
["bitfinex","ETHUSD",1730487651934,3.42503325,2507.1,2507.0,3.98882]
["bitfinex","ETHUSD",1730487652134,6.42503325,2507.1,2507.0,3.98882]
["bitfinex","ETHUSD",1730487653763,3.0,2507.0,2506.9,3.98886]
["bitfinex","ETHUSD",1730487653961,3.0,2507.0,2506.8,3.98902]
["bitfinex","ETHUSD",1730487654177,3.0,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730487654334,3.64250333,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730487655788,3.64250333,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730487658074,3.0,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730487660969,3.7567,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730487661167,3.7567,2507.0,2506.9,0.07581024]
["bitfinex","ETHUSD",1730487661406,3.7567,2507.0,2506.8,3.98908]
["bitfinex","ETHUSD",1730487661701,5.97654183,2506.9,2506.8,3.98908]
["bitfinex","ETHUSD",1730487661868,3.0,2506.8,2506.7,3.98929]
["bitfinex","ETHUSD",1730487662072,3.0,2506.8,2506.1,4.9455436]
["bitfinex","ETHUSD",1730487662274,3.0,2506.2,2506.1,4.1140436]
["bitfinex","ETHUSD",1730487663076,5.97654183,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730487663279,3.0,2506.8,2506.7,3.98927]
["bitfinex","ETHUSD",1730487663497,3.7454566,2506.8,2506.7,3.98927]
["bitfinex","ETHUSD",1730487664306,3.7454566,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1730487664307,0.7454566,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1730487664614,5.97654183,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730487665874,5.97654183,2506.7,2506.5,3.98958]
["bitfinex","ETHUSD",1730487666073,3.0,2506.6,2506.5,3.98952]
["bitfinex","ETHUSD",1730487666297,3.67219984,2506.6,2506.5,3.98952]
["bitfinex","ETHUSD",1730487667011,3.0,2506.6,2506.5,3.98952]
["bitfinex","ETHUSD",1730487669054,5.97654183,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730487669256,3.75424183,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730487669413,4.12966601,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730487670411,7.12966601,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730487670611,2.97654183,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730487671976,5.97654183,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730487672534,0.7801,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730487672535,2.97654183,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730487673832,5.97654183,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730487674028,5.97654183,2507.6,2507.0,4.77672]
["bitfinex","ETHUSD",1730487674029,3.0,2507.5,2507.2,3.98838]
["bitfinex","ETHUSD",1730487674233,5.97654183,2507.3,2507.2,3.98838]
["bitfinex","ETHUSD",1730487674769,3.0,2507.2,2507.1,3.98865]
["bitfinex","ETHUSD",1730487675132,3.0,2507.2,2506.8,0.7951]
["bitfinex","ETHUSD",1730487675338,3.0,2507.2,2507.0,3.9888]
["bitfinex","ETHUSD",1730487675537,0.67387418,2507.1,2507.0,3.9888]
["bitfinex","ETHUSD",1730487676175,0.67387418,2507.1,2507.0,4.05517331]
["bitfinex","ETHUSD",1730487676776,0.67387418,2507.1,2507.0,0.06637331]
["bitfinex","ETHUSD",1730487677192,0.7867,2507.0,2506.6,7.97867]
["bitfinex","ETHUSD",1730487677473,5.97654183,2506.7,2506.6,3.98932]
["bitfinex","ETHUSD",1730487677671,6.57419601,2506.7,2506.6,3.98932]
["bitfinex","ETHUSD",1730487679495,6.57419601,2506.7,2506.5,3.98961]
["bitfinex","ETHUSD",1730487679807,3.0,2506.6,2506.5,3.98961]
["bitfinex","ETHUSD",1730487680298,3.0,2506.6,2506.4,3.98968]
["bitfinex","ETHUSD",1730487680703,3.7777,2506.6,2506.3,3.98991]
["bitfinex","ETHUSD",1730487681001,5.97654183,2506.4,2506.3,3.98991]
["bitfinex","ETHUSD",1730487681305,3.0,2506.3,2506.2,3.99007]
["bitfinex","ETHUSD",1730487685407,3.0,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1730487685408,0.8099,2505.7,2505.3,3.9914]
["bitfinex","ETHUSD",1730487685561,3.0,2505.6,2505.5,3.99114]
["bitfinex","ETHUSD",1730487685757,3.78644183,2505.9,2505.6,3.99101]
["bitfinex","ETHUSD",1730487685758,3.0,2505.8,2505.6,3.99101]
["bitfinex","ETHUSD",1730487686362,3.67864418,2505.8,2505.6,3.99101]
["bitfinex","ETHUSD",1730487686562,3.67864418,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730487686764,3.67864418,2505.8,2505.6,3.99098]
["bitfinex","ETHUSD",1730487687800,3.67864418,2505.8,2505.4,3.99626]
["bitfinex","ETHUSD",1730487688014,2.97654183,2505.5,2505.4,3.99626]
["bitfinex","ETHUSD",1730487688175,5.97654183,2505.5,2505.4,3.99626]
["bitfinex","ETHUSD",1730487688375,6.57419601,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1730487688860,7.36779601,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1730487691583,7.91779601,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1730487691776,7.36779601,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1730487692092,6.57419601,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1730487693892,6.57419601,2505.5,2505.1,3.99174]
["bitfinex","ETHUSD",1730487694208,6.57419601,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730487694209,3.0,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730487694389,2.97654183,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730487694723,5.97654183,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730487694910,3.0,2505.0,2504.9,3.99211]
["bitfinex","ETHUSD",1730487695127,3.0,2505.0,2504.9,4.77821]
["bitfinex","ETHUSD",1730487696686,3.0,2505.0,2504.9,3.99211]
["bitfinex","ETHUSD",1730487697089,3.59765418,2505.0,2504.6,0.7964]
["bitfinex","ETHUSD",1730487697295,2.97654183,2504.7,2504.4,0.8317]
["bitfinex","ETHUSD",1730487697609,5.97654183,2504.7,2504.6,4.05804842]
["bitfinex","ETHUSD",1730487697809,5.97654183,2504.7,2504.6,3.99265]
["bitfinex","ETHUSD",1730487697977,5.97654183,2504.7,2504.6,4.05804842]
["bitfinex","ETHUSD",1730487698179,6.57419601,2504.7,2504.6,4.05804842]
["bitfinex","ETHUSD",1730487699318,3.8313,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1730487699523,3.8313,2504.6,2503.5,0.83353581]
["bitfinex","ETHUSD",1730487699524,3.0,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1730487699824,3.0,2504.1,2503.6,4.1179936]
["bitfinex","ETHUSD",1730487699825,0.8313,2503.7,2503.6,0.1238836]
["bitfinex","ETHUSD",1730487700920,3.0,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730487701802,3.0,2503.8,2503.6,4.0680136]
["bitfinex","ETHUSD",1730487702001,0.59765418,2503.7,2503.6,4.0680136]
["bitfinex","ETHUSD",1730487706334,3.0,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730487709322,2.97654183,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730487710611,5.97654183,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730487710806,5.97654183,2503.9,2503.7,4.81968]
["bitfinex","ETHUSD",1730487710807,3.0,2504.1,2503.7,0.8256]
["bitfinex","ETHUSD",1730487711048,3.0,2504.1,2504.0,3.99358]
["bitfinex","ETHUSD",1730487712368,3.59765418,2504.1,2504.0,3.99358]
["bitfinex","ETHUSD",1730487714639,0.7559,2504.0,2503.9,3.99375]
["bitfinex","ETHUSD",1730487714851,6.73244183,2504.0,2503.9,3.99375]
["bitfinex","ETHUSD",1730487715171,3.0,2503.9,2503.8,3.99388]
["bitfinex","ETHUSD",1730487718500,3.0,2503.9,2503.6,0.0738836]
["bitfinex","ETHUSD",1730487718501,5.309247,2503.9,2503.6,0.0738836]
["bitfinex","ETHUSD",1730487718779,2.97654183,2503.7,2503.6,0.0738836]
["bitfinex","ETHUSD",1730487718993,10.76432183,2503.7,2503.6,0.0738836]
["bitfinex","ETHUSD",1730487719150,6.77024183,2503.7,2503.6,0.0738836]
["bitfinex","ETHUSD",1730487719545,6.77024183,2503.7,2503.6,4.0681236]
["bitfinex","ETHUSD",1730487719746,7.51459043,2503.7,2503.6,4.0681236]
["bitfinex","ETHUSD",1730487719974,6.72089043,2503.7,2503.6,4.0681236]
["bitfinex","ETHUSD",1730487720180,5.97654183,2503.7,2503.6,4.0681236]
["bitfinex","ETHUSD",1730487720481,2.97654183,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730487721705,3.73844183,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730487721915,2.97654183,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730487722070,3.27419601,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730487722717,3.27419601,2504.3,2504.1,3.99341]
["bitfinex","ETHUSD",1730487722718,2.97654183,2504.3,2503.9,0.8151]
["bitfinex","ETHUSD",1730487722867,2.97654183,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730487723072,5.97654183,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730487724482,2.97654183,2504.6,2504.2,3.99329]
["bitfinex","ETHUSD",1730487724683,3.0,2504.5,2504.4,3.99293]
["bitfinex","ETHUSD",1730487724914,3.6574196,2504.5,2504.4,3.99293]
["bitfinex","ETHUSD",1730487725775,3.6574196,2504.5,2504.1,3.99332]
["bitfinex","ETHUSD",1730487726018,5.97654183,2504.2,2504.1,3.99332]
["bitfinex","ETHUSD",1730487726393,5.97654183,2504.2,2503.1,3.99503]
["bitfinex","ETHUSD",1730487726394,3.0,2504.1,2503.9,3.99375]
["bitfinex","ETHUSD",1730487726987,3.0,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1730487727189,5.97654183,2503.8,2503.7,3.99397]
["bitfinex","ETHUSD",1730487727639,3.59765418,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730487728123,3.0,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730487728328,1.349,2503.9,2502.8,0.8061]
["bitfinex","ETHUSD",1730487728531,1.349,2503.9,2503.3,0.13567909]
["bitfinex","ETHUSD",1730487728532,3.0,2503.6,2503.3,0.13567909]
["bitfinex","ETHUSD",1730487728735,3.0,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1730487728736,0.8151,2503.5,2502.6,3.99584]
["bitfinex","ETHUSD",1730487728925,0.8151,2503.5,2502.8,0.1384898]
["bitfinex","ETHUSD",1730487729102,3.0,2503.4,2503.2,3.99477]
["bitfinex","ETHUSD",1730487729300,3.0,2503.4,2503.3,3.9947]
["bitfinex","ETHUSD",1730487729501,3.0,2503.4,2502.8,3.99544]
["bitfinex","ETHUSD",1730487729721,3.0,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730487729908,3.67916418,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730487730334,3.0,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730487731352,3.0,2503.4,2503.2,4.79177]
["bitfinex","ETHUSD",1730487731353,1.95873504,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730487731537,0.7675,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730487731741,0.7675,2504.2,2504.0,3.9936]
["bitfinex","ETHUSD",1730487732255,0.7675,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730487732552,0.7675,2504.2,2503.9,3.99368]
["bitfinex","ETHUSD",1730487732713,5.95308366,2504.0,2503.3,0.13632486]
["bitfinex","ETHUSD",1730487732919,2.97654183,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730487734624,2.97654183,2503.4,2503.2,4.13149494]
["bitfinex","ETHUSD",1730487734625,2.97654183,2503.4,2503.2,4.13143494]
["bitfinex","ETHUSD",1730487734835,2.97654183,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730487738220,2.97654183,2503.4,2503.2,4.13144494]
["bitfinex","ETHUSD",1730487738418,2.97654183,2503.4,2503.2,3.9948]
["bitfinex","ETHUSD",1730487739129,2.97654183,2503.4,2502.9,6.09739459]
["bitfinex","ETHUSD",1730487739328,0.7515,2503.7,2503.0,3.99511]
["bitfinex","ETHUSD",1730487739936,7e-07,2503.1,2502.9,2.10210459]
["bitfinex","ETHUSD",1730487740242,2.97654183,2503.0,2502.9,2.12943393]
["bitfinex","ETHUSD",1730487740463,7.64028176,2503.6,2502.9,2.12943393]
["bitfinex","ETHUSD",1730487740764,2.97654183,2503.1,2502.9,2.12943393]
["bitfinex","ETHUSD",1730487741267,11.63453176,2503.6,2502.9,0.14265295]
["bitfinex","ETHUSD",1730487741468,2.97654183,2503.0,2502.8,3.99544]
["bitfinex","ETHUSD",1730487741669,2.97654183,2503.2,2503.0,3.99506]
["bitfinex","ETHUSD",1730487742191,3.0,2503.9,2503.1,3.99504]
["bitfinex","ETHUSD",1730487742192,2.97654183,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730487742508,3.27419601,2503.5,2503.2,3.99486]
["bitfinex","ETHUSD",1730487742667,2.97654183,2503.3,2502.9,3.99532]
["bitfinex","ETHUSD",1730487742871,2.97654183,2503.3,2503.0,7.99029]
["bitfinex","ETHUSD",1730487743042,2.97654183,2503.3,2503.1,3.99504]
["bitfinex","ETHUSD",1730487743755,2.97654183,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1730487744877,3.74464183,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1730487745043,3.37164183,2503.6,2503.4,3.99445]
["bitfinex","ETHUSD",1730487745469,3.37164183,2503.6,2503.4,7.98893]
["bitfinex","ETHUSD",1730487745675,3.37164183,2503.6,2503.4,3.99445]
["bitfinex","ETHUSD",1730487745849,3.70880601,2503.6,2503.4,3.99445]
["bitfinex","ETHUSD",1730487746050,5.359962,2503.5,2503.3,1.0194119]
["bitfinex","ETHUSD",1730487746248,3.70880601,2503.6,2503.3,3.99465]
["bitfinex","ETHUSD",1730487746451,3.31370601,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730487746662,2.97654183,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730487747255,2.97654183,2503.6,2503.2,7.98958]
["bitfinex","ETHUSD",1730487747446,20.382772,2503.5,2502.6,1.94391513]
["bitfinex","ETHUSD",1730487747643,20.382772,2503.5,2502.5,7.81579]
["bitfinex","ETHUSD",1730487747644,3.0,2503.9,2502.9,5.98205098]
["bitfinex","ETHUSD",1730487748147,0.7954,2503.8,2502.9,5.98205098]
["bitfinex","ETHUSD",1730487748343,2.97654183,2503.5,2502.9,5.98205098]
["bitfinex","ETHUSD",1730487749263,0.37954,2503.7,2502.8,1.93355206]
["bitfinex","ETHUSD",1730487749486,0.37954,2503.7,2502.7,7.99115]
["bitfinex","ETHUSD",1730487749487,59.49972117,2503.6,2502.5,0.13945334]
["bitfinex","ETHUSD",1730487749707,3.99,2503.2,2501.2,0.83353581]
["bitfinex","ETHUSD",1730487750012,6.99616,2502.4,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487750182,3.9961,2502.5,2502.4,0.69152161]
["bitfinex","ETHUSD",1730487750183,7.64028176,2502.5,2502.4,0.69152161]
["bitfinex","ETHUSD",1730487750342,7.64028176,2502.5,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487750343,50.5,2502.4,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487750544,8.28393855,2502.4,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487750740,21.535732,2502.4,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487750988,8.908975,2502.4,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487751143,11.30819817,2502.5,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487751144,8.33165634,2502.5,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487751350,0.1105,2502.7,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487754872,0.41920418,2502.7,2502.3,1.00999952]
["bitfinex","ETHUSD",1730487755075,2.38594827,2502.8,2502.1,3.0]
["bitfinex","ETHUSD",1730487755287,2.38594827,2502.8,2501.9,3.0]
["bitfinex","ETHUSD",1730487755487,2.97654183,2502.2,2501.2,0.7514]
["bitfinex","ETHUSD",1730487755694,2.97654183,2502.2,2501.3,3.99792]
["bitfinex","ETHUSD",1730487755867,2.97654183,2501.9,2501.2,0.7514]
["bitfinex","ETHUSD",1730487756306,2.87654183,2501.9,2501.2,4.74933]
["bitfinex","ETHUSD",1730487756972,0.29765418,2502.1,2501.4,3.99768]
["bitfinex","ETHUSD",1730487757174,0.29765418,2502.1,2501.4,3.99765]
["bitfinex","ETHUSD",1730487757490,0.29765418,2502.1,2501.0,4.1222436]
["bitfinex","ETHUSD",1730487757491,2.97654183,2501.9,2501.0,0.1238836]
["bitfinex","ETHUSD",1730487757709,0.05,2502.0,2501.0,0.1238836]
["bitfinex","ETHUSD",1730487757710,2.97654183,2501.6,2501.0,0.22884861]
["bitfinex","ETHUSD",1730487758098,2.97654183,2501.6,2501.0,0.19885861]
["bitfinex","ETHUSD",1730487758317,0.05,2501.5,2501.0,0.19885861]
["bitfinex","ETHUSD",1730487758915,2.97654183,2501.3,2501.0,0.19885861]
["bitfinex","ETHUSD",1730487759111,32.313721,2501.2,2499.6,4.62619689]
["bitfinex","ETHUSD",1730487759319,2.97654183,2500.9,2500.2,3.99967]
["bitfinex","ETHUSD",1730487759531,2.97654183,2500.9,2500.1,3.99979]
["bitfinex","ETHUSD",1730487759704,2.97654183,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1730487759899,10.66682359,2501.2,2499.9,4.00016]
["bitfinex","ETHUSD",1730487760107,10.66682359,2501.2,2500.0,1.17768691]
["bitfinex","ETHUSD",1730487760320,10.66682359,2501.2,2500.5,3.99908]
["bitfinex","ETHUSD",1730487760629,10.66682359,2501.2,2500.6,3.99889]
["bitfinex","ETHUSD",1730487760929,7.69028176,2501.2,2500.6,3.99889]
["bitfinex","ETHUSD",1730487761122,7.69028176,2501.2,2500.2,7.80028]
["bitfinex","ETHUSD",1730487761329,7.69028176,2501.2,2500.3,0.780028]
["bitfinex","ETHUSD",1730487761330,3.83790925,2501.1,2500.3,0.780028]
["bitfinex","ETHUSD",1730487761485,3.83790925,2501.1,2500.3,3.99952]
["bitfinex","ETHUSD",1730487761686,3.83790925,2501.1,2500.3,3.99944]
["bitfinex","ETHUSD",1730487761934,3.83790925,2501.1,2500.0,1.09769718]
["bitfinex","ETHUSD",1730487762225,8.84310086,2501.2,2500.6,3.99888]
["bitfinex","ETHUSD",1730487762593,8.84310086,2501.2,2500.5,3.99919]
["bitfinex","ETHUSD",1730487762903,8.84310086,2501.2,2500.4,3.99933]
["bitfinex","ETHUSD",1730487763117,8.84310086,2501.2,2500.3,3.99937]
["bitfinex","ETHUSD",1730487763505,3.83790925,2501.1,2500.3,3.99937]
["bitfinex","ETHUSD",1730487763729,1.26810101,2501.0,2500.3,3.99937]
["bitfinex","ETHUSD",1730487763930,3.83790925,2501.1,2500.5,3.99909]
["bitfinex","ETHUSD",1730487764345,7.69028176,2501.2,2500.6,3.99896]
["bitfinex","ETHUSD",1730487765065,40.32524225,2501.1,2500.0,3.99991]
["bitfinex","ETHUSD",1730487765214,0.05,2500.7,2500.0,3.99991]
["bitfinex","ETHUSD",1730487765417,0.05,2500.7,2499.6,0.62556689]
["bitfinex","ETHUSD",1730487765596,3.83790925,2500.5,2499.8,4.00024]
["bitfinex","ETHUSD",1730487766031,3.83790925,2500.5,2499.7,4.00048]
["bitfinex","ETHUSD",1730487766236,3.83790925,2500.1,2498.8,4.00176]
["bitfinex","ETHUSD",1730487766550,3.83790925,2499.3,2499.1,4.00135]
["bitfinex","ETHUSD",1730487767049,3.83790925,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1730487767336,3.83790925,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1730487767562,3.83790925,2499.6,2499.1,4.401471]
["bitfinex","ETHUSD",1730487767839,3.83790925,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1730487768247,3.83790925,2499.6,2499.2,4.00113]
["bitfinex","ETHUSD",1730487768543,3.83790925,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1730487769052,0.05,2500.0,2499.8,4.00032]
["bitfinex","ETHUSD",1730487769204,0.05,2500.0,2498.9,3.0]
["bitfinex","ETHUSD",1730487769205,17.91524925,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1730487769405,3.83790925,2499.6,2499.4,4.00095]
["bitfinex","ETHUSD",1730487769605,3.83790925,2499.9,2499.5,4.00064]
["bitfinex","ETHUSD",1730487770104,3.83790925,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1730487770403,3.83790925,2499.9,2499.4,4.00085]
["bitfinex","ETHUSD",1730487770606,0.38879093,2499.8,2499.1,4.00144]
["bitfinex","ETHUSD",1730487770901,0.38879093,2499.8,2499.3,4.00102]
["bitfinex","ETHUSD",1730487771106,0.38879093,2499.8,2499.0,4.00157]
["bitfinex","ETHUSD",1730487771107,3.83790925,2499.6,2499.0,4.00157]
["bitfinex","ETHUSD",1730487771428,3.88790925,2499.3,2498.9,4.00164]
["bitfinex","ETHUSD",1730487771835,7.64028176,2499.2,2498.6,0.002]
["bitfinex","ETHUSD",1730487772017,3.88790925,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1730487772221,22.09782025,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1730487772407,22.09782025,2498.7,2498.1,4.00288]
["bitfinex","ETHUSD",1730487772408,10.93352625,2498.7,2498.1,4.00288]
["bitfinex","ETHUSD",1730487772610,3.83790925,2498.4,2498.0,8.00615]
["bitfinex","ETHUSD",1730487772950,3.83790925,2498.4,2497.7,4.00364]
["bitfinex","ETHUSD",1730487773151,3.83790925,2498.4,2498.1,8.00597]
["bitfinex","ETHUSD",1730487773315,3.83790925,2498.4,2498.2,4.00287]
["bitfinex","ETHUSD",1730487773507,3.83790925,2498.4,2497.9,4.00321]
["bitfinex","ETHUSD",1730487773713,3.83790925,2498.4,2498.2,4.00279]
["bitfinex","ETHUSD",1730487774016,3.88790925,2498.7,2498.0,4.00306]
["bitfinex","ETHUSD",1730487774218,3.88790925,2498.7,2498.4,4.00246]
["bitfinex","ETHUSD",1730487774521,3.88790925,2498.7,2498.5,4.00239]
["bitfinex","ETHUSD",1730487775456,1.00384511,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730487775457,4.84175436,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730487775612,1.00384511,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730487775810,1.00384511,2499.0,2498.8,4.00191]
["bitfinex","ETHUSD",1730487775811,0.05,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730487776025,2.921571,2499.2,2499.0,8.00309]
["bitfinex","ETHUSD",1730487776244,0.05,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730487776422,4.813678,2499.2,2499.0,4.00151]
["bitfinex","ETHUSD",1730487776790,3.83790925,2499.3,2499.1,4.00144]
["bitfinex","ETHUSD",1730487776915,3.83790925,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487777252,7.60855325,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487777813,6.20900925,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487778275,3.83790925,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487778556,6.20900925,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487779715,3.88790925,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730487779944,0.62652008,2500.5,2499.8,4.00017]
["bitfinex","ETHUSD",1730487779945,3.83790925,2499.9,2499.8,4.00017]
["bitfinex","ETHUSD",1730487780178,5.89093593,2499.9,2499.8,4.00017]
["bitfinex","ETHUSD",1730487780383,11.68317518,2499.9,2499.8,4.00017]
["bitfinex","ETHUSD",1730487780681,11.96688818,2499.9,2499.8,4.00017]
["bitfinex","ETHUSD",1730487781576,10.83556418,2499.9,2499.7,4.00046]
["bitfinex","ETHUSD",1730487781763,8.65675,2499.8,2499.7,8.00092]
["bitfinex","ETHUSD",1730487781970,7.85875,2499.8,2499.7,8.00092]
["bitfinex","ETHUSD",1730487782374,8.158661,2499.8,2499.7,8.00092]
["bitfinex","ETHUSD",1730487782788,10.64028176,2500.3,2500.0,3.99991]
["bitfinex","ETHUSD",1730487782789,3.83790925,2500.2,2500.0,3.99991]
["bitfinex","ETHUSD",1730487782962,0.05,2500.4,2499.6,4.00056]
["bitfinex","ETHUSD",1730487783157,3.83790925,2500.5,2499.6,4.00056]
["bitfinex","ETHUSD",1730487783158,3.83790925,2500.5,2500.2,3.99965]
["bitfinex","ETHUSD",1730487783478,9.540807,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1730487783788,5.070798,2500.4,2500.2,3.99965]
["bitfinex","ETHUSD",1730487783988,12.436108,2500.4,2499.2,0.8104]
["bitfinex","ETHUSD",1730487784300,12.436108,2500.4,2498.4,4.00253]
["bitfinex","ETHUSD",1730487784301,3.83790925,2499.5,2499.3,4.00102]
["bitfinex","ETHUSD",1730487784505,10.725402,2499.4,2499.3,4.00102]
["bitfinex","ETHUSD",1730487784797,3.83790925,2499.8,2499.5,4.00065]
["bitfinex","ETHUSD",1730487785005,3.0,2499.7,2499.6,4.00055]
["bitfinex","ETHUSD",1730487785296,9.26768349,2500.3,2499.8,4.00018]
["bitfinex","ETHUSD",1730487785297,3.0,2500.0,2499.8,4.00018]
["bitfinex","ETHUSD",1730487785495,0.68379093,2499.9,2499.8,4.00018]
["bitfinex","ETHUSD",1730487785993,3.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730487786195,3.83790925,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1730487786196,3.83790925,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730487786397,1.62740173,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1730487786703,0.62629559,2501.3,2500.6,3.99904]
["bitfinex","ETHUSD",1730487786704,3.83790925,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1730487786885,3.83790925,2501.0,2500.9,3.99846]
["bitfinex","ETHUSD",1730487787083,10.18000325,2501.0,2500.9,3.99846]
["bitfinex","ETHUSD",1730487787316,10.18000325,2501.0,2500.8,3.99869]
["bitfinex","ETHUSD",1730487787459,3.83790925,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487787692,4.22170018,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487788914,7.22170018,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487789229,0.05,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1730487789230,3.0,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730487789436,3.0,2501.2,2501.1,3.99817]
["bitfinex","ETHUSD",1730487789603,10.118314,2501.2,2501.0,3.99838]
["bitfinex","ETHUSD",1730487789793,8.101426,2501.1,2501.0,3.99838]
["bitfinex","ETHUSD",1730487789993,9.30035952,2501.1,2501.0,3.99838]
["bitfinex","ETHUSD",1730487790495,3.0,2501.0,2500.9,3.99855]
["bitfinex","ETHUSD",1730487790697,3.0,2500.9,2500.8,7.99727]
["bitfinex","ETHUSD",1730487790941,3.0,2500.9,2500.8,3.99863]
["bitfinex","ETHUSD",1730487792050,3.0,2500.9,2500.2,0.8249]
["bitfinex","ETHUSD",1730487792208,3.0,2500.9,2500.0,3.99996]
["bitfinex","ETHUSD",1730487792209,3.0,2500.3,2500.0,3.99989]
["bitfinex","ETHUSD",1730487792415,3.0,2500.3,2499.8,4.0002]
["bitfinex","ETHUSD",1730487792606,0.05,2500.7,2499.7,0.7705]
["bitfinex","ETHUSD",1730487792607,3.0,2500.0,2499.7,0.7705]
["bitfinex","ETHUSD",1730487792815,3.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730487793227,3.83790925,2500.4,2500.1,3.99972]
["bitfinex","ETHUSD",1730487793538,3.38379093,2500.3,2499.7,4.00038]
["bitfinex","ETHUSD",1730487793740,3.38379093,2500.3,2498.0,8.39109795]
["bitfinex","ETHUSD",1730487793741,3.0,2499.7,2499.3,4.001]
["bitfinex","ETHUSD",1730487794031,3.0,2499.7,2499.5,4.00069]
["bitfinex","ETHUSD",1730487794235,3.0,2499.7,2499.5,8.00139]
["bitfinex","ETHUSD",1730487794434,3.0,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487794835,3.0,2499.7,2499.5,4.00069]
["bitfinex","ETHUSD",1730487795130,3.0,2499.7,2499.5,8.0014]
["bitfinex","ETHUSD",1730487795657,3.0,2499.5,2498.9,4.00176]
["bitfinex","ETHUSD",1730487795856,3.0,2499.7,2499.3,8.00206]
["bitfinex","ETHUSD",1730487796141,3.38379093,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1730487796642,3.38379093,2499.7,2499.1,4.00134]
["bitfinex","ETHUSD",1730487796643,6.88790925,2499.5,2499.1,4.00134]
["bitfinex","ETHUSD",1730487796843,6.88790925,2499.5,2499.2,4.0012]
["bitfinex","ETHUSD",1730487797143,6.88790925,2499.5,2499.3,4.00101]
["bitfinex","ETHUSD",1730487797144,0.68879093,2499.4,2499.3,4.00101]
["bitfinex","ETHUSD",1730487798247,3.38379093,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487798420,6.39299093,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487799420,3.0,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487800819,3.0,2499.7,2499.5,4.00077]
["bitfinex","ETHUSD",1730487801015,3.0,2499.7,2499.5,4.00071]
["bitfinex","ETHUSD",1730487801224,3.0,2499.7,2499.5,8.00142]
["bitfinex","ETHUSD",1730487801461,3.0,2499.7,2499.5,4.00071]
["bitfinex","ETHUSD",1730487801658,3.68379093,2499.6,2499.5,4.00071]
["bitfinex","ETHUSD",1730487801958,3.83790925,2499.8,2499.5,4.00071]
["bitfinex","ETHUSD",1730487801959,3.0,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487802163,11.086464,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487802449,6.0091,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487802876,6.0091,2499.7,2499.5,4.00071]
["bitfinex","ETHUSD",1730487803187,3.0,2499.5,2499.3,4.001]
["bitfinex","ETHUSD",1730487803351,6.83790925,2499.5,2499.1,4.00128]
["bitfinex","ETHUSD",1730487803683,3.0,2499.3,2499.1,4.00128]
["bitfinex","ETHUSD",1730487803887,11.121232,2499.2,2499.1,4.00128]
["bitfinex","ETHUSD",1730487804182,9.80907,2499.2,2499.1,4.00128]
["bitfinex","ETHUSD",1730487804380,10.789977,2499.2,2499.1,4.00128]
["bitfinex","ETHUSD",1730487804590,8.187121,2499.2,2499.1,4.00128]
["bitfinex","ETHUSD",1730487804743,2.368581,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730487804948,3.0,2499.7,2499.3,4.00112]
["bitfinex","ETHUSD",1730487805143,3.0,2499.7,2499.5,4.00072]
["bitfinex","ETHUSD",1730487805373,6.239099,2499.6,2499.5,4.00072]
["bitfinex","ETHUSD",1730487805572,3.0,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487805775,14.22406293,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487805987,3.53198693,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730487806148,11.47819101,2500.1,2499.5,4.00072]
["bitfinex","ETHUSD",1730487806497,3.83790925,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1730487806654,3.83790925,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730487806861,3.83790925,2500.1,2499.1,0.7922]
["bitfinex","ETHUSD",1730487807183,0.05,2499.6,2499.0,4.00144]
["bitfinex","ETHUSD",1730487807392,3.83790925,2499.4,2499.2,4.00112]
["bitfinex","ETHUSD",1730487807688,5.909,2499.3,2499.2,4.00112]
["bitfinex","ETHUSD",1730487807904,3.0,2499.2,2499.1,4.00138]
["bitfinex","ETHUSD",1730487808102,3.0,2499.3,2499.0,4.0015]
["bitfinex","ETHUSD",1730487808262,3.0,2499.3,2499.1,4.00142]
["bitfinex","ETHUSD",1730487808469,0.68379093,2499.2,2499.1,4.00142]
["bitfinex","ETHUSD",1730487808990,3.0,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487809207,6.805742,2499.3,2499.1,4.00142]
["bitfinex","ETHUSD",1730487809496,3.0,2499.3,2499.1,4.00142]
["bitfinex","ETHUSD",1730487809702,3.0,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487809879,14.650742,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487810078,16.49960713,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487810294,9.45260713,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730487810496,3.0,2499.3,2499.2,4.82928]
["bitfinex","ETHUSD",1730487811018,3.83790925,2499.4,2499.1,4.00133]
["bitfinex","ETHUSD",1730487811311,3.0,2499.3,2499.1,4.00133]
["bitfinex","ETHUSD",1730487811509,3.0,2499.3,2498.9,4.00166]
["bitfinex","ETHUSD",1730487811807,3.0,2499.3,2499.1,4.00132]
["bitfinex","ETHUSD",1730487811975,0.68379093,2499.2,2499.1,4.00132]
["bitfinex","ETHUSD",1730487812319,0.68379093,2499.2,2499.0,4.00152]
["bitfinex","ETHUSD",1730487812630,3.83790925,2499.1,2498.5,0.828]
["bitfinex","ETHUSD",1730487812826,3.0,2499.0,2498.6,4.00216]
["bitfinex","ETHUSD",1730487813192,3.0,2499.0,2498.6,4.00213]
["bitfinex","ETHUSD",1730487813405,0.68379093,2498.9,2498.6,4.00213]
["bitfinex","ETHUSD",1730487813988,3.0,2499.5,2499.0,4.00156]
["bitfinex","ETHUSD",1730487814325,8.02907269,2499.6,2498.4,4.81781]
["bitfinex","ETHUSD",1730487814326,3.0,2499.3,2498.4,4.81781]
["bitfinex","ETHUSD",1730487814538,3.0,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1730487814682,3.0,2499.0,2498.4,0.8153]
["bitfinex","ETHUSD",1730487814885,3.0,2499.0,2498.8,4.0018]
["bitfinex","ETHUSD",1730487815108,0.68879093,2498.9,2498.7,4.00196]
["bitfinex","ETHUSD",1730487815492,0.68879093,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730487815824,3.0,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730487816322,3.0,2499.3,2498.9,4.00176]
["bitfinex","ETHUSD",1730487816499,3.0,2499.1,2498.8,4.00192]
["bitfinex","ETHUSD",1730487816701,3.83790925,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1730487816889,3.0,2499.0,2498.6,4.00214]
["bitfinex","ETHUSD",1730487817091,0.68379093,2498.9,2498.6,4.00214]
["bitfinex","ETHUSD",1730487817422,0.68379093,2498.9,2498.7,4.00207]
["bitfinex","ETHUSD",1730487817624,3.0,2498.7,2498.6,4.00214]
["bitfinex","ETHUSD",1730487817853,0.68379093,2498.9,2498.6,4.00214]
["bitfinex","ETHUSD",1730487818009,0.68379093,2498.9,2498.7,4.00206]
["bitfinex","ETHUSD",1730487818205,3.36837909,2498.8,2498.7,4.00206]
["bitfinex","ETHUSD",1730487818442,2.99101709,2498.8,2498.7,4.00206]
["bitfinex","ETHUSD",1730487818848,5.99101709,2498.8,2498.7,4.00206]
["bitfinex","ETHUSD",1730487820021,5.99101709,2498.8,2498.6,4.00222]
["bitfinex","ETHUSD",1730487820022,3.0,2498.7,2498.6,4.00222]
["bitfinex","ETHUSD",1730487820421,0.36837909,2498.8,2498.3,4.00259]
["bitfinex","ETHUSD",1730487820625,0.36837909,2498.8,2498.6,4.00217]
["bitfinex","ETHUSD",1730487820875,3.0,2498.6,2498.1,0.8051]
["bitfinex","ETHUSD",1730487821188,1.8874253,2498.5,2498.1,4.00302]
["bitfinex","ETHUSD",1730487821314,3.0,2498.7,2497.5,4.00387]
["bitfinex","ETHUSD",1730487821315,3.83790925,2498.2,2497.5,4.00387]
["bitfinex","ETHUSD",1730487821512,3.0,2497.8,2497.4,4.00407]
["bitfinex","ETHUSD",1730487821713,3.0,2497.8,2497.2,0.8082]
["bitfinex","ETHUSD",1730487821714,3.05,2497.8,2497.6,4.00383]
["bitfinex","ETHUSD",1730487821954,3.05,2498.1,2497.2,0.88828373]
["bitfinex","ETHUSD",1730487822159,3.05,2498.4,2498.0,4.00312]
["bitfinex","ETHUSD",1730487822312,3.05,2498.4,2497.2,0.8082]
["bitfinex","ETHUSD",1730487822313,3.0,2498.1,2497.5,4.00396]
["bitfinex","ETHUSD",1730487822514,3.0,2498.1,2497.6,4.00375]
["bitfinex","ETHUSD",1730487822751,3.0,2498.1,2497.9,4.00326]
["bitfinex","ETHUSD",1730487822948,7.661754,2498.0,2497.9,4.00326]
["bitfinex","ETHUSD",1730487823322,3.0,2497.9,2497.5,4.00395]
["bitfinex","ETHUSD",1730487823526,0.3,2497.8,2497.5,4.00387]
["bitfinex","ETHUSD",1730487823853,3.0,2498.1,2497.8,4.00349]
["bitfinex","ETHUSD",1730487824058,3.0,2497.9,2497.8,4.00349]
["bitfinex","ETHUSD",1730487824347,3.0,2497.8,2497.7,4.00367]
["bitfinex","ETHUSD",1730487824555,3.0,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1730487825258,3.05,2497.8,2497.2,4.00445]
["bitfinex","ETHUSD",1730487825488,0.68879093,2497.7,2497.5,4.00392]
["bitfinex","ETHUSD",1730487825689,3.0,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1730487825990,11.811451,2497.6,2497.4,4.00411]
["bitfinex","ETHUSD",1730487826198,13.166155,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1730487826359,3.0,2497.4,2497.3,4.00429]
["bitfinex","ETHUSD",1730487826551,1.76928552,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1730487826793,3.0,2497.4,2497.2,4.00437]
["bitfinex","ETHUSD",1730487826992,3.0,2497.4,2497.1,4.00449]
["bitfinex","ETHUSD",1730487827211,3.0,2497.5,2497.3,4.00424]
["bitfinex","ETHUSD",1730487827423,3.0,2497.5,2497.3,8.00847]
["bitfinex","ETHUSD",1730487827579,0.68879093,2497.7,2497.4,4.00416]
["bitfinex","ETHUSD",1730487827773,3.0,2497.5,2497.4,4.00409]
["bitfinex","ETHUSD",1730487827972,3.0,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1730487828208,14.983668,2497.9,2497.7,4.00357]
["bitfinex","ETHUSD",1730487828481,1.00414881,2498.1,2497.7,4.00357]
["bitfinex","ETHUSD",1730487828482,1.00414881,2498.1,2498.0,4.0032]
["bitfinex","ETHUSD",1730487828679,11.36989681,2498.1,2498.0,4.0032]
["bitfinex","ETHUSD",1730487828879,14.19160349,2498.1,2497.9,4.00327]
["bitfinex","ETHUSD",1730487829119,2.14113849,2498.1,2498.0,4.0032]
["bitfinex","ETHUSD",1730487829300,1.00414881,2498.1,2498.0,4.0032]
["bitfinex","ETHUSD",1730487829726,1.00414881,2498.1,2498.0,4.7771]
["bitfinex","ETHUSD",1730487830429,3.88790925,2498.9,2498.7,4.002]
["bitfinex","ETHUSD",1730487830603,0.05,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730487830804,0.05,2499.6,2499.4,4.00096]
["bitfinex","ETHUSD",1730487831000,3.67145,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1730487831387,3.67145,2499.5,2499.2,4.00128]
["bitfinex","ETHUSD",1730487831789,3.67145,2499.5,2498.9,8.00352]
["bitfinex","ETHUSD",1730487832126,0.372145,2499.4,2499.2,4.00125]
["bitfinex","ETHUSD",1730487832331,7.028558,2499.3,2499.2,4.00119]
["bitfinex","ETHUSD",1730487832503,3.0,2499.2,2499.0,4.00154]
["bitfinex","ETHUSD",1730487832706,3.0,2499.4,2499.0,4.00154]
["bitfinex","ETHUSD",1730487833126,3.0,2499.4,2498.9,4.00161]
["bitfinex","ETHUSD",1730487833324,3.0,2499.1,2498.7,8.00397]
["bitfinex","ETHUSD",1730487833544,0.68379093,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730487833737,7.78425793,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730487835298,5.89489093,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730487835694,0.68379093,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730487836501,3.83790925,2499.8,2499.5,4.0008]
["bitfinex","ETHUSD",1730487836708,20.337739,2499.7,2499.6,4.00053]
["bitfinex","ETHUSD",1730487836906,20.337739,2499.7,2499.1,4.81149]
["bitfinex","ETHUSD",1730487836907,20.337739,2499.7,2499.1,4.81153]
["bitfinex","ETHUSD",1730487837207,3.88790925,2499.5,2499.1,4.00133]
["bitfinex","ETHUSD",1730487837403,3.88790925,2499.5,2498.9,4.00165]
["bitfinex","ETHUSD",1730487837404,3.83790925,2499.2,2498.9,4.00165]
["bitfinex","ETHUSD",1730487837727,3.83790925,2499.2,2498.8,4.00192]
["bitfinex","ETHUSD",1730487837728,10.77577493,2499.1,2498.8,4.00192]
["bitfinex","ETHUSD",1730487837932,10.77577493,2499.1,2498.3,0.8102]
["bitfinex","ETHUSD",1730487837933,3.0,2498.9,2498.5,4.00227]
["bitfinex","ETHUSD",1730487838132,0.38379093,2499.1,2498.8,4.00192]
["bitfinex","ETHUSD",1730487838133,3.38379093,2499.1,2498.8,4.00192]
["bitfinex","ETHUSD",1730487838335,16.92555,2499.0,2498.9,4.00166]
["bitfinex","ETHUSD",1730487838547,15.870855,2499.0,2498.9,4.00166]
["bitfinex","ETHUSD",1730487838758,7.72425452,2499.0,2498.9,4.00166]
["bitfinex","ETHUSD",1730487838945,5.709999,2499.0,2498.9,4.00166]
["bitfinex","ETHUSD",1730487839153,5.236418,2499.0,2498.9,4.00166]
["bitfinex","ETHUSD",1730487839353,0.38379093,2499.1,2498.9,4.00166]
["bitfinex","ETHUSD",1730487839354,0.38379093,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730487840847,3.0,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1730487841018,3.0,2499.4,2499.1,4.00135]
["bitfinex","ETHUSD",1730487841356,3.83790925,2499.8,2499.5,4.00073]
["bitfinex","ETHUSD",1730487841554,28.149325,2499.7,2499.5,4.00073]
["bitfinex","ETHUSD",1730487841751,28.149325,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1730487842054,3.83790925,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1730487842351,23.510503,2499.4,2499.2,4.00126]
["bitfinex","ETHUSD",1730487842523,3.0,2499.3,2499.2,4.00126]
["bitfinex","ETHUSD",1730487842724,15.565003,2499.3,2499.2,4.00126]
["bitfinex","ETHUSD",1730487843221,12.666204,2499.3,2499.2,4.00126]
["bitfinex","ETHUSD",1730487843421,10.91456032,2499.3,2499.2,4.00126]
["bitfinex","ETHUSD",1730487843623,3.0,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1730487843823,3.0,2499.7,2499.5,4.00068]
["bitfinex","ETHUSD",1730487844137,3.0,2499.5,2499.4,4.00093]
["bitfinex","ETHUSD",1730487844465,15.674327,2499.5,2499.4,4.00093]
["bitfinex","ETHUSD",1730487844649,6.929016,2499.5,2499.4,4.00093]
["bitfinex","ETHUSD",1730487844850,3.0,2499.4,2499.1,4.00133]
["bitfinex","ETHUSD",1730487845050,26.640595,2499.4,2499.1,4.00136]
["bitfinex","ETHUSD",1730487845239,3.0,2499.2,2499.1,4.00135]
["bitfinex","ETHUSD",1730487845441,10.615659,2499.2,2499.1,4.00135]
["bitfinex","ETHUSD",1730487845642,3.0,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730487845976,3.88790925,2500.1,2499.8,4.00017]
["bitfinex","ETHUSD",1730487846171,3.88790925,2500.1,2499.4,4.00096]
["bitfinex","ETHUSD",1730487846172,1.25315502,2500.0,2499.6,4.00056]
["bitfinex","ETHUSD",1730487846379,1.25315502,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730487846594,19.24654402,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730487846760,18.84654402,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730487848094,21.84654402,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730487848318,0.91397065,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1730487848608,0.91397065,2500.4,2499.9,0.8156]
["bitfinex","ETHUSD",1730487848609,3.284766,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730487848754,4.46427023,2501.0,2499.9,0.8156]
["bitfinex","ETHUSD",1730487848755,23.62958,2500.9,2499.9,0.8156]
["bitfinex","ETHUSD",1730487848962,4.51427023,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487848963,3.88790925,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487849189,4.27670018,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487849510,0.38879093,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487849690,0.62619283,2501.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730487849691,0.05,2501.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730487850012,3.83790925,2501.9,2501.5,3.9976]
["bitfinex","ETHUSD",1730487850165,10.952529,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1730487850357,12.069635,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1730487850559,8.602985,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1730487850754,1.24908943,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1730487850965,7.64028176,2502.1,2501.9,3.99692]
["bitfinex","ETHUSD",1730487851171,3.037803,2502.0,2501.9,3.99692]
["bitfinex","ETHUSD",1730487851506,3.83790925,2502.8,2502.5,3.99597]
["bitfinex","ETHUSD",1730487851751,3.83790925,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1730487851902,3.83790925,2503.1,2502.8,3.99549]
["bitfinex","ETHUSD",1730487852257,16.24835993,2503.0,2502.4,3.99603]
["bitfinex","ETHUSD",1730487852398,0.81749966,2503.0,2502.4,3.99603]
["bitfinex","ETHUSD",1730487852833,0.81749966,2503.0,2502.3,0.788]
["bitfinex","ETHUSD",1730487853143,0.81749966,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730487853144,0.38879093,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730487853433,0.38879093,2503.0,2502.3,0.788]
["bitfinex","ETHUSD",1730487853434,9.85655025,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1730487853604,0.42870873,2503.0,2502.6,3.99574]
["bitfinex","ETHUSD",1730487854210,0.42870873,2503.0,2502.6,7.99149]
["bitfinex","ETHUSD",1730487854411,0.42870873,2503.0,2502.6,7.99147]
["bitfinex","ETHUSD",1730487854816,3.45284875,2503.5,2502.8,3.99552]
["bitfinex","ETHUSD",1730487854817,0.4266618,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730487855004,3.45284875,2503.5,2502.3,4.78426]
["bitfinex","ETHUSD",1730487855302,3.45284875,2503.5,2502.8,3.99543]
["bitfinex","ETHUSD",1730487855634,3.83790925,2503.4,2502.9,3.99532]
["bitfinex","ETHUSD",1730487855837,3.83790925,2503.4,2503.0,3.99514]
["bitfinex","ETHUSD",1730487856052,3.0,2503.2,2502.9,3.99532]
["bitfinex","ETHUSD",1730487856264,3.0,2503.0,2502.6,3.99575]
["bitfinex","ETHUSD",1730487856635,3.0,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1730487857207,0.41888946,2503.1,2502.0,7.9936]
["bitfinex","ETHUSD",1730487857208,3.0,2503.0,2502.0,7.9936]
["bitfinex","ETHUSD",1730487857452,3.0,2503.0,2502.6,3.99574]
["bitfinex","ETHUSD",1730487857748,3.0,2502.7,2502.4,3.99606]
["bitfinex","ETHUSD",1730487857898,3.0,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1730487857899,0.68379093,2502.6,2502.4,3.99606]
["bitfinex","ETHUSD",1730487858103,3.0,2503.0,2502.6,3.99581]
["bitfinex","ETHUSD",1730487858417,0.55,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730487858719,3.0,2503.0,2502.4,3.996]
["bitfinex","ETHUSD",1730487859034,3.83790925,2502.8,2502.4,3.996]
["bitfinex","ETHUSD",1730487859272,3.0,2503.0,2501.8,3.99696]
["bitfinex","ETHUSD",1730487859273,3.0,2502.4,2501.8,3.99696]
["bitfinex","ETHUSD",1730487859472,3.83790925,2502.2,2501.8,3.99696]
["bitfinex","ETHUSD",1730487859663,3.0,2502.1,2501.8,3.99696]
["bitfinex","ETHUSD",1730487859960,3.0,2502.1,2501.6,4.77073]
["bitfinex","ETHUSD",1730487859961,3.55,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730487860156,3.55,2502.4,2502.1,3.99662]
["bitfinex","ETHUSD",1730487860316,0.73879093,2502.3,2502.0,3.9968]
["bitfinex","ETHUSD",1730487860518,0.73879093,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730487860715,0.73879093,2502.3,2502.1,7.99324]
["bitfinex","ETHUSD",1730487860947,0.73879093,2502.3,2502.1,7.99317]
["bitfinex","ETHUSD",1730487861151,0.73879093,2502.3,2502.1,3.99655]
["bitfinex","ETHUSD",1730487861321,0.37387909,2502.2,2501.9,3.99686]
["bitfinex","ETHUSD",1730487861527,3.0,2502.1,2501.7,3.99714]
["bitfinex","ETHUSD",1730487861734,3.0,2502.1,2501.9,3.99693]
["bitfinex","ETHUSD",1730487862027,0.55,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1730487862247,0.55,2502.0,2501.4,3.99773]
["bitfinex","ETHUSD",1730487862248,3.83790925,2501.8,2501.4,3.99773]
["bitfinex","ETHUSD",1730487862441,3.0,2501.7,2501.5,3.99754]
["bitfinex","ETHUSD",1730487862833,3.0,2501.7,2501.1,3.99817]
["bitfinex","ETHUSD",1730487863143,6.83790925,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730487863806,6.83790925,2501.4,2501.1,3.99815]
["bitfinex","ETHUSD",1730487863807,3.0,2501.3,2501.1,3.99815]
["bitfinex","ETHUSD",1730487864223,3.0,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1730487864421,12.885125,2501.3,2501.1,3.99815]
["bitfinex","ETHUSD",1730487864661,20.85627,2501.2,2501.1,3.99815]
["bitfinex","ETHUSD",1730487864810,23.02958893,2501.2,2501.1,3.99815]
["bitfinex","ETHUSD",1730487865155,18.95112693,2501.2,2501.1,3.99815]
["bitfinex","ETHUSD",1730487865655,18.74089693,2501.2,2501.1,3.99815]
["bitfinex","ETHUSD",1730487865873,13.51991893,2501.2,2501.1,3.99815]
["bitfinex","ETHUSD",1730487866156,3.0,2501.1,2500.9,3.99854]
["bitfinex","ETHUSD",1730487866321,1.35199189,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1730487866527,26.455685,2500.9,2500.5,0.7957]
["bitfinex","ETHUSD",1730487866755,3.0,2500.8,2500.7,3.99886]
["bitfinex","ETHUSD",1730487866961,2.00105,2500.8,2500.6,3.99902]
["bitfinex","ETHUSD",1730487867141,4.35199189,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487867346,11.77523289,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487867718,3.0,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730487867912,11.52819101,2501.7,2501.3,3.99787]
["bitfinex","ETHUSD",1730487868263,26.183024,2501.6,2501.3,7.99574]
["bitfinex","ETHUSD",1730487868615,26.183024,2501.6,2501.4,3.99775]
["bitfinex","ETHUSD",1730487868817,16.863728,2501.6,2501.3,3.99787]
["bitfinex","ETHUSD",1730487869012,5.8391919,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730487869264,18.6956169,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730487869753,13.5824759,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730487870318,3.88790925,2502.0,2501.9,3.99696]
["bitfinex","ETHUSD",1730487870542,7.64028176,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1730487870747,15.15943876,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1730487870945,3.83790925,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730487871146,5.757149,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730487871346,0.5807149,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730487871664,8.59602715,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730487871959,0.5807149,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730487872128,11.448191,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730487872533,11.448191,2503.1,2502.8,3.99543]
["bitfinex","ETHUSD",1730487872844,0.05,2502.8,2502.6,3.99584]
["bitfinex","ETHUSD",1730487873168,10.307895,2502.7,2502.4,3.99603]
["bitfinex","ETHUSD",1730487873320,3.83790925,2502.6,2502.4,3.99603]
["bitfinex","ETHUSD",1730487873515,12.87796343,2502.5,2502.4,7.99211]
["bitfinex","ETHUSD",1730487873817,4.41458043,2502.5,2502.4,7.99211]
["bitfinex","ETHUSD",1730487874054,3.05,2502.8,2502.5,3.9959]
["bitfinex","ETHUSD",1730487874266,3.0,2502.6,2502.4,3.99615]
["bitfinex","ETHUSD",1730487874571,17.993106,2502.7,2502.0,3.9968]
["bitfinex","ETHUSD",1730487874572,3.0,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730487874739,17.114986,2502.3,2501.6,4.80522]
["bitfinex","ETHUSD",1730487874938,3.0,2502.2,2502.1,3.9965]
["bitfinex","ETHUSD",1730487875257,3.0,2502.6,2502.5,3.99593]
["bitfinex","ETHUSD",1730487875462,10.816002,2502.6,2502.5,3.99593]
["bitfinex","ETHUSD",1730487875766,8.798612,2502.6,2502.5,3.99593]
["bitfinex","ETHUSD",1730487875969,8.798612,2502.6,2502.4,3.99614]
["bitfinex","ETHUSD",1730487875970,6.340817,2502.6,2502.4,3.99608]
["bitfinex","ETHUSD",1730487876153,1.39810988,2502.5,2502.4,3.99608]
["bitfinex","ETHUSD",1730487876860,3.0,2502.6,2502.0,0.7653]
["bitfinex","ETHUSD",1730487877035,3.0,2502.6,2502.4,3.99614]
["bitfinex","ETHUSD",1730487877233,19.989823,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1730487877571,14.675699,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1730487878076,3.0,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730487878273,1.2043228,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730487878568,3.0,2502.6,2502.3,3.99632]
["bitfinex","ETHUSD",1730487878876,3.0,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730487879062,3.0,2502.6,2502.5,3.99596]
["bitfinex","ETHUSD",1730487879269,20.128037,2502.6,2502.5,3.99596]
["bitfinex","ETHUSD",1730487879439,22.90486888,2502.6,2502.5,3.99596]
["bitfinex","ETHUSD",1730487879640,12.71489888,2502.6,2502.5,3.99596]
["bitfinex","ETHUSD",1730487880435,11.57478688,2502.6,2502.5,3.99596]
["bitfinex","ETHUSD",1730487881165,3.0,2502.6,2502.5,3.99596]
["bitfinex","ETHUSD",1730487881475,3.0,2502.8,2502.7,3.99565]
["bitfinex","ETHUSD",1730487881636,11.8427,2502.8,2502.7,3.99565]
["bitfinex","ETHUSD",1730487881846,11.90525778,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730487882176,0.05,2503.5,2502.8,3.99547]
["bitfinex","ETHUSD",1730487882381,5.2670823,2503.7,2503.5,3.99431]
["bitfinex","ETHUSD",1730487882588,19.083486,2503.6,2503.5,3.99431]
["bitfinex","ETHUSD",1730487882762,7.64028176,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730487882949,8.040235,2504.1,2504.0,3.99357]
["bitfinex","ETHUSD",1730487883151,4.26497602,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730487883352,4.69147362,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730487883648,0.4264976,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730487883854,0.4264976,2504.2,2503.5,4.77685]
["bitfinex","ETHUSD",1730487883855,7.64028176,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730487884053,10.06206676,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730487884484,4.26497602,2505.0,2504.7,3.9924]
["bitfinex","ETHUSD",1730487884692,11.967023,2504.9,2504.7,3.9924]
["bitfinex","ETHUSD",1730487884895,11.640402,2504.9,2504.7,3.99239]
["bitfinex","ETHUSD",1730487885099,8.96021734,2504.8,2504.7,3.99239]
["bitfinex","ETHUSD",1730487885394,8.38037334,2504.8,2504.7,3.99239]
["bitfinex","ETHUSD",1730487885570,1.63540434,2504.8,2504.7,3.99239]
["bitfinex","ETHUSD",1730487885770,11.90525778,2505.4,2505.0,3.99193]
["bitfinex","ETHUSD",1730487885968,22.82279,2505.3,2505.0,3.99193]
["bitfinex","ETHUSD",1730487886296,12.35392318,2505.4,2505.2,3.9916]
["bitfinex","ETHUSD",1730487886510,12.35392318,2505.4,2505.2,7.98321]
["bitfinex","ETHUSD",1730487886511,1.23539232,2505.3,2505.2,7.98321]
["bitfinex","ETHUSD",1730487886971,4.26497602,2506.3,2505.6,3.99106]
["bitfinex","ETHUSD",1730487887175,4.31497602,2506.7,2505.9,3.99058]
["bitfinex","ETHUSD",1730487887501,4.26497602,2507.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730487887659,4.26497602,2507.1,2505.9,4.85626778]
["bitfinex","ETHUSD",1730487887997,4.26497602,2507.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730487888397,0.05,2507.3,2506.0,4.07020766]
["bitfinex","ETHUSD",1730487888890,4.26497602,2507.5,2506.9,3.98888]
["bitfinex","ETHUSD",1730487889202,11.90525778,2507.9,2506.8,0.7859]
["bitfinex","ETHUSD",1730487889431,11.90525778,2507.9,2507.1,3.98866]
["bitfinex","ETHUSD",1730487889587,11.90525778,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1730487889921,14.160557,2507.8,2507.2,3.9884]
["bitfinex","ETHUSD",1730487890093,0.41703715,2508.2,2507.4,0.7988]
["bitfinex","ETHUSD",1730487890295,0.41703715,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1730487890497,9.103457,2508.1,2507.4,4.78686]
["bitfinex","ETHUSD",1730487890699,4.26497602,2508.3,2507.5,3.988]
["bitfinex","ETHUSD",1730487890910,0.62441427,2508.0,2507.5,3.988]
["bitfinex","ETHUSD",1730487891111,0.62441427,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730487891284,6.59533,2507.9,2507.7,3.98761]
["bitfinex","ETHUSD",1730487891485,0.62441427,2508.0,2507.8,3.98755]
["bitfinex","ETHUSD",1730487891713,4.26497602,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730487891910,13.4954626,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730487892123,4.713887,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730487892327,4.713887,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1730487892629,0.4264976,2508.2,2507.2,3.98842]
["bitfinex","ETHUSD",1730487892630,4.26497602,2507.9,2507.2,3.98842]
["bitfinex","ETHUSD",1730487892830,3.4264976,2507.8,2507.2,3.98842]
["bitfinex","ETHUSD",1730487893094,0.4264976,2507.8,2507.6,3.98786]
["bitfinex","ETHUSD",1730487893230,3.4264976,2508.2,2507.4,3.98804]
["bitfinex","ETHUSD",1730487893609,3.4264976,2508.2,2507.3,3.98832]
["bitfinex","ETHUSD",1730487893927,0.55,2508.1,2507.3,3.98832]
["bitfinex","ETHUSD",1730487894124,0.55,2508.1,2507.4,3.98808]
["bitfinex","ETHUSD",1730487894437,0.55,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1730487894652,0.39764976,2508.0,2507.3,3.98829]
["bitfinex","ETHUSD",1730487894941,0.55,2507.9,2507.3,3.98829]
["bitfinex","ETHUSD",1730487895139,0.55,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1730487895842,0.55,2507.9,2507.2,3.98847]
["bitfinex","ETHUSD",1730487895843,0.55,2507.9,2507.2,7.97688]
["bitfinex","ETHUSD",1730487896054,0.6,2507.7,2506.8,3.98905]
["bitfinex","ETHUSD",1730487896219,0.55,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1730487897105,0.55,2507.5,2506.8,3.98901]
["bitfinex","ETHUSD",1730487897530,0.55,2507.5,2506.7,0.776]
["bitfinex","ETHUSD",1730487897531,3.0,2507.4,2506.7,0.776]
["bitfinex","ETHUSD",1730487897742,4.81497602,2507.5,2506.2,3.98996]
["bitfinex","ETHUSD",1730487897743,0.6,2506.9,2506.2,3.98996]
["bitfinex","ETHUSD",1730487898255,4.26497602,2506.7,2506.1,0.776]
["bitfinex","ETHUSD",1730487898406,3.4264976,2506.6,2505.8,4.76668]
["bitfinex","ETHUSD",1730487898746,0.55,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730487898901,3.4264976,2506.6,2505.8,0.776]
["bitfinex","ETHUSD",1730487899105,3.4264976,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1730487899306,3.4264976,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1730487899602,0.76914736,2506.5,2505.8,4.76668]
["bitfinex","ETHUSD",1730487899829,3.0,2506.2,2506.0,3.99041]
["bitfinex","ETHUSD",1730487900405,0.76914736,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730487900606,0.76914736,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730487900921,0.4264976,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730487901108,0.55,2507.0,2506.5,7.97924]
["bitfinex","ETHUSD",1730487901311,4.26497602,2507.1,2506.5,3.98962]
["bitfinex","ETHUSD",1730487901533,0.05,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1730487901717,11.95525778,2507.5,2506.8,3.98903]
["bitfinex","ETHUSD",1730487902151,4.31497602,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1730487902356,4.31497602,2507.5,2506.7,3.9893]
["bitfinex","ETHUSD",1730487902357,23.076561,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1730487902510,0.567538,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1730487902708,0.567538,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1730487902904,0.567538,2507.4,2507.0,7.97745]
["bitfinex","ETHUSD",1730487903153,1.36040398,2507.6,2507.4,3.98817]
["bitfinex","ETHUSD",1730487903354,1.36040398,2507.6,2505.8,12.45265602]
["bitfinex","ETHUSD",1730487903355,4.26497602,2508.7,2508.0,3.98714]
["bitfinex","ETHUSD",1730487903648,4.31497602,2508.3,2507.5,3.98789]
["bitfinex","ETHUSD",1730487903811,4.31497602,2508.3,2507.2,0.7625]
["bitfinex","ETHUSD",1730487903812,4.31497602,2508.3,2507.4,3.9881]
["bitfinex","ETHUSD",1730487904379,4.26497602,2507.9,2507.0,3.98876]
["bitfinex","ETHUSD",1730487904567,0.05,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1730487904858,0.05,2507.4,2506.2,3.99008]
["bitfinex","ETHUSD",1730487904859,3.55,2507.0,2506.2,3.99002]
["bitfinex","ETHUSD",1730487905044,3.55,2507.0,2506.0,4.75283]
["bitfinex","ETHUSD",1730487905045,3.0,2506.6,2506.3,3.98985]
["bitfinex","ETHUSD",1730487905340,3.0,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730487905553,3.0,2506.6,2506.4,3.98977]
["bitfinex","ETHUSD",1730487905752,3.0,2506.6,2506.2,3.98996]
["bitfinex","ETHUSD",1730487905907,0.7264976,2506.6,2506.4,3.98968]
["bitfinex","ETHUSD",1730487906107,3.55,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1730487906303,3.55,2507.0,2506.3,3.98986]
["bitfinex","ETHUSD",1730487906546,3.55,2507.0,2506.2,3.99005]
["bitfinex","ETHUSD",1730487906748,3.0,2506.6,2506.2,3.99005]
["bitfinex","ETHUSD",1730487907120,3.0,2506.6,2506.3,3.98993]
["bitfinex","ETHUSD",1730487907320,3.0,2506.6,2506.2,3.99005]
["bitfinex","ETHUSD",1730487907321,0.7264976,2506.5,2506.2,3.99005]
["bitfinex","ETHUSD",1730487907528,0.7264976,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730487907711,0.7264976,2506.5,2506.0,4.75281]
["bitfinex","ETHUSD",1730487907712,0.7264976,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730487907908,0.55,2507.0,2506.5,3.9896]
["bitfinex","ETHUSD",1730487907909,3.55,2507.0,2506.5,3.9896]
["bitfinex","ETHUSD",1730487908183,0.05,2506.7,2506.3,3.98983]
["bitfinex","ETHUSD",1730487908411,40.037333,2506.6,2505.8,3.99064]
["bitfinex","ETHUSD",1730487908648,3.55,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1730487908864,0.7814976,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1730487909211,0.7814976,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1730487909463,0.7814976,2506.1,2505.1,0.7625]
["bitfinex","ETHUSD",1730487909464,3.0,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1730487909615,0.55,2505.8,2505.1,0.7625]
["bitfinex","ETHUSD",1730487909822,0.55,2505.6,2505.3,3.99143]
["bitfinex","ETHUSD",1730487910239,0.55,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730487910519,0.55,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730487910862,3.0,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1730487911064,8.375723,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1730487911212,9.2682953,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1730487911616,9.2682953,2505.4,2505.1,3.99175]
["bitfinex","ETHUSD",1730487911970,9.2682953,2505.4,2505.0,3.9919]
["bitfinex","ETHUSD",1730487911971,0.8925723,2505.4,2505.2,3.99157]
["bitfinex","ETHUSD",1730487912276,0.55,2505.6,2504.8,0.7625]
["bitfinex","ETHUSD",1730487912431,0.55,2505.6,2505.3,3.99144]
["bitfinex","ETHUSD",1730487912760,16.280164,2505.5,2505.3,3.99144]
["bitfinex","ETHUSD",1730487912960,3.55,2505.4,2505.3,3.99144]
["bitfinex","ETHUSD",1730487913272,10.965001,2505.4,2504.9,3.99202]
["bitfinex","ETHUSD",1730487913442,1.0965001,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730487913761,0.55,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730487914127,0.55,2505.6,2505.3,3.99151]
["bitfinex","ETHUSD",1730487914329,15.656763,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730487914681,3.0,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730487914831,3.0,2505.5,2505.3,3.99151]
["bitfinex","ETHUSD",1730487914832,0.86633082,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730487915189,3.0,2505.6,2505.3,3.99143]
["bitfinex","ETHUSD",1730487915475,3.0,2505.4,2505.3,3.99143]
["bitfinex","ETHUSD",1730487915631,6.447324,2505.4,2505.3,3.99143]
["bitfinex","ETHUSD",1730487915967,0.93515448,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730487916135,0.07983322,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730487916341,0.86633082,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730487916558,0.86633082,2505.7,2505.5,3.99121]
["bitfinex","ETHUSD",1730487916731,10.313713,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1730487917132,3.0,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1730487917439,0.7864976,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730487917774,3.62983322,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730487917932,0.7814976,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730487918130,0.7814976,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730487918947,15.705131,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1730487919246,3.0,2505.6,2505.4,3.99132]
["bitfinex","ETHUSD",1730487919429,0.07983322,2505.5,2505.4,3.99132]
["bitfinex","ETHUSD",1730487919930,0.07983322,2505.9,2505.1,4.81062]
["bitfinex","ETHUSD",1730487920125,0.07983322,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730487920343,10.78148092,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730487920541,3.0,2505.8,2505.7,7.98167]
["bitfinex","ETHUSD",1730487920771,11.946002,2505.8,2505.7,7.98167]
["bitfinex","ETHUSD",1730487920972,0.73448092,2505.9,2505.7,3.9908]
["bitfinex","ETHUSD",1730487921166,8.6186,2505.8,2505.7,3.9908]
["bitfinex","ETHUSD",1730487921376,8.6186,2505.8,2505.5,3.9911]
["bitfinex","ETHUSD",1730487921377,0.55,2505.6,2505.5,3.99118]
["bitfinex","ETHUSD",1730487921868,0.62983322,2505.8,2505.5,3.99118]
["bitfinex","ETHUSD",1730487922077,0.55,2505.7,2505.5,3.99106]
["bitfinex","ETHUSD",1730487922272,0.07983322,2505.6,2505.5,3.99106]
["bitfinex","ETHUSD",1730487922955,0.62983322,2505.8,2505.6,3.99106]
["bitfinex","ETHUSD",1730487923185,10.100406,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730487923354,4.69647201,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730487923548,0.62983322,2505.8,2505.7,3.99083]
["bitfinex","ETHUSD",1730487923753,1.36431414,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730487923973,4.19013092,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730487924279,6.64013092,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730487924433,3.0,2506.0,2505.9,3.99055]
["bitfinex","ETHUSD",1730487924638,3.42343322,2506.4,2506.1,3.99024]
["bitfinex","ETHUSD",1730487924836,13.315527,2506.3,2506.1,3.99024]
["bitfinex","ETHUSD",1730487925038,0.07983322,2506.2,2506.1,3.99024]
["bitfinex","ETHUSD",1730487925333,15.62102422,2506.2,2506.1,3.99024]
["bitfinex","ETHUSD",1730487925534,17.43765342,2506.2,2506.1,3.99024]
["bitfinex","ETHUSD",1730487925782,3.0,2506.1,2506.0,3.9903]
["bitfinex","ETHUSD",1730487925942,7.26497602,2506.1,2505.5,0.7789]
["bitfinex","ETHUSD",1730487926141,7.26497602,2506.1,2505.2,0.7789]
["bitfinex","ETHUSD",1730487926142,0.55,2505.9,2505.2,0.7789]
["bitfinex","ETHUSD",1730487926362,0.07983322,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730487926537,15.41007524,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730487926738,16.92624954,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730487927006,16.92624954,2505.8,2505.6,3.99095]
["bitfinex","ETHUSD",1730487927007,3.0,2506.0,2505.9,3.99055]
["bitfinex","ETHUSD",1730487927136,3.07983322,2506.3,2505.8,3.99074]
["bitfinex","ETHUSD",1730487927336,3.07983322,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730487927579,7.561414,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730487927967,3.0,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730487928174,7.319518,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730487928676,7.39935122,2506.3,2506.1,3.99025]
["bitfinex","ETHUSD",1730487928863,8.957828,2506.2,2506.1,3.99025]
["bitfinex","ETHUSD",1730487929450,7.986915,2506.2,2506.1,3.99025]
["bitfinex","ETHUSD",1730487929974,3.682395,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730487930145,1.00081617,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730487933283,0.07983322,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730487933482,0.07983322,2507.2,2507.0,3.9888]
["bitfinex","ETHUSD",1730487933483,4.2499738,2507.7,2507.4,3.98819]
["bitfinex","ETHUSD",1730487933683,4.32980702,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730487933985,0.42499738,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730487934300,4.67340702,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1730487934585,4.076234,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1730487934789,0.07983322,2507.9,2507.8,3.98753]
["bitfinex","ETHUSD",1730487934990,15.00918222,2507.9,2507.8,3.98753]
["bitfinex","ETHUSD",1730487935282,14.929349,2507.9,2507.8,3.98753]
["bitfinex","ETHUSD",1730487935487,7.31443128,2507.9,2507.8,3.98753]
["bitfinex","ETHUSD",1730487935983,5.51772328,2507.9,2507.8,3.98753]
["bitfinex","ETHUSD",1730487936184,1.95229228,2507.9,2507.8,3.98753]
["bitfinex","ETHUSD",1730487936485,4.75811075,2508.5,2508.3,3.98666]
["bitfinex","ETHUSD",1730487936486,0.07983322,2508.4,2508.3,3.98666]
["bitfinex","ETHUSD",1730487936786,2.017632,2508.4,2508.3,3.98666]
["bitfinex","ETHUSD",1730487936969,8.66448455,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730487936970,4.41451075,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730487938276,3.41441825,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730487938478,8.25e-06,2508.5,2508.4,4.06631945]
["bitfinex","ETHUSD",1730487938795,1.85e-06,2508.6,2508.5,4.78934]
["bitfinex","ETHUSD",1730487938952,0.42343322,2509.6,2508.5,4.78934]
["bitfinex","ETHUSD",1730487938953,0.07983322,2509.6,2509.5,4.81055]
["bitfinex","ETHUSD",1730487939283,4.94318717,2510.8,2509.5,4.81055]
["bitfinex","ETHUSD",1730487939284,0.07983322,2510.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730487939486,0.07983322,2510.7,2510.0,3.98395]
["bitfinex","ETHUSD",1730487939778,0.07983322,2510.7,2509.8,3.98431]
["bitfinex","ETHUSD",1730487939779,4.2499738,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1730487939950,0.5048306,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1730487940154,0.5048306,2510.3,2509.8,3.98426]
["bitfinex","ETHUSD",1730487940155,14.421868,2510.2,2509.8,3.98426]
["bitfinex","ETHUSD",1730487940387,4.2499738,2510.0,2509.6,3.98464]
["bitfinex","ETHUSD",1730487940705,0.07983322,2509.9,2509.4,3.98492]
["bitfinex","ETHUSD",1730487941204,0.07983322,2509.9,2509.4,3.98497]
["bitfinex","ETHUSD",1730487941205,4.2499738,2509.6,2509.4,3.98497]
["bitfinex","ETHUSD",1730487941355,3.5048306,2509.5,2509.3,3.98512]
["bitfinex","ETHUSD",1730487941663,4.32711,2510.4,2509.3,3.98512]
["bitfinex","ETHUSD",1730487941664,4.2499738,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730487941863,0.1238836,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1730487942276,4.3738574,2511.1,2510.4,3.98333]
["bitfinex","ETHUSD",1730487942588,4.3738574,2511.1,2510.4,7.96664]
["bitfinex","ETHUSD",1730487942792,4.3738574,2511.1,2510.2,3.98374]
["bitfinex","ETHUSD",1730487943001,0.43738574,2511.0,2510.8,3.98278]
["bitfinex","ETHUSD",1730487943181,0.1238836,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730487944294,0.1238836,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730487944295,21.8935556,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730487944500,21.666021,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730487944670,17.588575,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730487944868,17.588575,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730487945094,18.90202824,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730487945300,3.0,2510.7,2510.5,3.98316]
["bitfinex","ETHUSD",1730487945512,23.880167,2510.6,2510.5,3.98316]
["bitfinex","ETHUSD",1730487945867,23.880167,2510.6,2509.9,3.98418]
["bitfinex","ETHUSD",1730487945868,0.55,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1730487946050,0.55,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1730487946051,3.0,2510.1,2509.8,3.98427]
["bitfinex","ETHUSD",1730487946447,0.55,2509.9,2509.6,3.98464]
["bitfinex","ETHUSD",1730487946652,3.0,2509.7,2509.6,3.98464]
["bitfinex","ETHUSD",1730487946815,11.042856,2509.7,2509.6,3.98464]
["bitfinex","ETHUSD",1730487947173,9.877751,2509.7,2509.6,3.98464]
["bitfinex","ETHUSD",1730487947461,3.0,2509.6,2509.5,3.98484]
["bitfinex","ETHUSD",1730487947762,0.9877751,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730487947919,0.55,2510.0,2509.8,3.98433]
["bitfinex","ETHUSD",1730487948125,3.0,2509.9,2509.8,3.98433]
["bitfinex","ETHUSD",1730487948420,10.233806,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1730487948620,2.868354,2509.8,2509.7,3.98448]
["bitfinex","ETHUSD",1730487948955,3.0,2509.8,2509.7,3.98448]
["bitfinex","ETHUSD",1730487949120,7.619162,2509.8,2509.7,3.98448]
["bitfinex","ETHUSD",1730487949430,3.7784,2510.3,2509.6,3.98468]
["bitfinex","ETHUSD",1730487949633,1.14186818,2510.2,2509.3,3.98514]
["bitfinex","ETHUSD",1730487949842,1.14186818,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730487950017,3.0,2510.0,2509.8,3.98428]
["bitfinex","ETHUSD",1730487950221,1.14186818,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730487950222,11.704469,2509.9,2509.8,3.98428]
["bitfinex","ETHUSD",1730487950516,6.047358,2509.9,2509.8,3.98428]
["bitfinex","ETHUSD",1730487950723,3.047358,2509.9,2509.8,3.98428]
["bitfinex","ETHUSD",1730487950969,4.3738574,2511.1,2509.9,3.98422]
["bitfinex","ETHUSD",1730487951166,3.98251,2511.0,2510.3,7.96697]
["bitfinex","ETHUSD",1730487951375,44.452403,2511.0,2510.1,3.98383]
["bitfinex","ETHUSD",1730487951554,27.42139,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1730487951722,36.487333,2511.0,2510.2,3.98361]
["bitfinex","ETHUSD",1730487951919,3.99201597,2510.9,2509.8,0.8284]
["bitfinex","ETHUSD",1730487952165,3.55,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1730487952362,0.4234,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1730487952546,3.0,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1730487952755,6.677552,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487952936,8.07030458,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487953468,4.39275258,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487953758,1.39275258,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487953965,4.16085258,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487954162,2.7681,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730487954334,17.439782,2510.8,2510.6,3.98302]
["bitfinex","ETHUSD",1730487954667,3.096139,2510.8,2510.7,3.98292]
["bitfinex","ETHUSD",1730487954955,3.096139,2510.8,2510.6,3.98302]
["bitfinex","ETHUSD",1730487954956,4.82529349,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730487955159,0.57531969,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730487955372,0.1238836,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730487955533,4.6232756,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730487956078,4.6232756,2511.1,2511.0,4.81087]
["bitfinex","ETHUSD",1730487956255,0.1238836,2511.1,2511.0,4.81087]
["bitfinex","ETHUSD",1730487956593,0.1238836,2511.1,2511.0,4.89050751]
["bitfinex","ETHUSD",1730487956763,0.1238836,2511.1,2511.0,4.81087]
["bitfinex","ETHUSD",1730487956962,0.1238836,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730487960262,0.1238836,2511.1,2511.0,4.75457]
["bitfinex","ETHUSD",1730487960459,0.1238836,2511.1,2511.0,4.83420349]
["bitfinex","ETHUSD",1730487960660,0.1238836,2511.1,2511.0,4.75457]
["bitfinex","ETHUSD",1730487960864,6.69337265,2511.9,2511.0,0.7721]
["bitfinex","ETHUSD",1730487961176,4.2499738,2511.5,2511.0,3.98236]
["bitfinex","ETHUSD",1730487961384,4.2499738,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730487961534,3.0,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1730487961730,3.0,2511.4,2511.0,3.98236]
["bitfinex","ETHUSD",1730487961932,4.06742827,2511.8,2511.3,3.982]
["bitfinex","ETHUSD",1730487962150,11.35893109,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730487962354,3.0,2511.6,2511.5,3.98161]
["bitfinex","ETHUSD",1730487962566,15.831413,2511.6,2511.5,3.98161]
["bitfinex","ETHUSD",1730487962732,8.446106,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1730487962929,3.0,2511.4,2511.3,3.98199]
["bitfinex","ETHUSD",1730487963176,19.9765081,2511.4,2511.1,3.98217]
["bitfinex","ETHUSD",1730487963492,19.9765081,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730487963493,2.1630621,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730487963654,1.07608009,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730487963987,3.0,2511.6,2511.5,3.98167]
["bitfinex","ETHUSD",1730487964146,13.362752,2511.6,2511.5,3.98167]
["bitfinex","ETHUSD",1730487964329,8.001527,2511.6,2511.5,3.98167]
["bitfinex","ETHUSD",1730487964543,7.695347,2511.6,2511.5,3.98167]
["bitfinex","ETHUSD",1730487964744,8.57248971,2511.6,2511.5,3.422851]
["bitfinex","ETHUSD",1730487965087,8.57248971,2511.6,2511.4,3.9818]
["bitfinex","ETHUSD",1730487965246,16.033582,2511.5,2511.4,3.9818]
["bitfinex","ETHUSD",1730487965671,0.87714271,2511.6,2511.4,3.9818]
["bitfinex","ETHUSD",1730487965847,1.07608009,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730487966058,10.62243309,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730487966390,3.0,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1730487966597,3.0,2511.4,2511.3,3.98191]
["bitfinex","ETHUSD",1730487966769,10.1269786,2511.4,2511.3,3.98191]
["bitfinex","ETHUSD",1730487966943,3.0,2511.4,2511.3,3.98191]
["bitfinex","ETHUSD",1730487967154,2.44339885,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730487967348,5.44339885,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730487967572,11.13343685,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730487967848,4.6733738,2512.3,2512.1,3.9806]
["bitfinex","ETHUSD",1730487968075,2.393,2513.9,2512.6,3.97994]
["bitfinex","ETHUSD",1730487968076,4.2499738,2513.1,2512.6,3.97994]
["bitfinex","ETHUSD",1730487968380,18.293211,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1730487968559,18.293211,2513.0,2512.2,3.98056]
["bitfinex","ETHUSD",1730487968746,4.2499738,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730487968941,13.389709,2513.0,2512.8,7.95904]
["bitfinex","ETHUSD",1730487969167,2.563968,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730487969411,14.750356,2513.4,2513.1,3.97899]
["bitfinex","ETHUSD",1730487969629,14.750356,2513.4,2512.8,3.97959]
["bitfinex","ETHUSD",1730487969630,28.527682,2513.4,2512.8,3.97959]
["bitfinex","ETHUSD",1730487969747,4.2499738,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1730487969945,14.070082,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730487970194,1.83200558,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730487971653,0.1238836,2513.7,2513.6,4.05791277]
["bitfinex","ETHUSD",1730487971882,0.40820727,2514.8,2513.6,4.05791277]
["bitfinex","ETHUSD",1730487971883,4.2499738,2515.0,2514.4,3.97709]
["bitfinex","ETHUSD",1730487972183,4.2499738,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730487972184,5.188028,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730487972347,5.188028,2514.9,2514.3,0.8265]
["bitfinex","ETHUSD",1730487972797,5.59623527,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1730487972992,21.422124,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730487973157,2.18303313,2514.7,2514.5,3.97689]
["bitfinex","ETHUSD",1730487973345,12.19681613,2514.7,2514.5,3.97689]
["bitfinex","ETHUSD",1730487973548,3.0,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730487973851,3.0,2514.5,2513.2,3.97886]
["bitfinex","ETHUSD",1730487973852,3.0,2514.3,2513.6,3.97825]
["bitfinex","ETHUSD",1730487974161,3.0,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730487974369,3.0,2514.0,2513.7,3.97809]
["bitfinex","ETHUSD",1730487974569,3.0,2514.0,2513.4,0.7847]
["bitfinex","ETHUSD",1730487974570,3.4234,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1730487974749,4.2499738,2514.5,2513.5,0.07956138]
["bitfinex","ETHUSD",1730487974750,3.0,2514.2,2514.1,3.97744]
["bitfinex","ETHUSD",1730487974949,3.0,2514.2,2513.6,3.9783]
["bitfinex","ETHUSD",1730487974950,3.0,2514.1,2513.8,3.97794]
["bitfinex","ETHUSD",1730487975150,3.0,2513.9,2513.8,3.97794]
["bitfinex","ETHUSD",1730487975450,16.613278,2513.9,2513.8,3.97794]
["bitfinex","ETHUSD",1730487975655,12.296251,2513.9,2513.8,3.97794]
["bitfinex","ETHUSD",1730487975863,11.71183748,2513.9,2513.8,3.97794]
["bitfinex","ETHUSD",1730487976160,0.76733738,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1730487976161,3.0,2514.0,2513.9,3.97786]
["bitfinex","ETHUSD",1730487976493,0.76733738,2514.3,2514.1,3.97753]
["bitfinex","ETHUSD",1730487976786,3.0,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730487976999,3.0,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730487977154,3.0,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1730487977155,26.019545,2514.4,2513.7,3.97806]
["bitfinex","ETHUSD",1730487977495,3.0,2514.0,2513.7,3.97806]
["bitfinex","ETHUSD",1730487977805,3.0,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730487978086,4.39996,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1730487978087,3.0,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730487978251,7.247887,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730487978450,6.826299,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730487978989,3.0,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730487979187,3.0,2514.4,2514.3,3.97711]
["bitfinex","ETHUSD",1730487979488,3.0,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730487979489,3.0,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730487979695,3.0,2514.2,2514.0,7.95523]
["bitfinex","ETHUSD",1730487979996,0.72499738,2514.4,2513.8,3.97793]
["bitfinex","ETHUSD",1730487979997,26.9438708,2514.1,2513.8,3.97793]
["bitfinex","ETHUSD",1730487980155,3.0,2514.0,2513.8,3.97793]
["bitfinex","ETHUSD",1730487980352,3.0,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730487980353,3.72499738,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730487980698,7.6733738,2514.8,2514.3,3.97725]
["bitfinex","ETHUSD",1730487980881,3.0,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1730487981053,3.0,2514.4,2514.1,4.77935]
["bitfinex","ETHUSD",1730487981249,3.0,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730487981869,3.0,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730487982070,3.0,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1730487982263,3.0,2514.3,2514.2,3.97725]
["bitfinex","ETHUSD",1730487982585,0.76733738,2514.6,2514.3,3.97722]
["bitfinex","ETHUSD",1730487982892,14.308849,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1730487983065,8.663546,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1730487983420,6.90810734,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730487983621,9.45626134,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730487984115,4.38545609,2515.3,2514.6,3.97667]
["bitfinex","ETHUSD",1730487984116,3.0,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730487984321,3.0,2514.9,2514.8,3.97643]
["bitfinex","ETHUSD",1730487984492,6.800418,2514.9,2514.8,3.97643]
["bitfinex","ETHUSD",1730487984698,5.689498,2514.9,2514.8,3.97643]
["bitfinex","ETHUSD",1730487984897,0.00150882,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730487986020,0.00150882,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1730487986021,3.13365982,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1730487986180,15.32882098,2515.2,2515.1,3.97589]
["bitfinex","ETHUSD",1730487986377,8.38566998,2515.2,2515.1,3.97589]
["bitfinex","ETHUSD",1730487986616,0.00150882,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730487987192,0.00150882,2515.3,2515.2,4.80902]
["bitfinex","ETHUSD",1730487987741,0.00150882,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730487988735,0.00150882,2515.3,2515.2,4.05533115]
["bitfinex","ETHUSD",1730487989214,0.00150882,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730487991414,3.89985482,2515.3,2514.6,0.7548]
["bitfinex","ETHUSD",1730487991660,7.63995928,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730487991951,8.04816655,2515.2,2514.6,4.73156]
["bitfinex","ETHUSD",1730487992247,8.04816655,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1730487992460,7.63995928,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1730487992612,7.63995928,2515.2,2514.8,3.97635]
["bitfinex","ETHUSD",1730487992813,7.63995928,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1730487992814,3.0,2515.0,2514.7,3.97647]
["bitfinex","ETHUSD",1730487993053,3.76414681,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730487993352,3.76414681,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730487993353,3.0,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730487993666,3.0,2514.7,2514.1,0.7548]
["bitfinex","ETHUSD",1730487993812,3.0,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1730487994015,6.97663,2514.7,2513.8,0.7548]
["bitfinex","ETHUSD",1730487994363,3.0,2514.2,2513.7,3.97814]
["bitfinex","ETHUSD",1730487994878,3.0,2514.2,2514.0,3.9776]
["bitfinex","ETHUSD",1730487995050,7.041711,2514.1,2514.0,3.9776]
["bitfinex","ETHUSD",1730487995247,3.0,2514.0,2513.7,3.97809]
["bitfinex","ETHUSD",1730487995442,3.72499738,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1730487995650,3.72499738,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1730487995886,3.0,2514.0,2513.8,3.97803]
["bitfinex","ETHUSD",1730487996078,1.87937754,2514.0,2513.7,3.97808]
["bitfinex","ETHUSD",1730487996249,3.72499738,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1730487996452,3.72499738,2514.2,2513.9,3.97773]
["bitfinex","ETHUSD",1730487996761,3.72499738,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1730487997239,3.72499738,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1730487997579,3.72499738,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1730487997868,3.72499738,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1730487998171,0.79749712,2514.1,2513.9,3.97787]
["bitfinex","ETHUSD",1730487998367,0.79749712,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730487998569,3.0,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730487998770,0.4234,2514.6,2514.2,3.97726]
["bitfinex","ETHUSD",1730487999082,4.2499738,2514.7,2514.4,3.97696]
["bitfinex","ETHUSD",1730487999230,4.2499738,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1730487999231,4.986783,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1730487999435,4.2499738,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1730487999756,4.2499738,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1730488000074,3.0,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1730488000280,3.0,2513.5,2513.3,3.97868]
["bitfinex","ETHUSD",1730488000459,3.0,2513.5,2513.3,3.9788]
["bitfinex","ETHUSD",1730488000881,3.0,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730488001086,3.0,2513.5,2513.2,3.97895]
["bitfinex","ETHUSD",1730488001087,14.25560738,2513.5,2513.2,3.97895]
["bitfinex","ETHUSD",1730488001232,3.72499738,2513.5,2513.2,3.97895]
["bitfinex","ETHUSD",1730488001846,26.979571,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1730488002216,4.2499738,2513.2,2512.8,8.75279]
["bitfinex","ETHUSD",1730488002332,3.0,2513.1,2512.8,3.793084]
["bitfinex","ETHUSD",1730488002538,3.0,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1730488002733,3.72499738,2513.1,2512.8,3.793084]
["bitfinex","ETHUSD",1730488002936,3.72499738,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730488003450,4.2499738,2512.8,2512.5,3.97916256]
["bitfinex","ETHUSD",1730488003637,39.487333,2512.7,2512.1,3.98062]
["bitfinex","ETHUSD",1730488003878,3.0,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730488004174,4.2499738,2512.8,2512.1,3.98073]
["bitfinex","ETHUSD",1730488004474,3.0,2512.7,2512.5,3.98001]
["bitfinex","ETHUSD",1730488004774,3.0,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730488005073,3.0,2512.5,2512.3,3.98029]
["bitfinex","ETHUSD",1730488005234,2.284114,2512.4,2512.3,3.98029]
["bitfinex","ETHUSD",1730488005442,3.0,2512.4,2512.3,3.98029]
["bitfinex","ETHUSD",1730488005650,6.75458,2512.4,2512.2,3.98042]
["bitfinex","ETHUSD",1730488005854,3.0,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730488006141,3.0,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730488006379,5.587897,2512.4,2512.3,3.9804]
["bitfinex","ETHUSD",1730488006978,3.0,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730488007268,2.71507,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730488007269,4.2499738,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730488007572,4.2499738,2512.4,2511.9,3.98091]
["bitfinex","ETHUSD",1730488007573,3.42499738,2512.3,2511.9,3.98091]
["bitfinex","ETHUSD",1730488007746,3.42499738,2512.3,2511.8,3.98108]
["bitfinex","ETHUSD",1730488008282,3.42499738,2512.3,2511.7,3.98132]
["bitfinex","ETHUSD",1730488008471,3.0,2512.7,2512.3,3.98031]
["bitfinex","ETHUSD",1730488008652,3.0,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1730488008978,7.479984,2512.4,2512.3,7.9607]
["bitfinex","ETHUSD",1730488009179,7.081587,2512.4,2512.3,3.9803]
["bitfinex","ETHUSD",1730488009386,4.2499738,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1730488009684,4.6733738,2513.2,2512.3,0.480715]
["bitfinex","ETHUSD",1730488009877,4.6733738,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730488010172,10.470886,2513.1,2512.7,3.97962]
["bitfinex","ETHUSD",1730488010560,10.470886,2513.1,2512.5,3.97999]
["bitfinex","ETHUSD",1730488010741,3.0,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1730488010936,3.0,2512.9,2512.5,3.97999]
["bitfinex","ETHUSD",1730488011170,3.0,2512.7,2512.3,3.98031]
["bitfinex","ETHUSD",1730488011341,3.0,2512.7,2512.3,7.96065]
["bitfinex","ETHUSD",1730488011544,3.0,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730488011744,1.16524338,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1730488012008,3.0,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730488012133,3.0,2513.1,2512.9,3.97932]
["bitfinex","ETHUSD",1730488012336,3.0,2512.9,2512.6,3.97988]
["bitfinex","ETHUSD",1730488012635,3.0,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1730488012946,3.0,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1730488013153,1.12296738,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730488013373,1.12296738,2512.6,2512.1,3.98068]
["bitfinex","ETHUSD",1730488013837,1.12296738,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1730488014038,1.12296738,2512.6,2511.8,0.7849]
["bitfinex","ETHUSD",1730488014039,1.12296738,2512.6,2511.9,0.07960851]
["bitfinex","ETHUSD",1730488014272,1.12296738,2512.6,2512.3,3.98034]
["bitfinex","ETHUSD",1730488014474,0.41229674,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730488014647,16.85720874,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730488014974,0.41229674,2512.5,2512.2,7.96097]
["bitfinex","ETHUSD",1730488015181,3.0,2512.4,2512.2,3.98047]
["bitfinex","ETHUSD",1730488015474,3.0,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730488015675,3.0,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1730488015676,3.0,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730488015840,3.0,2512.5,2512.4,3.98024]
["bitfinex","ETHUSD",1730488016041,10.383597,2512.5,2512.4,3.98024]
["bitfinex","ETHUSD",1730488016260,3.0,2512.5,2512.4,3.98024]
["bitfinex","ETHUSD",1730488016476,11.5842932,2512.5,2512.4,3.98024]
["bitfinex","ETHUSD",1730488016783,9.280862,2512.5,2512.3,3.98037]
["bitfinex","ETHUSD",1730488017076,3.0,2512.7,2512.3,3.98037]
["bitfinex","ETHUSD",1730488017481,6.97979,2512.7,2512.1,3.98066]
["bitfinex","ETHUSD",1730488017665,3.4234,2512.7,2511.9,3.98105]
["bitfinex","ETHUSD",1730488017875,0.76733738,2512.6,2512.2,3.98046]
["bitfinex","ETHUSD",1730488018245,0.76733738,2512.6,2512.2,3.98045]
["bitfinex","ETHUSD",1730488018465,0.76733738,2512.6,2512.2,7.96094]
["bitfinex","ETHUSD",1730488018681,0.76733738,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1730488018842,3.4234,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730488019046,3.0,2512.5,2512.4,3.98023]
["bitfinex","ETHUSD",1730488019245,9.213305,2512.5,2512.3,3.98038]
["bitfinex","ETHUSD",1730488019495,3.0,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730488019675,0.68026053,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1730488019994,15.167047,2512.5,2512.1,3.98061]
["bitfinex","ETHUSD",1730488020144,0.68026053,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730488020340,3.0,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730488020542,8.194418,2512.7,2512.5,3.98006]
["bitfinex","ETHUSD",1730488020746,3.80260528,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730488021167,3.80260528,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1730488021372,3.80260528,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730488021373,14.146764,2513.0,2512.6,3.97982]
["bitfinex","ETHUSD",1730488021541,3.80260528,2512.8,2512.4,3.98014]
["bitfinex","ETHUSD",1730488021887,3.0,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730488022189,3.0,2512.4,2512.1,3.98068]
["bitfinex","ETHUSD",1730488022486,3.0,2512.2,2512.1,3.98068]
["bitfinex","ETHUSD",1730488022658,7.751545,2512.2,2512.0,3.98082]
["bitfinex","ETHUSD",1730488022868,3.80260528,2512.5,2511.8,0.7982]
["bitfinex","ETHUSD",1730488022869,3.0,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730488023067,3.0,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730488023277,3.4234,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1730488023584,0.99805379,2513.6,2512.4,0.8135]
["bitfinex","ETHUSD",1730488023585,4.22600528,2513.1,2512.4,0.8135]
["bitfinex","ETHUSD",1730488023747,4.22600528,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730488023748,3.80260528,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730488023953,3.80260528,2513.1,2512.9,3.97944]
["bitfinex","ETHUSD",1730488024189,19.36806253,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730488024489,3.80260528,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730488024692,3.80260528,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1730488024897,12.810211,2512.7,2512.6,3.97992]
["bitfinex","ETHUSD",1730488025201,13.64326,2512.7,2512.6,3.97992]
["bitfinex","ETHUSD",1730488026171,3.0,2512.6,2512.4,3.98018]
["bitfinex","ETHUSD",1730488026404,3.0,2512.7,2512.6,3.97986]
["bitfinex","ETHUSD",1730488026562,13.627532,2512.7,2512.5,7.9601]
["bitfinex","ETHUSD",1730488026756,3.0,2512.5,2512.4,3.98024]
["bitfinex","ETHUSD",1730488027064,3.0,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730488027369,3.68026053,2512.7,2512.3,3.98029]
["bitfinex","ETHUSD",1730488027582,3.68026053,2512.7,2512.5,3.97998]
["bitfinex","ETHUSD",1730488027755,3.0,2512.7,2512.5,3.97998]
["bitfinex","ETHUSD",1730488027959,6.548786,2512.6,2512.5,3.97998]
["bitfinex","ETHUSD",1730488028271,3.0,2512.5,2512.4,3.98013]
["bitfinex","ETHUSD",1730488028470,4.35957053,2513.0,2512.6,3.97994]
["bitfinex","ETHUSD",1730488028471,3.0,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730488028710,3.0,2513.3,2512.9,3.9793]
["bitfinex","ETHUSD",1730488028998,6.80260528,2513.1,2512.7,3.97964]
["bitfinex","ETHUSD",1730488029361,6.80260528,2513.1,2512.8,3.97955]
["bitfinex","ETHUSD",1730488029561,3.0,2512.9,2512.8,3.97955]
["bitfinex","ETHUSD",1730488029889,10.160001,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730488030207,3.0,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730488030497,0.72260053,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730488030698,3.0,2513.3,2513.1,3.97905]
["bitfinex","ETHUSD",1730488031004,3.0,2513.1,2512.9,3.97936]
["bitfinex","ETHUSD",1730488031176,3.0,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730488031869,3.0,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730488032056,3.0,2513.3,2512.8,7.95909]
["bitfinex","ETHUSD",1730488032270,3.80260528,2513.1,2512.8,3.9795]
["bitfinex","ETHUSD",1730488032470,3.0,2513.0,2512.8,3.9795]
["bitfinex","ETHUSD",1730488032874,3.0,2513.0,2512.8,7.95906]
["bitfinex","ETHUSD",1730488033107,3.0,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730488033318,4.22600528,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730488033552,4.22600528,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1730488033553,8.40459453,2513.6,2513.5,3.97843]
["bitfinex","ETHUSD",1730488034178,5.02150553,2513.6,2513.5,3.97843]
["bitfinex","ETHUSD",1730488034609,4.22600528,2514.0,2513.8,3.97798]
["bitfinex","ETHUSD",1730488034772,4.22600528,2514.0,2513.7,3.97812]
["bitfinex","ETHUSD",1730488034773,9.480688,2513.9,2513.7,3.97812]
["bitfinex","ETHUSD",1730488034976,3.80260528,2514.0,2513.7,3.97812]
["bitfinex","ETHUSD",1730488035208,3.80260528,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1730488035415,10.197438,2513.9,2513.8,7.95604]
["bitfinex","ETHUSD",1730488035579,8.892683,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730488035779,3.0,2513.8,2513.6,3.97825]
["bitfinex","ETHUSD",1730488036080,6.97844,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730488036279,6.80260528,2513.2,2513.1,3.97906]
["bitfinex","ETHUSD",1730488037024,3.0,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1730488037175,3.0,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730488037685,2.89309452,2514.4,2513.7,3.97818]
["bitfinex","ETHUSD",1730488037686,4.26952883,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1730488037893,9.164155,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730488038231,3.0,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1730488038546,3.0,2513.6,2513.3,3.97879]
["bitfinex","ETHUSD",1730488038826,3.0,2513.6,2513.4,3.97865]
["bitfinex","ETHUSD",1730488039024,3.0,2513.6,2513.4,3.9786]
["bitfinex","ETHUSD",1730488039025,17.604564,2513.5,2513.4,3.9786]
["bitfinex","ETHUSD",1730488039179,13.999984,2513.5,2513.4,3.9786]
["bitfinex","ETHUSD",1730488039847,8.060886,2513.5,2513.4,3.9786]
["bitfinex","ETHUSD",1730488040175,3.0,2513.5,2513.4,3.9786]
["bitfinex","ETHUSD",1730488040410,3.0,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730488040613,5.831815,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730488041526,4.22600528,2514.3,2513.6,7.9567]
["bitfinex","ETHUSD",1730488041812,3.80260528,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730488042020,4.22520581,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730488042434,17.31450381,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730488042582,9.43431528,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730488042916,9.90148128,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730488043120,3.0,2514.2,2513.5,0.7708]
["bitfinex","ETHUSD",1730488043331,3.0,2514.2,2513.8,3.9779]
["bitfinex","ETHUSD",1730488043332,3.0,2513.9,2513.8,3.9779]
["bitfinex","ETHUSD",1730488043851,3.0,2514.2,2514.1,3.97747]
["bitfinex","ETHUSD",1730488044014,4.22600528,2514.6,2514.1,3.385084]
["bitfinex","ETHUSD",1730488044214,4.22520581,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730488044415,6.488753,2514.5,2514.4,3.97707]
["bitfinex","ETHUSD",1730488045014,6.488753,2514.5,2514.2,3.97731]
["bitfinex","ETHUSD",1730488045414,3.0,2514.4,2514.2,3.97731]
["bitfinex","ETHUSD",1730488045640,15.516201,2514.3,2514.2,3.97731]
["bitfinex","ETHUSD",1730488045857,3.0,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730488046029,15.442486,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730488046235,3.0,2514.3,2514.2,3.97731]
["bitfinex","ETHUSD",1730488046454,18.98541128,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730488046625,10.50288828,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730488047572,3.72252058,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730488047721,3.0,2514.5,2514.1,3.97742]
["bitfinex","ETHUSD",1730488048168,3.0,2514.5,2514.2,3.97726]
["bitfinex","ETHUSD",1730488048325,3.0,2514.5,2514.2,3.97727]
["bitfinex","ETHUSD",1730488048521,3.0,2514.5,2514.1,3.97742]
["bitfinex","ETHUSD",1730488048743,3.0,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730488049661,3.0,2514.2,2514.0,3.97769]
["bitfinex","ETHUSD",1730488049862,3.0,2514.2,2513.8,3.97804]
["bitfinex","ETHUSD",1730488050160,3.0,2513.8,2513.6,3.97821]
["bitfinex","ETHUSD",1730488050364,3.0,2513.8,2513.5,3.97844]
["bitfinex","ETHUSD",1730488050525,4.07803353,2513.8,2513.5,3.97844]
["bitfinex","ETHUSD",1730488050729,4.07803353,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1730488050972,4.07803353,2513.8,2513.6,3.97825]
["bitfinex","ETHUSD",1730488051348,4.07803353,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730488051543,4.07803353,2513.8,2513.0,3.97915]
["bitfinex","ETHUSD",1730488051544,4.07803353,2513.8,2513.1,0.7633]
["bitfinex","ETHUSD",1730488051779,4.07803353,2513.8,2512.2,3.98056]
["bitfinex","ETHUSD",1730488051780,3.0,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1730488051975,3.0,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1730488051976,3.80260528,2513.2,2513.1,3.97913]
["bitfinex","ETHUSD",1730488052379,3.0,2513.1,2512.8,3.97956]
["bitfinex","ETHUSD",1730488052559,3.97878,2513.4,2513.1,3.97911]
["bitfinex","ETHUSD",1730488052560,3.0,2513.4,2513.1,3.97911]
["bitfinex","ETHUSD",1730488052994,3.0,2513.4,2513.2,3.97886]
["bitfinex","ETHUSD",1730488053163,3.68026053,2513.4,2513.2,3.97886]
["bitfinex","ETHUSD",1730488053486,3.0,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730488053650,3.80260528,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730488053849,3.80260528,2513.2,2512.8,3.97951]
["bitfinex","ETHUSD",1730488053850,3.0,2513.1,2512.8,3.97951]
["bitfinex","ETHUSD",1730488054049,3.0,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730488054285,10.176059,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730488054490,0.68026053,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730488054659,0.44828658,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1730488054886,3.0,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730488055050,3.80260528,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730488055250,6.731284,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730488055486,16.477242,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730488055685,3.828452,2513.6,2513.5,3.97849]
["bitfinex","ETHUSD",1730488055878,4.612817,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730488056188,3.396817,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730488056492,7.40184,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1730488056790,7.40184,2513.6,2513.0,3.97923]
["bitfinex","ETHUSD",1730488056791,3.0,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730488057024,12.646606,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730488057297,7.549521,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730488058684,7.549521,2513.1,2512.9,3.97941]
["bitfinex","ETHUSD",1730488058886,3.0,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730488059215,1.13521263,2513.1,2512.9,3.97938]
["bitfinex","ETHUSD",1730488059514,1.13521263,2513.1,2512.9,7.95873]
["bitfinex","ETHUSD",1730488059911,1.13521263,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1730488060116,1.13521263,2513.1,2512.9,7.95874]
["bitfinex","ETHUSD",1730488060325,1.13521263,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1730488060512,3.0,2512.9,2512.2,0.7617]
["bitfinex","ETHUSD",1730488060813,3.0,2512.9,2512.3,0.07959513]
["bitfinex","ETHUSD",1730488061031,0.41352126,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730488061191,17.526104,2512.9,2512.4,3.98013]
["bitfinex","ETHUSD",1730488061516,3.80260528,2512.7,2512.4,3.98013]
["bitfinex","ETHUSD",1730488061726,3.0,2512.6,2512.5,3.98007]
["bitfinex","ETHUSD",1730488062021,4.21612654,2513.0,2512.4,3.98013]
["bitfinex","ETHUSD",1730488062204,3.0,2512.9,2512.8,3.97949]
["bitfinex","ETHUSD",1730488062419,6.979336,2512.9,2512.8,3.97949]
["bitfinex","ETHUSD",1730488063640,5.49242,2512.9,2512.8,3.97949]
["bitfinex","ETHUSD",1730488066298,6.46327465,2512.9,2512.6,3.97984]
["bitfinex","ETHUSD",1730488066502,3.97085465,2512.9,2512.6,3.97984]
["bitfinex","ETHUSD",1730488067137,3.97085465,2512.9,2512.7,3.97967]
["bitfinex","ETHUSD",1730488067294,3.97085465,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730488067499,13.90992565,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730488067899,13.90992565,2512.9,2512.5,3.97995]
["bitfinex","ETHUSD",1730488068101,1.77125309,2512.8,2512.5,7.95998]
["bitfinex","ETHUSD",1730488068337,3.97085465,2512.9,2512.5,7.95998]
["bitfinex","ETHUSD",1730488068659,2.9705545,2512.8,2512.5,7.95998]
["bitfinex","ETHUSD",1730488068934,5.9705545,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730488069143,3.0,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730488069300,12.166473,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730488071110,9.278868,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730488073599,5.985198,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730488074852,5.985198,2513.0,2512.8,3.97955]
["bitfinex","ETHUSD",1730488075162,15.39519325,2512.9,2512.8,3.97955]
["bitfinex","ETHUSD",1730488075460,12.47507325,2512.9,2512.8,3.97955]
["bitfinex","ETHUSD",1730488075820,9.359517,2512.9,2512.8,3.97955]
["bitfinex","ETHUSD",1730488080228,3.0,2512.8,2512.6,3.9798]
["bitfinex","ETHUSD",1730488080540,5.9705545,2512.7,2512.6,3.9798]
["bitfinex","ETHUSD",1730488081802,3.0,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1730488082090,3.0,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730488082292,3.0,2512.2,2511.8,0.7989]
["bitfinex","ETHUSD",1730488082450,2.37972545,2512.1,2512.0,3.98079]
["bitfinex","ETHUSD",1730488082651,3.0,2512.2,2511.9,3.98089]
["bitfinex","ETHUSD",1730488082949,6.9509845,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730488082950,3.0,2511.9,2511.8,3.98112]
["bitfinex","ETHUSD",1730488083395,5.9705545,2512.3,2512.1,3.98071]
["bitfinex","ETHUSD",1730488083599,5.9705545,2512.3,2511.9,3.98093]
["bitfinex","ETHUSD",1730488083600,16.249941,2512.2,2511.9,3.98093]
["bitfinex","ETHUSD",1730488083898,5.9705545,2512.0,2511.9,3.98093]
["bitfinex","ETHUSD",1730488084100,3.0,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730488084299,5.074251,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730488084451,3.0,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730488084654,0.59705545,2512.6,2512.4,3.98017]
["bitfinex","ETHUSD",1730488084655,3.0,2512.5,2512.4,3.98017]
["bitfinex","ETHUSD",1730488084889,8.702287,2512.5,2512.4,3.98017]
["bitfinex","ETHUSD",1730488085092,7.93549,2512.5,2512.4,3.98017]
["bitfinex","ETHUSD",1730488085550,9.02609445,2512.5,2512.1,3.9806]
["bitfinex","ETHUSD",1730488085752,5.9705545,2512.2,2512.1,3.9806]
["bitfinex","ETHUSD",1730488085955,3.0,2512.1,2511.5,0.7523]
["bitfinex","ETHUSD",1730488086189,5.9705545,2511.8,2511.7,3.98127]
["bitfinex","ETHUSD",1730488086359,3.0,2512.0,2511.9,3.98101]
["bitfinex","ETHUSD",1730488086570,6.26480945,2512.0,2511.9,3.98101]
["bitfinex","ETHUSD",1730488086770,5.667754,2512.0,2511.9,3.98101]
["bitfinex","ETHUSD",1730488087095,5.667754,2512.0,2511.9,3.791204]
["bitfinex","ETHUSD",1730488087298,3.0,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488087450,9.568616,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488088491,11.826226,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488088822,11.826226,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1730488088823,13.4149645,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1730488088969,5.9705545,2512.1,2512.0,3.98086]
["bitfinex","ETHUSD",1730488089469,10.0099545,2512.1,2512.0,3.98086]
["bitfinex","ETHUSD",1730488089670,3.0,2512.3,2512.2,3.98054]
["bitfinex","ETHUSD",1730488089907,6.777826,2512.3,2512.2,3.98054]
["bitfinex","ETHUSD",1730488090588,5.949735,2512.3,2512.2,3.98054]
["bitfinex","ETHUSD",1730488091591,5.949735,2512.3,2512.2,3.98054]
["bitfinex","ETHUSD",1730488091787,6.84176395,2512.3,2512.2,3.98054]
["bitfinex","ETHUSD",1730488092119,6.84176395,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730488092301,2.9705545,2512.1,2512.0,3.98079]
["bitfinex","ETHUSD",1730488092825,5.9705545,2512.1,2511.9,3.98103]
["bitfinex","ETHUSD",1730488093027,3.0,2512.0,2511.9,3.98103]
["bitfinex","ETHUSD",1730488093391,7.664926,2512.0,2511.9,3.98103]
["bitfinex","ETHUSD",1730488093627,8.72847405,2512.0,2511.8,3.98111]
["bitfinex","ETHUSD",1730488093822,4.06354805,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488094131,19.57277105,2512.0,2511.8,3.9811]
["bitfinex","ETHUSD",1730488094422,21.461031,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1730488094608,11.96987436,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1730488094814,9.120361,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1730488095532,1.31542895,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488095533,3.0,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488095828,11.052331,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488096010,6.905331,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488096719,6.905331,2512.3,2511.8,0.8325]
["bitfinex","ETHUSD",1730488097023,3.0,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488097212,6.813221,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730488097419,2.9705545,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1730488097730,5.378231,2512.6,2511.8,0.81]
["bitfinex","ETHUSD",1730488097903,2.9705545,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730488098594,8.2432665,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730488098995,5.9705545,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730488099209,3.0,2512.6,2512.5,3.98006]
["bitfinex","ETHUSD",1730488099499,7.255485,2512.6,2512.5,3.98006]
["bitfinex","ETHUSD",1730488099718,8.20287179,2512.6,2512.4,3.98019]
["bitfinex","ETHUSD",1730488100024,17.767887,2512.5,2512.4,3.98019]
["bitfinex","ETHUSD",1730488100588,3.0,2512.4,2512.0,3.98075]
["bitfinex","ETHUSD",1730488100788,3.0,2512.4,2511.8,4.79112]
["bitfinex","ETHUSD",1730488100789,3.0,2512.2,2511.9,3.98094]
["bitfinex","ETHUSD",1730488101019,6.98058,2512.2,2511.8,3.98112]
["bitfinex","ETHUSD",1730488101231,3.0,2511.9,2511.8,3.98112]
["bitfinex","ETHUSD",1730488102839,5.08996134,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730488102840,5.9705545,2512.3,2512.1,3.98058]
["bitfinex","ETHUSD",1730488103044,13.301689,2512.2,2512.1,7.96118]
["bitfinex","ETHUSD",1730488103242,3.91794129,2512.6,2512.2,3.98045]
["bitfinex","ETHUSD",1730488103401,12.31720543,2512.5,2512.2,3.98046]
["bitfinex","ETHUSD",1730488103601,8.887797,2512.4,2512.2,7.96092]
["bitfinex","ETHUSD",1730488104322,3.0,2512.3,2512.2,7.96092]
["bitfinex","ETHUSD",1730488104526,6.881018,2512.3,2512.2,7.96092]
["bitfinex","ETHUSD",1730488105039,5.368142,2512.3,2512.2,7.96092]
["bitfinex","ETHUSD",1730488105240,3.0,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730488105543,6.153198,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730488107705,6.153198,2512.5,2512.3,3.98038]
["bitfinex","ETHUSD",1730488107907,2.9705545,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1730488107908,9.260029,2512.4,2512.3,3.98038]
["bitfinex","ETHUSD",1730488108440,6.640351,2512.4,2512.3,3.98038]
["bitfinex","ETHUSD",1730488108684,3.50582803,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730488108685,3.0,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730488108950,3.0,2512.6,2512.5,3.98008]
["bitfinex","ETHUSD",1730488109249,5.9705545,2512.6,2512.5,3.98008]
["bitfinex","ETHUSD",1730488109539,3.0,2512.8,2512.6,3.97984]
["bitfinex","ETHUSD",1730488109842,11.574471,2512.7,2512.6,3.97984]
["bitfinex","ETHUSD",1730488110253,11.574471,2512.7,2512.2,3.98043]
["bitfinex","ETHUSD",1730488110456,5.9705545,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730488110623,6.56760995,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730488110823,3.0,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1730488111023,3.0,2512.3,2511.9,3.98091]
["bitfinex","ETHUSD",1730488111332,3.0,2512.0,2511.9,3.98091]
["bitfinex","ETHUSD",1730488111517,3.0,2512.0,2511.8,7.96222]
["bitfinex","ETHUSD",1730488111720,3.63939545,2512.0,2511.8,3.9811]
["bitfinex","ETHUSD",1730488112555,3.63939545,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488112850,18.33418745,2512.0,2511.8,3.9811]
["bitfinex","ETHUSD",1730488113010,3.63939545,2512.0,2511.8,3.9811]
["bitfinex","ETHUSD",1730488113212,3.63939545,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488113514,14.73229945,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488113719,3.0,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488113928,5.88951934,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730488114142,6.89922484,2512.4,2512.0,0.07961044]
["bitfinex","ETHUSD",1730488114307,6.89922484,2512.4,2511.5,0.8087]
["bitfinex","ETHUSD",1730488114308,2.9705545,2512.1,2511.9,3.98098]
["bitfinex","ETHUSD",1730488114509,2.9705545,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730488114710,7.1636885,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730488114948,4.193134,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730488115162,15.206797,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730488115359,18.85851963,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730488115555,10.125125,2512.2,2512.1,3.9807]
["bitfinex","ETHUSD",1730488116252,8.639868,2512.2,2512.1,3.9807]
["bitfinex","ETHUSD",1730488116460,5.91881392,2512.3,2512.2,3.98055]
["bitfinex","ETHUSD",1730488116760,7.323525,2512.3,2512.2,3.98055]
["bitfinex","ETHUSD",1730488117972,3.0,2512.3,2512.2,3.98055]
["bitfinex","ETHUSD",1730488118259,7.228981,2512.3,2512.2,3.98055]
["bitfinex","ETHUSD",1730488118635,3.0,2512.5,2512.4,3.98022]
["bitfinex","ETHUSD",1730488118833,6.663065,2512.5,2512.4,3.98022]
["bitfinex","ETHUSD",1730488119231,8.01814509,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1730488119433,3.0,2512.3,2512.1,3.98066]
["bitfinex","ETHUSD",1730488119642,3.0,2512.3,2511.9,3.98098]
["bitfinex","ETHUSD",1730488119828,3.0,2511.9,2511.8,3.98117]
["bitfinex","ETHUSD",1730488120024,3.0,2511.9,2511.7,3.9813]
["bitfinex","ETHUSD",1730488120256,3.88893684,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730488120570,5.92081961,2512.1,2511.9,3.98089]
["bitfinex","ETHUSD",1730488120734,3.0,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730488121060,3.0,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730488121288,3.0,2512.0,2511.8,7.96233]
["bitfinex","ETHUSD",1730488121430,3.59208196,2512.0,2511.8,7.96233]
["bitfinex","ETHUSD",1730488121634,3.59208196,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488121942,6.32043696,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488123236,6.32043696,2512.0,2511.8,3.98112]
["bitfinex","ETHUSD",1730488123443,6.51290157,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488123640,9.10932396,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488124044,7.84648496,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488124268,7.254403,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730488124466,0.4234,2511.9,2511.0,0.8041]
["bitfinex","ETHUSD",1730488124667,3.0,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1730488124854,3.0,2511.8,2511.6,7.96296]
["bitfinex","ETHUSD",1730488125055,3.0,2511.8,2511.6,7.96289]
["bitfinex","ETHUSD",1730488125440,3.0,2511.8,2511.6,3.98144]
["bitfinex","ETHUSD",1730488125835,3.0,2511.6,2511.0,0.8041]
["bitfinex","ETHUSD",1730488126033,5.9230351,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1730488126231,3.0,2511.4,2511.3,3.98191]
["bitfinex","ETHUSD",1730488126438,3.0,2511.5,2511.3,3.98191]
["bitfinex","ETHUSD",1730488126947,3.0,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730488127176,15.733217,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730488127382,13.582191,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730488128350,9.659912,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730488128548,3.0,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730488128757,3.0,2511.6,2511.5,3.98165]
["bitfinex","ETHUSD",1730488128967,0.4234,2512.2,2511.9,3.98105]
["bitfinex","ETHUSD",1730488129167,10.67836,2512.1,2511.9,3.98095]
["bitfinex","ETHUSD",1730488129370,10.67836,2512.1,2511.9,7.96192]
["bitfinex","ETHUSD",1730488129567,10.67836,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730488129898,10.67836,2512.1,2511.9,3.98095]
["bitfinex","ETHUSD",1730488129899,15.00568872,2512.1,2511.9,3.98095]
["bitfinex","ETHUSD",1730488130120,17.67971477,2512.0,2511.9,3.98095]
["bitfinex","ETHUSD",1730488130260,13.02091777,2512.0,2511.9,3.98095]
["bitfinex","ETHUSD",1730488130862,10.1008205,2512.0,2511.9,3.98095]
["bitfinex","ETHUSD",1730488131062,11.7939065,2512.0,2511.9,3.98095]
["bitfinex","ETHUSD",1730488131358,5.9705545,2512.0,2511.9,3.98095]
["bitfinex","ETHUSD",1730488131557,3.0,2512.0,2511.9,3.98095]
["bitfinex","ETHUSD",1730488132494,3.0,2512.1,2512.0,3.98087]
["bitfinex","ETHUSD",1730488132701,6.63932827,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730488132861,9.55910643,2512.1,2511.8,3.98105]
["bitfinex","ETHUSD",1730488133053,3.0,2511.9,2511.8,3.98105]
["bitfinex","ETHUSD",1730488133299,12.145014,2511.9,2511.8,3.98105]
["bitfinex","ETHUSD",1730488133498,7.768345,2511.9,2511.8,3.98105]
["bitfinex","ETHUSD",1730488133665,9.22311609,2511.9,2511.7,3.98126]
["bitfinex","ETHUSD",1730488133908,20.609173,2511.8,2511.7,3.98126]
["bitfinex","ETHUSD",1730488134114,3.0,2511.7,2511.6,3.98142]
["bitfinex","ETHUSD",1730488134343,5.9705545,2511.7,2511.6,3.98142]
["bitfinex","ETHUSD",1730488134644,3.0,2511.6,2511.5,3.98154]
["bitfinex","ETHUSD",1730488135347,3.0,2511.6,2511.0,0.7867]
["bitfinex","ETHUSD",1730488135520,3.0,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1730488135709,3.0,2511.6,2511.3,3.9819]
["bitfinex","ETHUSD",1730488136044,1.02670481,2511.5,2511.4,3.98169]
["bitfinex","ETHUSD",1730488137724,3.0,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730488138824,2.91563739,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730488139055,5.88619189,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730488139257,4.917472,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730488139447,4.917472,2511.9,2511.6,7.96289]
["bitfinex","ETHUSD",1730488139762,2.9705545,2511.7,2511.6,3.98149]
["bitfinex","ETHUSD",1730488140057,3.0,2511.6,2511.4,3.98181]
["bitfinex","ETHUSD",1730488140220,25.706659,2511.6,2511.4,3.98181]
["bitfinex","ETHUSD",1730488140424,19.128479,2511.5,2511.4,3.98181]
["bitfinex","ETHUSD",1730488140659,16.217521,2511.5,2511.4,3.98181]
["bitfinex","ETHUSD",1730488140959,18.47023229,2511.5,2511.3,3.98185]
["bitfinex","ETHUSD",1730488141121,2.25271129,2511.5,2511.3,7.96374]
["bitfinex","ETHUSD",1730488141325,3.0,2511.3,2510.7,3.98295]
["bitfinex","ETHUSD",1730488141554,5.9705545,2511.1,2511.0,3.98245]
["bitfinex","ETHUSD",1730488141726,3.0,2511.0,2510.9,3.98262]
["bitfinex","ETHUSD",1730488142064,13.585058,2511.0,2510.9,3.98262]
["bitfinex","ETHUSD",1730488142263,13.585058,2511.0,2510.8,3.98275]
["bitfinex","ETHUSD",1730488142425,5.38754236,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730488142762,5.38754236,2511.0,2510.4,3.98329]
["bitfinex","ETHUSD",1730488142763,3.0,2510.7,2510.4,3.98329]
["bitfinex","ETHUSD",1730488143057,5.9705545,2510.5,2510.4,3.98329]
["bitfinex","ETHUSD",1730488143358,14.0264625,2510.5,2510.4,3.98329]
["bitfinex","ETHUSD",1730488143567,3.0,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1730488144040,3.0,2510.4,2510.3,3.98343]
["bitfinex","ETHUSD",1730488144359,5.793033,2510.4,2510.3,3.98343]
["bitfinex","ETHUSD",1730488144560,3.0,2510.8,2510.6,3.98297]
["bitfinex","ETHUSD",1730488144774,9.86923,2510.8,2510.6,3.98297]
["bitfinex","ETHUSD",1730488144923,19.230025,2510.7,2510.3,0.8167]
["bitfinex","ETHUSD",1730488145138,3.0,2510.5,2510.2,3.98361]
["bitfinex","ETHUSD",1730488145642,3.0,2510.2,2510.0,3.98397]
["bitfinex","ETHUSD",1730488145947,3.0,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730488146183,3.0,2510.2,2509.8,7.96856]
["bitfinex","ETHUSD",1730488146479,3.0,2509.9,2509.7,3.98445]
["bitfinex","ETHUSD",1730488146775,3.0,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488147374,34.1635382,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1730488147708,34.1635382,2509.9,2509.0,3.9856]
["bitfinex","ETHUSD",1730488147709,3.0,2509.4,2509.0,3.9856]
["bitfinex","ETHUSD",1730488147983,3.0,2509.1,2508.8,3.98587]
["bitfinex","ETHUSD",1730488148142,23.665256,2509.3,2508.8,7.97176]
["bitfinex","ETHUSD",1730488148143,6.809282,2508.9,2508.8,7.97176]
["bitfinex","ETHUSD",1730488148493,6.809282,2508.9,2508.8,3.98587]
["bitfinex","ETHUSD",1730488148645,3.0,2509.4,2509.3,3.98515]
["bitfinex","ETHUSD",1730488148944,3.0,2509.5,2509.1,0.753]
["bitfinex","ETHUSD",1730488149275,3.0,2509.5,2509.3,3.98517]
["bitfinex","ETHUSD",1730488149487,3.0,2509.3,2509.1,7.9708]
["bitfinex","ETHUSD",1730488149780,3.7232682,2509.5,2509.2,3.98533]
["bitfinex","ETHUSD",1730488149979,3.0,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730488150155,8.299669,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730488150345,18.353861,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730488150542,13.04094392,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730488150776,13.04094392,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1730488150777,11.133231,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1730488151072,23.504376,2509.2,2509.1,3.98547]
["bitfinex","ETHUSD",1730488151279,23.041658,2509.2,2509.1,3.98547]
["bitfinex","ETHUSD",1730488151484,5.147812,2509.2,2509.1,3.98547]
["bitfinex","ETHUSD",1730488151640,0.7232682,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730488151641,3.0,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730488151844,4.9559502,2509.9,2509.5,3.98473]
["bitfinex","ETHUSD",1730488151845,3.0,2509.8,2509.5,3.98473]
["bitfinex","ETHUSD",1730488152070,17.26901,2509.7,2509.5,3.98473]
["bitfinex","ETHUSD",1730488152269,6.809282,2509.6,2509.4,3.98488]
["bitfinex","ETHUSD",1730488152441,14.524767,2509.5,2509.4,3.98488]
["bitfinex","ETHUSD",1730488152853,11.022458,2509.5,2509.4,3.98488]
["bitfinex","ETHUSD",1730488153086,12.505632,2509.5,2509.4,3.98488]
["bitfinex","ETHUSD",1730488153781,10.071413,2509.5,2509.4,3.98488]
["bitfinex","ETHUSD",1730488154187,3.0,2509.8,2509.7,3.98444]
["bitfinex","ETHUSD",1730488154503,16.850216,2509.8,2509.5,3.98477]
["bitfinex","ETHUSD",1730488154656,27.467535,2509.7,2509.6,3.98464]
["bitfinex","ETHUSD",1730488155000,16.8830085,2509.7,2509.6,3.98464]
["bitfinex","ETHUSD",1730488155295,5.725378,2509.7,2509.6,3.98464]
["bitfinex","ETHUSD",1730488155977,9.53466,2509.7,2509.5,3.98477]
["bitfinex","ETHUSD",1730488156173,14.205446,2509.6,2509.5,7.96954]
["bitfinex","ETHUSD",1730488156428,0.55,2509.5,2508.8,3.98596]
["bitfinex","ETHUSD",1730488156701,0.55,2509.5,2508.7,0.8087]
["bitfinex","ETHUSD",1730488156702,3.0,2509.2,2508.7,0.8087]
["bitfinex","ETHUSD",1730488156990,3.0,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1730488157194,3.0,2508.7,2508.5,3.98635]
["bitfinex","ETHUSD",1730488157350,3.5356452,2508.7,2508.5,3.98635]
["bitfinex","ETHUSD",1730488157551,3.809282,2508.7,2508.5,3.98635]
["bitfinex","ETHUSD",1730488157753,22.512379,2508.6,2508.4,3.98651]
["bitfinex","ETHUSD",1730488158071,22.512379,2508.6,2507.9,4.76992]
["bitfinex","ETHUSD",1730488158072,3.0,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1730488158269,3.0,2508.6,2508.3,3.98666]
["bitfinex","ETHUSD",1730488158655,3.0,2508.6,2508.1,3.98693]
["bitfinex","ETHUSD",1730488158873,3.0,2508.3,2507.9,7.97466]
["bitfinex","ETHUSD",1730488159073,3.0,2508.0,2507.9,3.9873]
["bitfinex","ETHUSD",1730488159277,29.391619,2508.0,2507.7,3.98761]
["bitfinex","ETHUSD",1730488159453,0.55,2507.6,2507.3,3.98825]
["bitfinex","ETHUSD",1730488159805,0.55,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730488159806,3.0,2507.4,2507.1,3.98859]
["bitfinex","ETHUSD",1730488159951,3.0,2507.4,2507.1,3.98858]
["bitfinex","ETHUSD",1730488160169,3.0,2507.4,2506.8,4.75163]
["bitfinex","ETHUSD",1730488160471,3.0,2507.7,2507.5,3.98802]
["bitfinex","ETHUSD",1730488160672,3.0,2507.5,2507.2,7.97686]
["bitfinex","ETHUSD",1730488160895,3.0,2507.3,2507.2,3.98841]
["bitfinex","ETHUSD",1730488161107,5.633487,2507.3,2507.2,3.98841]
["bitfinex","ETHUSD",1730488162210,3.809282,2507.8,2506.8,4.75163]
["bitfinex","ETHUSD",1730488162211,3.0,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488162416,0.55,2507.9,2507.8,3.98745]
["bitfinex","ETHUSD",1730488162717,3.0,2507.8,2507.7,3.98769]
["bitfinex","ETHUSD",1730488162873,19.791766,2507.8,2507.7,3.98769]
["bitfinex","ETHUSD",1730488163076,18.219858,2507.8,2507.6,3.98787]
["bitfinex","ETHUSD",1730488163414,19.115217,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488164019,11.815929,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488164186,1.92445299,2508.3,2508.0,3.98717]
["bitfinex","ETHUSD",1730488164374,30.205342,2508.2,2508.0,7.97431]
["bitfinex","ETHUSD",1730488164576,30.205342,2508.2,2508.0,3.98714]
["bitfinex","ETHUSD",1730488164577,11.326256,2508.2,2508.0,3.98714]
["bitfinex","ETHUSD",1730488164911,10.119608,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730488165218,1.61702501,2508.3,2508.1,3.98708]
["bitfinex","ETHUSD",1730488165513,1.00015489,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730488165671,4.232682,2509.0,2508.1,3.98708]
["bitfinex","ETHUSD",1730488165672,31.094039,2508.9,2508.1,3.98708]
["bitfinex","ETHUSD",1730488165873,4.232682,2509.0,2508.5,7.97268]
["bitfinex","ETHUSD",1730488166071,25.76380801,2508.9,2508.7,3.98609]
["bitfinex","ETHUSD",1730488166310,16.199687,2508.8,2508.7,3.52476149]
["bitfinex","ETHUSD",1730488166496,16.199687,2508.8,2508.5,7.9727]
["bitfinex","ETHUSD",1730488166691,16.199687,2508.8,2508.6,3.98622]
["bitfinex","ETHUSD",1730488167077,3.809282,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730488167276,3.0,2508.5,2508.3,3.98667]
["bitfinex","ETHUSD",1730488167479,11.962914,2508.4,2508.3,3.98667]
["bitfinex","ETHUSD",1730488167678,3.0,2508.5,2508.4,3.98649]
["bitfinex","ETHUSD",1730488167878,3.0,2508.6,2508.4,3.98649]
["bitfinex","ETHUSD",1730488168112,14.147594,2508.5,2508.4,3.98649]
["bitfinex","ETHUSD",1730488168407,6.191369,2508.5,2508.4,3.98649]
["bitfinex","ETHUSD",1730488168712,6.191369,2508.5,2507.9,4.81372]
["bitfinex","ETHUSD",1730488168713,3.0,2508.4,2508.2,3.98678]
["bitfinex","ETHUSD",1730488169112,9.660296,2508.3,2508.2,3.98678]
["bitfinex","ETHUSD",1730488169275,9.544256,2508.3,2508.2,3.98678]
["bitfinex","ETHUSD",1730488169992,5.397256,2508.3,2508.2,3.98678]
["bitfinex","ETHUSD",1730488170195,2.397256,2508.3,2508.2,3.98678]
["bitfinex","ETHUSD",1730488170407,3.0,2508.6,2508.5,3.98642]
["bitfinex","ETHUSD",1730488170599,10.59135,2508.6,2508.5,3.98642]
["bitfinex","ETHUSD",1730488170782,11.470566,2508.6,2508.5,3.98642]
["bitfinex","ETHUSD",1730488171110,3.0,2508.5,2508.3,7.9733]
["bitfinex","ETHUSD",1730488171458,7.359919,2508.4,2508.3,3.98663]
["bitfinex","ETHUSD",1730488171720,7.316622,2508.4,2508.3,3.98663]
["bitfinex","ETHUSD",1730488172219,0.55,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1730488172375,3.55,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730488172576,10.776395,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730488173114,10.776395,2508.6,2508.4,3.98657]
["bitfinex","ETHUSD",1730488173283,18.897742,2508.5,2508.4,3.98657]
["bitfinex","ETHUSD",1730488173489,18.511742,2508.5,2508.4,3.98657]
["bitfinex","ETHUSD",1730488173888,3.0,2508.4,2508.1,3.987]
["bitfinex","ETHUSD",1730488174077,20.174142,2508.4,2508.2,3.98676]
["bitfinex","ETHUSD",1730488174281,33.350623,2508.3,2507.6,4.78079]
["bitfinex","ETHUSD",1730488174506,3.4234,2508.3,2507.6,4.78079]
["bitfinex","ETHUSD",1730488174813,0.55,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1730488175122,7.53725,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1730488175326,3.9734,2507.7,2507.3,3.98822]
["bitfinex","ETHUSD",1730488175533,7.359282,2507.5,2507.2,3.98838]
["bitfinex","ETHUSD",1730488175694,3.0,2507.3,2507.2,3.98838]
["bitfinex","ETHUSD",1730488175895,0.55,2507.2,2506.8,3.99012]
["bitfinex","ETHUSD",1730488176096,3.0,2507.0,2506.8,3.99006]
["bitfinex","ETHUSD",1730488176318,3.0,2507.1,2506.9,3.98899]
["bitfinex","ETHUSD",1730488176593,16.045365,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730488176892,0.55,2507.3,2507.0,3.98868]
["bitfinex","ETHUSD",1730488177087,3.0,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488177428,5.983172,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488177935,6.6364892,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1730488178156,0.6533172,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488178334,15.168808,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488178996,3.0,2507.0,2506.8,0.001]
["bitfinex","ETHUSD",1730488179334,20.297699,2507.0,2506.8,3.99005]
["bitfinex","ETHUSD",1730488179493,14.899656,2506.9,2506.8,3.99005]
["bitfinex","ETHUSD",1730488180011,12.35294,2506.9,2506.8,3.99005]
["bitfinex","ETHUSD",1730488180343,13.630574,2506.9,2506.8,3.99014]
["bitfinex","ETHUSD",1730488180497,7.300809,2506.9,2506.8,3.99014]
["bitfinex","ETHUSD",1730488181201,2.195089,2506.9,2506.8,3.99014]
["bitfinex","ETHUSD",1730488181398,3.809282,2507.5,2506.8,3.99014]
["bitfinex","ETHUSD",1730488181399,3.4234,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730488181737,10.193304,2507.6,2507.5,3.98796]
["bitfinex","ETHUSD",1730488181939,18.638553,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1730488182138,1.9061953,2507.5,2507.3,3.98833]
["bitfinex","ETHUSD",1730488182352,1.9061953,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1730488182353,14.021268,2507.4,2507.2,3.98851]
["bitfinex","ETHUSD",1730488182515,14.5221661,2507.4,2507.1,3.98854]
["bitfinex","ETHUSD",1730488182729,7.996866,2507.3,2507.2,3.98838]
["bitfinex","ETHUSD",1730488183059,8.306866,2507.3,2507.2,3.98838]
["bitfinex","ETHUSD",1730488183752,6.143977,2507.3,2507.2,3.98838]
["bitfinex","ETHUSD",1730488184362,6.143977,2507.3,2507.1,3.98854]
["bitfinex","ETHUSD",1730488184363,3.0,2507.7,2507.5,3.98795]
["bitfinex","ETHUSD",1730488184651,12.617701,2507.6,2507.5,3.98795]
["bitfinex","ETHUSD",1730488185057,10.986898,2507.6,2507.5,3.98795]
["bitfinex","ETHUSD",1730488185361,8.046196,2507.6,2507.5,3.98795]
["bitfinex","ETHUSD",1730488185953,3.4234,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1730488186157,8.731937,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730488186493,23.8071082,2508.0,2507.7,3.98768]
["bitfinex","ETHUSD",1730488186757,23.8071082,2508.0,2507.8,3.98745]
["bitfinex","ETHUSD",1730488186758,7.576334,2507.9,2507.8,3.98745]
["bitfinex","ETHUSD",1730488186956,5.265993,2507.9,2507.8,3.98745]
["bitfinex","ETHUSD",1730488187118,2.656844,2507.9,2507.8,3.98745]
["bitfinex","ETHUSD",1730488187320,4.69785,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488187523,26.850604,2508.2,2508.0,3.98716]
["bitfinex","ETHUSD",1730488187740,35.5057826,2508.2,2508.0,3.98716]
["bitfinex","ETHUSD",1730488187944,35.5057826,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1730488187945,23.912981,2508.1,2507.8,3.98748]
["bitfinex","ETHUSD",1730488188148,3.0,2508.0,2507.8,3.98748]
["bitfinex","ETHUSD",1730488188462,3.0,2507.8,2507.7,3.98761]
["bitfinex","ETHUSD",1730488188657,3.0,2508.0,2507.8,3.98752]
["bitfinex","ETHUSD",1730488188860,26.31980654,2508.0,2507.5,3.98791]
["bitfinex","ETHUSD",1730488189069,3.55,2507.8,2507.3,7.97649]
["bitfinex","ETHUSD",1730488189247,3.55,2507.6,2507.4,3.98813]
["bitfinex","ETHUSD",1730488189418,3.55,2507.6,2507.0,0.8064]
["bitfinex","ETHUSD",1730488189419,10.026632,2507.5,2507.3,3.98834]
["bitfinex","ETHUSD",1730488189620,3.55,2507.4,2507.3,3.98834]
["bitfinex","ETHUSD",1730488189928,16.0539127,2507.4,2507.2,3.98847]
["bitfinex","ETHUSD",1730488190134,15.550103,2507.3,2507.2,3.98843]
["bitfinex","ETHUSD",1730488190531,12.693355,2507.3,2507.2,3.98843]
["bitfinex","ETHUSD",1730488191057,9.146673,2507.3,2507.2,3.98843]
["bitfinex","ETHUSD",1730488192223,3.55,2507.2,2506.8,0.001]
["bitfinex","ETHUSD",1730488192445,0.55,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730488192666,3.55,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730488192822,0.55,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730488194140,3.0,2507.7,2507.1,3.98867]
["bitfinex","ETHUSD",1730488194340,1.5207962,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1730488194570,3.55,2507.4,2507.3,3.98833]
["bitfinex","ETHUSD",1730488194776,16.50734,2507.4,2507.3,3.98833]
["bitfinex","ETHUSD",1730488194976,8.956375,2507.4,2507.3,3.98833]
["bitfinex","ETHUSD",1730488195163,8.406375,2507.4,2507.3,3.98833]
["bitfinex","ETHUSD",1730488195378,1.5207962,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1730488195379,1.5207962,2507.6,2507.4,3.98819]
["bitfinex","ETHUSD",1730488195543,10.51704,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730488196051,8.409225,2507.5,2507.2,0.7651]
["bitfinex","ETHUSD",1730488196244,0.55,2507.4,2507.3,3.98834]
["bitfinex","ETHUSD",1730488196638,0.55,2507.6,2506.9,0.8136]
["bitfinex","ETHUSD",1730488196938,0.55,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730488197139,3.0,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730488197365,3.0,2507.8,2507.6,3.98775]
["bitfinex","ETHUSD",1730488197366,5.216839,2507.7,2507.6,3.98775]
["bitfinex","ETHUSD",1730488197566,8.216839,2507.7,2507.6,3.98775]
["bitfinex","ETHUSD",1730488197790,5.216839,2507.7,2507.6,3.98775]
["bitfinex","ETHUSD",1730488197976,3.760899,2507.7,2507.6,3.98775]
["bitfinex","ETHUSD",1730488198185,3.760899,2507.7,2507.5,3.98803]
["bitfinex","ETHUSD",1730488198475,5.958407,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730488198645,0.55,2507.9,2507.6,3.9908638]
["bitfinex","ETHUSD",1730488198843,0.55,2507.7,2507.6,3.9908638]
["bitfinex","ETHUSD",1730488199070,13.036457,2507.7,2507.6,3.9908638]
["bitfinex","ETHUSD",1730488199279,12.074859,2507.7,2507.6,3.9908638]
["bitfinex","ETHUSD",1730488199483,7.935688,2507.7,2507.6,3.9908638]
["bitfinex","ETHUSD",1730488199688,6.11313,2507.7,2507.6,3.9908638]
["bitfinex","ETHUSD",1730488200246,0.4234,2508.7,2507.6,1.77568952]
["bitfinex","ETHUSD",1730488200579,0.83898988,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1730488200880,7.150947,2509.2,2509.0,3.98556]
["bitfinex","ETHUSD",1730488201382,7.150947,2509.2,2508.6,0.8136]
["bitfinex","ETHUSD",1730488201610,7.795342,2508.8,2508.6,0.0030838]
["bitfinex","ETHUSD",1730488201804,31.752451,2508.7,2508.6,0.0030838]
["bitfinex","ETHUSD",1730488202112,38.74446697,2508.7,2508.6,0.0030838]
["bitfinex","ETHUSD",1730488202612,39.19255647,2508.7,2508.6,0.0030838]
["bitfinex","ETHUSD",1730488202914,40.12820457,2508.7,2508.6,0.0030838]
["bitfinex","ETHUSD",1730488203112,39.68011507,2508.7,2508.6,0.0030838]
["bitfinex","ETHUSD",1730488203672,0.55,2508.1,2507.5,0.7648]
["bitfinex","ETHUSD",1730488203874,3.0,2508.0,2507.9,3.98738]
["bitfinex","ETHUSD",1730488204176,5.454642,2508.0,2507.9,3.98738]
["bitfinex","ETHUSD",1730488204376,3.0,2507.9,2507.8,3.98748]
["bitfinex","ETHUSD",1730488204578,3.0,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1730488204822,0.55,2507.9,2507.5,7.97585]
["bitfinex","ETHUSD",1730488204982,7.41073,2508.0,2507.5,7.97585]
["bitfinex","ETHUSD",1730488204983,3.55,2507.7,2507.5,7.97587]
["bitfinex","ETHUSD",1730488205168,4.53208,2507.6,2507.5,7.97587]
["bitfinex","ETHUSD",1730488205370,0.55,2507.7,2507.2,0.8001]
["bitfinex","ETHUSD",1730488205599,0.55,2507.7,2507.5,3.98801]
["bitfinex","ETHUSD",1730488205812,20.608432,2507.6,2507.5,7.97602]
["bitfinex","ETHUSD",1730488206111,7.55075,2507.6,2507.5,7.97602]
["bitfinex","ETHUSD",1730488206309,7.55075,2507.6,2507.5,3.98801]
["bitfinex","ETHUSD",1730488206528,0.55,2507.9,2507.8,4.74705]
["bitfinex","ETHUSD",1730488206812,4.232682,2508.4,2507.5,4.74742]
["bitfinex","ETHUSD",1730488206813,7.359282,2508.1,2507.5,4.74742]
["bitfinex","ETHUSD",1730488207010,3.55,2507.9,2507.5,7.97586]
["bitfinex","ETHUSD",1730488207215,3.55,2507.7,2506.9,0.7595]
["bitfinex","ETHUSD",1730488207417,7.359282,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1730488207711,3.55,2507.5,2507.2,3.98849]
["bitfinex","ETHUSD",1730488207911,3.55,2507.3,2507.1,3.98863]
["bitfinex","ETHUSD",1730488208111,0.55,2507.3,2507.1,3.98863]
["bitfinex","ETHUSD",1730488208313,0.55,2507.4,2507.1,7.97722]
["bitfinex","ETHUSD",1730488208514,0.55,2507.4,2507.1,3.98854]
["bitfinex","ETHUSD",1730488208669,0.55,2507.5,2507.2,3.98844]
["bitfinex","ETHUSD",1730488208871,3.55,2507.3,2506.9,4.74838]
["bitfinex","ETHUSD",1730488209142,39.898045,2507.2,2506.8,3.99002]
["bitfinex","ETHUSD",1730488209461,3.55,2507.0,2506.8,3.99002]
["bitfinex","ETHUSD",1730488209659,11.480397,2506.9,2506.8,3.99002]
["bitfinex","ETHUSD",1730488209864,18.992527,2506.9,2506.8,0.001]
["bitfinex","ETHUSD",1730488210062,16.9027897,2506.9,2506.8,0.001]
["bitfinex","ETHUSD",1730488210239,3.98947,2506.6,2506.2,3.99001]
["bitfinex","ETHUSD",1730488210433,3.9734,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1730488210434,0.55,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730488210640,0.55,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730488210873,3.0,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730488211064,3.809282,2506.6,2506.1,0.1229478]
["bitfinex","ETHUSD",1730488211235,3.0,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730488211563,3.0,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1730488211763,3.55,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1730488211975,3.55,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730488212176,0.55,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730488212377,0.55,2506.5,2506.2,3.99]
["bitfinex","ETHUSD",1730488212538,0.55,2506.6,2506.4,3.98968]
["bitfinex","ETHUSD",1730488212736,0.55,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730488212737,3.55,2506.4,2506.2,3.99001]
["bitfinex","ETHUSD",1730488212942,0.55,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730488213139,0.55,2506.5,2506.4,3.98972]
["bitfinex","ETHUSD",1730488213350,8.737616,2506.5,2506.4,3.98972]
["bitfinex","ETHUSD",1730488213552,5.651524,2506.5,2506.4,3.98972]
["bitfinex","ETHUSD",1730488213782,2.89468577,2507.4,2507.0,0.7959]
["bitfinex","ETHUSD",1730488213950,0.4234,2507.7,2507.2,3.98837]
["bitfinex","ETHUSD",1730488214156,19.941597,2507.6,2507.2,3.98837]
["bitfinex","ETHUSD",1730488214363,20.495635,2507.6,2507.2,3.98837]
["bitfinex","ETHUSD",1730488214668,3.98827,2507.4,2506.8,3.989]
["bitfinex","ETHUSD",1730488214851,6.6987405,2507.5,2506.7,0.7959]
["bitfinex","ETHUSD",1730488215180,3.55,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1730488215378,3.809282,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1730488215379,3.55,2507.2,2507.1,3.98865]
["bitfinex","ETHUSD",1730488215578,13.481624,2507.2,2507.1,3.98865]
["bitfinex","ETHUSD",1730488215790,0.55,2507.2,2507.1,3.98865]
["bitfinex","ETHUSD",1730488215972,3.55,2507.2,2507.1,3.98865]
["bitfinex","ETHUSD",1730488216171,0.55,2507.2,2507.1,3.98865]
["bitfinex","ETHUSD",1730488216376,13.46165,2507.2,2507.1,3.801496]
["bitfinex","ETHUSD",1730488217077,9.23443,2507.2,2507.1,3.801496]
["bitfinex","ETHUSD",1730488217462,3.0,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1730488217663,1.473443,2507.2,2507.0,3.98883]
["bitfinex","ETHUSD",1730488217889,9.329954,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488218094,6.961954,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488218253,8.488253,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488218451,3.55,2507.4,2507.0,3.98883]
["bitfinex","ETHUSD",1730488218675,3.55,2507.2,2507.0,3.98883]
["bitfinex","ETHUSD",1730488218879,12.096947,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488219963,3.0,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730488220293,3.0,2507.4,2507.3,3.9882]
["bitfinex","ETHUSD",1730488220497,2.89874449,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1730488220696,22.124083,2507.8,2507.6,3.98787]
["bitfinex","ETHUSD",1730488220995,14.872067,2507.7,2507.5,3.98802]
["bitfinex","ETHUSD",1730488221180,8.351,2507.8,2507.3,3.9883]
["bitfinex","ETHUSD",1730488221381,14.229749,2507.7,2507.0,4.77081]
["bitfinex","ETHUSD",1730488221597,1.389138,2507.7,2507.4,3.98815]
["bitfinex","ETHUSD",1730488221782,3.0,2507.5,2507.2,3.98838]
["bitfinex","ETHUSD",1730488221985,3.0,2507.3,2507.0,4.77068]
["bitfinex","ETHUSD",1730488222185,15.780045,2507.4,2507.0,4.77068]
["bitfinex","ETHUSD",1730488222186,3.0,2507.4,2507.0,4.77068]
["bitfinex","ETHUSD",1730488222494,0.6809282,2507.3,2507.0,4.77068]
["bitfinex","ETHUSD",1730488222696,0.55,2507.2,2506.7,0.8131]
["bitfinex","ETHUSD",1730488222858,0.55,2507.2,2507.0,3.98876]
["bitfinex","ETHUSD",1730488223053,7.00211,2507.1,2507.0,3.98876]
["bitfinex","ETHUSD",1730488223256,3.0,2507.4,2507.2,4.80159]
["bitfinex","ETHUSD",1730488223583,0.4234,2508.1,2507.8,3.798857]
["bitfinex","ETHUSD",1730488223895,3.98741,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730488224137,22.051422,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1730488224302,5.329291,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1730488224508,2.90070621,2508.2,2507.9,3.98737]
["bitfinex","ETHUSD",1730488224669,3.0,2508.0,2507.8,3.98755]
["bitfinex","ETHUSD",1730488224859,12.333266,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730488225205,11.78948,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730488225371,8.91648,2507.9,2507.8,4.76945]
["bitfinex","ETHUSD",1730488225563,12.18072976,2508.6,2507.8,4.76945]
["bitfinex","ETHUSD",1730488225564,2.90070621,2508.3,2508.1,3.98699]
["bitfinex","ETHUSD",1730488225887,6.546555,2508.2,2507.9,3.98726]
["bitfinex","ETHUSD",1730488226385,7.100593,2508.2,2507.8,7.97487]
["bitfinex","ETHUSD",1730488226589,4.27685062,2508.3,2507.8,7.97487]
["bitfinex","ETHUSD",1730488226590,24.197236,2508.1,2507.8,7.97487]
["bitfinex","ETHUSD",1730488226757,3.0,2507.9,2507.8,3.98742]
["bitfinex","ETHUSD",1730488226958,13.766182,2507.9,2507.8,3.98742]
["bitfinex","ETHUSD",1730488228502,6.093674,2507.9,2507.8,3.98742]
["bitfinex","ETHUSD",1730488229223,0.55,2508.2,2508.0,3.98713]
["bitfinex","ETHUSD",1730488229411,3.0,2508.3,2508.0,0.8215]
["bitfinex","ETHUSD",1730488229732,2.9017446,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730488229901,2.9017446,2508.8,2508.6,3.98627]
["bitfinex","ETHUSD",1730488229902,7.445183,2508.8,2508.6,3.98627]
["bitfinex","ETHUSD",1730488230107,0.84451296,2508.7,2508.6,3.98627]
["bitfinex","ETHUSD",1730488230426,5.81501396,2508.7,2508.6,3.98627]
["bitfinex","ETHUSD",1730488230586,2.956133,2508.7,2508.6,4.80777]
["bitfinex","ETHUSD",1730488230794,0.554038,2508.7,2508.6,0.8215]
["bitfinex","ETHUSD",1730488231007,20.951875,2508.7,2508.4,3.9865]
["bitfinex","ETHUSD",1730488231213,3.0,2508.5,2508.4,3.9865]
["bitfinex","ETHUSD",1730488231399,11.908566,2508.5,2508.4,3.9865]
["bitfinex","ETHUSD",1730488231637,11.433763,2508.5,2508.4,3.9865]
["bitfinex","ETHUSD",1730488231929,7.901763,2508.5,2508.4,3.9865]
["bitfinex","ETHUSD",1730488233089,5.059725,2508.5,2508.4,3.9865]
["bitfinex","ETHUSD",1730488233433,0.99994656,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488233618,3.95510956,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488233930,3.95510956,2508.9,2508.7,8.72484]
["bitfinex","ETHUSD",1730488234167,4.457611,2508.8,2508.7,4.73872]
["bitfinex","ETHUSD",1730488234829,7.457611,2508.8,2508.7,4.73872]
["bitfinex","ETHUSD",1730488235332,1.55398456,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488235745,7.76914756,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488235947,3.99994656,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488236150,0.99994656,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488236336,7.21510956,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488236650,8.01310956,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488237735,6.215163,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488238137,0.554038,2509.3,2508.7,0.7526]
["bitfinex","ETHUSD",1730488238138,0.55,2509.2,2508.7,0.7526]
["bitfinex","ETHUSD",1730488238344,0.554038,2508.9,2508.7,4.73866]
["bitfinex","ETHUSD",1730488238647,0.554038,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488238818,0.554038,2508.9,2508.7,3.98606]
["bitfinex","ETHUSD",1730488239024,3.554038,2508.9,2508.7,3.98606]
["bitfinex","ETHUSD",1730488239348,0.554038,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488239548,3.554038,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488239748,11.096409,2508.9,2508.7,3.98606]
["bitfinex","ETHUSD",1730488239950,0.554038,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488240112,3.554038,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488240309,3.0,2508.8,2508.5,3.98631]
["bitfinex","ETHUSD",1730488240530,3.0,2508.6,2508.3,3.98665]
["bitfinex","ETHUSD",1730488240854,3.0,2508.6,2508.1,0.7872]
["bitfinex","ETHUSD",1730488240855,3.0,2508.4,2508.1,0.7872]
["bitfinex","ETHUSD",1730488241037,3.554038,2508.5,2508.1,4.77416]
["bitfinex","ETHUSD",1730488241373,3.554038,2508.5,2507.9,4.77446]
["bitfinex","ETHUSD",1730488241537,0.55,2508.3,2507.9,4.77446]
["bitfinex","ETHUSD",1730488241737,3.55,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1730488242064,11.90008,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1730488242218,3.0,2508.0,2507.6,0.7522]
["bitfinex","ETHUSD",1730488242423,0.55,2508.2,2507.6,0.7522]
["bitfinex","ETHUSD",1730488242624,0.55,2508.2,2507.9,3.98733]
["bitfinex","ETHUSD",1730488243128,1.37906638,2508.2,2507.6,4.73998]
["bitfinex","ETHUSD",1730488243360,5.36600638,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730488243570,3.0,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730488243775,1.37906638,2508.2,2507.9,3.98735]
["bitfinex","ETHUSD",1730488244480,0.7540338,2508.4,2508.1,3.98701]
["bitfinex","ETHUSD",1730488244763,3.0,2508.2,2508.1,7.97398]
["bitfinex","ETHUSD",1730488244969,10.80535,2508.2,2508.1,3.98697]
["bitfinex","ETHUSD",1730488245122,8.208032,2508.2,2508.1,3.98697]
["bitfinex","ETHUSD",1730488245667,6.852028,2508.2,2508.1,3.98697]
["bitfinex","ETHUSD",1730488246177,6.852028,2508.2,2508.0,7.97435]
["bitfinex","ETHUSD",1730488246340,3.0,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730488246524,6.852028,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730488246959,3.0,2508.2,2508.1,4.78798]
["bitfinex","ETHUSD",1730488247161,0.55,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730488247370,16.764019,2508.6,2508.2,3.98684]
["bitfinex","ETHUSD",1730488247535,1.104038,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730488247738,18.774502,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1730488248333,4.53645,2508.5,2508.1,4.78794]
["bitfinex","ETHUSD",1730488248534,3.3415406,2508.5,2508.2,3.98684]
["bitfinex","ETHUSD",1730488248868,3.55,2508.5,2508.1,8.77495]
["bitfinex","ETHUSD",1730488249065,0.55,2508.5,2508.2,3.9869]
["bitfinex","ETHUSD",1730488249377,3.55,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730488250172,4.40937,2508.8,2508.5,3.98641]
["bitfinex","ETHUSD",1730488250173,0.4234,2508.8,2508.5,3.98641]
["bitfinex","ETHUSD",1730488250477,11.265482,2508.7,2508.5,3.98641]
["bitfinex","ETHUSD",1730488250859,3.0,2508.6,2508.5,3.98641]
["bitfinex","ETHUSD",1730488251052,12.499399,2508.6,2508.3,3.98666]
["bitfinex","ETHUSD",1730488251287,13.315346,2508.5,2508.1,4.78785]
["bitfinex","ETHUSD",1730488251492,7.540488,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1730488251642,3.9734,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1730488251843,3.0,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730488252377,3.0,2508.0,2507.7,3.98756]
["bitfinex","ETHUSD",1730488252676,7.96033,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1730488252861,3.0,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1730488253183,11.834936,2507.9,2507.8,7.97501]
["bitfinex","ETHUSD",1730488253583,11.834936,2507.9,2507.8,3.98748]
["bitfinex","ETHUSD",1730488253882,10.994855,2507.9,2507.8,3.98748]
["bitfinex","ETHUSD",1730488254065,10.994855,2507.9,2507.6,3.98779]
["bitfinex","ETHUSD",1730488254066,3.0,2507.8,2507.6,3.98779]
["bitfinex","ETHUSD",1730488254270,12.203167,2507.7,2507.6,3.98779]
["bitfinex","ETHUSD",1730488254589,3.0,2507.5,2506.8,0.7936]
["bitfinex","ETHUSD",1730488254799,3.0,2507.1,2506.7,3.98928]
["bitfinex","ETHUSD",1730488254947,3.0,2506.9,2506.5,3.98948]
["bitfinex","ETHUSD",1730488255143,23.349262,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1730488255349,0.55,2506.6,2506.3,3.98983]
["bitfinex","ETHUSD",1730488255653,3.0,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730488255858,3.55,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730488256542,3.55,2506.6,2506.2,3.99002]
["bitfinex","ETHUSD",1730488256848,3.55,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1730488257059,14.380264,2506.5,2506.3,3.98994]
["bitfinex","ETHUSD",1730488257248,9.967975,2506.4,2506.1,4.1130978]
["bitfinex","ETHUSD",1730488257468,3.0,2506.4,2506.1,0.1229478]
["bitfinex","ETHUSD",1730488257780,3.0,2506.2,2506.1,0.1229478]
["bitfinex","ETHUSD",1730488258088,2.5973546,2506.5,2506.1,0.1229478]
["bitfinex","ETHUSD",1730488258089,0.4234,2506.5,2506.3,3.98982]
["bitfinex","ETHUSD",1730488258384,3.809282,2506.7,2506.3,3.98982]
["bitfinex","ETHUSD",1730488258385,24.443512,2506.4,2506.3,3.98982]
["bitfinex","ETHUSD",1730488259092,24.044203,2506.4,2506.3,3.98982]
["bitfinex","ETHUSD",1730488259948,13.9082,2506.4,2506.3,3.98982]
["bitfinex","ETHUSD",1730488260150,0.4234,2507.0,2506.7,3.98923]
["bitfinex","ETHUSD",1730488260375,12.826252,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730488260585,36.348045,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1730488260758,3.98911,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1730488260951,3.809282,2507.0,2506.1,1.014844]
["bitfinex","ETHUSD",1730488261144,3.809282,2507.0,2506.7,3.98919]
["bitfinex","ETHUSD",1730488261363,12.470116,2506.9,2506.7,3.98919]
["bitfinex","ETHUSD",1730488261721,3.0,2506.8,2506.7,3.98918]
["bitfinex","ETHUSD",1730488261892,15.512129,2506.8,2506.6,3.98944]
["bitfinex","ETHUSD",1730488262049,4.960236,2506.7,2506.6,7.9788]
["bitfinex","ETHUSD",1730488262251,3.0,2506.8,2506.7,3.98916]
["bitfinex","ETHUSD",1730488262463,3.554038,2507.2,2506.7,3.98916]
["bitfinex","ETHUSD",1730488262760,3.0,2507.0,2506.7,3.98916]
["bitfinex","ETHUSD",1730488263160,3.0,2506.8,2506.5,3.98951]
["bitfinex","ETHUSD",1730488263359,3.809282,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1730488263360,6.696542,2506.7,2506.6,3.98944]
["bitfinex","ETHUSD",1730488263588,4.057282,2506.7,2506.6,3.98944]
["bitfinex","ETHUSD",1730488263794,3.0,2506.7,2506.6,3.98944]
["bitfinex","ETHUSD",1730488264389,0.55,2507.0,2506.8,3.98901]
["bitfinex","ETHUSD",1730488264560,3.0,2506.9,2506.8,3.98901]
["bitfinex","ETHUSD",1730488264900,8.825418,2506.9,2506.8,3.98906]
["bitfinex","ETHUSD",1730488265082,5.825418,2506.9,2506.8,3.98906]
["bitfinex","ETHUSD",1730488265397,3.0,2506.9,2506.8,3.98906]
["bitfinex","ETHUSD",1730488265607,15.2673321,2506.9,2506.7,3.9892]
["bitfinex","ETHUSD",1730488265809,4.3203141,2506.9,2506.7,3.9892]
["bitfinex","ETHUSD",1730488266773,3.0,2506.9,2506.6,7.97883]
["bitfinex","ETHUSD",1730488266997,3.0,2506.9,2506.6,3.98938]
["bitfinex","ETHUSD",1730488267486,3.0,2506.7,2506.4,3.98967]
["bitfinex","ETHUSD",1730488267687,0.55,2506.8,2506.4,3.98967]
["bitfinex","ETHUSD",1730488267998,0.55,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1730488268310,3.0,2507.2,2506.9,3.98898]
["bitfinex","ETHUSD",1730488268514,4.232682,2507.6,2507.2,3.98851]
["bitfinex","ETHUSD",1730488268675,27.287234,2507.4,2506.9,3.98899]
["bitfinex","ETHUSD",1730488268875,3.809282,2507.3,2506.8,0.7839]
["bitfinex","ETHUSD",1730488269081,3.809282,2507.3,2507.0,3.98881]
["bitfinex","ETHUSD",1730488269305,17.868853,2507.2,2507.0,3.98881]
["bitfinex","ETHUSD",1730488269689,3.0,2507.1,2507.0,3.98881]
["bitfinex","ETHUSD",1730488269878,5.844336,2507.1,2507.0,3.98881]
["bitfinex","ETHUSD",1730488270774,5.844336,2507.1,2507.0,3.799526]
["bitfinex","ETHUSD",1730488270980,4.00044993,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730488271204,6.28854993,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730488271410,1.00044993,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730488272198,4.36332,2507.9,2507.6,3.9878]
["bitfinex","ETHUSD",1730488272199,3.809282,2507.8,2507.6,3.9878]
["bitfinex","ETHUSD",1730488272432,5.883633,2507.7,2507.6,3.9878]
["bitfinex","ETHUSD",1730488272583,4.921621,2507.7,2507.5,3.98803]
["bitfinex","ETHUSD",1730488272922,3.0,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488273142,6.042939,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488273297,6.042939,2507.7,2507.6,3.799221]
["bitfinex","ETHUSD",1730488273298,5.356535,2507.7,2507.6,3.799221]
["bitfinex","ETHUSD",1730488273835,2.356535,2507.7,2507.6,3.799221]
["bitfinex","ETHUSD",1730488274138,6.87096695,2509.0,2507.6,3.799221]
["bitfinex","ETHUSD",1730488274139,4.80938543,2508.4,2507.6,4.7665751]
["bitfinex","ETHUSD",1730488274438,4.80938543,2508.4,2508.2,7.97363]
["bitfinex","ETHUSD",1730488274594,4.357408,2508.3,2508.2,7.97363]
["bitfinex","ETHUSD",1730488274794,1.00010343,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730488274990,0.6244857,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488275399,0.554038,2509.2,2508.8,3.98582]
["bitfinex","ETHUSD",1730488275637,9.191285,2509.1,2509.0,3.98563]
["bitfinex","ETHUSD",1730488275843,4.16814,2509.1,2508.9,3.98578]
["bitfinex","ETHUSD",1730488276133,0.436332,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730488276499,4.971725,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730488276916,3.212317,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730488277123,2.871962,2509.1,2508.8,4.81365]
["bitfinex","ETHUSD",1730488277307,2.871962,2509.1,2508.7,3.986]
["bitfinex","ETHUSD",1730488277308,9.172167,2509.0,2508.7,3.986]
["bitfinex","ETHUSD",1730488277520,0.554038,2509.0,2508.8,3.98587]
["bitfinex","ETHUSD",1730488277823,0.554038,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730488278005,3.809282,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1730488278310,3.55,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1730488278509,0.55,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1730488279109,0.55,2509.1,2508.5,0.8278]
["bitfinex","ETHUSD",1730488279348,0.55,2509.1,2507.7,3.98758]
["bitfinex","ETHUSD",1730488279349,0.55,2508.6,2507.9,0.8314]
["bitfinex","ETHUSD",1730488279633,7.359282,2508.4,2508.0,3.98714]
["bitfinex","ETHUSD",1730488279993,7.359282,2508.4,2507.9,0.8314]
["bitfinex","ETHUSD",1730488280195,3.0,2508.2,2507.8,3.98744]
["bitfinex","ETHUSD",1730488280398,0.55,2508.2,2507.9,3.98735]
["bitfinex","ETHUSD",1730488280710,3.55,2508.0,2507.6,4.81436]
["bitfinex","ETHUSD",1730488281044,3.55,2508.0,2507.6,7.97553]
["bitfinex","ETHUSD",1730488281343,3.55,2508.0,2507.6,3.98776]
["bitfinex","ETHUSD",1730488281542,3.55,2508.0,2507.7,3.9876]
["bitfinex","ETHUSD",1730488281697,0.4234,2507.9,2507.5,3.98791]
["bitfinex","ETHUSD",1730488281900,0.796065,2507.8,2507.6,3.98775]
["bitfinex","ETHUSD",1730488282125,0.4234,2507.9,2507.6,3.98772]
["bitfinex","ETHUSD",1730488282837,0.4234,2507.9,2507.7,3.98768]
["bitfinex","ETHUSD",1730488283146,3.55,2508.0,2507.8,3.98754]
["bitfinex","ETHUSD",1730488283310,7.624667,2507.9,2507.8,3.98754]
["bitfinex","ETHUSD",1730488283630,3.0,2507.8,2507.7,3.98768]
["bitfinex","ETHUSD",1730488283840,3.0,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488285040,7.491352,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488285209,9.28487502,2508.0,2507.7,3.98769]
["bitfinex","ETHUSD",1730488285409,3.0,2507.7,2507.4,3.98819]
["bitfinex","ETHUSD",1730488285628,3.0,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488286748,3.0,2508.0,2507.8,3.98744]
["bitfinex","ETHUSD",1730488286899,0.55,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1730488287101,4.032356,2508.3,2508.1,3.98698]
["bitfinex","ETHUSD",1730488287297,4.032356,2508.3,2508.2,3.9868]
["bitfinex","ETHUSD",1730488287741,3.809282,2508.7,2508.4,3.98658]
["bitfinex","ETHUSD",1730488287922,5.3180132,2508.6,2508.4,3.98658]
["bitfinex","ETHUSD",1730488288246,7.843196,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1730488288450,3.809282,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1730488288819,0.55,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1730488289029,3.0,2508.0,2507.8,3.98747]
["bitfinex","ETHUSD",1730488289707,3.0,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488290098,12.325194,2508.0,2507.9,3.79878]
["bitfinex","ETHUSD",1730488290342,12.325194,2508.0,2507.8,7.97494]
["bitfinex","ETHUSD",1730488290557,3.0,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488290702,6.159704,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488291608,5.4942,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488292376,8.090279,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488292532,8.090279,2508.0,2507.8,3.98747]
["bitfinex","ETHUSD",1730488292734,3.0,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488292930,9.437319,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488293135,8.090279,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730488293475,9.3352351,2508.0,2507.6,4.80258]
["bitfinex","ETHUSD",1730488293637,3.55,2507.7,2507.4,3.9881]
["bitfinex","ETHUSD",1730488293841,3.55,2507.7,2507.5,3.98798]
["bitfinex","ETHUSD",1730488294035,3.0,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488294239,0.55,2507.9,2507.7,3.98764]
["bitfinex","ETHUSD",1730488294439,3.0,2507.7,2507.3,4.81833]
["bitfinex","ETHUSD",1730488294749,3.0,2507.7,2506.7,3.9893]
["bitfinex","ETHUSD",1730488294750,3.0,2507.7,2507.5,3.98789]
["bitfinex","ETHUSD",1730488295172,3.0,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488295873,4.45276381,2507.9,2507.6,3.98772]
["bitfinex","ETHUSD",1730488296382,3.55,2507.7,2507.1,0.7772]
["bitfinex","ETHUSD",1730488296555,3.55,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488296734,6.978521,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730488296939,7.36730868,2507.7,2507.1,0.7772]
["bitfinex","ETHUSD",1730488297181,3.0,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730488297338,8.451178,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730488298342,8.451178,2507.4,2507.1,3.98853]
["bitfinex","ETHUSD",1730488298343,8.451178,2507.4,2507.1,3.98859]
["bitfinex","ETHUSD",1730488298541,3.0,2507.2,2507.1,3.98859]
["bitfinex","ETHUSD",1730488298878,3.55,2507.4,2507.1,3.98859]
["bitfinex","ETHUSD",1730488299042,0.7359282,2507.3,2507.1,3.98859]
["bitfinex","ETHUSD",1730488299241,0.7359282,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730488299469,15.390784,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730488299806,3.0,2507.2,2507.1,3.98866]
["bitfinex","ETHUSD",1730488299991,3.55,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730488300198,14.471731,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730488300504,10.753291,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730488301019,3.55,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730488301179,8.757311,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730488304766,8.757311,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1730488304969,6.302077,2507.3,2507.2,3.98848]
["bitfinex","ETHUSD",1730488305214,3.809282,2508.1,2507.6,3.98784]
["bitfinex","ETHUSD",1730488305411,4.232682,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1730488305709,7.562577,2508.3,2508.2,3.98685]
["bitfinex","ETHUSD",1730488305872,6.609641,2508.3,2508.2,3.98685]
["bitfinex","ETHUSD",1730488306071,6.609641,2508.3,2508.1,3.98706]
["bitfinex","ETHUSD",1730488306805,3.0,2508.2,2508.1,3.98706]
["bitfinex","ETHUSD",1730488307112,9.833441,2508.2,2508.1,3.98706]
["bitfinex","ETHUSD",1730488307474,3.55,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730488307724,8.401194,2508.3,2508.1,3.98706]
["bitfinex","ETHUSD",1730488307869,13.936308,2508.2,2508.1,3.98706]
["bitfinex","ETHUSD",1730488308071,13.936308,2508.2,2507.5,3.98803]
["bitfinex","ETHUSD",1730488308072,3.9734,2508.1,2507.5,3.98803]
["bitfinex","ETHUSD",1730488308306,3.0,2507.8,2507.4,0.7952]
["bitfinex","ETHUSD",1730488308621,3.0,2507.8,2507.5,3.98796]
["bitfinex","ETHUSD",1730488308817,6.809282,2507.6,2507.4,3.98819]
["bitfinex","ETHUSD",1730488309118,7.359282,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730488309900,3.55,2507.8,2507.7,3.98759]
["bitfinex","ETHUSD",1730488310121,7.199282,2507.8,2507.7,3.98759]
["bitfinex","ETHUSD",1730488310297,3.55,2507.8,2507.7,3.98759]
["bitfinex","ETHUSD",1730488310810,3.0,2507.8,2507.7,3.98759]
["bitfinex","ETHUSD",1730488311112,3.0,2507.8,2507.6,3.98785]
["bitfinex","ETHUSD",1730488311113,6.98709,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1730488311328,1.88664636,2507.1,2505.7,0.83460057]
["bitfinex","ETHUSD",1730488311625,3.99132,2505.5,2504.7,3.99245]
["bitfinex","ETHUSD",1730488311778,3.99132,2505.5,2503.5,4.1172678]
["bitfinex","ETHUSD",1730488311779,2.48116518,2505.2,2503.7,0.7976]
["bitfinex","ETHUSD",1730488311980,3.0,2504.7,2503.8,3.99392]
["bitfinex","ETHUSD",1730488312187,3.0,2504.5,2503.8,3.99391]
["bitfinex","ETHUSD",1730488312406,3.0,2503.8,2503.6,5.592036]
["bitfinex","ETHUSD",1730488312618,15.67808029,2503.7,2503.6,3.99411]
["bitfinex","ETHUSD",1730488312787,6.809282,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730488312990,6.809282,2503.9,2503.7,3.99408]
["bitfinex","ETHUSD",1730488313188,3.0,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730488313576,3.0,2503.8,2503.6,3.99424]
["bitfinex","ETHUSD",1730488313786,3.0,2503.8,2503.6,7.98839]
["bitfinex","ETHUSD",1730488314189,3.0,2503.8,2503.6,3.99415]
["bitfinex","ETHUSD",1730488314610,7.26177145,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730488314809,7.26177145,2503.8,2503.6,3.99415]
["bitfinex","ETHUSD",1730488315223,7.26177145,2503.8,2503.6,7.98829]
["bitfinex","ETHUSD",1730488315420,7.26177145,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730488315838,7.26177145,2503.8,2503.6,3.99414]
["bitfinex","ETHUSD",1730488316151,7.26177145,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730488317515,3.0,2504.1,2504.0,3.99349]
["bitfinex","ETHUSD",1730488317743,3.0,2504.1,2504.0,4.07335414]
["bitfinex","ETHUSD",1730488318257,4.26177145,2504.2,2504.0,4.07335414]
["bitfinex","ETHUSD",1730488318423,4.26177145,2504.2,2504.1,4.74465]
["bitfinex","ETHUSD",1730488318754,4.26177145,2504.2,2504.1,6.1056847]
["bitfinex","ETHUSD",1730488319162,0.82479268,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730488322012,0.82479268,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1730488322356,3.0,2504.1,2503.7,3.99393]
["bitfinex","ETHUSD",1730488322512,4.26177145,2503.8,2503.7,3.99393]
["bitfinex","ETHUSD",1730488322714,7.26177145,2503.8,2503.7,3.99393]
["bitfinex","ETHUSD",1730488323212,3.0,2503.8,2503.7,3.99393]
["bitfinex","ETHUSD",1730488323426,3.0,2504.1,2503.9,3.99376]
["bitfinex","ETHUSD",1730488323829,3.0,2504.1,2503.7,3.99393]
["bitfinex","ETHUSD",1730488324476,3.0,2503.7,2503.5,4.1172478]
["bitfinex","ETHUSD",1730488324656,3.0,2503.7,2503.6,3.99412]
["bitfinex","ETHUSD",1730488325762,3.0,2504.1,2503.9,3.99374]
["bitfinex","ETHUSD",1730488326129,3.0,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1730488326331,4.26177145,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730488327632,7.26177145,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730488328635,3.0,2504.1,2503.8,3.99386]
["bitfinex","ETHUSD",1730488328870,3.0,2504.1,2503.9,3.99361]
["bitfinex","ETHUSD",1730488331870,3.0,2503.9,2503.5,4.1172078]
["bitfinex","ETHUSD",1730488332041,3.0,2503.7,2503.6,3.99413]
["bitfinex","ETHUSD",1730488332977,3.0,2503.7,2503.5,0.1229478]
["bitfinex","ETHUSD",1730488333282,3.0,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1730488333590,3.0,2503.7,2503.5,0.1229478]
["bitfinex","ETHUSD",1730488333591,3.0,2503.7,2503.5,4.1173078]
["bitfinex","ETHUSD",1730488334171,3.72617715,2504.1,2503.5,0.20282877]
["bitfinex","ETHUSD",1730488334344,3.72617715,2504.1,2503.6,0.07987301]
["bitfinex","ETHUSD",1730488334539,3.72617715,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1730488334739,3.72617715,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1730488335276,3.72617715,2504.1,2503.7,7.98807]
["bitfinex","ETHUSD",1730488335585,3.72617715,2504.1,2503.7,7.98799]
["bitfinex","ETHUSD",1730488335786,3.72617715,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1730488336580,4.26177145,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730488336881,3.82848831,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1730488337083,9.13154431,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1730488337294,8.46283831,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1730488337653,8.46283831,2504.6,2503.8,3.99391]
["bitfinex","ETHUSD",1730488337654,8.46283831,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1730488337857,3.82848831,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1730488338278,3.0,2504.5,2504.3,3.99312]
["bitfinex","ETHUSD",1730488339003,3.68284883,2504.5,2503.1,3.99489]
["bitfinex","ETHUSD",1730488339147,3.82848831,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730488339347,6.82848831,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730488339643,3.55,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730488339848,3.55,2504.4,2504.1,3.99335]
["bitfinex","ETHUSD",1730488339849,3.0,2504.4,2504.1,3.99335]
["bitfinex","ETHUSD",1730488340143,6.82848831,2504.2,2504.1,3.99335]
["bitfinex","ETHUSD",1730488340400,3.0,2504.1,2503.9,3.99376]
["bitfinex","ETHUSD",1730488340904,3.0,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1730488341113,3.0,2504.1,2503.8,3.99379]
["bitfinex","ETHUSD",1730488341285,6.82848831,2503.9,2503.8,7.98761]
["bitfinex","ETHUSD",1730488341606,3.0,2503.8,2503.6,3.99411]
["bitfinex","ETHUSD",1730488341902,3.0,2503.8,2503.5,4.1173278]
["bitfinex","ETHUSD",1730488342116,6.82848831,2503.6,2503.5,4.1173278]
["bitfinex","ETHUSD",1730488342535,6.82848831,2503.6,2503.5,0.1229478]
["bitfinex","ETHUSD",1730488343303,6.82848831,2503.6,2503.5,4.1173478]
["bitfinex","ETHUSD",1730488343517,3.0,2503.6,2503.5,4.1173478]
["bitfinex","ETHUSD",1730488343872,3.0,2503.8,2503.7,3.99405]
["bitfinex","ETHUSD",1730488344674,3.82848831,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730488345208,4.40468831,2504.5,2504.3,3.993]
["bitfinex","ETHUSD",1730488345766,4.40468831,2504.5,2504.3,3.356806]
["bitfinex","ETHUSD",1730488346008,4.261201,2504.4,2504.3,3.356806]
["bitfinex","ETHUSD",1730488346194,4.40468831,2504.5,2504.3,3.356806]
["bitfinex","ETHUSD",1730488346386,8.600054,2504.4,2504.3,3.356806]
["bitfinex","ETHUSD",1730488346787,3.0,2504.4,2504.3,3.356806]
["bitfinex","ETHUSD",1730488346982,8.686014,2504.4,2504.3,3.356806]
["bitfinex","ETHUSD",1730488347196,9.99508423,2504.4,2503.8,0.852]
["bitfinex","ETHUSD",1730488347400,6.82848831,2504.2,2504.1,3.99331]
["bitfinex","ETHUSD",1730488349917,3.82848831,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730488350242,6.82848831,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730488354239,6.82848831,2504.5,2504.3,3.9931]
["bitfinex","ETHUSD",1730488354452,3.0,2504.4,2504.3,3.99303]
["bitfinex","ETHUSD",1730488357394,4.64958537,2504.4,2504.3,3.99303]
["bitfinex","ETHUSD",1730488359837,4.64958537,2504.4,2504.2,3.99317]
["bitfinex","ETHUSD",1730488359838,11.13523455,2504.4,2504.2,3.99317]
["bitfinex","ETHUSD",1730488360060,1.65880705,2504.3,2504.1,3.99335]
["bitfinex","ETHUSD",1730488360203,1.65880705,2504.3,2504.0,3.99355]
["bitfinex","ETHUSD",1730488360204,3.0,2504.1,2504.0,7.98708]
["bitfinex","ETHUSD",1730488360543,4.65872448,2504.1,2504.0,7.98708]
["bitfinex","ETHUSD",1730488361235,4.24430014,2504.1,2504.0,7.98708]
["bitfinex","ETHUSD",1730488361441,4.24430014,2504.2,2504.0,7.98708]
["bitfinex","ETHUSD",1730488361603,4.65872448,2504.3,2504.1,3.99345]
["bitfinex","ETHUSD",1730488361802,4.24431133,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730488362208,1.65872448,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730488362209,4.65872448,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730488362407,4.65913053,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730488362641,1.65913053,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730488362841,3.0,2504.4,2504.2,3.99329]
["bitfinex","ETHUSD",1730488362842,4.65913053,2504.4,2504.2,3.99329]
["bitfinex","ETHUSD",1730488363098,4.65913053,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730488363537,1.65913053,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730488364739,1.65913053,2504.4,2504.3,5.272813]
["bitfinex","ETHUSD",1730488364915,1.24433581,2504.4,2504.3,5.272813]
["bitfinex","ETHUSD",1730488365313,1.24433581,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730488366407,6.56e-06,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730488366637,4.72673788,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730488366638,3.49088111,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730488366840,3.42961894,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730488366841,2.90338111,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730488367151,2.469933,2506.3,2506.2,3.99007]
["bitfinex","ETHUSD",1730488367444,0.5875,2506.5,2506.3,3.98979]
["bitfinex","ETHUSD",1730488367649,4.941032,2506.4,2506.1,3.99017]
["bitfinex","ETHUSD",1730488367810,0.5875,2506.5,2506.1,3.99017]
["bitfinex","ETHUSD",1730488368005,1.31943694,2506.5,2506.1,3.99017]
["bitfinex","ETHUSD",1730488368239,4.31943694,2506.5,2506.1,3.99017]
["bitfinex","ETHUSD",1730488368415,3.0,2506.2,2505.9,3.99048]
["bitfinex","ETHUSD",1730488368760,3.0,2506.2,2506.0,3.99031]
["bitfinex","ETHUSD",1730488369042,3.0,2506.2,2506.0,3.99042]
["bitfinex","ETHUSD",1730488369244,3.0,2506.2,2505.9,3.99048]
["bitfinex","ETHUSD",1730488369245,3.0,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730488369404,3.0,2506.2,2505.9,3.99045]
["bitfinex","ETHUSD",1730488370142,3.0,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730488370640,4.31943694,2506.5,2506.2,3.98998]
["bitfinex","ETHUSD",1730488370865,0.81479253,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730488371182,0.81479253,2506.4,2506.2,3.98998]
["bitfinex","ETHUSD",1730488371183,0.81479253,2506.4,2506.2,7.97999]
["bitfinex","ETHUSD",1730488371330,0.81479253,2506.4,2506.2,3.98998]
["bitfinex","ETHUSD",1730488371531,0.81479253,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730488371850,3.0,2506.3,2506.0,3.99033]
["bitfinex","ETHUSD",1730488372028,0.81479253,2506.4,2506.2,3.98998]
["bitfinex","ETHUSD",1730488372558,0.81479253,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730488372932,3.0,2506.3,2506.1,3.99015]
["bitfinex","ETHUSD",1730488373131,7.86597926,2506.3,2506.0,3.99033]
["bitfinex","ETHUSD",1730488374255,7.86597926,2506.3,2505.7,3.99074]
["bitfinex","ETHUSD",1730488374256,0.5875,2506.1,2505.7,3.99074]
["bitfinex","ETHUSD",1730488374667,0.55,2505.9,2505.2,0.8739]
["bitfinex","ETHUSD",1730488374834,3.61977695,2505.8,2504.9,4.86606]
["bitfinex","ETHUSD",1730488375034,3.61977695,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730488375035,0.61977695,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730488375350,1.2366703,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730488375552,1.2366703,2506.2,2505.8,3.99062]
["bitfinex","ETHUSD",1730488375847,4.7866703,2506.2,2505.8,3.99062]
["bitfinex","ETHUSD",1730488376366,3.55,2506.2,2505.8,3.99062]
["bitfinex","ETHUSD",1730488376572,3.55,2506.2,2505.9,3.99055]
["bitfinex","ETHUSD",1730488376743,3.86151586,2506.1,2505.8,3.99062]
["bitfinex","ETHUSD",1730488376931,0.86151586,2506.1,2505.8,3.99062]
["bitfinex","ETHUSD",1730488378077,12.909721,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1730488378229,13.460376,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1730488378434,3.86151586,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1730488378635,0.86151586,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1730488378843,0.86151586,2506.1,2505.9,3.99055]
["bitfinex","ETHUSD",1730488379070,8.083445,2506.0,2505.9,3.99055]
["bitfinex","ETHUSD",1730488379270,8.083445,2506.0,2505.8,3.99072]
["bitfinex","ETHUSD",1730488379468,0.94949609,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1730488379958,0.94949609,2506.0,2505.7,3.9908]
["bitfinex","ETHUSD",1730488380176,0.86151586,2506.1,2505.7,3.9908]
["bitfinex","ETHUSD",1730488380541,3.5875,2505.9,2505.2,4.79314]
["bitfinex","ETHUSD",1730488380749,3.5875,2505.9,2505.7,3.99085]
["bitfinex","ETHUSD",1730488380982,3.86151586,2506.1,2505.9,3.99051]
["bitfinex","ETHUSD",1730488381146,3.0,2505.9,2505.8,3.99072]
["bitfinex","ETHUSD",1730488381351,8.1832,2505.9,2505.8,3.99072]
["bitfinex","ETHUSD",1730488381551,8.1832,2505.9,2505.3,3.99145]
["bitfinex","ETHUSD",1730488381772,3.90447159,2505.9,2505.5,7.98218]
["bitfinex","ETHUSD",1730488381981,3.90447159,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1730488382204,3.0,2505.7,2505.3,3.99141]
["bitfinex","ETHUSD",1730488382410,7.89512159,2505.9,2505.4,3.99133]
["bitfinex","ETHUSD",1730488382701,3.90447159,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1730488382900,1.17236099,2505.8,2505.6,3.99094]
["bitfinex","ETHUSD",1730488383105,0.90447159,2505.9,2505.7,3.99082]
["bitfinex","ETHUSD",1730488383402,3.0,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1730488383556,0.55,2506.1,2505.9,3.99054]
["bitfinex","ETHUSD",1730488383758,9.710692,2506.0,2505.9,3.99054]
["bitfinex","ETHUSD",1730488384154,3.0,2505.9,2505.8,3.9907]
["bitfinex","ETHUSD",1730488384353,8.5052,2505.9,2505.8,3.9907]
["bitfinex","ETHUSD",1730488384556,3.0,2505.8,2505.7,3.99088]
["bitfinex","ETHUSD",1730488384760,3.55,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1730488384988,1.33544903,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1730488385169,1.33544903,2506.0,2505.2,4.8581]
["bitfinex","ETHUSD",1730488385170,27.391621,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1730488385388,3.99075,2505.8,2505.3,3.99141]
["bitfinex","ETHUSD",1730488385561,3.699,2505.7,2505.3,3.99141]
["bitfinex","ETHUSD",1730488385980,0.55,2505.6,2505.0,0.8665]
["bitfinex","ETHUSD",1730488386180,3.80774883,2505.5,2505.1,3.99178]
["bitfinex","ETHUSD",1730488386490,3.80774883,2505.5,2505.1,7.98353]
["bitfinex","ETHUSD",1730488386686,3.80774883,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1730488387305,3.80774883,2505.5,2505.1,7.98352]
["bitfinex","ETHUSD",1730488387681,3.80774883,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1730488387994,0.83488788,2505.4,2505.2,3.99167]
["bitfinex","ETHUSD",1730488388332,3.0,2505.0,2504.6,3.99258]
["bitfinex","ETHUSD",1730488388619,3.0,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730488388780,4.9356703,2505.2,2505.0,3.99192]
["bitfinex","ETHUSD",1730488388976,3.699,2505.2,2505.0,3.99192]
["bitfinex","ETHUSD",1730488389426,4.2366703,2505.2,2504.4,0.8551]
["bitfinex","ETHUSD",1730488389577,1.2366703,2505.3,2505.1,3.99177]
["bitfinex","ETHUSD",1730488389915,3.0,2505.2,2505.1,3.99177]
["bitfinex","ETHUSD",1730488390130,3.0,2505.4,2505.2,3.9916]
["bitfinex","ETHUSD",1730488390279,6.918824,2505.3,2505.2,3.9916]
["bitfinex","ETHUSD",1730488390713,4.2366703,2505.4,2505.2,3.9916]
["bitfinex","ETHUSD",1730488390916,6.918824,2505.3,2505.2,3.9916]
["bitfinex","ETHUSD",1730488391422,6.487874,2505.3,2505.2,3.9916]
["bitfinex","ETHUSD",1730488391715,3.0,2505.2,2504.5,0.9047]
["bitfinex","ETHUSD",1730488391918,3.0,2505.2,2504.9,3.99215]
["bitfinex","ETHUSD",1730488392086,3.0,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1730488392285,3.0,2505.2,2504.9,3.99217]
["bitfinex","ETHUSD",1730488392483,3.82848831,2505.0,2504.7,3.99237]
["bitfinex","ETHUSD",1730488392687,3.0,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1730488393491,4.2366703,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1730488393701,0.49307499,2505.1,2504.8,3.99233]
["bitfinex","ETHUSD",1730488394305,3.82848831,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1730488394522,3.82848831,2505.0,2504.8,3.99233]
["bitfinex","ETHUSD",1730488394523,3.0,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1730488394696,9.267348,2504.9,2504.6,3.99255]
["bitfinex","ETHUSD",1730488394903,3.0,2504.9,2504.7,3.99245]
["bitfinex","ETHUSD",1730488395119,0.55,2504.7,2503.4,1.598204]
["bitfinex","ETHUSD",1730488395439,6.82848831,2503.6,2503.5,4.1173178]
["bitfinex","ETHUSD",1730488395806,3.0,2503.6,2503.5,4.1173178]
["bitfinex","ETHUSD",1730488396011,4.52748831,2503.9,2503.5,4.1173178]
["bitfinex","ETHUSD",1730488396012,3.0,2503.8,2503.5,4.1173178]
["bitfinex","ETHUSD",1730488396324,6.82848831,2503.6,2503.5,0.1229478]
["bitfinex","ETHUSD",1730488397298,28.53084931,2503.6,2503.5,0.1229478]
["bitfinex","ETHUSD",1730488397450,0.699,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730488397645,6.82848831,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730488398204,3.0,2503.0,2502.9,3.9952]
["bitfinex","ETHUSD",1730488398707,3.0,2503.0,2502.8,3.99547]
["bitfinex","ETHUSD",1730488398708,3.0,2503.3,2503.2,3.99482]
["bitfinex","ETHUSD",1730488399156,3.0,2503.3,2502.3,3.99631]
["bitfinex","ETHUSD",1730488399157,1.249,2503.2,2502.6,3.9958]
["bitfinex","ETHUSD",1730488399309,3.0,2502.7,2502.6,3.9958]
["bitfinex","ETHUSD",1730488400243,3.0,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1730488400610,3.0,2502.7,2502.5,3.99597]
["bitfinex","ETHUSD",1730488400805,3.0,2502.7,2502.4,3.99613]
["bitfinex","ETHUSD",1730488401058,3.0,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1730488403159,3.0,2503.0,2502.9,3.9953]
["bitfinex","ETHUSD",1730488404419,3.55,2503.3,2503.0,3.99509]
["bitfinex","ETHUSD",1730488404618,3.55,2503.3,2502.9,3.9953]
["bitfinex","ETHUSD",1730488405117,3.55,2503.3,2502.9,3.99527]
["bitfinex","ETHUSD",1730488405758,3.55,2503.3,2503.0,3.99504]
["bitfinex","ETHUSD",1730488406575,3.0,2503.3,2503.1,3.99503]
["bitfinex","ETHUSD",1730488406721,3.0,2503.3,2503.0,3.99504]
["bitfinex","ETHUSD",1730488407058,3.0,2503.3,2503.1,3.99502]
["bitfinex","ETHUSD",1730488407262,3.0,2503.3,2503.0,3.99504]
["bitfinex","ETHUSD",1730488407929,3.0,2503.3,2501.9,3.99681]
["bitfinex","ETHUSD",1730488407930,3.0,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730488408325,3.0,2503.0,2502.8,3.9955]
["bitfinex","ETHUSD",1730488408550,3.0,2503.0,2502.8,7.99093]
["bitfinex","ETHUSD",1730488408718,3.0,2503.0,2502.8,7.99087]
["bitfinex","ETHUSD",1730488408919,3.0,2503.0,2502.3,0.8371]
["bitfinex","ETHUSD",1730488409120,3.82848831,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1730488409121,3.0,2502.7,2502.6,3.99572]
["bitfinex","ETHUSD",1730488410065,3.55,2502.7,2502.3,3.99626]
["bitfinex","ETHUSD",1730488410262,1.38184883,2502.9,2502.1,3.99651]
["bitfinex","ETHUSD",1730488410263,3.0,2502.4,2502.1,3.99651]
["bitfinex","ETHUSD",1730488410422,3.0,2502.0,2501.9,3.99696]
["bitfinex","ETHUSD",1730488410620,3.699,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730488411066,3.0,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730488411664,3.0,2502.3,2502.1,7.99326]
["bitfinex","ETHUSD",1730488411866,3.0,2502.3,2502.1,3.99663]
["bitfinex","ETHUSD",1730488412084,3.0,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730488414400,3.0,2502.3,2501.8,0.8975]
["bitfinex","ETHUSD",1730488414879,3.0,2502.3,2502.1,3.99656]
["bitfinex","ETHUSD",1730488415065,3.0,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730488415271,3.0,2502.6,2502.4,3.99613]
["bitfinex","ETHUSD",1730488415564,13.931992,2502.5,2502.4,3.99613]
["bitfinex","ETHUSD",1730488415784,13.931992,2502.5,2501.6,3.99743]
["bitfinex","ETHUSD",1730488415785,3.6973,2502.4,2501.4,0.8815]
["bitfinex","ETHUSD",1730488415970,3.0,2502.2,2501.8,3.99701]
["bitfinex","ETHUSD",1730488416154,3.0,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1730488416591,0.6973,2502.1,2501.7,3.99717]
["bitfinex","ETHUSD",1730488416761,0.6973,2502.1,2501.9,3.99695]
["bitfinex","ETHUSD",1730488417187,3.0,2501.9,2501.6,3.99735]
["bitfinex","ETHUSD",1730488417401,3.0,2501.9,2501.8,3.99712]
["bitfinex","ETHUSD",1730488417578,0.6973,2502.1,2501.8,3.99712]
["bitfinex","ETHUSD",1730488417908,0.55,2502.2,2502.0,3.9968]
["bitfinex","ETHUSD",1730488418060,6.82848831,2502.3,2501.5,0.8815]
["bitfinex","ETHUSD",1730488418061,6.82848831,2502.3,2501.8,3.99712]
["bitfinex","ETHUSD",1730488418254,0.57136153,2502.7,2502.5,3.996]
["bitfinex","ETHUSD",1730488418255,3.82848831,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730488418455,0.6973,2502.7,2502.1,0.8726]
["bitfinex","ETHUSD",1730488418767,0.6973,2502.7,2502.4,3.99606]
["bitfinex","ETHUSD",1730488418967,0.6973,2502.7,2502.3,3.99622]
["bitfinex","ETHUSD",1730488419171,11.46877007,2502.9,2502.6,3.99576]
["bitfinex","ETHUSD",1730488419387,12.74251323,2502.9,2502.6,3.99576]
["bitfinex","ETHUSD",1730488420526,12.74251323,2502.9,2502.5,3.99595]
["bitfinex","ETHUSD",1730488420823,3.0,2502.8,2502.5,3.99595]
["bitfinex","ETHUSD",1730488421225,3.0,2502.8,2502.5,3.99593]
["bitfinex","ETHUSD",1730488421423,3.0,2502.8,2502.6,3.99582]
["bitfinex","ETHUSD",1730488421730,3.0,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1730488421899,3.0,2502.8,2502.4,3.99603]
["bitfinex","ETHUSD",1730488422104,0.55,2502.7,2502.1,0.8726]
["bitfinex","ETHUSD",1730488422466,0.55,2502.7,2501.4,3.99775]
["bitfinex","ETHUSD",1730488422467,3.0,2502.5,2502.2,3.99647]
["bitfinex","ETHUSD",1730488422589,3.0,2502.5,2502.3,3.99622]
["bitfinex","ETHUSD",1730488423228,0.55,2502.7,2502.4,3.99616]
["bitfinex","ETHUSD",1730488423394,0.55,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730488423610,1.82374316,2502.7,2502.4,3.99605]
["bitfinex","ETHUSD",1730488423922,1.82374316,2502.7,2501.8,0.8514]
["bitfinex","ETHUSD",1730488423923,1.27374316,2502.7,2502.5,7.99188]
["bitfinex","ETHUSD",1730488424127,1.27374316,2502.7,2502.5,3.9959]
["bitfinex","ETHUSD",1730488424425,3.0,2502.8,2502.5,7.99179]
["bitfinex","ETHUSD",1730488424726,3.0,2502.8,2502.5,3.99589]
["bitfinex","ETHUSD",1730488424929,3.0,2502.8,2502.6,3.99576]
["bitfinex","ETHUSD",1730488425126,6.9377,2502.7,2502.6,3.99576]
["bitfinex","ETHUSD",1730488425791,0.55,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1730488426096,0.55,2502.5,2502.2,3.99638]
["bitfinex","ETHUSD",1730488426435,3.0,2502.7,2502.2,0.0799291]
["bitfinex","ETHUSD",1730488426594,3.0,2502.7,2502.4,3.99603]
["bitfinex","ETHUSD",1730488426788,3.0,2502.5,2502.4,3.99603]
["bitfinex","ETHUSD",1730488427129,3.99519,2503.1,2501.8,3.9971]
["bitfinex","ETHUSD",1730488427130,3.0,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1730488427334,4.08233783,2503.1,2502.6,7.99159]
["bitfinex","ETHUSD",1730488427623,4.08233783,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1730488428532,0.55,2503.0,2502.6,3.99574]
["bitfinex","ETHUSD",1730488428835,0.55,2502.7,2501.5,3.9976]
["bitfinex","ETHUSD",1730488429043,3.0,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1730488429193,6.82848831,2502.2,2501.7,3.99717]
["bitfinex","ETHUSD",1730488429700,6.82848831,2502.2,2501.7,7.99437]
["bitfinex","ETHUSD",1730488429909,6.82848831,2502.2,2501.8,3.99705]
["bitfinex","ETHUSD",1730488430221,8.04563951,2502.2,2501.6,3.99728]
["bitfinex","ETHUSD",1730488430391,12.04213951,2502.2,2501.6,3.99728]
["bitfinex","ETHUSD",1730488430593,8.04563951,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1730488431143,0.55,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1730488431332,1.32417432,2502.0,2501.6,3.15735]
["bitfinex","ETHUSD",1730488431634,1.32417432,2502.0,2501.5,0.0799435]
["bitfinex","ETHUSD",1730488431926,1.32417432,2502.0,2501.7,3.99723]
["bitfinex","ETHUSD",1730488432127,1.32417432,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1730488432331,4.32417432,2502.0,2501.5,3.9976]
["bitfinex","ETHUSD",1730488432544,4.32417432,2502.0,2501.4,4.89486]
["bitfinex","ETHUSD",1730488432692,4.32417432,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730488433189,0.61166311,2501.9,2501.5,3.99745]
["bitfinex","ETHUSD",1730488433390,0.61166311,2501.9,2501.4,0.8972]
["bitfinex","ETHUSD",1730488433626,3.0,2501.8,2501.1,0.8943]
["bitfinex","ETHUSD",1730488433831,3.0,2501.8,2501.3,3.99776]
["bitfinex","ETHUSD",1730488433832,3.6973,2501.8,2501.3,3.99776]
["bitfinex","ETHUSD",1730488433991,3.6973,2501.8,2501.5,3.99757]
["bitfinex","ETHUSD",1730488434332,3.82848831,2501.6,2501.0,4.1212878]
["bitfinex","ETHUSD",1730488434495,3.0,2501.5,2501.1,3.99824]
["bitfinex","ETHUSD",1730488434687,3.0,2501.5,2501.2,3.99806]
["bitfinex","ETHUSD",1730488435577,3.0,2501.5,2501.2,7.99603]
["bitfinex","ETHUSD",1730488435876,3.0,2501.5,2501.0,4.1212178]
["bitfinex","ETHUSD",1730488436178,0.55,2501.4,2501.0,4.1212178]
["bitfinex","ETHUSD",1730488437377,0.55,2501.4,2501.1,3.99816]
["bitfinex","ETHUSD",1730488437577,3.0,2501.5,2501.1,0.07996359]
["bitfinex","ETHUSD",1730488437784,0.6973,2502.0,2501.8,3.99703]
["bitfinex","ETHUSD",1730488437987,0.6973,2502.0,2501.4,0.8913]
["bitfinex","ETHUSD",1730488438284,3.82848831,2501.9,2501.1,0.8994]
["bitfinex","ETHUSD",1730488438436,3.82848831,2501.9,2501.5,3.99746]
["bitfinex","ETHUSD",1730488438653,3.82848831,2501.9,2501.6,3.99739]
["bitfinex","ETHUSD",1730488438856,1.91390701,2502.0,2501.6,3.99739]
["bitfinex","ETHUSD",1730488439096,1.91390701,2502.0,2501.4,3.99762]
["bitfinex","ETHUSD",1730488439263,1.91390701,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730488439902,1.91390701,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730488440258,1.91390701,2502.0,2501.4,7.99523]
["bitfinex","ETHUSD",1730488440457,7.71955201,2501.9,2501.2,3.99808]
["bitfinex","ETHUSD",1730488440763,2.48872795,2502.0,2501.7,3.99718]
["bitfinex","ETHUSD",1730488440764,1.91390701,2502.0,2501.7,3.99718]
["bitfinex","ETHUSD",1730488441301,0.6973,2502.0,2501.8,3.99704]
["bitfinex","ETHUSD",1730488441507,2.461699,2501.9,2501.8,3.99704]
["bitfinex","ETHUSD",1730488441663,26.829857,2502.1,2501.9,3.99694]
["bitfinex","ETHUSD",1730488441867,3.82848831,2502.2,2501.9,3.99694]
["bitfinex","ETHUSD",1730488442067,5.02622494,2502.2,2501.9,3.99694]
["bitfinex","ETHUSD",1730488442282,3.99079,2502.1,2501.9,7.99381]
["bitfinex","ETHUSD",1730488442468,3.484086,2502.1,2501.9,3.99687]
["bitfinex","ETHUSD",1730488442686,3.0,2502.0,2501.9,3.99687]
["bitfinex","ETHUSD",1730488442897,5.43224392,2502.2,2501.9,3.99687]
["bitfinex","ETHUSD",1730488443199,4.19773663,2502.2,2501.9,3.99687]
["bitfinex","ETHUSD",1730488443803,4.23450729,2502.3,2502.1,3.99656]
["bitfinex","ETHUSD",1730488444007,4.23450729,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730488444184,7.53860729,2502.3,2502.1,3.99652]
["bitfinex","ETHUSD",1730488444386,4.713,2502.0,2500.4,3.99936]
["bitfinex","ETHUSD",1730488444705,3.0,2501.6,2501.4,3.99767]
["bitfinex","ETHUSD",1730488444925,0.7713,2501.9,2501.6,3.99735]
["bitfinex","ETHUSD",1730488445110,0.7162,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1730488445308,0.7162,2502.0,2501.8,3.99709]
["bitfinex","ETHUSD",1730488445613,0.55,2502.1,2501.8,3.99705]
["bitfinex","ETHUSD",1730488445825,0.55,2502.1,2501.4,3.99775]
["bitfinex","ETHUSD",1730488445826,0.55,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1730488445979,0.7162,2502.0,2501.3,3.9978]
["bitfinex","ETHUSD",1730488446194,3.0,2501.6,2501.2,3.99792]
["bitfinex","ETHUSD",1730488446919,0.7162,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1730488447308,0.55,2501.4,2500.7,0.8685]
["bitfinex","ETHUSD",1730488447625,3.0,2501.4,2500.7,0.8685]
["bitfinex","ETHUSD",1730488447832,0.7162,2501.5,2501.2,3.99798]
["bitfinex","ETHUSD",1730488448134,0.7162,2501.5,2501.2,7.99596]
["bitfinex","ETHUSD",1730488448301,0.7162,2501.5,2501.2,3.99798]
["bitfinex","ETHUSD",1730488448500,0.7162,2501.5,2501.3,3.99791]
["bitfinex","ETHUSD",1730488449121,0.7162,2501.5,2501.2,3.99807]
["bitfinex","ETHUSD",1730488449289,0.7162,2501.5,2501.1,3.9982]
["bitfinex","ETHUSD",1730488449290,3.0,2501.6,2501.3,3.9979]
["bitfinex","ETHUSD",1730488449900,3.0,2501.6,2501.2,3.99804]
["bitfinex","ETHUSD",1730488450388,3.0,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730488450798,4.15418183,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730488451099,4.15418183,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1730488451632,4.15418183,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1730488452386,4.15418183,2501.6,2501.3,3.9979]
["bitfinex","ETHUSD",1730488452628,4.15202268,2501.6,2501.3,3.9979]
["bitfinex","ETHUSD",1730488452786,3.0,2501.5,2501.2,3.99801]
["bitfinex","ETHUSD",1730488452991,3.0,2501.5,2501.3,3.99788]
["bitfinex","ETHUSD",1730488454947,1.64918733,2501.4,2501.3,3.99788]
["bitfinex","ETHUSD",1730488455142,4.64918733,2501.5,2501.3,3.99788]
["bitfinex","ETHUSD",1730488455347,1.64918733,2501.4,2501.3,3.99788]
["bitfinex","ETHUSD",1730488455846,1.64918733,2501.4,2500.7,0.8685]
["bitfinex","ETHUSD",1730488455847,3.0,2501.3,2500.7,0.8685]
["bitfinex","ETHUSD",1730488456061,0.55,2500.8,2500.5,3.99905]
["bitfinex","ETHUSD",1730488456200,3.0,2500.6,2500.1,0.8684]
["bitfinex","ETHUSD",1730488456405,0.55,2500.8,2499.8,1.600488]
["bitfinex","ETHUSD",1730488456406,4.95311472,2500.3,2499.8,1.600488]
["bitfinex","ETHUSD",1730488456640,1.2362511,2500.1,2500.0,3.99992]
["bitfinex","ETHUSD",1730488456856,3.0,2500.1,2500.0,3.99992]
["bitfinex","ETHUSD",1730488457140,1.23624871,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1730488457353,1.23624871,2500.3,2500.0,4.86832]
["bitfinex","ETHUSD",1730488457354,3.0,2500.1,2499.8,4.00029]
["bitfinex","ETHUSD",1730488457656,17.07603471,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1730488457657,1.23527501,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1730488457829,1.23527501,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1730488458040,4.23527501,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1730488458239,4.23527501,2500.3,2499.3,4.00106]
["bitfinex","ETHUSD",1730488458240,3.0,2500.1,2499.6,4.0006]
["bitfinex","ETHUSD",1730488458560,3.0,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1730488458844,3.0,2499.9,2499.3,4.0011]
["bitfinex","ETHUSD",1730488458845,1.78527501,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1730488459059,3.55,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1730488459205,3.0,2499.3,2499.1,4.0014]
["bitfinex","ETHUSD",1730488459407,3.0,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730488459713,3.55,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1730488459965,3.55,2499.6,2499.0,4.0015]
["bitfinex","ETHUSD",1730488460110,3.55,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1730488460313,5.25344593,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1730488460514,5.25344593,2499.6,2499.2,4.00119]
["bitfinex","ETHUSD",1730488460714,5.25344593,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730488460918,0.55,2499.6,2499.3,4.00101]
["bitfinex","ETHUSD",1730488461131,0.55,2499.7,2499.3,4.00101]
["bitfinex","ETHUSD",1730488461344,3.0,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730488461746,3.0,2499.6,2499.3,4.00108]
["bitfinex","ETHUSD",1730488462331,3.0,2499.6,2499.4,4.00093]
["bitfinex","ETHUSD",1730488462626,4.26304521,2500.0,2499.7,4.00046]
["bitfinex","ETHUSD",1730488462853,3.55,2499.9,2499.7,4.00046]
["bitfinex","ETHUSD",1730488463454,0.7162,2500.0,2499.7,4.00046]
["bitfinex","ETHUSD",1730488463620,4.26304521,2500.3,2500.0,3.99999]
["bitfinex","ETHUSD",1730488463816,7.594085,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1730488464016,5.85329891,2500.3,2499.8,4.00032]
["bitfinex","ETHUSD",1730488464334,5.85329891,2500.3,2499.8,8.00055]
["bitfinex","ETHUSD",1730488464533,9.85284891,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730488464845,3.55,2500.2,2499.8,4.00022]
["bitfinex","ETHUSD",1730488465050,0.94032989,2500.1,2499.9,4.00012]
["bitfinex","ETHUSD",1730488465246,3.55,2500.2,2499.9,4.00012]
["bitfinex","ETHUSD",1730488465623,2.3064537,2500.3,2500.0,3.99991]
["bitfinex","ETHUSD",1730488465826,3.0,2500.1,2500.0,3.99991]
["bitfinex","ETHUSD",1730488466132,0.7162,2500.3,2500.1,3.99974]
["bitfinex","ETHUSD",1730488466628,0.7162,2500.6,2500.2,3.99956]
["bitfinex","ETHUSD",1730488466833,4.26304521,2500.9,2500.4,3.99936]
["bitfinex","ETHUSD",1730488467034,7.64028176,2501.1,2500.8,3.99858]
["bitfinex","ETHUSD",1730488467365,4.387537,2501.0,2500.9,3.99848]
["bitfinex","ETHUSD",1730488467715,0.7162,2501.5,2501.1,3.99813]
["bitfinex","ETHUSD",1730488467939,0.471372,2501.4,2501.1,3.99813]
["bitfinex","ETHUSD",1730488468141,0.471372,2501.4,2501.2,3.99796]
["bitfinex","ETHUSD",1730488468363,7.54407521,2501.8,2501.5,3.99749]
["bitfinex","ETHUSD",1730488468364,0.7162,2501.8,2501.5,3.99749]
["bitfinex","ETHUSD",1730488468567,2.594004,2501.7,2501.1,0.07996022]
["bitfinex","ETHUSD",1730488468765,3.99728,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1730488469055,3.99728,2501.7,2501.2,7.99605]
["bitfinex","ETHUSD",1730488469360,0.82603252,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1730488469560,0.82603252,2501.6,2501.2,7.99598]
["bitfinex","ETHUSD",1730488469720,0.7162,2501.8,2501.4,3.99762]
["bitfinex","ETHUSD",1730488469926,0.7162,2501.8,2501.5,3.9975]
["bitfinex","ETHUSD",1730488470241,3.0,2502.0,2501.6,3.99744]
["bitfinex","ETHUSD",1730488470447,7.759468,2501.9,2501.6,3.99744]
["bitfinex","ETHUSD",1730488470651,0.7162,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1730488470843,20.33811568,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730488471054,12.460958,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1730488471741,12.460958,2502.0,2501.8,3.9971]
["bitfinex","ETHUSD",1730488471952,3.0,2501.9,2501.3,0.8732]
["bitfinex","ETHUSD",1730488472258,3.0,2502.0,2500.7,3.99888]
["bitfinex","ETHUSD",1730488472529,0.55,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1730488472682,3.0,2501.3,2500.8,7.99723]
["bitfinex","ETHUSD",1730488472882,3.0,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730488473037,0.55,2501.2,2500.9,3.99852]
["bitfinex","ETHUSD",1730488473581,1.50925652,2501.3,2500.9,3.99852]
["bitfinex","ETHUSD",1730488473743,1.50925652,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730488473950,1.50925652,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1730488474135,6.86721274,2501.9,2500.6,0.8831]
["bitfinex","ETHUSD",1730488474136,1.64829514,2501.8,2501.2,3.99805]
["bitfinex","ETHUSD",1730488474339,3.0,2501.6,2501.5,3.99744]
["bitfinex","ETHUSD",1730488474543,0.7162,2501.9,2501.6,3.99744]
["bitfinex","ETHUSD",1730488475038,2.5892,2501.7,2501.5,3.99759]
["bitfinex","ETHUSD",1730488475238,0.7162,2501.9,2501.6,3.99744]
["bitfinex","ETHUSD",1730488475458,0.7162,2501.9,2501.2,0.8831]
["bitfinex","ETHUSD",1730488475459,7.587096,2501.8,2501.2,0.8831]
["bitfinex","ETHUSD",1730488475685,0.55,2501.8,2501.5,3.99748]
["bitfinex","ETHUSD",1730488475993,1.187486,2501.9,2501.6,3.9974]
["bitfinex","ETHUSD",1730488476170,3.0,2501.7,2501.5,3.99748]
["bitfinex","ETHUSD",1730488476385,1.6125719,2501.7,2501.5,3.99748]
["bitfinex","ETHUSD",1730488476557,3.0,2501.8,2501.5,3.99748]
["bitfinex","ETHUSD",1730488476754,3.0,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730488476993,3.0,2501.8,2501.3,3.99784]
["bitfinex","ETHUSD",1730488477170,4.187486,2501.9,2501.4,3.99776]
["bitfinex","ETHUSD",1730488477367,4.187486,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1730488477752,0.8184366,2501.8,2501.5,7.9951]
["bitfinex","ETHUSD",1730488477959,0.8184366,2501.8,2501.5,3.99752]
["bitfinex","ETHUSD",1730488478161,0.8184366,2501.8,2501.5,7.99502]
["bitfinex","ETHUSD",1730488478383,0.8184366,2501.8,2501.6,3.99734]
["bitfinex","ETHUSD",1730488478568,3.0,2501.6,2501.5,7.99501]
["bitfinex","ETHUSD",1730488478862,0.8184366,2501.8,2501.5,7.99501]
["bitfinex","ETHUSD",1730488478863,0.8184366,2501.8,2501.5,3.9975]
["bitfinex","ETHUSD",1730488479065,1.187486,2501.9,2501.7,3.99728]
["bitfinex","ETHUSD",1730488479267,3.0,2501.7,2501.6,3.99742]
["bitfinex","ETHUSD",1730488479493,3.0,2502.2,2502.0,3.99668]
["bitfinex","ETHUSD",1730488480051,7.64028176,2502.3,2502.1,3.99664]
["bitfinex","ETHUSD",1730488480252,1.00245834,2502.5,2502.1,3.99664]
["bitfinex","ETHUSD",1730488480451,1.00245834,2502.5,2502.3,7.99244]
["bitfinex","ETHUSD",1730488480656,1.00245834,2502.5,2502.3,3.9962]
["bitfinex","ETHUSD",1730488480882,5.353702,2502.4,2502.1,3.9966]
["bitfinex","ETHUSD",1730488481065,1.00245834,2502.5,2502.2,3.99648]
["bitfinex","ETHUSD",1730488481390,1.57785917,2502.5,2502.3,3.99629]
["bitfinex","ETHUSD",1730488481593,5.18737,2502.4,2502.3,3.99629]
["bitfinex","ETHUSD",1730488481795,1.57785917,2502.5,2502.3,3.99629]
["bitfinex","ETHUSD",1730488481966,1.00245834,2502.5,2502.3,3.99623]
["bitfinex","ETHUSD",1730488482169,3.0,2502.3,2501.9,3.99684]
["bitfinex","ETHUSD",1730488482361,3.0,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1730488482362,3.0,2502.1,2501.8,3.99703]
["bitfinex","ETHUSD",1730488482559,3.0,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1730488482869,3.0,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1730488483092,3.85487083,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1730488483811,3.85487083,2502.3,2502.0,3.99677]
["bitfinex","ETHUSD",1730488484195,0.85487083,2502.3,2502.1,3.99662]
["bitfinex","ETHUSD",1730488484512,4.400773,2502.2,2502.1,3.99662]
["bitfinex","ETHUSD",1730488484714,0.85487083,2502.3,2502.1,3.99662]
["bitfinex","ETHUSD",1730488485046,1.00245834,2502.5,2502.3,3.99624]
["bitfinex","ETHUSD",1730488485310,6.847688,2502.4,2502.2,3.99647]
["bitfinex","ETHUSD",1730488485508,4.00245834,2502.5,2502.1,7.99304]
["bitfinex","ETHUSD",1730488485719,4.00245834,2502.5,2502.1,3.9965]
["bitfinex","ETHUSD",1730488485869,4.00245834,2502.5,2499.9,20.60606912]
["bitfinex","ETHUSD",1730488485870,0.87541083,2502.5,2502.2,0.8766]
["bitfinex","ETHUSD",1730488486072,3.7558,2502.9,2502.4,3.99604]
["bitfinex","ETHUSD",1730488486311,3.0,2502.7,2502.4,3.99604]
["bitfinex","ETHUSD",1730488486621,3.0,2502.5,2502.4,3.99604]
["bitfinex","ETHUSD",1730488486773,3.7558,2502.9,2502.4,3.99604]
["bitfinex","ETHUSD",1730488486976,9.29030918,2502.9,2502.5,3.99597]
["bitfinex","ETHUSD",1730488487176,5.29493918,2502.9,2502.6,3.99577]
["bitfinex","ETHUSD",1730488487486,0.7558,2503.2,2502.3,0.07991535]
["bitfinex","ETHUSD",1730488487692,3.99456,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730488487905,4.75036,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730488488106,5.75222091,2503.6,2502.8,3.99552]
["bitfinex","ETHUSD",1730488488277,3.99457,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1730488488475,3.99478,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1730488489004,4.96934909,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1730488489373,3.0,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1730488489818,3.0,2503.3,2503.0,3.99509]
["bitfinex","ETHUSD",1730488489972,4.00207091,2503.6,2503.0,0.07989635]
["bitfinex","ETHUSD",1730488490315,4.00207091,2503.6,2503.4,7.98887]
["bitfinex","ETHUSD",1730488490618,1.00207091,2503.6,2503.4,3.9944]
["bitfinex","ETHUSD",1730488490818,1.00207091,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730488491116,1.00207091,2503.6,2503.4,3.9944]
["bitfinex","ETHUSD",1730488491340,1.00207091,2503.6,2503.2,0.9296]
["bitfinex","ETHUSD",1730488491538,1.00207091,2503.6,2503.2,4.92438]
["bitfinex","ETHUSD",1730488491836,1.00207091,2503.6,2503.4,3.99456]
["bitfinex","ETHUSD",1730488492043,4.00207091,2503.6,2503.2,4.92438]
["bitfinex","ETHUSD",1730488492342,4.00207091,2503.6,2502.3,3.9963]
["bitfinex","ETHUSD",1730488492343,3.0,2503.3,2502.9,0.938]
["bitfinex","ETHUSD",1730488492539,3.0,2503.3,2502.9,4.93336]
["bitfinex","ETHUSD",1730488492964,3.0,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730488493242,0.55,2503.5,2503.0,3.99509]
["bitfinex","ETHUSD",1730488493243,3.0,2503.4,2503.0,3.99509]
["bitfinex","ETHUSD",1730488494313,3.0,2503.4,2503.1,3.99502]
["bitfinex","ETHUSD",1730488494516,0.55,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1730488494932,4.9595966,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1730488495136,4.4095966,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1730488495311,4.00207091,2503.6,2503.1,3.99502]
["bitfinex","ETHUSD",1730488495506,4.00207091,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730488495711,3.0,2503.4,2503.1,3.99502]
["bitfinex","ETHUSD",1730488495950,6.9945,2503.5,2503.0,3.99511]
["bitfinex","ETHUSD",1730488496819,1.00207091,2503.6,2503.1,0.07989725]
["bitfinex","ETHUSD",1730488497019,1.00207091,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730488497438,1.00207091,2503.6,2503.4,4.90424]
["bitfinex","ETHUSD",1730488497610,3.99379,2503.9,2503.4,4.90424]
["bitfinex","ETHUSD",1730488497808,1.63834818,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1730488498051,12.38970176,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1730488498224,12.38970176,2504.0,2503.4,4.90424]
["bitfinex","ETHUSD",1730488498417,3.0,2503.9,2503.4,4.90424]
["bitfinex","ETHUSD",1730488498652,0.55,2503.8,2503.4,0.9097]
["bitfinex","ETHUSD",1730488498850,3.0,2503.9,2503.4,0.9097]
["bitfinex","ETHUSD",1730488499061,3.0,2503.9,2503.4,4.90422]
["bitfinex","ETHUSD",1730488499216,3.0,2503.9,2503.4,0.9097]
["bitfinex","ETHUSD",1730488499553,8.53286018,2503.9,2503.4,0.9097]
["bitfinex","ETHUSD",1730488499954,4.53897018,2503.9,2503.4,4.90425]
["bitfinex","ETHUSD",1730488500321,3.0,2503.5,2502.9,3.99522]
["bitfinex","ETHUSD",1730488500559,3.99463,2503.4,2502.8,4.93142]
["bitfinex","ETHUSD",1730488500765,3.7558,2503.5,2502.8,4.93142]
["bitfinex","ETHUSD",1730488500766,11.74488,2503.5,2502.9,3.99534]
["bitfinex","ETHUSD",1730488501059,3.0,2503.3,2502.8,4.93134]
["bitfinex","ETHUSD",1730488501634,3.0,2503.4,2502.8,4.93133]
["bitfinex","ETHUSD",1730488501955,3.0,2503.4,2502.9,4.07509728]
["bitfinex","ETHUSD",1730488502142,6.99457,2503.4,2502.9,0.07989728]
["bitfinex","ETHUSD",1730488502522,3.0,2503.3,2502.5,0.9359]
["bitfinex","ETHUSD",1730488502753,4.48345625,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1730488502954,4.48345625,2503.3,2502.8,4.07531211]
["bitfinex","ETHUSD",1730488503163,0.55,2503.3,2502.9,7.9907]
["bitfinex","ETHUSD",1730488503356,4.75028,2503.5,2502.9,7.9907]
["bitfinex","ETHUSD",1730488503357,3.0,2503.6,2503.0,3.9952]
["bitfinex","ETHUSD",1730488503556,3.0,2503.3,2502.9,0.9359]
["bitfinex","ETHUSD",1730488504056,3.0,2503.3,2502.3,3.99627]
["bitfinex","ETHUSD",1730488504057,6.99473,2503.3,2502.7,3.99565]
["bitfinex","ETHUSD",1730488504218,7.75053,2503.3,2502.6,4.93172]
["bitfinex","ETHUSD",1730488504559,3.55,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1730488505070,7.54592,2502.6,2502.0,3.99677]
["bitfinex","ETHUSD",1730488505362,7.54592,2502.6,2502.0,4.07664321]
["bitfinex","ETHUSD",1730488505720,7.54592,2502.6,2502.0,8.07336321]
["bitfinex","ETHUSD",1730488505916,3.55,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1730488506427,3.55,2502.6,2502.1,7.99315]
["bitfinex","ETHUSD",1730488506866,3.55,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1730488507028,4.77934,2502.6,2502.0,0.07992323]
["bitfinex","ETHUSD",1730488507233,3.55,2502.2,2501.2,3.99803]
["bitfinex","ETHUSD",1730488507460,7.54659,2502.2,2501.5,3.99752]
["bitfinex","ETHUSD",1730488507665,3.55,2502.2,2501.6,4.0772473]
["bitfinex","ETHUSD",1730488507877,7.54624,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1730488508076,8.69483563,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1730488508256,4.69859563,2502.4,2501.9,4.07676725]
["bitfinex","ETHUSD",1730488508440,0.55,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730488508639,3.0,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730488508875,0.55,2502.6,2502.1,7.99319]
["bitfinex","ETHUSD",1730488509047,0.55,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730488509230,0.55,2502.6,2502.1,7.99312]
["bitfinex","ETHUSD",1730488509430,7.74759,2502.7,2502.2,0.94222326]
["bitfinex","ETHUSD",1730488509431,3.7519,2502.7,2502.2,0.94222326]
["bitfinex","ETHUSD",1730488509631,7.64028176,2502.8,2502.5,3.99593]
["bitfinex","ETHUSD",1730488509872,3.99498,2503.2,2502.2,0.8623]
["bitfinex","ETHUSD",1730488509873,4.74664,2503.3,2502.4,0.07991207]
["bitfinex","ETHUSD",1730488510041,7.54118521,2503.6,2502.8,4.85782]
["bitfinex","ETHUSD",1730488510243,0.7519,2503.6,2503.0,3.99505]
["bitfinex","ETHUSD",1730488510480,1.99053618,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730488510772,7.64028176,2503.8,2503.2,3.99488]
["bitfinex","ETHUSD",1730488510974,0.7519,2503.9,2503.4,3.99444]
["bitfinex","ETHUSD",1730488511205,1.0018436,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1730488511481,1.0018436,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730488511681,1.0018436,2504.0,2503.8,3.99392]
["bitfinex","ETHUSD",1730488511828,3.99315,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1730488512181,3.99315,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1730488512182,1.22849752,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1730488512642,1.22849752,2504.3,2503.6,3.99413]
["bitfinex","ETHUSD",1730488512643,1.22849752,2504.3,2503.9,0.0798671]
["bitfinex","ETHUSD",1730488512845,3.99316,2504.3,2503.7,3.99404]
["bitfinex","ETHUSD",1730488513235,3.0,2504.3,2503.7,3.99404]
["bitfinex","ETHUSD",1730488513542,3.0,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1730488513749,3.0,2504.3,2503.7,3.99404]
["bitfinex","ETHUSD",1730488513750,6.99322,2504.3,2503.7,3.99404]
["bitfinex","ETHUSD",1730488513948,3.0,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1730488514255,0.7519,2504.7,2503.9,0.94256713]
["bitfinex","ETHUSD",1730488514470,0.7519,2504.7,2504.2,3.99317]
["bitfinex","ETHUSD",1730488515349,3.99221,2504.9,2504.3,4.07287783]
["bitfinex","ETHUSD",1730488515553,4.74404,2505.0,2504.5,3.99276]
["bitfinex","ETHUSD",1730488515554,0.7519,2505.0,2504.5,3.99276]
["bitfinex","ETHUSD",1730488515735,3.99219,2504.9,2504.4,0.883]
["bitfinex","ETHUSD",1730488515935,4.74406,2505.0,2504.4,0.96284866]
["bitfinex","ETHUSD",1730488516287,3.99189,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1730488516584,3.9918,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1730488516785,3.9918,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1730488516786,4.46617,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1730488516936,4.46617,2505.2,2504.7,0.07984421]
["bitfinex","ETHUSD",1730488517138,3.9918,2505.2,2504.7,0.07984178]
["bitfinex","ETHUSD",1730488517471,3.99154,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1730488517779,3.99229,2504.9,2504.4,0.883]
["bitfinex","ETHUSD",1730488517989,3.99229,2504.9,2504.1,0.41322]
["bitfinex","ETHUSD",1730488517990,0.51800042,2504.9,2504.1,0.41322]
["bitfinex","ETHUSD",1730488518158,6.99307,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1730488518777,3.0,2504.4,2503.9,0.07986305]
["bitfinex","ETHUSD",1730488519576,6.99298,2504.4,2503.9,0.07986308]
["bitfinex","ETHUSD",1730488519877,6.99301,2504.4,2503.9,0.07986308]
["bitfinex","ETHUSD",1730488520182,2.95916192,2504.4,2503.9,4.07360308]
["bitfinex","ETHUSD",1730488520361,0.45100104,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1730488520675,0.45100104,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1730488520885,0.8772,2504.9,2504.2,0.07985529]
["bitfinex","ETHUSD",1730488521035,4.8695,2504.9,2504.3,4.89484]
["bitfinex","ETHUSD",1730488521381,5.10932311,2505.2,2504.3,0.9018]
["bitfinex","ETHUSD",1730488521581,3.99185,2505.1,2504.3,0.9018]
["bitfinex","ETHUSD",1730488521868,9.10102311,2505.2,2504.3,0.9018]
["bitfinex","ETHUSD",1730488521869,7.98482,2504.8,2504.3,0.9018]
["bitfinex","ETHUSD",1730488522082,3.0,2504.4,2504.0,0.8864]
["bitfinex","ETHUSD",1730488522389,0.8519,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1730488522534,3.0,2504.7,2504.2,4.07306648]
["bitfinex","ETHUSD",1730488522738,3.0,2504.7,2504.0,0.8864]
["bitfinex","ETHUSD",1730488522739,3.0,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1730488522979,3.0,2504.9,2504.4,4.07282395]
["bitfinex","ETHUSD",1730488523180,3.99155,2505.3,2504.6,4.9235]
["bitfinex","ETHUSD",1730488523363,3.99186,2505.1,2504.6,0.9309]
["bitfinex","ETHUSD",1730488523539,3.99186,2505.1,2504.6,4.92355]
["bitfinex","ETHUSD",1730488523949,0.863,2505.4,2504.7,4.07222996]
["bitfinex","ETHUSD",1730488524152,0.863,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730488524153,4.85445,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1730488524475,3.99085,2505.8,2505.2,3.99156]
["bitfinex","ETHUSD",1730488524639,3.99074,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1730488524839,0.8624,2506.1,2505.3,0.07982266]
["bitfinex","ETHUSD",1730488524840,3.99098,2505.7,2505.3,0.07982266]
["bitfinex","ETHUSD",1730488525098,3.99106,2505.6,2505.1,3.99178]
["bitfinex","ETHUSD",1730488525470,3.99058,2505.9,2505.2,3.99167]
["bitfinex","ETHUSD",1730488525740,3.0,2505.6,2504.9,0.8821]
["bitfinex","ETHUSD",1730488525946,3.0,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730488525947,6.99107,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730488526342,6.99107,2505.6,2505.1,4.07166629]
["bitfinex","ETHUSD",1730488527041,3.55,2505.7,2505.1,0.07982629]
["bitfinex","ETHUSD",1730488527263,3.0,2505.5,2505.1,0.07982629]
["bitfinex","ETHUSD",1730488527584,4.73991773,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1730488527790,3.0,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1730488528082,3.0,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1730488528282,3.0,2505.9,2505.4,7.98265]
["bitfinex","ETHUSD",1730488528494,11.63015176,2506.4,2505.7,3.99079]
["bitfinex","ETHUSD",1730488528648,2.44431548,2506.5,2505.8,4.07041839]
["bitfinex","ETHUSD",1730488528878,6.43395548,2506.5,2505.8,4.0704131]
["bitfinex","ETHUSD",1730488529211,3.98981,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1730488529374,1.56531548,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1730488530018,4.56531548,2506.5,2506.0,3.9904]
["bitfinex","ETHUSD",1730488530320,1.56531548,2506.5,2506.0,3.9904]
["bitfinex","ETHUSD",1730488530499,5.55496548,2506.5,2505.8,3.99062]
["bitfinex","ETHUSD",1730488530671,3.98988,2506.4,2505.8,3.99062]
["bitfinex","ETHUSD",1730488530873,3.98997,2506.3,2505.7,4.90077]
["bitfinex","ETHUSD",1730488531574,3.0,2506.2,2505.7,4.90077]
["bitfinex","ETHUSD",1730488532193,3.0,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1730488532395,0.8944,2506.2,2505.4,0.8494]
["bitfinex","ETHUSD",1730488532695,6.99063,2505.9,2505.4,0.8494]
["bitfinex","ETHUSD",1730488532901,3.0,2506.3,2505.4,0.8494]
["bitfinex","ETHUSD",1730488533103,6.99043,2506.0,2505.5,0.07980993]
["bitfinex","ETHUSD",1730488533306,3.0,2505.8,2505.4,0.8494]
["bitfinex","ETHUSD",1730488533509,3.0,2505.8,2505.2,3.99167]
["bitfinex","ETHUSD",1730488533677,6.99082,2505.8,2505.3,0.0798227]
["bitfinex","ETHUSD",1730488533879,3.99092,2505.7,2505.3,0.0798227]
["bitfinex","ETHUSD",1730488534112,3.0,2505.6,2505.3,0.0798227]
["bitfinex","ETHUSD",1730488534307,3.0,2505.4,2505.0,0.8692]
["bitfinex","ETHUSD",1730488534478,1.188614,2505.7,2504.6,4.86173]
["bitfinex","ETHUSD",1730488534479,3.0,2505.2,2504.6,4.86173]
["bitfinex","ETHUSD",1730488534689,8.25069311,2505.6,2504.4,3.99296]
["bitfinex","ETHUSD",1730488534690,3.0,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1730488534885,3.0,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730488535208,6.99193,2505.1,2504.6,0.07984443]
["bitfinex","ETHUSD",1730488535411,3.0,2504.9,2504.6,0.07984443]
["bitfinex","ETHUSD",1730488536703,3.0,2504.9,2504.5,0.0798445]
["bitfinex","ETHUSD",1730488537230,3.0,2504.9,2504.3,4.8623]
["bitfinex","ETHUSD",1730488537231,3.0,2504.3,2504.0,0.8879]
["bitfinex","ETHUSD",1730488537516,0.898,2504.6,2503.7,4.88185]
["bitfinex","ETHUSD",1730488537816,6.9932,2504.3,2503.7,8.87585]
["bitfinex","ETHUSD",1730488538922,4.89078,2504.6,2503.8,3.99387]
["bitfinex","ETHUSD",1730488539129,3.0,2504.5,2504.1,3.99341]
["bitfinex","ETHUSD",1730488539282,3.99305,2504.4,2503.8,3.99385]
["bitfinex","ETHUSD",1730488539481,3.0,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1730488539691,6.99322,2504.3,2503.7,4.530268]
["bitfinex","ETHUSD",1730488539915,6.99322,2504.3,2503.8,4.07377755]
["bitfinex","ETHUSD",1730488540166,3.0,2504.3,2503.8,4.07377755]
["bitfinex","ETHUSD",1730488540284,3.0,2504.5,2503.8,0.94028511]
["bitfinex","ETHUSD",1730488540491,3.0,2504.5,2504.1,3.99333]
["bitfinex","ETHUSD",1730488540821,7.64028176,2505.0,2504.4,3.99284]
["bitfinex","ETHUSD",1730488541038,3.0,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1730488541237,0.9042,2505.1,2504.6,3.99254]
["bitfinex","ETHUSD",1730488541424,4.89608,2505.1,2504.6,3.99254]
["bitfinex","ETHUSD",1730488541626,4.89608,2505.1,2504.6,4.07238532]
["bitfinex","ETHUSD",1730488541794,3.99213,2505.0,2504.4,3.99283]
["bitfinex","ETHUSD",1730488542128,3.99248,2504.8,2504.1,3.99342]
["bitfinex","ETHUSD",1730488542331,3.99201,2505.0,2504.2,0.07985516]
["bitfinex","ETHUSD",1730488542495,3.9929,2504.5,2503.9,3.99366]
["bitfinex","ETHUSD",1730488542700,3.0,2504.4,2503.8,4.9281]
["bitfinex","ETHUSD",1730488542896,3.0,2504.4,2503.8,0.9342]
["bitfinex","ETHUSD",1730488542897,3.99327,2504.3,2503.8,0.9342]
["bitfinex","ETHUSD",1730488543137,3.0,2504.2,2503.8,1.01406765]
["bitfinex","ETHUSD",1730488543637,3.0,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1730488543836,3.0,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730488544051,3.0,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1730488544347,3.99226,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1730488544645,3.0,2505.0,2504.2,4.85846]
["bitfinex","ETHUSD",1730488544815,2.25532531,2505.1,2504.2,0.8653]
["bitfinex","ETHUSD",1730488544816,3.0,2504.7,2504.2,0.8653]
["bitfinex","ETHUSD",1730488545020,3.0,2504.6,2504.2,0.8653]
["bitfinex","ETHUSD",1730488545239,6.99306,2504.4,2503.9,0.9137]
["bitfinex","ETHUSD",1730488545451,3.0,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1730488545817,3.0,2504.3,2503.9,3.99372]
["bitfinex","ETHUSD",1730488546140,7.86381,2504.5,2504.0,4.07339653]
["bitfinex","ETHUSD",1730488546319,3.0,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730488546519,3.0,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1730488546817,3.0,2504.3,2503.9,3.99362]
["bitfinex","ETHUSD",1730488547035,3.0,2504.3,2503.9,7.98728]
["bitfinex","ETHUSD",1730488547232,3.0,2504.3,2503.9,3.99362]
["bitfinex","ETHUSD",1730488547721,8.69259709,2504.5,2503.9,3.99362]
["bitfinex","ETHUSD",1730488547722,3.0,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1730488547919,3.0,2504.4,2504.0,4.07339272]
["bitfinex","ETHUSD",1730488548254,3.0,2504.7,2504.3,3.99303]
["bitfinex","ETHUSD",1730488549212,3.0,2504.7,2504.1,0.8838]
["bitfinex","ETHUSD",1730488549410,3.0,2504.5,2504.1,4.87715]
["bitfinex","ETHUSD",1730488549618,6.99282,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1730488550238,3.0,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1730488550426,3.0,2504.5,2504.1,4.07321281]
["bitfinex","ETHUSD",1730488550723,3.0,2504.5,2504.1,3.99335]
["bitfinex","ETHUSD",1730488551545,3.99265,2504.6,2504.2,3.99325]
["bitfinex","ETHUSD",1730488551546,3.0,2504.6,2504.2,3.99325]
["bitfinex","ETHUSD",1730488552114,3.0,2504.6,2504.3,0.0798583]
["bitfinex","ETHUSD",1730488552315,4.9064,2504.9,2504.4,4.88165]
["bitfinex","ETHUSD",1730488552316,4.90629,2504.9,2504.4,4.88165]
["bitfinex","ETHUSD",1730488552545,3.9924,2504.8,2504.4,0.8888]
["bitfinex","ETHUSD",1730488552749,4.90635,2504.9,2504.3,3.99305]
["bitfinex","ETHUSD",1730488553045,0.9141,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1730488553427,4.90628,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1730488553634,3.0,2504.7,2504.3,4.481285]
["bitfinex","ETHUSD",1730488554014,3.0,2504.7,2504.0,4.479969]
["bitfinex","ETHUSD",1730488554211,3.0,2504.4,2504.0,8.473479]
["bitfinex","ETHUSD",1730488554456,3.0,2504.5,2504.0,4.479969]
["bitfinex","ETHUSD",1730488554835,3.0,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1730488555224,3.0,2504.5,2504.2,3.99315]
["bitfinex","ETHUSD",1730488555552,1.64439612,2505.0,2504.2,3.99315]
["bitfinex","ETHUSD",1730488555553,7.91883,2505.1,2504.6,3.99258]
["bitfinex","ETHUSD",1730488555714,3.9917,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1730488555918,8.74717709,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1730488556161,0.9269,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1730488556331,3.99124,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1730488556656,3.991,2505.7,2505.2,3.99165]
["bitfinex","ETHUSD",1730488556821,5.63514612,2505.8,2505.4,3.99134]
["bitfinex","ETHUSD",1730488557023,3.99075,2505.8,2505.4,3.99134]
["bitfinex","ETHUSD",1730488557257,1.64439612,2505.9,2505.0,0.497976]
["bitfinex","ETHUSD",1730488557419,3.82878709,2505.7,2504.9,4.90008]
["bitfinex","ETHUSD",1730488557618,3.99161,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1730488557839,3.99161,2505.3,2504.6,0.908]
["bitfinex","ETHUSD",1730488557840,3.99153,2505.3,2504.6,0.908]
["bitfinex","ETHUSD",1730488558151,3.0,2505.2,2504.8,3.99222]
["bitfinex","ETHUSD",1730488558369,6.99172,2505.2,2504.6,0.908]
["bitfinex","ETHUSD",1730488558518,6.99201,2505.0,2504.6,4.90065]
["bitfinex","ETHUSD",1730488558855,6.99187,2505.1,2504.6,4.98049237]
["bitfinex","ETHUSD",1730488559159,3.0,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1730488559355,3.0,2504.9,2504.6,3.99258]
["bitfinex","ETHUSD",1730488559953,3.0,2504.9,2504.3,0.8606]
["bitfinex","ETHUSD",1730488560114,2.05854164,2505.5,2504.6,3.99257]
["bitfinex","ETHUSD",1730488560115,3.0,2505.3,2504.6,3.99257]
["bitfinex","ETHUSD",1730488560321,6.99232,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1730488560661,3.0,2505.0,2504.6,3.99255]
["bitfinex","ETHUSD",1730488560818,3.0,2505.1,2504.7,4.07223355]
["bitfinex","ETHUSD",1730488561018,3.0,2505.2,2504.7,0.07984355]
["bitfinex","ETHUSD",1730488561215,8.63553612,2505.6,2504.9,0.94]
["bitfinex","ETHUSD",1730488561515,3.0,2505.2,2504.9,0.94]
["bitfinex","ETHUSD",1730488561723,3.0,2505.1,2504.6,0.94]
["bitfinex","ETHUSD",1730488561937,3.0,2505.1,2504.8,7.98448]
["bitfinex","ETHUSD",1730488562257,3.0,2505.2,2504.9,3.99215]
["bitfinex","ETHUSD",1730488562553,6.99163,2505.3,2504.9,0.07983489]
["bitfinex","ETHUSD",1730488562756,3.0,2505.1,2504.7,3.99234]
["bitfinex","ETHUSD",1730488562956,6.99163,2505.3,2504.7,4.485574]
["bitfinex","ETHUSD",1730488563248,6.99163,2505.3,2504.8,3.99226]
["bitfinex","ETHUSD",1730488563562,2.95234164,2505.8,2504.8,3.99226]
["bitfinex","ETHUSD",1730488563563,1.64439612,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1730488563767,5.63492612,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1730488564053,3.99053,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1730488564362,3.82878709,2506.3,2505.5,3.99114]
["bitfinex","ETHUSD",1730488564363,5.63435612,2506.3,2505.8,3.99061]
["bitfinex","ETHUSD",1730488564515,3.98996,2506.3,2505.8,3.99061]
["bitfinex","ETHUSD",1730488564722,3.99034,2506.1,2505.7,0.8835]
["bitfinex","ETHUSD",1730488564968,3.99065,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730488565139,3.99017,2506.2,2505.5,0.96641253]
["bitfinex","ETHUSD",1730488565333,3.99027,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1730488565532,3.99011,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1730488565732,5.47318321,2506.3,2505.5,3.99108]
["bitfinex","ETHUSD",1730488565922,3.99035,2506.1,2505.6,4.07084537]
["bitfinex","ETHUSD",1730488566118,3.99011,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1730488566426,3.0,2506.1,2505.8,3.99072]
["bitfinex","ETHUSD",1730488567058,3.0,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1730488567369,3.0,2506.3,2505.9,4.07030094]
["bitfinex","ETHUSD",1730488568062,3.0,2506.3,2505.8,4.88493]
["bitfinex","ETHUSD",1730488568552,3.0,2506.3,2505.8,4.88484]
["bitfinex","ETHUSD",1730488568717,6.98999,2506.3,2505.8,0.8942]
["bitfinex","ETHUSD",1730488568925,3.0,2506.3,2505.9,4.07034106]
["bitfinex","ETHUSD",1730488569549,3.0,2506.3,2505.9,0.07980106]
["bitfinex","ETHUSD",1730488569732,3.0,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1730488569933,3.0,2506.4,2505.9,0.07980106]
["bitfinex","ETHUSD",1730488569934,6.98978,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730488570171,8.63417612,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730488570361,3.0,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730488570548,3.2097116,2506.5,2506.2,3.99002]
["bitfinex","ETHUSD",1730488570737,5.55495548,2506.5,2505.9,0.488469]
["bitfinex","ETHUSD",1730488570939,3.98983,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1730488571258,5.81909487,2506.5,2505.8,0.8942]
["bitfinex","ETHUSD",1730488571561,1.56531548,2506.5,2506.3,3.98994]
["bitfinex","ETHUSD",1730488571862,1.56531548,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730488572079,1.64439612,2506.9,2506.5,3.98955]
["bitfinex","ETHUSD",1730488572223,3.98874,2507.1,2506.8,3.98906]
["bitfinex","ETHUSD",1730488572224,1.64439612,2507.1,2506.8,3.98906]
["bitfinex","ETHUSD",1730488572424,1.64439612,2507.3,2506.9,3.98896]
["bitfinex","ETHUSD",1730488572665,3.98835,2507.3,2506.7,3.98922]
["bitfinex","ETHUSD",1730488572960,5.63251612,2507.5,2506.9,3.98896]
["bitfinex","ETHUSD",1730488573265,1.64439612,2507.6,2507.0,0.8808]
["bitfinex","ETHUSD",1730488573447,3.98826,2507.4,2507.0,0.8808]
["bitfinex","ETHUSD",1730488573972,5.10450544,2507.5,2507.0,0.365546]
["bitfinex","ETHUSD",1730488574137,5.10450544,2507.5,2507.0,0.44531251]
["bitfinex","ETHUSD",1730488574475,9.09265544,2507.5,2507.0,0.44531251]
["bitfinex","ETHUSD",1730488574639,3.98842,2507.3,2507.0,0.365546]
["bitfinex","ETHUSD",1730488574832,3.98827,2507.4,2507.0,0.365546]
["bitfinex","ETHUSD",1730488575048,4.25377939,2507.7,2507.0,4.354356]
["bitfinex","ETHUSD",1730488575049,3.98787,2507.6,2507.0,4.354356]
["bitfinex","ETHUSD",1730488575236,3.9879,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730488575429,8.24156939,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1730488575868,3.98801,2507.6,2507.0,0.8009816]
["bitfinex","ETHUSD",1730488576072,3.98801,2507.6,2507.0,4.7897816]
["bitfinex","ETHUSD",1730488576242,8.72306981,2507.7,2507.0,4.7897816]
["bitfinex","ETHUSD",1730488576571,3.0,2507.4,2507.0,4.354346]
["bitfinex","ETHUSD",1730488576870,3.0,2507.4,2507.0,0.365546]
["bitfinex","ETHUSD",1730488577069,6.9882,2507.4,2507.0,0.365546]
["bitfinex","ETHUSD",1730488577277,3.0,2507.6,2507.1,0.07976426]
["bitfinex","ETHUSD",1730488577435,3.0,2507.7,2507.1,0.07976426]
["bitfinex","ETHUSD",1730488577640,3.0,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1730488577838,3.0,2507.9,2507.3,0.07975526]
["bitfinex","ETHUSD",1730488578038,3.0,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730488578344,4.84772,2508.2,2507.6,0.9086]
["bitfinex","ETHUSD",1730488578345,3.98702,2508.2,2507.6,0.9086]
["bitfinex","ETHUSD",1730488578548,7.97408,2508.2,2507.7,0.07974323]
["bitfinex","ETHUSD",1730488578752,3.98702,2508.2,2507.7,0.07974323]
["bitfinex","ETHUSD",1730488579255,5.17607939,2508.5,2507.7,0.07974323]
["bitfinex","ETHUSD",1730488579256,3.98679,2508.3,2507.7,4.56503655]
["bitfinex","ETHUSD",1730488579434,3.98679,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730488579640,3.98666,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1730488579879,3.98678,2508.3,2507.7,4.48523332]
["bitfinex","ETHUSD",1730488580079,3.98662,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1730488580372,3.98662,2508.4,2507.9,0.07973593]
["bitfinex","ETHUSD",1730488580668,3.0,2508.4,2507.9,4.06711593]
["bitfinex","ETHUSD",1730488580869,0.1229478,2508.6,2507.9,0.93497085]
["bitfinex","ETHUSD",1730488581039,3.98652,2508.5,2507.9,4.92229085]
["bitfinex","ETHUSD",1730488581235,3.98646,2508.5,2507.9,4.92229085]
["bitfinex","ETHUSD",1730488581535,0.1229478,2508.6,2507.9,4.92229085]
["bitfinex","ETHUSD",1730488581735,0.1229478,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730488581934,0.1229478,2508.6,2508.2,0.07972828]
["bitfinex","ETHUSD",1730488582136,0.1229478,2508.6,2508.2,4.06661828]
["bitfinex","ETHUSD",1730488582573,0.1229478,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730488582867,0.1229478,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1730488583078,0.1229478,2508.6,2508.3,0.07971966]
["bitfinex","ETHUSD",1730488583369,0.1229478,2508.6,2508.5,0.8932]
["bitfinex","ETHUSD",1730488583572,0.1229478,2508.6,2508.5,4.95935753]
["bitfinex","ETHUSD",1730488583756,0.1229478,2508.6,2508.5,0.8932]
["bitfinex","ETHUSD",1730488584279,0.1229478,2508.6,2508.5,4.95935141]
["bitfinex","ETHUSD",1730488584576,0.1229478,2508.6,2508.5,5.77422414]
["bitfinex","ETHUSD",1730488585070,0.1229478,2508.6,2508.5,4.87964]
["bitfinex","ETHUSD",1730488585873,0.1229478,2508.6,2508.5,4.95934673]
["bitfinex","ETHUSD",1730488586389,0.1229478,2508.6,2508.5,4.87964]
["bitfinex","ETHUSD",1730488587642,0.1229478,2508.6,2508.5,0.8932]
["bitfinex","ETHUSD",1730488587977,0.1229478,2508.6,2508.5,4.550923]
["bitfinex","ETHUSD",1730488588340,0.1229478,2508.6,2508.5,0.564483]
["bitfinex","ETHUSD",1730488588543,0.1229478,2508.6,2508.0,3.98709]
["bitfinex","ETHUSD",1730488588855,0.1229478,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1730488589037,0.1229478,2508.6,2508.3,3.98663]
["bitfinex","ETHUSD",1730488589373,0.1229478,2508.6,2508.1,3.98693]
["bitfinex","ETHUSD",1730488589578,0.1229478,2508.6,2508.0,4.385939]
["bitfinex","ETHUSD",1730488589744,3.1229478,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1730488590084,3.1229478,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1730488590264,3.1229478,2508.6,2508.1,0.07972302]
["bitfinex","ETHUSD",1730488590440,0.1229478,2508.6,2508.1,0.07972302]
["bitfinex","ETHUSD",1730488590640,0.5,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1730488590840,3.98438,2509.8,2509.1,3.98541]
["bitfinex","ETHUSD",1730488591090,8.417308,2509.8,2509.2,0.8699]
["bitfinex","ETHUSD",1730488591240,8.417288,2509.8,2509.2,0.8699]
["bitfinex","ETHUSD",1730488591641,7.8001925,2509.6,2509.0,0.9299]
["bitfinex","ETHUSD",1730488591849,3.0,2509.5,2509.0,0.9299]
["bitfinex","ETHUSD",1730488592292,3.0,2509.5,2509.1,0.07969767]
["bitfinex","ETHUSD",1730488592441,6.98487,2509.5,2509.1,0.07969767]
["bitfinex","ETHUSD",1730488592640,3.0,2509.5,2509.0,0.9299]
["bitfinex","ETHUSD",1730488592847,3.0,2509.5,2509.1,0.07969768]
["bitfinex","ETHUSD",1730488593278,3.0,2509.5,2509.1,0.07969769]
["bitfinex","ETHUSD",1730488593856,6.98492,2509.5,2509.1,0.07969769]
["bitfinex","ETHUSD",1730488594066,6.98492,2509.5,2509.0,0.9299]
["bitfinex","ETHUSD",1730488594067,8.176442,2509.5,2509.0,4.91553]
["bitfinex","ETHUSD",1730488594270,8.176442,2509.5,2509.0,0.9299]
["bitfinex","ETHUSD",1730488594448,8.176442,2509.5,2509.0,4.91552]
["bitfinex","ETHUSD",1730488594643,3.98533,2509.2,2509.1,0.07969773]
["bitfinex","ETHUSD",1730488594980,3.98588,2508.9,2508.7,0.9438]
["bitfinex","ETHUSD",1730488595193,3.0,2508.8,2508.4,0.9438]
["bitfinex","ETHUSD",1730488595487,3.0,2508.9,2508.4,4.93029]
["bitfinex","ETHUSD",1730488595781,3.0,2508.8,2508.4,0.9438]
["bitfinex","ETHUSD",1730488596345,3.0,2508.8,2508.5,0.07971645]
["bitfinex","ETHUSD",1730488596560,3.98482,2509.6,2508.9,0.8827]
["bitfinex","ETHUSD",1730488596798,3.98482,2509.6,2509.0,4.06533263]
["bitfinex","ETHUSD",1730488597096,3.98482,2509.6,2509.0,7.97112]
["bitfinex","ETHUSD",1730488597302,0.448438,2509.8,2508.9,0.8827]
["bitfinex","ETHUSD",1730488597461,5.2444825,2509.9,2508.9,0.8827]
["bitfinex","ETHUSD",1730488597462,3.98526,2509.3,2508.9,0.8827]
["bitfinex","ETHUSD",1730488597666,4.55382205,2509.7,2508.4,0.9276]
["bitfinex","ETHUSD",1730488597667,3.0,2509.0,2508.4,0.9276]
["bitfinex","ETHUSD",1730488597874,0.8898,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1730488597875,3.0,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730488598207,3.0,2509.2,2508.9,0.9276]
["bitfinex","ETHUSD",1730488598410,6.98538,2509.2,2508.9,0.9276]
["bitfinex","ETHUSD",1730488599067,3.0,2509.2,2508.9,0.9276]
["bitfinex","ETHUSD",1730488599813,3.0,2509.3,2508.9,4.91332]
["bitfinex","ETHUSD",1730488600120,3.0,2509.3,2509.0,0.07970317]
["bitfinex","ETHUSD",1730488600261,6.98524,2509.3,2508.9,0.9276]
["bitfinex","ETHUSD",1730488600461,3.0,2509.1,2508.9,0.9276]
["bitfinex","ETHUSD",1730488600692,6.98518,2509.3,2508.9,0.9276]
["bitfinex","ETHUSD",1730488601503,6.98518,2509.3,2509.0,0.07970303]
["bitfinex","ETHUSD",1730488601714,6.98503,2509.4,2509.0,0.07970303]
["bitfinex","ETHUSD",1730488601874,0.5,2509.9,2509.1,0.9226]
["bitfinex","ETHUSD",1730488602071,0.5,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488602266,0.5,2509.9,2509.8,0.079677]
["bitfinex","ETHUSD",1730488602699,0.5,2509.9,2509.7,0.9226]
["bitfinex","ETHUSD",1730488602911,4.48422,2509.9,2509.4,7.96984]
["bitfinex","ETHUSD",1730488603202,4.48422,2509.9,2509.3,0.9507]
["bitfinex","ETHUSD",1730488603203,0.5,2509.9,2509.5,3.98476]
["bitfinex","ETHUSD",1730488603371,3.5,2509.9,2509.5,3.98476]
["bitfinex","ETHUSD",1730488604393,3.5,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1730488604616,0.5,2509.9,2509.6,4.06437293]
["bitfinex","ETHUSD",1730488604820,0.5,2509.9,2509.6,0.07968293]
["bitfinex","ETHUSD",1730488604986,0.5,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488605628,0.5,2509.9,2509.8,0.07967801]
["bitfinex","ETHUSD",1730488605926,0.5,2509.9,2509.8,4.87398]
["bitfinex","ETHUSD",1730488606126,0.5,2509.9,2509.8,4.95364727]
["bitfinex","ETHUSD",1730488606486,0.5,2509.9,2509.8,4.87398]
["bitfinex","ETHUSD",1730488607116,0.5,2509.9,2509.8,4.95364765]
["bitfinex","ETHUSD",1730488607630,0.5,2509.9,2509.8,4.87398]
["bitfinex","ETHUSD",1730488607837,0.5,2509.9,2509.8,5.759831]
["bitfinex","ETHUSD",1730488608002,0.5,2509.9,2509.8,5.83949621]
["bitfinex","ETHUSD",1730488608529,0.5,2509.9,2509.8,5.759831]
["bitfinex","ETHUSD",1730488609330,0.5,2509.9,2509.6,3.98462]
["bitfinex","ETHUSD",1730488609785,3.5,2509.9,2509.6,3.98462]
["bitfinex","ETHUSD",1730488609985,3.5,2509.9,2509.7,3.98442]
["bitfinex","ETHUSD",1730488610244,0.5,2509.9,2509.3,3.98514]
["bitfinex","ETHUSD",1730488610425,0.5,2509.9,2509.7,3.98442]
["bitfinex","ETHUSD",1730488610933,0.5,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488611091,0.5,2509.9,2509.8,4.06405672]
["bitfinex","ETHUSD",1730488611494,0.5,2509.9,2509.8,4.88421767]
["bitfinex","ETHUSD",1730488612532,0.5,2509.9,2509.8,5.77581767]
["bitfinex","ETHUSD",1730488614831,0.5,2509.9,2509.8,4.87598]
["bitfinex","ETHUSD",1730488615133,0.5,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488615317,0.5,2509.9,2509.8,3.59748683]
["bitfinex","ETHUSD",1730488615520,0.5,2509.9,2509.8,3.517815]
["bitfinex","ETHUSD",1730488616453,0.5,2509.9,2509.3,4.89276]
["bitfinex","ETHUSD",1730488616630,0.5,2509.9,2508.5,4.207]
["bitfinex","ETHUSD",1730488616631,3.0,2509.4,2509.0,0.9077]
["bitfinex","ETHUSD",1730488616809,6.98446,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730488617160,0.5,2509.9,2509.4,0.07968878]
["bitfinex","ETHUSD",1730488617319,7.48432,2509.9,2509.4,7.96986]
["bitfinex","ETHUSD",1730488617640,7.48432,2509.9,2509.0,1.397048]
["bitfinex","ETHUSD",1730488617641,3.0,2509.7,2509.0,1.397048]
["bitfinex","ETHUSD",1730488617817,6.98488,2509.5,2509.1,3.98545]
["bitfinex","ETHUSD",1730488618020,3.0,2509.5,2509.1,3.98545]
["bitfinex","ETHUSD",1730488618646,3.0,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1730488618856,3.0,2509.5,2509.0,4.89327]
["bitfinex","ETHUSD",1730488619056,6.98497,2509.5,2509.0,4.89327]
["bitfinex","ETHUSD",1730488619227,3.98503,2509.4,2509.0,4.89327]
["bitfinex","ETHUSD",1730488619418,3.0,2509.3,2509.0,4.89326]
["bitfinex","ETHUSD",1730488619725,3.0,2509.2,2508.8,3.98584]
["bitfinex","ETHUSD",1730488619925,6.98536,2509.2,2508.8,3.98584]
["bitfinex","ETHUSD",1730488620455,0.5,2509.9,2509.7,3.98446]
["bitfinex","ETHUSD",1730488620657,0.5,2509.9,2509.7,3.98445]
["bitfinex","ETHUSD",1730488621216,0.5,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1730488622039,0.5,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488622228,0.5,2509.9,2509.8,4.8609399]
["bitfinex","ETHUSD",1730488622429,0.5,2509.9,2509.8,4.86093717]
["bitfinex","ETHUSD",1730488623619,0.5,2509.9,2509.8,0.07967517]
["bitfinex","ETHUSD",1730488623863,0.5,2509.9,2509.8,4.06405517]
["bitfinex","ETHUSD",1730488624556,0.5,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488624856,0.5,2509.9,2509.8,4.06405003]
["bitfinex","ETHUSD",1730488625024,0.5,2509.9,2509.8,4.99435003]
["bitfinex","ETHUSD",1730488625224,0.5,2509.9,2509.8,5.89222903]
["bitfinex","ETHUSD",1730488626162,1e-05,2509.9,2509.8,6.44222903]
["bitfinex","ETHUSD",1730488626323,0.8873,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730488626529,0.8873,2511.2,2511.0,0.07963889]
["bitfinex","ETHUSD",1730488626864,4.8691,2511.5,2511.0,4.06210889]
["bitfinex","ETHUSD",1730488627051,4.86907,2511.5,2511.0,4.06210889]
["bitfinex","ETHUSD",1730488627264,0.8873,2511.5,2511.0,4.86657578]
["bitfinex","ETHUSD",1730488628169,4.87705,2511.7,2511.0,4.86657578]
["bitfinex","ETHUSD",1730488628676,3.98145,2511.7,2511.0,5.66213689]
["bitfinex","ETHUSD",1730488629033,3.98157,2511.6,2511.0,5.66213689]
["bitfinex","ETHUSD",1730488629248,3.9817,2511.5,2511.0,5.66213689]
["bitfinex","ETHUSD",1730488629442,3.9817,2511.5,2511.0,4.78693689]
["bitfinex","ETHUSD",1730488629642,3.0,2511.4,2510.9,3.98256]
["bitfinex","ETHUSD",1730488629869,3.98208,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730488630168,3.887,2511.2,2510.8,3.98264]
["bitfinex","ETHUSD",1730488630369,3.887,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1730488630540,0.887,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1730488630865,3.887,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730488631070,3.0,2511.0,2510.7,3.98282]
["bitfinex","ETHUSD",1730488631277,3.1229478,2511.1,2510.8,0.07964598]
["bitfinex","ETHUSD",1730488631844,0.1229478,2511.1,2510.8,4.06236598]
["bitfinex","ETHUSD",1730488632168,0.1229478,2511.1,2510.9,3.98251]
["bitfinex","ETHUSD",1730488632338,0.1229478,2511.1,2510.9,7.96506]
["bitfinex","ETHUSD",1730488632538,0.1229478,2511.1,2510.9,3.98251]
["bitfinex","ETHUSD",1730488632754,0.1229478,2511.1,2510.7,4.381162]
["bitfinex","ETHUSD",1730488633360,0.1229478,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730488633672,0.1229478,2511.1,2510.7,0.398282]
["bitfinex","ETHUSD",1730488633873,3.98297,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730488634170,3.98397,2510.1,2508.8,0.8951]
["bitfinex","ETHUSD",1730488634379,3.0,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730488634537,3.0,2510.0,2509.7,0.39846]
["bitfinex","ETHUSD",1730488634738,3.0,2510.1,2509.7,4.38299]
["bitfinex","ETHUSD",1730488635564,3.0,2510.1,2509.7,0.39846]
["bitfinex","ETHUSD",1730488635565,6.98392,2510.1,2509.7,0.39846]
["bitfinex","ETHUSD",1730488635865,6.98392,2510.1,2509.7,4.38298]
["bitfinex","ETHUSD",1730488636276,3.0,2510.1,2509.7,4.38298]
["bitfinex","ETHUSD",1730488637075,3.98486,2509.5,2509.0,4.93486]
["bitfinex","ETHUSD",1730488637281,3.0,2509.6,2509.1,3.98534]
["bitfinex","ETHUSD",1730488637988,3.98471,2509.6,2509.0,4.93493]
["bitfinex","ETHUSD",1730488638138,3.0,2509.5,2508.8,3.98594]
["bitfinex","ETHUSD",1730488638482,3.9851,2509.4,2508.8,3.98596]
["bitfinex","ETHUSD",1730488638675,3.98518,2509.3,2508.8,4.875426]
["bitfinex","ETHUSD",1730488638840,3.0,2509.2,2508.7,0.9227]
["bitfinex","ETHUSD",1730488639042,5.11940803,2509.3,2508.6,3.98625]
["bitfinex","ETHUSD",1730488639279,3.0,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730488639440,6.98533,2509.2,2508.7,3.98608]
["bitfinex","ETHUSD",1730488639647,6.98533,2509.2,2508.7,3.845725]
["bitfinex","ETHUSD",1730488639881,4.6090008,2509.2,2508.5,3.98642]
["bitfinex","ETHUSD",1730488640046,4.6090008,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1730488640248,3.0,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730488640561,3.0,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1730488640877,3.0,2509.0,2508.5,7.97278]
["bitfinex","ETHUSD",1730488641081,3.0,2509.0,2508.6,3.98615]
["bitfinex","ETHUSD",1730488641597,8.5943408,2509.2,2508.6,3.98615]
["bitfinex","ETHUSD",1730488642180,3.0,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730488642372,3.0,2509.2,2508.9,0.07970761]
["bitfinex","ETHUSD",1730488642907,6.98536,2509.2,2508.9,0.07970761]
["bitfinex","ETHUSD",1730488643385,3.0,2509.2,2508.7,4.06580763]
["bitfinex","ETHUSD",1730488643587,6.98538,2509.2,2508.7,4.06580763]
["bitfinex","ETHUSD",1730488643973,6.98538,2509.2,2508.7,0.07970763]
["bitfinex","ETHUSD",1730488644172,6.98538,2509.2,2508.6,3.98616]
["bitfinex","ETHUSD",1730488644371,3.0,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1730488644568,3.0,2508.8,2508.3,8.1072465]
["bitfinex","ETHUSD",1730488644881,3.0,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1730488645082,3.0,2508.8,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488645324,6.98646,2508.5,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488645605,3.0,2508.4,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488645981,6.9866,2508.4,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488646163,3.0,2508.4,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488646364,6.9866,2508.4,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488646561,3.0,2508.4,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488647100,6.9866,2508.4,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488647300,3.0,2508.4,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488647669,6.9866,2508.4,2508.3,4.1204965]
["bitfinex","ETHUSD",1730488648079,6.9866,2508.4,2507.9,3.98724]
["bitfinex","ETHUSD",1730488648291,3.0,2508.3,2507.9,3.98724]
["bitfinex","ETHUSD",1730488648490,3.0,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1730488648668,3.0,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730488649302,6.98663,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1730488649665,3.0,2508.4,2508.0,3.98711]
["bitfinex","ETHUSD",1730488650074,0.8602,2508.7,2508.0,3.98711]
["bitfinex","ETHUSD",1730488650075,0.8602,2508.7,2508.1,0.07973183]
["bitfinex","ETHUSD",1730488650279,0.8602,2508.7,2508.0,4.784639]
["bitfinex","ETHUSD",1730488650280,0.8602,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1730488650595,0.8687,2509.0,2508.5,8.05250072]
["bitfinex","ETHUSD",1730488650794,4.85435,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730488651168,3.98582,2508.9,2508.4,0.07971865]
["bitfinex","ETHUSD",1730488651370,3.98598,2508.8,2508.3,8.92372]
["bitfinex","ETHUSD",1730488651795,3.98598,2508.8,2508.3,4.93705]
["bitfinex","ETHUSD",1730488651998,3.0,2508.7,2508.3,3.98665]
["bitfinex","ETHUSD",1730488652193,3.0,2508.7,2508.4,3.98657]
["bitfinex","ETHUSD",1730488652394,7.85446,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1730488653111,9.17438803,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1730488653289,9.17438803,2509.3,2508.8,3.98583]
["bitfinex","ETHUSD",1730488653607,9.17438803,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1730488653912,9.17438803,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1730488654110,9.17438803,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1730488654310,9.17438803,2509.3,2508.6,3.98626]
["bitfinex","ETHUSD",1730488654311,3.98561,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1730488654612,3.0,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730488654785,3.98587,2508.9,2508.5,0.797308]
["bitfinex","ETHUSD",1730488654970,3.98587,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730488655376,7.97176,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730488655576,3.98566,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730488655901,6.98584,2508.9,2508.5,0.07971697]
["bitfinex","ETHUSD",1730488656207,3.0,2508.9,2508.5,0.07971697]
["bitfinex","ETHUSD",1730488656377,3.0,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730488656784,3.0,2508.9,2508.5,0.07971697]
["bitfinex","ETHUSD",1730488657610,3.0,2509.0,2508.5,0.97749167]
["bitfinex","ETHUSD",1730488657776,3.0,2509.0,2508.8,3.98587]
["bitfinex","ETHUSD",1730488657976,3.0,2509.0,2508.6,7.97244]
["bitfinex","ETHUSD",1730488658197,6.98573,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730488658807,6.98573,2509.0,2508.3,4.91176]
["bitfinex","ETHUSD",1730488658808,3.98583,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1730488659117,3.98583,2508.9,2508.3,4.91176]
["bitfinex","ETHUSD",1730488659118,3.0,2508.7,2508.0,5.734579]
["bitfinex","ETHUSD",1730488659284,3.0,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730488659481,3.0,2508.7,2508.4,3.98646]
["bitfinex","ETHUSD",1730488659690,3.0,2508.7,2508.5,3.98628]
["bitfinex","ETHUSD",1730488660002,0.9548,2508.8,2508.5,3.98628]
["bitfinex","ETHUSD",1730488660405,0.9548,2508.8,2508.1,0.5734579]
["bitfinex","ETHUSD",1730488660595,3.0,2508.7,2508.3,3.9866]
["bitfinex","ETHUSD",1730488660777,3.9548,2508.8,2508.3,3.9866]
["bitfinex","ETHUSD",1730488661024,7.94087,2508.8,2508.3,3.9866]
["bitfinex","ETHUSD",1730488662320,3.98613,2508.7,2508.3,3.9866]
["bitfinex","ETHUSD",1730488662618,3.98613,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1730488662818,3.0,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730488663795,3.0,2508.6,2508.3,4.06646625]
["bitfinex","ETHUSD",1730488663999,3.9548,2508.8,2508.4,3.98653]
["bitfinex","ETHUSD",1730488664202,3.9548,2508.8,2508.3,0.07972625]
["bitfinex","ETHUSD",1730488664531,3.9548,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730488664989,3.9862,2508.7,2508.3,0.07972625]
["bitfinex","ETHUSD",1730488665192,3.0,2508.6,2508.3,0.07972625]
["bitfinex","ETHUSD",1730488665514,3.0,2508.7,2508.3,4.06645625]
["bitfinex","ETHUSD",1730488665900,3.0,2508.7,2508.4,3.98659]
["bitfinex","ETHUSD",1730488666819,6.98619,2508.7,2508.2,3.98692]
["bitfinex","ETHUSD",1730488667015,6.98619,2508.7,2508.3,0.07972636]
["bitfinex","ETHUSD",1730488667308,6.98619,2508.7,2508.3,4.06640636]
["bitfinex","ETHUSD",1730488668224,3.0,2508.7,2508.4,3.98657]
["bitfinex","ETHUSD",1730488668925,3.98549,2509.1,2508.6,3.98617]
["bitfinex","ETHUSD",1730488669127,3.98585,2508.9,2508.5,3.98633]
["bitfinex","ETHUSD",1730488669634,3.98524,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1730488669924,3.98555,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1730488670323,3.0,2509.0,2508.7,7.9721]
["bitfinex","ETHUSD",1730488670626,3.0,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1730488670839,6.98573,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1730488670996,3.0,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730488672035,3.0,2509.0,2508.7,7.97217]
["bitfinex","ETHUSD",1730488672247,3.0,2509.0,2508.7,3.98606]
["bitfinex","ETHUSD",1730488673935,0.9544,2508.9,2508.6,3.98621]
["bitfinex","ETHUSD",1730488674094,3.0,2508.5,2508.2,3.98692]
["bitfinex","ETHUSD",1730488674295,6.98652,2508.5,2508.0,3.98712]
["bitfinex","ETHUSD",1730488674495,4.86648,2508.4,2508.0,3.98712]
["bitfinex","ETHUSD",1730488674695,4.86648,2508.4,2507.9,3.98733]
["bitfinex","ETHUSD",1730488675374,5.63600386,2508.3,2507.9,3.98733]
["bitfinex","ETHUSD",1730488676108,1.64913386,2508.3,2508.0,3.98721]
["bitfinex","ETHUSD",1730488676305,1.64913386,2508.3,2508.1,3.98705]
["bitfinex","ETHUSD",1730488677103,1.64913386,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730488677438,4.64913386,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730488677727,4.64913386,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730488677930,1.64913386,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730488678496,4.64913386,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730488678704,1.65886929,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730488679040,3.0,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488679262,4.65886929,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488679445,3.0,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488679955,4.65886929,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488680720,1.65886929,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488680958,4.65886929,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488681337,1.65886929,2508.7,2508.6,4.832025]
["bitfinex","ETHUSD",1730488681541,1.65886929,2508.7,2508.6,0.845745]
["bitfinex","ETHUSD",1730488682355,1.65886929,2508.7,2508.6,4.832025]
["bitfinex","ETHUSD",1730488682656,1.65886929,2508.7,2508.6,5.716425]
["bitfinex","ETHUSD",1730488682861,1.65886929,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1730488683058,1.65886929,2509.0,2508.8,5.04389815]
["bitfinex","ETHUSD",1730488683364,1.65886929,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730488683664,4.85257,2509.6,2509.0,3.98555]
["bitfinex","ETHUSD",1730488683850,3.98497,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730488684048,3.81474349,2509.5,2508.7,3.98603]
["bitfinex","ETHUSD",1730488684247,3.9195,2509.1,2508.3,0.8967]
["bitfinex","ETHUSD",1730488684457,1.6617569,2508.6,2508.3,3.9866]
["bitfinex","ETHUSD",1730488684664,1.6617569,2508.5,2508.3,7.97322]
["bitfinex","ETHUSD",1730488684967,5.5812569,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1730488685260,1.6617569,2508.4,2508.1,3.98697]
["bitfinex","ETHUSD",1730488685460,1.6617569,2508.4,2508.2,3.98685]
["bitfinex","ETHUSD",1730488685870,1.6617569,2508.4,2508.2,4.06664899]
["bitfinex","ETHUSD",1730488686166,1.6617569,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730488686746,2.07719613,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730488686953,1.6614762,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730488687939,1.6614762,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730488688135,1.6614762,2508.6,2508.4,4.06632337]
["bitfinex","ETHUSD",1730488688342,1.6614762,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730488689382,2.07703143,2508.6,2508.4,7.97311]
["bitfinex","ETHUSD",1730488689587,1.66179844,2508.5,2508.4,3.98651]
["bitfinex","ETHUSD",1730488691386,1.66179844,2508.5,2508.2,3.98685]
["bitfinex","ETHUSD",1730488691387,1.66204724,2508.5,2508.2,3.98685]
["bitfinex","ETHUSD",1730488691588,1.66190545,2508.3,2508.1,3.987]
["bitfinex","ETHUSD",1730488691795,1.66190545,2508.3,2508.2,4.06665137]
["bitfinex","ETHUSD",1730488691964,5.07703143,2508.4,2508.2,3.98692]
["bitfinex","ETHUSD",1730488691965,4.66190545,2508.4,2508.2,3.98692]
["bitfinex","ETHUSD",1730488692171,4.66190545,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730488692495,1.66198459,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730488692896,1.66185663,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730488693056,2.07703143,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730488693265,2.07742337,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730488693458,2.07742337,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730488693652,2.07759699,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730488693895,2.49290805,2508.8,2508.5,7.97281]
["bitfinex","ETHUSD",1730488694228,2.49290805,2508.7,2508.5,7.97273]
["bitfinex","ETHUSD",1730488694374,2.49290805,2508.7,2508.5,3.98636]
["bitfinex","ETHUSD",1730488694576,2.07750899,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1730488694786,3.0,2508.7,2508.5,3.98636]
["bitfinex","ETHUSD",1730488695070,2.07755009,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1730488695269,5.49290805,2508.7,2508.5,3.98636]
["bitfinex","ETHUSD",1730488695500,5.49290805,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1730488695977,5.49290805,2508.8,2508.4,3.98658]
["bitfinex","ETHUSD",1730488696176,2.0779616,2508.5,2508.4,3.98658]
["bitfinex","ETHUSD",1730488697878,2.077917,2508.5,2508.4,3.98658]
["bitfinex","ETHUSD",1730488698215,2.077917,2508.6,2508.4,3.98658]
["bitfinex","ETHUSD",1730488698530,2.077917,2508.5,2508.4,3.98658]
["bitfinex","ETHUSD",1730488698987,2.077917,2508.6,2508.4,3.98658]
["bitfinex","ETHUSD",1730488699386,2.077917,2508.5,2508.4,3.98658]
["bitfinex","ETHUSD",1730488699717,1.6625456,2508.5,2508.4,4.783912]
["bitfinex","ETHUSD",1730488700088,1.6625456,2508.5,2508.4,4.86363307]
["bitfinex","ETHUSD",1730488700413,2.077917,2508.6,2508.4,4.86363307]
["bitfinex","ETHUSD",1730488700414,1.6625456,2508.6,2508.5,4.86534]
["bitfinex","ETHUSD",1730488700585,1.6625456,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488700792,2.077917,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730488701003,2.077917,2508.7,2508.6,5.3498332]
["bitfinex","ETHUSD",1730488701205,1.66254674,2508.8,2508.7,4.86502]
["bitfinex","ETHUSD",1730488701507,1.66215554,2509.2,2509.1,4.86439]
["bitfinex","ETHUSD",1730488701688,1.66215554,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730488702135,1.66215554,2509.4,2509.2,4.06502539]
["bitfinex","ETHUSD",1730488702280,1.66215554,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1730488702485,1.66120547,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1730488703720,1.66120547,2509.5,2509.4,4.06470225]
["bitfinex","ETHUSD",1730488703919,1.66120547,2509.5,2509.4,4.86968748]
["bitfinex","ETHUSD",1730488704298,4.66120547,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730488704589,3.0,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730488704795,2.07759941,2509.7,2509.5,3.98477]
["bitfinex","ETHUSD",1730488705000,1.65965807,2509.6,2509.5,3.98477]
["bitfinex","ETHUSD",1730488705226,1.65965807,2509.6,2509.5,4.87021259]
["bitfinex","ETHUSD",1730488706420,1.65965807,2509.6,2509.5,4.87029259]
["bitfinex","ETHUSD",1730488706646,1.65965807,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730488707423,1.65965807,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730488707636,1.65965807,2509.7,2509.5,4.06453914]
["bitfinex","ETHUSD",1730488707782,1.65965807,2509.7,2509.5,0.07968914]
["bitfinex","ETHUSD",1730488707987,1.65965807,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1730488708524,1.65965807,2509.7,2509.5,3.9848]
["bitfinex","ETHUSD",1730488708991,1.65965807,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1730488709198,3.98487,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730488709399,5.64452807,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730488709644,1.65965807,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730488710323,1.65965807,2509.5,2509.3,3.98516]
["bitfinex","ETHUSD",1730488710632,5.64457807,2509.5,2509.0,7.97114]
["bitfinex","ETHUSD",1730488710835,5.64457807,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730488711041,5.64457807,2509.5,2509.1,4.06518135]
["bitfinex","ETHUSD",1730488711239,9.62950807,2509.5,2509.1,4.06518135]
["bitfinex","ETHUSD",1730488711398,4.65965807,2509.4,2508.5,0.8996]
["bitfinex","ETHUSD",1730488711734,1.65965807,2509.3,2508.9,3.98565]
["bitfinex","ETHUSD",1730488711942,1.65965807,2509.3,2508.5,4.88603]
["bitfinex","ETHUSD",1730488712109,1.65965807,2509.3,2509.1,3.98538]
["bitfinex","ETHUSD",1730488714435,4.65965807,2509.4,2509.1,7.97078]
["bitfinex","ETHUSD",1730488714648,4.65965807,2509.4,2509.1,3.98538]
["bitfinex","ETHUSD",1730488715607,4.65965807,2509.4,2509.0,3.98552]
["bitfinex","ETHUSD",1730488715806,1.65965807,2509.3,2509.1,3.98542]
["bitfinex","ETHUSD",1730488717729,1.65965807,2509.3,2509.1,7.97082]
["bitfinex","ETHUSD",1730488718122,4.65965807,2509.4,2509.1,7.97082]
["bitfinex","ETHUSD",1730488718320,4.65965807,2509.4,2509.1,3.9854]
["bitfinex","ETHUSD",1730488718520,4.65965807,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1730488718521,1.65965807,2509.3,2509.1,3.98539]
["bitfinex","ETHUSD",1730488718939,1.65965807,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730488719239,4.65965807,2509.5,2509.3,3.98517]
["bitfinex","ETHUSD",1730488719553,4.65965807,2509.6,2509.4,3.98501]
["bitfinex","ETHUSD",1730488720107,2.07181643,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730488720337,1.65750342,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730488720587,1.65750342,2509.7,2509.5,3.98478]
["bitfinex","ETHUSD",1730488720937,2.53870342,2509.8,2509.5,3.98478]
["bitfinex","ETHUSD",1730488721374,4.65750342,2509.7,2509.5,3.98478]
["bitfinex","ETHUSD",1730488721559,4.65750342,2509.7,2509.5,7.96957]
["bitfinex","ETHUSD",1730488722366,1.65750342,2509.7,2509.5,7.96957]
["bitfinex","ETHUSD",1730488722687,1.65750342,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730488722850,1.65750342,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488723056,4.65750342,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488723262,4.65750342,2509.9,2509.8,3.510274]
["bitfinex","ETHUSD",1730488723780,4.65750342,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1730488724241,4.65750342,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730488724663,4.65750342,2509.9,2509.7,3.98445]
["bitfinex","ETHUSD",1730488724859,4.65750342,2509.9,2509.5,4.8614288]
["bitfinex","ETHUSD",1730488724860,1.65750342,2509.9,2509.5,0.8766588]
["bitfinex","ETHUSD",1730488725062,3.9844,2509.8,2509.2,3.98517]
["bitfinex","ETHUSD",1730488725278,3.0,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1730488725881,3.0,2509.7,2509.4,4.06461061]
["bitfinex","ETHUSD",1730488726441,4.65750342,2509.8,2509.4,3.98492]
["bitfinex","ETHUSD",1730488726671,4.65750342,2509.8,2509.4,8.0494806]
["bitfinex","ETHUSD",1730488726837,4.65750342,2509.8,2509.4,3.98487]
["bitfinex","ETHUSD",1730488727042,8.64188342,2509.8,2509.4,3.98487]
["bitfinex","ETHUSD",1730488727289,8.64188342,2509.8,2509.4,4.06456027]
["bitfinex","ETHUSD",1730488727667,8.64188342,2509.8,2509.4,0.8846683]
["bitfinex","ETHUSD",1730488727668,4.65750342,2509.8,2509.4,0.8846683]
["bitfinex","ETHUSD",1730488727844,1.65750342,2509.8,2509.6,3.98459]
["bitfinex","ETHUSD",1730488728057,4.65750342,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1730488729577,4.65750342,2509.9,2509.7,3.98449]
["bitfinex","ETHUSD",1730488729903,1.65750342,2509.9,2509.6,3.98458]
["bitfinex","ETHUSD",1730488730106,1.65750342,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1730488730267,1.65750342,2509.9,2509.1,0.9033]
["bitfinex","ETHUSD",1730488730473,1.65750342,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1730488730975,3.98463,2509.7,2509.3,3.98511]
["bitfinex","ETHUSD",1730488731172,3.0,2509.6,2509.3,3.98509]
["bitfinex","ETHUSD",1730488731597,3.0,2509.6,2509.1,4.88869]
["bitfinex","ETHUSD",1730488731788,6.98477,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730488732159,3.0,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730488732805,8.64221342,2509.6,2509.2,3.9853]
["bitfinex","ETHUSD",1730488733011,3.0,2509.4,2508.8,0.9328]
["bitfinex","ETHUSD",1730488733163,3.8948,2509.3,2508.9,3.98574]
["bitfinex","ETHUSD",1730488733566,3.8948,2509.3,2509.1,3.98536]
["bitfinex","ETHUSD",1730488734399,3.8948,2509.3,2509.0,3.98557]
["bitfinex","ETHUSD",1730488734600,3.0,2509.3,2509.1,3.98546]
["bitfinex","ETHUSD",1730488734777,4.65750342,2509.4,2509.1,3.98546]
["bitfinex","ETHUSD",1730488735181,4.65750342,2509.4,2509.2,3.98525]
["bitfinex","ETHUSD",1730488735644,4.65750342,2509.3,2509.2,3.98525]
["bitfinex","ETHUSD",1730488735782,5.7244267,2509.3,2508.9,7.97138]
["bitfinex","ETHUSD",1730488735983,8.64269342,2509.3,2508.9,3.98567]
["bitfinex","ETHUSD",1730488736422,4.65750342,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1730488736725,3.0,2509.3,2509.0,3.98561]
["bitfinex","ETHUSD",1730488737023,4.65750342,2509.3,2509.0,3.98561]
["bitfinex","ETHUSD",1730488737193,4.65750342,2509.3,2508.9,3.98567]
["bitfinex","ETHUSD",1730488737395,3.98579,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1730488737722,3.0,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1730488738016,6.98582,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1730488738197,8.64332342,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1730488738530,8.64334342,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1730488738715,3.0,2508.5,2508.1,3.98693]
["bitfinex","ETHUSD",1730488739021,3.0,2508.5,2507.9,0.98151224]
["bitfinex","ETHUSD",1730488739022,8.64396342,2508.5,2508.0,7.97437]
["bitfinex","ETHUSD",1730488739204,4.65750342,2508.5,2508.1,3.98701]
["bitfinex","ETHUSD",1730488739428,4.65750342,2508.5,2508.3,3.98667]
["bitfinex","ETHUSD",1730488739806,4.65750342,2508.5,2508.2,3.9868]
["bitfinex","ETHUSD",1730488740413,4.65750342,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730488740725,1.65750342,2508.4,2508.1,3.98704]
["bitfinex","ETHUSD",1730488741136,1.65750342,2508.4,2508.2,3.98689]
["bitfinex","ETHUSD",1730488741436,4.65750342,2508.5,2508.2,3.9869]
["bitfinex","ETHUSD",1730488741749,4.65750342,2508.6,2508.3,3.98668]
["bitfinex","ETHUSD",1730488743261,4.65750342,2508.6,2508.2,0.07972803]
["bitfinex","ETHUSD",1730488743402,1.65750342,2508.5,2508.2,3.98688]
["bitfinex","ETHUSD",1730488743604,4.65750342,2508.6,2508.3,3.98668]
["bitfinex","ETHUSD",1730488743840,4.65750342,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730488744023,4.65750342,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1730488745553,4.65750342,2508.8,2508.5,7.97281]
["bitfinex","ETHUSD",1730488746157,4.65750342,2508.8,2508.5,3.98637]
["bitfinex","ETHUSD",1730488746459,4.65750342,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730488746837,4.65750342,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1730488747256,4.65750342,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1730488747448,1.65750342,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730488747652,1.65750342,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730488747961,1.65750342,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730488748375,2.07329864,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730488748376,1.65750342,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730488748520,1.65750342,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730488748726,4.65750342,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730488749665,4.65750342,2509.1,2508.8,7.97175]
["bitfinex","ETHUSD",1730488750036,3.0,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1730488750250,4.65750342,2509.2,2508.8,7.97175]
["bitfinex","ETHUSD",1730488750603,4.65750342,2509.2,2509.0,3.98555]
["bitfinex","ETHUSD",1730488751222,4.65750342,2509.2,2508.9,3.98566]
["bitfinex","ETHUSD",1730488751428,0.9495,2509.1,2508.8,3.98592]
["bitfinex","ETHUSD",1730488751648,3.9495,2509.1,2508.8,3.98592]
["bitfinex","ETHUSD",1730488751861,5.60700342,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1730488752041,3.9495,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1730488752244,3.9495,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730488752971,3.9495,2509.1,2508.4,4.85296]
["bitfinex","ETHUSD",1730488752972,3.0,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1730488753157,4.65750342,2509.2,2509.0,3.98565]
["bitfinex","ETHUSD",1730488754230,1.65750342,2509.2,2509.0,3.98565]
["bitfinex","ETHUSD",1730488754437,4.65750342,2509.1,2508.9,4.06548863]
["bitfinex","ETHUSD",1730488754637,1.65750342,2509.2,2508.9,3.98578]
["bitfinex","ETHUSD",1730488754842,1.65750342,2509.2,2508.5,4.471726]
["bitfinex","ETHUSD",1730488754843,4.65750342,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1730488755152,1.65750342,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1730488755538,1.65750342,2509.1,2508.6,3.98616]
["bitfinex","ETHUSD",1730488755539,5.64311342,2509.1,2508.6,3.98621]
["bitfinex","ETHUSD",1730488755877,5.64311342,2509.1,2508.3,3.98669]
["bitfinex","ETHUSD",1730488755878,3.98581,2508.9,2508.3,3.98669]
["bitfinex","ETHUSD",1730488756075,3.98581,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730488756279,3.0,2508.7,2508.2,3.98689]
["bitfinex","ETHUSD",1730488756580,4.88933,2508.7,2508.2,3.98681]
["bitfinex","ETHUSD",1730488756886,3.0,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1730488757173,4.88933,2508.7,2508.2,3.98681]
["bitfinex","ETHUSD",1730488757174,3.9032,2508.7,2508.3,3.656012]
["bitfinex","ETHUSD",1730488757378,3.9032,2508.7,2508.4,3.98651]
["bitfinex","ETHUSD",1730488757742,3.9032,2508.7,2508.2,3.98679]
["bitfinex","ETHUSD",1730488757743,9.54683342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730488758162,3.9032,2508.7,2508.4,3.98659]
["bitfinex","ETHUSD",1730488758871,3.9032,2508.7,2508.2,3.98679]
["bitfinex","ETHUSD",1730488758872,3.9032,2508.7,2508.3,3.98673]
["bitfinex","ETHUSD",1730488759279,3.0,2508.7,2508.3,0.797352]
["bitfinex","ETHUSD",1730488759479,4.65750342,2508.9,2508.5,3.98632]
["bitfinex","ETHUSD",1730488759643,4.65750342,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1730488759837,3.0,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1730488760044,4.65750342,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1730488760245,3.0,2508.9,2508.5,3.98632]
["bitfinex","ETHUSD",1730488760472,3.0,2508.9,2508.6,4.06590634]
["bitfinex","ETHUSD",1730488760669,3.0,2508.9,2508.1,0.8895]
["bitfinex","ETHUSD",1730488760874,3.0,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1730488762069,3.0,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730488763041,2.60620342,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730488763042,1.65750342,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730488763238,4.65750342,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730488764284,1.65750342,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730488764585,1.65750342,2509.0,2508.8,4.783153]
["bitfinex","ETHUSD",1730488764879,4.65750342,2509.1,2508.5,3.98634]
["bitfinex","ETHUSD",1730488765247,3.0,2508.9,2508.5,3.98634]
["bitfinex","ETHUSD",1730488765985,4.65750342,2509.1,2508.9,3.98571]
["bitfinex","ETHUSD",1730488766168,4.65750342,2509.2,2508.9,3.98571]
["bitfinex","ETHUSD",1730488766376,3.98551,2509.1,2508.3,4.93046]
["bitfinex","ETHUSD",1730488766573,3.0,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730488767292,3.0,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1730488767651,3.0,2509.0,2508.6,0.07971492]
["bitfinex","ETHUSD",1730488767852,3.0,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730488768076,4.65750342,2509.1,2508.7,0.80522649]
["bitfinex","ETHUSD",1730488768260,4.65750342,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1730488768584,8.64323342,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730488769452,1.65750342,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1730488769681,0.9455,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730488769998,7.93159,2508.8,2508.5,0.07971674]
["bitfinex","ETHUSD",1730488770196,3.98614,2508.7,2508.3,3.98663]
["bitfinex","ETHUSD",1730488770493,9.58905342,2508.8,2508.2,3.98692]
["bitfinex","ETHUSD",1730488770695,4.65750342,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730488770880,8.64370342,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730488771086,3.98667,2508.4,2508.0,3.98711]
["bitfinex","ETHUSD",1730488771255,3.98685,2508.3,2507.9,3.98728]
["bitfinex","ETHUSD",1730488771654,5.64435342,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1730488771968,5.64435342,2508.3,2507.9,3.98736]
["bitfinex","ETHUSD",1730488771969,3.0,2508.2,2507.9,3.98736]
["bitfinex","ETHUSD",1730488772170,3.0,2508.0,2507.6,3.98774]
["bitfinex","ETHUSD",1730488772366,5.64499342,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730488772692,0.8647,2507.7,2507.4,3.9881]
["bitfinex","ETHUSD",1730488772854,0.8647,2507.7,2507.5,3.98802]
["bitfinex","ETHUSD",1730488773791,0.8647,2507.7,2507.4,3.9881]
["bitfinex","ETHUSD",1730488775057,0.8647,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730488775302,3.0,2507.4,2507.0,3.9887]
["bitfinex","ETHUSD",1730488775606,3.0,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730488776463,6.98789,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730488777387,3.0,2507.6,2507.3,3.98835]
["bitfinex","ETHUSD",1730488777613,7.85245,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730488777904,9.20220234,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730488778208,3.0,2507.5,2507.1,7.97719]
["bitfinex","ETHUSD",1730488778511,3.0,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1730488778675,3.0,2507.5,2507.2,3.98846]
["bitfinex","ETHUSD",1730488778880,3.0,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1730488779111,6.98787,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1730488780173,9.20218234,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1730488780883,3.0,2507.5,2507.2,3.98843]
["bitfinex","ETHUSD",1730488782100,5.21445234,2507.7,2507.3,3.98831]
["bitfinex","ETHUSD",1730488782307,3.0,2507.8,2507.6,3.98786]
["bitfinex","ETHUSD",1730488782617,2.56630342,2507.9,2507.7,3.98768]
["bitfinex","ETHUSD",1730488782618,0.9088,2507.9,2507.7,3.98768]
["bitfinex","ETHUSD",1730488783208,0.9088,2507.9,2507.3,3.98833]
["bitfinex","ETHUSD",1730488783410,3.98772,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1730488784010,3.0,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1730488784218,3.98795,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1730488784424,3.98795,2507.6,2507.0,3.98873]
["bitfinex","ETHUSD",1730488784425,0.8896,2507.4,2507.1,3.98862]
["bitfinex","ETHUSD",1730488784712,0.8896,2507.4,2507.1,4.06838531]
["bitfinex","ETHUSD",1730488784873,0.8896,2507.4,2507.1,3.98862]
["bitfinex","ETHUSD",1730488785078,0.8896,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1730488785079,3.0,2507.3,2507.0,3.98882]
["bitfinex","ETHUSD",1730488785275,3.8896,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1730488785586,2.97675224,2507.7,2507.4,3.98819]
["bitfinex","ETHUSD",1730488785587,0.9531,2507.7,2507.4,3.98819]
["bitfinex","ETHUSD",1730488785897,0.9531,2507.7,2507.5,3.98803]
["bitfinex","ETHUSD",1730488786308,0.9531,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1730488786481,0.9531,2507.7,2507.4,3.98812]
["bitfinex","ETHUSD",1730488786810,0.9531,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1730488787376,0.9531,2507.7,2507.4,3.98817]
["bitfinex","ETHUSD",1730488787580,5.64471342,2508.1,2507.2,1.01866031]
["bitfinex","ETHUSD",1730488787581,3.9568,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730488787810,7.94412,2508.0,2507.5,3.98793]
["bitfinex","ETHUSD",1730488788381,7.94412,2508.0,2507.5,3.657483]
["bitfinex","ETHUSD",1730488788712,7.94412,2508.0,2507.6,3.98783]
["bitfinex","ETHUSD",1730488788916,3.9568,2508.0,2507.7,3.9877]
["bitfinex","ETHUSD",1730488789279,7.94406,2508.0,2507.6,3.98783]
["bitfinex","ETHUSD",1730488790396,3.9568,2508.0,2507.6,7.97562]
["bitfinex","ETHUSD",1730488790915,3.9568,2508.0,2507.6,3.98779]
["bitfinex","ETHUSD",1730488791595,3.9568,2508.0,2507.6,7.97559]
["bitfinex","ETHUSD",1730488792121,3.9568,2508.0,2507.6,3.98779]
["bitfinex","ETHUSD",1730488792296,7.94406,2508.0,2507.6,3.98779]
["bitfinex","ETHUSD",1730488792493,3.9568,2508.0,2507.6,3.98779]
["bitfinex","ETHUSD",1730488792687,0.9568,2508.0,2507.6,3.98774]
["bitfinex","ETHUSD",1730488792886,0.9568,2508.0,2507.7,3.98764]
["bitfinex","ETHUSD",1730488793101,6.98699,2508.2,2508.0,3.98716]
["bitfinex","ETHUSD",1730488793102,3.0,2508.2,2508.0,3.98716]
["bitfinex","ETHUSD",1730488793284,2.57950342,2508.6,2508.2,3.98688]
["bitfinex","ETHUSD",1730488793484,0.922,2508.6,2508.2,3.98688]
["bitfinex","ETHUSD",1730488793798,6.64358905,2508.7,2508.4,3.98658]
["bitfinex","ETHUSD",1730488793799,0.99988563,2508.7,2508.4,3.98658]
["bitfinex","ETHUSD",1730488794020,4.98600563,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730488795088,3.0,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1730488796098,3.99988563,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730488797033,3.0,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730488797589,3.0,2508.8,2508.4,0.0797297]
["bitfinex","ETHUSD",1730488797828,8.64339342,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730488800342,3.0,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1730488800546,3.0,2508.8,2508.4,3.98647]
["bitfinex","ETHUSD",1730488801204,3.0,2508.8,2508.5,3.98642]
["bitfinex","ETHUSD",1730488802108,3.0,2508.8,2508.4,3.98647]
["bitfinex","ETHUSD",1730488802350,6.986,2508.8,2508.4,3.98647]
["bitfinex","ETHUSD",1730488802846,3.0,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730488803048,3.0,2508.8,2508.4,3.98657]
["bitfinex","ETHUSD",1730488803344,6.98597,2508.8,2508.4,3.98657]
["bitfinex","ETHUSD",1730488804342,3.0,2508.8,2508.5,3.98642]
["bitfinex","ETHUSD",1730488804638,4.65750342,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1730488804849,3.0,2508.8,2508.4,3.98657]
["bitfinex","ETHUSD",1730488805357,3.98628,2508.6,2508.2,0.8772]
["bitfinex","ETHUSD",1730488805680,3.98628,2508.6,2507.9,3.9873]
["bitfinex","ETHUSD",1730488805681,3.98677,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1730488805945,3.0,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730488806452,3.0,2508.3,2507.9,3.98724]
["bitfinex","ETHUSD",1730488806648,6.98678,2508.3,2507.9,3.98724]
["bitfinex","ETHUSD",1730488806853,8.09886915,2508.3,2507.9,3.98724]
["bitfinex","ETHUSD",1730488807644,4.11208915,2508.3,2507.9,3.98724]
["bitfinex","ETHUSD",1730488807811,3.0,2508.3,2508.0,3.98715]
["bitfinex","ETHUSD",1730488808007,3.0,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1730488808215,6.98679,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1730488808420,3.0,2508.1,2507.8,3.98743]
["bitfinex","ETHUSD",1730488808946,3.98701,2508.2,2507.8,3.98742]
["bitfinex","ETHUSD",1730488808947,3.0,2508.2,2507.8,3.98742]
["bitfinex","ETHUSD",1730488809117,3.0,2508.2,2507.9,3.98737]
["bitfinex","ETHUSD",1730488809504,3.9059,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730488809708,7.89258,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730488810025,11.15089346,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730488810331,3.0,2508.3,2507.4,0.9564]
["bitfinex","ETHUSD",1730488810647,3.0,2508.3,2507.5,0.07974343]
["bitfinex","ETHUSD",1730488810891,3.0,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730488811091,3.0,2508.3,2507.8,3.98751]
["bitfinex","ETHUSD",1730488811294,3.0,2508.3,2507.6,3.98787]
["bitfinex","ETHUSD",1730488811295,3.0,2508.3,2507.7,4.06742345]
["bitfinex","ETHUSD",1730488811587,3.0,2508.3,2508.0,0.9018]
["bitfinex","ETHUSD",1730488811785,4.65750342,2508.5,2508.0,0.9018]
["bitfinex","ETHUSD",1730488811995,1.65750342,2508.5,2508.1,0.07973215]
["bitfinex","ETHUSD",1730488812149,6.47325082,2508.9,2508.2,0.8994]
["bitfinex","ETHUSD",1730488812150,1.65750342,2508.8,2508.2,0.8994]
["bitfinex","ETHUSD",1730488812355,6.47300082,2509.1,2508.2,0.97912919]
["bitfinex","ETHUSD",1730488812356,1.65750342,2509.0,2508.2,0.97912919]
["bitfinex","ETHUSD",1730488812587,1.65750342,2509.0,2508.3,0.49661992]
["bitfinex","ETHUSD",1730488812796,1.65750342,2509.0,2508.4,0.07972214]
["bitfinex","ETHUSD",1730488813471,4.65750342,2509.0,2508.4,0.07972214]
["bitfinex","ETHUSD",1730488813883,3.0,2509.0,2508.5,0.9046]
["bitfinex","ETHUSD",1730488814084,4.65750342,2509.1,2508.6,0.07971704]
["bitfinex","ETHUSD",1730488814599,4.65750342,2509.1,2508.5,0.9046]
["bitfinex","ETHUSD",1730488815267,1.65750342,2509.1,2508.5,0.9046]
["bitfinex","ETHUSD",1730488815975,1.65750342,2509.1,2508.6,0.07971221]
["bitfinex","ETHUSD",1730488816311,4.65750342,2509.2,2508.6,0.07971221]
["bitfinex","ETHUSD",1730488816515,8.64291342,2509.2,2508.7,0.918]
["bitfinex","ETHUSD",1730488817204,12.62837342,2509.2,2508.7,0.918]
["bitfinex","ETHUSD",1730488817405,12.62837342,2509.2,2508.3,0.49661992]
["bitfinex","ETHUSD",1730488817406,3.0,2509.0,2508.4,0.9074]
["bitfinex","ETHUSD",1730488817611,4.94485,2508.9,2507.7,0.9074]
["bitfinex","ETHUSD",1730488817905,4.94485,2508.9,2507.9,0.9074]
["bitfinex","ETHUSD",1730488817906,6.98604,2508.8,2507.9,0.9074]
["bitfinex","ETHUSD",1730488818113,3.0,2508.8,2508.0,0.07972788]
["bitfinex","ETHUSD",1730488818286,5.739335,2508.9,2508.0,0.07972788]
["bitfinex","ETHUSD",1730488818287,4.65750342,2509.0,2508.1,4.92076]
["bitfinex","ETHUSD",1730488818490,3.0,2508.8,2508.3,0.8823]
["bitfinex","ETHUSD",1730488819021,6.98597,2508.8,2508.3,0.8823]
["bitfinex","ETHUSD",1730488819176,4.65750342,2508.9,2508.3,0.8823]
["bitfinex","ETHUSD",1730488819579,3.0,2508.7,2508.3,0.8823]
["bitfinex","ETHUSD",1730488819801,3.0,2508.7,2507.8,4.37816]
["bitfinex","ETHUSD",1730488819802,3.8851,2508.7,2507.9,0.8862]
["bitfinex","ETHUSD",1730488820113,7.87131,2508.7,2507.9,0.8862]
["bitfinex","ETHUSD",1730488820320,3.98661,2508.4,2507.9,0.8862]
["bitfinex","ETHUSD",1730488820474,6.98691,2508.3,2507.3,4.93244]
["bitfinex","ETHUSD",1730488820677,0.9424,2508.2,2507.4,0.93960786]
["bitfinex","ETHUSD",1730488821012,6.9874,2507.9,2507.3,0.9442]
["bitfinex","ETHUSD",1730488821422,3.0,2508.0,2507.4,0.07975424]
["bitfinex","ETHUSD",1730488822232,4.65750342,2508.2,2507.5,0.9442]
["bitfinex","ETHUSD",1730488822520,3.0,2508.2,2507.6,0.07974594]
["bitfinex","ETHUSD",1730488822880,0.07974601,2508.1,2507.5,0.69319094]
["bitfinex","ETHUSD",1730488823179,3.0,2508.0,2507.5,0.69319094]
["bitfinex","ETHUSD",1730488823380,0.07974601,2507.9,2507.5,0.69319094]
["bitfinex","ETHUSD",1730488823580,4.06714601,2507.9,2507.5,0.69319094]
["bitfinex","ETHUSD",1730488823783,3.0,2507.7,2507.2,0.05984307]
["bitfinex","ETHUSD",1730488823982,1.07618423,2507.6,2507.2,0.05984307]
["bitfinex","ETHUSD",1730488824293,3.0,2507.9,2507.2,0.05984307]
["bitfinex","ETHUSD",1730488824498,3.07974601,2507.9,2507.0,3.98872]
["bitfinex","ETHUSD",1730488825016,3.07974601,2507.9,2506.9,3.98884]
["bitfinex","ETHUSD",1730488825228,3.07974601,2507.9,2507.0,0.07975882]
["bitfinex","ETHUSD",1730488825229,7.06714601,2507.9,2507.0,0.07975882]
["bitfinex","ETHUSD",1730488825813,7.06714601,2507.9,2507.1,0.9285]
["bitfinex","ETHUSD",1730488826013,8.50637888,2507.9,2507.2,0.07975888]
["bitfinex","ETHUSD",1730488826214,8.42663287,2507.9,2507.2,0.07975888]
["bitfinex","ETHUSD",1730488826379,4.65750342,2508.0,2507.3,4.91683]
["bitfinex","ETHUSD",1730488826586,8.64458342,2508.1,2507.4,0.0797589]
["bitfinex","ETHUSD",1730488826777,0.07974601,2508.0,2507.3,0.9285]
["bitfinex","ETHUSD",1730488827927,3.0,2507.9,2507.3,0.9285]
["bitfinex","ETHUSD",1730488828137,4.06741601,2507.8,2507.3,0.9285]
["bitfinex","ETHUSD",1730488828283,1.1054826,2507.7,2507.3,0.9285]
["bitfinex","ETHUSD",1730488828593,3.0,2508.0,2507.3,0.9285]
["bitfinex","ETHUSD",1730488828985,1.65750342,2508.3,2507.6,0.9096]
["bitfinex","ETHUSD",1730488829291,1.65750342,2508.3,2507.2,2.97675224]
["bitfinex","ETHUSD",1730488829292,1.65750342,2508.6,2508.0,0.9096]
["bitfinex","ETHUSD",1730488829499,1.65750342,2508.7,2508.1,0.07973202]
["bitfinex","ETHUSD",1730488829697,1.65750342,2508.8,2508.1,0.57740222]
["bitfinex","ETHUSD",1730488829909,1.65750342,2508.8,2508.2,0.9314]
["bitfinex","ETHUSD",1730488830085,1.65750342,2508.8,2508.3,0.07972568]
["bitfinex","ETHUSD",1730488830519,1.65750342,2508.8,2508.4,0.9314]
["bitfinex","ETHUSD",1730488830713,2.07354449,2508.9,2508.5,0.07971975]
["bitfinex","ETHUSD",1730488830714,1.65750342,2508.9,2508.5,0.07971975]
["bitfinex","ETHUSD",1730488832025,1.65750342,2509.0,2508.6,0.07971867]
["bitfinex","ETHUSD",1730488832386,1.65750342,2509.1,2508.7,0.9593]
["bitfinex","ETHUSD",1730488832625,1.65750342,2509.1,2508.8,0.07971113]
["bitfinex","ETHUSD",1730488832796,2.07354449,2509.2,2508.8,0.07971113]
["bitfinex","ETHUSD",1730488832797,1.65750342,2509.2,2508.8,0.07971113]
["bitfinex","ETHUSD",1730488833189,1.65750342,2509.3,2508.8,0.07971113]
["bitfinex","ETHUSD",1730488833697,1.65750342,2509.2,2508.8,0.07971113]
["bitfinex","ETHUSD",1730488833898,1.65750342,2509.2,2508.7,0.9593]
["bitfinex","ETHUSD",1730488834230,1.65750342,2509.3,2508.7,1.453873]
["bitfinex","ETHUSD",1730488834385,4.65750342,2509.3,2508.8,0.07970776]
["bitfinex","ETHUSD",1730488835302,4.65750342,2509.3,2508.7,1.453873]
["bitfinex","ETHUSD",1730488835507,4.65750342,2509.3,2508.8,0.07970782]
["bitfinex","ETHUSD",1730488836299,2.07697573,2509.4,2508.9,0.9593]
["bitfinex","ETHUSD",1730488836300,4.65750342,2509.4,2508.9,0.9593]
["bitfinex","ETHUSD",1730488836489,4.65750342,2509.5,2509.0,0.58219694]
["bitfinex","ETHUSD",1730488836716,3.0,2509.5,2509.0,0.50249478]
["bitfinex","ETHUSD",1730488837112,4.65750342,2509.6,2509.1,0.9593]
["bitfinex","ETHUSD",1730488837329,1.65750342,2509.6,2509.1,0.9593]
["bitfinex","ETHUSD",1730488837499,1.65750342,2509.7,2509.2,0.07969519]
["bitfinex","ETHUSD",1730488838195,1.65750342,2509.8,2509.2,0.07969519]
["bitfinex","ETHUSD",1730488838435,1.65750342,2509.8,2509.3,0.9593]
["bitfinex","ETHUSD",1730488838602,1.65750342,2509.9,2509.4,0.07968915]
["bitfinex","ETHUSD",1730488838952,1.65750342,2510.0,2509.5,0.866]
["bitfinex","ETHUSD",1730488839110,1.65750342,2510.3,2509.7,0.866]
["bitfinex","ETHUSD",1730488839317,1.65750342,2510.3,2509.8,0.079676]
["bitfinex","ETHUSD",1730488839498,1.65750342,2510.4,2509.8,0.079676]
["bitfinex","ETHUSD",1730488839699,1.65750342,2510.4,2509.8,0.07967603]
["bitfinex","ETHUSD",1730488840141,1.73724943,2510.5,2509.8,0.87038686]
["bitfinex","ETHUSD",1730488840317,1.65750342,2510.7,2510.0,2.97675224]
["bitfinex","ETHUSD",1730488840510,6.05927182,2510.8,2510.2,0.866]
["bitfinex","ETHUSD",1730488840511,9.62320342,2510.8,2510.2,0.866]
["bitfinex","ETHUSD",1730488840755,5.64029342,2510.8,2510.2,0.866]
["bitfinex","ETHUSD",1730488840916,3.98299,2510.7,2510.2,0.866]
["bitfinex","ETHUSD",1730488841339,3.98279,2510.8,2510.2,0.866]
["bitfinex","ETHUSD",1730488841655,7.470799,2510.7,2510.2,0.866]
["bitfinex","ETHUSD",1730488841946,3.98314,2510.6,2510.2,0.866]
["bitfinex","ETHUSD",1730488842147,7.470799,2510.7,2510.2,0.866]
["bitfinex","ETHUSD",1730488842444,3.487759,2510.7,2510.2,0.866]
["bitfinex","ETHUSD",1730488842599,4.470819,2510.7,2510.2,0.866]
["bitfinex","ETHUSD",1730488842807,3.0,2510.5,2510.0,0.9593]
["bitfinex","ETHUSD",1730488843155,7.06329601,2510.4,2510.0,0.9593]
["bitfinex","ETHUSD",1730488843441,3.98359,2510.3,2510.0,0.9593]
["bitfinex","ETHUSD",1730488843610,3.07974601,2510.4,2510.0,0.9593]
["bitfinex","ETHUSD",1730488844434,3.0,2510.4,2510.0,0.9593]
["bitfinex","ETHUSD",1730488844743,3.0,2510.5,2510.0,0.9593]
["bitfinex","ETHUSD",1730488845911,0.07974601,2510.4,2510.0,0.9593]
["bitfinex","ETHUSD",1730488846622,4.06319601,2510.4,2510.0,0.9593]
["bitfinex","ETHUSD",1730488846824,0.97484601,2510.4,2509.7,0.9593]
["bitfinex","ETHUSD",1730488847037,3.0,2510.0,2509.7,0.485763]
["bitfinex","ETHUSD",1730488847212,3.698399,2510.0,2509.7,0.485763]
["bitfinex","ETHUSD",1730488847413,0.698399,2510.0,2509.7,0.485763]
["bitfinex","ETHUSD",1730488847612,0.07974601,2510.1,2509.7,0.485763]
["bitfinex","ETHUSD",1730488847919,4.06366601,2510.1,2509.7,0.485763]
["bitfinex","ETHUSD",1730488848120,3.0,2510.0,2509.7,0.485763]
["bitfinex","ETHUSD",1730488848652,3.07974601,2510.1,2509.7,0.485763]
["bitfinex","ETHUSD",1730488848809,7.06349601,2510.2,2509.7,0.485763]
["bitfinex","ETHUSD",1730488849152,7.06349601,2510.2,2509.1,6.96210224]
["bitfinex","ETHUSD",1730488849153,6.9841,2510.0,2509.1,6.96210224]
["bitfinex","ETHUSD",1730488849311,3.98434,2509.9,2508.9,3.98568]
["bitfinex","ETHUSD",1730488849513,3.98434,2509.9,2508.9,5.580511]
["bitfinex","ETHUSD",1730488849514,4.06419601,2509.8,2508.9,5.580511]
["bitfinex","ETHUSD",1730488849751,4.06419601,2509.8,2508.9,3.98568]
["bitfinex","ETHUSD",1730488850058,4.06419601,2509.8,2509.0,0.8981]
["bitfinex","ETHUSD",1730488850210,5.25747961,2509.8,2509.0,0.8981]
["bitfinex","ETHUSD",1730488850811,6.98466,2509.7,2509.0,0.8981]
["bitfinex","ETHUSD",1730488851010,3.0,2509.5,2509.0,0.8981]
["bitfinex","ETHUSD",1730488853060,3.07974601,2509.6,2509.0,0.8981]
["bitfinex","ETHUSD",1730488853362,4.1932836,2509.8,2509.1,0.07970101]
["bitfinex","ETHUSD",1730488853538,4.27302961,2509.8,2509.1,0.07970101]
["bitfinex","ETHUSD",1730488853741,4.27302961,2509.8,2509.0,0.8981]
["bitfinex","ETHUSD",1730488853742,0.60498443,2509.7,2509.0,0.8981]
["bitfinex","ETHUSD",1730488854127,4.66929044,2509.7,2509.0,0.8981]
["bitfinex","ETHUSD",1730488854338,3.0,2509.6,2509.0,0.8981]
["bitfinex","ETHUSD",1730488854539,0.60498443,2509.7,2509.0,0.8981]
["bitfinex","ETHUSD",1730488854728,0.60498443,2509.7,2509.1,0.07969505]
["bitfinex","ETHUSD",1730488854927,4.74366944,2509.6,2509.0,0.8981]
["bitfinex","ETHUSD",1730488855241,7.06467601,2509.5,2509.0,0.8981]
["bitfinex","ETHUSD",1730488855440,3.98501,2509.4,2509.0,0.8981]
["bitfinex","ETHUSD",1730488856245,3.07974601,2509.5,2509.0,0.8981]
["bitfinex","ETHUSD",1730488856556,7.06460601,2509.5,2509.0,0.8981]
["bitfinex","ETHUSD",1730488856761,4.321072,2509.5,2509.0,0.8981]
["bitfinex","ETHUSD",1730488857241,4.321072,2509.5,2508.5,0.9057]
["bitfinex","ETHUSD",1730488857242,3.0,2509.2,2508.5,0.9057]
["bitfinex","ETHUSD",1730488857444,3.07974601,2509.2,2508.5,0.9057]
["bitfinex","ETHUSD",1730488857884,7.88875224,2508.9,2508.3,0.9057]
["bitfinex","ETHUSD",1730488858090,3.98614,2508.7,2508.3,0.9057]
["bitfinex","ETHUSD",1730488858257,3.07974601,2508.6,2508.3,0.9057]
["bitfinex","ETHUSD",1730488858457,3.07974601,2508.6,2507.7,0.97993629]
["bitfinex","ETHUSD",1730488858458,0.07974601,2508.6,2507.7,0.97993629]
["bitfinex","ETHUSD",1730488858658,3.0,2508.5,2507.7,0.97993629]
["bitfinex","ETHUSD",1730488858995,4.06641601,2508.4,2507.7,0.9002]
["bitfinex","ETHUSD",1730488859291,3.0,2508.5,2507.8,0.07974044]
["bitfinex","ETHUSD",1730488859292,6.98645,2508.5,2507.8,0.07974044]
["bitfinex","ETHUSD",1730488859648,3.0,2508.5,2507.9,0.9002]
["bitfinex","ETHUSD",1730488859882,3.0,2508.6,2507.9,0.9002]
["bitfinex","ETHUSD",1730488860097,0.07974601,2508.8,2508.2,2.97675224]
["bitfinex","ETHUSD",1730488860386,3.07974601,2509.1,2508.4,0.9521]
["bitfinex","ETHUSD",1730488860547,3.0,2508.9,2508.4,0.9521]
["bitfinex","ETHUSD",1730488860970,3.07974601,2508.9,2508.4,0.9521]
["bitfinex","ETHUSD",1730488861212,3.0,2508.7,2508.4,0.9521]
["bitfinex","ETHUSD",1730488863270,3.0,2508.5,2507.8,0.9462]
["bitfinex","ETHUSD",1730488863671,3.0,2508.5,2507.8,4.93369]
["bitfinex","ETHUSD",1730488863899,0.07974601,2508.6,2508.0,0.8793]
["bitfinex","ETHUSD",1730488863900,3.0,2508.6,2508.0,0.8793]
["bitfinex","ETHUSD",1730488864105,3.0,2508.6,2508.1,0.079732]
["bitfinex","ETHUSD",1730488864273,3.98628,2508.6,2508.1,0.079732]
["bitfinex","ETHUSD",1730488864473,3.0,2508.5,2508.0,0.8793]
["bitfinex","ETHUSD",1730488865770,6.98653,2508.5,2508.0,0.8793]
["bitfinex","ETHUSD",1730488866175,7.06627601,2508.5,2508.0,0.8793]
["bitfinex","ETHUSD",1730488866714,3.07974601,2508.6,2508.0,0.8793]
["bitfinex","ETHUSD",1730488866919,3.9857,2509.0,2508.2,3.98692]
["bitfinex","ETHUSD",1730488867149,4.06556601,2508.9,2508.3,0.9393]
["bitfinex","ETHUSD",1730488868310,3.0,2508.8,2508.3,0.9393]
["bitfinex","ETHUSD",1730488868614,3.0,2508.6,2508.3,0.9393]
["bitfinex","ETHUSD",1730488868906,3.07974601,2508.7,2508.3,0.9393]
["bitfinex","ETHUSD",1730488869210,3.0,2508.7,2508.3,0.9393]
["bitfinex","ETHUSD",1730488869416,6.98613,2508.7,2508.3,0.9393]
["bitfinex","ETHUSD",1730488870112,3.07974601,2508.8,2508.3,0.9393]
["bitfinex","ETHUSD",1730488870318,7.06580601,2508.8,2508.3,0.9393]
["bitfinex","ETHUSD",1730488870811,3.0,2508.6,2508.3,0.9393]
["bitfinex","ETHUSD",1730488871197,3.0,2508.6,2507.9,0.9079]
["bitfinex","ETHUSD",1730488871198,3.07974601,2508.6,2507.9,0.9079]
["bitfinex","ETHUSD",1730488871377,3.07974601,2508.6,2508.0,0.489537]
["bitfinex","ETHUSD",1730488871577,7.06613601,2508.6,2507.9,0.9079]
["bitfinex","ETHUSD",1730488872418,3.98702,2508.2,2507.9,0.9079]
["bitfinex","ETHUSD",1730488872618,3.0,2508.0,2507.6,0.9414]
["bitfinex","ETHUSD",1730488872777,4.06720601,2507.9,2507.6,0.9414]
["bitfinex","ETHUSD",1730488872976,3.07974601,2508.0,2507.6,0.9414]
["bitfinex","ETHUSD",1730488873814,7.06704601,2508.0,2507.6,0.9414]
["bitfinex","ETHUSD",1730488874018,3.0,2508.1,2507.6,0.9414]
["bitfinex","ETHUSD",1730488874180,3.07974601,2508.1,2507.6,0.9414]
["bitfinex","ETHUSD",1730488875307,3.0,2508.0,2507.6,0.9414]
["bitfinex","ETHUSD",1730488875615,0.07974601,2507.9,2507.6,0.9414]
["bitfinex","ETHUSD",1730488876111,4.06714601,2507.9,2507.4,0.95851814]
["bitfinex","ETHUSD",1730488876485,3.98778,2507.7,2507.4,0.95851814]
["bitfinex","ETHUSD",1730488876812,4.06752601,2507.7,2507.4,0.95851814]
["bitfinex","ETHUSD",1730488877252,0.07974601,2507.7,2507.4,0.95851814]
["bitfinex","ETHUSD",1730488877988,3.0,2507.5,2507.4,0.01071814]
["bitfinex","ETHUSD",1730488878391,3.07974601,2507.5,2507.4,0.01071814]
["bitfinex","ETHUSD",1730488878592,7.06777601,2507.5,2507.4,0.01071814]
["bitfinex","ETHUSD",1730488878793,8.17335061,2507.5,2507.4,0.01071814]
["bitfinex","ETHUSD",1730488879023,8.9900046,2507.5,2507.4,0.01071814]
["bitfinex","ETHUSD",1730488879228,9.5400046,2507.5,2507.4,0.01071814]
["bitfinex","ETHUSD",1730488879736,9.5400046,2507.5,2506.5,0.9242]
["bitfinex","ETHUSD",1730488879737,3.98931,2506.7,2506.2,0.9251]
["bitfinex","ETHUSD",1730488880016,3.98931,2506.7,2505.5,11.0011951]
["bitfinex","ETHUSD",1730488880017,0.8819,2506.5,2505.9,0.40587]
["bitfinex","ETHUSD",1730488880398,0.07974601,2506.4,2505.9,1.244619]
["bitfinex","ETHUSD",1730488880719,0.07974601,2506.5,2505.9,1.244619]
["bitfinex","ETHUSD",1730488880925,3.07974601,2506.5,2505.9,1.244619]
["bitfinex","ETHUSD",1730488881487,3.0,2506.3,2505.9,0.40587]
["bitfinex","ETHUSD",1730488882325,3.0,2506.0,2505.2,3.99155]
["bitfinex","ETHUSD",1730488882522,3.07974601,2506.0,2505.2,3.99155]
["bitfinex","ETHUSD",1730488882693,3.07974601,2506.0,2505.1,3.99182]
["bitfinex","ETHUSD",1730488882694,7.07017601,2506.0,2505.1,3.99182]
["bitfinex","ETHUSD",1730488882895,3.9906,2505.9,2505.1,0.8685]
["bitfinex","ETHUSD",1730488883104,0.07974601,2505.8,2505.2,0.07982322]
["bitfinex","ETHUSD",1730488883311,3.07974601,2506.0,2505.3,3.99152]
["bitfinex","ETHUSD",1730488883609,3.07974601,2506.0,2505.4,0.07981904]
["bitfinex","ETHUSD",1730488884403,3.07974601,2506.0,2505.2,3.99169]
["bitfinex","ETHUSD",1730488884605,3.99021,2506.2,2505.3,4.9564621]
["bitfinex","ETHUSD",1730488884803,3.07974601,2506.1,2505.3,4.9564621]
["bitfinex","ETHUSD",1730488885024,0.07974601,2506.1,2505.3,4.876643]
["bitfinex","ETHUSD",1730488885836,0.07974601,2506.1,2505.4,0.07981562]
["bitfinex","ETHUSD",1730488886034,3.0,2506.0,2505.3,0.885203]
["bitfinex","ETHUSD",1730488886348,4.07033601,2505.9,2505.1,4.86034]
["bitfinex","ETHUSD",1730488886831,3.0,2505.8,2505.1,0.8685]
["bitfinex","ETHUSD",1730488887050,0.07974601,2505.7,2505.1,0.8685]
["bitfinex","ETHUSD",1730488887599,3.0,2505.8,2505.1,0.8685]
["bitfinex","ETHUSD",1730488887600,0.07974601,2505.8,2505.2,0.07982398]
["bitfinex","ETHUSD",1730488888619,0.07974601,2505.9,2505.2,0.07982398]
["bitfinex","ETHUSD",1730488888919,0.07974601,2505.9,2505.2,0.97300838]
["bitfinex","ETHUSD",1730488889737,3.0,2505.8,2505.2,0.07982398]
["bitfinex","ETHUSD",1730488890448,4.07065601,2505.7,2505.1,0.8685]
["bitfinex","ETHUSD",1730488890741,0.07974601,2505.8,2505.2,0.07982409]
["bitfinex","ETHUSD",1730488890914,3.07974601,2505.9,2505.2,0.07982409]
["bitfinex","ETHUSD",1730488892051,0.9232,2506.3,2505.5,3.99118]
["bitfinex","ETHUSD",1730488892341,0.07974601,2506.8,2506.0,4.8742]
["bitfinex","ETHUSD",1730488892550,0.07974601,2506.8,2506.1,3.99023]
["bitfinex","ETHUSD",1730488893051,0.07974601,2506.8,2506.2,0.07979227]
["bitfinex","ETHUSD",1730488893210,0.07974601,2506.8,2506.2,0.49538723]
["bitfinex","ETHUSD",1730488893609,4.06894601,2506.8,2506.2,0.49538723]
["bitfinex","ETHUSD",1730488893847,4.06894601,2506.8,2506.0,0.8839]
["bitfinex","ETHUSD",1730488894005,4.06894601,2506.8,2504.4,12.38]
["bitfinex","ETHUSD",1730488894006,0.9259,2506.0,2505.3,0.9445]
["bitfinex","ETHUSD",1730488894345,2.97675224,2506.6,2505.4,0.07981501]
["bitfinex","ETHUSD",1730488894346,3.99019,2506.2,2505.4,0.07981501]
["bitfinex","ETHUSD",1730488894641,3.99069,2505.9,2505.3,0.9445]
["bitfinex","ETHUSD",1730488894801,4.07055601,2505.8,2505.3,0.9445]
["bitfinex","ETHUSD",1730488895331,6.99043,2506.0,2505.3,0.9445]
["bitfinex","ETHUSD",1730488895637,0.07974601,2505.9,2505.3,0.9445]
["bitfinex","ETHUSD",1730488895951,7.91586,2506.3,2505.5,2.97675224]
["bitfinex","ETHUSD",1730488896236,7.91586,2506.3,2505.4,0.07982105]
["bitfinex","ETHUSD",1730488896237,0.07974601,2506.2,2505.4,3.9913]
["bitfinex","ETHUSD",1730488896442,3.0,2506.3,2505.5,0.0798061]
["bitfinex","ETHUSD",1730488896749,3.0,2506.3,2505.6,8.92644]
["bitfinex","ETHUSD",1730488896917,3.0,2506.3,2505.7,0.07980609]
["bitfinex","ETHUSD",1730488897113,6.98994,2506.3,2505.7,0.07980609]
["bitfinex","ETHUSD",1730488897653,3.0,2506.1,2505.7,0.07980609]
["bitfinex","ETHUSD",1730488897837,3.07974601,2506.2,2505.6,0.9445]
["bitfinex","ETHUSD",1730488898154,3.0,2506.3,2505.7,0.07980617]
["bitfinex","ETHUSD",1730488898357,3.0,2506.2,2505.7,0.62706271]
["bitfinex","ETHUSD",1730488898557,1.4759,2506.9,2505.9,3.99052]
["bitfinex","ETHUSD",1730488898729,0.07974601,2506.8,2506.0,0.07979446]
["bitfinex","ETHUSD",1730488898927,4.06892601,2506.8,2506.0,4.07009446]
["bitfinex","ETHUSD",1730488899470,7.64028176,2507.2,2506.0,4.07009446]
["bitfinex","ETHUSD",1730488899471,3.98868,2507.1,2506.2,3.98999]
["bitfinex","ETHUSD",1730488899650,0.07974601,2507.0,2506.3,4.55680389]
["bitfinex","ETHUSD",1730488899967,3.98883,2507.0,2506.5,0.8821]
["bitfinex","ETHUSD",1730488900135,0.07974601,2506.9,2506.5,0.8821]
["bitfinex","ETHUSD",1730488900761,3.07974601,2506.9,2506.5,0.8821]
["bitfinex","ETHUSD",1730488901119,7.06884601,2506.9,2506.5,0.8821]
["bitfinex","ETHUSD",1730488901357,3.0,2507.1,2506.5,0.8821]
["bitfinex","ETHUSD",1730488901658,1.00060337,2507.3,2506.7,3.98923]
["bitfinex","ETHUSD",1730488901863,3.98804,2507.5,2506.9,0.8776]
["bitfinex","ETHUSD",1730488902221,3.98788,2507.6,2506.9,0.8776]
["bitfinex","ETHUSD",1730488902422,0.07974601,2507.5,2506.9,0.8776]
["bitfinex","ETHUSD",1730488902622,3.98788,2507.6,2506.9,0.8776]
["bitfinex","ETHUSD",1730488902623,4.06762601,2507.6,2507.0,0.07976969]
["bitfinex","ETHUSD",1730488902862,3.98788,2507.6,2506.9,0.8776]
["bitfinex","ETHUSD",1730488903044,3.98788,2507.6,2506.9,1.44485707]
["bitfinex","ETHUSD",1730488903449,3.98804,2507.5,2506.9,1.44485707]
["bitfinex","ETHUSD",1730488903652,2.99850384,2507.6,2506.9,5.43374707]
["bitfinex","ETHUSD",1730488903854,0.07974601,2507.7,2507.0,3.98881]
["bitfinex","ETHUSD",1730488904562,0.07974601,2507.7,2507.0,3.98876]
["bitfinex","ETHUSD",1730488904782,4.06730601,2507.8,2507.1,4.06842089]
["bitfinex","ETHUSD",1730488904978,4.06730601,2507.8,2507.2,0.8703]
["bitfinex","ETHUSD",1730488905756,3.98756,2507.8,2507.2,0.8703]
["bitfinex","ETHUSD",1730488905984,3.07974601,2507.9,2507.2,0.8703]
["bitfinex","ETHUSD",1730488906171,3.0,2507.7,2507.3,0.07976046]
["bitfinex","ETHUSD",1730488906489,3.0,2507.7,2507.2,0.8703]
["bitfinex","ETHUSD",1730488906657,3.0,2507.7,2507.2,1.45043607]
["bitfinex","ETHUSD",1730488907054,3.0,2507.8,2507.3,0.07975746]
["bitfinex","ETHUSD",1730488907269,3.0,2507.9,2507.3,0.07975746]
["bitfinex","ETHUSD",1730488907582,6.98749,2507.9,2507.3,0.07975746]
["bitfinex","ETHUSD",1730488907801,6.98749,2507.9,2507.2,1.45043607]
["bitfinex","ETHUSD",1730488907802,3.98836,2507.3,2506.9,0.9158]
["bitfinex","ETHUSD",1730488908748,3.98836,2507.3,2506.3,4.88092]
["bitfinex","ETHUSD",1730488908749,3.98868,2507.1,2506.3,4.88092]
["bitfinex","ETHUSD",1730488908946,7.97743,2507.1,2506.3,4.88086]
["bitfinex","ETHUSD",1730488909147,3.98909,2506.9,2506.3,0.891]
["bitfinex","ETHUSD",1730488909383,6.98883,2507.0,2506.4,0.07978491]
["bitfinex","ETHUSD",1730488909548,8.086575,2507.0,2506.4,0.07978491]
["bitfinex","ETHUSD",1730488909748,3.0,2507.1,2506.4,4.06954491]
["bitfinex","ETHUSD",1730488909973,7.06849601,2507.1,2506.3,0.891]
["bitfinex","ETHUSD",1730488910285,3.0,2506.9,2506.4,0.07978272]
["bitfinex","ETHUSD",1730488910448,3.9889,2507.0,2506.4,0.07978272]
["bitfinex","ETHUSD",1730488910449,3.0,2507.0,2506.4,0.07978272]
["bitfinex","ETHUSD",1730488910964,3.0,2507.2,2506.5,0.9411]
["bitfinex","ETHUSD",1730488911288,3.0,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1730488911649,3.0,2507.2,2506.5,0.9411]
["bitfinex","ETHUSD",1730488911984,3.0,2507.0,2506.5,0.9411]
["bitfinex","ETHUSD",1730488912494,3.98868,2507.1,2506.6,0.07977836]
["bitfinex","ETHUSD",1730488912495,6.98874,2507.1,2506.6,0.07977836]
["bitfinex","ETHUSD",1730488913075,10.97752,2507.1,2506.6,0.07977836]
["bitfinex","ETHUSD",1730488913301,6.98874,2507.1,2506.6,0.07977836]
["bitfinex","ETHUSD",1730488913596,10.97751,2507.1,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488913895,12.14594226,2507.1,2506.6,0.0797784]
["bitfinex","ETHUSD",1730488914263,3.0,2506.9,2506.6,0.0797784]
["bitfinex","ETHUSD",1730488914463,3.0,2506.9,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488915864,3.0,2507.0,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488916065,3.0,2507.0,2506.6,0.07977852]
["bitfinex","ETHUSD",1730488916998,6.98887,2507.0,2506.6,0.07977852]
["bitfinex","ETHUSD",1730488917832,4.08873331,2506.9,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488918109,3.98931,2506.7,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488918272,3.98901,2506.9,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488918971,3.0,2507.0,2506.6,0.07978316]
["bitfinex","ETHUSD",1730488919311,3.0,2507.0,2506.6,0.07977928]
["bitfinex","ETHUSD",1730488919683,3.98877,2507.1,2506.6,0.07977928]
["bitfinex","ETHUSD",1730488919911,7.90285,2507.3,2506.6,0.47636476]
["bitfinex","ETHUSD",1730488919912,7.08831096,2507.2,2506.6,0.47636476]
["bitfinex","ETHUSD",1730488920112,7.08831096,2507.2,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488920519,3.9887,2507.1,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488921215,3.98905,2506.9,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488921378,3.98884,2507.0,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488921582,3.0,2507.0,2506.5,0.69408836]
["bitfinex","ETHUSD",1730488922015,0.09972419,2507.2,2506.6,0.07977937]
["bitfinex","ETHUSD",1730488922318,0.09972419,2507.2,2506.5,4.68360836]
["bitfinex","ETHUSD",1730488922319,3.0,2507.1,2506.5,4.68360836]
["bitfinex","ETHUSD",1730488922481,3.09971747,2507.4,2506.6,1.02057397]
["bitfinex","ETHUSD",1730488922821,3.98804,2507.5,2506.8,4.92988]
["bitfinex","ETHUSD",1730488922989,4.08759944,2507.6,2507.0,0.9408]
["bitfinex","ETHUSD",1730488923191,0.09970388,2507.6,2507.0,0.9408]
["bitfinex","ETHUSD",1730488923583,3.98803,2507.5,2507.0,0.9408]
["bitfinex","ETHUSD",1730488923780,3.98778,2507.7,2507.0,0.9408]
["bitfinex","ETHUSD",1730488923781,3.98849,2507.3,2507.0,0.9408]
["bitfinex","ETHUSD",1730488924214,3.98851,2507.2,2506.6,0.9088]
["bitfinex","ETHUSD",1730488924515,6.98869,2507.1,2506.6,0.9088]
["bitfinex","ETHUSD",1730488924718,3.98838,2507.3,2506.6,4.89822]
["bitfinex","ETHUSD",1730488924892,3.0,2507.4,2506.8,0.9088]
["bitfinex","ETHUSD",1730488925086,3.0,2507.4,2506.9,0.07976836]
["bitfinex","ETHUSD",1730488925819,6.9882,2507.4,2506.9,0.07976836]
["bitfinex","ETHUSD",1730488926117,0.9152,2507.8,2506.9,0.07976839]
["bitfinex","ETHUSD",1730488926118,3.0,2507.6,2506.9,0.07976839]
["bitfinex","ETHUSD",1730488926295,6.98789,2507.6,2506.9,4.56644723]
["bitfinex","ETHUSD",1730488926621,3.98776,2507.7,2507.1,0.9217]
["bitfinex","ETHUSD",1730488926917,3.98787,2507.6,2507.2,0.07975986]
["bitfinex","ETHUSD",1730488927089,3.98815,2507.5,2507.1,0.9217]
["bitfinex","ETHUSD",1730488927298,0.09970178,2507.4,2506.8,0.8853]
["bitfinex","ETHUSD",1730488927505,3.98755,2507.9,2507.2,4.87373]
["bitfinex","ETHUSD",1730488927825,3.98749,2507.9,2507.3,0.86542968]
["bitfinex","ETHUSD",1730488928599,3.98714,2508.1,2507.4,0.8853]
["bitfinex","ETHUSD",1730488928787,3.0,2508.1,2507.6,0.894]
["bitfinex","ETHUSD",1730488928991,3.0,2508.1,2507.5,4.06771895]
["bitfinex","ETHUSD",1730488928992,3.9866,2508.4,2507.7,7.0506448]
["bitfinex","ETHUSD",1730488929200,3.98646,2508.5,2507.8,4.88155]
["bitfinex","ETHUSD",1730488929396,3.98646,2508.5,2507.9,0.07968137]
["bitfinex","ETHUSD",1730488929615,3.9864,2508.6,2507.9,4.06702137]
["bitfinex","ETHUSD",1730488929789,1.00000934,2508.7,2507.9,4.06702137]
["bitfinex","ETHUSD",1730488929790,1.00000934,2508.7,2508.1,3.98703]
["bitfinex","ETHUSD",1730488930131,1.00000934,2508.7,2508.2,0.07965807]
["bitfinex","ETHUSD",1730488930326,3.98575,2509.0,2508.3,4.88076]
["bitfinex","ETHUSD",1730488930622,3.98575,2509.0,2508.4,0.07963805]
["bitfinex","ETHUSD",1730488930843,0.09965101,2509.1,2508.4,0.07963805]
["bitfinex","ETHUSD",1730488930844,4.08523101,2509.1,2508.4,0.07963805]
["bitfinex","ETHUSD",1730488931129,3.98566,2509.0,2508.4,1.27268905]
["bitfinex","ETHUSD",1730488931534,7.97144,2509.0,2508.4,1.27268905]
["bitfinex","ETHUSD",1730488931836,0.8956,2509.3,2508.4,1.193051]
["bitfinex","ETHUSD",1730488932016,3.98566,2509.0,2508.4,0.07963342]
["bitfinex","ETHUSD",1730488932332,3.98544,2509.2,2508.5,0.9241]
["bitfinex","ETHUSD",1730488932491,3.98512,2509.4,2508.7,0.9241]
["bitfinex","ETHUSD",1730488932693,3.98512,2509.4,2508.8,0.0796068]
["bitfinex","ETHUSD",1730488932694,7.97025,2509.4,2508.8,0.0796068]
["bitfinex","ETHUSD",1730488932888,3.9852,2509.3,2508.8,0.0796068]
["bitfinex","ETHUSD",1730488933328,4.88187,2509.3,2508.7,0.9241]
["bitfinex","ETHUSD",1730488933559,3.98537,2509.2,2508.7,0.9241]
["bitfinex","ETHUSD",1730488933850,4.782232,2509.3,2508.7,0.9241]
["bitfinex","ETHUSD",1730488934329,3.0,2509.3,2508.8,0.07960666]
["bitfinex","ETHUSD",1730488934494,3.0,2509.3,2508.7,4.91012]
["bitfinex","ETHUSD",1730488935093,6.98519,2509.3,2508.7,0.9241]
["bitfinex","ETHUSD",1730488936226,3.0,2509.4,2508.7,0.9241]
["bitfinex","ETHUSD",1730488936534,3.0,2509.4,2508.7,4.91013]
["bitfinex","ETHUSD",1730488936734,3.0,2509.4,2508.7,6.18088559]
["bitfinex","ETHUSD",1730488936890,7.97046,2509.3,2508.7,0.9241]
["bitfinex","ETHUSD",1730488937307,7.97044,2509.3,2508.7,0.9241]
["bitfinex","ETHUSD",1730488937508,3.98518,2509.3,2508.7,0.9241]
["bitfinex","ETHUSD",1730488938432,3.98519,2509.3,2508.7,0.9241]
["bitfinex","ETHUSD",1730488939006,3.98538,2509.2,2508.7,0.9241]
["bitfinex","ETHUSD",1730488939244,3.98604,2508.8,2508.1,3.98698]
["bitfinex","ETHUSD",1730488939401,3.98581,2508.9,2508.2,0.9373]
["bitfinex","ETHUSD",1730488939601,3.98639,2508.6,2508.2,0.9373]
["bitfinex","ETHUSD",1730488940200,3.98676,2508.3,2508.2,0.9373]
["bitfinex","ETHUSD",1730488940405,4.385436,2508.3,2507.5,0.8912]
["bitfinex","ETHUSD",1730488940646,3.98703,2508.2,2507.5,0.8912]
["bitfinex","ETHUSD",1730488940804,3.98719,2508.1,2507.5,0.8912]
["bitfinex","ETHUSD",1730488941005,3.98732,2508.0,2507.5,0.8912]
["bitfinex","ETHUSD",1730488941303,3.9875,2507.9,2507.5,0.8912]
["bitfinex","ETHUSD",1730488941510,0.09968678,2508.2,2507.6,0.0797239]
["bitfinex","ETHUSD",1730488941844,3.9867,2508.4,2507.6,0.9363]
["bitfinex","ETHUSD",1730488942047,3.0,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1730488942203,3.0,2508.3,2507.8,0.07968791]
["bitfinex","ETHUSD",1730488942404,3.98714,2508.1,2507.6,0.9363]
["bitfinex","ETHUSD",1730488942930,4.08689267,2508.1,2507.6,0.9363]
["bitfinex","ETHUSD",1730488943444,3.98731,2508.0,2507.6,0.9363]
["bitfinex","ETHUSD",1730488944306,5.09459927,2508.1,2507.6,0.9363]
["bitfinex","ETHUSD",1730488944501,9.08176927,2508.1,2507.6,0.9363]
["bitfinex","ETHUSD",1730488944747,3.0,2508.4,2507.6,4.74740593]
["bitfinex","ETHUSD",1730488945043,3.0,2508.2,2507.6,4.92417]
["bitfinex","ETHUSD",1730488945341,6.98648,2508.5,2507.8,0.9142]
["bitfinex","ETHUSD",1730488945502,7.08614752,2508.5,2507.8,4.90175]
["bitfinex","ETHUSD",1730488945702,3.0,2508.3,2507.8,0.9142]
["bitfinex","ETHUSD",1730488945928,3.0,2508.3,2507.8,1.404384]
["bitfinex","ETHUSD",1730488947573,3.0,2508.3,2507.8,5.391864]
["bitfinex","ETHUSD",1730488947748,6.98613,2508.7,2508.0,0.8928]
["bitfinex","ETHUSD",1730488947950,3.0,2508.5,2508.0,0.8928]
["bitfinex","ETHUSD",1730488948384,3.98613,2508.7,2508.0,0.8928]
["bitfinex","ETHUSD",1730488948539,3.98613,2508.7,2508.2,0.908]
["bitfinex","ETHUSD",1730488948876,3.98592,2508.9,2508.2,0.908]
["bitfinex","ETHUSD",1730488949179,3.98591,2508.9,2508.3,0.908]
["bitfinex","ETHUSD",1730488949536,3.0,2508.7,2508.3,0.908]
["bitfinex","ETHUSD",1730488950141,6.98621,2508.7,2508.3,0.908]
["bitfinex","ETHUSD",1730488950341,3.98631,2508.6,2508.3,0.908]
["bitfinex","ETHUSD",1730488950576,3.98628,2508.6,2508.3,0.908]
["bitfinex","ETHUSD",1730488951281,3.98648,2508.5,2508.3,0.908]
["bitfinex","ETHUSD",1730488951646,3.0,2508.7,2508.3,0.908]
["bitfinex","ETHUSD",1730488952146,6.98616,2508.7,2508.3,0.908]
["bitfinex","ETHUSD",1730488952787,3.0,2508.7,2508.3,0.908]
["bitfinex","ETHUSD",1730488953083,4.67546101,2508.7,2507.9,0.8885]
["bitfinex","ETHUSD",1730488953249,0.97685501,2508.7,2507.9,0.8885]
["bitfinex","ETHUSD",1730488953453,3.98668,2508.4,2507.9,0.8885]
["bitfinex","ETHUSD",1730488954060,3.98692,2508.3,2507.9,0.8885]
["bitfinex","ETHUSD",1730488954358,4.08666859,2508.2,2507.4,3.98806]
["bitfinex","ETHUSD",1730488954676,3.987,2508.2,2507.5,5.64568659]
["bitfinex","ETHUSD",1730488955001,3.98715,2508.1,2507.5,1.65771659]
["bitfinex","ETHUSD",1730488955542,3.98708,2508.1,2507.5,0.8778]
["bitfinex","ETHUSD",1730488955700,3.98767,2507.8,2507.5,0.8778]
["bitfinex","ETHUSD",1730488956000,3.98801,2507.6,2507.1,0.926]
["bitfinex","ETHUSD",1730488956227,4.08735089,2507.8,2507.1,0.926]
["bitfinex","ETHUSD",1730488956509,6.98786,2507.7,2507.1,0.926]
["bitfinex","ETHUSD",1730488956667,7.08755807,2507.7,2507.1,0.926]
["bitfinex","ETHUSD",1730488957704,3.98788,2507.6,2507.1,0.926]
["bitfinex","ETHUSD",1730488958298,3.0,2507.9,2507.2,0.0797511]
["bitfinex","ETHUSD",1730488958608,3.0,2507.9,2507.2,5.4036112]
["bitfinex","ETHUSD",1730488958909,3.0,2507.9,2507.3,4.92126]
["bitfinex","ETHUSD",1730488959602,3.0,2507.7,2507.3,0.933]
["bitfinex","ETHUSD",1730488960007,3.98767,2507.8,2507.3,0.933]
["bitfinex","ETHUSD",1730488960008,3.98795,2507.6,2507.3,0.933]
["bitfinex","ETHUSD",1730488960373,3.0,2507.7,2507.3,0.933]
["bitfinex","ETHUSD",1730488960567,3.0,2507.7,2507.3,1.42515]
["bitfinex","ETHUSD",1730488960812,3.98788,2507.6,2507.3,0.933]
["bitfinex","ETHUSD",1730488961110,3.9318,2507.7,2506.9,0.9179]
["bitfinex","ETHUSD",1730488961341,3.98827,2507.4,2506.9,0.9179]
["bitfinex","ETHUSD",1730488961627,3.98787,2507.6,2506.9,4.90688]
["bitfinex","ETHUSD",1730488961789,3.98787,2507.6,2507.0,0.9179]
["bitfinex","ETHUSD",1730488961992,3.98787,2507.6,2507.1,0.490677]
["bitfinex","ETHUSD",1730488962193,3.98787,2507.6,2507.2,0.07975151]
["bitfinex","ETHUSD",1730488962497,6.98772,2507.7,2507.1,0.490677]
["bitfinex","ETHUSD",1730488962695,7.08741826,2507.7,2507.1,0.490677]
["bitfinex","ETHUSD",1730488962896,3.98796,2507.6,2507.1,0.490677]
["bitfinex","ETHUSD",1730488964026,3.98796,2507.6,2507.1,0.302712]
["bitfinex","ETHUSD",1730488965346,6.98774,2507.7,2507.2,1.04155184]
["bitfinex","ETHUSD",1730488965546,3.0,2507.8,2507.3,0.53329138]
["bitfinex","ETHUSD",1730488965867,3.98772,2507.7,2507.4,0.07973567]
["bitfinex","ETHUSD",1730488966046,3.98772,2507.7,2507.2,0.9618]
["bitfinex","ETHUSD",1730488966423,3.98795,2507.6,2507.2,0.9618]
["bitfinex","ETHUSD",1730488967058,3.98815,2507.5,2507.2,0.9618]
["bitfinex","ETHUSD",1730488967222,3.98815,2507.5,2506.4,3.98968]
["bitfinex","ETHUSD",1730488967223,3.98835,2507.3,2506.5,0.9129]
["bitfinex","ETHUSD",1730488967427,3.98835,2507.3,2506.7,0.9129]
["bitfinex","ETHUSD",1730488968247,3.9882,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1730488968450,3.9882,2507.4,2506.9,0.07976551]
["bitfinex","ETHUSD",1730488968693,3.98853,2507.2,2506.7,4.72956089]
["bitfinex","ETHUSD",1730488968841,3.98853,2507.2,2506.7,0.9129]
["bitfinex","ETHUSD",1730488969566,7.773755,2507.7,2506.7,0.9129]
["bitfinex","ETHUSD",1730488969567,3.98837,2507.3,2506.7,4.90219]
["bitfinex","ETHUSD",1730488969726,3.98822,2507.4,2506.7,4.90219]
["bitfinex","ETHUSD",1730488969921,3.98822,2507.4,2506.8,1.13597171]
["bitfinex","ETHUSD",1730488970365,3.98822,2507.4,2506.9,0.07976554]
["bitfinex","ETHUSD",1730488970743,3.98822,2507.4,2506.8,1.13597171]
["bitfinex","ETHUSD",1730488970744,3.98822,2507.4,2506.8,5.12508171]
["bitfinex","ETHUSD",1730488970938,3.98836,2507.3,2506.8,1.13597171]
["bitfinex","ETHUSD",1730488971137,3.98803,2507.5,2506.8,5.12510171]
["bitfinex","ETHUSD",1730488971138,3.98822,2507.4,2506.8,5.12510171]
["bitfinex","ETHUSD",1730488971358,3.98822,2507.4,2506.9,1.46416182]
["bitfinex","ETHUSD",1730488971565,3.98819,2507.4,2506.9,1.46416182]
["bitfinex","ETHUSD",1730488971766,3.98835,2507.3,2506.9,1.38439626]
["bitfinex","ETHUSD",1730488971935,3.98835,2507.3,2506.7,0.9129]
["bitfinex","ETHUSD",1730488972331,7.97681,2507.3,2506.7,0.9129]
["bitfinex","ETHUSD",1730488973051,3.98835,2507.3,2506.7,0.9129]
["bitfinex","ETHUSD",1730488973372,0.9582,2508.1,2507.2,3.98838]
["bitfinex","ETHUSD",1730488973573,3.98754,2507.9,2507.4,0.9552]
["bitfinex","ETHUSD",1730488973873,3.98724,2508.0,2507.5,0.0797285]
["bitfinex","ETHUSD",1730488974084,3.98724,2508.0,2507.5,0.98086535]
["bitfinex","ETHUSD",1730488974438,3.98724,2508.0,2507.5,0.90113685]
["bitfinex","ETHUSD",1730488974771,3.98764,2507.8,2507.4,0.9552]
["bitfinex","ETHUSD",1730488975152,3.98742,2507.9,2507.4,0.9552]
["bitfinex","ETHUSD",1730488975567,3.0,2507.9,2507.4,4.94338]
["bitfinex","ETHUSD",1730488975876,6.98743,2507.9,2507.4,0.9552]
["bitfinex","ETHUSD",1730488976706,2.06644998,2508.7,2507.8,3.81666089]
["bitfinex","ETHUSD",1730488976904,3.98615,2508.7,2508.2,0.9347]
["bitfinex","ETHUSD",1730488977044,3.98609,2508.8,2508.3,0.07965331]
["bitfinex","ETHUSD",1730488978185,0.09965736,2508.9,2508.3,0.07965331]
["bitfinex","ETHUSD",1730488978356,3.98607,2508.8,2508.3,0.07965331]
["bitfinex","ETHUSD",1730488980080,7.97212,2508.8,2508.3,0.07965331]
["bitfinex","ETHUSD",1730488980393,3.98614,2508.7,2508.2,0.9347]
["bitfinex","ETHUSD",1730488981197,3.98605,2508.8,2508.2,4.9216]
["bitfinex","ETHUSD",1730488981396,8.07182742,2508.8,2508.2,1.825561]
["bitfinex","ETHUSD",1730488981563,3.0,2508.7,2508.2,1.825561]
["bitfinex","ETHUSD",1730488981885,3.0,2508.9,2507.7,3.81359932]
["bitfinex","ETHUSD",1730488981886,1.04105742,2508.6,2507.7,3.98759]
["bitfinex","ETHUSD",1730488982095,1.04105742,2508.6,2507.5,3.98796]
["bitfinex","ETHUSD",1730488982096,3.98699,2508.2,2507.5,3.98796]
["bitfinex","ETHUSD",1730488982256,3.98693,2508.2,2507.5,3.98796]
["bitfinex","ETHUSD",1730488982460,3.98693,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1730488982690,3.98693,2508.2,2507.7,0.421149]
["bitfinex","ETHUSD",1730488982887,3.98693,2508.2,2507.5,3.98796]
["bitfinex","ETHUSD",1730488983055,7.92769,2508.6,2507.4,0.904]
["bitfinex","ETHUSD",1730488983056,3.98734,2508.0,2507.4,0.904]
["bitfinex","ETHUSD",1730488983375,3.98733,2508.0,2507.4,0.904]
["bitfinex","ETHUSD",1730488983577,3.98746,2507.9,2507.4,0.904]
["bitfinex","ETHUSD",1730488983891,3.98755,2507.8,2507.4,0.904]
["bitfinex","ETHUSD",1730488984102,0.80841255,2507.7,2506.9,0.8708]
["bitfinex","ETHUSD",1730488984394,3.98853,2507.2,2506.9,0.8708]
["bitfinex","ETHUSD",1730488984688,3.9882,2507.4,2506.7,0.8708]
["bitfinex","ETHUSD",1730488984864,3.98837,2507.3,2506.7,0.8708]
["bitfinex","ETHUSD",1730488985246,3.98837,2507.3,2506.7,4.85999]
["bitfinex","ETHUSD",1730488985452,3.98837,2507.3,2506.8,0.884934]
["bitfinex","ETHUSD",1730488985648,7.08791198,2507.4,2506.8,4.874064]
["bitfinex","ETHUSD",1730488985861,3.0,2507.4,2506.9,4.06872959]
["bitfinex","ETHUSD",1730488986072,3.0,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1730488986287,6.98811,2507.5,2507.0,0.07976402]
["bitfinex","ETHUSD",1730488986597,4.08804759,2507.4,2506.8,0.884934]
["bitfinex","ETHUSD",1730488986758,3.98839,2507.3,2506.8,0.884934]
["bitfinex","ETHUSD",1730488987296,3.98861,2507.2,2506.7,0.8708]
["bitfinex","ETHUSD",1730488987505,3.98839,2507.3,2506.7,4.8601]
["bitfinex","ETHUSD",1730488987864,3.98839,2507.3,2506.8,0.07977056]
["bitfinex","ETHUSD",1730488988068,3.9882,2507.4,2506.8,4.06889056]
["bitfinex","ETHUSD",1730488988302,3.98819,2507.4,2506.8,0.07977056]
["bitfinex","ETHUSD",1730488988471,3.98836,2507.3,2506.8,0.07977057]
["bitfinex","ETHUSD",1730488988799,3.9882,2507.4,2506.8,4.06891057]
["bitfinex","ETHUSD",1730488988999,3.98842,2507.3,2506.7,4.86001]
["bitfinex","ETHUSD",1730488989297,3.98851,2507.2,2506.7,2.13711293]
["bitfinex","ETHUSD",1730488989498,3.98851,2507.2,2506.7,0.8708]
["bitfinex","ETHUSD",1730488989808,3.98853,2507.2,2506.7,0.8708]
["bitfinex","ETHUSD",1730488990166,3.98837,2507.3,2506.7,4.86007]
["bitfinex","ETHUSD",1730488990373,7.97685,2507.3,2506.7,4.86007]
["bitfinex","ETHUSD",1730488990573,3.98837,2507.3,2506.7,4.86007]
["bitfinex","ETHUSD",1730488990805,3.98837,2507.3,2506.7,0.8708]
["bitfinex","ETHUSD",1730488991100,3.98837,2507.3,2506.7,4.86008]
["bitfinex","ETHUSD",1730488991476,7.97682,2507.3,2506.7,6.12639393]
["bitfinex","ETHUSD",1730488991681,3.98837,2507.3,2506.7,6.12639393]
["bitfinex","ETHUSD",1730488992110,3.98837,2507.3,2506.8,0.07977063]
["bitfinex","ETHUSD",1730488992267,3.98815,2507.5,2506.8,0.07977063]
["bitfinex","ETHUSD",1730488992268,6.9882,2507.4,2506.8,4.06882063]
["bitfinex","ETHUSD",1730488992468,3.0,2507.4,2506.9,3.98895]
["bitfinex","ETHUSD",1730488992775,0.70872381,2507.7,2506.9,3.98895]
["bitfinex","ETHUSD",1730488992776,6.98791,2507.6,2507.0,4.91895]
["bitfinex","ETHUSD",1730488993281,3.0,2507.4,2507.0,0.9302]
["bitfinex","ETHUSD",1730488993600,0.3,2507.3,2507.0,0.9302]
["bitfinex","ETHUSD",1730488993774,3.0,2507.5,2507.0,0.9302]
["bitfinex","ETHUSD",1730488993973,6.9881,2507.5,2507.0,0.9302]
["bitfinex","ETHUSD",1730488994169,6.9881,2507.5,2507.0,1.00996669]
["bitfinex","ETHUSD",1730488994414,3.98819,2507.4,2507.0,1.00996669]
["bitfinex","ETHUSD",1730488994584,3.98837,2507.3,2507.0,1.00996669]
["bitfinex","ETHUSD",1730488994782,3.98837,2507.3,2507.0,0.9302]
["bitfinex","ETHUSD",1730488994992,3.98819,2507.4,2507.0,0.9302]
["bitfinex","ETHUSD",1730488995296,3.98757,2507.8,2507.1,7.88191717]
["bitfinex","ETHUSD",1730488995297,3.0,2507.8,2507.1,7.88191717]
["bitfinex","ETHUSD",1730488995471,3.98739,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1730488995677,3.98724,2508.0,2507.4,3.98812]
["bitfinex","ETHUSD",1730488995915,3.98724,2508.0,2507.2,0.9302]
["bitfinex","ETHUSD",1730488995916,3.98756,2507.8,2507.2,4.9187]
["bitfinex","ETHUSD",1730488997175,0.09968858,2508.0,2507.2,4.9187]
["bitfinex","ETHUSD",1730488997480,3.98758,2507.8,2507.3,0.87322993]
["bitfinex","ETHUSD",1730488998074,0.09968859,2507.7,2507.2,0.9302]
["bitfinex","ETHUSD",1730488998319,3.9877,2507.8,2507.2,0.9302]
["bitfinex","ETHUSD",1730488998320,3.98795,2507.6,2507.2,0.9302]
["bitfinex","ETHUSD",1730488998681,3.98774,2507.7,2507.3,0.07974828]
["bitfinex","ETHUSD",1730488998879,3.9877,2507.8,2507.3,4.06808828]
["bitfinex","ETHUSD",1730488999174,3.9877,2507.8,2507.2,0.9302]
["bitfinex","ETHUSD",1730488999175,3.98789,2507.6,2507.2,0.9302]
["bitfinex","ETHUSD",1730488999374,3.98789,2507.6,2507.2,1.80343793]
["bitfinex","ETHUSD",1730488999611,2.07225947,2508.1,2507.4,3.81359932]
["bitfinex","ETHUSD",1730488999826,6.05844947,2508.7,2508.1,4.87703]
["bitfinex","ETHUSD",1730489000030,3.98593,2508.9,2508.4,0.8901]
["bitfinex","ETHUSD",1730489000313,3.98559,2509.1,2508.5,0.07963196]
["bitfinex","ETHUSD",1730489000503,3.98559,2509.1,2508.5,4.06606196]
["bitfinex","ETHUSD",1730489000900,3.98544,2509.2,2508.6,4.70829932]
["bitfinex","ETHUSD",1730489001119,3.9853,2509.3,2508.7,4.06564166]
["bitfinex","ETHUSD",1730489001329,3.98514,2509.4,2508.7,1.35563876]
["bitfinex","ETHUSD",1730489001480,3.98514,2509.4,2508.6,0.8947]
["bitfinex","ETHUSD",1730489001481,4.08482644,2509.3,2508.6,0.8947]
["bitfinex","ETHUSD",1730489001684,3.98519,2509.3,2508.7,4.06572309]
["bitfinex","ETHUSD",1730489001899,3.98524,2509.3,2508.7,4.06572309]
["bitfinex","ETHUSD",1730489002229,3.98524,2509.3,2508.6,4.70829932]
["bitfinex","ETHUSD",1730489002230,3.98549,2509.1,2508.6,0.8947]
["bitfinex","ETHUSD",1730489002429,0.09964321,2509.0,2507.7,4.04748868]
["bitfinex","ETHUSD",1730489002648,11.08296222,2509.9,2507.7,4.04748868]
["bitfinex","ETHUSD",1730489002649,3.98498,2509.5,2508.8,4.94543]
["bitfinex","ETHUSD",1730489003003,3.98498,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1730489003198,3.98483,2509.6,2509.0,3.98561]
["bitfinex","ETHUSD",1730489003404,3.98483,2509.6,2509.2,0.9465]
["bitfinex","ETHUSD",1730489003612,0.0996258,2509.7,2509.2,0.9465]
["bitfinex","ETHUSD",1730489003907,3.98477,2509.6,2509.2,0.9465]
["bitfinex","ETHUSD",1730489004125,4.781716,2509.6,2509.2,0.9465]
["bitfinex","ETHUSD",1730489005253,3.9843,2509.9,2509.3,3.81359932]
["bitfinex","ETHUSD",1730489005621,3.9843,2509.9,2509.3,7.79876932]
["bitfinex","ETHUSD",1730489005945,3.9843,2509.9,2509.4,0.07954335]
["bitfinex","ETHUSD",1730489006128,3.9843,2509.9,2509.3,7.37831267]
["bitfinex","ETHUSD",1730489006456,0.09961157,2510.0,2509.7,3.81359932]
["bitfinex","ETHUSD",1730489006738,4.08279422,2510.6,2510.0,0.9344]
["bitfinex","ETHUSD",1730489006940,3.98321,2510.6,2510.0,4.91845]
["bitfinex","ETHUSD",1730489007498,0.09958106,2510.7,2510.1,3.98375]
["bitfinex","ETHUSD",1730489007703,3.98296,2510.7,2510.1,7.96755]
["bitfinex","ETHUSD",1730489007935,3.0,2510.6,2510.1,3.98375]
["bitfinex","ETHUSD",1730489008337,0.796562,2510.7,2510.1,3.98375]
["bitfinex","ETHUSD",1730489008523,3.0,2510.6,2510.1,3.98375]
["bitfinex","ETHUSD",1730489009500,6.98319,2510.6,2510.0,0.9344]
["bitfinex","ETHUSD",1730489009741,7.08277113,2510.6,2510.0,4.91844]
["bitfinex","ETHUSD",1730489009909,7.77112331,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730489010252,3.98268,2510.9,2510.4,0.9262]
["bitfinex","ETHUSD",1730489010546,3.98256,2511.0,2510.4,4.9095]
["bitfinex","ETHUSD",1730489010747,0.1229478,2511.1,2510.4,4.9095]
["bitfinex","ETHUSD",1730489010748,3.98281,2510.8,2510.4,0.9262]
["bitfinex","ETHUSD",1730489011039,3.98303,2510.7,2510.4,0.9262]
["bitfinex","ETHUSD",1730489011271,3.98281,2510.8,2510.4,0.9262]
["bitfinex","ETHUSD",1730489011405,8.762279,2510.8,2510.4,0.9262]
["bitfinex","ETHUSD",1730489011944,3.98295,2510.7,2510.4,0.9262]
["bitfinex","ETHUSD",1730489012099,4.779349,2510.8,2510.4,0.9262]
["bitfinex","ETHUSD",1730489013118,8.762239,2510.8,2510.4,0.9262]
["bitfinex","ETHUSD",1730489013918,8.762279,2510.8,2510.4,0.9262]
["bitfinex","ETHUSD",1730489014251,4.8592079,2510.7,2510.4,0.9262]
["bitfinex","ETHUSD",1730489014739,3.98266,2510.9,2510.4,0.9262]
["bitfinex","ETHUSD",1730489015147,3.98266,2510.9,2510.4,4.90962]
["bitfinex","ETHUSD",1730489015904,7.1053678,2511.1,2510.4,4.90962]
["bitfinex","ETHUSD",1730489015905,0.1229478,2511.1,2510.4,0.9262]
["bitfinex","ETHUSD",1730489016122,0.1229478,2511.1,2510.8,0.8663]
["bitfinex","ETHUSD",1730489016535,4.1052978,2511.1,2510.8,0.8663]
["bitfinex","ETHUSD",1730489016851,3.0,2511.0,2510.8,0.8663]
["bitfinex","ETHUSD",1730489017346,3.0,2511.0,2510.2,4.65613]
["bitfinex","ETHUSD",1730489017347,3.98285,2510.8,2510.2,4.65613]
["bitfinex","ETHUSD",1730489017583,3.98285,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730489018046,7.96577,2510.8,2510.2,4.65614]
["bitfinex","ETHUSD",1730489018385,3.98304,2510.7,2510.2,0.67241]
["bitfinex","ETHUSD",1730489018690,3.98329,2510.5,2510.2,0.67241]
["bitfinex","ETHUSD",1730489018843,3.98306,2510.7,2510.2,0.67241]
["bitfinex","ETHUSD",1730489019044,3.98312,2510.6,2510.2,0.67241]
["bitfinex","ETHUSD",1730489019345,4.381366,2510.7,2510.2,0.67241]
["bitfinex","ETHUSD",1730489019538,4.381366,2510.7,2510.2,4.65613]
["bitfinex","ETHUSD",1730489019841,3.9762478,2511.1,2510.5,3.81359932]
["bitfinex","ETHUSD",1730489019842,0.1229478,2511.1,2510.5,3.81359932]
["bitfinex","ETHUSD",1730489020151,0.1229478,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730489020474,0.1229478,2511.1,2510.8,0.8769]
["bitfinex","ETHUSD",1730489020979,4.1052678,2511.1,2510.8,0.8769]
["bitfinex","ETHUSD",1730489021316,3.98249,2511.0,2510.8,0.8769]
["bitfinex","ETHUSD",1730489021578,4.1052778,2511.1,2510.8,0.8769]
["bitfinex","ETHUSD",1730489022058,0.1229478,2511.1,2510.8,0.8769]
["bitfinex","ETHUSD",1730489022376,4.1053378,2511.1,2510.8,0.8769]
["bitfinex","ETHUSD",1730489023243,4.39309378,2511.0,2510.8,0.8769]
["bitfinex","ETHUSD",1730489023479,4.1053378,2511.1,2510.8,0.8769]
["bitfinex","ETHUSD",1730489024542,8.0877478,2511.1,2510.8,0.8769]
["bitfinex","ETHUSD",1730489024772,3.9828,2510.8,2510.4,2.434456]
["bitfinex","ETHUSD",1730489025098,3.98263,2510.9,2510.8,0.8406]
["bitfinex","ETHUSD",1730489025281,4.79143578,2510.9,2510.8,0.8406]
["bitfinex","ETHUSD",1730489025482,3.98286,2510.8,2510.4,0.8836]
["bitfinex","ETHUSD",1730489025993,4.79143578,2510.9,2510.4,4.86695]
["bitfinex","ETHUSD",1730489026356,4.1053578,2511.1,2510.5,3.98324]
["bitfinex","ETHUSD",1730489026556,3.9825,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1730489026998,4.1053578,2511.1,2510.7,0.8682]
["bitfinex","ETHUSD",1730489027389,0.1229478,2511.1,2510.7,0.8682]
["bitfinex","ETHUSD",1730489027561,4.1053978,2511.1,2510.7,0.8682]
["bitfinex","ETHUSD",1730489027990,3.98248,2511.0,2510.7,0.8682]
["bitfinex","ETHUSD",1730489028296,7.96506,2511.0,2510.7,0.8682]
["bitfinex","ETHUSD",1730489028479,3.98248,2511.0,2510.7,0.8682]
["bitfinex","ETHUSD",1730489029804,7.96506,2511.0,2510.7,0.8682]
["bitfinex","ETHUSD",1730489029972,3.98248,2511.0,2510.7,0.8682]
["bitfinex","ETHUSD",1730489030172,0.1229478,2511.1,2511.0,4.84847]
["bitfinex","ETHUSD",1730489030696,0.1229478,2511.1,2511.0,8.71854114]
["bitfinex","ETHUSD",1730489030894,0.1229478,2511.1,2511.0,4.84847]
["bitfinex","ETHUSD",1730489033297,3.98175,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730489033859,3.98137,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1730489034097,3.98159,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730489034397,3.98159,2511.6,2511.1,5.24581215]
["bitfinex","ETHUSD",1730489034710,7.96322,2511.6,2511.1,5.24576215]
["bitfinex","ETHUSD",1730489034911,3.98159,2511.6,2511.1,5.24576215]
["bitfinex","ETHUSD",1730489035500,7.96268,2511.8,2511.1,1.26352215]
["bitfinex","ETHUSD",1730489035808,7.96268,2511.8,2510.8,4.53277]
["bitfinex","ETHUSD",1730489035809,3.98133,2511.8,2511.5,0.878]
["bitfinex","ETHUSD",1730489035992,3.98102,2512.0,2511.5,0.878]
["bitfinex","ETHUSD",1730489036367,3.98105,2511.9,2511.5,4.85965]
["bitfinex","ETHUSD",1730489037220,3.98097,2512.0,2511.5,4.8596]
["bitfinex","ETHUSD",1730489037512,3.98073,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1730489037726,3.98364,2512.2,2511.7,3.98122]
["bitfinex","ETHUSD",1730489037884,3.98364,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1730489037885,0.003,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1730489038232,0.003,2512.2,2511.9,4.86341]
["bitfinex","ETHUSD",1730489038590,0.003,2512.2,2511.9,4.86336]
["bitfinex","ETHUSD",1730489038979,0.003,2512.2,2511.9,0.8824]
["bitfinex","ETHUSD",1730489039880,3.9836,2512.2,2511.9,0.8824]
["bitfinex","ETHUSD",1730489040285,3.98089,2512.0,2511.6,0.8397]
["bitfinex","ETHUSD",1730489040592,3.98136,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730489040794,3.98161,2511.6,2511.3,0.8397]
["bitfinex","ETHUSD",1730489041314,3.9818,2511.5,2511.3,0.8397]
["bitfinex","ETHUSD",1730489041706,3.98214,2511.3,2511.0,0.8397]
["bitfinex","ETHUSD",1730489041892,3.98231,2511.1,2511.0,0.8397]
["bitfinex","ETHUSD",1730489042092,0.796398,2511.3,2510.5,0.8439]
["bitfinex","ETHUSD",1730489042093,3.98272,2510.9,2510.5,0.8439]
["bitfinex","ETHUSD",1730489042989,3.98255,2511.0,2510.5,4.82706]
["bitfinex","ETHUSD",1730489043215,3.98251,2511.0,2510.5,4.82706]
["bitfinex","ETHUSD",1730489043609,3.98251,2511.0,2510.5,0.8439]
["bitfinex","ETHUSD",1730489043797,3.98265,2510.9,2510.5,0.8439]
["bitfinex","ETHUSD",1730489043998,3.9828,2510.8,2510.5,1.724976]
["bitfinex","ETHUSD",1730489044330,3.9828,2510.8,2510.5,0.8439]
["bitfinex","ETHUSD",1730489044479,3.98303,2510.7,2510.2,4.88131]
["bitfinex","ETHUSD",1730489044683,3.9828,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1730489044882,3.98258,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1730489045082,3.98258,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1730489045083,3.98281,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730489045284,3.98281,2510.8,2510.4,1.0458943]
["bitfinex","ETHUSD",1730489045487,3.9832,2510.6,2510.2,0.8977]
["bitfinex","ETHUSD",1730489045803,3.98334,2510.5,2510.2,0.8977]
["bitfinex","ETHUSD",1730489046105,0.8836,2511.4,2510.7,0.8442]
["bitfinex","ETHUSD",1730489046318,3.98223,2511.2,2510.7,4.82708]
["bitfinex","ETHUSD",1730489046484,3.98245,2511.1,2510.7,0.8442]
["bitfinex","ETHUSD",1730489047233,0.09955571,2511.2,2510.7,0.8442]
["bitfinex","ETHUSD",1730489047388,3.98232,2511.1,2510.7,0.8442]
["bitfinex","ETHUSD",1730489047588,3.98264,2510.9,2510.7,0.8442]
["bitfinex","ETHUSD",1730489048727,3.98264,2510.9,2510.3,0.9027]
["bitfinex","ETHUSD",1730489049281,3.98264,2510.9,2510.4,3.98329]
["bitfinex","ETHUSD",1730489049487,3.98264,2510.9,2510.5,0.886954]
["bitfinex","ETHUSD",1730489049687,3.9824,2511.1,2510.5,4.870194]
["bitfinex","ETHUSD",1730489049925,3.98264,2510.9,2510.5,0.886954]
["bitfinex","ETHUSD",1730489050227,3.98264,2510.9,2510.5,4.870184]
["bitfinex","ETHUSD",1730489051025,3.98243,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730489051392,3.98216,2511.2,2510.7,4.683029]
["bitfinex","ETHUSD",1730489051594,3.98216,2511.2,2510.8,3.98274]
["bitfinex","ETHUSD",1730489052112,3.98216,2511.2,2510.7,4.683029]
["bitfinex","ETHUSD",1730489052312,7.96446,2511.2,2510.7,4.683029]
["bitfinex","ETHUSD",1730489052517,3.0,2511.4,2510.7,0.887]
["bitfinex","ETHUSD",1730489052699,7.96521,2511.0,2510.7,0.887]
["bitfinex","ETHUSD",1730489052910,3.98259,2511.0,2510.7,0.887]
["bitfinex","ETHUSD",1730489053103,3.98232,2511.1,2510.7,0.887]
["bitfinex","ETHUSD",1730489053308,3.98227,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730489053808,3.98227,2511.2,2510.7,4.8698]
["bitfinex","ETHUSD",1730489054011,3.98227,2511.2,2510.7,5.755093]
["bitfinex","ETHUSD",1730489054520,3.98184,2511.4,2510.7,1.772293]
["bitfinex","ETHUSD",1730489054682,3.0,2512.0,2510.7,0.887]
["bitfinex","ETHUSD",1730489054888,3.98239,2511.1,2510.7,4.86995]
["bitfinex","ETHUSD",1730489055736,3.98239,2511.1,2510.7,0.887]
["bitfinex","ETHUSD",1730489056237,3.98217,2511.2,2510.7,4.86983]
["bitfinex","ETHUSD",1730489056397,3.98217,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730489056598,3.98202,2511.3,2510.9,0.885253]
["bitfinex","ETHUSD",1730489056997,3.98218,2511.2,2510.9,0.885253]
["bitfinex","ETHUSD",1730489057299,3.98202,2511.3,2510.7,0.887]
["bitfinex","ETHUSD",1730489057300,3.98232,2511.1,2510.7,0.887]
["bitfinex","ETHUSD",1730489057501,3.98222,2511.2,2510.7,4.86991]
["bitfinex","ETHUSD",1730489057818,3.98238,2511.1,2510.7,4.86991]
["bitfinex","ETHUSD",1730489058206,3.98253,2511.0,2510.7,0.887]
["bitfinex","ETHUSD",1730489058853,3.98225,2511.2,2510.8,3.98274]
["bitfinex","ETHUSD",1730489058999,3.98224,2511.2,2510.8,0.486974]
["bitfinex","ETHUSD",1730489059514,3.98224,2511.2,2510.8,4.469764]
["bitfinex","ETHUSD",1730489059836,3.98185,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730489060005,3.98224,2511.2,2510.8,4.469734]
["bitfinex","ETHUSD",1730489060208,3.98242,2511.1,2510.8,0.486974]
["bitfinex","ETHUSD",1730489063513,3.98213,2511.3,2510.8,0.486974]
["bitfinex","ETHUSD",1730489063711,3.98215,2511.2,2510.8,0.486974]
["bitfinex","ETHUSD",1730489064843,3.98232,2511.1,2510.8,0.486974]
["bitfinex","ETHUSD",1730489065948,3.98249,2511.0,2510.8,0.486974]
["bitfinex","ETHUSD",1730489066313,3.98249,2511.0,2510.7,0.887]
["bitfinex","ETHUSD",1730489067619,3.9829,2510.8,2510.4,0.8654]
["bitfinex","ETHUSD",1730489067852,3.98311,2510.6,2510.2,0.8654]
["bitfinex","ETHUSD",1730489068033,3.98352,2510.4,2510.0,0.92516839]
["bitfinex","ETHUSD",1730489068354,0.398311,2510.6,2510.0,0.92516839]
["bitfinex","ETHUSD",1730489068355,3.9839,2510.1,2510.0,0.05976839]
["bitfinex","ETHUSD",1730489068709,4.08349649,2510.1,2509.6,19.77]
["bitfinex","ETHUSD",1730489068915,3.98453,2509.7,2509.6,19.77]
["bitfinex","ETHUSD",1730489069149,3.98435,2509.9,2509.6,19.77]
["bitfinex","ETHUSD",1730489069349,3.0,2510.1,2509.7,2.06909]
["bitfinex","ETHUSD",1730489069646,3.98408,2510.0,2509.7,2.06909]
["bitfinex","ETHUSD",1730489070548,3.98438,2509.8,2509.7,2.06909]
["bitfinex","ETHUSD",1730489070708,3.98438,2509.8,2509.6,19.77]
["bitfinex","ETHUSD",1730489070914,3.98453,2509.7,2509.6,19.77]
["bitfinex","ETHUSD",1730489071532,7.96884,2509.8,2509.6,19.77]
["bitfinex","ETHUSD",1730489071737,3.98438,2509.8,2509.6,19.77]
["bitfinex","ETHUSD",1730489072111,3.98388,2510.2,2509.7,3.98447]
["bitfinex","ETHUSD",1730489072312,3.98319,2510.6,2510.0,0.8915]
["bitfinex","ETHUSD",1730489072313,3.98339,2510.5,2510.0,0.8915]
["bitfinex","ETHUSD",1730489072743,3.98339,2510.5,2510.0,4.87553]
["bitfinex","ETHUSD",1730489073048,3.98345,2510.4,2510.0,4.87553]
["bitfinex","ETHUSD",1730489073564,3.98333,2510.5,2510.0,4.87553]
["bitfinex","ETHUSD",1730489073713,3.98333,2510.5,2510.1,0.7848417]
["bitfinex","ETHUSD",1730489073963,3.98335,2510.5,2510.1,0.7848417]
["bitfinex","ETHUSD",1730489074478,0.8656,2510.8,2510.3,7.96697]
["bitfinex","ETHUSD",1730489074479,3.98289,2510.8,2510.3,7.96697]
["bitfinex","ETHUSD",1730489074682,3.98266,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1730489074870,3.98247,2511.0,2510.5,0.919]
["bitfinex","ETHUSD",1730489075207,3.98279,2510.8,2510.5,0.919]
["bitfinex","ETHUSD",1730489075406,3.98309,2510.7,2510.5,0.919]
["bitfinex","ETHUSD",1730489075568,3.98349,2510.4,2510.0,0.919]
["bitfinex","ETHUSD",1730489075764,3.98377,2510.2,2510.0,0.919]
["bitfinex","ETHUSD",1730489075964,3.98377,2510.2,2510.0,0.729903]
["bitfinex","ETHUSD",1730489076212,3.98377,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1730489076709,3.98377,2510.2,2509.7,7.96888]
["bitfinex","ETHUSD",1730489077007,3.98377,2510.2,2509.8,0.66049297]
["bitfinex","ETHUSD",1730489077380,3.98357,2510.4,2509.8,4.64486297]
["bitfinex","ETHUSD",1730489077582,3.98363,2510.3,2509.8,4.64486297]
["bitfinex","ETHUSD",1730489077785,3.98377,2510.2,2509.8,0.66049297]
["bitfinex","ETHUSD",1730489078001,3.98395,2510.1,2509.8,0.66049297]
["bitfinex","ETHUSD",1730489078616,3.98395,2510.1,2509.6,6.95755697]
["bitfinex","ETHUSD",1730489078617,3.98377,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730489078816,3.9836,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1730489079108,3.98365,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1730489079515,3.98374,2510.2,2509.7,4.82953]
["bitfinex","ETHUSD",1730489080012,3.98374,2510.2,2509.7,8.81398]
["bitfinex","ETHUSD",1730489080192,3.98374,2510.2,2509.7,10.2926667]
["bitfinex","ETHUSD",1730489080823,2.07472665,2511.1,2510.2,3.98374]
["bitfinex","ETHUSD",1730489081025,3.98217,2511.2,2510.8,3.82108697]
["bitfinex","ETHUSD",1730489081177,0.8956,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1730489081372,3.98149,2511.7,2510.9,3.98261]
["bitfinex","ETHUSD",1730489081373,0.09955053,2511.6,2510.9,3.98261]
["bitfinex","ETHUSD",1730489081619,3.98179,2511.5,2510.9,5.1612427]
["bitfinex","ETHUSD",1730489081815,3.98191,2511.4,2510.9,1.1786327]
["bitfinex","ETHUSD",1730489082410,3.98191,2511.4,2510.9,5.1611827]
["bitfinex","ETHUSD",1730489082773,3.98191,2511.4,2510.9,3.98255]
["bitfinex","ETHUSD",1730489083204,3.98165,2511.6,2510.9,3.98255]
["bitfinex","ETHUSD",1730489083205,3.98169,2511.5,2510.9,3.98255]
["bitfinex","ETHUSD",1730489084623,3.98169,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1730489085497,3.98193,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1730489085835,3.98193,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730489086585,3.98168,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730489086788,3.98168,2511.5,2511.0,4.86378]
["bitfinex","ETHUSD",1730489088120,3.98168,2511.5,2511.0,0.88132]
["bitfinex","ETHUSD",1730489088609,4.82746,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1730489088779,4.82746,2511.7,2511.2,3.98211]
["bitfinex","ETHUSD",1730489088980,3.98154,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1730489089188,3.98154,2511.6,2511.1,4.866835]
["bitfinex","ETHUSD",1730489089779,4.82745,2511.7,2511.1,4.866835]
["bitfinex","ETHUSD",1730489090018,3.98154,2511.6,2511.1,4.866835]
["bitfinex","ETHUSD",1730489090230,4.82745,2511.7,2511.1,4.866835]
["bitfinex","ETHUSD",1730489090398,3.98168,2511.5,2511.1,0.884605]
["bitfinex","ETHUSD",1730489091403,3.98168,2511.5,2511.1,4.866895]
["bitfinex","ETHUSD",1730489092109,3.98168,2511.5,2511.1,4.866915]
["bitfinex","ETHUSD",1730489093715,4.08108356,2511.6,2511.0,3.98245]
["bitfinex","ETHUSD",1730489093885,4.08108356,2511.6,2510.9,3.98261]
["bitfinex","ETHUSD",1730489093886,3.98192,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1730489094223,3.98192,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1730489094422,3.98192,2511.4,2511.0,3.9824]
["bitfinex","ETHUSD",1730489095722,3.98169,2511.5,2511.0,3.9824]
["bitfinex","ETHUSD",1730489095907,3.98169,2511.5,2511.0,4.863714]
["bitfinex","ETHUSD",1730489096215,3.98159,2511.6,2511.1,3.98217]
["bitfinex","ETHUSD",1730489096619,7.96321,2511.6,2511.1,3.98217]
["bitfinex","ETHUSD",1730489096919,7.96325,2511.6,2511.1,3.98217]
["bitfinex","ETHUSD",1730489097116,3.98159,2511.6,2511.1,3.98217]
["bitfinex","ETHUSD",1730489097278,8.06275368,2511.6,2511.1,3.98217]
["bitfinex","ETHUSD",1730489097479,7.96321,2511.6,2511.1,3.98217]
["bitfinex","ETHUSD",1730489097880,3.98178,2511.5,2511.1,3.98217]
["bitfinex","ETHUSD",1730489098221,3.98192,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1730489098424,3.98201,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1730489098586,3.98192,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1730489099282,3.98192,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730489103205,7.96386,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730489103538,4.82744,2511.7,2511.3,3.98195]
["bitfinex","ETHUSD",1730489103739,3.9808,2512.1,2511.4,3.98176]
["bitfinex","ETHUSD",1730489103740,3.98124,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1730489103898,0.09954153,2511.9,2511.3,0.9056]
["bitfinex","ETHUSD",1730489103899,3.98138,2511.7,2511.3,0.9056]
["bitfinex","ETHUSD",1730489104100,3.9816,2511.6,2511.3,0.9056]
["bitfinex","ETHUSD",1730489104638,3.98143,2511.7,2511.3,4.88758]
["bitfinex","ETHUSD",1730489105144,3.98118,2511.9,2511.3,8.74637177]
["bitfinex","ETHUSD",1730489105370,3.98118,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730489106140,6.98085,2512.1,2511.5,3.98164]
["bitfinex","ETHUSD",1730489106355,6.88884541,2512.4,2511.7,0.8608]
["bitfinex","ETHUSD",1730489106517,6.88884541,2512.4,2511.8,4.36442228]
["bitfinex","ETHUSD",1730489106518,0.10068606,2512.4,2511.8,4.36442228]
["bitfinex","ETHUSD",1730489106839,4.08101606,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730489107032,3.98150358,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730489107203,4.08101684,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730489107401,4.08101707,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730489107706,3.98044,2512.3,2511.9,3.98098]
["bitfinex","ETHUSD",1730489108835,3.98044,2512.3,2511.7,4.84214]
["bitfinex","ETHUSD",1730489108836,3.98059,2512.2,2511.7,4.84214]
["bitfinex","ETHUSD",1730489109153,3.98059,2512.2,2503.5,2.99464978]
["bitfinex","ETHUSD",1730489109154,0.97401411,2512.1,2511.3,0.9067]
["bitfinex","ETHUSD",1730489109438,3.9813,2511.8,2511.3,4.88861]
["bitfinex","ETHUSD",1730489109749,3.98098,2512.0,2511.3,4.88856]
["bitfinex","ETHUSD",1730489110036,3.98098,2512.0,2511.3,8.34934877]
["bitfinex","ETHUSD",1730489110037,3.98134,2511.8,2511.3,8.34934877]
["bitfinex","ETHUSD",1730489110200,3.98134,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730489111912,3.98105,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730489112113,3.98084,2512.1,2511.5,3.98168]
["bitfinex","ETHUSD",1730489112433,3.98111,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730489112957,3.98111,2511.9,2511.3,4.88857]
["bitfinex","ETHUSD",1730489113264,3.98174,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1730489113552,7.96351,2511.5,2511.0,3.9824]
["bitfinex","ETHUSD",1730489113755,3.98174,2511.5,2511.0,3.9824]
["bitfinex","ETHUSD",1730489114753,4.87073752,2511.5,2510.9,3.98256]
["bitfinex","ETHUSD",1730489114959,3.98184,2511.4,2510.9,3.98256]
["bitfinex","ETHUSD",1730489115141,3.98184,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1730489115581,3.98174,2511.5,2511.0,3.9824]
["bitfinex","ETHUSD",1730489115732,4.80867,2511.7,2511.0,3.9824]
["bitfinex","ETHUSD",1730489115733,3.98153,2511.6,2511.1,4.38045]
["bitfinex","ETHUSD",1730489115937,3.0,2511.7,2511.3,4.85711]
["bitfinex","ETHUSD",1730489116151,6.98145,2511.7,2511.3,4.85711]
["bitfinex","ETHUSD",1730489116367,3.0,2511.7,2511.3,8.83901]
["bitfinex","ETHUSD",1730489116553,3.0,2511.7,2511.3,4.8571]
["bitfinex","ETHUSD",1730489116870,3.98111,2511.9,2511.5,3.603554]
["bitfinex","ETHUSD",1730489117173,2.07484646,2512.4,2511.6,3.98142]
["bitfinex","ETHUSD",1730489117174,3.98076,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1730489117534,3.98076,2512.1,2511.7,4.83794]
["bitfinex","ETHUSD",1730489118076,3.9809,2512.0,2511.7,0.8566]
["bitfinex","ETHUSD",1730489118290,4.83242358,2512.4,2511.3,1.780353]
["bitfinex","ETHUSD",1730489118435,0.79014515,2512.3,2511.3,4.83858]
["bitfinex","ETHUSD",1730489118631,3.98111,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1730489118935,3.98111,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730489119135,3.98082,2512.1,2511.5,3.98162]
["bitfinex","ETHUSD",1730489119368,3.98082,2512.1,2511.8,0.8883]
["bitfinex","ETHUSD",1730489119538,3.98117,2511.9,2511.4,4.87005]
["bitfinex","ETHUSD",1730489119735,3.98117,2511.9,2511.4,5.755245]
["bitfinex","ETHUSD",1730489119980,3.98122,2511.8,2511.4,5.755245]
["bitfinex","ETHUSD",1730489120449,3.98158,2511.6,2511.1,1.25294]
["bitfinex","ETHUSD",1730489120781,3.98158,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730489121951,3.9816,2511.6,2511.1,4.83692]
["bitfinex","ETHUSD",1730489122347,7.96324,2511.6,2511.1,4.83692]
["bitfinex","ETHUSD",1730489122572,0.8765,2511.9,2511.3,6.95371277]
["bitfinex","ETHUSD",1730489122735,0.8765,2511.9,2511.4,0.69537128]
["bitfinex","ETHUSD",1730489122945,3.98158,2511.6,2511.1,0.8547]
["bitfinex","ETHUSD",1730489123144,3.98169,2511.5,2511.1,0.8547]
["bitfinex","ETHUSD",1730489123445,3.98169,2511.5,2510.8,3.98272]
["bitfinex","ETHUSD",1730489123446,3.98202,2511.3,2510.8,4.87442]
["bitfinex","ETHUSD",1730489123641,3.98216,2511.2,2510.8,4.87442]
["bitfinex","ETHUSD",1730489123840,3.9825,2511.0,2510.8,1.777439]
["bitfinex","ETHUSD",1730489124039,3.982,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1730489124248,3.98227,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730489125138,3.98227,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730489125387,3.98222,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730489125683,3.98215,2511.2,2510.7,3.9829]
["bitfinex","ETHUSD",1730489125976,3.98215,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730489126341,4.0816377,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730489126553,3.98207,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730489126784,3.98207,2511.3,2510.8,7.96539]
["bitfinex","ETHUSD",1730489126967,3.98207,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730489127678,4.84197,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1730489127990,3.98202,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730489128188,3.98202,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730489129483,3.98218,2511.2,2510.8,4.57472221]
["bitfinex","ETHUSD",1730489129645,3.98218,2511.2,2510.8,0.59195221]
["bitfinex","ETHUSD",1730489129846,3.98272,2510.9,2510.4,3.98329]
["bitfinex","ETHUSD",1730489130058,3.98272,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730489131316,3.98239,2511.1,2510.7,4.381164]
["bitfinex","ETHUSD",1730489131620,3.98218,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730489131794,3.98218,2511.2,2510.7,4.381224]
["bitfinex","ETHUSD",1730489131991,3.98218,2511.2,2510.7,4.381174]
["bitfinex","ETHUSD",1730489132517,3.98218,2511.2,2510.7,8.364054]
["bitfinex","ETHUSD",1730489132684,3.98218,2511.2,2510.7,4.381174]
["bitfinex","ETHUSD",1730489132892,3.98206,2511.3,2510.9,0.8917]
["bitfinex","ETHUSD",1730489133285,3.98219,2511.2,2510.9,0.8917]
["bitfinex","ETHUSD",1730489133528,3.98219,2511.2,2510.7,4.381184]
["bitfinex","ETHUSD",1730489133730,3.98236,2511.1,2510.7,0.8917]
["bitfinex","ETHUSD",1730489134029,3.98265,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1730489134307,7.96487,2511.1,2510.6,3.98307]
["bitfinex","ETHUSD",1730489134456,3.98174,2511.5,2511.3,3.98193]
["bitfinex","ETHUSD",1730489134457,2.08040144,2511.5,2511.3,3.98193]
["bitfinex","ETHUSD",1730489134618,2.08040144,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730489134814,3.9809,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1730489136227,7.96187,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1730489136423,3.9809,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1730489136639,3.9809,2512.0,2511.6,3.98146]
["bitfinex","ETHUSD",1730489137128,3.98073,2512.1,2511.6,3.98146]
["bitfinex","ETHUSD",1730489137335,4.08025648,2512.1,2511.6,3.98146]
["bitfinex","ETHUSD",1730489137534,3.98091,2512.0,2511.6,3.98146]
["bitfinex","ETHUSD",1730489137845,3.98073,2512.1,2511.5,4.468908]
["bitfinex","ETHUSD",1730489138050,3.98073,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730489139263,3.98053,2512.3,2511.9,0.8314]
["bitfinex","ETHUSD",1730489139264,3.98049,2512.3,2511.9,0.8314]
["bitfinex","ETHUSD",1730489139418,7.96104,2512.3,2511.9,0.8314]
["bitfinex","ETHUSD",1730489139616,3.98049,2512.3,2511.9,0.8314]
["bitfinex","ETHUSD",1730489139922,3.98049,2512.3,2511.9,4.81239]
["bitfinex","ETHUSD",1730489139923,3.98045,2512.3,2511.9,4.81239]
["bitfinex","ETHUSD",1730489140122,3.98045,2512.3,2511.9,0.8314]
["bitfinex","ETHUSD",1730489140756,3.98092,2512.0,2511.5,0.8497]
["bitfinex","ETHUSD",1730489140959,3.98074,2512.1,2511.5,0.8497]
["bitfinex","ETHUSD",1730489141265,3.98074,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730489141460,3.98089,2512.0,2511.5,4.83127]
["bitfinex","ETHUSD",1730489141660,3.98089,2512.0,2511.5,8.81286]
["bitfinex","ETHUSD",1730489141824,3.98073,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730489142020,3.98073,2512.1,2511.5,1.332827]
["bitfinex","ETHUSD",1730489142021,0.09952124,2512.1,2511.5,1.332827]
["bitfinex","ETHUSD",1730489142250,0.09952124,2512.1,2511.5,4.83136]
["bitfinex","ETHUSD",1730489142251,3.98104,2512.0,2511.5,4.83136]
["bitfinex","ETHUSD",1730489143470,3.98078,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730489143668,3.98078,2512.1,2511.6,7.9629]
["bitfinex","ETHUSD",1730489144069,3.98089,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1730489144364,3.98089,2512.0,2511.5,0.8497]
["bitfinex","ETHUSD",1730489144365,3.98089,2512.0,2511.5,4.83136]
["bitfinex","ETHUSD",1730489144671,3.9816,2511.6,2511.3,0.8893]
["bitfinex","ETHUSD",1730489146082,3.9816,2511.6,2511.0,4.87166]
["bitfinex","ETHUSD",1730489146083,3.98184,2511.4,2511.0,4.87166]
["bitfinex","ETHUSD",1730489146639,3.98162,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1730489146842,3.98162,2511.6,2511.1,3.793461]
["bitfinex","ETHUSD",1730489147263,3.98146,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1730489147571,4.08100053,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1730489147777,3.98146,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730489148279,4.08061818,2511.9,2511.1,5.14587438]
["bitfinex","ETHUSD",1730489148588,3.98128,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1730489148737,7.9626,2511.8,2511.3,4.89469844]
["bitfinex","ETHUSD",1730489148941,3.98143,2511.7,2511.3,0.91276844]
["bitfinex","ETHUSD",1730489149842,3.98143,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1730489150365,3.98155,2511.6,2511.2,3.98203]
["bitfinex","ETHUSD",1730489150570,0.09953694,2511.5,2511.0,0.8893]
["bitfinex","ETHUSD",1730489150772,4.80692,2511.5,2511.0,4.87175]
["bitfinex","ETHUSD",1730489150950,8.78873,2511.5,2511.0,4.87175]
["bitfinex","ETHUSD",1730489151687,3.98188,2511.4,2511.0,4.87175]
["bitfinex","ETHUSD",1730489151884,7.96295,2511.7,2511.0,5.358855]
["bitfinex","ETHUSD",1730489152075,4.80647,2511.8,2511.3,3.98192]
["bitfinex","ETHUSD",1730489152247,3.9814,2511.7,2511.3,3.98192]
["bitfinex","ETHUSD",1730489152873,3.9814,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1730489152874,3.98154,2511.6,2511.2,3.98205]
["bitfinex","ETHUSD",1730489154184,3.9814,2511.7,2511.2,7.96412]
["bitfinex","ETHUSD",1730489154389,3.9814,2511.7,2511.2,4.9161095]
["bitfinex","ETHUSD",1730489155418,3.98158,2511.6,2511.2,4.9161095]
["bitfinex","ETHUSD",1730489156458,3.98174,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730489158103,3.98155,2511.6,2511.1,7.96441]
["bitfinex","ETHUSD",1730489158265,3.98136,2511.7,2511.2,3.98209]
["bitfinex","ETHUSD",1730489158677,3.98154,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730489158874,3.98175,2511.5,2511.1,3.98218]
["bitfinex","ETHUSD",1730489159208,0.09954238,2511.5,2511.0,0.8893]
["bitfinex","ETHUSD",1730489159509,3.98164,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730489159677,7.96326,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730489159881,2.96686522,2512.0,2511.0,0.8893]
["bitfinex","ETHUSD",1730489160181,2.49559827,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1730489160182,3.98059,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1730489160362,3.98158938,2512.3,2511.8,0.42313445]
["bitfinex","ETHUSD",1730489160704,3.98158938,2512.3,2511.9,0.9101]
["bitfinex","ETHUSD",1730489161007,0.00115938,2512.3,2511.9,0.9101]
["bitfinex","ETHUSD",1730489161222,0.00115938,2512.3,2512.1,3.98067]
["bitfinex","ETHUSD",1730489161505,0.00115938,2512.3,2512.1,4.867827]
["bitfinex","ETHUSD",1730489162071,0.00115938,2512.3,2512.1,0.887157]
["bitfinex","ETHUSD",1730489162481,0.00115938,2512.3,2512.2,4.89067]
["bitfinex","ETHUSD",1730489162808,0.00115938,2512.3,2512.2,0.9101]
["bitfinex","ETHUSD",1730489163105,0.00115938,2512.3,2512.2,4.89067]
["bitfinex","ETHUSD",1730489163305,0.00115938,2512.3,2512.2,6.16369698]
["bitfinex","ETHUSD",1730489164110,0.00115938,2512.3,2512.2,2.18312698]
["bitfinex","ETHUSD",1730489164406,0.00115938,2512.3,2512.2,4.89067]
["bitfinex","ETHUSD",1730489164708,0.00115938,2512.3,2512.2,0.9101]
["bitfinex","ETHUSD",1730489165462,0.00115938,2512.3,2512.1,0.887157]
["bitfinex","ETHUSD",1730489165669,3.98164938,2512.3,2511.9,0.9101]
["bitfinex","ETHUSD",1730489165867,3.98164938,2512.3,2511.9,4.89105]
["bitfinex","ETHUSD",1730489167267,3.98059,2512.2,2511.9,0.9101]
["bitfinex","ETHUSD",1730489167620,0.00115938,2512.3,2511.6,0.9101]
["bitfinex","ETHUSD",1730489167621,3.98108,2511.9,2511.6,0.9101]
["bitfinex","ETHUSD",1730489167769,3.98091,2512.0,2511.6,4.89161]
["bitfinex","ETHUSD",1730489168388,3.98083,2512.1,2511.7,3.98132]
["bitfinex","ETHUSD",1730489168707,3.98097,2512.0,2511.6,4.89161]
["bitfinex","ETHUSD",1730489169013,3.98074,2512.1,2511.6,4.89161]
["bitfinex","ETHUSD",1730489169602,3.98074,2512.1,2511.6,5.778924]
["bitfinex","ETHUSD",1730489169804,0.10068101,2512.3,2511.9,3.98095]
["bitfinex","ETHUSD",1730489170140,0.10068101,2512.3,2512.2,4.89067]
["bitfinex","ETHUSD",1730489170141,0.00115938,2512.3,2512.2,4.89067]
["bitfinex","ETHUSD",1730489172139,0.00115938,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1730489172636,0.00115938,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730489172793,0.00115938,2512.3,2512.1,8.6097066]
["bitfinex","ETHUSD",1730489172995,0.00115938,2512.3,2512.1,4.6289866]
["bitfinex","ETHUSD",1730489173305,0.00115938,2512.3,2512.2,4.81697]
["bitfinex","ETHUSD",1730489175304,0.00115938,2512.3,2512.1,0.6483666]
["bitfinex","ETHUSD",1730489175511,0.00115938,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1730489175733,0.00115938,2512.3,2511.9,0.8389]
["bitfinex","ETHUSD",1730489175917,0.00115938,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730489175918,3.98158938,2512.3,2511.8,9.555166]
["bitfinex","ETHUSD",1730489176231,3.98158938,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1730489176436,3.98074,2512.1,2511.7,4.83846]
["bitfinex","ETHUSD",1730489176636,3.98104,2512.0,2511.7,0.8571]
["bitfinex","ETHUSD",1730489176844,3.98075,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730489177006,3.98075,2512.1,2511.6,4.868834]
["bitfinex","ETHUSD",1730489177331,3.98075,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730489177501,3.98072,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730489177907,3.98073,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730489178130,0.00115938,2512.3,2511.7,4.9520784]
["bitfinex","ETHUSD",1730489178326,3.98059,2512.2,2511.7,4.9520784]
["bitfinex","ETHUSD",1730489178721,3.98059,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730489179716,7.9613,2512.2,2511.7,4.9520684]
["bitfinex","ETHUSD",1730489180036,3.98077,2512.1,2511.7,4.9520684]
["bitfinex","ETHUSD",1730489180640,3.98157938,2512.3,2511.8,0.89335884]
["bitfinex","ETHUSD",1730489180943,0.00115938,2512.3,2512.0,0.8607]
["bitfinex","ETHUSD",1730489181150,0.00115938,2512.3,2512.1,3.98066]
["bitfinex","ETHUSD",1730489181520,0.00115938,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730489181731,0.00115938,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730489181927,0.00115938,2512.3,2512.2,4.86277]
["bitfinex","ETHUSD",1730489185372,0.00115938,2512.3,2511.3,2.84508754]
["bitfinex","ETHUSD",1730489185373,3.98059,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1730489185516,3.98156938,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730489186048,3.98156938,2512.3,2511.7,4.84202]
["bitfinex","ETHUSD",1730489186049,3.98079,2512.1,2511.7,4.84202]
["bitfinex","ETHUSD",1730489187531,7.96212938,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730489187956,3.98069,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1730489188642,3.98069,2512.2,2511.8,4.465313]
["bitfinex","ETHUSD",1730489188958,7.96138,2512.2,2511.8,0.484183]
["bitfinex","ETHUSD",1730489189649,3.9808,2512.1,2511.8,0.484183]
["bitfinex","ETHUSD",1730489189815,3.98086,2512.1,2511.6,3.98138]
["bitfinex","ETHUSD",1730489190020,3.98086,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730489190866,3.98086,2512.1,2511.5,0.8607]
["bitfinex","ETHUSD",1730489191158,3.98091,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1730489191462,3.98072,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1730489191767,4.0811169,2512.3,2511.7,4.863656]
["bitfinex","ETHUSD",1730489191768,3.9808,2512.1,2511.7,4.863656]
["bitfinex","ETHUSD",1730489193071,3.98165938,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1730489193072,3.98059,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1730489193561,3.98059,2512.2,2511.7,4.863696]
["bitfinex","ETHUSD",1730489193562,3.98073,2512.1,2511.7,4.863696]
["bitfinex","ETHUSD",1730489194113,3.98059,2512.2,2511.7,0.882346]
["bitfinex","ETHUSD",1730489194314,3.98089,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730489194716,3.98074,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730489195118,3.9809,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730489195363,3.98118,2511.9,2511.3,3.98185]
["bitfinex","ETHUSD",1730489195658,3.9814,2511.7,2511.2,8.85345]
["bitfinex","ETHUSD",1730489195957,3.9814,2511.7,2511.2,8.85344]
["bitfinex","ETHUSD",1730489196163,3.98127,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730489196320,3.98114,2511.9,2511.4,7.96355]
["bitfinex","ETHUSD",1730489196519,3.98114,2511.9,2511.4,9.14601728]
["bitfinex","ETHUSD",1730489197053,3.98114,2511.9,2511.4,5.16419728]
["bitfinex","ETHUSD",1730489197823,3.98121,2511.8,2511.4,5.16419728]
["bitfinex","ETHUSD",1730489199039,3.98121,2511.8,2511.4,1.18246728]
["bitfinex","ETHUSD",1730489199226,3.98121,2511.8,2511.4,5.16422728]
["bitfinex","ETHUSD",1730489199962,3.98107,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730489200129,3.98122,2511.8,2511.5,0.60307039]
["bitfinex","ETHUSD",1730489200466,3.98122,2511.8,2511.5,0.41365439]
["bitfinex","ETHUSD",1730489200952,3.98122,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730489201329,3.98146,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730489202231,3.98146,2511.7,2511.3,7.96389]
["bitfinex","ETHUSD",1730489202566,3.98144,2511.7,2511.3,3.98192]
["bitfinex","ETHUSD",1730489202861,3.9816,2511.6,2511.2,0.8893]
["bitfinex","ETHUSD",1730489203061,3.9816,2511.6,2511.0,4.8657]
["bitfinex","ETHUSD",1730489203062,3.98176,2511.5,2511.0,4.8657]
["bitfinex","ETHUSD",1730489203268,3.98222,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730489203443,3.98222,2511.2,2510.7,4.86619]
["bitfinex","ETHUSD",1730489203444,3.98238,2511.1,2510.7,4.86619]
["bitfinex","ETHUSD",1730489203834,4.87128,2511.1,2510.8,1.59348]
["bitfinex","ETHUSD",1730489204026,3.98251,2511.0,2510.6,3.98304]
["bitfinex","ETHUSD",1730489204234,3.98272,2510.9,2510.6,0.884958]
["bitfinex","ETHUSD",1730489204673,0.8889,2511.1,2510.4,0.8833]
["bitfinex","ETHUSD",1730489204968,3.98294,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730489205177,3.98268,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730489206155,7.87122,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1730489206156,3.98248,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1730489206349,3.98271,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730489206576,3.98271,2510.9,2510.4,4.780084]
["bitfinex","ETHUSD",1730489206937,3.98249,2511.0,2510.5,3.98321]
["bitfinex","ETHUSD",1730489207245,7.96504,2511.0,2510.5,3.98321]
["bitfinex","ETHUSD",1730489207472,3.98249,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730489208161,4.87129,2511.1,2510.6,7.96611]
["bitfinex","ETHUSD",1730489208367,4.87129,2511.1,2510.7,0.884941]
["bitfinex","ETHUSD",1730489208571,0.8889,2511.1,2510.7,4.867801]
["bitfinex","ETHUSD",1730489208884,0.8889,2511.4,2510.8,3.98267]
["bitfinex","ETHUSD",1730489209068,0.8889,2511.4,2510.9,0.88204871]
["bitfinex","ETHUSD",1730489209069,4.87085,2511.4,2510.9,0.88204871]
["bitfinex","ETHUSD",1730489209773,4.87085,2511.4,2510.9,4.86465871]
["bitfinex","ETHUSD",1730489209976,4.87085,2511.4,2511.0,0.88473287]
["bitfinex","ETHUSD",1730489210176,4.87085,2511.4,2511.0,4.86718287]
["bitfinex","ETHUSD",1730489210540,0.8889,2511.4,2511.0,4.86718287]
["bitfinex","ETHUSD",1730489211176,4.87027,2511.7,2511.0,0.88473287]
["bitfinex","ETHUSD",1730489211381,4.87027,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1730489211382,4.96981114,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1730489212240,3.98161,2511.6,2511.0,3.98245]
["bitfinex","ETHUSD",1730489212443,4.08129128,2511.5,2510.9,4.86453871]
["bitfinex","ETHUSD",1730489212664,4.08129128,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730489212884,3.98175,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730489213082,3.98175,2511.5,2511.0,4.86718987]
["bitfinex","ETHUSD",1730489213651,4.87031,2511.7,2511.0,4.86718987]
["bitfinex","ETHUSD",1730489213853,3.98154,2511.6,2511.0,4.86718987]
["bitfinex","ETHUSD",1730489214255,4.08108757,2511.6,2511.0,4.86718987]
["bitfinex","ETHUSD",1730489214785,0.8889,2511.7,2511.1,3.98219]
["bitfinex","ETHUSD",1730489215087,4.9698775,2511.7,2511.2,0.48669099]
["bitfinex","ETHUSD",1730489215782,0.9884475,2511.7,2510.7,4.713341]
["bitfinex","ETHUSD",1730489215992,0.9884475,2511.7,2510.8,3.98269]
["bitfinex","ETHUSD",1730489215993,3.98192,2511.4,2510.8,3.98269]
["bitfinex","ETHUSD",1730489219157,3.98192,2511.4,2510.9,4.862005]
["bitfinex","ETHUSD",1730489220458,0.93805526,2511.3,2510.7,0.8284]
["bitfinex","ETHUSD",1730489220661,0.8385,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730489220865,0.8385,2511.3,2510.7,4.81133]
["bitfinex","ETHUSD",1730489221275,0.8385,2511.3,2510.9,3.9826]
["bitfinex","ETHUSD",1730489221461,0.8385,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730489221862,0.8385,2511.3,2510.9,3.98252]
["bitfinex","ETHUSD",1730489222062,0.8385,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730489222274,0.8385,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730489222275,0.09955533,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730489222487,0.8385,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730489222859,0.8385,2511.3,2510.8,7.96549]
["bitfinex","ETHUSD",1730489223702,0.8385,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730489224207,0.8385,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730489224457,0.8586,2511.5,2511.0,0.849]
["bitfinex","ETHUSD",1730489224697,0.8586,2511.5,2511.2,3.98209]
["bitfinex","ETHUSD",1730489225204,4.83997,2511.7,2511.2,3.98209]
["bitfinex","ETHUSD",1730489225391,0.8586,2511.7,2511.2,3.98209]
["bitfinex","ETHUSD",1730489225564,0.8586,2511.7,2511.0,0.849]
["bitfinex","ETHUSD",1730489225565,4.84,2511.7,2511.0,0.849]
["bitfinex","ETHUSD",1730489225764,4.84,2511.7,2511.1,3.98228]
["bitfinex","ETHUSD",1730489225992,0.95814787,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730489226193,4.93958787,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730489226498,4.93958787,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730489226499,0.8586,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730489226701,0.8586,2511.7,2511.4,3.98174]
["bitfinex","ETHUSD",1730489227907,0.8586,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1730489228228,0.8586,2511.7,2511.2,0.53540558]
["bitfinex","ETHUSD",1730489228397,0.8586,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730489228895,0.8801,2511.9,2511.5,3.98157]
["bitfinex","ETHUSD",1730489229606,4.9606817,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1730489229784,0.9796317,2511.9,2511.4,7.96348]
["bitfinex","ETHUSD",1730489230273,0.9796317,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1730489230274,4.9607017,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1730489230469,2.17390613,2511.9,2511.1,3.98225]
["bitfinex","ETHUSD",1730489230814,3.98144,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730489230970,0.8801,2511.5,2511.1,7.96444]
["bitfinex","ETHUSD",1730489231166,4.86179,2511.5,2511.0,4.5054158]
["bitfinex","ETHUSD",1730489231481,0.8801,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730489233248,0.8801,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730489233608,0.8801,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730489234614,0.8801,2511.5,2511.0,8.4878358]
["bitfinex","ETHUSD",1730489234823,0.8801,2511.5,2511.1,3.98221]
["bitfinex","ETHUSD",1730489235025,9.06171642,2512.0,2511.1,1.68015758]
["bitfinex","ETHUSD",1730489235026,0.8333,2511.7,2511.1,1.68015758]
["bitfinex","ETHUSD",1730489235229,0.8333,2511.7,2511.5,3.98163]
["bitfinex","ETHUSD",1730489235437,0.8333,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730489235626,0.8333,2511.7,2511.4,3.98182]
["bitfinex","ETHUSD",1730489235951,0.8333,2511.7,2511.1,5.66244758]
["bitfinex","ETHUSD",1730489236157,0.09954141,2511.6,2510.8,1.305968]
["bitfinex","ETHUSD",1730489236316,3.98176,2511.5,2511.0,3.98233]
["bitfinex","ETHUSD",1730489236657,0.8301,2511.3,2510.9,3.98248]
["bitfinex","ETHUSD",1730489237345,0.8301,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730489237728,0.8301,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1730489237926,0.09954964,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1730489239224,5.30334595,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730489239225,5.40290608,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730489239472,5.40290608,2511.3,2510.8,3.602677]
["bitfinex","ETHUSD",1730489239873,1.42081608,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730489240077,5.40281608,2511.3,2510.8,3.602677]
["bitfinex","ETHUSD",1730489241839,5.40281608,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730489242242,5.40281608,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730489242243,1.42081608,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730489242444,0.09956027,2511.5,2510.7,0.8587]
["bitfinex","ETHUSD",1730489242647,0.8978,2511.6,2511.2,3.98206]
["bitfinex","ETHUSD",1730489242886,0.8978,2511.6,2511.3,3.98193]
["bitfinex","ETHUSD",1730489243748,0.8978,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730489244066,0.99733929,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1730489244251,4.97840929,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1730489244452,4.97840929,2511.9,2511.1,0.8587]
["bitfinex","ETHUSD",1730489244693,3.98124,2511.8,2511.2,3.98214]
["bitfinex","ETHUSD",1730489244890,0.09954369,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1730489245657,0.09954369,2511.7,2511.1,5.22401228]
["bitfinex","ETHUSD",1730489245658,4.08090369,2511.7,2511.1,5.22401228]
["bitfinex","ETHUSD",1730489245999,0.9108,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1730489246194,4.08140474,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730489246491,0.09955474,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1730489246653,1.01035249,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730489247934,1.01035249,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1730489249228,5.69984649,2511.5,2510.9,3.98261]
["bitfinex","ETHUSD",1730489249431,5.69984649,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730489249723,5.69984649,2511.5,2510.9,7.96514]
["bitfinex","ETHUSD",1730489249944,5.69984649,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1730489250707,4.99211249,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1730489251231,4.99211249,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1730489251800,4.99211249,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1730489252421,4.99211249,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1730489252612,3.98185,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1730489253096,4.89248,2511.5,2510.9,7.96506]
["bitfinex","ETHUSD",1730489253301,4.99203271,2511.5,2510.9,8.80315305]
["bitfinex","ETHUSD",1730489254520,4.99203271,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730489254735,4.99203271,2511.5,2510.9,4.82062305]
["bitfinex","ETHUSD",1730489254736,4.99203271,2511.5,2510.9,8.80315305]
["bitfinex","ETHUSD",1730489254939,4.99203271,2511.5,2510.9,4.82062305]
["bitfinex","ETHUSD",1730489255268,3.45012631,2512.4,2510.7,0.41587049]
["bitfinex","ETHUSD",1730489255269,0.9083,2510.8,2510.7,0.41587049]
["bitfinex","ETHUSD",1730489255553,0.8347,2510.7,2509.8,1.7306986]
["bitfinex","ETHUSD",1730489255755,0.8347,2510.7,2510.3,3.98346]
["bitfinex","ETHUSD",1730489255928,0.8347,2510.7,2510.3,7.96694]
["bitfinex","ETHUSD",1730489256124,0.8347,2510.7,2510.3,3.98346]
["bitfinex","ETHUSD",1730489256334,0.8347,2510.7,2510.2,3.9837]
["bitfinex","ETHUSD",1730489256512,0.8347,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730489256712,0.8347,2510.7,2510.2,4.56924117]
["bitfinex","ETHUSD",1730489256912,4.08279136,2510.6,2510.0,1.03664858]
["bitfinex","ETHUSD",1730489257150,4.08279136,2510.6,2509.9,0.62331198]
["bitfinex","ETHUSD",1730489257151,3.98343,2510.4,2509.9,0.62331198]
["bitfinex","ETHUSD",1730489257350,0.8347,2510.2,2509.8,3.98427]
["bitfinex","ETHUSD",1730489257811,4.81847,2510.2,2509.5,1.7457986]
["bitfinex","ETHUSD",1730489258012,4.81847,2510.2,2509.4,1.2524979]
["bitfinex","ETHUSD",1730489258013,3.98406,2510.0,2509.4,4.8199086]
["bitfinex","ETHUSD",1730489258261,0.8347,2509.8,2509.3,3.98514]
["bitfinex","ETHUSD",1730489259117,0.09961713,2509.7,2509.2,4.04507949]
["bitfinex","ETHUSD",1730489259533,0.09961713,2509.7,2509.2,3.9853]
["bitfinex","ETHUSD",1730489260146,0.09961713,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730489260510,0.09961877,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1730489261270,2.97182277,2509.3,2508.7,0.62370931]
["bitfinex","ETHUSD",1730489261416,0.8793,2508.8,2507.9,0.8372]
["bitfinex","ETHUSD",1730489261613,3.85112277,2508.8,2508.2,4.61064239]
["bitfinex","ETHUSD",1730489261841,0.09965828,2508.7,2508.2,0.62387239]
["bitfinex","ETHUSD",1730489262045,4.08577828,2508.7,2508.2,0.62387239]
["bitfinex","ETHUSD",1730489262270,4.08577828,2508.7,2508.2,4.61077239]
["bitfinex","ETHUSD",1730489262271,0.09965828,2508.7,2508.2,4.61077239]
["bitfinex","ETHUSD",1730489262482,0.09965828,2508.7,2508.2,1.08495563]
["bitfinex","ETHUSD",1730489262779,0.8793,2508.8,2508.3,3.98676]
["bitfinex","ETHUSD",1730489262972,3.98561,2509.1,2508.4,3.98648]
["bitfinex","ETHUSD",1730489263172,0.97895083,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1730489263349,0.97895083,2509.0,2508.4,4.89229956]
["bitfinex","ETHUSD",1730489263546,4.96461083,2509.0,2508.4,0.90581956]
["bitfinex","ETHUSD",1730489263747,3.98605,2508.8,2508.1,3.98697]
["bitfinex","ETHUSD",1730489263961,4.08587974,2508.7,2507.9,5.44841463]
["bitfinex","ETHUSD",1730489264168,2.97182277,2508.8,2508.2,3.98678]
["bitfinex","ETHUSD",1730489264350,4.08551656,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1730489264681,3.98598,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1730489265239,3.98616,2508.7,2508.1,3.98695]
["bitfinex","ETHUSD",1730489265446,3.98598,2508.8,2508.2,3.98688]
["bitfinex","ETHUSD",1730489265640,4.08563663,2508.8,2508.2,3.98688]
["bitfinex","ETHUSD",1730489267084,4.08563663,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1730489267280,8.07173663,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1730489267609,0.9032,2508.6,2508.0,4.53714]
["bitfinex","ETHUSD",1730489267892,0.9032,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730489268249,0.9032,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1730489268654,0.9032,2508.6,2508.2,3.98692]
["bitfinex","ETHUSD",1730489269279,0.9310619,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1730489269630,0.9310619,2508.8,2508.4,3.98648]
["bitfinex","ETHUSD",1730489269631,0.8314,2508.8,2508.4,3.98648]
["bitfinex","ETHUSD",1730489269762,0.8314,2508.8,2508.3,4.385403]
["bitfinex","ETHUSD",1730489269978,0.8314,2508.8,2508.3,0.398673]
["bitfinex","ETHUSD",1730489270174,0.8314,2508.8,2507.9,4.82448]
["bitfinex","ETHUSD",1730489270175,4.08578994,2508.7,2507.9,4.82448]
["bitfinex","ETHUSD",1730489270364,3.98647,2508.5,2507.6,3.06508155]
["bitfinex","ETHUSD",1730489270596,4.91738681,2508.6,2508.0,3.98714]
["bitfinex","ETHUSD",1730489270769,6.10493177,2508.6,2508.0,3.98714]
["bitfinex","ETHUSD",1730489271703,6.10493177,2508.6,2508.0,7.97428]
["bitfinex","ETHUSD",1730489271904,6.10493177,2508.6,2508.0,3.98714]
["bitfinex","ETHUSD",1730489273666,3.98646,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1730489273893,0.09966916,2508.4,2507.8,3.98745]
["bitfinex","ETHUSD",1730489274213,8.8419,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1730489274384,0.09967644,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1730489274585,0.8682,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1730489274768,0.96787634,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1730489275196,0.8582,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1730489275418,0.8582,2508.6,2508.3,3.98668]
["bitfinex","ETHUSD",1730489275715,0.8582,2508.6,2508.3,3.98667]
["bitfinex","ETHUSD",1730489276007,0.8582,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730489276169,0.8582,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1730489276509,0.8582,2508.6,2508.2,3.798019]
["bitfinex","ETHUSD",1730489276813,0.8582,2508.6,2508.3,3.98662]
["bitfinex","ETHUSD",1730489277013,0.8582,2508.6,2508.2,3.798019]
["bitfinex","ETHUSD",1730489277680,0.8582,2508.6,2508.1,0.486223]
["bitfinex","ETHUSD",1730489277681,0.8582,2508.6,2508.3,3.98676]
["bitfinex","ETHUSD",1730489277887,0.8582,2508.6,2508.4,3.98654]
["bitfinex","ETHUSD",1730489278815,0.8582,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1730489279110,0.8582,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1730489279287,0.8582,2508.6,2508.2,0.8460233]
["bitfinex","ETHUSD",1730489279906,0.8582,2508.6,2508.2,4.8329333]
["bitfinex","ETHUSD",1730489280109,0.8582,2508.6,2508.2,0.8460233]
["bitfinex","ETHUSD",1730489280894,0.8582,2508.6,2508.4,3.98653]
["bitfinex","ETHUSD",1730489281237,0.8403,2509.1,2508.4,3.98653]
["bitfinex","ETHUSD",1730489281393,0.8403,2508.9,2508.4,0.88194033]
["bitfinex","ETHUSD",1730489281600,0.09965218,2508.8,2508.2,3.98691]
["bitfinex","ETHUSD",1730489281908,0.93995558,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1730489282097,0.8403,2508.9,2508.4,3.98652]
["bitfinex","ETHUSD",1730489282296,0.8403,2508.9,2508.4,4.89722]
["bitfinex","ETHUSD",1730489282546,0.8403,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1730489282738,0.8403,2508.9,2508.4,0.888424]
["bitfinex","ETHUSD",1730489283045,0.8403,2508.9,2508.4,4.874894]
["bitfinex","ETHUSD",1730489283939,0.8403,2508.9,2508.5,3.98641]
["bitfinex","ETHUSD",1730489284302,0.8403,2508.9,2508.4,8.861424]
["bitfinex","ETHUSD",1730489284496,0.8403,2508.9,2508.4,4.874894]
["bitfinex","ETHUSD",1730489284694,0.8403,2508.9,2508.5,4.4738594]
["bitfinex","ETHUSD",1730489284899,0.8403,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1730489285142,0.94224028,2509.3,2508.6,3.98613]
["bitfinex","ETHUSD",1730489285327,0.94224028,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1730489285715,0.8426,2509.3,2508.8,3.98593]
["bitfinex","ETHUSD",1730489285929,0.8426,2509.3,2508.8,4.384473]
["bitfinex","ETHUSD",1730489286810,3.0,2509.3,2508.5,0.4874894]
["bitfinex","ETHUSD",1730489287010,0.8598,2509.1,2508.3,3.98676]
["bitfinex","ETHUSD",1730489287243,0.09964989,2509.0,2508.3,3.98676]
["bitfinex","ETHUSD",1730489287448,3.98581,2508.9,2508.2,0.9107]
["bitfinex","ETHUSD",1730489287747,4.94757209,2508.8,2508.2,0.39107]
["bitfinex","ETHUSD",1730489287901,0.8618,2508.7,2507.9,0.41535741]
["bitfinex","ETHUSD",1730489288103,4.84839,2508.5,2507.9,0.41535741]
["bitfinex","ETHUSD",1730489288301,4.08638218,2508.4,2507.5,4.89384]
["bitfinex","ETHUSD",1730489288508,3.98677,2508.3,2507.5,4.89384]
["bitfinex","ETHUSD",1730489288749,4.08638218,2508.4,2507.6,4.477254]
["bitfinex","ETHUSD",1730489288750,3.98671,2508.4,2507.6,4.477254]
["bitfinex","ETHUSD",1730489288967,4.08638385,2508.4,2507.6,4.477254]
["bitfinex","ETHUSD",1730489289105,0.8618,2508.3,2507.5,0.41546217]
["bitfinex","ETHUSD",1730489289309,4.08666788,2508.2,2507.4,7.97626]
["bitfinex","ETHUSD",1730489289566,4.08666788,2508.2,2507.4,3.9881]
["bitfinex","ETHUSD",1730489290361,4.8933,2508.1,2507.3,1.595582]
["bitfinex","ETHUSD",1730489290658,4.8933,2508.1,2507.4,0.71139209]
["bitfinex","ETHUSD",1730489291453,4.8933,2508.1,2507.5,0.68873757]
["bitfinex","ETHUSD",1730489291747,0.9061,2508.1,2507.4,1.74449845]
["bitfinex","ETHUSD",1730489292046,0.9061,2508.1,2507.6,4.53778]
["bitfinex","ETHUSD",1730489292346,0.9061,2508.1,2507.7,0.60615208]
["bitfinex","ETHUSD",1730489293938,3.0996768,2508.4,2507.7,0.60615208]
["bitfinex","ETHUSD",1730489294135,0.9022,2508.3,2507.7,0.60615208]
["bitfinex","ETHUSD",1730489296014,0.9022,2508.3,2507.7,4.59383208]
["bitfinex","ETHUSD",1730489296360,0.9022,2508.3,2507.7,0.60615208]
["bitfinex","ETHUSD",1730489296527,0.9022,2508.3,2507.8,0.59902221]
["bitfinex","ETHUSD",1730489297246,4.08596438,2508.6,2507.8,4.58650221]
["bitfinex","ETHUSD",1730489297448,4.08595438,2508.6,2507.8,4.58650221]
["bitfinex","ETHUSD",1730489298053,0.09967438,2508.6,2507.9,3.98732]
["bitfinex","ETHUSD",1730489298271,0.09967438,2508.6,2508.0,0.85738222]
["bitfinex","ETHUSD",1730489298810,4.08581725,2508.7,2508.0,0.85738222]
["bitfinex","ETHUSD",1730489300154,3.9863,2508.6,2508.0,0.85738222]
["bitfinex","ETHUSD",1730489300470,3.98615,2508.7,2508.0,0.85738222]
["bitfinex","ETHUSD",1730489300612,4.0858162,2508.7,2508.0,0.85738222]
["bitfinex","ETHUSD",1730489300810,4.0858162,2508.7,2508.1,0.48447322]
["bitfinex","ETHUSD",1730489301053,3.9863,2508.6,2507.8,4.58655221]
["bitfinex","ETHUSD",1730489301214,4.0858162,2508.7,2507.8,4.58655221]
["bitfinex","ETHUSD",1730489301215,4.99321663,2508.5,2507.8,4.58655221]
["bitfinex","ETHUSD",1730489301414,4.99321663,2508.5,2507.6,8.35597277]
["bitfinex","ETHUSD",1730489301415,1.00676663,2508.5,2507.6,1.3963]
["bitfinex","ETHUSD",1730489301648,1.00676663,2508.5,2507.6,5.38417]
["bitfinex","ETHUSD",1730489301649,0.8822,2508.3,2507.6,5.38417]
["bitfinex","ETHUSD",1730489301855,0.98187656,2508.3,2507.6,5.38417]
["bitfinex","ETHUSD",1730489302163,0.98187656,2508.3,2507.6,9.37196]
["bitfinex","ETHUSD",1730489302448,0.98187656,2508.3,2507.6,5.38406]
["bitfinex","ETHUSD",1730489302616,0.98187656,2508.3,2507.7,0.538406]
["bitfinex","ETHUSD",1730489302817,0.98187656,2508.5,2507.9,3.98737]
["bitfinex","ETHUSD",1730489303019,0.8822,2508.5,2507.8,3.9874]
["bitfinex","ETHUSD",1730489303253,0.8822,2508.5,2507.9,4.53732]
["bitfinex","ETHUSD",1730489303475,0.9818631,2508.7,2508.1,3.987]
["bitfinex","ETHUSD",1730489303647,0.9818631,2508.7,2508.2,0.48889]
["bitfinex","ETHUSD",1730489303828,0.8822,2508.7,2508.2,0.48889]
["bitfinex","ETHUSD",1730489304229,0.8822,2508.9,2508.3,0.9019]
["bitfinex","ETHUSD",1730489304678,0.8822,2509.1,2508.4,3.98653]
["bitfinex","ETHUSD",1730489304827,0.8822,2509.1,2508.5,0.488843]
["bitfinex","ETHUSD",1730489305027,0.8822,2509.1,2508.5,4.475273]
["bitfinex","ETHUSD",1730489305226,0.8822,2509.3,2508.6,3.9862]
["bitfinex","ETHUSD",1730489305430,0.8822,2509.3,2508.7,0.9019]
["bitfinex","ETHUSD",1730489306371,4.98539841,2509.5,2508.7,4.88794]
["bitfinex","ETHUSD",1730489306579,3.98505,2509.4,2508.8,0.488794]
["bitfinex","ETHUSD",1730489306864,0.09963613,2509.3,2508.7,0.9019]
["bitfinex","ETHUSD",1730489307074,4.88637,2509.2,2508.5,0.488843]
["bitfinex","ETHUSD",1730489307232,0.09964766,2509.1,2508.5,0.488843]
["bitfinex","ETHUSD",1730489307431,3.98565,2509.0,2508.5,0.488843]
["bitfinex","ETHUSD",1730489307665,3.98565,2509.0,2508.4,0.9048]
["bitfinex","ETHUSD",1730489307666,4.08545766,2508.9,2508.4,0.9048]
["bitfinex","ETHUSD",1730489307844,3.98492,2509.5,2508.8,2.97182277]
["bitfinex","ETHUSD",1730489308041,4.08452979,2509.5,2508.7,0.9048]
["bitfinex","ETHUSD",1730489308264,4.08452979,2509.5,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489308265,0.9009,2509.4,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489308556,0.9009,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489308769,1.00054847,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489308932,4.98603847,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489309368,3.98567,2509.0,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489309571,1.00054847,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489309867,4.98604847,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489310068,5.88318032,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489310280,1.89768032,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489310475,1.00054847,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489310838,4.98607847,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489311733,1.00054847,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489312158,0.9009,2509.1,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489312389,3.0,2509.2,2508.6,0.05978923]
["bitfinex","ETHUSD",1730489312591,4.82734,2509.3,2508.6,0.95351515]
["bitfinex","ETHUSD",1730489312786,0.099641,2509.2,2508.6,0.95351515]
["bitfinex","ETHUSD",1730489313088,0.099641,2509.2,2508.6,4.93978515]
["bitfinex","ETHUSD",1730489313288,0.099641,2509.2,2508.6,0.95351515]
["bitfinex","ETHUSD",1730489313451,4.085051,2509.2,2508.6,0.95351515]
["bitfinex","ETHUSD",1730489313653,4.085051,2509.2,2508.6,0.87379215]
["bitfinex","ETHUSD",1730489313848,0.099641,2509.2,2508.4,4.89132]
["bitfinex","ETHUSD",1730489314153,3.98549,2509.1,2508.4,4.89132]
["bitfinex","ETHUSD",1730489314381,0.09964541,2509.0,2508.4,0.9048]
["bitfinex","ETHUSD",1730489314591,4.08504621,2509.2,2508.4,4.89131]
["bitfinex","ETHUSD",1730489315102,4.08504621,2509.2,2508.4,0.9048]
["bitfinex","ETHUSD",1730489315103,3.98557,2509.1,2508.4,0.9048]
["bitfinex","ETHUSD",1730489315307,0.09964709,2509.0,2508.4,0.9048]
["bitfinex","ETHUSD",1730489316158,0.09964709,2509.0,2508.4,0.716985]
["bitfinex","ETHUSD",1730489316859,0.09964709,2509.0,2508.4,4.703575]
["bitfinex","ETHUSD",1730489317294,4.08532709,2509.0,2508.4,0.716985]
["bitfinex","ETHUSD",1730489317498,0.8421,2508.8,2508.0,3.98714]
["bitfinex","ETHUSD",1730489317702,4.92775423,2508.8,2508.1,3.98705]
["bitfinex","ETHUSD",1730489318064,8.91385423,2508.8,2508.0,3.98723]
["bitfinex","ETHUSD",1730489318394,4.82808,2508.8,2508.0,3.98712]
["bitfinex","ETHUSD",1730489318562,4.82808,2508.8,2508.0,1.33766884]
["bitfinex","ETHUSD",1730489318563,3.9862,2508.7,2508.0,1.33766884]
["bitfinex","ETHUSD",1730489318767,0.09966304,2508.6,2508.0,1.33766884]
["bitfinex","ETHUSD",1730489319006,0.09966304,2508.6,2508.0,5.32488884]
["bitfinex","ETHUSD",1730489319186,3.9862,2508.7,2508.0,6.17268884]
["bitfinex","ETHUSD",1730489319394,3.98632,2508.6,2508.0,0.8478]
["bitfinex","ETHUSD",1730489319573,0.09966351,2508.5,2508.0,0.8478]
["bitfinex","ETHUSD",1730489319777,4.08587136,2508.7,2508.0,4.835]
["bitfinex","ETHUSD",1730489320310,0.09967136,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1730489320470,4.08583136,2508.7,2508.1,0.882207]
["bitfinex","ETHUSD",1730489320982,0.09967136,2508.7,2508.1,0.882207]
["bitfinex","ETHUSD",1730489321415,4.08582136,2508.7,2508.1,0.882207]
["bitfinex","ETHUSD",1730489321570,0.09967136,2508.7,2508.1,0.882207]
["bitfinex","ETHUSD",1730489321924,6.06513194,2509.2,2508.3,0.55]
["bitfinex","ETHUSD",1730489321925,0.8285,2509.0,2508.3,0.55]
["bitfinex","ETHUSD",1730489322208,0.92814704,2509.2,2508.5,4.83424]
["bitfinex","ETHUSD",1730489322444,0.92814704,2509.2,2508.5,8.82057]
["bitfinex","ETHUSD",1730489322994,0.92814704,2509.2,2508.5,4.83413]
["bitfinex","ETHUSD",1730489323194,0.8285,2509.2,2508.6,4.53621]
["bitfinex","ETHUSD",1730489323493,0.09964148,2509.3,2508.8,2.97182277]
["bitfinex","ETHUSD",1730489323696,0.8285,2509.4,2508.9,0.8478]
["bitfinex","ETHUSD",1730489324303,3.9851,2509.4,2508.9,0.8478]
["bitfinex","ETHUSD",1730489324508,4.08473181,2509.4,2508.9,0.8478]
["bitfinex","ETHUSD",1730489325325,0.09963181,2509.4,2508.9,0.8478]
["bitfinex","ETHUSD",1730489325521,4.08449011,2509.5,2508.8,0.55]
["bitfinex","ETHUSD",1730489325717,4.08449011,2509.5,2508.9,0.6296244]
["bitfinex","ETHUSD",1730489325913,0.09963011,2509.5,2508.9,0.6296244]
["bitfinex","ETHUSD",1730489326931,4.08449011,2509.5,2508.9,0.6296244]
["bitfinex","ETHUSD",1730489327910,3.98507,2509.4,2508.7,1.760234]
["bitfinex","ETHUSD",1730489328106,0.8295,2509.2,2508.7,1.760234]
["bitfinex","ETHUSD",1730489328328,0.8295,2509.2,2508.7,0.937034]
["bitfinex","ETHUSD",1730489328719,0.92913571,2509.2,2508.7,0.937034]
["bitfinex","ETHUSD",1730489329040,0.92913736,2509.2,2508.6,3.98625]
["bitfinex","ETHUSD",1730489329238,0.8295,2509.2,2508.6,3.98625]
["bitfinex","ETHUSD",1730489330019,0.92913575,2509.2,2508.6,3.98625]
["bitfinex","ETHUSD",1730489330232,0.8295,2509.2,2508.6,3.9862]
["bitfinex","ETHUSD",1730489330813,0.92913577,2509.2,2508.6,3.9862]
["bitfinex","ETHUSD",1730489331020,0.8295,2509.2,2508.7,0.39862]
["bitfinex","ETHUSD",1730489331904,1.00983776,2509.4,2508.8,4.53596]
["bitfinex","ETHUSD",1730489332109,0.9102,2509.4,2508.8,4.53587]
["bitfinex","ETHUSD",1730489332303,0.9102,2509.4,2508.9,0.8472]
["bitfinex","ETHUSD",1730489332915,0.9102,2509.4,2508.8,4.53593]
["bitfinex","ETHUSD",1730489333119,0.9102,2509.4,2508.9,1.18924728]
["bitfinex","ETHUSD",1730489334212,4.89529,2509.4,2508.9,1.18924728]
["bitfinex","ETHUSD",1730489334536,4.89529,2509.4,2508.8,0.55]
["bitfinex","ETHUSD",1730489334846,0.9102,2509.4,2508.8,0.55]
["bitfinex","ETHUSD",1730489335049,0.9102,2509.4,2508.7,9.965595]
["bitfinex","ETHUSD",1730489335414,0.9102,2509.4,2508.7,5.979495]
["bitfinex","ETHUSD",1730489335611,1.00982799,2509.4,2508.7,5.979495]
["bitfinex","ETHUSD",1730489335841,0.9102,2509.4,2508.8,0.6887395]
["bitfinex","ETHUSD",1730489336153,4.99486811,2509.4,2508.8,0.6887395]
["bitfinex","ETHUSD",1730489336309,4.89524,2509.4,2508.8,0.6887395]
["bitfinex","ETHUSD",1730489336510,0.9102,2509.4,2508.8,0.6887395]
["bitfinex","ETHUSD",1730489336723,0.9102,2509.4,2508.8,7.64644227]
["bitfinex","ETHUSD",1730489336924,0.9102,2509.4,2508.9,1.36259073]
["bitfinex","ETHUSD",1730489337150,0.9102,2509.4,2508.9,5.34839073]
["bitfinex","ETHUSD",1730489337685,0.9102,2509.4,2508.9,1.36259073]
["bitfinex","ETHUSD",1730489339480,0.9102,2509.4,2508.9,5.34836073]
["bitfinex","ETHUSD",1730489340365,0.9102,2509.4,2508.9,1.36259073]
["bitfinex","ETHUSD",1730489340675,0.9102,2509.4,2509.0,0.83203435]
["bitfinex","ETHUSD",1730489340883,0.09962818,2509.3,2508.7,1.594815]
["bitfinex","ETHUSD",1730489341101,0.9102,2509.4,2508.7,1.594815]
["bitfinex","ETHUSD",1730489341102,4.89522,2509.4,2508.7,3.98597]
["bitfinex","ETHUSD",1730489341299,4.89522,2509.4,2508.7,6.95779277]
["bitfinex","ETHUSD",1730489341753,0.9102,2509.4,2508.8,4.53584]
["bitfinex","ETHUSD",1730489341956,0.9102,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1730489342154,0.9102,2509.4,2508.9,4.73655128]
["bitfinex","ETHUSD",1730489342459,4.89521,2509.4,2508.9,0.75076128]
["bitfinex","ETHUSD",1730489343287,0.09962706,2509.3,2508.6,2.502759]
["bitfinex","ETHUSD",1730489343493,4.83892,2509.1,2508.3,1.7458986]
["bitfinex","ETHUSD",1730489343665,4.08537575,2509.0,2508.3,6.492627]
["bitfinex","ETHUSD",1730489343863,4.08537575,2509.0,2508.4,1.13344763]
["bitfinex","ETHUSD",1730489343864,0.09964575,2509.0,2508.4,1.13344763]
["bitfinex","ETHUSD",1730489344099,4.83891,2509.1,2508.5,3.98641]
["bitfinex","ETHUSD",1730489344591,8.82448,2509.1,2508.4,5.12002763]
["bitfinex","ETHUSD",1730489344890,4.83891,2509.1,2508.4,9.10655763]
["bitfinex","ETHUSD",1730489345101,0.8534,2509.1,2508.8,2.97182277]
["bitfinex","ETHUSD",1730489345298,0.8534,2509.1,2508.9,0.29718228]
["bitfinex","ETHUSD",1730489345499,0.8534,2509.1,2508.6,4.5362]
["bitfinex","ETHUSD",1730489345798,0.8534,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1730489346489,0.8534,2509.1,2508.6,4.53628]
["bitfinex","ETHUSD",1730489347698,0.8534,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1730489347902,3.98565,2509.0,2508.4,6.99076837]
["bitfinex","ETHUSD",1730489348067,4.83892,2509.1,2508.5,2.16411281]
["bitfinex","ETHUSD",1730489348268,0.8534,2509.1,2508.5,5.45995533]
["bitfinex","ETHUSD",1730489348466,4.83899,2509.1,2508.5,1.47358533]
["bitfinex","ETHUSD",1730489348703,4.93863316,2509.1,2508.5,1.47358533]
["bitfinex","ETHUSD",1730489349200,0.8534,2509.1,2508.5,1.47358533]
["bitfinex","ETHUSD",1730489349410,0.8534,2509.1,2508.6,1.43379741]
["bitfinex","ETHUSD",1730489349691,0.8534,2509.1,2508.6,0.74285316]
["bitfinex","ETHUSD",1730489349692,4.83889,2509.1,2508.6,0.74285316]
["bitfinex","ETHUSD",1730489350079,4.83928,2508.9,2508.3,6.4168056]
["bitfinex","ETHUSD",1730489350263,0.8534,2508.9,2508.4,1.72751465]
["bitfinex","ETHUSD",1730489350456,3.986,2508.8,2508.3,2.63157579]
["bitfinex","ETHUSD",1730489350658,4.83928,2508.9,2508.4,0.69112203]
["bitfinex","ETHUSD",1730489350893,4.83928,2508.9,2508.4,2.20870735]
["bitfinex","ETHUSD",1730489351091,0.8534,2508.9,2508.4,6.54085119]
["bitfinex","ETHUSD",1730489351295,3.98561,2509.1,2508.5,6.26407553]
["bitfinex","ETHUSD",1730489351503,4.83901,2509.1,2508.5,5.44726]
["bitfinex","ETHUSD",1730489351808,0.8534,2509.1,2508.7,3.98606]
["bitfinex","ETHUSD",1730489351960,0.8534,2509.1,2508.7,6.95788277]
["bitfinex","ETHUSD",1730489352351,0.8534,2509.3,2508.7,10.94394277]
["bitfinex","ETHUSD",1730489352455,4.83858,2509.3,2508.7,6.95788277]
["bitfinex","ETHUSD",1730489353785,4.83858,2509.3,2508.7,2.97182277]
["bitfinex","ETHUSD",1730489353962,4.83858,2509.3,2508.8,0.80532476]
["bitfinex","ETHUSD",1730489354907,3.98518,2509.3,2508.8,0.80532476]
["bitfinex","ETHUSD",1730489355126,3.98502,2509.4,2508.9,0.9024]
["bitfinex","ETHUSD",1730489355409,3.0,2509.6,2508.6,1.99754484]
["bitfinex","ETHUSD",1730489355410,3.98539,2509.2,2508.6,1.99754484]
["bitfinex","ETHUSD",1730489355573,3.98539,2509.2,2508.6,7.02039945]
["bitfinex","ETHUSD",1730489355776,3.98539,2509.2,2508.7,1.23917281]
["bitfinex","ETHUSD",1730489356405,3.9855,2509.1,2508.6,1.09514484]
["bitfinex","ETHUSD",1730489356900,3.9862,2508.7,2508.4,1.25046416]
["bitfinex","ETHUSD",1730489357105,0.8345,2508.9,2508.2,2.4301236]
["bitfinex","ETHUSD",1730489357106,4.08577617,2508.8,2508.2,2.4301236]
["bitfinex","ETHUSD",1730489357309,4.82102,2508.5,2508.3,0.69117597]
["bitfinex","ETHUSD",1730489357512,4.82102,2508.5,2508.1,1.93155896]
["bitfinex","ETHUSD",1730489357513,4.82102,2508.5,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489357722,0.8345,2508.5,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489358228,4.82097,2508.5,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489358700,0.8345,2508.5,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489358897,4.82094,2508.5,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489359295,0.8345,2508.5,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489359711,3.98661,2508.4,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489359962,4.82097,2508.5,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489360106,3.98687,2508.3,2508.1,0.05981469]
["bitfinex","ETHUSD",1730489360540,3.98701,2508.2,2507.7,0.62385342]
["bitfinex","ETHUSD",1730489360771,3.98676,2508.3,2507.6,3.38728423]
["bitfinex","ETHUSD",1730489360905,4.08671694,2508.2,2507.6,3.38728423]
["bitfinex","ETHUSD",1730489361106,0.8808,2508.0,2507.6,0.41546146]
["bitfinex","ETHUSD",1730489361301,0.09967948,2507.9,2507.4,1.595571]
["bitfinex","ETHUSD",1730489361505,0.09967948,2507.9,2507.0,0.9081]
["bitfinex","ETHUSD",1730489361506,0.8808,2507.8,2507.0,4.8969]
["bitfinex","ETHUSD",1730489361753,3.98772,2507.7,2507.1,3.98863]
["bitfinex","ETHUSD",1730489362042,0.8808,2507.8,2507.2,3.98844]
["bitfinex","ETHUSD",1730489362353,4.86846,2507.8,2507.0,7.86860277]
["bitfinex","ETHUSD",1730489362641,0.09969613,2507.7,2507.1,0.94644498]
["bitfinex","ETHUSD",1730489362851,4.86846,2507.8,2507.1,4.93501498]
["bitfinex","ETHUSD",1730489363005,4.86846,2507.8,2507.2,3.98849]
["bitfinex","ETHUSD",1730489363006,0.8808,2507.8,2507.2,3.98849]
["bitfinex","ETHUSD",1730489363209,4.86837,2507.8,2507.2,3.98843]
["bitfinex","ETHUSD",1730489363647,0.8808,2507.8,2507.2,3.98843]
["bitfinex","ETHUSD",1730489363938,0.8808,2507.8,2507.3,0.4934875]
["bitfinex","ETHUSD",1730489364719,4.86837,2507.8,2507.3,0.4934875]
["bitfinex","ETHUSD",1730489367053,4.86837,2507.8,2506.7,5.44852753]
["bitfinex","ETHUSD",1730489367054,0.8952,2506.8,2506.4,0.05983593]
["bitfinex","ETHUSD",1730489367209,4.88446,2506.8,2506.4,0.05983593]
["bitfinex","ETHUSD",1730489367421,3.98932,2506.7,2506.4,0.05983593]
["bitfinex","ETHUSD",1730489367855,4.98408604,2506.8,2506.4,0.05983593]
["bitfinex","ETHUSD",1730489368258,3.98932,2506.7,2506.4,0.05983593]
["bitfinex","ETHUSD",1730489370146,0.8952,2506.8,2506.4,0.05983593]
["bitfinex","ETHUSD",1730489370369,3.98877,2507.1,2506.4,4.04961593]
["bitfinex","ETHUSD",1730489370370,4.08864993,2507.0,2506.4,4.04961593]
["bitfinex","ETHUSD",1730489370567,0.8605,2507.0,2506.5,0.89373459]
["bitfinex","ETHUSD",1730489370728,4.84937,2507.0,2506.5,0.89373459]
["bitfinex","ETHUSD",1730489370931,4.84934,2507.0,2506.5,0.89373459]
["bitfinex","ETHUSD",1730489371154,4.94906705,2507.0,2506.4,0.05983593]
["bitfinex","ETHUSD",1730489371474,3.98877,2507.1,2506.4,4.04950593]
["bitfinex","ETHUSD",1730489371675,4.08849697,2507.1,2506.4,4.04950593]
["bitfinex","ETHUSD",1730489371826,3.98877,2507.1,2506.4,4.04950593]
["bitfinex","ETHUSD",1730489372274,7.97758,2507.1,2506.4,4.04950593]
["bitfinex","ETHUSD",1730489372571,3.98877,2507.1,2506.5,0.89372359]
["bitfinex","ETHUSD",1730489373077,7.97754,2507.1,2506.5,0.89372359]
["bitfinex","ETHUSD",1730489373358,7.97756,2507.1,2506.5,0.89372359]
["bitfinex","ETHUSD",1730489373868,3.98877,2507.1,2506.5,0.89372359]
["bitfinex","ETHUSD",1730489374665,3.98877,2507.1,2506.5,4.88331359]
["bitfinex","ETHUSD",1730489374872,0.9677212,2507.2,2506.6,4.88274195]
["bitfinex","ETHUSD",1730489375114,0.9677212,2507.2,2506.6,0.89328195]
["bitfinex","ETHUSD",1730489375319,3.98868,2507.1,2506.6,0.89328195]
["bitfinex","ETHUSD",1730489375477,4.9562512,2507.2,2506.6,0.89328195]
["bitfinex","ETHUSD",1730489376013,0.9677212,2507.2,2506.6,4.88272195]
["bitfinex","ETHUSD",1730489376230,3.98835,2507.3,2506.7,5.02742219]
["bitfinex","ETHUSD",1730489376904,3.98835,2507.3,2506.8,0.8867]
["bitfinex","ETHUSD",1730489377529,0.96771254,2507.4,2506.8,0.8867]
["bitfinex","ETHUSD",1730489377816,4.95593254,2507.4,2506.8,4.87584]
["bitfinex","ETHUSD",1730489378015,4.95593254,2507.4,2506.9,0.59141122]
["bitfinex","ETHUSD",1730489378607,3.98836,2507.3,2506.9,0.59141122]
["bitfinex","ETHUSD",1730489379826,7.97681,2507.3,2506.8,0.69695]
["bitfinex","ETHUSD",1730489379980,3.98836,2507.3,2506.8,0.69695]
["bitfinex","ETHUSD",1730489381314,4.95594265,2507.4,2506.8,4.68606]
["bitfinex","ETHUSD",1730489382023,4.95594265,2507.4,2506.8,0.69695]
["bitfinex","ETHUSD",1730489382024,3.98837,2507.3,2506.8,0.69695]
["bitfinex","ETHUSD",1730489383622,3.98835,2507.3,2506.8,0.69695]
["bitfinex","ETHUSD",1730489384424,4.85623,2507.4,2506.6,4.88274195]
["bitfinex","ETHUSD",1730489384425,8.07695041,2507.2,2506.6,4.88274195]
["bitfinex","ETHUSD",1730489384728,4.9035,2506.9,2506.3,3.98981]
["bitfinex","ETHUSD",1730489385288,0.9144,2506.9,2506.3,3.98981]
["bitfinex","ETHUSD",1730489385593,3.98917,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1730489385815,0.9144,2506.9,2506.3,3.98981]
["bitfinex","ETHUSD",1730489385990,4.9034,2506.9,2506.3,4.870348]
["bitfinex","ETHUSD",1730489386993,4.9034,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730489387220,0.9144,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730489387451,8.81588,2507.1,2506.4,3.98977]
["bitfinex","ETHUSD",1730489388029,4.08866753,2507.0,2506.4,3.98977]
["bitfinex","ETHUSD",1730489388209,0.09972753,2507.0,2506.4,4.9583218]
["bitfinex","ETHUSD",1730489388532,3.98899,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730489388893,3.98899,2506.9,2506.2,0.8254]
["bitfinex","ETHUSD",1730489389103,3.98937,2506.7,2506.2,0.8254]
["bitfinex","ETHUSD",1730489389413,4.99960757,2506.6,2506.0,0.8824]
["bitfinex","ETHUSD",1730489389591,3.98962,2506.5,2506.0,0.8824]
["bitfinex","ETHUSD",1730489390131,4.08936514,2506.5,2506.0,0.8824]
["bitfinex","ETHUSD",1730489390328,0.09974514,2506.5,2506.0,0.8824]
["bitfinex","ETHUSD",1730489390506,4.08939514,2506.5,2506.0,0.8824]
["bitfinex","ETHUSD",1730489390706,4.08939514,2506.5,2506.0,4.87281]
["bitfinex","ETHUSD",1730489390931,4.08939514,2506.5,2506.0,5.76512442]
["bitfinex","ETHUSD",1730489394618,3.989,2506.9,2506.0,5.76512442]
["bitfinex","ETHUSD",1730489394619,3.98917,2506.8,2506.2,3.99]
["bitfinex","ETHUSD",1730489394926,3.98947,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1730489395125,3.9897,2506.5,2506.0,1.77471442]
["bitfinex","ETHUSD",1730489395331,3.98931,2506.7,2506.1,4.6143186]
["bitfinex","ETHUSD",1730489396256,3.98931,2506.7,2506.1,8.6045086]
["bitfinex","ETHUSD",1730489396824,3.98931,2506.7,2506.1,4.6142586]
["bitfinex","ETHUSD",1730489397023,3.98892,2507.0,2506.3,2.97182277]
["bitfinex","ETHUSD",1730489397229,3.98892,2507.0,2506.4,4.43156228]
["bitfinex","ETHUSD",1730489397737,0.09973078,2506.9,2506.4,4.43156228]
["bitfinex","ETHUSD",1730489398117,4.08882078,2506.9,2506.4,0.44191228]
["bitfinex","ETHUSD",1730489399359,4.08882078,2506.9,2506.4,4.43166228]
["bitfinex","ETHUSD",1730489399736,4.08882078,2506.9,2506.4,4.24365928]
["bitfinex","ETHUSD",1730489399921,4.08882078,2506.9,2506.5,0.82335893]
["bitfinex","ETHUSD",1730489400117,3.98886,2507.0,2506.7,0.8973]
["bitfinex","ETHUSD",1730489400367,4.88549,2507.1,2506.7,0.8973]
["bitfinex","ETHUSD",1730489400948,3.98886,2507.0,2506.7,0.8973]
["bitfinex","ETHUSD",1730489401163,0.09972644,2507.0,2506.5,0.8973]
["bitfinex","ETHUSD",1730489401331,0.09972644,2507.0,2506.5,4.88684]
["bitfinex","ETHUSD",1730489401537,0.09972644,2507.0,2506.6,0.51407493]
["bitfinex","ETHUSD",1730489402135,3.98814,2507.5,2506.7,3.9893]
["bitfinex","ETHUSD",1730489402136,4.87925,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1730489402363,4.08796647,2507.4,2506.8,4.83274]
["bitfinex","ETHUSD",1730489402665,8.07629647,2507.4,2506.8,4.83274]
["bitfinex","ETHUSD",1730489402832,8.07629647,2507.4,2506.9,0.882204]
["bitfinex","ETHUSD",1730489402833,3.98825,2507.4,2506.9,0.882204]
["bitfinex","ETHUSD",1730489403035,3.98842,2507.3,2506.9,0.882204]
["bitfinex","ETHUSD",1730489403238,3.98825,2507.4,2506.9,0.882204]
["bitfinex","ETHUSD",1730489403437,3.98835,2507.3,2506.9,0.882204]
["bitfinex","ETHUSD",1730489403622,3.98852,2507.2,2506.9,0.882204]
["bitfinex","ETHUSD",1730489403963,3.98852,2507.2,2506.5,3.9895]
["bitfinex","ETHUSD",1730489403964,3.98934,2506.7,2506.3,0.8437]
["bitfinex","ETHUSD",1730489404319,0.09973768,2506.6,2506.1,1.03318958]
["bitfinex","ETHUSD",1730489404521,0.09973768,2506.6,2506.0,4.83404]
["bitfinex","ETHUSD",1730489404759,0.09973768,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1730489404760,4.08921768,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1730489404990,7.97933,2506.5,2506.0,4.83411]
["bitfinex","ETHUSD",1730489405262,3.98962,2506.5,2506.0,4.83411]
["bitfinex","ETHUSD",1730489405554,3.98962,2506.5,2506.0,5.76413213]
["bitfinex","ETHUSD",1730489406120,3.98962,2506.5,2506.0,0.8437]
["bitfinex","ETHUSD",1730489406340,4.86976,2506.4,2506.0,0.8437]
["bitfinex","ETHUSD",1730489406535,0.8799,2506.4,2506.0,0.8437]
["bitfinex","ETHUSD",1730489406951,3.98941,2506.7,2506.0,0.8437]
["bitfinex","ETHUSD",1730489406952,3.98963,2506.5,2506.0,0.8437]
["bitfinex","ETHUSD",1730489407499,3.98963,2506.5,2506.0,4.83403]
["bitfinex","ETHUSD",1730489407637,7.97935,2506.5,2506.0,4.83403]
["bitfinex","ETHUSD",1730489407837,3.98963,2506.5,2506.0,4.83403]
["bitfinex","ETHUSD",1730489408140,3.98963,2506.5,2506.0,5.80568523]
["bitfinex","ETHUSD",1730489408733,3.989,2506.9,2506.1,3.99014]
["bitfinex","ETHUSD",1730489408734,3.98942,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1730489409051,3.98947,2506.6,2506.1,5.02560254]
["bitfinex","ETHUSD",1730489409253,2.49098907,2508.0,2506.1,5.02560254]
["bitfinex","ETHUSD",1730489409254,0.9124,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1730489409498,3.9887,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1730489409792,3.9887,2507.1,2506.6,4.97642925]
["bitfinex","ETHUSD",1730489409972,4.90091,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1730489410280,4.08807934,2507.3,2506.7,3.9892]
["bitfinex","ETHUSD",1730489410637,3.98852,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1730489411035,4.08823708,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1730489411245,4.08823708,2507.2,2506.8,0.7947992]
["bitfinex","ETHUSD",1730489411479,0.09971708,2507.2,2506.8,0.7947992]
["bitfinex","ETHUSD",1730489411642,3.98771,2507.7,2507.0,3.98869]
["bitfinex","ETHUSD",1730489411974,3.98771,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1730489411975,4.08741311,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1730489412180,4.90007,2507.8,2507.3,0.8915]
["bitfinex","ETHUSD",1730489412390,3.98767,2507.8,2507.3,4.8797]
["bitfinex","ETHUSD",1730489412616,3.98755,2507.8,2507.3,0.8915]
["bitfinex","ETHUSD",1730489412897,3.98799,2507.6,2507.3,0.8915]
["bitfinex","ETHUSD",1730489413405,0.09969602,2507.7,2507.3,0.8915]
["bitfinex","ETHUSD",1730489413406,4.08743602,2507.7,2507.3,0.8915]
["bitfinex","ETHUSD",1730489413761,3.98774,2507.7,2507.3,1.778364]
["bitfinex","ETHUSD",1730489414662,3.98774,2507.7,2506.8,5.61579735]
["bitfinex","ETHUSD",1730489414663,0.09969606,2507.6,2506.8,5.61579735]
["bitfinex","ETHUSD",1730489414865,3.98898,2507.0,2506.7,0.8488]
["bitfinex","ETHUSD",1730489415098,3.98898,2507.0,2506.5,0.8488]
["bitfinex","ETHUSD",1730489415099,3.98899,2506.9,2506.5,0.8488]
["bitfinex","ETHUSD",1730489415306,3.98922,2506.8,2506.5,0.8488]
["bitfinex","ETHUSD",1730489415683,3.98922,2506.8,2506.3,2.97182277]
["bitfinex","ETHUSD",1730489416003,4.08872176,2506.9,2506.3,2.97182277]
["bitfinex","ETHUSD",1730489416208,4.08872176,2506.9,2506.3,7.43250086]
["bitfinex","ETHUSD",1730489416209,3.98923,2506.8,2506.3,7.43250086]
["bitfinex","ETHUSD",1730489416405,3.98923,2506.8,2506.3,11.42237086]
["bitfinex","ETHUSD",1730489416709,3.98901,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730489417526,3.98878,2507.1,2506.6,2.97182277]
["bitfinex","ETHUSD",1730489417668,3.98878,2507.1,2506.6,7.74768605]
["bitfinex","ETHUSD",1730489417870,3.98878,2507.1,2506.6,3.75832605]
["bitfinex","ETHUSD",1730489418218,3.98924,2506.8,2506.2,0.9037]
["bitfinex","ETHUSD",1730489418504,4.08897306,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1730489418710,7.97848,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1730489419207,3.98931,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1730489419426,3.98931,2506.7,2506.2,4.89365]
["bitfinex","ETHUSD",1730489419715,4.08873307,2506.9,2506.3,4.878171]
["bitfinex","ETHUSD",1730489419877,3.98961,2506.6,2506.2,0.9037]
["bitfinex","ETHUSD",1730489421205,3.9896,2506.6,2506.2,0.9037]
["bitfinex","ETHUSD",1730489421382,4.82262,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1730489421582,4.82262,2506.5,2506.0,4.54032]
["bitfinex","ETHUSD",1730489421807,4.82262,2506.5,2506.0,1.06536636]
["bitfinex","ETHUSD",1730489421808,3.98988,2506.4,2506.0,1.06536636]
["bitfinex","ETHUSD",1730489422105,0.833,2506.5,2506.0,5.05570636]
["bitfinex","ETHUSD",1730489422308,0.833,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730489422532,3.98946,2506.6,2506.0,1.06536636]
["bitfinex","ETHUSD",1730489422677,4.93370186,2506.7,2506.0,1.06536636]
["bitfinex","ETHUSD",1730489422678,3.98986,2506.4,2506.0,1.06536636]
["bitfinex","ETHUSD",1730489423418,3.98906,2506.9,2506.2,0.8696]
["bitfinex","ETHUSD",1730489423721,3.9893,2506.7,2506.2,0.8696]
["bitfinex","ETHUSD",1730489424181,3.9893,2506.7,2506.2,4.85962]
["bitfinex","ETHUSD",1730489424377,4.84895,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1730489424573,4.84895,2506.8,2506.2,0.8696]
["bitfinex","ETHUSD",1730489424574,4.84895,2506.8,2506.4,4.475723]
["bitfinex","ETHUSD",1730489424776,4.84895,2506.8,2506.4,0.485943]
["bitfinex","ETHUSD",1730489425008,0.8598,2506.8,2506.4,4.475643]
["bitfinex","ETHUSD",1730489425432,0.8598,2506.8,2506.4,0.485943]
["bitfinex","ETHUSD",1730489425577,0.8598,2506.8,2506.4,4.475693]
["bitfinex","ETHUSD",1730489426078,4.84897,2506.8,2506.4,0.485943]
["bitfinex","ETHUSD",1730489427173,4.84897,2506.8,2506.5,0.72940281]
["bitfinex","ETHUSD",1730489427615,3.98788,2507.6,2506.5,0.72940281]
["bitfinex","ETHUSD",1730489427616,3.98809,2507.5,2506.9,3.98893]
["bitfinex","ETHUSD",1730489427820,3.98796,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1730489428057,0.8669,2507.7,2507.1,0.69603828]
["bitfinex","ETHUSD",1730489428058,3.9883,2507.4,2507.1,0.69603828]
["bitfinex","ETHUSD",1730489428219,7.97659,2507.4,2507.0,2.97182277]
["bitfinex","ETHUSD",1730489428420,3.98829,2507.4,2507.0,2.97182277]
["bitfinex","ETHUSD",1730489428620,7.97656,2507.4,2507.0,2.97182277]
["bitfinex","ETHUSD",1730489428967,3.98836,2507.3,2507.0,2.97182277]
["bitfinex","ETHUSD",1730489429321,3.98836,2507.3,2507.0,2.78283377]
["bitfinex","ETHUSD",1730489429544,3.98836,2507.3,2507.0,3.54992315]
["bitfinex","ETHUSD",1730489430760,4.85476,2507.7,2507.0,3.54992315]
["bitfinex","ETHUSD",1730489430968,2.49199126,2508.2,2507.6,3.84212277]
["bitfinex","ETHUSD",1730489430969,0.8975,2508.2,2507.6,3.84212277]
["bitfinex","ETHUSD",1730489431169,3.98724,2508.0,2507.6,7.82997277]
["bitfinex","ETHUSD",1730489431404,3.98724,2508.0,2507.6,8.61297005]
["bitfinex","ETHUSD",1730489431693,3.98696,2508.2,2507.7,3.9876]
["bitfinex","ETHUSD",1730489431982,4.88421,2508.4,2507.7,3.9876]
["bitfinex","ETHUSD",1730489431983,4.08643624,2508.3,2507.7,3.9876]
["bitfinex","ETHUSD",1730489432194,0.68614176,2508.3,2507.6,0.8703]
["bitfinex","ETHUSD",1730489432481,0.68614176,2508.3,2507.3,0.8919]
["bitfinex","ETHUSD",1730489432482,3.9878,2507.7,2507.3,0.8919]
["bitfinex","ETHUSD",1730489432686,3.98764,2507.8,2507.3,7.85193277]
["bitfinex","ETHUSD",1730489432986,3.98764,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730489433174,3.98773,2507.7,2507.3,7.85193277]
["bitfinex","ETHUSD",1730489433683,3.98744,2507.9,2507.4,3.98815]
["bitfinex","ETHUSD",1730489433975,3.98744,2507.9,2507.6,3.81192277]
["bitfinex","ETHUSD",1730489434180,0.880719,2508.5,2507.6,3.81192277]
["bitfinex","ETHUSD",1730489434346,3.98683,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1730489434545,3.98702,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1730489434745,3.98676,2508.3,2507.8,3.98745]
["bitfinex","ETHUSD",1730489434980,3.98667,2508.4,2507.9,3.9873]
["bitfinex","ETHUSD",1730489435178,3.98667,2508.4,2507.6,7.79968277]
["bitfinex","ETHUSD",1730489435179,3.98694,2508.2,2507.6,7.79968277]
["bitfinex","ETHUSD",1730489435384,3.98694,2508.2,2507.6,8.57965105]
["bitfinex","ETHUSD",1730489435581,3.98744,2507.9,2507.4,4.8282]
["bitfinex","ETHUSD",1730489435887,3.98761,2507.8,2507.4,0.8401]
["bitfinex","ETHUSD",1730489436189,3.98772,2507.7,2507.4,0.8401]
["bitfinex","ETHUSD",1730489436542,3.98744,2507.9,2507.4,0.8401]
["bitfinex","ETHUSD",1730489436746,3.98745,2507.9,2507.4,4.82828]
["bitfinex","ETHUSD",1730489437542,3.98757,2507.8,2507.4,0.8401]
["bitfinex","ETHUSD",1730489437847,7.97523,2507.8,2507.4,0.8401]
["bitfinex","ETHUSD",1730489438050,3.98757,2507.8,2507.4,0.8401]
["bitfinex","ETHUSD",1730489438286,3.98757,2507.8,2507.4,4.82826]
["bitfinex","ETHUSD",1730489438662,3.9874,2507.9,2507.4,4.82826]
["bitfinex","ETHUSD",1730489438857,3.98737,2508.0,2507.4,4.82826]
["bitfinex","ETHUSD",1730489439066,3.98737,2508.0,2507.5,3.98796]
["bitfinex","ETHUSD",1730489439478,3.98737,2508.0,2507.5,7.9759]
["bitfinex","ETHUSD",1730489439656,7.97474,2508.0,2507.5,3.98794]
["bitfinex","ETHUSD",1730489440187,3.98737,2508.0,2507.5,7.97588]
["bitfinex","ETHUSD",1730489440391,3.98737,2508.0,2507.6,6.95969277]
["bitfinex","ETHUSD",1730489440561,3.98669,2508.4,2507.9,6.95912277]
["bitfinex","ETHUSD",1730489440764,3.98669,2508.4,2507.9,2.97182277]
["bitfinex","ETHUSD",1730489441104,3.98669,2508.4,2507.9,6.95921277]
["bitfinex","ETHUSD",1730489441391,3.98678,2508.3,2507.9,6.76997577]
["bitfinex","ETHUSD",1730489441751,3.98669,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1730489442382,3.98647,2508.5,2507.9,6.76997577]
["bitfinex","ETHUSD",1730489442619,3.98647,2508.5,2507.9,6.76995577]
["bitfinex","ETHUSD",1730489442799,3.9866,2508.4,2507.9,6.76990577]
["bitfinex","ETHUSD",1730489443090,3.9866,2508.4,2507.9,10.75718577]
["bitfinex","ETHUSD",1730489443449,3.9866,2508.4,2507.9,6.76986577]
["bitfinex","ETHUSD",1730489443646,3.98647,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730489444092,3.98687,2508.3,2507.9,2.78258577]
["bitfinex","ETHUSD",1730489444248,3.98687,2508.3,2507.9,6.76989577]
["bitfinex","ETHUSD",1730489444686,3.98648,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730489444988,3.98648,2508.5,2508.2,0.9061]
["bitfinex","ETHUSD",1730489445295,3.98648,2508.5,2507.9,2.78258577]
["bitfinex","ETHUSD",1730489445296,3.9866,2508.4,2507.9,6.76996577]
["bitfinex","ETHUSD",1730489445461,3.9866,2508.4,2508.0,0.8534]
["bitfinex","ETHUSD",1730489445649,3.98648,2508.5,2508.0,4.84063]
["bitfinex","ETHUSD",1730489445856,7.97307,2508.5,2508.0,4.84055]
["bitfinex","ETHUSD",1730489446064,3.98648,2508.5,2508.0,4.84052]
["bitfinex","ETHUSD",1730489446591,7.97307,2508.5,2508.0,4.84052]
["bitfinex","ETHUSD",1730489447282,3.98664,2508.4,2508.0,4.84052]
["bitfinex","ETHUSD",1730489448017,3.98651,2508.5,2508.0,4.84052]
["bitfinex","ETHUSD",1730489448190,0.09966596,2508.8,2508.2,6.95872277]
["bitfinex","ETHUSD",1730489448371,3.98565,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1730489448557,3.98565,2509.0,2508.5,2.97182277]
["bitfinex","ETHUSD",1730489448758,3.98565,2509.0,2508.3,4.85214]
["bitfinex","ETHUSD",1730489448759,7.9721,2508.8,2508.3,4.85225]
["bitfinex","ETHUSD",1730489449199,0.09965208,2508.7,2508.1,0.8729]
["bitfinex","ETHUSD",1730489449363,3.98651,2508.5,2508.1,0.8729]
["bitfinex","ETHUSD",1730489449563,3.98667,2508.4,2508.1,0.8729]
["bitfinex","ETHUSD",1730489449807,3.98651,2508.5,2508.1,0.8729]
["bitfinex","ETHUSD",1730489450154,3.98712,2508.1,2507.9,2.501467]
["bitfinex","ETHUSD",1730489450399,3.98712,2508.1,2507.6,2.97182277]
["bitfinex","ETHUSD",1730489450400,3.98717,2508.1,2507.7,1.59552]
["bitfinex","ETHUSD",1730489450759,3.98689,2508.3,2507.6,7.86567277]
["bitfinex","ETHUSD",1730489450962,3.98689,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730489450963,3.98684,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730489451392,3.98699,2508.2,2507.6,9.46121277]
["bitfinex","ETHUSD",1730489451596,3.98714,2508.1,2507.6,13.44901277]
["bitfinex","ETHUSD",1730489451771,3.98714,2508.1,2507.6,9.46121277]
["bitfinex","ETHUSD",1730489451961,3.98724,2508.0,2507.6,9.46121277]
["bitfinex","ETHUSD",1730489452161,3.98724,2508.0,2507.6,5.47345277]
["bitfinex","ETHUSD",1730489453097,3.98724,2508.0,2507.6,9.46130277]
["bitfinex","ETHUSD",1730489453400,3.98724,2508.0,2507.6,5.47345277]
["bitfinex","ETHUSD",1730489453572,7.97462,2508.0,2507.6,5.47345277]
["bitfinex","ETHUSD",1730489453775,4.08707003,2507.9,2507.3,7.84803277]
["bitfinex","ETHUSD",1730489454096,3.98765,2507.8,2507.3,9.44373377]
["bitfinex","ETHUSD",1730489454505,3.98779,2507.7,2507.3,5.45552377]
["bitfinex","ETHUSD",1730489454804,4.08734002,2507.8,2507.3,5.45552377]
["bitfinex","ETHUSD",1730489454805,3.98765,2507.8,2507.3,9.44386377]
["bitfinex","ETHUSD",1730489455006,3.98765,2507.8,2507.3,13.43212377]
["bitfinex","ETHUSD",1730489455707,3.98742,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730489456005,3.98744,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1730489456707,3.98785,2507.7,2507.3,2.483701]
["bitfinex","ETHUSD",1730489457208,3.98797,2507.6,2507.3,2.483701]
["bitfinex","ETHUSD",1730489457380,3.98797,2507.6,2507.3,0.888]
["bitfinex","ETHUSD",1730489457576,3.98813,2507.5,2507.1,1.24872511]
["bitfinex","ETHUSD",1730489457809,4.785552,2507.6,2507.1,2.84453311]
["bitfinex","ETHUSD",1730489457810,3.98823,2507.4,2507.1,2.84453311]
["bitfinex","ETHUSD",1730489458001,3.98835,2507.3,2507.1,0.41582511]
["bitfinex","ETHUSD",1730489458196,3.98835,2507.3,2506.9,0.8329]
["bitfinex","ETHUSD",1730489458529,3.98823,2507.4,2506.8,0.05983902]
["bitfinex","ETHUSD",1730489458530,3.98899,2506.9,2506.8,0.05983902]
["bitfinex","ETHUSD",1730489458849,4.57555154,2506.9,2506.8,0.05983902]
["bitfinex","ETHUSD",1730489459601,3.9886,2507.2,2506.8,0.05983902]
["bitfinex","ETHUSD",1730489460700,0.97901791,2507.3,2506.8,0.89273902]
["bitfinex","ETHUSD",1730489461029,4.08798428,2507.4,2506.8,0.89273902]
["bitfinex","ETHUSD",1730489461245,3.98867,2507.1,2506.8,0.89273902]
["bitfinex","ETHUSD",1730489461532,3.98883,2507.0,2506.8,0.05983902]
["bitfinex","ETHUSD",1730489461743,4.08870937,2506.9,2506.8,0.05983902]
["bitfinex","ETHUSD",1730489461893,3.98951,2506.6,2506.3,0.41568753]
["bitfinex","ETHUSD",1730489462094,3.98978,2506.4,2506.3,0.41568753]
["bitfinex","ETHUSD",1730489462300,4.08951945,2506.4,2505.9,0.8471]
["bitfinex","ETHUSD",1730489462600,7.98044,2506.2,2505.9,0.8471]
["bitfinex","ETHUSD",1730489462806,3.99026,2506.1,2505.7,4.23455506]
["bitfinex","ETHUSD",1730489463096,3.99059,2505.9,2505.7,1.26273229]
["bitfinex","ETHUSD",1730489463498,3.99026,2506.1,2505.7,1.26273229]
["bitfinex","ETHUSD",1730489463499,3.99026,2506.1,2505.7,0.8471]
["bitfinex","ETHUSD",1730489463698,7.98009,2506.3,2505.7,4.30273777]
["bitfinex","ETHUSD",1730489463933,7.9801,2506.3,2505.7,8.29354777]
["bitfinex","ETHUSD",1730489464141,3.99039,2506.1,2505.7,4.30273777]
["bitfinex","ETHUSD",1730489464439,3.99039,2506.1,2505.7,0.8471]
["bitfinex","ETHUSD",1730489464811,7.98011,2506.3,2505.7,0.8471]
["bitfinex","ETHUSD",1730489465022,3.98994,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1730489465237,3.98994,2506.3,2505.7,4.83791]
["bitfinex","ETHUSD",1730489465559,0.09975171,2506.7,2505.8,0.86584121]
["bitfinex","ETHUSD",1730489465763,3.99051,2506.0,2505.7,0.8471]
["bitfinex","ETHUSD",1730489466127,3.99036,2506.1,2505.7,0.8471]
["bitfinex","ETHUSD",1730489466567,4.82654,2506.3,2505.7,8.8287]
["bitfinex","ETHUSD",1730489466738,4.82654,2506.3,2505.7,4.8379]
["bitfinex","ETHUSD",1730489467078,3.99004,2506.3,2505.7,5.90498338]
["bitfinex","ETHUSD",1730489467225,3.99011,2506.2,2505.7,5.90498338]
["bitfinex","ETHUSD",1730489467930,7.98008,2506.3,2505.7,5.90498338]
["bitfinex","ETHUSD",1730489468163,3.99004,2506.3,2505.7,9.89579338]
["bitfinex","ETHUSD",1730489468340,3.99024,2506.2,2505.7,5.90498338]
["bitfinex","ETHUSD",1730489469433,3.99002,2506.3,2505.7,9.89578338]
["bitfinex","ETHUSD",1730489469657,3.99002,2506.3,2505.8,4.72169024]
["bitfinex","ETHUSD",1730489469855,0.09975978,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730489469856,3.98983,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730489470128,4.82624,2506.5,2505.9,3.99049]
["bitfinex","ETHUSD",1730489470328,4.82623,2506.5,2505.9,3.99049]
["bitfinex","ETHUSD",1730489470555,4.08964024,2506.4,2505.8,4.72169024]
["bitfinex","ETHUSD",1730489470753,0.09975024,2506.4,2505.8,0.73097024]
["bitfinex","ETHUSD",1730489470964,0.09975024,2506.4,2505.7,0.8471]
["bitfinex","ETHUSD",1730489471125,3.98994,2506.3,2505.7,0.8471]
["bitfinex","ETHUSD",1730489471334,4.08994981,2506.2,2505.7,0.8471]
["bitfinex","ETHUSD",1730489471527,0.09975981,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1730489471750,3.98988,2506.4,2505.9,3.99057]
["bitfinex","ETHUSD",1730489471966,3.98988,2506.4,2505.9,4.873409]
["bitfinex","ETHUSD",1730489472167,3.98973,2506.5,2506.0,3.99039]
["bitfinex","ETHUSD",1730489472546,7.97949,2506.5,2506.0,3.99039]
["bitfinex","ETHUSD",1730489472974,4.82591,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1730489473180,0.09974752,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1730489473371,4.08922752,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1730489473762,3.98908,2506.9,2506.2,3.99008]
["bitfinex","ETHUSD",1730489473973,4.08882038,2506.9,2506.3,3.98985]
["bitfinex","ETHUSD",1730489474156,0.09972844,2507.0,2506.5,3.98949]
["bitfinex","ETHUSD",1730489474362,3.98845,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1730489474820,0.09972134,2507.4,2506.8,3.98906]
["bitfinex","ETHUSD",1730489474821,3.98822,2507.4,2506.8,3.98906]
["bitfinex","ETHUSD",1730489474961,3.98828,2507.4,2506.9,0.8331]
["bitfinex","ETHUSD",1730489475167,3.98828,2507.4,2506.9,4.82199]
["bitfinex","ETHUSD",1730489475363,3.98828,2507.4,2506.9,4.633495]
["bitfinex","ETHUSD",1730489476113,4.81285,2507.5,2506.9,0.644605]
["bitfinex","ETHUSD",1730489476114,0.0997094,2507.3,2506.9,0.644605]
["bitfinex","ETHUSD",1730489476303,3.98863,2507.2,2506.6,3.98944]
["bitfinex","ETHUSD",1730489476459,3.98863,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1730489476863,3.98835,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1730489477103,3.98829,2507.4,2506.9,4.53888]
["bitfinex","ETHUSD",1730489477411,3.98829,2507.4,2506.9,0.852792]
["bitfinex","ETHUSD",1730489477412,3.98837,2507.3,2506.9,0.852792]
["bitfinex","ETHUSD",1730489477622,3.98837,2507.3,2506.6,3.98934]
["bitfinex","ETHUSD",1730489477623,3.98859,2507.2,2506.7,4.5393]
["bitfinex","ETHUSD",1730489478213,3.98837,2507.3,2506.7,4.5393]
["bitfinex","ETHUSD",1730489478496,3.98864,2507.2,2506.7,1.1946]
["bitfinex","ETHUSD",1730489478700,3.98864,2507.2,2506.7,5.18388]
["bitfinex","ETHUSD",1730489478867,3.98837,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1730489479068,3.98837,2507.3,2506.8,4.906409]
["bitfinex","ETHUSD",1730489479267,3.98851,2507.2,2506.8,0.917299]
["bitfinex","ETHUSD",1730489479701,3.98836,2507.3,2506.8,4.906369]
["bitfinex","ETHUSD",1730489480275,3.98851,2507.2,2506.8,4.906369]
["bitfinex","ETHUSD",1730489480827,3.98835,2507.3,2506.8,4.906369]
["bitfinex","ETHUSD",1730489481525,3.98826,2507.4,2506.8,4.906369]
["bitfinex","ETHUSD",1730489481526,3.98852,2507.2,2506.8,4.906369]
["bitfinex","ETHUSD",1730489481880,3.98826,2507.4,2506.9,0.6100969]
["bitfinex","ETHUSD",1730489481881,3.98838,2507.3,2506.9,0.6100969]
["bitfinex","ETHUSD",1730489482504,3.98805,2507.5,2506.9,4.5990069]
["bitfinex","ETHUSD",1730489482716,3.98796,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730489482895,0.8829,2507.8,2507.1,3.98859]
["bitfinex","ETHUSD",1730489482896,8.95796163,2507.8,2507.1,3.98859]
["bitfinex","ETHUSD",1730489483079,3.98788,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1730489483423,3.98788,2507.6,2507.2,0.463317]
["bitfinex","ETHUSD",1730489484134,3.98773,2507.7,2507.3,0.6446]
["bitfinex","ETHUSD",1730489484345,3.98773,2507.7,2507.3,4.63292]
["bitfinex","ETHUSD",1730489484687,3.98773,2507.7,2507.3,0.6446]
["bitfinex","ETHUSD",1730489484891,7.97557,2507.7,2507.3,0.6446]
["bitfinex","ETHUSD",1730489485094,3.98817,2507.5,2507.0,4.63334]
["bitfinex","ETHUSD",1730489485322,3.98817,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1730489485520,3.98843,2507.3,2507.0,2.240479]
["bitfinex","ETHUSD",1730489485705,3.98843,2507.3,2506.8,4.63373]
["bitfinex","ETHUSD",1730489485905,3.98821,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1730489486228,4.81467,2507.5,2506.9,4.90991809]
["bitfinex","ETHUSD",1730489486229,0.8265,2507.5,2506.9,4.90991809]
["bitfinex","ETHUSD",1730489486392,3.98843,2507.3,2506.9,0.92102809]
["bitfinex","ETHUSD",1730489487224,7.97688,2507.3,2506.9,0.92102809]
["bitfinex","ETHUSD",1730489487533,3.98852,2507.2,2506.9,0.92102809]
["bitfinex","ETHUSD",1730489487871,3.98875,2507.1,2506.8,0.6446]
["bitfinex","ETHUSD",1730489488574,3.98844,2507.3,2506.8,4.63373]
["bitfinex","ETHUSD",1730489488729,3.98859,2507.2,2506.8,4.63373]
["bitfinex","ETHUSD",1730489488935,3.98859,2507.2,2506.8,5.2567151]
["bitfinex","ETHUSD",1730489489165,3.98869,2507.1,2506.8,1.2675851]
["bitfinex","ETHUSD",1730489489336,7.97719,2507.2,2506.8,1.2675851]
["bitfinex","ETHUSD",1730489489533,3.98859,2507.2,2506.8,1.2675851]
["bitfinex","ETHUSD",1730489489786,3.98867,2507.1,2506.8,0.6446]
["bitfinex","ETHUSD",1730489490080,3.98888,2507.0,2506.8,0.6446]
["bitfinex","ETHUSD",1730489490459,3.98847,2507.3,2506.8,0.6446]
["bitfinex","ETHUSD",1730489490664,3.98869,2507.1,2506.8,0.6446]
["bitfinex","ETHUSD",1730489491379,3.98922,2506.8,2506.5,0.6446]
["bitfinex","ETHUSD",1730489492488,3.98896,2507.0,2506.5,0.6446]
["bitfinex","ETHUSD",1730489492699,4.469717,2507.4,2506.3,3.81636472]
["bitfinex","ETHUSD",1730489492700,3.98835,2507.4,2506.9,0.6446]
["bitfinex","ETHUSD",1730489492997,7.97667,2507.4,2506.9,4.63348]
["bitfinex","ETHUSD",1730489493167,3.98832,2507.4,2506.9,0.6446]
["bitfinex","ETHUSD",1730489493367,7.9766,2507.4,2506.9,4.63351]
["bitfinex","ETHUSD",1730489493692,7.97604,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730489493853,3.98802,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1730489494052,0.8555,2507.8,2507.4,3.9881]
["bitfinex","ETHUSD",1730489494053,3.98767,2507.8,2507.4,3.9881]
["bitfinex","ETHUSD",1730489494256,4.84284,2508.0,2507.5,4.63263]
["bitfinex","ETHUSD",1730489494257,3.9873,2508.0,2507.5,4.63263]
["bitfinex","ETHUSD",1730489494604,3.98709,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730489494785,3.98704,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730489494982,3.98669,2508.4,2507.9,0.6446]
["bitfinex","ETHUSD",1730489494983,3.98683,2508.3,2507.9,0.6446]
["bitfinex","ETHUSD",1730489495405,0.8555,2508.6,2507.9,0.6446]
["bitfinex","ETHUSD",1730489495604,3.98644,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730489495961,3.98617,2508.7,2508.1,3.98693]
["bitfinex","ETHUSD",1730489496195,3.98617,2508.7,2508.2,4.63251]
["bitfinex","ETHUSD",1730489496398,3.98646,2508.5,2508.2,0.6457]
["bitfinex","ETHUSD",1730489497075,0.09966195,2508.6,2508.2,0.6457]
["bitfinex","ETHUSD",1730489497407,3.9862,2508.7,2508.2,4.63251]
["bitfinex","ETHUSD",1730489497556,7.97244,2508.7,2508.2,4.443676]
["bitfinex","ETHUSD",1730489497963,3.98565,2509.0,2508.2,1.2999416]
["bitfinex","ETHUSD",1730489498157,3.98565,2509.0,2508.2,0.456866]
["bitfinex","ETHUSD",1730489498158,3.98635,2508.6,2508.2,0.456866]
["bitfinex","ETHUSD",1730489498360,3.98629,2508.6,2508.2,4.443786]
["bitfinex","ETHUSD",1730489498558,3.98629,2508.6,2508.2,0.456866]
["bitfinex","ETHUSD",1730489498806,3.98629,2508.6,2508.2,4.443766]
["bitfinex","ETHUSD",1730489499010,3.98629,2508.6,2508.2,0.456866]
["bitfinex","ETHUSD",1730489499176,3.98652,2508.5,2508.2,0.456866]
["bitfinex","ETHUSD",1730489499360,4.0857911,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1730489499559,3.98613,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1730489499791,3.98575,2509.0,2508.5,3.98632]
["bitfinex","ETHUSD",1730489499999,3.98575,2509.0,2508.4,3.98653]
["bitfinex","ETHUSD",1730489500000,3.98582,2508.9,2508.4,3.98653]
["bitfinex","ETHUSD",1730489500199,3.98622,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1730489500574,3.98629,2508.6,2508.2,8.2868076]
["bitfinex","ETHUSD",1730489500774,7.97205,2508.8,2508.3,3.98676]
["bitfinex","ETHUSD",1730489500971,3.98627,2508.7,2508.2,8.2868076]
["bitfinex","ETHUSD",1730489501295,3.98612,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730489501983,3.98599,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1730489502185,7.97204,2508.8,2508.3,5.21409476]
["bitfinex","ETHUSD",1730489502484,3.98599,2508.8,2508.3,5.21409476]
["bitfinex","ETHUSD",1730489503011,3.98574,2509.0,2508.4,3.98658]
["bitfinex","ETHUSD",1730489503212,3.98574,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730489503372,3.98574,2509.0,2508.6,4.44307]
["bitfinex","ETHUSD",1730489504204,3.98542,2509.2,2508.6,4.44299]
["bitfinex","ETHUSD",1730489504205,3.9855,2509.1,2508.6,4.44299]
["bitfinex","ETHUSD",1730489504370,3.98559,2509.1,2508.6,4.44299]
["bitfinex","ETHUSD",1730489504970,3.98559,2509.1,2508.6,8.4292]
["bitfinex","ETHUSD",1730489505171,3.98559,2509.1,2508.6,5.33804685]
["bitfinex","ETHUSD",1730489505602,3.98582,2508.9,2508.6,1.35185685]
["bitfinex","ETHUSD",1730489505808,3.98603,2508.8,2508.3,4.22735476]
["bitfinex","ETHUSD",1730489506104,3.98603,2508.8,2508.4,0.4568]
["bitfinex","ETHUSD",1730489506789,0.8318,2509.4,2508.4,0.4568]
["bitfinex","ETHUSD",1730489506992,3.98591,2508.9,2508.4,4.44339]
["bitfinex","ETHUSD",1730489507244,3.98566,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1730489507441,7.97147,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1730489507993,3.98566,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1730489508691,3.98621,2508.7,2508.4,0.4568]
["bitfinex","ETHUSD",1730489508897,4.79338437,2508.7,2508.4,0.4568]
["bitfinex","ETHUSD",1730489509121,3.98621,2508.7,2508.4,0.4568]
["bitfinex","ETHUSD",1730489509904,3.9863,2508.6,2508.4,0.4568]
["bitfinex","ETHUSD",1730489510106,3.98644,2508.5,2508.1,0.4568]
["bitfinex","ETHUSD",1730489510293,3.98635,2508.6,2508.1,0.4568]
["bitfinex","ETHUSD",1730489510497,3.98646,2508.5,2508.1,4.44387]
["bitfinex","ETHUSD",1730489512864,3.9866,2508.4,2508.1,0.4568]
["bitfinex","ETHUSD",1730489513005,3.98646,2508.5,2508.1,0.4568]
["bitfinex","ETHUSD",1730489513717,3.98646,2508.5,2507.8,3.81636472]
["bitfinex","ETHUSD",1730489513718,3.98692,2508.2,2507.8,3.4568]
["bitfinex","ETHUSD",1730489514041,3.98717,2508.1,2507.8,0.4568]
["bitfinex","ETHUSD",1730489514260,3.98698,2508.2,2507.8,4.44433]
["bitfinex","ETHUSD",1730489516114,3.98687,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730489516317,3.98653,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1730489516621,3.98628,2508.6,2508.2,4.4437]
["bitfinex","ETHUSD",1730489517025,3.98604,2508.8,2508.2,0.4568]
["bitfinex","ETHUSD",1730489517233,0.09965775,2509.0,2508.2,0.4568]
["bitfinex","ETHUSD",1730489517460,3.98638,2508.6,2508.2,0.4568]
["bitfinex","ETHUSD",1730489517948,3.98651,2508.5,2508.2,0.4568]
["bitfinex","ETHUSD",1730489518317,3.98638,2508.6,2508.2,0.4568]
["bitfinex","ETHUSD",1730489518849,3.98638,2508.6,2508.2,4.44371]
["bitfinex","ETHUSD",1730489519643,3.98619,2508.7,2508.2,4.44371]
["bitfinex","ETHUSD",1730489519842,3.98606,2508.8,2508.2,5.4462969]
["bitfinex","ETHUSD",1730489519843,3.98628,2508.6,2508.2,5.4462969]
["bitfinex","ETHUSD",1730489520015,3.98628,2508.6,2508.2,0.4568]
["bitfinex","ETHUSD",1730489520215,3.98656,2508.5,2508.2,0.4568]
["bitfinex","ETHUSD",1730489520415,0.09965982,2508.4,2508.0,0.4568]
["bitfinex","ETHUSD",1730489520637,3.98695,2508.2,2508.0,0.4568]
["bitfinex","ETHUSD",1730489520918,3.98655,2508.5,2508.0,0.4568]
["bitfinex","ETHUSD",1730489521145,3.98655,2508.5,2508.0,4.44395]
["bitfinex","ETHUSD",1730489521454,7.97314,2508.5,2508.0,4.44395]
["bitfinex","ETHUSD",1730489521840,3.98662,2508.4,2508.0,4.44395]
["bitfinex","ETHUSD",1730489522679,3.98679,2508.3,2508.0,0.4568]
["bitfinex","ETHUSD",1730489523565,3.98662,2508.4,2508.0,4.44402]
["bitfinex","ETHUSD",1730489523743,3.98598,2508.8,2508.0,5.4466968]
["bitfinex","ETHUSD",1730489523744,3.98647,2508.5,2508.0,5.4466968]
["bitfinex","ETHUSD",1730489523945,3.98647,2508.5,2508.0,5.2584878]
["bitfinex","ETHUSD",1730489523946,3.98662,2508.4,2508.0,5.2584878]
["bitfinex","ETHUSD",1730489524149,3.98636,2508.6,2508.1,3.98701]
["bitfinex","ETHUSD",1730489524531,3.98625,2508.7,2508.0,1.2712678]
["bitfinex","ETHUSD",1730489524532,0.8883,2508.8,2508.0,1.2712678]
["bitfinex","ETHUSD",1730489524731,0.8883,2508.3,2507.6,6.39517244]
["bitfinex","ETHUSD",1730489524934,3.98732,2508.0,2507.6,0.41584509]
["bitfinex","ETHUSD",1730489525404,3.98732,2508.0,2507.6,4.40371509]
["bitfinex","ETHUSD",1730489525541,3.98741,2507.9,2507.6,0.41584509]
["bitfinex","ETHUSD",1730489525746,3.98765,2507.8,2507.6,0.41584509]
["bitfinex","ETHUSD",1730489525980,3.98765,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730489526135,3.98724,2508.0,2507.5,1.10155762]
["bitfinex","ETHUSD",1730489526331,3.98741,2507.9,2507.5,1.10155762]
["bitfinex","ETHUSD",1730489526559,3.98741,2507.9,2507.5,5.08957762]
["bitfinex","ETHUSD",1730489526749,3.98702,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1730489526952,3.98702,2508.2,2507.7,3.98756]
["bitfinex","ETHUSD",1730489527239,3.98702,2508.2,2507.8,0.2686]
["bitfinex","ETHUSD",1730489527543,3.98702,2508.2,2507.8,4.25607]
["bitfinex","ETHUSD",1730489527759,3.98671,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1730489527960,3.98685,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730489528349,3.98662,2508.4,2507.9,7.9747]
["bitfinex","ETHUSD",1730489528530,3.98662,2508.4,2508.0,4.8115]
["bitfinex","ETHUSD",1730489528735,3.98677,2508.3,2508.0,0.82433]
["bitfinex","ETHUSD",1730489529736,3.98644,2508.5,2507.8,0.2686]
["bitfinex","ETHUSD",1730489529937,3.98703,2508.2,2507.8,0.2686]
["bitfinex","ETHUSD",1730489530160,3.98703,2508.2,2507.8,4.25615]
["bitfinex","ETHUSD",1730489530364,3.98703,2508.2,2507.8,5.37847774]
["bitfinex","ETHUSD",1730489530561,7.97404,2508.2,2507.8,5.37847774]
["bitfinex","ETHUSD",1730489530776,3.98701,2508.2,2507.8,5.37847774]
["bitfinex","ETHUSD",1730489530986,7.97406,2508.2,2507.8,5.37847774]
["bitfinex","ETHUSD",1730489531282,3.98701,2508.2,2507.8,5.37847774]
["bitfinex","ETHUSD",1730489532270,7.97404,2508.2,2507.8,5.37847774]
["bitfinex","ETHUSD",1730489532459,3.98701,2508.2,2507.8,5.37847774]
["bitfinex","ETHUSD",1730489532676,3.98701,2508.2,2507.9,0.53784777]
["bitfinex","ETHUSD",1730489533376,0.09967646,2508.3,2507.9,0.53784777]
["bitfinex","ETHUSD",1730489533679,0.816,2508.7,2508.2,6.96615735]
["bitfinex","ETHUSD",1730489533680,3.98623,2508.7,2508.2,6.96615735]
["bitfinex","ETHUSD",1730489533842,3.98569,2509.0,2508.5,0.2686]
["bitfinex","ETHUSD",1730489534043,3.98569,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730489534271,3.98584,2508.9,2508.5,7.23424735]
["bitfinex","ETHUSD",1730489534477,3.98584,2508.9,2508.5,4.25492]
["bitfinex","ETHUSD",1730489534775,3.98569,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730489535658,3.98583,2508.9,2508.5,4.25492]
["bitfinex","ETHUSD",1730489536071,3.98583,2508.9,2508.5,0.2686]
["bitfinex","ETHUSD",1730489536272,3.98614,2508.7,2508.5,0.2686]
["bitfinex","ETHUSD",1730489536790,3.98581,2508.9,2508.5,0.2686]
["bitfinex","ETHUSD",1730489537078,3.98588,2508.9,2508.5,0.2686]
["bitfinex","ETHUSD",1730489537376,3.98588,2508.9,2508.5,1.092786]
["bitfinex","ETHUSD",1730489537742,3.98565,2509.0,2508.5,5.079126]
["bitfinex","ETHUSD",1730489538081,3.98565,2509.0,2508.5,1.092786]
["bitfinex","ETHUSD",1730489538247,3.98591,2508.9,2508.5,0.2686]
["bitfinex","ETHUSD",1730489538651,3.98591,2508.9,2508.5,4.25504]
["bitfinex","ETHUSD",1730489539056,3.986,2508.8,2508.5,0.2686]
["bitfinex","ETHUSD",1730489539576,3.98591,2508.9,2508.5,4.25504]
["bitfinex","ETHUSD",1730489539872,3.98591,2508.9,2508.5,5.079206]
["bitfinex","ETHUSD",1730489540060,7.9718,2508.9,2508.5,5.079206]
["bitfinex","ETHUSD",1730489540267,3.98598,2508.8,2508.5,1.092766]
["bitfinex","ETHUSD",1730489540470,3.98589,2508.9,2508.5,1.092766]
["bitfinex","ETHUSD",1730489540837,3.98636,2508.6,2508.2,3.24792735]
["bitfinex","ETHUSD",1730489541042,0.8257,2508.9,2508.2,0.2686]
["bitfinex","ETHUSD",1730489541277,3.98698,2508.2,2507.9,1.3048662]
["bitfinex","ETHUSD",1730489541437,3.98698,2508.2,2507.9,0.2686]
["bitfinex","ETHUSD",1730489541642,3.98676,2508.3,2507.9,0.2686]
["bitfinex","ETHUSD",1730489541881,3.98676,2508.3,2507.9,1.18562932]
["bitfinex","ETHUSD",1730489542059,3.98676,2508.3,2507.9,2.2222102]
["bitfinex","ETHUSD",1730489542376,3.98642,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1730489542745,3.98642,2508.6,2508.2,4.9463906]
["bitfinex","ETHUSD",1730489542944,3.986,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1730489543144,3.98583,2508.9,2508.5,0.2686]
["bitfinex","ETHUSD",1730489543583,3.98598,2508.8,2508.5,0.2686]
["bitfinex","ETHUSD",1730489543756,3.98583,2508.9,2508.5,0.2686]
["bitfinex","ETHUSD",1730489543962,7.97176,2508.9,2508.5,0.2686]
["bitfinex","ETHUSD",1730489544194,3.98604,2508.8,2508.5,0.2686]
["bitfinex","ETHUSD",1730489544372,7.9721,2508.8,2508.5,1.17345254]
["bitfinex","ETHUSD",1730489544568,3.98579,2509.0,2508.5,1.17345254]
["bitfinex","ETHUSD",1730489544776,3.98577,2509.0,2508.5,5.15976254]
["bitfinex","ETHUSD",1730489545306,3.98583,2508.9,2508.5,5.15976254]
["bitfinex","ETHUSD",1730489546503,3.98577,2509.0,2508.5,5.15976254]
["bitfinex","ETHUSD",1730489546808,0.8352,2509.3,2508.6,4.58285279]
["bitfinex","ETHUSD",1730489546809,3.98551,2509.1,2508.6,4.58285279]
["bitfinex","ETHUSD",1730489547012,3.98551,2509.1,2508.6,0.59665279]
["bitfinex","ETHUSD",1730489547013,3.98604,2508.8,2508.6,0.59665279]
["bitfinex","ETHUSD",1730489547171,3.98604,2508.8,2508.5,0.2686]
["bitfinex","ETHUSD",1730489547778,0.8352,2509.3,2508.5,0.2686]
["bitfinex","ETHUSD",1730489547975,3.98571,2509.0,2508.6,3.98624]
["bitfinex","ETHUSD",1730489548420,3.98551,2509.1,2508.6,3.98616]
["bitfinex","ETHUSD",1730489548607,3.98571,2509.0,2508.7,0.52907732]
["bitfinex","ETHUSD",1730489549710,3.98571,2509.0,2508.5,1.30461319]
["bitfinex","ETHUSD",1730489549711,3.98571,2509.0,2508.5,0.2686]
["bitfinex","ETHUSD",1730489550014,3.98591,2508.9,2508.5,0.2686]
["bitfinex","ETHUSD",1730489550614,3.98571,2509.0,2508.5,0.2686]
["bitfinex","ETHUSD",1730489550818,3.98606,2508.8,2508.5,0.2686]
["bitfinex","ETHUSD",1730489551706,3.98617,2508.7,2508.5,0.2686]
["bitfinex","ETHUSD",1730489552025,3.98588,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730489552230,3.98533,2509.2,2508.8,0.2686]
["bitfinex","ETHUSD",1730489552916,3.98565,2509.0,2508.8,0.2686]
["bitfinex","ETHUSD",1730489553128,3.9859,2508.9,2508.5,4.25501]
["bitfinex","ETHUSD",1730489553498,3.98565,2509.0,2508.5,0.2686]
["bitfinex","ETHUSD",1730489553710,3.98565,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730489554010,3.98586,2508.9,2508.7,0.425488]
["bitfinex","ETHUSD",1730489554196,3.98586,2508.9,2508.5,4.25502]
["bitfinex","ETHUSD",1730489554603,3.98565,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1730489554806,3.98585,2508.9,2508.5,4.25502]
["bitfinex","ETHUSD",1730489555203,7.97147,2509.0,2508.5,4.25502]
["bitfinex","ETHUSD",1730489555411,3.98581,2508.9,2508.5,4.25502]
["bitfinex","ETHUSD",1730489555626,3.98581,2508.9,2508.6,0.52907259]
["bitfinex","ETHUSD",1730489556222,4.81752,2509.1,2508.6,0.52907259]
["bitfinex","ETHUSD",1730489556547,8.80315,2509.1,2508.6,4.51532259]
["bitfinex","ETHUSD",1730489557314,3.98566,2509.0,2508.6,4.51532259]
["bitfinex","ETHUSD",1730489557522,3.98566,2509.0,2508.6,6.11023559]
["bitfinex","ETHUSD",1730489557705,3.98566,2509.0,2508.7,1.03652556]
["bitfinex","ETHUSD",1730489559939,3.98525,2509.3,2508.8,0.0833]
["bitfinex","ETHUSD",1730489560107,3.98533,2509.2,2508.8,0.0833]
["bitfinex","ETHUSD",1730489560308,3.9855,2509.1,2508.8,0.0833]
["bitfinex","ETHUSD",1730489560542,3.98533,2509.2,2508.8,4.06917]
["bitfinex","ETHUSD",1730489560726,3.98533,2509.2,2508.9,0.90917956]
["bitfinex","ETHUSD",1730489561247,3.98552,2509.1,2508.9,0.90917956]
["bitfinex","ETHUSD",1730489561426,3.98533,2509.2,2508.9,0.90917956]
["bitfinex","ETHUSD",1730489561947,7.97075,2509.2,2508.9,0.90917956]
["bitfinex","ETHUSD",1730489563047,3.98533,2509.2,2508.9,0.90917956]
["bitfinex","ETHUSD",1730489563257,7.97077,2509.2,2508.9,0.90917956]
["bitfinex","ETHUSD",1730489563569,0.8303,2509.4,2508.9,4.89494956]
["bitfinex","ETHUSD",1730489563570,3.98514,2509.4,2508.9,4.89494956]
["bitfinex","ETHUSD",1730489563850,3.98486,2509.5,2509.2,0.0833]
["bitfinex","ETHUSD",1730489564856,7.96985,2509.5,2509.2,0.0833]
["bitfinex","ETHUSD",1730489565020,3.98486,2509.5,2509.2,0.0833]
["bitfinex","ETHUSD",1730489565734,3.98439,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730489565947,3.98439,2509.8,2509.4,1.10300344]
["bitfinex","ETHUSD",1730489566256,3.98466,2509.7,2509.4,1.10300344]
["bitfinex","ETHUSD",1730489566633,3.98426,2509.9,2509.4,1.10300344]
["bitfinex","ETHUSD",1730489566860,3.98439,2509.8,2509.4,1.10300344]
["bitfinex","ETHUSD",1730489567075,3.98439,2509.8,2509.4,5.08798344]
["bitfinex","ETHUSD",1730489567255,3.98425,2509.9,2509.5,0.90730734]
["bitfinex","ETHUSD",1730489567477,3.98425,2509.9,2509.6,0.0833]
["bitfinex","ETHUSD",1730489567788,3.98391,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730489568177,3.98358,2510.3,2509.8,6.96059443]
["bitfinex","ETHUSD",1730489568369,3.98358,2510.3,2509.9,0.0833]
["bitfinex","ETHUSD",1730489568691,3.98337,2510.5,2510.1,2.97630443]
["bitfinex","ETHUSD",1730489569049,3.98337,2510.5,2510.1,6.96012443]
["bitfinex","ETHUSD",1730489569250,3.98337,2510.5,2510.2,0.0833]
["bitfinex","ETHUSD",1730489570894,3.98313,2510.6,2510.2,4.06696]
["bitfinex","ETHUSD",1730489571044,3.98313,2510.6,2510.3,0.70432644]
["bitfinex","ETHUSD",1730489571247,3.98307,2510.7,2510.3,0.70432644]
["bitfinex","ETHUSD",1730489571447,3.9828,2510.8,2510.4,2.97630443]
["bitfinex","ETHUSD",1730489571650,3.9828,2510.8,2510.5,0.0833]
["bitfinex","ETHUSD",1730489571893,3.98302,2510.7,2510.5,0.0833]
["bitfinex","ETHUSD",1730489572849,3.98311,2510.6,2510.5,0.0833]
["bitfinex","ETHUSD",1730489573087,3.98311,2510.6,2510.2,0.6333]
["bitfinex","ETHUSD",1730489573291,3.98311,2510.6,2510.3,0.75934144]
["bitfinex","ETHUSD",1730489574356,3.98311,2510.6,2510.0,3.0833]
["bitfinex","ETHUSD",1730489574357,3.9835,2510.4,2510.0,3.0833]
["bitfinex","ETHUSD",1730489575280,3.9835,2510.4,2510.0,7.06734]
["bitfinex","ETHUSD",1730489575451,3.98327,2510.5,2510.1,3.98386]
["bitfinex","ETHUSD",1730489575803,3.98327,2510.5,2510.0,7.06734]
["bitfinex","ETHUSD",1730489576094,3.98327,2510.5,2510.0,3.0833]
["bitfinex","ETHUSD",1730489576253,3.98327,2510.5,2510.1,0.30833]
["bitfinex","ETHUSD",1730489576449,3.98327,2510.5,2510.1,4.29221]
["bitfinex","ETHUSD",1730489578557,3.98327,2510.5,2510.1,4.102915]
["bitfinex","ETHUSD",1730489578980,3.98313,2510.6,2510.1,4.102825]
["bitfinex","ETHUSD",1730489579201,3.98311,2510.6,2510.1,4.102825]
["bitfinex","ETHUSD",1730489579498,3.98311,2510.6,2510.2,0.4186125]
["bitfinex","ETHUSD",1730489579695,7.96613,2510.7,2510.2,4.4022725]
["bitfinex","ETHUSD",1730489579857,3.98321,2510.6,2510.2,0.4186125]
["bitfinex","ETHUSD",1730489581084,3.98335,2510.5,2510.2,0.4186125]
["bitfinex","ETHUSD",1730489583800,0.00105151,2511.3,2511.2,0.0833]
["bitfinex","ETHUSD",1730489584096,3.98228,2511.2,2510.9,0.0833]
["bitfinex","ETHUSD",1730489584299,3.98259,2511.0,2510.6,0.0833]
["bitfinex","ETHUSD",1730489584497,3.98302,2510.7,2510.4,0.0833]
["bitfinex","ETHUSD",1730489584671,3.98327,2510.5,2510.4,0.0833]
["bitfinex","ETHUSD",1730489584877,3.98347,2510.4,2510.2,1.593751]
["bitfinex","ETHUSD",1730489585078,0.09957864,2510.9,2509.9,0.0833]
["bitfinex","ETHUSD",1730489585079,3.98393,2510.1,2509.9,0.0833]
["bitfinex","ETHUSD",1730489585263,3.98393,2510.1,2509.9,1.677391]
["bitfinex","ETHUSD",1730489585465,3.98367,2510.3,2509.9,0.6494911]
["bitfinex","ETHUSD",1730489585693,3.98367,2510.3,2509.9,2.2435661]
["bitfinex","ETHUSD",1730489585988,3.98367,2510.3,2509.9,1.677375]
["bitfinex","ETHUSD",1730489586223,3.98367,2510.3,2509.9,0.0833]
["bitfinex","ETHUSD",1730489586530,3.98379,2510.2,2509.9,0.0833]
["bitfinex","ETHUSD",1730489586711,3.98365,2510.3,2509.9,0.0833]
["bitfinex","ETHUSD",1730489587116,3.98377,2510.2,2509.9,0.0833]
["bitfinex","ETHUSD",1730489587303,3.98377,2510.2,2509.9,1.0479147]
["bitfinex","ETHUSD",1730489587928,3.98365,2510.3,2509.9,1.0479147]
["bitfinex","ETHUSD",1730489588226,3.98365,2510.3,2509.9,5.0321247]
["bitfinex","ETHUSD",1730489588409,3.98365,2510.3,2509.9,1.0479147]
["bitfinex","ETHUSD",1730489588613,0.8017,2510.5,2509.9,0.0833]
["bitfinex","ETHUSD",1730489588614,0.90129266,2510.5,2509.9,0.0833]
["bitfinex","ETHUSD",1730489588792,7.96732,2510.3,2509.9,0.0833]
["bitfinex","ETHUSD",1730489589233,3.98366,2510.3,2509.9,0.0833]
["bitfinex","ETHUSD",1730489589441,3.98378,2510.2,2509.9,0.0833]
["bitfinex","ETHUSD",1730489589805,3.98378,2510.2,2509.8,1.594117]
["bitfinex","ETHUSD",1730489590131,3.98398,2510.1,2509.8,1.594117]
["bitfinex","ETHUSD",1730489590317,3.98398,2510.1,2509.8,2.1602977]
["bitfinex","ETHUSD",1730489590517,3.98378,2510.2,2509.8,6.1446577]
["bitfinex","ETHUSD",1730489590690,7.96765,2510.2,2509.8,2.1602977]
["bitfinex","ETHUSD",1730489590895,3.98392,2510.1,2509.8,2.1602977]
["bitfinex","ETHUSD",1730489591109,0.8017,2510.5,2509.8,6.1446677]
["bitfinex","ETHUSD",1730489591110,3.98342,2510.4,2509.8,6.1446677]
["bitfinex","ETHUSD",1730489591308,3.98367,2510.3,2509.8,6.1446677]
["bitfinex","ETHUSD",1730489591528,3.98367,2510.3,2509.9,1.02124877]
["bitfinex","ETHUSD",1730489593132,0.8017,2510.5,2509.9,5.00532877]
["bitfinex","ETHUSD",1730489593332,3.98311,2510.6,2510.0,0.0833]
["bitfinex","ETHUSD",1730489593737,3.98328,2510.5,2510.0,4.06735]
["bitfinex","ETHUSD",1730489593901,3.98359,2510.3,2509.9,1.02124877]
["bitfinex","ETHUSD",1730489594101,3.98385,2510.2,2509.8,2.2435977]
["bitfinex","ETHUSD",1730489594449,3.98397,2510.1,2509.8,2.2435977]
["bitfinex","ETHUSD",1730489595023,3.98397,2510.1,2509.8,1.677417]
["bitfinex","ETHUSD",1730489595238,3.98441,2509.8,2509.5,0.49876403]
["bitfinex","ETHUSD",1730489595533,3.98441,2509.8,2509.5,0.41546403]
["bitfinex","ETHUSD",1730489595722,3.98441,2509.8,2509.3,23.83831]
["bitfinex","ETHUSD",1730489596037,3.98441,2509.8,2509.4,2.68743946]
["bitfinex","ETHUSD",1730489596237,3.98422,2509.9,2509.4,2.68743946]
["bitfinex","ETHUSD",1730489596735,3.98417,2510.0,2509.4,2.68743946]
["bitfinex","ETHUSD",1730489596946,3.98438,2509.8,2509.4,2.68743946]
["bitfinex","ETHUSD",1730489597100,3.98438,2509.8,2509.4,6.67235946]
["bitfinex","ETHUSD",1730489597300,3.98438,2509.8,2509.5,3.21050785]
["bitfinex","ETHUSD",1730489597528,3.98455,2509.7,2509.3,21.447709]
["bitfinex","ETHUSD",1730489597923,3.98455,2509.7,2509.3,25.432759]
["bitfinex","ETHUSD",1730489598322,3.9844,2509.8,2509.3,25.432759]
["bitfinex","ETHUSD",1730489598911,3.98432,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1730489599639,3.98432,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1730489602186,3.98374,2510.2,2509.9,0.54605429]
["bitfinex","ETHUSD",1730489602676,4.08333835,2510.2,2509.9,0.54605429]
["bitfinex","ETHUSD",1730489602843,8.06722835,2510.2,2509.9,0.54605429]
["bitfinex","ETHUSD",1730489603039,7.96763,2510.2,2509.9,0.54605429]
["bitfinex","ETHUSD",1730489603240,3.98374,2510.2,2509.9,0.54605429]
["bitfinex","ETHUSD",1730489603445,3.98463,2509.7,2509.4,0.0833]
["bitfinex","ETHUSD",1730489603645,3.98449,2509.8,2509.4,0.0833]
["bitfinex","ETHUSD",1730489604076,0.779,2510.0,2509.4,0.0833]
["bitfinex","ETHUSD",1730489604077,3.98462,2509.7,2509.4,0.0833]
["bitfinex","ETHUSD",1730489605347,4.08446262,2509.6,2509.3,20.18528637]
["bitfinex","ETHUSD",1730489605577,3.98488,2509.5,2509.3,19.77]
["bitfinex","ETHUSD",1730489605952,3.98485,2509.6,2509.3,19.77]
["bitfinex","ETHUSD",1730489606147,3.98485,2509.6,2509.3,22.313335]
["bitfinex","ETHUSD",1730489606355,3.98449,2509.8,2509.3,22.313335]
["bitfinex","ETHUSD",1730489606557,3.98476,2509.6,2509.3,22.313335]
["bitfinex","ETHUSD",1730489606763,0.779,2510.0,2509.4,3.98499]
["bitfinex","ETHUSD",1730489607068,3.98417,2510.0,2509.5,0.0833]
["bitfinex","ETHUSD",1730489607279,3.98422,2509.9,2509.5,6.7062325]
["bitfinex","ETHUSD",1730489607713,3.98422,2509.9,2509.5,2.7214625]
["bitfinex","ETHUSD",1730489607987,3.98448,2509.8,2509.5,2.7214625]
["bitfinex","ETHUSD",1730489610198,3.98425,2509.9,2509.5,2.7214625]
["bitfinex","ETHUSD",1730489610403,4.08385979,2509.9,2509.5,2.7214625]
["bitfinex","ETHUSD",1730489610599,4.08385979,2509.9,2509.6,1.06912825]
["bitfinex","ETHUSD",1730489611705,0.09960979,2509.9,2509.6,1.06912825]
["bitfinex","ETHUSD",1730489612008,3.98438,2509.8,2509.6,1.06912825]
["bitfinex","ETHUSD",1730489612600,3.98455,2509.7,2509.5,2.6381625]
["bitfinex","ETHUSD",1730489613066,7.9689,2509.8,2509.5,2.6381625]
["bitfinex","ETHUSD",1730489613496,3.98438,2509.8,2509.5,2.6381625]
["bitfinex","ETHUSD",1730489613875,3.98501,2509.4,2509.3,20.18534763]
["bitfinex","ETHUSD",1730489614078,3.98501,2509.4,2509.3,19.77]
["bitfinex","ETHUSD",1730489614262,3.98501,2509.4,2508.9,0.83177343]
["bitfinex","ETHUSD",1730489614263,3.98501,2509.4,2509.2,19.77]
["bitfinex","ETHUSD",1730489614473,4.80471,2509.3,2509.2,19.77]
["bitfinex","ETHUSD",1730489615172,3.98539,2509.2,2508.8,0.0833]
["bitfinex","ETHUSD",1730489615378,3.9855,2509.1,2508.8,1.34583039]
["bitfinex","ETHUSD",1730489615603,3.98559,2509.1,2508.8,1.34583039]
["bitfinex","ETHUSD",1730489616229,4.80475,2509.3,2508.8,5.33169039]
["bitfinex","ETHUSD",1730489616433,3.98525,2509.3,2508.8,5.33169039]
["bitfinex","ETHUSD",1730489616641,3.98534,2509.2,2508.8,5.33172039]
["bitfinex","ETHUSD",1730489617323,3.98534,2509.2,2508.6,9.05600512]
["bitfinex","ETHUSD",1730489617324,3.98553,2509.1,2508.6,10.06584069]
["bitfinex","ETHUSD",1730489617520,3.98553,2509.1,2508.6,6.07970069]
["bitfinex","ETHUSD",1730489617721,3.98572,2509.0,2508.6,6.07970069]
["bitfinex","ETHUSD",1730489618532,3.98566,2509.0,2508.6,6.07970069]
["bitfinex","ETHUSD",1730489618748,4.08550126,2508.9,2508.6,0.41540269]
["bitfinex","ETHUSD",1730489618901,4.57639139,2508.9,2508.3,4.07005]
["bitfinex","ETHUSD",1730489619099,3.98612,2508.7,2508.3,5.665089]
["bitfinex","ETHUSD",1730489620035,3.9859,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1730489620215,3.98585,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1730489620704,3.98585,2508.9,2508.3,6.08044415]
["bitfinex","ETHUSD",1730489620705,3.98613,2508.7,2508.3,6.08044415]
["bitfinex","ETHUSD",1730489620901,3.98613,2508.7,2508.3,7.08718657]
["bitfinex","ETHUSD",1730489621215,3.98598,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730489621414,3.98596,2508.8,2508.3,7.08718657]
["bitfinex","ETHUSD",1730489621614,3.98615,2508.7,2508.3,7.08718657]
["bitfinex","ETHUSD",1730489621911,3.98615,2508.7,2508.3,11.07387657]
["bitfinex","ETHUSD",1730489622333,0.8234,2509.1,2508.3,11.07387657]
["bitfinex","ETHUSD",1730489622334,3.98558,2509.1,2508.6,0.0833]
["bitfinex","ETHUSD",1730489622635,3.98583,2508.9,2508.6,0.0833]
["bitfinex","ETHUSD",1730489623279,7.97146,2509.0,2508.6,0.0833]
["bitfinex","ETHUSD",1730489624229,0.8315,2509.3,2508.6,0.0833]
["bitfinex","ETHUSD",1730489624544,3.98554,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730489624745,3.98554,2509.1,2508.7,5.08925944]
["bitfinex","ETHUSD",1730489625274,3.98536,2509.2,2508.9,0.0833]
["bitfinex","ETHUSD",1730489626130,7.97079,2509.2,2508.9,0.0833]
["bitfinex","ETHUSD",1730489626337,4.80452,2509.6,2508.9,0.0833]
["bitfinex","ETHUSD",1730489626338,0.8198,2509.6,2508.9,0.0833]
["bitfinex","ETHUSD",1730489626563,3.98558,2509.1,2508.9,0.0833]
["bitfinex","ETHUSD",1730489627468,7.97121,2509.1,2508.9,0.0833]
["bitfinex","ETHUSD",1730489627832,3.98558,2509.1,2508.9,0.0833]
["bitfinex","ETHUSD",1730489628434,3.98535,2509.2,2508.9,0.0833]
["bitfinex","ETHUSD",1730489628877,3.98531,2509.3,2508.9,4.06902]
["bitfinex","ETHUSD",1730489629082,3.98531,2509.3,2509.0,0.805491]
["bitfinex","ETHUSD",1730489629386,3.98478,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730489629689,0.09962437,2509.6,2509.3,0.0833]
["bitfinex","ETHUSD",1730489629841,3.98463,2509.7,2509.3,4.06839]
["bitfinex","ETHUSD",1730489630046,3.98439,2509.8,2509.4,4.790371]
["bitfinex","ETHUSD",1730489630665,3.98439,2509.8,2509.4,0.805371]
["bitfinex","ETHUSD",1730489630894,3.98445,2509.8,2509.4,0.805371]
["bitfinex","ETHUSD",1730489631277,3.98445,2509.8,2509.4,4.790341]
["bitfinex","ETHUSD",1730489631581,3.98422,2509.9,2509.4,0.805371]
["bitfinex","ETHUSD",1730489631782,3.9844,2509.8,2509.5,0.4873751]
["bitfinex","ETHUSD",1730489632016,3.98422,2509.9,2509.5,4.4721351]
["bitfinex","ETHUSD",1730489632302,3.98422,2509.9,2509.5,0.4873751]
["bitfinex","ETHUSD",1730489632507,3.98422,2509.9,2509.5,4.4722151]
["bitfinex","ETHUSD",1730489632861,0.7548,2509.8,2509.3,0.0833]
["bitfinex","ETHUSD",1730489633182,0.7548,2509.8,2509.0,0.0833]
["bitfinex","ETHUSD",1730489633183,3.98549,2509.1,2509.0,0.0833]
["bitfinex","ETHUSD",1730489633388,3.98579,2509.0,2508.7,0.49846955]
["bitfinex","ETHUSD",1730489633815,3.98526,2509.3,2508.7,4.48448955]
["bitfinex","ETHUSD",1730489634017,4.08489947,2509.3,2508.7,4.48448955]
["bitfinex","ETHUSD",1730489634305,7.97078,2509.2,2508.8,3.9859]
["bitfinex","ETHUSD",1730489634530,3.98536,2509.2,2508.8,3.9859]
["bitfinex","ETHUSD",1730489635087,3.9852,2509.3,2508.8,7.97174]
["bitfinex","ETHUSD",1730489635393,3.9852,2509.3,2508.8,7.97176]
["bitfinex","ETHUSD",1730489635598,3.9852,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1730489635799,3.98539,2509.2,2508.8,5.24501014]
["bitfinex","ETHUSD",1730489635995,3.9852,2509.3,2508.8,5.24501014]
["bitfinex","ETHUSD",1730489636210,3.9852,2509.3,2508.8,5.24500014]
["bitfinex","ETHUSD",1730489636413,3.98508,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730489636612,3.9844,2509.8,2509.1,3.98548]
["bitfinex","ETHUSD",1730489636613,3.98462,2509.7,2509.1,3.98548]
["bitfinex","ETHUSD",1730489636815,3.98476,2509.6,2509.3,0.0833]
["bitfinex","ETHUSD",1730489637913,3.98476,2509.6,2509.2,4.285883]
["bitfinex","ETHUSD",1730489640023,3.98461,2509.7,2509.2,4.285863]
["bitfinex","ETHUSD",1730489640224,3.9848,2509.6,2509.3,0.4285863]
["bitfinex","ETHUSD",1730489640560,3.98488,2509.5,2509.3,0.4285863]
["bitfinex","ETHUSD",1730489641218,3.9846,2509.7,2509.3,4.4137563]
["bitfinex","ETHUSD",1730489641866,3.9846,2509.7,2509.3,0.4285863]
["bitfinex","ETHUSD",1730489642096,3.98474,2509.6,2509.3,0.4285863]
["bitfinex","ETHUSD",1730489642265,0.09962048,2509.5,2508.9,3.0]
["bitfinex","ETHUSD",1730489642584,3.98534,2509.2,2508.8,3.0]
["bitfinex","ETHUSD",1730489642874,3.98556,2509.1,2508.8,3.0]
["bitfinex","ETHUSD",1730489643044,3.98562,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1730489643251,3.98562,2509.1,2508.6,2.33974969]
["bitfinex","ETHUSD",1730489643252,3.98578,2509.0,2508.6,2.33974969]
["bitfinex","ETHUSD",1730489643436,3.98578,2509.0,2508.6,1.30520736]
["bitfinex","ETHUSD",1730489643629,3.98578,2509.0,2508.6,5.29147736]
["bitfinex","ETHUSD",1730489644070,3.98578,2509.0,2508.6,1.30520736]
["bitfinex","ETHUSD",1730489644284,3.9856,2509.1,2508.5,3.98636]
["bitfinex","ETHUSD",1730489644462,3.98573,2509.0,2508.5,3.55]
["bitfinex","ETHUSD",1730489644639,3.98573,2509.0,2508.5,8.5709694]
["bitfinex","ETHUSD",1730489644968,3.98573,2509.0,2508.5,7.53632]
["bitfinex","ETHUSD",1730489645178,3.9856,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1730489645332,7.9712,2509.1,2508.6,5.22169534]
["bitfinex","ETHUSD",1730489645536,3.98576,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730489646076,3.9856,2509.1,2508.6,3.98617]
["bitfinex","ETHUSD",1730489646249,7.97122,2509.1,2508.6,3.98617]
["bitfinex","ETHUSD",1730489646962,3.98458,2509.7,2508.9,2.97630443]
["bitfinex","ETHUSD",1730489647170,3.98438,2509.8,2509.3,7.97023]
["bitfinex","ETHUSD",1730489647479,3.98431,2509.9,2509.3,7.97023]
["bitfinex","ETHUSD",1730489647480,3.98424,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730489647665,4.083857,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730489647978,4.083857,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1730489648274,3.98404,2510.1,2509.5,3.85298973]
["bitfinex","ETHUSD",1730489648450,3.98404,2510.1,2509.2,6.96149443]
["bitfinex","ETHUSD",1730489648451,7.96809,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730489649470,7.96809,2510.1,2509.6,7.96921]
["bitfinex","ETHUSD",1730489649471,3.98404,2510.1,2509.6,7.96921]
["bitfinex","ETHUSD",1730489649692,3.98404,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730489649896,4.08377169,2510.0,2509.4,3.98487]
["bitfinex","ETHUSD",1730489650185,4.08377169,2510.0,2509.2,3.80807786]
["bitfinex","ETHUSD",1730489650186,3.98445,2509.8,2509.3,5.56975767]
["bitfinex","ETHUSD",1730489650388,7.96893,2509.8,2509.4,1.25313021]
["bitfinex","ETHUSD",1730489650574,3.98445,2509.8,2509.4,1.25313021]
["bitfinex","ETHUSD",1730489650967,3.98445,2509.8,2509.4,5.23813021]
["bitfinex","ETHUSD",1730489651290,3.98408,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730489652151,3.9843,2509.9,2509.4,5.23801021]
["bitfinex","ETHUSD",1730489652354,3.9843,2509.9,2509.5,0.57880102]
["bitfinex","ETHUSD",1730489652551,7.96829,2510.0,2509.5,4.56358102]
["bitfinex","ETHUSD",1730489652751,3.98408,2510.0,2509.5,4.56358102]
["bitfinex","ETHUSD",1730489652973,3.98408,2510.0,2509.5,0.57880102]
["bitfinex","ETHUSD",1730489653154,3.98408,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1730489653355,3.98408,2510.0,2509.6,4.8394391]
["bitfinex","ETHUSD",1730489654500,0.0996093,2510.1,2509.7,3.98443]
["bitfinex","ETHUSD",1730489654706,3.98393,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1730489655001,3.98375,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1730489655211,3.98375,2510.2,2509.8,0.88239491]
["bitfinex","ETHUSD",1730489655357,3.9836,2510.3,2509.8,4.86664491]
["bitfinex","ETHUSD",1730489655755,3.9836,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1730489655995,3.98378,2510.2,2509.8,3.98425]
["bitfinex","ETHUSD",1730489656559,3.9836,2510.3,2509.8,7.96855]
["bitfinex","ETHUSD",1730489656987,3.98345,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1730489657201,3.98345,2510.4,2509.9,8.421642]
["bitfinex","ETHUSD",1730489657517,3.98272,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730489658227,7.96548,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730489658386,3.9828,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730489658595,3.98231,2511.1,2510.3,3.98358]
["bitfinex","ETHUSD",1730489658804,3.98287,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730489659193,7.96575,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730489659593,3.98287,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730489660183,3.98287,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730489661228,3.98257,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1730489661386,7.96517,2511.0,2510.6,0.398323]
["bitfinex","ETHUSD",1730489661583,3.98257,2511.0,2510.6,0.398323]
["bitfinex","ETHUSD",1730489661812,3.98256,2511.0,2510.5,3.98316]
["bitfinex","ETHUSD",1730489662606,0.89296781,2511.2,2510.5,3.98316]
["bitfinex","ETHUSD",1730489662607,3.98264,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730489662807,7.96538,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730489663011,3.98264,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730489663310,4.08205785,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730489663484,3.98244,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730489664222,3.9825,2511.0,2510.5,7.35786043]
["bitfinex","ETHUSD",1730489664399,3.9825,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730489665328,3.98233,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1730489665487,3.98226,2511.2,2510.7,3.98292]
["bitfinex","ETHUSD",1730489665488,3.98222,2511.2,2510.8,0.50952165]
["bitfinex","ETHUSD",1730489665807,7.96447,2511.2,2510.7,3.98292]
["bitfinex","ETHUSD",1730489666226,3.98222,2511.2,2510.7,3.79718]
["bitfinex","ETHUSD",1730489666524,0.00104565,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730489666723,3.98306565,2511.3,2510.7,3.98281]
["bitfinex","ETHUSD",1730489666890,0.00104565,2511.3,2510.8,3.98273]
["bitfinex","ETHUSD",1730489667090,0.00104565,2511.3,2511.0,3.98244]
["bitfinex","ETHUSD",1730489667627,0.00104565,2511.3,2511.0,4.77887]
["bitfinex","ETHUSD",1730489667784,0.00104565,2511.3,2511.1,3.98218]
["bitfinex","ETHUSD",1730489667989,0.00104565,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730489668614,0.00104565,2511.3,2511.1,3.98229]
["bitfinex","ETHUSD",1730489668817,0.00104565,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730489669012,3.98305565,2511.3,2510.9,2.97630443]
["bitfinex","ETHUSD",1730489669189,3.98305565,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1730489669899,0.00104565,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1730489670288,0.00104565,2511.3,2511.0,6.9824]
["bitfinex","ETHUSD",1730489670891,0.00104565,2511.3,2511.1,3.9823]
["bitfinex","ETHUSD",1730489671425,0.00104565,2511.3,2511.0,6.98239]
["bitfinex","ETHUSD",1730489671638,3.98310565,2511.3,2511.0,4.16283452]
["bitfinex","ETHUSD",1730489671799,3.98310565,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1730489671998,3.98310565,2511.3,2510.6,2.97630443]
["bitfinex","ETHUSD",1730489671999,4.90744065,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730489672186,4.90740065,2511.2,2510.7,7.96568]
["bitfinex","ETHUSD",1730489672398,4.90740065,2511.2,2510.6,3.98308]
["bitfinex","ETHUSD",1730489672603,3.98231,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730489673133,3.98233,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730489673303,4.80778,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730489673513,4.80778,2511.2,2510.7,8.8021866]
["bitfinex","ETHUSD",1730489673712,4.80778,2511.2,2510.7,4.8193066]
["bitfinex","ETHUSD",1730489673905,3.98234,2511.1,2510.7,4.8193066]
["bitfinex","ETHUSD",1730489674198,3.98262,2511.0,2510.5,4.381516]
["bitfinex","ETHUSD",1730489674427,3.98268,2510.9,2510.5,4.381516]
["bitfinex","ETHUSD",1730489674734,0.09955814,2511.1,2510.5,4.381466]
["bitfinex","ETHUSD",1730489674735,7.96524,2511.0,2510.5,4.381466]
["bitfinex","ETHUSD",1730489674936,7.96524,2511.0,2510.5,8.364656]
["bitfinex","ETHUSD",1730489674937,3.98262,2511.0,2510.5,8.364656]
["bitfinex","ETHUSD",1730489675320,3.98262,2511.0,2510.5,4.381466]
["bitfinex","ETHUSD",1730489675501,3.98262,2511.0,2510.5,8.364596]
["bitfinex","ETHUSD",1730489676054,3.98265,2510.9,2510.4,6.98339]
["bitfinex","ETHUSD",1730489676519,4.08221795,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730489676725,3.98262,2511.0,2510.5,3.98312]
["bitfinex","ETHUSD",1730489676726,3.98257,2511.0,2510.5,3.98312]
["bitfinex","ETHUSD",1730489676939,3.98257,2511.0,2510.5,3.98327]
["bitfinex","ETHUSD",1730489677132,4.08189787,2511.1,2510.6,3.98303]
["bitfinex","ETHUSD",1730489677372,0.00104565,2511.3,2510.7,3.98283]
["bitfinex","ETHUSD",1730489677656,4.08272872,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730489677864,0.10060872,2511.3,2510.6,0.398303]
["bitfinex","ETHUSD",1730489678065,3.98313565,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1730489678235,0.00104565,2511.3,2510.9,3.0]
["bitfinex","ETHUSD",1730489678437,0.00104565,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730489681241,0.90663778,2511.9,2511.6,3.9815]
["bitfinex","ETHUSD",1730489681572,0.8071,2511.9,2511.6,3.9815]
["bitfinex","ETHUSD",1730489682266,4.08044363,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1730489682267,3.98091,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1730489682624,3.98091,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730489682625,3.98091,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1730489682936,3.98091,2512.0,2511.5,4.77799]
["bitfinex","ETHUSD",1730489682937,7.96188,2512.0,2511.5,4.77799]
["bitfinex","ETHUSD",1730489683139,3.98091,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1730489683349,3.98091,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730489684374,7.96188,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1730489684580,7.96191,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1730489684784,3.98105,2511.9,2511.5,4.777923]
["bitfinex","ETHUSD",1730489684944,0.7895,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730489685146,4.76985,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730489685339,0.7895,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730489686047,0.7895,2512.4,2512.0,7.96163]
["bitfinex","ETHUSD",1730489686281,0.7895,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730489686585,4.76977,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730489686782,3.98042,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730489687088,3.98042,2512.3,2511.9,5.07486144]
["bitfinex","ETHUSD",1730489689757,7.96094,2512.3,2511.9,5.07486144]
["bitfinex","ETHUSD",1730489689984,3.98042,2512.3,2511.9,5.07486144]
["bitfinex","ETHUSD",1730489690289,3.98088,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730489690589,3.98106,2511.9,2511.5,6.98167]
["bitfinex","ETHUSD",1730489690951,3.98084,2512.1,2511.5,6.98167]
["bitfinex","ETHUSD",1730489691151,3.98092,2512.0,2511.6,1.39397144]
["bitfinex","ETHUSD",1730489691388,3.98092,2512.0,2511.6,5.37549144]
["bitfinex","ETHUSD",1730489691573,3.98114,2511.9,2511.6,1.39397144]
["bitfinex","ETHUSD",1730489691775,3.98131,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730489692292,3.98109,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730489692791,4.79929,2512.2,2511.4,6.98183]
["bitfinex","ETHUSD",1730489692990,7.96258,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1730489693174,3.98113,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730489693373,3.98113,2511.9,2511.4,6.755195]
["bitfinex","ETHUSD",1730489694592,3.98113,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730489694963,3.98129,2511.8,2511.4,6.755185]
["bitfinex","ETHUSD",1730489695256,3.98105,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730489695589,3.98127,2511.8,2511.4,6.755185]
["bitfinex","ETHUSD",1730489695790,3.98127,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730489695993,3.98105,2511.9,2511.4,7.96355]
["bitfinex","ETHUSD",1730489696157,3.98122,2511.8,2511.4,3.98174]
["bitfinex","ETHUSD",1730489697059,3.98105,2511.9,2511.4,7.96347]
["bitfinex","ETHUSD",1730489697399,3.98127,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1730489697698,3.98127,2511.8,2511.4,4.778104]
["bitfinex","ETHUSD",1730489697994,3.98127,2511.8,2511.2,3.98201]
["bitfinex","ETHUSD",1730489697995,3.98127,2511.8,2511.3,3.0]
["bitfinex","ETHUSD",1730489698170,3.98023,2512.5,2511.3,3.0]
["bitfinex","ETHUSD",1730489698171,0.7667,2511.9,2511.3,3.0]
["bitfinex","ETHUSD",1730489698370,0.7667,2511.9,2511.2,3.98201]
["bitfinex","ETHUSD",1730489698603,3.98143,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730489700218,3.98133,2511.8,2511.1,6.95858443]
["bitfinex","ETHUSD",1730489700219,3.98153,2511.6,2511.2,3.0]
["bitfinex","ETHUSD",1730489700395,3.98199,2511.4,2510.9,4.81431343]
["bitfinex","ETHUSD",1730489700591,3.98199,2511.4,2511.0,3.98243]
["bitfinex","ETHUSD",1730489700908,3.98217,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1730489701119,3.98217,2511.2,2510.8,1.03908164]
["bitfinex","ETHUSD",1730489701497,3.98217,2511.2,2510.6,2.62536584]
["bitfinex","ETHUSD",1730489701498,0.7618,2511.0,2510.6,2.42528643]
["bitfinex","ETHUSD",1730489701700,4.08183271,2511.2,2510.6,2.42528643]
["bitfinex","ETHUSD",1730489701701,4.74408,2511.2,2510.7,4.67073889]
["bitfinex","ETHUSD",1730489701897,3.98235,2511.1,2510.8,0.68792195]
["bitfinex","ETHUSD",1730489702118,3.98235,2511.1,2510.7,5.01485833]
["bitfinex","ETHUSD",1730489702330,4.74408,2511.2,2510.7,5.01485833]
["bitfinex","ETHUSD",1730489702499,3.98194,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1730489702698,3.982,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730489702936,4.74374,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1730489703200,4.74374,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730489703631,4.78411,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730489703828,3.98186,2511.4,2511.0,8.07657944]
["bitfinex","ETHUSD",1730489704028,3.98186,2511.4,2511.1,1.28909629]
["bitfinex","ETHUSD",1730489705040,4.08165557,2511.3,2510.8,0.83177343]
["bitfinex","ETHUSD",1730489705213,3.98233,2511.1,2510.7,9.63875666]
["bitfinex","ETHUSD",1730489705412,3.98233,2511.1,2510.8,3.68863741]
["bitfinex","ETHUSD",1730489705730,3.98233,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730489705898,3.98249,2511.0,2510.6,5.576533]
["bitfinex","ETHUSD",1730489706127,3.98256,2511.0,2510.6,1.593513]
["bitfinex","ETHUSD",1730489706423,3.98233,2511.1,2510.6,1.593513]
["bitfinex","ETHUSD",1730489706640,3.98233,2511.1,2510.6,3.56516236]
["bitfinex","ETHUSD",1730489706964,3.98265,2510.9,2510.6,1.35369442]
["bitfinex","ETHUSD",1730489707125,3.98265,2510.9,2510.6,0.41521133]
["bitfinex","ETHUSD",1730489707326,3.98258,2511.0,2510.6,0.41521133]
["bitfinex","ETHUSD",1730489707569,3.98258,2511.0,2510.5,6.6099928]
["bitfinex","ETHUSD",1730489707570,3.9827,2510.9,2510.5,7.96634]
["bitfinex","ETHUSD",1730489707727,0.09956451,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730489707924,3.98231,2511.1,2510.7,4.381234]
["bitfinex","ETHUSD",1730489708154,4.75888,2511.2,2510.7,4.381104]
["bitfinex","ETHUSD",1730489708431,4.75888,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730489708951,4.76437,2511.4,2511.0,3.9824]
["bitfinex","ETHUSD",1730489709138,0.0995501,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730489709462,3.98163,2511.6,2511.1,4.38047]
["bitfinex","ETHUSD",1730489709833,3.98163,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1730489710253,4.86345606,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1730489710562,4.86345606,2511.7,2511.3,0.438038]
["bitfinex","ETHUSD",1730489710862,4.86345606,2511.7,2511.2,3.98204]
["bitfinex","ETHUSD",1730489711160,3.9816,2511.6,2511.2,3.98204]
["bitfinex","ETHUSD",1730489711568,4.76391,2511.7,2511.2,3.98204]
["bitfinex","ETHUSD",1730489711770,3.98159,2511.6,2511.2,3.98204]
["bitfinex","ETHUSD",1730489711927,3.98159,2511.6,2511.2,7.96412]
["bitfinex","ETHUSD",1730489712130,3.98159,2511.6,2511.3,0.836236]
["bitfinex","ETHUSD",1730489712561,0.88204023,2511.7,2511.3,4.818226]
["bitfinex","ETHUSD",1730489712562,4.86342023,2511.7,2511.3,4.818226]
["bitfinex","ETHUSD",1730489712835,4.86342023,2511.7,2511.3,0.836236]
["bitfinex","ETHUSD",1730489713058,4.86342023,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1730489713366,3.9817,2511.5,2511.1,4.38054]
["bitfinex","ETHUSD",1730489713812,3.9817,2511.5,2511.0,3.98233]
["bitfinex","ETHUSD",1730489713813,3.98206,2511.3,2510.8,0.83177343]
["bitfinex","ETHUSD",1730489713972,3.98206,2511.3,2510.9,4.67188263]
["bitfinex","ETHUSD",1730489714172,3.98225,2511.2,2510.8,1.03390895]
["bitfinex","ETHUSD",1730489714375,3.9824,2511.1,2510.7,5.41507295]
["bitfinex","ETHUSD",1730489714572,4.74205,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730489716012,4.74204,2511.2,2510.7,0.398294]
["bitfinex","ETHUSD",1730489716318,3.98153,2511.6,2511.1,2.97630443]
["bitfinex","ETHUSD",1730489716319,0.7516,2511.6,2511.1,2.97630443]
["bitfinex","ETHUSD",1730489716476,0.7516,2511.8,2511.4,3.98177]
["bitfinex","ETHUSD",1730489716907,0.7516,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730489716908,4.7329,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730489717289,0.7516,2511.8,2511.4,3.98174]
["bitfinex","ETHUSD",1730489717490,3.9808,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730489717826,3.98096,2512.0,2511.5,8.361344]
["bitfinex","ETHUSD",1730489718026,4.08033075,2512.1,2511.5,8.361344]
["bitfinex","ETHUSD",1730489718027,3.9808,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730489718199,4.08033075,2512.1,2511.6,3.98139]
["bitfinex","ETHUSD",1730489718401,3.98091,2512.0,2511.5,0.398174]
["bitfinex","ETHUSD",1730489718612,3.98091,2512.0,2511.5,4.379784]
["bitfinex","ETHUSD",1730489718932,3.9808,2512.1,2511.6,5.11528984]
["bitfinex","ETHUSD",1730489719233,4.08033081,2512.1,2511.6,5.11528984]
["bitfinex","ETHUSD",1730489719732,3.98096,2512.0,2511.6,5.11528984]
["bitfinex","ETHUSD",1730489719903,3.98096,2512.0,2511.6,1.13377984]
["bitfinex","ETHUSD",1730489719904,3.98106,2511.9,2511.6,1.13377984]
["bitfinex","ETHUSD",1730489720100,3.98096,2512.0,2511.6,1.13377984]
["bitfinex","ETHUSD",1730489720307,3.98108,2511.9,2511.6,1.13377984]
["bitfinex","ETHUSD",1730489720507,3.98108,2511.9,2511.5,0.398174]
["bitfinex","ETHUSD",1730489720713,0.7869,2512.2,2511.5,0.398174]
["bitfinex","ETHUSD",1730489720714,4.08034082,2512.1,2511.5,4.379804]
["bitfinex","ETHUSD",1730489720905,3.9809,2512.0,2511.5,4.379804]
["bitfinex","ETHUSD",1730489721726,3.98105,2511.9,2511.5,4.379804]
["bitfinex","ETHUSD",1730489722217,4.08045083,2512.0,2511.5,4.379804]
["bitfinex","ETHUSD",1730489722416,4.08045083,2512.0,2511.6,4.8176764]
["bitfinex","ETHUSD",1730489722614,3.98092,2512.0,2511.6,4.8176764]
["bitfinex","ETHUSD",1730489723497,3.98092,2512.0,2511.6,0.8361564]
["bitfinex","ETHUSD",1730489724117,4.08045086,2512.0,2511.6,4.8176464]
["bitfinex","ETHUSD",1730489724398,3.98092,2512.0,2511.6,4.8176464]
["bitfinex","ETHUSD",1730489725021,3.98081,2512.1,2511.6,4.8176464]
["bitfinex","ETHUSD",1730489725336,4.08034083,2512.1,2511.7,0.91974604]
["bitfinex","ETHUSD",1730489725799,8.06122083,2512.1,2511.7,0.91974604]
["bitfinex","ETHUSD",1730489726149,7.96169,2512.1,2511.7,0.91974604]
["bitfinex","ETHUSD",1730489726297,3.98081,2512.1,2511.7,0.91974604]
["bitfinex","ETHUSD",1730489726497,4.08034087,2512.1,2511.7,0.91974604]
["bitfinex","ETHUSD",1730489727198,0.09953087,2512.1,2511.5,0.398174]
["bitfinex","ETHUSD",1730489727397,0.09953087,2512.1,2511.4,1.03454572]
["bitfinex","ETHUSD",1730489727737,3.98112,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730489727908,3.98112,2511.9,2511.4,7.96358]
["bitfinex","ETHUSD",1730489727909,0.09953095,2511.9,2511.4,7.96358]
["bitfinex","ETHUSD",1730489728103,4.08060095,2511.9,2511.5,0.89981257]
["bitfinex","ETHUSD",1730489728305,3.9813,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1730489728579,0.7964,2511.8,2511.4,6.98172]
["bitfinex","ETHUSD",1730489728831,3.98107,2511.9,2511.5,4.67129501]
["bitfinex","ETHUSD",1730489729028,3.98107,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730489730027,4.08060484,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730489730233,3.98124,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730489730418,4.08096495,2511.7,2511.2,8.11143387]
["bitfinex","ETHUSD",1730489730620,3.98154,2511.6,2511.3,1.7241823]
["bitfinex","ETHUSD",1730489730827,3.98154,2511.6,2511.2,7.27969044]
["bitfinex","ETHUSD",1730489730998,3.98159,2511.6,2511.3,0.68968081]
["bitfinex","ETHUSD",1730489731194,3.98159,2511.6,2511.2,5.01666326]
["bitfinex","ETHUSD",1730489731533,4.08092516,2511.7,2511.3,4.67169843]
["bitfinex","ETHUSD",1730489731730,4.08092516,2511.7,2511.2,1.28726845]
["bitfinex","ETHUSD",1730489731938,4.08092516,2511.7,2511.3,0.68971459]
["bitfinex","ETHUSD",1730489732327,4.08092516,2511.7,2511.3,4.67171459]
["bitfinex","ETHUSD",1730489732527,4.08092516,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1730489733041,0.8177,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730489733240,4.79892,2511.8,2511.4,3.98171]
["bitfinex","ETHUSD",1730489733642,0.8177,2511.8,2511.4,3.98171]
["bitfinex","ETHUSD",1730489734005,4.79891,2511.8,2511.3,1.04982679]
["bitfinex","ETHUSD",1730489734206,4.79891,2511.8,2511.1,4.63899057]
["bitfinex","ETHUSD",1730489734207,0.7867,2511.3,2511.1,0.41502599]
["bitfinex","ETHUSD",1730489734431,0.7867,2511.3,2510.9,0.83177343]
["bitfinex","ETHUSD",1730489734432,3.98215,2511.2,2510.9,0.83177343]
["bitfinex","ETHUSD",1730489734748,3.98215,2511.2,2510.6,25.41656686]
["bitfinex","ETHUSD",1730489734749,3.98233,2511.1,2510.7,22.19525343]
["bitfinex","ETHUSD",1730489735040,3.98233,2511.1,2510.8,1.72503974]
["bitfinex","ETHUSD",1730489735543,4.08210035,2511.0,2510.7,19.77]
["bitfinex","ETHUSD",1730489735707,0.7693,2510.9,2510.7,19.77]
["bitfinex","ETHUSD",1730489735908,4.75164,2511.1,2510.7,23.75287]
["bitfinex","ETHUSD",1730489736209,8.73406,2511.1,2510.7,23.75287]
["bitfinex","ETHUSD",1730489736409,4.75164,2511.1,2510.7,23.75287]
["bitfinex","ETHUSD",1730489736715,4.75164,2511.1,2510.7,19.77]
["bitfinex","ETHUSD",1730489737036,4.75164,2511.1,2510.7,23.75288]
["bitfinex","ETHUSD",1730489737745,3.98214,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730489738123,3.98221,2511.2,2510.8,1.03491086]
["bitfinex","ETHUSD",1730489738324,3.98214,2511.3,2510.8,5.70753371]
["bitfinex","ETHUSD",1730489738565,4.08169708,2511.3,2510.8,5.01760596]
["bitfinex","ETHUSD",1730489738734,4.08169708,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730489739342,8.06381708,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1730489739540,3.98212,2511.3,2510.8,11.57171321]
["bitfinex","ETHUSD",1730489739752,4.0816771,2511.3,2510.8,11.57171321]
["bitfinex","ETHUSD",1730489740712,0.7935,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730489740713,0.09955711,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730489740954,4.80308,2511.5,2511.1,0.57070381]
["bitfinex","ETHUSD",1730489741323,4.80308,2511.5,2511.1,4.55298381]
["bitfinex","ETHUSD",1730489741644,3.98186,2511.4,2511.1,0.57070381]
["bitfinex","ETHUSD",1730489743032,3.98161,2511.6,2511.2,3.98203]
["bitfinex","ETHUSD",1730489743247,0.8005,2511.9,2511.1,3.57070381]
["bitfinex","ETHUSD",1730489743425,3.98144,2511.7,2511.2,6.24146155]
["bitfinex","ETHUSD",1730489743623,3.98127,2511.8,2511.4,3.98179]
["bitfinex","ETHUSD",1730489744132,4.8811065,2511.9,2511.4,3.98179]
["bitfinex","ETHUSD",1730489744450,4.8811065,2511.9,2511.4,5.01640814]
["bitfinex","ETHUSD",1730489744620,3.98129,2511.8,2511.5,0.98300716]
["bitfinex","ETHUSD",1730489744945,8.76273,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1730489745246,4.78157,2511.9,2511.4,4.67152172]
["bitfinex","ETHUSD",1730489745412,0.8005,2511.9,2511.4,5.01636814]
["bitfinex","ETHUSD",1730489745613,3.98121,2511.8,2511.4,3.98175]
["bitfinex","ETHUSD",1730489745920,0.90003495,2511.9,2511.4,5.01635226]
["bitfinex","ETHUSD",1730489746108,0.09953495,2511.9,2511.5,4.96468057]
["bitfinex","ETHUSD",1730489748653,0.8118,2512.2,2511.6,4.9592844]
["bitfinex","ETHUSD",1730489748818,3.98053,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1730489748819,0.09952892,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1730489749020,4.8957424,2512.4,2512.0,3.98084]
["bitfinex","ETHUSD",1730489749224,4.8957424,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730489749432,4.0798424,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730489749662,4.0798424,2512.4,2511.9,0.46706828]
["bitfinex","ETHUSD",1730489749848,8.0602224,2512.4,2511.9,4.44808828]
["bitfinex","ETHUSD",1730489750028,3.98032,2512.4,2511.9,4.44808828]
["bitfinex","ETHUSD",1730489750556,7.96066,2512.4,2511.9,4.44808828]
["bitfinex","ETHUSD",1730489750729,3.98032,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730489751153,7.96071,2512.4,2511.9,0.46706828]
["bitfinex","ETHUSD",1730489751448,7.96071,2512.4,2511.9,4.44805828]
["bitfinex","ETHUSD",1730489751853,3.98032,2512.4,2511.9,4.44805828]
["bitfinex","ETHUSD",1730489752071,3.98032,2512.4,2512.0,0.84291083]
["bitfinex","ETHUSD",1730489752534,3.98044,2512.3,2512.0,0.84291083]
["bitfinex","ETHUSD",1730489753239,3.98027,2512.4,2512.0,0.84291083]
["bitfinex","ETHUSD",1730489753447,3.98027,2512.4,2512.0,4.82379083]
["bitfinex","ETHUSD",1730489753766,0.8159,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1730489753919,8.77597,2512.6,2512.2,0.48236308]
["bitfinex","ETHUSD",1730489754117,4.7959,2512.6,2512.2,0.48236308]
["bitfinex","ETHUSD",1730489754319,0.8159,2512.6,2512.2,0.48236308]
["bitfinex","ETHUSD",1730489754520,3.98025,2512.5,2512.0,4.82378083]
["bitfinex","ETHUSD",1730489756163,3.98025,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730489757141,4.07975624,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730489757518,3.98025,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730489757920,3.98036,2512.4,2512.0,0.84291083]
["bitfinex","ETHUSD",1730489758159,3.98036,2512.4,2512.1,0.88047808]
["bitfinex","ETHUSD",1730489758329,3.98047,2512.3,2511.8,5.0141443]
["bitfinex","ETHUSD",1730489758534,3.98042,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730489758732,3.98025,2512.4,2512.0,3.98084]
["bitfinex","ETHUSD",1730489759666,3.97997,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730489759820,3.97997,2512.6,2512.3,0.796126]
["bitfinex","ETHUSD",1730489760267,7.96004,2512.6,2512.3,0.796126]
["bitfinex","ETHUSD",1730489760459,3.97997,2512.6,2512.1,3.98063]
["bitfinex","ETHUSD",1730489760663,3.97997,2512.6,2512.2,3.98051]
["bitfinex","ETHUSD",1730489761543,3.98012,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730489761722,3.97997,2512.6,2512.1,7.96125]
["bitfinex","ETHUSD",1730489761923,3.97997,2512.6,2512.2,0.796125]
["bitfinex","ETHUSD",1730489762261,3.97997,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730489764229,4.78645,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730489764428,4.78645,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730489764728,4.78644,2512.8,2512.0,3.55]
["bitfinex","ETHUSD",1730489765040,4.78644,2512.8,2512.2,2.97630443]
["bitfinex","ETHUSD",1730489765226,0.8067,2512.8,2512.4,3.98019]
["bitfinex","ETHUSD",1730489765425,4.07898143,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730489765629,4.07898143,2512.9,2512.4,3.98014]
["bitfinex","ETHUSD",1730489765934,4.07898143,2512.9,2512.4,7.96031]
["bitfinex","ETHUSD",1730489766134,3.9797,2512.8,2512.4,3.98014]
["bitfinex","ETHUSD",1730489766335,3.9797,2512.8,2512.4,1.12344949]
["bitfinex","ETHUSD",1730489766837,3.9797,2512.8,2512.4,5.10364949]
["bitfinex","ETHUSD",1730489767028,3.97949,2512.9,2512.4,5.10364949]
["bitfinex","ETHUSD",1730489768061,3.97966,2512.8,2512.4,1.12344949]
["bitfinex","ETHUSD",1730489768268,3.97949,2512.9,2512.4,5.10355949]
["bitfinex","ETHUSD",1730489768472,3.97966,2512.8,2512.5,0.51035595]
["bitfinex","ETHUSD",1730489768633,3.97949,2512.9,2512.5,4.49042595]
["bitfinex","ETHUSD",1730489769027,4.84867114,2513.0,2512.5,4.49042595]
["bitfinex","ETHUSD",1730489769568,3.97947,2512.9,2512.5,4.49042595]
["bitfinex","ETHUSD",1730489769766,0.8181,2513.2,2512.8,6.95590443]
["bitfinex","ETHUSD",1730489769980,3.9787,2513.4,2512.9,4.67503044]
["bitfinex","ETHUSD",1730489770185,4.7967,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1730489770484,8.11283137,2515.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730489770485,0.003,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730489770646,0.8181,2515.4,2514.8,0.255]
["bitfinex","ETHUSD",1730489770844,0.8181,2515.4,2515.3,2.97630443]
["bitfinex","ETHUSD",1730489770845,4.79363,2515.4,2515.3,2.97630443]
["bitfinex","ETHUSD",1730489771090,0.0994062,2515.7,2515.3,2.97630443]
["bitfinex","ETHUSD",1730489771091,0.7928,2515.7,2515.3,2.97630443]
["bitfinex","ETHUSD",1730489771242,0.7928,2515.7,2515.0,6.95242443]
["bitfinex","ETHUSD",1730489771243,0.89218977,2515.7,2515.6,2.97630443]
["bitfinex","ETHUSD",1730489771443,0.7928,2515.7,2515.6,2.97630443]
["bitfinex","ETHUSD",1730489771678,0.5,2515.8,2515.6,3.27393487]
["bitfinex","ETHUSD",1730489772478,0.5,2515.8,2515.6,7.24911487]
["bitfinex","ETHUSD",1730489772782,0.5,2515.8,2515.6,3.27393487]
["bitfinex","ETHUSD",1730489773080,0.1229478,2516.1,2515.9,3.97459]
["bitfinex","ETHUSD",1730489773287,0.1229478,2516.1,2516.0,13.47716886]
["bitfinex","ETHUSD",1730489773803,0.1229478,2516.1,2516.0,10.50086443]
["bitfinex","ETHUSD",1730489774083,0.1229478,2516.1,2516.0,12.24604032]
["bitfinex","ETHUSD",1730489774288,0.5,2516.2,2516.0,12.24604032]
["bitfinex","ETHUSD",1730489774458,0.5,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730489775558,0.5,2516.2,2516.0,8.71973589]
["bitfinex","ETHUSD",1730489775559,0.5,2516.2,2516.0,5.71973589]
["bitfinex","ETHUSD",1730489775778,0.5,2516.2,2515.6,4.27272044]
["bitfinex","ETHUSD",1730489775977,0.59936362,2516.2,2515.6,4.27267044]
["bitfinex","ETHUSD",1730489776271,3.97469,2516.0,2515.1,3.97597]
["bitfinex","ETHUSD",1730489776469,3.97496,2515.8,2515.0,3.97605]
["bitfinex","ETHUSD",1730489776685,0.89288722,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1730489776849,0.89288722,2515.7,2515.0,3.97601]
["bitfinex","ETHUSD",1730489777046,4.86794722,2515.7,2515.0,3.97601]
["bitfinex","ETHUSD",1730489777252,0.89288722,2515.7,2515.1,4.373561]
["bitfinex","ETHUSD",1730489777788,0.89288722,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730489779089,4.86802722,2515.7,2515.1,4.373551]
["bitfinex","ETHUSD",1730489779286,0.89288722,2515.7,2515.1,4.373551]
["bitfinex","ETHUSD",1730489779596,0.89288722,2515.7,2514.8,3.97637]
["bitfinex","ETHUSD",1730489779755,3.97593,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730489779958,3.97593,2515.2,2514.4,8.351669]
["bitfinex","ETHUSD",1730489779959,4.83189015,2515.1,2514.4,8.351669]
["bitfinex","ETHUSD",1730489780264,3.97615,2515.0,2514.4,4.374669]
["bitfinex","ETHUSD",1730489780589,0.09941258,2514.9,2514.5,0.4374669]
["bitfinex","ETHUSD",1730489781148,0.09941264,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730489781352,0.85591254,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730489782989,0.85591254,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1730489783361,0.85591254,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730489783572,0.85591254,2515.1,2514.7,0.44142369]
["bitfinex","ETHUSD",1730489783974,4.83190254,2515.1,2514.7,0.44142369]
["bitfinex","ETHUSD",1730489784174,4.83190254,2515.1,2514.6,3.67455969]
["bitfinex","ETHUSD",1730489784396,0.85591254,2515.1,2514.6,7.65123969]
["bitfinex","ETHUSD",1730489784686,0.85591254,2515.1,2514.6,3.67455969]
["bitfinex","ETHUSD",1730489785100,3.97622,2515.0,2514.5,0.4374669]
["bitfinex","ETHUSD",1730489785258,0.0994126,2514.9,2514.4,9.545161]
["bitfinex","ETHUSD",1730489785459,0.07376254,2514.9,2514.4,1.591171]
["bitfinex","ETHUSD",1730489785665,7.95309,2514.8,2514.3,3.0]
["bitfinex","ETHUSD",1730489785886,0.07376254,2514.9,2514.2,3.97732]
["bitfinex","ETHUSD",1730489785887,0.7704,2514.5,2514.2,1.591306]
["bitfinex","ETHUSD",1730489786206,3.97725,2514.3,2513.8,7.95584]
["bitfinex","ETHUSD",1730489786492,0.07379018,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1730489786697,0.07379018,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730489787571,0.7704,2514.5,2514.2,3.9773]
["bitfinex","ETHUSD",1730489787977,0.7704,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1730489788191,0.09943078,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1730489788383,0.09943078,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730489788783,0.09943078,2514.4,2514.0,7.95534]
["bitfinex","ETHUSD",1730489789099,0.09943078,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1730489790095,0.09943078,2514.4,2514.0,7.95527]
["bitfinex","ETHUSD",1730489790393,0.09943078,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1730489790693,0.09943078,2514.4,2513.9,1.0342913]
["bitfinex","ETHUSD",1730489790694,0.09943354,2514.4,2513.9,1.0342913]
["bitfinex","ETHUSD",1730489791459,0.09943354,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730489792588,0.09943354,2514.4,2513.9,5.0121613]
["bitfinex","ETHUSD",1730489792781,4.07656354,2514.4,2513.9,5.0121613]
["bitfinex","ETHUSD",1730489793573,4.89386354,2514.4,2513.9,5.0121613]
["bitfinex","ETHUSD",1730489793814,4.89386354,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730489794005,0.91673354,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730489794215,0.91673354,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730489794216,0.8173,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730489794788,0.51495746,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1730489795413,0.51495746,2514.6,2514.1,3.97744]
["bitfinex","ETHUSD",1730489795714,4.49182746,2514.6,2514.1,4.86296971]
["bitfinex","ETHUSD",1730489796118,0.51495746,2514.6,2514.1,8.84043971]
["bitfinex","ETHUSD",1730489796413,0.51495746,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730489796574,4.49173746,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730489797100,0.7554,2515.0,2514.4,3.97709]
["bitfinex","ETHUSD",1730489797298,0.09941531,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1730489798716,0.09941531,2514.9,2514.6,7.95346]
["bitfinex","ETHUSD",1730489799016,4.8309553,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1730489800017,3.97458,2516.0,2514.5,0.48200343]
["bitfinex","ETHUSD",1730489800228,0.7794,2516.9,2515.6,0.55]
["bitfinex","ETHUSD",1730489800395,4.47535887,2517.7,2515.5,4.73212]
["bitfinex","ETHUSD",1730489800396,1.2794,2516.2,2515.5,4.73212]
["bitfinex","ETHUSD",1730489800594,3.97448,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1730489800805,3.97448,2516.1,2515.5,7.95054]
["bitfinex","ETHUSD",1730489801005,3.97448,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1730489801312,1.2794,2516.2,2515.3,3.97566]
["bitfinex","ETHUSD",1730489801477,3.97464,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1730489801681,3.97455,2516.1,2515.5,3.9753]
["bitfinex","ETHUSD",1730489801908,3.97455,2516.1,2515.4,3.97539]
["bitfinex","ETHUSD",1730489802078,3.72455,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730489803003,3.72455,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730489803313,7.69906,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1730489803476,3.72455,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1730489803684,1.2794,2516.2,2515.1,3.0]
["bitfinex","ETHUSD",1730489803887,0.8176,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1730489804121,0.8176,2517.3,2516.9,3.86765141]
["bitfinex","ETHUSD",1730489804281,0.8176,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1730489804482,0.7176,2517.3,2516.6,7.76173075]
["bitfinex","ETHUSD",1730489804737,0.7176,2517.3,2516.6,3.97353]
["bitfinex","ETHUSD",1730489804883,0.7176,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730489805084,0.7176,2517.3,2516.7,3.97334]
["bitfinex","ETHUSD",1730489805085,0.7176,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730489805890,0.7176,2517.3,2516.7,3.97333]
["bitfinex","ETHUSD",1730489806719,0.7176,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730489807823,0.7176,2517.3,2516.8,1.17347308]
["bitfinex","ETHUSD",1730489808428,4.69023,2517.3,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489808632,3.97268,2517.2,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489808817,3.97268,2517.2,2516.4,3.97388]
["bitfinex","ETHUSD",1730489809028,3.97298,2517.0,2516.3,7.76221075]
["bitfinex","ETHUSD",1730489809345,3.97266,2517.2,2516.4,7.94776]
["bitfinex","ETHUSD",1730489809550,0.469026,2517.2,2516.4,7.94766]
["bitfinex","ETHUSD",1730489809841,3.97299,2517.0,2516.3,7.76227075]
["bitfinex","ETHUSD",1730489810546,1.67043065,2517.0,2516.3,7.76227075]
["bitfinex","ETHUSD",1730489810718,3.97305,2517.0,2516.3,7.76227075]
["bitfinex","ETHUSD",1730489811044,3.97283,2517.1,2516.4,3.97392]
["bitfinex","ETHUSD",1730489811280,4.69019,2517.3,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489811281,4.6902,2517.3,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489811422,4.69019,2517.3,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489811616,4.69019,2517.3,2516.6,7.76178075]
["bitfinex","ETHUSD",1730489812019,4.69021,2517.3,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489812219,3.97281,2517.2,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489812423,3.97275,2517.2,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489812724,4.69021,2517.3,2516.7,3.97344]
["bitfinex","ETHUSD",1730489813833,8.66287,2517.3,2516.6,8.53799583]
["bitfinex","ETHUSD",1730489814029,3.97266,2517.2,2516.6,4.56438583]
["bitfinex","ETHUSD",1730489814246,3.97266,2517.2,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489814555,3.97286,2517.1,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489814853,3.97266,2517.2,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489815052,3.97266,2517.2,2516.6,7.76172075]
["bitfinex","ETHUSD",1730489815266,3.97266,2517.2,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489815460,8.414486,2517.2,2516.6,3.78819075]
["bitfinex","ETHUSD",1730489815827,3.9731,2517.0,2516.3,7.76216075]
["bitfinex","ETHUSD",1730489816152,3.9731,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1730489816359,3.97316,2516.9,2516.3,3.78819075]
["bitfinex","ETHUSD",1730489816863,3.97316,2516.9,2516.3,7.76226075]
["bitfinex","ETHUSD",1730489817155,3.97316,2516.9,2516.3,3.78819075]
["bitfinex","ETHUSD",1730489817362,3.97316,2516.9,2516.3,4.56442483]
["bitfinex","ETHUSD",1730489818160,3.97316,2516.9,2516.3,8.53850483]
["bitfinex","ETHUSD",1730489818744,3.97316,2516.9,2516.3,4.56442483]
["bitfinex","ETHUSD",1730489819127,3.97316,2516.9,2516.3,8.53849483]
["bitfinex","ETHUSD",1730489819537,3.97316,2516.9,2516.3,4.56442483]
["bitfinex","ETHUSD",1730489819538,3.97331,2516.8,2516.3,4.56442483]
["bitfinex","ETHUSD",1730489820261,3.97372,2516.6,2516.0,7.76274075]
["bitfinex","ETHUSD",1730489820469,3.97324,2516.9,2516.3,3.78819075]
["bitfinex","ETHUSD",1730489820767,3.97337,2516.8,2516.3,3.78819075]
["bitfinex","ETHUSD",1730489821176,3.97358,2516.7,2516.3,3.78819075]
["bitfinex","ETHUSD",1730489822584,3.97358,2516.7,2516.1,4.80401]
["bitfinex","ETHUSD",1730489822732,3.97358,2516.7,2516.1,6.36069208]
["bitfinex","ETHUSD",1730489822929,0.7549,2516.7,2516.1,6.36069208]
["bitfinex","ETHUSD",1730489823265,3.97331,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730489823779,3.97329,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730489824363,3.97329,2516.8,2516.1,2.38638208]
["bitfinex","ETHUSD",1730489824364,3.97357,2516.7,2516.1,0.8297]
["bitfinex","ETHUSD",1730489824664,3.97371,2516.6,2516.1,0.8297]
["bitfinex","ETHUSD",1730489824969,3.97345,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730489825261,3.97345,2516.7,2516.1,8.77839]
["bitfinex","ETHUSD",1730489825465,3.97345,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730489825664,3.97327,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1730489826837,3.97324,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1730489827253,4.79005,2517.1,2516.1,4.80402]
["bitfinex","ETHUSD",1730489827254,3.97354,2516.7,2516.1,4.80402]
["bitfinex","ETHUSD",1730489827653,7.94707,2516.7,2516.1,4.80402]
["bitfinex","ETHUSD",1730489827865,3.97364,2516.6,2516.1,0.8297]
["bitfinex","ETHUSD",1730489828372,3.97353,2516.7,2516.1,4.8041]
["bitfinex","ETHUSD",1730489828536,3.97353,2516.7,2516.1,0.8297]
["bitfinex","ETHUSD",1730489828537,3.97361,2516.6,2516.1,0.8297]
["bitfinex","ETHUSD",1730489828736,1.589614,2516.6,2515.8,0.7895]
["bitfinex","ETHUSD",1730489828972,3.97405,2516.4,2515.8,0.7895]
["bitfinex","ETHUSD",1730489829135,3.97425,2516.2,2515.7,3.78819075]
["bitfinex","ETHUSD",1730489829458,3.97447,2516.1,2515.5,4.80638]
["bitfinex","ETHUSD",1730489829658,3.97465,2516.0,2515.5,0.8311]
["bitfinex","ETHUSD",1730489829970,3.97465,2516.0,2515.4,7.76368075]
["bitfinex","ETHUSD",1730489829971,3.97477,2515.9,2515.4,3.78819075]
["bitfinex","ETHUSD",1730489830183,3.97479,2515.9,2515.3,3.97557]
["bitfinex","ETHUSD",1730489830482,3.97513,2515.7,2515.2,0.7722]
["bitfinex","ETHUSD",1730489830684,3.97513,2515.7,2515.2,1.62583708]
["bitfinex","ETHUSD",1730489830685,3.97531,2515.6,2515.2,1.62583708]
["bitfinex","ETHUSD",1730489830847,3.97531,2515.6,2515.1,3.78819075]
["bitfinex","ETHUSD",1730489831284,3.97528,2515.6,2515.1,3.78819075]
["bitfinex","ETHUSD",1730489831496,3.97543,2515.5,2515.1,3.78819075]
["bitfinex","ETHUSD",1730489831648,3.97543,2515.5,2514.9,4.74837]
["bitfinex","ETHUSD",1730489831849,3.97519,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730489832273,0.8159,2516.0,2514.9,4.74837]
["bitfinex","ETHUSD",1730489832274,3.97536,2515.5,2514.9,4.74837]
["bitfinex","ETHUSD",1730489832602,3.97581,2515.3,2514.9,0.94228281]
["bitfinex","ETHUSD",1730489832907,3.97419,2516.3,2515.3,0.7722]
["bitfinex","ETHUSD",1730489833048,4.78992,2516.4,2515.7,11.73805075]
["bitfinex","ETHUSD",1730489833398,4.78992,2516.4,2515.4,0.07950078]
["bitfinex","ETHUSD",1730489833399,3.97432,2516.2,2515.5,3.97524]
["bitfinex","ETHUSD",1730489833687,3.97432,2516.2,2515.4,3.78819075]
["bitfinex","ETHUSD",1730489833688,3.9741,2516.3,2515.7,3.97495]
["bitfinex","ETHUSD",1730489833846,3.9741,2516.3,2515.8,0.795002]
["bitfinex","ETHUSD",1730489835200,4.78983,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1730489835491,4.78983,2516.4,2515.8,1.567202]
["bitfinex","ETHUSD",1730489835492,3.97439,2516.2,2515.8,0.795002]
["bitfinex","ETHUSD",1730489835784,3.97457,2516.0,2515.5,0.7722]
["bitfinex","ETHUSD",1730489835990,3.97457,2516.0,2515.4,7.76362075]
["bitfinex","ETHUSD",1730489836350,3.97418,2516.3,2515.4,3.78819075]
["bitfinex","ETHUSD",1730489836555,3.97418,2516.3,2515.7,3.97488]
["bitfinex","ETHUSD",1730489836856,3.97418,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1730489837186,7.94835,2516.3,2515.7,4.74721]
["bitfinex","ETHUSD",1730489837358,3.97428,2516.2,2515.7,4.74721]
["bitfinex","ETHUSD",1730489837556,3.97409,2516.3,2515.7,4.74708]
["bitfinex","ETHUSD",1730489837758,3.97409,2516.3,2515.8,0.474708]
["bitfinex","ETHUSD",1730489838499,7.94826,2516.3,2515.8,0.474708]
["bitfinex","ETHUSD",1730489838999,3.97427,2516.2,2515.8,0.474708]
["bitfinex","ETHUSD",1730489839201,3.97463,2516.0,2515.5,0.37881908]
["bitfinex","ETHUSD",1730489839371,3.97479,2515.9,2515.5,0.37881908]
["bitfinex","ETHUSD",1730489839559,3.97463,2516.0,2515.5,0.37881908]
["bitfinex","ETHUSD",1730489839763,3.97463,2516.0,2515.5,4.35415908]
["bitfinex","ETHUSD",1730489840273,3.97473,2515.9,2515.5,0.37881908]
["bitfinex","ETHUSD",1730489840458,3.9749,2515.8,2515.5,0.37881908]
["bitfinex","ETHUSD",1730489840659,3.9749,2515.8,2515.3,0.8194]
["bitfinex","ETHUSD",1730489840866,0.7554,2515.9,2515.3,0.8194]
["bitfinex","ETHUSD",1730489840867,4.73014,2515.9,2515.3,0.8194]
["bitfinex","ETHUSD",1730489841068,3.97488,2515.8,2515.3,4.79504]
["bitfinex","ETHUSD",1730489841277,0.7554,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730489841564,3.97464,2516.0,2515.5,4.852384]
["bitfinex","ETHUSD",1730489842068,7.94929,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489842772,3.97464,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489842991,7.94928,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489843302,7.94929,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489843770,3.97464,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489843967,7.94932,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489844167,3.97464,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489844361,3.97464,2516.0,2515.5,4.852384]
["bitfinex","ETHUSD",1730489844599,3.97472,2515.9,2515.5,0.877054]
["bitfinex","ETHUSD",1730489844768,3.97464,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489845381,7.94929,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489845612,7.92364371,2516.0,2515.5,0.877054]
["bitfinex","ETHUSD",1730489846214,3.97472,2515.9,2515.5,0.877054]
["bitfinex","ETHUSD",1730489846415,3.97472,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1730489846588,3.97472,2515.9,2515.3,0.8194]
["bitfinex","ETHUSD",1730489846914,3.97472,2515.9,2515.4,7.95084]
["bitfinex","ETHUSD",1730489847096,3.97472,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730489847298,3.97457,2516.0,2515.4,7.95083]
["bitfinex","ETHUSD",1730489847499,3.97457,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730489847903,3.97472,2515.9,2515.4,4.852433]
["bitfinex","ETHUSD",1730489848698,3.97472,2515.9,2515.4,8.827863]
["bitfinex","ETHUSD",1730489848906,3.97472,2515.9,2515.4,4.852433]
["bitfinex","ETHUSD",1730489849510,3.97456,2516.0,2515.4,4.852433]
["bitfinex","ETHUSD",1730489849682,3.97456,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1730489850015,3.97472,2515.9,2515.4,4.852503]
["bitfinex","ETHUSD",1730489850512,3.97472,2515.9,2515.4,4.852523]
["bitfinex","ETHUSD",1730489850933,3.97472,2515.9,2515.4,4.243734]
["bitfinex","ETHUSD",1730489851482,3.97496,2515.8,2515.4,0.268234]
["bitfinex","ETHUSD",1730489851811,3.97472,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730489852008,4.7896,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1730489852193,3.97459,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730489853991,3.97473,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1730489854321,3.97473,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730489855424,4.78959,2516.1,2515.4,3.97542]
["bitfinex","ETHUSD",1730489855719,3.97468,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1730489857523,3.97473,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730489857892,3.97468,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730489858931,3.97468,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1730489859137,3.97468,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730489859707,4.78951,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730489860136,3.97395,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1730489860350,0.752,2517.1,2516.2,3.9741]
["bitfinex","ETHUSD",1730489860638,3.97345,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730489860836,3.97343,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730489861200,7.94685,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730489861405,3.97346,2516.7,2516.3,3.97396]
["bitfinex","ETHUSD",1730489861942,3.97354,2516.7,2516.3,0.869911]
["bitfinex","ETHUSD",1730489862149,3.97342,2516.8,2516.3,0.869911]
["bitfinex","ETHUSD",1730489862314,3.97346,2516.7,2516.3,0.869911]
["bitfinex","ETHUSD",1730489863011,3.97312,2517.0,2516.3,4.843961]
["bitfinex","ETHUSD",1730489863219,3.97324,2516.9,2516.3,4.843961]
["bitfinex","ETHUSD",1730489863419,3.9733,2516.8,2516.4,0.8818121]
["bitfinex","ETHUSD",1730489864720,3.97357,2516.7,2516.1,4.72514]
["bitfinex","ETHUSD",1730489864924,0.7953,2516.6,2516.1,4.72514]
["bitfinex","ETHUSD",1730489865316,0.7953,2516.6,2516.1,4.72512]
["bitfinex","ETHUSD",1730489865506,3.97353,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730489865845,0.7634,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730489865846,3.97339,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730489866140,3.97301,2517.0,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489866443,3.97317,2516.9,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489871307,4.7363,2517.1,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489871514,3.9729,2517.1,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489872344,3.97308,2517.0,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489872749,7.94578,2517.1,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489873045,3.97266,2517.2,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489873517,2.96160608,2518.5,2517.1,2.96160608]
["bitfinex","ETHUSD",1730489873727,0.1,2519.0,2517.2,4.868066]
["bitfinex","ETHUSD",1730489873728,4.77283,2518.1,2517.2,4.868066]
["bitfinex","ETHUSD",1730489874051,3.97103,2518.3,2517.8,0.816]
["bitfinex","ETHUSD",1730489874052,3.97108,2518.3,2517.8,0.816]
["bitfinex","ETHUSD",1730489874209,3.97104,2518.3,2517.8,0.816]
["bitfinex","ETHUSD",1730489874408,3.971,2518.3,2517.8,4.78771]
["bitfinex","ETHUSD",1730489874749,0.794189,2518.2,2517.8,4.78771]
["bitfinex","ETHUSD",1730489874904,4.765289,2518.2,2517.8,0.816]
["bitfinex","ETHUSD",1730489875340,0.794189,2518.2,2517.5,3.97208]
["bitfinex","ETHUSD",1730489875551,3.97165,2517.9,2517.3,4.7269]
["bitfinex","ETHUSD",1730489875836,3.97165,2517.9,2517.3,0.7545]
["bitfinex","ETHUSD",1730489875837,3.97184,2517.8,2517.3,0.7545]
["bitfinex","ETHUSD",1730489876024,4.50207,2518.1,2517.3,0.7545]
["bitfinex","ETHUSD",1730489876025,3.97193,2517.7,2517.3,0.7545]
["bitfinex","ETHUSD",1730489876229,7.94391,2517.7,2517.3,0.7545]
["bitfinex","ETHUSD",1730489876604,3.97213,2517.6,2517.0,4.72535]
["bitfinex","ETHUSD",1730489876840,4.369473,2517.5,2517.0,4.72535]
["bitfinex","ETHUSD",1730489877046,0.397213,2517.5,2517.0,4.72535]
["bitfinex","ETHUSD",1730489877451,0.397213,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730489877616,4.369413,2517.5,2517.0,4.72547]
["bitfinex","ETHUSD",1730489877808,4.369413,2517.5,2517.0,0.7525]
["bitfinex","ETHUSD",1730489878143,4.369413,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730489878356,3.97097,2518.3,2517.4,3.97225]
["bitfinex","ETHUSD",1730489878652,3.97166,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730489878891,4.79014,2518.1,2517.5,3.97216]
["bitfinex","ETHUSD",1730489879069,3.97141,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730489879350,5.147565,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730489879549,5.147565,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1730489879550,3.97157,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730489880151,3.97157,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730489880316,3.97173,2517.8,2517.4,0.7636]
["bitfinex","ETHUSD",1730489880511,5.147655,2518.0,2517.4,4.73594]
["bitfinex","ETHUSD",1730489880740,3.97158,2517.9,2517.4,4.73594]
["bitfinex","ETHUSD",1730489880946,3.97158,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730489881125,7.94325,2517.9,2517.4,4.73594]
["bitfinex","ETHUSD",1730489881452,3.97158,2517.9,2517.4,4.73594]
["bitfinex","ETHUSD",1730489881622,4.79014,2518.1,2517.6,3.97199]
["bitfinex","ETHUSD",1730489882114,3.0,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730489882315,0.798,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730489882685,4.7743,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730489882977,8.74503,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730489883138,0.8036,2518.5,2518.1,3.9712]
["bitfinex","ETHUSD",1730489883344,5.72978408,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730489883544,4.77435,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1730489883980,3.97077,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730489884155,3.97093,2518.3,2517.9,0.8057]
["bitfinex","ETHUSD",1730489884358,0.1229478,2518.6,2517.4,4.843097]
["bitfinex","ETHUSD",1730489884359,0.1229478,2518.6,2518.3,0.7883]
["bitfinex","ETHUSD",1730489884681,3.97085,2518.4,2518.0,0.8087]
["bitfinex","ETHUSD",1730489884863,3.97085,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1730489884864,3.97104,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730489885046,3.97136,2518.1,2517.7,0.8087]
["bitfinex","ETHUSD",1730489885381,3.97136,2518.1,2517.5,4.78086]
["bitfinex","ETHUSD",1730489885382,3.97154,2518.0,2517.5,4.78086]
["bitfinex","ETHUSD",1730489885559,5.60111978,2518.4,2517.5,4.78086]
["bitfinex","ETHUSD",1730489885560,3.97093,2518.3,2517.6,3.97195]
["bitfinex","ETHUSD",1730489885887,3.97093,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1730489886075,3.97099,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1730489886290,4.79469,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730489886583,3.97095,2518.3,2517.8,5.06217261]
["bitfinex","ETHUSD",1730489886796,3.97095,2518.3,2517.8,5.06216261]
["bitfinex","ETHUSD",1730489887148,0.8239,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1730489887484,0.8239,2518.4,2517.6,6.93354608]
["bitfinex","ETHUSD",1730489887485,3.97111,2518.2,2517.6,6.93354608]
["bitfinex","ETHUSD",1730489887649,3.97111,2518.2,2517.5,0.8087]
["bitfinex","ETHUSD",1730489887650,3.97154,2518.0,2517.5,4.78088]
["bitfinex","ETHUSD",1730489887849,7.94302,2518.0,2517.5,4.78088]
["bitfinex","ETHUSD",1730489888046,3.97148,2518.0,2517.5,4.78088]
["bitfinex","ETHUSD",1730489888249,3.97148,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730489888463,7.94297,2518.0,2517.5,4.7808]
["bitfinex","ETHUSD",1730489888671,3.97148,2518.0,2517.5,4.7808]
["bitfinex","ETHUSD",1730489888932,3.97148,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730489889391,3.97164,2517.9,2517.5,0.8087]
["bitfinex","ETHUSD",1730489889602,3.97207,2517.6,2517.1,11.77336]
["bitfinex","ETHUSD",1730489889889,3.97207,2517.6,2517.1,4.80063]
["bitfinex","ETHUSD",1730489890050,3.97207,2517.6,2517.1,4.80059]
["bitfinex","ETHUSD",1730489890252,3.97207,2517.6,2517.1,8.77334]
["bitfinex","ETHUSD",1730489890454,3.97207,2517.6,2517.1,4.80059]
["bitfinex","ETHUSD",1730489890653,3.97207,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730489890954,3.97207,2517.6,2517.1,4.80072]
["bitfinex","ETHUSD",1730489891168,3.97222,2517.5,2517.1,0.8279]
["bitfinex","ETHUSD",1730489891564,3.97222,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730489891565,3.97244,2517.4,2516.9,7.94609]
["bitfinex","ETHUSD",1730489891873,4.766629,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730489892049,0.794429,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730489892353,3.97206,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730489892550,0.7598,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1730489892754,3.97226,2517.5,2517.0,2.96160608]
["bitfinex","ETHUSD",1730489892957,4.78331,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730489893189,0.1,2519.0,2518.2,3.97108]
["bitfinex","ETHUSD",1730489893190,3.97034,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730489893389,3.97034,2518.7,2518.1,4.79262]
["bitfinex","ETHUSD",1730489893561,0.8126,2518.8,2518.1,4.79262]
["bitfinex","ETHUSD",1730489893562,4.0934178,2518.6,2518.1,4.79262]
["bitfinex","ETHUSD",1730489893764,0.1229478,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730489894418,0.1229478,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730489894586,0.1229478,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730489894898,0.1229478,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730489895104,0.1229478,2518.6,2518.4,3.97068]
["bitfinex","ETHUSD",1730489895408,0.1229478,2518.6,2518.2,3.97097]
["bitfinex","ETHUSD",1730489896587,0.7775,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1730489896788,0.7775,2518.5,2518.0,7.94263]
["bitfinex","ETHUSD",1730489897105,0.7775,2518.5,2517.8,0.756]
["bitfinex","ETHUSD",1730489897106,1.26459078,2518.5,2517.8,0.756]
["bitfinex","ETHUSD",1730489897318,3.97109,2518.2,2517.6,7.9439]
["bitfinex","ETHUSD",1730489897493,3.97109,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730489898022,3.97087,2518.4,2517.7,3.97186]
["bitfinex","ETHUSD",1730489898211,3.971,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1730489898826,3.971,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1730489899023,3.97153,2518.0,2517.5,4.77478]
["bitfinex","ETHUSD",1730489899341,3.97153,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730489899342,0.7718,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730489899490,0.7718,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730489899699,0.7718,2517.9,2517.3,7.94481]
["bitfinex","ETHUSD",1730489899997,4.74298,2518.2,2517.2,0.8035]
["bitfinex","ETHUSD",1730489900200,4.74298,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730489900993,4.74298,2518.2,2517.7,7.94372]
["bitfinex","ETHUSD",1730489901189,4.74298,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730489902013,8.71417,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730489902314,3.9713,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730489902512,0.871428,2518.1,2517.3,4.35278]
["bitfinex","ETHUSD",1730489902712,3.97134,2518.1,2517.4,3.97228]
["bitfinex","ETHUSD",1730489902915,3.97167,2517.9,2517.3,3.97251]
["bitfinex","ETHUSD",1730489903240,3.97173,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730489903444,3.97173,2517.8,2517.3,3.97251]
["bitfinex","ETHUSD",1730489903604,3.97188,2517.7,2517.3,3.97251]
["bitfinex","ETHUSD",1730489904143,0.7585,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1730489904316,4.73061,2517.6,2517.0,3.97291]
["bitfinex","ETHUSD",1730489904505,3.97227,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730489904927,3.97228,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730489905115,4.73061,2517.6,2517.1,7.94555]
["bitfinex","ETHUSD",1730489905315,0.5524971,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730489905510,0.5524971,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730489905511,4.5247571,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730489905744,3.97239,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730489906546,3.97314,2516.9,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489906756,5.539955,2516.9,2516.8,0.00862234]
["bitfinex","ETHUSD",1730489907925,1.566815,2516.9,2516.4,3.59760234]
["bitfinex","ETHUSD",1730489908219,3.973,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1730489908531,3.97322,2516.9,2516.4,4.42820234]
["bitfinex","ETHUSD",1730489908713,3.973,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730489909129,7.94609,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730489909356,3.97326,2516.9,2516.4,4.8045]
["bitfinex","ETHUSD",1730489910047,7.94678,2516.8,2516.4,0.8306]
["bitfinex","ETHUSD",1730489910244,7.94677,2516.8,2516.4,0.8306]
["bitfinex","ETHUSD",1730489910443,3.97338,2516.8,2516.4,0.8306]
["bitfinex","ETHUSD",1730489910659,3.97354,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730489911058,3.97354,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730489911939,3.97362,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730489912140,3.97363,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730489912538,3.97363,2516.6,2516.1,4.73369]
["bitfinex","ETHUSD",1730489912971,5.2198566,2516.7,2516.1,0.7594]
["bitfinex","ETHUSD",1730489913269,5.2198566,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1730489913471,5.2198566,2516.7,2516.2,7.94827]
["bitfinex","ETHUSD",1730489913670,5.2198566,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730489913975,5.2198566,2516.7,2516.2,7.94828]
["bitfinex","ETHUSD",1730489914340,9.1934066,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730489914540,5.2198566,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730489914843,3.97371,2516.6,2516.1,0.7594]
["bitfinex","ETHUSD",1730489915043,3.97371,2516.6,2516.1,4.73372]
["bitfinex","ETHUSD",1730489915457,5.2198566,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730489915776,3.97362,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730489915983,3.97384,2516.5,2516.1,0.7594]
["bitfinex","ETHUSD",1730489916275,0.91934766,2516.6,2516.1,0.7594]
["bitfinex","ETHUSD",1730489916588,3.97379,2516.5,2516.1,0.7594]
["bitfinex","ETHUSD",1730489916794,3.97379,2516.5,2516.1,4.73376]
["bitfinex","ETHUSD",1730489916995,4.89296766,2516.6,2516.1,4.73376]
["bitfinex","ETHUSD",1730489917189,3.97377,2516.5,2516.1,4.73376]
["bitfinex","ETHUSD",1730489917567,4.89296766,2516.6,2516.1,4.73376]
["bitfinex","ETHUSD",1730489917964,0.91934766,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730489918192,3.97379,2516.5,2516.1,4.62376]
["bitfinex","ETHUSD",1730489918361,4.54005377,2516.5,2516.1,4.62376]
["bitfinex","ETHUSD",1730489918671,4.54005377,2516.5,2516.1,7.58343552]
["bitfinex","ETHUSD",1730489919203,3.97402,2516.4,2516.1,3.60907552]
["bitfinex","ETHUSD",1730489919397,4.54003377,2516.5,2516.1,2.95967552]
["bitfinex","ETHUSD",1730489919758,3.97405,2516.4,2516.1,2.95967552]
["bitfinex","ETHUSD",1730489919958,3.97332,2516.8,2516.1,6.93395552]
["bitfinex","ETHUSD",1730489919959,3.97336,2516.8,2516.1,6.93395552]
["bitfinex","ETHUSD",1730489920198,3.97336,2516.8,2516.4,2.95967552]
["bitfinex","ETHUSD",1730489920503,0.870806,2516.8,2516.4,6.93360552]
["bitfinex","ETHUSD",1730489920704,0.870806,2516.8,2516.4,2.95967552]
["bitfinex","ETHUSD",1730489920912,3.97347,2516.7,2516.4,2.95967552]
["bitfinex","ETHUSD",1730489921615,0.870806,2516.8,2516.4,6.93360552]
["bitfinex","ETHUSD",1730489922701,4.844106,2516.8,2516.4,6.93360552]
["bitfinex","ETHUSD",1730489923695,0.870806,2516.8,2516.4,6.93360552]
["bitfinex","ETHUSD",1730489923898,4.844106,2516.8,2516.4,6.93360552]
["bitfinex","ETHUSD",1730489924104,0.870806,2516.8,2516.4,6.93360552]
["bitfinex","ETHUSD",1730489924306,4.73475,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730489924510,3.97315,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730489925004,7.94642,2516.9,2516.4,6.93359552]
["bitfinex","ETHUSD",1730489925308,3.97298,2517.0,2516.4,6.93359552]
["bitfinex","ETHUSD",1730489925491,3.97317,2516.9,2516.4,6.93359552]
["bitfinex","ETHUSD",1730489925875,3.97415,2516.3,2516.1,0.8207]
["bitfinex","ETHUSD",1730489926210,0.7766,2516.8,2515.8,3.78297552]
["bitfinex","ETHUSD",1730489926510,3.97409,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730489926708,4.768878,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730489926911,3.97409,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730489927284,3.97379,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730489927485,3.97357,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730489928223,4.7499,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730489928514,3.97346,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730489928809,3.97346,2516.7,2516.1,3.97427]
["bitfinex","ETHUSD",1730489928810,3.97363,2516.6,2516.1,3.97427]
["bitfinex","ETHUSD",1730489928974,3.97385,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730489929183,3.97373,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730489929497,3.97384,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730489929822,3.97384,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730489929823,3.97395,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730489929992,3.97384,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730489931117,0.794739,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730489932635,4.768519,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730489933347,4.768519,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730489933527,4.768519,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730489933697,4.768519,2516.5,2515.8,3.78297552]
["bitfinex","ETHUSD",1730489933698,4.768519,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1730489934039,0.7766,2516.8,2516.0,3.97452]
["bitfinex","ETHUSD",1730489934040,4.4508019,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1730489935307,4.4508019,2516.4,2515.8,4.79817]
["bitfinex","ETHUSD",1730489935649,3.97411,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730489935811,3.97431,2516.2,2515.8,0.8233]
["bitfinex","ETHUSD",1730489936010,3.97443,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1730489936429,3.97443,2516.1,2515.5,0.7839]
["bitfinex","ETHUSD",1730489936635,3.9745,2516.1,2515.5,4.75918]
["bitfinex","ETHUSD",1730489936850,3.97463,2516.0,2515.5,4.75918]
["bitfinex","ETHUSD",1730489937213,0.84252719,2516.2,2515.6,3.97517]
["bitfinex","ETHUSD",1730489937415,7.94897,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1730489937720,4.85379972,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730489937912,4.85379972,2516.0,2515.5,8.73445]
["bitfinex","ETHUSD",1730489938243,4.85379972,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730489938423,0.87914972,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730489938620,0.87914972,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1730489938832,4.76547,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730489939273,3.97426,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1730489939472,4.76541,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730489939877,3.97431,2516.2,2515.5,3.74357552]
["bitfinex","ETHUSD",1730489940080,3.97431,2516.2,2515.7,3.97488]
["bitfinex","ETHUSD",1730489940264,3.97431,2516.2,2515.8,3.97483]
["bitfinex","ETHUSD",1730489940265,4.848274,2516.2,2515.8,3.97483]
["bitfinex","ETHUSD",1730489940987,4.848274,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1730489941171,4.848274,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730489943901,4.848274,2516.2,2515.6,3.97506]
["bitfinex","ETHUSD",1730489943902,3.97442,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730489944074,0.9613994,2516.1,2515.5,0.7839]
["bitfinex","ETHUSD",1730489944279,3.97484,2515.9,2515.5,4.75921]
["bitfinex","ETHUSD",1730489944615,4.74414,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1730489944768,4.74414,2515.9,2515.0,6.39572563]
["bitfinex","ETHUSD",1730489944769,3.97487,2515.8,2515.0,7.74843]
["bitfinex","ETHUSD",1730489945104,3.97521,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730489946015,0.871886,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730489946016,4.846836,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730489946697,3.9751,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730489946868,3.97521,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730489947570,3.97541,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730489947778,4.372951,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730489948185,3.97558,2515.4,2515.0,4.74842]
["bitfinex","ETHUSD",1730489948401,5.175421,2515.5,2515.0,4.74842]
["bitfinex","ETHUSD",1730489948697,5.175421,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730489948698,3.97553,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730489949068,5.175421,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730489949263,4.4930521,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730489950068,0.5175421,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1730489950576,4.4930721,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1730489950774,4.4930721,2515.4,2514.7,4.80845]
["bitfinex","ETHUSD",1730489950775,3.97591,2515.2,2514.7,4.80845]
["bitfinex","ETHUSD",1730489951106,1.188691,2515.1,2514.4,1.61328863]
["bitfinex","ETHUSD",1730489951421,0.7911,2515.1,2514.7,3.9765]
["bitfinex","ETHUSD",1730489951769,0.7911,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730489952008,3.97625,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730489952370,3.97625,2515.0,2514.5,1.02495944]
["bitfinex","ETHUSD",1730489952371,3.9763,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1730489952702,3.9763,2514.9,2514.3,1.02503054]
["bitfinex","ETHUSD",1730489952872,3.9763,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1730489953073,3.97656,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730489953281,0.7896,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1730489954005,0.7896,2514.6,2514.2,7.95463]
["bitfinex","ETHUSD",1730489954371,0.7896,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1730489954567,0.766,2514.9,2514.2,0.871979]
["bitfinex","ETHUSD",1730489954768,3.97589,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730489954971,0.766,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1730489954972,4.74166,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1730489955273,4.74166,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730489955499,4.74166,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1730489955805,4.74166,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730489955806,8.71744,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730489955971,0.871744,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730489956170,0.871744,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730489956595,4.847584,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730489957002,4.847584,2515.2,2514.7,7.95314]
["bitfinex","ETHUSD",1730489957173,4.847584,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730489957372,3.976,2515.1,2514.7,3.97653]
["bitfinex","ETHUSD",1730489957903,4.847584,2515.2,2514.7,7.95302]
["bitfinex","ETHUSD",1730489958220,4.847584,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730489958393,4.847584,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730489958590,0.871744,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730489958792,4.74168,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1730489959498,3.97583,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730489960028,3.97583,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730489960189,3.97602,2515.1,2514.6,3.97673]
["bitfinex","ETHUSD",1730489960526,0.795185,2515.0,2514.6,7.95346]
["bitfinex","ETHUSD",1730489960825,0.795185,2515.0,2514.7,3.97654]
["bitfinex","ETHUSD",1730489961299,3.97584,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730489961915,0.766,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730489962793,0.766,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730489962993,3.97582,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730489963192,3.97589,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1730489963493,3.976,2515.1,2514.7,7.95308]
["bitfinex","ETHUSD",1730489963694,3.97633,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1730489963920,3.9763,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1730489964126,3.97647,2514.8,2514.4,3.97696]
["bitfinex","ETHUSD",1730489964303,3.97661,2514.7,2514.2,4.73327]
["bitfinex","ETHUSD",1730489964506,3.97661,2514.7,2514.0,6.93727552]
["bitfinex","ETHUSD",1730489964507,3.97705,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730489964707,3.97716,2514.4,2513.9,7.95565]
["bitfinex","ETHUSD",1730489965221,3.97716,2514.4,2514.0,4.39022956]
["bitfinex","ETHUSD",1730489965591,3.97702,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1730489965897,4.457012,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730489966095,0.479992,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730489966330,0.8229,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1730489966331,3.97678,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1730489967132,3.97678,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1730489967631,7.95365,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1730489967998,3.97678,2514.6,2514.1,7.95495]
["bitfinex","ETHUSD",1730489968194,4.79952,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1730489968394,3.0,2515.3,2514.5,3.97684]
["bitfinex","ETHUSD",1730489968395,3.97621,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1730489968645,4.79737,2514.9,2514.5,3.97684]
["bitfinex","ETHUSD",1730489968846,4.79737,2514.9,2513.9,3.0]
["bitfinex","ETHUSD",1730489968847,3.97668,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730489968993,4.7974,2514.9,2514.1,7.95488]
["bitfinex","ETHUSD",1730489968994,3.97655,2514.8,2514.1,7.95488]
["bitfinex","ETHUSD",1730489969333,0.821,2514.9,2513.9,3.8259]
["bitfinex","ETHUSD",1730489969334,3.97711,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730489970301,4.79795,2514.5,2514.0,3.97758]
["bitfinex","ETHUSD",1730489970499,4.79795,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1730489974656,0.821,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730489974941,0.821,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1730489975149,4.79794,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1730489975520,0.821,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1730489976348,0.821,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1730489976690,0.821,2514.5,2514.2,3.97734]
["bitfinex","ETHUSD",1730489977731,4.79797,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1730489978059,1.300787,2514.5,2513.6,6.395812]
["bitfinex","ETHUSD",1730489978209,1.300787,2514.5,2513.1,4.62322238]
["bitfinex","ETHUSD",1730489978210,4.78816,2513.9,2513.4,4.73437]
["bitfinex","ETHUSD",1730489978563,3.97805,2513.8,2513.2,3.97886]
["bitfinex","ETHUSD",1730489978771,3.97804,2513.8,2513.3,3.97876]
["bitfinex","ETHUSD",1730489979046,0.8102,2513.9,2513.3,3.97876]
["bitfinex","ETHUSD",1730489979246,7.95622,2513.8,2513.3,3.97876]
["bitfinex","ETHUSD",1730489979541,7.95622,2513.8,2513.4,3.97859]
["bitfinex","ETHUSD",1730489979542,4.854682,2513.8,2513.4,3.97859]
["bitfinex","ETHUSD",1730489979748,0.8102,2513.9,2513.1,4.73482]
["bitfinex","ETHUSD",1730489979912,0.8102,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1730489980722,0.8102,2513.9,2513.5,7.95686]
["bitfinex","ETHUSD",1730489980948,0.8102,2513.9,2513.5,7.95687]
["bitfinex","ETHUSD",1730489981357,4.78808,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1730489981760,0.8102,2513.9,2513.1,8.10713915]
["bitfinex","ETHUSD",1730489981944,3.97759,2514.1,2513.7,3.97809]
["bitfinex","ETHUSD",1730489983230,0.8102,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1730489984363,0.8102,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1730489984724,0.8102,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730489985429,4.78767,2514.2,2513.7,7.95628]
["bitfinex","ETHUSD",1730489985634,4.78767,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1730489986147,0.8102,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1730489986346,0.8102,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1730489986548,0.8102,2514.2,2513.8,0.871202]
["bitfinex","ETHUSD",1730489986760,4.78761,2514.2,2513.6,0.7558]
["bitfinex","ETHUSD",1730489987060,4.78761,2514.2,2513.8,7.95589]
["bitfinex","ETHUSD",1730489987224,0.8102,2514.2,2513.8,7.95589]
["bitfinex","ETHUSD",1730489987646,0.8102,2514.2,2513.8,3.97793]
["bitfinex","ETHUSD",1730489987846,0.8102,2514.2,2513.8,7.95589]
["bitfinex","ETHUSD",1730489988260,0.8102,2514.2,2513.8,4.849099]
["bitfinex","ETHUSD",1730489988439,4.7979,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730489988934,8.77511,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730489989130,4.7979,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730489989357,4.7979,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730489989560,8.7751,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730489989748,4.7979,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730489991028,4.7979,2514.4,2513.8,4.849159]
["bitfinex","ETHUSD",1730489991228,4.7979,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730489991426,3.97733,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1730489991725,5.27769,2514.4,2513.9,7.95561]
["bitfinex","ETHUSD",1730489992255,1.30059,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730489992431,0.8208,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1730489993056,0.8208,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730489993257,0.8208,2514.4,2514.0,7.95531]
["bitfinex","ETHUSD",1730489993762,0.8208,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1730489994257,0.8208,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730489994648,0.8208,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1730489995131,0.8208,2514.4,2514.0,7.95526]
["bitfinex","ETHUSD",1730489995467,0.8208,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1730489995674,4.79789,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1730489995873,8.77509,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730489996172,4.79789,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730489996472,0.8208,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1730489997037,4.79791,2514.4,2513.9,4.773335]
["bitfinex","ETHUSD",1730489997565,4.79791,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730489998555,3.97732,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1730489998749,3.9775,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1730489998959,4.76524,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1730489999200,4.76524,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730489999201,3.97781,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730489999372,8.74293,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730489999536,8.74293,2514.1,2513.6,0.81153554]
["bitfinex","ETHUSD",1730489999743,4.76524,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730490000076,8.74293,2514.1,2513.6,0.81153554]
["bitfinex","ETHUSD",1730490000376,3.97792,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730490000536,4.76527,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1730490002076,4.76527,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730490003158,4.76527,2514.1,2513.7,3.97807]
["bitfinex","ETHUSD",1730490003159,0.7876,2514.1,2513.7,3.97807]
["bitfinex","ETHUSD",1730490003344,0.7876,2514.1,2513.7,4.4634938]
["bitfinex","ETHUSD",1730490003783,0.7876,2514.1,2513.8,3.97799]
["bitfinex","ETHUSD",1730490004279,4.76517,2514.1,2513.7,4.4635338]
["bitfinex","ETHUSD",1730490004488,4.76517,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730490004788,4.76517,2514.1,2513.5,3.97847]
["bitfinex","ETHUSD",1730490004789,3.9779,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1730490005140,3.97779,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730490005544,0.7938,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730490006154,0.7938,2513.8,2513.3,3.97883]
["bitfinex","ETHUSD",1730490006342,0.7756,2514.1,2513.9,3.97776]
["bitfinex","ETHUSD",1730490006551,0.7756,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730490007180,0.8061,2514.4,2514.1,3.97752]
["bitfinex","ETHUSD",1730490007749,0.8061,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1730490007960,0.8061,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1730490008156,3.97729,2514.3,2513.9,7.95557]
["bitfinex","ETHUSD",1730490008385,4.78321,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1730490009097,0.8061,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730490009395,0.8061,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1730490009396,0.8061,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730490009894,4.7832,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730490010459,4.79518,2514.7,2514.1,0.7961]
["bitfinex","ETHUSD",1730490010656,4.79518,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730490011076,0.8185,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1730490011282,3.97678,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1730490011478,0.8185,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1730490011678,4.79514,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1730490012195,0.8185,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1730490012395,3.97654,2514.8,2514.3,7.95432]
["bitfinex","ETHUSD",1730490012567,3.97654,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730490012767,0.8112,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1730490013190,4.80496,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730490013390,3.97652,2514.8,2514.4,7.95406]
["bitfinex","ETHUSD",1730490013760,3.97652,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730490014708,0.8286,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730490015194,4.80497,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730490015797,4.80497,2514.9,2514.3,0.12442458]
["bitfinex","ETHUSD",1730490016015,4.80497,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730490016161,0.8286,2514.9,2514.2,0.12442654]
["bitfinex","ETHUSD",1730490016363,0.8286,2514.9,2514.6,3.97665]
["bitfinex","ETHUSD",1730490017003,0.8286,2514.9,2514.7,3.97654]
["bitfinex","ETHUSD",1730490018021,3.97602,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1730490018179,0.8237,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730490018810,0.8237,2515.1,2514.7,7.95313]
["bitfinex","ETHUSD",1730490019022,0.8237,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730490019192,0.8237,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1730490020024,0.68764496,2515.3,2514.8,7.95276]
["bitfinex","ETHUSD",1730490020025,5.46779496,2515.3,2514.8,7.95276]
["bitfinex","ETHUSD",1730490020185,5.46779496,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730490020807,9.44355496,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730490021001,3.97585,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1730490021216,3.97585,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730490022178,3.97585,2515.2,2514.6,4.455664]
["bitfinex","ETHUSD",1730490022386,3.97585,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1730490022387,4.74562,2515.0,2514.6,3.97665]
["bitfinex","ETHUSD",1730490022616,0.7694,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1730490022915,0.8053,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1730490023508,0.8053,2515.2,2514.9,3.97618]
["bitfinex","ETHUSD",1730490023821,0.8053,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730490024418,4.78114,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730490025099,3.97599,2515.1,2514.7,3.97649]
["bitfinex","ETHUSD",1730490025427,0.7603,2516.0,2515.0,0.55]
["bitfinex","ETHUSD",1730490025719,0.7603,2516.0,2515.6,3.97508]
["bitfinex","ETHUSD",1730490026293,0.7603,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1730490026624,4.73488,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730490026784,0.7603,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730490026982,0.7603,2516.0,2515.7,3.97494]
["bitfinex","ETHUSD",1730490027184,4.73487,2516.0,2515.2,3.50967552]
["bitfinex","ETHUSD",1730490027382,0.7603,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730490027583,0.7603,2516.0,2515.8,3.97486]
["bitfinex","ETHUSD",1730490027979,0.7603,2516.0,2515.8,3.785837]
["bitfinex","ETHUSD",1730490029014,4.72772,2516.2,2515.8,3.785837]
["bitfinex","ETHUSD",1730490029586,4.72772,2516.2,2515.6,3.97516]
["bitfinex","ETHUSD",1730490029916,3.97458,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730490030122,3.97477,2515.9,2515.5,3.9753]
["bitfinex","ETHUSD",1730490030318,3.97477,2515.9,2515.4,7.95082]
["bitfinex","ETHUSD",1730490030522,3.97477,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1730490032199,3.97441,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730490032492,3.97441,2516.1,2515.6,7.9502]
["bitfinex","ETHUSD",1730490032696,3.97441,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1730490033703,3.9748,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1730490033906,3.97469,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1730490034101,3.975,2515.8,2515.0,0.8064]
["bitfinex","ETHUSD",1730490034340,3.97511,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1730490035338,3.9749,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730490035711,3.97512,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730490035914,3.97521,2515.6,2515.1,7.9518]
["bitfinex","ETHUSD",1730490036327,3.97521,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1730490037026,4.78215,2515.9,2515.2,3.97573]
["bitfinex","ETHUSD",1730490037027,3.97511,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730490037641,3.97511,2515.7,2515.2,7.95147]
["bitfinex","ETHUSD",1730490038341,3.975,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730490039348,4.78202,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1730490039549,4.78202,2515.9,2515.4,3.97547]
["bitfinex","ETHUSD",1730490039846,5.657684,2515.9,2515.4,3.97547]
["bitfinex","ETHUSD",1730490040143,5.657684,2515.9,2515.2,3.97572]
["bitfinex","ETHUSD",1730490040144,3.97515,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730490040351,3.97515,2515.7,2515.2,7.95152]
["bitfinex","ETHUSD",1730490040552,3.97515,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1730490040721,3.97515,2515.7,2515.2,7.95143]
["bitfinex","ETHUSD",1730490040922,0.8202,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1730490041126,4.79541,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1730490041433,4.79541,2515.6,2515.2,7.95144]
["bitfinex","ETHUSD",1730490041628,0.8202,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730490043755,4.79543,2515.6,2515.0,0.8064]
["bitfinex","ETHUSD",1730490043924,4.77704,2515.2,2514.5,3.97683]
["bitfinex","ETHUSD",1730490044121,3.97607,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730490044320,3.97607,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730490046655,4.77705,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730490046972,4.77705,2515.2,2514.9,3.97629]
["bitfinex","ETHUSD",1730490046973,0.8012,2515.2,2514.9,3.97629]
["bitfinex","ETHUSD",1730490047368,0.8012,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1730490047571,0.8012,2515.2,2514.8,3.9763]
["bitfinex","ETHUSD",1730490047932,4.77709,2515.2,2514.8,3.9763]
["bitfinex","ETHUSD",1730490049141,3.976,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1730490049578,4.77704,2515.2,2514.7,7.95299]
["bitfinex","ETHUSD",1730490050081,4.77704,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1730490051168,4.77704,2515.2,2514.5,2.95967552]
["bitfinex","ETHUSD",1730490051365,4.77704,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730490051686,3.97607,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1730490051984,4.77704,2515.2,2514.5,3.97684]
["bitfinex","ETHUSD",1730490052186,3.97598,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730490052480,0.8012,2515.2,2514.4,0.7826]
["bitfinex","ETHUSD",1730490052653,0.8012,2515.2,2514.3,1.591269]
["bitfinex","ETHUSD",1730490052654,5.95967552,2515.6,2514.3,1.71567927]
["bitfinex","ETHUSD",1730490052854,0.8327,2514.6,2514.1,19.77]
["bitfinex","ETHUSD",1730490053042,0.8327,2514.6,2514.3,3.97718]
["bitfinex","ETHUSD",1730490053247,0.8327,2514.6,2514.3,6.749625]
["bitfinex","ETHUSD",1730490053979,0.8327,2514.6,2514.2,3.97727]
["bitfinex","ETHUSD",1730490054487,0.8327,2514.6,2514.3,3.97721]
["bitfinex","ETHUSD",1730490054664,3.97639,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730490054665,0.7568,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730490054843,0.7568,2514.8,2514.4,7.95401]
["bitfinex","ETHUSD",1730490055247,0.7568,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730490056082,3.97666,2514.7,2514.3,4.10166638]
["bitfinex","ETHUSD",1730490056287,4.73335,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730490056949,0.7568,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1730490057269,4.73811,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1730490058290,3.97649,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1730490058590,7.95305,2514.8,2514.3,4.10160638]
["bitfinex","ETHUSD",1730490059336,3.97649,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730490060185,3.97649,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730490060392,7.95305,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730490060591,3.97649,2514.8,2514.3,0.12442638]
["bitfinex","ETHUSD",1730490060888,3.97669,2514.7,2514.3,4.10164638]
["bitfinex","ETHUSD",1730490061088,3.97669,2514.7,2514.3,4.90953802]
["bitfinex","ETHUSD",1730490061861,4.73841,2514.9,2514.3,4.90953802]
["bitfinex","ETHUSD",1730490062071,8.71481,2514.9,2514.4,3.97705]
["bitfinex","ETHUSD",1730490062267,3.97648,2514.8,2514.4,3.97705]
["bitfinex","ETHUSD",1730490062694,3.97648,2514.8,2514.3,4.90952802]
["bitfinex","ETHUSD",1730490062897,3.97648,2514.8,2514.3,4.78510164]
["bitfinex","ETHUSD",1730490063361,0.7621,2514.9,2514.2,0.12442813]
["bitfinex","ETHUSD",1730490063552,3.97645,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1730490064513,3.97683,2514.6,2514.0,3.7594]
["bitfinex","ETHUSD",1730490064719,3.97714,2514.4,2514.0,4.10213035]
["bitfinex","ETHUSD",1730490065021,0.473374,2514.4,2514.0,4.10213035]
["bitfinex","ETHUSD",1730490065187,0.7566,2514.5,2514.0,3.97769]
["bitfinex","ETHUSD",1730490065389,4.73354,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730490065600,4.73354,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730490065916,4.73354,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730490066077,3.97713,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730490066275,0.7566,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730490066513,4.73361,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730490066717,0.7566,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730490066939,3.97607,2515.1,2514.0,3.97763]
["bitfinex","ETHUSD",1730490066940,4.8099,2514.8,2514.3,3.9771]
["bitfinex","ETHUSD",1730490067090,4.8099,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1730490067293,3.9767,2514.7,2514.2,7.9546]
["bitfinex","ETHUSD",1730490067521,4.8099,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730490067826,8.78647,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730490068187,3.9767,2514.7,2514.2,7.95462]
["bitfinex","ETHUSD",1730490068385,0.8333,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730490068723,0.8333,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730490068890,4.80977,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730490069394,0.8333,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1730490069817,4.77789,2515.1,2514.3,3.97725]
["bitfinex","ETHUSD",1730490069985,0.8018,2515.1,2514.7,3.97655]
["bitfinex","ETHUSD",1730490070186,0.8018,2515.1,2514.8,3.97639]
["bitfinex","ETHUSD",1730490070686,4.77779,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730490070893,0.8018,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730490071093,0.8018,2515.1,2514.9,3.97627]
["bitfinex","ETHUSD",1730490071291,0.8018,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1730490071490,0.8018,2515.1,2514.8,4.85994843]
["bitfinex","ETHUSD",1730490071919,4.7778,2515.1,2514.8,0.88352843]
["bitfinex","ETHUSD",1730490072187,0.8018,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730490073287,0.7916,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730490073714,4.76728,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730490074191,3.97538,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1730490074408,4.75708,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1730490074607,8.73253,2515.5,2515.0,4.771241]
["bitfinex","ETHUSD",1730490075304,4.75708,2515.5,2515.0,4.771241]
["bitfinex","ETHUSD",1730490075947,0.7817,2515.5,2514.6,3.8027]
["bitfinex","ETHUSD",1730490076115,0.7817,2515.5,2515.0,0.814]
["bitfinex","ETHUSD",1730490076316,0.7817,2515.5,2515.1,0.07951145]
["bitfinex","ETHUSD",1730490076537,0.8194,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1730490077059,0.8194,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730490077060,3.97526,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730490077446,3.9754,2515.5,2515.0,4.79]
["bitfinex","ETHUSD",1730490077631,3.9754,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730490078322,7.95059,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730490078721,3.97526,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730490079960,7.95059,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730490080170,7.95059,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730490080171,3.97526,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730490080663,3.97526,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730490080826,3.97526,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730490081228,3.97526,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730490081563,3.97526,2515.6,2515.1,4.10035155]
["bitfinex","ETHUSD",1730490081771,7.95055,2515.6,2515.1,4.10035155]
["bitfinex","ETHUSD",1730490081982,3.97538,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730490082190,0.876995,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730490082364,4.79445,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730490082769,8.76959,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730490083099,4.79445,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730490083263,0.8194,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730490083460,0.8194,2515.7,2515.3,7.9512]
["bitfinex","ETHUSD",1730490084190,0.8194,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730490084552,0.8194,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730490085194,0.8194,2515.7,2515.3,4.77933]
["bitfinex","ETHUSD",1730490085487,0.8194,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1730490085852,0.8194,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1730490086474,0.8194,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1730490086674,4.7945,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730490086890,0.8194,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1730490087092,4.79456,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730490087254,4.79456,2515.7,2515.2,7.95149]
["bitfinex","ETHUSD",1730490087550,4.79456,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730490089378,4.79456,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730490089616,4.79456,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730490090016,0.8194,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1730490091027,0.8194,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730490091340,0.8194,2515.7,2515.1,0.8037]
["bitfinex","ETHUSD",1730490091341,0.8194,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1730490091485,4.79453,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730490092601,4.79453,2515.7,2515.0,1.590856]
["bitfinex","ETHUSD",1730490092805,0.8194,2515.7,2514.9,0.20389348]
["bitfinex","ETHUSD",1730490093000,0.7975,2515.3,2514.9,4.05570978]
["bitfinex","ETHUSD",1730490093537,0.7975,2515.3,2514.9,4.18009348]
["bitfinex","ETHUSD",1730490093848,3.97598,2515.2,2514.7,4.591007]
["bitfinex","ETHUSD",1730490094046,3.9763,2514.9,2514.5,3.97682]
["bitfinex","ETHUSD",1730490094200,0.7588,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730490094405,4.735,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1730490094600,4.735,2515.0,2514.5,7.95366]
["bitfinex","ETHUSD",1730490094799,4.735,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730490095636,0.8331,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730490095838,4.80898,2515.2,2514.7,4.05606367]
["bitfinex","ETHUSD",1730490096004,0.8331,2515.2,2514.8,3.97641]
["bitfinex","ETHUSD",1730490097338,4.80895,2515.2,2514.8,3.97641]
["bitfinex","ETHUSD",1730490097638,3.97601,2515.1,2514.7,3.97647]
["bitfinex","ETHUSD",1730490097824,4.80895,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1730490098133,3.976,2515.1,2514.6,0.12441038]
["bitfinex","ETHUSD",1730490098352,3.976,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730490098504,3.976,2515.1,2514.7,3.97658]
["bitfinex","ETHUSD",1730490098705,4.80893,2515.2,2514.8,3.97633]
["bitfinex","ETHUSD",1730490098921,4.80893,2515.2,2514.7,5.126835]
["bitfinex","ETHUSD",1730490099135,3.97599,2515.1,2514.7,5.126835]
["bitfinex","ETHUSD",1730490099340,4.78791,2514.9,2514.4,6.97696]
["bitfinex","ETHUSD",1730490099545,4.78791,2514.9,2514.5,4.10134926]
["bitfinex","ETHUSD",1730490099839,4.78791,2514.9,2514.6,3.97667]
["bitfinex","ETHUSD",1730490099840,0.8116,2514.9,2514.6,3.97667]
["bitfinex","ETHUSD",1730490100215,0.8116,2514.9,2514.7,3.97654]
["bitfinex","ETHUSD",1730490100625,0.8116,2514.9,2514.3,1.591273]
["bitfinex","ETHUSD",1730490100822,0.8116,2514.9,2514.3,1.7156958]
["bitfinex","ETHUSD",1730490100823,3.9763,2514.9,2514.3,1.7156958]
["bitfinex","ETHUSD",1730490101019,4.78843,2514.6,2514.3,1.591273]
["bitfinex","ETHUSD",1730490101215,0.8116,2514.3,2513.8,0.8265494]
["bitfinex","ETHUSD",1730490101439,4.7889,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730490101652,4.7889,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1730490101851,4.7889,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730490101852,0.8116,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730490102044,0.8116,2514.3,2513.9,0.24889176]
["bitfinex","ETHUSD",1730490102204,4.78886,2514.3,2513.9,0.24889207]
["bitfinex","ETHUSD",1730490102410,4.78928,2514.1,2513.9,0.12444593]
["bitfinex","ETHUSD",1730490103250,0.8116,2514.1,2513.9,0.12444593]
["bitfinex","ETHUSD",1730490103635,0.81053428,2514.1,2513.9,0.12444593]
["bitfinex","ETHUSD",1730490106560,0.81053428,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1730490106846,3.97679,2514.6,2513.3,6.97868]
["bitfinex","ETHUSD",1730490106847,0.8082,2513.7,2513.3,6.97868]
["bitfinex","ETHUSD",1730490107060,0.8082,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1730490107244,3.97845,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1730490107411,3.97845,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730490107812,7.9569,2513.6,2513.0,3.97926]
["bitfinex","ETHUSD",1730490108013,0.7641,2513.5,2512.8,6.330285]
["bitfinex","ETHUSD",1730490108278,3.97867,2513.4,2512.8,8.71764]
["bitfinex","ETHUSD",1730490108479,0.7641,2513.5,2512.9,3.97931]
["bitfinex","ETHUSD",1730490108780,4.74262,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1730490111647,4.74262,2513.5,2513.0,3.789043]
["bitfinex","ETHUSD",1730490113192,0.7641,2513.5,2513.0,3.89195159]
["bitfinex","ETHUSD",1730490113340,0.8321,2513.9,2513.5,3.97838]
["bitfinex","ETHUSD",1730490114502,4.81001,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1730490114844,0.8321,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730490115047,0.8321,2513.9,2513.5,4.774223]
["bitfinex","ETHUSD",1730490117562,0.8321,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1730490117996,0.8321,2513.9,2513.5,4.774213]
["bitfinex","ETHUSD",1730490118575,4.80998,2513.9,2513.5,4.774213]
["bitfinex","ETHUSD",1730490119098,0.8321,2513.9,2513.5,4.774153]
["bitfinex","ETHUSD",1730490119541,4.81002,2513.9,2513.5,0.795723]
["bitfinex","ETHUSD",1730490119704,0.8321,2513.9,2513.5,0.795723]
["bitfinex","ETHUSD",1730490119901,0.8321,2513.9,2513.5,4.774233]
["bitfinex","ETHUSD",1730490120806,0.8321,2513.9,2513.2,0.7831]
["bitfinex","ETHUSD",1730490121017,0.8041,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1730490121168,0.8041,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730490121683,0.8041,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1730490123005,3.97744,2514.2,2513.5,3.97842]
["bitfinex","ETHUSD",1730490123006,0.8122,2513.8,2513.5,3.97842]
["bitfinex","ETHUSD",1730490123216,4.7898,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1730490123921,3.97779,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1730490124286,3.97779,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730490125243,0.7839,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730490126311,0.7839,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730490126624,0.7839,2513.8,2513.6,3.97831]
["bitfinex","ETHUSD",1730490127624,0.7839,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730490127847,0.7839,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730490127991,0.7839,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730490128530,0.7839,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730490128728,0.7839,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730490128942,0.7839,2513.8,2513.6,3.97834]
["bitfinex","ETHUSD",1730490129304,0.7585,2514.0,2513.7,3.9781]
["bitfinex","ETHUSD",1730490129725,0.7585,2514.3,2513.8,4.0574555]
["bitfinex","ETHUSD",1730490129899,0.7585,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1730490130227,0.397679,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1730490130228,0.7619,2514.5,2514.1,3.97741]
["bitfinex","ETHUSD",1730490131035,0.7619,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1730490131334,4.73834,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1730490131508,0.7619,2514.9,2514.4,4.05650567]
["bitfinex","ETHUSD",1730490131706,0.7619,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1730490131909,4.73832,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1730490132116,3.97652,2514.8,2514.3,3.788356]
["bitfinex","ETHUSD",1730490132838,3.97652,2514.8,2514.1,3.97754]
["bitfinex","ETHUSD",1730490132839,3.97678,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1730490133009,3.97678,2514.6,2514.0,3.97765]
["bitfinex","ETHUSD",1730490133198,3.97679,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1730490133824,3.97679,2514.6,2514.1,7.95495]
["bitfinex","ETHUSD",1730490134023,4.77897,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1730490134227,4.77897,2514.7,2514.2,4.05683016]
["bitfinex","ETHUSD",1730490134428,4.77897,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1730490134848,3.97679,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1730490135433,4.77897,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1730490136709,3.97686,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1730490136910,3.97694,2514.5,2513.9,3.97773]
["bitfinex","ETHUSD",1730490137114,4.79485,2514.4,2513.9,7.95554]
["bitfinex","ETHUSD",1730490137434,4.79485,2514.4,2513.9,3.97773]
["bitfinex","ETHUSD",1730490137815,0.8177,2514.4,2513.9,3.97773]
["bitfinex","ETHUSD",1730490138216,0.8177,2514.4,2514.2,3.97735]
["bitfinex","ETHUSD",1730490138537,0.8177,2514.4,2514.2,3.9773]
["bitfinex","ETHUSD",1730490138927,0.8177,2514.4,2514.2,7.95462]
["bitfinex","ETHUSD",1730490139328,0.8177,2514.4,2514.2,3.9773]
["bitfinex","ETHUSD",1730490140735,0.8177,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730490141341,0.8177,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1730490141508,1.694859,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1730490142115,1.694859,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730490142504,0.8177,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730490147252,0.8177,2514.4,2514.0,4.1020703]
["bitfinex","ETHUSD",1730490147253,4.79479,2514.4,2514.0,4.1020703]
["bitfinex","ETHUSD",1730490147457,4.79479,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1730490147638,4.79479,2514.4,2513.8,5.569621]
["bitfinex","ETHUSD",1730490147834,1.297179,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1730490148667,0.8177,2514.4,2514.1,3.97746]
["bitfinex","ETHUSD",1730490149170,0.8177,2514.4,2514.2,3.97734]
["bitfinex","ETHUSD",1730490149369,0.8177,2514.4,2514.1,3.97746]
["bitfinex","ETHUSD",1730490150569,0.8177,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1730490150775,0.8177,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1730490151088,0.8177,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1730490151230,0.8177,2514.4,2514.1,8.03448216]
["bitfinex","ETHUSD",1730490151429,0.8177,2514.4,2514.1,7.95494]
["bitfinex","ETHUSD",1730490151628,0.8191,2514.7,2514.3,3.97725]
["bitfinex","ETHUSD",1730490151871,0.8191,2514.7,2514.1,5.74918846]
["bitfinex","ETHUSD",1730490152082,0.8191,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1730490152083,4.79574,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1730490152441,4.79574,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730490152640,0.8191,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730490153041,4.79573,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730490153240,4.79573,2514.7,2513.8,1.24006646]
["bitfinex","ETHUSD",1730490153241,0.7542,2514.2,2513.7,2.41839897]
["bitfinex","ETHUSD",1730490153452,0.7542,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1730490154685,0.7542,2514.2,2513.8,3.97793]
["bitfinex","ETHUSD",1730490155281,0.7542,2514.2,2513.9,3.97774]
["bitfinex","ETHUSD",1730490156590,0.7542,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1730490156886,0.8301,2514.4,2514.0,4.05718645]
["bitfinex","ETHUSD",1730490161051,4.80727,2514.4,2513.9,4.10224494]
["bitfinex","ETHUSD",1730490161259,0.8301,2514.4,2514.0,4.05726589]
["bitfinex","ETHUSD",1730490161468,0.8301,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730490161663,0.7862,2514.6,2514.3,3.9772]
["bitfinex","ETHUSD",1730490162789,0.7862,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730490162991,0.7862,2514.6,2514.2,4.10183223]
["bitfinex","ETHUSD",1730490164673,0.7862,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730490164875,4.763,2514.6,2514.2,4.10183156]
["bitfinex","ETHUSD",1730490165519,4.763,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730490165675,4.763,2514.6,2514.2,4.10183156]
["bitfinex","ETHUSD",1730490165863,4.763,2514.6,2514.2,4.10177156]
["bitfinex","ETHUSD",1730490165864,0.7862,2514.6,2514.2,4.10177156]
["bitfinex","ETHUSD",1730490166263,0.7862,2514.6,2514.2,4.10176156]
["bitfinex","ETHUSD",1730490167338,0.7862,2514.6,2514.2,5.13201514]
["bitfinex","ETHUSD",1730490167600,0.7862,2514.6,2514.3,0.81154339]
["bitfinex","ETHUSD",1730490167757,0.7862,2514.6,2514.3,0.20396796]
["bitfinex","ETHUSD",1730490167957,0.7862,2514.6,2514.3,4.7438018]
["bitfinex","ETHUSD",1730490168163,0.7862,2514.6,2514.3,1.23455218]
["bitfinex","ETHUSD",1730490168376,0.7862,2514.6,2514.3,0.12442724]
["bitfinex","ETHUSD",1730490168727,0.7862,2514.6,2514.3,0.81185783]
["bitfinex","ETHUSD",1730490169010,0.7862,2514.6,2514.3,1.15557313]
["bitfinex","ETHUSD",1730490169490,0.7862,2514.6,2514.4,0.68745922]
["bitfinex","ETHUSD",1730490170791,4.76299,2514.6,2514.4,0.68745922]
["bitfinex","ETHUSD",1730490171333,4.76299,2514.6,2514.3,0.12442724]
["bitfinex","ETHUSD",1730490171505,4.76299,2514.6,2514.4,0.68773041]
["bitfinex","ETHUSD",1730490171710,6.21177463,2514.5,2514.4,0.68773041]
["bitfinex","ETHUSD",1730490171913,3.97725,2514.3,2514.1,1.03165653]
["bitfinex","ETHUSD",1730490172089,3.97756,2514.1,2513.8,1.8583675]
["bitfinex","ETHUSD",1730490172284,3.97756,2514.1,2513.9,0.81258915]
["bitfinex","ETHUSD",1730490172487,3.97756,2514.1,2513.8,0.82671097]
["bitfinex","ETHUSD",1730490172488,0.8284,2514.0,2513.8,0.1244475]
["bitfinex","ETHUSD",1730490172797,0.8284,2514.0,2513.9,0.68808052]
["bitfinex","ETHUSD",1730490172995,0.8284,2514.0,2513.9,0.68805092]
["bitfinex","ETHUSD",1730490173324,0.8284,2514.0,2513.9,0.81249842]
["bitfinex","ETHUSD",1730490173627,0.8284,2514.0,2513.9,0.68805092]
["bitfinex","ETHUSD",1730490173786,0.8284,2514.0,2513.9,0.81249842]
["bitfinex","ETHUSD",1730490173990,0.8284,2514.0,2513.9,0.68805092]
["bitfinex","ETHUSD",1730490174202,0.8284,2514.0,2513.9,0.81249842]
["bitfinex","ETHUSD",1730490174930,0.8284,2514.0,2513.9,0.68805092]
["bitfinex","ETHUSD",1730490175225,3.97743,2514.2,2513.9,0.81251089]
["bitfinex","ETHUSD",1730490175384,3.97743,2514.2,2513.9,0.12445997]
["bitfinex","ETHUSD",1730490175385,0.7715,2514.1,2513.9,0.12445997]
["bitfinex","ETHUSD",1730490175791,0.7715,2514.1,2514.0,0.12445997]
["bitfinex","ETHUSD",1730490176098,0.7715,2514.1,2513.8,1.15626678]
["bitfinex","ETHUSD",1730490176293,0.7715,2514.1,2513.9,0.81233108]
["bitfinex","ETHUSD",1730490176500,4.74914,2514.1,2514.0,0.12445997]
["bitfinex","ETHUSD",1730490176695,4.74914,2514.1,2513.9,0.12445997]
["bitfinex","ETHUSD",1730490177028,4.74914,2514.1,2514.0,0.12445997]
["bitfinex","ETHUSD",1730490177234,4.74914,2514.1,2513.7,5.83670778]
["bitfinex","ETHUSD",1730490177235,4.74914,2514.1,2513.8,1.98297775]
["bitfinex","ETHUSD",1730490177429,4.74914,2514.1,2513.9,0.81220171]
["bitfinex","ETHUSD",1730490177631,0.7715,2514.1,2514.0,0.12445997]
["bitfinex","ETHUSD",1730490177789,0.7715,2514.1,2513.9,0.12445997]
["bitfinex","ETHUSD",1730490177990,0.7715,2514.1,2513.8,1.15626678]
["bitfinex","ETHUSD",1730490178188,0.7715,2514.1,2513.9,0.12445997]
["bitfinex","ETHUSD",1730490178189,4.74909,2514.1,2513.9,0.12445997]
["bitfinex","ETHUSD",1730490178499,4.74909,2514.1,2513.8,0.1244543]
["bitfinex","ETHUSD",1730490178683,4.74909,2514.1,2513.9,0.1244543]
["bitfinex","ETHUSD",1730490178884,5.621742,2514.1,2513.7,0.1244543]
["bitfinex","ETHUSD",1730490179130,5.621742,2514.1,2513.8,0.81231904]
["bitfinex","ETHUSD",1730490179297,1.644152,2514.1,2513.7,0.1244543]
["bitfinex","ETHUSD",1730490179497,0.7715,2514.1,2513.8,0.20400709]
["bitfinex","ETHUSD",1730490179905,4.74909,2514.1,2513.7,1.03186897]
["bitfinex","ETHUSD",1730490180230,0.7715,2514.1,2513.7,1.03186897]
["bitfinex","ETHUSD",1730490180448,0.7715,2514.1,2513.8,0.68773785]
["bitfinex","ETHUSD",1730490180590,0.7715,2514.1,2513.7,1.03186897]
["bitfinex","ETHUSD",1730490180789,0.7715,2514.1,2513.8,0.687725]
["bitfinex","ETHUSD",1730490181034,0.7715,2514.1,2513.7,1.03186897]
["bitfinex","ETHUSD",1730490181200,0.7715,2514.1,2513.7,1.71960699]
["bitfinex","ETHUSD",1730490181534,0.88562437,2514.3,2513.8,0.76721761]
["bitfinex","ETHUSD",1730490181722,4.76875,2514.3,2513.8,5.43766463]
["bitfinex","ETHUSD",1730490181923,4.76875,2514.3,2513.8,6.56511109]
["bitfinex","ETHUSD",1730490182706,4.76875,2514.3,2513.8,5.10546646]
["bitfinex","ETHUSD",1730490182907,4.76875,2514.3,2513.7,0.82671097]
["bitfinex","ETHUSD",1730490183105,4.76875,2514.3,2513.6,5.43786463]
["bitfinex","ETHUSD",1730490183106,4.76875,2514.3,2513.8,0.68750019]
["bitfinex","ETHUSD",1730490183305,4.76875,2514.3,2513.8,3.97797]
["bitfinex","ETHUSD",1730490183743,0.7915,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1730490183931,4.76875,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1730490184618,8.74608,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1730490184820,8.74608,2514.3,2513.7,5.00941029]
["bitfinex","ETHUSD",1730490185020,0.7759,2514.0,2513.7,1.03125029]
["bitfinex","ETHUSD",1730490185315,0.7759,2514.0,2513.6,5.83622126]
["bitfinex","ETHUSD",1730490185557,0.7759,2514.0,2513.7,0.68715054]
["bitfinex","ETHUSD",1730490185863,0.7759,2514.0,2513.7,1.71840083]
["bitfinex","ETHUSD",1730490186223,0.7759,2514.0,2513.7,1.79795415]
["bitfinex","ETHUSD",1730490186418,0.7759,2514.0,2513.7,1.11080361]
["bitfinex","ETHUSD",1730490186620,4.78703,2514.2,2513.8,0.68710599]
["bitfinex","ETHUSD",1730490186957,4.78703,2514.2,2513.7,5.00943029]
["bitfinex","ETHUSD",1730490187159,0.8096,2514.2,2513.8,4.05757278]
["bitfinex","ETHUSD",1730490187333,4.78701,2514.2,2513.8,4.05757278]
["bitfinex","ETHUSD",1730490187763,4.78701,2514.2,2513.8,1.11080307]
["bitfinex","ETHUSD",1730490187924,4.78701,2514.2,2513.8,0.07955278]
["bitfinex","ETHUSD",1730490188118,4.78701,2514.2,2513.7,5.00941029]
["bitfinex","ETHUSD",1730490188444,4.78701,2514.2,2513.8,0.76662685]
["bitfinex","ETHUSD",1730490188648,4.78701,2514.2,2513.8,0.07955278]
["bitfinex","ETHUSD",1730490190056,4.76832,2514.4,2513.9,5.4929246]
["bitfinex","ETHUSD",1730490190232,4.76832,2514.4,2513.9,4.80594]
["bitfinex","ETHUSD",1730490190624,8.74551,2514.4,2513.9,4.80594]
["bitfinex","ETHUSD",1730490191023,4.76832,2514.4,2513.9,3.97784]
["bitfinex","ETHUSD",1730490191649,0.7912,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730490191925,0.7912,2514.4,2514.0,4.18170317]
["bitfinex","ETHUSD",1730490192424,4.76832,2514.4,2514.0,0.12444653]
["bitfinex","ETHUSD",1730490192757,4.76832,2514.4,2514.1,0.12444653]
["bitfinex","ETHUSD",1730490192964,4.76832,2514.4,2514.0,0.12444653]
["bitfinex","ETHUSD",1730490193263,4.76832,2514.4,2514.1,0.12444653]
["bitfinex","ETHUSD",1730490193264,3.97734,2514.3,2514.1,0.12444653]
["bitfinex","ETHUSD",1730490193417,3.97734,2514.3,2513.9,0.12444653]
["bitfinex","ETHUSD",1730490193624,3.97734,2514.3,2514.0,0.12444653]
["bitfinex","ETHUSD",1730490193859,3.97734,2514.3,2514.1,0.12444653]
["bitfinex","ETHUSD",1730490194154,3.97734,2514.3,2514.0,0.12444653]
["bitfinex","ETHUSD",1730490194872,3.97734,2514.3,2514.1,0.12444653]
["bitfinex","ETHUSD",1730490195049,3.97734,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1730490195359,0.7576,2514.6,2514.1,0.775]
["bitfinex","ETHUSD",1730490195559,0.7576,2514.6,2514.2,0.12445109]
["bitfinex","ETHUSD",1730490195560,4.73439,2514.6,2514.2,0.12445109]
["bitfinex","ETHUSD",1730490195763,4.73439,2514.6,2514.3,0.12445109]
["bitfinex","ETHUSD",1730490195932,3.977,2514.5,2514.2,0.12445109]
["bitfinex","ETHUSD",1730490196435,3.977,2514.5,2514.1,0.775]
["bitfinex","ETHUSD",1730490197056,3.977,2514.5,2514.2,0.12444219]
["bitfinex","ETHUSD",1730490197356,3.9772,2514.4,2514.2,0.12444219]
["bitfinex","ETHUSD",1730490197561,0.7696,2514.3,2514.2,0.12444219]
["bitfinex","ETHUSD",1730490201560,4.84097437,2514.3,2514.2,0.12444219]
["bitfinex","ETHUSD",1730490201862,4.84097437,2514.3,2513.9,0.12444219]
["bitfinex","ETHUSD",1730490202037,3.97747,2514.2,2513.8,1.85734435]
["bitfinex","ETHUSD",1730490202237,3.97747,2514.2,2514.0,0.12445414]
["bitfinex","ETHUSD",1730490202558,3.97747,2514.2,2513.8,2.54450851]
["bitfinex","ETHUSD",1730490202559,3.97747,2514.2,2514.1,0.12445513]
["bitfinex","ETHUSD",1730490202722,4.74685,2514.3,2513.8,5.76806749]
["bitfinex","ETHUSD",1730490202929,0.09412437,2514.2,2513.9,0.68719174]
["bitfinex","ETHUSD",1730490203262,0.7696,2514.3,2513.9,4.74449326]
["bitfinex","ETHUSD",1730490203463,0.7696,2514.3,2513.9,5.0879349]
["bitfinex","ETHUSD",1730490203667,0.7696,2514.3,2514.0,0.68716765]
["bitfinex","ETHUSD",1730490203865,4.74687,2514.3,2514.0,0.68716765]
["bitfinex","ETHUSD",1730490204068,4.74687,2514.3,2513.8,4.73741411]
["bitfinex","ETHUSD",1730490204274,0.7696,2514.3,2513.9,0.68713662]
["bitfinex","ETHUSD",1730490204438,3.97744,2514.2,2513.9,0.68713662]
["bitfinex","ETHUSD",1730490204631,4.80246,2514.1,2513.8,1.03070493]
["bitfinex","ETHUSD",1730490204827,4.80246,2514.1,2513.7,1.03070493]
["bitfinex","ETHUSD",1730490205072,4.80246,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730490205073,4.76016,2513.9,2513.6,1.03070493]
["bitfinex","ETHUSD",1730490205223,7.95619,2513.8,2513.5,1.03070493]
["bitfinex","ETHUSD",1730490205576,4.85464437,2513.7,2513.4,1.03054006]
["bitfinex","ETHUSD",1730490205736,4.85464437,2513.7,2513.3,1.03054006]
["bitfinex","ETHUSD",1730490205942,4.85464437,2513.7,2513.4,0.68707129]
["bitfinex","ETHUSD",1730490206258,4.85464437,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1730490206259,0.7822,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1730490206426,0.7822,2513.7,2513.3,5.00930006]
["bitfinex","ETHUSD",1730490206628,0.7822,2513.7,2513.4,0.6868549]
["bitfinex","ETHUSD",1730490207066,0.7822,2513.7,2513.3,5.00930006]
["bitfinex","ETHUSD",1730490207222,0.7822,2513.7,2513.4,0.6868898]
["bitfinex","ETHUSD",1730490208341,0.7822,2513.7,2513.3,5.00930006]
["bitfinex","ETHUSD",1730490208542,0.7822,2513.7,2513.4,0.68670974]
["bitfinex","ETHUSD",1730490209705,0.7822,2513.7,2513.4,5.43830463]
["bitfinex","ETHUSD",1730490209868,4.84458437,2513.9,2513.4,1.45964463]
["bitfinex","ETHUSD",1730490210078,3.97806,2513.8,2513.3,4.0583261]
["bitfinex","ETHUSD",1730490210377,3.97806,2513.8,2513.4,0.68664531]
["bitfinex","ETHUSD",1730490211076,4.75046,2513.9,2513.4,4.66529531]
["bitfinex","ETHUSD",1730490211233,4.75046,2513.9,2513.5,0.68653839]
["bitfinex","ETHUSD",1730490211569,4.75046,2513.9,2513.5,4.74454448]
["bitfinex","ETHUSD",1730490211570,0.7725,2513.9,2513.5,4.74454448]
["bitfinex","ETHUSD",1730490211771,0.7725,2513.9,2513.6,5.38825839]
["bitfinex","ETHUSD",1730490211937,0.7725,2513.9,2513.6,4.7017493]
["bitfinex","ETHUSD",1730490212666,4.75045,2513.9,2513.6,0.7234093]
["bitfinex","ETHUSD",1730490212833,4.75045,2513.9,2513.4,6.26854266]
["bitfinex","ETHUSD",1730490212834,4.75045,2513.9,2513.4,5.43828463]
["bitfinex","ETHUSD",1730490213035,4.75045,2513.9,2513.5,0.68665453]
["bitfinex","ETHUSD",1730490213230,0.7725,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730490213666,0.7725,2513.9,2513.5,5.00840936]
["bitfinex","ETHUSD",1730490213983,0.7725,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730490214146,4.75039,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730490214708,4.84451437,2513.9,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490214885,0.7725,2513.9,2513.5,0.20402959]
["bitfinex","ETHUSD",1730490215099,0.7725,2513.9,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490215261,0.7725,2513.9,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490215448,0.7725,2513.9,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490215650,0.7725,2513.9,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490215851,0.7725,2513.9,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490216154,0.7725,2513.9,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490216353,0.7725,2513.9,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490216583,0.7725,2513.9,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490216748,0.7725,2513.9,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490216950,0.7725,2513.9,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490217165,0.7725,2513.9,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490217373,0.7725,2513.9,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490217608,4.75039,2513.9,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490217911,3.97804,2513.8,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490218053,4.07216437,2513.8,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490218250,4.07216437,2513.8,2513.5,0.12447013]
["bitfinex","ETHUSD",1730490218588,3.97804,2513.8,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490218777,3.97804,2513.8,2513.4,1.15513118]
["bitfinex","ETHUSD",1730490218959,3.97804,2513.8,2513.5,0.12447013]
["bitfinex","ETHUSD",1730490219170,3.97804,2513.8,2513.3,5.83967908]
["bitfinex","ETHUSD",1730490219171,3.97819,2513.7,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490219475,3.97804,2513.8,2513.5,0.12447013]
["bitfinex","ETHUSD",1730490219476,0.872843,2513.8,2513.5,0.12447013]
["bitfinex","ETHUSD",1730490219681,3.97822,2513.7,2513.3,1.15505329]
["bitfinex","ETHUSD",1730490219856,0.96696737,2513.8,2513.4,0.81146799]
["bitfinex","ETHUSD",1730490220055,4.07217437,2513.8,2513.4,0.12447013]
["bitfinex","ETHUSD",1730490220254,3.97805,2513.8,2513.5,0.12447013]
["bitfinex","ETHUSD",1730490220490,3.97805,2513.8,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490220694,3.97805,2513.8,2513.5,0.12447013]
["bitfinex","ETHUSD",1730490220855,3.97805,2513.8,2513.6,0.12447013]
["bitfinex","ETHUSD",1730490221078,0.7725,2513.9,2513.5,0.12447013]
["bitfinex","ETHUSD",1730490221280,0.7725,2513.9,2513.6,5.64203022]
["bitfinex","ETHUSD",1730490221583,0.7725,2513.9,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490222213,4.07171437,2514.1,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490222426,0.48408244,2514.3,2513.7,0.12447013]
["bitfinex","ETHUSD",1730490222427,4.78686,2514.3,2513.8,4.05747718]
["bitfinex","ETHUSD",1730490222580,4.78686,2514.3,2513.9,2.93127395]
["bitfinex","ETHUSD",1730490223222,4.78686,2514.3,2514.0,0.12447013]
["bitfinex","ETHUSD",1730490223384,4.78686,2514.3,2514.0,0.12445334]
["bitfinex","ETHUSD",1730490224119,0.8096,2514.3,2514.0,0.12445334]
["bitfinex","ETHUSD",1730490224281,4.81029,2514.5,2514.0,4.18166181]
["bitfinex","ETHUSD",1730490224825,4.81029,2514.5,2514.1,0.12445334]
["bitfinex","ETHUSD",1730490225118,3.97709,2514.4,2514.1,0.12445334]
["bitfinex","ETHUSD",1730490225321,7.9543,2514.4,2514.0,0.12445334]
["bitfinex","ETHUSD",1730490225805,3.97709,2514.4,2514.0,0.12445334]
["bitfinex","ETHUSD",1730490226715,0.92742437,2514.5,2514.0,0.12445334]
["bitfinex","ETHUSD",1730490226927,4.90436437,2514.5,2514.0,4.10208334]
["bitfinex","ETHUSD",1730490227110,4.90436437,2514.5,2514.0,4.10207787]
["bitfinex","ETHUSD",1730490227280,4.90436437,2514.5,2514.1,0.12444787]
["bitfinex","ETHUSD",1730490227918,0.92742437,2514.5,2514.1,0.12444787]
["bitfinex","ETHUSD",1730490228211,4.90443437,2514.5,2514.1,0.12444787]
["bitfinex","ETHUSD",1730490229336,4.90443437,2514.5,2514.0,4.10207787]
["bitfinex","ETHUSD",1730490229490,4.90443437,2514.5,2514.1,0.12444787]
["bitfinex","ETHUSD",1730490230807,0.92742437,2514.5,2514.1,4.10199787]
["bitfinex","ETHUSD",1730490231016,0.92742437,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730490231230,0.92742437,2514.5,2514.1,4.10199082]
["bitfinex","ETHUSD",1730490231437,0.92742437,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730490231736,4.90439437,2514.5,2514.0,4.10213188]
["bitfinex","ETHUSD",1730490232034,4.90439437,2514.5,2514.1,0.12444188]
["bitfinex","ETHUSD",1730490232345,4.90439437,2514.5,2514.0,4.10213188]
["bitfinex","ETHUSD",1730490232629,4.90439437,2514.5,2514.0,4.67367087]
["bitfinex","ETHUSD",1730490232834,4.90439437,2514.5,2514.1,0.12444188]
["bitfinex","ETHUSD",1730490233210,4.90439437,2514.5,2514.0,4.67367087]
["bitfinex","ETHUSD",1730490233706,3.0,2514.9,2514.3,0.7605]
["bitfinex","ETHUSD",1730490233707,3.9767,2514.7,2514.3,0.7605]
["bitfinex","ETHUSD",1730490233913,3.9767,2514.7,2514.3,1.65244146]
["bitfinex","ETHUSD",1730490234094,3.9767,2514.7,2514.3,1.77688334]
["bitfinex","ETHUSD",1730490234428,4.07089437,2514.6,2514.3,1.65244146]
["bitfinex","ETHUSD",1730490234642,4.07089437,2514.6,2514.1,4.73805]
["bitfinex","ETHUSD",1730490234931,4.07089437,2514.6,2514.1,4.86249051]
["bitfinex","ETHUSD",1730490236432,8.04776437,2514.6,2514.1,4.86249051]
["bitfinex","ETHUSD",1730490236628,3.97677,2514.6,2514.1,4.86249051]
["bitfinex","ETHUSD",1730490237007,4.77849,2514.8,2514.2,4.1813801]
["bitfinex","ETHUSD",1730490237206,0.09412437,2514.7,2514.3,0.49418801]
["bitfinex","ETHUSD",1730490237397,3.97686,2514.6,2514.3,0.49418801]
["bitfinex","ETHUSD",1730490237595,3.97668,2514.7,2514.2,4.1813201]
["bitfinex","ETHUSD",1730490238442,3.97668,2514.7,2514.2,4.05687959]
["bitfinex","ETHUSD",1730490238736,3.97668,2514.7,2514.2,4.18131257]
["bitfinex","ETHUSD",1730490239947,4.77848,2514.8,2514.2,4.18131257]
["bitfinex","ETHUSD",1730490240143,4.07076437,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730490240438,0.09412437,2514.7,2514.4,0.8079013]
["bitfinex","ETHUSD",1730490240638,0.09412437,2514.7,2514.4,0.93233428]
["bitfinex","ETHUSD",1730490240843,4.07075437,2514.7,2514.4,0.8079013]
["bitfinex","ETHUSD",1730490241018,4.07075437,2514.7,2514.2,4.1018123]
["bitfinex","ETHUSD",1730490241217,4.74452,2514.6,2514.0,3.57153899]
["bitfinex","ETHUSD",1730490241514,4.7445,2514.6,2514.1,4.66396333]
["bitfinex","ETHUSD",1730490241814,0.7677,2514.6,2514.1,4.10192867]
["bitfinex","ETHUSD",1730490242025,0.7677,2514.6,2514.2,4.05688216]
["bitfinex","ETHUSD",1730490242210,0.7677,2514.6,2514.3,0.81588108]
["bitfinex","ETHUSD",1730490244154,0.7677,2514.6,2514.3,0.94031975]
["bitfinex","ETHUSD",1730490245315,0.7677,2514.6,2514.3,0.81588108]
["bitfinex","ETHUSD",1730490245529,0.7677,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1730490245705,0.7677,2514.6,2514.3,4.10166239]
["bitfinex","ETHUSD",1730490246037,4.90184437,2514.8,2514.3,4.86606239]
["bitfinex","ETHUSD",1730490246743,4.80772,2514.8,2514.3,4.94559991]
["bitfinex","ETHUSD",1730490247041,4.80772,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730490247269,4.80772,2514.8,2514.4,4.85688275]
["bitfinex","ETHUSD",1730490247929,4.90184437,2514.8,2514.4,0.87982275]
["bitfinex","ETHUSD",1730490249111,0.8312,2514.8,2514.4,4.85683275]
["bitfinex","ETHUSD",1730490249503,4.80772,2514.8,2514.4,4.85683275]
["bitfinex","ETHUSD",1730490249818,4.90184437,2514.8,2514.4,0.87982275]
["bitfinex","ETHUSD",1730490252561,3.9767,2514.7,2514.4,0.87982275]
["bitfinex","ETHUSD",1730490252850,3.9767,2514.7,2514.4,1.00425411]
["bitfinex","ETHUSD",1730490253032,4.90184437,2514.8,2514.4,1.00425411]
["bitfinex","ETHUSD",1730490253230,8.87840437,2514.8,2514.4,1.00425411]
["bitfinex","ETHUSD",1730490253551,3.97639,2514.9,2514.4,4.98123411]
["bitfinex","ETHUSD",1730490253769,6.12296325,2515.3,2514.5,4.55935702]
["bitfinex","ETHUSD",1730490253770,4.79601,2515.0,2514.5,4.55935702]
["bitfinex","ETHUSD",1730490253918,4.89009437,2515.0,2514.5,4.68378838]
["bitfinex","ETHUSD",1730490254118,4.89009437,2515.0,2514.5,4.55935702]
["bitfinex","ETHUSD",1730490254314,4.89009437,2515.0,2514.6,0.46837884]
["bitfinex","ETHUSD",1730490255129,4.89009437,2515.0,2514.6,4.44512884]
["bitfinex","ETHUSD",1730490255536,4.89009437,2515.0,2514.6,0.46837884]
["bitfinex","ETHUSD",1730490255728,4.89009437,2515.0,2514.5,4.55940702]
["bitfinex","ETHUSD",1730490256331,3.97641,2514.9,2514.5,0.58251702]
["bitfinex","ETHUSD",1730490256561,4.07053437,2514.9,2514.5,0.58251702]
["bitfinex","ETHUSD",1730490256871,0.09412437,2514.9,2514.5,4.55936702]
["bitfinex","ETHUSD",1730490257163,0.09412437,2514.9,2514.5,4.68378837]
["bitfinex","ETHUSD",1730490257363,0.09412437,2514.9,2514.6,0.86608384]
["bitfinex","ETHUSD",1730490259473,4.79597,2515.0,2514.6,0.86608384]
["bitfinex","ETHUSD",1730490259655,0.09412437,2514.9,2514.6,0.86608384]
["bitfinex","ETHUSD",1730490259861,4.07045437,2514.9,2514.6,0.86608384]
["bitfinex","ETHUSD",1730490260176,4.07043437,2514.9,2514.6,0.86608384]
["bitfinex","ETHUSD",1730490260375,4.07043437,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730490260778,0.09412437,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730490261098,4.79597,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730490261258,4.79597,2515.0,2514.4,0.12442239]
["bitfinex","ETHUSD",1730490261259,0.7953,2515.5,2515.0,0.7817]
["bitfinex","ETHUSD",1730490261459,5.43409051,2516.1,2515.1,5.73916077]
["bitfinex","ETHUSD",1730490261460,3.97513,2515.7,2515.1,5.73916077]
["bitfinex","ETHUSD",1730490261661,0.7953,2515.9,2515.1,5.73916077]
["bitfinex","ETHUSD",1730490261662,0.7953,2515.9,2515.4,0.7786]
["bitfinex","ETHUSD",1730490261986,0.7953,2515.9,2515.5,3.782748]
["bitfinex","ETHUSD",1730490261987,3.97472,2515.9,2515.5,3.782748]
["bitfinex","ETHUSD",1730490262489,4.80311,2516.1,2515.6,3.97513]
["bitfinex","ETHUSD",1730490262685,4.80311,2516.1,2515.5,5.24237851]
["bitfinex","ETHUSD",1730490262885,0.09412437,2516.0,2515.5,3.782748]
["bitfinex","ETHUSD",1730490263490,0.09412437,2516.0,2515.4,0.90297134]
["bitfinex","ETHUSD",1730490263795,3.97472,2515.9,2515.4,4.75409]
["bitfinex","ETHUSD",1730490264149,3.97472,2515.9,2515.4,0.7786]
["bitfinex","ETHUSD",1730490264345,4.06907437,2515.8,2515.4,0.7786]
["bitfinex","ETHUSD",1730490265157,4.8031,2516.1,2515.4,4.83360143]
["bitfinex","ETHUSD",1730490265370,4.06868437,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1730490265570,0.09412437,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730490266170,3.97439,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730490266368,0.09412437,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730490266560,0.09412437,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730490266760,4.06845437,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1730490267385,3.97454,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1730490267690,0.09412437,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730490268786,3.97472,2515.9,2515.4,4.75398]
["bitfinex","ETHUSD",1730490268988,4.80682,2515.9,2515.4,4.75398]
["bitfinex","ETHUSD",1730490269675,4.80682,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730490270095,0.8321,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730490272357,4.80682,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730490272553,0.8045,2515.6,2515.0,4.77136]
["bitfinex","ETHUSD",1730490272758,0.09412437,2515.5,2515.0,2.386175]
["bitfinex","ETHUSD",1730490272958,0.09412437,2515.5,2515.1,7.95185]
["bitfinex","ETHUSD",1730490273190,4.77973,2515.6,2515.1,7.95185]
["bitfinex","ETHUSD",1730490273364,0.8045,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1730490273570,0.8045,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730490273778,0.8045,2515.6,2515.2,3.97578]
["bitfinex","ETHUSD",1730490274095,1.29186644,2515.6,2515.2,3.97578]
["bitfinex","ETHUSD",1730490274687,0.8045,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730490274993,0.8045,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730490275292,0.90612437,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730490275463,3.97516,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730490275795,4.78689,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730490275994,0.09412437,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730490276766,0.09412437,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730490276767,4.06924437,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730490277259,3.97522,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730490277594,7.95029,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730490277796,3.97537,2515.5,2515.0,4.77132]
["bitfinex","ETHUSD",1730490277998,0.7661,2515.4,2515.0,4.77132]
["bitfinex","ETHUSD",1730490278802,3.97569,2515.3,2514.8,5.567414]
["bitfinex","ETHUSD",1730490278963,3.97569,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730490278964,3.9757,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730490279365,4.74161,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1730490280767,4.74161,2515.4,2514.7,10.78246051]
["bitfinex","ETHUSD",1730490280950,4.74161,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1730490281155,4.83573437,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1730490281355,0.7661,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730490282182,3.97538,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730490282896,4.88311437,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730490283070,4.88311437,2515.6,2515.1,4.75336]
["bitfinex","ETHUSD",1730490283555,0.90792437,2515.6,2515.1,2.90773724]
["bitfinex","ETHUSD",1730490283754,1.45963051,2516.1,2515.5,3.97532]
["bitfinex","ETHUSD",1730490283755,4.06870437,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1730490284062,4.06870437,2516.0,2515.4,4.74059]
["bitfinex","ETHUSD",1730490284063,3.97474,2515.9,2515.4,4.74059]
["bitfinex","ETHUSD",1730490284499,4.06886437,2515.9,2515.4,4.74059]
["bitfinex","ETHUSD",1730490285901,0.8002,2516.0,2515.2,4.73481]
["bitfinex","ETHUSD",1730490286206,4.74215,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1730490286566,0.7669,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1730490286894,0.7669,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1730490287089,4.7757,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730490287296,4.7757,2515.8,2515.3,7.95117]
["bitfinex","ETHUSD",1730490287808,0.09412437,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730490288168,0.09412437,2515.7,2515.1,4.846977]
["bitfinex","ETHUSD",1730490288412,0.09412437,2515.7,2515.1,4.97135687]
["bitfinex","ETHUSD",1730490288622,0.09412437,2515.7,2515.2,3.97567]
["bitfinex","ETHUSD",1730490289508,4.7757,2515.8,2515.2,3.97567]
["bitfinex","ETHUSD",1730490290288,4.7757,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730490291507,4.7757,2515.8,2515.2,3.9758]
["bitfinex","ETHUSD",1730490291689,4.7757,2515.8,2515.2,7.95147]
["bitfinex","ETHUSD",1730490292088,4.7757,2515.8,2515.3,3.9756]
["bitfinex","ETHUSD",1730490292390,3.8262136,2515.8,2515.3,3.9756]
["bitfinex","ETHUSD",1730490293530,0.09412437,2515.7,2515.2,3.97567]
["bitfinex","ETHUSD",1730490293827,0.09412437,2515.7,2515.2,4.9338597]
["bitfinex","ETHUSD",1730490294030,4.77574,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730490294431,0.09412437,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730490294591,0.09412437,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730490294790,0.09412437,2515.7,2515.2,0.9581897]
["bitfinex","ETHUSD",1730490295001,4.77575,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1730490295221,0.09412437,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730490295396,0.09412437,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730490295718,0.09412437,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730490295719,0.09412437,2515.7,2515.2,4.10018263]
["bitfinex","ETHUSD",1730490296144,0.09412437,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730490296348,0.09412437,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1730490296645,4.77575,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1730490296810,4.77575,2515.8,2515.3,4.770773]
["bitfinex","ETHUSD",1730490297142,3.9751,2515.7,2515.2,3.97576]
["bitfinex","ETHUSD",1730490297342,4.06922437,2515.7,2515.2,3.97576]
["bitfinex","ETHUSD",1730490297840,3.97536,2515.5,2515.1,0.12438066]
["bitfinex","ETHUSD",1730490298014,3.97553,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1730490298219,3.97538,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1730490298553,3.97538,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1730490298554,4.06950437,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1730490298721,3.97538,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1730490299616,3.97538,2515.5,2515.0,7.95211]
["bitfinex","ETHUSD",1730490299825,7.95088,2515.5,2514.9,4.69031698]
["bitfinex","ETHUSD",1730490300004,4.74643,2515.4,2514.9,4.10062862]
["bitfinex","ETHUSD",1730490300206,4.74643,2515.4,2514.8,4.94805701]
["bitfinex","ETHUSD",1730490300207,3.97566,2515.3,2514.8,4.74908]
["bitfinex","ETHUSD",1730490300412,3.97584,2515.2,2514.8,0.12439898]
["bitfinex","ETHUSD",1730490300613,0.7709,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730490300823,4.84061437,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730490301048,3.97567,2515.3,2514.8,0.32344614]
["bitfinex","ETHUSD",1730490301247,3.97584,2515.2,2514.7,5.80525019]
["bitfinex","ETHUSD",1730490301412,3.97567,2515.3,2514.7,5.80525019]
["bitfinex","ETHUSD",1730490301413,0.7709,2515.0,2514.7,0.12440244]
["bitfinex","ETHUSD",1730490301621,4.74712,2515.0,2514.5,0.12440244]
["bitfinex","ETHUSD",1730490301856,0.09412437,2515.2,2514.4,0.19904391]
["bitfinex","ETHUSD",1730490301857,3.97654,2514.8,2514.4,0.32344635]
["bitfinex","ETHUSD",1730490302049,8.72374,2514.9,2514.4,0.32344635]
["bitfinex","ETHUSD",1730490302374,0.7709,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730490302509,0.7709,2514.9,2514.5,4.10132244]
["bitfinex","ETHUSD",1730490302714,0.7709,2514.9,2514.5,0.12440244]
["bitfinex","ETHUSD",1730490302947,0.7709,2514.9,2514.5,4.10133381]
["bitfinex","ETHUSD",1730490303120,0.7709,2514.9,2514.5,4.30040161]
["bitfinex","ETHUSD",1730490303447,0.7709,2514.9,2514.6,1.07674961]
["bitfinex","ETHUSD",1730490303673,0.7709,2514.9,2514.6,1.20117342]
["bitfinex","ETHUSD",1730490303854,0.7709,2514.9,2514.6,1.07674961]
["bitfinex","ETHUSD",1730490304061,0.7709,2514.9,2514.6,1.20117342]
["bitfinex","ETHUSD",1730490304270,0.8297,2515.1,2514.6,5.17781342]
["bitfinex","ETHUSD",1730490304577,4.80278,2515.3,2514.8,4.79433]
["bitfinex","ETHUSD",1730490304781,4.80278,2515.3,2514.8,4.91875381]
["bitfinex","ETHUSD",1730490305073,0.92122437,2515.3,2514.8,8.89510381]
["bitfinex","ETHUSD",1730490305281,0.92122437,2515.3,2514.9,0.12442381]
["bitfinex","ETHUSD",1730490305644,0.92122437,2515.3,2514.8,4.79433]
["bitfinex","ETHUSD",1730490305850,4.89699437,2515.3,2514.9,0.53399714]
["bitfinex","ETHUSD",1730490306052,4.89699437,2515.3,2514.7,4.1009868]
["bitfinex","ETHUSD",1730490306249,4.89699437,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730490306488,0.92122437,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730490306787,0.8271,2515.3,2514.9,4.05566842]
["bitfinex","ETHUSD",1730490306956,0.8271,2515.3,2515.0,4.38168684]
["bitfinex","ETHUSD",1730490307136,0.8271,2515.3,2515.0,4.50608671]
["bitfinex","ETHUSD",1730490307543,4.88769437,2515.5,2515.0,4.50608671]
["bitfinex","ETHUSD",1730490307885,0.8182,2515.5,2515.1,4.05548715]
["bitfinex","ETHUSD",1730490308176,0.8182,2515.5,2515.2,0.93499739]
["bitfinex","ETHUSD",1730490308384,0.8182,2515.5,2515.2,5.03519726]
["bitfinex","ETHUSD",1730490308677,0.8182,2515.5,2515.3,4.09991558]
["bitfinex","ETHUSD",1730490308878,0.8182,2515.5,2515.3,0.12438558]
["bitfinex","ETHUSD",1730490309043,0.8182,2515.5,2515.3,0.92099367]
["bitfinex","ETHUSD",1730490309236,0.8182,2515.5,2515.3,1.04538531]
["bitfinex","ETHUSD",1730490309675,0.8182,2515.5,2515.3,0.12439164]
["bitfinex","ETHUSD",1730490309845,0.8182,2515.5,2515.2,0.12439164]
["bitfinex","ETHUSD",1730490310547,0.8182,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730490310755,0.8182,2515.5,2515.2,4.10013785]
["bitfinex","ETHUSD",1730490310978,0.8182,2515.5,2515.0,1.3929939]
["bitfinex","ETHUSD",1730490311276,4.79368,2515.5,2515.1,1.33229699]
["bitfinex","ETHUSD",1730490311439,4.79368,2515.5,2515.1,0.12439191]
["bitfinex","ETHUSD",1730490311440,4.88780437,2515.5,2515.1,0.12439191]
["bitfinex","ETHUSD",1730490312079,4.88780437,2515.5,2515.0,4.10047191]
["bitfinex","ETHUSD",1730490312382,0.8059,2515.2,2515.0,0.12439191]
["bitfinex","ETHUSD",1730490312686,0.8059,2515.2,2514.9,0.12439191]
["bitfinex","ETHUSD",1730490312843,3.97546,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1730490312844,0.8059,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730490313279,0.8059,2515.4,2515.1,0.12439191]
["bitfinex","ETHUSD",1730490313980,4.78143,2515.4,2515.1,0.6373318]
["bitfinex","ETHUSD",1730490314147,0.8059,2515.4,2514.9,4.10064191]
["bitfinex","ETHUSD",1730490314344,0.8059,2515.4,2514.8,6.66628459]
["bitfinex","ETHUSD",1730490314345,3.97569,2515.3,2514.8,4.80725]
["bitfinex","ETHUSD",1730490314681,3.97569,2515.3,2514.9,0.81035313]
["bitfinex","ETHUSD",1730490314936,4.78148,2515.4,2514.9,4.22507078]
["bitfinex","ETHUSD",1730490315086,4.87560437,2515.4,2514.9,4.22507078]
["bitfinex","ETHUSD",1730490315247,0.90002437,2515.4,2515.0,0.12439955]
["bitfinex","ETHUSD",1730490315445,0.8059,2515.4,2515.0,4.10051955]
["bitfinex","ETHUSD",1730490315745,0.8059,2515.4,2515.1,0.12439955]
["bitfinex","ETHUSD",1730490318176,0.7843,2515.6,2515.2,0.12439955]
["bitfinex","ETHUSD",1730490318384,0.87842437,2515.6,2515.2,0.12438903]
["bitfinex","ETHUSD",1730490318584,4.85368437,2515.6,2515.2,0.12438903]
["bitfinex","ETHUSD",1730490318805,3.97582,2515.2,2514.9,0.32342369]
["bitfinex","ETHUSD",1730490319086,3.97582,2515.2,2514.9,0.2488083]
["bitfinex","ETHUSD",1730490319087,8.83015437,2515.2,2514.9,0.2488083]
["bitfinex","ETHUSD",1730490319292,8.73603,2515.2,2514.9,0.24881234]
["bitfinex","ETHUSD",1730490319495,4.76012,2515.2,2514.9,0.12440123]
["bitfinex","ETHUSD",1730490320093,8.73608,2515.2,2514.8,0.95466914]
["bitfinex","ETHUSD",1730490320396,4.76012,2515.2,2514.8,0.95466914]
["bitfinex","ETHUSD",1730490320694,0.7843,2515.2,2514.9,0.12441111]
["bitfinex","ETHUSD",1730490320893,0.7814,2515.4,2514.9,4.10068111]
["bitfinex","ETHUSD",1730490321058,0.87552437,2515.4,2515.0,0.91891111]
["bitfinex","ETHUSD",1730490321260,3.97569,2515.3,2515.0,0.7945]
["bitfinex","ETHUSD",1730490321513,3.97569,2515.3,2515.0,0.91891111]
["bitfinex","ETHUSD",1730490321788,4.06981437,2515.3,2515.0,0.7945]
["bitfinex","ETHUSD",1730490321981,4.06981437,2515.3,2515.0,0.91891111]
["bitfinex","ETHUSD",1730490322181,3.97569,2515.3,2515.0,0.7945]
["bitfinex","ETHUSD",1730490322379,4.06981437,2515.3,2515.0,0.12440101]
["bitfinex","ETHUSD",1730490322598,4.06981437,2515.3,2514.9,0.12440306]
["bitfinex","ETHUSD",1730490324193,3.97569,2515.3,2514.9,0.12440306]
["bitfinex","ETHUSD",1730490324494,4.06981437,2515.3,2514.9,0.12440306]
["bitfinex","ETHUSD",1730490324661,0.8164,2515.1,2514.7,4.10099306]
["bitfinex","ETHUSD",1730490324861,0.8164,2515.1,2514.8,0.12440306]
["bitfinex","ETHUSD",1730490325175,4.88651437,2515.1,2514.7,0.12440306]
["bitfinex","ETHUSD",1730490325369,0.8164,2515.1,2514.8,0.12440306]
["bitfinex","ETHUSD",1730490325890,0.8164,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730490326073,0.91052437,2515.1,2514.7,5.06196845]
["bitfinex","ETHUSD",1730490326274,0.8164,2515.1,2514.8,0.12440884]
["bitfinex","ETHUSD",1730490326676,4.06981437,2515.3,2514.8,4.10076884]
["bitfinex","ETHUSD",1730490326994,4.86241437,2515.3,2514.9,0.12440884]
["bitfinex","ETHUSD",1730490327205,8.83822437,2515.3,2514.9,0.12440884]
["bitfinex","ETHUSD",1730490327367,4.76829,2515.3,2514.8,0.12440884]
["bitfinex","ETHUSD",1730490327568,0.09412437,2515.2,2514.8,0.12440884]
["bitfinex","ETHUSD",1730490327968,4.76829,2515.3,2514.8,0.12440884]
["bitfinex","ETHUSD",1730490328794,3.97583,2515.2,2514.8,0.12440884]
["bitfinex","ETHUSD",1730490329011,4.06995437,2515.2,2514.8,0.12440884]
["bitfinex","ETHUSD",1730490329162,3.976,2515.1,2514.8,0.12440884]
["bitfinex","ETHUSD",1730490329359,3.976,2515.1,2514.7,0.12440884]
["bitfinex","ETHUSD",1730490329563,0.8045,2515.0,2514.7,0.12440884]
["bitfinex","ETHUSD",1730490329758,0.8045,2515.0,2514.6,4.92116884]
["bitfinex","ETHUSD",1730490330001,0.8045,2515.0,2514.7,0.12440884]
["bitfinex","ETHUSD",1730490330199,0.8045,2515.0,2514.7,4.10093884]
["bitfinex","ETHUSD",1730490330419,0.8045,2515.0,2514.7,4.99070872]
["bitfinex","ETHUSD",1730490330962,0.8045,2515.0,2514.7,1.01417872]
["bitfinex","ETHUSD",1730490331296,4.74222,2515.2,2514.7,4.99071872]
["bitfinex","ETHUSD",1730490331999,4.74222,2515.2,2514.8,0.12440884]
["bitfinex","ETHUSD",1730490332509,4.74222,2515.2,2514.7,4.99071872]
["bitfinex","ETHUSD",1730490332809,4.74222,2515.2,2514.7,1.01417872]
["bitfinex","ETHUSD",1730490333161,4.74222,2515.2,2514.7,4.99075872]
["bitfinex","ETHUSD",1730490333500,4.74222,2515.2,2514.8,0.12441099]
["bitfinex","ETHUSD",1730490333704,4.74222,2515.2,2514.8,0.12441027]
["bitfinex","ETHUSD",1730490333908,4.74222,2515.2,2514.7,4.99076015]
["bitfinex","ETHUSD",1730490336180,4.74222,2515.2,2514.8,0.12441027]
["bitfinex","ETHUSD",1730490336378,0.09412437,2515.1,2514.8,0.12441027]
["bitfinex","ETHUSD",1730490336611,0.09412437,2515.1,2514.7,4.99076015]
["bitfinex","ETHUSD",1730490337176,0.09412437,2515.1,2514.7,4.86634988]
["bitfinex","ETHUSD",1730490337510,0.09412437,2515.1,2514.8,0.12441124]
["bitfinex","ETHUSD",1730490339792,0.97534981,2515.1,2514.8,0.12441124]
["bitfinex","ETHUSD",1730490340000,0.97534981,2515.1,2514.7,0.12441124]
["bitfinex","ETHUSD",1730490340001,4.76585,2514.8,2514.7,0.12441124]
["bitfinex","ETHUSD",1730490340201,3.97665,2514.7,2514.5,0.12441124]
["bitfinex","ETHUSD",1730490340420,3.97695,2514.5,2514.4,0.12443391]
["bitfinex","ETHUSD",1730490340721,0.8084,2514.4,2514.2,0.12443391]
["bitfinex","ETHUSD",1730490340873,0.8084,2514.4,2514.2,0.12444155]
["bitfinex","ETHUSD",1730490341214,0.8084,2514.4,2514.1,4.10199155]
["bitfinex","ETHUSD",1730490341376,0.8084,2514.4,2514.2,0.12444155]
["bitfinex","ETHUSD",1730490341572,0.90252437,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730490341801,0.09412437,2514.7,2514.3,0.12444155]
["bitfinex","ETHUSD",1730490342117,3.97654,2514.8,2514.4,0.8197]
["bitfinex","ETHUSD",1730490342300,4.07066437,2514.8,2514.4,0.8197]
["bitfinex","ETHUSD",1730490342610,3.97654,2514.8,2514.4,0.94414155]
["bitfinex","ETHUSD",1730490342819,4.87891437,2514.9,2514.4,5.96494812]
["bitfinex","ETHUSD",1730490342974,0.90252437,2514.9,2514.5,0.12444155]
["bitfinex","ETHUSD",1730490343178,2.96464389,2516.0,2514.5,0.12444155]
["bitfinex","ETHUSD",1730490343179,4.7844,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730490343388,4.87852437,2515.1,2514.6,4.10112155]
["bitfinex","ETHUSD",1730490343785,3.97614,2515.0,2514.6,0.12444155]
["bitfinex","ETHUSD",1730490343985,0.8084,2514.7,2514.5,0.12444155]
["bitfinex","ETHUSD",1730490344210,3.97704,2514.5,2514.3,0.12444155]
["bitfinex","ETHUSD",1730490344421,3.97703,2514.5,2514.1,0.12444155]
["bitfinex","ETHUSD",1730490344585,3.97706,2514.5,2514.1,0.12444155]
["bitfinex","ETHUSD",1730490344791,3.97719,2514.4,2514.0,0.7792]
["bitfinex","ETHUSD",1730490344989,3.97719,2514.4,2514.0,1.60073239]
["bitfinex","ETHUSD",1730490345181,0.8084,2514.7,2514.1,4.10194634]
["bitfinex","ETHUSD",1730490345182,4.7851,2514.7,2514.1,4.10194634]
["bitfinex","ETHUSD",1730490345396,0.09412437,2514.6,2514.1,3.9775]
["bitfinex","ETHUSD",1730490345921,3.97701,2514.5,2514.1,0.12444634]
["bitfinex","ETHUSD",1730490346486,4.07092437,2514.6,2514.1,4.10199634]
["bitfinex","ETHUSD",1730490346802,4.07092437,2514.6,2514.1,5.07750099]
["bitfinex","ETHUSD",1730490346976,4.07092437,2514.6,2514.2,0.12444634]
["bitfinex","ETHUSD",1730490347175,4.07092437,2514.6,2514.1,5.07750099]
["bitfinex","ETHUSD",1730490347412,4.07092437,2514.6,2514.2,0.12444634]
["bitfinex","ETHUSD",1730490348079,3.97698,2514.5,2514.2,0.12444188]
["bitfinex","ETHUSD",1730490348289,3.97698,2514.5,2514.1,0.97550465]
["bitfinex","ETHUSD",1730490348487,4.07110437,2514.5,2514.1,1.09994633]
["bitfinex","ETHUSD",1730490348895,3.9768,2514.6,2514.1,5.07749633]
["bitfinex","ETHUSD",1730490349094,4.07092437,2514.6,2514.2,0.12444168]
["bitfinex","ETHUSD",1730490349715,4.07092437,2514.6,2514.1,5.03259622]
["bitfinex","ETHUSD",1730490349926,4.07092437,2514.6,2514.2,0.12443867]
["bitfinex","ETHUSD",1730490350926,4.07092437,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490351123,3.9768,2514.6,2514.1,5.03259625]
["bitfinex","ETHUSD",1730490351326,3.9768,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490351533,0.09412437,2514.5,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490352605,3.9768,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490353007,3.9768,2514.6,2514.1,5.03259626]
["bitfinex","ETHUSD",1730490353685,3.9768,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490353890,8.04780437,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490354093,7.95368,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490354306,3.9768,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490355331,7.95367,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490355718,3.9768,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490356037,4.07092437,2514.6,2514.1,4.95305465]
["bitfinex","ETHUSD",1730490356246,3.9768,2514.6,2514.2,0.829]
["bitfinex","ETHUSD",1730490357208,0.09412437,2514.7,2514.2,1.62920721]
["bitfinex","ETHUSD",1730490357423,4.07072437,2514.8,2514.2,5.60653721]
["bitfinex","ETHUSD",1730490357627,4.07072437,2514.8,2514.2,5.48210017]
["bitfinex","ETHUSD",1730490358747,3.97679,2514.6,2514.2,0.829]
["bitfinex","ETHUSD",1730490358955,3.97668,2514.7,2514.2,0.829]
["bitfinex","ETHUSD",1730490358956,4.07105437,2514.5,2514.2,0.829]
["bitfinex","ETHUSD",1730490360712,4.77554,2514.9,2514.2,0.829]
["bitfinex","ETHUSD",1730490360914,4.77554,2514.9,2514.2,4.80635]
["bitfinex","ETHUSD",1730490360915,3.97668,2514.7,2514.2,4.80635]
["bitfinex","ETHUSD",1730490361113,3.97668,2514.7,2514.2,4.93078952]
["bitfinex","ETHUSD",1730490361350,3.97668,2514.7,2514.2,5.01032907]
["bitfinex","ETHUSD",1730490361648,3.97668,2514.7,2514.2,5.90910998]
["bitfinex","ETHUSD",1730490361838,3.97668,2514.7,2514.2,5.78467046]
["bitfinex","ETHUSD",1730490362353,3.97668,2514.7,2514.3,0.12443172]
["bitfinex","ETHUSD",1730490362655,3.97679,2514.6,2514.3,0.12443314]
["bitfinex","ETHUSD",1730490362850,0.7991,2514.9,2514.2,5.78467046]
["bitfinex","ETHUSD",1730490362851,0.7991,2514.9,2514.2,1.80732046]
["bitfinex","ETHUSD",1730490363008,7.95339,2514.7,2514.2,5.90911379]
["bitfinex","ETHUSD",1730490363206,3.97669,2514.7,2514.3,0.12443424]
["bitfinex","ETHUSD",1730490364216,3.97678,2514.6,2514.3,0.12443374]
["bitfinex","ETHUSD",1730490365129,3.97678,2514.6,2514.2,1.85221857]
["bitfinex","ETHUSD",1730490365750,3.97678,2514.6,2514.2,1.72778091]
["bitfinex","ETHUSD",1730490366060,3.97669,2514.7,2514.2,1.93175882]
["bitfinex","ETHUSD",1730490366243,3.97669,2514.7,2514.2,5.90904882]
["bitfinex","ETHUSD",1730490366458,3.97669,2514.7,2514.3,0.12443829]
["bitfinex","ETHUSD",1730490367121,3.97669,2514.7,2514.3,4.10167829]
["bitfinex","ETHUSD",1730490368245,3.97669,2514.7,2514.3,0.12443829]
["bitfinex","ETHUSD",1730490369125,3.97598,2515.1,2514.4,0.7636]
["bitfinex","ETHUSD",1730490369431,0.8003,2514.6,2514.1,0.12443829]
["bitfinex","ETHUSD",1730490369660,0.8003,2514.3,2513.8,0.88803829]
["bitfinex","ETHUSD",1730490369876,3.97804,2513.8,2513.6,0.12443829]
["bitfinex","ETHUSD",1730490370150,3.97835,2513.6,2513.4,1.71623229]
["bitfinex","ETHUSD",1730490370351,4.07231437,2513.7,2513.4,1.591794]
["bitfinex","ETHUSD",1730490370352,3.97822,2513.7,2513.4,1.591794]
["bitfinex","ETHUSD",1730490370553,3.97851,2513.5,2513.3,0.12443829]
["bitfinex","ETHUSD",1730490370772,0.09412437,2513.4,2513.3,0.12443829]
["bitfinex","ETHUSD",1730490370916,0.09412437,2513.4,2513.1,19.77]
["bitfinex","ETHUSD",1730490370917,3.97883,2513.3,2513.1,19.77]
["bitfinex","ETHUSD",1730490371113,3.97899,2513.2,2513.1,19.77]
["bitfinex","ETHUSD",1730490371579,3.97883,2513.3,2513.1,19.77]
["bitfinex","ETHUSD",1730490371793,0.8003,2513.5,2513.1,19.77]
["bitfinex","ETHUSD",1730490371794,4.07281437,2513.4,2513.1,19.77]
["bitfinex","ETHUSD",1730490371962,3.97869,2513.4,2513.1,19.77]
["bitfinex","ETHUSD",1730490372286,3.9782,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730490372484,4.07232437,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730490372984,4.07232437,2513.7,2513.3,0.7607]
["bitfinex","ETHUSD",1730490373157,3.97806,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730490373358,3.97806,2513.8,2513.3,4.81906711]
["bitfinex","ETHUSD",1730490373559,0.09412437,2513.7,2513.3,7.44376041]
["bitfinex","ETHUSD",1730490373865,3.97806,2513.8,2513.3,11.50207859]
["bitfinex","ETHUSD",1730490374086,0.09412437,2513.9,2513.3,3.46502041]
["bitfinex","ETHUSD",1730490374252,4.72838,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1730490374253,3.97788,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1730490374583,3.97772,2514.0,2513.5,1.15015819]
["bitfinex","ETHUSD",1730490374790,0.09412437,2514.0,2513.5,5.12857819]
["bitfinex","ETHUSD",1730490374960,4.66562863,2514.1,2513.7,3.97806]
["bitfinex","ETHUSD",1730490374961,0.09412437,2514.1,2513.7,3.97806]
["bitfinex","ETHUSD",1730490375148,0.09412437,2514.2,2513.8,3.97793]
["bitfinex","ETHUSD",1730490375354,0.7965,2514.4,2513.9,4.76347]
["bitfinex","ETHUSD",1730490375355,4.86773437,2514.4,2513.9,4.76347]
["bitfinex","ETHUSD",1730490375572,3.97725,2514.3,2513.9,4.76347]
["bitfinex","ETHUSD",1730490375856,3.97725,2514.3,2513.9,5.64558143]
["bitfinex","ETHUSD",1730490376448,0.89062437,2514.4,2513.9,5.64558143]
["bitfinex","ETHUSD",1730490376653,5.96464389,2514.9,2514.0,3.97763]
["bitfinex","ETHUSD",1730490376654,0.7527,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1730490376850,4.07106437,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730490377052,0.09412437,2514.5,2514.2,0.7649]
["bitfinex","ETHUSD",1730490377251,0.87582437,2514.8,2514.2,4.82169845]
["bitfinex","ETHUSD",1730490377602,4.85240437,2514.8,2514.3,3.97718]
["bitfinex","ETHUSD",1730490377889,0.09412437,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730490378387,4.07043437,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730490378563,0.09412437,2514.8,2514.4,4.451198]
["bitfinex","ETHUSD",1730490378769,4.07066437,2514.8,2514.4,0.474198]
["bitfinex","ETHUSD",1730490378968,4.07066437,2514.8,2514.4,4.451198]
["bitfinex","ETHUSD",1730490378969,0.09412437,2514.8,2514.4,4.451198]
["bitfinex","ETHUSD",1730490379384,0.09412437,2515.0,2514.5,3.9768]
["bitfinex","ETHUSD",1730490379561,4.06997437,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730490379762,4.06997437,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730490380192,3.97602,2515.1,2514.7,3.97653]
["bitfinex","ETHUSD",1730490380371,4.07033437,2515.0,2514.6,0.7607]
["bitfinex","ETHUSD",1730490381111,0.09412437,2515.0,2514.6,4.73746]
["bitfinex","ETHUSD",1730490381265,7.95193,2515.2,2514.6,5.6563058]
["bitfinex","ETHUSD",1730490381266,3.97595,2515.2,2514.6,5.6563058]
["bitfinex","ETHUSD",1730490381462,4.07007437,2515.2,2514.6,5.6562258]
["bitfinex","ETHUSD",1730490381666,3.97608,2515.1,2514.6,5.6562258]
["bitfinex","ETHUSD",1730490381878,0.09412437,2515.0,2514.6,5.6562258]
["bitfinex","ETHUSD",1730490382784,0.09412437,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730490382984,0.09412437,2515.0,2514.7,0.97123538]
["bitfinex","ETHUSD",1730490383289,0.09412437,2515.0,2514.7,3.97648]
["bitfinex","ETHUSD",1730490383470,4.07012437,2515.1,2514.7,3.97648]
["bitfinex","ETHUSD",1730490383671,0.09412437,2515.1,2514.7,7.95299]
["bitfinex","ETHUSD",1730490383897,0.09412437,2515.1,2514.7,3.97648]
["bitfinex","ETHUSD",1730490384093,0.09412437,2515.1,2514.8,0.473718]
["bitfinex","ETHUSD",1730490384605,4.07013437,2515.1,2514.8,0.473718]
["bitfinex","ETHUSD",1730490384904,4.07013437,2515.1,2514.7,3.97648]
["bitfinex","ETHUSD",1730490385202,4.07013437,2515.1,2514.6,4.73746]
["bitfinex","ETHUSD",1730490386969,4.07013437,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730490387366,4.07013437,2515.1,2514.6,0.7607]
["bitfinex","ETHUSD",1730490387568,0.8032,2514.9,2514.4,1.297898]
["bitfinex","ETHUSD",1730490387909,0.89732437,2514.9,2514.5,4.8043638]
["bitfinex","ETHUSD",1730490388107,0.89732437,2514.9,2514.5,8.7812238]
["bitfinex","ETHUSD",1730490388409,0.8032,2514.9,2514.6,3.97668]
["bitfinex","ETHUSD",1730490389983,0.8032,2514.9,2514.3,3.0]
["bitfinex","ETHUSD",1730490389984,4.77962,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1730490390189,0.09412437,2514.8,2514.4,3.97693]
["bitfinex","ETHUSD",1730490390697,0.09412437,2514.8,2514.3,3.97711]
["bitfinex","ETHUSD",1730490390897,3.97662,2514.7,2514.3,3.97711]
["bitfinex","ETHUSD",1730490391274,0.09412437,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1730490392816,0.09412437,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730490393120,6.97575,2515.3,2514.4,3.97708]
["bitfinex","ETHUSD",1730490393121,0.8153,2515.1,2514.6,0.8017]
["bitfinex","ETHUSD",1730490393287,0.8153,2515.1,2514.8,3.97633]
["bitfinex","ETHUSD",1730490393288,0.09412437,2515.1,2514.8,3.97633]
["bitfinex","ETHUSD",1730490393619,4.07011437,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730490393825,8.04618437,2515.1,2514.6,4.77836]
["bitfinex","ETHUSD",1730490394025,3.97614,2515.0,2514.4,4.80773]
["bitfinex","ETHUSD",1730490394181,4.82952437,2514.9,2514.3,0.12441742]
["bitfinex","ETHUSD",1730490394384,3.97658,2514.8,2514.3,3.97718]
["bitfinex","ETHUSD",1730490394721,0.7591,2514.5,2514.2,3.97726]
["bitfinex","ETHUSD",1730490394936,0.7591,2514.5,2514.1,4.10196546]
["bitfinex","ETHUSD",1730490394937,4.83016437,2514.5,2514.1,4.10196546]
["bitfinex","ETHUSD",1730490395237,4.83016437,2514.5,2513.8,2.00615002]
["bitfinex","ETHUSD",1730490395238,3.97733,2514.3,2513.8,5.98418002]
["bitfinex","ETHUSD",1730490395380,4.83070437,2514.2,2513.6,7.95653]
["bitfinex","ETHUSD",1730490395588,3.97766,2514.1,2513.7,4.10264657]
["bitfinex","ETHUSD",1730490395927,0.09412437,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730490396087,0.09412437,2514.0,2513.6,3.97826]
["bitfinex","ETHUSD",1730490396088,4.07184437,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730490396292,4.73708,2513.9,2513.3,0.8308]
["bitfinex","ETHUSD",1730490396623,0.09412437,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730490397194,8.71505,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1730490397195,0.7591,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730490397397,0.85322437,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1730490397616,0.7591,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730490398403,0.7591,2513.9,2513.3,4.8096]
["bitfinex","ETHUSD",1730490398404,4.07226437,2513.8,2513.3,4.8096]
["bitfinex","ETHUSD",1730490398618,4.07226437,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1730490398931,0.85322437,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730490399989,0.85322437,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1730490400386,4.83120437,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1730490400613,4.83120437,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730490400931,4.83120437,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1730490401100,3.97819,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1730490401307,0.09412437,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730490401726,3.97819,2513.8,2513.3,4.852352]
["bitfinex","ETHUSD",1730490403226,0.85322437,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1730490403542,4.73107,2514.1,2513.7,3.97815]
["bitfinex","ETHUSD",1730490403687,0.09412437,2514.0,2513.6,4.80432]
["bitfinex","ETHUSD",1730490403894,0.09412437,2514.0,2513.7,4.458532]
["bitfinex","ETHUSD",1730490404706,0.09412437,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730490405297,0.09412437,2514.0,2513.6,3.97822]
["bitfinex","ETHUSD",1730490405508,4.07184437,2514.0,2513.6,3.97822]
["bitfinex","ETHUSD",1730490405706,0.09412437,2514.0,2513.6,7.95646]
["bitfinex","ETHUSD",1730490405908,0.09412437,2514.0,2513.6,3.97822]
["bitfinex","ETHUSD",1730490406140,3.97795,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730490406296,0.09412437,2513.8,2513.3,5.631952]
["bitfinex","ETHUSD",1730490406496,0.7805,2513.7,2513.3,9.610652]
["bitfinex","ETHUSD",1730490406837,0.7805,2513.7,2513.3,4.7583]
["bitfinex","ETHUSD",1730490407333,0.87462437,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1730490407495,0.87462437,2513.7,2513.1,0.12447939]
["bitfinex","ETHUSD",1730490407496,3.97835,2513.6,2513.1,3.97903]
["bitfinex","ETHUSD",1730490407828,0.09412437,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730490408014,0.816,2513.5,2513.0,3.97922]
["bitfinex","ETHUSD",1730490408226,0.09412437,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1730490408395,4.07280437,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1730490408850,4.07280437,2513.4,2513.0,7.95845]
["bitfinex","ETHUSD",1730490409029,0.91012437,2513.5,2513.1,3.97903]
["bitfinex","ETHUSD",1730490409827,4.88864437,2513.5,2513.1,3.97903]
["bitfinex","ETHUSD",1730490410040,4.88864437,2513.5,2513.0,7.95844]
["bitfinex","ETHUSD",1730490411143,0.91012437,2513.5,2513.0,0.795844]
["bitfinex","ETHUSD",1730490411342,0.816,2513.5,2512.8,0.0795766]
["bitfinex","ETHUSD",1730490411516,0.91012437,2513.5,2513.1,3.97899]
["bitfinex","ETHUSD",1730490412452,0.91012437,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1730490413456,0.91012437,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730490413819,3.97869,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730490414011,0.91012437,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1730490414012,4.07301437,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730490414433,0.09412437,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730490414654,0.09412437,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730490414817,0.816,2513.5,2513.2,3.97892]
["bitfinex","ETHUSD",1730490415432,0.09412437,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730490416544,0.7948,2513.7,2513.4,3.97854]
["bitfinex","ETHUSD",1730490416749,0.7948,2513.7,2513.2,0.8391767]
["bitfinex","ETHUSD",1730490416750,0.7948,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730490416952,0.7948,2513.7,2513.5,4.77421]
["bitfinex","ETHUSD",1730490417223,0.7948,2513.7,2513.5,0.79572]
["bitfinex","ETHUSD",1730490417442,0.7948,2513.7,2513.4,3.97863]
["bitfinex","ETHUSD",1730490417645,0.7948,2513.7,2513.0,0.8247]
["bitfinex","ETHUSD",1730490417646,3.97835,2513.6,2513.0,0.8247]
["bitfinex","ETHUSD",1730490417851,3.97854,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1730490418015,0.09412437,2513.4,2513.1,3.97912]
["bitfinex","ETHUSD",1730490418453,0.09412437,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730490418632,0.7778,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1730490419263,0.7888,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1730490419433,0.88292437,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1730490419846,0.7888,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1730490420531,0.7888,2513.7,2513.5,3.97839]
["bitfinex","ETHUSD",1730490420733,0.09412437,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730490421037,0.92502437,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730490421769,0.7916,2514.1,2513.7,3.97808]
["bitfinex","ETHUSD",1730490421972,4.86329437,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730490422766,4.86329437,2514.1,2513.6,4.81115]
["bitfinex","ETHUSD",1730490422767,8.84098437,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730490422936,0.7916,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1730490423261,0.7916,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1730490424059,0.09412437,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730490424638,4.86320437,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730490424961,0.88572437,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1730490425455,4.86313437,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730490425857,3.97757,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1730490426227,4.07169437,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1730490427366,4.07169437,2514.1,2513.7,7.95623]
["bitfinex","ETHUSD",1730490427674,0.7916,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1730490427825,0.88572437,2514.2,2513.8,3.97789]
["bitfinex","ETHUSD",1730490428025,0.88572437,2514.2,2513.8,7.9558]
["bitfinex","ETHUSD",1730490428447,0.88572437,2514.2,2513.8,3.97789]
["bitfinex","ETHUSD",1730490428648,0.7916,2514.2,2513.9,3.97775]
["bitfinex","ETHUSD",1730490429061,0.09412437,2514.3,2513.9,4.79205]
["bitfinex","ETHUSD",1730490429239,4.07149437,2514.3,2513.9,0.8143]
["bitfinex","ETHUSD",1730490429444,4.07149437,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1730490429665,4.07149437,2514.3,2513.7,0.8143]
["bitfinex","ETHUSD",1730490429666,3.97757,2514.1,2513.7,4.87204597]
["bitfinex","ETHUSD",1730490429975,0.09412437,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730490430333,0.7728,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1730490430546,0.7687,2513.7,2513.2,0.9369673]
["bitfinex","ETHUSD",1730490430752,0.09412437,2513.9,2513.0,4.1036373]
["bitfinex","ETHUSD",1730490430753,3.97867,2513.4,2513.0,4.1036373]
["bitfinex","ETHUSD",1730490430951,3.97889,2513.3,2512.9,4.1038873]
["bitfinex","ETHUSD",1730490431149,0.7687,2513.2,2512.9,3.97936]
["bitfinex","ETHUSD",1730490431549,0.7687,2513.2,2512.7,3.97968]
["bitfinex","ETHUSD",1730490431550,0.86282437,2513.2,2512.8,3.97951]
["bitfinex","ETHUSD",1730490431774,0.7687,2513.2,2512.8,3.97951]
["bitfinex","ETHUSD",1730490432066,0.09412437,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730490432272,0.09412437,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730490432630,0.09412437,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730490433336,0.09412437,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730490434338,0.09412437,2513.3,2512.8,4.10411398]
["bitfinex","ETHUSD",1730490434564,4.80478,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1730490434874,0.8261,2513.4,2513.2,3.97891]
["bitfinex","ETHUSD",1730490435248,0.09412437,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1730490435249,0.8261,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1730490435447,0.8261,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730490435448,0.92022437,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730490435643,0.92022437,2513.6,2513.3,3.97876]
["bitfinex","ETHUSD",1730490435842,0.92022437,2513.6,2513.3,4.79493364]
["bitfinex","ETHUSD",1730490436679,0.8261,2513.6,2513.3,4.79493364]
["bitfinex","ETHUSD",1730490436983,0.8261,2513.6,2513.4,3.97865]
["bitfinex","ETHUSD",1730490437165,4.85125437,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730490437578,4.85125437,2513.8,2513.4,4.85602336]
["bitfinex","ETHUSD",1730490437579,0.87312437,2513.8,2513.4,4.85602336]
["bitfinex","ETHUSD",1730490438361,3.9782,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1730490438571,0.09412437,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1730490438954,0.09412437,2513.6,2513.2,7.95779]
["bitfinex","ETHUSD",1730490439180,0.09412437,2513.7,2513.3,0.12448474]
["bitfinex","ETHUSD",1730490439385,4.07233437,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1730490441357,4.07233437,2513.7,2513.3,4.10319129]
["bitfinex","ETHUSD",1730490441560,4.07233437,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1730490442009,4.07233437,2513.7,2513.2,5.00431788]
["bitfinex","ETHUSD",1730490442175,4.07233437,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730490442377,3.97852,2513.5,2513.1,0.19917006]
["bitfinex","ETHUSD",1730490442579,0.8235,2513.3,2513.1,0.19917006]
["bitfinex","ETHUSD",1730490443663,0.8235,2513.3,2513.1,4.17828006]
["bitfinex","ETHUSD",1730490443866,0.8235,2513.5,2513.2,3.97887]
["bitfinex","ETHUSD",1730490444177,0.8235,2513.5,2513.1,4.17827006]
["bitfinex","ETHUSD",1730490444404,0.8235,2513.5,2513.1,6.10229354]
["bitfinex","ETHUSD",1730490444608,0.8235,2513.5,2513.1,5.07657739]
["bitfinex","ETHUSD",1730490444903,4.80202,2513.5,2513.1,4.87740733]
["bitfinex","ETHUSD",1730490445117,0.09412437,2513.4,2513.0,3.97919]
["bitfinex","ETHUSD",1730490445263,4.07281437,2513.4,2513.1,0.68391523]
["bitfinex","ETHUSD",1730490445464,4.07281437,2513.4,2513.0,3.97919]
["bitfinex","ETHUSD",1730490445665,4.07281437,2513.4,2513.1,0.68390323]
["bitfinex","ETHUSD",1730490445865,3.97899,2513.2,2512.9,1.02585485]
["bitfinex","ETHUSD",1730490446102,0.8142,2513.0,2512.6,4.80539329]
["bitfinex","ETHUSD",1730490446432,4.79353,2513.0,2512.7,0.68413518]
["bitfinex","ETHUSD",1730490446639,4.79353,2513.0,2512.4,6.81099494]
["bitfinex","ETHUSD",1730490446640,3.97953,2512.9,2512.4,1.592435]
["bitfinex","ETHUSD",1730490446798,0.09412437,2512.8,2512.5,3.98003]
["bitfinex","ETHUSD",1730490446994,0.09412437,2512.8,2512.4,3.98013]
["bitfinex","ETHUSD",1730490447301,0.7841,2512.7,2512.5,0.1245293]
["bitfinex","ETHUSD",1730490447499,0.09412437,2512.6,2512.3,4.1048393]
["bitfinex","ETHUSD",1730490447724,0.09412437,2512.6,2512.3,3.98031]
["bitfinex","ETHUSD",1730490450410,0.92232437,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730490450611,0.92232437,2512.9,2512.6,3.97987]
["bitfinex","ETHUSD",1730490450824,0.92232437,2512.9,2512.7,3.97971]
["bitfinex","ETHUSD",1730490450825,0.8282,2512.9,2512.7,3.97971]
["bitfinex","ETHUSD",1730490451031,0.09412437,2513.0,2512.7,3.97971]
["bitfinex","ETHUSD",1730490451230,3.97892,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730490451231,0.09412437,2513.2,2512.8,3.97951]
["bitfinex","ETHUSD",1730490451538,0.09412437,2513.2,2512.7,0.7523]
["bitfinex","ETHUSD",1730490451539,0.09412437,2513.2,2513.0,3.97918]
["bitfinex","ETHUSD",1730490451743,0.09412437,2513.2,2512.7,0.7523]
["bitfinex","ETHUSD",1730490451744,0.09412437,2513.4,2513.1,4.774926]
["bitfinex","ETHUSD",1730490451901,0.09412437,2513.4,2513.0,3.97915]
["bitfinex","ETHUSD",1730490452099,0.09412437,2513.4,2513.1,3.97912]
["bitfinex","ETHUSD",1730490452329,0.09412437,2513.4,2513.2,3.97896]
["bitfinex","ETHUSD",1730490452599,4.07248437,2513.6,2513.1,4.74213]
["bitfinex","ETHUSD",1730490452906,4.07248437,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730490453124,8.05094437,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730490453329,7.95682,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730490453632,0.09412437,2513.5,2513.1,4.851262]
["bitfinex","ETHUSD",1730490454135,0.09412437,2513.5,2512.9,0.763]
["bitfinex","ETHUSD",1730490454136,3.97877,2513.4,2512.9,0.763]
["bitfinex","ETHUSD",1730490454303,0.8037,2513.7,2512.8,0.12450672]
["bitfinex","ETHUSD",1730490454304,0.91682437,2513.3,2512.8,0.12450672]
["bitfinex","ETHUSD",1730490454499,0.91682437,2513.3,2512.7,3.97965]
["bitfinex","ETHUSD",1730490454714,3.97907,2513.2,2512.8,4.47449681]
["bitfinex","ETHUSD",1730490455037,0.8227,2513.3,2512.9,7.95884]
["bitfinex","ETHUSD",1730490455227,0.8227,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730490455433,0.09412437,2513.2,2512.9,3.97938]
["bitfinex","ETHUSD",1730490459518,4.80155,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730490459716,0.09412437,2513.4,2513.1,3.97903]
["bitfinex","ETHUSD",1730490460107,4.07282437,2513.4,2512.9,0.8084]
["bitfinex","ETHUSD",1730490460311,4.76603,2513.3,2512.8,3.97955]
["bitfinex","ETHUSD",1730490460542,4.07312437,2513.2,2512.7,4.10421835]
["bitfinex","ETHUSD",1730490460717,0.7871,2513.1,2512.3,4.78879]
["bitfinex","ETHUSD",1730490460922,3.97948,2512.9,2512.5,3.97999]
["bitfinex","ETHUSD",1730490461116,3.97948,2512.9,2512.5,4.10451198]
["bitfinex","ETHUSD",1730490461852,0.09412437,2512.8,2512.5,3.97999]
["bitfinex","ETHUSD",1730490462022,0.09412437,2512.8,2512.5,4.10451294]
["bitfinex","ETHUSD",1730490462424,0.09412437,2512.8,2512.5,0.12452294]
["bitfinex","ETHUSD",1730490462625,0.09412437,2512.8,2512.5,3.98001]
["bitfinex","ETHUSD",1730490462826,0.09412437,2512.8,2512.5,4.10453294]
["bitfinex","ETHUSD",1730490464626,0.09412437,2512.9,2512.5,4.10453294]
["bitfinex","ETHUSD",1730490465248,0.09412437,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1730490465551,0.09412437,2513.0,2512.6,7.95979]
["bitfinex","ETHUSD",1730490465743,0.09412437,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1730490466746,0.7871,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1730490466945,4.07311437,2513.2,2512.7,0.7604]
["bitfinex","ETHUSD",1730490466946,0.09412437,2513.2,2512.7,0.7604]
["bitfinex","ETHUSD",1730490467150,4.07313437,2513.2,2512.7,4.7401]
["bitfinex","ETHUSD",1730490467357,4.07313437,2513.2,2512.7,8.71978]
["bitfinex","ETHUSD",1730490468016,0.09412437,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730490468328,0.09412437,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730490468531,0.87272437,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730490468839,0.87272437,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730490469062,3.97868,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730490469259,0.09412437,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1730490470038,0.09412437,2513.3,2512.9,4.10393934]
["bitfinex","ETHUSD",1730490470238,0.09412437,2513.3,2512.9,4.6622751]
["bitfinex","ETHUSD",1730490470436,0.09412437,2513.3,2512.9,4.66227413]
["bitfinex","ETHUSD",1730490470837,0.09412437,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730490471046,0.09412437,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730490471376,4.75714,2513.5,2513.0,7.9585]
["bitfinex","ETHUSD",1730490471377,4.85126437,2513.5,2513.0,7.9585]
["bitfinex","ETHUSD",1730490471542,4.85126437,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1730490471744,3.97868,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730490471957,4.07296437,2513.3,2512.9,4.10395531]
["bitfinex","ETHUSD",1730490472127,4.07296437,2513.3,2512.8,4.10409582]
["bitfinex","ETHUSD",1730490472336,0.7528,2513.1,2512.7,4.10422582]
["bitfinex","ETHUSD",1730490472637,0.84692437,2513.1,2512.7,3.97972]
["bitfinex","ETHUSD",1730490472946,0.84692437,2513.1,2512.7,3.97971]
["bitfinex","ETHUSD",1730490473145,0.84692437,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730490473364,4.84058437,2513.3,2512.8,4.10404582]
["bitfinex","ETHUSD",1730490473679,4.84058437,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730490473965,4.84058437,2513.3,2512.9,4.10395582]
["bitfinex","ETHUSD",1730490474186,4.84058437,2513.3,2513.0,0.7605]
["bitfinex","ETHUSD",1730490474187,0.09412437,2513.3,2513.0,0.7605]
["bitfinex","ETHUSD",1730490474329,0.8282,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1730490474531,3.97804,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1730490474744,0.09412437,2513.7,2513.3,4.10331582]
["bitfinex","ETHUSD",1730490474939,4.07234437,2513.7,2513.3,4.10331582]
["bitfinex","ETHUSD",1730490475188,4.07234437,2513.7,2513.3,4.1032917]
["bitfinex","ETHUSD",1730490475575,0.09412437,2513.7,2513.3,4.1032917]
["bitfinex","ETHUSD",1730490475867,0.09412437,2513.7,2513.3,4.10329123]
["bitfinex","ETHUSD",1730490476052,1.03004521,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1730490476254,8.05070437,2513.7,2513.3,0.12448086]
["bitfinex","ETHUSD",1730490476485,3.97841,2513.6,2513.3,0.12448086]
["bitfinex","ETHUSD",1730490476694,3.97841,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730490476862,3.97841,2513.6,2513.2,4.10344086]
["bitfinex","ETHUSD",1730490477061,0.85902437,2513.5,2513.2,0.12448086]
["bitfinex","ETHUSD",1730490477385,4.46248344,2513.4,2513.0,0.12448086]
["bitfinex","ETHUSD",1730490477547,4.07303437,2513.3,2512.9,0.12448086]
["bitfinex","ETHUSD",1730490477752,0.09412437,2513.3,2513.0,0.12448086]
["bitfinex","ETHUSD",1730490477949,0.09412437,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730490477950,4.07303437,2513.3,2512.9,0.12448086]
["bitfinex","ETHUSD",1730490478173,4.07303437,2513.3,2513.0,0.12448086]
["bitfinex","ETHUSD",1730490478380,4.07303437,2513.3,2512.9,0.12448086]
["bitfinex","ETHUSD",1730490478756,0.09412437,2513.4,2513.0,4.10371086]
["bitfinex","ETHUSD",1730490478955,4.07282437,2513.4,2513.0,3.97923]
["bitfinex","ETHUSD",1730490479581,4.07282437,2513.4,2513.0,0.12449736]
["bitfinex","ETHUSD",1730490480086,3.97884,2513.3,2513.0,0.12449736]
["bitfinex","ETHUSD",1730490480389,0.09412437,2513.2,2513.0,0.12449736]
["bitfinex","ETHUSD",1730490480606,4.73662,2513.1,2512.8,0.12449736]
["bitfinex","ETHUSD",1730490480895,3.9797,2512.8,2512.6,0.12449736]
["bitfinex","ETHUSD",1730490481047,3.9797,2512.8,2512.4,0.12449736]
["bitfinex","ETHUSD",1730490481048,0.09412437,2512.7,2512.4,0.12449736]
["bitfinex","ETHUSD",1730490481489,4.74595,2512.6,2512.4,0.12449736]
["bitfinex","ETHUSD",1730490481786,0.09412437,2512.5,2512.3,0.124534]
["bitfinex","ETHUSD",1730490482094,0.09412437,2512.5,2512.2,4.105074]
["bitfinex","ETHUSD",1730490482446,4.74595,2512.6,2512.3,0.124534]
["bitfinex","ETHUSD",1730490482646,4.74595,2512.6,2512.3,4.7889174]
["bitfinex","ETHUSD",1730490482647,0.766,2512.6,2512.3,4.7889174]
["bitfinex","ETHUSD",1730490482948,4.83966437,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1730490483703,4.83966437,2512.9,2512.5,4.104614]
["bitfinex","ETHUSD",1730490484001,3.97964,2512.8,2512.4,0.124534]
["bitfinex","ETHUSD",1730490484205,0.09412437,2512.7,2512.4,0.124534]
["bitfinex","ETHUSD",1730490485202,0.09412437,2512.7,2512.5,0.124534]
["bitfinex","ETHUSD",1730490485505,0.09412437,2512.7,2512.4,4.1047582]
["bitfinex","ETHUSD",1730490485702,4.83958437,2512.9,2512.5,4.1045982]
["bitfinex","ETHUSD",1730490486003,0.8106,2513.1,2512.6,4.1044682]
["bitfinex","ETHUSD",1730490486222,4.07353437,2513.0,2512.7,0.1245282]
["bitfinex","ETHUSD",1730490486514,4.07353437,2513.0,2512.4,5.28664188]
["bitfinex","ETHUSD",1730490486515,0.09412437,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1730490486713,0.8106,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730490486714,0.8106,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730490486878,4.07322437,2513.2,2512.8,4.1040682]
["bitfinex","ETHUSD",1730490487268,0.09412437,2513.2,2512.9,0.1245282]
["bitfinex","ETHUSD",1730490487502,0.90472437,2513.3,2513.0,0.1245282]
["bitfinex","ETHUSD",1730490488122,0.90472437,2513.3,2513.1,3.9791]
["bitfinex","ETHUSD",1730490488270,7.95726,2513.5,2513.1,0.1245282]
["bitfinex","ETHUSD",1730490488470,4.07286437,2513.4,2513.1,0.1245282]
["bitfinex","ETHUSD",1730490488669,4.07286437,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730490488923,3.97859,2513.5,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490489080,4.07271437,2513.5,2513.1,4.10364268]
["bitfinex","ETHUSD",1730490489416,7.95779,2513.3,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490489563,3.97884,2513.3,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490489767,4.07296437,2513.3,2512.9,4.10395268]
["bitfinex","ETHUSD",1730490490021,4.07296437,2513.3,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490490256,4.07296437,2513.3,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490490380,4.07296437,2513.3,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490490381,0.09412437,2513.3,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490490581,0.09412437,2513.3,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490490901,4.07298437,2513.3,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490491309,4.07298437,2513.3,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490491474,0.09412437,2513.3,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490491675,3.97868,2513.4,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490491676,0.09412437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490491990,4.07264437,2513.5,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490492197,4.07264437,2513.5,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490493000,4.07266437,2513.5,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490493201,0.84592437,2513.6,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490493517,3.97852,2513.5,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490493685,0.09412437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490494720,0.09412437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490495009,4.07282437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490495317,0.09412437,2513.4,2513.0,4.10372268]
["bitfinex","ETHUSD",1730490495492,0.09412437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490495676,4.07282437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490495877,0.09412437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490496079,0.09412437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490496308,0.09412437,2513.4,2513.3,0.12450268]
["bitfinex","ETHUSD",1730490496622,0.09412437,2513.4,2513.0,4.10377268]
["bitfinex","ETHUSD",1730490496804,0.09412437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490497010,0.09412437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490497180,0.09412437,2513.4,2513.3,0.12450268]
["bitfinex","ETHUSD",1730490497380,0.09412437,2513.4,2513.1,4.10363268]
["bitfinex","ETHUSD",1730490497682,0.09412437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490497877,0.09412437,2513.4,2513.3,0.12450268]
["bitfinex","ETHUSD",1730490498082,0.09412437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490498312,0.09412437,2513.4,2513.3,0.12450268]
["bitfinex","ETHUSD",1730490498526,0.09412437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490498679,0.09412437,2513.4,2513.3,0.12450268]
["bitfinex","ETHUSD",1730490499038,0.09412437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490499201,0.09412437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490499407,4.07289437,2513.4,2513.3,0.12450268]
["bitfinex","ETHUSD",1730490499595,4.07289437,2513.4,2513.0,4.10377268]
["bitfinex","ETHUSD",1730490499915,4.07289437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490500231,4.07289437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490500408,4.07289437,2513.4,2513.0,0.12450268]
["bitfinex","ETHUSD",1730490500616,4.07289437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490500803,4.07289437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490501001,4.07289437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490501193,4.07289437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490501388,4.07289437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490501589,4.07289437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490501831,4.07289437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490502038,4.95320281,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490502209,4.76173,2513.3,2512.9,4.10389268]
["bitfinex","ETHUSD",1730490502407,0.09412437,2513.4,2513.0,4.10369268]
["bitfinex","ETHUSD",1730490502710,8.78643,2513.5,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490502711,4.80781,2513.5,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490502955,4.80781,2513.5,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490503158,4.07288437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490503347,4.07288437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490503546,4.07288437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490503743,4.07288437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490503936,4.07288437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490504137,4.07288437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490504337,4.07288437,2513.4,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490504533,0.09412437,2513.4,2513.2,0.12450268]
["bitfinex","ETHUSD",1730490504741,0.09412437,2513.4,2513.0,7.95841]
["bitfinex","ETHUSD",1730490504742,4.80781,2513.5,2513.1,0.12450268]
["bitfinex","ETHUSD",1730490504940,0.09412437,2513.4,2513.2,0.12449758]
["bitfinex","ETHUSD",1730490505170,4.80781,2513.5,2513.2,0.12449758]
["bitfinex","ETHUSD",1730490505381,4.80781,2513.5,2513.3,0.12449758]
["bitfinex","ETHUSD",1730490505382,0.09412437,2513.4,2513.3,0.12449758]
["bitfinex","ETHUSD",1730490505541,4.80781,2513.5,2513.2,0.12449758]
["bitfinex","ETHUSD",1730490505866,0.09412437,2513.4,2513.2,0.12449758]
["bitfinex","ETHUSD",1730490506237,3.97835,2513.6,2513.3,0.12449758]
["bitfinex","ETHUSD",1730490506436,4.87599437,2513.7,2513.3,0.12449758]
["bitfinex","ETHUSD",1730490508350,3.97836,2513.6,2513.3,0.12449758]
["bitfinex","ETHUSD",1730490508751,4.07248437,2513.6,2513.3,0.12449758]
["bitfinex","ETHUSD",1730490509354,4.07248437,2513.6,2513.2,4.7889]
["bitfinex","ETHUSD",1730490509555,4.07248437,2513.6,2513.3,0.12449175]
["bitfinex","ETHUSD",1730490510401,3.97867,2513.4,2513.3,0.12449175]
["bitfinex","ETHUSD",1730490510560,3.97899,2513.2,2513.1,0.12449175]
["bitfinex","ETHUSD",1730490510764,3.9793,2513.0,2512.9,0.12449175]
["bitfinex","ETHUSD",1730490510959,0.09412437,2513.0,2512.7,0.12449175]
["bitfinex","ETHUSD",1730490511279,4.07351437,2513.0,2512.8,0.12449175]
["bitfinex","ETHUSD",1730490511488,4.07351437,2513.0,2512.9,0.12449175]
["bitfinex","ETHUSD",1730490511662,4.07351437,2513.0,2512.6,0.7789]
["bitfinex","ETHUSD",1730490511663,4.86831437,2513.0,2512.7,0.12449175]
["bitfinex","ETHUSD",1730490511862,4.86831437,2513.0,2512.8,0.12449175]
["bitfinex","ETHUSD",1730490512098,4.86831437,2513.0,2512.7,0.12449175]
["bitfinex","ETHUSD",1730490512263,4.86831437,2513.0,2512.8,0.12449175]
["bitfinex","ETHUSD",1730490512463,4.07351437,2513.0,2512.7,0.12449175]
["bitfinex","ETHUSD",1730490512671,4.07351437,2513.0,2512.8,0.12449175]
["bitfinex","ETHUSD",1730490512877,0.09412437,2513.0,2512.7,0.12449175]
["bitfinex","ETHUSD",1730490513098,3.97932,2513.0,2512.8,0.12449175]
["bitfinex","ETHUSD",1730490513306,4.07344437,2513.0,2512.6,0.12449175]
["bitfinex","ETHUSD",1730490513497,4.07344437,2513.0,2512.7,0.12449175]
["bitfinex","ETHUSD",1730490513667,4.07344437,2513.0,2512.8,0.12449175]
["bitfinex","ETHUSD",1730490513867,4.07344437,2513.0,2512.6,4.10440175]
["bitfinex","ETHUSD",1730490514095,4.07344437,2513.0,2512.7,0.12449175]
["bitfinex","ETHUSD",1730490514399,3.97916,2513.1,2512.8,0.12449175]
["bitfinex","ETHUSD",1730490514703,0.09412437,2513.1,2512.9,0.12451673]
["bitfinex","ETHUSD",1730490514870,0.09412437,2513.1,2512.6,0.60777799]
["bitfinex","ETHUSD",1730490514871,4.07321437,2513.2,2512.7,0.94001673]
["bitfinex","ETHUSD",1730490515067,3.97923,2513.1,2512.8,0.12451673]
["bitfinex","ETHUSD",1730490515267,4.07342437,2513.0,2512.9,0.12451673]
["bitfinex","ETHUSD",1730490515525,4.74026,2512.9,2512.8,0.12451673]
["bitfinex","ETHUSD",1730490515803,3.97926,2513.1,2512.6,4.10445673]
["bitfinex","ETHUSD",1730490515979,0.09412437,2513.0,2512.7,0.12451673]
["bitfinex","ETHUSD",1730490516179,4.07343437,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1730490516375,4.07343437,2513.0,2512.8,0.12452287]
["bitfinex","ETHUSD",1730490516602,4.07343437,2513.0,2512.7,0.12452287]
["bitfinex","ETHUSD",1730490516805,3.97962,2512.8,2512.4,4.9948366]
["bitfinex","ETHUSD",1730490516979,4.83470437,2512.7,2512.5,0.12452826]
["bitfinex","ETHUSD",1730490517182,4.83470437,2512.7,2512.6,0.12452826]
["bitfinex","ETHUSD",1730490517381,4.83470437,2512.7,2512.3,1.02382483]
["bitfinex","ETHUSD",1730490517382,4.83470437,2512.7,2512.4,0.12452826]
["bitfinex","ETHUSD",1730490517599,3.97994,2512.6,2512.5,0.12452826]
["bitfinex","ETHUSD",1730490517907,4.83470437,2512.7,2512.4,0.12452826]
["bitfinex","ETHUSD",1730490517908,4.7406,2512.7,2512.4,0.12452826]
["bitfinex","ETHUSD",1730490518109,0.09412437,2512.8,2512.5,0.12452826]
["bitfinex","ETHUSD",1730490518468,0.09412437,2512.8,2512.6,0.12452826]
["bitfinex","ETHUSD",1730490518667,0.09412437,2512.8,2512.5,4.10452826]
["bitfinex","ETHUSD",1730490518902,3.97927,2513.1,2512.6,0.12452826]
["bitfinex","ETHUSD",1730490518903,0.88862437,2513.1,2512.6,0.12452826]
["bitfinex","ETHUSD",1730490519116,4.07349437,2513.0,2512.7,0.12452826]
["bitfinex","ETHUSD",1730490519769,4.07349437,2513.0,2512.7,0.56439064]
["bitfinex","ETHUSD",1730490520281,0.09412437,2513.0,2512.7,0.56439064]
["bitfinex","ETHUSD",1730490520904,4.7738,2513.1,2512.7,0.56439064]
["bitfinex","ETHUSD",1730490521106,0.09412437,2513.0,2512.7,0.56438955]
["bitfinex","ETHUSD",1730490521507,0.7945,2513.1,2512.7,4.54403955]
["bitfinex","ETHUSD",1730490521717,3.97899,2513.2,2512.7,4.54403955]
["bitfinex","ETHUSD",1730490521718,3.97899,2513.2,2512.8,0.97690518]
["bitfinex","ETHUSD",1730490521919,4.07311437,2513.2,2512.8,0.97690518]
["bitfinex","ETHUSD",1730490522103,4.07311437,2513.2,2512.8,1.75250518]
["bitfinex","ETHUSD",1730490522304,0.09412437,2513.2,2512.8,6.02614835]
["bitfinex","ETHUSD",1730490522510,0.09412437,2513.2,2512.9,4.10397523]
["bitfinex","ETHUSD",1730490522820,0.09412437,2513.4,2513.0,4.10377523]
["bitfinex","ETHUSD",1730490523033,0.88232437,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730490523320,0.88232437,2513.5,2513.1,4.10363537]
["bitfinex","ETHUSD",1730490523520,4.86094437,2513.5,2513.1,0.12449537]
["bitfinex","ETHUSD",1730490523679,4.86086437,2513.5,2513.1,0.12449537]
["bitfinex","ETHUSD",1730490524388,0.88232437,2513.5,2513.1,4.10359537]
["bitfinex","ETHUSD",1730490524595,0.88232437,2513.5,2513.1,5.05075166]
["bitfinex","ETHUSD",1730490524816,0.88232437,2513.5,2513.2,0.12449537]
["bitfinex","ETHUSD",1730490524976,0.09412437,2513.5,2513.2,3.97889]
["bitfinex","ETHUSD",1730490525182,3.97828,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1730490525183,0.09412437,2513.6,2513.2,4.85788949]
["bitfinex","ETHUSD",1730490525383,0.09412437,2513.6,2513.2,5.83630407]
["bitfinex","ETHUSD",1730490525616,0.09412437,2513.6,2513.3,0.12449949]
["bitfinex","ETHUSD",1730490525991,4.07251437,2513.6,2513.3,0.12449949]
["bitfinex","ETHUSD",1730490526405,4.07251437,2513.6,2513.2,0.87899949]
["bitfinex","ETHUSD",1730490526792,4.07251437,2513.6,2513.2,0.12449949]
["bitfinex","ETHUSD",1730490526793,4.73713,2513.3,2513.2,0.12449949]
["bitfinex","ETHUSD",1730490527022,4.73713,2513.3,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490527023,3.97917,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490527219,4.07329437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490527425,4.07329437,2513.1,2512.7,0.12449949]
["bitfinex","ETHUSD",1730490527624,4.07329437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490527797,4.07329437,2513.1,2512.7,0.12449949]
["bitfinex","ETHUSD",1730490528000,4.07329437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490528198,4.07329437,2513.1,2512.7,0.12449949]
["bitfinex","ETHUSD",1730490528395,4.07329437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490528604,4.07329437,2513.1,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490528931,0.09412437,2513.1,2512.7,4.10420949]
["bitfinex","ETHUSD",1730490529130,0.09412437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490529337,0.09412437,2513.1,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490529510,0.09412437,2513.1,2512.7,0.83679697]
["bitfinex","ETHUSD",1730490529511,0.09412437,2513.1,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490529711,0.09412437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490529913,0.09412437,2513.1,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490530101,0.09412437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490530303,0.09412437,2513.1,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490530645,0.09412437,2513.1,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490530837,0.09412437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490531012,0.09412437,2513.1,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490531208,0.09412437,2513.1,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490531415,0.09412437,2513.1,2512.7,0.41847742]
["bitfinex","ETHUSD",1730490531735,0.09412437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490531736,4.07327437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490531935,0.09412437,2513.1,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490532151,0.09412437,2513.1,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490532304,0.09412437,2513.1,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490532637,0.09412437,2513.1,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490532869,4.07311437,2513.2,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490533140,4.07311437,2513.2,2513.1,0.12449949]
["bitfinex","ETHUSD",1730490533434,4.07311437,2513.2,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490533638,4.07311437,2513.2,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490533842,4.07311437,2513.2,2512.8,0.12449949]
["bitfinex","ETHUSD",1730490533995,4.07311437,2513.2,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490534213,4.07311437,2513.2,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490534463,4.07311437,2513.2,2512.9,0.12449949]
["bitfinex","ETHUSD",1730490534747,4.83126437,2513.3,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490534954,0.85242437,2513.3,2513.1,0.12449949]
["bitfinex","ETHUSD",1730490535251,0.09412437,2513.3,2513.2,0.12449949]
["bitfinex","ETHUSD",1730490535459,0.09412437,2513.3,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490535749,4.07280437,2513.4,2513.1,0.12449949]
["bitfinex","ETHUSD",1730490536449,8.05156437,2513.4,2513.2,0.12449949]
["bitfinex","ETHUSD",1730490536655,7.95744,2513.4,2513.0,0.12449949]
["bitfinex","ETHUSD",1730490536855,3.97868,2513.4,2512.9,1.07530262]
["bitfinex","ETHUSD",1730490537150,4.07304437,2513.3,2513.0,0.41904254]
["bitfinex","ETHUSD",1730490537364,4.07304437,2513.3,2513.1,0.12450253]
["bitfinex","ETHUSD",1730490537520,4.07304437,2513.3,2513.0,0.12450253]
["bitfinex","ETHUSD",1730490537717,4.07304437,2513.3,2513.1,0.12450253]
["bitfinex","ETHUSD",1730490538029,4.07304437,2513.3,2513.2,0.12450253]
["bitfinex","ETHUSD",1730490538234,4.07304437,2513.3,2513.0,0.12450253]
["bitfinex","ETHUSD",1730490538431,0.09412437,2513.3,2513.1,0.12450253]
["bitfinex","ETHUSD",1730490538632,3.97874,2513.4,2513.2,0.12450253]
["bitfinex","ETHUSD",1730490538633,4.07286437,2513.4,2513.2,0.12450253]
["bitfinex","ETHUSD",1730490538953,3.97889,2513.3,2513.1,0.12450253]
["bitfinex","ETHUSD",1730490539153,3.97889,2513.3,2512.9,1.07534001]
["bitfinex","ETHUSD",1730490539154,3.97889,2513.3,2513.2,0.12450253]
["bitfinex","ETHUSD",1730490539326,3.97874,2513.4,2512.9,0.7808]
["bitfinex","ETHUSD",1730490539327,3.97874,2513.4,2513.0,0.12450253]
["bitfinex","ETHUSD",1730490539531,4.07286437,2513.4,2513.1,0.12450253]
["bitfinex","ETHUSD",1730490539734,4.07286437,2513.4,2513.2,0.12450253]
["bitfinex","ETHUSD",1730490539953,3.97883,2513.3,2513.1,0.12450253]
["bitfinex","ETHUSD",1730490540118,3.97883,2513.3,2513.2,0.12450253]
["bitfinex","ETHUSD",1730490540320,3.97883,2513.3,2513.0,0.12450253]
["bitfinex","ETHUSD",1730490540559,3.97883,2513.3,2513.1,0.12450093]
["bitfinex","ETHUSD",1730490540865,4.07281437,2513.4,2513.2,0.12450093]
["bitfinex","ETHUSD",1730490541023,3.97883,2513.3,2513.0,0.12450093]
["bitfinex","ETHUSD",1730490541364,0.09412437,2513.4,2513.1,0.12450093]
["bitfinex","ETHUSD",1730490541566,3.97867,2513.4,2513.2,0.12450093]
["bitfinex","ETHUSD",1730490541721,3.97867,2513.4,2512.9,1.07526401]
["bitfinex","ETHUSD",1730490541722,3.97867,2513.4,2513.3,0.12450093]
["bitfinex","ETHUSD",1730490542033,4.77623,2513.5,2513.0,0.61816643]
["bitfinex","ETHUSD",1730490542217,3.97874,2513.4,2513.1,0.66233157]
["bitfinex","ETHUSD",1730490542423,0.09412437,2513.4,2513.2,0.12450093]
["bitfinex","ETHUSD",1730490542624,3.97829,2513.7,2513.3,0.89970093]
["bitfinex","ETHUSD",1730490542625,0.09412437,2513.6,2513.3,0.89970093]
["bitfinex","ETHUSD",1730490542939,3.97836,2513.6,2513.4,0.12450093]
["bitfinex","ETHUSD",1730490543467,3.97836,2513.6,2513.5,0.12450093]
["bitfinex","ETHUSD",1730490543622,3.97836,2513.6,2513.4,0.12450093]
["bitfinex","ETHUSD",1730490543823,8.74804,2513.7,2513.4,0.12450093]
["bitfinex","ETHUSD",1730490544058,8.74805,2513.7,2513.4,0.12450093]
["bitfinex","ETHUSD",1730490544263,8.74805,2513.7,2513.3,0.7752]
["bitfinex","ETHUSD",1730490544264,4.80201,2513.5,2513.3,0.12450093]
["bitfinex","ETHUSD",1730490544469,3.97912,2513.2,2513.0,0.1245018]
["bitfinex","ETHUSD",1730490544623,3.97934,2513.0,2512.9,0.12451249]
["bitfinex","ETHUSD",1730490545224,4.07346437,2513.0,2512.9,0.12451249]
["bitfinex","ETHUSD",1730490545425,4.07346437,2513.0,2512.9,0.12451559]
["bitfinex","ETHUSD",1730490545662,0.09412437,2513.0,2512.9,0.12451559]
["bitfinex","ETHUSD",1730490546267,0.09412437,2513.0,2512.9,0.12451523]
["bitfinex","ETHUSD",1730490546567,3.97899,2513.2,2512.7,4.27420355]
["bitfinex","ETHUSD",1730490546787,0.09412437,2513.1,2512.8,1.78972892]
["bitfinex","ETHUSD",1730490546960,0.09412437,2513.1,2512.9,0.12450801]
["bitfinex","ETHUSD",1730490547282,0.09412437,2513.1,2512.8,1.47663655]
["bitfinex","ETHUSD",1730490547283,0.09412437,2513.1,2513.0,0.12450801]
["bitfinex","ETHUSD",1730490547433,4.07311437,2513.2,2513.0,0.12450801]
["bitfinex","ETHUSD",1730490547629,4.07311437,2513.2,2513.1,0.12450801]
["bitfinex","ETHUSD",1730490547861,4.07311437,2513.2,2512.9,0.12450801]
["bitfinex","ETHUSD",1730490548198,3.97856,2513.5,2513.0,4.87099801]
["bitfinex","ETHUSD",1730490548345,4.07268437,2513.5,2513.1,0.12450801]
["bitfinex","ETHUSD",1730490548537,4.07268437,2513.5,2513.2,0.12450801]
["bitfinex","ETHUSD",1730490548735,4.07268437,2513.5,2513.0,5.04099355]
["bitfinex","ETHUSD",1730490548736,3.97873,2513.4,2513.3,0.12450801]
["bitfinex","ETHUSD",1730490548979,3.97873,2513.4,2513.1,0.12450801]
["bitfinex","ETHUSD",1730490549272,0.09412437,2513.5,2513.1,0.12450801]
["bitfinex","ETHUSD",1730490549273,4.07266437,2513.5,2513.2,0.12450801]
["bitfinex","ETHUSD",1730490549459,4.76073,2513.6,2513.3,0.12450801]
["bitfinex","ETHUSD",1730490549636,8.73919,2513.6,2513.1,4.87420859]
["bitfinex","ETHUSD",1730490549842,8.73919,2513.6,2513.2,0.41932779]
["bitfinex","ETHUSD",1730490550035,4.76073,2513.6,2513.3,0.12449012]
["bitfinex","ETHUSD",1730490550270,8.73917,2513.6,2513.4,0.12449012]
["bitfinex","ETHUSD",1730490550577,4.07272437,2513.5,2513.1,5.0737269]
["bitfinex","ETHUSD",1730490550744,0.09412437,2513.5,2513.2,0.70858283]
["bitfinex","ETHUSD",1730490550950,4.76072,2513.6,2513.3,0.12449014]
["bitfinex","ETHUSD",1730490551160,4.76072,2513.6,2513.4,0.12449014]
["bitfinex","ETHUSD",1730490551360,4.76072,2513.6,2513.3,0.12449014]
["bitfinex","ETHUSD",1730490551544,4.76072,2513.6,2513.4,0.12449014]
["bitfinex","ETHUSD",1730490551763,0.09412437,2513.7,2513.2,4.85789036]
["bitfinex","ETHUSD",1730490551942,3.97835,2513.6,2513.3,0.69025912]
["bitfinex","ETHUSD",1730490552145,3.97851,2513.5,2513.4,0.12448716]
["bitfinex","ETHUSD",1730490552387,4.07263437,2513.5,2513.4,0.12448716]
["bitfinex","ETHUSD",1730490552679,3.97878,2513.4,2513.2,0.12448716]
["bitfinex","ETHUSD",1730490552891,0.09412437,2513.3,2513.0,0.4944383]
["bitfinex","ETHUSD",1730490553080,0.09412437,2513.3,2513.1,0.12450112]
["bitfinex","ETHUSD",1730490553382,4.07290437,2513.4,2513.2,0.12450112]
["bitfinex","ETHUSD",1730490553582,4.07290437,2513.4,2513.3,0.12450112]
["bitfinex","ETHUSD",1730490553787,0.09412437,2513.4,2513.3,0.12450112]
["bitfinex","ETHUSD",1730490555360,4.07279437,2513.4,2513.3,0.12450112]
["bitfinex","ETHUSD",1730490556084,0.09412437,2513.4,2513.3,0.12450112]
["bitfinex","ETHUSD",1730490556394,4.77445,2513.5,2513.3,0.12450112]
["bitfinex","ETHUSD",1730490556395,0.7959,2513.5,2513.3,0.12450112]
["bitfinex","ETHUSD",1730490556548,0.7959,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730490556741,0.7959,2513.5,2513.4,0.12449136]
["bitfinex","ETHUSD",1730490556952,0.7959,2513.5,2513.4,0.12449133]
["bitfinex","ETHUSD",1730490557161,4.77441,2513.5,2513.4,0.12449133]
["bitfinex","ETHUSD",1730490558873,3.97765,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730490559055,0.09412437,2514.0,2513.7,0.12449133]
["bitfinex","ETHUSD",1730490559286,0.758,2513.8,2513.7,0.12449133]
["bitfinex","ETHUSD",1730490559519,0.758,2513.8,2513.4,0.29527742]
["bitfinex","ETHUSD",1730490559520,3.97828,2513.7,2513.4,0.29527742]
["bitfinex","ETHUSD",1730490559698,0.09412437,2513.6,2513.5,0.12447776]
["bitfinex","ETHUSD",1730490559897,0.758,2513.8,2513.5,0.12447776]
["bitfinex","ETHUSD",1730490559898,4.07238437,2513.7,2513.5,0.12447776]
["bitfinex","ETHUSD",1730490560118,4.07238437,2513.7,2513.3,0.29527742]
["bitfinex","ETHUSD",1730490560421,4.07238437,2513.7,2513.4,0.12448492]
["bitfinex","ETHUSD",1730490560620,3.97836,2513.6,2513.5,0.12448492]
["bitfinex","ETHUSD",1730490560794,3.97822,2513.7,2513.4,0.12448492]
["bitfinex","ETHUSD",1730490560981,3.97822,2513.7,2513.5,0.12448492]
["bitfinex","ETHUSD",1730490560982,4.07234437,2513.7,2513.5,0.12448492]
["bitfinex","ETHUSD",1730490561180,0.09412437,2513.7,2513.4,0.12448445]
["bitfinex","ETHUSD",1730490561416,3.97843,2513.6,2513.5,0.12448445]
["bitfinex","ETHUSD",1730490561612,3.97843,2513.6,2513.3,0.12448445]
["bitfinex","ETHUSD",1730490561830,4.07263437,2513.5,2513.4,0.12448445]
["bitfinex","ETHUSD",1730490562125,4.07263437,2513.5,2512.9,4.80390823]
["bitfinex","ETHUSD",1730490562126,3.97883,2513.3,2513.2,0.12448445]
["bitfinex","ETHUSD",1730490562429,4.07295437,2513.3,2513.0,0.12448445]
["bitfinex","ETHUSD",1730490562619,4.07295437,2513.3,2513.1,0.12448445]
["bitfinex","ETHUSD",1730490562785,4.07295437,2513.3,2513.2,0.12448445]
["bitfinex","ETHUSD",1730490562987,4.07295437,2513.3,2513.0,0.12448445]
["bitfinex","ETHUSD",1730490563320,4.07295437,2513.3,2513.1,0.12448445]
["bitfinex","ETHUSD",1730490563515,4.07295437,2513.3,2513.2,0.12448445]
["bitfinex","ETHUSD",1730490564113,4.07295437,2513.3,2513.0,0.12448445]
["bitfinex","ETHUSD",1730490564114,3.97903,2513.2,2513.0,0.12448445]
["bitfinex","ETHUSD",1730490564415,3.9793,2513.0,2512.9,0.29508518]
["bitfinex","ETHUSD",1730490564606,3.9793,2513.0,2512.9,0.12451505]
["bitfinex","ETHUSD",1730490565220,3.9793,2513.0,2512.7,0.12451505]
["bitfinex","ETHUSD",1730490565378,0.09412437,2512.9,2512.7,0.12451505]
["bitfinex","ETHUSD",1730490566217,0.09412437,2513.0,2512.7,0.12451505]
["bitfinex","ETHUSD",1730490566429,0.09412437,2513.0,2512.8,0.12451505]
["bitfinex","ETHUSD",1730490566599,0.09412437,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1730490566814,0.09412437,2513.0,2512.8,0.12451297]
["bitfinex","ETHUSD",1730490567015,0.09412437,2513.2,2512.9,0.12451297]
["bitfinex","ETHUSD",1730490567213,0.09412437,2513.2,2513.0,0.12451297]
["bitfinex","ETHUSD",1730490567413,4.07315437,2513.2,2512.8,4.98237075]
["bitfinex","ETHUSD",1730490567626,0.09412437,2513.2,2512.9,4.39903076]
["bitfinex","ETHUSD",1730490567836,0.09412437,2513.2,2513.0,0.12451053]
["bitfinex","ETHUSD",1730490568001,0.09412437,2513.2,2513.1,0.12451053]
["bitfinex","ETHUSD",1730490568200,0.58160181,2513.2,2513.0,0.12451053]
["bitfinex","ETHUSD",1730490568519,0.58160181,2513.2,2512.8,0.12452161]
["bitfinex","ETHUSD",1730490568719,3.97914,2513.1,2512.9,0.12452161]
["bitfinex","ETHUSD",1730490568931,0.09412437,2513.0,2512.9,0.12452161]
["bitfinex","ETHUSD",1730490569102,0.09412437,2513.0,2512.7,4.47423022]
["bitfinex","ETHUSD",1730490569302,0.09412437,2513.0,2512.8,0.41973279]
["bitfinex","ETHUSD",1730490569518,4.07342437,2513.0,2512.9,0.12451715]
["bitfinex","ETHUSD",1730490569694,0.09412437,2513.0,2512.9,0.12451715]
["bitfinex","ETHUSD",1730490569898,0.09412437,2513.0,2512.9,0.12451649]
["bitfinex","ETHUSD",1730490570149,3.97914,2513.1,2512.9,0.12451649]
["bitfinex","ETHUSD",1730490570471,3.97914,2513.1,2513.0,0.12451649]
["bitfinex","ETHUSD",1730490572506,4.07326437,2513.1,2513.0,0.12451649]
["bitfinex","ETHUSD",1730490577611,3.97978,2512.7,2512.6,0.1245341]
["bitfinex","ETHUSD",1730490578048,0.09412437,2512.7,2512.6,0.1245341]
["bitfinex","ETHUSD",1730490578247,3.97978,2512.7,2512.5,0.1245341]
["bitfinex","ETHUSD",1730490578443,3.97978,2512.7,2512.6,0.1245341]
["bitfinex","ETHUSD",1730490578971,3.97978,2512.7,2512.5,0.12453566]
["bitfinex","ETHUSD",1730490579125,3.97978,2512.7,2512.4,0.2954465]
["bitfinex","ETHUSD",1730490579327,3.97978,2512.7,2512.5,0.12453196]
["bitfinex","ETHUSD",1730490579535,3.97978,2512.7,2512.6,0.12453196]
["bitfinex","ETHUSD",1730490579735,3.97978,2512.7,2512.4,0.12453196]
["bitfinex","ETHUSD",1730490579911,3.97978,2512.7,2512.5,0.12453196]
["bitfinex","ETHUSD",1730490580108,3.97978,2512.7,2512.6,0.12453196]
["bitfinex","ETHUSD",1730490580314,3.9796,2512.9,2512.4,0.12453548]
["bitfinex","ETHUSD",1730490580553,4.07381437,2512.8,2512.5,0.12453548]
["bitfinex","ETHUSD",1730490580724,4.07381437,2512.8,2512.6,0.12453548]
["bitfinex","ETHUSD",1730490580924,4.07381437,2512.8,2512.5,0.12453548]
["bitfinex","ETHUSD",1730490581130,4.07381437,2512.8,2512.6,0.12453548]
["bitfinex","ETHUSD",1730490581331,4.07381437,2512.8,2512.5,0.12453548]
["bitfinex","ETHUSD",1730490581532,4.07381437,2512.8,2512.6,0.12453548]
["bitfinex","ETHUSD",1730490581751,4.07381437,2512.8,2512.4,4.10478548]
["bitfinex","ETHUSD",1730490582062,0.09412437,2512.8,2512.5,0.12453548]
["bitfinex","ETHUSD",1730490582231,3.97932,2513.0,2512.6,0.12453548]
["bitfinex","ETHUSD",1730490582438,3.97932,2513.0,2512.7,0.8027]
["bitfinex","ETHUSD",1730490582752,4.80582,2512.8,2512.7,0.12453548]
["bitfinex","ETHUSD",1730490583053,3.98009,2512.5,2512.2,0.12453548]
["bitfinex","ETHUSD",1730490583256,3.98009,2512.5,2512.3,0.12453548]
["bitfinex","ETHUSD",1730490583464,3.98009,2512.5,2512.2,0.12453548]
["bitfinex","ETHUSD",1730490583636,3.98028,2512.4,2512.3,0.12453548]
["bitfinex","ETHUSD",1730490583952,3.98028,2512.4,2512.1,0.12453548]
["bitfinex","ETHUSD",1730490584159,3.98028,2512.4,2512.2,0.12453548]
["bitfinex","ETHUSD",1730490584364,3.98028,2512.4,2512.1,0.12453548]
["bitfinex","ETHUSD",1730490584656,3.97985,2512.7,2512.3,0.7666]
["bitfinex","ETHUSD",1730490584861,3.97985,2512.7,2512.3,0.89113548]
["bitfinex","ETHUSD",1730490585037,0.769,2512.6,2512.3,0.12453548]
["bitfinex","ETHUSD",1730490585439,0.86312437,2512.6,2512.3,0.42018958]
["bitfinex","ETHUSD",1730490585749,0.86312437,2512.6,2512.2,4.2761441]
["bitfinex","ETHUSD",1730490585927,0.86312437,2512.6,2512.3,0.12453723]
["bitfinex","ETHUSD",1730490586127,4.84315437,2512.6,2512.3,0.42019133]
["bitfinex","ETHUSD",1730490586349,4.84315437,2512.6,2512.3,0.12453723]
["bitfinex","ETHUSD",1730490586350,0.86312437,2512.6,2512.3,0.12453723]
["bitfinex","ETHUSD",1730490586557,0.86312437,2512.6,2512.2,5.38061518]
["bitfinex","ETHUSD",1730490586723,0.86312437,2512.6,2512.3,0.42030954]
["bitfinex","ETHUSD",1730490587052,0.86312437,2512.6,2512.3,0.42032362]
["bitfinex","ETHUSD",1730490587762,0.09412437,2512.6,2512.3,1.45866032]
["bitfinex","ETHUSD",1730490587960,0.09412437,2512.6,2512.3,1.16287393]
["bitfinex","ETHUSD",1730490588123,0.09412437,2512.6,2512.3,1.45891788]
["bitfinex","ETHUSD",1730490588465,0.09412437,2512.6,2512.3,1.45889976]
["bitfinex","ETHUSD",1730490589243,4.07391437,2512.7,2512.3,1.16286965]
["bitfinex","ETHUSD",1730490589444,0.09412437,2512.7,2512.3,5.43936077]
["bitfinex","ETHUSD",1730490589748,4.07390437,2512.7,2512.4,1.25807361]
["bitfinex","ETHUSD",1730490590051,4.07390437,2512.7,2512.4,1.08644661]
["bitfinex","ETHUSD",1730490591284,0.09412437,2512.7,2512.4,0.12453526]
["bitfinex","ETHUSD",1730490591469,3.98018,2512.5,2512.3,0.42076636]
["bitfinex","ETHUSD",1730490591786,3.98018,2512.5,2512.1,4.10518526]
["bitfinex","ETHUSD",1730490591787,0.09412437,2512.5,2512.1,4.10518526]
["bitfinex","ETHUSD",1730490591969,0.09412437,2512.5,2512.2,0.12453526]
["bitfinex","ETHUSD",1730490592152,4.07408437,2512.6,2512.2,4.10503526]
["bitfinex","ETHUSD",1730490592363,4.07408437,2512.6,2512.2,5.31908044]
["bitfinex","ETHUSD",1730490592664,4.07408437,2512.6,2512.3,0.12453526]
["bitfinex","ETHUSD",1730490592892,4.07408437,2512.6,2512.3,0.12453745]
["bitfinex","ETHUSD",1730490593179,3.97996,2512.6,2512.2,5.3189812]
["bitfinex","ETHUSD",1730490593377,0.7858,2512.8,2512.4,0.8134]
["bitfinex","ETHUSD",1730490593563,3.97963,2512.8,2512.4,0.8134]
["bitfinex","ETHUSD",1730490593750,4.07400437,2512.7,2512.4,0.8134]
["bitfinex","ETHUSD",1730490594246,3.97963,2512.8,2512.4,0.8134]
["bitfinex","ETHUSD",1730490594443,4.74698,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730490594778,0.09412437,2512.9,2512.5,4.47181275]
["bitfinex","ETHUSD",1730490594984,3.97969,2512.8,2512.5,0.42075687]
["bitfinex","ETHUSD",1730490595146,3.97969,2512.8,2512.5,0.12453745]
["bitfinex","ETHUSD",1730490595548,0.09412437,2512.9,2512.5,4.10451745]
["bitfinex","ETHUSD",1730490595957,0.09412437,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1730490596279,4.07361437,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1730490596480,4.07361437,2512.9,2512.5,4.98195385]
["bitfinex","ETHUSD",1730490597208,0.09412437,2512.9,2512.6,3.97987]
["bitfinex","ETHUSD",1730490597519,0.09412437,2513.0,2512.6,4.40051047]
["bitfinex","ETHUSD",1730490597722,0.09412437,2513.0,2512.6,8.38038047]
["bitfinex","ETHUSD",1730490598011,0.09412437,2513.0,2512.7,0.12452085]
["bitfinex","ETHUSD",1730490598588,0.09412437,2513.1,2512.8,0.803]
["bitfinex","ETHUSD",1730490598784,0.09412437,2513.1,2512.8,0.92752085]
["bitfinex","ETHUSD",1730490599007,4.07328437,2513.1,2512.8,0.92751549]
["bitfinex","ETHUSD",1730490599175,4.07328437,2513.1,2512.8,0.803]
["bitfinex","ETHUSD",1730490599176,3.97931,2513.0,2512.8,0.803]
["bitfinex","ETHUSD",1730490599379,3.97916,2513.1,2512.8,0.803]
["bitfinex","ETHUSD",1730490599580,0.09412437,2513.0,2512.8,0.803]
["bitfinex","ETHUSD",1730490600286,3.97995,2512.6,2512.4,0.19922643]
["bitfinex","ETHUSD",1730490600504,3.97995,2512.6,2512.1,0.7667]
["bitfinex","ETHUSD",1730490600505,3.98057,2512.2,2512.0,0.12454735]
["bitfinex","ETHUSD",1730490600703,4.07469437,2512.2,2512.0,0.12454735]
["bitfinex","ETHUSD",1730490601016,3.98057,2512.2,2511.9,0.12454735]
["bitfinex","ETHUSD",1730490601219,4.07463437,2512.3,2511.9,0.42063353]
["bitfinex","ETHUSD",1730490601376,0.8289,2512.5,2512.0,0.12454735]
["bitfinex","ETHUSD",1730490601706,7.96078,2512.4,2512.0,0.12454735]
["bitfinex","ETHUSD",1730490601898,0.09412437,2512.3,2512.0,0.12454735]
["bitfinex","ETHUSD",1730490602097,0.09412437,2512.3,2511.9,4.79395853]
["bitfinex","ETHUSD",1730490602307,0.09412437,2512.3,2511.9,0.42064225]
["bitfinex","ETHUSD",1730490602478,0.09412437,2512.3,2511.9,0.12455607]
["bitfinex","ETHUSD",1730490602479,3.98089,2512.0,2511.9,0.12455607]
["bitfinex","ETHUSD",1730490602675,3.98089,2512.0,2511.5,4.10620607]
["bitfinex","ETHUSD",1730490602676,3.98106,2511.9,2511.5,4.10620607]
["bitfinex","ETHUSD",1730490602913,3.98106,2511.9,2511.6,0.12455607]
["bitfinex","ETHUSD",1730490603118,3.98106,2511.9,2511.5,0.12455607]
["bitfinex","ETHUSD",1730490603277,4.07533437,2511.8,2511.6,0.12455607]
["bitfinex","ETHUSD",1730490603474,0.09412437,2511.8,2511.5,0.12455607]
["bitfinex","ETHUSD",1730490603796,3.98104,2512.0,2511.6,0.12455607]
["bitfinex","ETHUSD",1730490603977,3.98129,2511.8,2511.5,0.12455607]
["bitfinex","ETHUSD",1730490604173,3.98112,2511.9,2511.5,0.12455607]
["bitfinex","ETHUSD",1730490604389,3.98091,2512.0,2511.5,0.20418544]
["bitfinex","ETHUSD",1730490604593,3.98091,2512.0,2511.5,0.12455607]
["bitfinex","ETHUSD",1730490604810,3.98091,2512.0,2511.6,0.12455607]
["bitfinex","ETHUSD",1730490605011,3.98091,2512.0,2511.6,3.98152]
["bitfinex","ETHUSD",1730490605211,3.98091,2512.0,2511.5,0.12455607]
["bitfinex","ETHUSD",1730490605212,7.96188,2512.0,2511.5,4.40254534]
["bitfinex","ETHUSD",1730490605416,3.98091,2512.0,2511.5,4.40255834]
["bitfinex","ETHUSD",1730490605615,0.09412437,2512.1,2511.7,3.98128]
["bitfinex","ETHUSD",1730490605818,0.09412437,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730490606029,4.07494437,2512.1,2511.7,0.91676907]
["bitfinex","ETHUSD",1730490606524,4.07494437,2512.1,2511.7,4.89810907]
["bitfinex","ETHUSD",1730490606710,0.09412437,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1730490606911,0.09412437,2512.2,2511.8,4.40202834]
["bitfinex","ETHUSD",1730490607301,0.7562,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730490607490,4.07440437,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730490607720,0.09412437,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730490608062,0.09412437,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1730490608230,0.09412437,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730490608533,3.98014,2512.5,2512.2,0.12456907]
["bitfinex","ETHUSD",1730490608730,3.98014,2512.5,2512.1,0.12456907]
["bitfinex","ETHUSD",1730490608731,4.07426437,2512.5,2512.1,0.12456907]
["bitfinex","ETHUSD",1730490608890,4.74751,2512.8,2512.2,7.96098]
["bitfinex","ETHUSD",1730490609089,4.07391437,2512.7,2512.2,7.96092]
["bitfinex","ETHUSD",1730490609299,0.09412437,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1730490609506,4.07399437,2512.7,2512.2,4.857802]
["bitfinex","ETHUSD",1730490609801,0.09412437,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730490610133,4.7475,2512.8,2512.3,4.40069693]
["bitfinex","ETHUSD",1730490610438,0.09412437,2512.7,2512.3,0.42030693]
["bitfinex","ETHUSD",1730490610609,3.97995,2512.6,2512.3,0.42030693]
["bitfinex","ETHUSD",1730490610813,3.97995,2512.6,2512.2,0.12453395]
["bitfinex","ETHUSD",1730490610814,4.07423437,2512.5,2512.2,0.12453395]
["bitfinex","ETHUSD",1730490611137,4.74805,2512.4,2512.0,0.12453395]
["bitfinex","ETHUSD",1730490611325,0.09412437,2512.3,2512.0,0.12453395]
["bitfinex","ETHUSD",1730490611848,0.09412437,2512.3,2511.9,4.40139689]
["bitfinex","ETHUSD",1730490612031,0.09412437,2512.3,2512.0,0.12455091]
["bitfinex","ETHUSD",1730490612228,0.09412437,2512.3,2511.9,4.27686294]
["bitfinex","ETHUSD",1730490612448,0.09412437,2512.3,2512.0,0.12454998]
["bitfinex","ETHUSD",1730490612737,0.86192437,2512.4,2512.0,4.10542998]
["bitfinex","ETHUSD",1730490612948,0.86192437,2512.4,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490613242,3.98041,2512.3,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490613409,4.84218437,2512.4,2512.0,0.42041506]
["bitfinex","ETHUSD",1730490613742,4.84218437,2512.4,2512.0,0.12454998]
["bitfinex","ETHUSD",1730490613946,4.84218437,2512.4,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490614117,0.7678,2512.4,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490615035,0.7678,2512.4,2512.0,4.40126506]
["bitfinex","ETHUSD",1730490615344,0.09412437,2512.3,2512.0,0.42041506]
["bitfinex","ETHUSD",1730490615838,4.07427437,2512.5,2512.0,5.23941557]
["bitfinex","ETHUSD",1730490616041,4.07427437,2512.5,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490616247,4.80135,2512.6,2512.1,0.93774998]
["bitfinex","ETHUSD",1730490616540,0.09412437,2512.5,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490616753,4.07421437,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730490616910,3.98036,2512.4,2512.0,0.12454998]
["bitfinex","ETHUSD",1730490617106,4.07461437,2512.3,2512.0,0.12454998]
["bitfinex","ETHUSD",1730490617445,4.07461437,2512.3,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490617622,0.50158581,2512.3,2512.0,0.12454998]
["bitfinex","ETHUSD",1730490617804,3.98009,2512.5,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490618014,8.05444437,2512.5,2512.1,0.12454998]
["bitfinex","ETHUSD",1730490618211,3.98009,2512.5,2512.2,0.12454998]
["bitfinex","ETHUSD",1730490618526,3.98041,2512.3,2512.2,0.12454998]
["bitfinex","ETHUSD",1730490618917,4.07453437,2512.3,2511.9,1.02890907]
["bitfinex","ETHUSD",1730490619118,4.07453437,2512.3,2510.6,0.18505426]
["bitfinex","ETHUSD",1730490619119,3.98231,2511.1,2510.6,0.18505426]
["bitfinex","ETHUSD",1730490619430,3.98231,2511.1,2510.3,3.98346]
["bitfinex","ETHUSD",1730490619431,3.98275,2510.9,2510.7,19.77]
["bitfinex","ETHUSD",1730490619607,0.09412437,2510.8,2510.2,0.8132]
["bitfinex","ETHUSD",1730490619810,6.98241,2511.1,2510.3,23.75358]
["bitfinex","ETHUSD",1730490619811,0.88142437,2511.0,2510.3,23.75358]
["bitfinex","ETHUSD",1730490620110,0.88142437,2511.0,2510.4,19.84966205]
["bitfinex","ETHUSD",1730490620111,0.09412437,2511.0,2510.4,19.84966205]
["bitfinex","ETHUSD",1730490620305,3.98263,2510.9,2510.5,22.1533152]
["bitfinex","ETHUSD",1730490620550,0.09412437,2510.8,2510.6,19.77]
["bitfinex","ETHUSD",1730490620748,0.09412437,2510.8,2510.2,4.7969]
["bitfinex","ETHUSD",1730490620749,0.09412437,2510.8,2510.7,19.77]
["bitfinex","ETHUSD",1730490620927,4.86102437,2510.8,2510.7,19.77]
["bitfinex","ETHUSD",1730490623251,7.86102437,2510.8,2510.7,19.77]
["bitfinex","ETHUSD",1730490623466,7.7669,2510.8,2510.7,19.77]
["bitfinex","ETHUSD",1730490623639,9.23831839,2510.8,2510.7,19.77]
["bitfinex","ETHUSD",1730490627957,3.98445,2509.8,2509.4,0.7712]
["bitfinex","ETHUSD",1730490628169,4.07876437,2509.7,2509.5,11.98]
["bitfinex","ETHUSD",1730490628340,3.98462,2509.7,2509.6,4.01]
["bitfinex","ETHUSD",1730490628534,3.98462,2509.7,2509.6,3.92]
["bitfinex","ETHUSD",1730490628727,3.9844,2509.8,2509.6,3.92]
["bitfinex","ETHUSD",1730490628928,6.98385,2510.2,2509.6,0.392]
["bitfinex","ETHUSD",1730490629225,3.98366,2510.3,2509.7,3.92]
["bitfinex","ETHUSD",1730490629558,3.7503,2510.6,2509.8,3.92]
["bitfinex","ETHUSD",1730490629559,3.98377,2510.2,2509.8,3.92]
["bitfinex","ETHUSD",1730490629768,3.98377,2510.2,2509.5,0.8141]
["bitfinex","ETHUSD",1730490629769,3.98404,2510.1,2509.9,3.92]
["bitfinex","ETHUSD",1730490630071,3.98404,2510.1,2509.5,0.8141]
["bitfinex","ETHUSD",1730490630072,3.98404,2510.1,2509.6,3.92]
["bitfinex","ETHUSD",1730490630226,3.98429,2509.9,2509.7,3.92]
["bitfinex","ETHUSD",1730490630425,0.7503,2510.3,2509.7,3.92]
["bitfinex","ETHUSD",1730490630622,3.98406,2510.0,2509.8,3.92]
["bitfinex","ETHUSD",1730490630835,3.98406,2510.0,2509.9,3.92]
["bitfinex","ETHUSD",1730490631040,7.78536,2510.0,2509.9,3.92]
["bitfinex","ETHUSD",1730490631339,9.80875239,2510.0,2509.9,3.92]
["bitfinex","ETHUSD",1730490631724,12.77339628,2510.0,2509.9,3.92]
["bitfinex","ETHUSD",1730490632072,3.98561,2509.1,2508.6,0.9319478]
["bitfinex","ETHUSD",1730490632245,3.98542,2509.2,2508.6,0.9319478]
["bitfinex","ETHUSD",1730490632432,3.98557,2509.1,2508.6,0.9319478]
["bitfinex","ETHUSD",1730490633061,3.98517,2509.3,2508.6,0.9319478]
["bitfinex","ETHUSD",1730490633062,3.98527,2509.3,2508.6,0.9319478]
["bitfinex","ETHUSD",1730490633268,3.98549,2509.1,2508.6,0.9319478]
["bitfinex","ETHUSD",1730490633627,8.74683,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490633833,4.76119,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490634365,0.7757,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490634883,4.7612,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490635780,0.7757,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490635983,3.9854,2509.2,2508.6,0.53388558]
["bitfinex","ETHUSD",1730490636195,3.98528,2509.3,2508.6,0.53388558]
["bitfinex","ETHUSD",1730490636481,4.76033,2509.7,2508.7,5.31827792]
["bitfinex","ETHUSD",1730490636692,3.98493,2509.5,2508.8,4.86756074]
["bitfinex","ETHUSD",1730490637070,3.98471,2509.6,2508.8,4.86756074]
["bitfinex","ETHUSD",1730490637357,3.98487,2509.5,2508.8,4.86756074]
["bitfinex","ETHUSD",1730490637597,3.0,2509.6,2508.9,0.56615607]
["bitfinex","ETHUSD",1730490637885,4.76035,2509.7,2509.0,3.98564]
["bitfinex","ETHUSD",1730490638136,0.7757,2509.7,2509.0,3.98557]
["bitfinex","ETHUSD",1730490638279,6.98439,2509.8,2509.0,3.98557]
["bitfinex","ETHUSD",1730490638280,3.0,2509.8,2509.1,4.77938]
["bitfinex","ETHUSD",1730490638587,3.0,2509.8,2509.2,0.876491]
["bitfinex","ETHUSD",1730490638588,3.98438,2509.8,2509.2,0.876491]
["bitfinex","ETHUSD",1730490638796,3.98433,2509.9,2509.2,4.861771]
["bitfinex","ETHUSD",1730490638963,7.96866,2509.9,2509.2,4.861771]
["bitfinex","ETHUSD",1730490639360,3.98439,2509.8,2509.2,0.876491]
["bitfinex","ETHUSD",1730490640149,3.98433,2509.9,2509.2,4.861811]
["bitfinex","ETHUSD",1730490640352,3.74034389,2510.0,2509.3,0.9641281]
["bitfinex","ETHUSD",1730490640553,0.7757,2510.0,2509.3,0.9641281]
["bitfinex","ETHUSD",1730490640785,3.98429,2509.9,2509.3,0.9641281]
["bitfinex","ETHUSD",1730490642158,3.98439,2509.8,2509.1,4.77937]
["bitfinex","ETHUSD",1730490642353,3.98429,2509.9,2509.2,3.98532]
["bitfinex","ETHUSD",1730490642989,3.98429,2509.9,2508.9,0.56615607]
["bitfinex","ETHUSD",1730490642990,3.0,2509.9,2508.9,0.794]
["bitfinex","ETHUSD",1730490643193,3.98519,2509.3,2508.9,0.794]
["bitfinex","ETHUSD",1730490643354,3.98563,2509.1,2508.6,0.9169478]
["bitfinex","ETHUSD",1730490643691,0.7757,2509.3,2508.6,0.9169478]
["bitfinex","ETHUSD",1730490643692,3.98577,2509.0,2508.6,0.9169478]
["bitfinex","ETHUSD",1730490643848,3.98611,2508.8,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490644059,3.98607,2508.8,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490644371,7.97213,2508.8,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490644562,3.98606,2508.8,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490645296,3.98583,2508.9,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490645450,5.37945439,2508.9,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490645678,5.96464389,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490645679,3.0,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490645879,3.98544,2509.2,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490646528,3.0,2509.5,2508.7,0.7639]
["bitfinex","ETHUSD",1730490646887,0.7525,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1730490647235,3.98434,2509.9,2509.2,3.98525]
["bitfinex","ETHUSD",1730490647236,4.73684,2509.9,2509.2,3.98525]
["bitfinex","ETHUSD",1730490647446,1.226184,2509.9,2509.2,4.74922]
["bitfinex","ETHUSD",1730490647622,5.210424,2509.9,2509.3,3.98517]
["bitfinex","ETHUSD",1730490647946,1.226184,2509.9,2509.2,8.73448]
["bitfinex","ETHUSD",1730490648234,5.210404,2509.9,2509.2,4.74916]
["bitfinex","ETHUSD",1730490648431,5.210404,2509.9,2509.2,9.607859]
["bitfinex","ETHUSD",1730490648631,5.210404,2509.9,2509.2,5.622599]
["bitfinex","ETHUSD",1730490648929,3.98439,2509.8,2509.2,5.622599]
["bitfinex","ETHUSD",1730490649136,4.226184,2509.9,2509.2,5.622599]
["bitfinex","ETHUSD",1730490649342,6.98424,2509.9,2509.2,5.622579]
["bitfinex","ETHUSD",1730490649745,3.0,2509.9,2509.2,5.622579]
["bitfinex","ETHUSD",1730490650126,3.0,2509.9,2509.3,3.98503]
["bitfinex","ETHUSD",1730490650336,3.0,2509.9,2509.2,5.622579]
["bitfinex","ETHUSD",1730490650531,3.0,2509.9,2509.3,3.98507]
["bitfinex","ETHUSD",1730490650734,3.0,2509.9,2509.4,0.9607649]
["bitfinex","ETHUSD",1730490650907,3.0,2510.1,2509.4,3.98492]
["bitfinex","ETHUSD",1730490651101,7.80096,2510.2,2509.6,3.98467]
["bitfinex","ETHUSD",1730490651349,7.80096,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1730490652009,4.79012,2510.5,2509.7,0.8252]
["bitfinex","ETHUSD",1730490652212,3.98349,2510.4,2509.8,3.98437]
["bitfinex","ETHUSD",1730490652441,4.860851,2510.4,2509.8,3.98437]
["bitfinex","ETHUSD",1730490652747,0.877361,2510.4,2509.7,4.80971]
["bitfinex","ETHUSD",1730490652904,3.98366,2510.3,2509.7,0.8252]
["bitfinex","ETHUSD",1730490653305,4.860801,2510.4,2509.7,0.8252]
["bitfinex","ETHUSD",1730490653500,4.860801,2510.4,2509.7,4.80972]
["bitfinex","ETHUSD",1730490653744,4.860801,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1730490653946,8.844331,2510.4,2509.7,4.80972]
["bitfinex","ETHUSD",1730490654313,3.9836,2510.3,2509.7,4.80972]
["bitfinex","ETHUSD",1730490654506,4.860801,2510.4,2509.7,4.80965]
["bitfinex","ETHUSD",1730490654743,4.860801,2510.4,2509.7,0.8252]
["bitfinex","ETHUSD",1730490654744,3.98379,2510.2,2509.7,0.8252]
["bitfinex","ETHUSD",1730490654926,3.98398,2510.1,2509.4,4.80483]
["bitfinex","ETHUSD",1730490655126,0.8024,2510.1,2509.5,3.98482]
["bitfinex","ETHUSD",1730490655911,8.77035,2510.1,2509.4,4.80489]
["bitfinex","ETHUSD",1730490656105,0.8024,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1730490656360,0.8024,2510.1,2509.5,7.96951]
["bitfinex","ETHUSD",1730490657635,0.8024,2510.1,2509.4,1.698894]
["bitfinex","ETHUSD",1730490657838,4.78638,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1730490658050,0.8024,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1730490658279,3.98375,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730490658640,1.3982601,2510.3,2509.6,7.96932]
["bitfinex","ETHUSD",1730490658808,3.98382,2510.2,2509.6,3.98463]
["bitfinex","ETHUSD",1730490659008,3.98392,2510.1,2509.5,3.98484]
["bitfinex","ETHUSD",1730490660310,3.98512,2509.4,2508.8,0.826]
["bitfinex","ETHUSD",1730490660510,3.98476,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1730490660753,3.98469,2509.6,2509.0,3.98557]
["bitfinex","ETHUSD",1730490661457,7.81609,2509.7,2508.9,3.9857]
["bitfinex","ETHUSD",1730490661759,3.98492,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1730490661924,0.781609,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1730490661925,4.766319,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1730490662127,4.766319,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1730490662611,3.9849,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1730490662810,4.766319,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730490662811,0.781609,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730490663051,3.8315,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1730490663353,3.8315,2509.7,2509.0,3.9855]
["bitfinex","ETHUSD",1730490663556,3.0,2509.9,2509.2,3.98524]
["bitfinex","ETHUSD",1730490663724,3.98445,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1730490663925,7.73543,2509.9,2509.3,3.98513]
["bitfinex","ETHUSD",1730490664255,4.73548,2509.9,2509.3,4.8944493]
["bitfinex","ETHUSD",1730490664552,3.98438,2509.8,2509.3,0.7846]
["bitfinex","ETHUSD",1730490664756,0.7512,2509.9,2509.3,4.76977]
["bitfinex","ETHUSD",1730490664955,0.7512,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730490665307,0.7512,2510.1,2509.5,3.98477]
["bitfinex","ETHUSD",1730490665551,3.0,2510.3,2509.5,3.98476]
["bitfinex","ETHUSD",1730490665552,3.98368,2510.3,2509.5,3.98476]
["bitfinex","ETHUSD",1730490665752,4.74344,2510.4,2509.4,0.95789484]
["bitfinex","ETHUSD",1730490665753,4.74344,2510.4,2509.7,3.98445]
["bitfinex","ETHUSD",1730490665926,4.74344,2510.4,2509.8,4.77166]
["bitfinex","ETHUSD",1730490666125,4.74344,2510.4,2509.8,0.91198153]
["bitfinex","ETHUSD",1730490666327,3.98362,2510.3,2509.8,0.7873]
["bitfinex","ETHUSD",1730490666527,3.98362,2510.3,2509.8,0.91198153]
["bitfinex","ETHUSD",1730490667049,4.74334,2510.4,2509.8,4.89635153]
["bitfinex","ETHUSD",1730490667253,4.74334,2510.4,2509.9,4.10889153]
["bitfinex","ETHUSD",1730490667254,0.7599,2510.4,2509.9,4.10889153]
["bitfinex","ETHUSD",1730490667611,4.74335,2510.4,2509.9,0.12468153]
["bitfinex","ETHUSD",1730490667812,0.7599,2510.4,2510.0,0.12468153]
["bitfinex","ETHUSD",1730490668072,0.7634,2510.6,2510.0,4.10865153]
["bitfinex","ETHUSD",1730490668214,0.7634,2510.6,2510.1,4.10848153]
["bitfinex","ETHUSD",1730490668411,3.98288,2510.8,2510.2,4.10835153]
["bitfinex","ETHUSD",1730490668643,0.7634,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1730490668951,0.7634,2510.9,2510.5,0.1246351]
["bitfinex","ETHUSD",1730490669153,0.7634,2510.9,2510.4,4.1079751]
["bitfinex","ETHUSD",1730490669451,0.7634,2510.9,2510.4,0.1246351]
["bitfinex","ETHUSD",1730490670244,0.7634,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730490670555,0.9988013,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1730490670556,0.9988013,2511.0,2510.4,0.49174651]
["bitfinex","ETHUSD",1730490670854,0.9988013,2511.0,2510.5,0.1246351]
["bitfinex","ETHUSD",1730490671152,0.9988013,2511.0,2510.5,4.1078251]
["bitfinex","ETHUSD",1730490672133,3.98105,2511.9,2510.5,4.1078251]
["bitfinex","ETHUSD",1730490672134,3.98145,2511.7,2511.0,3.98232]
["bitfinex","ETHUSD",1730490672334,3.98105,2511.9,2511.2,3.98211]
["bitfinex","ETHUSD",1730490672545,4.77498,2512.0,2511.3,3.98198]
["bitfinex","ETHUSD",1730490672857,3.98134,2511.8,2511.1,3.9822]
["bitfinex","ETHUSD",1730490673160,3.98148,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1730490673727,3.98109,2511.9,2511.1,3.9822]
["bitfinex","ETHUSD",1730490674042,0.794,2512.0,2511.5,3.98155]
["bitfinex","ETHUSD",1730490674240,8.75508,2512.3,2511.6,3.98143]
["bitfinex","ETHUSD",1730490674447,0.875508,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1730490674648,0.875508,2512.2,2511.5,4.80065]
["bitfinex","ETHUSD",1730490675020,0.794,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730490675223,0.794,2512.3,2511.5,0.8191]
["bitfinex","ETHUSD",1730490675224,4.77443,2512.3,2511.6,3.98152]
["bitfinex","ETHUSD",1730490675558,3.98067,2512.2,2511.5,8.78236]
["bitfinex","ETHUSD",1730490675764,0.794,2512.3,2511.4,3.98183]
["bitfinex","ETHUSD",1730490675960,3.98089,2512.0,2511.3,3.9819]
["bitfinex","ETHUSD",1730490676146,4.83919142,2512.2,2511.2,0.8191]
["bitfinex","ETHUSD",1730490676344,3.0,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730490676547,0.85850142,2512.2,2511.6,3.98139]
["bitfinex","ETHUSD",1730490676715,0.85850142,2512.2,2511.7,3.9812]
["bitfinex","ETHUSD",1730490677665,0.794,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1730490678175,3.9801,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1730490679843,3.98028,2512.4,2511.7,4.74853]
["bitfinex","ETHUSD",1730490680256,3.98076,2512.1,2511.3,4.7492]
["bitfinex","ETHUSD",1730490680545,4.456076,2512.0,2511.4,3.98176]
["bitfinex","ETHUSD",1730490680740,4.456076,2512.0,2511.3,4.74927]
["bitfinex","ETHUSD",1730490681080,3.98144,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1730490681244,7.96288,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1730490681444,0.873378,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730490681883,0.873378,2511.6,2511.1,7.96442]
["bitfinex","ETHUSD",1730490682083,0.873378,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730490682289,0.873378,2511.6,2511.0,0.7673]
["bitfinex","ETHUSD",1730490682441,0.873378,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1730490682442,4.854918,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1730490682641,4.854918,2511.6,2511.0,4.74976]
["bitfinex","ETHUSD",1730490682642,0.4854918,2511.5,2511.0,4.74976]
["bitfinex","ETHUSD",1730490683991,0.4854918,2511.5,2511.2,3.98201]
["bitfinex","ETHUSD",1730490684285,4.75223,2511.8,2511.2,3.98201]
["bitfinex","ETHUSD",1730490684286,0.7709,2511.8,2511.2,3.98201]
["bitfinex","ETHUSD",1730490684469,0.7709,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730490684671,3.98138,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1730490684984,3.98138,2511.7,2511.0,4.74973]
["bitfinex","ETHUSD",1730490685159,0.475228,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730490685889,0.7709,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730490686046,0.7709,2511.8,2511.4,3.98175]
["bitfinex","ETHUSD",1730490686995,0.7709,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730490687198,3.9814,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730490687370,0.47523,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1730490688192,0.47523,2511.6,2511.1,7.96445]
["bitfinex","ETHUSD",1730490688495,0.47523,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730490688854,0.47523,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1730490689954,4.75223,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730490691063,4.75223,2511.8,2511.1,7.96445]
["bitfinex","ETHUSD",1730490691263,8.73355,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730490691658,4.75222,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730490691863,0.8244,2512.1,2511.5,4.74189]
["bitfinex","ETHUSD",1730490692065,0.8244,2512.1,2511.8,3.98106]
["bitfinex","ETHUSD",1730490692261,4.80467,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1730490692561,0.8244,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730490693399,0.8244,2512.4,2511.8,3.98112]
["bitfinex","ETHUSD",1730490693601,0.8244,2512.4,2511.8,8.4077709]
["bitfinex","ETHUSD",1730490693910,0.8244,2512.4,2511.8,4.4266509]
["bitfinex","ETHUSD",1730490694069,0.8244,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1730490694401,0.8244,2512.4,2511.8,4.4267209]
["bitfinex","ETHUSD",1730490694614,0.8244,2512.4,2511.8,8.4079109]
["bitfinex","ETHUSD",1730490694985,0.8244,2512.4,2511.8,8.4078409]
["bitfinex","ETHUSD",1730490695383,0.8244,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730490695588,1.304858,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730490695824,0.7991,2511.2,2510.3,0.83193339]
["bitfinex","ETHUSD",1730490696011,3.81072421,2510.7,2509.6,4.08855898]
["bitfinex","ETHUSD",1730490696328,3.81072421,2510.7,2509.8,1.59415]
["bitfinex","ETHUSD",1730490696329,3.98383,2510.2,2509.8,1.59415]
["bitfinex","ETHUSD",1730490696472,3.98383,2510.2,2509.2,3.98522]
["bitfinex","ETHUSD",1730490696473,3.0,2510.1,2509.2,3.98522]
["bitfinex","ETHUSD",1730490696672,3.7991,2510.3,2509.4,3.98491]
["bitfinex","ETHUSD",1730490696912,3.98357,2510.4,2509.1,0.7753]
["bitfinex","ETHUSD",1730490696913,0.7824,2510.7,2510.0,3.98403]
["bitfinex","ETHUSD",1730490697073,3.98325,2510.6,2509.7,0.8248]
["bitfinex","ETHUSD",1730490697278,3.9832,2510.6,2509.7,4.80931]
["bitfinex","ETHUSD",1730490697588,3.98352,2510.4,2509.4,4.80972]
["bitfinex","ETHUSD",1730490697787,3.98391,2510.1,2509.4,0.8248]
["bitfinex","ETHUSD",1730490698008,3.98384,2510.2,2509.4,0.8248]
["bitfinex","ETHUSD",1730490698320,3.98417,2510.0,2509.1,0.8248]
["bitfinex","ETHUSD",1730490698686,7.96834,2510.0,2509.2,0.481033]
["bitfinex","ETHUSD",1730490698879,3.7824,2510.3,2509.1,0.8248]
["bitfinex","ETHUSD",1730490698880,3.98449,2509.8,2509.1,0.8248]
["bitfinex","ETHUSD",1730490699092,3.98449,2509.8,2508.8,0.8248]
["bitfinex","ETHUSD",1730490699294,3.98449,2509.8,2508.8,4.81064]
["bitfinex","ETHUSD",1730490699586,3.98447,2509.8,2508.8,0.8248]
["bitfinex","ETHUSD",1730490699800,0.7824,2509.7,2508.8,4.81075]
["bitfinex","ETHUSD",1730490700100,3.98473,2509.6,2508.9,0.48705425]
["bitfinex","ETHUSD",1730490700304,3.98495,2509.5,2508.8,0.8248]
["bitfinex","ETHUSD",1730490700509,3.98528,2509.3,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490700679,3.98515,2509.4,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490701020,3.98523,2509.3,2508.6,0.61637158]
["bitfinex","ETHUSD",1730490701173,3.98523,2509.3,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490701607,3.81072421,2509.5,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490701918,4.76806,2509.0,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490702292,3.0,2508.9,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490702486,3.98605,2508.8,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490703719,3.0,2508.9,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490704295,6.98581,2508.9,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490705026,4.175395,2508.9,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490705230,0.7824,2509.0,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490706243,4.76695,2509.7,2508.7,0.8248]
["bitfinex","ETHUSD",1730490706531,0.7824,2509.7,2508.8,0.07970426]
["bitfinex","ETHUSD",1730490706686,3.98487,2509.5,2508.8,0.80136321]
["bitfinex","ETHUSD",1730490706889,3.98487,2509.5,2508.7,0.8248]
["bitfinex","ETHUSD",1730490707329,3.9848,2509.6,2508.7,0.8248]
["bitfinex","ETHUSD",1730490707694,3.98487,2509.5,2508.7,0.8248]
["bitfinex","ETHUSD",1730490708028,3.9848,2509.6,2508.7,0.8248]
["bitfinex","ETHUSD",1730490708725,3.98479,2509.6,2508.7,3.8248]
["bitfinex","ETHUSD",1730490708917,3.98479,2509.6,2508.8,0.39477478]
["bitfinex","ETHUSD",1730490709226,3.98479,2509.6,2508.7,0.8248]
["bitfinex","ETHUSD",1730490709388,3.98487,2509.5,2508.7,0.8248]
["bitfinex","ETHUSD",1730490709620,3.98503,2509.4,2508.7,0.8248]
["bitfinex","ETHUSD",1730490709816,3.9848,2509.6,2508.7,0.8248]
["bitfinex","ETHUSD",1730490710045,4.46158,2509.5,2508.7,1.61820978]
["bitfinex","ETHUSD",1730490710245,3.9848,2509.6,2508.7,0.8248]
["bitfinex","ETHUSD",1730490710422,3.7824,2509.7,2508.7,4.81091]
["bitfinex","ETHUSD",1730490710755,3.7824,2509.7,2508.8,3.98594]
["bitfinex","ETHUSD",1730490711332,3.0,2509.7,2508.8,3.98594]
["bitfinex","ETHUSD",1730490711661,3.0,2509.7,2508.8,7.97183]
["bitfinex","ETHUSD",1730490711819,6.98455,2509.7,2508.9,0.879663]
["bitfinex","ETHUSD",1730490712219,6.98455,2509.7,2508.7,0.8248]
["bitfinex","ETHUSD",1730490712859,3.0,2509.7,2508.8,3.98595]
["bitfinex","ETHUSD",1730490713238,3.0,2509.7,2508.7,0.8248]
["bitfinex","ETHUSD",1730490713438,3.9838,2510.2,2509.1,3.9854]
["bitfinex","ETHUSD",1730490713732,6.9839,2510.1,2509.2,0.39854]
["bitfinex","ETHUSD",1730490713920,3.0,2510.1,2509.2,0.39854]
["bitfinex","ETHUSD",1730490714127,0.8189,2510.3,2508.9,5.34821]
["bitfinex","ETHUSD",1730490714128,3.98438,2509.8,2508.9,5.34821]
["bitfinex","ETHUSD",1730490714521,3.0,2509.9,2509.0,3.98556]
["bitfinex","ETHUSD",1730490714865,3.0,2509.9,2509.0,3.98562]
["bitfinex","ETHUSD",1730490714866,6.98428,2509.9,2509.0,3.98562]
["bitfinex","ETHUSD",1730490716341,6.98428,2509.9,2508.9,0.8125]
["bitfinex","ETHUSD",1730490716342,3.98447,2509.8,2508.9,0.8125]
["bitfinex","ETHUSD",1730490716543,3.98479,2509.6,2509.0,0.479846]
["bitfinex","ETHUSD",1730490716862,3.98486,2509.5,2508.9,0.8125]
["bitfinex","ETHUSD",1730490717070,0.7603,2509.7,2508.9,0.8125]
["bitfinex","ETHUSD",1730490717369,3.98583,2508.9,2508.6,0.9057478]
["bitfinex","ETHUSD",1730490717544,7.97116,2509.1,2508.6,0.9057478]
["bitfinex","ETHUSD",1730490717746,7.97116,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490717747,3.98589,2508.9,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490718069,3.98565,2509.0,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490718272,0.7527,2509.4,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490718454,3.98537,2509.2,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490718770,3.9855,2509.1,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490719277,3.98596,2508.8,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490719488,3.98612,2508.7,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490720331,3.98596,2508.8,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490721675,3.98581,2508.9,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490721860,3.98612,2508.7,2508.6,0.1229478]
["bitfinex","ETHUSD",1730490722093,3.98612,2508.7,2507.3,10.79894421]
["bitfinex","ETHUSD",1730490722094,0.8075,2507.5,2506.6,1.24310377]
["bitfinex","ETHUSD",1730490722408,0.8075,2507.5,2506.3,1.596226]
["bitfinex","ETHUSD",1730490722409,3.81072421,2507.3,2506.3,1.596226]
["bitfinex","ETHUSD",1730490722550,3.81072421,2507.3,2506.2,4.75277]
["bitfinex","ETHUSD",1730490722551,3.98851,2507.2,2506.2,4.75277]
["bitfinex","ETHUSD",1730490722754,7.79564,2507.5,2506.4,3.98966]
["bitfinex","ETHUSD",1730490722996,3.0,2507.6,2506.6,3.98943]
["bitfinex","ETHUSD",1730490723163,6.98796,2507.6,2506.7,0.07977142]
["bitfinex","ETHUSD",1730490723506,3.98814,2507.5,2506.7,0.07977142]
["bitfinex","ETHUSD",1730490724182,4.79508,2507.8,2506.8,0.8256]
["bitfinex","ETHUSD",1730490724501,3.98758,2507.8,2506.9,0.07976729]
["bitfinex","ETHUSD",1730490724860,3.98758,2507.8,2506.8,4.81466]
["bitfinex","ETHUSD",1730490725056,3.0,2508.0,2507.0,0.7922]
["bitfinex","ETHUSD",1730490725377,3.98718,2508.1,2507.3,0.7922]
["bitfinex","ETHUSD",1730490725558,3.98718,2508.1,2507.3,0.87195789]
["bitfinex","ETHUSD",1730490725899,7.97439,2508.1,2507.3,0.87195789]
["bitfinex","ETHUSD",1730490726055,3.98718,2508.1,2507.3,0.87195789]
["bitfinex","ETHUSD",1730490726682,3.98687,2508.3,2507.3,4.86027789]
["bitfinex","ETHUSD",1730490726904,3.98687,2508.3,2507.1,4.44887242]
["bitfinex","ETHUSD",1730490726905,3.98639,2508.6,2507.7,0.8235]
["bitfinex","ETHUSD",1730490727063,0.8018,2508.9,2507.8,0.07973769]
["bitfinex","ETHUSD",1730490727278,3.9864,2508.6,2507.7,0.8235]
["bitfinex","ETHUSD",1730490727692,3.98596,2508.8,2507.8,0.07973767]
["bitfinex","ETHUSD",1730490727996,3.98575,2509.0,2507.8,0.07973767]
["bitfinex","ETHUSD",1730490727997,3.98575,2509.0,2508.1,0.7548]
["bitfinex","ETHUSD",1730490728205,4.76539742,2509.0,2508.2,0.07972832]
["bitfinex","ETHUSD",1730490728499,4.76389,2509.2,2508.2,4.06655832]
["bitfinex","ETHUSD",1730490728705,3.98549,2509.1,2508.2,4.06655832]
["bitfinex","ETHUSD",1730490728878,3.98551,2509.1,2508.2,4.06655832]
["bitfinex","ETHUSD",1730490729066,4.76389,2509.2,2508.2,4.06655832]
["bitfinex","ETHUSD",1730490729067,8.74931,2509.2,2508.2,4.06655832]
["bitfinex","ETHUSD",1730490729265,8.74931,2509.2,2508.2,3.98683]
["bitfinex","ETHUSD",1730490729487,3.98567,2509.0,2508.3,0.5215833]
["bitfinex","ETHUSD",1730490729809,3.98567,2509.0,2508.1,5.216063]
["bitfinex","ETHUSD",1730490730303,3.98567,2509.0,2508.1,5.216073]
["bitfinex","ETHUSD",1730490730670,5.638821,2509.2,2508.1,5.216073]
["bitfinex","ETHUSD",1730490730671,3.98552,2509.1,2508.2,3.98691]
["bitfinex","ETHUSD",1730490730876,3.98552,2509.1,2508.1,1.229003]
["bitfinex","ETHUSD",1730490731065,3.98552,2509.1,2508.1,5.216013]
["bitfinex","ETHUSD",1730490731266,3.98552,2509.1,2508.2,0.9203143]
["bitfinex","ETHUSD",1730490731501,3.98573,2509.0,2508.2,0.9203143]
["bitfinex","ETHUSD",1730490732789,3.98558,2509.1,2508.2,4.9072043]
["bitfinex","ETHUSD",1730490733611,3.98562,2509.1,2508.2,4.9070743]
["bitfinex","ETHUSD",1730490733916,4.860351,2509.2,2508.3,4.06645053]
["bitfinex","ETHUSD",1730490734063,3.98551,2509.1,2508.4,0.89735248]
["bitfinex","ETHUSD",1730490734267,4.860351,2509.2,2508.4,0.89735248]
["bitfinex","ETHUSD",1730490735027,3.874931,2509.2,2508.6,0.8225]
["bitfinex","ETHUSD",1730490735313,3.98559,2509.1,2508.6,0.8225]
["bitfinex","ETHUSD",1730490735472,3.98545,2509.2,2508.6,0.8225]
["bitfinex","ETHUSD",1730490735844,7.97093,2509.2,2508.6,0.8225]
["bitfinex","ETHUSD",1730490736015,3.98545,2509.2,2508.6,0.8225]
["bitfinex","ETHUSD",1730490736374,6.98522,2509.3,2508.6,0.8225]
["bitfinex","ETHUSD",1730490736672,3.98536,2509.2,2508.6,1.40111501]
["bitfinex","ETHUSD",1730490737164,3.0,2509.3,2508.6,1.40111501]
["bitfinex","ETHUSD",1730490737815,3.98534,2509.2,2508.6,1.40111501]
["bitfinex","ETHUSD",1730490738310,3.0,2509.3,2508.7,0.07971531]
["bitfinex","ETHUSD",1730490738473,3.0,2509.3,2508.6,0.90221403]
["bitfinex","ETHUSD",1730490738804,6.98526,2509.3,2508.6,0.90221403]
["bitfinex","ETHUSD",1730490739181,3.0,2509.3,2508.6,0.90221403]
["bitfinex","ETHUSD",1730490739916,3.0,2509.4,2508.6,4.88849403]
["bitfinex","ETHUSD",1730490740097,3.98482,2509.6,2508.7,0.4888494]
["bitfinex","ETHUSD",1730490740420,3.9848,2509.6,2508.8,0.86440664]
["bitfinex","ETHUSD",1730490740725,3.98486,2509.5,2508.8,0.86440664]
["bitfinex","ETHUSD",1730490741630,3.98486,2509.5,2508.8,0.7847]
["bitfinex","ETHUSD",1730490741804,3.98486,2509.5,2508.8,0.86440714]
["bitfinex","ETHUSD",1730490742001,3.98486,2509.5,2508.9,0.23836333]
["bitfinex","ETHUSD",1730490742394,3.98465,2509.7,2508.9,0.23836333]
["bitfinex","ETHUSD",1730490742597,3.98471,2509.6,2508.9,0.23836333]
["bitfinex","ETHUSD",1730490742815,3.98465,2509.7,2509.0,0.07970595]
["bitfinex","ETHUSD",1730490743362,6.98431,2509.9,2509.0,0.07970595]
["bitfinex","ETHUSD",1730490743490,3.98371,2510.3,2509.2,0.7586]
["bitfinex","ETHUSD",1730490743691,3.98334,2510.5,2509.7,0.7586]
["bitfinex","ETHUSD",1730490744091,4.7965,2510.9,2509.8,0.68695944]
["bitfinex","ETHUSD",1730490744092,3.98304,2510.7,2509.8,0.68695944]
["bitfinex","ETHUSD",1730490744435,3.98311,2510.6,2509.9,0.07967443]
["bitfinex","ETHUSD",1730490744727,0.796615,2510.6,2509.9,0.07967443]
["bitfinex","ETHUSD",1730490744947,7.96611,2510.7,2509.9,0.07967443]
["bitfinex","ETHUSD",1730490745230,7.96613,2510.7,2509.9,0.07967443]
["bitfinex","ETHUSD",1730490745397,3.98304,2510.7,2509.8,4.10901966]
["bitfinex","ETHUSD",1730490745597,7.96607,2510.7,2509.9,0.6864465]
["bitfinex","ETHUSD",1730490745846,0.8138,2510.9,2509.7,1.58604902]
["bitfinex","ETHUSD",1730490746003,3.98357,2510.4,2509.7,0.7586]
["bitfinex","ETHUSD",1730490746328,3.98383,2510.2,2509.7,0.7586]
["bitfinex","ETHUSD",1730490746529,0.398357,2510.3,2509.7,0.83828457]
["bitfinex","ETHUSD",1730490746742,6.98337,2510.5,2509.7,0.7586]
["bitfinex","ETHUSD",1730490747427,3.0,2510.5,2509.7,0.7586]
["bitfinex","ETHUSD",1730490747626,3.98374,2510.2,2509.7,0.7586]
["bitfinex","ETHUSD",1730490747969,3.98414,2510.0,2509.4,1.90674041]
["bitfinex","ETHUSD",1730490748174,7.96806,2510.1,2509.4,0.7529]
["bitfinex","ETHUSD",1730490748461,4.859516,2510.1,2509.4,0.7529]
["bitfinex","ETHUSD",1730490748640,8.843536,2510.1,2509.4,0.7529]
["bitfinex","ETHUSD",1730490749162,3.98319,2510.6,2509.8,3.98429]
["bitfinex","ETHUSD",1730490749326,3.9815,2511.7,2509.5,3.07969092]
["bitfinex","ETHUSD",1730490749327,3.98339,2510.5,2510.0,0.792]
["bitfinex","ETHUSD",1730490749526,3.98351,2510.4,2510.0,0.792]
["bitfinex","ETHUSD",1730490750362,3.98359,2510.3,2510.0,0.792]
["bitfinex","ETHUSD",1730490750572,3.98344,2510.4,2510.0,0.792]
["bitfinex","ETHUSD",1730490751137,3.98312,2510.6,2510.0,0.792]
["bitfinex","ETHUSD",1730490751336,3.98327,2510.5,2510.0,0.792]
["bitfinex","ETHUSD",1730490751634,3.98311,2510.6,2510.0,0.792]
["bitfinex","ETHUSD",1730490751938,3.98303,2510.7,2510.0,0.792]
["bitfinex","ETHUSD",1730490752266,4.36044,2510.8,2510.0,4.85571688]
["bitfinex","ETHUSD",1730490752479,3.98279,2510.8,2510.0,5.73970257]
["bitfinex","ETHUSD",1730490752656,3.98273,2510.9,2510.1,3.98381]
["bitfinex","ETHUSD",1730490752831,3.98248,2511.0,2510.2,0.0796652]
["bitfinex","ETHUSD",1730490753035,3.98248,2511.0,2510.3,0.7541]
["bitfinex","ETHUSD",1730490753240,3.98237,2511.1,2510.4,0.0796649]
["bitfinex","ETHUSD",1730490753465,3.98217,2511.2,2510.4,0.0796649]
["bitfinex","ETHUSD",1730490753767,3.98215,2511.2,2510.4,0.48171849]
["bitfinex","ETHUSD",1730490753963,3.98244,2511.1,2510.4,0.48171849]
["bitfinex","ETHUSD",1730490755064,3.98258,2511.0,2510.3,0.7541]
["bitfinex","ETHUSD",1730490756029,3.98258,2511.0,2510.2,3.98372]
["bitfinex","ETHUSD",1730490756030,3.98192,2511.4,2510.6,4.73638]
["bitfinex","ETHUSD",1730490756384,3.98139,2511.7,2510.9,3.98255]
["bitfinex","ETHUSD",1730490756527,3.98139,2511.7,2511.0,0.799]
["bitfinex","ETHUSD",1730490756866,0.99866547,2511.9,2511.1,3.98227]
["bitfinex","ETHUSD",1730490756867,4.97980547,2511.9,2511.1,3.98227]
["bitfinex","ETHUSD",1730490757077,0.99866547,2511.9,2511.2,3.98214]
["bitfinex","ETHUSD",1730490757225,3.98091,2512.0,2511.3,0.07963192]
["bitfinex","ETHUSD",1730490757425,3.98091,2512.0,2511.2,3.98214]
["bitfinex","ETHUSD",1730490757426,3.98107,2511.9,2511.4,0.8115]
["bitfinex","ETHUSD",1730490757631,3.98147,2511.7,2511.0,0.8115]
["bitfinex","ETHUSD",1730490757864,3.98154,2511.6,2511.0,0.8115]
["bitfinex","ETHUSD",1730490758561,4.379617,2511.7,2511.0,0.8115]
["bitfinex","ETHUSD",1730490758762,8.361107,2511.7,2511.0,0.8115]
["bitfinex","ETHUSD",1730490758972,3.9816,2511.6,2511.0,0.8115]
["bitfinex","ETHUSD",1730490760377,3.98177,2511.5,2511.0,0.8115]
["bitfinex","ETHUSD",1730490760588,4.455987,2511.4,2511.0,0.8115]
["bitfinex","ETHUSD",1730490760888,3.982,2511.3,2511.0,0.8115]
["bitfinex","ETHUSD",1730490761168,0.474077,2511.4,2510.6,0.771]
["bitfinex","ETHUSD",1730490761378,3.982,2511.3,2510.6,0.771]
["bitfinex","ETHUSD",1730490761578,3.98219,2511.2,2510.6,0.771]
["bitfinex","ETHUSD",1730490761776,4.74053,2511.6,2510.6,0.771]
["bitfinex","ETHUSD",1730490761948,3.98241,2511.1,2510.6,0.771]
["bitfinex","ETHUSD",1730490762774,3.98249,2511.0,2510.6,0.771]
["bitfinex","ETHUSD",1730490762933,4.380739,2511.0,2510.6,0.771]
["bitfinex","ETHUSD",1730490763135,0.398249,2511.0,2510.6,0.771]
["bitfinex","ETHUSD",1730490763451,4.380739,2511.0,2510.6,0.771]
["bitfinex","ETHUSD",1730490763635,0.398249,2511.0,2510.6,0.771]
["bitfinex","ETHUSD",1730490768158,4.380839,2511.0,2510.6,0.771]
["bitfinex","ETHUSD",1730490768355,0.8363249,2510.9,2510.6,0.771]
["bitfinex","ETHUSD",1730490768994,3.9824,2511.1,2510.6,0.771]
["bitfinex","ETHUSD",1730490769395,3.98212,2511.3,2510.6,0.771]
["bitfinex","ETHUSD",1730490769602,3.98233,2511.1,2510.6,0.771]
["bitfinex","ETHUSD",1730490771196,3.98249,2511.0,2510.6,0.771]
["bitfinex","ETHUSD",1730490772221,3.98233,2511.1,2510.6,0.771]
["bitfinex","ETHUSD",1730490772517,3.98254,2511.0,2510.6,0.771]
["bitfinex","ETHUSD",1730490772814,3.98254,2511.0,2510.0,4.86790569]
["bitfinex","ETHUSD",1730490772815,4.778862,2511.1,2510.3,0.85345566]
["bitfinex","ETHUSD",1730490773021,4.778862,2511.1,2510.4,3.98338]
["bitfinex","ETHUSD",1730490773820,0.796462,2511.1,2510.4,7.96669]
["bitfinex","ETHUSD",1730490774017,0.796462,2511.1,2510.5,4.06288627]
["bitfinex","ETHUSD",1730490774316,4.778792,2511.1,2510.4,5.23829718]
["bitfinex","ETHUSD",1730490774817,6.98217,2511.2,2510.5,0.85345499]
["bitfinex","ETHUSD",1730490775020,6.98217,2511.2,2510.5,4.83671499]
["bitfinex","ETHUSD",1730490775183,3.98234,2511.1,2510.5,0.85345499]
["bitfinex","ETHUSD",1730490778982,3.98234,2511.1,2510.5,0.7738]
["bitfinex","ETHUSD",1730490778983,3.98249,2511.0,2510.5,0.7738]
["bitfinex","ETHUSD",1730490780280,3.0,2511.2,2510.5,0.7738]
["bitfinex","ETHUSD",1730490780480,3.98242,2511.1,2510.5,0.85345499]
["bitfinex","ETHUSD",1730490780966,3.98242,2511.1,2510.5,0.7738]
["bitfinex","ETHUSD",1730490781131,3.98242,2511.1,2510.5,0.85345499]
["bitfinex","ETHUSD",1730490781491,7.96488,2511.1,2510.5,0.85345499]
["bitfinex","ETHUSD",1730490781822,3.98249,2511.0,2510.5,0.7738]
["bitfinex","ETHUSD",1730490782532,3.98242,2511.1,2510.5,0.7738]
["bitfinex","ETHUSD",1730490782732,4.7504621,2511.1,2510.5,0.7738]
["bitfinex","ETHUSD",1730490783024,3.9825,2511.0,2510.5,0.7738]
["bitfinex","ETHUSD",1730490784425,0.7680621,2511.1,2510.5,0.7738]
["bitfinex","ETHUSD",1730490784633,4.680371,2511.2,2510.5,0.7738]
["bitfinex","ETHUSD",1730490784846,3.98231,2511.1,2510.5,0.7738]
["bitfinex","ETHUSD",1730490785334,3.98249,2511.0,2510.5,0.7738]
["bitfinex","ETHUSD",1730490785738,3.98273,2510.9,2510.5,0.7738]
["bitfinex","ETHUSD",1730490785953,3.98295,2510.7,2510.5,0.7738]
["bitfinex","ETHUSD",1730490786125,4.779517,2510.7,2510.5,0.7738]
["bitfinex","ETHUSD",1730490787028,0.796567,2510.7,2510.5,0.7738]
["bitfinex","ETHUSD",1730490787346,3.98279,2510.8,2510.5,0.7738]
["bitfinex","ETHUSD",1730490787908,3.98296,2510.7,2510.5,0.7738]
["bitfinex","ETHUSD",1730490788113,3.98288,2510.8,2510.5,0.7738]
["bitfinex","ETHUSD",1730490788723,3.98266,2510.9,2510.5,0.7738]
["bitfinex","ETHUSD",1730490788925,3.9824,2511.1,2510.5,0.7738]
["bitfinex","ETHUSD",1730490789126,3.9823,2511.2,2510.5,5.72552003]
["bitfinex","ETHUSD",1730490789315,3.9823,2511.2,2510.6,0.42180633]
["bitfinex","ETHUSD",1730490789519,3.9823,2511.2,2510.7,0.1246272]
["bitfinex","ETHUSD",1730490789827,3.98184,2511.4,2510.6,0.42180633]
["bitfinex","ETHUSD",1730490790022,3.98246,2511.1,2510.7,0.12461761]
["bitfinex","ETHUSD",1730490790246,3.98249,2511.0,2510.7,0.12461761]
["bitfinex","ETHUSD",1730490790448,3.98249,2511.0,2510.5,2.99378137]
["bitfinex","ETHUSD",1730490790449,3.98265,2510.9,2510.6,0.12461761]
["bitfinex","ETHUSD",1730490790831,3.98261,2511.0,2510.6,0.12461761]
["bitfinex","ETHUSD",1730490791149,3.98264,2510.9,2510.6,0.12461761]
["bitfinex","ETHUSD",1730490791447,3.98261,2511.0,2510.5,0.7738]
["bitfinex","ETHUSD",1730490791448,3.98261,2511.0,2510.5,0.89841761]
["bitfinex","ETHUSD",1730490791652,3.98261,2511.0,2510.5,0.7738]
["bitfinex","ETHUSD",1730490791861,7.96473,2511.1,2510.6,0.12461761]
["bitfinex","ETHUSD",1730490792015,3.98234,2511.1,2510.6,0.12461761]
["bitfinex","ETHUSD",1730490792553,3.98249,2511.0,2510.6,0.12461761]
["bitfinex","ETHUSD",1730490793662,0.7643,2512.0,2510.8,0.7789]
["bitfinex","ETHUSD",1730490793864,3.98114,2511.9,2511.1,4.78335]
["bitfinex","ETHUSD",1730490794154,3.98073,2512.1,2511.3,0.8011]
["bitfinex","ETHUSD",1730490794314,3.98073,2512.1,2511.5,0.8011]
["bitfinex","ETHUSD",1730490794518,3.98073,2512.1,2511.5,0.92571761]
["bitfinex","ETHUSD",1730490794956,3.98096,2512.0,2511.5,0.92571761]
["bitfinex","ETHUSD",1730490795161,3.98121,2511.8,2511.5,0.92571761]
["bitfinex","ETHUSD",1730490795322,3.98145,2511.7,2511.5,0.8011]
["bitfinex","ETHUSD",1730490795526,3.9816,2511.6,2511.3,0.92571761]
["bitfinex","ETHUSD",1730490795829,3.9816,2511.6,2511.3,0.8011]
["bitfinex","ETHUSD",1730490796038,7.96324,2511.6,2511.3,0.8011]
["bitfinex","ETHUSD",1730490796345,3.9816,2511.6,2511.3,0.8011]
["bitfinex","ETHUSD",1730490796742,7.96324,2511.6,2511.3,0.8011]
["bitfinex","ETHUSD",1730490796948,3.9816,2511.6,2511.3,0.8011]
["bitfinex","ETHUSD",1730490797267,7.96325,2511.6,2511.3,0.8011]
["bitfinex","ETHUSD",1730490797484,3.98173,2511.5,2511.3,0.8011]
["bitfinex","ETHUSD",1730490797773,0.796325,2511.6,2511.1,0.92568909]
["bitfinex","ETHUSD",1730490797927,3.9815,2511.7,2511.1,0.92568909]
["bitfinex","ETHUSD",1730490798130,3.9817,2511.5,2511.1,0.92568909]
["bitfinex","ETHUSD",1730490798654,3.98165,2511.6,2511.2,0.12458909]
["bitfinex","ETHUSD",1730490799046,7.9633,2511.6,2511.2,0.12458909]
["bitfinex","ETHUSD",1730490799364,7.96326,2511.6,2511.1,0.92568909]
["bitfinex","ETHUSD",1730490799671,3.98172,2511.5,2511.1,0.8011]
["bitfinex","ETHUSD",1730490800183,3.98157,2511.6,2511.1,0.8011]
["bitfinex","ETHUSD",1730490800381,7.9632,2511.6,2511.1,0.92568909]
["bitfinex","ETHUSD",1730490800746,7.9632,2511.6,2511.1,0.92568878]
["bitfinex","ETHUSD",1730490800747,3.98157,2511.6,2511.1,0.92568878]
["bitfinex","ETHUSD",1730490801147,3.98138,2511.7,2511.1,0.92568878]
["bitfinex","ETHUSD",1730490801349,3.98129,2511.8,2511.2,0.8191]
["bitfinex","ETHUSD",1730490801552,3.98139,2511.7,2511.2,1.24160241]
["bitfinex","ETHUSD",1730490801864,3.98156,2511.6,2511.2,0.8191]
["bitfinex","ETHUSD",1730490802653,3.98144,2511.7,2511.2,0.8191]
["bitfinex","ETHUSD",1730490803451,3.98153,2511.6,2511.2,0.8191]
["bitfinex","ETHUSD",1730490804161,3.98137,2511.7,2511.2,0.8191]
["bitfinex","ETHUSD",1730490805865,3.98132,2511.8,2511.2,0.8191]
["bitfinex","ETHUSD",1730490806080,3.98107,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1730490806284,3.98107,2511.9,2511.4,0.07962811]
["bitfinex","ETHUSD",1730490806480,3.98098,2512.0,2511.4,4.06141811]
["bitfinex","ETHUSD",1730490806661,3.98098,2512.0,2511.5,0.7908]
["bitfinex","ETHUSD",1730490806989,3.98098,2512.0,2511.5,2.00584713]
["bitfinex","ETHUSD",1730490807191,7.96198,2512.0,2511.5,2.1304161]
["bitfinex","ETHUSD",1730490807398,7.96198,2512.0,2511.5,0.7908]
["bitfinex","ETHUSD",1730490808155,3.98105,2511.9,2511.5,0.7908]
["bitfinex","ETHUSD",1730490808497,3.98131,2511.8,2511.5,0.7908]
["bitfinex","ETHUSD",1730490809608,3.98142,2511.7,2511.1,0.7792]
["bitfinex","ETHUSD",1730490809823,3.98177,2511.5,2511.1,0.7792]
["bitfinex","ETHUSD",1730490809970,3.98056,2512.3,2511.1,0.7792]
["bitfinex","ETHUSD",1730490809971,3.7674,2512.5,2511.7,0.8233]
["bitfinex","ETHUSD",1730490810169,3.98035,2512.4,2511.7,0.90291996]
["bitfinex","ETHUSD",1730490810508,3.98088,2512.1,2511.7,0.8233]
["bitfinex","ETHUSD",1730490810706,3.98062,2512.2,2511.7,0.8233]
["bitfinex","ETHUSD",1730490811057,3.98036,2512.4,2511.7,0.94785521]
["bitfinex","ETHUSD",1730490811388,3.98048,2512.3,2511.7,0.94785521]
["bitfinex","ETHUSD",1730490812007,3.98048,2512.3,2511.7,5.00883349]
["bitfinex","ETHUSD",1730490812311,3.98048,2512.3,2511.7,1.02747349]
["bitfinex","ETHUSD",1730490812542,3.98041,2512.3,2511.7,1.02747349]
["bitfinex","ETHUSD",1730490812675,3.98041,2512.3,2511.7,5.00883349]
["bitfinex","ETHUSD",1730490812876,3.98032,2512.4,2511.7,5.00872349]
["bitfinex","ETHUSD",1730490813508,3.98011,2512.5,2511.8,3.98111]
["bitfinex","ETHUSD",1730490814011,3.98011,2512.5,2511.8,4.06072478]
["bitfinex","ETHUSD",1730490814412,3.98034,2512.4,2511.8,4.06072478]
["bitfinex","ETHUSD",1730490815528,3.98034,2512.4,2511.8,5.24463943]
["bitfinex","ETHUSD",1730490815821,3.98034,2512.4,2511.7,4.80465]
["bitfinex","ETHUSD",1730490815822,3.98033,2512.4,2511.7,4.80465]
["bitfinex","ETHUSD",1730490815990,7.96069,2512.4,2511.8,0.07961478]
["bitfinex","ETHUSD",1730490816191,3.98017,2512.5,2511.9,3.98103]
["bitfinex","ETHUSD",1730490816387,3.98002,2512.6,2511.9,4.76647]
["bitfinex","ETHUSD",1730490816582,3.98002,2512.6,2511.9,0.7855]
["bitfinex","ETHUSD",1730490816583,3.9802,2512.5,2511.9,0.7855]
["bitfinex","ETHUSD",1730490816823,3.98035,2512.4,2511.9,0.7855]
["bitfinex","ETHUSD",1730490818120,7.96071,2512.4,2511.9,0.7855]
["bitfinex","ETHUSD",1730490818725,4.454812,2512.6,2511.9,0.7855]
["bitfinex","ETHUSD",1730490818893,3.98034,2512.4,2511.9,0.7855]
["bitfinex","ETHUSD",1730490820990,7.96093,2512.3,2511.9,0.7855]
["bitfinex","ETHUSD",1730490821188,3.98164,2511.6,2511.4,0.798]
["bitfinex","ETHUSD",1730490821501,3.98152,2511.6,2511.4,0.798]
["bitfinex","ETHUSD",1730490822353,3.98137,2511.7,2511.4,0.798]
["bitfinex","ETHUSD",1730490822844,3.98057,2512.2,2511.6,2.97360174]
["bitfinex","ETHUSD",1730490823048,3.98046,2512.3,2511.6,2.97360174]
["bitfinex","ETHUSD",1730490823049,3.98075,2512.1,2511.7,0.78304373]
["bitfinex","ETHUSD",1730490823231,3.98042,2512.3,2511.7,0.78304373]
["bitfinex","ETHUSD",1730490823557,3.98075,2512.1,2511.7,0.78304373]
["bitfinex","ETHUSD",1730490823702,3.9806,2512.2,2511.6,2.97360174]
["bitfinex","ETHUSD",1730490823703,3.98089,2512.0,2511.6,2.97360174]
["bitfinex","ETHUSD",1730490823908,3.98076,2512.1,2511.6,2.97360174]
["bitfinex","ETHUSD",1730490825452,3.98091,2512.0,2511.6,2.97360174]
["bitfinex","ETHUSD",1730490826519,3.98076,2512.1,2511.6,2.97360174]
["bitfinex","ETHUSD",1730490826850,7.96162,2512.1,2511.6,3.74870391]
["bitfinex","ETHUSD",1730490827034,3.98089,2512.0,2511.6,3.74870391]
["bitfinex","ETHUSD",1730490827850,0.8245,2513.5,2512.0,0.8189]
["bitfinex","ETHUSD",1730490828020,7.95734,2513.4,2512.2,0.8189]
["bitfinex","ETHUSD",1730490828227,4.8031,2513.5,2512.2,0.8189]
["bitfinex","ETHUSD",1730490828228,3.98001,2512.6,2512.2,0.8189]
["bitfinex","ETHUSD",1730490830152,3.97979,2512.7,2512.2,0.8189]
["bitfinex","ETHUSD",1730490830355,3.97979,2512.7,2512.2,0.89850301]
["bitfinex","ETHUSD",1730490830545,3.97996,2512.6,2512.2,0.8189]
["bitfinex","ETHUSD",1730490830746,3.97979,2512.7,2512.2,0.8189]
["bitfinex","ETHUSD",1730490831354,3.97986,2512.7,2512.2,0.8189]
["bitfinex","ETHUSD",1730490832957,3.97955,2512.9,2512.3,7.76793174]
["bitfinex","ETHUSD",1730490836270,3.97991,2512.7,2512.3,0.814]
["bitfinex","ETHUSD",1730490836568,3.98005,2512.6,2512.3,0.814]
["bitfinex","ETHUSD",1730490837323,3.97978,2512.7,2512.3,0.814]
["bitfinex","ETHUSD",1730490837757,3.97994,2512.6,2512.3,0.814]
["bitfinex","ETHUSD",1730490838259,3.98036,2512.4,2512.1,0.7735]
["bitfinex","ETHUSD",1730490838761,7.96032,2512.5,2512.1,0.7735]
["bitfinex","ETHUSD",1730490839336,7.96031,2512.5,2512.1,0.7735]
["bitfinex","ETHUSD",1730490839543,3.9801,2512.5,2512.1,0.7735]
["bitfinex","ETHUSD",1730490839781,3.97994,2512.6,2512.1,0.7735]
["bitfinex","ETHUSD",1730490840129,3.98016,2512.5,2512.1,0.7735]
["bitfinex","ETHUSD",1730490841223,0.7615,2513.0,2512.1,5.29855409]
["bitfinex","ETHUSD",1730490841422,6.9793,2513.1,2512.2,4.88225139]
["bitfinex","ETHUSD",1730490841423,3.97946,2512.9,2512.2,4.88225139]
["bitfinex","ETHUSD",1730490841629,3.97979,2512.7,2512.2,4.88225139]
["bitfinex","ETHUSD",1730490841927,3.97979,2512.7,2512.2,4.80265]
["bitfinex","ETHUSD",1730490842161,3.97997,2512.6,2512.2,0.8221]
["bitfinex","ETHUSD",1730490842364,3.98022,2512.5,2512.2,0.8221]
["bitfinex","ETHUSD",1730490844153,3.97997,2512.6,2512.2,0.8221]
["bitfinex","ETHUSD",1730490845225,3.9801,2512.5,2512.2,0.8221]
["bitfinex","ETHUSD",1730490845758,3.97995,2512.6,2512.2,0.8221]
["bitfinex","ETHUSD",1730490846639,3.98011,2512.5,2512.2,0.8221]
["bitfinex","ETHUSD",1730490847574,3.98026,2512.4,2512.2,0.8221]
["bitfinex","ETHUSD",1730490847771,3.97995,2512.6,2512.2,0.8221]
["bitfinex","ETHUSD",1730490847772,3.98003,2512.6,2512.2,0.8221]
["bitfinex","ETHUSD",1730490848075,3.98016,2512.5,2512.2,0.8221]
["bitfinex","ETHUSD",1730490849178,3.98027,2512.4,2512.2,0.8221]
["bitfinex","ETHUSD",1730490849377,3.98041,2512.3,2512.2,0.8221]
["bitfinex","ETHUSD",1730490849672,3.98027,2512.4,2512.0,0.7789]
["bitfinex","ETHUSD",1730490850370,3.98066,2512.2,2512.0,0.7789]
["bitfinex","ETHUSD",1730490850537,0.796033,2512.4,2512.0,0.7789]
["bitfinex","ETHUSD",1730490850538,3.98051,2512.3,2512.0,0.7789]
["bitfinex","ETHUSD",1730490851083,3.9801,2512.5,2512.0,7.73338174]
["bitfinex","ETHUSD",1730490851244,3.97991,2512.7,2512.1,4.06028997]
["bitfinex","ETHUSD",1730490851245,6.98001,2512.6,2512.1,4.06028997]
["bitfinex","ETHUSD",1730490851444,10.96007,2512.6,2512.1,0.50106676]
["bitfinex","ETHUSD",1730490851654,6.98001,2512.6,2512.1,0.12454699]
["bitfinex","ETHUSD",1730490851872,3.97975,2512.8,2512.1,1.60540912]
["bitfinex","ETHUSD",1730490852173,0.7617,2512.9,2512.3,3.78650174]
["bitfinex","ETHUSD",1730490852174,3.9798,2512.7,2512.3,3.78650174]
["bitfinex","ETHUSD",1730490852778,3.9798,2512.7,2512.3,3.91104244]
["bitfinex","ETHUSD",1730490853352,3.9798,2512.7,2512.3,4.20811931]
["bitfinex","ETHUSD",1730490853550,3.9798,2512.7,2512.3,3.91104244]
["bitfinex","ETHUSD",1730490853778,3.9798,2512.7,2512.3,5.07686271]
["bitfinex","ETHUSD",1730490853975,3.97955,2512.9,2512.4,4.10473691]
["bitfinex","ETHUSD",1730490854186,7.95913,2512.9,2512.5,0.7568]
["bitfinex","ETHUSD",1730490854484,3.0,2513.0,2512.5,0.7568]
["bitfinex","ETHUSD",1730490854485,3.97986,2512.7,2512.5,0.7568]
["bitfinex","ETHUSD",1730490855484,3.97964,2512.8,2512.5,0.7568]
["bitfinex","ETHUSD",1730490855690,3.97937,2513.0,2512.5,1.29631288]
["bitfinex","ETHUSD",1730490856045,0.7538,2513.3,2512.5,1.29631288]
["bitfinex","ETHUSD",1730490856046,3.97958,2512.9,2512.5,1.21671526]
["bitfinex","ETHUSD",1730490856497,3.97968,2512.8,2512.5,1.21671526]
["bitfinex","ETHUSD",1730490856698,3.97979,2512.7,2512.5,0.7568]
["bitfinex","ETHUSD",1730490856894,3.97923,2513.1,2512.6,2.97360174]
["bitfinex","ETHUSD",1730490857190,3.97924,2513.1,2512.7,0.83048813]
["bitfinex","ETHUSD",1730490857385,3.97931,2513.0,2512.7,0.83048813]
["bitfinex","ETHUSD",1730490858554,3.97931,2513.0,2512.7,0.7509]
["bitfinex","ETHUSD",1730490859274,3.97891,2513.3,2512.7,1.64305844]
["bitfinex","ETHUSD",1730490859484,3.97908,2513.2,2512.7,5.54317094]
["bitfinex","ETHUSD",1730490859687,3.97915,2513.1,2512.7,1.64305791]
["bitfinex","ETHUSD",1730490860015,3.0,2513.5,2512.7,5.29270974]
["bitfinex","ETHUSD",1730490860016,7.95782,2513.3,2512.7,5.29270974]
["bitfinex","ETHUSD",1730490860212,3.97908,2513.2,2512.8,0.87650773]
["bitfinex","ETHUSD",1730490860371,3.97928,2513.1,2512.8,0.752]
["bitfinex","ETHUSD",1730490860569,3.97928,2513.1,2512.8,1.52255017]
["bitfinex","ETHUSD",1730490860799,3.97908,2513.2,2512.8,1.52255017]
["bitfinex","ETHUSD",1730490861229,3.97916,2513.1,2512.8,0.752]
["bitfinex","ETHUSD",1730490862877,3.97938,2513.0,2512.8,0.752]
["bitfinex","ETHUSD",1730490863079,3.97946,2512.9,2512.8,0.752]
["bitfinex","ETHUSD",1730490863491,3.97974,2512.8,2512.5,0.7774]
["bitfinex","ETHUSD",1730490863804,3.97973,2512.8,2512.5,0.7774]
["bitfinex","ETHUSD",1730490864015,4.80182,2513.2,2512.3,1.19817465]
["bitfinex","ETHUSD",1730490864016,3.98002,2512.6,2512.3,1.19817465]
["bitfinex","ETHUSD",1730490864214,3.98002,2512.6,2512.3,1.30031822]
["bitfinex","ETHUSD",1730490864507,3.98017,2512.5,2512.3,0.7774]
["bitfinex","ETHUSD",1730490865016,3.98025,2512.4,2512.3,0.7774]
["bitfinex","ETHUSD",1730490865312,7.96091,2512.3,2512.0,0.7872]
["bitfinex","ETHUSD",1730490865607,7.96093,2512.3,2512.0,0.7872]
["bitfinex","ETHUSD",1730490866117,3.98041,2512.3,2512.0,0.7872]
["bitfinex","ETHUSD",1730490866613,3.98058,2512.2,2512.0,0.7872]
["bitfinex","ETHUSD",1730490867808,7.961,2512.3,2512.0,0.7872]
["bitfinex","ETHUSD",1730490868331,7.96096,2512.3,2512.0,0.91171305]
["bitfinex","ETHUSD",1730490868821,3.98044,2512.3,2512.0,0.91171305]
["bitfinex","ETHUSD",1730490868987,3.98002,2512.6,2512.1,0.20412311]
["bitfinex","ETHUSD",1730490869190,3.98002,2512.6,2512.1,4.18484311]
["bitfinex","ETHUSD",1730490869518,3.98002,2512.6,2512.2,0.12451305]
["bitfinex","ETHUSD",1730490869670,3.98002,2512.6,2512.2,0.99188786]
["bitfinex","ETHUSD",1730490870020,0.8205,2513.0,2512.2,0.42131477]
["bitfinex","ETHUSD",1730490870021,3.97949,2512.9,2512.2,0.42131477]
["bitfinex","ETHUSD",1730490870217,3.98041,2512.3,2512.1,0.12453966]
["bitfinex","ETHUSD",1730490870511,3.98041,2512.3,2512.2,0.12453966]
["bitfinex","ETHUSD",1730490871426,3.98041,2512.3,2512.2,0.42142161]
["bitfinex","ETHUSD",1730490871718,3.98024,2512.5,2512.2,0.12453966]
["bitfinex","ETHUSD",1730490871719,3.98021,2512.5,2512.2,0.12453966]
["bitfinex","ETHUSD",1730490871871,3.97992,2512.7,2512.3,0.88503966]
["bitfinex","ETHUSD",1730490872069,7.95978,2512.7,2512.3,0.96463817]
["bitfinex","ETHUSD",1730490872307,3.97986,2512.7,2512.4,0.12453966]
["bitfinex","ETHUSD",1730490872509,7.95973,2512.7,2512.4,0.12453966]
["bitfinex","ETHUSD",1730490872820,3.97986,2512.7,2512.4,0.33311891]
["bitfinex","ETHUSD",1730490873309,3.97949,2512.9,2512.5,0.96463539]
["bitfinex","ETHUSD",1730490873510,3.97949,2512.9,2512.6,0.42142161]
["bitfinex","ETHUSD",1730490873710,3.97949,2512.9,2512.7,0.12453966]
["bitfinex","ETHUSD",1730490874083,3.97931,2513.0,2512.7,0.12453966]
["bitfinex","ETHUSD",1730490874385,3.97925,2513.1,2512.7,0.94606057]
["bitfinex","ETHUSD",1730490874588,3.97925,2513.1,2512.9,0.7926]
["bitfinex","ETHUSD",1730490874976,3.979,2513.2,2512.9,3.76620174]
["bitfinex","ETHUSD",1730490875304,3.97892,2513.3,2512.9,3.76620174]
["bitfinex","ETHUSD",1730490875501,3.97892,2513.3,2512.9,0.91713966]
["bitfinex","ETHUSD",1730490875502,3.97907,2513.2,2512.9,0.91713966]
["bitfinex","ETHUSD",1730490875673,3.97925,2513.1,2512.9,1.51866991]
["bitfinex","ETHUSD",1730490875878,3.97925,2513.1,2512.9,0.91713966]
["bitfinex","ETHUSD",1730490875879,3.97928,2513.1,2512.9,0.91713966]
["bitfinex","ETHUSD",1730490876178,3.97909,2513.2,2512.9,0.91713966]
["bitfinex","ETHUSD",1730490876797,3.97917,2513.1,2512.9,0.7926]
["bitfinex","ETHUSD",1730490878796,7.95816,2513.2,2512.9,0.7926]
["bitfinex","ETHUSD",1730490879035,3.97917,2513.1,2512.9,0.7926]
["bitfinex","ETHUSD",1730490880352,3.97798,2513.9,2513.3,0.7752]
["bitfinex","ETHUSD",1730490880658,3.97798,2513.9,2513.4,7.50718248]
["bitfinex","ETHUSD",1730490880812,3.97807,2513.8,2513.4,3.52858248]
["bitfinex","ETHUSD",1730490881256,3.97807,2513.8,2513.5,0.12446489]
["bitfinex","ETHUSD",1730490881550,3.97807,2513.8,2513.5,0.98507201]
["bitfinex","ETHUSD",1730490881751,3.97783,2514.0,2513.5,1.28115416]
["bitfinex","ETHUSD",1730490881935,3.97806,2513.8,2513.5,1.28115416]
["bitfinex","ETHUSD",1730490882319,3.97822,2513.7,2513.5,0.86060712]
["bitfinex","ETHUSD",1730490883412,3.97805,2513.8,2513.5,0.86060712]
["bitfinex","ETHUSD",1730490883746,3.97828,2513.7,2513.5,0.86060712]
["bitfinex","ETHUSD",1730490883950,3.97786,2514.0,2513.5,0.86060712]
["bitfinex","ETHUSD",1730490884151,3.97804,2513.8,2513.5,0.86060712]
["bitfinex","ETHUSD",1730490884744,3.97804,2513.8,2513.6,0.43096199]
["bitfinex","ETHUSD",1730490884945,7.95617,2513.8,2513.6,0.43096199]
["bitfinex","ETHUSD",1730490885307,3.97804,2513.8,2513.6,0.43096199]
["bitfinex","ETHUSD",1730490886492,3.97819,2513.7,2513.5,0.86060712]
["bitfinex","ETHUSD",1730490886653,3.97832,2513.7,2513.4,2.97360174]
["bitfinex","ETHUSD",1730490887481,3.97804,2513.8,2513.4,2.97360174]
["bitfinex","ETHUSD",1730490887662,3.97804,2513.8,2513.5,0.85232163]
["bitfinex","ETHUSD",1730490887874,7.95622,2513.8,2513.5,0.77276117]
["bitfinex","ETHUSD",1730490888079,3.97804,2513.8,2513.5,0.77276117]
["bitfinex","ETHUSD",1730490888284,3.97804,2513.8,2513.4,2.97360174]
["bitfinex","ETHUSD",1730490888493,3.97789,2513.9,2513.5,0.87276047]
["bitfinex","ETHUSD",1730490888652,3.97756,2514.1,2513.7,2.97360174]
["bitfinex","ETHUSD",1730490888985,3.97741,2514.2,2513.9,0.7932]
["bitfinex","ETHUSD",1730490889192,3.97741,2514.2,2513.9,1.1778353]
["bitfinex","ETHUSD",1730490889390,0.8069,2514.5,2513.9,1.1778353]
["bitfinex","ETHUSD",1730490889552,3.97739,2514.3,2513.9,1.1778353]
["bitfinex","ETHUSD",1730490889756,7.95438,2514.4,2514.0,3.05314687]
["bitfinex","ETHUSD",1730490890072,3.97728,2514.3,2514.0,2.97360174]
["bitfinex","ETHUSD",1730490890283,3.97716,2514.4,2514.0,2.97360174]
["bitfinex","ETHUSD",1730490890608,3.97741,2514.2,2513.9,0.7932]
["bitfinex","ETHUSD",1730490890972,3.97716,2514.4,2513.9,0.7932]
["bitfinex","ETHUSD",1730490891264,3.97676,2514.7,2514.0,7.78541357]
["bitfinex","ETHUSD",1730490891471,4.80065,2515.2,2514.4,0.7547]
["bitfinex","ETHUSD",1730490891711,3.97672,2514.7,2514.5,0.07952651]
["bitfinex","ETHUSD",1730490891913,3.97672,2514.7,2514.4,0.7547]
["bitfinex","ETHUSD",1730490892610,3.97685,2514.6,2514.4,0.7547]
["bitfinex","ETHUSD",1730490892773,3.97672,2514.7,2514.4,0.7547]
["bitfinex","ETHUSD",1730490893291,3.97693,2514.5,2514.1,3.7734]
["bitfinex","ETHUSD",1730490893496,3.97684,2514.6,2514.1,4.92333659]
["bitfinex","ETHUSD",1730490893870,3.97697,2514.5,2514.1,4.92333659]
["bitfinex","ETHUSD",1730490894067,7.95371,2514.6,2514.1,4.92333659]
["bitfinex","ETHUSD",1730490894707,3.97708,2514.5,2514.1,4.92333659]
["bitfinex","ETHUSD",1730490897618,3.97672,2514.7,2514.4,0.8157]
["bitfinex","ETHUSD",1730490897814,3.97672,2514.7,2514.4,1.6798488]
["bitfinex","ETHUSD",1730490898614,3.97646,2514.8,2514.4,0.89523191]
["bitfinex","ETHUSD",1730490898779,3.97646,2514.8,2514.4,0.89523126]
["bitfinex","ETHUSD",1730490899120,3.97646,2514.8,2514.4,0.8157]
["bitfinex","ETHUSD",1730490899810,3.97646,2514.8,2514.5,0.07953124]
["bitfinex","ETHUSD",1730490900118,3.97646,2514.8,2514.4,0.89523033]
["bitfinex","ETHUSD",1730490900321,3.97684,2514.6,2514.1,0.7869]
["bitfinex","ETHUSD",1730490900503,4.76409,2515.0,2514.4,0.7869]
["bitfinex","ETHUSD",1730490900703,0.7879,2515.0,2514.4,0.7869]
["bitfinex","ETHUSD",1730490900907,3.97652,2514.8,2514.4,0.7869]
["bitfinex","ETHUSD",1730490901104,3.97652,2514.8,2514.5,0.37605017]
["bitfinex","ETHUSD",1730490901310,3.97619,2515.0,2514.5,0.45557845]
["bitfinex","ETHUSD",1730490901540,3.97598,2515.1,2514.6,6.95035174]
["bitfinex","ETHUSD",1730490901742,3.97598,2515.1,2514.7,0.91002248]
["bitfinex","ETHUSD",1730490902059,3.97589,2515.2,2514.7,0.91002248]
["bitfinex","ETHUSD",1730490902250,3.97589,2515.2,2514.7,2.13132792]
["bitfinex","ETHUSD",1730490902805,3.97605,2515.1,2514.7,2.13132792]
["bitfinex","ETHUSD",1730490903010,0.7767,2515.4,2514.7,2.05180544]
["bitfinex","ETHUSD",1730490903207,3.97607,2515.1,2514.7,0.8305]
["bitfinex","ETHUSD",1730490903513,3.97568,2515.3,2514.9,2.97360174]
["bitfinex","ETHUSD",1730490903747,3.97526,2515.6,2515.2,2.97360174]
["bitfinex","ETHUSD",1730490904074,3.97504,2515.7,2515.3,0.07950301]
["bitfinex","ETHUSD",1730490904226,4.0974478,2516.1,2515.5,2.97360174]
["bitfinex","ETHUSD",1730490904227,0.1229478,2516.1,2515.5,2.97360174]
["bitfinex","ETHUSD",1730490904428,4.0974678,2516.1,2515.8,2.97360174]
["bitfinex","ETHUSD",1730490905511,4.0974678,2516.1,2515.8,3.0530888]
["bitfinex","ETHUSD",1730490905707,0.1229478,2516.1,2515.9,0.7777]
["bitfinex","ETHUSD",1730490905906,0.1229478,2516.1,2516.0,0.07947931]
["bitfinex","ETHUSD",1730490906356,0.1229478,2516.1,2515.9,0.7777]
["bitfinex","ETHUSD",1730490906357,3.91853116,2516.1,2515.9,0.7777]
["bitfinex","ETHUSD",1730490906533,3.97503,2515.7,2515.4,0.7777]
["bitfinex","ETHUSD",1730490906735,3.97521,2515.6,2515.4,0.7777]
["bitfinex","ETHUSD",1730490907328,3.97499,2515.8,2515.4,0.7777]
["bitfinex","ETHUSD",1730490907640,7.9506,2515.6,2515.4,0.7777]
["bitfinex","ETHUSD",1730490908136,3.97527,2515.6,2515.4,0.7777]
["bitfinex","ETHUSD",1730490908546,3.97535,2515.5,2515.4,0.7777]
["bitfinex","ETHUSD",1730490908741,3.97527,2515.6,2515.4,0.7777]
["bitfinex","ETHUSD",1730490908941,0.7896,2515.9,2515.2,2.97360174]
["bitfinex","ETHUSD",1730490908942,4.372877,2515.5,2515.2,0.763]
["bitfinex","ETHUSD",1730490909127,3.97535,2515.5,2515.2,0.763]
["bitfinex","ETHUSD",1730490909335,3.97552,2515.4,2515.2,0.763]
["bitfinex","ETHUSD",1730490909647,7.95083,2515.5,2515.2,0.763]
["bitfinex","ETHUSD",1730490909816,3.9759,2515.2,2515.0,0.8324]
["bitfinex","ETHUSD",1730490910012,3.97568,2515.3,2515.0,0.8324]
["bitfinex","ETHUSD",1730490910226,7.36641312,2516.0,2514.9,2.97360174]
["bitfinex","ETHUSD",1730490910432,7.36641312,2516.0,2514.7,0.8238]
["bitfinex","ETHUSD",1730490910433,7.95252,2515.0,2514.7,0.8238]
["bitfinex","ETHUSD",1730490910668,3.97617,2515.0,2514.6,2.97360174]
["bitfinex","ETHUSD",1730490910927,3.97645,2514.8,2514.4,0.8238]
["bitfinex","ETHUSD",1730490911158,3.97631,2514.9,2514.4,0.8238]
["bitfinex","ETHUSD",1730490911364,3.97693,2514.5,2514.4,0.8238]
["bitfinex","ETHUSD",1730490912045,3.97651,2514.8,2514.4,1.28307629]
["bitfinex","ETHUSD",1730490912228,7.95274,2514.9,2514.7,2.97360174]
["bitfinex","ETHUSD",1730490912427,3.97632,2514.9,2514.7,2.97360174]
["bitfinex","ETHUSD",1730490913075,3.97632,2514.9,2514.8,0.7875]
["bitfinex","ETHUSD",1730490914683,7.95238,2515.0,2514.8,0.7875]
["bitfinex","ETHUSD",1730490914835,7.95238,2515.0,2514.9,0.37611017]
["bitfinex","ETHUSD",1730490915742,3.97614,2515.0,2514.9,0.37611017]
["bitfinex","ETHUSD",1730490917082,3.9763,2514.9,2514.8,0.7875]
["bitfinex","ETHUSD",1730490917393,7.95241,2515.0,2514.8,0.7875]
["bitfinex","ETHUSD",1730490917534,3.9763,2514.9,2514.8,0.7875]
["bitfinex","ETHUSD",1730490917865,3.9763,2514.9,2514.8,1.16361017]
["bitfinex","ETHUSD",1730490918067,3.9763,2514.9,2514.8,0.7875]
["bitfinex","ETHUSD",1730490920941,3.97595,2515.2,2514.8,0.7875]
["bitfinex","ETHUSD",1730490921142,3.97567,2515.3,2514.9,0.07951349]
["bitfinex","ETHUSD",1730490921355,3.97567,2515.3,2515.0,2.97360174]
["bitfinex","ETHUSD",1730490921356,3.97573,2515.3,2515.0,2.97360174]
["bitfinex","ETHUSD",1730490921569,3.97573,2515.3,2515.1,0.3098]
["bitfinex","ETHUSD",1730490921767,3.97573,2515.3,2514.9,0.12439827]
["bitfinex","ETHUSD",1730490921768,3.97614,2515.0,2514.9,0.12439827]
["bitfinex","ETHUSD",1730490922089,3.97573,2515.3,2514.5,0.7843]
["bitfinex","ETHUSD",1730490922090,3.97645,2514.8,2514.5,0.7843]
["bitfinex","ETHUSD",1730490922301,0.7784,2515.4,2514.5,0.7843]
["bitfinex","ETHUSD",1730490922302,3.97663,2514.7,2514.5,0.7843]
["bitfinex","ETHUSD",1730490922447,3.97677,2514.6,2514.5,0.7843]
["bitfinex","ETHUSD",1730490923775,3.9764,2514.9,2514.5,0.7843]
["bitfinex","ETHUSD",1730490923999,3.9764,2514.9,2514.5,0.86383204]
["bitfinex","ETHUSD",1730490924000,3.97658,2514.8,2514.5,0.86383204]
["bitfinex","ETHUSD",1730490924288,3.97658,2514.8,2514.6,0.4217174]
["bitfinex","ETHUSD",1730490924583,3.9764,2514.9,2514.6,0.50124219]
["bitfinex","ETHUSD",1730490925126,3.97631,2514.9,2514.6,0.62566294]
["bitfinex","ETHUSD",1730490925384,3.97632,2514.9,2514.6,0.54613815]
["bitfinex","ETHUSD",1730490925590,3.97632,2514.9,2514.6,0.4217174]
["bitfinex","ETHUSD",1730490925772,3.97614,2515.0,2514.7,0.53072882]
["bitfinex","ETHUSD",1730490926286,3.97614,2515.0,2514.8,0.7843]
["bitfinex","ETHUSD",1730490926497,0.7913,2515.6,2514.8,0.7843]
["bitfinex","ETHUSD",1730490926650,3.976,2515.1,2514.8,0.7843]
["bitfinex","ETHUSD",1730490926843,7.95209,2515.1,2514.8,0.7843]
["bitfinex","ETHUSD",1730490927046,7.95207,2515.1,2514.9,0.4413032]
["bitfinex","ETHUSD",1730490927296,3.9752,2515.6,2515.0,3.80341771]
["bitfinex","ETHUSD",1730490927449,3.9752,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730490927807,3.9752,2515.6,2515.2,0.07950271]
["bitfinex","ETHUSD",1730490927992,3.97557,2515.4,2515.2,0.07950271]
["bitfinex","ETHUSD",1730490928364,3.97537,2515.5,2515.2,0.07950271]
["bitfinex","ETHUSD",1730490928691,3.97546,2515.5,2515.2,0.07950271]
["bitfinex","ETHUSD",1730490929207,3.97546,2515.5,2515.1,0.12438118]
["bitfinex","ETHUSD",1730490929413,3.97472,2515.9,2515.1,0.97084845]
["bitfinex","ETHUSD",1730490929564,3.97582,2515.2,2515.0,0.7503]
["bitfinex","ETHUSD",1730490929768,3.9756,2515.4,2515.1,0.0795116]
["bitfinex","ETHUSD",1730490929970,7.95124,2515.4,2515.1,0.0795116]
["bitfinex","ETHUSD",1730490930193,3.9756,2515.4,2515.0,0.87469122]
["bitfinex","ETHUSD",1730490930412,3.97536,2515.5,2515.1,0.07950751]
["bitfinex","ETHUSD",1730490930616,3.97536,2515.5,2515.1,0.6166567]
["bitfinex","ETHUSD",1730490931308,3.97513,2515.7,2515.2,0.7965]
["bitfinex","ETHUSD",1730490931491,3.9755,2515.5,2515.3,0.0795001]
["bitfinex","ETHUSD",1730490932063,3.97523,2515.6,2515.3,0.0795001]
["bitfinex","ETHUSD",1730490932271,3.97546,2515.5,2515.3,0.0795001]
["bitfinex","ETHUSD",1730490932970,3.97542,2515.5,2515.3,0.6308511]
["bitfinex","ETHUSD",1730490933174,3.97542,2515.5,2515.0,0.7519]
["bitfinex","ETHUSD",1730490933175,3.97566,2515.3,2515.0,0.7519]
["bitfinex","ETHUSD",1730490933406,3.97598,2515.1,2515.0,0.87629059]
["bitfinex","ETHUSD",1730490933707,3.97614,2515.0,2514.9,0.4413032]
["bitfinex","ETHUSD",1730490933864,3.97614,2515.0,2514.7,0.8328]
["bitfinex","ETHUSD",1730490934068,3.97598,2515.1,2514.7,0.8328]
["bitfinex","ETHUSD",1730490934279,3.97598,2515.1,2514.7,0.95719529]
["bitfinex","ETHUSD",1730490934582,3.97625,2515.0,2514.7,0.95719529]
["bitfinex","ETHUSD",1730490934799,3.97625,2515.0,2514.8,0.07952038]
["bitfinex","ETHUSD",1730490934999,7.95249,2515.0,2514.8,0.07952038]
["bitfinex","ETHUSD",1730490935172,3.97624,2515.0,2514.8,0.07952038]
["bitfinex","ETHUSD",1730490935407,7.9525,2515.0,2514.8,0.56842242]
["bitfinex","ETHUSD",1730490935632,0.799,2515.5,2514.8,0.56842242]
["bitfinex","ETHUSD",1730490935633,3.976,2515.1,2514.8,0.07952038]
["bitfinex","ETHUSD",1730490935841,3.97625,2515.0,2514.8,0.07952038]
["bitfinex","ETHUSD",1730490936141,3.97597,2515.2,2514.8,4.05588038]
["bitfinex","ETHUSD",1730490936346,3.97597,2515.2,2514.8,4.1802878]
["bitfinex","ETHUSD",1730490936525,3.97597,2515.2,2514.8,0.12440742]
["bitfinex","ETHUSD",1730490936526,7.95193,2515.2,2514.8,0.12440742]
["bitfinex","ETHUSD",1730490936856,7.95188,2515.2,2514.8,0.91514934]
["bitfinex","ETHUSD",1730490937010,7.95188,2515.2,2514.8,0.91514258]
["bitfinex","ETHUSD",1730490937206,6.40760285,2517.0,2514.8,0.99465637]
["bitfinex","ETHUSD",1730490937207,3.97569,2515.3,2514.8,0.99465637]
["bitfinex","ETHUSD",1730490937427,3.97584,2515.2,2514.8,7.76710192]
["bitfinex","ETHUSD",1730490937604,3.97555,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730490937809,3.97531,2515.6,2515.2,0.7784]
["bitfinex","ETHUSD",1730490938057,3.975,2515.8,2515.3,3.05310432]
["bitfinex","ETHUSD",1730490938348,0.7596,2516.0,2515.6,2.97360174]
["bitfinex","ETHUSD",1730490938349,3.97487,2515.9,2515.6,2.97360174]
["bitfinex","ETHUSD",1730490938553,3.97487,2515.9,2515.7,0.85789232]
["bitfinex","ETHUSD",1730490939402,3.9748,2515.9,2515.7,0.85789232]
["bitfinex","ETHUSD",1730490939606,3.97456,2516.0,2515.8,0.38314941]
["bitfinex","ETHUSD",1730490939808,3.97457,2516.0,2515.8,0.38314941]
["bitfinex","ETHUSD",1730490940258,0.5,2516.3,2515.8,0.38314941]
["bitfinex","ETHUSD",1730490940408,3.97458,2516.0,2515.8,0.38314941]
["bitfinex","ETHUSD",1730490941058,3.97449,2516.1,2515.8,0.38314941]
["bitfinex","ETHUSD",1730490941408,4.4741,2516.3,2515.9,2.97360174]
["bitfinex","ETHUSD",1730490941607,4.4741,2516.3,2516.0,0.73314912]
["bitfinex","ETHUSD",1730490941842,4.4741,2516.3,2515.9,2.97360174]
["bitfinex","ETHUSD",1730490941843,3.97431,2516.2,2515.9,2.97360174]
["bitfinex","ETHUSD",1730490942045,3.97442,2516.1,2515.9,2.97360174]
["bitfinex","ETHUSD",1730490942546,3.97442,2516.1,2515.8,0.507498]
["bitfinex","ETHUSD",1730490942547,3.97442,2516.1,2515.8,0.38314941]
["bitfinex","ETHUSD",1730490943457,3.97465,2516.0,2515.8,0.38314941]
["bitfinex","ETHUSD",1730490943945,3.9744,2516.1,2515.6,3.09795712]
["bitfinex","ETHUSD",1730490944244,3.9744,2516.1,2515.5,0.7505]
["bitfinex","ETHUSD",1730490944245,3.97502,2515.8,2515.5,0.87485538]
["bitfinex","ETHUSD",1730490944553,3.97506,2515.7,2515.5,0.7505]
["bitfinex","ETHUSD",1730490946163,3.97458,2516.0,2515.6,7.02821845]
["bitfinex","ETHUSD",1730490946313,0.5,2516.3,2515.7,0.77787185]
["bitfinex","ETHUSD",1730490946858,3.97463,2516.0,2515.7,0.77787185]
["bitfinex","ETHUSD",1730490947020,3.97463,2516.0,2515.6,7.07313887]
["bitfinex","ETHUSD",1730490947220,3.97463,2516.0,2515.6,2.97360174]
["bitfinex","ETHUSD",1730490947557,3.97441,2516.1,2515.6,2.97360174]
["bitfinex","ETHUSD",1730490947558,3.97472,2515.9,2515.6,2.97360174]
["bitfinex","ETHUSD",1730490947966,3.97492,2515.8,2515.6,2.97360174]
["bitfinex","ETHUSD",1730490948119,3.97503,2515.7,2515.5,0.87485566]
["bitfinex","ETHUSD",1730490948319,3.97503,2515.7,2515.4,0.07949406]
["bitfinex","ETHUSD",1730490948320,3.97513,2515.7,2515.4,0.07949406]
["bitfinex","ETHUSD",1730490948536,3.97513,2515.7,2515.4,0.56775347]
["bitfinex","ETHUSD",1730490949164,3.97521,2515.6,2515.4,0.56775347]
["bitfinex","ETHUSD",1730490949461,3.97521,2515.6,2515.4,0.48825941]
["bitfinex","ETHUSD",1730490949890,7.95048,2515.6,2515.4,0.48825941]
["bitfinex","ETHUSD",1730490950155,3.97521,2515.6,2515.4,0.48825941]
["bitfinex","ETHUSD",1730490950364,3.97535,2515.5,2515.4,0.48825941]
["bitfinex","ETHUSD",1730490950581,3.97537,2515.5,2515.3,0.8273]
["bitfinex","ETHUSD",1730490950780,3.9752,2515.6,2515.3,0.8273]
["bitfinex","ETHUSD",1730490951719,3.9752,2515.6,2515.2,0.41933584]
["bitfinex","ETHUSD",1730490951720,3.97535,2515.5,2515.2,0.12437645]
["bitfinex","ETHUSD",1730490951845,3.97535,2515.5,2515.2,1.04841403]
["bitfinex","ETHUSD",1730490952047,3.97535,2515.5,2515.2,1.17279048]
["bitfinex","ETHUSD",1730490952447,7.9505,2515.6,2515.2,1.17279048]
["bitfinex","ETHUSD",1730490952642,3.97543,2515.5,2515.2,1.46773154]
["bitfinex","ETHUSD",1730490953163,3.97543,2515.5,2515.2,1.17279048]
["bitfinex","ETHUSD",1730490953374,3.97543,2515.5,2515.3,0.95233315]
["bitfinex","ETHUSD",1730490953692,3.975,2515.8,2515.3,7.98108869]
["bitfinex","ETHUSD",1730490953841,3.975,2515.8,2515.3,7.90158489]
["bitfinex","ETHUSD",1730490954046,3.97513,2515.7,2515.4,0.12437536]
["bitfinex","ETHUSD",1730490954260,3.97513,2515.7,2515.5,0.07949891]
["bitfinex","ETHUSD",1730490954464,3.97519,2515.6,2515.4,1.03181779]
["bitfinex","ETHUSD",1730490954701,3.97519,2515.6,2515.4,0.90744243]
["bitfinex","ETHUSD",1730490955204,3.975,2515.8,2515.4,0.90744243]
["bitfinex","ETHUSD",1730490955505,3.97503,2515.7,2515.4,0.90744243]
["bitfinex","ETHUSD",1730490955702,3.97521,2515.6,2515.5,0.49577457]
["bitfinex","ETHUSD",1730490957466,0.8176,2516.0,2515.5,1.28547457]
["bitfinex","ETHUSD",1730490957667,0.5,2516.3,2515.6,3.05309877]
["bitfinex","ETHUSD",1730490957668,3.9745,2516.1,2515.6,3.05309877]
["bitfinex","ETHUSD",1730490957915,0.781,2516.2,2515.7,0.43385733]
["bitfinex","ETHUSD",1730490958128,3.97483,2515.9,2515.7,0.43385733]
["bitfinex","ETHUSD",1730490958331,3.97483,2515.9,2515.5,1.28547457]
["bitfinex","ETHUSD",1730490958533,3.97488,2515.8,2515.5,1.28547457]
["bitfinex","ETHUSD",1730490959185,3.97488,2515.8,2515.5,1.40983717]
["bitfinex","ETHUSD",1730490960423,3.97488,2515.8,2515.5,1.28547457]
["bitfinex","ETHUSD",1730490960800,3.97504,2515.7,2515.5,1.28547457]
["bitfinex","ETHUSD",1730490960999,3.97488,2515.8,2515.5,1.28547457]
["bitfinex","ETHUSD",1730490961309,3.97479,2515.9,2515.6,0.53853235]
["bitfinex","ETHUSD",1730490961509,3.97479,2515.9,2515.5,1.28547457]
["bitfinex","ETHUSD",1730490961750,3.9749,2515.8,2515.5,1.40984351]
["bitfinex","ETHUSD",1730490962538,3.9749,2515.8,2515.5,1.40983983]
["bitfinex","ETHUSD",1730490962941,3.97468,2516.0,2515.5,5.38515983]
["bitfinex","ETHUSD",1730490963224,3.97453,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1730490963427,3.97453,2516.1,2515.8,1.18427997]
["bitfinex","ETHUSD",1730490963609,3.97453,2516.1,2515.8,1.30863945]
["bitfinex","ETHUSD",1730490964529,4.47423,2516.3,2515.8,1.10479512]
["bitfinex","ETHUSD",1730490964530,0.5,2516.3,2515.8,1.10479512]
["bitfinex","ETHUSD",1730490965291,3.97451,2516.1,2515.8,1.10479512]
["bitfinex","ETHUSD",1730490965489,3.97451,2516.1,2515.8,1.30863448]
["bitfinex","ETHUSD",1730490965702,3.97424,2516.2,2515.9,1.35116445]
["bitfinex","ETHUSD",1730490965891,0.5,2516.3,2516.0,0.0794833]
["bitfinex","ETHUSD",1730490966085,0.5,2516.3,2516.0,0.20383779]
["bitfinex","ETHUSD",1730490966289,0.5,2516.3,2516.0,3.0794833]
["bitfinex","ETHUSD",1730490966512,0.5,2516.3,2516.0,3.69737646]
["bitfinex","ETHUSD",1730490966762,0.5,2516.3,2516.1,1.19967427]
["bitfinex","ETHUSD",1730490966888,0.5,2516.3,2516.2,3.8758776]
["bitfinex","ETHUSD",1730490967095,0.5,2516.3,2516.2,4.00023209]
["bitfinex","ETHUSD",1730490967406,4.47408,2516.3,2516.2,0.12435449]
["bitfinex","ETHUSD",1730490967726,4.47408,2516.3,2516.0,3.41877401]
["bitfinex","ETHUSD",1730490967727,3.97435,2516.2,2516.0,3.41877401]
["bitfinex","ETHUSD",1730490967911,3.97435,2516.2,2516.0,4.59061003]
["bitfinex","ETHUSD",1730490968118,4.47415,2516.3,2516.0,4.29617589]
["bitfinex","ETHUSD",1730490968440,3.9744,2516.1,2515.6,3.72900174]
["bitfinex","ETHUSD",1730490968733,3.97447,2516.1,2515.6,11.67916174]
["bitfinex","ETHUSD",1730490968916,3.97447,2516.1,2515.6,7.70406174]
["bitfinex","ETHUSD",1730490969247,3.97458,2516.0,2515.7,0.41896553]
["bitfinex","ETHUSD",1730490969415,3.97458,2516.0,2515.7,0.12435503]
["bitfinex","ETHUSD",1730490969731,3.97458,2516.0,2515.7,0.88180844]
["bitfinex","ETHUSD",1730490969935,3.97458,2516.0,2515.7,1.00616347]
["bitfinex","ETHUSD",1730490970249,0.5,2516.3,2515.6,0.41906447]
["bitfinex","ETHUSD",1730490970250,4.73083,2515.7,2515.6,0.41906447]
["bitfinex","ETHUSD",1730490970388,3.97577,2515.3,2515.1,0.41934555]
["bitfinex","ETHUSD",1730490970596,4.73083,2515.7,2514.9,0.41934555]
["bitfinex","ETHUSD",1730490970597,3.9761,2515.1,2514.9,0.41934555]
["bitfinex","ETHUSD",1730490970914,3.97614,2515.0,2514.8,0.41934555]
["bitfinex","ETHUSD",1730490971119,3.97614,2515.0,2514.8,0.43473602]
["bitfinex","ETHUSD",1730490971713,3.97614,2515.0,2514.8,0.55911906]
["bitfinex","ETHUSD",1730490971920,3.97559,2515.4,2514.9,4.7316]
["bitfinex","ETHUSD",1730490972121,3.97559,2515.4,2514.9,5.15094555]
["bitfinex","ETHUSD",1730490972289,3.97559,2515.4,2515.0,3.05311026]
["bitfinex","ETHUSD",1730490972497,3.9759,2515.2,2515.0,1.6391823]
["bitfinex","ETHUSD",1730490972841,3.9759,2515.2,2515.0,0.12438739]
["bitfinex","ETHUSD",1730490973149,3.9759,2515.2,2514.9,0.7554]
["bitfinex","ETHUSD",1730490973450,0.8193,2515.2,2514.8,0.41959267]
["bitfinex","ETHUSD",1730490973662,3.9758,2515.3,2514.9,0.07951607]
["bitfinex","ETHUSD",1730490973935,7.95154,2515.3,2514.9,0.99760346]
["bitfinex","ETHUSD",1730490974104,7.95154,2515.3,2514.9,1.29280874]
["bitfinex","ETHUSD",1730490974105,3.97591,2515.2,2514.9,1.29280874]
["bitfinex","ETHUSD",1730490974308,3.97591,2515.2,2514.9,1.7174201]
["bitfinex","ETHUSD",1730490974615,3.97591,2515.2,2514.9,1.84180749]
["bitfinex","ETHUSD",1730490974816,3.97591,2515.2,2514.9,1.63790403]
["bitfinex","ETHUSD",1730490975122,3.97601,2515.1,2514.9,1.76229142]
["bitfinex","ETHUSD",1730490975291,3.97601,2515.1,2514.9,1.63790403]
["bitfinex","ETHUSD",1730490975496,3.97591,2515.2,2515.0,0.20574967]
["bitfinex","ETHUSD",1730490976160,7.95186,2515.2,2515.0,0.20574967]
["bitfinex","ETHUSD",1730490976302,7.95186,2515.2,2514.9,1.71741909]
["bitfinex","ETHUSD",1730490976706,3.97602,2515.1,2514.9,1.71741909]
["bitfinex","ETHUSD",1730490976909,3.97602,2515.1,2514.9,1.63790403]
["bitfinex","ETHUSD",1730490978944,3.97584,2515.2,2514.9,1.63790403]
["bitfinex","ETHUSD",1730490979814,3.976,2515.1,2514.9,1.63790403]
["bitfinex","ETHUSD",1730490980548,0.8225,2515.7,2514.8,0.41974394]
["bitfinex","ETHUSD",1730490980841,3.97661,2514.8,2514.6,0.12439177]
["bitfinex","ETHUSD",1730490981012,3.97661,2514.7,2514.5,0.12439177]
["bitfinex","ETHUSD",1730490981212,3.97677,2514.6,2514.4,0.41974394]
["bitfinex","ETHUSD",1730490981524,3.97677,2514.6,2514.3,1.98274982]
["bitfinex","ETHUSD",1730490981525,4.79864,2515.0,2514.3,0.758]
["bitfinex","ETHUSD",1730490981737,3.97677,2514.6,2514.4,0.07953136]
["bitfinex","ETHUSD",1730490983251,3.97657,2514.8,2514.4,0.07953136]
["bitfinex","ETHUSD",1730490983557,3.97638,2514.9,2514.4,7.0301331]
["bitfinex","ETHUSD",1730490983861,3.97638,2514.9,2514.5,0.41963297]
["bitfinex","ETHUSD",1730490984003,3.97638,2514.9,2514.6,0.82450167]
["bitfinex","ETHUSD",1730490984702,3.9767,2514.7,2514.5,0.1244192]
["bitfinex","ETHUSD",1730490985008,3.97688,2514.6,2514.3,0.758]
["bitfinex","ETHUSD",1730490985212,3.97688,2514.6,2514.3,1.17761311]
["bitfinex","ETHUSD",1730490985812,3.97688,2514.6,2514.2,0.41961311]
["bitfinex","ETHUSD",1730490986031,3.97688,2514.6,2514.3,0.73706648]
["bitfinex","ETHUSD",1730490986234,3.97687,2514.6,2514.3,0.73706648]
["bitfinex","ETHUSD",1730490986404,0.8225,2515.0,2514.0,0.49427167]
["bitfinex","ETHUSD",1730490986405,3.9774,2514.2,2514.0,0.49427167]
["bitfinex","ETHUSD",1730490986753,0.7759,2514.5,2513.9,0.7849]
["bitfinex","ETHUSD",1730490986754,3.97734,2514.3,2513.9,0.07954373]
["bitfinex","ETHUSD",1730490987306,3.97734,2514.3,2513.9,0.49916708]
["bitfinex","ETHUSD",1730490987610,3.97734,2514.3,2513.9,0.49918066]
["bitfinex","ETHUSD",1730490987821,3.97719,2514.4,2514.0,0.76498712]
["bitfinex","ETHUSD",1730490988015,3.97719,2514.4,2514.1,0.07954236]
["bitfinex","ETHUSD",1730490988847,7.95437,2514.4,2514.1,0.07954236]
["bitfinex","ETHUSD",1730490989028,3.97726,2514.3,2514.1,0.07954236]
["bitfinex","ETHUSD",1730490989338,3.97726,2514.3,2514.0,0.88943014]
["bitfinex","ETHUSD",1730490989339,3.97726,2514.3,2514.0,0.76498712]
["bitfinex","ETHUSD",1730490989942,3.97726,2514.3,2513.8,2.97360174]
["bitfinex","ETHUSD",1730490989943,3.97727,2514.3,2513.8,7.37110974]
["bitfinex","ETHUSD",1730490990145,3.97727,2514.3,2513.9,0.12444302]
["bitfinex","ETHUSD",1730490990343,3.97727,2514.3,2514.0,0.07954412]
["bitfinex","ETHUSD",1730490990507,3.97727,2514.3,2513.9,0.12444302]
["bitfinex","ETHUSD",1730490991449,4.75297,2514.5,2514.0,0.07954414]
["bitfinex","ETHUSD",1730490991631,3.97719,2514.4,2514.0,0.07954414]
["bitfinex","ETHUSD",1730490992462,3.97751,2514.2,2514.0,0.07954414]
["bitfinex","ETHUSD",1730490992612,0.8318,2514.1,2513.5,8.12968286]
["bitfinex","ETHUSD",1730490992812,3.97748,2514.2,2513.6,4.18226435]
["bitfinex","ETHUSD",1730490993617,0.8318,2514.3,2513.8,2.97360174]
["bitfinex","ETHUSD",1730490993867,0.8318,2514.3,2513.9,0.69516917]
["bitfinex","ETHUSD",1730490994157,2.97360174,2515.3,2513.9,0.69516917]
["bitfinex","ETHUSD",1730490994158,3.97709,2514.5,2514.0,0.83784397]
["bitfinex","ETHUSD",1730490995557,4.80866,2514.6,2514.0,4.81554397]
["bitfinex","ETHUSD",1730490995946,3.97696,2514.5,2514.0,0.83784397]
["bitfinex","ETHUSD",1730490996252,8.78548,2514.6,2514.0,4.81544397]
["bitfinex","ETHUSD",1730490996417,3.97693,2514.5,2514.1,0.94884831]
["bitfinex","ETHUSD",1730490996613,3.97693,2514.5,2514.2,0.07953969]
["bitfinex","ETHUSD",1730490996962,4.80249,2514.8,2514.2,0.07953985]
["bitfinex","ETHUSD",1730490997258,3.97668,2514.7,2514.2,0.07953985]
["bitfinex","ETHUSD",1730490997453,3.97668,2514.7,2514.2,1.25619501]
["bitfinex","ETHUSD",1730490997454,3.97681,2514.6,2514.2,1.25619501]
["bitfinex","ETHUSD",1730490997617,3.97681,2514.6,2514.2,1.17665516]
["bitfinex","ETHUSD",1730491000961,3.97693,2514.5,2514.2,1.17665516]
["bitfinex","ETHUSD",1730491001179,3.97732,2514.3,2513.9,0.69516917]
["bitfinex","ETHUSD",1730491001384,3.97732,2514.3,2513.8,0.7676]
["bitfinex","ETHUSD",1730491002726,3.97735,2514.3,2513.8,0.07954533]
["bitfinex","ETHUSD",1730491002926,3.9774,2514.2,2513.8,0.07954533]
["bitfinex","ETHUSD",1730491003476,3.97729,2514.3,2513.8,7.03116707]
["bitfinex","ETHUSD",1730491003686,4.7342,2514.4,2513.9,0.70311671]
["bitfinex","ETHUSD",1730491004235,3.97584274,2514.3,2513.9,0.70311671]
["bitfinex","ETHUSD",1730491004565,3.97584274,2514.3,2513.8,2.97360174]
["bitfinex","ETHUSD",1730491004566,3.97774,2514.0,2513.5,3.0]
["bitfinex","ETHUSD",1730491004772,3.97781,2514.0,2513.4,3.9786]
["bitfinex","ETHUSD",1730491005281,3.97781,2514.0,2513.5,0.07955641]
["bitfinex","ETHUSD",1730491005576,3.97781,2514.0,2513.5,0.44635641]
["bitfinex","ETHUSD",1730491005779,3.97725,2514.3,2513.5,1.29916633]
["bitfinex","ETHUSD",1730491006072,3.97725,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1730491006073,3.97753,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1730491006240,3.97725,2514.3,2513.7,0.07955387]
["bitfinex","ETHUSD",1730491006436,3.97757,2514.1,2513.7,0.07955387]
["bitfinex","ETHUSD",1730491007291,3.97757,2514.1,2513.6,0.07955471]
["bitfinex","ETHUSD",1730491007440,3.97757,2514.1,2513.6,1.00518017]
["bitfinex","ETHUSD",1730491007637,7.95525,2514.1,2513.6,0.92562546]
["bitfinex","ETHUSD",1730491007833,7.95525,2514.1,2513.5,4.34529]
["bitfinex","ETHUSD",1730491008083,3.97779,2514.0,2513.5,0.3668]
["bitfinex","ETHUSD",1730491008437,3.97757,2514.1,2513.5,0.3668]
["bitfinex","ETHUSD",1730491008846,7.95528,2514.1,2513.6,0.07955655]
["bitfinex","ETHUSD",1730491009479,3.97757,2514.1,2513.6,0.07955655]
["bitfinex","ETHUSD",1730491009682,3.97757,2514.1,2513.6,0.82205821]
["bitfinex","ETHUSD",1730491009988,3.97735,2514.3,2513.6,0.82205821]
["bitfinex","ETHUSD",1730491009989,3.97742,2514.2,2513.6,0.82205821]
["bitfinex","ETHUSD",1730491010483,3.97758,2514.1,2513.6,0.82205821]
["bitfinex","ETHUSD",1730491010722,3.97758,2514.1,2513.6,0.82081785]
["bitfinex","ETHUSD",1730491010918,3.97758,2514.1,2513.6,0.74250166]
["bitfinex","ETHUSD",1730491011429,0.757,2514.4,2513.7,4.48689717]
["bitfinex","ETHUSD",1730491011430,4.73417,2514.4,2513.7,4.48689717]
["bitfinex","ETHUSD",1730491011719,4.73417,2514.4,2513.8,0.07954909]
["bitfinex","ETHUSD",1730491012520,3.97725,2514.3,2513.7,0.50877717]
["bitfinex","ETHUSD",1730491012882,3.97756,2514.2,2513.5,0.3668]
["bitfinex","ETHUSD",1730491013082,0.7861,2514.1,2513.5,0.3668]
["bitfinex","ETHUSD",1730491013282,0.7861,2514.1,2513.6,4.05790612]
["bitfinex","ETHUSD",1730491013523,0.7861,2514.1,2513.6,4.10280161]
["bitfinex","ETHUSD",1730491013924,0.7861,2514.1,2513.6,0.12445161]
["bitfinex","ETHUSD",1730491014129,0.7861,2514.1,2513.5,7.73736823]
["bitfinex","ETHUSD",1730491014457,0.7861,2514.1,2513.6,1.61022201]
["bitfinex","ETHUSD",1730491015191,0.7861,2514.1,2513.6,1.19150707]
["bitfinex","ETHUSD",1730491015420,0.7861,2514.1,2513.6,1.31596617]
["bitfinex","ETHUSD",1730491015621,0.7861,2514.1,2513.6,1.61037848]
["bitfinex","ETHUSD",1730491016127,0.7361,2514.1,2513.6,1.61037848]
["bitfinex","ETHUSD",1730491016423,0.7361,2514.1,2513.7,0.91283448]
["bitfinex","ETHUSD",1730491018442,4.7137,2514.1,2513.7,0.91283448]
["bitfinex","ETHUSD",1730491018653,3.97773,2514.0,2513.6,0.41887217]
["bitfinex","ETHUSD",1730491018804,3.97773,2514.0,2513.5,3.34040174]
["bitfinex","ETHUSD",1730491018805,3.97796,2513.9,2513.5,0.78567217]
["bitfinex","ETHUSD",1730491019140,3.97796,2513.9,2513.5,0.49126526]
["bitfinex","ETHUSD",1730491019634,3.97796,2513.9,2513.5,0.3668]
["bitfinex","ETHUSD",1730491020543,3.97796,2513.9,2513.4,0.12446526]
["bitfinex","ETHUSD",1730491021045,3.97789,2513.9,2513.5,0.12446526]
["bitfinex","ETHUSD",1730491021620,3.97789,2513.9,2513.5,0.12447046]
["bitfinex","ETHUSD",1730491022401,3.97806,2513.8,2513.5,0.12447046]
["bitfinex","ETHUSD",1730491022603,3.97827,2513.7,2513.4,0.12447046]
["bitfinex","ETHUSD",1730491022853,3.97851,2513.5,2513.3,0.12447046]
["bitfinex","ETHUSD",1730491022997,3.97883,2513.3,2513.0,0.12447046]
["bitfinex","ETHUSD",1730491023213,3.97883,2513.3,2512.9,0.18416068]
["bitfinex","ETHUSD",1730491023399,4.75559,2513.4,2512.9,0.18419167]
["bitfinex","ETHUSD",1730491023647,4.75559,2513.4,2512.9,0.47898071]
["bitfinex","ETHUSD",1730491023797,0.7769,2513.4,2512.9,0.18419167]
["bitfinex","ETHUSD",1730491023993,0.7769,2513.4,2512.9,0.77482164]
["bitfinex","ETHUSD",1730491024195,4.78422,2513.6,2513.0,0.2040789]
["bitfinex","ETHUSD",1730491024399,4.78394,2513.8,2513.1,0.4168]
["bitfinex","ETHUSD",1730491024649,3.97782,2514.0,2513.0,0.49886794]
["bitfinex","ETHUSD",1730491024650,4.78362,2514.0,2513.3,0.4168]
["bitfinex","ETHUSD",1730491024797,4.78362,2514.0,2513.4,4.8030445]
["bitfinex","ETHUSD",1730491025000,4.7836,2514.0,2513.4,1.16418146]
["bitfinex","ETHUSD",1730491025203,4.7836,2514.0,2513.4,5.01830707]
["bitfinex","ETHUSD",1730491025436,4.7836,2514.0,2513.5,0.12450145]
["bitfinex","ETHUSD",1730491025437,3.9779,2513.9,2513.5,0.12450145]
["bitfinex","ETHUSD",1730491025938,3.97808,2513.8,2513.5,0.12450145]
["bitfinex","ETHUSD",1730491026144,8.76138,2514.0,2513.3,4.8150353]
["bitfinex","ETHUSD",1730491026349,4.78355,2514.0,2513.4,0.79878394]
["bitfinex","ETHUSD",1730491026520,4.78355,2514.0,2513.4,1.21819924]
["bitfinex","ETHUSD",1730491026723,8.7614,2514.0,2513.4,1.21819924]
["bitfinex","ETHUSD",1730491027030,4.78355,2514.0,2513.4,1.21819924]
["bitfinex","ETHUSD",1730491027539,8.76136,2514.0,2513.4,1.21819924]
["bitfinex","ETHUSD",1730491027737,4.78355,2514.0,2513.4,1.21819924]
["bitfinex","ETHUSD",1730491028245,8.76136,2514.0,2513.4,1.21819924]
["bitfinex","ETHUSD",1730491028855,8.76136,2514.0,2513.4,1.21822879]
["bitfinex","ETHUSD",1730491029346,0.8058,2514.0,2513.5,0.56137688]
["bitfinex","ETHUSD",1730491029587,3.97694,2514.5,2513.5,4.66427697]
["bitfinex","ETHUSD",1730491029800,3.97694,2514.5,2513.6,0.4168]
["bitfinex","ETHUSD",1730491029801,8.77083,2514.2,2513.6,0.4168]
["bitfinex","ETHUSD",1730491029945,3.97763,2514.1,2513.6,0.54126652]
["bitfinex","ETHUSD",1730491030151,3.97763,2514.1,2513.6,0.4168]
["bitfinex","ETHUSD",1730491031994,3.97763,2514.1,2513.6,1.37601461]
["bitfinex","ETHUSD",1730491032204,4.79323,2514.2,2513.6,1.37601461]
["bitfinex","ETHUSD",1730491032494,3.97769,2514.1,2513.6,1.50048226]
["bitfinex","ETHUSD",1730491033350,3.97765,2514.1,2513.6,0.4168]
["bitfinex","ETHUSD",1730491033879,3.97779,2514.0,2513.6,0.4168]
["bitfinex","ETHUSD",1730491035652,3.97765,2514.1,2513.6,0.4168]
["bitfinex","ETHUSD",1730491035967,3.97778,2514.0,2513.6,0.4168]
["bitfinex","ETHUSD",1730491036794,3.97765,2514.1,2513.6,0.4168]
["bitfinex","ETHUSD",1730491036795,3.97756,2514.1,2513.6,0.4168]
["bitfinex","ETHUSD",1730491037002,0.479336,2514.0,2513.6,0.4168]
["bitfinex","ETHUSD",1730491037159,4.457146,2514.0,2513.6,0.4168]
["bitfinex","ETHUSD",1730491037357,0.8158,2514.2,2513.6,0.4168]
["bitfinex","ETHUSD",1730491037588,4.97305763,2515.2,2514.1,6.95115174]
["bitfinex","ETHUSD",1730491037589,4.7534,2514.7,2514.1,6.95115174]
["bitfinex","ETHUSD",1730491037752,0.7767,2514.9,2514.2,0.49634059]
["bitfinex","ETHUSD",1730491037958,3.97622,2515.0,2514.5,0.4168]
["bitfinex","ETHUSD",1730491038153,3.97598,2515.1,2514.5,0.4168]
["bitfinex","ETHUSD",1730491038383,3.97626,2515.0,2514.5,0.4168]
["bitfinex","ETHUSD",1730491038658,3.97656,2514.8,2514.5,0.4168]
["bitfinex","ETHUSD",1730491038964,3.97627,2515.0,2514.5,0.4168]
["bitfinex","ETHUSD",1730491038965,3.97631,2514.9,2514.5,0.4168]
["bitfinex","ETHUSD",1730491039181,3.97647,2514.8,2514.5,0.4168]
["bitfinex","ETHUSD",1730491039697,3.97631,2514.9,2514.5,0.4168]
["bitfinex","ETHUSD",1730491041259,3.97616,2515.0,2514.5,0.4168]
["bitfinex","ETHUSD",1730491041458,1.77384763,2515.2,2514.5,4.95446643]
["bitfinex","ETHUSD",1730491041459,0.7767,2515.2,2514.5,4.95446643]
["bitfinex","ETHUSD",1730491041799,3.97598,2515.1,2514.5,8.85177416]
["bitfinex","ETHUSD",1730491041974,3.97598,2515.1,2514.6,0.12441824]
["bitfinex","ETHUSD",1730491042155,3.97598,2515.1,2514.5,4.9993524]
["bitfinex","ETHUSD",1730491042356,3.97626,2515.0,2514.5,0.54121824]
["bitfinex","ETHUSD",1730491042551,3.97614,2515.0,2514.5,0.4168]
["bitfinex","ETHUSD",1730491043000,3.9763,2514.9,2514.5,0.4168]
["bitfinex","ETHUSD",1730491043202,3.97615,2515.0,2514.5,0.4168]
["bitfinex","ETHUSD",1730491043423,3.97615,2515.0,2514.5,0.54122369]
["bitfinex","ETHUSD",1730491043960,0.7767,2515.2,2514.5,4.88766223]
["bitfinex","ETHUSD",1730491043961,4.75266,2515.2,2514.5,4.88766223]
["bitfinex","ETHUSD",1730491044192,4.75266,2515.2,2514.5,5.01208592]
["bitfinex","ETHUSD",1730491044654,3.97605,2515.1,2514.5,5.01208592]
["bitfinex","ETHUSD",1730491046205,3.97605,2515.1,2514.5,4.88766223]
["bitfinex","ETHUSD",1730491046705,3.97605,2515.1,2514.5,4.88764223]
["bitfinex","ETHUSD",1730491047002,3.97605,2515.1,2514.5,5.13647292]
["bitfinex","ETHUSD",1730491047185,3.97605,2515.1,2514.5,5.0120569]
["bitfinex","ETHUSD",1730491047390,0.7767,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730491047590,0.7767,2515.2,2514.5,5.0120369]
["bitfinex","ETHUSD",1730491047591,3.97615,2515.0,2514.5,1.0352169]
["bitfinex","ETHUSD",1730491047761,0.7912,2515.3,2514.5,1.0352169]
["bitfinex","ETHUSD",1730491048102,3.97602,2515.1,2514.5,0.54121467]
["bitfinex","ETHUSD",1730491048277,3.97602,2515.1,2514.5,4.59760486]
["bitfinex","ETHUSD",1730491048727,3.97602,2515.1,2514.5,0.62074486]
["bitfinex","ETHUSD",1730491048950,3.97602,2515.1,2514.5,4.59766486]
["bitfinex","ETHUSD",1730491049164,4.76699,2515.3,2514.5,4.59754486]
["bitfinex","ETHUSD",1730491049439,3.97535,2515.5,2514.9,0.4168]
["bitfinex","ETHUSD",1730491049848,3.97562,2515.4,2514.9,0.4168]
["bitfinex","ETHUSD",1730491050046,4.74712,2515.6,2514.9,0.4168]
["bitfinex","ETHUSD",1730491050342,3.97583,2515.2,2514.9,0.4168]
["bitfinex","ETHUSD",1730491051146,3.97574,2515.3,2514.9,0.4168]
["bitfinex","ETHUSD",1730491051351,3.97558,2515.4,2514.9,0.4168]
["bitfinex","ETHUSD",1730491051532,3.97583,2515.2,2514.9,0.4168]
["bitfinex","ETHUSD",1730491051937,4.74719,2515.6,2514.9,4.39308]
["bitfinex","ETHUSD",1730491052131,3.97538,2515.5,2514.9,4.39308]
["bitfinex","ETHUSD",1730491052710,3.97552,2515.4,2514.9,4.39308]
["bitfinex","ETHUSD",1730491053550,3.97572,2515.3,2514.9,0.4168]
["bitfinex","ETHUSD",1730491053863,3.97552,2515.4,2514.9,0.4168]
["bitfinex","ETHUSD",1730491055865,4.76099,2515.2,2514.6,4.39356]
["bitfinex","ETHUSD",1730491056083,3.97609,2515.1,2514.6,0.4168]
["bitfinex","ETHUSD",1730491056365,0.7851,2515.2,2514.6,0.4168]
["bitfinex","ETHUSD",1730491056567,3.97622,2515.0,2514.6,0.4168]
["bitfinex","ETHUSD",1730491057037,3.97632,2514.9,2514.6,0.4168]
["bitfinex","ETHUSD",1730491057534,4.849971,2515.0,2514.6,0.4168]
["bitfinex","ETHUSD",1730491057748,3.97631,2514.9,2514.6,0.4168]
["bitfinex","ETHUSD",1730491057960,3.97628,2515.0,2514.6,0.4168]
["bitfinex","ETHUSD",1730491058167,3.97641,2514.9,2514.3,0.4168]
["bitfinex","ETHUSD",1730491058468,4.374051,2514.9,2514.3,0.4168]
["bitfinex","ETHUSD",1730491058622,3.97652,2514.8,2514.3,4.39404]
["bitfinex","ETHUSD",1730491059255,4.373941,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1730491059452,3.97611,2515.1,2514.5,6.95046174]
["bitfinex","ETHUSD",1730491059763,3.97611,2515.1,2514.5,7.44679988]
["bitfinex","ETHUSD",1730491060322,3.97616,2515.0,2514.5,4.39366]
["bitfinex","ETHUSD",1730491061971,7.95188,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1730491062261,3.97599,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730491062562,3.97599,2515.1,2514.5,4.39364]
["bitfinex","ETHUSD",1730491062735,3.97599,2515.1,2514.5,4.833004]
["bitfinex","ETHUSD",1730491063069,3.0,2516.1,2514.9,2.97360174]
["bitfinex","ETHUSD",1730491063225,7.94944,2515.9,2515.0,0.4168]
["bitfinex","ETHUSD",1730491063424,3.97573,2515.3,2515.0,0.4168]
["bitfinex","ETHUSD",1730491064064,7.95151,2515.3,2515.0,0.4168]
["bitfinex","ETHUSD",1730491064274,3.97573,2515.3,2515.0,0.4168]
["bitfinex","ETHUSD",1730491067771,3.97573,2515.3,2514.8,0.4168]
["bitfinex","ETHUSD",1730491068137,3.97573,2515.3,2514.8,4.39325]
["bitfinex","ETHUSD",1730491068351,3.97552,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730491068955,3.97531,2515.6,2515.0,0.4168]
["bitfinex","ETHUSD",1730491069277,3.97543,2515.5,2515.0,4.39294]
["bitfinex","ETHUSD",1730491069835,3.97531,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730491070251,3.97531,2515.6,2515.0,8.36901]
["bitfinex","ETHUSD",1730491070448,3.97531,2515.6,2515.1,5.11023117]
["bitfinex","ETHUSD",1730491070777,3.97531,2515.6,2515.2,0.4168]
["bitfinex","ETHUSD",1730491070951,7.95064,2515.6,2515.2,0.4168]
["bitfinex","ETHUSD",1730491071778,8.821594,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730491071959,7.94996,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730491072666,3.97479,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1730491073476,3.97479,2515.9,2515.4,3.97547]
["bitfinex","ETHUSD",1730491074240,3.97491,2515.8,2515.2,7.36607174]
["bitfinex","ETHUSD",1730491075274,3.97491,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730491075844,3.97491,2515.8,2515.3,5.10973417]
["bitfinex","ETHUSD",1730491076865,3.9749,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730491077876,0.8027,2515.9,2515.2,0.4168]
["bitfinex","ETHUSD",1730491078038,3.97555,2515.4,2514.9,7.36662174]
["bitfinex","ETHUSD",1730491078243,3.97568,2515.3,2514.9,0.4168]
["bitfinex","ETHUSD",1730491078856,3.97585,2515.2,2514.9,0.4168]
["bitfinex","ETHUSD",1730491079277,3.97585,2515.2,2514.7,4.39339]
["bitfinex","ETHUSD",1730491079478,3.97585,2515.2,2514.7,5.77789871]
["bitfinex","ETHUSD",1730491080287,3.97661,2514.7,2514.6,0.82483256]
["bitfinex","ETHUSD",1730491080988,3.97684,2514.6,2514.1,0.83607648]
["bitfinex","ETHUSD",1730491081473,7.95333,2514.7,2514.1,0.83607648]
["bitfinex","ETHUSD",1730491081679,3.97661,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1730491081877,3.97678,2514.6,2514.2,3.8606628]
["bitfinex","ETHUSD",1730491082081,3.97678,2514.6,2514.1,0.83607648]
["bitfinex","ETHUSD",1730491082323,3.97701,2514.5,2514.1,0.4168]
["bitfinex","ETHUSD",1730491083205,3.97679,2514.6,2514.1,4.39434]
["bitfinex","ETHUSD",1730491083408,3.97679,2514.6,2514.1,4.81378375]
["bitfinex","ETHUSD",1730491083805,3.97693,2514.5,2514.1,0.4168]
["bitfinex","ETHUSD",1730491084008,3.97681,2514.6,2514.1,0.4168]
["bitfinex","ETHUSD",1730491084209,3.97681,2514.6,2514.1,5.19889262]
["bitfinex","ETHUSD",1730491084427,3.97681,2514.6,2514.2,0.12444113]
["bitfinex","ETHUSD",1730491084735,3.97701,2514.5,2514.2,0.12444113]
["bitfinex","ETHUSD",1730491084918,3.97701,2514.5,2514.1,0.4168]
["bitfinex","ETHUSD",1730491085625,0.7797,2514.3,2514.0,0.41971866]
["bitfinex","ETHUSD",1730491085832,0.7797,2514.3,2513.9,0.47646487]
["bitfinex","ETHUSD",1730491086049,4.75698,2514.3,2513.9,0.47646487]
["bitfinex","ETHUSD",1730491086334,3.97718,2514.4,2513.9,1.4642559]
["bitfinex","ETHUSD",1730491086511,3.97718,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730491086837,3.97718,2514.4,2514.0,4.10216223]
["bitfinex","ETHUSD",1730491087008,3.97718,2514.4,2514.0,0.12445223]
["bitfinex","ETHUSD",1730491087210,3.97718,2514.4,2513.9,8.83530585]
["bitfinex","ETHUSD",1730491087409,3.97718,2514.4,2514.0,0.12445223]
["bitfinex","ETHUSD",1730491087926,3.97718,2514.4,2514.0,1.28655648]
["bitfinex","ETHUSD",1730491088836,3.97696,2514.5,2514.0,5.26419648]
["bitfinex","ETHUSD",1730491089134,3.97696,2514.5,2514.0,5.13974425]
["bitfinex","ETHUSD",1730491089543,3.97696,2514.5,2514.0,9.11737425]
["bitfinex","ETHUSD",1730491089700,3.97696,2514.5,2514.0,5.13973425]
["bitfinex","ETHUSD",1730491090416,3.97657,2514.8,2514.2,6.95085174]
["bitfinex","ETHUSD",1730491090612,3.97665,2514.7,2514.2,6.95085174]
["bitfinex","ETHUSD",1730491091939,4.7828,2514.5,2514.1,0.4168]
["bitfinex","ETHUSD",1730491092241,3.97718,2514.4,2514.1,0.4168]
["bitfinex","ETHUSD",1730491092455,3.97725,2514.3,2514.1,0.4168]
["bitfinex","ETHUSD",1730491092637,3.97725,2514.3,2513.9,3.45006661]
["bitfinex","ETHUSD",1730491092835,3.97725,2514.3,2513.9,8.19065631]
["bitfinex","ETHUSD",1730491093035,3.97725,2514.3,2513.9,8.60990889]
["bitfinex","ETHUSD",1730491093222,3.97725,2514.3,2514.0,0.12444714]
["bitfinex","ETHUSD",1730491093646,3.97725,2514.3,2513.9,4.15312144]
["bitfinex","ETHUSD",1730491093876,3.9771,2514.4,2513.9,8.13091144]
["bitfinex","ETHUSD",1730491094166,3.9771,2514.4,2514.0,0.12444714]
["bitfinex","ETHUSD",1730491094319,3.9771,2514.4,2514.0,1.01353051]
["bitfinex","ETHUSD",1730491095239,3.9771,2514.4,2514.0,4.86680337]
["bitfinex","ETHUSD",1730491095434,3.97681,2514.6,2514.0,4.86680337]
["bitfinex","ETHUSD",1730491095435,3.97681,2514.6,2514.2,0.4168]
["bitfinex","ETHUSD",1730491095635,3.97713,2514.4,2514.2,0.4168]
["bitfinex","ETHUSD",1730491095849,0.7976,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730491095850,3.97668,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1730491096029,3.97668,2514.7,2514.3,0.4168]
["bitfinex","ETHUSD",1730491096355,3.97686,2514.6,2514.3,0.4168]
["bitfinex","ETHUSD",1730491096658,3.97664,2514.7,2514.3,0.4168]
["bitfinex","ETHUSD",1730491096835,3.97687,2514.6,2514.3,0.4168]
["bitfinex","ETHUSD",1730491097161,4.77407,2514.8,2514.3,0.4168]
["bitfinex","ETHUSD",1730491097389,3.97672,2514.7,2514.3,0.4168]
["bitfinex","ETHUSD",1730491097941,4.77407,2514.8,2514.3,0.4168]
["bitfinex","ETHUSD",1730491097942,3.97678,2514.6,2514.3,0.4168]
["bitfinex","ETHUSD",1730491098143,3.97647,2514.8,2514.3,4.39399]
["bitfinex","ETHUSD",1730491098607,4.76565,2515.2,2514.6,0.4168]
["bitfinex","ETHUSD",1730491098882,4.76565,2515.2,2514.5,2.97360174]
["bitfinex","ETHUSD",1730491098883,3.97551,2515.4,2514.9,0.4168]
["bitfinex","ETHUSD",1730491099092,3.9759,2515.2,2514.9,0.4168]
["bitfinex","ETHUSD",1730491099384,3.976,2515.1,2514.9,0.4168]
["bitfinex","ETHUSD",1730491100348,3.9759,2515.2,2514.9,0.4168]
["bitfinex","ETHUSD",1730491100774,3.97599,2515.1,2514.9,0.4168]
["bitfinex","ETHUSD",1730491101354,3.97637,2514.9,2514.7,0.4168]
["bitfinex","ETHUSD",1730491101557,1.556489,2515.1,2514.5,4.39365]
["bitfinex","ETHUSD",1730491101558,3.97624,2515.0,2514.5,4.39365]
["bitfinex","ETHUSD",1730491101870,3.97624,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730491102402,3.97624,2515.0,2514.5,4.39365]
["bitfinex","ETHUSD",1730491102682,0.7613,2515.1,2514.5,0.4168]
["bitfinex","ETHUSD",1730491102683,3.97645,2514.9,2514.5,0.4168]
["bitfinex","ETHUSD",1730491102886,3.97659,2514.8,2514.5,0.4168]
["bitfinex","ETHUSD",1730491103580,3.97592,2515.2,2514.5,4.39365]
["bitfinex","ETHUSD",1730491103796,7.95184,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730491103959,0.7836,2515.3,2514.8,0.4168]
["bitfinex","ETHUSD",1730491104163,3.97583,2515.2,2514.8,4.3932]
["bitfinex","ETHUSD",1730491105481,4.75929,2515.3,2514.8,4.3932]
["bitfinex","ETHUSD",1730491105687,3.97577,2515.3,2514.8,4.3932]
["bitfinex","ETHUSD",1730491106049,7.95157,2515.3,2514.8,4.3932]
["bitfinex","ETHUSD",1730491106249,3.97589,2515.2,2514.8,4.3932]
["bitfinex","ETHUSD",1730491107710,3.97589,2515.2,2514.8,4.3932]
["bitfinex","ETHUSD",1730491108702,3.97589,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491108875,3.97638,2514.9,2514.6,0.4168]
["bitfinex","ETHUSD",1730491109083,3.9762,2515.0,2514.6,4.39357]
["bitfinex","ETHUSD",1730491110224,3.97599,2515.1,2514.7,3.9765]
["bitfinex","ETHUSD",1730491110509,3.97591,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1730491110510,7.95183,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1730491110711,7.95183,2515.2,2514.8,4.39317]
["bitfinex","ETHUSD",1730491110712,3.97591,2515.2,2514.8,4.39317]
["bitfinex","ETHUSD",1730491111099,3.97591,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491112518,7.95183,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491112882,7.95182,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491113211,7.95183,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491113620,3.97591,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491113911,7.95183,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491114311,3.97591,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491114620,7.95182,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491114813,3.97591,2515.2,2514.8,0.4168]
["bitfinex","ETHUSD",1730491115326,3.9763,2514.9,2514.5,0.4168]
["bitfinex","ETHUSD",1730491115825,3.97542,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1730491115990,0.808,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730491115991,3.97521,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730491116612,3.97545,2515.5,2515.1,0.4168]
["bitfinex","ETHUSD",1730491117118,4.97200498,2515.7,2515.1,0.83535273]
["bitfinex","ETHUSD",1730491117327,8.94715498,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730491118189,4.97200498,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730491118415,3.97519,2515.6,2515.1,4.73167017]
["bitfinex","ETHUSD",1730491118584,3.97519,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730491118783,3.97519,2515.6,2515.3,0.87074702]
["bitfinex","ETHUSD",1730491119493,4.97200498,2515.7,2515.4,0.4168]
["bitfinex","ETHUSD",1730491119494,3.97516,2515.7,2515.4,0.4168]
["bitfinex","ETHUSD",1730491120187,7.95031,2515.7,2515.4,0.4168]
["bitfinex","ETHUSD",1730491120387,3.97515,2515.7,2515.4,0.4168]
["bitfinex","ETHUSD",1730491120593,3.97515,2515.7,2515.4,1.24049388]
["bitfinex","ETHUSD",1730491120897,7.95032,2515.7,2515.4,1.24049388]
["bitfinex","ETHUSD",1730491121096,3.97515,2515.7,2515.4,1.24049388]
["bitfinex","ETHUSD",1730491121994,3.97523,2515.6,2515.4,1.24049388]
["bitfinex","ETHUSD",1730491122324,3.97523,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730491122325,3.9752,2515.6,2515.2,0.4168]
["bitfinex","ETHUSD",1730491123129,3.97553,2515.4,2515.1,0.33904017]
["bitfinex","ETHUSD",1730491123602,3.97528,2515.6,2515.1,4.31502017]
["bitfinex","ETHUSD",1730491123822,7.95055,2515.6,2515.1,4.31491017]
["bitfinex","ETHUSD",1730491125596,3.97497,2515.8,2515.3,2.97360174]
["bitfinex","ETHUSD",1730491125794,3.97484,2515.9,2515.3,3.35449728]
["bitfinex","ETHUSD",1730491126017,3.97484,2515.9,2515.4,0.4168]
["bitfinex","ETHUSD",1730491126018,3.97494,2515.8,2515.4,0.4168]
["bitfinex","ETHUSD",1730491126797,3.97505,2515.7,2515.4,0.4168]
["bitfinex","ETHUSD",1730491127120,3.97494,2515.8,2515.4,4.3923]
["bitfinex","ETHUSD",1730491127121,3.9749,2515.8,2515.4,4.3923]
["bitfinex","ETHUSD",1730491127824,7.94987,2515.8,2515.4,0.4168]
["bitfinex","ETHUSD",1730491128019,3.97489,2515.8,2515.4,0.4168]
["bitfinex","ETHUSD",1730491128185,3.97487,2515.9,2515.4,0.79392973]
["bitfinex","ETHUSD",1730491128390,3.97487,2515.9,2515.4,0.4168]
["bitfinex","ETHUSD",1730491129031,3.97466,2516.0,2515.4,0.4168]
["bitfinex","ETHUSD",1730491129217,3.97466,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1730491129588,3.97466,2516.0,2515.4,4.39222]
["bitfinex","ETHUSD",1730491129589,3.97472,2515.9,2515.4,4.39229]
["bitfinex","ETHUSD",1730491129894,3.97472,2515.9,2515.4,5.16696873]
["bitfinex","ETHUSD",1730491130103,3.97488,2515.8,2515.4,5.16696873]
["bitfinex","ETHUSD",1730491130697,3.97488,2515.8,2515.4,1.19147873]
["bitfinex","ETHUSD",1730491131038,7.94987,2515.8,2515.4,1.19147873]
["bitfinex","ETHUSD",1730491131190,3.97488,2515.8,2515.4,1.19147873]
["bitfinex","ETHUSD",1730491131392,3.97488,2515.8,2515.4,5.16696873]
["bitfinex","ETHUSD",1730491132024,3.97488,2515.8,2515.5,0.40261129]
["bitfinex","ETHUSD",1730491133826,7.94986,2515.8,2515.5,0.40261129]
["bitfinex","ETHUSD",1730491133995,3.97488,2515.8,2515.4,1.19147873]
["bitfinex","ETHUSD",1730491134444,3.97488,2515.8,2515.4,5.16695873]
["bitfinex","ETHUSD",1730491134945,0.7884,2516.1,2515.4,0.4168]
["bitfinex","ETHUSD",1730491135231,3.97542,2515.5,2515.1,0.4168]
["bitfinex","ETHUSD",1730491135532,3.97522,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730491135840,3.97513,2515.7,2515.1,4.39278]
["bitfinex","ETHUSD",1730491135841,3.97535,2515.5,2515.1,4.39278]
["bitfinex","ETHUSD",1730491136136,3.9752,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730491136431,3.9752,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1730491136641,7.95051,2515.6,2515.1,4.39267]
["bitfinex","ETHUSD",1730491136799,3.9752,2515.6,2515.1,8.36858]
["bitfinex","ETHUSD",1730491137532,3.9752,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1730491139627,3.97519,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730491140199,3.97547,2515.5,2515.2,0.12438893]
["bitfinex","ETHUSD",1730491140394,4.78602,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730491140916,4.78602,2515.6,2515.2,4.10019893]
["bitfinex","ETHUSD",1730491141941,3.97566,2515.3,2515.2,0.12438893]
["bitfinex","ETHUSD",1730491142098,4.80476,2515.3,2514.8,4.39481135]
["bitfinex","ETHUSD",1730491142299,3.97623,2515.0,2514.8,0.12441075]
["bitfinex","ETHUSD",1730491142598,3.97627,2515.0,2514.8,0.29413222]
["bitfinex","ETHUSD",1730491142798,3.97652,2514.8,2514.5,0.4168]
["bitfinex","ETHUSD",1730491143116,0.7603,2514.9,2514.4,4.10149075]
["bitfinex","ETHUSD",1730491143117,3.9767,2514.7,2514.4,0.418653]
["bitfinex","ETHUSD",1730491143325,3.97535,2515.5,2514.6,3.97669]
["bitfinex","ETHUSD",1730491143326,3.97611,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1730491143526,3.97612,2515.1,2514.6,0.41868006]
["bitfinex","ETHUSD",1730491143735,3.97661,2514.8,2514.5,0.12441075]
["bitfinex","ETHUSD",1730491143901,4.73691,2514.8,2514.4,0.4168]
["bitfinex","ETHUSD",1730491144397,0.7603,2514.8,2514.4,0.54121075]
["bitfinex","ETHUSD",1730491144627,3.9764,2514.9,2514.4,8.49521075]
["bitfinex","ETHUSD",1730491144823,7.95284,2514.9,2514.5,1.26831448]
["bitfinex","ETHUSD",1730491145033,3.97646,2514.8,2514.5,0.4187934]
["bitfinex","ETHUSD",1730491145236,3.97646,2514.8,2514.4,4.39379]
["bitfinex","ETHUSD",1730491145422,3.97646,2514.8,2514.3,0.61774449]
["bitfinex","ETHUSD",1730491145630,3.97646,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730491145939,0.7603,2515.0,2514.3,0.20396982]
["bitfinex","ETHUSD",1730491146240,3.97575,2515.3,2514.8,4.39319]
["bitfinex","ETHUSD",1730491146545,3.97575,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730491146734,4.73579,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730491146938,4.73546,2515.7,2515.2,2.97360174]
["bitfinex","ETHUSD",1730491147102,0.7603,2515.7,2514.8,0.12440087]
["bitfinex","ETHUSD",1730491147300,0.7603,2515.7,2514.7,3.97655]
["bitfinex","ETHUSD",1730491147301,4.7362,2515.2,2514.7,3.97655]
["bitfinex","ETHUSD",1730491147536,8.71212,2515.2,2514.7,4.39491192]
["bitfinex","ETHUSD",1730491148337,3.97604,2515.1,2514.7,4.39491192]
["bitfinex","ETHUSD",1730491148563,3.97604,2515.1,2514.7,4.27051105]
["bitfinex","ETHUSD",1730491148704,3.97604,2515.1,2514.7,3.97655]
["bitfinex","ETHUSD",1730491149038,3.97604,2515.1,2514.7,4.39453319]
["bitfinex","ETHUSD",1730491149261,0.7895,2515.4,2514.7,0.71194424]
["bitfinex","ETHUSD",1730491149418,3.97574,2515.3,2515.0,0.4168]
["bitfinex","ETHUSD",1730491150042,0.7895,2516.0,2515.1,2.97360174]
["bitfinex","ETHUSD",1730491150254,4.76415,2516.0,2515.6,2.97360174]
["bitfinex","ETHUSD",1730491150411,3.97481,2515.9,2515.6,2.97360174]
["bitfinex","ETHUSD",1730491150607,0.5,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1730491150852,0.5,2516.3,2516.2,2.97360174]
["bitfinex","ETHUSD",1730491151735,0.5,2516.3,2516.2,6.94784174]
["bitfinex","ETHUSD",1730491153940,0.5,2516.3,2516.0,0.4168]
["bitfinex","ETHUSD",1730491154143,0.5,2516.3,2516.0,4.39126]
["bitfinex","ETHUSD",1730491154453,0.5,2516.3,2516.2,6.94784174]
["bitfinex","ETHUSD",1730491155018,0.5,2516.3,2516.2,8.08173091]
["bitfinex","ETHUSD",1730491155342,0.5,2516.3,2516.2,8.62285717]
["bitfinex","ETHUSD",1730491155546,0.5,2516.3,2516.2,5.64925543]
["bitfinex","ETHUSD",1730491155722,3.97298,2517.0,2516.5,3.97372]
["bitfinex","ETHUSD",1730491156324,3.97298,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730491156537,7.94604,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730491156745,3.97298,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730491157052,3.97298,2517.0,2516.5,7.94735]
["bitfinex","ETHUSD",1730491157351,3.97283,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730491158013,7.94557,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1730491158245,3.97277,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1730491158425,3.97277,2517.2,2516.7,0.4168]
["bitfinex","ETHUSD",1730491158426,3.9729,2517.1,2516.7,0.4168]
["bitfinex","ETHUSD",1730491158834,3.97282,2517.1,2516.7,0.4168]
["bitfinex","ETHUSD",1730491159231,3.97277,2517.2,2516.9,2.97360174]
["bitfinex","ETHUSD",1730491159543,0.7539,2517.3,2516.9,2.97360174]
["bitfinex","ETHUSD",1730491159717,4.72642,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1730491160022,3.97268,2517.2,2516.8,5.10689817]
["bitfinex","ETHUSD",1730491161027,3.97268,2517.2,2516.7,0.4168]
["bitfinex","ETHUSD",1730491161028,7.94544,2517.2,2516.7,4.39024]
["bitfinex","ETHUSD",1730491161326,7.94543,2517.2,2516.7,4.39024]
["bitfinex","ETHUSD",1730491161521,7.94543,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730491161522,3.97268,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730491161825,3.97251,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730491162028,0.7612,2517.5,2516.9,2.97360174]
["bitfinex","ETHUSD",1730491162238,3.97243,2517.4,2516.9,7.29369784]
["bitfinex","ETHUSD",1730491162454,4.73356,2517.8,2517.2,2.97360174]
["bitfinex","ETHUSD",1730491162626,3.97156,2517.9,2517.5,2.97360174]
["bitfinex","ETHUSD",1730491162842,0.7618,2518.2,2517.5,0.4168]
["bitfinex","ETHUSD",1730491162843,3.97197,2517.7,2517.5,0.4168]
["bitfinex","ETHUSD",1730491163050,3.97197,2517.7,2517.2,6.94619174]
["bitfinex","ETHUSD",1730491163051,3.97196,2517.7,2517.2,2.97360174]
["bitfinex","ETHUSD",1730491163354,3.97204,2517.6,2517.1,4.38961]
["bitfinex","ETHUSD",1730491163567,4.79655,2517.7,2517.1,1.58510878]
["bitfinex","ETHUSD",1730491163568,0.8246,2517.7,2517.1,1.58510878]
["bitfinex","ETHUSD",1730491163719,3.97244,2517.4,2517.1,0.4168]
["bitfinex","ETHUSD",1730491163919,3.9722,2517.5,2517.1,0.4168]
["bitfinex","ETHUSD",1730491164139,3.97252,2517.3,2516.9,7.36353174]
["bitfinex","ETHUSD",1730491164344,3.9722,2517.5,2516.9,3.39040174]
["bitfinex","ETHUSD",1730491164672,3.9722,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1730491165179,3.97236,2517.4,2517.0,0.73635917]
["bitfinex","ETHUSD",1730491165652,3.97243,2517.4,2517.0,0.73635917]
["bitfinex","ETHUSD",1730491166257,3.97235,2517.4,2516.9,7.36342174]
["bitfinex","ETHUSD",1730491166415,3.97235,2517.4,2516.9,11.33648174]
["bitfinex","ETHUSD",1730491166816,3.97283,2517.1,2516.9,0.4168]
["bitfinex","ETHUSD",1730491167058,3.97283,2517.1,2516.6,7.36400174]
["bitfinex","ETHUSD",1730491167442,3.97283,2517.1,2516.6,7.36394174]
["bitfinex","ETHUSD",1730491167643,3.97301,2517.0,2516.6,7.36391174]
["bitfinex","ETHUSD",1730491167960,3.97316,2516.9,2516.6,0.4168]
["bitfinex","ETHUSD",1730491168169,4.370476,2516.9,2516.4,0.4168]
["bitfinex","ETHUSD",1730491168331,3.97338,2516.8,2516.4,0.4168]
["bitfinex","ETHUSD",1730491168660,0.397316,2516.9,2516.4,0.4168]
["bitfinex","ETHUSD",1730491168851,3.97331,2516.8,2516.4,0.4168]
["bitfinex","ETHUSD",1730491169158,3.97341,2516.8,2516.4,0.4168]
["bitfinex","ETHUSD",1730491169464,3.97348,2516.7,2516.2,4.39097]
["bitfinex","ETHUSD",1730491169963,7.94702,2516.7,2516.2,4.39097]
["bitfinex","ETHUSD",1730491170143,3.97348,2516.7,2516.2,4.39102]
["bitfinex","ETHUSD",1730491170360,3.97854,2517.1,2516.2,4.39102]
["bitfinex","ETHUSD",1730491170361,0.0057,2517.1,2516.6,2.97360174]
["bitfinex","ETHUSD",1730491170524,0.0057,2517.1,2516.9,2.97360174]
["bitfinex","ETHUSD",1730491170727,0.0057,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1730491170930,0.0057,2517.1,2516.8,4.38999]
["bitfinex","ETHUSD",1730491171153,0.0057,2517.1,2516.9,3.9731]
["bitfinex","ETHUSD",1730491171471,0.0057,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730491171674,0.0057,2517.1,2517.0,10.442837]
["bitfinex","ETHUSD",1730491171958,0.0057,2517.1,2517.0,7.38978]
["bitfinex","ETHUSD",1730491172505,0.0413,2517.1,2517.0,0.4168]
["bitfinex","ETHUSD",1730491172835,0.0413,2517.1,2517.0,7.442838]
["bitfinex","ETHUSD",1730491173029,0.0413,2517.1,2517.0,5.51088023]
["bitfinex","ETHUSD",1730491175064,3.97175,2517.8,2517.4,5.06418217]
["bitfinex","ETHUSD",1730491175365,3.97175,2517.8,2517.4,1.09186217]
["bitfinex","ETHUSD",1730491175733,3.97205,2517.6,2517.2,6.94626174]
["bitfinex","ETHUSD",1730491176135,3.97189,2517.7,2517.2,10.91882174]
["bitfinex","ETHUSD",1730491176337,3.97181,2517.8,2517.2,6.94616174]
["bitfinex","ETHUSD",1730491176568,3.9719,2517.7,2517.2,6.94613174]
["bitfinex","ETHUSD",1730491176741,3.9719,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730491177064,3.9719,2517.7,2517.3,1.09186217]
["bitfinex","ETHUSD",1730491177273,7.94387,2517.7,2517.3,1.09186217]
["bitfinex","ETHUSD",1730491177482,4.73338,2517.2,2516.7,1.589525]
["bitfinex","ETHUSD",1730491177673,3.97329,2516.8,2516.7,1.589525]
["bitfinex","ETHUSD",1730491177977,3.97311,2517.0,2516.5,3.9737]
["bitfinex","ETHUSD",1730491178134,3.97311,2517.0,2516.5,4.67637809]
["bitfinex","ETHUSD",1730491178335,3.97283,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730491178638,3.97299,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730491179060,3.97321,2516.9,2516.4,7.94763]
["bitfinex","ETHUSD",1730491179252,3.97321,2516.9,2516.4,4.810233]
["bitfinex","ETHUSD",1730491179452,0.8076,2517.3,2516.4,4.810233]
["bitfinex","ETHUSD",1730491179651,3.97301,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730491180045,3.97322,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730491180495,3.97306,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730491180873,3.97318,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730491181197,7.94615,2517.0,2516.5,4.8520893]
["bitfinex","ETHUSD",1730491181378,3.97306,2517.0,2516.5,4.8520893]
["bitfinex","ETHUSD",1730491181953,7.94616,2517.0,2516.5,4.8520893]
["bitfinex","ETHUSD",1730491182394,3.97314,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1730491182694,3.97298,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730491182858,3.97314,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1730491183056,3.97311,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1730491183278,3.97311,2517.0,2516.5,3.97372]
["bitfinex","ETHUSD",1730491183478,3.97311,2517.0,2516.5,4.768476]
["bitfinex","ETHUSD",1730491184655,3.0,2517.2,2516.2,0.4168]
["bitfinex","ETHUSD",1730491184858,3.97347,2516.7,2516.2,0.4168]
["bitfinex","ETHUSD",1730491185581,3.97347,2516.7,2516.2,4.39103]
["bitfinex","ETHUSD",1730491185782,4.77781,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730491185992,3.97323,2516.9,2516.4,7.94775]
["bitfinex","ETHUSD",1730491186157,4.77698,2517.4,2516.7,3.39040174]
["bitfinex","ETHUSD",1730491186355,4.77698,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1730491186356,3.97264,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730491187160,3.97264,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730491187530,4.77686,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1730491187789,3.97258,2517.3,2516.8,7.94641]
["bitfinex","ETHUSD",1730491188154,4.77687,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730491188357,4.77687,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730491188358,3.97237,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730491188666,3.97237,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1730491188870,3.97237,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1730491189069,3.97237,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730491189267,3.97237,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1730491189482,3.97237,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730491189702,3.97259,2517.3,2516.7,0.4168]
["bitfinex","ETHUSD",1730491190194,3.97259,2517.3,2516.4,2.97360174]
["bitfinex","ETHUSD",1730491190195,3.97306,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730491190495,3.97316,2516.9,2516.5,7.94746]
["bitfinex","ETHUSD",1730491190796,7.94641,2516.9,2516.5,0.87997253]
["bitfinex","ETHUSD",1730491190971,7.94638,2516.9,2516.4,4.39071]
["bitfinex","ETHUSD",1730491191172,0.8248,2517.2,2516.4,3.39040174]
["bitfinex","ETHUSD",1730491191389,0.8248,2517.2,2516.5,3.97377]
["bitfinex","ETHUSD",1730491191587,0.8248,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1730491192536,0.8248,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1730491192689,0.8248,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1730491193020,0.8248,2517.2,2516.4,7.36432174]
["bitfinex","ETHUSD",1730491193214,3.97212,2517.6,2516.4,7.36432174]
["bitfinex","ETHUSD",1730491193215,3.7768,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730491193419,3.7768,2517.5,2517.0,7.94578]
["bitfinex","ETHUSD",1730491193589,0.7768,2517.5,2517.1,3.97267]
["bitfinex","ETHUSD",1730491194313,0.7768,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730491194528,0.7768,2517.5,2517.1,3.97267]
["bitfinex","ETHUSD",1730491195065,3.97245,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1730491195218,3.97245,2517.4,2516.7,3.97332]
["bitfinex","ETHUSD",1730491195219,3.97271,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1730491195523,3.97282,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730491195806,3.97289,2517.1,2516.6,4.51472153]
["bitfinex","ETHUSD",1730491196016,3.973,2517.0,2516.6,0.54111153]
["bitfinex","ETHUSD",1730491196183,3.973,2517.0,2516.6,1.4878514]
["bitfinex","ETHUSD",1730491196375,3.973,2517.0,2516.6,1.78159005]
["bitfinex","ETHUSD",1730491196596,0.8012,2516.8,2516.6,1.56370134]
["bitfinex","ETHUSD",1730491196797,3.9733,2516.8,2516.6,0.94673987]
["bitfinex","ETHUSD",1730491197002,3.97353,2516.7,2516.4,0.41807421]
["bitfinex","ETHUSD",1730491197220,3.97353,2516.7,2516.4,0.12431153]
["bitfinex","ETHUSD",1730491197728,3.97347,2516.7,2516.3,0.12431153]
["bitfinex","ETHUSD",1730491197937,0.8012,2516.6,2516.3,0.12431153]
["bitfinex","ETHUSD",1730491198086,0.7686,2516.2,2515.4,1.23278368]
["bitfinex","ETHUSD",1730491198408,0.7686,2516.2,2515.0,2.46601485]
["bitfinex","ETHUSD",1730491198409,0.7686,2515.7,2515.0,0.41868032]
["bitfinex","ETHUSD",1730491198610,0.7686,2515.7,2515.0,3.97603]
["bitfinex","ETHUSD",1730491198860,0.7686,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1730491199006,0.7686,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730491199204,3.97463,2516.0,2514.7,3.97657]
["bitfinex","ETHUSD",1730491199205,0.7686,2516.0,2515.4,0.4168]
["bitfinex","ETHUSD",1730491199425,3.97432,2516.2,2515.4,4.39229]
["bitfinex","ETHUSD",1730491199627,3.97458,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730491199831,3.97432,2516.2,2515.5,4.05475099]
["bitfinex","ETHUSD",1730491200000,3.7686,2516.3,2515.4,0.4168]
["bitfinex","ETHUSD",1730491200205,3.97434,2516.2,2515.6,3.97516]
["bitfinex","ETHUSD",1730491200428,3.97459,2516.0,2515.4,4.39218]
["bitfinex","ETHUSD",1730491200634,3.97474,2515.9,2515.5,0.439218]
["bitfinex","ETHUSD",1730491201202,3.97459,2516.0,2515.4,0.4168]
["bitfinex","ETHUSD",1730491201424,3.97459,2516.0,2515.4,4.39335]
["bitfinex","ETHUSD",1730491201628,3.97434,2516.2,2515.5,4.05476196]
["bitfinex","ETHUSD",1730491201803,3.97434,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1730491202007,0.7686,2516.3,2515.7,0.07949818]
["bitfinex","ETHUSD",1730491202244,4.74049,2516.6,2515.7,0.07949313]
["bitfinex","ETHUSD",1730491202418,3.97339,2516.8,2516.0,4.39121]
["bitfinex","ETHUSD",1730491202622,3.97364,2516.6,2516.0,4.39121]
["bitfinex","ETHUSD",1730491202941,3.97375,2516.6,2516.0,4.39121]
["bitfinex","ETHUSD",1730491203306,3.97375,2516.6,2516.1,3.97435]
["bitfinex","ETHUSD",1730491203504,0.7668,2516.9,2516.1,3.87088046]
["bitfinex","ETHUSD",1730491203749,3.97241,2517.4,2516.4,3.97379]
["bitfinex","ETHUSD",1730491203750,3.97293,2517.1,2516.4,3.97379]
["bitfinex","ETHUSD",1730491203946,3.97298,2517.0,2516.4,3.97379]
["bitfinex","ETHUSD",1730491204507,3.97315,2516.9,2516.2,4.80034205]
["bitfinex","ETHUSD",1730491204748,3.97376,2516.6,2516.2,0.82622205]
["bitfinex","ETHUSD",1730491204921,3.97376,2516.6,2516.0,4.39125]
["bitfinex","ETHUSD",1730491204922,3.97376,2516.6,2516.0,0.4168]
["bitfinex","ETHUSD",1730491205119,3.97376,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730491205512,3.97372,2516.6,2516.1,7.94857]
["bitfinex","ETHUSD",1730491205710,0.8285,2517.2,2516.1,3.97428]
["bitfinex","ETHUSD",1730491205940,4.80118,2517.2,2516.3,3.97407]
["bitfinex","ETHUSD",1730491206140,4.80118,2517.2,2516.4,3.97381]
["bitfinex","ETHUSD",1730491206141,3.97315,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1730491206711,3.97298,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1730491207013,4.80128,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1730491207329,3.97278,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1730491207524,3.97283,2517.1,2516.8,0.794691]
["bitfinex","ETHUSD",1730491207724,3.97275,2517.2,2516.8,0.794691]
["bitfinex","ETHUSD",1730491208046,3.97258,2517.3,2516.8,0.794691]
["bitfinex","ETHUSD",1730491208247,3.97274,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730491209231,3.97235,2517.4,2516.5,3.97363]
["bitfinex","ETHUSD",1730491209442,3.97342,2516.8,2516.3,0.54111704]
["bitfinex","ETHUSD",1730491209650,3.97342,2516.8,2516.3,4.09836704]
["bitfinex","ETHUSD",1730491209947,3.97339,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730491210122,3.97339,2516.8,2516.4,0.8387358]
["bitfinex","ETHUSD",1730491210330,3.9734,2516.8,2516.4,0.8387358]
["bitfinex","ETHUSD",1730491213528,3.97371,2516.6,2516.1,5.08166712]
["bitfinex","ETHUSD",1730491213844,3.97366,2516.6,2516.1,5.08166712]
["bitfinex","ETHUSD",1730491214053,3.97366,2516.6,2516.1,1.10734712]
["bitfinex","ETHUSD",1730491214351,3.97366,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730491214352,3.97361,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730491214512,3.97361,2516.6,2516.3,0.52058892]
["bitfinex","ETHUSD",1730491214946,7.94733,2516.6,2516.3,0.52058892]
["bitfinex","ETHUSD",1730491215257,3.97361,2516.6,2516.3,0.52058892]
["bitfinex","ETHUSD",1730491216116,3.97342,2516.8,2516.3,0.52058892]
["bitfinex","ETHUSD",1730491216117,3.97345,2516.7,2516.3,0.52058892]
["bitfinex","ETHUSD",1730491216548,3.97342,2516.8,2516.3,0.52058892]
["bitfinex","ETHUSD",1730491216711,3.97345,2516.7,2516.3,0.52058892]
["bitfinex","ETHUSD",1730491216910,3.97345,2516.7,2516.4,0.84689389]
["bitfinex","ETHUSD",1730491217154,3.97366,2516.6,2516.3,0.52058892]
["bitfinex","ETHUSD",1730491217826,3.97366,2516.6,2516.1,0.12433382]
["bitfinex","ETHUSD",1730491218017,3.97402,2516.4,2516.0,0.12433382]
["bitfinex","ETHUSD",1730491218325,3.97371,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1730491218660,3.97371,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1730491218953,3.97371,2516.6,2516.3,0.4168]
["bitfinex","ETHUSD",1730491219251,3.97378,2516.5,2516.3,0.4168]
["bitfinex","ETHUSD",1730491219550,3.97371,2516.6,2516.3,0.4168]
["bitfinex","ETHUSD",1730491219849,3.97285,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1730491220053,3.97267,2517.2,2516.8,0.4168]
["bitfinex","ETHUSD",1730491220216,3.97253,2517.3,2516.8,4.39007]
["bitfinex","ETHUSD",1730491220412,0.8294,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730491220731,3.97233,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1730491220732,3.97233,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730491223869,3.97298,2517.0,2516.5,5.47664132]
["bitfinex","ETHUSD",1730491224057,3.97321,2516.9,2516.5,1.37869878]
["bitfinex","ETHUSD",1730491224253,3.97331,2516.8,2516.5,1.37869878]
["bitfinex","ETHUSD",1730491224433,3.97331,2516.8,2516.5,0.4168]
["bitfinex","ETHUSD",1730491224769,3.97331,2516.8,2516.3,5.35172115]
["bitfinex","ETHUSD",1730491225108,3.97321,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730491225762,0.7516,2517.2,2516.4,0.12432317]
["bitfinex","ETHUSD",1730491225962,3.97259,2517.3,2516.8,0.4168]
["bitfinex","ETHUSD",1730491226148,3.97274,2517.2,2516.8,0.4168]
["bitfinex","ETHUSD",1730491226349,3.97259,2517.3,2516.8,4.39005]
["bitfinex","ETHUSD",1730491226675,7.94519,2517.3,2516.8,4.39115]
["bitfinex","ETHUSD",1730491227045,3.9727,2517.2,2516.8,4.39115]
["bitfinex","ETHUSD",1730491227381,3.9727,2517.2,2516.8,0.4179]
["bitfinex","ETHUSD",1730491227537,3.97283,2517.1,2516.8,0.4179]
["bitfinex","ETHUSD",1730491227735,3.97251,2517.3,2516.8,0.0011]
["bitfinex","ETHUSD",1730491227935,3.97283,2517.1,2516.8,0.0011]
["bitfinex","ETHUSD",1730491228271,3.97251,2517.3,2516.8,3.97437]
["bitfinex","ETHUSD",1730491228465,3.97269,2517.2,2516.8,3.97437]
["bitfinex","ETHUSD",1730491228963,3.97251,2517.3,2516.8,3.97437]
["bitfinex","ETHUSD",1730491228964,3.97252,2517.3,2516.8,3.97437]
["bitfinex","ETHUSD",1730491229168,3.97232,2517.5,2517.1,0.4168]
["bitfinex","ETHUSD",1730491229585,3.97235,2517.4,2517.1,0.4168]
["bitfinex","ETHUSD",1730491230442,3.97235,2517.4,2516.9,0.4168]
["bitfinex","ETHUSD",1730491230756,3.97235,2517.4,2516.9,4.38985]
["bitfinex","ETHUSD",1730491230959,3.97235,2517.4,2516.9,5.226259]
["bitfinex","ETHUSD",1730491231130,0.8222,2517.7,2516.8,0.0011]
["bitfinex","ETHUSD",1730491231361,3.97314,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491236693,6.97314,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491236983,7.78394,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491238044,4.78394,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491239256,5.659633,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491241117,6.97283,2517.1,2516.8,0.0011]
["bitfinex","ETHUSD",1730491241408,3.0,2517.0,2516.8,0.0011]
["bitfinex","ETHUSD",1730491241769,3.97314,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491242524,3.0,2517.0,2516.8,0.0011]
["bitfinex","ETHUSD",1730491242525,6.973,2517.0,2516.8,0.0011]
["bitfinex","ETHUSD",1730491242930,6.88197971,2518.0,2516.9,3.97304]
["bitfinex","ETHUSD",1730491242931,0.7834,2517.9,2516.9,3.97304]
["bitfinex","ETHUSD",1730491243102,3.97225,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730491243429,3.97187,2517.7,2516.9,3.97304]
["bitfinex","ETHUSD",1730491243737,3.97262,2517.3,2516.8,3.97433]
["bitfinex","ETHUSD",1730491243892,3.97281,2517.2,2516.8,0.0011]
["bitfinex","ETHUSD",1730491244094,3.97283,2517.1,2516.8,0.0011]
["bitfinex","ETHUSD",1730491244298,3.97283,2517.1,2516.8,0.837573]
["bitfinex","ETHUSD",1730491244520,3.97299,2517.0,2516.8,0.836473]
["bitfinex","ETHUSD",1730491245114,3.97283,2517.1,2516.8,0.836473]
["bitfinex","ETHUSD",1730491245292,3.97283,2517.1,2516.7,0.54111246]
["bitfinex","ETHUSD",1730491245493,3.97307,2517.0,2516.7,0.4168]
["bitfinex","ETHUSD",1730491245905,3.97267,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730491246344,3.97284,2517.1,2516.7,4.80864495]
["bitfinex","ETHUSD",1730491246629,7.94555,2517.2,2516.7,4.39018]
["bitfinex","ETHUSD",1730491246831,7.94555,2517.2,2516.8,0.8782205]
["bitfinex","ETHUSD",1730491247128,7.94553,2517.2,2516.8,1.00253296]
["bitfinex","ETHUSD",1730491248441,3.97291,2517.1,2516.8,1.00253296]
["bitfinex","ETHUSD",1730491248626,3.97266,2517.3,2516.8,1.00363296]
["bitfinex","ETHUSD",1730491248819,7.94587,2517.1,2516.8,0.12541246]
["bitfinex","ETHUSD",1730491249020,7.94587,2517.1,2516.8,0.0011]
["bitfinex","ETHUSD",1730491249227,3.97299,2517.0,2516.8,0.12541246]
["bitfinex","ETHUSD",1730491249431,3.97293,2517.1,2516.8,0.12541246]
["bitfinex","ETHUSD",1730491249638,7.94585,2517.1,2516.8,0.12541246]
["bitfinex","ETHUSD",1730491249807,3.97292,2517.1,2516.8,0.57697771]
["bitfinex","ETHUSD",1730491250151,3.97308,2517.0,2516.8,0.57697771]
["bitfinex","ETHUSD",1730491250333,3.97314,2516.9,2516.8,0.12541246]
["bitfinex","ETHUSD",1730491250644,3.97314,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491251748,6.97314,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491252243,7.75844,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491252450,8.931592,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491253944,9.481592,2516.9,2516.8,0.0011]
["bitfinex","ETHUSD",1730491254713,9.481592,2516.9,2515.9,0.12431246]
["bitfinex","ETHUSD",1730491254714,3.9744,2516.1,2515.9,0.12431246]
["bitfinex","ETHUSD",1730491254921,3.9744,2516.1,2515.8,0.12431246]
["bitfinex","ETHUSD",1730491254922,3.97443,2516.1,2515.8,0.12431246]
["bitfinex","ETHUSD",1730491255106,3.97472,2515.9,2515.7,0.12431246]
["bitfinex","ETHUSD",1730491255355,3.97496,2515.8,2515.6,0.12431246]
["bitfinex","ETHUSD",1730491255785,3.97496,2515.8,2515.7,0.12431246]
["bitfinex","ETHUSD",1730491255988,3.97496,2515.8,2515.6,0.12431246]
["bitfinex","ETHUSD",1730491256160,3.97453,2516.1,2515.6,0.12431246]
["bitfinex","ETHUSD",1730491256362,3.97453,2516.1,2515.5,0.4168]
["bitfinex","ETHUSD",1730491256363,3.97487,2515.9,2515.5,0.54111246]
["bitfinex","ETHUSD",1730491256583,3.97487,2515.9,2515.5,1.42571632]
["bitfinex","ETHUSD",1730491256875,3.97486,2515.9,2515.5,1.71998761]
["bitfinex","ETHUSD",1730491257286,3.97496,2515.8,2515.5,1.71998761]
["bitfinex","ETHUSD",1730491257459,3.97496,2515.8,2515.5,1.30140386]
["bitfinex","ETHUSD",1730491257790,3.97485,2515.9,2515.5,1.30140386]
["bitfinex","ETHUSD",1730491258085,3.97485,2515.9,2515.5,1.72028439]
["bitfinex","ETHUSD",1730491258299,3.97485,2515.9,2515.5,1.30140386]
["bitfinex","ETHUSD",1730491260108,3.97474,2515.9,2515.5,0.54116875]
["bitfinex","ETHUSD",1730491260278,3.97474,2515.9,2515.5,1.26601788]
["bitfinex","ETHUSD",1730491260471,3.97474,2515.9,2515.5,1.39038663]
["bitfinex","ETHUSD",1730491260675,3.9749,2515.8,2515.5,1.39038663]
["bitfinex","ETHUSD",1730491260868,3.9749,2515.8,2515.5,1.26601788]
["bitfinex","ETHUSD",1730491261074,3.9749,2515.8,2515.5,0.4168]
["bitfinex","ETHUSD",1730491261974,3.97543,2515.5,2515.3,0.41872729]
["bitfinex","ETHUSD",1730491262176,3.97453,2516.1,2515.4,2.96028292]
["bitfinex","ETHUSD",1730491262497,0.8041,2516.2,2515.7,0.4168]
["bitfinex","ETHUSD",1730491262498,3.97464,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491263517,7.94935,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491263714,3.97464,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491264514,3.97436,2516.2,2515.7,0.4168]
["bitfinex","ETHUSD",1730491264814,3.97457,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491267932,3.97457,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491268082,7.94924,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491268281,3.97457,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491269712,7.94927,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491270247,3.97457,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491270821,3.97481,2515.9,2515.7,0.4168]
["bitfinex","ETHUSD",1730491272222,3.97487,2515.8,2515.7,0.4168]
["bitfinex","ETHUSD",1730491272886,3.8041,2516.5,2515.7,0.4168]
["bitfinex","ETHUSD",1730491273094,3.97458,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491275236,3.97474,2515.9,2515.7,0.4168]
["bitfinex","ETHUSD",1730491275941,3.97458,2516.0,2515.7,0.4168]
["bitfinex","ETHUSD",1730491277517,3.97434,2516.2,2515.7,0.4168]
["bitfinex","ETHUSD",1730491277727,3.9741,2516.3,2516.0,0.4168]
["bitfinex","ETHUSD",1730491278023,3.9738,2516.5,2516.0,4.39134]
["bitfinex","ETHUSD",1730491278443,3.974,2516.4,2516.0,0.4168]
["bitfinex","ETHUSD",1730491279045,3.974,2516.4,2516.0,1.54946029]
["bitfinex","ETHUSD",1730491279219,3.974,2516.4,2516.0,5.52401029]
["bitfinex","ETHUSD",1730491281145,0.8281,2516.7,2516.0,5.52393029]
["bitfinex","ETHUSD",1730491281445,3.9738,2516.5,2516.0,5.52393029]
["bitfinex","ETHUSD",1730491281651,3.97394,2516.4,2516.0,5.52393029]
["bitfinex","ETHUSD",1730491284136,3.97371,2516.6,2516.1,4.52672303]
["bitfinex","ETHUSD",1730491284341,3.97385,2516.5,2516.1,4.52672303]
["bitfinex","ETHUSD",1730491284716,3.97385,2516.5,2516.1,0.55239303]
["bitfinex","ETHUSD",1730491285306,3.97385,2516.5,2516.1,4.52678303]
["bitfinex","ETHUSD",1730491286266,3.97291,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730491286552,3.97299,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730491286912,4.72498,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730491287116,3.97252,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730491287327,3.97252,2517.3,2516.9,4.38987]
["bitfinex","ETHUSD",1730491287554,3.97238,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1730491287864,6.0030602,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1730491288013,3.97211,2517.6,2517.2,3.97262]
["bitfinex","ETHUSD",1730491288346,3.97211,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730491288849,3.97211,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1730491289055,7.94425,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1730491289217,3.97211,2517.6,2517.2,0.4168]
["bitfinex","ETHUSD",1730491289616,3.47549,2517.8,2517.2,0.4168]
["bitfinex","ETHUSD",1730491289856,3.97226,2517.5,2517.2,0.4168]
["bitfinex","ETHUSD",1730491290067,3.97274,2517.2,2516.8,0.4168]
["bitfinex","ETHUSD",1730491290360,0.7764,2517.5,2516.8,0.4168]
["bitfinex","ETHUSD",1730491290361,3.97285,2517.1,2516.8,0.4168]
["bitfinex","ETHUSD",1730491291264,3.97299,2517.0,2516.8,0.4168]
["bitfinex","ETHUSD",1730491291422,3.97291,2517.1,2516.8,0.4168]
["bitfinex","ETHUSD",1730491292071,3.97276,2517.2,2516.8,4.39001]
["bitfinex","ETHUSD",1730491292446,7.94521,2517.3,2516.8,5.52245029]
["bitfinex","ETHUSD",1730491292843,3.9726,2517.3,2516.8,1.54918029]
["bitfinex","ETHUSD",1730491293044,3.97236,2517.4,2516.9,7.94619]
["bitfinex","ETHUSD",1730491293373,3.97236,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730491293571,3.97229,2517.5,2516.9,3.97306]
["bitfinex","ETHUSD",1730491293742,3.9726,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1730491294571,3.9726,2517.3,2516.8,1.54918029]
["bitfinex","ETHUSD",1730491294777,3.97269,2517.2,2516.8,5.52245029]
["bitfinex","ETHUSD",1730491294990,7.94526,2517.3,2516.8,5.52245029]
["bitfinex","ETHUSD",1730491295149,3.9726,2517.3,2516.8,5.52245029]
["bitfinex","ETHUSD",1730491295345,3.9726,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1730491295852,3.9726,2517.3,2516.8,5.52240029]
["bitfinex","ETHUSD",1730491296237,3.9726,2517.3,2516.8,5.52238029]
["bitfinex","ETHUSD",1730491296434,3.9726,2517.3,2516.9,4.82132632]
["bitfinex","ETHUSD",1730491297276,3.9723,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1730491297568,3.9723,2517.5,2517.2,0.4168]
["bitfinex","ETHUSD",1730491297805,4.80472,2517.9,2517.2,0.4168]
["bitfinex","ETHUSD",1730491297806,0.8331,2517.9,2517.2,0.4168]
["bitfinex","ETHUSD",1730491297979,3.97158,2517.9,2517.3,2.96028292]
["bitfinex","ETHUSD",1730491298134,3.9719,2517.7,2517.3,6.93271292]
["bitfinex","ETHUSD",1730491298331,3.97164,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1730491298574,3.97175,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730491298771,3.97189,2517.7,2517.3,2.96028292]
["bitfinex","ETHUSD",1730491298972,3.97211,2517.6,2517.2,0.4168]
["bitfinex","ETHUSD",1730491299345,3.97211,2517.6,2517.2,4.38946]
["bitfinex","ETHUSD",1730491299849,3.97197,2517.7,2517.2,4.38935]
["bitfinex","ETHUSD",1730491300046,3.97197,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730491300251,3.97197,2517.7,2517.2,4.38935]
["bitfinex","ETHUSD",1730491300456,3.97206,2517.6,2517.2,4.38935]
["bitfinex","ETHUSD",1730491300956,3.97177,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730491301162,3.97189,2517.7,2517.2,4.38935]
["bitfinex","ETHUSD",1730491301557,3.97189,2517.7,2517.2,0.4168]
["bitfinex","ETHUSD",1730491301887,3.97189,2517.7,2517.2,4.38944]
["bitfinex","ETHUSD",1730491302052,3.97189,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730491302254,3.97175,2517.8,2517.2,4.38938]
["bitfinex","ETHUSD",1730491302560,3.97175,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1730491302877,3.97175,2517.8,2517.2,4.38938]
["bitfinex","ETHUSD",1730491303084,3.97175,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730491303846,3.97175,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730491304247,3.97175,2517.8,2517.2,0.4168]
["bitfinex","ETHUSD",1730491304462,3.97187,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730491304677,3.97187,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730491304977,3.97187,2517.7,2517.3,7.94487]
["bitfinex","ETHUSD",1730491305178,3.97165,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730491305971,3.97165,2517.9,2517.5,3.97215]
["bitfinex","ETHUSD",1730491306391,0.8005,2518.1,2517.5,3.97215]
["bitfinex","ETHUSD",1730491306585,8.74321,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730491306785,4.77182,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730491306975,3.97132,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730491307183,3.97132,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730491307503,3.97132,2518.1,2517.7,4.38717]
["bitfinex","ETHUSD",1730491307876,3.97132,2518.1,2517.7,0.4153]
["bitfinex","ETHUSD",1730491308088,3.97132,2518.1,2517.7,4.38716]
["bitfinex","ETHUSD",1730491308777,3.8124,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1730491308778,3.97111,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730491309006,3.97111,2518.2,2517.8,7.94336]
["bitfinex","ETHUSD",1730491309196,3.97093,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1730491309575,7.94196,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1730491310184,3.97112,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730491310407,3.97112,2518.2,2517.8,5.10356629]
["bitfinex","ETHUSD",1730491310995,0.8124,2518.4,2517.8,1.13191629]
["bitfinex","ETHUSD",1730491311336,3.97148,2518.0,2517.5,4.38749]
["bitfinex","ETHUSD",1730491312198,3.97219,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730491313590,3.97219,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1730491313791,3.97244,2517.4,2516.9,4.72044611]
["bitfinex","ETHUSD",1730491314008,3.97252,2517.3,2516.9,4.72044611]
["bitfinex","ETHUSD",1730491314324,3.97307,2517.0,2516.6,0.47490783]
["bitfinex","ETHUSD",1730491314608,6.9717,2517.9,2516.6,0.47490783]
["bitfinex","ETHUSD",1730491314609,4.78049,2517.1,2516.6,0.47490783]
["bitfinex","ETHUSD",1730491314818,3.97314,2516.9,2516.6,0.47490783]
["bitfinex","ETHUSD",1730491315116,5.258539,2517.1,2516.6,0.47490783]
["bitfinex","ETHUSD",1730491315117,3.97345,2516.7,2516.6,0.05960783]
["bitfinex","ETHUSD",1730491315515,3.97345,2516.7,2516.1,4.38959]
["bitfinex","ETHUSD",1730491315516,3.97378,2516.5,2516.1,4.38959]
["bitfinex","ETHUSD",1730491315676,3.97378,2516.5,2516.1,5.226011]
["bitfinex","ETHUSD",1730491316111,3.97378,2516.5,2516.1,4.38959]
["bitfinex","ETHUSD",1730491316312,3.97374,2516.6,2516.1,4.38959]
["bitfinex","ETHUSD",1730491316531,3.97348,2516.7,2516.1,4.38959]
["bitfinex","ETHUSD",1730491316822,3.97378,2516.5,2516.1,4.38959]
["bitfinex","ETHUSD",1730491317381,3.97348,2516.7,2516.1,4.38959]
["bitfinex","ETHUSD",1730491317696,0.8076,2517.1,2516.4,2.96028292]
["bitfinex","ETHUSD",1730491317914,3.97305,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730491318103,3.97305,2517.0,2516.4,2.96028292]
["bitfinex","ETHUSD",1730491318104,4.78051,2517.1,2516.6,4.3889]
["bitfinex","ETHUSD",1730491318286,3.97291,2517.1,2516.6,8.36242]
["bitfinex","ETHUSD",1730491318483,7.94583,2517.1,2516.6,5.52109029]
["bitfinex","ETHUSD",1730491318792,7.94584,2517.1,2516.6,5.52109029]
["bitfinex","ETHUSD",1730491318998,3.97291,2517.1,2516.6,5.52109029]
["bitfinex","ETHUSD",1730491319400,3.97299,2517.0,2516.6,1.54757029]
["bitfinex","ETHUSD",1730491319801,3.9733,2516.8,2516.3,4.38927]
["bitfinex","ETHUSD",1730491320019,3.97299,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1730491320216,4.75955,2516.9,2516.3,4.38932]
["bitfinex","ETHUSD",1730491320416,3.97346,2516.7,2516.3,0.4153]
["bitfinex","ETHUSD",1730491320615,7.94703,2516.7,2516.3,0.4153]
["bitfinex","ETHUSD",1730491320819,3.97346,2516.7,2516.3,0.4153]
["bitfinex","ETHUSD",1730491321134,3.97346,2516.7,2516.3,0.8981379]
["bitfinex","ETHUSD",1730491321494,4.75955,2516.9,2516.3,0.8981379]
["bitfinex","ETHUSD",1730491321691,3.97336,2516.8,2516.3,4.8722079]
["bitfinex","ETHUSD",1730491322303,3.97344,2516.8,2516.3,0.8981379]
["bitfinex","ETHUSD",1730491322883,3.97344,2516.8,2516.3,4.8721779]
["bitfinex","ETHUSD",1730491323039,3.97344,2516.8,2516.4,0.88462979]
["bitfinex","ETHUSD",1730491323200,3.973,2517.0,2516.4,4.85842979]
["bitfinex","ETHUSD",1730491323533,3.97322,2516.9,2516.4,4.85842979]
["bitfinex","ETHUSD",1730491323920,3.97322,2516.9,2516.4,8.83228979]
["bitfinex","ETHUSD",1730491324125,3.97322,2516.9,2516.5,0.97304277]
["bitfinex","ETHUSD",1730491325329,3.97348,2516.7,2516.3,0.8981379]
["bitfinex","ETHUSD",1730491325534,3.97362,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730491325731,3.97362,2516.6,2516.1,4.51396688]
["bitfinex","ETHUSD",1730491325932,0.7868,2516.7,2516.1,0.4153]
["bitfinex","ETHUSD",1730491325933,3.97406,2516.4,2516.1,0.4153]
["bitfinex","ETHUSD",1730491326244,3.97406,2516.4,2515.9,4.51433538]
["bitfinex","ETHUSD",1730491326544,3.97406,2516.4,2515.9,4.38999]
["bitfinex","ETHUSD",1730491326917,7.9481,2516.4,2515.9,4.38999]
["bitfinex","ETHUSD",1730491327117,0.476009,2516.6,2515.8,0.18397834]
["bitfinex","ETHUSD",1730491327118,3.97458,2516.0,2515.8,0.18397834]
["bitfinex","ETHUSD",1730491327318,3.97458,2516.0,2515.8,0.05962999]
["bitfinex","ETHUSD",1730491327728,3.97458,2516.0,2515.7,0.4153]
["bitfinex","ETHUSD",1730491327942,3.97481,2515.9,2515.5,0.12434835]
["bitfinex","ETHUSD",1730491328154,3.97458,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1730491328318,7.94923,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1730491329417,3.97473,2515.9,2515.4,4.39078]
["bitfinex","ETHUSD",1730491329614,3.97473,2515.9,2515.4,5.24732351]
["bitfinex","ETHUSD",1730491329851,3.97458,2516.0,2515.4,5.24732351]
["bitfinex","ETHUSD",1730491330018,3.97474,2515.9,2515.4,9.22275351]
["bitfinex","ETHUSD",1730491330618,3.97474,2515.9,2515.4,5.24727351]
["bitfinex","ETHUSD",1730491331453,0.7868,2516.2,2515.5,0.52472735]
["bitfinex","ETHUSD",1730491331628,3.97447,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730491332354,3.97393,2516.4,2515.7,6.93523292]
["bitfinex","ETHUSD",1730491332655,0.7738,2516.5,2515.7,6.93523292]
["bitfinex","ETHUSD",1730491332656,3.97431,2516.2,2515.9,0.4153]
["bitfinex","ETHUSD",1730491332962,3.97464,2516.0,2515.6,0.4153]
["bitfinex","ETHUSD",1730491333169,4.74844,2516.0,2515.6,0.4153]
["bitfinex","ETHUSD",1730491333452,4.74844,2516.0,2515.2,3.0]
["bitfinex","ETHUSD",1730491333453,3.97575,2515.3,2514.8,4.39172]
["bitfinex","ETHUSD",1730491333615,3.97607,2515.1,2514.6,4.516448]
["bitfinex","ETHUSD",1730491333821,3.97594,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730491334129,0.8109,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730491334329,4.78611,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730491334585,3.975,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730491335052,0.8109,2516.0,2515.2,3.97573]
["bitfinex","ETHUSD",1730491335240,0.8109,2516.0,2515.3,0.69360129]
["bitfinex","ETHUSD",1730491335241,3.97472,2515.9,2515.3,0.69360129]
["bitfinex","ETHUSD",1730491335765,3.97494,2515.8,2515.3,4.66916129]
["bitfinex","ETHUSD",1730491336158,3.0,2516.1,2515.4,4.39071]
["bitfinex","ETHUSD",1730491336361,3.97457,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730491337227,0.7683,2516.2,2515.4,3.37558292]
["bitfinex","ETHUSD",1730491337567,3.97463,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1730491339232,3.9744,2516.1,2515.5,3.97528]
["bitfinex","ETHUSD",1730491339570,3.97496,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1730491339865,3.97513,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730491341267,3.97513,2515.7,2515.1,7.37528092]
["bitfinex","ETHUSD",1730491341482,3.97513,2515.7,2515.3,0.4153]
["bitfinex","ETHUSD",1730491341767,4.79642,2515.9,2515.4,3.97545]
["bitfinex","ETHUSD",1730491341944,3.97472,2515.9,2515.5,0.439075]
["bitfinex","ETHUSD",1730491343271,3.97472,2515.9,2515.5,4.414415]
["bitfinex","ETHUSD",1730491343676,3.97463,2516.0,2515.5,4.414415]
["bitfinex","ETHUSD",1730491344130,3.97474,2515.9,2515.5,4.414415]
["bitfinex","ETHUSD",1730491344336,3.97474,2515.9,2515.5,0.439075]
["bitfinex","ETHUSD",1730491344768,3.97474,2515.9,2515.4,4.05500205]
["bitfinex","ETHUSD",1730491344938,3.97503,2515.7,2515.3,4.39096]
["bitfinex","ETHUSD",1730491345389,4.7773,2515.8,2515.3,4.39096]
["bitfinex","ETHUSD",1730491345560,4.7773,2515.8,2515.3,4.39086]
["bitfinex","ETHUSD",1730491345767,3.9749,2515.8,2515.4,4.42253642]
["bitfinex","ETHUSD",1730491346069,3.9749,2515.8,2515.4,0.44703642]
["bitfinex","ETHUSD",1730491346367,3.9749,2515.8,2515.3,0.4153]
["bitfinex","ETHUSD",1730491346532,3.97474,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1730491348554,3.97474,2515.9,2515.4,7.95075]
["bitfinex","ETHUSD",1730491349042,3.97474,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1730491349256,3.97431,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730491349458,0.8197,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1730491349459,3.97415,2516.3,2516.0,0.4153]
["bitfinex","ETHUSD",1730491349779,3.97463,2516.0,2515.8,0.4153]
["bitfinex","ETHUSD",1730491349978,3.97484,2515.9,2515.6,0.4153]
["bitfinex","ETHUSD",1730491350151,3.97457,2516.0,2515.6,1.15038529]
["bitfinex","ETHUSD",1730491350354,3.9744,2516.1,2515.6,1.15038529]
["bitfinex","ETHUSD",1730491350554,3.9744,2516.1,2515.6,5.12546529]
["bitfinex","ETHUSD",1730491350869,3.97417,2516.3,2515.6,5.12545529]
["bitfinex","ETHUSD",1730491351057,3.97426,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730491351256,3.97426,2516.2,2515.8,4.88490253]
["bitfinex","ETHUSD",1730491351689,3.97411,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730491351991,3.97401,2516.4,2516.0,0.4153]
["bitfinex","ETHUSD",1730491352859,3.97401,2516.4,2516.0,4.38983]
["bitfinex","ETHUSD",1730491353365,7.94805,2516.4,2516.0,0.4153]
["bitfinex","ETHUSD",1730491353693,0.7736,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730491353694,4.74724,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730491353895,0.7736,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1730491354102,3.97333,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1730491354103,4.78823,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1730491354471,8.76165,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1730491354793,3.97346,2516.7,2516.2,3.97409]
["bitfinex","ETHUSD",1730491355097,4.78823,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730491355098,8.76165,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730491355262,9.937815,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730491355567,5.964395,2516.8,2516.1,8.387526]
["bitfinex","ETHUSD",1730491355759,3.97369,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730491356191,3.97384,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730491356379,1.991065,2516.8,2516.1,3.97428]
["bitfinex","ETHUSD",1730491356380,3.97362,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730491356579,3.97362,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730491356800,4.9674315,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730491357097,4.9674315,2516.6,2516.0,4.38977]
["bitfinex","ETHUSD",1730491357290,8.9411415,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730491357615,4.9674315,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730491357917,4.9674315,2516.6,2516.0,4.38977]
["bitfinex","ETHUSD",1730491357918,3.9741,2516.3,2516.0,0.4153]
["bitfinex","ETHUSD",1730491363742,0.7867,2516.2,2515.8,0.12435096]
["bitfinex","ETHUSD",1730491364027,3.97457,2516.0,2515.6,4.3904]
["bitfinex","ETHUSD",1730491364231,3.97457,2516.0,2515.6,4.51475096]
["bitfinex","ETHUSD",1730491364422,3.97474,2515.9,2515.6,0.53965096]
["bitfinex","ETHUSD",1730491364623,3.97474,2515.9,2515.5,0.61869208]
["bitfinex","ETHUSD",1730491364802,3.97474,2515.9,2515.5,0.12435096]
["bitfinex","ETHUSD",1730491365004,3.97474,2515.9,2515.4,4.81044641]
["bitfinex","ETHUSD",1730491365240,3.97474,2515.9,2515.5,0.12435096]
["bitfinex","ETHUSD",1730491365397,3.97488,2515.8,2515.5,0.12435096]
["bitfinex","ETHUSD",1730491365712,3.97488,2515.8,2515.5,0.41972641]
["bitfinex","ETHUSD",1730491366639,3.97488,2515.8,2515.5,0.12435096]
["bitfinex","ETHUSD",1730491367044,4.76097,2516.2,2515.5,0.41972641]
["bitfinex","ETHUSD",1730491367207,7.94986,2515.8,2515.4,4.81068221]
["bitfinex","ETHUSD",1730491367403,3.9749,2515.8,2515.4,4.3908]
["bitfinex","ETHUSD",1730491367735,3.9749,2515.8,2515.4,4.51515096]
["bitfinex","ETHUSD",1730491367901,3.9749,2515.8,2515.5,0.12435096]
["bitfinex","ETHUSD",1730491368098,3.9749,2515.8,2515.4,4.81070598]
["bitfinex","ETHUSD",1730491368333,3.9749,2515.8,2515.4,4.68632124]
["bitfinex","ETHUSD",1730491369923,3.9749,2515.8,2515.5,0.12437584]
["bitfinex","ETHUSD",1730491370243,3.9749,2515.8,2515.5,0.12437582]
["bitfinex","ETHUSD",1730491370403,3.9749,2515.8,2515.6,0.12437582]
["bitfinex","ETHUSD",1730491370611,3.9749,2515.8,2515.5,0.12437582]
["bitfinex","ETHUSD",1730491370931,3.9749,2515.8,2515.6,0.12437586]
["bitfinex","ETHUSD",1730491371138,3.9749,2515.8,2515.5,0.12437525]
["bitfinex","ETHUSD",1730491371337,3.9749,2515.8,2515.6,0.12437526]
["bitfinex","ETHUSD",1730491371504,3.9749,2515.8,2515.4,4.3908]
["bitfinex","ETHUSD",1730491371703,3.9749,2515.8,2515.4,5.227447]
["bitfinex","ETHUSD",1730491373542,3.9749,2515.8,2515.5,0.29593911]
["bitfinex","ETHUSD",1730491373843,3.9749,2515.8,2515.4,5.227447]
["bitfinex","ETHUSD",1730491373844,3.9749,2515.8,2515.4,5.227357]
["bitfinex","ETHUSD",1730491374048,3.97469,2516.0,2515.4,8.18769992]
["bitfinex","ETHUSD",1730491374256,3.97447,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1730491374416,3.97447,2516.1,2515.7,4.79045]
["bitfinex","ETHUSD",1730491374818,3.97447,2516.1,2515.8,0.12437713]
["bitfinex","ETHUSD",1730491375118,3.97447,2516.1,2515.9,0.12437713]
["bitfinex","ETHUSD",1730491375326,4.76107,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1730491375548,3.9741,2516.3,2515.9,5.1900085]
["bitfinex","ETHUSD",1730491375851,3.9741,2516.3,2516.0,0.12436621]
["bitfinex","ETHUSD",1730491376384,3.9741,2516.3,2515.9,5.06564229]
["bitfinex","ETHUSD",1730491376524,4.74933,2516.4,2515.9,1.09101229]
["bitfinex","ETHUSD",1730491376862,3.97411,2516.3,2515.9,5.06571229]
["bitfinex","ETHUSD",1730491377046,3.97369,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730491377235,3.97364,2516.6,2516.2,3.97413]
["bitfinex","ETHUSD",1730491377552,3.97364,2516.6,2516.2,0.12435598]
["bitfinex","ETHUSD",1730491378156,3.97364,2516.6,2516.2,4.09852598]
["bitfinex","ETHUSD",1730491378353,3.97364,2516.6,2516.2,4.51382598]
["bitfinex","ETHUSD",1730491378718,3.97352,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730491378924,3.9733,2516.8,2516.4,4.09820598]
["bitfinex","ETHUSD",1730491379258,3.9733,2516.8,2516.5,0.12435598]
["bitfinex","ETHUSD",1730491379421,3.97352,2516.7,2516.5,0.12435598]
["bitfinex","ETHUSD",1730491379625,3.97331,2516.8,2516.4,0.12435598]
["bitfinex","ETHUSD",1730491379960,3.97331,2516.8,2516.4,0.12433418]
["bitfinex","ETHUSD",1730491380131,3.97347,2516.7,2516.3,4.09830418]
["bitfinex","ETHUSD",1730491380317,3.97377,2516.5,2516.4,0.12433418]
["bitfinex","ETHUSD",1730491380539,3.97393,2516.4,2516.3,0.12433418]
["bitfinex","ETHUSD",1730491380721,1.553578,2516.7,2516.0,4.38981]
["bitfinex","ETHUSD",1730491380722,5.527128,2516.7,2516.1,0.12433418]
["bitfinex","ETHUSD",1730491380922,3.97355,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730491381130,3.97355,2516.7,2516.4,0.12433418]
["bitfinex","ETHUSD",1730491382044,3.97331,2516.8,2516.4,0.12433418]
["bitfinex","ETHUSD",1730491382224,3.97352,2516.7,2516.3,6.93422292]
["bitfinex","ETHUSD",1730491382453,3.97352,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730491382848,3.97331,2516.8,2516.2,3.97421]
["bitfinex","ETHUSD",1730491383049,3.97361,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730491383248,3.97348,2516.7,2516.3,0.12433855]
["bitfinex","ETHUSD",1730491383455,3.97348,2516.7,2516.4,0.12433855]
["bitfinex","ETHUSD",1730491383652,3.97348,2516.7,2516.3,0.12433855]
["bitfinex","ETHUSD",1730491384468,3.97331,2516.8,2516.4,0.4153]
["bitfinex","ETHUSD",1730491384962,3.97353,2516.7,2516.4,0.4153]
["bitfinex","ETHUSD",1730491385764,3.97309,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1730491386068,3.97309,2517.0,2516.5,4.09798844]
["bitfinex","ETHUSD",1730491386277,4.7852,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730491386563,4.7852,2517.1,2516.6,0.12432844]
["bitfinex","ETHUSD",1730491386793,3.97322,2516.9,2516.5,0.12432844]
["bitfinex","ETHUSD",1730491386995,3.97322,2516.9,2516.5,0.92058652]
["bitfinex","ETHUSD",1730491387358,3.97322,2516.9,2516.5,4.89428652]
["bitfinex","ETHUSD",1730491387595,3.97298,2517.0,2516.5,4.89428652]
["bitfinex","ETHUSD",1730491387798,3.97299,2517.0,2516.6,0.12432422]
["bitfinex","ETHUSD",1730491388008,3.97299,2517.0,2516.5,4.89428308]
["bitfinex","ETHUSD",1730491388756,3.97299,2517.0,2516.5,0.92058308]
["bitfinex","ETHUSD",1730491389172,3.97314,2516.9,2516.5,0.92058308]
["bitfinex","ETHUSD",1730491389899,3.97299,2517.0,2516.5,0.124325]
["bitfinex","ETHUSD",1730491390058,3.97352,2516.7,2516.2,4.38947]
["bitfinex","ETHUSD",1730491390259,3.97352,2516.7,2516.2,4.51380638]
["bitfinex","ETHUSD",1730491390454,3.97332,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730491390703,3.97332,2516.8,2516.3,4.09829638]
["bitfinex","ETHUSD",1730491390987,3.97317,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1730491391156,3.97317,2516.9,2516.4,4.17763535]
["bitfinex","ETHUSD",1730491391352,3.97329,2516.8,2516.4,0.12433638]
["bitfinex","ETHUSD",1730491391591,3.97345,2516.7,2516.2,4.38942]
["bitfinex","ETHUSD",1730491391901,3.97345,2516.7,2516.3,0.12433489]
["bitfinex","ETHUSD",1730491392065,3.97345,2516.7,2516.2,5.8889817]
["bitfinex","ETHUSD",1730491392272,3.97345,2516.7,2516.3,4.09840489]
["bitfinex","ETHUSD",1730491393092,3.97322,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1730491393295,3.97307,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730491393594,0.8123,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1730491393595,4.78512,2517.1,2516.5,0.1243272]
["bitfinex","ETHUSD",1730491393891,3.97278,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730491395183,7.94554,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730491395388,3.97289,2517.1,2516.6,4.38889]
["bitfinex","ETHUSD",1730491395571,3.97308,2517.0,2516.6,4.38884]
["bitfinex","ETHUSD",1730491396603,3.97308,2517.0,2516.6,0.4153]
["bitfinex","ETHUSD",1730491396903,3.97308,2517.0,2516.6,4.3889]
["bitfinex","ETHUSD",1730491399270,3.97308,2517.0,2516.6,8.36244]
["bitfinex","ETHUSD",1730491399574,3.97308,2517.0,2516.6,4.38884]
["bitfinex","ETHUSD",1730491400098,3.97308,2517.0,2516.6,8.36238]
["bitfinex","ETHUSD",1730491400305,3.9728,2517.2,2516.6,5.23748012]
["bitfinex","ETHUSD",1730491400478,3.97282,2517.1,2516.7,3.97334]
["bitfinex","ETHUSD",1730491401508,3.973,2517.0,2516.6,5.23755012]
["bitfinex","ETHUSD",1730491401707,3.97284,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730491401908,3.97284,2517.1,2516.6,5.23743012]
["bitfinex","ETHUSD",1730491402212,3.97284,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730491402621,3.97284,2517.1,2516.6,5.23755012]
["bitfinex","ETHUSD",1730491402773,7.94576,2517.1,2516.6,4.38883]
["bitfinex","ETHUSD",1730491403114,3.97284,2517.1,2516.6,4.38883]
["bitfinex","ETHUSD",1730491403285,3.97284,2517.1,2516.6,8.36237]
["bitfinex","ETHUSD",1730491404014,0.7556,2517.0,2516.6,0.4153]
["bitfinex","ETHUSD",1730491404179,4.72868,2517.0,2516.6,4.3888]
["bitfinex","ETHUSD",1730491404382,4.72868,2517.0,2516.6,4.5131164]
["bitfinex","ETHUSD",1730491404913,3.97332,2516.8,2516.6,0.1243164]
["bitfinex","ETHUSD",1730491405085,3.97334,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730491406623,1.625738,2517.0,2516.2,0.4153]
["bitfinex","ETHUSD",1730491406781,3.97368,2516.6,2516.2,0.4153]
["bitfinex","ETHUSD",1730491406980,3.97368,2516.6,2516.2,4.38953]
["bitfinex","ETHUSD",1730491407318,3.97338,2516.8,2516.2,0.49478291]
["bitfinex","ETHUSD",1730491407484,3.97347,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730491407824,3.97346,2516.7,2516.2,4.51377084]
["bitfinex","ETHUSD",1730491407979,3.97346,2516.7,2516.2,4.51377139]
["bitfinex","ETHUSD",1730491408184,3.97346,2516.7,2516.2,4.38943]
["bitfinex","ETHUSD",1730491408608,3.97346,2516.7,2516.2,4.51377142]
["bitfinex","ETHUSD",1730491408810,3.97346,2516.7,2516.2,4.38943]
["bitfinex","ETHUSD",1730491408981,3.97346,2516.7,2516.2,4.51376863]
["bitfinex","ETHUSD",1730491410080,3.97338,2516.8,2516.2,4.51376863]
["bitfinex","ETHUSD",1730491410081,3.9733,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730491410399,3.9733,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730491410691,3.97299,2517.0,2516.6,4.3889]
["bitfinex","ETHUSD",1730491410896,3.97289,2517.1,2516.6,8.36242]
["bitfinex","ETHUSD",1730491411096,4.76489,2517.2,2516.7,4.41227]
["bitfinex","ETHUSD",1730491411835,3.97291,2517.1,2516.7,4.41227]
["bitfinex","ETHUSD",1730491412427,3.97291,2517.1,2516.7,0.43889]
["bitfinex","ETHUSD",1730491412637,3.973,2517.0,2516.7,0.43889]
["bitfinex","ETHUSD",1730491412930,0.7921,2517.2,2516.7,0.43889]
["bitfinex","ETHUSD",1730491413137,3.97284,2517.1,2516.7,4.41233]
["bitfinex","ETHUSD",1730491413631,4.76487,2517.2,2516.8,0.880114]
["bitfinex","ETHUSD",1730491413795,3.97277,2517.2,2516.8,0.880114]
["bitfinex","ETHUSD",1730491413999,3.97282,2517.1,2516.8,0.880114]
["bitfinex","ETHUSD",1730491414224,3.97282,2517.1,2516.7,4.09768621]
["bitfinex","ETHUSD",1730491414428,3.97282,2517.1,2516.7,4.09768525]
["bitfinex","ETHUSD",1730491415134,3.97273,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730491415500,3.97206,2517.6,2516.8,3.97329]
["bitfinex","ETHUSD",1730491415501,0.8152,2517.7,2516.9,0.4153]
["bitfinex","ETHUSD",1730491415700,3.97138,2518.1,2517.4,4.38753]
["bitfinex","ETHUSD",1730491415701,3.97163,2517.9,2517.4,4.38753]
["bitfinex","ETHUSD",1730491415934,3.97117,2518.2,2517.7,0.4153]
["bitfinex","ETHUSD",1730491416139,3.97117,2518.2,2517.7,4.3871]
["bitfinex","ETHUSD",1730491416444,3.97093,2518.3,2517.7,5.74313447]
["bitfinex","ETHUSD",1730491416621,0.8152,2518.4,2517.8,4.09588065]
["bitfinex","ETHUSD",1730491416829,0.8152,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1730491416830,3.97081,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1730491417147,3.97081,2518.4,2517.9,4.09569522]
["bitfinex","ETHUSD",1730491417327,3.97081,2518.4,2517.7,1.76641181]
["bitfinex","ETHUSD",1730491417328,3.97111,2518.2,2517.7,1.56760372]
["bitfinex","ETHUSD",1730491417642,3.97086,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730491417935,8.8331978,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1730491418124,8.8331678,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1730491418328,3.97074,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730491418541,3.97074,2518.5,2517.8,3.97162]
["bitfinex","ETHUSD",1730491418542,3.97074,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1730491418699,3.97086,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1730491419038,3.97086,2518.4,2517.9,5.10342529]
["bitfinex","ETHUSD",1730491419643,3.97086,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730491419843,3.97062,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730491420516,4.8626178,2518.6,2518.2,4.38624]
["bitfinex","ETHUSD",1730491420517,0.1229478,2518.6,2518.2,4.38624]
["bitfinex","ETHUSD",1730491420727,0.1229478,2518.6,2518.2,0.4153]
["bitfinex","ETHUSD",1730491421239,0.1229478,2518.6,2518.2,4.38637]
["bitfinex","ETHUSD",1730491421607,0.1229478,2518.6,2518.2,0.4153]
["bitfinex","ETHUSD",1730491422328,0.1229478,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730491422525,0.1229478,2518.6,2518.2,1.14997129]
["bitfinex","ETHUSD",1730491422526,4.0934178,2518.6,2518.2,1.14997129]
["bitfinex","ETHUSD",1730491423133,0.1229478,2518.6,2518.2,5.12105129]
["bitfinex","ETHUSD",1730491423444,0.1229478,2518.6,2518.2,1.14997129]
["bitfinex","ETHUSD",1730491423643,4.0934478,2518.6,2518.2,1.14997129]
["bitfinex","ETHUSD",1730491424107,4.0934478,2518.6,2518.2,5.12104129]
["bitfinex","ETHUSD",1730491424308,0.1229478,2518.6,2518.2,5.12104129]
["bitfinex","ETHUSD",1730491425521,4.0934078,2518.6,2518.2,5.12104129]
["bitfinex","ETHUSD",1730491427144,4.0934078,2518.6,2518.2,1.14997129]
["bitfinex","ETHUSD",1730491427543,4.0934078,2518.6,2518.0,4.3866]
["bitfinex","ETHUSD",1730491427544,4.78701,2518.5,2518.0,4.3866]
["bitfinex","ETHUSD",1730491427840,3.9708,2518.4,2518.0,4.3866]
["bitfinex","ETHUSD",1730491428429,3.97095,2518.3,2518.0,0.4153]
["bitfinex","ETHUSD",1730491428632,3.9708,2518.4,2518.0,0.4153]
["bitfinex","ETHUSD",1730491428633,7.94169,2518.4,2518.0,0.4153]
["bitfinex","ETHUSD",1730491429035,7.94169,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1730491429221,3.9708,2518.4,2517.9,7.94298]
["bitfinex","ETHUSD",1730491429842,7.94171,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1730491430252,3.9708,2518.4,2517.8,0.4153]
["bitfinex","ETHUSD",1730491430407,3.971,2518.3,2517.8,4.38688]
["bitfinex","ETHUSD",1730491431758,3.97086,2518.4,2517.8,4.38701]
["bitfinex","ETHUSD",1730491431937,4.46187478,2518.4,2517.8,4.38701]
["bitfinex","ETHUSD",1730491432127,3.9711,2518.2,2517.8,4.38701]
["bitfinex","ETHUSD",1730491432528,4.46187478,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730491432732,7.94172,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730491432914,3.97086,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730491433114,3.97086,2518.4,2517.9,7.94301]
["bitfinex","ETHUSD",1730491433318,3.97094,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730491433745,3.97094,2518.3,2517.9,7.94295]
["bitfinex","ETHUSD",1730491433946,3.97094,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730491435360,3.97094,2518.3,2517.8,4.38699]
["bitfinex","ETHUSD",1730491435654,3.97094,2518.3,2517.8,4.38688]
["bitfinex","ETHUSD",1730491435655,7.94201,2518.3,2517.8,4.38688]
["bitfinex","ETHUSD",1730491435858,7.94201,2518.3,2517.6,3.97191]
["bitfinex","ETHUSD",1730491435859,3.97136,2518.1,2517.6,4.38721]
["bitfinex","ETHUSD",1730491436034,4.77639,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1730491436257,3.97085,2518.4,2517.7,3.97175]
["bitfinex","ETHUSD",1730491436258,4.77615,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1730491436556,4.77615,2518.4,2518.0,0.4153]
["bitfinex","ETHUSD",1730491436765,4.77615,2518.4,2518.0,4.3867]
["bitfinex","ETHUSD",1730491437336,4.77615,2518.4,2518.0,0.4153]
["bitfinex","ETHUSD",1730491437337,3.97102,2518.3,2518.0,0.4153]
["bitfinex","ETHUSD",1730491438552,7.94205,2518.3,2518.0,0.4153]
["bitfinex","ETHUSD",1730491438754,3.97102,2518.3,2517.8,4.38699]
["bitfinex","ETHUSD",1730491440172,3.97102,2518.3,2517.9,7.94304]
["bitfinex","ETHUSD",1730491440338,3.97102,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730491441074,3.97102,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730491441633,3.97102,2518.3,2517.9,7.94292]
["bitfinex","ETHUSD",1730491441841,3.97101,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730491442471,3.9711,2518.2,2517.8,4.38697]
["bitfinex","ETHUSD",1730491442976,3.97104,2518.3,2517.8,4.387]
["bitfinex","ETHUSD",1730491443175,3.9711,2518.2,2517.8,4.387]
["bitfinex","ETHUSD",1730491444252,3.97104,2518.3,2517.8,4.387]
["bitfinex","ETHUSD",1730491444456,3.9711,2518.2,2517.8,4.387]
["bitfinex","ETHUSD",1730491445338,3.9711,2518.2,2517.8,8.35864]
["bitfinex","ETHUSD",1730491445651,3.9711,2518.2,2517.8,4.38694]
["bitfinex","ETHUSD",1730491446767,4.77608,2518.4,2517.8,4.38694]
["bitfinex","ETHUSD",1730491446979,3.97093,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730491447375,3.9711,2518.2,2517.8,4.38694]
["bitfinex","ETHUSD",1730491447847,3.9711,2518.2,2517.8,0.4153]
["bitfinex","ETHUSD",1730491448175,3.97133,2518.1,2517.6,4.38723]
["bitfinex","ETHUSD",1730491448542,3.97133,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730491449742,3.97169,2517.9,2517.4,3.97235]
["bitfinex","ETHUSD",1730491449943,0.7813,2518.0,2517.4,3.97235]
["bitfinex","ETHUSD",1730491449944,3.97184,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730491450246,3.97156,2517.9,2517.3,4.38773]
["bitfinex","ETHUSD",1730491450615,3.97186,2517.8,2517.3,4.38773]
["bitfinex","ETHUSD",1730491450786,4.446846,2517.9,2517.2,4.03211156]
["bitfinex","ETHUSD",1730491450787,4.75334,2517.6,2517.2,4.03211156]
["bitfinex","ETHUSD",1730491450943,3.97227,2517.5,2517.2,0.05959156]
["bitfinex","ETHUSD",1730491451449,7.94458,2517.5,2517.2,0.05959156]
["bitfinex","ETHUSD",1730491451760,3.97227,2517.5,2517.2,0.05959156]
["bitfinex","ETHUSD",1730491452082,0.872558,2517.5,2516.9,4.38843]
["bitfinex","ETHUSD",1730491452245,3.97248,2517.4,2516.9,4.38843]
["bitfinex","ETHUSD",1730491452574,0.7813,2517.6,2516.8,1.45593447]
["bitfinex","ETHUSD",1730491452575,3.97258,2517.3,2516.8,1.45593447]
["bitfinex","ETHUSD",1730491452778,3.97258,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730491452779,3.97274,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730491453092,3.97258,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730491453093,3.97253,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730491453384,7.94513,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730491453543,3.97277,2517.2,2516.7,4.38867]
["bitfinex","ETHUSD",1730491453885,4.75407,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1730491454398,4.75407,2517.2,2516.7,5.224903]
["bitfinex","ETHUSD",1730491454600,4.75397,2517.2,2516.7,9.198253]
["bitfinex","ETHUSD",1730491454813,4.75397,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730491456588,4.75397,2517.2,2516.7,9.198253]
["bitfinex","ETHUSD",1730491456786,4.75397,2517.2,2516.7,5.224883]
["bitfinex","ETHUSD",1730491457775,4.75397,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730491457963,4.75397,2517.2,2516.7,5.224883]
["bitfinex","ETHUSD",1730491458169,4.75397,2517.2,2516.7,1.251533]
["bitfinex","ETHUSD",1730491458398,0.7813,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730491458605,4.75375,2517.4,2516.8,0.7262766]
["bitfinex","ETHUSD",1730491458764,8.72621,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730491458964,4.75375,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730491459169,8.72625,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730491459599,8.72625,2517.4,2516.8,4.62005349]
["bitfinex","ETHUSD",1730491459600,4.75375,2517.4,2516.8,4.62005349]
["bitfinex","ETHUSD",1730491459798,4.75375,2517.4,2516.8,0.12430619]
["bitfinex","ETHUSD",1730491459799,3.97277,2517.2,2516.8,0.12430619]
["bitfinex","ETHUSD",1730491460016,3.97277,2517.2,2516.7,4.38861]
["bitfinex","ETHUSD",1730491460303,0.7813,2517.4,2516.7,4.38861]
["bitfinex","ETHUSD",1730491460304,3.97289,2517.1,2516.7,4.38861]
["bitfinex","ETHUSD",1730491460475,3.97289,2517.1,2516.6,0.41898004]
["bitfinex","ETHUSD",1730491460476,0.829,2517.0,2516.6,0.12430447]
["bitfinex","ETHUSD",1730491460677,0.829,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730491460878,0.829,2517.0,2516.6,4.93415247]
["bitfinex","ETHUSD",1730491462094,4.80205,2517.0,2516.6,4.93415247]
["bitfinex","ETHUSD",1730491463224,4.80205,2517.0,2516.6,4.809848]
["bitfinex","ETHUSD",1730491463926,4.80205,2517.0,2516.6,0.12431618]
["bitfinex","ETHUSD",1730491463927,3.9732,2516.9,2516.6,0.12431618]
["bitfinex","ETHUSD",1730491464225,3.9732,2516.9,2516.5,4.51336786]
["bitfinex","ETHUSD",1730491464428,0.829,2517.0,2516.5,0.53961786]
["bitfinex","ETHUSD",1730491464726,3.97331,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1730491465133,3.97331,2516.8,2516.3,4.51362786]
["bitfinex","ETHUSD",1730491465430,3.97331,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730491466502,3.97331,2516.8,2516.4,4.09817403]
["bitfinex","ETHUSD",1730491466821,3.97331,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730491467490,3.97331,2516.8,2516.3,5.55384504]
["bitfinex","ETHUSD",1730491467912,3.97331,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730491468091,4.80212,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730491468301,4.80211,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730491468532,3.97323,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730491469826,3.97323,2516.9,2516.5,7.94745]
["bitfinex","ETHUSD",1730491469998,3.97323,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1730491470402,4.80204,2517.0,2516.5,7.94735]
["bitfinex","ETHUSD",1730491470725,4.80204,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730491470932,3.97314,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730491474740,0.829,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730491474922,3.97278,2517.2,2516.8,5.43010134]
["bitfinex","ETHUSD",1730491475229,8.77109,2517.3,2516.9,3.97309]
["bitfinex","ETHUSD",1730491475432,0.8259,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730491475730,4.79842,2517.3,2516.9,7.94616]
["bitfinex","ETHUSD",1730491475907,4.79842,2517.3,2516.9,4.91337313]
["bitfinex","ETHUSD",1730491476429,4.79842,2517.3,2516.9,0.94030313]
["bitfinex","ETHUSD",1730491476812,4.79842,2517.3,2516.8,5.43004134]
["bitfinex","ETHUSD",1730491477205,3.97268,2517.2,2516.8,5.43004134]
["bitfinex","ETHUSD",1730491478029,3.97305,2517.0,2516.6,0.4153]
["bitfinex","ETHUSD",1730491478335,7.94613,2517.0,2516.6,0.4153]
["bitfinex","ETHUSD",1730491478499,3.97315,2516.9,2516.6,0.4153]
["bitfinex","ETHUSD",1730491479239,3.97332,2516.8,2516.6,0.4153]
["bitfinex","ETHUSD",1730491479397,0.7891,2516.9,2516.4,1.45687134]
["bitfinex","ETHUSD",1730491479596,3.97341,2516.8,2516.4,1.45687134]
["bitfinex","ETHUSD",1730491479827,3.97345,2516.7,2516.3,4.3893]
["bitfinex","ETHUSD",1730491480670,3.97337,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730491481411,3.97346,2516.7,2516.3,4.38937]
["bitfinex","ETHUSD",1730491482309,3.97332,2516.8,2516.4,1.45687134]
["bitfinex","ETHUSD",1730491482630,7.94672,2516.8,2516.4,5.43067134]
["bitfinex","ETHUSD",1730491483341,3.97332,2516.8,2516.4,5.43067134]
["bitfinex","ETHUSD",1730491484403,3.97347,2516.7,2516.4,1.45687134]
["bitfinex","ETHUSD",1730491484609,3.97332,2516.8,2516.3,0.4153]
["bitfinex","ETHUSD",1730491484834,3.97348,2516.7,2516.3,4.51370728]
["bitfinex","ETHUSD",1730491485041,3.97362,2516.6,2516.3,0.4153]
["bitfinex","ETHUSD",1730491486203,3.97362,2516.6,2515.6,2.78659702]
["bitfinex","ETHUSD",1730491486204,0.7703,2516.5,2516.1,0.4153]
["bitfinex","ETHUSD",1730491486408,3.97399,2516.4,2516.0,1.45687134]
["bitfinex","ETHUSD",1730491486650,3.97399,2516.4,2516.0,5.43136134]
["bitfinex","ETHUSD",1730491486942,0.7703,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730491486943,4.74409,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730491487742,3.97393,2516.4,2516.0,5.43140134]
["bitfinex","ETHUSD",1730491489343,4.74409,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730491489518,4.74409,2516.5,2516.0,5.43140134]
["bitfinex","ETHUSD",1730491489519,4.74409,2516.5,2516.0,1.45687134]
["bitfinex","ETHUSD",1730491489719,4.74409,2516.5,2516.0,5.43139134]
["bitfinex","ETHUSD",1730491490358,3.97412,2516.3,2516.0,1.45687134]
["bitfinex","ETHUSD",1730491491019,3.97393,2516.4,2516.0,5.43137134]
["bitfinex","ETHUSD",1730491491553,3.97393,2516.4,2516.0,5.43142134]
["bitfinex","ETHUSD",1730491494022,0.7703,2516.5,2516.0,5.43142134]
["bitfinex","ETHUSD",1730491494023,4.7441,2516.5,2516.0,5.43142134]
["bitfinex","ETHUSD",1730491494225,3.9738,2516.5,2516.2,1.45687134]
["bitfinex","ETHUSD",1730491496268,3.97393,2516.4,2516.2,1.58121354]
["bitfinex","ETHUSD",1730491496453,3.97393,2516.4,2516.2,1.45687134]
["bitfinex","ETHUSD",1730491497054,3.97393,2516.4,2516.1,0.1243422]
["bitfinex","ETHUSD",1730491497431,3.97411,2516.3,2516.1,0.1243422]
["bitfinex","ETHUSD",1730491497651,3.97411,2516.3,2516.0,1.45687134]
["bitfinex","ETHUSD",1730491497652,3.97411,2516.3,2516.0,1.87655551]
["bitfinex","ETHUSD",1730491497958,3.97411,2516.3,2516.0,1.45687134]
["bitfinex","ETHUSD",1730491498182,3.97395,2516.4,2516.0,1.87659514]
["bitfinex","ETHUSD",1730491498353,3.97392,2516.5,2516.1,4.09868772]
["bitfinex","ETHUSD",1730491498528,3.97393,2516.4,2516.1,0.12434772]
["bitfinex","ETHUSD",1730491499495,7.94794,2516.4,2516.1,0.12434772]
["bitfinex","ETHUSD",1730491499671,7.94796,2516.4,2516.1,0.12434772]
["bitfinex","ETHUSD",1730491499870,3.97393,2516.4,2516.1,0.12434772]
["bitfinex","ETHUSD",1730491500182,3.9741,2516.3,2516.1,0.12434772]
["bitfinex","ETHUSD",1730491500493,3.9741,2516.3,2516.0,2.17197733]
["bitfinex","ETHUSD",1730491501524,3.97394,2516.4,2516.1,0.12434772]
["bitfinex","ETHUSD",1730491501797,3.97394,2516.4,2516.1,0.12434206]
["bitfinex","ETHUSD",1730491502503,0.8291,2516.7,2516.1,0.12434206]
["bitfinex","ETHUSD",1730491502504,3.97384,2516.5,2516.1,0.12434206]
["bitfinex","ETHUSD",1730491502802,7.94773,2516.5,2516.1,4.09869206]
["bitfinex","ETHUSD",1730491502966,3.97384,2516.5,2516.1,4.39404865]
["bitfinex","ETHUSD",1730491503887,0.8291,2516.7,2516.1,0.41971994]
["bitfinex","ETHUSD",1730491504091,3.974,2516.4,2516.1,0.12434206]
["bitfinex","ETHUSD",1730491504799,3.974,2516.4,2516.0,5.43142134]
["bitfinex","ETHUSD",1730491505100,3.97425,2516.2,2516.1,0.12434524]
["bitfinex","ETHUSD",1730491505400,3.97425,2516.2,2515.9,0.4153]
["bitfinex","ETHUSD",1730491505580,3.97425,2516.2,2515.9,0.53964524]
["bitfinex","ETHUSD",1730491505899,3.97448,2516.1,2515.9,0.53964524]
["bitfinex","ETHUSD",1730491506099,3.97456,2516.0,2515.9,0.12434524]
["bitfinex","ETHUSD",1730491506403,3.97456,2516.0,2515.8,0.12434524]
["bitfinex","ETHUSD",1730491506795,3.97443,2516.1,2515.8,0.12434524]
["bitfinex","ETHUSD",1730491508002,3.97461,2516.0,2515.8,0.12434524]
["bitfinex","ETHUSD",1730491508503,3.97472,2515.9,2515.8,0.12434524]
["bitfinex","ETHUSD",1730491508719,3.97472,2515.9,2515.7,0.12434524]
["bitfinex","ETHUSD",1730491508720,3.97487,2515.8,2515.7,0.12434524]
["bitfinex","ETHUSD",1730491508922,3.97503,2515.8,2515.4,0.12434524]
["bitfinex","ETHUSD",1730491509211,3.97523,2515.6,2515.4,0.12434524]
["bitfinex","ETHUSD",1730491509421,3.97523,2515.6,2515.3,0.47942386]
["bitfinex","ETHUSD",1730491509709,3.97499,2515.8,2515.4,1.45687134]
["bitfinex","ETHUSD",1730491509861,3.97499,2515.8,2515.4,1.58121658]
["bitfinex","ETHUSD",1730491510293,3.97515,2515.7,2515.4,1.58121658]
["bitfinex","ETHUSD",1730491510497,3.97515,2515.7,2515.4,1.45687134]
["bitfinex","ETHUSD",1730491511495,3.97515,2515.7,2515.3,0.05962354]
["bitfinex","ETHUSD",1730491511496,3.97519,2515.6,2515.3,0.05962354]
["bitfinex","ETHUSD",1730491512116,3.97515,2515.7,2515.3,0.05962354]
["bitfinex","ETHUSD",1730491512300,3.97515,2515.7,2515.5,1.45687134]
["bitfinex","ETHUSD",1730491512301,3.97519,2515.6,2515.5,1.45687134]
["bitfinex","ETHUSD",1730491512507,3.97519,2515.6,2515.3,1.51649488]
["bitfinex","ETHUSD",1730491513713,7.95033,2515.7,2515.3,1.51649488]
["bitfinex","ETHUSD",1730491513880,3.97527,2515.6,2515.3,1.51649488]
["bitfinex","ETHUSD",1730491514476,3.97515,2515.7,2515.5,1.45687134]
["bitfinex","ETHUSD",1730491514984,3.9749,2515.8,2515.5,1.45687134]
["bitfinex","ETHUSD",1730491515187,3.9751,2515.7,2515.5,1.87217134]
["bitfinex","ETHUSD",1730491515537,3.9749,2515.8,2515.3,1.93179488]
["bitfinex","ETHUSD",1730491515696,3.97503,2515.7,2515.3,1.93179488]
["bitfinex","ETHUSD",1730491515892,3.97503,2515.7,2515.3,2.92012337]
["bitfinex","ETHUSD",1730491516515,3.97521,2515.6,2515.3,2.92012337]
["bitfinex","ETHUSD",1730491516684,3.97521,2515.6,2515.3,1.51649488]
["bitfinex","ETHUSD",1730491516892,8.75868,2515.9,2515.5,1.45687134]
["bitfinex","ETHUSD",1730491517093,3.97456,2516.0,2515.6,0.4153]
["bitfinex","ETHUSD",1730491517311,3.97456,2516.0,2515.7,1.45687134]
["bitfinex","ETHUSD",1730491517697,3.97429,2516.2,2515.9,1.45687134]
["bitfinex","ETHUSD",1730491518099,7.94866,2516.2,2515.9,1.45687134]
["bitfinex","ETHUSD",1730491518307,0.8081,2516.4,2515.9,1.45687134]
["bitfinex","ETHUSD",1730491518619,3.97451,2516.1,2515.6,7.35107176]
["bitfinex","ETHUSD",1730491518989,3.97451,2516.1,2515.7,3.97499]
["bitfinex","ETHUSD",1730491519394,3.97432,2516.2,2515.7,3.97499]
["bitfinex","ETHUSD",1730491519885,3.97408,2516.3,2515.7,3.97499]
["bitfinex","ETHUSD",1730491520384,3.97441,2516.1,2515.7,3.97499]
["bitfinex","ETHUSD",1730491520590,3.97441,2516.1,2515.7,5.10759618]
["bitfinex","ETHUSD",1730491522045,3.97408,2516.3,2515.7,5.10759618]
["bitfinex","ETHUSD",1730491522221,3.97408,2516.3,2515.8,3.97483]
["bitfinex","ETHUSD",1730491522596,0.8081,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1730491522803,3.97425,2516.2,2515.8,3.97483]
["bitfinex","ETHUSD",1730491522983,3.97425,2516.2,2515.8,5.22067879]
["bitfinex","ETHUSD",1730491524631,3.97425,2516.2,2515.8,1.24584879]
["bitfinex","ETHUSD",1730491524843,3.97425,2516.2,2515.8,5.22067879]
["bitfinex","ETHUSD",1730491525030,4.78215,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730491525031,3.9741,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730491525203,3.9741,2516.3,2515.9,0.4153]
["bitfinex","ETHUSD",1730491526224,3.9742,2516.3,2515.9,0.4153]
["bitfinex","ETHUSD",1730491526750,3.9741,2516.3,2515.9,5.43047549]
["bitfinex","ETHUSD",1730491527051,3.97425,2516.2,2515.9,1.37637788]
["bitfinex","ETHUSD",1730491527221,3.97411,2516.3,2515.9,0.4153]
["bitfinex","ETHUSD",1730491527420,3.97411,2516.3,2515.7,3.97488]
["bitfinex","ETHUSD",1730491527421,3.97466,2516.0,2515.7,0.1243563]
["bitfinex","ETHUSD",1730491527621,4.77886,2516.0,2515.6,0.4153]
["bitfinex","ETHUSD",1730491527826,3.97479,2515.9,2515.6,0.4153]
["bitfinex","ETHUSD",1730491528381,3.97457,2516.0,2515.6,4.39042]
["bitfinex","ETHUSD",1730491528736,3.97457,2516.0,2515.6,5.63031971]
["bitfinex","ETHUSD",1730491529058,3.97457,2516.0,2515.7,0.1243563]
["bitfinex","ETHUSD",1730491530868,3.97443,2516.1,2515.7,4.0993763]
["bitfinex","ETHUSD",1730491531240,4.7752,2516.2,2515.7,4.0993763]
["bitfinex","ETHUSD",1730491531447,4.7752,2516.2,2515.9,0.4153]
["bitfinex","ETHUSD",1730491531448,3.9743,2516.2,2515.9,0.4153]
["bitfinex","ETHUSD",1730491531740,3.97415,2516.3,2515.9,4.38998]
["bitfinex","ETHUSD",1730491532067,0.8118,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730491532068,4.78555,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730491532229,4.78555,2516.6,2516.2,0.4153]
["bitfinex","ETHUSD",1730491532572,3.97394,2516.4,2516.2,0.4153]
["bitfinex","ETHUSD",1730491533248,3.9738,2516.5,2516.2,0.4153]
["bitfinex","ETHUSD",1730491533503,3.97401,2516.4,2516.2,0.4153]
["bitfinex","ETHUSD",1730491533712,3.9738,2516.5,2516.2,0.4153]
["bitfinex","ETHUSD",1730491533713,3.97379,2516.5,2516.2,0.4153]
["bitfinex","ETHUSD",1730491534081,4.78543,2516.6,2516.2,4.38954]
["bitfinex","ETHUSD",1730491534383,3.97364,2516.6,2516.2,0.4153]
["bitfinex","ETHUSD",1730491535496,3.97364,2516.6,2516.2,4.38953]
["bitfinex","ETHUSD",1730491536208,3.97378,2516.5,2516.2,0.4153]
["bitfinex","ETHUSD",1730491536814,3.97402,2516.4,2516.0,1.03420039]
["bitfinex","ETHUSD",1730491537145,3.9744,2516.1,2516.0,0.12434765]
["bitfinex","ETHUSD",1730491537443,3.9744,2516.1,2515.8,0.53965797]
["bitfinex","ETHUSD",1730491539808,3.9744,2516.1,2515.9,0.12435797]
["bitfinex","ETHUSD",1730491540345,3.9744,2516.1,2515.8,0.4153]
["bitfinex","ETHUSD",1730491540346,3.9744,2516.1,2515.8,0.71102104]
["bitfinex","ETHUSD",1730491540522,3.9744,2516.1,2515.8,0.83564629]
["bitfinex","ETHUSD",1730491540727,3.9744,2516.1,2515.9,0.12436078]
["bitfinex","ETHUSD",1730491541548,3.97427,2516.2,2515.9,0.12436078]
["bitfinex","ETHUSD",1730491542544,3.97448,2516.1,2515.9,0.12436078]
["bitfinex","ETHUSD",1730491543110,4.78549,2516.3,2515.9,0.12436078]
["bitfinex","ETHUSD",1730491543307,4.452849,2516.2,2515.9,0.12436078]
["bitfinex","ETHUSD",1730491543746,4.452849,2516.2,2515.8,4.09923078]
["bitfinex","ETHUSD",1730491544145,4.452849,2516.2,2515.9,0.12436078]
["bitfinex","ETHUSD",1730491544146,3.9743,2516.2,2515.9,0.12436078]
["bitfinex","ETHUSD",1730491544660,3.9743,2516.2,2515.8,4.2709299]
["bitfinex","ETHUSD",1730491544833,3.9743,2516.2,2515.9,0.12436132]
["bitfinex","ETHUSD",1730491547956,3.9743,2516.2,2516.0,0.12436132]
["bitfinex","ETHUSD",1730491548158,3.9743,2516.2,2515.9,0.12436132]
["bitfinex","ETHUSD",1730491548459,3.9743,2516.2,2516.0,0.12436132]
["bitfinex","ETHUSD",1730491548622,3.9743,2516.2,2515.9,0.12436132]
["bitfinex","ETHUSD",1730491548817,3.9743,2516.2,2515.8,4.56693401]
["bitfinex","ETHUSD",1730491549125,3.9743,2516.2,2516.0,0.12435856]
["bitfinex","ETHUSD",1730491549330,0.875979,2516.2,2515.9,0.12435844]
["bitfinex","ETHUSD",1730491549557,0.875979,2516.2,2515.8,0.2960599]
["bitfinex","ETHUSD",1730491549558,4.79632,2515.9,2515.8,0.2960599]
["bitfinex","ETHUSD",1730491553056,3.97509,2515.7,2515.4,0.42048683]
["bitfinex","ETHUSD",1730491553228,3.97509,2515.7,2515.5,0.12438367]
["bitfinex","ETHUSD",1730491553558,3.97509,2515.7,2515.4,0.59221676]
["bitfinex","ETHUSD",1730491553771,3.97509,2515.7,2515.5,0.12438355]
["bitfinex","ETHUSD",1730491554123,7.95023,2515.7,2515.5,0.12438355]
["bitfinex","ETHUSD",1730491554322,3.97519,2515.6,2515.5,0.12438355]
["bitfinex","ETHUSD",1730491555150,7.94993,2515.8,2515.5,0.12438355]
["bitfinex","ETHUSD",1730491555662,3.97509,2515.7,2515.5,0.12438355]
["bitfinex","ETHUSD",1730491557469,3.97509,2515.7,2515.4,0.29610316]
["bitfinex","ETHUSD",1730491557627,3.97509,2515.7,2515.5,0.1243843]
["bitfinex","ETHUSD",1730491560325,3.97509,2515.7,2515.6,0.1243843]
["bitfinex","ETHUSD",1730491560655,3.97509,2515.7,2515.5,0.1243843]
["bitfinex","ETHUSD",1730491561025,3.97509,2515.7,2515.6,0.1243843]
["bitfinex","ETHUSD",1730491561225,3.97509,2515.7,2515.5,0.1243843]
["bitfinex","ETHUSD",1730491561426,7.95025,2515.7,2515.6,0.12438352]
["bitfinex","ETHUSD",1730491561620,7.95025,2515.7,2515.4,0.29610316]
["bitfinex","ETHUSD",1730491561621,7.95025,2515.7,2515.5,0.12438352]
["bitfinex","ETHUSD",1730491561857,7.95025,2515.7,2515.6,0.12438352]
["bitfinex","ETHUSD",1730491562170,7.95025,2515.7,2515.5,0.12438352]
["bitfinex","ETHUSD",1730491562374,7.95025,2515.7,2515.6,0.12438352]
["bitfinex","ETHUSD",1730491562375,3.97509,2515.7,2515.6,0.12438352]
["bitfinex","ETHUSD",1730491562533,3.97509,2515.7,2515.5,0.12438352]
["bitfinex","ETHUSD",1730491562735,3.97509,2515.7,2515.6,0.12438352]
["bitfinex","ETHUSD",1730491562929,3.97509,2515.7,2515.5,0.12438352]
["bitfinex","ETHUSD",1730491563156,3.97509,2515.7,2515.6,0.12438352]
["bitfinex","ETHUSD",1730491563343,3.97535,2515.5,2515.4,0.12438352]
["bitfinex","ETHUSD",1730491563545,4.72925,2515.5,2515.4,0.12438352]
["bitfinex","ETHUSD",1730491563778,3.97551,2515.4,2515.2,0.12438352]
["bitfinex","ETHUSD",1730491564041,3.97566,2515.3,2515.0,0.1243985]
["bitfinex","ETHUSD",1730491564236,3.97566,2515.3,2514.9,4.47121557]
["bitfinex","ETHUSD",1730491564237,3.97566,2515.3,2515.1,0.1243985]
["bitfinex","ETHUSD",1730491564556,3.97566,2515.3,2515.2,0.1243985]
["bitfinex","ETHUSD",1730491564758,3.97566,2515.3,2515.0,0.1243985]
["bitfinex","ETHUSD",1730491564959,3.97566,2515.3,2515.1,0.1243985]
["bitfinex","ETHUSD",1730491565134,3.97566,2515.3,2515.0,0.1243985]
["bitfinex","ETHUSD",1730491565338,3.97566,2515.3,2515.1,0.1243985]
["bitfinex","ETHUSD",1730491565536,3.97566,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730491565537,3.97566,2515.3,2515.0,0.1243985]
["bitfinex","ETHUSD",1730491565774,3.97566,2515.3,2515.1,0.1243985]
["bitfinex","ETHUSD",1730491565976,3.97566,2515.3,2515.0,0.1243985]
["bitfinex","ETHUSD",1730491566348,3.97584,2515.2,2515.0,0.1243985]
["bitfinex","ETHUSD",1730491566550,3.97584,2515.2,2514.8,4.88668557]
["bitfinex","ETHUSD",1730491566551,3.97584,2515.2,2514.9,0.1243985]
["bitfinex","ETHUSD",1730491566749,3.97584,2515.2,2515.0,0.1243985]
["bitfinex","ETHUSD",1730491567034,4.80434,2515.0,2514.9,0.1243985]
["bitfinex","ETHUSD",1730491567252,4.80434,2515.0,2514.7,0.1243985]
["bitfinex","ETHUSD",1730491567253,3.97631,2514.9,2514.7,0.1243985]
["bitfinex","ETHUSD",1730491567447,4.80434,2515.0,2514.6,0.1243985]
["bitfinex","ETHUSD",1730491567448,3.97655,2514.8,2514.6,0.1243985]
["bitfinex","ETHUSD",1730491567651,4.80485,2514.7,2514.5,0.42036614]
["bitfinex","ETHUSD",1730491567854,3.97677,2514.6,2514.5,0.42036614]
["bitfinex","ETHUSD",1730491568198,3.97677,2514.6,2514.2,0.19907122]
["bitfinex","ETHUSD",1730491568199,3.97709,2514.4,2514.2,0.42036614]
["bitfinex","ETHUSD",1730491568345,3.97693,2514.5,2514.0,2.07719357]
["bitfinex","ETHUSD",1730491568546,3.97693,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730491568791,3.97693,2514.5,2514.1,4.10196951]
["bitfinex","ETHUSD",1730491570294,3.97693,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730491570796,7.95399,2514.5,2514.0,3.97765]
["bitfinex","ETHUSD",1730491571092,3.97693,2514.5,2514.0,3.97765]
["bitfinex","ETHUSD",1730491571261,3.97693,2514.5,2514.0,5.23566133]
["bitfinex","ETHUSD",1730491571468,3.97693,2514.5,2514.0,5.11121746]
["bitfinex","ETHUSD",1730491574484,3.9768,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1730491574798,3.97701,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1730491574986,3.97701,2514.5,2514.1,4.92786775]
["bitfinex","ETHUSD",1730491577862,0.8027,2514.9,2514.4,2.9649146]
["bitfinex","ETHUSD",1730491578068,3.97561,2515.4,2513.7,3.0]
["bitfinex","ETHUSD",1730491578069,3.97584,2515.2,2514.8,0.4153]
["bitfinex","ETHUSD",1730491578282,3.97578,2515.3,2514.9,4.415461]
["bitfinex","ETHUSD",1730491578283,3.97572,2515.3,2514.9,4.415461]
["bitfinex","ETHUSD",1730491578901,3.97572,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730491579061,3.97572,2515.3,2514.8,0.4153]
["bitfinex","ETHUSD",1730491579062,3.97572,2515.3,2514.8,4.39173]
["bitfinex","ETHUSD",1730491579266,7.95151,2515.3,2514.8,4.39173]
["bitfinex","ETHUSD",1730491580086,7.9515,2515.3,2514.8,4.39173]
["bitfinex","ETHUSD",1730491580918,3.97572,2515.3,2514.8,4.39173]
["bitfinex","ETHUSD",1730491581070,7.95149,2515.3,2514.8,5.52504546]
["bitfinex","ETHUSD",1730491581408,3.97572,2515.3,2514.8,5.52504546]
["bitfinex","ETHUSD",1730491581967,7.95151,2515.3,2514.8,5.52504546]
["bitfinex","ETHUSD",1730491582220,7.9515,2515.3,2514.8,5.52504546]
["bitfinex","ETHUSD",1730491582427,0.8027,2515.4,2514.8,5.52504546]
["bitfinex","ETHUSD",1730491582584,7.95151,2515.3,2514.8,5.52504546]
["bitfinex","ETHUSD",1730491582991,3.97573,2515.3,2514.8,5.52504546]
["bitfinex","ETHUSD",1730491583308,7.95149,2515.3,2514.8,5.52504546]
["bitfinex","ETHUSD",1730491583507,3.97553,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730491583924,3.97548,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1730491583925,3.97542,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1730491584124,3.97562,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1730491584694,7.95091,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1730491584889,3.97554,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1730491586139,3.97554,2515.4,2514.9,4.92639855]
["bitfinex","ETHUSD",1730491586302,0.8039,2515.1,2514.6,4.39197]
["bitfinex","ETHUSD",1730491586639,3.97627,2515.0,2514.2,0.4153]
["bitfinex","ETHUSD",1730491586935,0.8039,2515.1,2514.3,3.97716]
["bitfinex","ETHUSD",1730491587134,3.97638,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1730491587434,3.97638,2514.9,2514.2,0.4153]
["bitfinex","ETHUSD",1730491587435,3.97669,2514.7,2514.2,4.3926]
["bitfinex","ETHUSD",1730491587820,3.97669,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730491590303,3.97669,2514.7,2514.2,4.39268]
["bitfinex","ETHUSD",1730491590504,3.97669,2514.7,2514.0,2.9649146]
["bitfinex","ETHUSD",1730491590505,3.97708,2514.5,2514.0,0.4153]
["bitfinex","ETHUSD",1730491590814,3.97725,2514.3,2513.8,0.53974125]
["bitfinex","ETHUSD",1730491591143,4.81005,2514.3,2513.8,0.53974125]
["bitfinex","ETHUSD",1730491591318,3.97757,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730491591705,3.97757,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730491591706,4.458697,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730491591905,3.9774,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1730491592103,4.81012,2514.3,2513.8,3.97797]
["bitfinex","ETHUSD",1730491592341,3.97751,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1730491592846,7.95502,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1730491593060,3.97788,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730491593345,3.97788,2513.9,2513.4,7.3587546]
["bitfinex","ETHUSD",1730491593346,3.97801,2513.9,2513.4,7.3587546]
["bitfinex","ETHUSD",1730491593564,3.97801,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730491594259,3.97799,2513.9,2513.5,3.97841]
["bitfinex","ETHUSD",1730491595121,3.97758,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1730491596549,3.97758,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730491596753,3.9767,2514.7,2513.8,0.4153]
["bitfinex","ETHUSD",1730491597063,0.8065,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730491597266,4.78344,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730491598557,3.97675,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1730491598740,3.97678,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1730491599230,3.97693,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730491601429,3.97693,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1730491601682,0.8148,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1730491601845,0.8148,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730491602230,0.8148,2514.3,2514.0,7.95536]
["bitfinex","ETHUSD",1730491602433,3.97696,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730491603280,3.97696,2514.5,2514.0,7.95526]
["bitfinex","ETHUSD",1730491603772,3.97711,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1730491604134,3.97696,2514.5,2514.0,7.95524]
["bitfinex","ETHUSD",1730491604887,7.95402,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1730491605438,0.877662,2514.5,2513.8,0.4153]
["bitfinex","ETHUSD",1730491605669,3.97717,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1730491606509,3.97717,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1730491606784,3.97717,2514.4,2513.9,7.9556]
["bitfinex","ETHUSD",1730491606970,3.97717,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1730491607338,4.73725,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730491608893,0.76,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1730491609065,0.76,2514.3,2513.9,4.72602474]
["bitfinex","ETHUSD",1730491609271,0.76,2514.3,2513.9,4.85047492]
["bitfinex","ETHUSD",1730491609697,0.76,2514.3,2513.9,4.85047607]
["bitfinex","ETHUSD",1730491610006,0.76,2514.3,2514.0,3.97761]
["bitfinex","ETHUSD",1730491610683,0.76,2514.3,2513.9,4.72609474]
["bitfinex","ETHUSD",1730491610886,0.76,2514.3,2513.9,4.10230134]
["bitfinex","ETHUSD",1730491611061,0.76,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1730491611804,0.76,2514.3,2513.9,7.95563]
["bitfinex","ETHUSD",1730491612333,0.76,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1730491613200,0.76,2514.3,2514.0,3.9777]
["bitfinex","ETHUSD",1730491613498,0.76,2514.3,2514.0,4.10215096]
["bitfinex","ETHUSD",1730491613713,0.76,2514.3,2514.0,3.9777]
["bitfinex","ETHUSD",1730491613885,0.76,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730491614703,3.97691,2514.6,2514.0,3.97757]
["bitfinex","ETHUSD",1730491614704,4.74386,2514.5,2514.0,3.97757]
["bitfinex","ETHUSD",1730491615906,3.9771,2514.4,2514.0,3.97757]
["bitfinex","ETHUSD",1730491616324,7.95431,2514.4,2514.0,3.97757]
["bitfinex","ETHUSD",1730491616524,3.9771,2514.4,2513.9,4.10229096]
["bitfinex","ETHUSD",1730491616711,3.97731,2514.3,2513.9,4.10229096]
["bitfinex","ETHUSD",1730491616913,3.97731,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1730491617523,3.97742,2514.2,2513.8,4.51776096]
["bitfinex","ETHUSD",1730491617700,3.97725,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1730491617897,3.97772,2514.0,2513.9,0.12445096]
["bitfinex","ETHUSD",1730491618102,3.97772,2514.0,2513.5,0.19912304]
["bitfinex","ETHUSD",1730491618103,4.75362,2514.0,2513.5,4.59769349]
["bitfinex","ETHUSD",1730491618299,4.75362,2514.0,2513.5,4.39857045]
["bitfinex","ETHUSD",1730491618503,4.75362,2514.0,2513.5,5.5632174]
["bitfinex","ETHUSD",1730491618793,4.75362,2514.0,2513.6,0.12445096]
["bitfinex","ETHUSD",1730491619095,3.97789,2513.9,2513.6,0.12445096]
["bitfinex","ETHUSD",1730491619288,3.97789,2513.9,2513.5,1.46028644]
["bitfinex","ETHUSD",1730491619505,3.97811,2513.8,2513.5,0.12447606]
["bitfinex","ETHUSD",1730491619689,3.97823,2513.7,2513.4,0.12447606]
["bitfinex","ETHUSD",1730491620428,3.97817,2513.8,2513.4,0.12447606]
["bitfinex","ETHUSD",1730491620429,0.761,2513.6,2513.4,0.12447606]
["bitfinex","ETHUSD",1730491620735,4.73936,2513.6,2513.3,0.12447606]
["bitfinex","ETHUSD",1730491620902,0.761,2513.6,2513.3,4.10328606]
["bitfinex","ETHUSD",1730491621093,0.761,2513.6,2513.3,3.97881]
["bitfinex","ETHUSD",1730491621303,0.761,2513.6,2513.3,4.10329292]
["bitfinex","ETHUSD",1730491621510,0.761,2513.6,2513.3,0.12448292]
["bitfinex","ETHUSD",1730491621511,4.7395,2513.6,2513.3,0.12448292]
["bitfinex","ETHUSD",1730491621689,3.97857,2513.5,2513.1,4.39922077]
["bitfinex","ETHUSD",1730491622336,0.761,2513.6,2513.2,3.97884]
["bitfinex","ETHUSD",1730491622631,3.8005,2514.3,2513.2,2.96702553]
["bitfinex","ETHUSD",1730491622928,4.77777,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1730491623308,3.9778,2514.0,2513.6,4.3935]
["bitfinex","ETHUSD",1730491623492,4.73588,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730491623731,0.7579,2513.9,2513.7,3.97806]
["bitfinex","ETHUSD",1730491623933,0.7579,2514.1,2513.7,3.97806]
["bitfinex","ETHUSD",1730491624133,0.7579,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1730491624347,0.7579,2514.1,2513.7,3.97806]
["bitfinex","ETHUSD",1730491624557,3.9772,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730491624770,4.77579,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1730491624771,6.977,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730491625132,4.77579,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730491625335,0.7989,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730491625567,4.77575,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730491626030,0.7989,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730491626231,0.7989,2514.6,2514.2,7.9547]
["bitfinex","ETHUSD",1730491626431,3.97647,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1730491627069,3.97662,2514.7,2514.2,4.81433]
["bitfinex","ETHUSD",1730491627245,3.97647,2514.8,2514.2,3.80402553]
["bitfinex","ETHUSD",1730491627246,3.97646,2514.8,2514.2,3.80402553]
["bitfinex","ETHUSD",1730491627452,3.97662,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1730491627989,4.76775,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730491628272,0.7908,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730491628455,0.7908,2514.5,2514.2,3.97732]
["bitfinex","ETHUSD",1730491630240,0.7908,2514.5,2514.2,4.10175989]
["bitfinex","ETHUSD",1730491630847,0.7908,2514.5,2514.2,4.10176113]
["bitfinex","ETHUSD",1730491631047,0.7908,2514.5,2514.2,3.97732]
["bitfinex","ETHUSD",1730491631272,0.7908,2514.5,2514.2,5.01061505]
["bitfinex","ETHUSD",1730491631470,0.7908,2514.5,2514.2,4.88617456]
["bitfinex","ETHUSD",1730491632290,0.7908,2514.5,2513.9,3.97786]
["bitfinex","ETHUSD",1730491632291,4.78865,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1730491632501,4.78865,2514.3,2514.0,0.12445409]
["bitfinex","ETHUSD",1730491632654,4.78865,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1730491632655,4.78865,2514.3,2514.1,0.12445409]
["bitfinex","ETHUSD",1730491632854,4.78865,2514.3,2514.0,0.12445409]
["bitfinex","ETHUSD",1730491633095,4.78865,2514.3,2513.9,4.27435675]
["bitfinex","ETHUSD",1730491633394,4.78865,2514.3,2514.0,0.12445664]
["bitfinex","ETHUSD",1730491633395,0.8114,2514.3,2514.0,0.12445664]
["bitfinex","ETHUSD",1730491633693,4.77986,2514.5,2514.1,4.10201664]
["bitfinex","ETHUSD",1730491633851,0.8029,2514.5,2514.2,0.12445664]
["bitfinex","ETHUSD",1730491634198,4.77984,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730491634493,0.8029,2514.5,2514.2,4.10183538]
["bitfinex","ETHUSD",1730491634696,0.8029,2514.5,2514.3,0.12444538]
["bitfinex","ETHUSD",1730491634883,0.8029,2514.5,2514.3,0.12444219]
["bitfinex","ETHUSD",1730491635271,0.8029,2514.5,2514.1,4.27414063]
["bitfinex","ETHUSD",1730491635458,0.8029,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1730491635792,4.77985,2514.5,2514.1,4.27415577]
["bitfinex","ETHUSD",1730491636000,4.77985,2514.5,2514.2,0.12444304]
["bitfinex","ETHUSD",1730491636293,4.77985,2514.5,2514.3,0.1244521]
["bitfinex","ETHUSD",1730491636501,4.77985,2514.5,2514.2,0.12444654]
["bitfinex","ETHUSD",1730491636657,4.77985,2514.5,2514.3,0.12444482]
["bitfinex","ETHUSD",1730491636857,4.77985,2514.5,2514.1,4.27421502]
["bitfinex","ETHUSD",1730491637123,4.77985,2514.5,2514.2,0.12444503]
["bitfinex","ETHUSD",1730491637438,4.77985,2514.5,2514.3,0.12444503]
["bitfinex","ETHUSD",1730491637561,4.77985,2514.5,2514.1,4.27421502]
["bitfinex","ETHUSD",1730491637759,0.8029,2514.5,2514.2,0.12444612]
["bitfinex","ETHUSD",1730491638127,4.77985,2514.5,2514.1,0.29671502]
["bitfinex","ETHUSD",1730491638402,4.77985,2514.5,2514.2,0.12444595]
["bitfinex","ETHUSD",1730491638563,8.75686,2514.5,2514.3,0.12444595]
["bitfinex","ETHUSD",1730491638763,8.75686,2514.5,2514.0,4.88877389]
["bitfinex","ETHUSD",1730491638963,4.77985,2514.5,2514.1,0.12444626]
["bitfinex","ETHUSD",1730491639280,4.77985,2514.5,2514.2,0.12444626]
["bitfinex","ETHUSD",1730491639455,4.77985,2514.5,2514.3,0.12444626]
["bitfinex","ETHUSD",1730491639656,4.77985,2514.5,2514.0,4.88877389]
["bitfinex","ETHUSD",1730491639858,4.77985,2514.5,2514.1,0.42116128]
["bitfinex","ETHUSD",1730491640093,4.77985,2514.5,2514.2,0.12444626]
["bitfinex","ETHUSD",1730491640300,0.8029,2514.5,2514.3,0.12444626]
["bitfinex","ETHUSD",1730491640596,4.77984,2514.5,2514.1,4.27426502]
["bitfinex","ETHUSD",1730491640891,4.77984,2514.5,2514.2,0.12444582]
["bitfinex","ETHUSD",1730491641070,4.77984,2514.5,2514.3,0.12444582]
["bitfinex","ETHUSD",1730491641273,4.77984,2514.5,2514.1,4.27426502]
["bitfinex","ETHUSD",1730491641483,3.97709,2514.4,2514.2,0.12444646]
["bitfinex","ETHUSD",1730491641708,0.8029,2514.5,2514.0,4.88883389]
["bitfinex","ETHUSD",1730491641709,4.77984,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730491642003,0.8029,2514.5,2514.2,0.12445087]
["bitfinex","ETHUSD",1730491642209,0.8029,2514.5,2514.3,0.12445087]
["bitfinex","ETHUSD",1730491642377,0.8029,2514.5,2514.4,0.12445087]
["bitfinex","ETHUSD",1730491642786,0.8029,2514.5,2514.2,4.27405502]
["bitfinex","ETHUSD",1730491642787,0.8029,2514.5,2514.3,0.12444326]
["bitfinex","ETHUSD",1730491643107,0.8029,2514.5,2514.4,0.12444212]
["bitfinex","ETHUSD",1730491643289,4.74083,2514.7,2514.4,0.12444212]
["bitfinex","ETHUSD",1730491643480,4.74083,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1730491643682,4.74083,2514.7,2514.4,0.12444394]
["bitfinex","ETHUSD",1730491643867,4.74083,2514.7,2514.5,0.1244366]
["bitfinex","ETHUSD",1730491644072,4.74083,2514.7,2514.3,4.27356414]
["bitfinex","ETHUSD",1730491644298,3.97648,2514.8,2514.4,4.10149736]
["bitfinex","ETHUSD",1730491644603,3.97648,2514.8,2514.5,0.12443736]
["bitfinex","ETHUSD",1730491644901,3.97648,2514.8,2514.4,4.39236]
["bitfinex","ETHUSD",1730491645110,3.97648,2514.8,2514.5,0.12443462]
["bitfinex","ETHUSD",1730491645405,3.97648,2514.8,2514.4,0.4153]
["bitfinex","ETHUSD",1730491645709,3.97648,2514.8,2514.5,0.12443645]
["bitfinex","ETHUSD",1730491646013,3.97648,2514.8,2514.4,4.68878414]
["bitfinex","ETHUSD",1730491646167,3.97648,2514.8,2514.5,0.12443488]
["bitfinex","ETHUSD",1730491646366,3.97648,2514.8,2514.4,0.4153]
["bitfinex","ETHUSD",1730491646706,3.97663,2514.7,2514.5,0.12443463]
["bitfinex","ETHUSD",1730491646884,3.97663,2514.7,2514.4,0.4153]
["bitfinex","ETHUSD",1730491647212,3.97663,2514.7,2514.5,0.12443601]
["bitfinex","ETHUSD",1730491647410,3.97663,2514.7,2514.4,0.4153]
["bitfinex","ETHUSD",1730491647572,3.97663,2514.7,2514.5,0.12443793]
["bitfinex","ETHUSD",1730491647775,3.97648,2514.8,2514.5,0.12443616]
["bitfinex","ETHUSD",1730491647983,3.97648,2514.8,2514.4,4.39238]
["bitfinex","ETHUSD",1730491648307,3.97661,2514.7,2514.5,0.12443498]
["bitfinex","ETHUSD",1730491648508,3.97661,2514.7,2514.4,0.4153]
["bitfinex","ETHUSD",1730491648666,3.97661,2514.7,2514.5,0.12443617]
["bitfinex","ETHUSD",1730491649003,3.97661,2514.7,2514.5,0.12443703]
["bitfinex","ETHUSD",1730491649614,3.97661,2514.7,2514.4,0.4153]
["bitfinex","ETHUSD",1730491649810,3.97661,2514.7,2514.5,0.1244372]
["bitfinex","ETHUSD",1730491650404,3.97661,2514.7,2514.5,0.12443654]
["bitfinex","ETHUSD",1730491650611,3.97661,2514.7,2514.4,0.4153]
["bitfinex","ETHUSD",1730491650612,7.95333,2514.7,2514.4,0.4153]
["bitfinex","ETHUSD",1730491650769,3.97653,2514.8,2514.4,4.39238]
["bitfinex","ETHUSD",1730491650969,3.97653,2514.8,2514.5,0.1244362]
["bitfinex","ETHUSD",1730491651205,3.97645,2514.8,2514.5,0.1244362]
["bitfinex","ETHUSD",1730491651515,3.97693,2514.5,2514.2,0.4153]
["bitfinex","ETHUSD",1730491651712,4.77373,2514.5,2514.3,0.12444092]
["bitfinex","ETHUSD",1730491652002,0.7968,2514.5,2514.4,0.12444101]
["bitfinex","ETHUSD",1730491652209,8.75022,2514.7,2514.4,0.12444494]
["bitfinex","ETHUSD",1730491652511,3.97681,2514.6,2514.2,4.27382425]
["bitfinex","ETHUSD",1730491652828,3.97681,2514.6,2514.3,0.12443709]
["bitfinex","ETHUSD",1730491652999,3.97681,2514.6,2514.4,0.12443709]
["bitfinex","ETHUSD",1730491653176,5.7357718,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730491653366,4.77349,2514.7,2514.4,0.12443706]
["bitfinex","ETHUSD",1730491653612,4.77349,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730491653791,4.77349,2514.7,2514.4,0.12443581]
["bitfinex","ETHUSD",1730491653991,4.77349,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730491654194,3.97669,2514.7,2514.4,0.53973561]
["bitfinex","ETHUSD",1730491654416,8.77904,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730491654591,3.97656,2514.8,2514.5,0.12443452]
["bitfinex","ETHUSD",1730491655775,7.95317,2514.8,2514.5,0.12443452]
["bitfinex","ETHUSD",1730491655974,3.97656,2514.8,2514.4,4.39236]
["bitfinex","ETHUSD",1730491656310,3.97656,2514.8,2514.5,0.12443244]
["bitfinex","ETHUSD",1730491656520,3.97656,2514.8,2514.4,5.57554631]
["bitfinex","ETHUSD",1730491656679,3.97656,2514.8,2514.5,0.12443212]
["bitfinex","ETHUSD",1730491657014,3.97656,2514.8,2514.4,5.57554631]
["bitfinex","ETHUSD",1730491657169,3.97656,2514.8,2514.5,0.12443228]
["bitfinex","ETHUSD",1730491657368,3.97656,2514.8,2514.4,5.57554631]
["bitfinex","ETHUSD",1730491657579,3.97656,2514.8,2514.5,0.12443238]
["bitfinex","ETHUSD",1730491657780,3.97656,2514.8,2514.5,0.12443231]
["bitfinex","ETHUSD",1730491658018,7.9531,2514.8,2514.4,5.57554631]
["bitfinex","ETHUSD",1730491658190,3.97654,2514.8,2514.5,0.12443232]
["bitfinex","ETHUSD",1730491659322,3.97662,2514.7,2514.5,0.12443232]
["bitfinex","ETHUSD",1730491659482,0.772,2514.6,2514.2,0.19909172]
["bitfinex","ETHUSD",1730491659681,4.74878,2514.6,2514.3,0.12444071]
["bitfinex","ETHUSD",1730491660120,4.74878,2514.6,2514.4,0.12444071]
["bitfinex","ETHUSD",1730491660282,4.74878,2514.6,2514.3,0.12444071]
["bitfinex","ETHUSD",1730491660624,4.74878,2514.6,2514.4,0.12444071]
["bitfinex","ETHUSD",1730491660791,8.72568,2514.6,2514.3,0.12444071]
["bitfinex","ETHUSD",1730491660999,8.72568,2514.6,2514.4,0.12444071]
["bitfinex","ETHUSD",1730491661196,3.97693,2514.5,2514.3,0.12444071]
["bitfinex","ETHUSD",1730491661395,3.97693,2514.5,2514.2,0.12444071]
["bitfinex","ETHUSD",1730491661625,3.97693,2514.5,2514.3,0.12444071]
["bitfinex","ETHUSD",1730491661783,3.97693,2514.5,2514.4,0.12443972]
["bitfinex","ETHUSD",1730491661979,3.97693,2514.5,2514.2,0.12443972]
["bitfinex","ETHUSD",1730491662214,3.97693,2514.5,2514.1,4.68896145]
["bitfinex","ETHUSD",1730491662215,3.97693,2514.5,2514.3,0.12443972]
["bitfinex","ETHUSD",1730491662417,4.74878,2514.6,2514.4,0.12443972]
["bitfinex","ETHUSD",1730491662418,4.74881,2514.6,2514.4,0.12443972]
["bitfinex","ETHUSD",1730491662615,0.772,2514.6,2514.3,0.12443972]
["bitfinex","ETHUSD",1730491662817,0.772,2514.6,2514.2,0.49522501]
["bitfinex","ETHUSD",1730491662818,3.97693,2514.5,2514.4,0.12443972]
["bitfinex","ETHUSD",1730491663024,3.97693,2514.5,2514.3,0.12443972]
["bitfinex","ETHUSD",1730491663325,3.97709,2514.4,2514.3,0.12443972]
["bitfinex","ETHUSD",1730491663530,3.97709,2514.4,2514.1,0.12443972]
["bitfinex","ETHUSD",1730491663820,3.97709,2514.4,2514.2,0.12443972]
["bitfinex","ETHUSD",1730491664133,3.97709,2514.4,2514.0,4.47292501]
["bitfinex","ETHUSD",1730491664134,3.97709,2514.4,2514.3,0.12443972]
["bitfinex","ETHUSD",1730491664315,3.97709,2514.4,2514.1,0.12443972]
["bitfinex","ETHUSD",1730491664510,3.97709,2514.4,2514.2,0.12443972]
["bitfinex","ETHUSD",1730491664830,3.97709,2514.4,2514.3,0.12443972]
["bitfinex","ETHUSD",1730491664988,3.97709,2514.4,2514.1,0.12443972]
["bitfinex","ETHUSD",1730491665188,3.97709,2514.4,2514.2,0.12443972]
["bitfinex","ETHUSD",1730491665501,3.97709,2514.4,2514.0,4.47292501]
["bitfinex","ETHUSD",1730491665502,3.97709,2514.4,2514.0,4.27382145]
["bitfinex","ETHUSD",1730491665809,3.97709,2514.4,2514.1,0.12444234]
["bitfinex","ETHUSD",1730491666130,3.97709,2514.4,2514.2,0.12444234]
["bitfinex","ETHUSD",1730491666324,3.97709,2514.4,2514.3,0.12444234]
["bitfinex","ETHUSD",1730491666522,3.97709,2514.4,2514.1,0.12444234]
["bitfinex","ETHUSD",1730491666713,3.97709,2514.4,2514.2,0.12444234]
["bitfinex","ETHUSD",1730491666889,3.97709,2514.4,2514.3,0.12444234]
["bitfinex","ETHUSD",1730491667090,3.97709,2514.4,2514.1,0.12444234]
["bitfinex","ETHUSD",1730491667312,3.97709,2514.4,2514.2,0.12444234]
["bitfinex","ETHUSD",1730491667616,3.97709,2514.4,2514.3,0.12444234]
["bitfinex","ETHUSD",1730491668187,0.772,2514.6,2514.3,4.10169234]
["bitfinex","ETHUSD",1730491668412,1.644515,2514.6,2514.4,0.12444234]
["bitfinex","ETHUSD",1730491668614,1.644515,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1730491668891,1.644515,2514.6,2514.4,0.12444257]
["bitfinex","ETHUSD",1730491669102,1.644515,2514.6,2514.3,4.2736411]
["bitfinex","ETHUSD",1730491669301,1.644515,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1730491669597,5.621305,2514.6,2514.4,0.12444183]
["bitfinex","ETHUSD",1730491669787,0.9597985,2514.5,2514.3,0.29645447]
["bitfinex","ETHUSD",1730491670004,0.772,2514.6,2514.4,0.12444261]
["bitfinex","ETHUSD",1730491670322,0.772,2514.6,2514.5,0.12444196]
["bitfinex","ETHUSD",1730491675024,0.772,2514.6,2514.4,0.12444261]
["bitfinex","ETHUSD",1730491675335,4.74879,2514.6,2514.4,0.12444261]
["bitfinex","ETHUSD",1730491675538,4.73213,2514.5,2514.4,0.12444261]
["bitfinex","ETHUSD",1730491675696,8.74898507,2514.5,2514.4,0.12444261]
["bitfinex","ETHUSD",1730491680522,4.73213,2514.5,2514.4,0.12444261]
["bitfinex","ETHUSD",1730491680705,0.7843,2514.8,2514.4,0.12444261]
["bitfinex","ETHUSD",1730491681034,0.7843,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1730491681398,0.7843,2514.9,2514.6,3.9767]
["bitfinex","ETHUSD",1730491681598,0.7843,2514.9,2514.6,4.93046233]
["bitfinex","ETHUSD",1730491681797,0.7843,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730491682034,4.76084,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1730491682198,0.7853,2515.4,2515.0,1.87493067]
["bitfinex","ETHUSD",1730491682537,4.73508,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730491682896,4.73508,2515.6,2515.1,7.95179]
["bitfinex","ETHUSD",1730491683210,3.97553,2515.4,2515.0,4.39143]
["bitfinex","ETHUSD",1730491683636,3.97544,2515.5,2515.0,4.39143]
["bitfinex","ETHUSD",1730491683842,3.97544,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730491684130,7.95091,2515.5,2515.0,4.39142]
["bitfinex","ETHUSD",1730491684337,7.95088,2515.5,2515.0,4.39142]
["bitfinex","ETHUSD",1730491684496,3.97544,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730491684700,4.735,2515.6,2515.1,7.95182]
["bitfinex","ETHUSD",1730491685436,4.735,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1730491686036,4.735,2515.6,2515.1,7.95175]
["bitfinex","ETHUSD",1730491686342,4.735,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1730491687436,4.735,2515.6,2515.1,8.07609779]
["bitfinex","ETHUSD",1730491687664,4.735,2515.6,2515.1,7.95174]
["bitfinex","ETHUSD",1730491688443,3.97536,2515.5,2515.0,4.39139]
["bitfinex","ETHUSD",1730491688774,3.97555,2515.4,2515.0,4.10048996]
["bitfinex","ETHUSD",1730491688952,3.97536,2515.5,2515.0,4.10048996]
["bitfinex","ETHUSD",1730491689266,7.95079,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1730491689428,3.97536,2515.5,2515.0,4.10049112]
["bitfinex","ETHUSD",1730491689783,3.97536,2515.5,2515.0,4.10049002]
["bitfinex","ETHUSD",1730491689937,3.97536,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1730491690286,3.97536,2515.5,2515.0,4.10049002]
["bitfinex","ETHUSD",1730491690433,3.97558,2515.4,2514.9,4.10060002]
["bitfinex","ETHUSD",1730491690747,4.78115,2515.2,2514.8,0.12440002]
["bitfinex","ETHUSD",1730491691346,4.78115,2515.2,2514.8,4.10083002]
["bitfinex","ETHUSD",1730491692938,4.78115,2515.2,2514.8,4.10083787]
["bitfinex","ETHUSD",1730491693670,0.8052,2515.2,2515.0,3.97607]
["bitfinex","ETHUSD",1730491693836,0.7577,2515.4,2515.1,3.97592]
["bitfinex","ETHUSD",1730491694037,4.73283,2515.7,2515.1,4.39122]
["bitfinex","ETHUSD",1730491694433,3.97522,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1730491695353,0.8044,2515.4,2514.9,3.97624]
["bitfinex","ETHUSD",1730491695567,0.477976,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730491695876,4.453646,2515.3,2514.9,7.95247]
["bitfinex","ETHUSD",1730491696383,0.477976,2515.3,2514.9,7.95247]
["bitfinex","ETHUSD",1730491696565,4.77994,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1730491699083,0.8243,2515.6,2515.0,0.4153]
["bitfinex","ETHUSD",1730491699384,4.79924,2515.8,2515.2,2.96242379]
["bitfinex","ETHUSD",1730491699686,4.79924,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1730491700183,3.97504,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730491700379,5.976598,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730491701181,2.001688,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730491701349,0.8243,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730491701553,0.8243,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1730491702351,0.7713,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1730491702595,3.97448,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730491702960,0.7713,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730491703397,3.97447,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730491703694,3.97467,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730491703857,0.7656,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1730491704058,3.97511,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730491704397,3.97511,2515.7,2515.3,7.95111]
["bitfinex","ETHUSD",1730491704685,3.97511,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730491707183,3.97511,2515.7,2515.3,7.95113]
["bitfinex","ETHUSD",1730491707575,0.7656,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1730491707960,0.7656,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730491708882,4.74048,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730491712262,0.7656,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730491712609,0.7656,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730491714800,4.78845,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730491715003,5.664746,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730491717184,5.664746,2516.0,2515.5,4.09970862]
["bitfinex","ETHUSD",1730491717387,5.664746,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730491720628,3.97479,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491720838,3.97479,2515.9,2515.6,0.12437956]
["bitfinex","ETHUSD",1730491720998,3.97479,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491721201,3.97479,2515.9,2515.6,0.12437949]
["bitfinex","ETHUSD",1730491721412,3.97479,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491721723,3.97479,2515.9,2515.6,0.12437954]
["bitfinex","ETHUSD",1730491721919,3.97479,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491722124,3.97479,2515.9,2515.6,0.12437983]
["bitfinex","ETHUSD",1730491722320,3.97479,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491722321,4.9387196,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491722734,4.9387196,2515.9,2515.6,0.12437952]
["bitfinex","ETHUSD",1730491723024,4.9387196,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491723324,4.9387196,2515.9,2515.6,0.12437953]
["bitfinex","ETHUSD",1730491723518,4.9387196,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491723731,4.9387196,2515.9,2515.6,0.12437951]
["bitfinex","ETHUSD",1730491723888,4.9387196,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730491724085,4.9387196,2515.9,2515.6,0.12437963]
["bitfinex","ETHUSD",1730491724291,3.97488,2515.8,2515.4,5.43344639]
["bitfinex","ETHUSD",1730491724492,3.97488,2515.8,2515.5,0.12437966]
["bitfinex","ETHUSD",1730491724692,3.97473,2515.9,2515.6,0.12437966]
["bitfinex","ETHUSD",1730491724922,3.97473,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730491725132,3.97473,2515.9,2515.6,0.12437845]
["bitfinex","ETHUSD",1730491725339,4.851032,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730491725542,4.851032,2515.9,2515.6,0.12437913]
["bitfinex","ETHUSD",1730491725746,4.851032,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730491725950,4.851032,2515.9,2515.6,0.12437853]
["bitfinex","ETHUSD",1730491726245,4.851032,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730491726419,4.851032,2515.9,2515.6,0.12437839]
["bitfinex","ETHUSD",1730491726626,4.851032,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730491726825,4.851032,2515.9,2515.6,0.12437828]
["bitfinex","ETHUSD",1730491727121,4.851032,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730491727322,4.851032,2515.9,2515.6,0.12437856]
["bitfinex","ETHUSD",1730491727533,4.851032,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730491727747,3.97525,2515.6,2515.2,6.04813363]
["bitfinex","ETHUSD",1730491727913,3.97525,2515.6,2515.3,0.1243875]
["bitfinex","ETHUSD",1730491728114,3.97525,2515.6,2515.4,0.1243875]
["bitfinex","ETHUSD",1730491728310,3.97525,2515.6,2515.2,5.63283363]
["bitfinex","ETHUSD",1730491728652,3.97525,2515.6,2515.3,0.12439034]
["bitfinex","ETHUSD",1730491728812,4.50542332,2515.6,2515.4,0.12439034]
["bitfinex","ETHUSD",1730491729152,4.50542332,2515.6,2515.2,5.63283363]
["bitfinex","ETHUSD",1730491729311,4.73505,2515.7,2515.4,1.45809639]
["bitfinex","ETHUSD",1730491729517,0.76,2515.7,2515.5,0.12438866]
["bitfinex","ETHUSD",1730491729837,3.97481,2515.9,2515.6,0.1243829]
["bitfinex","ETHUSD",1730491729838,0.7898,2515.9,2515.6,0.1243829]
["bitfinex","ETHUSD",1730491730007,0.7898,2515.9,2515.6,1.45809639]
["bitfinex","ETHUSD",1730491730957,0.7898,2515.9,2515.6,5.43324639]
["bitfinex","ETHUSD",1730491731121,0.7898,2515.9,2515.6,1.45809639]
["bitfinex","ETHUSD",1730491732560,0.7898,2515.9,2515.6,5.43325639]
["bitfinex","ETHUSD",1730491734121,0.7898,2515.9,2515.6,1.45809639]
["bitfinex","ETHUSD",1730491734337,4.76453,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730491734656,4.76453,2515.9,2515.6,0.12438035]
["bitfinex","ETHUSD",1730491734835,4.76453,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730491735027,4.76453,2515.9,2515.6,0.12438035]
["bitfinex","ETHUSD",1730491735230,4.76453,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730491735412,4.76453,2515.9,2515.6,0.12438033]
["bitfinex","ETHUSD",1730491735738,4.848833,2515.8,2515.4,1.65710485]
["bitfinex","ETHUSD",1730491735942,0.873913,2515.8,2515.5,0.12438005]
["bitfinex","ETHUSD",1730491736159,4.76453,2515.9,2515.6,0.12438005]
["bitfinex","ETHUSD",1730491736319,4.76453,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730491736711,4.76453,2515.9,2515.6,0.12437999]
["bitfinex","ETHUSD",1730491736914,4.76453,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730491737315,4.76453,2515.9,2515.6,0.1243798]
["bitfinex","ETHUSD",1730491737539,4.76453,2515.9,2515.7,0.1243798]
["bitfinex","ETHUSD",1730491737728,5.638435,2515.9,2515.5,4.17428799]
["bitfinex","ETHUSD",1730491737922,5.638435,2515.9,2515.6,0.12437994]
["bitfinex","ETHUSD",1730491738144,5.638435,2515.9,2515.7,0.12437994]
["bitfinex","ETHUSD",1730491738349,4.75732,2516.1,2515.7,4.39024]
["bitfinex","ETHUSD",1730491738566,0.7828,2516.3,2515.9,5.43279639]
["bitfinex","ETHUSD",1730491738715,3.97386,2516.5,2516.0,4.51413195]
["bitfinex","ETHUSD",1730491738716,3.97385,2516.5,2516.0,4.51413195]
["bitfinex","ETHUSD",1730491738912,3.97385,2516.5,2516.1,0.12437195]
["bitfinex","ETHUSD",1730491739151,3.97385,2516.5,2516.2,0.12437195]
["bitfinex","ETHUSD",1730491739316,3.97385,2516.5,2516.1,1.45809639]
["bitfinex","ETHUSD",1730491739317,4.449515,2516.5,2516.1,1.45809639]
["bitfinex","ETHUSD",1730491739735,3.97409,2516.3,2516.0,0.4153]
["bitfinex","ETHUSD",1730491740814,3.97385,2516.5,2516.2,1.45809639]
["bitfinex","ETHUSD",1730491741225,0.7828,2516.6,2516.2,5.43220639]
["bitfinex","ETHUSD",1730491741226,4.75643,2516.6,2516.2,5.43220639]
["bitfinex","ETHUSD",1730491741628,0.7828,2516.6,2516.2,5.43220639]
["bitfinex","ETHUSD",1730491741866,3.0,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1730491742360,6.97355,2516.7,2516.2,5.43230639]
["bitfinex","ETHUSD",1730491742525,3.97362,2516.6,2516.2,5.43230639]
["bitfinex","ETHUSD",1730491742721,0.7957,2516.5,2515.8,3.97478]
["bitfinex","ETHUSD",1730491742949,3.97432,2516.2,2515.9,0.12435773]
["bitfinex","ETHUSD",1730491743151,0.7957,2516.1,2515.9,0.24871712]
["bitfinex","ETHUSD",1730491743352,0.7957,2516.1,2515.8,4.27131736]
["bitfinex","ETHUSD",1730491743666,0.7957,2516.1,2515.9,0.12435837]
["bitfinex","ETHUSD",1730491744018,0.7957,2516.1,2516.0,0.12435837]
["bitfinex","ETHUSD",1730491744172,3.9739,2516.5,2516.0,0.12435837]
["bitfinex","ETHUSD",1730491744173,3.97411,2516.3,2516.0,0.12435837]
["bitfinex","ETHUSD",1730491744467,5.587711,2516.3,2515.9,4.27119257]
["bitfinex","ETHUSD",1730491744627,5.587711,2516.3,2516.0,0.12435758]
["bitfinex","ETHUSD",1730491744827,5.587711,2516.3,2515.9,4.27119257]
["bitfinex","ETHUSD",1730491745057,3.97425,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730491745370,4.79291,2516.3,2515.9,0.12436049]
["bitfinex","ETHUSD",1730491745551,4.79291,2516.3,2515.8,4.27128794]
["bitfinex","ETHUSD",1730491745552,4.79291,2516.3,2515.8,8.24601794]
["bitfinex","ETHUSD",1730491745756,4.79291,2516.3,2515.9,0.1243642]
["bitfinex","ETHUSD",1730491746064,4.79291,2516.3,2516.0,0.1243642]
["bitfinex","ETHUSD",1730491746264,4.79291,2516.3,2515.8,8.14849258]
["bitfinex","ETHUSD",1730491746459,4.79291,2516.3,2515.9,0.12436392]
["bitfinex","ETHUSD",1730491746762,8.76713,2516.3,2516.0,0.12436392]
["bitfinex","ETHUSD",1730491746963,4.851043,2516.2,2515.8,4.17371258]
["bitfinex","ETHUSD",1730491747166,3.97433,2516.2,2515.9,0.12435908]
["bitfinex","ETHUSD",1730491747380,3.97433,2516.2,2516.0,0.12435908]
["bitfinex","ETHUSD",1730491747578,0.7798,2516.0,2515.9,0.12436726]
["bitfinex","ETHUSD",1730491747763,4.75438,2516.0,2515.6,4.47061129]
["bitfinex","ETHUSD",1730491747951,4.75438,2516.0,2515.7,0.12437062]
["bitfinex","ETHUSD",1730491748273,4.75438,2516.0,2515.6,4.17404258]
["bitfinex","ETHUSD",1730491748274,4.75438,2516.0,2515.8,0.12437062]
["bitfinex","ETHUSD",1730491748472,4.75438,2516.0,2515.6,4.47061129]
["bitfinex","ETHUSD",1730491748649,4.75438,2516.0,2515.7,0.12436973]
["bitfinex","ETHUSD",1730491748856,4.75438,2516.0,2515.8,0.12436973]
["bitfinex","ETHUSD",1730491749177,4.75438,2516.0,2515.6,4.17404258]
["bitfinex","ETHUSD",1730491749338,4.75438,2516.0,2515.7,0.12436977]
["bitfinex","ETHUSD",1730491749538,4.75438,2516.0,2515.8,0.12436977]
["bitfinex","ETHUSD",1730491749739,3.97427,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1730491749740,3.97426,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1730491750081,4.73497,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730491750367,0.7614,2516.7,2516.4,3.97388]
["bitfinex","ETHUSD",1730491750540,3.97333,2516.8,2516.3,2.96065083]
["bitfinex","ETHUSD",1730491750739,3.97333,2516.8,2516.3,10.90877083]
["bitfinex","ETHUSD",1730491750969,3.97333,2516.8,2516.3,6.93471083]
["bitfinex","ETHUSD",1730491751178,3.97353,2516.7,2516.3,6.93471083]
["bitfinex","ETHUSD",1730491751674,3.97333,2516.8,2516.3,6.93471083]
["bitfinex","ETHUSD",1730491751877,3.97333,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730491752080,3.97355,2516.7,2516.3,7.66971191]
["bitfinex","ETHUSD",1730491752256,4.77794,2516.5,2516.1,4.38959]
["bitfinex","ETHUSD",1730491752452,4.77794,2516.5,2516.2,0.12434715]
["bitfinex","ETHUSD",1730491753176,0.8041,2516.5,2516.2,0.12434715]
["bitfinex","ETHUSD",1730491753378,0.8041,2516.5,2516.1,8.36388]
["bitfinex","ETHUSD",1730491753577,0.8041,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1730491754168,0.8041,2516.5,2516.1,1.54775308]
["bitfinex","ETHUSD",1730491754476,3.97415,2516.3,2515.9,4.38995]
["bitfinex","ETHUSD",1730491754678,4.78787,2516.2,2516.0,0.12435564]
["bitfinex","ETHUSD",1730491754868,3.97448,2516.1,2515.7,4.09938234]
["bitfinex","ETHUSD",1730491755065,3.97448,2516.1,2515.8,0.12436234]
["bitfinex","ETHUSD",1730491755267,3.97448,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730491755576,3.97448,2516.1,2515.8,0.12436634]
["bitfinex","ETHUSD",1730491755763,3.97448,2516.1,2515.8,0.12436582]
["bitfinex","ETHUSD",1730491756540,3.97448,2516.1,2515.7,0.12436582]
["bitfinex","ETHUSD",1730491756743,3.97448,2516.1,2515.6,8.36546]
["bitfinex","ETHUSD",1730491756976,3.97448,2516.1,2515.7,0.12436847]
["bitfinex","ETHUSD",1730491757152,3.97448,2516.1,2515.6,8.36546]
["bitfinex","ETHUSD",1730491757359,3.97448,2516.1,2515.7,0.12436853]
["bitfinex","ETHUSD",1730491757681,3.97448,2516.1,2515.7,3.97499]
["bitfinex","ETHUSD",1730491758057,3.97448,2516.1,2515.8,0.1243673]
["bitfinex","ETHUSD",1730491758482,3.97467,2516.0,2515.7,0.12436926]
["bitfinex","ETHUSD",1730491758647,0.8136,2516.2,2515.6,8.36543]
["bitfinex","ETHUSD",1730491759025,3.97442,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1730491759151,4.85065,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1730491765715,0.8136,2516.2,2516.0,0.3]
["bitfinex","ETHUSD",1730491765896,4.74743,2516.5,2516.0,3.67595083]
["bitfinex","ETHUSD",1730491766103,3.97394,2516.4,2516.0,7.77483671]
["bitfinex","ETHUSD",1730491766272,0.7736,2516.5,2516.1,3.97427]
["bitfinex","ETHUSD",1730491766472,0.7736,2516.5,2516.2,4.73919208]
["bitfinex","ETHUSD",1730491766812,4.74746,2516.5,2516.2,0.76502208]
["bitfinex","ETHUSD",1730491767115,3.97394,2516.4,2516.0,7.65049083]
["bitfinex","ETHUSD",1730491767813,3.97394,2516.4,2516.0,4.68984]
["bitfinex","ETHUSD",1730491768576,3.97394,2516.4,2516.0,4.81419233]
["bitfinex","ETHUSD",1730491768814,3.97394,2516.4,2516.0,4.68984]
["bitfinex","ETHUSD",1730491769047,3.97394,2516.4,2516.0,0.42435233]
["bitfinex","ETHUSD",1730491769048,3.97393,2516.4,2516.0,0.42435233]
["bitfinex","ETHUSD",1730491769191,3.97425,2516.2,2516.0,0.3]
["bitfinex","ETHUSD",1730491770017,3.97401,2516.4,2516.0,4.27446]
["bitfinex","ETHUSD",1730491770375,3.97401,2516.4,2516.0,4.39881528]
["bitfinex","ETHUSD",1730491770575,3.97401,2516.4,2516.0,4.27446]
["bitfinex","ETHUSD",1730491770875,3.97401,2516.4,2516.0,4.39881528]
["bitfinex","ETHUSD",1730491771187,3.97401,2516.4,2516.0,4.27446]
["bitfinex","ETHUSD",1730491771397,3.97401,2516.4,2516.0,4.39881528]
["bitfinex","ETHUSD",1730491771787,3.97401,2516.4,2516.0,4.27446]
["bitfinex","ETHUSD",1730491771982,3.97401,2516.4,2516.0,4.3988146]
["bitfinex","ETHUSD",1730491772917,3.97401,2516.4,2516.0,4.27446]
["bitfinex","ETHUSD",1730491773476,3.97415,2516.3,2516.0,0.3]
["bitfinex","ETHUSD",1730491773679,4.74564,2516.2,2516.0,0.3]
["bitfinex","ETHUSD",1730491773977,3.9744,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1730491774639,7.7457,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1730491779514,8.2957,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1730491779708,9.522704,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1730491787144,8.972704,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1730491802998,10.98062356,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1730491803187,10.98062356,2516.1,2515.1,3.97596]
["bitfinex","ETHUSD",1730491803188,3.97535,2515.5,2515.4,0.1243937]
["bitfinex","ETHUSD",1730491803390,7.52582,2515.2,2514.8,0.42124378]
["bitfinex","ETHUSD",1730491803588,3.97603,2515.1,2514.7,0.4153]
["bitfinex","ETHUSD",1730491803885,3.97625,2515.0,2514.7,0.4153]
["bitfinex","ETHUSD",1730491804109,3.97645,2514.8,2514.7,0.4153]
["bitfinex","ETHUSD",1730491804347,3.55,2515.2,2514.5,0.61432992]
["bitfinex","ETHUSD",1730491804348,3.97663,2514.7,2514.5,0.61432992]
["bitfinex","ETHUSD",1730491804941,3.97648,2514.8,2514.5,0.4153]
["bitfinex","ETHUSD",1730491805361,3.0,2514.9,2514.5,0.4153]
["bitfinex","ETHUSD",1730491805671,6.97643,2514.9,2514.5,0.4153]
["bitfinex","ETHUSD",1730491806025,3.97646,2514.8,2514.5,0.4153]
["bitfinex","ETHUSD",1730491810069,7.95304,2514.8,2514.5,0.4153]
["bitfinex","ETHUSD",1730491810249,3.97646,2514.8,2514.5,0.4153]
["bitfinex","ETHUSD",1730491810453,7.953,2514.8,2514.5,0.4153]
["bitfinex","ETHUSD",1730491810663,3.97646,2514.8,2514.5,0.4153]
["bitfinex","ETHUSD",1730491811769,3.97673,2514.7,2514.5,0.4153]
["bitfinex","ETHUSD",1730491814140,6.9764,2514.9,2514.5,0.4153]
["bitfinex","ETHUSD",1730491814343,3.9764,2514.9,2514.6,0.4153]
["bitfinex","ETHUSD",1730491814781,3.97647,2514.8,2514.6,0.4153]
["bitfinex","ETHUSD",1730491816748,3.97661,2514.7,2514.6,0.4153]
["bitfinex","ETHUSD",1730491817061,4.771767,2514.8,2514.6,0.4153]
["bitfinex","ETHUSD",1730491817390,3.97616,2515.0,2514.6,0.4153]
["bitfinex","ETHUSD",1730491817878,3.97529,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1730491818087,3.97535,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730491818382,3.97535,2515.5,2515.2,0.4153]
["bitfinex","ETHUSD",1730491818547,3.97529,2515.6,2515.2,4.39112]
["bitfinex","ETHUSD",1730491818747,3.97505,2515.7,2515.2,5.16873774]
["bitfinex","ETHUSD",1730491819050,3.97505,2515.7,2515.2,5.16872774]
["bitfinex","ETHUSD",1730491819249,3.97526,2515.6,2515.2,5.16872774]
["bitfinex","ETHUSD",1730491819572,3.97536,2515.5,2515.2,1.19299774]
["bitfinex","ETHUSD",1730491819768,0.7678,2515.9,2515.2,1.19299774]
["bitfinex","ETHUSD",1730491819973,3.97517,2515.7,2515.2,4.3411]
["bitfinex","ETHUSD",1730491820351,3.97526,2515.6,2515.2,0.3653]
["bitfinex","ETHUSD",1730491820553,3.97552,2515.4,2515.2,0.3653]
["bitfinex","ETHUSD",1730491820852,3.97552,2515.4,2514.7,6.94073063]
["bitfinex","ETHUSD",1730491820853,3.9761,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730491821051,3.97551,2515.4,2514.5,3.9768]
["bitfinex","ETHUSD",1730491821258,3.97631,2514.9,2514.5,3.9768]
["bitfinex","ETHUSD",1730491821490,3.97646,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1730491821692,3.97646,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1730491821864,0.7678,2515.1,2514.3,0.3653]
["bitfinex","ETHUSD",1730491822049,3.97636,2514.9,2514.4,3.97701]
["bitfinex","ETHUSD",1730491822756,3.97636,2514.9,2514.5,3.97687]
["bitfinex","ETHUSD",1730491824490,3.97636,2514.9,2514.3,4.34253]
["bitfinex","ETHUSD",1730491824684,3.97652,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730491827773,3.97669,2514.7,2514.3,4.34253]
["bitfinex","ETHUSD",1730491827996,4.772011,2514.7,2514.3,0.3653]
["bitfinex","ETHUSD",1730491828313,3.97683,2514.6,2514.3,0.3653]
["bitfinex","ETHUSD",1730491828724,4.772011,2514.7,2514.3,4.34253]
["bitfinex","ETHUSD",1730491835889,3.97682,2514.6,2513.9,0.3653]
["bitfinex","ETHUSD",1730491836084,3.97721,2514.4,2513.9,4.34309]
["bitfinex","ETHUSD",1730491836430,0.7929,2514.3,2513.9,4.34309]
["bitfinex","ETHUSD",1730491836722,4.77015,2514.3,2513.9,4.34309]
["bitfinex","ETHUSD",1730491837022,0.7929,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1730491839141,8.77528,2514.5,2514.0,7.95534]
["bitfinex","ETHUSD",1730491839305,3.0,2514.6,2513.9,0.3653]
["bitfinex","ETHUSD",1730491839508,3.0,2514.6,2514.3,0.3653]
["bitfinex","ETHUSD",1730491840247,6.97685,2514.6,2514.3,0.3653]
["bitfinex","ETHUSD",1730491841257,3.9767,2514.7,2514.3,4.34247]
["bitfinex","ETHUSD",1730491841545,3.97666,2514.7,2514.3,5.174448]
["bitfinex","ETHUSD",1730491842041,3.97647,2514.8,2514.3,5.174438]
["bitfinex","ETHUSD",1730491842251,3.97647,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730491842411,3.97665,2514.7,2514.3,0.3653]
["bitfinex","ETHUSD",1730491842612,3.97647,2514.8,2514.3,4.34239]
["bitfinex","ETHUSD",1730491842613,3.97652,2514.8,2514.3,4.34239]
["bitfinex","ETHUSD",1730491843143,3.97669,2514.7,2514.3,4.34239]
["bitfinex","ETHUSD",1730491844925,3.97652,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730491845159,7.9531,2514.8,2514.3,4.34239]
["bitfinex","ETHUSD",1730491846163,7.9531,2514.8,2514.3,8.31957]
["bitfinex","ETHUSD",1730491846348,7.9531,2514.8,2514.3,4.34239]
["bitfinex","ETHUSD",1730491847039,7.95308,2514.8,2514.3,8.31954]
["bitfinex","ETHUSD",1730491847528,3.97652,2514.8,2514.3,4.34239]
["bitfinex","ETHUSD",1730491847730,7.95308,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730491847928,0.7926,2514.9,2514.4,3.80864237]
["bitfinex","ETHUSD",1730491848236,0.7663,2515.4,2515.0,0.3653]
["bitfinex","ETHUSD",1730491848437,3.97504,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730491849467,3.97521,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1730491849623,3.97521,2515.6,2515.1,7.95168]
["bitfinex","ETHUSD",1730491849825,3.97521,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730491850258,0.7663,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1730491850460,4.51984936,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730491850670,8.49498936,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730491851061,3.97519,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1730491851857,0.54478936,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730491852044,4.51984936,2515.7,2515.2,7.95148]
["bitfinex","ETHUSD",1730491852451,4.51984936,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730491853677,0.54478936,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730491853861,3.97519,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1730491855385,4.74118,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730491855541,3.0,2515.8,2515.5,3.97521]
["bitfinex","ETHUSD",1730491855881,5.76206173,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730491855882,3.0,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1730491856063,1.78738173,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730491856267,5.76195173,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730491856458,3.0,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1730491856653,3.0,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1730491856654,6.97473,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1730491857346,6.97473,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730491857682,6.97473,2515.9,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491858081,8.24839817,2515.9,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491858289,3.97519,2515.6,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491860177,4.78499,2515.6,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491861461,5.33499,2515.6,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491861658,8.33499,2515.6,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491861892,9.566008,2515.6,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491868791,6.016008,2515.6,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491869006,3.97519,2515.6,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491872412,3.97519,2515.7,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491872971,7.95038,2515.7,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491873373,3.97519,2515.7,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491873573,3.0,2515.9,2515.5,4.08164934]
["bitfinex","ETHUSD",1730491873876,5.75716173,2516.0,2515.7,0.3653]
["bitfinex","ETHUSD",1730491873877,4.97134173,2516.0,2515.7,0.3653]
["bitfinex","ETHUSD",1730491875410,4.97134173,2516.0,2515.5,0.55111427]
["bitfinex","ETHUSD",1730491875411,0.7977,2515.9,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491875631,3.97487,2515.8,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491877029,0.7977,2515.9,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491877197,4.77248,2515.9,2515.5,0.10641934]
["bitfinex","ETHUSD",1730491877599,0.8133,2516.2,2515.6,4.34038]
["bitfinex","ETHUSD",1730491877807,4.78724,2516.4,2515.9,4.33989]
["bitfinex","ETHUSD",1730491878010,7.94796,2516.4,2515.9,4.33989]
["bitfinex","ETHUSD",1730491878309,3.97394,2516.4,2515.9,4.33989]
["bitfinex","ETHUSD",1730491878513,3.97417,2516.3,2515.9,4.33989]
["bitfinex","ETHUSD",1730491878908,3.97417,2516.3,2515.9,8.31454]
["bitfinex","ETHUSD",1730491879540,4.78705,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1730491879541,4.78697,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1730491880448,3.97385,2516.5,2516.1,3.97426]
["bitfinex","ETHUSD",1730491880737,3.97385,2516.5,2516.0,4.805934]
["bitfinex","ETHUSD",1730491881539,3.97385,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730491881704,3.97385,2516.5,2516.1,4.8888864]
["bitfinex","ETHUSD",1730491883313,8.76071,2516.6,2516.1,4.8888864]
["bitfinex","ETHUSD",1730491884357,4.78697,2516.6,2516.1,4.8888864]
["bitfinex","ETHUSD",1730491884553,8.76068,2516.6,2516.1,4.8888864]
["bitfinex","ETHUSD",1730491884928,4.78697,2516.6,2516.1,4.8888864]
["bitfinex","ETHUSD",1730491885132,4.78697,2516.6,2516.2,0.88633664]
["bitfinex","ETHUSD",1730491885436,8.76066,2516.6,2516.2,0.88633664]
["bitfinex","ETHUSD",1730491885753,4.78697,2516.6,2516.2,0.88633664]
["bitfinex","ETHUSD",1730491886055,4.78697,2516.6,2516.2,4.86054664]
["bitfinex","ETHUSD",1730491886752,8.76067,2516.6,2516.2,4.86054664]
["bitfinex","ETHUSD",1730491887745,8.76067,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730491888245,3.97367,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730491888545,3.0,2516.8,2515.7,6.93928063]
["bitfinex","ETHUSD",1730491888546,3.97313,2517.0,2516.3,0.3653]
["bitfinex","ETHUSD",1730491888764,3.97313,2517.0,2516.4,3.97379]
["bitfinex","ETHUSD",1730491888765,3.97322,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1730491888930,3.97322,2516.9,2516.5,0.831313]
["bitfinex","ETHUSD",1730491889655,3.97322,2516.9,2516.5,4.805063]
["bitfinex","ETHUSD",1730491890763,3.9733,2516.8,2516.5,0.831313]
["bitfinex","ETHUSD",1730491890954,3.97351,2516.7,2516.3,0.3653]
["bitfinex","ETHUSD",1730491891540,0.7512,2516.8,2516.3,0.3653]
["bitfinex","ETHUSD",1730491891739,3.97345,2516.7,2516.3,0.3653]
["bitfinex","ETHUSD",1730491892139,3.97337,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730491892349,3.97337,2516.8,2516.5,0.433921]
["bitfinex","ETHUSD",1730491894405,4.52316,2516.9,2516.5,4.407671]
["bitfinex","ETHUSD",1730491894771,3.97245,2517.4,2516.7,2.96425063]
["bitfinex","ETHUSD",1730491894930,0.7934,2517.5,2517.1,4.33808]
["bitfinex","ETHUSD",1730491894931,4.76561,2517.5,2517.1,4.33808]
["bitfinex","ETHUSD",1730491895123,3.97149,2518.0,2517.1,4.33808]
["bitfinex","ETHUSD",1730491895124,3.97165,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730491895372,3.97165,2517.9,2517.1,0.3653]
["bitfinex","ETHUSD",1730491895373,3.97165,2517.9,2517.3,3.97236]
["bitfinex","ETHUSD",1730491895553,3.97181,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1730491895728,4.843886,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1730491895926,4.843886,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730491896431,0.872076,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730491897337,3.97121,2518.2,2517.4,4.33763]
["bitfinex","ETHUSD",1730491897338,3.97125,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730491897565,3.0,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1730491897934,3.0,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730491898282,3.97119,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730491898462,4.9136004,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730491898631,0.88843404,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730491899230,0.1116204,2518.4,2518.1,4.33654]
["bitfinex","ETHUSD",1730491900238,0.1116204,2518.4,2518.1,8.30767]
["bitfinex","ETHUSD",1730491900476,0.1116204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491900688,0.1116204,2518.4,2518.2,3.97094]
["bitfinex","ETHUSD",1730491901277,0.1116204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491901779,0.1116204,2518.4,2518.2,3.97094]
["bitfinex","ETHUSD",1730491902010,0.1116204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491902510,0.1116204,2518.4,2518.3,4.41564389]
["bitfinex","ETHUSD",1730491902697,0.1116204,2518.4,2518.3,0.44471389]
["bitfinex","ETHUSD",1730491902880,0.1116204,2518.4,2518.3,0.3653]
["bitfinex","ETHUSD",1730491903481,0.1116204,2518.4,2518.3,4.33623]
["bitfinex","ETHUSD",1730491905793,0.1116204,2518.4,2518.3,0.3653]
["bitfinex","ETHUSD",1730491906318,0.1116204,2518.4,2518.3,4.33623]
["bitfinex","ETHUSD",1730491906512,0.1116204,2518.4,2518.3,0.3653]
["bitfinex","ETHUSD",1730491908107,0.1116204,2518.4,2518.1,3.9712]
["bitfinex","ETHUSD",1730491908412,0.1116204,2518.4,2518.1,0.3653]
["bitfinex","ETHUSD",1730491908588,0.1116204,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1730491908786,0.1116204,2518.4,2518.1,4.33653]
["bitfinex","ETHUSD",1730491909733,0.1116204,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1730491909934,0.1116204,2518.4,2518.1,4.33653]
["bitfinex","ETHUSD",1730491910296,0.1116204,2518.4,2518.1,4.33646]
["bitfinex","ETHUSD",1730491910995,0.1116204,2518.4,2518.1,8.30763]
["bitfinex","ETHUSD",1730491911217,0.1116204,2518.4,2518.1,4.33646]
["bitfinex","ETHUSD",1730491912128,0.1116204,2518.4,2518.2,3.97101]
["bitfinex","ETHUSD",1730491912330,0.1116204,2518.4,2518.1,4.33646]
["bitfinex","ETHUSD",1730491912936,0.1116204,2518.4,2518.1,8.30763]
["bitfinex","ETHUSD",1730491913136,0.1116204,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1730491914214,0.1116204,2518.4,2518.1,0.3653]
["bitfinex","ETHUSD",1730491914399,0.91689744,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730491914599,0.1116204,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730491914935,0.1116204,2518.4,2518.0,7.94263]
["bitfinex","ETHUSD",1730491915138,4.0824304,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730491915343,0.1116204,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730491915497,4.0824604,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730491915699,4.76464,2518.3,2517.9,4.33685]
["bitfinex","ETHUSD",1730491916504,5.64932804,2518.3,2517.9,0.3653]
["bitfinex","ETHUSD",1730491916702,5.64932804,2518.3,2517.7,4.33716]
["bitfinex","ETHUSD",1730491917043,3.97124,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730491917200,5.64933804,2518.3,2517.8,7.94331]
["bitfinex","ETHUSD",1730491917736,5.64933804,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730491917944,4.8339804,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730491918924,8.8048804,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730491919124,4.8339804,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730491919331,4.8339804,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730491919567,8.8049004,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730491919782,8.8049004,2518.4,2517.8,0.07942382]
["bitfinex","ETHUSD",1730491919783,3.97154,2518.0,2517.8,0.07942382]
["bitfinex","ETHUSD",1730491920063,3.97257,2517.3,2516.8,4.33858]
["bitfinex","ETHUSD",1730491920264,0.762,2517.5,2516.8,4.33858]
["bitfinex","ETHUSD",1730491920265,3.97267,2517.2,2516.8,4.33851]
["bitfinex","ETHUSD",1730491920635,4.05318043,2517.3,2516.8,4.3385]
["bitfinex","ETHUSD",1730491920963,4.05318043,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730491921170,4.05318043,2517.3,2516.8,8.75351595]
["bitfinex","ETHUSD",1730491921328,4.05318043,2517.3,2516.8,4.78029595]
["bitfinex","ETHUSD",1730491921531,3.97268,2517.2,2516.8,4.78029595]
["bitfinex","ETHUSD",1730491921755,3.97252,2517.3,2516.8,0.80709595]
["bitfinex","ETHUSD",1730491921939,4.05335043,2517.2,2516.8,4.33859]
["bitfinex","ETHUSD",1730491922942,4.73429,2517.5,2516.9,3.97314]
["bitfinex","ETHUSD",1730491923143,0.08066043,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1730491923361,4.05302043,2517.4,2516.9,3.97314]
["bitfinex","ETHUSD",1730491923568,4.05302043,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730491925539,0.08066043,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1730491926684,2.96425063,2518.0,2517.1,3.9728]
["bitfinex","ETHUSD",1730491926685,4.74788,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730491926897,4.82854043,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1730491927043,0.85706043,2518.0,2517.2,3.32955063]
["bitfinex","ETHUSD",1730491927243,1.29211044,2518.4,2517.7,3.97176]
["bitfinex","ETHUSD",1730491927244,4.78348,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1730491927448,4.78348,2518.2,2517.5,0.07943121]
["bitfinex","ETHUSD",1730491927449,4.86414043,2518.2,2517.5,0.07943121]
["bitfinex","ETHUSD",1730491927642,0.89296043,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730491927951,4.86413043,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730491928195,0.1116204,2518.4,2518.1,3.97117]
["bitfinex","ETHUSD",1730491928349,0.1116204,2518.4,2518.2,3.97098]
["bitfinex","ETHUSD",1730491928674,0.1116204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491928843,0.1116204,2518.4,2518.3,4.33623]
["bitfinex","ETHUSD",1730491929448,0.1116204,2518.4,2518.3,4.41564124]
["bitfinex","ETHUSD",1730491929688,0.1116204,2518.4,2518.3,5.55073943]
["bitfinex","ETHUSD",1730491930395,0.1116204,2518.4,2518.3,5.47132819]
["bitfinex","ETHUSD",1730491933782,0.1116204,2518.4,2518.3,5.55073263]
["bitfinex","ETHUSD",1730491934097,0.1116204,2518.4,2518.3,5.47132819]
["bitfinex","ETHUSD",1730491936169,0.1116204,2518.4,2518.3,5.46267519]
["bitfinex","ETHUSD",1730491938551,0.1116204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491939456,0.1116204,2518.4,2518.3,4.05033415]
["bitfinex","ETHUSD",1730491939675,0.1116204,2518.4,2518.3,4.05033185]
["bitfinex","ETHUSD",1730491939893,0.1116204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491940413,0.1116204,2518.4,2518.3,4.41563047]
["bitfinex","ETHUSD",1730491940616,0.1116204,2518.4,2518.3,5.55072758]
["bitfinex","ETHUSD",1730491941586,0.1116204,2518.4,2518.3,5.59553745]
["bitfinex","ETHUSD",1730491941920,0.1116204,2518.4,2518.3,5.47132711]
["bitfinex","ETHUSD",1730491944501,0.1116204,2518.4,2518.3,5.10602711]
["bitfinex","ETHUSD",1730491944711,0.1116204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491947512,0.9175204,2518.4,2517.8,0.397179]
["bitfinex","ETHUSD",1730491947708,4.96896083,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730491948146,4.96896083,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730491948347,4.96896083,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1730491948547,5.86291391,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1730491949136,1.89213391,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730491949311,0.9175204,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730491949730,0.9175204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491949731,0.1116204,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491951033,0.00536163,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491955449,0.00536163,2518.4,2518.2,3.97105]
["bitfinex","ETHUSD",1730491956593,0.00536163,2518.4,2518.2,7.94206]
["bitfinex","ETHUSD",1730491957283,0.00536163,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491959875,0.00536163,2518.4,2518.3,4.765124]
["bitfinex","ETHUSD",1730491963232,0.00536163,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491963609,0.00536163,2518.4,2518.2,3.97101]
["bitfinex","ETHUSD",1730491964632,0.00536163,2518.4,2518.2,7.94203]
["bitfinex","ETHUSD",1730491964934,0.00536163,2518.4,2518.2,3.97101]
["bitfinex","ETHUSD",1730491967115,0.00536163,2518.4,2518.1,3.97121]
["bitfinex","ETHUSD",1730491967541,0.8331,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1730491967704,0.8331,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730491969613,0.00536163,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730491970027,0.00536163,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491970725,0.00536163,2518.4,2518.1,0.397121]
["bitfinex","ETHUSD",1730491970933,0.00536163,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1730491971101,0.00536163,2518.4,2518.0,3.97127]
["bitfinex","ETHUSD",1730491971311,0.00536163,2518.4,2518.1,3.97115]
["bitfinex","ETHUSD",1730491971511,0.00536163,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1730491971716,0.00536163,2518.4,2518.2,7.94199]
["bitfinex","ETHUSD",1730491972811,0.00536163,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1730491973398,0.00536163,2518.4,2518.2,7.94198]
["bitfinex","ETHUSD",1730491973644,0.00536163,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1730491974204,0.00536163,2518.4,2518.2,7.94201]
["bitfinex","ETHUSD",1730491974605,0.00536163,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491975904,0.00536163,2518.4,2518.3,0.830722]
["bitfinex","ETHUSD",1730491976206,0.00536163,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491977910,0.00536163,2518.4,2518.3,4.05034064]
["bitfinex","ETHUSD",1730491978424,0.00536163,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730491979152,0.00536163,2518.4,2518.3,4.17457589]
["bitfinex","ETHUSD",1730491979742,0.00536163,2518.4,2518.3,4.09516512]
["bitfinex","ETHUSD",1730491979921,0.00536163,2518.4,2518.3,4.9581883]
["bitfinex","ETHUSD",1730491980123,0.00536163,2518.4,2518.3,5.25348049]
["bitfinex","ETHUSD",1730491982116,0.00536163,2518.4,2518.3,5.12924537]
["bitfinex","ETHUSD",1730491982418,0.00536163,2518.4,2518.3,5.25353189]
["bitfinex","ETHUSD",1730491982623,0.00536163,2518.4,2518.3,4.68587738]
["bitfinex","ETHUSD",1730491983022,0.00536163,2518.4,2518.3,4.39053176]
["bitfinex","ETHUSD",1730491985313,0.00536163,2518.4,2518.3,0.41960176]
["bitfinex","ETHUSD",1730491985538,0.00536163,2518.4,2518.3,4.39053176]
["bitfinex","ETHUSD",1730491985860,0.00536163,2518.4,2518.3,0.29536867]
["bitfinex","ETHUSD",1730491988019,0.00536163,2518.4,2518.2,0.1242342]
["bitfinex","ETHUSD",1730491988682,0.00536163,2518.4,2518.1,4.26658358]
["bitfinex","ETHUSD",1730491988683,0.00536163,2518.4,2518.1,3.97113]
["bitfinex","ETHUSD",1730491990078,0.00536163,2518.4,2518.2,0.29539806]
["bitfinex","ETHUSD",1730491990282,0.00536163,2518.4,2518.3,0.12424177]
["bitfinex","ETHUSD",1730491992452,0.00536163,2518.4,2518.3,0.4197707]
["bitfinex","ETHUSD",1730491992687,0.00536163,2518.4,2518.3,0.12424177]
["bitfinex","ETHUSD",1730491993193,0.00536163,2518.4,2518.3,0.41978919]
["bitfinex","ETHUSD",1730491995262,0.00536163,2518.4,2518.3,0.41978843]
["bitfinex","ETHUSD",1730491996675,0.00536163,2518.4,2518.3,0.29554742]
["bitfinex","ETHUSD",1730491997572,0.00536163,2518.4,2518.3,4.26647742]
["bitfinex","ETHUSD",1730491997979,0.00536163,2518.4,2518.3,0.29554742]
["bitfinex","ETHUSD",1730491998472,0.00536163,2518.4,2518.3,4.26647742]
["bitfinex","ETHUSD",1730491999864,0.00536163,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730492000267,0.00536163,2518.4,2518.3,4.26652621]
["bitfinex","ETHUSD",1730492000885,0.00536163,2518.4,2518.3,0.29559621]
["bitfinex","ETHUSD",1730492001358,0.00536163,2518.4,2518.2,3.97104]
["bitfinex","ETHUSD",1730492001867,0.00536163,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1730492002059,0.00536163,2518.4,2518.3,0.1242399]
["bitfinex","ETHUSD",1730492002594,0.00536163,2518.4,2518.3,0.41979725]
["bitfinex","ETHUSD",1730492002793,0.00536163,2518.4,2518.3,6.76138673]
["bitfinex","ETHUSD",1730492003002,0.00536163,2518.4,2518.3,5.22693687]
["bitfinex","ETHUSD",1730492004506,0.00536163,2518.4,2518.3,5.59223687]
["bitfinex","ETHUSD",1730492004656,0.00536163,2518.4,2518.3,7.32545547]
["bitfinex","ETHUSD",1730492006002,0.00536163,2518.4,2518.3,7.2460476]
["bitfinex","ETHUSD",1730492006770,0.00536163,2518.4,2518.3,5.42571523]
["bitfinex","ETHUSD",1730492006979,0.00536163,2518.4,2518.3,0.41979714]
["bitfinex","ETHUSD",1730492007183,0.00536163,2518.4,2518.3,4.39072714]
["bitfinex","ETHUSD",1730492008080,0.00536163,2518.4,2518.3,4.39072023]
["bitfinex","ETHUSD",1730492009473,0.00536163,2518.4,2518.3,5.92516623]
["bitfinex","ETHUSD",1730492009677,0.00536163,2518.4,2518.3,6.12393901]
["bitfinex","ETHUSD",1730492009878,0.00536163,2518.4,2518.3,7.16996291]
["bitfinex","ETHUSD",1730492010566,0.00536163,2518.4,2518.3,5.71493054]
["bitfinex","ETHUSD",1730492010766,0.00536163,2518.4,2518.3,5.51615776]
["bitfinex","ETHUSD",1730492011910,0.00536163,2518.4,2518.3,5.09636753]
["bitfinex","ETHUSD",1730492012115,0.00536163,2518.4,2518.3,5.51613296]
["bitfinex","ETHUSD",1730492012406,0.00536163,2518.4,2518.3,5.71489851]
["bitfinex","ETHUSD",1730492012908,0.00536163,2518.4,2518.3,5.51613296]
["bitfinex","ETHUSD",1730492013401,0.00536163,2518.4,2518.3,5.43671933]
["bitfinex","ETHUSD",1730492014076,0.00536163,2518.4,2518.3,5.43670055]
["bitfinex","ETHUSD",1730492014583,0.00536163,2518.4,2518.3,5.71487356]
["bitfinex","ETHUSD",1730492014766,0.00536163,2518.4,2518.3,6.39893825]
["bitfinex","ETHUSD",1730492015704,0.00536163,2518.4,2518.3,6.764201]
["bitfinex","ETHUSD",1730492015911,0.00536163,2518.4,2518.3,6.76419499]
["bitfinex","ETHUSD",1730492016473,0.00536163,2518.4,2518.3,7.7104531]
["bitfinex","ETHUSD",1730492018366,0.00536163,2518.4,2518.3,7.70921938]
["bitfinex","ETHUSD",1730492018773,0.00536163,2518.4,2518.3,7.41370369]
["bitfinex","ETHUSD",1730492018986,0.00536163,2518.4,2518.3,7.7088616]
["bitfinex","ETHUSD",1730492020089,0.00536163,2518.4,2518.3,6.68376966]
["bitfinex","ETHUSD",1730492020624,0.00536163,2518.4,2518.3,7.70846976]
["bitfinex","ETHUSD",1730492021107,0.00536163,2518.4,2518.3,6.68376966]
["bitfinex","ETHUSD",1730492021483,0.00536163,2518.4,2518.3,7.7083047]
["bitfinex","ETHUSD",1730492021823,0.00536163,2518.4,2518.3,6.68376966]
["bitfinex","ETHUSD",1730492022012,0.00536163,2518.4,2518.3,7.70835801]
["bitfinex","ETHUSD",1730492022230,0.00536163,2518.4,2518.3,6.68376966]
["bitfinex","ETHUSD",1730492023022,0.00536163,2518.4,2518.3,6.4846919]
["bitfinex","ETHUSD",1730492023192,0.00536163,2518.4,2518.3,10.70805812]
["bitfinex","ETHUSD",1730492023517,0.00536163,2518.4,2518.3,11.53471746]
["bitfinex","ETHUSD",1730492023690,0.1,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730492026920,0.1,2519.0,2518.9,4.64186553]
["bitfinex","ETHUSD",1730492028883,0.1,2519.0,2518.9,7.67588542]
["bitfinex","ETHUSD",1730492029127,0.1,2519.0,2518.9,7.72069582]
["bitfinex","ETHUSD",1730492029430,0.1,2519.0,2518.9,7.59649701]
["bitfinex","ETHUSD",1730492029636,0.1,2519.0,2518.9,7.80007924]
["bitfinex","ETHUSD",1730492029792,0.1,2519.0,2518.9,7.72069478]
["bitfinex","ETHUSD",1730492029990,0.1,2519.0,2518.9,7.80007925]
["bitfinex","ETHUSD",1730492030192,3.93998789,2520.6,2519.2,1.25]
["bitfinex","ETHUSD",1730492030391,3.93998789,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1730492030392,0.62142685,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730492030598,0.5,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1730492030599,0.5,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1730492030808,0.5,2520.6,2520.5,1.45210505]
["bitfinex","ETHUSD",1730492031192,0.5,2520.6,2520.5,5.498909]
["bitfinex","ETHUSD",1730492031443,0.5,2520.6,2520.5,6.36620895]
["bitfinex","ETHUSD",1730492032582,0.5,2520.6,2520.5,7.86332791]
["bitfinex","ETHUSD",1730492032825,0.5,2520.6,2520.5,6.91668401]
["bitfinex","ETHUSD",1730492039315,0.5,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1730492039316,0.5,2520.6,2520.4,3.96754]
["bitfinex","ETHUSD",1730492039517,0.7558,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1730492039841,0.7558,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1730492041130,0.7558,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1730492041131,4.80404043,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1730492041334,0.7558,2520.4,2519.9,6.91747401]
["bitfinex","ETHUSD",1730492041517,4.72349,2520.4,2519.9,6.91747401]
["bitfinex","ETHUSD",1730492041927,3.96816,2520.1,2519.6,3.00876241]
["bitfinex","ETHUSD",1730492042125,3.96816,2520.1,2519.6,6.91802401]
["bitfinex","ETHUSD",1730492042126,0.7848,2520.0,2519.6,6.91802401]
["bitfinex","ETHUSD",1730492042544,0.7848,2519.7,2519.3,2.94922401]
["bitfinex","ETHUSD",1730492042706,0.7848,2519.7,2519.3,6.91846401]
["bitfinex","ETHUSD",1730492042909,4.75355,2519.7,2519.3,6.91846401]
["bitfinex","ETHUSD",1730492043149,0.7848,2519.7,2519.3,10.88772401]
["bitfinex","ETHUSD",1730492043352,0.7848,2519.7,2519.3,6.91846401]
["bitfinex","ETHUSD",1730492043704,0.7848,2519.7,2519.3,10.88771401]
["bitfinex","ETHUSD",1730492043917,0.7848,2519.7,2519.3,6.91846401]
["bitfinex","ETHUSD",1730492044532,3.96889,2519.6,2519.3,2.94922401]
["bitfinex","ETHUSD",1730492044706,0.86546043,2519.7,2518.9,0.67188553]
["bitfinex","ETHUSD",1730492044707,4.72251,2519.4,2518.9,4.64185553]
["bitfinex","ETHUSD",1730492044917,4.72251,2519.4,2518.7,3.31452401]
["bitfinex","ETHUSD",1730492044918,0.7532,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1730492046146,0.7532,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1730492047144,0.7532,2519.4,2519.0,4.04920715]
["bitfinex","ETHUSD",1730492047617,0.7532,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730492047812,0.7532,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730492047813,4.80308043,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730492048018,3.96942,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1730492048848,0.7532,2519.4,2518.7,6.91943401]
["bitfinex","ETHUSD",1730492049052,3.96958,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1730492049269,0.7532,2519.4,2518.5,3.97049]
["bitfinex","ETHUSD",1730492049270,0.754,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1730492049420,3.96983,2519.0,2518.6,4.6989414]
["bitfinex","ETHUSD",1730492050130,0.754,2519.1,2518.7,3.97024]
["bitfinex","ETHUSD",1730492050953,0.754,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730492051663,4.72369,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730492052121,0.754,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730492052954,4.7237,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730492053428,4.7237,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730492055658,0.754,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1730492056961,0.754,2519.1,2518.6,3.9704]
["bitfinex","ETHUSD",1730492057179,0.754,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730492059458,3.96984,2519.0,2518.6,4.6988924]
["bitfinex","ETHUSD",1730492059667,3.96984,2519.0,2518.5,3.97056]
["bitfinex","ETHUSD",1730492059970,4.05050043,2519.0,2518.4,6.91988401]
["bitfinex","ETHUSD",1730492060188,0.8291,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1730492060981,0.8291,2518.8,2518.5,5.0595824]
["bitfinex","ETHUSD",1730492061182,0.8291,2518.8,2518.6,3.97039]
["bitfinex","ETHUSD",1730492063901,0.7642,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1730492066401,0.7642,2519.0,2518.5,5.0595824]
["bitfinex","ETHUSD",1730492066402,4.73406,2519.0,2518.5,5.0595824]
["bitfinex","ETHUSD",1730492066566,4.73406,2519.0,2518.5,5.0595724]
["bitfinex","ETHUSD",1730492066772,4.73406,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730492066773,0.84486043,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730492066972,0.84486043,2519.0,2518.6,5.16836364]
["bitfinex","ETHUSD",1730492067169,0.7642,2519.0,2518.6,5.16836364]
["bitfinex","ETHUSD",1730492071208,0.7642,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730492072509,0.7642,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730492075622,0.7642,2519.0,2518.5,3.97047]
["bitfinex","ETHUSD",1730492075623,4.73404,2519.0,2518.5,3.97047]
["bitfinex","ETHUSD",1730492075919,0.8092,2518.8,2518.5,3.97047]
["bitfinex","ETHUSD",1730492076094,0.08066043,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1730492076305,0.08066043,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1730492076306,0.8092,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1730492076507,0.8092,2518.6,2518.2,7.94194]
["bitfinex","ETHUSD",1730492077082,0.8092,2518.6,2518.2,3.97096]
["bitfinex","ETHUSD",1730492077278,0.8092,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730492077718,0.8092,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1730492078509,0.8092,2518.6,2518.3,8.735931]
["bitfinex","ETHUSD",1730492079219,0.8092,2518.6,2518.3,4.765031]
["bitfinex","ETHUSD",1730492092909,0.64788528,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730492093102,0.64788528,2518.6,2518.2,0.41877967]
["bitfinex","ETHUSD",1730492093348,0.64788528,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730492094210,0.64788528,2518.6,2518.3,4.38973739]
["bitfinex","ETHUSD",1730492094405,4.61835528,2518.6,2518.3,0.41882951]
["bitfinex","ETHUSD",1730492094612,4.61835528,2518.6,2518.2,5.84447583]
["bitfinex","ETHUSD",1730492094613,5.08825685,2518.6,2518.2,5.84447583]
["bitfinex","ETHUSD",1730492094843,4.61835528,2518.6,2518.2,5.42560754]
["bitfinex","ETHUSD",1730492095044,0.64788528,2518.6,2518.2,5.50502028]
["bitfinex","ETHUSD",1730492096846,0.64788528,2518.6,2518.3,0.12423567]
["bitfinex","ETHUSD",1730492097046,0.64788528,2518.6,2518.2,5.50502028]
["bitfinex","ETHUSD",1730492097609,0.64788528,2518.6,2518.3,0.12423043]
["bitfinex","ETHUSD",1730492097909,3.97068,2518.5,2518.1,4.16999869]
["bitfinex","ETHUSD",1730492098132,4.61836528,2518.6,2518.1,4.09534517]
["bitfinex","ETHUSD",1730492098331,4.61836528,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730492098640,4.61836528,2518.6,2518.2,4.39000844]
["bitfinex","ETHUSD",1730492099753,4.61836528,2518.6,2518.2,5.84463598]
["bitfinex","ETHUSD",1730492099959,4.61836528,2518.6,2518.2,5.42570754]
["bitfinex","ETHUSD",1730492100442,0.64788528,2518.6,2518.3,4.09514254]
["bitfinex","ETHUSD",1730492100610,0.64788528,2518.6,2518.2,5.42567754]
["bitfinex","ETHUSD",1730492100611,4.61838528,2518.6,2518.2,5.42567754]
["bitfinex","ETHUSD",1730492101574,3.97065,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730492101734,4.61836528,2518.6,2518.1,4.3902342]
["bitfinex","ETHUSD",1730492102340,4.61836528,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1730492102559,4.61836528,2518.6,2518.2,4.3900442]
["bitfinex","ETHUSD",1730492103374,0.64788528,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730492103573,4.61840528,2518.6,2518.3,0.12423687]
["bitfinex","ETHUSD",1730492103832,4.61840528,2518.6,2518.2,1.45462754]
["bitfinex","ETHUSD",1730492104057,4.61840528,2518.6,2518.2,1.87368898]
["bitfinex","ETHUSD",1730492104472,4.69906571,2518.6,2518.2,1.87368898]
["bitfinex","ETHUSD",1730492105479,3.97062,2518.5,2518.2,0.41906144]
["bitfinex","ETHUSD",1730492105676,3.97062,2518.5,2518.2,0.12423699]
["bitfinex","ETHUSD",1730492107042,0.64788528,2518.6,2518.2,0.12423716]
["bitfinex","ETHUSD",1730492107265,4.61835528,2518.6,2518.2,4.09531716]
["bitfinex","ETHUSD",1730492107483,4.61835528,2518.6,2518.2,4.3900709]
["bitfinex","ETHUSD",1730492108082,3.97062,2518.5,2518.2,0.4189909]
["bitfinex","ETHUSD",1730492108251,3.97062,2518.5,2518.2,0.12423716]
["bitfinex","ETHUSD",1730492108658,3.97062,2518.5,2518.1,4.3902209]
["bitfinex","ETHUSD",1730492108854,3.97062,2518.5,2518.2,0.12423716]
["bitfinex","ETHUSD",1730492109070,0.8179,2518.3,2518.2,0.12423716]
["bitfinex","ETHUSD",1730492109282,4.78883,2518.3,2518.0,0.4189909]
["bitfinex","ETHUSD",1730492109580,8.75988,2518.3,2518.0,0.4189909]
["bitfinex","ETHUSD",1730492109885,0.7773,2518.0,2517.9,0.4189909]
["bitfinex","ETHUSD",1730492110071,3.9709,2518.4,2517.9,0.12423716]
["bitfinex","ETHUSD",1730492110262,4.78004,2518.6,2518.1,5.42576754]
["bitfinex","ETHUSD",1730492110591,0.08066043,2518.5,2518.1,5.42576754]
["bitfinex","ETHUSD",1730492111295,4.05127043,2518.5,2518.1,5.42576754]
["bitfinex","ETHUSD",1730492111454,4.78007,2518.6,2518.3,1.45462754]
["bitfinex","ETHUSD",1730492111882,4.78007,2518.6,2518.3,5.42545754]
["bitfinex","ETHUSD",1730492111883,0.8095,2518.6,2518.3,5.42545754]
["bitfinex","ETHUSD",1730492112068,0.8095,2518.6,2518.4,0.94759332]
["bitfinex","ETHUSD",1730492112385,3.97025,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730492112887,0.8055,2518.7,2518.3,5.95200754]
["bitfinex","ETHUSD",1730492113484,4.7759,2518.7,2518.3,5.95200754]
["bitfinex","ETHUSD",1730492114193,4.7759,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730492114194,4.05124043,2518.6,2518.1,1.98122754]
["bitfinex","ETHUSD",1730492114358,3.9707,2518.5,2518.2,0.41929661]
["bitfinex","ETHUSD",1730492114552,4.78173,2518.3,2518.2,0.12423774]
["bitfinex","ETHUSD",1730492114752,3.97109,2518.2,2518.0,0.41929661]
["bitfinex","ETHUSD",1730492114952,3.9714,2518.0,2517.9,0.12423774]
["bitfinex","ETHUSD",1730492115192,4.78916,2517.9,2517.8,0.12423774]
["bitfinex","ETHUSD",1730492115362,4.78916,2517.9,2517.7,0.12423774]
["bitfinex","ETHUSD",1730492115363,0.8176,2517.9,2517.7,0.12423774]
["bitfinex","ETHUSD",1730492115559,3.97187,2517.7,2517.6,0.41933539]
["bitfinex","ETHUSD",1730492115803,3.97203,2517.6,2517.5,0.41933539]
["bitfinex","ETHUSD",1730492115980,3.97203,2517.6,2517.5,0.29509765]
["bitfinex","ETHUSD",1730492115981,5.147333,2517.6,2517.5,0.29509765]
["bitfinex","ETHUSD",1730492116151,3.97219,2517.5,2517.2,0.41933539]
["bitfinex","ETHUSD",1730492116356,4.05308043,2517.4,2517.0,4.39222539]
["bitfinex","ETHUSD",1730492116553,0.7781,2517.3,2517.0,4.26798765]
["bitfinex","ETHUSD",1730492116864,0.7781,2517.3,2516.9,0.05960144]
["bitfinex","ETHUSD",1730492116865,4.75062,2517.3,2516.9,0.12430083]
["bitfinex","ETHUSD",1730492117202,0.85876043,2517.3,2517.0,0.29506316]
["bitfinex","ETHUSD",1730492117694,0.85876043,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1730492117854,4.83134043,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730492118061,0.85876043,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730492118556,3.0,2517.7,2517.1,4.49935]
["bitfinex","ETHUSD",1730492118557,0.7779,2517.5,2517.1,4.49935]
["bitfinex","ETHUSD",1730492118891,0.7779,2517.5,2517.1,8.47209]
["bitfinex","ETHUSD",1730492119103,0.7779,2517.5,2517.1,4.49934]
["bitfinex","ETHUSD",1730492119389,4.75014,2517.5,2517.0,4.05240377]
["bitfinex","ETHUSD",1730492119913,4.75014,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730492120066,0.7779,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1730492120269,0.7779,2517.5,2517.1,5.12370808]
["bitfinex","ETHUSD",1730492120659,0.7779,2517.5,2517.1,5.12369808]
["bitfinex","ETHUSD",1730492120999,0.7779,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730492121369,0.87346043,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730492121570,0.87346043,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730492123061,0.87346043,2517.7,2517.3,7.94485]
["bitfinex","ETHUSD",1730492124071,0.87346043,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730492124302,0.87346043,2517.7,2517.3,7.94485]
["bitfinex","ETHUSD",1730492124757,0.87346043,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730492125158,3.97207,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730492126359,0.87346043,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730492126605,4.84542043,2517.7,2517.2,4.88229581]
["bitfinex","ETHUSD",1730492127096,4.84542043,2517.7,2517.2,8.85488581]
["bitfinex","ETHUSD",1730492127459,4.84542043,2517.7,2517.2,4.88222581]
["bitfinex","ETHUSD",1730492128197,0.7928,2517.7,2517.4,3.97231]
["bitfinex","ETHUSD",1730492132911,0.87346043,2517.7,2517.4,3.97231]
["bitfinex","ETHUSD",1730492133408,0.7928,2517.7,2517.4,3.97231]
["bitfinex","ETHUSD",1730492133706,0.87346043,2517.7,2517.4,3.97231]
["bitfinex","ETHUSD",1730492134111,4.84536043,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730492134321,4.84536043,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1730492134607,4.84536043,2517.7,2517.2,7.94517]
["bitfinex","ETHUSD",1730492135050,4.84537043,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730492136208,0.87346043,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730492136408,0.87346043,2517.7,2517.3,4.766941]
["bitfinex","ETHUSD",1730492136818,4.84534043,2517.7,2517.3,4.766941]
["bitfinex","ETHUSD",1730492136976,0.87346043,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730492137180,0.7928,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730492137490,4.76469,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1730492137677,3.97227,2517.5,2517.1,3.97268]
["bitfinex","ETHUSD",1730492137878,0.7616,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1730492138074,0.08066043,2517.4,2516.9,0.5266]
["bitfinex","ETHUSD",1730492138312,0.08066043,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1730492141140,0.08066043,2517.5,2517.2,3.97254]
["bitfinex","ETHUSD",1730492141313,0.08066043,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730492147156,4.73363,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730492147157,0.7616,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730492147308,0.84226043,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730492147509,4.81432043,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730492147945,4.81432043,2517.6,2517.2,7.94524]
["bitfinex","ETHUSD",1730492147946,0.84226043,2517.6,2517.2,7.94524]
["bitfinex","ETHUSD",1730492148153,0.84226043,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1730492148615,0.84226043,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730492148948,4.81436043,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730492149848,0.84226043,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730492150146,4.81429043,2517.6,2517.2,3.97263]
["bitfinex","ETHUSD",1730492151151,0.84226043,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1730492153051,4.81437043,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730492154956,0.84226043,2517.6,2517.1,1.45601059]
["bitfinex","ETHUSD",1730492155112,0.84226043,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730492156358,0.84226043,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730492156917,4.81435043,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730492160218,4.81435043,2517.6,2517.3,0.12429015]
["bitfinex","ETHUSD",1730492160450,0.84226043,2517.6,2517.3,0.12429015]
["bitfinex","ETHUSD",1730492160852,4.81431043,2517.6,2517.3,0.41970646]
["bitfinex","ETHUSD",1730492161231,4.81431043,2517.6,2517.4,0.12429015]
["bitfinex","ETHUSD",1730492161432,4.81431043,2517.6,2517.3,0.29559514]
["bitfinex","ETHUSD",1730492161630,4.81431043,2517.6,2517.4,0.12429013]
["bitfinex","ETHUSD",1730492161835,4.81431043,2517.6,2517.3,0.29553642]
["bitfinex","ETHUSD",1730492162029,4.81431043,2517.6,2517.4,0.12429013]
["bitfinex","ETHUSD",1730492162256,4.81431043,2517.6,2517.3,0.29550544]
["bitfinex","ETHUSD",1730492162523,4.81431043,2517.6,2517.4,0.12429002]
["bitfinex","ETHUSD",1730492162743,4.81431043,2517.6,2517.3,0.29542625]
["bitfinex","ETHUSD",1730492163052,4.81431043,2517.6,2517.4,0.12429007]
["bitfinex","ETHUSD",1730492163460,4.81431043,2517.6,2517.3,0.49427558]
["bitfinex","ETHUSD",1730492163625,4.81431043,2517.6,2517.4,0.12429011]
["bitfinex","ETHUSD",1730492163824,4.81431043,2517.6,2517.4,0.29540897]
["bitfinex","ETHUSD",1730492164030,4.81431043,2517.6,2517.3,0.19886433]
["bitfinex","ETHUSD",1730492164351,0.84226043,2517.6,2517.4,0.4197134]
["bitfinex","ETHUSD",1730492164545,0.7616,2517.6,2517.5,0.12429011]
["bitfinex","ETHUSD",1730492166042,4.73363,2517.6,2517.5,0.12429011]
["bitfinex","ETHUSD",1730492166566,4.81429043,2517.6,2517.5,0.12429011]
["bitfinex","ETHUSD",1730492167434,4.81429043,2517.6,2517.2,3.97262]
["bitfinex","ETHUSD",1730492167641,4.81429043,2517.6,2517.3,0.32315387]
["bitfinex","ETHUSD",1730492167866,4.81429043,2517.6,2517.4,0.7152549]
["bitfinex","ETHUSD",1730492168040,4.81429043,2517.6,2517.5,0.12428991]
["bitfinex","ETHUSD",1730492171038,4.81429043,2517.6,2517.5,0.12429007]
["bitfinex","ETHUSD",1730492175161,0.84226043,2517.6,2517.5,0.12429007]
["bitfinex","ETHUSD",1730492175482,4.81429043,2517.6,2517.5,0.12429007]
["bitfinex","ETHUSD",1730492175775,0.84226043,2517.6,2517.5,0.12429007]
["bitfinex","ETHUSD",1730492176284,4.81429043,2517.6,2517.5,0.12429007]
["bitfinex","ETHUSD",1730492177200,0.84226043,2517.6,2517.5,0.12429007]
["bitfinex","ETHUSD",1730492177503,4.81429043,2517.6,2517.5,0.12429007]
["bitfinex","ETHUSD",1730492177674,0.7606,2517.9,2517.5,1.58030066]
["bitfinex","ETHUSD",1730492177880,2.92212534,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1730492177881,0.7606,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1730492178077,0.7606,2518.2,2517.7,4.57784431]
["bitfinex","ETHUSD",1730492178274,0.08066043,2518.3,2517.6,0.29557562]
["bitfinex","ETHUSD",1730492178275,0.7606,2517.8,2517.6,0.29557562]
["bitfinex","ETHUSD",1730492178475,0.08066043,2517.7,2517.6,0.49441408]
["bitfinex","ETHUSD",1730492178677,0.08066043,2517.7,2517.6,0.12428322]
["bitfinex","ETHUSD",1730492178911,0.08066043,2517.7,2517.4,0.49433316]
["bitfinex","ETHUSD",1730492179204,4.73279,2517.5,2517.4,0.29548126]
["bitfinex","ETHUSD",1730492179393,5.83761553,2517.5,2517.4,0.29548126]
["bitfinex","ETHUSD",1730492179596,3.97278,2517.2,2517.0,0.49457315]
["bitfinex","ETHUSD",1730492179904,3.97278,2517.2,2516.7,6.77955123]
["bitfinex","ETHUSD",1730492179905,0.84126043,2517.1,2516.9,0.19887023]
["bitfinex","ETHUSD",1730492180160,0.84126043,2517.1,2517.0,0.12430976]
["bitfinex","ETHUSD",1730492181471,0.84126043,2517.1,2517.0,0.12431004]
["bitfinex","ETHUSD",1730492182976,4.05317043,2517.3,2517.0,0.12431004]
["bitfinex","ETHUSD",1730492183182,0.89056043,2517.3,2516.9,5.42906059]
["bitfinex","ETHUSD",1730492183382,0.89056043,2517.3,2517.0,4.09726675]
["bitfinex","ETHUSD",1730492183600,0.89056043,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730492184305,0.8099,2517.3,2516.9,5.95563059]
["bitfinex","ETHUSD",1730492184504,6.97237,2517.4,2516.9,5.95563059]
["bitfinex","ETHUSD",1730492184505,0.7697,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1730492184806,0.7697,2517.7,2517.3,5.55278468]
["bitfinex","ETHUSD",1730492185103,0.08066043,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730492185468,0.7764,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1730492185901,0.7764,2517.9,2517.6,3.97193]
["bitfinex","ETHUSD",1730492186770,0.08066043,2518.0,2517.6,5.43854506]
["bitfinex","ETHUSD",1730492187109,0.08066043,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730492190119,0.08066043,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1730492190318,0.08066043,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1730492190639,0.08066043,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730492191942,0.08066043,2518.2,2517.9,4.91148206]
["bitfinex","ETHUSD",1730492193402,0.08066043,2518.2,2517.9,0.93992206]
["bitfinex","ETHUSD",1730492193602,0.08066043,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730492194409,4.7837,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730492194639,0.08066043,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730492194950,3.9716,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1730492195132,0.8123,2517.7,2517.5,0.12427539]
["bitfinex","ETHUSD",1730492195386,4.05276043,2517.6,2517.1,7.94544]
["bitfinex","ETHUSD",1730492195554,3.97219,2517.5,2517.2,0.12428988]
["bitfinex","ETHUSD",1730492195757,3.97219,2517.5,2517.1,0.12429201]
["bitfinex","ETHUSD",1730492195758,3.97252,2517.3,2517.1,0.12429201]
["bitfinex","ETHUSD",1730492196087,4.05326043,2517.3,2516.9,0.12429201]
["bitfinex","ETHUSD",1730492196292,3.97268,2517.2,2516.9,0.12430757]
["bitfinex","ETHUSD",1730492196492,0.08066043,2517.1,2516.8,0.12430757]
["bitfinex","ETHUSD",1730492196664,0.7635,2517.0,2516.8,0.12430757]
["bitfinex","ETHUSD",1730492197062,4.81668043,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730492197875,4.81668043,2517.3,2516.8,0.12431146]
["bitfinex","ETHUSD",1730492198187,4.81668043,2517.3,2516.8,4.09754146]
["bitfinex","ETHUSD",1730492199881,4.81668043,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730492200097,0.84416043,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730492200471,4.81673043,2517.3,2516.9,4.09741701]
["bitfinex","ETHUSD",1730492200684,5.68677598,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730492200875,9.65939598,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730492201062,9.57873555,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730492201258,0.08066043,2517.2,2516.9,3.97311]
["bitfinex","ETHUSD",1730492201574,4.73607,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730492201760,4.73607,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1730492201961,0.7635,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730492202168,0.7635,2517.3,2517.0,3.97288]
["bitfinex","ETHUSD",1730492204502,0.76212014,2517.3,2517.0,3.97288]
["bitfinex","ETHUSD",1730492206006,0.76212014,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730492208391,0.76212014,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730492208703,0.76212014,2517.3,2516.9,4.96618406]
["bitfinex","ETHUSD",1730492211180,0.76212014,2517.3,2516.9,6.42219465]
["bitfinex","ETHUSD",1730492211379,0.76212014,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730492211987,0.7636,2516.6,2516.1,0.82731456]
["bitfinex","ETHUSD",1730492212190,1.53667102,2517.2,2515.9,0.12434597]
["bitfinex","ETHUSD",1730492212191,3.97412,2516.3,2515.9,0.12434597]
["bitfinex","ETHUSD",1730492212525,0.08066043,2516.2,2515.6,4.62737597]
["bitfinex","ETHUSD",1730492212667,0.08066043,2516.2,2515.7,1.45601059]
["bitfinex","ETHUSD",1730492212874,0.08066043,2516.4,2516.1,1.45601059]
["bitfinex","ETHUSD",1730492213171,7.73683,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1730492213369,0.08066043,2516.8,2516.4,3.97389]
["bitfinex","ETHUSD",1730492213618,0.08066043,2516.8,2516.3,5.43009059]
["bitfinex","ETHUSD",1730492213777,0.08066043,2516.8,2516.3,6.43127505]
["bitfinex","ETHUSD",1730492213986,4.05396043,2516.8,2516.3,6.43118505]
["bitfinex","ETHUSD",1730492214187,0.08066043,2516.8,2516.3,6.43118505]
["bitfinex","ETHUSD",1730492214730,0.08066043,2516.8,2516.3,1.00118446]
["bitfinex","ETHUSD",1730492214731,4.05408043,2516.8,2516.3,1.00118446]
["bitfinex","ETHUSD",1730492215632,7.73682,2516.9,2516.3,4.97515446]
["bitfinex","ETHUSD",1730492215815,3.97331,2516.8,2516.3,4.97515446]
["bitfinex","ETHUSD",1730492215990,7.73682,2516.9,2516.4,0.49751545]
["bitfinex","ETHUSD",1730492216695,11.71008,2516.9,2516.4,0.49751545]
["bitfinex","ETHUSD",1730492216936,7.73682,2516.9,2516.4,0.49751545]
["bitfinex","ETHUSD",1730492217442,11.71005,2516.9,2516.4,0.49751545]
["bitfinex","ETHUSD",1730492217590,7.73682,2516.9,2516.4,4.47142545]
["bitfinex","ETHUSD",1730492217791,11.71006,2516.9,2516.5,0.9901406]
["bitfinex","ETHUSD",1730492218021,7.73682,2516.9,2516.5,0.9901406]
["bitfinex","ETHUSD",1730492218414,11.71006,2516.9,2516.5,0.9901406]
["bitfinex","ETHUSD",1730492219421,3.97333,2516.8,2516.5,0.9901406]
["bitfinex","ETHUSD",1730492221729,7.73682,2516.9,2516.5,0.9901406]
["bitfinex","ETHUSD",1730492221934,3.97346,2516.7,2516.1,1.45601059]
["bitfinex","ETHUSD",1730492222105,3.97346,2516.7,2515.4,0.82731456]
["bitfinex","ETHUSD",1730492222106,4.81298043,2516.6,2515.8,0.528]
["bitfinex","ETHUSD",1730492222307,3.97377,2516.5,2515.9,5.43068059]
["bitfinex","ETHUSD",1730492222513,3.83926043,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730492222707,7.81288043,2516.6,2516.1,9.40471059]
["bitfinex","ETHUSD",1730492222910,3.97346,2516.7,2516.3,1.45601059]
["bitfinex","ETHUSD",1730492223207,0.7707,2516.9,2516.3,1.45601059]
["bitfinex","ETHUSD",1730492223208,3.97331,2516.8,2516.3,9.40392059]
["bitfinex","ETHUSD",1730492223440,4.05396043,2516.8,2516.3,9.40394059]
["bitfinex","ETHUSD",1730492223753,4.05396043,2516.8,2516.4,0.99319406]
["bitfinex","ETHUSD",1730492224050,3.97357,2516.7,2516.4,0.99319406]
["bitfinex","ETHUSD",1730492224208,3.0,2516.9,2516.4,4.96701406]
["bitfinex","ETHUSD",1730492224408,6.97314,2516.9,2516.4,0.99319406]
["bitfinex","ETHUSD",1730492224609,3.97342,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730492225048,3.97358,2516.7,2516.2,4.50223]
["bitfinex","ETHUSD",1730492225352,3.97358,2516.7,2516.0,5.09832806]
["bitfinex","ETHUSD",1730492225353,3.97382,2516.5,2516.0,5.09832806]
["bitfinex","ETHUSD",1730492225728,3.97382,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730492227123,0.85136043,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730492227308,3.97356,2516.7,2516.3,0.794861]
["bitfinex","ETHUSD",1730492228418,7.9471,2516.7,2516.3,0.794861]
["bitfinex","ETHUSD",1730492228615,3.97372,2516.6,2516.3,0.794861]
["bitfinex","ETHUSD",1730492229617,4.05413043,2516.7,2516.3,0.794861]
["bitfinex","ETHUSD",1730492230049,4.05413043,2516.7,2516.3,4.768941]
["bitfinex","ETHUSD",1730492231870,4.05413043,2516.7,2516.4,0.4768941]
["bitfinex","ETHUSD",1730492233321,0.7903,2517.0,2516.6,3.97346]
["bitfinex","ETHUSD",1730492233528,0.87096043,2517.2,2516.8,4.50123]
["bitfinex","ETHUSD",1730492233765,0.87096043,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1730492233922,0.7903,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1730492236966,0.7903,2517.2,2516.8,4.50126]
["bitfinex","ETHUSD",1730492237164,0.7903,2517.2,2516.7,1.45601059]
["bitfinex","ETHUSD",1730492237165,3.97282,2517.1,2516.7,5.42945059]
["bitfinex","ETHUSD",1730492237466,4.76306,2517.2,2516.7,4.96653106]
["bitfinex","ETHUSD",1730492237765,4.76306,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730492239369,4.76306,2517.2,2516.7,8.93990106]
["bitfinex","ETHUSD",1730492239570,8.73582,2517.2,2516.7,8.93984106]
["bitfinex","ETHUSD",1730492239729,4.76306,2517.2,2516.8,0.4191932]
["bitfinex","ETHUSD",1730492239929,4.76306,2517.2,2516.8,4.3924632]
["bitfinex","ETHUSD",1730492242010,4.76297,2517.2,2516.8,0.4191932]
["bitfinex","ETHUSD",1730492242311,3.97283,2517.1,2516.8,0.4191932]
["bitfinex","ETHUSD",1730492243112,4.76298,2517.2,2516.8,4.3924832]
["bitfinex","ETHUSD",1730492243311,0.87096043,2517.2,2516.9,4.95530238]
["bitfinex","ETHUSD",1730492243611,0.7903,2517.2,2516.9,0.98219238]
["bitfinex","ETHUSD",1730492243813,4.84369043,2517.2,2516.8,0.4191932]
["bitfinex","ETHUSD",1730492244312,4.84369043,2517.2,2516.8,4.3924232]
["bitfinex","ETHUSD",1730492251133,3.97283,2517.1,2516.8,0.4191932]
["bitfinex","ETHUSD",1730492252034,0.87096043,2517.2,2516.9,3.97307]
["bitfinex","ETHUSD",1730492252198,0.87096043,2517.2,2516.8,0.4191932]
["bitfinex","ETHUSD",1730492252395,4.84370043,2517.2,2516.8,4.3924232]
["bitfinex","ETHUSD",1730492254399,3.97282,2517.1,2516.8,3.97323]
["bitfinex","ETHUSD",1730492255026,4.763,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1730492255632,3.97283,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1730492256443,4.763,2517.2,2516.7,3.97335]
["bitfinex","ETHUSD",1730492256939,4.763,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730492261322,0.7903,2517.2,2516.9,3.97302]
["bitfinex","ETHUSD",1730492261506,4.05319043,2517.3,2516.9,3.97302]
["bitfinex","ETHUSD",1730492261707,3.97267,2517.2,2516.8,4.820693]
["bitfinex","ETHUSD",1730492261909,3.97267,2517.2,2516.8,8.793923]
["bitfinex","ETHUSD",1730492262643,3.97267,2517.2,2516.8,4.820693]
["bitfinex","ETHUSD",1730492263582,3.97301,2517.0,2516.6,4.50153]
["bitfinex","ETHUSD",1730492263732,4.86650043,2517.1,2516.7,4.09775612]
["bitfinex","ETHUSD",1730492264043,4.86650043,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730492264868,4.86650043,2517.1,2516.7,4.09775681]
["bitfinex","ETHUSD",1730492267154,0.813,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1730492269355,0.813,2517.1,2516.8,4.09758564]
["bitfinex","ETHUSD",1730492269885,0.813,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1730492270379,0.813,2517.1,2516.8,4.09758614]
["bitfinex","ETHUSD",1730492271375,0.813,2517.1,2516.8,4.09758634]
["bitfinex","ETHUSD",1730492272168,0.813,2517.1,2516.9,0.12431621]
["bitfinex","ETHUSD",1730492272504,0.813,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1730492272681,0.813,2517.1,2516.9,0.12431504]
["bitfinex","ETHUSD",1730492272876,0.08066043,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1730492273104,0.08066043,2517.2,2517.0,3.97283]
["bitfinex","ETHUSD",1730492273411,0.88726043,2517.3,2517.0,3.97283]
["bitfinex","ETHUSD",1730492275092,4.85977043,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730492275402,4.85977043,2517.3,2517.0,0.124311]
["bitfinex","ETHUSD",1730492275586,4.85977043,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730492275924,3.97282,2517.1,2516.8,0.19890614]
["bitfinex","ETHUSD",1730492276125,4.05348043,2517.1,2516.9,0.12431497]
["bitfinex","ETHUSD",1730492276281,4.05348043,2517.1,2517.0,0.12431497]
["bitfinex","ETHUSD",1730492276633,3.97329,2516.8,2516.7,0.19890614]
["bitfinex","ETHUSD",1730492276790,3.97329,2516.8,2516.7,0.12432403]
["bitfinex","ETHUSD",1730492277206,5.58030004,2516.8,2516.7,0.32324677]
["bitfinex","ETHUSD",1730492277422,5.66096047,2516.8,2516.7,0.12432403]
["bitfinex","ETHUSD",1730492277582,1.68767047,2516.8,2516.7,0.12432403]
["bitfinex","ETHUSD",1730492277960,3.97294,2517.1,2516.7,4.29668747]
["bitfinex","ETHUSD",1730492277961,4.05355043,2517.1,2516.7,4.29668747]
["bitfinex","ETHUSD",1730492278101,4.05355043,2517.1,2516.8,0.32323782]
["bitfinex","ETHUSD",1730492278298,4.05355043,2517.1,2516.9,0.12432403]
["bitfinex","ETHUSD",1730492278498,4.05355043,2517.1,2517.0,0.12432055]
["bitfinex","ETHUSD",1730492279217,4.05355043,2517.1,2517.0,0.12431958]
["bitfinex","ETHUSD",1730492280297,4.05355043,2517.1,2517.0,0.1243194]
["bitfinex","ETHUSD",1730492280623,0.08066043,2517.1,2517.0,0.1243194]
["bitfinex","ETHUSD",1730492280981,4.05348043,2517.1,2517.0,0.1243194]
["bitfinex","ETHUSD",1730492281608,4.05348043,2517.1,2516.7,4.50143]
["bitfinex","ETHUSD",1730492281823,4.05348043,2517.1,2516.8,0.32322803]
["bitfinex","ETHUSD",1730492282143,4.05348043,2517.1,2516.9,0.12431847]
["bitfinex","ETHUSD",1730492282320,4.05348043,2517.1,2517.0,0.12431847]
["bitfinex","ETHUSD",1730492283213,0.08066043,2517.1,2517.0,0.12431847]
["bitfinex","ETHUSD",1730492283431,0.88496043,2517.2,2517.0,0.12431847]
["bitfinex","ETHUSD",1730492283615,4.85763043,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730492283830,7.74758,2517.4,2516.9,4.09741599]
["bitfinex","ETHUSD",1730492284140,7.74758,2517.4,2517.0,4.09728599]
["bitfinex","ETHUSD",1730492284141,0.08066043,2517.3,2517.0,4.09728599]
["bitfinex","ETHUSD",1730492284441,4.05323043,2517.3,2517.0,0.12431363]
["bitfinex","ETHUSD",1730492284822,4.05323043,2517.3,2517.1,0.12431363]
["bitfinex","ETHUSD",1730492285018,0.08066043,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730492285223,4.05288043,2517.5,2517.1,5.02235442]
["bitfinex","ETHUSD",1730492285483,4.05288043,2517.5,2517.2,0.12430742]
["bitfinex","ETHUSD",1730492285606,4.05288043,2517.5,2517.1,4.898047]
["bitfinex","ETHUSD",1730492285808,0.08066043,2517.5,2517.2,4.09696151]
["bitfinex","ETHUSD",1730492286041,0.08066043,2517.5,2517.3,4.09679151]
["bitfinex","ETHUSD",1730492286310,3.97211,2517.6,2517.3,0.89947485]
["bitfinex","ETHUSD",1730492286534,4.05277043,2517.6,2517.4,0.12429751]
["bitfinex","ETHUSD",1730492286725,4.05277043,2517.6,2517.3,0.89947485]
["bitfinex","ETHUSD",1730492286925,4.05277043,2517.6,2517.4,0.12429546]
["bitfinex","ETHUSD",1730492287120,0.7752,2517.8,2517.3,0.89947485]
["bitfinex","ETHUSD",1730492287320,4.05261043,2517.7,2517.4,0.12429418]
["bitfinex","ETHUSD",1730492287610,4.05261043,2517.7,2517.3,0.89947485]
["bitfinex","ETHUSD",1730492287815,8.02458043,2517.7,2517.3,0.89947485]
["bitfinex","ETHUSD",1730492288114,7.94392,2517.7,2517.4,0.12429475]
["bitfinex","ETHUSD",1730492288315,0.08066043,2517.6,2517.3,0.89947485]
["bitfinex","ETHUSD",1730492288621,0.08066043,2517.6,2517.4,0.88446349]
["bitfinex","ETHUSD",1730492289150,0.08066043,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730492292742,0.08066043,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730492293462,0.08066043,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730492293666,4.05263043,2517.7,2517.3,0.12429326]
["bitfinex","ETHUSD",1730492293869,4.05263043,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730492294067,4.05263043,2517.7,2517.3,5.0897272]
["bitfinex","ETHUSD",1730492294273,0.08066043,2517.7,2517.3,4.96534406]
["bitfinex","ETHUSD",1730492294575,0.08066043,2517.7,2517.4,4.50024]
["bitfinex","ETHUSD",1730492295083,0.68690195,2518.0,2517.4,4.50024]
["bitfinex","ETHUSD",1730492295084,5.48627195,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730492295232,5.48627195,2518.0,2517.7,0.54279706]
["bitfinex","ETHUSD",1730492295440,4.05223043,2517.9,2517.5,5.42819059]
["bitfinex","ETHUSD",1730492296177,1.59546238,2518.0,2517.5,1.45601059]
["bitfinex","ETHUSD",1730492296336,1.51480195,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730492296537,1.59546238,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730492297080,1.59546238,2518.0,2517.6,7.94389]
["bitfinex","ETHUSD",1730492297737,1.59546238,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1730492297967,5.56688238,2518.0,2517.7,0.54279406]
["bitfinex","ETHUSD",1730492299943,1.59546238,2518.0,2517.7,4.51465406]
["bitfinex","ETHUSD",1730492301957,1.59546238,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730492302290,5.56688238,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730492302838,5.56688238,2518.0,2517.6,7.94395]
["bitfinex","ETHUSD",1730492303483,1.59546238,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730492303644,1.59546238,2518.0,2517.5,1.45601059]
["bitfinex","ETHUSD",1730492303985,5.48621195,2518.0,2517.6,8.53959206]
["bitfinex","ETHUSD",1730492304557,5.48621195,2518.0,2517.6,4.56758206]
["bitfinex","ETHUSD",1730492305383,1.51480195,2518.0,2517.6,4.56754206]
["bitfinex","ETHUSD",1730492305591,1.51480195,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730492306446,5.48621195,2518.0,2517.6,4.56754206]
["bitfinex","ETHUSD",1730492306841,5.56687238,2518.0,2517.7,0.60235527]
["bitfinex","ETHUSD",1730492307289,5.48621195,2518.0,2517.7,0.60235527]
["bitfinex","ETHUSD",1730492307783,5.56687238,2518.0,2517.7,0.60235527]
["bitfinex","ETHUSD",1730492308546,5.48621195,2518.0,2517.7,0.60235527]
["bitfinex","ETHUSD",1730492308971,1.51480195,2518.0,2517.7,4.57421527]
["bitfinex","ETHUSD",1730492311897,1.59546238,2518.0,2517.7,4.57421527]
["bitfinex","ETHUSD",1730492312189,1.59546238,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730492314096,0.8273,2518.8,2517.9,1.45601059]
["bitfinex","ETHUSD",1730492314300,4.05104043,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1730492314448,4.05104043,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730492316089,8.02142043,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730492316286,3.97038,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730492316600,4.05104043,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730492316765,4.05104043,2518.7,2518.3,4.96342606]
["bitfinex","ETHUSD",1730492316963,0.08066043,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1730492317503,0.08066043,2518.7,2518.3,4.96342606]
["bitfinex","ETHUSD",1730492317504,0.08066043,2518.7,2518.3,8.93427606]
["bitfinex","ETHUSD",1730492319593,0.08066043,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1730492320515,0.08066043,2518.7,2518.3,4.96342606]
["bitfinex","ETHUSD",1730492320653,0.08066043,2518.7,2518.4,0.49634261]
["bitfinex","ETHUSD",1730492321152,0.08066043,2518.7,2518.4,4.46699261]
["bitfinex","ETHUSD",1730492321352,0.08066043,2518.7,2518.5,3.97051]
["bitfinex","ETHUSD",1730492321654,0.7942,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730492321890,0.7942,2519.0,2518.8,0.397013]
["bitfinex","ETHUSD",1730492322559,0.7942,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730492322560,0.08066043,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1730492323477,4.84478043,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730492323695,0.87486043,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730492323986,1.45601059,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1730492323987,4.76101,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730492324151,0.7915,2519.2,2518.8,7.94014]
["bitfinex","ETHUSD",1730492324350,0.7915,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1730492325514,0.7915,2519.2,2519.0,3.96978]
["bitfinex","ETHUSD",1730492325705,3.96907,2519.5,2519.1,5.42568059]
["bitfinex","ETHUSD",1730492325706,0.7915,2519.5,2519.1,5.42568059]
["bitfinex","ETHUSD",1730492326199,0.7915,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1730492326407,0.87216043,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1730492326691,4.84128043,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1730492326901,4.84128043,2519.5,2518.9,1.45601059]
["bitfinex","ETHUSD",1730492327063,3.96931,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730492327260,0.08066043,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1730492327609,0.08066043,2519.3,2519.0,4.90937606]
["bitfinex","ETHUSD",1730492327895,3.96931,2519.4,2519.0,4.90937606]
["bitfinex","ETHUSD",1730492328390,4.04997043,2519.4,2519.0,4.90937606]
["bitfinex","ETHUSD",1730492328563,0.08066043,2519.4,2519.1,4.4976]
["bitfinex","ETHUSD",1730492329768,0.08066043,2519.4,2519.1,3.9696]
["bitfinex","ETHUSD",1730492329965,0.08066043,2519.4,2519.1,5.05591167]
["bitfinex","ETHUSD",1730492330493,0.08066043,2519.4,2519.1,1.08631167]
["bitfinex","ETHUSD",1730492331056,0.08066043,2519.4,2519.1,5.05597167]
["bitfinex","ETHUSD",1730492331398,0.84416043,2519.4,2519.1,5.05597167]
["bitfinex","ETHUSD",1730492331689,4.81338043,2519.4,2519.1,1.08631167]
["bitfinex","ETHUSD",1730492331889,0.7635,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1730492332554,0.7635,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730492332751,0.08066043,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730492333194,0.08066043,2519.3,2518.9,4.49783]
["bitfinex","ETHUSD",1730492333490,0.08066043,2519.3,2519.0,4.816537]
["bitfinex","ETHUSD",1730492333690,0.08066043,2519.3,2519.0,8.786277]
["bitfinex","ETHUSD",1730492334335,4.04992043,2519.4,2519.0,4.816537]
["bitfinex","ETHUSD",1730492334594,4.76102,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730492334789,4.76102,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1730492334790,4.05017043,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1730492335366,0.08066043,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1730492335691,4.05019043,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1730492338888,0.8299,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730492339196,0.91056043,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730492340265,0.91056043,2519.0,2518.5,1.45601059]
["bitfinex","ETHUSD",1730492340460,0.91056043,2519.0,2518.4,0.49634261]
["bitfinex","ETHUSD",1730492340461,4.8,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1730492340660,4.8,2518.9,2518.3,1.45601059]
["bitfinex","ETHUSD",1730492340661,4.8002,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1730492340890,0.08066043,2518.6,2518.3,3.97083]
["bitfinex","ETHUSD",1730492341477,0.08066043,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730492343192,0.8299,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1730492349048,0.08066043,2518.6,2517.9,1.45601059]
["bitfinex","ETHUSD",1730492349194,0.8149,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1730492349407,0.8149,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730492350114,0.8149,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1730492350327,0.8149,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1730492350526,0.89556043,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1730492350727,0.8149,2518.5,2518.3,3.97089]
["bitfinex","ETHUSD",1730492352462,3.97078,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1730492352749,4.05144043,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1730492353347,0.08066043,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1730492353654,0.08066043,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1730492355531,0.08066043,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1730492355724,0.08066043,2518.4,2517.9,1.98401059]
["bitfinex","ETHUSD",1730492355725,0.08066043,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1730492356223,0.08066043,2518.4,2518.1,5.42723059]
["bitfinex","ETHUSD",1730492356558,0.08066043,2518.4,2518.1,9.39841059]
["bitfinex","ETHUSD",1730492357473,0.08066043,2518.4,2518.1,9.39834059]
["bitfinex","ETHUSD",1730492359065,0.08066043,2518.4,2518.1,5.42716059]
["bitfinex","ETHUSD",1730492359367,0.08066043,2518.4,2518.1,3.97115]
["bitfinex","ETHUSD",1730492360153,0.08066043,2518.4,2518.1,4.09539951]
["bitfinex","ETHUSD",1730492362776,0.08066043,2518.4,2518.0,5.42737059]
["bitfinex","ETHUSD",1730492363069,4.76947,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1730492363277,0.87906043,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730492363628,4.85022043,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730492363832,4.85022043,2518.2,2517.8,4.09594039]
["bitfinex","ETHUSD",1730492364065,4.85022043,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730492365103,3.97133,2518.1,2517.7,0.12426039]
["bitfinex","ETHUSD",1730492365303,0.8057,2517.9,2517.7,4.09609039]
["bitfinex","ETHUSD",1730492365476,0.8057,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730492366478,0.8057,2517.9,2517.6,1.45601059]
["bitfinex","ETHUSD",1730492366698,0.8057,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730492376013,0.8057,2517.9,2517.6,1.45601059]
["bitfinex","ETHUSD",1730492376302,3.97172,2517.8,2517.4,5.42829059]
["bitfinex","ETHUSD",1730492376502,4.05238043,2517.8,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492376667,4.05238043,2517.8,2517.4,5.55255083]
["bitfinex","ETHUSD",1730492376867,4.05238043,2517.8,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492377089,0.08066043,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730492379371,0.08066043,2517.8,2517.5,4.09637734]
["bitfinex","ETHUSD",1730492379571,0.08066043,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730492379809,0.08066043,2517.8,2517.5,4.09637805]
["bitfinex","ETHUSD",1730492380080,0.08066043,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730492380281,0.08066043,2517.8,2517.5,4.09637806]
["bitfinex","ETHUSD",1730492382893,0.08066043,2517.8,2517.6,3.97197]
["bitfinex","ETHUSD",1730492383222,0.88636043,2517.9,2517.6,5.42798059]
["bitfinex","ETHUSD",1730492385590,0.88636043,2517.9,2517.6,1.45601059]
["bitfinex","ETHUSD",1730492385799,4.85792043,2517.9,2517.6,1.45601059]
["bitfinex","ETHUSD",1730492385971,4.85792043,2517.9,2517.6,1.58028545]
["bitfinex","ETHUSD",1730492388703,4.85792043,2517.9,2517.6,1.45601059]
["bitfinex","ETHUSD",1730492389007,4.85792043,2517.9,2517.6,1.58028576]
["bitfinex","ETHUSD",1730492390980,4.85792043,2517.9,2517.6,0.12427517]
["bitfinex","ETHUSD",1730492391882,0.88636043,2517.9,2517.6,3.97197]
["bitfinex","ETHUSD",1730492392104,0.88636043,2517.9,2517.6,4.09624545]
["bitfinex","ETHUSD",1730492392416,0.88636043,2517.9,2517.6,3.97197]
["bitfinex","ETHUSD",1730492393314,0.88636043,2517.9,2517.7,0.12427565]
["bitfinex","ETHUSD",1730492393488,0.88636043,2517.9,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492393675,4.77726,2517.9,2517.5,4.09640675]
["bitfinex","ETHUSD",1730492393873,0.08066043,2517.8,2517.6,0.12427675]
["bitfinex","ETHUSD",1730492394083,0.08066043,2517.8,2517.5,3.97213]
["bitfinex","ETHUSD",1730492394287,0.88636043,2517.9,2517.6,4.0962971]
["bitfinex","ETHUSD",1730492394484,0.88636043,2517.9,2517.7,0.1242771]
["bitfinex","ETHUSD",1730492395379,0.88636043,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1730492395621,4.85794043,2517.9,2517.6,0.12427793]
["bitfinex","ETHUSD",1730492395991,4.85794043,2517.9,2517.7,0.12427793]
["bitfinex","ETHUSD",1730492396199,4.85794043,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1730492396524,4.85794043,2517.9,2517.6,0.12427668]
["bitfinex","ETHUSD",1730492396723,4.85794043,2517.9,2517.7,0.12427668]
["bitfinex","ETHUSD",1730492397019,4.85794043,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1730492397176,4.85794043,2517.9,2517.6,0.12427695]
["bitfinex","ETHUSD",1730492397380,4.85794043,2517.9,2517.7,0.12427695]
["bitfinex","ETHUSD",1730492397617,4.85794043,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1730492397786,4.85794043,2517.9,2517.6,0.12427723]
["bitfinex","ETHUSD",1730492397985,4.85794043,2517.9,2517.7,0.12427723]
["bitfinex","ETHUSD",1730492398312,4.85794043,2517.9,2517.5,4.1709747]
["bitfinex","ETHUSD",1730492398523,4.85794043,2517.9,2517.6,0.12427652]
["bitfinex","ETHUSD",1730492398705,4.85794043,2517.9,2517.7,0.12427652]
["bitfinex","ETHUSD",1730492398891,4.85794043,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1730492399100,4.85794043,2517.9,2517.6,0.12427767]
["bitfinex","ETHUSD",1730492399421,4.85794043,2517.9,2517.7,0.12427767]
["bitfinex","ETHUSD",1730492399626,4.85794043,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1730492399919,4.85794043,2517.9,2517.6,0.12427773]
["bitfinex","ETHUSD",1730492400135,4.85794043,2517.9,2517.7,0.12427773]
["bitfinex","ETHUSD",1730492400314,4.85794043,2517.9,2517.5,4.17096599]
["bitfinex","ETHUSD",1730492400489,4.85794043,2517.9,2517.6,0.12427775]
["bitfinex","ETHUSD",1730492400818,4.85794043,2517.9,2517.7,0.12427775]
["bitfinex","ETHUSD",1730492400982,4.85794043,2517.9,2517.5,4.17096599]
["bitfinex","ETHUSD",1730492401183,4.85794043,2517.9,2517.6,0.12427813]
["bitfinex","ETHUSD",1730492401403,4.85794043,2517.9,2517.5,4.17096599]
["bitfinex","ETHUSD",1730492401404,4.85794043,2517.9,2517.7,0.12427813]
["bitfinex","ETHUSD",1730492401622,4.85794043,2517.9,2517.5,4.17096599]
["bitfinex","ETHUSD",1730492401789,4.85794043,2517.9,2517.6,0.12427775]
["bitfinex","ETHUSD",1730492401987,4.85794043,2517.9,2517.7,0.12427775]
["bitfinex","ETHUSD",1730492402188,4.85794043,2517.9,2517.5,4.17096599]
["bitfinex","ETHUSD",1730492402393,4.85794043,2517.9,2517.6,0.1242778]
["bitfinex","ETHUSD",1730492402631,4.85794043,2517.9,2517.7,0.1242778]
["bitfinex","ETHUSD",1730492402834,4.85794043,2517.9,2517.5,4.17096599]
["bitfinex","ETHUSD",1730492403025,0.8189,2518.2,2517.8,1.45601059]
["bitfinex","ETHUSD",1730492403234,4.87041043,2518.4,2518.0,1.45601059]
["bitfinex","ETHUSD",1730492403417,4.78975,2518.4,2518.1,0.12427668]
["bitfinex","ETHUSD",1730492403621,0.8189,2518.2,2517.8,0.19884599]
["bitfinex","ETHUSD",1730492403935,0.8189,2518.2,2517.6,0.19884599]
["bitfinex","ETHUSD",1730492403936,4.79068,2517.8,2517.6,0.19884599]
["bitfinex","ETHUSD",1730492404103,4.79068,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730492404104,0.08066043,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730492404430,0.08066043,2517.7,2517.5,0.32312817]
["bitfinex","ETHUSD",1730492404599,0.08066043,2517.7,2517.6,0.12428218]
["bitfinex","ETHUSD",1730492404600,4.05261043,2517.7,2517.6,0.12428218]
["bitfinex","ETHUSD",1730492404802,4.53974447,2517.7,2517.6,0.12428218]
["bitfinex","ETHUSD",1730492405189,4.53974447,2517.7,2517.6,0.12428336]
["bitfinex","ETHUSD",1730492405392,5.35864447,2517.7,2517.6,0.12428336]
["bitfinex","ETHUSD",1730492407333,0.8189,2517.7,2517.6,0.12428336]
["bitfinex","ETHUSD",1730492407534,7.80592043,2517.9,2517.6,0.12428336]
["bitfinex","ETHUSD",1730492407689,7.72526,2517.9,2517.7,0.12428336]
["bitfinex","ETHUSD",1730492407894,7.72526,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1730492408123,0.08066043,2517.8,2517.6,0.12428062]
["bitfinex","ETHUSD",1730492408320,0.08066043,2517.8,2517.7,0.32312777]
["bitfinex","ETHUSD",1730492408508,0.08066043,2517.8,2517.7,0.12428062]
["bitfinex","ETHUSD",1730492408711,0.08066043,2517.8,2517.5,4.88809562]
["bitfinex","ETHUSD",1730492408896,0.08066043,2517.8,2517.7,0.32312553]
["bitfinex","ETHUSD",1730492409112,0.08066043,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1730492409309,0.08066043,2517.8,2517.6,0.19884532]
["bitfinex","ETHUSD",1730492409539,0.08066043,2518.0,2517.7,4.29499455]
["bitfinex","ETHUSD",1730492409740,0.08066043,2518.0,2517.8,0.12427923]
["bitfinex","ETHUSD",1730492409951,4.05207043,2518.0,2517.7,0.528]
["bitfinex","ETHUSD",1730492410118,0.08066043,2518.0,2517.8,0.12427419]
["bitfinex","ETHUSD",1730492410427,4.72495,2518.1,2517.9,0.12427419]
["bitfinex","ETHUSD",1730492410630,4.72495,2518.1,2518.0,0.12427419]
["bitfinex","ETHUSD",1730492412142,0.7537,2518.1,2518.0,0.12427419]
["bitfinex","ETHUSD",1730492412332,3.0,2518.2,2518.0,0.12427419]
["bitfinex","ETHUSD",1730492412530,3.0,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1730492412748,3.08066043,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1730492412931,3.08066043,2518.2,2518.0,0.12427043]
["bitfinex","ETHUSD",1730492413121,0.08066043,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1730492413325,0.08066043,2518.2,2518.0,0.12426945]
["bitfinex","ETHUSD",1730492413534,0.08066043,2518.2,2518.1,0.12426945]
["bitfinex","ETHUSD",1730492413763,7.84175043,2518.2,2518.1,0.12426945]
["bitfinex","ETHUSD",1730492413943,4.77443,2517.8,2517.4,5.42834059]
["bitfinex","ETHUSD",1730492414145,4.77443,2517.8,2517.5,0.32311786]
["bitfinex","ETHUSD",1730492414348,4.77039084,2517.8,2517.6,0.32311786]
["bitfinex","ETHUSD",1730492414556,4.77039084,2517.8,2517.7,0.32311786]
["bitfinex","ETHUSD",1730492415141,0.8027,2517.8,2517.7,0.32311786]
["bitfinex","ETHUSD",1730492416371,3.97132,2518.1,2517.7,0.85111786]
["bitfinex","ETHUSD",1730492416576,4.05198043,2518.1,2517.7,4.82295103]
["bitfinex","ETHUSD",1730492416781,4.05198043,2518.1,2517.8,0.12427347]
["bitfinex","ETHUSD",1730492416931,4.05198043,2518.1,2517.9,0.12427347]
["bitfinex","ETHUSD",1730492417133,4.05198043,2518.1,2518.0,0.12427347]
["bitfinex","ETHUSD",1730492417535,4.05198043,2518.1,2517.6,5.42803059]
["bitfinex","ETHUSD",1730492417536,3.97151,2518.0,2517.6,5.42803059]
["bitfinex","ETHUSD",1730492417772,4.05217043,2518.0,2517.7,0.32312001]
["bitfinex","ETHUSD",1730492417952,4.05217043,2518.0,2517.8,0.32312001]
["bitfinex","ETHUSD",1730492418159,4.05217043,2518.0,2517.9,0.12427693]
["bitfinex","ETHUSD",1730492420373,4.05217043,2518.0,2517.9,0.12427405]
["bitfinex","ETHUSD",1730492420672,4.05217043,2518.0,2517.9,0.2485481]
["bitfinex","ETHUSD",1730492420840,4.05217043,2518.0,2517.9,0.12427405]
["bitfinex","ETHUSD",1730492421029,4.05217043,2518.0,2517.9,0.24854823]
["bitfinex","ETHUSD",1730492421737,6.04928947,2518.0,2517.9,0.24854823]
["bitfinex","ETHUSD",1730492422533,6.04928947,2518.0,2517.9,0.12427405]
["bitfinex","ETHUSD",1730492422734,6.04928947,2518.0,2517.9,0.24855231]
["bitfinex","ETHUSD",1730492423144,6.04928947,2518.0,2517.9,0.12427405]
["bitfinex","ETHUSD",1730492425871,6.04928947,2518.0,2517.9,0.24855234]
["bitfinex","ETHUSD",1730492426035,6.04928947,2518.0,2517.9,0.12427405]
["bitfinex","ETHUSD",1730492429174,3.97197,2517.7,2517.3,0.528]
["bitfinex","ETHUSD",1730492429478,0.08066043,2517.6,2517.4,0.32314046]
["bitfinex","ETHUSD",1730492429641,0.08066043,2517.6,2517.5,0.32314046]
["bitfinex","ETHUSD",1730492430176,0.87726043,2517.6,2517.5,0.32314046]
["bitfinex","ETHUSD",1730492430382,4.84929043,2517.6,2517.5,0.32314046]
["bitfinex","ETHUSD",1730492432064,4.84929043,2517.6,2517.2,5.42866059]
["bitfinex","ETHUSD",1730492432276,4.84929043,2517.6,2517.5,0.19885838]
["bitfinex","ETHUSD",1730492432454,4.84929043,2517.6,2517.5,0.32314524]
["bitfinex","ETHUSD",1730492433452,5.73141647,2517.6,2517.5,0.12428663]
["bitfinex","ETHUSD",1730492433970,3.97231,2517.5,2517.2,0.19887439]
["bitfinex","ETHUSD",1730492434156,0.08066043,2517.4,2517.3,0.12429797]
["bitfinex","ETHUSD",1730492435071,4.05301043,2517.4,2517.3,0.12429797]
["bitfinex","ETHUSD",1730492439446,4.05301043,2517.4,2517.3,0.12429895]
["bitfinex","ETHUSD",1730492440573,8.85350308,2517.4,2517.3,0.12429895]
["bitfinex","ETHUSD",1730492440784,8.77284265,2517.4,2517.3,0.12429895]
["bitfinex","ETHUSD",1730492441287,3.97258,2517.3,2517.1,0.19887833]
["bitfinex","ETHUSD",1730492441586,0.08066043,2517.3,2517.1,0.19887833]
["bitfinex","ETHUSD",1730492443494,0.08066043,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492444494,0.08066043,2517.3,2517.1,0.12430638]
["bitfinex","ETHUSD",1730492444664,0.08066043,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492444993,0.08066043,2517.3,2517.1,0.12430534]
["bitfinex","ETHUSD",1730492445297,0.08066043,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492445892,4.05317043,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492447381,4.05317043,2517.3,2517.0,1.58031898]
["bitfinex","ETHUSD",1730492448374,4.05317043,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492448574,4.05317043,2517.3,2516.9,4.50104]
["bitfinex","ETHUSD",1730492448575,3.97268,2517.2,2516.9,0.528]
["bitfinex","ETHUSD",1730492448805,0.08066043,2517.1,2516.8,5.42929059]
["bitfinex","ETHUSD",1730492449174,0.08066043,2517.1,2516.9,0.12431181]
["bitfinex","ETHUSD",1730492449415,4.05350043,2517.1,2516.9,0.12431181]
["bitfinex","ETHUSD",1730492449719,4.05350043,2517.1,2516.8,1.58032438]
["bitfinex","ETHUSD",1730492449877,0.08066043,2517.1,2516.8,5.55359438]
["bitfinex","ETHUSD",1730492450073,3.97268,2517.2,2516.9,0.12431379]
["bitfinex","ETHUSD",1730492450386,3.97268,2517.2,2516.8,5.42928059]
["bitfinex","ETHUSD",1730492451506,4.05325043,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730492451709,3.97267,2517.2,2516.9,0.1243116]
["bitfinex","ETHUSD",1730492451918,4.05325043,2517.3,2517.0,1.98401059]
["bitfinex","ETHUSD",1730492451919,3.97259,2517.3,2517.0,1.98401059]
["bitfinex","ETHUSD",1730492452122,4.05333043,2517.2,2517.0,1.98401059]
["bitfinex","ETHUSD",1730492452296,0.08066043,2517.2,2517.0,1.98401059]
["bitfinex","ETHUSD",1730492453394,4.7494,2517.6,2517.0,3.10134641]
["bitfinex","ETHUSD",1730492453599,4.05292043,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730492457892,4.05292043,2517.5,2517.0,1.98401059]
["bitfinex","ETHUSD",1730492458097,3.97236,2517.4,2517.0,6.08126378]
["bitfinex","ETHUSD",1730492458364,3.97236,2517.4,2517.0,5.95696059]
["bitfinex","ETHUSD",1730492458498,4.05302043,2517.4,2517.0,6.94996165]
["bitfinex","ETHUSD",1730492461801,3.97266,2517.2,2516.8,1.45601059]
["bitfinex","ETHUSD",1730492462136,3.97266,2517.2,2516.9,0.12430757]
["bitfinex","ETHUSD",1730492462339,7.94542,2517.2,2517.0,0.12430753]
["bitfinex","ETHUSD",1730492462635,7.94542,2517.2,2516.9,0.12430744]
["bitfinex","ETHUSD",1730492462636,3.97266,2517.2,2516.9,0.12430744]
["bitfinex","ETHUSD",1730492462799,4.05332043,2517.2,2517.0,0.12430744]
["bitfinex","ETHUSD",1730492463111,4.05332043,2517.2,2516.9,0.12430744]
["bitfinex","ETHUSD",1730492463314,4.05332043,2517.2,2517.0,0.12431077]
["bitfinex","ETHUSD",1730492463493,4.05332043,2517.2,2516.9,0.12431077]
["bitfinex","ETHUSD",1730492463836,4.05332043,2517.2,2516.8,5.62819588]
["bitfinex","ETHUSD",1730492464130,4.05332043,2517.2,2516.9,0.12431103]
["bitfinex","ETHUSD",1730492464334,4.05332043,2517.2,2517.0,0.12431103]
["bitfinex","ETHUSD",1730492464496,4.05332043,2517.2,2516.9,0.12431103]
["bitfinex","ETHUSD",1730492464698,4.05332043,2517.2,2517.0,0.12431103]
["bitfinex","ETHUSD",1730492465041,0.08066043,2517.3,2517.1,0.528]
["bitfinex","ETHUSD",1730492465201,4.05295043,2517.5,2517.1,4.83594595]
["bitfinex","ETHUSD",1730492465532,4.05295043,2517.5,2517.1,4.83594541]
["bitfinex","ETHUSD",1730492465710,4.05295043,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492465909,4.05295043,2517.5,2517.1,4.83594405]
["bitfinex","ETHUSD",1730492466232,4.05295043,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492467438,8.02524043,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492467732,3.97229,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492467935,4.05295043,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492468305,4.05295043,2517.5,2517.2,0.12430199]
["bitfinex","ETHUSD",1730492468506,4.05295043,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492468507,8.02523043,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492468804,7.94457,2517.5,2517.2,0.12430124]
["bitfinex","ETHUSD",1730492469018,7.94457,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492469241,7.94457,2517.5,2517.2,0.12430119]
["bitfinex","ETHUSD",1730492469443,3.97228,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492469601,4.05294043,2517.5,2517.2,0.12430123]
["bitfinex","ETHUSD",1730492469936,4.05294043,2517.5,2517.1,4.71164216]
["bitfinex","ETHUSD",1730492470235,0.08066043,2517.5,2517.2,0.1242995]
["bitfinex","ETHUSD",1730492470536,2.64072963,2518.0,2517.4,1.98401059]
["bitfinex","ETHUSD",1730492470537,4.77576,2517.9,2517.4,1.98401059]
["bitfinex","ETHUSD",1730492470700,4.85642043,2517.9,2517.5,0.12428653]
["bitfinex","ETHUSD",1730492470901,4.85642043,2517.9,2517.4,9.92859059]
["bitfinex","ETHUSD",1730492471100,4.85642043,2517.9,2517.5,0.12428718]
["bitfinex","ETHUSD",1730492471297,4.85642043,2517.9,2517.4,10.98635692]
["bitfinex","ETHUSD",1730492471600,3.97173,2517.8,2517.5,0.12428697]
["bitfinex","ETHUSD",1730492471802,3.97173,2517.8,2517.4,1.98401059]
["bitfinex","ETHUSD",1730492472020,4.05239043,2517.8,2517.5,0.12428884]
["bitfinex","ETHUSD",1730492472215,4.05239043,2517.8,2517.4,5.95626059]
["bitfinex","ETHUSD",1730492472419,4.05239043,2517.8,2517.5,0.12428937]
["bitfinex","ETHUSD",1730492472634,4.05239043,2517.8,2517.4,6.63668014]
["bitfinex","ETHUSD",1730492472935,4.05239043,2517.8,2517.5,0.12429048]
["bitfinex","ETHUSD",1730492473143,4.05239043,2517.8,2517.4,10.60895014]
["bitfinex","ETHUSD",1730492473378,0.08066043,2517.8,2517.5,0.12428919]
["bitfinex","ETHUSD",1730492473509,4.05239043,2517.8,2517.4,10.60893014]
["bitfinex","ETHUSD",1730492473708,4.05239043,2517.8,2517.5,0.12429036]
["bitfinex","ETHUSD",1730492473910,4.05239043,2517.8,2517.4,10.60893014]
["bitfinex","ETHUSD",1730492474105,4.05239043,2517.8,2517.5,0.12428908]
["bitfinex","ETHUSD",1730492474311,4.05239043,2517.8,2517.4,10.60893014]
["bitfinex","ETHUSD",1730492474506,4.05239043,2517.8,2517.5,0.12428944]
["bitfinex","ETHUSD",1730492474816,4.05239043,2517.8,2517.6,0.12428599]
["bitfinex","ETHUSD",1730492475021,4.05239043,2517.8,2517.4,10.60893014]
["bitfinex","ETHUSD",1730492475348,4.05239043,2517.8,2517.5,0.12428602]
["bitfinex","ETHUSD",1730492475505,0.08066043,2517.8,2517.5,4.64818662]
["bitfinex","ETHUSD",1730492475708,7.78696,2518.3,2517.7,0.528]
["bitfinex","ETHUSD",1730492475925,0.08066043,2518.2,2517.9,3.97151]
["bitfinex","ETHUSD",1730492476141,0.08066043,2518.2,2517.8,5.55187658]
["bitfinex","ETHUSD",1730492476142,4.05175043,2518.2,2517.8,5.42770059]
["bitfinex","ETHUSD",1730492477169,3.97125,2518.1,2517.7,4.49986]
["bitfinex","ETHUSD",1730492477335,3.97125,2518.1,2517.8,0.12426878]
["bitfinex","ETHUSD",1730492477539,3.97125,2518.1,2517.7,4.49986]
["bitfinex","ETHUSD",1730492477735,3.97125,2518.1,2517.7,5.49264006]
["bitfinex","ETHUSD",1730492477940,3.97125,2518.1,2517.8,0.12426855]
["bitfinex","ETHUSD",1730492478168,4.05176043,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730492479638,0.08066043,2518.2,2517.8,4.09598533]
["bitfinex","ETHUSD",1730492479868,0.08066043,2518.2,2517.8,4.09598489]
["bitfinex","ETHUSD",1730492480035,4.05176043,2518.2,2517.8,5.07618355]
["bitfinex","ETHUSD",1730492481556,8.02294043,2518.2,2517.8,1.10446355]
["bitfinex","ETHUSD",1730492481781,0.7734,2518.0,2517.6,1.45601059]
["bitfinex","ETHUSD",1730492481979,0.08066043,2517.9,2517.6,1.45601059]
["bitfinex","ETHUSD",1730492482142,0.85406043,2518.0,2517.6,1.45601059]
["bitfinex","ETHUSD",1730492482482,4.82547043,2518.0,2517.6,5.42794059]
["bitfinex","ETHUSD",1730492483177,0.85406043,2518.0,2517.6,5.42794059]
["bitfinex","ETHUSD",1730492483476,0.85406043,2518.0,2517.7,4.09612873]
["bitfinex","ETHUSD",1730492483477,0.7734,2518.0,2517.7,4.09612873]
["bitfinex","ETHUSD",1730492483685,4.74483,2518.0,2517.6,6.04341805]
["bitfinex","ETHUSD",1730492483978,4.74483,2518.0,2517.6,5.42794059]
["bitfinex","ETHUSD",1730492484274,4.82549043,2518.0,2517.6,5.42794059]
["bitfinex","ETHUSD",1730492487782,0.85406043,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730492487982,0.7734,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730492488364,0.7734,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730492488862,0.7734,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730492489062,0.7734,2518.0,2517.7,7.94366]
["bitfinex","ETHUSD",1730492489257,0.7734,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730492489956,0.7734,2518.0,2517.7,7.94358]
["bitfinex","ETHUSD",1730492490485,0.7734,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730492491468,0.7734,2518.0,2517.7,7.94358]
["bitfinex","ETHUSD",1730492492363,0.7734,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730492493504,0.7734,2518.0,2517.6,5.42801059]
["bitfinex","ETHUSD",1730492493816,4.74484,2518.0,2517.6,5.42801059]
["bitfinex","ETHUSD",1730492494098,0.7734,2518.0,2517.6,5.42801059]
["bitfinex","ETHUSD",1730492494305,0.85406043,2518.0,2517.6,5.42801059]
["bitfinex","ETHUSD",1730492495560,0.85406043,2518.0,2517.7,7.94366]
["bitfinex","ETHUSD",1730492495939,0.7734,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730492497487,4.74481,2518.0,2517.6,5.42797059]
["bitfinex","ETHUSD",1730492498464,0.7734,2518.0,2517.7,4.09603845]
["bitfinex","ETHUSD",1730492498665,0.7734,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1730492499164,0.7734,2518.0,2517.7,4.0960393]
["bitfinex","ETHUSD",1730492500016,0.7734,2518.0,2517.7,7.94355]
["bitfinex","ETHUSD",1730492500397,0.7734,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730492502001,0.7665,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730492502204,0.7665,2518.3,2517.8,2.8881608]
["bitfinex","ETHUSD",1730492502205,0.7665,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730492502543,0.7665,2518.3,2518.0,5.42738059]
["bitfinex","ETHUSD",1730492503206,0.7665,2518.3,2518.0,9.39869059]
["bitfinex","ETHUSD",1730492503531,0.7665,2518.3,2518.0,5.42732059]
["bitfinex","ETHUSD",1730492503717,0.7665,2518.3,2518.0,6.10532463]
["bitfinex","ETHUSD",1730492504503,0.7665,2518.3,2518.0,6.10413053]
["bitfinex","ETHUSD",1730492504709,0.7665,2518.3,2517.8,5.42763059]
["bitfinex","ETHUSD",1730492504900,4.72992,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730492505117,4.81058043,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730492505805,3.9714,2518.0,2517.6,5.42797059]
["bitfinex","ETHUSD",1730492506129,4.81052043,2518.1,2517.7,4.09613125]
["bitfinex","ETHUSD",1730492506336,5.68868147,2518.1,2517.8,0.12427125]
["bitfinex","ETHUSD",1730492506634,5.68868147,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730492506836,5.68868147,2518.1,2517.8,0.12426869]
["bitfinex","ETHUSD",1730492507010,5.68868147,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730492507312,4.81052043,2518.1,2517.8,0.1242696]
["bitfinex","ETHUSD",1730492507514,4.81052043,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730492507810,4.81052043,2518.1,2517.8,0.12426967]
["bitfinex","ETHUSD",1730492508009,4.81052043,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730492508210,4.81052043,2518.1,2517.8,0.12426956]
["bitfinex","ETHUSD",1730492508510,4.81052043,2518.1,2517.6,5.62679957]
["bitfinex","ETHUSD",1730492508511,3.97141,2518.0,2517.6,5.42798059]
["bitfinex","ETHUSD",1730492508711,3.97141,2518.0,2517.7,0.12427072]
["bitfinex","ETHUSD",1730492509031,4.05207043,2518.0,2517.6,9.39991059]
["bitfinex","ETHUSD",1730492509234,4.05207043,2518.0,2517.8,0.1242707]
["bitfinex","ETHUSD",1730492509397,4.93026347,2518.0,2517.7,0.1242707]
["bitfinex","ETHUSD",1730492509594,4.93026347,2518.0,2517.6,5.42794059]
["bitfinex","ETHUSD",1730492509836,4.93026347,2518.0,2517.7,0.12427294]
["bitfinex","ETHUSD",1730492510036,4.93026347,2518.0,2517.6,5.42794059]
["bitfinex","ETHUSD",1730492510200,4.93026347,2518.0,2517.7,0.1242749]
["bitfinex","ETHUSD",1730492510404,3.97156,2517.9,2517.8,0.1242749]
["bitfinex","ETHUSD",1730492510981,5.01019673,2517.9,2517.8,0.1242749]
["bitfinex","ETHUSD",1730492511594,1.03863673,2517.9,2517.8,0.1242749]
["bitfinex","ETHUSD",1730492511943,0.08066043,2517.9,2517.8,0.1242749]
["bitfinex","ETHUSD",1730492512542,4.84762043,2517.9,2517.8,0.1242749]
["bitfinex","ETHUSD",1730492516238,4.84762043,2517.9,2517.2,6.14187142]
["bitfinex","ETHUSD",1730492516239,0.8184,2517.8,2517.2,1.98401059]
["bitfinex","ETHUSD",1730492516448,4.79057,2517.6,2517.3,0.19885401]
["bitfinex","ETHUSD",1730492516769,4.79057,2517.6,2517.4,0.32314231]
["bitfinex","ETHUSD",1730492516935,4.79057,2517.6,2517.5,0.32314231]
["bitfinex","ETHUSD",1730492517133,5.67487504,2517.6,2517.5,0.32314231]
["bitfinex","ETHUSD",1730492517357,5.67487504,2517.6,2517.5,0.1242883]
["bitfinex","ETHUSD",1730492517666,5.67487504,2517.6,2517.5,0.32315369]
["bitfinex","ETHUSD",1730492517874,5.75553547,2517.6,2517.5,0.1242883]
["bitfinex","ETHUSD",1730492518560,5.75553547,2517.6,2517.5,0.3231496]
["bitfinex","ETHUSD",1730492518759,5.75553547,2517.6,2517.5,0.1242883]
["bitfinex","ETHUSD",1730492520147,3.97189,2517.7,2517.5,0.32314723]
["bitfinex","ETHUSD",1730492520355,0.90146043,2517.8,2517.6,0.1242883]
["bitfinex","ETHUSD",1730492520651,0.90146043,2517.8,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492520652,4.87320043,2517.8,2517.7,0.12428522]
["bitfinex","ETHUSD",1730492522675,4.87320043,2517.8,2517.7,0.12428746]
["bitfinex","ETHUSD",1730492523373,0.08066043,2517.8,2517.7,0.12428746]
["bitfinex","ETHUSD",1730492523579,0.89276043,2518.0,2517.7,0.65228746]
["bitfinex","ETHUSD",1730492523786,3.0,2517.9,2517.8,0.12428746]
["bitfinex","ETHUSD",1730492523939,6.97156,2517.9,2517.8,0.12428746]
["bitfinex","ETHUSD",1730492524140,3.97174,2517.8,2517.5,0.528]
["bitfinex","ETHUSD",1730492524362,3.97174,2517.8,2517.6,0.12428267]
["bitfinex","ETHUSD",1730492524568,3.97174,2517.8,2517.7,0.12428267]
["bitfinex","ETHUSD",1730492525174,6.01804043,2517.8,2517.7,0.12428267]
["bitfinex","ETHUSD",1730492525378,2.04630043,2517.8,2517.3,0.19885431]
["bitfinex","ETHUSD",1730492525670,8.73467,2517.5,2517.4,0.32314753]
["bitfinex","ETHUSD",1730492525869,9.608137,2517.5,2517.4,0.32314753]
["bitfinex","ETHUSD",1730492526071,5.635817,2517.5,2517.2,1.45601059]
["bitfinex","ETHUSD",1730492526281,4.76235,2517.5,2517.4,0.19887257]
["bitfinex","ETHUSD",1730492526433,4.76235,2517.5,2517.4,0.12429536]
["bitfinex","ETHUSD",1730492528472,4.76235,2517.5,2517.2,1.45601059]
["bitfinex","ETHUSD",1730492528473,3.97236,2517.4,2517.2,1.45601059]
["bitfinex","ETHUSD",1730492528770,3.97236,2517.4,2517.3,0.12430209]
["bitfinex","ETHUSD",1730492529075,3.97201,2517.7,2517.3,0.12430209]
["bitfinex","ETHUSD",1730492529237,3.97201,2517.7,2517.4,1.58031268]
["bitfinex","ETHUSD",1730492529433,3.97201,2517.7,2517.5,0.12430209]
["bitfinex","ETHUSD",1730492529670,3.97201,2517.7,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492529870,7.94396,2517.7,2517.5,0.12429177]
["bitfinex","ETHUSD",1730492530076,7.94396,2517.7,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492530077,4.05269043,2517.6,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492530291,4.05269043,2517.6,2517.5,0.12429492]
["bitfinex","ETHUSD",1730492532248,3.97261,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492532466,3.97235,2517.4,2517.1,0.32317904]
["bitfinex","ETHUSD",1730492532780,5.25740543,2517.3,2517.2,0.12429963]
["bitfinex","ETHUSD",1730492533450,3.97281,2517.2,2516.8,1.45601059]
["bitfinex","ETHUSD",1730492533679,3.97281,2517.2,2516.9,0.19890082]
["bitfinex","ETHUSD",1730492533849,4.05347043,2517.2,2516.9,0.12431418]
["bitfinex","ETHUSD",1730492534183,0.08066043,2517.2,2517.0,0.12431418]
["bitfinex","ETHUSD",1730492534384,4.77953,2517.3,2517.1,0.12431418]
["bitfinex","ETHUSD",1730492534385,3.97253,2517.3,2517.1,0.12431418]
["bitfinex","ETHUSD",1730492534559,3.97253,2517.3,2517.2,0.12431418]
["bitfinex","ETHUSD",1730492534944,3.97253,2517.3,2517.1,0.528]
["bitfinex","ETHUSD",1730492535458,3.97253,2517.3,2517.2,0.12430784]
["bitfinex","ETHUSD",1730492535669,3.97253,2517.3,2517.1,0.528]
["bitfinex","ETHUSD",1730492535847,0.08066043,2517.4,2517.1,0.528]
["bitfinex","ETHUSD",1730492535848,3.97238,2517.4,2517.1,0.528]
["bitfinex","ETHUSD",1730492536048,4.05304043,2517.4,2517.2,0.12430636]
["bitfinex","ETHUSD",1730492536280,4.05304043,2517.4,2517.1,0.528]
["bitfinex","ETHUSD",1730492536801,4.05304043,2517.4,2517.2,0.12430603]
["bitfinex","ETHUSD",1730492536965,4.05304043,2517.4,2517.1,0.528]
["bitfinex","ETHUSD",1730492537655,0.08066043,2517.4,2517.1,0.528]
["bitfinex","ETHUSD",1730492537964,3.97251,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492538169,3.97276,2517.2,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492538354,3.97251,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492539691,4.05309043,2517.4,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492539893,3.97231,2517.5,2517.0,5.42898059]
["bitfinex","ETHUSD",1730492539894,7.94464,2517.5,2517.0,5.42898059]
["bitfinex","ETHUSD",1730492540104,3.97237,2517.4,2517.0,5.42898059]
["bitfinex","ETHUSD",1730492540392,4.05303043,2517.4,2517.0,5.42898059]
["bitfinex","ETHUSD",1730492540976,4.05303043,2517.4,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492541294,3.97253,2517.3,2517.0,1.45601059]
["bitfinex","ETHUSD",1730492544992,3.97221,2517.5,2517.2,1.45601059]
["bitfinex","ETHUSD",1730492545292,3.97204,2517.6,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492546109,4.05270043,2517.6,2517.2,1.58030504]
["bitfinex","ETHUSD",1730492546305,3.9722,2517.5,2517.2,1.45601059]
["bitfinex","ETHUSD",1730492546601,7.94417,2517.6,2517.2,1.45601059]
["bitfinex","ETHUSD",1730492546794,3.97222,2517.5,2517.2,1.45601059]
["bitfinex","ETHUSD",1730492547601,3.97204,2517.6,2517.2,1.45601059]
["bitfinex","ETHUSD",1730492547787,3.97204,2517.6,2517.2,5.42865059]
["bitfinex","ETHUSD",1730492548601,3.97204,2517.6,2517.3,0.12429341]
["bitfinex","ETHUSD",1730492548904,3.97204,2517.6,2517.2,5.42865059]
["bitfinex","ETHUSD",1730492549270,7.94417,2517.6,2517.3,0.12429358]
["bitfinex","ETHUSD",1730492549472,7.94419,2517.6,2517.2,5.42865059]
["bitfinex","ETHUSD",1730492549670,7.94419,2517.6,2517.3,0.12429472]
["bitfinex","ETHUSD",1730492549902,3.97204,2517.6,2517.2,5.42865059]
["bitfinex","ETHUSD",1730492550114,3.97204,2517.6,2517.3,0.12429469]
["bitfinex","ETHUSD",1730492550413,3.9719,2517.7,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492550583,3.97178,2517.8,2517.5,0.528]
["bitfinex","ETHUSD",1730492550784,3.9719,2517.7,2517.5,0.528]
["bitfinex","ETHUSD",1730492554088,3.97187,2517.7,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492554426,4.75357,2517.7,2517.5,0.12428938]
["bitfinex","ETHUSD",1730492554911,4.75357,2517.7,2517.3,0.72686307]
["bitfinex","ETHUSD",1730492555114,4.75357,2517.7,2517.4,0.12428896]
["bitfinex","ETHUSD",1730492555318,4.75357,2517.7,2517.5,0.12428896]
["bitfinex","ETHUSD",1730492555620,4.75357,2517.7,2517.3,0.72686307]
["bitfinex","ETHUSD",1730492555815,4.75357,2517.7,2517.4,0.12428881]
["bitfinex","ETHUSD",1730492556129,4.75357,2517.7,2517.5,0.12428881]
["bitfinex","ETHUSD",1730492556434,4.75357,2517.7,2517.3,0.528]
["bitfinex","ETHUSD",1730492556582,4.75357,2517.7,2517.4,0.12428852]
["bitfinex","ETHUSD",1730492556783,4.75357,2517.7,2517.5,0.12428852]
["bitfinex","ETHUSD",1730492557021,0.7817,2517.7,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492557185,0.7817,2517.7,2517.5,0.12428636]
["bitfinex","ETHUSD",1730492557515,7.94356,2517.8,2517.4,6.02399565]
["bitfinex","ETHUSD",1730492557721,7.94356,2517.8,2517.5,0.12428659]
["bitfinex","ETHUSD",1730492557906,7.94356,2517.8,2517.4,2.05165565]
["bitfinex","ETHUSD",1730492558105,7.94356,2517.8,2517.5,0.12428724]
["bitfinex","ETHUSD",1730492558309,7.94356,2517.8,2517.4,2.05165565]
["bitfinex","ETHUSD",1730492558683,3.97188,2517.7,2517.5,0.12428742]
["bitfinex","ETHUSD",1730492558989,3.97188,2517.7,2517.4,1.45601059]
["bitfinex","ETHUSD",1730492559190,3.97188,2517.7,2517.5,0.12428943]
["bitfinex","ETHUSD",1730492559416,3.97188,2517.7,2517.4,1.65487117]
["bitfinex","ETHUSD",1730492559723,7.9439,2517.7,2517.5,0.12428791]
["bitfinex","ETHUSD",1730492559888,3.97188,2517.7,2517.6,0.12428791]
["bitfinex","ETHUSD",1730492561125,4.05254043,2517.7,2517.6,0.12428791]
["bitfinex","ETHUSD",1730492561989,4.05254043,2517.7,2517.6,0.12429003]
["bitfinex","ETHUSD",1730492562203,4.85385704,2517.7,2517.6,0.12429003]
["bitfinex","ETHUSD",1730492563211,3.97188,2517.7,2517.6,0.12429003]
["bitfinex","ETHUSD",1730492564921,3.97188,2517.7,2517.6,0.12428941]
["bitfinex","ETHUSD",1730492565489,4.88374043,2517.7,2517.6,0.12428941]
["bitfinex","ETHUSD",1730492565685,4.88374043,2517.7,2517.3,0.19886383]
["bitfinex","ETHUSD",1730492565912,3.9722,2517.5,2517.4,0.32315417]
["bitfinex","ETHUSD",1730492566421,3.9722,2517.5,2517.4,0.32314698]
["bitfinex","ETHUSD",1730492567232,4.05270043,2517.6,2517.4,0.32314698]
["bitfinex","ETHUSD",1730492567408,4.80309,2517.7,2517.5,0.1242873]
["bitfinex","ETHUSD",1730492567585,3.97203,2517.6,2517.2,1.98401059]
["bitfinex","ETHUSD",1730492567786,8.77508,2517.7,2517.3,4.29564337]
["bitfinex","ETHUSD",1730492568004,8.77508,2517.7,2517.4,0.32315337]
["bitfinex","ETHUSD",1730492568210,8.77508,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730492568211,3.97189,2517.7,2517.5,0.12428968]
["bitfinex","ETHUSD",1730492568410,3.97189,2517.7,2517.6,0.12428968]
["bitfinex","ETHUSD",1730492569709,3.97189,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730492570016,3.97189,2517.7,2517.4,0.1242879]
["bitfinex","ETHUSD",1730492570223,3.97189,2517.7,2517.5,0.1242879]
["bitfinex","ETHUSD",1730492570382,3.97189,2517.7,2517.6,0.1242879]
["bitfinex","ETHUSD",1730492571694,4.05255043,2517.7,2517.6,0.1242879]
["bitfinex","ETHUSD",1730492572883,3.97189,2517.7,2517.6,0.1242879]
["bitfinex","ETHUSD",1730492573320,4.05255043,2517.7,2517.6,0.1242879]
["bitfinex","ETHUSD",1730492573528,4.05255043,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730492573738,4.05255043,2517.7,2517.6,0.1242893]
["bitfinex","ETHUSD",1730492573894,3.97189,2517.7,2517.6,0.1242893]
["bitfinex","ETHUSD",1730492574800,4.05255043,2517.7,2517.6,0.1242893]
["bitfinex","ETHUSD",1730492574998,3.97189,2517.7,2517.6,0.1242893]
["bitfinex","ETHUSD",1730492575229,4.05255043,2517.7,2517.6,0.1242893]
["bitfinex","ETHUSD",1730492575599,3.97173,2517.8,2517.6,0.1242893]
["bitfinex","ETHUSD",1730492575797,4.05239043,2517.8,2517.7,0.1242893]
["bitfinex","ETHUSD",1730492576600,0.62181976,2518.3,2517.8,0.528]
["bitfinex","ETHUSD",1730492576802,0.08066043,2518.7,2518.1,5.95522059]
["bitfinex","ETHUSD",1730492577030,3.97069,2518.5,2518.2,0.1242893]
["bitfinex","ETHUSD",1730492577231,3.97069,2518.5,2518.3,0.1242893]
["bitfinex","ETHUSD",1730492577434,3.97069,2518.5,2518.1,5.95525059]
["bitfinex","ETHUSD",1730492577623,3.97069,2518.5,2518.2,0.12424953]
["bitfinex","ETHUSD",1730492577823,3.97069,2518.5,2518.3,0.1242488]
["bitfinex","ETHUSD",1730492578039,4.82013043,2518.4,2518.3,0.1242488]
["bitfinex","ETHUSD",1730492578316,4.82013043,2518.4,2518.0,0.19881092]
["bitfinex","ETHUSD",1730492578317,3.97094,2518.3,2518.0,0.19881092]
["bitfinex","ETHUSD",1730492578519,3.97094,2518.3,2518.1,0.1242574]
["bitfinex","ETHUSD",1730492578844,4.05160043,2518.3,2517.9,0.528]
["bitfinex","ETHUSD",1730492579028,4.05160043,2518.3,2518.0,0.12426039]
["bitfinex","ETHUSD",1730492579216,4.05160043,2518.3,2518.1,0.12426039]
["bitfinex","ETHUSD",1730492579417,4.05160043,2518.3,2517.9,6.1543776]
["bitfinex","ETHUSD",1730492579628,4.05160043,2518.3,2518.0,0.12426121]
["bitfinex","ETHUSD",1730492579834,4.05160043,2518.3,2518.1,0.12426121]
["bitfinex","ETHUSD",1730492580016,3.97094,2518.3,2517.9,6.1543776]
["bitfinex","ETHUSD",1730492580209,3.97094,2518.3,2518.0,0.12426229]
["bitfinex","ETHUSD",1730492580542,4.82015043,2518.4,2518.1,0.12426229]
["bitfinex","ETHUSD",1730492580919,4.82015043,2518.4,2517.9,6.96816135]
["bitfinex","ETHUSD",1730492581240,0.84936043,2518.4,2518.0,0.12425759]
["bitfinex","ETHUSD",1730492581547,3.97093,2518.3,2518.1,0.12425759]
["bitfinex","ETHUSD",1730492581843,3.97093,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730492581844,4.05175043,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730492582005,0.08066043,2518.2,2517.9,0.1242625]
["bitfinex","ETHUSD",1730492582353,4.05160043,2518.3,2517.9,5.42749059]
["bitfinex","ETHUSD",1730492582563,4.05160043,2518.3,2518.0,0.12426172]
["bitfinex","ETHUSD",1730492582721,4.05160043,2518.3,2517.9,5.42749059]
["bitfinex","ETHUSD",1730492583049,4.05160043,2518.3,2518.0,0.12426205]
["bitfinex","ETHUSD",1730492583248,4.05160043,2518.3,2517.9,5.42749059]
["bitfinex","ETHUSD",1730492583564,4.05160043,2518.3,2518.0,0.12426149]
["bitfinex","ETHUSD",1730492583761,4.05160043,2518.3,2517.9,5.42749059]
["bitfinex","ETHUSD",1730492584047,0.08066043,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1730492584251,0.08066043,2518.4,2518.1,1.58026952]
["bitfinex","ETHUSD",1730492584454,0.08066043,2518.4,2518.1,5.42718059]
["bitfinex","ETHUSD",1730492584629,0.08066043,2518.5,2518.1,5.42718059]
["bitfinex","ETHUSD",1730492584967,4.05129043,2518.5,2518.1,5.42718059]
["bitfinex","ETHUSD",1730492586726,0.83316043,2518.7,2518.3,1.45601059]
["bitfinex","ETHUSD",1730492586952,0.83316043,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1730492587118,7.72248,2518.9,2518.5,1.45601059]
["bitfinex","ETHUSD",1730492587441,0.08066043,2518.8,2518.5,1.45601059]
["bitfinex","ETHUSD",1730492588459,4.05083043,2518.8,2518.5,1.45601059]
["bitfinex","ETHUSD",1730492588955,3.97032,2518.7,2518.3,5.42693059]
["bitfinex","ETHUSD",1730492589115,3.97032,2518.7,2518.3,1.45601059]
["bitfinex","ETHUSD",1730492589415,4.05098043,2518.7,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492589616,0.08066043,2518.7,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492591868,4.05103043,2518.7,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492592071,0.08066043,2518.7,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492592380,5.22820147,2518.8,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492592587,9.19843147,2518.8,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492592894,7.94044,2518.8,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492593350,3.97031,2518.7,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492593859,4.05097043,2518.7,2518.3,5.42692059]
["bitfinex","ETHUSD",1730492595459,3.97052,2518.6,2518.3,1.45601059]
["bitfinex","ETHUSD",1730492595688,5.53727604,2518.6,2518.2,0.528]
["bitfinex","ETHUSD",1730492595997,3.96985,2519.0,2518.5,5.42656059]
["bitfinex","ETHUSD",1730492595998,0.84526043,2518.9,2518.5,5.42656059]
["bitfinex","ETHUSD",1730492596149,4.73429,2519.1,2518.8,1.45601059]
["bitfinex","ETHUSD",1730492596347,4.81495043,2519.1,2518.8,1.45601059]
["bitfinex","ETHUSD",1730492596571,4.73429,2519.1,2518.8,1.45601059]
["bitfinex","ETHUSD",1730492596796,3.96969,2519.1,2518.8,1.45601059]
["bitfinex","ETHUSD",1730492597080,0.08066043,2519.2,2518.8,5.42613059]
["bitfinex","ETHUSD",1730492597081,4.05020043,2519.2,2518.8,5.42613059]
["bitfinex","ETHUSD",1730492597248,0.08066043,2519.2,2519.0,1.45601059]
["bitfinex","ETHUSD",1730492597449,3.96938,2519.3,2519.0,1.98401059]
["bitfinex","ETHUSD",1730492597692,3.96953,2519.2,2519.0,1.98401059]
["bitfinex","ETHUSD",1730492597990,3.96953,2519.2,2519.0,1.45601059]
["bitfinex","ETHUSD",1730492598482,3.96953,2519.2,2518.8,0.528]
["bitfinex","ETHUSD",1730492598483,4.05019043,2519.2,2518.8,4.49813]
["bitfinex","ETHUSD",1730492600191,3.96934,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730492600353,0.08066043,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730492600553,3.96934,2519.4,2518.9,7.84974125]
["bitfinex","ETHUSD",1730492600554,3.96928,2519.4,2518.9,7.84974125]
["bitfinex","ETHUSD",1730492600778,4.04994043,2519.4,2518.9,7.77034788]
["bitfinex","ETHUSD",1730492601381,3.96928,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730492601579,4.04994043,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730492602248,4.04994043,2519.4,2518.9,6.92352688]
["bitfinex","ETHUSD",1730492602455,8.01924043,2519.4,2518.9,6.92352688]
["bitfinex","ETHUSD",1730492602674,7.93858,2519.4,2518.9,6.92352688]
["bitfinex","ETHUSD",1730492603264,0.08066043,2519.3,2518.9,6.92352688]
["bitfinex","ETHUSD",1730492603665,4.05005043,2519.3,2518.9,6.92352688]
["bitfinex","ETHUSD",1730492603866,4.05005043,2519.3,2518.9,6.92354688]
["bitfinex","ETHUSD",1730492604274,3.96939,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730492604472,4.00005043,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730492605987,3.96939,2519.3,2518.9,4.816785]
["bitfinex","ETHUSD",1730492606299,3.96984,2519.0,2518.6,4.49843]
["bitfinex","ETHUSD",1730492607352,0.03066043,2519.1,2518.6,4.49843]
["bitfinex","ETHUSD",1730492607353,4.00039043,2519.1,2518.6,4.49843]
["bitfinex","ETHUSD",1730492607782,4.00039043,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730492608479,4.00039043,2519.1,2518.6,0.528]
["bitfinex","ETHUSD",1730492608677,3.96983,2519.0,2518.6,4.94827]
["bitfinex","ETHUSD",1730492608881,3.96983,2519.0,2518.6,4.42027]
["bitfinex","ETHUSD",1730492609491,3.96983,2519.0,2518.3,2.95358688]
["bitfinex","ETHUSD",1730492609492,0.82116043,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730492611106,4.79125043,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730492611265,0.82116043,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1730492611468,0.82116043,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730492611469,4.79115043,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730492613603,8.76124043,2518.9,2518.4,7.94137]
["bitfinex","ETHUSD",1730492613804,3.97014,2518.8,2518.4,4.817617]
["bitfinex","ETHUSD",1730492613975,3.97014,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730492615205,3.97015,2518.8,2518.4,7.94139]
["bitfinex","ETHUSD",1730492615404,4.79122043,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730492617180,4.79122043,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1730492617779,3.97016,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730492617982,3.97016,2518.8,2518.4,4.817706]
["bitfinex","ETHUSD",1730492618496,3.97016,2518.8,2518.5,1.45453737]
["bitfinex","ETHUSD",1730492619111,4.00102043,2518.7,2518.5,1.45453737]
["bitfinex","ETHUSD",1730492620721,0.7905,2518.9,2518.5,1.45453737]
["bitfinex","ETHUSD",1730492620920,0.82116043,2518.9,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492621334,4.79123043,2518.9,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492621688,3.97014,2518.8,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492623012,4.00080043,2518.8,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492623220,3.97014,2518.8,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492623727,4.76057,2518.9,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492623897,3.97007,2518.9,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492624225,7.94015,2518.9,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492624728,3.97014,2518.8,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492625312,3.97007,2518.9,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492625515,3.97014,2518.8,2518.7,1.45453737]
["bitfinex","ETHUSD",1730492625902,3.97014,2518.8,2518.5,1.57876971]
["bitfinex","ETHUSD",1730492626114,4.00080043,2518.8,2518.5,1.578768]
["bitfinex","ETHUSD",1730492626321,3.97007,2518.9,2518.5,5.42514737]
["bitfinex","ETHUSD",1730492626827,0.03066043,2518.8,2518.5,5.42514737]
["bitfinex","ETHUSD",1730492627137,4.00081043,2518.8,2518.5,2.04985211]
["bitfinex","ETHUSD",1730492627306,4.00081043,2518.8,2518.5,2.17408391]
["bitfinex","ETHUSD",1730492627526,4.00081043,2518.8,2518.5,2.04985211]
["bitfinex","ETHUSD",1730492628247,0.03066043,2518.8,2518.6,0.12422936]
["bitfinex","ETHUSD",1730492628546,0.03066043,2518.8,2518.5,6.02044211]
["bitfinex","ETHUSD",1730492628547,3.97007,2518.9,2518.5,6.21919921]
["bitfinex","ETHUSD",1730492628748,3.97007,2518.9,2518.6,1.19601314]
["bitfinex","ETHUSD",1730492628923,3.97007,2518.9,2518.6,1.07178992]
["bitfinex","ETHUSD",1730492630249,4.00052043,2519.0,2518.6,1.07178992]
["bitfinex","ETHUSD",1730492630415,0.03066043,2519.0,2518.8,1.98253737]
["bitfinex","ETHUSD",1730492630621,3.96959,2519.2,2518.9,0.12422819]
["bitfinex","ETHUSD",1730492630850,3.96959,2519.2,2518.9,1.02458607]
["bitfinex","ETHUSD",1730492632316,3.96959,2519.2,2519.0,0.12421189]
["bitfinex","ETHUSD",1730492632653,3.96959,2519.2,2518.9,1.02458607]
["bitfinex","ETHUSD",1730492633532,3.9697,2519.1,2518.9,1.02458607]
["bitfinex","ETHUSD",1730492633736,0.7548,2519.0,2518.8,1.65328095]
["bitfinex","ETHUSD",1730492634051,4.72462,2519.0,2518.9,0.12421885]
["bitfinex","ETHUSD",1730492634282,3.97008,2518.9,2518.7,0.12422842]
["bitfinex","ETHUSD",1730492634546,4.00080043,2518.8,2518.5,0.19876392]
["bitfinex","ETHUSD",1730492634717,4.00080043,2518.8,2518.6,0.12422767]
["bitfinex","ETHUSD",1730492634919,4.00080043,2518.8,2518.7,0.12422767]
["bitfinex","ETHUSD",1730492636345,4.82610043,2518.8,2518.7,0.12422767]
["bitfinex","ETHUSD",1730492636567,4.82610043,2518.8,2518.2,5.42559737]
["bitfinex","ETHUSD",1730492636568,3.9704,2518.7,2518.2,5.42559737]
["bitfinex","ETHUSD",1730492636735,0.03066043,2518.6,2518.3,0.32301316]
["bitfinex","ETHUSD",1730492637049,0.03066043,2518.6,2518.4,0.32301316]
["bitfinex","ETHUSD",1730492637248,0.03066043,2518.6,2518.5,0.12423583]
["bitfinex","ETHUSD",1730492638356,4.00106043,2518.7,2518.5,0.12423583]
["bitfinex","ETHUSD",1730492638688,4.00106043,2518.7,2518.6,0.12423583]
["bitfinex","ETHUSD",1730492640363,4.00106043,2518.7,2518.6,0.12423579]
["bitfinex","ETHUSD",1730492640954,4.00106043,2518.7,2518.6,0.12423507]
["bitfinex","ETHUSD",1730492642551,4.00106043,2518.7,2518.4,1.45453737]
["bitfinex","ETHUSD",1730492643170,3.97001,2518.9,2518.6,1.45453737]
["bitfinex","ETHUSD",1730492643373,4.00067043,2518.9,2518.6,1.45453737]
["bitfinex","ETHUSD",1730492643584,4.76741,2519.0,2518.6,2.04986611]
["bitfinex","ETHUSD",1730492643872,4.79807043,2519.0,2518.7,0.12423032]
["bitfinex","ETHUSD",1730492644055,4.79807043,2519.0,2518.8,0.12423032]
["bitfinex","ETHUSD",1730492644266,4.79807043,2519.0,2518.6,5.42489737]
["bitfinex","ETHUSD",1730492644581,4.79807043,2519.0,2518.7,0.1242248]
["bitfinex","ETHUSD",1730492644731,4.79807043,2519.0,2518.8,0.1242248]
["bitfinex","ETHUSD",1730492644937,0.03066043,2519.0,2518.9,0.12422381]
["bitfinex","ETHUSD",1730492645137,4.00049043,2519.0,2518.9,0.12422381]
["bitfinex","ETHUSD",1730492646450,4.00049043,2519.0,2518.7,0.19876005]
["bitfinex","ETHUSD",1730492646645,4.00049043,2519.0,2518.8,0.12422593]
["bitfinex","ETHUSD",1730492646865,0.03066043,2519.0,2518.9,0.12422593]
["bitfinex","ETHUSD",1730492647083,0.03066043,2519.0,2518.8,1.45453737]
["bitfinex","ETHUSD",1730492647247,0.03066043,2519.0,2518.8,2.39405511]
["bitfinex","ETHUSD",1730492647450,0.03066043,2519.1,2518.9,0.12422058]
["bitfinex","ETHUSD",1730492647647,4.76707,2519.2,2519.0,0.12422058]
["bitfinex","ETHUSD",1730492647648,4.00023043,2519.2,2519.0,0.12422058]
["bitfinex","ETHUSD",1730492647981,4.00023043,2519.2,2519.0,1.45453737]
["bitfinex","ETHUSD",1730492648158,4.00023043,2519.2,2518.8,6.89209511]
["bitfinex","ETHUSD",1730492648371,4.00023043,2519.2,2518.9,0.12421484]
["bitfinex","ETHUSD",1730492648555,4.00023043,2519.2,2519.0,0.12421484]
["bitfinex","ETHUSD",1730492648738,4.00023043,2519.2,2518.8,1.98253737]
["bitfinex","ETHUSD",1730492648946,4.00023043,2519.2,2518.9,0.12421864]
["bitfinex","ETHUSD",1730492649175,3.96969,2519.1,2519.0,0.12421864]
["bitfinex","ETHUSD",1730492649542,4.00035043,2519.1,2519.0,0.12421864]
["bitfinex","ETHUSD",1730492650977,3.96969,2519.1,2519.0,0.12421864]
["bitfinex","ETHUSD",1730492651198,0.80226043,2519.3,2519.0,0.12421864]
["bitfinex","ETHUSD",1730492651365,3.96952,2519.2,2518.8,5.95266737]
["bitfinex","ETHUSD",1730492651543,3.96952,2519.2,2518.9,0.1242166]
["bitfinex","ETHUSD",1730492651741,3.96952,2519.2,2519.0,0.1242166]
["bitfinex","ETHUSD",1730492651941,3.96952,2519.2,2518.8,6.96980503]
["bitfinex","ETHUSD",1730492652145,3.96952,2519.2,2518.9,0.12421671]
["bitfinex","ETHUSD",1730492652476,3.96952,2519.2,2519.0,0.12421671]
["bitfinex","ETHUSD",1730492652774,3.96952,2519.2,2518.8,5.95266737]
["bitfinex","ETHUSD",1730492652942,3.96952,2519.2,2518.9,0.12421786]
["bitfinex","ETHUSD",1730492653144,3.96952,2519.2,2519.0,0.12421786]
["bitfinex","ETHUSD",1730492653345,7.93912,2519.2,2518.8,5.95266737]
["bitfinex","ETHUSD",1730492653570,7.93912,2519.2,2518.9,0.12421724]
["bitfinex","ETHUSD",1730492653770,0.03066043,2519.1,2519.0,0.12421724]
["bitfinex","ETHUSD",1730492654476,0.03066043,2519.1,2519.0,0.12421875]
["bitfinex","ETHUSD",1730492654662,3.96952,2519.2,2519.0,0.12421875]
["bitfinex","ETHUSD",1730492654979,7.96980043,2519.2,2518.8,1.98253737]
["bitfinex","ETHUSD",1730492655180,3.96967,2519.1,2518.9,0.12421783]
["bitfinex","ETHUSD",1730492655380,3.96967,2519.1,2519.0,0.12421783]
["bitfinex","ETHUSD",1730492657513,4.00033043,2519.1,2519.0,0.12421783]
["bitfinex","ETHUSD",1730492658258,3.96952,2519.2,2519.0,0.12421783]
["bitfinex","ETHUSD",1730492658458,3.96952,2519.2,2518.8,1.45453737]
["bitfinex","ETHUSD",1730492658459,3.96952,2519.2,2519.1,0.12421587]
["bitfinex","ETHUSD",1730492658788,3.96952,2519.2,2519.1,0.12421568]
["bitfinex","ETHUSD",1730492659159,4.00018043,2519.2,2518.9,0.528]
["bitfinex","ETHUSD",1730492659391,4.00018043,2519.2,2519.0,0.1242163]
["bitfinex","ETHUSD",1730492659594,4.00018043,2519.2,2518.9,0.528]
["bitfinex","ETHUSD",1730492659789,4.00018043,2519.2,2519.0,0.12421461]
["bitfinex","ETHUSD",1730492659992,4.00018043,2519.2,2519.1,0.12421461]
["bitfinex","ETHUSD",1730492660569,4.00018043,2519.2,2518.9,0.528]
["bitfinex","ETHUSD",1730492660788,4.00018043,2519.2,2519.0,0.12421595]
["bitfinex","ETHUSD",1730492661000,4.74102,2519.3,2519.1,0.12421595]
["bitfinex","ETHUSD",1730492661157,8.74682,2519.5,2519.2,1.57874468]
["bitfinex","ETHUSD",1730492661396,4.77764,2519.5,2519.2,1.45453737]
["bitfinex","ETHUSD",1730492661720,8.7468,2519.5,2519.3,0.12420225]
["bitfinex","ETHUSD",1730492661923,8.7468,2519.5,2519.2,1.45453737]
["bitfinex","ETHUSD",1730492662082,8.7468,2519.5,2519.3,0.1242035]
["bitfinex","ETHUSD",1730492662289,8.7468,2519.5,2519.2,1.45453737]
["bitfinex","ETHUSD",1730492662489,8.7468,2519.5,2519.3,0.12420245]
["bitfinex","ETHUSD",1730492662717,3.96914,2519.5,2519.2,1.98253737]
["bitfinex","ETHUSD",1730492662905,3.96914,2519.5,2519.3,0.12419611]
["bitfinex","ETHUSD",1730492663103,0.8329,2519.7,2519.4,0.12419611]
["bitfinex","ETHUSD",1730492663299,0.03066043,2519.8,2519.4,1.45453737]
["bitfinex","ETHUSD",1730492663503,3.99930043,2519.8,2519.5,0.12419238]
["bitfinex","ETHUSD",1730492663824,0.03066043,2519.8,2519.5,3.96899]
["bitfinex","ETHUSD",1730492664029,0.03066043,2519.8,2519.6,0.12418821]
["bitfinex","ETHUSD",1730492664222,3.99929043,2519.8,2519.5,1.46725874]
["bitfinex","ETHUSD",1730492664390,3.99929043,2519.8,2519.6,0.12418494]
["bitfinex","ETHUSD",1730492664589,3.99929043,2519.8,2519.5,0.528]
["bitfinex","ETHUSD",1730492664934,3.96873,2519.7,2519.6,0.12418669]
["bitfinex","ETHUSD",1730492665224,0.03066043,2519.8,2519.6,0.12418669]
["bitfinex","ETHUSD",1730492665225,3.99925043,2519.8,2519.6,0.12418669]
["bitfinex","ETHUSD",1730492665384,3.99925043,2519.8,2519.5,0.528]
["bitfinex","ETHUSD",1730492665587,0.03066043,2519.8,2519.6,0.12418272]
["bitfinex","ETHUSD",1730492665818,0.797,2520.0,2519.6,5.42334737]
["bitfinex","ETHUSD",1730492666090,3.96832,2520.0,2519.7,0.12417887]
["bitfinex","ETHUSD",1730492666423,3.96832,2520.0,2519.6,1.45453737]
["bitfinex","ETHUSD",1730492666583,3.9681,2520.1,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492666786,3.99883043,2520.1,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492666985,7.96708043,2520.1,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492667327,0.8321,2520.2,2519.8,1.98253737]
["bitfinex","ETHUSD",1730492667517,3.96786,2520.3,2520.0,1.45453737]
["bitfinex","ETHUSD",1730492667719,3.96801,2520.2,2520.0,1.45453737]
["bitfinex","ETHUSD",1730492667895,3.96801,2520.2,2519.9,0.66455993]
["bitfinex","ETHUSD",1730492668230,0.03066043,2520.2,2519.9,0.66455993]
["bitfinex","ETHUSD",1730492668434,3.96795,2520.2,2519.9,0.66455993]
["bitfinex","ETHUSD",1730492668723,0.03066043,2520.2,2519.8,5.95106737]
["bitfinex","ETHUSD",1730492669133,3.99868043,2520.2,2519.8,1.98253737]
["bitfinex","ETHUSD",1730492669628,3.96802,2520.2,2519.8,1.98253737]
["bitfinex","ETHUSD",1730492669839,3.96802,2520.2,2519.8,5.95108737]
["bitfinex","ETHUSD",1730492672134,3.96816,2520.1,2519.8,1.98253737]
["bitfinex","ETHUSD",1730492672499,3.96796,2520.2,2519.8,1.98253737]
["bitfinex","ETHUSD",1730492672739,3.96811,2520.1,2519.8,1.98253737]
["bitfinex","ETHUSD",1730492673728,3.96795,2520.2,2519.8,2.97452811]
["bitfinex","ETHUSD",1730492676721,3.96816,2520.1,2519.8,2.97452811]
["bitfinex","ETHUSD",1730492678447,3.96816,2520.1,2519.8,2.44652811]
["bitfinex","ETHUSD",1730492678647,7.93638,2520.1,2519.6,5.95134737]
["bitfinex","ETHUSD",1730492678964,7.93634,2520.1,2519.6,5.95134737]
["bitfinex","ETHUSD",1730492679166,3.96816,2520.1,2519.6,5.95132737]
["bitfinex","ETHUSD",1730492679669,3.96816,2520.1,2519.6,9.92011737]
["bitfinex","ETHUSD",1730492679969,3.96816,2520.1,2519.6,10.91212911]
["bitfinex","ETHUSD",1730492680773,3.96816,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730492681549,0.8185,2520.0,2519.6,6.94340911]
["bitfinex","ETHUSD",1730492681752,0.8185,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1730492682474,4.78645,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730492682638,4.78645,2520.2,2519.8,6.11741128]
["bitfinex","ETHUSD",1730492682838,8.75451,2520.2,2519.8,2.14886128]
["bitfinex","ETHUSD",1730492683152,8.75451,2520.2,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492683340,4.78645,2520.2,2519.8,5.42309737]
["bitfinex","ETHUSD",1730492683544,8.75453,2520.2,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492683859,4.78645,2520.2,2519.8,5.42309737]
["bitfinex","ETHUSD",1730492684575,7.93598,2520.2,2519.9,0.528]
["bitfinex","ETHUSD",1730492685068,7.93601,2520.2,2519.9,0.528]
["bitfinex","ETHUSD",1730492685270,3.96795,2520.2,2519.9,0.528]
["bitfinex","ETHUSD",1730492685577,3.96795,2520.2,2519.9,1.12310974]
["bitfinex","ETHUSD",1730492685782,3.96812,2520.1,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492686283,3.96795,2520.2,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492686439,7.93602,2520.2,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492686775,3.96795,2520.2,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492686951,3.96812,2520.1,2519.8,1.45453737]
["bitfinex","ETHUSD",1730492687139,3.96812,2520.1,2519.8,2.44653811]
["bitfinex","ETHUSD",1730492688880,3.99878043,2520.1,2519.8,0.99200074]
["bitfinex","ETHUSD",1730492689082,3.99878043,2520.1,2519.7,4.49671]
["bitfinex","ETHUSD",1730492689387,4.76848043,2520.1,2519.7,4.49671]
["bitfinex","ETHUSD",1730492690368,3.96828,2520.0,2519.7,0.528]
["bitfinex","ETHUSD",1730492690567,3.96828,2520.0,2519.6,5.42339737]
["bitfinex","ETHUSD",1730492691151,3.96828,2520.0,2519.6,6.41545611]
["bitfinex","ETHUSD",1730492692298,3.96844,2519.9,2519.5,0.528]
["bitfinex","ETHUSD",1730492692464,4.7383,2519.8,2519.4,9.39276737]
["bitfinex","ETHUSD",1730492692668,0.7697,2519.8,2519.5,3.96897]
["bitfinex","ETHUSD",1730492692893,4.73828,2519.8,2519.4,5.42363737]
["bitfinex","ETHUSD",1730492693388,0.7697,2519.8,2519.4,5.42363737]
["bitfinex","ETHUSD",1730492693685,4.76899043,2519.8,2519.4,5.42363737]
["bitfinex","ETHUSD",1730492693888,3.9688,2519.7,2519.2,9.92133737]
["bitfinex","ETHUSD",1730492694085,4.76900043,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1730492694294,3.96873,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1730492694663,3.99939043,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1730492694988,4.73834,2519.8,2519.4,1.45453737]
["bitfinex","ETHUSD",1730492695371,8.70701,2519.8,2519.4,1.45453737]
["bitfinex","ETHUSD",1730492699695,8.45701,2519.8,2519.4,1.45453737]
["bitfinex","ETHUSD",1730492700805,4.48834,2519.8,2519.4,1.45453737]
["bitfinex","ETHUSD",1730492700986,4.48834,2519.8,2519.6,1.45453737]
["bitfinex","ETHUSD",1730492701185,3.96872,2519.7,2519.6,1.45453737]
["bitfinex","ETHUSD",1730492701391,3.96841,2519.9,2519.6,2.21433737]
["bitfinex","ETHUSD",1730492701571,3.99907043,2519.9,2519.6,2.21433737]
["bitfinex","ETHUSD",1730492702567,3.96839,2520.0,2519.6,6.18313737]
["bitfinex","ETHUSD",1730492702772,3.99884043,2520.1,2519.7,0.22143374]
["bitfinex","ETHUSD",1730492703995,3.96826,2520.0,2519.7,0.22143374]
["bitfinex","ETHUSD",1730492704991,3.99877043,2520.1,2519.7,4.19015374]
["bitfinex","ETHUSD",1730492705170,0.79326043,2520.4,2519.9,0.7695]
["bitfinex","ETHUSD",1730492705375,3.96825,2520.0,2519.7,0.7695]
["bitfinex","ETHUSD",1730492705573,3.99881043,2520.1,2519.7,4.73812]
["bitfinex","ETHUSD",1730492705908,3.96815,2520.1,2519.8,0.12416842]
["bitfinex","ETHUSD",1730492706110,3.96815,2520.1,2519.7,4.73812]
["bitfinex","ETHUSD",1730492706349,3.96833,2520.0,2519.8,0.12417045]
["bitfinex","ETHUSD",1730492706513,3.96833,2520.0,2519.7,1.78565274]
["bitfinex","ETHUSD",1730492706679,3.96833,2520.0,2519.8,0.12417213]
["bitfinex","ETHUSD",1730492707012,3.96833,2520.0,2519.7,1.78565274]
["bitfinex","ETHUSD",1730492707176,3.96833,2520.0,2519.8,0.12417094]
["bitfinex","ETHUSD",1730492707380,3.96833,2520.0,2519.7,1.78565274]
["bitfinex","ETHUSD",1730492707704,3.96833,2520.0,2519.8,0.12417094]
["bitfinex","ETHUSD",1730492707705,3.96842,2519.9,2519.8,0.12417094]
["bitfinex","ETHUSD",1730492707904,4.72762,2519.9,2519.8,0.12416722]
["bitfinex","ETHUSD",1730492708108,4.72762,2519.9,2519.5,4.74703]
["bitfinex","ETHUSD",1730492708311,0.7592,2519.9,2519.6,0.3228445]
["bitfinex","ETHUSD",1730492708471,0.7592,2519.9,2519.7,0.12417695]
["bitfinex","ETHUSD",1730492708674,0.7592,2519.9,2519.8,0.12417695]
["bitfinex","ETHUSD",1730492710422,3.96833,2520.0,2519.8,0.12417695]
["bitfinex","ETHUSD",1730492710723,3.96833,2520.0,2519.9,0.12417695]
["bitfinex","ETHUSD",1730492710893,3.96833,2520.0,2519.7,0.19867937]
["bitfinex","ETHUSD",1730492711092,3.96833,2520.0,2519.8,0.12417468]
["bitfinex","ETHUSD",1730492711293,3.96833,2520.0,2519.7,0.19867981]
["bitfinex","ETHUSD",1730492711625,3.96833,2520.0,2519.8,0.12417488]
["bitfinex","ETHUSD",1730492711789,3.96833,2520.0,2519.9,0.12417488]
["bitfinex","ETHUSD",1730492714683,3.96833,2520.0,2519.6,0.1986723]
["bitfinex","ETHUSD",1730492714886,3.99899043,2520.0,2519.7,0.32284249]
["bitfinex","ETHUSD",1730492715086,3.99899043,2520.0,2519.8,0.12417019]
["bitfinex","ETHUSD",1730492715289,3.99899043,2520.0,2519.9,0.12417019]
["bitfinex","ETHUSD",1730492715711,4.73775,2520.1,2519.9,0.12417019]
["bitfinex","ETHUSD",1730492716015,4.76841043,2520.1,2519.7,0.19867349]
["bitfinex","ETHUSD",1730492716216,4.76841043,2520.1,2519.8,0.12417083]
["bitfinex","ETHUSD",1730492716416,4.76841043,2520.1,2519.9,0.12417083]
["bitfinex","ETHUSD",1730492716623,4.76841043,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1730492716925,4.76841043,2520.1,2519.8,0.1241708]
["bitfinex","ETHUSD",1730492717095,3.96795,2520.2,2519.9,0.1241708]
["bitfinex","ETHUSD",1730492717300,3.99861043,2520.2,2520.0,0.1241708]
["bitfinex","ETHUSD",1730492717490,7.96663043,2520.2,2520.1,0.1241708]
["bitfinex","ETHUSD",1730492717685,3.96795,2520.2,2519.8,2.23003737]
["bitfinex","ETHUSD",1730492717921,7.93597,2520.2,2519.8,3.3691773]
["bitfinex","ETHUSD",1730492718087,7.93597,2520.2,2519.9,0.1241661]
["bitfinex","ETHUSD",1730492718419,3.96795,2520.2,2520.0,0.12416601]
["bitfinex","ETHUSD",1730492718618,3.99861043,2520.2,2519.8,2.23003737]
["bitfinex","ETHUSD",1730492718820,3.99861043,2520.2,2519.9,0.1241654]
["bitfinex","ETHUSD",1730492719025,3.99861043,2520.2,2520.0,0.1241654]
["bitfinex","ETHUSD",1730492719187,3.99861043,2520.2,2519.8,2.23003737]
["bitfinex","ETHUSD",1730492719386,4.82900043,2520.3,2519.9,4.09256581]
["bitfinex","ETHUSD",1730492719612,4.82900043,2520.3,2520.0,0.12416581]
["bitfinex","ETHUSD",1730492719814,3.968,2520.2,2519.8,6.84326631]
["bitfinex","ETHUSD",1730492720010,3.968,2520.2,2519.9,0.12416388]
["bitfinex","ETHUSD",1730492720323,3.968,2520.2,2520.0,0.12416388]
["bitfinex","ETHUSD",1730492720497,3.99866043,2520.2,2519.8,6.84326631]
["bitfinex","ETHUSD",1730492720704,3.99866043,2520.2,2519.9,0.3228276]
["bitfinex","ETHUSD",1730492721002,3.968,2520.2,2520.0,0.12416446]
["bitfinex","ETHUSD",1730492721303,3.968,2520.2,2519.8,6.84321631]
["bitfinex","ETHUSD",1730492721489,3.968,2520.2,2519.9,1.0150817]
["bitfinex","ETHUSD",1730492721821,3.968,2520.2,2520.0,0.12416291]
["bitfinex","ETHUSD",1730492722012,3.968,2520.2,2520.1,0.12416291]
["bitfinex","ETHUSD",1730492722185,4.82895043,2520.3,2520.1,0.12416291]
["bitfinex","ETHUSD",1730492722390,3.96779,2520.3,2519.9,4.16705903]
["bitfinex","ETHUSD",1730492722590,3.99845043,2520.3,2520.0,0.12416076]
["bitfinex","ETHUSD",1730492722814,3.99845043,2520.3,2520.1,0.12416076]
["bitfinex","ETHUSD",1730492723094,3.99845043,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730492723095,3.96779,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730492723422,3.99845043,2520.3,2520.0,0.12415981]
["bitfinex","ETHUSD",1730492723587,3.99845043,2520.3,2520.1,0.12415981]
["bitfinex","ETHUSD",1730492723783,3.96779,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730492723983,3.96779,2520.3,2520.0,0.12416095]
["bitfinex","ETHUSD",1730492724206,3.99845043,2520.3,2520.1,0.12416095]
["bitfinex","ETHUSD",1730492724419,3.99845043,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730492724608,3.99845043,2520.3,2520.0,0.12416168]
["bitfinex","ETHUSD",1730492724796,3.99845043,2520.3,2520.1,0.12416168]
["bitfinex","ETHUSD",1730492725001,3.99845043,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730492725205,3.96779,2520.3,2520.0,0.12416173]
["bitfinex","ETHUSD",1730492725401,3.99845043,2520.3,2520.1,0.12416173]
["bitfinex","ETHUSD",1730492725618,0.7733,2520.3,2520.0,1.45453737]
["bitfinex","ETHUSD",1730492725826,3.0,2520.6,2520.1,5.40391525]
["bitfinex","ETHUSD",1730492725827,0.80396043,2520.5,2520.1,5.40391525]
["bitfinex","ETHUSD",1730492726127,4.77142043,2520.5,2520.2,0.12416151]
["bitfinex","ETHUSD",1730492726335,4.77142043,2520.5,2520.3,0.12416151]
["bitfinex","ETHUSD",1730492726534,4.77142043,2520.5,2520.2,0.19863828]
["bitfinex","ETHUSD",1730492726693,4.77142043,2520.5,2520.3,0.12415598]
["bitfinex","ETHUSD",1730492726895,4.77142043,2520.5,2520.1,5.27975374]
["bitfinex","ETHUSD",1730492727201,4.77142043,2520.5,2520.2,1.19440648]
["bitfinex","ETHUSD",1730492727407,4.77142043,2520.5,2520.3,0.12415337]
["bitfinex","ETHUSD",1730492727610,3.96769,2520.4,2519.9,0.778]
["bitfinex","ETHUSD",1730492727928,3.96779,2520.3,2520.0,0.32280857]
["bitfinex","ETHUSD",1730492728129,3.96779,2520.3,2520.1,0.12415714]
["bitfinex","ETHUSD",1730492728436,3.96779,2520.3,2520.2,0.12415714]
["bitfinex","ETHUSD",1730492728636,3.99832043,2520.4,2520.2,0.12415714]
["bitfinex","ETHUSD",1730492728937,3.99832043,2520.4,2520.0,4.16680626]
["bitfinex","ETHUSD",1730492728938,3.99832043,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1730492729141,3.99832043,2520.4,2520.3,0.12415635]
["bitfinex","ETHUSD",1730492729296,3.96786,2520.3,2520.1,0.19865017]
["bitfinex","ETHUSD",1730492729502,4.82022043,2520.2,2519.7,4.99490271]
["bitfinex","ETHUSD",1730492729818,4.78956,2520.2,2519.8,0.19866263]
["bitfinex","ETHUSD",1730492730029,4.82022043,2520.2,2519.9,0.12416414]
["bitfinex","ETHUSD",1730492730337,4.82022043,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730492730338,0.8215,2520.2,2520.0,0.12416414]
["bitfinex","ETHUSD",1730492730509,0.8215,2520.2,2520.1,0.12416144]
["bitfinex","ETHUSD",1730492731410,0.8215,2520.2,2519.9,4.1670602]
["bitfinex","ETHUSD",1730492731613,0.8215,2520.2,2520.0,0.1241627]
["bitfinex","ETHUSD",1730492731921,0.8215,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1730492732109,0.8215,2520.2,2520.0,0.12416291]
["bitfinex","ETHUSD",1730492732304,0.8215,2520.2,2520.1,0.12416291]
["bitfinex","ETHUSD",1730492732804,0.8215,2520.2,2519.9,4.98536174]
["bitfinex","ETHUSD",1730492733010,0.8215,2520.2,2520.0,0.12416013]
["bitfinex","ETHUSD",1730492733204,0.8215,2520.2,2520.1,0.12416013]
["bitfinex","ETHUSD",1730492733507,0.8215,2520.2,2519.9,4.16705816]
["bitfinex","ETHUSD",1730492733710,0.8215,2520.2,2520.0,0.12416139]
["bitfinex","ETHUSD",1730492733935,0.8215,2520.2,2519.9,5.00522755]
["bitfinex","ETHUSD",1730492734244,0.8215,2520.2,2520.0,0.12416027]
["bitfinex","ETHUSD",1730492734404,4.7895,2520.2,2520.1,0.1241597]
["bitfinex","ETHUSD",1730492734610,4.7895,2520.2,2519.8,0.19865542]
["bitfinex","ETHUSD",1730492734805,3.96814,2520.1,2519.9,0.12416239]
["bitfinex","ETHUSD",1730492735010,3.96826,2520.0,2519.6,5.42335737]
["bitfinex","ETHUSD",1730492735341,3.96819,2520.1,2519.7,4.29154784]
["bitfinex","ETHUSD",1730492735543,4.78491,2519.9,2519.8,0.12416455]
["bitfinex","ETHUSD",1730492735747,4.81557043,2519.9,2519.8,0.12416455]
["bitfinex","ETHUSD",1730492736049,5.69396147,2519.9,2519.8,0.12416455]
["bitfinex","ETHUSD",1730492736419,3.96866,2519.8,2519.4,3.96904]
["bitfinex","ETHUSD",1730492736620,4.78547,2519.6,2519.2,0.2483538]
["bitfinex","ETHUSD",1730492736938,0.8165,2519.6,2519.3,0.32286099]
["bitfinex","ETHUSD",1730492737118,0.8165,2519.6,2519.4,0.32286099]
["bitfinex","ETHUSD",1730492737323,0.8165,2519.6,2519.5,0.1241773]
["bitfinex","ETHUSD",1730492737931,4.78538,2519.6,2519.5,0.1241773]
["bitfinex","ETHUSD",1730492738320,4.81604043,2519.6,2519.5,0.1241773]
["bitfinex","ETHUSD",1730492740151,4.81604043,2519.6,2519.5,0.12418916]
["bitfinex","ETHUSD",1730492740522,4.81604043,2519.6,2519.5,0.12418909]
["bitfinex","ETHUSD",1730492741531,0.84716043,2519.6,2519.5,0.12418909]
["bitfinex","ETHUSD",1730492742321,0.8165,2519.6,2519.5,0.12418909]
["bitfinex","ETHUSD",1730492742617,4.78538,2519.6,2519.5,0.12418909]
["bitfinex","ETHUSD",1730492742816,0.8165,2519.6,2519.5,0.12418909]
["bitfinex","ETHUSD",1730492746649,0.8165,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1730492747440,0.8165,2519.6,2519.1,4.74756]
["bitfinex","ETHUSD",1730492747647,0.8165,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1730492747848,0.8165,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1730492748670,0.8165,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1730492748827,0.03066043,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1730492749023,0.03066043,2519.5,2519.2,3.96936]
["bitfinex","ETHUSD",1730492749230,0.03066043,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1730492750066,0.03066043,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1730492750371,0.03066043,2519.5,2519.3,0.3228969]
["bitfinex","ETHUSD",1730492750667,0.03066043,2519.5,2519.4,0.12419111]
["bitfinex","ETHUSD",1730492751950,0.8165,2519.6,2519.4,0.12419111]
["bitfinex","ETHUSD",1730492752161,0.84716043,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730492752353,0.84716043,2519.6,2519.4,0.12419085]
["bitfinex","ETHUSD",1730492752666,0.84716043,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730492752971,0.84716043,2519.6,2519.4,0.12419065]
["bitfinex","ETHUSD",1730492753173,0.84716043,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730492753338,0.84716043,2519.6,2519.4,0.12419058]
["bitfinex","ETHUSD",1730492753540,0.84716043,2519.6,2519.2,4.16817546]
["bitfinex","ETHUSD",1730492753735,0.84716043,2519.6,2519.3,0.12419106]
["bitfinex","ETHUSD",1730492754072,0.84716043,2519.6,2519.4,0.12419106]
["bitfinex","ETHUSD",1730492754364,0.84716043,2519.6,2519.2,4.16817546]
["bitfinex","ETHUSD",1730492754664,0.84716043,2519.6,2519.3,0.12419139]
["bitfinex","ETHUSD",1730492754870,0.84716043,2519.6,2519.4,0.12419139]
["bitfinex","ETHUSD",1730492755169,0.84716043,2519.6,2519.2,4.16817546]
["bitfinex","ETHUSD",1730492755333,0.84716043,2519.6,2519.3,0.12419125]
["bitfinex","ETHUSD",1730492755538,0.84716043,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1730492755773,0.84716043,2519.6,2519.3,0.12419139]
["bitfinex","ETHUSD",1730492755949,0.84716043,2519.6,2519.2,5.1139375]
["bitfinex","ETHUSD",1730492755950,0.84716043,2519.6,2519.2,4.91523128]
["bitfinex","ETHUSD",1730492756147,0.84716043,2519.6,2519.4,0.12419105]
["bitfinex","ETHUSD",1730492756470,4.81604043,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1730492756776,4.81604043,2519.6,2519.3,0.12419129]
["bitfinex","ETHUSD",1730492757073,4.81604043,2519.6,2519.4,0.12419129]
["bitfinex","ETHUSD",1730492757277,4.81604043,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1730492757499,7.78629,2519.4,2519.3,0.12419057]
["bitfinex","ETHUSD",1730492757780,4.78702,2519.0,2518.7,0.19875447]
["bitfinex","ETHUSD",1730492757938,4.78702,2519.0,2518.8,0.12421853]
["bitfinex","ETHUSD",1730492757939,4.00073043,2518.9,2518.8,0.12421853]
["bitfinex","ETHUSD",1730492758145,0.84776043,2518.9,2518.3,0.19875447]
["bitfinex","ETHUSD",1730492758346,0.03066043,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730492758551,0.03066043,2519.0,2518.7,1.01733274]
["bitfinex","ETHUSD",1730492758774,0.03066043,2519.0,2518.7,0.12422506]
["bitfinex","ETHUSD",1730492758971,4.00055043,2519.0,2518.6,4.74843]
["bitfinex","ETHUSD",1730492759268,4.00055043,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1730492759473,4.00055043,2519.0,2518.5,4.09482821]
["bitfinex","ETHUSD",1730492759769,4.00055043,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730492759970,3.96999,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730492760170,0.03066043,2518.8,2518.5,4.09482783]
["bitfinex","ETHUSD",1730492760468,3.96999,2518.9,2518.5,4.09482783]
["bitfinex","ETHUSD",1730492760689,3.96999,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730492760849,3.96999,2518.9,2518.5,4.09482772]
["bitfinex","ETHUSD",1730492761777,0.03066043,2518.8,2518.5,0.1242276]
["bitfinex","ETHUSD",1730492761979,3.96999,2518.9,2518.5,4.64483887]
["bitfinex","ETHUSD",1730492762187,3.96999,2518.9,2518.5,4.76906647]
["bitfinex","ETHUSD",1730492762480,3.96999,2518.9,2518.5,4.64483887]
["bitfinex","ETHUSD",1730492762685,6.2725678,2518.8,2518.3,0.41465369]
["bitfinex","ETHUSD",1730492762850,3.97077,2518.4,2518.3,0.41465369]
["bitfinex","ETHUSD",1730492763044,4.00143043,2518.4,2518.0,0.778]
["bitfinex","ETHUSD",1730492763376,4.00143043,2518.4,2518.0,6.20393737]
["bitfinex","ETHUSD",1730492763377,0.03066043,2518.4,2518.0,6.20393737]
["bitfinex","ETHUSD",1730492763687,0.03066043,2518.4,2518.1,1.01753474]
["bitfinex","ETHUSD",1730492764668,4.00143043,2518.4,2518.0,6.20392737]
["bitfinex","ETHUSD",1730492766483,4.00143043,2518.4,2518.0,2.23253737]
["bitfinex","ETHUSD",1730492768279,4.00143043,2518.4,2518.0,6.20391737]
["bitfinex","ETHUSD",1730492768885,4.00143043,2518.4,2518.0,2.23253737]
["bitfinex","ETHUSD",1730492772688,7.97229043,2518.4,2518.0,2.23253737]
["bitfinex","ETHUSD",1730492772890,3.97077,2518.4,2518.0,3.25010511]
["bitfinex","ETHUSD",1730492773091,4.00143043,2518.4,2518.0,3.25010511]
["bitfinex","ETHUSD",1730492773982,4.00143043,2518.4,2518.0,7.22146511]
["bitfinex","ETHUSD",1730492774184,0.03066043,2518.4,2518.0,7.22146511]
["bitfinex","ETHUSD",1730492775777,4.81845043,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1730492775978,4.81845043,2518.5,2518.1,1.11926751]
["bitfinex","ETHUSD",1730492777398,0.84776043,2518.5,2518.1,1.11926751]
["bitfinex","ETHUSD",1730492777582,3.97077,2518.4,2518.1,1.11926751]
["bitfinex","ETHUSD",1730492778724,0.84776043,2518.5,2518.1,5.09043751]
["bitfinex","ETHUSD",1730492778725,0.8171,2518.5,2518.1,5.09043751]
["bitfinex","ETHUSD",1730492779017,0.8256,2518.7,2518.2,5.42555737]
["bitfinex","ETHUSD",1730492779181,4.79591,2518.7,2518.4,1.45453737]
["bitfinex","ETHUSD",1730492779688,4.82657043,2518.7,2518.3,4.63325423]
["bitfinex","ETHUSD",1730492780015,3.97046,2518.6,2518.3,0.66242423]
["bitfinex","ETHUSD",1730492781523,0.85626043,2518.7,2518.3,4.63332423]
["bitfinex","ETHUSD",1730492782595,4.82665043,2518.7,2518.3,0.66242423]
["bitfinex","ETHUSD",1730492782793,4.82665043,2518.7,2518.4,0.60879816]
["bitfinex","ETHUSD",1730492783492,4.7959,2518.7,2518.4,0.60879816]
["bitfinex","ETHUSD",1730492784685,8.76628,2518.7,2518.4,0.60879816]
["bitfinex","ETHUSD",1730492784887,0.03066043,2518.6,2518.1,1.1924255]
["bitfinex","ETHUSD",1730492785081,0.03066043,2518.6,2518.1,0.778]
["bitfinex","ETHUSD",1730492785322,3.97068,2518.5,2518.1,4.74921]
["bitfinex","ETHUSD",1730492786812,3.97059,2518.6,2518.1,4.74921]
["bitfinex","ETHUSD",1730492787027,4.00125043,2518.6,2518.1,4.74921]
["bitfinex","ETHUSD",1730492787321,4.00125043,2518.6,2518.2,1.01749974]
["bitfinex","ETHUSD",1730492788022,5.42439737,2519.0,2518.5,0.7671]
["bitfinex","ETHUSD",1730492788023,3.97001,2518.9,2518.5,0.7671]
["bitfinex","ETHUSD",1730492788222,3.96998,2518.9,2518.6,1.45453737]
["bitfinex","ETHUSD",1730492788432,3.96998,2518.9,2518.5,0.7671]
["bitfinex","ETHUSD",1730492788626,4.00064043,2518.9,2518.5,1.38633274]
["bitfinex","ETHUSD",1730492789288,4.00064043,2518.9,2518.5,5.35688274]
["bitfinex","ETHUSD",1730492789482,0.03066043,2518.9,2518.5,1.38633274]
["bitfinex","ETHUSD",1730492789722,3.9702,2518.8,2518.3,4.72538]
["bitfinex","ETHUSD",1730492790137,3.9702,2518.8,2518.4,5.42520737]
["bitfinex","ETHUSD",1730492792027,4.77104,2519.0,2518.5,3.97047]
["bitfinex","ETHUSD",1730492792028,4.77096,2519.0,2518.5,3.97047]
["bitfinex","ETHUSD",1730492792199,4.75977043,2519.2,2518.7,0.778]
["bitfinex","ETHUSD",1730492792404,4.75977043,2519.2,2518.7,4.74822]
["bitfinex","ETHUSD",1730492792405,3.96973,2519.1,2518.7,4.74822]
["bitfinex","ETHUSD",1730492794131,4.00039043,2519.1,2518.7,4.74822]
["bitfinex","ETHUSD",1730492794901,0.03066043,2519.1,2518.7,5.81978781]
["bitfinex","ETHUSD",1730492795532,8.69882,2519.2,2518.7,5.81978781]
["bitfinex","ETHUSD",1730492795828,0.7596,2519.2,2518.7,1.92896645]
["bitfinex","ETHUSD",1730492796031,3.96944,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730492796249,4.7658,2519.6,2519.2,5.42395737]
["bitfinex","ETHUSD",1730492796397,4.7658,2519.6,2519.1,4.74763]
["bitfinex","ETHUSD",1730492796398,3.96911,2519.5,2519.1,4.74763]
["bitfinex","ETHUSD",1730492796604,0.03066043,2519.4,2519.1,4.74763]
["bitfinex","ETHUSD",1730492796908,0.03066043,2519.4,2519.1,5.36784674]
["bitfinex","ETHUSD",1730492797438,0.03066043,2519.4,2519.1,5.36780674]
["bitfinex","ETHUSD",1730492797730,4.79647043,2519.6,2519.1,9.33734674]
["bitfinex","ETHUSD",1730492797908,4.79647043,2519.6,2519.1,9.33730674]
["bitfinex","ETHUSD",1730492798114,4.79647043,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1730492798743,0.82756043,2519.6,2519.2,3.96935]
["bitfinex","ETHUSD",1730492799057,0.7969,2519.6,2519.3,3.96928]
["bitfinex","ETHUSD",1730492799355,0.82756043,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730492799504,4.7658,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730492800105,0.7969,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730492800342,0.7969,2519.6,2519.3,0.93372767]
["bitfinex","ETHUSD",1730492800550,4.76578,2519.6,2519.3,0.93372767]
["bitfinex","ETHUSD",1730492801707,0.7969,2519.6,2519.3,0.93372767]
["bitfinex","ETHUSD",1730492802225,0.7969,2519.6,2519.3,4.90305767]
["bitfinex","ETHUSD",1730492805198,0.7969,2519.6,2519.3,0.93372767]
["bitfinex","ETHUSD",1730492806703,3.99939043,2519.7,2519.3,0.93372767]
["bitfinex","ETHUSD",1730492807333,3.99939043,2519.7,2519.3,4.90306767]
["bitfinex","ETHUSD",1730492810247,3.96904,2519.5,2519.1,4.74761]
["bitfinex","ETHUSD",1730492810411,3.99970043,2519.5,2519.1,4.74761]
["bitfinex","ETHUSD",1730492811475,3.96904,2519.5,2519.1,4.74761]
["bitfinex","ETHUSD",1730492811650,0.7919,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1730492811943,3.96953,2519.2,2518.8,4.73045]
["bitfinex","ETHUSD",1730492812941,0.7745,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730492814309,0.7745,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730492817294,4.74417,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730492817573,4.74417,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730492818363,4.74417,2519.1,2518.7,4.09442747]
["bitfinex","ETHUSD",1730492818526,4.74417,2519.1,2518.7,7.94042]
["bitfinex","ETHUSD",1730492818926,4.74417,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730492819165,4.74417,2519.1,2518.7,4.09442491]
["bitfinex","ETHUSD",1730492819372,4.74417,2519.1,2518.7,7.94043]
["bitfinex","ETHUSD",1730492821676,4.74417,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730492821837,1.25198304,2519.1,2518.7,8.06464405]
["bitfinex","ETHUSD",1730492822034,0.7745,2519.1,2518.7,7.94043]
["bitfinex","ETHUSD",1730492822233,0.7745,2519.1,2518.8,4.09429221]
["bitfinex","ETHUSD",1730492823432,0.7745,2519.1,2518.8,0.12421221]
["bitfinex","ETHUSD",1730492823632,0.7745,2519.1,2518.7,8.06464221]
["bitfinex","ETHUSD",1730492823969,0.7745,2519.1,2518.8,0.12421221]
["bitfinex","ETHUSD",1730492825070,4.74417,2519.1,2518.8,0.12421221]
["bitfinex","ETHUSD",1730492825294,0.7745,2519.1,2518.8,0.12421221]
["bitfinex","ETHUSD",1730492826334,4.74417,2519.1,2518.8,0.12421221]
["bitfinex","ETHUSD",1730492826572,1.25198304,2519.1,2518.8,0.12421221]
["bitfinex","ETHUSD",1730492826973,4.00021043,2519.2,2518.8,4.09425221]
["bitfinex","ETHUSD",1730492827159,4.00021043,2519.2,2518.8,4.87225221]
["bitfinex","ETHUSD",1730492827694,4.72905,2519.3,2518.9,4.09419221]
["bitfinex","ETHUSD",1730492827885,4.72905,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730492828048,8.69852,2519.3,2518.9,4.09419116]
["bitfinex","ETHUSD",1730492828249,8.69852,2519.3,2518.9,4.2184033]
["bitfinex","ETHUSD",1730492828587,3.96953,2519.2,2518.9,0.12421214]
["bitfinex","ETHUSD",1730492828954,3.96953,2519.2,2518.8,6.20263737]
["bitfinex","ETHUSD",1730492829764,3.96953,2519.2,2518.9,0.12421367]
["bitfinex","ETHUSD",1730492830277,3.96953,2519.2,2518.8,6.20263737]
["bitfinex","ETHUSD",1730492830478,3.96953,2519.2,2518.9,0.12421387]
["bitfinex","ETHUSD",1730492830682,3.96953,2519.2,2518.8,6.20263737]
["bitfinex","ETHUSD",1730492830848,4.00019043,2519.2,2518.9,0.12421488]
["bitfinex","ETHUSD",1730492831053,3.96953,2519.2,2518.9,0.12421496]
["bitfinex","ETHUSD",1730492831386,4.00019043,2519.2,2518.8,6.20263737]
["bitfinex","ETHUSD",1730492831605,4.00019043,2519.2,2518.9,0.12421489]
["bitfinex","ETHUSD",1730492831746,4.00019043,2519.2,2518.8,6.20263737]
["bitfinex","ETHUSD",1730492831947,4.00019043,2519.2,2518.9,0.12421497]
["bitfinex","ETHUSD",1730492832147,4.00019043,2519.2,2518.8,6.40138121]
["bitfinex","ETHUSD",1730492832452,4.00019043,2519.2,2518.9,0.12421488]
["bitfinex","ETHUSD",1730492832675,4.00019043,2519.2,2519.0,0.12421495]
["bitfinex","ETHUSD",1730492832975,4.00019043,2519.2,2518.8,6.40138121]
["bitfinex","ETHUSD",1730492833181,4.00019043,2519.2,2518.9,0.12421461]
["bitfinex","ETHUSD",1730492833349,4.00019043,2519.2,2519.0,0.12421461]
["bitfinex","ETHUSD",1730492833555,4.72899,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730492833751,4.72899,2519.3,2519.0,0.12421488]
["bitfinex","ETHUSD",1730492834086,3.96912,2519.5,2519.1,0.12421488]
["bitfinex","ETHUSD",1730492834385,3.96912,2519.5,2519.0,5.42424737]
["bitfinex","ETHUSD",1730492834386,3.99988043,2519.4,2519.0,5.42424737]
["bitfinex","ETHUSD",1730492834584,3.99988043,2519.4,2519.1,0.12420734]
["bitfinex","ETHUSD",1730492834781,3.99988043,2519.4,2519.0,5.42424737]
["bitfinex","ETHUSD",1730492835083,3.99988043,2519.4,2519.1,0.12420753]
["bitfinex","ETHUSD",1730492835290,4.76288043,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1730492835580,4.76288043,2519.4,2519.1,0.12420912]
["bitfinex","ETHUSD",1730492835789,4.76288043,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1730492835949,4.76288043,2519.4,2519.1,0.12420726]
["bitfinex","ETHUSD",1730492836153,0.7969,2519.6,2519.1,1.58437873]
["bitfinex","ETHUSD",1730492836347,0.7969,2519.6,2519.2,1.77747345]
["bitfinex","ETHUSD",1730492836586,0.7969,2519.6,2519.3,0.12420483]
["bitfinex","ETHUSD",1730492836587,3.99974043,2519.5,2519.3,0.12420483]
["bitfinex","ETHUSD",1730492836752,3.99974043,2519.5,2519.4,0.12420483]
["bitfinex","ETHUSD",1730492837988,3.96908,2519.5,2519.4,0.12420483]
["bitfinex","ETHUSD",1730492838757,4.79646043,2519.6,2519.4,0.12420483]
["bitfinex","ETHUSD",1730492839170,4.79646043,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730492839389,4.79646043,2519.6,2519.3,0.12419628]
["bitfinex","ETHUSD",1730492839689,4.79646043,2519.6,2519.4,0.12419628]
["bitfinex","ETHUSD",1730492839880,4.79646043,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730492840079,4.79646043,2519.6,2519.3,0.32289527]
["bitfinex","ETHUSD",1730492840257,4.79646043,2519.6,2519.4,0.12419049]
["bitfinex","ETHUSD",1730492840586,4.79646043,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730492840884,0.82756043,2519.6,2519.3,4.29226311]
["bitfinex","ETHUSD",1730492841065,0.82756043,2519.6,2519.4,0.1241969]
["bitfinex","ETHUSD",1730492841268,0.82756043,2519.6,2519.3,0.19871125]
["bitfinex","ETHUSD",1730492841459,0.82756043,2519.6,2519.4,0.12419448]
["bitfinex","ETHUSD",1730492841658,0.82756043,2519.6,2519.3,0.19871125]
["bitfinex","ETHUSD",1730492841890,4.79651043,2519.6,2519.4,0.12419427]
["bitfinex","ETHUSD",1730492842077,4.79651043,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730492842275,3.96905,2519.5,2519.3,0.12419685]
["bitfinex","ETHUSD",1730492842491,3.96905,2519.5,2519.4,0.12419685]
["bitfinex","ETHUSD",1730492842858,3.96905,2519.5,2519.4,0.12419776]
["bitfinex","ETHUSD",1730492843494,3.96905,2519.5,2519.4,0.12419888]
["bitfinex","ETHUSD",1730492844168,4.79647043,2519.6,2519.4,0.12419888]
["bitfinex","ETHUSD",1730492844377,4.79647043,2519.6,2519.5,0.12418951]
["bitfinex","ETHUSD",1730492844769,4.79647043,2519.6,2519.3,0.19870824]
["bitfinex","ETHUSD",1730492845062,4.79647043,2519.6,2519.4,0.1241929]
["bitfinex","ETHUSD",1730492845366,3.96904,2519.5,2519.3,0.19871373]
["bitfinex","ETHUSD",1730492845579,3.96904,2519.5,2519.4,0.12419614]
["bitfinex","ETHUSD",1730492847585,4.79647043,2519.6,2519.4,0.12419614]
["bitfinex","ETHUSD",1730492847761,4.79647043,2519.6,2519.2,0.778]
["bitfinex","ETHUSD",1730492848093,4.79647043,2519.6,2519.3,0.12419615]
["bitfinex","ETHUSD",1730492848281,4.79647043,2519.6,2519.4,0.12419615]
["bitfinex","ETHUSD",1730492848604,4.79647043,2519.6,2519.2,1.85967627]
["bitfinex","ETHUSD",1730492848778,4.79647043,2519.6,2519.3,0.12419774]
["bitfinex","ETHUSD",1730492849005,4.79647043,2519.6,2519.4,0.12419774]
["bitfinex","ETHUSD",1730492849175,4.79647043,2519.6,2519.2,1.85967627]
["bitfinex","ETHUSD",1730492849493,4.79647043,2519.6,2519.3,0.12419765]
["bitfinex","ETHUSD",1730492849797,3.96912,2519.5,2519.4,0.12419765]
["bitfinex","ETHUSD",1730492850377,3.96912,2519.5,2519.2,0.778]
["bitfinex","ETHUSD",1730492850574,3.96912,2519.5,2519.4,0.12419806]
["bitfinex","ETHUSD",1730492854569,3.96904,2519.5,2519.4,0.12419776]
["bitfinex","ETHUSD",1730492855185,3.96904,2519.5,2519.2,1.46273927]
["bitfinex","ETHUSD",1730492856102,3.96904,2519.5,2519.2,0.778]
["bitfinex","ETHUSD",1730492856400,3.96904,2519.5,2519.3,0.1241994]
["bitfinex","ETHUSD",1730492856899,3.96904,2519.5,2519.4,0.1241994]
["bitfinex","ETHUSD",1730492860185,8.73482,2519.6,2519.4,0.1241994]
["bitfinex","ETHUSD",1730492860393,4.76581,2519.6,2519.2,1.65325546]
["bitfinex","ETHUSD",1730492860592,0.82756043,2519.6,2519.3,0.68648398]
["bitfinex","ETHUSD",1730492860798,4.76581,2519.6,2519.4,0.12419443]
["bitfinex","ETHUSD",1730492860994,3.96891,2519.6,2519.2,0.778]
["bitfinex","ETHUSD",1730492861201,3.96911,2519.5,2519.3,0.32289836]
["bitfinex","ETHUSD",1730492861528,3.96891,2519.6,2519.4,0.12419422]
["bitfinex","ETHUSD",1730492861726,3.96891,2519.6,2519.2,0.778]
["bitfinex","ETHUSD",1730492861882,3.96891,2519.6,2519.3,0.12419674]
["bitfinex","ETHUSD",1730492861883,3.96904,2519.5,2519.3,0.12419674]
["bitfinex","ETHUSD",1730492862083,3.96904,2519.5,2519.4,0.12419674]
["bitfinex","ETHUSD",1730492862735,3.96891,2519.6,2519.4,0.12419674]
["bitfinex","ETHUSD",1730492862886,3.96891,2519.6,2519.5,0.12419674]
["bitfinex","ETHUSD",1730492863200,3.96891,2519.6,2519.3,0.19871153]
["bitfinex","ETHUSD",1730492863409,3.96907,2519.5,2519.4,0.12419666]
["bitfinex","ETHUSD",1730492864309,3.96891,2519.6,2519.4,0.12418927]
["bitfinex","ETHUSD",1730492864498,3.96891,2519.6,2519.5,0.12418927]
["bitfinex","ETHUSD",1730492865091,3.99957043,2519.6,2519.5,0.12418927]
["bitfinex","ETHUSD",1730492865496,3.99957043,2519.6,2519.5,0.12419725]
["bitfinex","ETHUSD",1730492865831,3.99957043,2519.6,2519.5,0.12419735]
["bitfinex","ETHUSD",1730492866034,3.96891,2519.6,2519.5,0.12419735]
["bitfinex","ETHUSD",1730492866331,3.99957043,2519.6,2519.5,0.12419735]
["bitfinex","ETHUSD",1730492866535,3.99957043,2519.6,2519.2,0.778]
["bitfinex","ETHUSD",1730492866536,3.96913,2519.5,2519.3,0.1987167]
["bitfinex","ETHUSD",1730492866727,3.96913,2519.5,2519.4,0.1241974]
["bitfinex","ETHUSD",1730492868200,3.99960043,2519.6,2519.4,0.1241974]
["bitfinex","ETHUSD",1730492868397,3.96894,2519.6,2519.5,0.1241974]
["bitfinex","ETHUSD",1730492873138,4.77554,2519.6,2519.5,0.1241974]
["bitfinex","ETHUSD",1730492873303,3.96911,2519.5,2519.1,4.21797613]
["bitfinex","ETHUSD",1730492873636,3.96927,2519.4,2519.2,0.32291245]
["bitfinex","ETHUSD",1730492873934,3.99993043,2519.4,2519.3,0.12419711]
["bitfinex","ETHUSD",1730492875433,3.96927,2519.4,2519.3,0.12419711]
["bitfinex","ETHUSD",1730492875647,3.99993043,2519.4,2519.3,0.12419711]
["bitfinex","ETHUSD",1730492876153,3.96927,2519.4,2519.3,0.12419711]
["bitfinex","ETHUSD",1730492876451,3.96895,2519.6,2519.4,0.7531]
["bitfinex","ETHUSD",1730492876749,3.96895,2519.6,2519.5,0.12419711]
["bitfinex","ETHUSD",1730492877543,3.96895,2519.6,2519.5,0.12419459]
["bitfinex","ETHUSD",1730492877855,4.75063,2519.9,2519.5,4.09322459]
["bitfinex","ETHUSD",1730492878014,3.96853,2519.9,2519.6,0.32289261]
["bitfinex","ETHUSD",1730492878214,3.96853,2519.9,2519.7,0.12419459]
["bitfinex","ETHUSD",1730492878444,3.96853,2519.9,2519.5,4.73479979]
["bitfinex","ETHUSD",1730492878445,3.96841,2519.9,2519.8,0.12419459]
["bitfinex","ETHUSD",1730492878754,3.99907043,2519.9,2519.8,0.12419459]
["bitfinex","ETHUSD",1730492880638,3.96866,2519.8,2519.4,6.17680737]
["bitfinex","ETHUSD",1730492880838,3.96866,2519.8,2519.4,3.22225211]
["bitfinex","ETHUSD",1730492881038,3.96866,2519.8,2519.6,0.19869369]
["bitfinex","ETHUSD",1730492881348,3.96866,2519.8,2519.7,0.12418732]
["bitfinex","ETHUSD",1730492883544,3.96866,2519.8,2519.4,0.7531]
["bitfinex","ETHUSD",1730492883750,3.96866,2519.8,2519.7,0.12418478]
["bitfinex","ETHUSD",1730492884265,3.99932043,2519.8,2519.7,0.12418478]
["bitfinex","ETHUSD",1730492885335,3.96841,2519.9,2519.7,0.12418478]
["bitfinex","ETHUSD",1730492885544,3.96841,2519.9,2519.8,0.12418478]
["bitfinex","ETHUSD",1730492887669,3.96841,2519.9,2519.8,0.12417998]
["bitfinex","ETHUSD",1730492888847,3.96841,2519.9,2519.5,0.19869046]
["bitfinex","ETHUSD",1730492889052,3.96841,2519.9,2519.6,0.3228723]
["bitfinex","ETHUSD",1730492889252,3.96841,2519.9,2519.7,0.12418184]
["bitfinex","ETHUSD",1730492889455,3.96841,2519.9,2519.8,0.12418184]
["bitfinex","ETHUSD",1730492889642,3.96841,2519.9,2519.8,0.12418064]
["bitfinex","ETHUSD",1730492889842,3.96841,2519.9,2519.4,6.17671737]
["bitfinex","ETHUSD",1730492890155,3.96841,2519.9,2519.5,0.96538035]
["bitfinex","ETHUSD",1730492890383,3.96841,2519.9,2519.6,0.32287089]
["bitfinex","ETHUSD",1730492890550,3.96841,2519.9,2519.7,0.12418178]
["bitfinex","ETHUSD",1730492890743,3.96841,2519.9,2519.5,0.64250773]
["bitfinex","ETHUSD",1730492890939,4.65455303,2520.0,2519.5,0.64250773]
["bitfinex","ETHUSD",1730492891183,3.96856,2519.8,2519.6,0.124182]
["bitfinex","ETHUSD",1730492891382,3.96856,2519.8,2519.7,0.124182]
["bitfinex","ETHUSD",1730492894678,3.96856,2519.8,2519.7,0.12418069]
["bitfinex","ETHUSD",1730492895856,0.68629303,2520.0,2519.7,0.12418069]
["bitfinex","ETHUSD",1730492896058,3.96825,2520.0,2519.8,0.90218069]
["bitfinex","ETHUSD",1730492896269,3.96825,2520.0,2519.9,0.12418069]
["bitfinex","ETHUSD",1730492898590,3.96825,2520.0,2519.8,0.778]
["bitfinex","ETHUSD",1730492898793,3.96825,2520.0,2519.9,0.12417095]
["bitfinex","ETHUSD",1730492899454,3.96825,2520.0,2519.6,6.20135737]
["bitfinex","ETHUSD",1730492899650,3.96841,2519.9,2519.7,0.32284159]
["bitfinex","ETHUSD",1730492899876,3.96841,2519.9,2519.8,0.12416947]
["bitfinex","ETHUSD",1730492900658,3.96879,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730492900863,3.96879,2519.7,2519.4,0.32287183]
["bitfinex","ETHUSD",1730492901044,3.96879,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730492901045,3.96879,2519.7,2519.5,0.12418147]
["bitfinex","ETHUSD",1730492901250,3.96879,2519.7,2519.2,2.23253737]
["bitfinex","ETHUSD",1730492901251,3.96872,2519.7,2519.2,6.20193737]
["bitfinex","ETHUSD",1730492901555,3.96872,2519.7,2519.3,4.29218096]
["bitfinex","ETHUSD",1730492901776,3.96872,2519.7,2519.4,0.32289096]
["bitfinex","ETHUSD",1730492902084,7.93753,2519.7,2519.4,0.19869808]
["bitfinex","ETHUSD",1730492902243,3.96872,2519.7,2519.5,0.1241863]
["bitfinex","ETHUSD",1730492902443,3.96872,2519.7,2519.3,0.1987031]
["bitfinex","ETHUSD",1730492902646,3.96872,2519.7,2519.4,0.12418947]
["bitfinex","ETHUSD",1730492902880,3.99929043,2519.8,2519.5,0.12418947]
["bitfinex","ETHUSD",1730492903091,3.99929043,2519.8,2519.6,0.12418947]
["bitfinex","ETHUSD",1730492903382,3.99929043,2519.8,2519.4,5.42368737]
["bitfinex","ETHUSD",1730492903582,3.99929043,2519.8,2519.5,0.12418328]
["bitfinex","ETHUSD",1730492903789,3.99929043,2519.8,2519.6,0.12418328]
["bitfinex","ETHUSD",1730492904089,3.99929043,2519.8,2519.4,5.42368737]
["bitfinex","ETHUSD",1730492904387,3.99929043,2519.8,2519.5,0.12418379]
["bitfinex","ETHUSD",1730492904688,3.99929043,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730492904689,3.96882,2519.7,2519.2,6.20201737]
["bitfinex","ETHUSD",1730492904892,3.96882,2519.7,2519.3,0.32289717]
["bitfinex","ETHUSD",1730492905087,0.8197,2519.6,2519.4,0.12419122]
["bitfinex","ETHUSD",1730492905398,0.8197,2519.6,2519.5,0.12419122]
["bitfinex","ETHUSD",1730492905696,0.8197,2519.6,2519.5,0.12418875]
["bitfinex","ETHUSD",1730492906397,4.78858,2519.6,2519.5,0.12418875]
["bitfinex","ETHUSD",1730492907293,0.8197,2519.6,2519.5,0.12418875]
["bitfinex","ETHUSD",1730492909394,3.96874,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730492909565,3.96874,2519.7,2519.5,0.12418734]
["bitfinex","ETHUSD",1730492909876,3.96874,2519.7,2519.3,5.02787828]
["bitfinex","ETHUSD",1730492910075,3.96874,2519.7,2519.4,0.32288485]
["bitfinex","ETHUSD",1730492910302,3.96874,2519.7,2519.5,0.12418646]
["bitfinex","ETHUSD",1730492910463,3.96874,2519.7,2519.4,0.19870022]
["bitfinex","ETHUSD",1730492910663,3.96874,2519.7,2519.5,0.12418763]
["bitfinex","ETHUSD",1730492910863,3.96874,2519.7,2519.4,0.19870018]
["bitfinex","ETHUSD",1730492911064,3.96874,2519.7,2519.5,0.12418765]
["bitfinex","ETHUSD",1730492911264,3.96874,2519.7,2519.4,0.19870025]
["bitfinex","ETHUSD",1730492911491,3.96874,2519.7,2519.5,0.1241875]
["bitfinex","ETHUSD",1730492911661,3.96874,2519.7,2519.4,0.19870003]
["bitfinex","ETHUSD",1730492911879,3.96874,2519.7,2519.5,0.12418754]
["bitfinex","ETHUSD",1730492912074,3.96874,2519.7,2519.6,0.12418754]
["bitfinex","ETHUSD",1730492913208,3.957481,2519.7,2519.6,0.12418699]
["bitfinex","ETHUSD",1730492913371,3.957481,2519.7,2519.6,0.12418705]
["bitfinex","ETHUSD",1730492915303,3.957481,2519.7,2519.6,0.12418706]
["bitfinex","ETHUSD",1730492915709,3.957481,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730492915889,3.957481,2519.7,2519.4,0.12418879]
["bitfinex","ETHUSD",1730492916092,3.957481,2519.7,2519.5,0.12418879]
["bitfinex","ETHUSD",1730492916309,3.957481,2519.7,2519.3,5.02786128]
["bitfinex","ETHUSD",1730492916509,3.957481,2519.7,2519.4,0.32289058]
["bitfinex","ETHUSD",1730492916812,3.957481,2519.7,2519.5,0.12418868]
["bitfinex","ETHUSD",1730492916980,3.957481,2519.7,2519.3,5.02786128]
["bitfinex","ETHUSD",1730492917181,3.957481,2519.7,2519.4,0.19870167]
["bitfinex","ETHUSD",1730492917508,3.957481,2519.7,2519.3,5.02786128]
["bitfinex","ETHUSD",1730492917509,3.96882,2519.7,2519.5,0.12418906]
["bitfinex","ETHUSD",1730492917672,3.96888,2519.6,2519.3,1.05854128]
["bitfinex","ETHUSD",1730492918217,3.96888,2519.6,2519.4,0.12419065]
["bitfinex","ETHUSD",1730492918373,3.96888,2519.6,2519.5,0.12419065]
["bitfinex","ETHUSD",1730492918893,3.96804,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730492919072,3.99870043,2520.2,2519.8,5.94413102]
["bitfinex","ETHUSD",1730492919268,3.99870043,2520.2,2519.9,0.12419065]
["bitfinex","ETHUSD",1730492919566,0.7621,2520.3,2520.0,0.12416746]
["bitfinex","ETHUSD",1730492919567,4.76057043,2520.3,2520.0,0.12416746]
["bitfinex","ETHUSD",1730492919764,4.76057043,2520.3,2519.9,0.778]
["bitfinex","ETHUSD",1730492920102,4.76057043,2520.3,2520.0,0.12416527]
["bitfinex","ETHUSD",1730492920304,4.76057043,2520.3,2519.9,4.74638]
["bitfinex","ETHUSD",1730492920516,4.76057043,2520.3,2520.0,0.124166]
["bitfinex","ETHUSD",1730492920812,4.76057043,2520.3,2519.9,5.80301104]
["bitfinex","ETHUSD",1730492921313,4.76057043,2520.3,2520.0,0.12416656]
["bitfinex","ETHUSD",1730492921506,4.76057043,2520.3,2519.9,5.80301104]
["bitfinex","ETHUSD",1730492921886,4.76057043,2520.3,2520.0,0.12416297]
["bitfinex","ETHUSD",1730492922405,4.76057043,2520.3,2519.9,0.778]
["bitfinex","ETHUSD",1730492922406,3.96793,2520.2,2519.9,0.778]
["bitfinex","ETHUSD",1730492922572,3.96793,2520.2,2520.0,0.1241638]
["bitfinex","ETHUSD",1730492922912,3.99859043,2520.2,2519.9,0.778]
["bitfinex","ETHUSD",1730492923113,3.99859043,2520.2,2520.0,0.12416298]
["bitfinex","ETHUSD",1730492923313,3.99859043,2520.2,2519.9,0.778]
["bitfinex","ETHUSD",1730492923614,3.99859043,2520.2,2520.0,0.12416511]
["bitfinex","ETHUSD",1730492923815,0.03066043,2520.2,2519.9,0.778]
["bitfinex","ETHUSD",1730492924000,0.03066043,2520.2,2520.0,0.12416455]
["bitfinex","ETHUSD",1730492924197,0.03066043,2520.2,2519.9,1.79496574]
["bitfinex","ETHUSD",1730492924400,0.03066043,2520.2,2520.0,0.12416348]
["bitfinex","ETHUSD",1730492924575,0.03066043,2520.2,2519.9,1.79496574]
["bitfinex","ETHUSD",1730492924778,0.03066043,2520.2,2520.0,0.12416449]
["bitfinex","ETHUSD",1730492924979,0.03066043,2520.2,2520.0,1.45453737]
["bitfinex","ETHUSD",1730492925489,0.03066043,2520.2,2520.0,2.57317168]
["bitfinex","ETHUSD",1730492925890,3.96781,2520.3,2520.0,2.57317168]
["bitfinex","ETHUSD",1730492926623,0.03066043,2520.2,2520.0,2.57317168]
["bitfinex","ETHUSD",1730492926774,0.8082,2520.5,2520.0,2.57317168]
["bitfinex","ETHUSD",1730492926980,0.03066043,2520.4,2520.1,0.73988452]
["bitfinex","ETHUSD",1730492928125,3.99828043,2520.4,2520.1,0.73988452]
["bitfinex","ETHUSD",1730492933306,3.99828043,2520.4,2520.0,5.42275737]
["bitfinex","ETHUSD",1730492938930,0.03066043,2520.4,2520.0,1.45453737]
["bitfinex","ETHUSD",1730492939242,3.96761,2520.5,2520.2,2.23253737]
["bitfinex","ETHUSD",1730492939446,3.99827043,2520.5,2520.2,2.23253737]
["bitfinex","ETHUSD",1730492940153,7.93447,2520.7,2520.4,1.45453737]
["bitfinex","ETHUSD",1730492940709,3.96723,2520.7,2520.4,1.45453737]
["bitfinex","ETHUSD",1730492942113,0.03066043,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1730492942557,3.96723,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1730492943146,3.96723,2520.7,2520.3,4.98449574]
["bitfinex","ETHUSD",1730492943917,3.96723,2520.7,2520.3,8.95219574]
["bitfinex","ETHUSD",1730492944149,0.71675681,2520.8,2520.4,5.42213737]
["bitfinex","ETHUSD",1730492944150,4.68376681,2520.8,2520.4,5.42213737]
["bitfinex","ETHUSD",1730492944557,0.71675681,2520.8,2520.5,0.778]
["bitfinex","ETHUSD",1730492944854,2.91021949,2521.5,2520.5,0.778]
["bitfinex","ETHUSD",1730492944855,0.1231182,2523.4,2521.0,3.0]
["bitfinex","ETHUSD",1730492945060,3.96097,2524.7,2521.0,3.0]
["bitfinex","ETHUSD",1730492945061,3.52834621,2523.9,2523.5,3.96275]
["bitfinex","ETHUSD",1730492945213,0.62121354,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730492945416,0.62121354,2523.9,2523.5,1.02195191]
["bitfinex","ETHUSD",1730492945626,0.8159,2525.0,2523.4,0.778]
["bitfinex","ETHUSD",1730492945627,2.91409004,2524.6,2523.4,0.778]
["bitfinex","ETHUSD",1730492945825,4.388579,2524.9,2523.4,0.778]
["bitfinex","ETHUSD",1730492945826,3.96091,2524.7,2523.4,0.778]
["bitfinex","ETHUSD",1730492946057,0.40133234,2524.9,2523.4,0.778]
["bitfinex","ETHUSD",1730492946217,0.8159,2525.0,2523.6,3.96246]
["bitfinex","ETHUSD",1730492946218,0.7635,2524.4,2523.6,3.96246]
["bitfinex","ETHUSD",1730492946539,3.9618,2524.1,2523.5,3.06568932]
["bitfinex","ETHUSD",1730492946785,5.7809867,2524.3,2523.5,2.94170821]
["bitfinex","ETHUSD",1730492946786,5.7809767,2524.3,2523.5,2.94170821]
["bitfinex","ETHUSD",1730492947070,2.60141104,2524.0,2523.5,2.94170821]
["bitfinex","ETHUSD",1730492947371,3.96268,2523.6,2522.7,2.94170821]
["bitfinex","ETHUSD",1730492947537,6.07511166,2523.5,2522.6,3.96404]
["bitfinex","ETHUSD",1730492947743,3.96268,2523.6,2523.0,2.94170821]
["bitfinex","ETHUSD",1730492947935,4.7823,2523.7,2523.0,2.94170821]
["bitfinex","ETHUSD",1730492948129,0.874465,2523.6,2523.0,2.94170821]
["bitfinex","ETHUSD",1730492948443,0.874465,2523.6,2522.6,3.96408]
["bitfinex","ETHUSD",1730492948444,3.0,2523.4,2522.6,2.94170821]
["bitfinex","ETHUSD",1730492948756,0.874465,2523.6,2522.6,2.94170821]
["bitfinex","ETHUSD",1730492948757,6.96325,2523.2,2522.6,2.94170821]
["bitfinex","ETHUSD",1730492948968,6.96325,2523.2,2522.4,4.74238]
["bitfinex","ETHUSD",1730492948969,4.837135,2523.6,2522.9,2.94170821]
["bitfinex","ETHUSD",1730492949174,4.837135,2523.6,2523.2,2.94170821]
["bitfinex","ETHUSD",1730492949175,3.0,2523.5,2523.2,2.94170821]
["bitfinex","ETHUSD",1730492949469,0.7837135,2523.4,2523.2,2.94170821]
["bitfinex","ETHUSD",1730492949828,0.7837135,2523.4,2522.9,2.94170821]
["bitfinex","ETHUSD",1730492950028,3.96305,2523.4,2522.9,2.94170821]
["bitfinex","ETHUSD",1730492950273,3.96311,2523.3,2522.9,2.94170821]
["bitfinex","ETHUSD",1730492950491,3.96305,2523.4,2522.9,2.94170821]
["bitfinex","ETHUSD",1730492953962,3.96306,2523.3,2522.9,2.94170821]
["bitfinex","ETHUSD",1730492954292,0.822,2525.2,2523.8,0.55]
["bitfinex","ETHUSD",1730492954454,3.96039,2525.0,2524.9,2.94170821]
["bitfinex","ETHUSD",1730492954648,0.822,2525.2,2524.3,2.94170821]
["bitfinex","ETHUSD",1730492954950,3.96081,2524.8,2524.3,2.94170821]
["bitfinex","ETHUSD",1730492955386,3.96097,2524.7,2524.3,2.94170821]
["bitfinex","ETHUSD",1730492955760,3.96097,2524.7,2524.1,6.9826351]
["bitfinex","ETHUSD",1730492956092,0.792178,2524.6,2524.1,6.90340821]
["bitfinex","ETHUSD",1730492956296,0.792178,2524.6,2524.1,2.94170821]
["bitfinex","ETHUSD",1730492956594,3.96105,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1730492956886,3.96105,2524.6,2523.9,7.72642384]
["bitfinex","ETHUSD",1730492957280,3.96105,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1730492957476,3.96105,2524.6,2523.9,7.72642384]
["bitfinex","ETHUSD",1730492957682,0.396105,2524.5,2523.9,7.72642384]
["bitfinex","ETHUSD",1730492957859,0.396105,2524.5,2524.0,0.0792307]
["bitfinex","ETHUSD",1730492959456,3.96105,2524.6,2524.0,0.0792307]
["bitfinex","ETHUSD",1730492959896,3.0,2525.0,2524.0,0.0792307]
["bitfinex","ETHUSD",1730492960298,3.96113,2524.6,2524.0,0.20318482]
["bitfinex","ETHUSD",1730492960601,0.396113,2524.5,2524.0,4.0411307]
["bitfinex","ETHUSD",1730492960895,0.396113,2524.5,2524.0,4.16508486]
["bitfinex","ETHUSD",1730492961957,4.357293,2524.5,2524.0,4.16508486]
["bitfinex","ETHUSD",1730492962180,4.357293,2524.5,2524.0,0.20318486]
["bitfinex","ETHUSD",1730492963192,4.357313,2524.5,2524.0,0.0792307]
["bitfinex","ETHUSD",1730492963360,0.8318433,2524.4,2524.0,0.0792307]
["bitfinex","ETHUSD",1730492964558,0.8318433,2524.4,2524.0,4.0411007]
["bitfinex","ETHUSD",1730492964776,3.9612,2524.5,2524.0,4.0411007]
["bitfinex","ETHUSD",1730492964976,3.96112,2524.6,2524.0,4.0411007]
["bitfinex","ETHUSD",1730492965187,3.96112,2524.6,2524.0,0.0792307]
["bitfinex","ETHUSD",1730492965396,3.96127,2524.5,2523.9,4.04121132]
["bitfinex","ETHUSD",1730492965630,3.96127,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1730492965922,4.753509,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1730492966120,4.753509,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1730492966420,4.753509,2524.5,2523.9,8.00325131]
["bitfinex","ETHUSD",1730492966727,0.792239,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1730492966885,3.95976,2525.4,2523.9,0.07923133]
["bitfinex","ETHUSD",1730492967085,3.96144,2524.4,2523.9,0.07923133]
["bitfinex","ETHUSD",1730492967392,3.96143,2524.4,2523.9,0.07923133]
["bitfinex","ETHUSD",1730492967613,3.96143,2524.4,2523.9,4.04134133]
["bitfinex","ETHUSD",1730492967614,4.437673,2524.4,2523.9,4.04134133]
["bitfinex","ETHUSD",1730492969915,4.76211,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1730492969916,3.96118,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730492970397,3.96143,2524.4,2523.9,4.04134133]
["bitfinex","ETHUSD",1730492970995,3.96143,2524.4,2523.9,0.07923133]
["bitfinex","ETHUSD",1730492971206,4.833791,2524.4,2523.9,0.07923133]
["bitfinex","ETHUSD",1730492971831,4.833791,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730492973538,4.833791,2524.4,2523.9,4.16529195]
["bitfinex","ETHUSD",1730492974715,4.833791,2524.4,2524.0,0.12396062]
["bitfinex","ETHUSD",1730492974916,0.872361,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730492975332,0.872361,2524.4,2524.0,4.08592062]
["bitfinex","ETHUSD",1730492975540,4.833791,2524.4,2524.0,0.12396062]
["bitfinex","ETHUSD",1730492976032,4.833791,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730492977735,8.795231,2524.4,2523.9,4.04133133]
["bitfinex","ETHUSD",1730492978238,4.833791,2524.4,2524.0,0.12396332]
["bitfinex","ETHUSD",1730492978558,4.833791,2524.4,2524.1,0.12396225]
["bitfinex","ETHUSD",1730492978836,4.833791,2524.4,2523.9,4.23967093]
["bitfinex","ETHUSD",1730492979136,7.92289,2524.4,2524.0,0.123963]
["bitfinex","ETHUSD",1730492979335,7.92289,2524.4,2524.1,0.12396353]
["bitfinex","ETHUSD",1730492979336,3.96143,2524.4,2524.1,0.12396353]
["bitfinex","ETHUSD",1730492979522,7.92285,2524.4,2524.2,0.12396304]
["bitfinex","ETHUSD",1730492979727,3.96142,2524.4,2523.9,4.04133133]
["bitfinex","ETHUSD",1730492980035,3.96142,2524.4,2524.0,0.32230103]
["bitfinex","ETHUSD",1730492980338,3.96142,2524.4,2524.1,0.12396193]
["bitfinex","ETHUSD",1730492980633,3.96142,2524.4,2524.0,0.1983391]
["bitfinex","ETHUSD",1730492980634,3.96142,2524.4,2524.2,0.12396193]
["bitfinex","ETHUSD",1730492980864,3.96142,2524.4,2524.0,0.19833971]
["bitfinex","ETHUSD",1730492981005,3.96142,2524.4,2524.1,0.1239617]
["bitfinex","ETHUSD",1730492981206,7.92288,2524.4,2524.2,0.1239617]
["bitfinex","ETHUSD",1730492981402,7.92288,2524.4,2523.9,4.04133133]
["bitfinex","ETHUSD",1730492981403,4.833808,2524.4,2523.9,4.04133133]
["bitfinex","ETHUSD",1730492981757,4.833808,2524.4,2524.0,0.32230345]
["bitfinex","ETHUSD",1730492981946,4.833808,2524.4,2524.0,0.12396286]
["bitfinex","ETHUSD",1730492982251,8.795238,2524.4,2524.0,0.12396286]
["bitfinex","ETHUSD",1730492982540,8.795238,2524.4,2524.0,0.12396175]
["bitfinex","ETHUSD",1730492982716,4.833808,2524.4,2524.1,0.12396175]
["bitfinex","ETHUSD",1730492983042,8.795228,2524.4,2523.9,4.23967014]
["bitfinex","ETHUSD",1730492983341,8.795228,2524.4,2524.0,0.32230311]
["bitfinex","ETHUSD",1730492983342,8.795238,2524.4,2524.0,0.32230311]
["bitfinex","ETHUSD",1730492983509,4.833808,2524.4,2524.1,0.1239643]
["bitfinex","ETHUSD",1730492983723,8.795248,2524.4,2524.2,0.1239643]
["bitfinex","ETHUSD",1730492983907,8.795248,2524.4,2524.0,0.19834251]
["bitfinex","ETHUSD",1730492984108,3.9615,2524.3,2524.1,0.12396417]
["bitfinex","ETHUSD",1730492984341,4.833808,2524.4,2524.2,0.32230707]
["bitfinex","ETHUSD",1730492984542,7.92286,2524.4,2524.3,0.12396417]
["bitfinex","ETHUSD",1730492984770,3.96142,2524.4,2524.3,0.12396417]
["bitfinex","ETHUSD",1730492984974,3.13463043,2524.5,2524.0,0.19833701]
["bitfinex","ETHUSD",1730492985140,3.96146,2524.4,2524.1,0.12396065]
["bitfinex","ETHUSD",1730492985474,3.13463043,2524.5,2524.2,0.32229747]
["bitfinex","ETHUSD",1730492985773,3.96136,2524.4,2524.3,0.12396046]
["bitfinex","ETHUSD",1730492985977,3.96136,2524.4,2524.0,3.96191]
["bitfinex","ETHUSD",1730492986274,3.96136,2524.4,2523.9,6.98270929]
["bitfinex","ETHUSD",1730492986482,3.96152,2524.3,2523.9,6.98270929]
["bitfinex","ETHUSD",1730492986679,3.96136,2524.4,2523.9,8.15251922]
["bitfinex","ETHUSD",1730492986982,3.96136,2524.4,2524.0,0.12396357]
["bitfinex","ETHUSD",1730492987342,7.92277,2524.4,2523.9,8.07328789]
["bitfinex","ETHUSD",1730492987555,7.92281,2524.4,2523.9,5.13189993]
["bitfinex","ETHUSD",1730492987880,3.96136,2524.4,2524.0,0.12396307]
["bitfinex","ETHUSD",1730492988067,3.96136,2524.4,2523.9,5.40947277]
["bitfinex","ETHUSD",1730492988375,3.96136,2524.4,2524.0,0.82272307]
["bitfinex","ETHUSD",1730492988579,3.96136,2524.4,2524.1,0.99931693]
["bitfinex","ETHUSD",1730492988747,3.96136,2524.4,2524.2,0.1239608]
["bitfinex","ETHUSD",1730492988949,3.96136,2524.4,2524.0,4.66069227]
["bitfinex","ETHUSD",1730492989161,3.96136,2524.4,2524.1,2.01495705]
["bitfinex","ETHUSD",1730492989342,7.92279,2524.4,2524.2,0.32229597]
["bitfinex","ETHUSD",1730492989687,3.96136,2524.4,2524.3,1.6962879]
["bitfinex","ETHUSD",1730492989843,3.96136,2524.4,2524.3,1.00080045]
["bitfinex","ETHUSD",1730492990264,3.96136,2524.4,2524.3,0.12395588]
["bitfinex","ETHUSD",1730492990473,3.96136,2524.4,2524.3,4.86613943]
["bitfinex","ETHUSD",1730492992294,3.96136,2524.4,2524.3,3.09423477]
["bitfinex","ETHUSD",1730492993379,3.96136,2524.4,2524.3,3.09424419]
["bitfinex","ETHUSD",1730492994258,3.96136,2524.4,2524.3,2.27132304]
["bitfinex","ETHUSD",1730492994458,3.96136,2524.4,2524.3,3.09424419]
["bitfinex","ETHUSD",1730492995176,3.96136,2524.4,2524.3,2.27132304]
["bitfinex","ETHUSD",1730492995849,3.96136,2524.4,2524.3,2.02340162]
["bitfinex","ETHUSD",1730492996353,3.96136,2524.4,2524.3,1.00273936]
["bitfinex","ETHUSD",1730492996683,3.96136,2524.4,2524.3,1.82696912]
["bitfinex","ETHUSD",1730492997261,3.96121,2524.5,2524.1,0.82292115]
["bitfinex","ETHUSD",1730492997486,3.96149,2524.3,2524.2,1.70435895]
["bitfinex","ETHUSD",1730492998090,3.96149,2524.3,2524.2,1.70501715]
["bitfinex","ETHUSD",1730492998265,3.96149,2524.3,2524.2,1.70495838]
["bitfinex","ETHUSD",1730492999289,3.96149,2524.3,2524.2,0.68200686]
["bitfinex","ETHUSD",1730492999499,3.96149,2524.3,2524.2,2.53023]
["bitfinex","ETHUSD",1730493000312,4.75376,2524.3,2524.2,2.53023]
["bitfinex","ETHUSD",1730493000616,4.75376,2524.3,2524.2,1.70730885]
["bitfinex","ETHUSD",1730493000988,4.75376,2524.3,2524.2,2.27753301]
["bitfinex","ETHUSD",1730493001716,4.75376,2524.3,2524.2,0.57022416]
["bitfinex","ETHUSD",1730493001919,4.75376,2524.3,2524.0,0.82292115]
["bitfinex","ETHUSD",1730493002119,4.75376,2524.3,2524.1,1.7085747]
["bitfinex","ETHUSD",1730493002324,0.79227,2524.3,2524.0,0.82292115]
["bitfinex","ETHUSD",1730493002488,3.96153,2524.3,2523.9,3.02062124]
["bitfinex","ETHUSD",1730493002819,3.96153,2524.3,2524.0,0.68340197]
["bitfinex","ETHUSD",1730493003021,3.96153,2524.3,2523.9,0.07923328]
["bitfinex","ETHUSD",1730493003501,3.96153,2524.3,2524.0,0.68343685]
["bitfinex","ETHUSD",1730493003687,3.96153,2524.3,2523.9,0.07923328]
["bitfinex","ETHUSD",1730493006936,7.92312,2524.3,2523.9,0.07923328]
["bitfinex","ETHUSD",1730493007517,3.96166,2524.2,2523.9,0.07923328]
["bitfinex","ETHUSD",1730493007919,3.96166,2524.2,2524.0,0.19834326]
["bitfinex","ETHUSD",1730493008116,3.96166,2524.2,2524.0,0.12395888]
["bitfinex","ETHUSD",1730493008320,3.96166,2524.2,2524.1,0.12395888]
["bitfinex","ETHUSD",1730493011721,3.96166,2524.2,2524.1,0.12396476]
["bitfinex","ETHUSD",1730493013560,3.96166,2524.2,2524.1,1.57208435]
["bitfinex","ETHUSD",1730493014427,3.96166,2524.2,2524.1,0.12396476]
["bitfinex","ETHUSD",1730493015138,3.96166,2524.2,2523.9,1.52735287]
["bitfinex","ETHUSD",1730493015342,3.96153,2524.3,2524.0,0.3223075]
["bitfinex","ETHUSD",1730493015343,3.96152,2524.3,2524.0,0.3223075]
["bitfinex","ETHUSD",1730493015541,3.96152,2524.3,2524.0,0.12396419]
["bitfinex","ETHUSD",1730493015542,3.96165,2524.2,2524.0,0.12396419]
["bitfinex","ETHUSD",1730493015742,3.96165,2524.2,2524.1,0.12396419]
["bitfinex","ETHUSD",1730493019155,3.96152,2524.3,2524.1,0.12396419]
["bitfinex","ETHUSD",1730493019352,3.96142,2524.4,2524.1,1.44811959]
["bitfinex","ETHUSD",1730493019533,3.96142,2524.4,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493020064,3.96142,2524.4,2524.3,1.57208319]
["bitfinex","ETHUSD",1730493020261,0.801,2524.6,2524.3,1.57208319]
["bitfinex","ETHUSD",1730493020565,3.9608,2524.8,2524.3,1.57208319]
["bitfinex","ETHUSD",1730493020566,3.96124,2524.5,2524.3,1.57208319]
["bitfinex","ETHUSD",1730493020763,3.96124,2524.5,2524.4,0.1239636]
["bitfinex","ETHUSD",1730493021262,3.96104,2524.6,2524.4,0.1239636]
["bitfinex","ETHUSD",1730493021461,3.96104,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493021662,3.96104,2524.6,2524.4,0.12394775]
["bitfinex","ETHUSD",1730493021870,3.96104,2524.6,2524.5,0.12394775]
["bitfinex","ETHUSD",1730493022404,3.96104,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493022611,3.96104,2524.6,2524.4,0.12394734]
["bitfinex","ETHUSD",1730493022903,3.96104,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493022904,3.96124,2524.5,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493023203,3.96104,2524.6,2524.4,0.12395093]
["bitfinex","ETHUSD",1730493023411,7.92215,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493023574,3.96104,2524.6,2524.4,0.12394767]
["bitfinex","ETHUSD",1730493023774,7.92216,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493023974,3.96104,2524.6,2524.4,0.12394777]
["bitfinex","ETHUSD",1730493024280,3.96104,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493024478,3.96104,2524.6,2524.4,0.12394651]
["bitfinex","ETHUSD",1730493024705,3.96104,2524.6,2524.3,2.12178878]
["bitfinex","ETHUSD",1730493024869,3.96104,2524.6,2524.4,0.12394691]
["bitfinex","ETHUSD",1730493025064,7.92219,2524.6,2524.3,2.12178878]
["bitfinex","ETHUSD",1730493025300,3.96118,2524.5,2524.4,0.12394649]
["bitfinex","ETHUSD",1730493025502,3.96104,2524.6,2524.4,0.12394649]
["bitfinex","ETHUSD",1730493025718,3.96118,2524.5,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493025918,3.96104,2524.6,2524.4,0.12394707]
["bitfinex","ETHUSD",1730493026222,3.96104,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493026421,3.96104,2524.6,2524.4,0.1239471]
["bitfinex","ETHUSD",1730493026626,7.92218,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493026800,7.92218,2524.6,2524.4,0.12394709]
["bitfinex","ETHUSD",1730493027002,7.92218,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493027217,7.92218,2524.6,2524.4,0.1239471]
["bitfinex","ETHUSD",1730493027405,3.96104,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493027725,7.92219,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493028025,3.96104,2524.6,2524.4,0.12394735]
["bitfinex","ETHUSD",1730493028220,3.96104,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493028422,3.96104,2524.6,2524.4,0.12394672]
["bitfinex","ETHUSD",1730493028613,7.92214,2524.6,2524.3,1.44811959]
["bitfinex","ETHUSD",1730493028927,3.9612,2524.5,2524.4,0.12394854]
["bitfinex","ETHUSD",1730493029515,3.9612,2524.5,2524.4,0.12394787]
["bitfinex","ETHUSD",1730493029887,3.9612,2524.5,2523.7,0.18348718]
["bitfinex","ETHUSD",1730493029888,4.74022,2523.9,2523.7,0.18348718]
["bitfinex","ETHUSD",1730493030126,4.74022,2523.9,2523.8,0.12397609]
["bitfinex","ETHUSD",1730493032295,4.74022,2523.9,2523.5,4.25771096]
["bitfinex","ETHUSD",1730493032604,4.74022,2523.9,2523.4,0.778]
["bitfinex","ETHUSD",1730493032801,4.74022,2523.9,2523.6,0.12397987]
["bitfinex","ETHUSD",1730493033211,4.74022,2523.9,2523.7,0.12397987]
["bitfinex","ETHUSD",1730493033424,4.74022,2523.9,2523.5,4.24034577]
["bitfinex","ETHUSD",1730493033623,4.74022,2523.9,2523.6,0.12398136]
["bitfinex","ETHUSD",1730493033842,4.74022,2523.9,2523.7,0.12398136]
["bitfinex","ETHUSD",1730493034017,4.52833013,2524.9,2523.7,0.12398136]
["bitfinex","ETHUSD",1730493034018,3.95924,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730493034224,3.95894,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1730493034389,3.95894,2526.0,2525.4,6.98199683]
["bitfinex","ETHUSD",1730493034731,4.0821282,2525.9,2525.4,0.07919377]
["bitfinex","ETHUSD",1730493034933,4.0321282,2525.9,2525.4,4.03887377]
["bitfinex","ETHUSD",1730493035089,4.0321282,2525.9,2525.4,4.96852966]
["bitfinex","ETHUSD",1730493035287,0.0731182,2525.9,2525.4,4.96852966]
["bitfinex","ETHUSD",1730493035525,0.0731182,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1730493035695,0.0731182,2525.9,2525.6,0.07917875]
["bitfinex","ETHUSD",1730493035897,0.0731182,2525.9,2525.5,3.95947]
["bitfinex","ETHUSD",1730493036099,0.0731182,2525.9,2525.5,4.48798169]
["bitfinex","ETHUSD",1730493036293,0.0731182,2525.9,2525.6,0.07917907]
["bitfinex","ETHUSD",1730493036600,0.0731182,2525.9,2525.7,3.95915]
["bitfinex","ETHUSD",1730493037335,0.0731182,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730493037506,0.0731182,2525.9,2525.8,4.73714]
["bitfinex","ETHUSD",1730493037695,0.8259182,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1730493037900,0.8259182,2525.9,2525.5,0.07918292]
["bitfinex","ETHUSD",1730493038647,0.0731182,2525.9,2525.5,4.03869292]
["bitfinex","ETHUSD",1730493038808,0.0731182,2525.9,2525.6,3.95941]
["bitfinex","ETHUSD",1730493038996,0.0731182,2525.9,2525.5,0.07918292]
["bitfinex","ETHUSD",1730493039201,0.0731182,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730493039521,0.0731182,2525.9,2525.6,0.47376]
["bitfinex","ETHUSD",1730493039899,3.95924,2525.8,2525.3,0.395991]
["bitfinex","ETHUSD",1730493040102,4.71213,2525.7,2525.2,0.07919095]
["bitfinex","ETHUSD",1730493040306,4.71213,2525.7,2524.9,23.7305]
["bitfinex","ETHUSD",1730493040307,3.95954,2525.6,2524.9,23.7305]
["bitfinex","ETHUSD",1730493040527,4.7122,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1730493040762,4.7122,2525.7,2525.2,4.03922315]
["bitfinex","ETHUSD",1730493041043,4.7121,2525.7,2525.2,0.07919315]
["bitfinex","ETHUSD",1730493041201,3.95961,2525.6,2524.9,19.77]
["bitfinex","ETHUSD",1730493041400,3.95995,2525.3,2524.9,19.77]
["bitfinex","ETHUSD",1730493041620,3.9598,2525.4,2524.9,19.77]
["bitfinex","ETHUSD",1730493042208,3.95996,2525.3,2524.9,19.77]
["bitfinex","ETHUSD",1730493042403,3.95988,2525.4,2524.9,19.77]
["bitfinex","ETHUSD",1730493042599,3.95998,2525.3,2524.9,22.220859]
["bitfinex","ETHUSD",1730493044098,3.95998,2525.3,2524.9,2.450859]
["bitfinex","ETHUSD",1730493044297,4.71291,2525.2,2524.5,3.96115]
["bitfinex","ETHUSD",1730493044547,3.96047,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730493044753,3.96023,2525.1,2524.4,0.778]
["bitfinex","ETHUSD",1730493044926,7.92134,2524.9,2524.4,0.778]
["bitfinex","ETHUSD",1730493045126,7.92128,2524.9,2524.5,0.473939]
["bitfinex","ETHUSD",1730493045328,3.96064,2524.9,2524.5,0.473939]
["bitfinex","ETHUSD",1730493046344,3.96072,2524.8,2524.5,0.473939]
["bitfinex","ETHUSD",1730493046592,0.71568114,2525.9,2524.7,2.385]
["bitfinex","ETHUSD",1730493046718,0.7528,2528.1,2526.7,3.0]
["bitfinex","ETHUSD",1730493047096,0.7528,2528.1,2527.0,3.95713]
["bitfinex","ETHUSD",1730493047216,0.7528,2528.1,2526.8,6.90059306]
["bitfinex","ETHUSD",1730493047415,3.9562,2527.7,2526.9,3.95734]
["bitfinex","ETHUSD",1730493047612,3.95648,2527.5,2526.8,2.94311306]
["bitfinex","ETHUSD",1730493048016,3.95691,2527.3,2526.7,0.7528]
["bitfinex","ETHUSD",1730493048213,3.95691,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1730493048214,0.395691,2527.2,2526.7,3.95759]
["bitfinex","ETHUSD",1730493048427,0.395691,2527.2,2526.6,0.778]
["bitfinex","ETHUSD",1730493048758,0.395691,2527.2,2526.4,3.75698382]
["bitfinex","ETHUSD",1730493049053,3.95714,2527.1,2526.4,3.75698382]
["bitfinex","ETHUSD",1730493049559,3.95734,2527.0,2526.2,6.320153]
["bitfinex","ETHUSD",1730493049721,4.3926231,2527.0,2526.2,6.320153]
["bitfinex","ETHUSD",1730493050066,3.95743,2526.9,2526.2,6.320153]
["bitfinex","ETHUSD",1730493050422,3.95743,2526.9,2526.2,4.73638]
["bitfinex","ETHUSD",1730493050925,3.95743,2526.9,2526.1,3.75698382]
["bitfinex","ETHUSD",1730493051126,0.43927131,2526.8,2526.1,7.71553382]
["bitfinex","ETHUSD",1730493051532,4.39685131,2526.8,2526.1,7.71553382]
["bitfinex","ETHUSD",1730493051751,3.95808,2526.5,2526.1,3.75698382]
["bitfinex","ETHUSD",1730493052378,7.91621,2526.5,2526.1,3.75698382]
["bitfinex","ETHUSD",1730493052549,7.91621,2526.5,2525.9,0.29198273]
["bitfinex","ETHUSD",1730493052550,3.95829,2526.4,2525.9,0.29198273]
["bitfinex","ETHUSD",1730493052748,0.44723767,2526.3,2525.9,0.29198273]
["bitfinex","ETHUSD",1730493053539,0.44723767,2526.3,2525.9,4.33005375]
["bitfinex","ETHUSD",1730493053741,7.91623,2526.5,2525.9,0.37115375]
["bitfinex","ETHUSD",1730493054171,3.9582,2526.4,2525.9,0.37115375]
["bitfinex","ETHUSD",1730493055278,3.95808,2526.5,2525.9,0.37115375]
["bitfinex","ETHUSD",1730493055892,0.7528,2526.7,2525.9,0.29198273]
["bitfinex","ETHUSD",1730493056056,4.71055,2526.7,2525.3,6.75698382]
["bitfinex","ETHUSD",1730493056262,3.95847,2526.3,2525.4,5.18545838]
["bitfinex","ETHUSD",1730493056461,7.91695,2526.3,2525.5,3.95947]
["bitfinex","ETHUSD",1730493056990,7.91696,2526.3,2525.6,3.95931]
["bitfinex","ETHUSD",1730493057290,3.95847,2526.3,2525.6,3.95931]
["bitfinex","ETHUSD",1730493057945,3.95847,2526.3,2525.5,3.95947]
["bitfinex","ETHUSD",1730493058180,4.750132,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1730493059387,4.750132,2526.3,2525.6,3.75698382]
["bitfinex","ETHUSD",1730493059724,8.708582,2526.3,2525.6,3.75698382]
["bitfinex","ETHUSD",1730493060071,4.750112,2526.3,2525.6,7.71642382]
["bitfinex","ETHUSD",1730493060472,8.708562,2526.3,2525.6,7.71642382]
["bitfinex","ETHUSD",1730493060696,4.750112,2526.3,2525.6,7.71642382]
["bitfinex","ETHUSD",1730493060901,0.4750112,2526.2,2525.6,3.75698382]
["bitfinex","ETHUSD",1730493061095,0.4750112,2526.2,2525.5,3.95947]
["bitfinex","ETHUSD",1730493061096,3.95867,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1730493061492,3.95882,2526.0,2525.3,11.67665382]
["bitfinex","ETHUSD",1730493061693,3.95882,2526.0,2525.3,7.71681382]
["bitfinex","ETHUSD",1730493061907,4.87727012,2526.0,2525.3,7.71681382]
["bitfinex","ETHUSD",1730493062283,0.91845012,2526.0,2525.4,0.079183]
["bitfinex","ETHUSD",1730493062600,4.75067,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1730493063433,4.75067,2526.1,2525.4,4.038863]
["bitfinex","ETHUSD",1730493064978,4.75067,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1730493065182,0.792,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1730493066273,4.75076,2526.1,2525.4,4.038923]
["bitfinex","ETHUSD",1730493066521,0.792,2526.1,2525.4,4.038923]
["bitfinex","ETHUSD",1730493066673,0.792,2526.1,2525.5,3.95957]
["bitfinex","ETHUSD",1730493066877,0.792,2526.1,2525.4,3.95974]
["bitfinex","ETHUSD",1730493067077,3.95883,2526.0,2525.5,0.07918302]
["bitfinex","ETHUSD",1730493067318,3.95883,2526.0,2525.3,3.75698382]
["bitfinex","ETHUSD",1730493067719,0.792,2526.1,2525.4,0.07918522]
["bitfinex","ETHUSD",1730493067943,4.75069,2526.1,2525.4,0.07918522]
["bitfinex","ETHUSD",1730493068258,4.75069,2526.1,2525.3,7.71690382]
["bitfinex","ETHUSD",1730493068620,4.87732412,2526.0,2525.2,3.96007]
["bitfinex","ETHUSD",1730493068820,8.83626412,2526.0,2525.2,3.96007]
["bitfinex","ETHUSD",1730493069135,4.87732412,2526.0,2525.2,3.96007]
["bitfinex","ETHUSD",1730493070354,8.83628412,2526.0,2525.2,3.96007]
["bitfinex","ETHUSD",1730493070551,3.95925,2525.8,2524.9,3.96055]
["bitfinex","ETHUSD",1730493070752,3.95932,2525.7,2524.9,3.96055]
["bitfinex","ETHUSD",1730493071050,0.7932,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1730493071618,8.71239,2525.6,2524.7,10.85996386]
["bitfinex","ETHUSD",1730493071829,8.71239,2525.6,2524.7,6.89918386]
["bitfinex","ETHUSD",1730493072034,0.871239,2525.5,2524.7,6.89918386]
["bitfinex","ETHUSD",1730493072443,0.871239,2525.5,2524.5,4.435019]
["bitfinex","ETHUSD",1730493072444,0.8297,2525.4,2524.5,4.435019]
["bitfinex","ETHUSD",1730493072645,3.95992,2525.3,2524.5,3.96108]
["bitfinex","ETHUSD",1730493073135,3.95992,2525.3,2524.6,3.96101]
["bitfinex","ETHUSD",1730493073456,4.78949,2525.4,2524.6,3.96101]
["bitfinex","ETHUSD",1730493073662,0.874922,2525.3,2524.6,3.96101]
["bitfinex","ETHUSD",1730493074982,4.834842,2525.3,2524.5,3.96117]
["bitfinex","ETHUSD",1730493075279,4.834842,2525.3,2524.5,3.96111]
["bitfinex","ETHUSD",1730493075445,8.794872,2525.3,2524.5,3.96111]
["bitfinex","ETHUSD",1730493075845,4.834842,2525.3,2524.5,3.96111]
["bitfinex","ETHUSD",1730493076055,0.5664542,2525.2,2524.6,0.0792119]
["bitfinex","ETHUSD",1730493076672,4.79101,2525.1,2524.4,0.41296287]
["bitfinex","ETHUSD",1730493076984,0.8307,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1730493077172,0.8307,2525.1,2524.5,0.07921545]
["bitfinex","ETHUSD",1730493077485,0.8307,2525.1,2524.4,7.31275101]
["bitfinex","ETHUSD",1730493077854,4.79103,2525.1,2524.4,0.41297715]
["bitfinex","ETHUSD",1730493078052,3.96057,2524.9,2524.4,0.41297715]
["bitfinex","ETHUSD",1730493078289,0.875115,2525.0,2524.1,0.12392481]
["bitfinex","ETHUSD",1730493078290,0.8308,2524.8,2524.1,0.12392481]
["bitfinex","ETHUSD",1730493078585,3.96105,2524.6,2523.9,0.12392481]
["bitfinex","ETHUSD",1730493078790,1.623005,2524.5,2523.8,7.3137263]
["bitfinex","ETHUSD",1730493079087,1.623005,2524.5,2523.9,4.08602553]
["bitfinex","ETHUSD",1730493079683,1.623005,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1730493079857,0.8308,2524.5,2524.0,0.12395553]
["bitfinex","ETHUSD",1730493080182,0.8308,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730493080397,0.8308,2524.5,2523.9,3.96204]
["bitfinex","ETHUSD",1730493080695,0.8308,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1730493080848,0.8308,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1730493081051,0.8308,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1730493081887,0.8308,2524.5,2523.9,8.65540763]
["bitfinex","ETHUSD",1730493082283,0.8308,2524.5,2523.9,4.69337763]
["bitfinex","ETHUSD",1730493082610,0.8308,2524.5,2523.9,4.77259022]
["bitfinex","ETHUSD",1730493082775,0.8308,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730493084513,0.8231,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730493084692,0.8231,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1730493084899,0.8231,2525.2,2524.5,4.04032594]
["bitfinex","ETHUSD",1730493085116,0.8231,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1730493085321,0.8231,2525.2,2524.7,4.03996826]
["bitfinex","ETHUSD",1730493085618,0.8231,2525.2,2524.7,4.04005826]
["bitfinex","ETHUSD",1730493088329,0.8231,2525.2,2524.7,4.03997826]
["bitfinex","ETHUSD",1730493088985,0.8231,2525.2,2524.7,0.07920826]
["bitfinex","ETHUSD",1730493089725,0.8231,2525.2,2524.7,4.03999826]
["bitfinex","ETHUSD",1730493090247,0.8231,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730493090410,0.8231,2525.2,2524.8,7.92132]
["bitfinex","ETHUSD",1730493090602,0.8231,2525.2,2524.8,7.92124]
["bitfinex","ETHUSD",1730493090798,0.8231,2525.2,2524.7,4.76093583]
["bitfinex","ETHUSD",1730493091043,0.8231,2525.2,2524.7,4.84014104]
["bitfinex","ETHUSD",1730493091232,0.8231,2525.2,2524.7,0.80010583]
["bitfinex","ETHUSD",1730493091536,0.8231,2525.2,2524.6,7.92183]
["bitfinex","ETHUSD",1730493091844,0.8231,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1730493093108,0.8231,2525.2,2524.5,3.96115]
["bitfinex","ETHUSD",1730493093742,4.78318,2525.2,2524.5,3.96115]
["bitfinex","ETHUSD",1730493095236,0.8231,2525.2,2524.5,3.96115]
["bitfinex","ETHUSD",1730493095533,1.697392,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1730493095743,1.697392,2525.2,2524.5,3.96115]
["bitfinex","ETHUSD",1730493096298,0.7766,2525.1,2524.2,4.73954]
["bitfinex","ETHUSD",1730493096499,0.7766,2525.1,2524.1,19.77]
["bitfinex","ETHUSD",1730493096500,4.73683,2525.1,2524.4,3.96131]
["bitfinex","ETHUSD",1730493096725,4.73683,2525.1,2524.4,4.0405278]
["bitfinex","ETHUSD",1730493096912,0.5611122,2525.0,2524.4,4.0405278]
["bitfinex","ETHUSD",1730493100269,4.5215122,2525.0,2524.4,0.0792178]
["bitfinex","ETHUSD",1730493100457,0.8156,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1730493101667,0.8156,2524.9,2524.2,4.08556763]
["bitfinex","ETHUSD",1730493102395,0.8156,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1730493102550,0.8156,2524.9,2524.3,4.08540763]
["bitfinex","ETHUSD",1730493102551,1.34931122,2524.9,2524.3,4.08540763]
["bitfinex","ETHUSD",1730493102972,1.34931122,2524.9,2524.3,0.12393763]
["bitfinex","ETHUSD",1730493103184,1.34931122,2524.9,2524.2,3.96163]
["bitfinex","ETHUSD",1730493103185,5.30991122,2524.9,2524.2,3.96157]
["bitfinex","ETHUSD",1730493104083,5.30991122,2524.9,2524.2,7.92311]
["bitfinex","ETHUSD",1730493104293,5.30991122,2524.9,2524.3,0.12393867]
["bitfinex","ETHUSD",1730493104495,5.30991122,2524.9,2524.3,0.12393881]
["bitfinex","ETHUSD",1730493104814,5.30991122,2524.9,2524.2,8.00232349]
["bitfinex","ETHUSD",1730493104996,5.30991122,2524.9,2524.3,0.12393881]
["bitfinex","ETHUSD",1730493105167,5.30991122,2524.9,2524.3,4.08541881]
["bitfinex","ETHUSD",1730493106779,0.53099112,2524.8,2524.3,0.12393881]
["bitfinex","ETHUSD",1730493106982,0.7663,2524.7,2524.1,4.08573881]
["bitfinex","ETHUSD",1730493107680,0.7663,2524.7,2524.2,0.0792236]
["bitfinex","ETHUSD",1730493107994,0.7663,2524.7,2524.1,4.08573881]
["bitfinex","ETHUSD",1730493108190,1.2590906,2524.7,2524.2,0.0792236]
["bitfinex","ETHUSD",1730493108601,1.2590906,2524.7,2524.1,4.08575025]
["bitfinex","ETHUSD",1730493108974,1.2590906,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1730493109165,1.2590906,2524.7,2524.2,4.04084358]
["bitfinex","ETHUSD",1730493109899,0.57509417,2524.6,2524.1,7.92358]
["bitfinex","ETHUSD",1730493110076,0.57509417,2524.6,2524.1,7.92352]
["bitfinex","ETHUSD",1730493110275,0.57509417,2524.6,2524.2,4.04084359]
["bitfinex","ETHUSD",1730493111105,0.57509417,2524.6,2524.2,0.07804053]
["bitfinex","ETHUSD",1730493113068,0.57509417,2524.6,2524.2,0.20198909]
["bitfinex","ETHUSD",1730493113270,0.57509417,2524.6,2524.2,0.12395057]
["bitfinex","ETHUSD",1730493113508,3.96108,2524.6,2524.1,0.12395057]
["bitfinex","ETHUSD",1730493114213,3.96108,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1730493114380,3.96108,2524.6,2524.1,0.12395057]
["bitfinex","ETHUSD",1730493114579,3.96108,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1730493114777,3.96108,2524.6,2524.1,0.12395692]
["bitfinex","ETHUSD",1730493114978,0.472738,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1730493115186,0.8282,2524.4,2524.1,0.1239572]
["bitfinex","ETHUSD",1730493115396,0.8282,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1730493115605,0.8282,2524.4,2523.9,4.16042235]
["bitfinex","ETHUSD",1730493115804,0.8282,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730493115990,0.8282,2524.4,2524.1,0.12395772]
["bitfinex","ETHUSD",1730493116205,0.8282,2524.4,2524.2,0.12395772]
["bitfinex","ETHUSD",1730493116380,0.8282,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730493116710,0.8282,2524.4,2524.1,0.12395731]
["bitfinex","ETHUSD",1730493116910,1.3544018,2524.4,2524.2,0.12395731]
["bitfinex","ETHUSD",1730493117109,1.3544018,2524.4,2523.9,4.4543212]
["bitfinex","ETHUSD",1730493117303,0.8282,2524.4,2524.0,0.32229006]
["bitfinex","ETHUSD",1730493117506,0.8282,2524.4,2524.1,0.12395771]
["bitfinex","ETHUSD",1730493117684,0.8282,2524.4,2524.2,0.12395771]
["bitfinex","ETHUSD",1730493117879,0.8282,2524.4,2524.0,0.19833235]
["bitfinex","ETHUSD",1730493118079,0.8282,2524.4,2524.1,0.12395777]
["bitfinex","ETHUSD",1730493118415,0.8282,2524.4,2524.2,0.12395777]
["bitfinex","ETHUSD",1730493118590,0.8282,2524.4,2524.0,0.19833235]
["bitfinex","ETHUSD",1730493118790,0.8282,2524.4,2524.1,0.12395758]
["bitfinex","ETHUSD",1730493118992,0.8282,2524.4,2524.2,0.12395758]
["bitfinex","ETHUSD",1730493119196,0.8282,2524.4,2524.0,0.19833213]
["bitfinex","ETHUSD",1730493119375,0.8282,2524.4,2524.1,0.12395729]
["bitfinex","ETHUSD",1730493119576,1.307128,2524.4,2524.2,0.12395729]
["bitfinex","ETHUSD",1730493119848,0.8282,2524.4,2524.1,0.12396579]
["bitfinex","ETHUSD",1730493120115,0.8282,2524.4,2523.9,4.16038213]
["bitfinex","ETHUSD",1730493120277,0.8282,2524.4,2524.0,0.1239635]
["bitfinex","ETHUSD",1730493120482,0.8282,2524.4,2524.1,0.1239635]
["bitfinex","ETHUSD",1730493120806,0.8282,2524.4,2524.2,0.1239635]
["bitfinex","ETHUSD",1730493120988,0.8282,2524.4,2524.0,0.19833213]
["bitfinex","ETHUSD",1730493121315,0.8282,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730493121484,0.8282,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493121818,0.8282,2524.4,2524.2,0.12395968]
["bitfinex","ETHUSD",1730493121981,1.307123,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493122337,1.307123,2524.4,2524.2,0.1239599]
["bitfinex","ETHUSD",1730493122613,1.307123,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493122815,1.307123,2524.4,2524.2,0.12395963]
["bitfinex","ETHUSD",1730493122993,1.307123,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493123194,1.307123,2524.4,2524.2,0.12395888]
["bitfinex","ETHUSD",1730493123406,1.307123,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493123614,1.307123,2524.4,2524.2,0.12396293]
["bitfinex","ETHUSD",1730493123815,1.307123,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493124021,1.307123,2524.4,2524.2,0.12396024]
["bitfinex","ETHUSD",1730493124236,1.307123,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493124396,1.307123,2524.4,2524.2,0.12396142]
["bitfinex","ETHUSD",1730493124597,1.307123,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493124938,1.307123,2524.4,2524.2,0.12396144]
["bitfinex","ETHUSD",1730493125426,1.307123,2524.4,2524.1,0.1239597]
["bitfinex","ETHUSD",1730493126432,1.307123,2524.4,2523.9,4.16042831]
["bitfinex","ETHUSD",1730493126632,0.8282,2524.4,2524.0,0.12396258]
["bitfinex","ETHUSD",1730493126929,0.8282,2524.4,2524.1,0.12396258]
["bitfinex","ETHUSD",1730493127091,0.8282,2524.4,2523.9,4.23966134]
["bitfinex","ETHUSD",1730493127299,0.8282,2524.4,2524.0,0.12396051]
["bitfinex","ETHUSD",1730493127493,0.8282,2524.4,2524.1,0.12396051]
["bitfinex","ETHUSD",1730493127697,0.8282,2524.4,2523.9,4.04132303]
["bitfinex","ETHUSD",1730493127935,0.8282,2524.4,2524.0,0.12396244]
["bitfinex","ETHUSD",1730493128097,0.8282,2524.4,2524.1,0.12396244]
["bitfinex","ETHUSD",1730493128298,0.8282,2524.4,2523.9,4.23966134]
["bitfinex","ETHUSD",1730493128498,0.8282,2524.4,2524.0,0.12396229]
["bitfinex","ETHUSD",1730493128707,4.78956,2524.4,2524.0,0.12396229]
["bitfinex","ETHUSD",1730493129029,4.78956,2524.4,2524.1,0.12396461]
["bitfinex","ETHUSD",1730493129030,5.664629,2524.4,2524.1,0.12396461]
["bitfinex","ETHUSD",1730493129234,5.664629,2524.4,2523.8,4.16056831]
["bitfinex","ETHUSD",1730493129440,5.664629,2524.4,2523.9,0.12396467]
["bitfinex","ETHUSD",1730493129592,5.664629,2524.4,2524.0,0.12396467]
["bitfinex","ETHUSD",1730493129796,5.664629,2524.4,2523.8,4.16056831]
["bitfinex","ETHUSD",1730493129992,5.664629,2524.4,2523.9,0.12396421]
["bitfinex","ETHUSD",1730493130197,5.664629,2524.4,2524.0,0.12396421]
["bitfinex","ETHUSD",1730493130439,5.664629,2524.4,2523.8,3.96223]
["bitfinex","ETHUSD",1730493130628,5.664629,2524.4,2523.9,0.12396468]
["bitfinex","ETHUSD",1730493130798,3.96149,2524.3,2524.0,0.12396468]
["bitfinex","ETHUSD",1730493131132,3.96149,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1730493131341,3.96149,2524.3,2523.9,0.12396476]
["bitfinex","ETHUSD",1730493131539,3.96149,2524.3,2524.0,0.12396476]
["bitfinex","ETHUSD",1730493131741,5.664629,2524.4,2523.8,3.96223]
["bitfinex","ETHUSD",1730493132045,5.664629,2524.4,2523.9,0.12396551]
["bitfinex","ETHUSD",1730493132245,5.664629,2524.4,2524.0,0.12396551]
["bitfinex","ETHUSD",1730493132530,9.626079,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1730493132843,3.9615,2524.3,2523.9,0.12396558]
["bitfinex","ETHUSD",1730493133003,3.9615,2524.3,2524.0,0.12396558]
["bitfinex","ETHUSD",1730493133199,3.9615,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1730493133395,3.9615,2524.3,2523.9,0.12396512]
["bitfinex","ETHUSD",1730493133623,3.9615,2524.3,2524.0,0.12396512]
["bitfinex","ETHUSD",1730493133813,5.664629,2524.4,2523.9,0.07923319]
["bitfinex","ETHUSD",1730493134015,5.664629,2524.4,2524.0,0.12396489]
["bitfinex","ETHUSD",1730493134225,5.664629,2524.4,2523.9,0.07923319]
["bitfinex","ETHUSD",1730493134429,5.664629,2524.4,2524.0,0.12396403]
["bitfinex","ETHUSD",1730493134700,5.664629,2524.4,2523.9,0.07923319]
["bitfinex","ETHUSD",1730493135042,5.664629,2524.4,2524.0,0.12396514]
["bitfinex","ETHUSD",1730493135238,0.8211,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730493135399,0.8211,2524.8,2524.4,4.08529315]
["bitfinex","ETHUSD",1730493135598,0.8211,2524.8,2524.5,0.12396315]
["bitfinex","ETHUSD",1730493135812,0.8211,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1730493136200,3.96041,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730493136201,4.72031,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730493136395,3.96056,2524.9,2524.4,7.92249]
["bitfinex","ETHUSD",1730493136640,3.96056,2524.9,2524.5,0.12393718]
["bitfinex","ETHUSD",1730493136842,3.96056,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730493137142,3.96056,2524.9,2524.5,0.12393429]
["bitfinex","ETHUSD",1730493137143,7.92122,2524.9,2524.5,0.12393429]
["bitfinex","ETHUSD",1730493137366,3.96056,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730493137650,4.9154473,2524.9,2524.5,0.12394018]
["bitfinex","ETHUSD",1730493137807,4.9154473,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730493138003,4.9154473,2524.9,2524.5,4.08510011]
["bitfinex","ETHUSD",1730493138203,4.9154473,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730493138416,4.9154473,2524.9,2524.6,0.12393793]
["bitfinex","ETHUSD",1730493138661,4.9154473,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1730493138846,4.72029,2525.0,2524.6,0.12393872]
["bitfinex","ETHUSD",1730493139004,4.72029,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1730493139204,4.72029,2525.0,2524.6,0.12393721]
["bitfinex","ETHUSD",1730493139442,4.72029,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1730493139751,3.96057,2524.9,2524.6,0.12393732]
["bitfinex","ETHUSD",1730493139905,4.828656,2524.9,2524.4,4.15962428]
["bitfinex","ETHUSD",1730493140105,4.828656,2524.9,2524.5,0.12393834]
["bitfinex","ETHUSD",1730493140444,4.828656,2524.9,2524.6,0.12393834]
["bitfinex","ETHUSD",1730493140632,4.828656,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730493140827,4.828656,2524.9,2524.5,0.12393869]
["bitfinex","ETHUSD",1730493141032,4.828656,2524.9,2524.6,0.12393869]
["bitfinex","ETHUSD",1730493141219,4.828656,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730493141414,3.96057,2524.9,2524.5,0.32223899]
["bitfinex","ETHUSD",1730493141615,3.96057,2524.9,2524.6,0.12393807]
["bitfinex","ETHUSD",1730493141822,3.96057,2524.9,2524.5,0.19830092]
["bitfinex","ETHUSD",1730493142039,3.96057,2524.9,2524.6,0.12393829]
["bitfinex","ETHUSD",1730493142222,3.96057,2524.9,2524.5,0.19830115]
["bitfinex","ETHUSD",1730493142452,3.96057,2524.9,2524.6,0.12393818]
["bitfinex","ETHUSD",1730493142660,4.828656,2524.9,2524.7,0.12393818]
["bitfinex","ETHUSD",1730493142852,4.828656,2524.9,2524.4,4.25547001]
["bitfinex","ETHUSD",1730493143053,3.96057,2524.9,2524.5,0.32223709]
["bitfinex","ETHUSD",1730493143278,3.96057,2524.9,2524.6,0.12393738]
["bitfinex","ETHUSD",1730493143448,3.96057,2524.9,2524.4,4.2554442]
["bitfinex","ETHUSD",1730493143642,3.96057,2524.9,2524.6,0.12393785]
["bitfinex","ETHUSD",1730493143842,3.96057,2524.9,2524.7,0.12393785]
["bitfinex","ETHUSD",1730493144148,3.96057,2524.9,2524.5,4.15947057]
["bitfinex","ETHUSD",1730493144484,4.72029,2525.0,2524.6,0.12393786]
["bitfinex","ETHUSD",1730493144646,5.588339,2525.0,2524.7,0.12393786]
["bitfinex","ETHUSD",1730493144839,3.96062,2524.9,2524.4,4.45376149]
["bitfinex","ETHUSD",1730493145081,3.96062,2524.9,2524.5,0.32223188]
["bitfinex","ETHUSD",1730493145381,3.96062,2524.9,2524.6,0.12393336]
["bitfinex","ETHUSD",1730493145680,3.96062,2524.9,2524.7,0.12393906]
["bitfinex","ETHUSD",1730493145886,4.9155159,2524.9,2524.5,0.19830415]
["bitfinex","ETHUSD",1730493146197,3.96072,2524.8,2524.6,0.12393887]
["bitfinex","ETHUSD",1730493146387,3.96072,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730493146549,3.96089,2524.7,2524.4,0.3222504]
["bitfinex","ETHUSD",1730493146744,4.84854059,2524.7,2524.5,0.12394246]
["bitfinex","ETHUSD",1730493146945,4.84854059,2524.7,2524.2,4.25565301]
["bitfinex","ETHUSD",1730493147150,4.84854059,2524.7,2524.3,0.32226603]
["bitfinex","ETHUSD",1730493147352,4.84854059,2524.7,2524.4,0.19831756]
["bitfinex","ETHUSD",1730493147577,4.84854059,2524.7,2524.5,0.12394847]
["bitfinex","ETHUSD",1730493147875,4.84854059,2524.7,2524.5,0.12394666]
["bitfinex","ETHUSD",1730493148076,4.84854059,2524.7,2524.6,0.12394666]
["bitfinex","ETHUSD",1730493151975,0.88765059,2524.7,2524.6,0.12394666]
["bitfinex","ETHUSD",1730493152178,3.96074,2524.8,2524.6,0.12394666]
["bitfinex","ETHUSD",1730493152495,3.96074,2524.8,2524.4,0.19831399]
["bitfinex","ETHUSD",1730493152698,3.96074,2524.8,2524.5,0.12394626]
["bitfinex","ETHUSD",1730493152896,3.96074,2524.8,2524.3,4.25546342]
["bitfinex","ETHUSD",1730493152897,3.96074,2524.8,2524.6,0.12394626]
["bitfinex","ETHUSD",1730493153211,3.96074,2524.8,2524.3,4.25546342]
["bitfinex","ETHUSD",1730493153409,3.96074,2524.8,2524.4,0.32226042]
["bitfinex","ETHUSD",1730493153610,3.96074,2524.8,2524.5,0.12394631]
["bitfinex","ETHUSD",1730493153813,3.96086,2524.7,2524.6,0.12394631]
["bitfinex","ETHUSD",1730493156626,4.77166,2524.7,2524.6,0.12394631]
["bitfinex","ETHUSD",1730493156828,3.96133,2524.4,2524.0,0.29399342]
["bitfinex","ETHUSD",1730493156997,3.96133,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730493157197,3.96133,2524.4,2524.1,0.12396458]
["bitfinex","ETHUSD",1730493157406,3.96133,2524.4,2524.2,0.12396458]
["bitfinex","ETHUSD",1730493157629,3.96133,2524.4,2523.9,8.21836319]
["bitfinex","ETHUSD",1730493157829,3.96133,2524.4,2523.9,4.25632319]
["bitfinex","ETHUSD",1730493158012,3.96133,2524.4,2524.0,0.32230896]
["bitfinex","ETHUSD",1730493158212,3.96133,2524.4,2524.1,0.12396498]
["bitfinex","ETHUSD",1730493158439,3.96133,2524.4,2524.2,0.12396498]
["bitfinex","ETHUSD",1730493158613,8.54478136,2524.4,2524.0,0.19834425]
["bitfinex","ETHUSD",1730493158924,3.96151,2524.3,2524.1,0.12396514]
["bitfinex","ETHUSD",1730493159116,3.96165,2524.2,2523.8,4.55081597]
["bitfinex","ETHUSD",1730493159317,3.96165,2524.2,2523.9,0.32231543]
["bitfinex","ETHUSD",1730493159537,3.96165,2524.2,2524.0,0.12396747]
["bitfinex","ETHUSD",1730493159856,3.96165,2524.2,2524.1,0.12396747]
["bitfinex","ETHUSD",1730493160858,4.89151714,2524.2,2524.1,0.12396747]
["bitfinex","ETHUSD",1730493161514,4.89151714,2524.2,2524.1,0.1239703]
["bitfinex","ETHUSD",1730493161717,4.89151714,2524.2,2523.9,0.19835031]
["bitfinex","ETHUSD",1730493161718,3.96186,2524.1,2523.8,0.19835031]
["bitfinex","ETHUSD",1730493162026,3.96186,2524.1,2523.9,0.12397489]
["bitfinex","ETHUSD",1730493162227,3.96186,2524.1,2524.0,0.12397489]
["bitfinex","ETHUSD",1730493162426,3.96186,2524.1,2523.8,0.19835031]
["bitfinex","ETHUSD",1730493162670,3.96186,2524.1,2523.9,0.123976]
["bitfinex","ETHUSD",1730493162830,4.71505,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730493163156,4.71505,2524.3,2523.9,0.12397584]
["bitfinex","ETHUSD",1730493163313,4.71505,2524.3,2524.0,0.12397584]
["bitfinex","ETHUSD",1730493163519,4.71505,2524.3,2523.8,4.16062031]
["bitfinex","ETHUSD",1730493163717,8.67665,2524.3,2523.9,0.12397259]
["bitfinex","ETHUSD",1730493164019,4.71505,2524.3,2524.0,0.12397259]
["bitfinex","ETHUSD",1730493164221,8.67663,2524.3,2523.8,4.16062031]
["bitfinex","ETHUSD",1730493164431,4.71505,2524.3,2523.9,0.12397272]
["bitfinex","ETHUSD",1730493164662,4.71505,2524.3,2523.8,4.16062031]
["bitfinex","ETHUSD",1730493164663,3.96175,2524.2,2524.0,0.12397272]
["bitfinex","ETHUSD",1730493164843,3.96175,2524.2,2523.8,0.19835031]
["bitfinex","ETHUSD",1730493165089,3.96175,2524.2,2523.8,4.16061031]
["bitfinex","ETHUSD",1730493165359,3.96175,2524.2,2523.9,0.12397346]
["bitfinex","ETHUSD",1730493165515,3.96175,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730493165713,3.96175,2524.2,2523.9,0.12397334]
["bitfinex","ETHUSD",1730493165957,3.96175,2524.2,2523.7,4.16068031]
["bitfinex","ETHUSD",1730493166153,7.92353,2524.2,2523.8,0.12397224]
["bitfinex","ETHUSD",1730493166367,7.92353,2524.2,2523.9,0.12397224]
["bitfinex","ETHUSD",1730493166572,7.92353,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1730493166871,3.96175,2524.2,2523.8,0.12397378]
["bitfinex","ETHUSD",1730493167070,3.96175,2524.2,2523.9,0.12397378]
["bitfinex","ETHUSD",1730493167370,3.96175,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730493167537,3.96175,2524.2,2523.9,0.12397268]
["bitfinex","ETHUSD",1730493167733,3.96175,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730493167934,3.96175,2524.2,2523.9,0.12397291]
["bitfinex","ETHUSD",1730493168265,3.96175,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1730493168266,3.96175,2524.2,2523.7,4.16068031]
["bitfinex","ETHUSD",1730493168470,3.96175,2524.2,2523.6,0.19835031]
["bitfinex","ETHUSD",1730493168655,3.9619,2524.1,2523.7,0.32232358]
["bitfinex","ETHUSD",1730493168864,3.96175,2524.2,2523.6,4.25656293]
["bitfinex","ETHUSD",1730493168865,3.96197,2524.0,2523.6,4.25656293]
["bitfinex","ETHUSD",1730493169065,3.96197,2524.0,2523.6,3.96244]
["bitfinex","ETHUSD",1730493169267,3.96197,2524.0,2523.8,0.12397405]
["bitfinex","ETHUSD",1730493169578,3.96197,2524.0,2523.9,0.12397405]
["bitfinex","ETHUSD",1730493169788,4.75997,2524.0,2523.9,0.12397405]
["bitfinex","ETHUSD",1730493169936,3.96214,2523.9,2523.6,0.19835848]
["bitfinex","ETHUSD",1730493170136,3.96214,2523.9,2523.7,0.1239801]
["bitfinex","ETHUSD",1730493170360,3.96214,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1730493170566,3.96214,2523.9,2523.6,0.123985]
["bitfinex","ETHUSD",1730493170880,3.96214,2523.9,2523.7,0.123985]
["bitfinex","ETHUSD",1730493171078,3.96214,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1730493171268,3.96214,2523.9,2523.6,0.12398449]
["bitfinex","ETHUSD",1730493171448,3.96214,2523.9,2523.7,0.12398449]
["bitfinex","ETHUSD",1730493171780,4.75998,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730493171939,4.75998,2524.0,2523.6,0.1239823]
["bitfinex","ETHUSD",1730493172279,3.96214,2523.9,2523.7,0.1239823]
["bitfinex","ETHUSD",1730493172650,3.96214,2523.9,2523.6,0.24796901]
["bitfinex","ETHUSD",1730493172651,3.96239,2523.8,2523.6,0.24796901]
["bitfinex","ETHUSD",1730493172797,3.96239,2523.8,2523.3,4.45536977]
["bitfinex","ETHUSD",1730493173002,3.96239,2523.8,2523.4,0.12398688]
["bitfinex","ETHUSD",1730493173207,3.96244,2523.7,2523.5,0.12398688]
["bitfinex","ETHUSD",1730493173499,3.96244,2523.7,2523.6,0.12398688]
["bitfinex","ETHUSD",1730493173796,3.96244,2523.7,2523.4,0.12398688]
["bitfinex","ETHUSD",1730493174102,3.96244,2523.7,2523.5,0.12398688]
["bitfinex","ETHUSD",1730493174398,4.4372946,2523.7,2523.3,0.12399314]
["bitfinex","ETHUSD",1730493174602,4.4372946,2523.7,2523.4,0.12399314]
["bitfinex","ETHUSD",1730493174603,3.96244,2523.7,2523.4,0.12399314]
["bitfinex","ETHUSD",1730493174805,3.96244,2523.7,2523.2,4.7412]
["bitfinex","ETHUSD",1730493174999,3.96244,2523.7,2523.3,4.08704569]
["bitfinex","ETHUSD",1730493175313,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730493175518,0.8069,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1730493175881,0.8069,2523.6,2523.3,0.1239966]
["bitfinex","ETHUSD",1730493177189,0.8069,2523.6,2523.3,4.0870266]
["bitfinex","ETHUSD",1730493178312,0.8069,2523.6,2523.3,3.96303]
["bitfinex","ETHUSD",1730493178699,0.8177,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493181305,0.8177,2523.8,2523.4,5.41087363]
["bitfinex","ETHUSD",1730493181512,0.8177,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493181691,4.78001,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493182871,7.92435,2523.9,2523.4,4.73099]
["bitfinex","ETHUSD",1730493183105,3.96213,2523.9,2523.4,4.73099]
["bitfinex","ETHUSD",1730493183309,3.96204,2524.0,2523.5,7.92538]
["bitfinex","ETHUSD",1730493183482,3.96161,2524.3,2523.8,5.41014363]
["bitfinex","ETHUSD",1730493183897,3.96137,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730493184099,3.96153,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730493184317,3.96134,2524.4,2523.9,7.92411]
["bitfinex","ETHUSD",1730493184604,3.9615,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1730493184811,3.96134,2524.4,2524.0,0.778]
["bitfinex","ETHUSD",1730493184981,3.96134,2524.4,2524.0,4.73994]
["bitfinex","ETHUSD",1730493185185,3.96108,2524.6,2524.2,5.40948363]
["bitfinex","ETHUSD",1730493185383,3.96089,2524.7,2524.2,7.92304]
["bitfinex","ETHUSD",1730493185597,3.96089,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1730493185795,3.96089,2524.7,2524.2,7.92307]
["bitfinex","ETHUSD",1730493185997,3.96089,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1730493187920,3.96103,2524.6,2524.2,3.9615]
["bitfinex","ETHUSD",1730493188099,3.96103,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730493189177,3.96103,2524.6,2524.0,6.18782363]
["bitfinex","ETHUSD",1730493189178,3.96103,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730493190975,3.96127,2524.5,2524.1,0.12395314]
["bitfinex","ETHUSD",1730493191217,3.96127,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730493191646,3.96127,2524.5,2524.0,8.70171]
["bitfinex","ETHUSD",1730493191950,3.96127,2524.5,2524.0,4.73983]
["bitfinex","ETHUSD",1730493192095,0.8790068,2524.5,2524.0,4.73983]
["bitfinex","ETHUSD",1730493192298,0.761,2524.5,2523.8,1.44798363]
["bitfinex","ETHUSD",1730493192514,3.96113,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730493192801,3.96128,2524.5,2524.0,4.73994]
["bitfinex","ETHUSD",1730493193118,3.96128,2524.5,2524.0,4.86389699]
["bitfinex","ETHUSD",1730493193119,4.753521,2524.5,2524.0,4.86389699]
["bitfinex","ETHUSD",1730493193305,3.96136,2524.4,2524.0,4.86389699]
["bitfinex","ETHUSD",1730493193701,3.96136,2524.4,2524.0,4.73994]
["bitfinex","ETHUSD",1730493194206,3.96136,2524.4,2524.0,4.86389706]
["bitfinex","ETHUSD",1730493194415,3.96136,2524.4,2524.0,4.73994]
["bitfinex","ETHUSD",1730493194817,3.96151,2524.3,2524.0,0.90195795]
["bitfinex","ETHUSD",1730493195718,0.4753601,2524.4,2524.0,0.90195795]
["bitfinex","ETHUSD",1730493195922,4.4367201,2524.4,2524.0,0.90195795]
["bitfinex","ETHUSD",1730493196243,4.4367201,2524.4,2524.0,0.90195878]
["bitfinex","ETHUSD",1730493196451,4.4367201,2524.4,2524.0,0.778]
["bitfinex","ETHUSD",1730493196740,4.4367201,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1730493196741,1.20917201,2524.3,2523.9,4.08603853]
["bitfinex","ETHUSD",1730493196953,0.7655,2524.3,2524.0,0.12395853]
["bitfinex","ETHUSD",1730493197240,0.7655,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730493197542,4.72708,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730493197757,3.96171,2524.2,2523.9,0.12396515]
["bitfinex","ETHUSD",1730493197920,3.96189,2524.1,2523.9,0.12396515]
["bitfinex","ETHUSD",1730493198101,3.96189,2524.1,2523.8,0.1239685]
["bitfinex","ETHUSD",1730493198307,3.962,2524.0,2523.7,0.12397851]
["bitfinex","ETHUSD",1730493198519,3.962,2524.0,2523.7,0.12397975]
["bitfinex","ETHUSD",1730493198738,3.962,2524.0,2523.6,4.08655975]
["bitfinex","ETHUSD",1730493199044,3.962,2524.0,2523.7,0.12397975]
["bitfinex","ETHUSD",1730493199251,4.8412769,2524.0,2523.7,0.12397975]
["bitfinex","ETHUSD",1730493199403,4.8413069,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730493199604,4.8413069,2524.0,2523.7,0.12397937]
["bitfinex","ETHUSD",1730493199910,4.8413069,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730493200110,4.8413069,2524.0,2523.7,0.12397968]
["bitfinex","ETHUSD",1730493200454,4.8413069,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730493200753,4.8413069,2524.0,2523.7,0.12397963]
["bitfinex","ETHUSD",1730493201056,4.78052,2523.9,2523.5,0.19836699]
["bitfinex","ETHUSD",1730493201271,3.96243,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1730493201425,3.96243,2523.7,2523.4,0.12399162]
["bitfinex","ETHUSD",1730493201745,3.96243,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1730493201920,3.96243,2523.7,2523.4,0.12399788]
["bitfinex","ETHUSD",1730493202116,3.96243,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1730493202330,1.23440256,2523.9,2523.4,0.12399514]
["bitfinex","ETHUSD",1730493202331,3.96229,2523.8,2523.4,0.12399514]
["bitfinex","ETHUSD",1730493202522,4.96609695,2523.8,2523.5,0.12399514]
["bitfinex","ETHUSD",1730493202848,4.96609695,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730493203034,4.96609695,2523.8,2523.5,0.12399192]
["bitfinex","ETHUSD",1730493203233,4.96609695,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730493203434,4.96609695,2523.8,2523.5,0.12399173]
["bitfinex","ETHUSD",1730493203638,4.96609695,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1730493203835,4.96609695,2523.8,2523.4,0.12399282]
["bitfinex","ETHUSD",1730493204052,4.96609695,2523.8,2523.3,7.92597]
["bitfinex","ETHUSD",1730493204343,4.58258995,2523.7,2523.4,0.1239928]
["bitfinex","ETHUSD",1730493204546,4.58258995,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493205046,3.96229,2523.8,2523.4,5.53487799]
["bitfinex","ETHUSD",1730493205222,3.96229,2523.8,2523.5,0.12399436]
["bitfinex","ETHUSD",1730493205417,3.96229,2523.8,2523.4,5.41088363]
["bitfinex","ETHUSD",1730493205623,3.96229,2523.8,2523.5,0.12399042]
["bitfinex","ETHUSD",1730493205924,3.96229,2523.8,2523.4,5.41088363]
["bitfinex","ETHUSD",1730493206118,3.96229,2523.8,2523.5,0.12399099]
["bitfinex","ETHUSD",1730493206324,3.96229,2523.8,2523.4,5.41088363]
["bitfinex","ETHUSD",1730493206515,3.96229,2523.8,2523.5,0.12399099]
["bitfinex","ETHUSD",1730493206714,3.96229,2523.8,2523.4,5.41088363]
["bitfinex","ETHUSD",1730493207023,3.96229,2523.8,2523.5,0.12399112]
["bitfinex","ETHUSD",1730493207243,3.96229,2523.8,2523.4,5.41088363]
["bitfinex","ETHUSD",1730493207538,3.96229,2523.8,2523.5,0.12399175]
["bitfinex","ETHUSD",1730493208051,7.92469,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730493208251,3.96229,2523.8,2523.4,0.12399257]
["bitfinex","ETHUSD",1730493208411,3.96229,2523.8,2523.5,0.12399257]
["bitfinex","ETHUSD",1730493208611,3.96229,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730493208912,3.96229,2523.8,2523.4,0.12399147]
["bitfinex","ETHUSD",1730493209153,3.96229,2523.8,2523.5,0.12399147]
["bitfinex","ETHUSD",1730493209333,3.96229,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730493209334,3.96229,2523.8,2523.4,0.12399147]
["bitfinex","ETHUSD",1730493209536,7.92464,2523.8,2523.5,0.12399147]
["bitfinex","ETHUSD",1730493209735,3.96229,2523.8,2523.4,0.12399147]
["bitfinex","ETHUSD",1730493210048,7.92465,2523.8,2523.5,0.12399147]
["bitfinex","ETHUSD",1730493210248,7.92465,2523.8,2523.4,0.12399147]
["bitfinex","ETHUSD",1730493210436,3.96229,2523.8,2523.5,0.12399147]
["bitfinex","ETHUSD",1730493210613,7.92468,2523.8,2523.4,0.12399147]
["bitfinex","ETHUSD",1730493210951,7.92468,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730493211132,7.92468,2523.8,2523.4,0.12399223]
["bitfinex","ETHUSD",1730493211337,3.96229,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730493211513,7.92465,2523.8,2523.4,0.12399204]
["bitfinex","ETHUSD",1730493211714,3.96229,2523.8,2523.5,0.12399204]
["bitfinex","ETHUSD",1730493211913,3.96229,2523.8,2523.3,5.19648669]
["bitfinex","ETHUSD",1730493211914,7.92469,2523.8,2523.3,4.99809821]
["bitfinex","ETHUSD",1730493212109,7.92469,2523.8,2523.4,0.12399152]
["bitfinex","ETHUSD",1730493212459,7.92469,2523.8,2523.5,0.12399152]
["bitfinex","ETHUSD",1730493212615,3.96229,2523.8,2523.4,0.12399152]
["bitfinex","ETHUSD",1730493212950,3.96246,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493213108,3.96246,2523.7,2523.4,0.12399219]
["bitfinex","ETHUSD",1730493213313,3.96246,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493213636,3.96246,2523.7,2523.4,0.12399212]
["bitfinex","ETHUSD",1730493213836,3.96246,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493214037,3.96246,2523.7,2523.4,0.12399216]
["bitfinex","ETHUSD",1730493214244,3.96246,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493214444,3.96246,2523.7,2523.4,0.12399219]
["bitfinex","ETHUSD",1730493214758,3.96246,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493214928,3.96246,2523.7,2523.4,0.12399219]
["bitfinex","ETHUSD",1730493215128,3.96246,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493215353,3.96246,2523.7,2523.4,0.12399211]
["bitfinex","ETHUSD",1730493215557,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493215858,3.96229,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730493215859,3.96243,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493216218,3.96243,2523.7,2523.4,0.1239921]
["bitfinex","ETHUSD",1730493216547,3.96243,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493216733,3.96243,2523.7,2523.4,0.12399193]
["bitfinex","ETHUSD",1730493216928,3.96243,2523.7,2523.3,4.97827136]
["bitfinex","ETHUSD",1730493217128,3.96243,2523.7,2523.4,0.12399183]
["bitfinex","ETHUSD",1730493217453,3.96243,2523.7,2523.3,4.97827136]
["bitfinex","ETHUSD",1730493217758,3.96243,2523.7,2523.4,0.12399185]
["bitfinex","ETHUSD",1730493217964,3.96243,2523.7,2523.3,4.97827136]
["bitfinex","ETHUSD",1730493218254,4.78053,2523.9,2523.4,0.78645605]
["bitfinex","ETHUSD",1730493218552,3.96202,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730493218767,8.7391,2524.4,2523.8,1.44798363]
["bitfinex","ETHUSD",1730493218935,4.77764,2524.4,2523.9,4.08610182]
["bitfinex","ETHUSD",1730493219262,3.96149,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730493219561,3.96166,2524.2,2523.9,0.12396821]
["bitfinex","ETHUSD",1730493220058,3.96149,2524.3,2523.9,0.12396821]
["bitfinex","ETHUSD",1730493220425,3.96149,2524.3,2523.9,4.08605821]
["bitfinex","ETHUSD",1730493220624,3.96149,2524.3,2523.9,4.86405821]
["bitfinex","ETHUSD",1730493221034,3.96149,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493221432,7.92309,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493222562,3.96149,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493222717,7.92308,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493222920,3.96149,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493223747,7.92307,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493224058,3.96149,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493224635,3.96165,2524.2,2523.9,0.778]
["bitfinex","ETHUSD",1730493225360,3.96149,2524.3,2524.0,0.12396761]
["bitfinex","ETHUSD",1730493225965,7.92308,2524.3,2524.0,0.12396761]
["bitfinex","ETHUSD",1730493226636,3.96149,2524.3,2524.0,0.12396761]
["bitfinex","ETHUSD",1730493226822,7.92309,2524.3,2524.0,0.12396761]
["bitfinex","ETHUSD",1730493227023,7.92308,2524.3,2524.0,0.12396761]
["bitfinex","ETHUSD",1730493227567,7.92308,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493227860,7.92308,2524.3,2524.0,0.12396745]
["bitfinex","ETHUSD",1730493228032,7.92308,2524.3,2524.0,0.24793496]
["bitfinex","ETHUSD",1730493228236,3.96149,2524.3,2524.0,0.24793496]
["bitfinex","ETHUSD",1730493229047,3.96149,2524.3,2524.0,0.12396745]
["bitfinex","ETHUSD",1730493229638,3.96165,2524.2,2524.0,0.24793476]
["bitfinex","ETHUSD",1730493230242,3.96165,2524.2,2524.0,0.12396745]
["bitfinex","ETHUSD",1730493230480,3.96165,2524.2,2524.0,0.24793478]
["bitfinex","ETHUSD",1730493230771,0.8162,2524.4,2524.0,0.24793478]
["bitfinex","ETHUSD",1730493230936,3.96151,2524.3,2524.0,0.24793478]
["bitfinex","ETHUSD",1730493231131,3.96151,2524.3,2524.0,0.12396745]
["bitfinex","ETHUSD",1730493231440,4.77768,2524.4,2524.0,4.08589745]
["bitfinex","ETHUSD",1730493232152,8.73911,2524.4,2524.0,4.08589745]
["bitfinex","ETHUSD",1730493233973,4.77763,2524.4,2524.0,4.08589745]
["bitfinex","ETHUSD",1730493234758,0.8162,2524.4,2524.0,5.53388108]
["bitfinex","ETHUSD",1730493234972,3.96125,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730493235142,3.96125,2524.5,2524.1,4.08573216]
["bitfinex","ETHUSD",1730493235475,3.96125,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730493235663,3.96125,2524.5,2524.2,0.1239536]
["bitfinex","ETHUSD",1730493235971,3.96125,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730493236133,3.96125,2524.5,2524.2,0.12395548]
["bitfinex","ETHUSD",1730493236338,3.96125,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730493236550,7.92252,2524.5,2524.2,0.1239554]
["bitfinex","ETHUSD",1730493236764,4.72728,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1730493237055,4.72728,2524.6,2524.2,4.0855946]
["bitfinex","ETHUSD",1730493237261,4.72728,2524.6,2524.1,0.7141158]
["bitfinex","ETHUSD",1730493237576,3.96124,2524.5,2524.2,0.12395522]
["bitfinex","ETHUSD",1730493237781,3.96124,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1730493237982,3.96124,2524.5,2524.0,1.6463124]
["bitfinex","ETHUSD",1730493237983,4.72728,2524.6,2524.2,0.12395529]
["bitfinex","ETHUSD",1730493238191,4.72728,2524.6,2524.0,5.6082324]
["bitfinex","ETHUSD",1730493238355,3.96118,2524.5,2524.1,4.08568545]
["bitfinex","ETHUSD",1730493238546,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493238750,3.96118,2524.5,2524.2,0.12395544]
["bitfinex","ETHUSD",1730493238975,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493239176,3.96118,2524.5,2524.2,0.12395541]
["bitfinex","ETHUSD",1730493239490,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493239785,3.96118,2524.5,2524.2,0.12395557]
["bitfinex","ETHUSD",1730493239992,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493240223,3.96118,2524.5,2524.2,0.12395548]
["bitfinex","ETHUSD",1730493240350,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493240551,3.96118,2524.5,2524.2,0.1239554]
["bitfinex","ETHUSD",1730493240748,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493240980,3.96118,2524.5,2524.2,0.12395533]
["bitfinex","ETHUSD",1730493241180,3.96118,2524.5,2524.1,7.92347]
["bitfinex","ETHUSD",1730493241382,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493241603,3.96118,2524.5,2524.2,0.12395526]
["bitfinex","ETHUSD",1730493241797,7.92245,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493242008,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493242188,3.96118,2524.5,2524.2,0.12395544]
["bitfinex","ETHUSD",1730493242391,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493242561,3.96118,2524.5,2524.2,0.12395543]
["bitfinex","ETHUSD",1730493242764,3.96118,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730493243005,3.96118,2524.5,2524.2,0.12395555]
["bitfinex","ETHUSD",1730493243317,5.40854363,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730493243318,3.96061,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730493243808,3.96061,2524.9,2524.5,8.70024]
["bitfinex","ETHUSD",1730493244024,3.96061,2524.9,2524.5,4.73909]
["bitfinex","ETHUSD",1730493244385,3.96061,2524.9,2524.5,4.8630278]
["bitfinex","ETHUSD",1730493244719,3.96061,2524.9,2524.5,4.8630178]
["bitfinex","ETHUSD",1730493245216,3.96061,2524.9,2524.5,4.73908]
["bitfinex","ETHUSD",1730493245617,7.9207,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730493245815,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730493246024,4.64520737,2525.2,2524.7,7.92153]
["bitfinex","ETHUSD",1730493246232,4.64520737,2525.2,2524.9,0.778]
["bitfinex","ETHUSD",1730493246233,3.96016,2525.2,2524.9,0.778]
["bitfinex","ETHUSD",1730493247095,3.96007,2525.3,2524.9,0.778]
["bitfinex","ETHUSD",1730493247320,3.96008,2525.2,2524.9,0.778]
["bitfinex","ETHUSD",1730493247519,3.96025,2525.1,2524.9,0.778]
["bitfinex","ETHUSD",1730493247794,3.96008,2525.2,2524.7,4.85970248]
["bitfinex","ETHUSD",1730493248120,3.96008,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730493249251,3.96036,2525.1,2524.7,4.73576]
["bitfinex","ETHUSD",1730493249929,3.96036,2525.1,2524.7,8.69653]
["bitfinex","ETHUSD",1730493250111,3.96036,2525.1,2524.7,8.69655]
["bitfinex","ETHUSD",1730493250312,3.96036,2525.1,2524.7,4.73576]
["bitfinex","ETHUSD",1730493251007,3.96036,2525.1,2524.7,8.6965]
["bitfinex","ETHUSD",1730493251307,3.96036,2525.1,2524.7,4.73574]
["bitfinex","ETHUSD",1730493251953,3.95992,2525.3,2524.7,8.69653]
["bitfinex","ETHUSD",1730493252253,3.96035,2525.1,2524.7,4.73574]
["bitfinex","ETHUSD",1730493252817,3.96035,2525.1,2524.7,8.69651]
["bitfinex","ETHUSD",1730493253017,3.95992,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730493253258,3.9601,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730493254257,3.95983,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730493254849,3.95999,2525.3,2524.9,4.71053]
["bitfinex","ETHUSD",1730493256620,3.95977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730493258619,3.95977,2525.4,2524.9,0.75]
["bitfinex","ETHUSD",1730493258620,3.95997,2525.3,2524.9,4.71047]
["bitfinex","ETHUSD",1730493258856,3.95978,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730493261650,3.95962,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730493261849,3.95962,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730493262044,3.95983,2525.4,2525.1,0.778]
["bitfinex","ETHUSD",1730493262249,3.95962,2525.5,2525.1,4.73821]
["bitfinex","ETHUSD",1730493262647,0.7756,2525.8,2525.1,1.647859]
["bitfinex","ETHUSD",1730493262960,3.95953,2525.6,2525.2,3.96002]
["bitfinex","ETHUSD",1730493263158,3.95963,2525.5,2525.1,4.73816]
["bitfinex","ETHUSD",1730493263523,3.95984,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1730493263721,3.95998,2525.3,2524.9,4.73073]
["bitfinex","ETHUSD",1730493264358,3.96014,2525.2,2524.5,0.778]
["bitfinex","ETHUSD",1730493264560,3.96031,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1730493264726,3.96052,2525.0,2524.6,0.22259836]
["bitfinex","ETHUSD",1730493264926,3.96061,2524.9,2524.6,0.22259836]
["bitfinex","ETHUSD",1730493265462,3.96072,2524.8,2524.5,0.778]
["bitfinex","ETHUSD",1730493266070,3.96061,2524.9,2524.5,0.778]
["bitfinex","ETHUSD",1730493266589,3.96061,2524.9,2524.5,4.73915]
["bitfinex","ETHUSD",1730493266796,0.7726,2525.0,2524.5,4.73915]
["bitfinex","ETHUSD",1730493266797,3.96041,2525.0,2524.5,4.73915]
["bitfinex","ETHUSD",1730493267352,3.96041,2525.0,2524.6,3.96096]
["bitfinex","ETHUSD",1730493267978,3.96032,2525.1,2524.6,3.96096]
["bitfinex","ETHUSD",1730493267979,7.92064,2525.1,2524.6,3.96096]
["bitfinex","ETHUSD",1730493268479,3.96048,2525.0,2524.6,3.96096]
["bitfinex","ETHUSD",1730493269550,3.96056,2524.9,2524.5,4.73916]
["bitfinex","ETHUSD",1730493271448,3.96055,2524.9,2524.5,0.778]
["bitfinex","ETHUSD",1730493271651,4.78975,2524.9,2524.5,0.778]
["bitfinex","ETHUSD",1730493272055,4.78975,2524.9,2524.5,4.73916]
["bitfinex","ETHUSD",1730493273584,4.78975,2524.9,2524.5,0.778]
["bitfinex","ETHUSD",1730493274812,4.78975,2524.9,2524.5,4.86306915]
["bitfinex","ETHUSD",1730493275012,4.78975,2524.9,2524.5,0.778]
["bitfinex","ETHUSD",1730493275684,3.96085,2524.8,2524.3,0.778]
["bitfinex","ETHUSD",1730493275882,3.96095,2524.7,2524.3,4.73948]
["bitfinex","ETHUSD",1730493276917,3.96095,2524.7,2524.3,0.778]
["bitfinex","ETHUSD",1730493277784,3.96095,2524.7,2524.3,4.73947]
["bitfinex","ETHUSD",1730493279416,3.96095,2524.7,2524.3,0.778]
["bitfinex","ETHUSD",1730493279588,3.96103,2524.6,2524.3,0.778]
["bitfinex","ETHUSD",1730493279988,3.96103,2524.6,2524.1,4.73552]
["bitfinex","ETHUSD",1730493280309,3.96119,2524.5,2524.2,0.12395082]
["bitfinex","ETHUSD",1730493280609,3.96119,2524.5,2524.1,4.73552]
["bitfinex","ETHUSD",1730493281016,3.96119,2524.5,2524.2,0.12395097]
["bitfinex","ETHUSD",1730493281201,3.96119,2524.5,2524.1,8.69723]
["bitfinex","ETHUSD",1730493281375,3.96103,2524.6,2524.2,4.0855711]
["bitfinex","ETHUSD",1730493281582,7.92217,2524.6,2524.1,8.69723]
["bitfinex","ETHUSD",1730493281930,7.92217,2524.6,2524.2,0.12395125]
["bitfinex","ETHUSD",1730493282123,3.96103,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730493282288,3.96118,2524.5,2524.1,4.73552]
["bitfinex","ETHUSD",1730493282492,3.96118,2524.5,2524.2,0.12395118]
["bitfinex","ETHUSD",1730493282821,3.96103,2524.6,2524.1,8.69724]
["bitfinex","ETHUSD",1730493282989,3.96103,2524.6,2524.2,0.12395118]
["bitfinex","ETHUSD",1730493283331,3.96103,2524.6,2524.1,8.69724]
["bitfinex","ETHUSD",1730493283633,3.96103,2524.6,2524.2,0.12395119]
["bitfinex","ETHUSD",1730493283835,3.96103,2524.6,2524.1,8.69724]
["bitfinex","ETHUSD",1730493283991,3.96103,2524.6,2524.2,4.08559126]
["bitfinex","ETHUSD",1730493284333,7.92216,2524.6,2524.1,4.73552]
["bitfinex","ETHUSD",1730493284540,7.92216,2524.6,2524.0,1.44798363]
["bitfinex","ETHUSD",1730493284541,3.96141,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730493285291,3.96051,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730493285530,3.96051,2525.0,2524.7,0.778]
["bitfinex","ETHUSD",1730493285829,7.92032,2525.2,2524.7,4.73879]
["bitfinex","ETHUSD",1730493286436,3.96014,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1730493287715,3.95994,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1730493287915,3.95994,2525.3,2525.0,0.778]
["bitfinex","ETHUSD",1730493290643,7.91997,2525.3,2525.0,0.778]
["bitfinex","ETHUSD",1730493290837,3.95994,2525.3,2525.0,0.778]
["bitfinex","ETHUSD",1730493294444,3.95979,2525.4,2525.0,0.778]
["bitfinex","ETHUSD",1730493295598,3.95994,2525.3,2525.0,0.778]
["bitfinex","ETHUSD",1730493297989,3.95994,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1730493297990,3.96016,2525.2,2524.8,0.90052305]
["bitfinex","ETHUSD",1730493298149,3.96016,2525.2,2524.8,0.7766]
["bitfinex","ETHUSD",1730493299140,3.96016,2525.2,2524.8,4.73729]
["bitfinex","ETHUSD",1730493299562,5.569213,2525.3,2524.8,4.73729]
["bitfinex","ETHUSD",1730493299859,9.529253,2525.3,2524.8,4.73729]
["bitfinex","ETHUSD",1730493300555,3.96021,2525.2,2524.8,0.7766]
["bitfinex","ETHUSD",1730493300761,0.9519623,2525.2,2524.8,4.73723]
["bitfinex","ETHUSD",1730493300929,3.95994,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730493301457,3.95975,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1730493301630,3.95979,2525.4,2524.9,7.92088]
["bitfinex","ETHUSD",1730493301829,3.96006,2525.3,2524.8,4.73724]
["bitfinex","ETHUSD",1730493302057,3.96006,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730493302268,8.316066,2525.3,2524.8,4.73722]
["bitfinex","ETHUSD",1730493302472,4.356006,2525.3,2524.8,4.73722]
["bitfinex","ETHUSD",1730493302760,4.356006,2525.3,2524.9,4.08443923]
["bitfinex","ETHUSD",1730493302975,4.356006,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1730493303120,4.356006,2525.3,2524.8,4.73722]
["bitfinex","ETHUSD",1730493303321,3.95971,2525.5,2525.0,3.96026]
["bitfinex","ETHUSD",1730493303566,3.95971,2525.5,2525.1,0.7607]
["bitfinex","ETHUSD",1730493303919,3.95971,2525.5,2525.1,4.72091]
["bitfinex","ETHUSD",1730493303920,3.95969,2525.5,2525.1,4.72091]
["bitfinex","ETHUSD",1730493304634,7.9194,2525.5,2525.1,4.72091]
["bitfinex","ETHUSD",1730493304859,3.95977,2525.4,2525.1,0.7607]
["bitfinex","ETHUSD",1730493305359,3.95969,2525.5,2525.1,0.7607]
["bitfinex","ETHUSD",1730493305573,3.95969,2525.5,2525.1,4.72092]
["bitfinex","ETHUSD",1730493305920,7.91943,2525.5,2525.1,0.7607]
["bitfinex","ETHUSD",1730493306766,3.95987,2525.4,2525.1,0.7607]
["bitfinex","ETHUSD",1730493307081,3.95969,2525.5,2525.1,4.72086]
["bitfinex","ETHUSD",1730493309058,7.91942,2525.5,2525.1,0.7607]
["bitfinex","ETHUSD",1730493309365,3.95998,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1730493309525,3.95998,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730493315362,0.8249,2525.4,2524.6,0.778]
["bitfinex","ETHUSD",1730493315709,3.96014,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730493317511,3.96,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730493317663,3.96,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730493317869,3.96009,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730493318905,3.96009,2525.2,2524.7,0.1239287]
["bitfinex","ETHUSD",1730493319113,3.96025,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730493320031,1.44739034,2524.9,2524.4,0.19828595]
["bitfinex","ETHUSD",1730493320166,1.44739034,2524.5,2524.1,4.73979]
["bitfinex","ETHUSD",1730493320476,3.96098,2524.7,2524.2,4.08559667]
["bitfinex","ETHUSD",1730493320477,5.40838034,2524.7,2524.2,4.08559667]
["bitfinex","ETHUSD",1730493320682,9.36936034,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730493320913,3.96103,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730493321509,3.9612,2524.5,2524.1,4.73978]
["bitfinex","ETHUSD",1730493321716,3.9612,2524.5,2524.1,0.778]
["bitfinex","ETHUSD",1730493322071,1.44739034,2524.7,2524.1,0.778]
["bitfinex","ETHUSD",1730493322272,3.96105,2524.6,2524.1,0.778]
["bitfinex","ETHUSD",1730493322776,3.96105,2524.6,2524.1,0.90195931]
["bitfinex","ETHUSD",1730493323288,3.96121,2524.5,2524.1,0.778]
["bitfinex","ETHUSD",1730493326691,3.96135,2524.4,2524.1,0.778]
["bitfinex","ETHUSD",1730493327322,3.96159,2524.3,2523.9,0.90196408]
["bitfinex","ETHUSD",1730493327525,3.96159,2524.3,2523.9,0.90196322]
["bitfinex","ETHUSD",1730493329193,3.96159,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493331538,7.92324,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493332717,3.96159,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493333411,7.92322,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493333624,3.96149,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493334740,3.9618,2524.1,2523.7,0.8742631]
["bitfinex","ETHUSD",1730493335070,3.96167,2524.2,2523.7,10.2061458]
["bitfinex","ETHUSD",1730493335237,3.96167,2524.2,2523.7,4.71271]
["bitfinex","ETHUSD",1730493335853,3.96185,2524.1,2523.7,0.7503]
["bitfinex","ETHUSD",1730493336055,3.96185,2524.1,2523.7,4.71271]
["bitfinex","ETHUSD",1730493336768,3.96185,2524.1,2523.7,0.7503]
["bitfinex","ETHUSD",1730493338927,7.92376,2524.1,2523.7,0.7503]
["bitfinex","ETHUSD",1730493339123,3.96208,2524.0,2523.7,0.7503]
["bitfinex","ETHUSD",1730493339329,4.76468,2524.0,2523.5,4.74074]
["bitfinex","ETHUSD",1730493340575,4.76468,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730493340745,4.76468,2524.0,2523.5,4.74072]
["bitfinex","ETHUSD",1730493341236,3.96212,2523.9,2523.5,0.778]
["bitfinex","ETHUSD",1730493341660,3.96212,2523.9,2523.3,3.963]
["bitfinex","ETHUSD",1730493341661,3.96247,2523.7,2523.3,0.90198629]
["bitfinex","ETHUSD",1730493341823,3.96257,2523.7,2523.3,0.778]
["bitfinex","ETHUSD",1730493342050,4.73506,2523.6,2523.1,4.86534629]
["bitfinex","ETHUSD",1730493342601,3.96276,2523.5,2523.1,4.86534629]
["bitfinex","ETHUSD",1730493342894,3.96276,2523.5,2523.2,0.12398629]
["bitfinex","ETHUSD",1730493343403,3.96276,2523.5,2523.1,4.74136]
["bitfinex","ETHUSD",1730493343404,4.832519,2523.5,2523.1,0.778]
["bitfinex","ETHUSD",1730493343702,4.77137,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730493343913,3.96215,2523.9,2523.4,4.74038]
["bitfinex","ETHUSD",1730493345160,4.77128,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1730493345801,3.96212,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730493346499,3.96212,2523.9,2523.4,4.74038]
["bitfinex","ETHUSD",1730493346657,3.96212,2523.9,2523.4,5.75545403]
["bitfinex","ETHUSD",1730493347058,0.8093,2524.0,2523.4,5.75545403]
["bitfinex","ETHUSD",1730493347373,4.77127,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730493348002,4.77127,2524.0,2523.5,4.04195939]
["bitfinex","ETHUSD",1730493348323,4.77127,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1730493348759,3.96197,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1730493349575,3.96214,2523.9,2523.4,5.75538403]
["bitfinex","ETHUSD",1730493349782,3.96214,2523.9,2523.4,8.70312]
["bitfinex","ETHUSD",1730493350417,3.96214,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730493351679,4.74288,2523.8,2523.4,4.74038]
["bitfinex","ETHUSD",1730493352074,4.74288,2523.8,2523.4,0.7775]
["bitfinex","ETHUSD",1730493352278,4.74288,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730493352980,4.74288,2523.8,2523.3,4.08695011]
["bitfinex","ETHUSD",1730493353795,4.74288,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730493354317,0.7806,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730493355504,0.7806,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1730493355818,4.74294,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1730493356027,4.74294,2523.8,2523.3,4.08692972]
["bitfinex","ETHUSD",1730493356492,4.74294,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493357589,4.74294,2523.8,2523.2,0.766]
["bitfinex","ETHUSD",1730493357830,5.613448,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730493358033,5.613448,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730493358407,4.74294,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730493358738,4.74294,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1730493358892,3.96246,2523.7,2523.3,3.96294]
["bitfinex","ETHUSD",1730493360654,3.96246,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730493361609,3.96246,2523.7,2523.2,4.85320598]
["bitfinex","ETHUSD",1730493361610,3.9626,2523.6,2523.2,4.85320598]
["bitfinex","ETHUSD",1730493362006,3.9626,2523.6,2523.2,0.88999598]
["bitfinex","ETHUSD",1730493362207,0.8005,2523.5,2523.1,0.12399598]
["bitfinex","ETHUSD",1730493362435,3.96291,2523.4,2523.1,0.12399598]
["bitfinex","ETHUSD",1730493363231,3.96291,2523.4,2523.0,4.08742598]
["bitfinex","ETHUSD",1730493363411,3.96291,2523.4,2523.1,0.12399598]
["bitfinex","ETHUSD",1730493363737,3.96291,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1730493363938,3.96291,2523.4,2523.1,0.12400719]
["bitfinex","ETHUSD",1730493364147,3.96291,2523.4,2523.2,0.12400719]
["bitfinex","ETHUSD",1730493364433,4.9225796,2523.4,2523.1,0.12400719]
["bitfinex","ETHUSD",1730493364596,3.96291,2523.4,2523.2,0.12400719]
["bitfinex","ETHUSD",1730493364799,3.96291,2523.4,2523.1,0.12400719]
["bitfinex","ETHUSD",1730493364999,3.96291,2523.4,2523.2,0.12400719]
["bitfinex","ETHUSD",1730493365225,3.96291,2523.4,2523.1,0.12400719]
["bitfinex","ETHUSD",1730493365423,3.96291,2523.4,2523.2,0.12400194]
["bitfinex","ETHUSD",1730493365640,3.96306,2523.3,2522.9,5.60947184]
["bitfinex","ETHUSD",1730493365813,3.96291,2523.4,2523.0,0.12400831]
["bitfinex","ETHUSD",1730493366011,3.96291,2523.4,2523.1,0.12400831]
["bitfinex","ETHUSD",1730493366216,3.96291,2523.4,2523.2,0.12400831]
["bitfinex","ETHUSD",1730493366436,3.96291,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1730493366616,3.96291,2523.4,2523.1,0.12400225]
["bitfinex","ETHUSD",1730493366811,3.96291,2523.4,2523.2,0.12400225]
["bitfinex","ETHUSD",1730493367033,3.96291,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1730493367203,3.96291,2523.4,2523.1,0.12400755]
["bitfinex","ETHUSD",1730493367404,4.9225746,2523.4,2523.2,0.12400807]
["bitfinex","ETHUSD",1730493367604,4.9225746,2523.4,2523.0,4.08753807]
["bitfinex","ETHUSD",1730493367828,3.96291,2523.4,2523.1,0.12400807]
["bitfinex","ETHUSD",1730493368036,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730493368244,3.96291,2523.4,2523.1,0.12400954]
["bitfinex","ETHUSD",1730493368409,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730493368614,3.96291,2523.4,2523.1,0.12400949]
["bitfinex","ETHUSD",1730493368840,4.76337,2523.5,2523.4,0.00405364]
["bitfinex","ETHUSD",1730493369707,3.96287,2523.5,2523.4,0.00405364]
["bitfinex","ETHUSD",1730493371352,3.96287,2523.5,2523.4,0.12805389]
["bitfinex","ETHUSD",1730493371708,3.96287,2523.5,2523.4,0.00405364]
["bitfinex","ETHUSD",1730493372759,3.96287,2523.5,2523.4,0.12805491]
["bitfinex","ETHUSD",1730493372955,5.638679,2523.5,2523.4,0.12805491]
["bitfinex","ETHUSD",1730493373255,5.638679,2523.5,2523.4,0.00405364]
["bitfinex","ETHUSD",1730493374848,5.638679,2523.5,2523.2,0.12806195]
["bitfinex","ETHUSD",1730493375159,3.96306,2523.3,2523.2,0.00405364]
["bitfinex","ETHUSD",1730493375371,3.96306,2523.3,2523.2,0.12806255]
["bitfinex","ETHUSD",1730493376163,3.95899182,2523.3,2523.2,0.12806255]
["bitfinex","ETHUSD",1730493376659,5.7151629,2523.3,2523.2,0.00405364]
["bitfinex","ETHUSD",1730493377867,5.7151629,2523.3,2522.9,0.12806851]
["bitfinex","ETHUSD",1730493378025,3.96342,2523.1,2522.9,0.00405364]
["bitfinex","ETHUSD",1730493378222,3.96342,2523.1,2523.0,0.12401496]
["bitfinex","ETHUSD",1730493378420,3.96353,2523.0,2522.9,0.00405364]
["bitfinex","ETHUSD",1730493378649,4.79492,2523.1,2522.9,0.00405364]
["bitfinex","ETHUSD",1730493378650,0.8315,2523.1,2522.9,0.00405364]
["bitfinex","ETHUSD",1730493378857,3.96333,2523.2,2522.9,0.12807963]
["bitfinex","ETHUSD",1730493379140,3.96333,2523.2,2522.9,0.00405364]
["bitfinex","ETHUSD",1730493379715,3.96333,2523.2,2523.0,0.12401842]
["bitfinex","ETHUSD",1730493379917,3.96333,2523.2,2522.9,0.00405364]
["bitfinex","ETHUSD",1730493380125,3.96349,2523.1,2522.9,0.00405364]
["bitfinex","ETHUSD",1730493380667,3.96353,2523.0,2522.9,0.00405364]
["bitfinex","ETHUSD",1730493380855,3.96353,2523.0,2522.9,0.12402488]
["bitfinex","ETHUSD",1730493381222,3.96353,2523.0,2522.8,0.12402394]
["bitfinex","ETHUSD",1730493381461,3.96353,2523.0,2522.7,0.00405364]
["bitfinex","ETHUSD",1730493381769,3.96353,2523.0,2522.8,0.1240279]
["bitfinex","ETHUSD",1730493381949,4.72613,2523.0,2522.7,0.00405364]
["bitfinex","ETHUSD",1730493382164,4.72613,2523.0,2522.8,0.12402944]
["bitfinex","ETHUSD",1730493382165,4.72614,2523.0,2522.8,0.12402944]
["bitfinex","ETHUSD",1730493382350,4.72614,2523.0,2522.7,0.00405364]
["bitfinex","ETHUSD",1730493382521,8.68977,2523.0,2522.8,0.12402952]
["bitfinex","ETHUSD",1730493382722,8.68977,2523.0,2522.7,0.00405364]
["bitfinex","ETHUSD",1730493383059,8.68977,2523.0,2522.8,0.1240295]
["bitfinex","ETHUSD",1730493383060,3.96371,2522.9,2522.8,0.1240295]
["bitfinex","ETHUSD",1730493383901,3.95965636,2522.9,2522.8,0.1240295]
["bitfinex","ETHUSD",1730493384119,0.7626,2523.0,2522.8,0.1240295]
["bitfinex","ETHUSD",1730493384404,0.7626,2523.0,2522.6,3.96403]
["bitfinex","ETHUSD",1730493384604,4.72616,2523.0,2522.7,0.12402934]
["bitfinex","ETHUSD",1730493384815,4.72616,2523.0,2522.8,0.12402934]
["bitfinex","ETHUSD",1730493385107,4.72616,2523.0,2522.6,0.19844711]
["bitfinex","ETHUSD",1730493385260,4.72616,2523.0,2522.7,0.12402986]
["bitfinex","ETHUSD",1730493385466,4.72616,2523.0,2522.7,0.12402993]
["bitfinex","ETHUSD",1730493385761,4.72616,2523.0,2522.5,6.17052034]
["bitfinex","ETHUSD",1730493385762,4.72616,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730493385985,3.96338,2523.1,2522.7,4.08795977]
["bitfinex","ETHUSD",1730493386208,3.96338,2523.1,2522.6,5.1959097]
["bitfinex","ETHUSD",1730493386209,3.96338,2523.1,2522.8,0.12402977]
["bitfinex","ETHUSD",1730493386500,3.96338,2523.1,2522.6,9.1599797]
["bitfinex","ETHUSD",1730493386805,3.96338,2523.1,2522.7,4.08801397]
["bitfinex","ETHUSD",1730493387102,3.96338,2523.1,2522.8,0.12402397]
["bitfinex","ETHUSD",1730493387301,7.92686,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730493387460,3.96353,2523.0,2522.8,0.12402638]
["bitfinex","ETHUSD",1730493387663,3.96353,2523.0,2522.6,8.96149182]
["bitfinex","ETHUSD",1730493387912,3.95944724,2523.0,2522.7,0.12402637]
["bitfinex","ETHUSD",1730493388209,3.95944724,2523.0,2522.8,0.12402637]
["bitfinex","ETHUSD",1730493388366,3.95944724,2523.0,2522.6,4.99735182]
["bitfinex","ETHUSD",1730493388565,3.95944724,2523.0,2522.7,0.12402599]
["bitfinex","ETHUSD",1730493388765,3.95944724,2523.0,2522.8,0.12402599]
["bitfinex","ETHUSD",1730493389010,3.95944724,2523.0,2522.6,4.99735182]
["bitfinex","ETHUSD",1730493389185,3.95944724,2523.0,2522.7,0.12402594]
["bitfinex","ETHUSD",1730493389375,3.95944724,2523.0,2522.8,0.12402594]
["bitfinex","ETHUSD",1730493389712,3.95944724,2523.0,2522.6,4.99735182]
["bitfinex","ETHUSD",1730493389864,3.95944724,2523.0,2522.7,0.12402598]
["bitfinex","ETHUSD",1730493390064,3.95944724,2523.0,2522.8,0.12402598]
["bitfinex","ETHUSD",1730493390364,3.95944724,2523.0,2522.6,4.99735182]
["bitfinex","ETHUSD",1730493390566,3.95944724,2523.0,2522.7,0.12402597]
["bitfinex","ETHUSD",1730493390861,3.95944724,2523.0,2522.8,0.12402597]
["bitfinex","ETHUSD",1730493391112,3.95944724,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1730493391292,3.95944724,2523.0,2522.7,0.12402597]
["bitfinex","ETHUSD",1730493391470,3.95944724,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1730493391471,3.95944724,2523.0,2522.8,0.12402597]
["bitfinex","ETHUSD",1730493391813,3.95944724,2523.0,2522.6,8.77137625]
["bitfinex","ETHUSD",1730493392123,3.95944724,2523.0,2522.6,4.60884482]
["bitfinex","ETHUSD",1730493392408,3.95944724,2523.0,2522.7,0.12402598]
["bitfinex","ETHUSD",1730493392605,3.95944724,2523.0,2522.8,0.12402598]
["bitfinex","ETHUSD",1730493392791,3.95944724,2523.0,2522.6,4.60884482]
["bitfinex","ETHUSD",1730493392987,3.95944724,2523.0,2522.7,0.12402602]
["bitfinex","ETHUSD",1730493393204,3.95944724,2523.0,2522.8,0.12402602]
["bitfinex","ETHUSD",1730493393615,3.95944724,2523.0,2522.6,8.7713564]
["bitfinex","ETHUSD",1730493393802,3.95944724,2523.0,2522.7,0.12402579]
["bitfinex","ETHUSD",1730493394002,3.95944724,2523.0,2522.8,0.12402579]
["bitfinex","ETHUSD",1730493394207,3.95944724,2523.0,2522.6,4.16248158]
["bitfinex","ETHUSD",1730493394521,3.95944724,2523.0,2522.7,0.12402591]
["bitfinex","ETHUSD",1730493394826,3.95944724,2523.0,2522.8,0.12402591]
["bitfinex","ETHUSD",1730493395004,3.95944724,2523.0,2522.6,5.19579077]
["bitfinex","ETHUSD",1730493395319,3.95534985,2523.0,2522.7,0.12402592]
["bitfinex","ETHUSD",1730493395515,3.95534985,2523.0,2522.8,0.12402582]
["bitfinex","ETHUSD",1730493395720,3.95534985,2523.0,2522.6,5.19579051]
["bitfinex","ETHUSD",1730493395924,3.95534985,2523.0,2522.7,0.1240259]
["bitfinex","ETHUSD",1730493396084,3.95534985,2523.0,2522.8,0.1240259]
["bitfinex","ETHUSD",1730493396421,3.95534985,2523.0,2522.6,5.19579051]
["bitfinex","ETHUSD",1730493396600,3.95534985,2523.0,2522.7,0.12402575]
["bitfinex","ETHUSD",1730493396916,3.95534985,2523.0,2522.8,0.12402575]
["bitfinex","ETHUSD",1730493397117,3.95534985,2523.0,2522.6,8.96144919]
["bitfinex","ETHUSD",1730493397320,3.95534985,2523.0,2522.7,1.2487273]
["bitfinex","ETHUSD",1730493397618,3.95534985,2523.0,2522.8,0.12402571]
["bitfinex","ETHUSD",1730493397973,3.95534985,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1730493398177,3.95534985,2523.0,2522.7,0.12402575]
["bitfinex","ETHUSD",1730493398420,7.91896985,2523.0,2522.8,0.12402575]
["bitfinex","ETHUSD",1730493398671,3.95534985,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1730493398976,3.96337,2523.1,2522.7,0.12402576]
["bitfinex","ETHUSD",1730493399279,3.96367,2523.0,2522.8,0.12402576]
["bitfinex","ETHUSD",1730493399481,4.72607,2522.9,2522.5,4.45619405]
["bitfinex","ETHUSD",1730493399645,4.72607,2522.9,2522.6,0.1240269]
["bitfinex","ETHUSD",1730493399855,4.72607,2522.9,2522.7,0.1240269]
["bitfinex","ETHUSD",1730493400036,5.595044,2522.9,2522.8,0.1240269]
["bitfinex","ETHUSD",1730493400970,4.72607,2522.9,2522.8,0.1240269]
["bitfinex","ETHUSD",1730493401860,3.96395,2522.8,2522.5,0.1984412]
["bitfinex","ETHUSD",1730493402059,3.96395,2522.8,2522.6,0.12403037]
["bitfinex","ETHUSD",1730493402269,3.964,2522.7,2522.5,0.1984412]
["bitfinex","ETHUSD",1730493402479,0.7623,2522.9,2522.6,0.1240311]
["bitfinex","ETHUSD",1730493402660,3.96391,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730493402863,0.7623,2522.9,2522.7,0.12403112]
["bitfinex","ETHUSD",1730493403077,0.7623,2523.3,2522.7,5.41139034]
["bitfinex","ETHUSD",1730493403287,0.7623,2523.5,2523.1,1.44739034]
["bitfinex","ETHUSD",1730493403514,3.96254,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493403783,4.72464,2523.8,2523.4,0.124031]
["bitfinex","ETHUSD",1730493403993,4.72464,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730493404191,4.72464,2523.8,2523.4,0.12399314]
["bitfinex","ETHUSD",1730493404359,3.96248,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493404559,3.96248,2523.7,2523.4,0.12399329]
["bitfinex","ETHUSD",1730493404902,3.96248,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730493405093,3.96248,2523.7,2523.4,0.12399255]
["bitfinex","ETHUSD",1730493405292,4.72464,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1730493405597,4.72464,2523.8,2523.4,4.08683199]
["bitfinex","ETHUSD",1730493405747,4.72464,2523.8,2523.5,0.12399199]
["bitfinex","ETHUSD",1730493405954,4.72464,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1730493406185,3.9625,2523.7,2523.5,0.12399062]
["bitfinex","ETHUSD",1730493406390,3.9625,2523.7,2523.3,4.74013]
["bitfinex","ETHUSD",1730493406554,3.9625,2523.7,2523.4,0.12399375]
["bitfinex","ETHUSD",1730493406763,3.9625,2523.7,2523.3,8.70312]
["bitfinex","ETHUSD",1730493406961,3.9625,2523.7,2523.4,0.12399378]
["bitfinex","ETHUSD",1730493407290,3.9625,2523.7,2523.3,4.74013]
["bitfinex","ETHUSD",1730493407503,3.9625,2523.7,2523.4,0.12399381]
["bitfinex","ETHUSD",1730493407656,3.9625,2523.7,2523.3,4.74013]
["bitfinex","ETHUSD",1730493408015,3.9625,2523.7,2523.4,0.1239944]
["bitfinex","ETHUSD",1730493408308,3.9625,2523.7,2523.3,4.74013]
["bitfinex","ETHUSD",1730493408591,3.9625,2523.7,2523.4,0.12399435]
["bitfinex","ETHUSD",1730493408798,3.9625,2523.7,2523.3,5.77504403]
["bitfinex","ETHUSD",1730493408998,3.9625,2523.7,2523.4,0.12399449]
["bitfinex","ETHUSD",1730493409204,3.9625,2523.7,2523.3,5.77504403]
["bitfinex","ETHUSD",1730493409360,3.9625,2523.7,2523.4,0.12399406]
["bitfinex","ETHUSD",1730493409561,3.9625,2523.7,2523.3,4.99784403]
["bitfinex","ETHUSD",1730493409819,3.9625,2523.7,2523.4,0.12399406]
["bitfinex","ETHUSD",1730493409996,3.9625,2523.7,2523.2,4.16154048]
["bitfinex","ETHUSD",1730493410300,3.9623,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493410803,3.9623,2523.8,2523.5,0.12399206]
["bitfinex","ETHUSD",1730493410999,3.9623,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493411999,3.9623,2523.8,2523.5,0.12399202]
["bitfinex","ETHUSD",1730493412295,3.9623,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493412458,0.8018,2523.9,2523.4,5.08151164]
["bitfinex","ETHUSD",1730493412664,4.76394,2523.9,2523.5,0.12399125]
["bitfinex","ETHUSD",1730493412897,4.76394,2523.9,2523.4,5.08151164]
["bitfinex","ETHUSD",1730493413292,3.96229,2523.8,2523.5,0.12399101]
["bitfinex","ETHUSD",1730493413473,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493413774,3.96229,2523.8,2523.5,0.1239903]
["bitfinex","ETHUSD",1730493414092,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730493414304,3.96229,2523.8,2523.3,4.74092]
["bitfinex","ETHUSD",1730493414486,3.96245,2523.7,2523.4,0.12399094]
["bitfinex","ETHUSD",1730493414661,3.96245,2523.7,2523.3,4.74092]
["bitfinex","ETHUSD",1730493414857,3.96245,2523.7,2523.4,0.12399299]
["bitfinex","ETHUSD",1730493415089,3.96245,2523.7,2523.5,0.12399299]
["bitfinex","ETHUSD",1730493415292,3.96245,2523.7,2523.4,0.1239914]
["bitfinex","ETHUSD",1730493415488,3.96245,2523.7,2523.3,4.74092]
["bitfinex","ETHUSD",1730493415692,3.96245,2523.7,2523.4,0.12399155]
["bitfinex","ETHUSD",1730493415891,3.96245,2523.7,2523.3,8.70389]
["bitfinex","ETHUSD",1730493416097,3.96245,2523.7,2523.4,0.12399194]
["bitfinex","ETHUSD",1730493416297,3.96245,2523.7,2523.3,8.70389]
["bitfinex","ETHUSD",1730493416659,3.96245,2523.7,2523.4,0.1239916]
["bitfinex","ETHUSD",1730493416892,3.96245,2523.7,2523.3,8.70389]
["bitfinex","ETHUSD",1730493417100,3.96237,2523.8,2523.3,8.70389]
["bitfinex","ETHUSD",1730493417300,3.96237,2523.8,2523.4,0.12399147]
["bitfinex","ETHUSD",1730493417516,3.96237,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730493417703,3.96237,2523.8,2523.3,0.778]
["bitfinex","ETHUSD",1730493417897,3.96237,2523.8,2523.1,1.44739034]
["bitfinex","ETHUSD",1730493417898,3.96253,2523.7,2523.4,0.12399069]
["bitfinex","ETHUSD",1730493418116,4.7346,2523.6,2523.2,4.08720226]
["bitfinex","ETHUSD",1730493418304,0.772,2523.6,2523.3,4.08703226]
["bitfinex","ETHUSD",1730493418504,0.772,2523.6,2523.4,0.12399226]
["bitfinex","ETHUSD",1730493418708,4.7346,2523.6,2523.3,0.12399226]
["bitfinex","ETHUSD",1730493419012,0.772,2523.6,2523.4,0.12399226]
["bitfinex","ETHUSD",1730493419216,0.772,2523.6,2523.3,0.12399226]
["bitfinex","ETHUSD",1730493419419,0.772,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1730493419578,0.772,2523.6,2523.3,0.12399282]
["bitfinex","ETHUSD",1730493419777,0.772,2523.6,2523.2,7.92627]
["bitfinex","ETHUSD",1730493420009,0.772,2523.6,2523.3,4.08702283]
["bitfinex","ETHUSD",1730493420210,4.73459,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1730493420414,0.772,2523.6,2523.3,0.12399312]
["bitfinex","ETHUSD",1730493420615,0.772,2523.6,2523.2,4.08714312]
["bitfinex","ETHUSD",1730493420616,4.73469,2523.6,2523.2,4.08714312]
["bitfinex","ETHUSD",1730493420927,4.73469,2523.6,2523.3,0.12399312]
["bitfinex","ETHUSD",1730493421420,5.691674,2523.6,2523.3,0.12399312]
["bitfinex","ETHUSD",1730493422007,5.691674,2523.6,2523.3,0.12399701]
["bitfinex","ETHUSD",1730493422590,5.691674,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1730493422803,5.691674,2523.6,2523.3,0.12399701]
["bitfinex","ETHUSD",1730493424232,1.728984,2523.6,2523.3,0.12399701]
["bitfinex","ETHUSD",1730493424386,1.728984,2523.6,2523.1,0.12399701]
["bitfinex","ETHUSD",1730493424387,3.9629,2523.4,2523.1,0.12399701]
["bitfinex","ETHUSD",1730493425092,3.96306,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730493425291,3.96306,2523.3,2523.0,0.12401208]
["bitfinex","ETHUSD",1730493426689,0.7771,2523.2,2523.0,0.12401208]
["bitfinex","ETHUSD",1730493426891,4.74033,2523.2,2522.9,0.12401208]
["bitfinex","ETHUSD",1730493427088,4.74033,2523.2,2523.0,0.12401208]
["bitfinex","ETHUSD",1730493427295,4.74033,2523.2,2522.9,0.12401208]
["bitfinex","ETHUSD",1730493427530,4.74033,2523.2,2523.0,0.12401208]
["bitfinex","ETHUSD",1730493427698,4.74033,2523.2,2522.9,0.12401208]
["bitfinex","ETHUSD",1730493427904,4.74033,2523.2,2523.0,0.12401208]
["bitfinex","ETHUSD",1730493428101,4.74033,2523.2,2522.9,0.12401208]
["bitfinex","ETHUSD",1730493428437,4.74033,2523.2,2523.0,0.12401208]
["bitfinex","ETHUSD",1730493428582,4.74033,2523.2,2522.9,0.12401578]
["bitfinex","ETHUSD",1730493428818,4.74033,2523.2,2522.8,4.74176]
["bitfinex","ETHUSD",1730493429121,4.78643,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730493429332,4.78643,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1730493429333,0.8235,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1730493429538,3.96275,2523.5,2523.1,4.72109]
["bitfinex","ETHUSD",1730493429539,3.96282,2523.5,2523.1,4.72109]
["bitfinex","ETHUSD",1730493429858,3.96246,2523.7,2523.3,3.963]
["bitfinex","ETHUSD",1730493430059,4.78583,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1730493430060,3.96233,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1730493430227,3.96233,2523.8,2523.4,4.08681073]
["bitfinex","ETHUSD",1730493430557,3.96233,2523.8,2523.4,0.12400073]
["bitfinex","ETHUSD",1730493430747,3.96247,2523.7,2523.4,0.12400073]
["bitfinex","ETHUSD",1730493430945,3.96233,2523.8,2523.4,0.12400073]
["bitfinex","ETHUSD",1730493431161,3.96233,2523.8,2523.4,4.08681073]
["bitfinex","ETHUSD",1730493432853,3.96233,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1730493433469,3.96233,2523.8,2523.4,4.08680453]
["bitfinex","ETHUSD",1730493433679,3.96233,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1730493436088,3.96209,2524.0,2523.6,0.778]
["bitfinex","ETHUSD",1730493436254,4.73005,2524.2,2523.6,4.74047]
["bitfinex","ETHUSD",1730493436454,4.72973,2524.4,2523.6,0.778]
["bitfinex","ETHUSD",1730493436766,4.72973,2524.4,2524.0,4.73994]
["bitfinex","ETHUSD",1730493437988,8.69119,2524.4,2524.0,4.73994]
["bitfinex","ETHUSD",1730493438166,4.72973,2524.4,2524.0,4.73994]
["bitfinex","ETHUSD",1730493438700,3.96156,2524.3,2524.0,0.778]
["bitfinex","ETHUSD",1730493440189,4.72972,2524.4,2524.0,0.778]
["bitfinex","ETHUSD",1730493441350,3.9615,2524.3,2524.0,0.778]
["bitfinex","ETHUSD",1730493442063,7.92312,2524.3,2524.0,0.778]
["bitfinex","ETHUSD",1730493442784,3.9615,2524.3,2524.0,0.778]
["bitfinex","ETHUSD",1730493446186,7.92309,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730493446381,3.9615,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730493447717,7.92307,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730493447919,3.9615,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730493448228,3.9615,2524.3,2523.9,4.832372]
["bitfinex","ETHUSD",1730493452818,3.9615,2524.3,2523.9,8.794402]
["bitfinex","ETHUSD",1730493453014,4.72966,2524.4,2524.0,4.08592197]
["bitfinex","ETHUSD",1730493453188,4.72966,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730493453701,3.96155,2524.3,2523.9,4.832352]
["bitfinex","ETHUSD",1730493454290,3.96155,2524.3,2523.9,4.95631761]
["bitfinex","ETHUSD",1730493455523,3.96155,2524.3,2523.9,5.03555119]
["bitfinex","ETHUSD",1730493455830,7.92258,2524.5,2524.1,0.778]
["bitfinex","ETHUSD",1730493456017,3.96136,2524.4,2524.1,0.778]
["bitfinex","ETHUSD",1730493457105,3.96165,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1730493457326,3.9615,2524.3,2523.9,0.90196118]
["bitfinex","ETHUSD",1730493457513,3.9615,2524.3,2523.9,0.778]
["bitfinex","ETHUSD",1730493457829,3.9615,2524.3,2523.9,4.86408118]
["bitfinex","ETHUSD",1730493459431,1.561281,2524.3,2523.9,0.90196118]
["bitfinex","ETHUSD",1730493459637,1.561281,2524.3,2523.8,0.12396118]
["bitfinex","ETHUSD",1730493459638,3.96182,2524.1,2523.8,0.12396118]
["bitfinex","ETHUSD",1730493459788,0.769,2523.9,2523.7,0.12396118]
["bitfinex","ETHUSD",1730493459992,0.769,2523.9,2523.2,20.18319848]
["bitfinex","ETHUSD",1730493459993,3.96227,2523.8,2523.3,0.97633789]
["bitfinex","ETHUSD",1730493460237,3.96267,2523.6,2523.4,0.12399114]
["bitfinex","ETHUSD",1730493460527,3.96244,2523.7,2523.3,0.90199114]
["bitfinex","ETHUSD",1730493460937,3.9624,2523.8,2523.3,2.34938148]
["bitfinex","ETHUSD",1730493461230,0.769,2523.9,2523.4,4.16601704]
["bitfinex","ETHUSD",1730493461231,3.96213,2523.9,2523.4,4.16601704]
["bitfinex","ETHUSD",1730493461390,3.96213,2523.9,2523.5,0.12399114]
["bitfinex","ETHUSD",1730493462021,3.96204,2524.0,2523.6,0.778]
["bitfinex","ETHUSD",1730493462434,3.96204,2524.0,2523.6,4.74048]
["bitfinex","ETHUSD",1730493464227,3.96204,2524.0,2523.6,4.86446445]
["bitfinex","ETHUSD",1730493464743,3.96204,2524.0,2523.6,5.77495851]
["bitfinex","ETHUSD",1730493464917,3.96204,2524.0,2523.6,5.65097406]
["bitfinex","ETHUSD",1730493465842,3.96176,2524.2,2523.6,5.65097406]
["bitfinex","ETHUSD",1730493466043,3.9614,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730493466249,7.92285,2524.4,2523.9,4.0412536]
["bitfinex","ETHUSD",1730493466410,3.9614,2524.4,2523.9,4.0412536]
["bitfinex","ETHUSD",1730493466743,7.92283,2524.4,2523.9,5.18726725]
["bitfinex","ETHUSD",1730493466939,7.92283,2524.4,2523.9,5.06330199]
["bitfinex","ETHUSD",1730493467118,7.92281,2524.4,2523.9,5.06330199]
["bitfinex","ETHUSD",1730493467320,3.9614,2524.4,2523.9,5.06330199]
["bitfinex","ETHUSD",1730493467854,3.9615,2524.3,2523.9,4.98406839]
["bitfinex","ETHUSD",1730493468004,3.9615,2524.3,2523.8,4.73184]
["bitfinex","ETHUSD",1730493468205,3.9615,2524.3,2523.8,4.85581076]
["bitfinex","ETHUSD",1730493471253,3.9615,2524.3,2523.8,4.73184]
["bitfinex","ETHUSD",1730493472245,3.9615,2524.3,2523.9,0.12397036]
["bitfinex","ETHUSD",1730493473255,3.9615,2524.3,2523.8,4.73184]
["bitfinex","ETHUSD",1730493473449,3.9615,2524.3,2523.9,0.1239705]
["bitfinex","ETHUSD",1730493473652,3.9615,2524.3,2523.8,4.73184]
["bitfinex","ETHUSD",1730493473950,3.96166,2524.2,2523.9,0.12397051]
["bitfinex","ETHUSD",1730493474159,3.96166,2524.2,2523.8,4.73184]
["bitfinex","ETHUSD",1730493474370,3.96141,2524.4,2524.1,0.7708]
["bitfinex","ETHUSD",1730493474518,3.96125,2524.5,2524.1,4.73258]
["bitfinex","ETHUSD",1730493474721,3.96111,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730493475259,7.92225,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730493476153,3.96111,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730493477247,7.92221,2524.6,2524.2,4.85882459]
["bitfinex","ETHUSD",1730493477556,3.9611,2524.6,2524.2,4.85882459]
["bitfinex","ETHUSD",1730493477764,7.92223,2524.6,2524.2,4.85882459]
["bitfinex","ETHUSD",1730493477961,3.96118,2524.5,2524.2,0.89719459]
["bitfinex","ETHUSD",1730493479555,3.96118,2524.5,2524.3,0.12395854]
["bitfinex","ETHUSD",1730493479862,3.96118,2524.5,2524.2,0.89719459]
["bitfinex","ETHUSD",1730493480045,4.73926,2524.9,2524.3,0.89335852]
["bitfinex","ETHUSD",1730493480046,3.96094,2524.7,2524.3,0.89335852]
["bitfinex","ETHUSD",1730493480222,3.96094,2524.7,2524.4,0.12395852]
["bitfinex","ETHUSD",1730493480427,3.96094,2524.7,2524.3,0.7694]
["bitfinex","ETHUSD",1730493480660,3.96107,2524.6,2524.4,0.12395036]
["bitfinex","ETHUSD",1730493480838,3.96119,2524.5,2524.3,0.7694]
["bitfinex","ETHUSD",1730493481162,3.96119,2524.5,2524.4,0.1239564]
["bitfinex","ETHUSD",1730493481387,3.96119,2524.5,2524.3,0.7694]
["bitfinex","ETHUSD",1730493481661,3.96119,2524.5,2524.4,0.12395651]
["bitfinex","ETHUSD",1730493483357,7.92224,2524.6,2524.4,0.12395651]
["bitfinex","ETHUSD",1730493483560,7.9222,2524.6,2524.3,0.7694]
["bitfinex","ETHUSD",1730493483767,7.9222,2524.6,2524.4,0.12395442]
["bitfinex","ETHUSD",1730493484071,3.96107,2524.6,2524.3,0.7694]
["bitfinex","ETHUSD",1730493484422,7.92218,2524.6,2524.4,0.12395439]
["bitfinex","ETHUSD",1730493484629,3.96107,2524.6,2524.4,0.12395439]
["bitfinex","ETHUSD",1730493485363,3.96089,2524.7,2524.4,0.12395439]
["bitfinex","ETHUSD",1730493487278,3.96087,2524.7,2524.4,0.12395439]
["bitfinex","ETHUSD",1730493487591,3.96072,2524.8,2524.4,0.12395439]
["bitfinex","ETHUSD",1730493487891,3.96072,2524.8,2524.4,4.08526439]
["bitfinex","ETHUSD",1730493489686,3.96072,2524.8,2524.4,0.12395439]
["bitfinex","ETHUSD",1730493489881,3.96103,2524.6,2524.4,0.12395439]
["bitfinex","ETHUSD",1730493490186,3.96087,2524.7,2524.4,0.12395439]
["bitfinex","ETHUSD",1730493493010,3.96087,2524.7,2524.3,4.73086]
["bitfinex","ETHUSD",1730493493489,7.92183,2524.7,2524.3,4.73086]
["bitfinex","ETHUSD",1730493493689,3.96087,2524.7,2524.3,4.73086]
["bitfinex","ETHUSD",1730493495819,4.7394,2524.9,2524.3,4.73086]
["bitfinex","ETHUSD",1730493496111,3.96079,2524.8,2524.4,4.0852664]
["bitfinex","ETHUSD",1730493496321,3.96079,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730493496810,3.96087,2524.7,2524.3,4.73085]
["bitfinex","ETHUSD",1730493499013,3.96087,2524.7,2524.3,0.7694]
["bitfinex","ETHUSD",1730493499226,3.96092,2524.7,2524.3,4.73088]
["bitfinex","ETHUSD",1730493503709,3.96092,2524.7,2524.4,0.12394807]
["bitfinex","ETHUSD",1730493503896,3.96092,2524.7,2524.3,4.73088]
["bitfinex","ETHUSD",1730493504099,3.96092,2524.7,2524.4,0.12394738]
["bitfinex","ETHUSD",1730493504293,3.96092,2524.7,2524.0,0.24789615]
["bitfinex","ETHUSD",1730493504294,3.96154,2524.3,2523.7,4.74037]
["bitfinex","ETHUSD",1730493504490,3.96173,2524.2,2523.8,0.12397165]
["bitfinex","ETHUSD",1730493504717,4.72758,2524.5,2524.0,4.7399]
["bitfinex","ETHUSD",1730493505037,3.96136,2524.4,2524.1,0.12395858]
["bitfinex","ETHUSD",1730493505330,3.96136,2524.4,2524.0,4.7399]
["bitfinex","ETHUSD",1730493505505,3.96136,2524.4,2524.1,0.12396141]
["bitfinex","ETHUSD",1730493505707,3.96136,2524.4,2524.0,4.7399]
["bitfinex","ETHUSD",1730493505889,3.96136,2524.4,2524.1,0.12396138]
["bitfinex","ETHUSD",1730493506089,3.96136,2524.4,2524.0,0.778]
["bitfinex","ETHUSD",1730493506295,3.96136,2524.4,2524.1,0.12396145]
["bitfinex","ETHUSD",1730493506507,3.96136,2524.4,2524.0,0.97633829]
["bitfinex","ETHUSD",1730493506932,3.9615,2524.3,2524.1,0.12396139]
["bitfinex","ETHUSD",1730493507109,3.9615,2524.3,2524.2,0.12396147]
["bitfinex","ETHUSD",1730493508109,3.96136,2524.4,2524.2,0.12396147]
["bitfinex","ETHUSD",1730493508400,3.96149,2524.3,2524.0,0.778]
["bitfinex","ETHUSD",1730493508630,3.96149,2524.3,2524.1,0.1239612]
["bitfinex","ETHUSD",1730493508838,3.96149,2524.3,2524.2,0.1239612]
["bitfinex","ETHUSD",1730493509204,3.96149,2524.3,2524.2,0.12396098]
["bitfinex","ETHUSD",1730493509431,3.96149,2524.3,2524.0,0.778]
["bitfinex","ETHUSD",1730493509799,3.96149,2524.3,2524.1,0.12396113]
["bitfinex","ETHUSD",1730493509997,3.96149,2524.3,2524.2,0.12396113]
["bitfinex","ETHUSD",1730493513217,3.96149,2524.3,2524.2,0.12396121]
["bitfinex","ETHUSD",1730493513402,3.96081,2524.8,2524.2,0.12396121]
["bitfinex","ETHUSD",1730493513602,3.9603,2525.1,2524.6,7.92179]
["bitfinex","ETHUSD",1730493513831,3.9603,2525.1,2524.7,5.83197679]
["bitfinex","ETHUSD",1730493514002,3.9602,2525.2,2524.8,0.32224779]
["bitfinex","ETHUSD",1730493514199,3.9602,2525.2,2524.9,0.32222654]
["bitfinex","ETHUSD",1730493514500,3.9602,2525.2,2525.0,0.12396121]
["bitfinex","ETHUSD",1730493514740,3.96023,2525.1,2524.7,1.62808832]
["bitfinex","ETHUSD",1730493514945,3.96023,2525.1,2524.8,0.12392212]
["bitfinex","ETHUSD",1730493515160,3.96004,2525.3,2524.9,0.12392212]
["bitfinex","ETHUSD",1730493515345,3.96004,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730493515550,3.96015,2525.2,2524.9,0.12392298]
["bitfinex","ETHUSD",1730493515858,3.96015,2525.2,2524.8,7.92131]
["bitfinex","ETHUSD",1730493516019,3.96015,2525.2,2524.9,0.12392269]
["bitfinex","ETHUSD",1730493516215,3.96015,2525.2,2524.8,5.05237793]
["bitfinex","ETHUSD",1730493516419,3.96015,2525.2,2524.9,0.12392244]
["bitfinex","ETHUSD",1730493516620,3.96015,2525.2,2524.8,5.05237793]
["bitfinex","ETHUSD",1730493516821,3.96015,2525.2,2524.9,0.12392248]
["bitfinex","ETHUSD",1730493517033,3.96015,2525.2,2524.8,5.05237793]
["bitfinex","ETHUSD",1730493517261,3.96015,2525.2,2524.9,0.70482645]
["bitfinex","ETHUSD",1730493517463,3.96015,2525.2,2524.9,0.58090779]
["bitfinex","ETHUSD",1730493519132,3.95995,2525.3,2524.9,0.58090779]
["bitfinex","ETHUSD",1730493519551,3.95995,2525.3,2524.9,4.54142779]
["bitfinex","ETHUSD",1730493519833,3.95995,2525.3,2525.0,0.778]
["bitfinex","ETHUSD",1730493520045,3.95995,2525.3,2525.0,1.70600078]
["bitfinex","ETHUSD",1730493521470,3.95979,2525.4,2525.0,5.66632078]
["bitfinex","ETHUSD",1730493522366,0.65860028,2525.6,2525.0,1.70600078]
["bitfinex","ETHUSD",1730493522552,4.77388,2525.7,2525.3,0.778]
["bitfinex","ETHUSD",1730493522975,3.95938,2525.7,2525.3,0.778]
["bitfinex","ETHUSD",1730493523147,3.95938,2525.7,2525.3,4.73791]
["bitfinex","ETHUSD",1730493523355,7.91881,2525.7,2525.3,0.778]
["bitfinex","ETHUSD",1730493523550,3.95938,2525.7,2525.3,0.778]
["bitfinex","ETHUSD",1730493523749,7.91877,2525.7,2525.3,1.647829]
["bitfinex","ETHUSD",1730493524288,3.95946,2525.6,2525.3,1.647829]
["bitfinex","ETHUSD",1730493524988,3.95938,2525.7,2525.3,1.647829]
["bitfinex","ETHUSD",1730493525159,7.9188,2525.7,2525.3,1.647829]
["bitfinex","ETHUSD",1730493525364,3.95938,2525.7,2525.3,1.647829]
["bitfinex","ETHUSD",1730493526193,3.95946,2525.6,2525.3,1.647829]
["bitfinex","ETHUSD",1730493527482,3.95946,2525.6,2525.1,0.778]
["bitfinex","ETHUSD",1730493527483,3.95977,2525.4,2525.1,0.778]
["bitfinex","ETHUSD",1730493527658,3.95961,2525.5,2525.1,4.73823]
["bitfinex","ETHUSD",1730493535730,7.91935,2525.5,2525.1,4.73823]
["bitfinex","ETHUSD",1730493536025,4.77181,2525.5,2525.1,4.73823]
["bitfinex","ETHUSD",1730493536405,3.95961,2525.5,2525.1,4.73823]
["bitfinex","ETHUSD",1730493536593,3.95961,2525.5,2525.1,8.69831]
["bitfinex","ETHUSD",1730493537231,3.95944,2525.7,2525.1,1.70592178]
["bitfinex","ETHUSD",1730493537432,3.95955,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1730493539295,3.95955,2525.6,2525.1,0.778]
["bitfinex","ETHUSD",1730493539498,4.71909,2525.5,2525.1,4.73821]
["bitfinex","ETHUSD",1730493541727,3.95977,2525.4,2525.1,0.778]
["bitfinex","ETHUSD",1730493543028,3.95977,2525.4,2524.9,8.68192]
["bitfinex","ETHUSD",1730493543527,3.95977,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730493544098,3.95924,2525.8,2525.0,3.96037]
["bitfinex","ETHUSD",1730493544099,4.73042,2526.0,2525.6,4.72045]
["bitfinex","ETHUSD",1730493544297,4.57818852,2526.5,2525.9,0.761]
["bitfinex","ETHUSD",1730493544298,0.62005852,2526.5,2525.9,0.761]
["bitfinex","ETHUSD",1730493544537,0.62005852,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1730493544735,3.95795,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1730493545138,3.95807,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1730493545370,3.95805,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1730493546203,3.95805,2526.5,2525.9,4.71984]
["bitfinex","ETHUSD",1730493546410,7.91617,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1730493546751,7.91617,2526.5,2525.9,1.37772303]
["bitfinex","ETHUSD",1730493546752,3.95805,2526.5,2525.9,5.33661303]
["bitfinex","ETHUSD",1730493547050,3.95805,2526.5,2525.9,4.71989]
["bitfinex","ETHUSD",1730493547224,3.95821,2526.4,2525.9,0.761]
["bitfinex","ETHUSD",1730493547544,3.95805,2526.5,2526.0,0.22083903]
["bitfinex","ETHUSD",1730493547749,3.95843,2526.3,2526.0,0.22083903]
["bitfinex","ETHUSD",1730493548121,7.91687,2526.3,2526.0,0.22083903]
["bitfinex","ETHUSD",1730493548318,3.95843,2526.3,2526.0,0.22083903]
["bitfinex","ETHUSD",1730493548746,3.95852,2526.2,2526.0,0.22083903]
["bitfinex","ETHUSD",1730493548951,3.95843,2526.3,2526.0,0.22083903]
["bitfinex","ETHUSD",1730493549251,3.95853,2526.2,2525.7,0.7722]
["bitfinex","ETHUSD",1730493549450,3.95868,2526.1,2525.7,0.7722]
["bitfinex","ETHUSD",1730493550329,3.95853,2526.2,2525.7,0.7722]
["bitfinex","ETHUSD",1730493550532,3.95883,2526.0,2525.7,0.7722]
["bitfinex","ETHUSD",1730493550825,3.95868,2526.1,2525.7,0.7722]
["bitfinex","ETHUSD",1730493551024,3.95891,2526.0,2525.7,0.7722]
["bitfinex","ETHUSD",1730493551367,0.7679,2526.4,2525.7,0.7722]
["bitfinex","ETHUSD",1730493551649,3.95869,2526.1,2525.7,0.7722]
["bitfinex","ETHUSD",1730493552856,7.91745,2526.1,2525.7,0.7722]
["bitfinex","ETHUSD",1730493553265,3.95869,2526.1,2525.7,0.7722]
["bitfinex","ETHUSD",1730493553561,7.91749,2526.1,2525.7,1.39801259]
["bitfinex","ETHUSD",1730493553758,3.95869,2526.1,2525.7,1.39801259]
["bitfinex","ETHUSD",1730493554428,7.91749,2526.1,2525.7,1.39801259]
["bitfinex","ETHUSD",1730493555037,7.91749,2526.1,2525.7,0.7722]
["bitfinex","ETHUSD",1730493555374,3.95883,2526.0,2525.7,0.7722]
["bitfinex","ETHUSD",1730493556733,3.95868,2526.1,2525.7,0.7722]
["bitfinex","ETHUSD",1730493557344,3.95885,2526.0,2525.7,0.7722]
["bitfinex","ETHUSD",1730493558764,3.95914,2525.8,2525.5,0.778]
["bitfinex","ETHUSD",1730493558963,3.95932,2525.7,2525.5,0.778]
["bitfinex","ETHUSD",1730493560540,0.395885,2525.9,2525.5,0.778]
["bitfinex","ETHUSD",1730493560748,3.95915,2525.8,2525.5,0.778]
["bitfinex","ETHUSD",1730493561664,7.91842,2525.8,2525.5,0.778]
["bitfinex","ETHUSD",1730493562246,3.95915,2525.8,2525.5,0.778]
["bitfinex","ETHUSD",1730493564542,3.95938,2525.7,2525.5,0.778]
["bitfinex","ETHUSD",1730493564946,3.95946,2525.6,2525.3,0.85718788]
["bitfinex","ETHUSD",1730493565143,3.95946,2525.6,2525.3,0.778]
["bitfinex","ETHUSD",1730493565581,3.95946,2525.6,2525.3,0.85718916]
["bitfinex","ETHUSD",1730493565760,3.95946,2525.6,2525.3,0.778]
["bitfinex","ETHUSD",1730493566286,3.95946,2525.6,2525.3,0.90189638]
["bitfinex","ETHUSD",1730493566981,3.95964,2525.5,2525.3,0.90189638]
["bitfinex","ETHUSD",1730493567279,3.95964,2525.5,2525.2,0.12389638]
["bitfinex","ETHUSD",1730493567482,3.95964,2525.5,2525.1,0.778]
["bitfinex","ETHUSD",1730493567705,3.95964,2525.5,2525.2,0.12389769]
["bitfinex","ETHUSD",1730493568205,4.71326,2525.6,2525.2,0.12389769]
["bitfinex","ETHUSD",1730493568569,8.6728,2525.6,2525.2,0.12389769]
["bitfinex","ETHUSD",1730493568802,3.95946,2525.6,2525.2,3.96004]
["bitfinex","ETHUSD",1730493569567,3.95946,2525.6,2525.1,0.778]
["bitfinex","ETHUSD",1730493569771,3.95946,2525.6,2525.2,0.1239015]
["bitfinex","ETHUSD",1730493570086,7.91905,2525.6,2525.1,4.73816]
["bitfinex","ETHUSD",1730493570286,3.95946,2525.6,2525.2,0.12390081]
["bitfinex","ETHUSD",1730493570489,3.95946,2525.6,2525.1,4.73816]
["bitfinex","ETHUSD",1730493570791,3.95946,2525.6,2525.2,0.12389972]
["bitfinex","ETHUSD",1730493570992,0.8193,2525.8,2525.1,4.73816]
["bitfinex","ETHUSD",1730493570993,3.95961,2525.5,2525.1,4.73816]
["bitfinex","ETHUSD",1730493571317,0.22666903,2525.7,2525.2,0.12390021]
["bitfinex","ETHUSD",1730493571496,3.95948,2525.6,2525.2,0.12390021]
["bitfinex","ETHUSD",1730493571807,3.95948,2525.6,2525.1,8.69824]
["bitfinex","ETHUSD",1730493572186,0.8193,2525.8,2524.8,1.44739034]
["bitfinex","ETHUSD",1730493572187,3.95915,2525.8,2525.5,0.7688]
["bitfinex","ETHUSD",1730493572385,3.95901,2525.9,2525.5,0.84798393]
["bitfinex","ETHUSD",1730493572591,4.48244937,2525.9,2525.5,0.7688]
["bitfinex","ETHUSD",1730493572787,3.95914,2525.8,2525.5,0.7688]
["bitfinex","ETHUSD",1730493573813,3.9593,2525.7,2525.4,0.07918393]
["bitfinex","ETHUSD",1730493575419,7.9187,2525.7,2525.3,0.778]
["bitfinex","ETHUSD",1730493575592,3.9593,2525.7,2525.3,0.778]
["bitfinex","ETHUSD",1730493575999,4.7361,2525.8,2525.4,4.16274901]
["bitfinex","ETHUSD",1730493576329,4.7361,2525.8,2525.4,4.03885688]
["bitfinex","ETHUSD",1730493577088,3.9592,2525.8,2525.4,4.03885688]
["bitfinex","ETHUSD",1730493577313,3.9592,2525.8,2525.5,0.12389148]
["bitfinex","ETHUSD",1730493577526,3.9592,2525.8,2525.4,4.03885688]
["bitfinex","ETHUSD",1730493578027,3.9592,2525.8,2525.5,0.12389133]
["bitfinex","ETHUSD",1730493578188,3.9592,2525.8,2525.4,4.03885688]
["bitfinex","ETHUSD",1730493578389,3.9592,2525.8,2525.5,0.1238913]
["bitfinex","ETHUSD",1730493578733,3.95909,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1730493579590,3.95908,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1730493579922,7.91817,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1730493580124,3.95908,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1730493580332,3.95908,2525.9,2525.6,0.7638]
["bitfinex","ETHUSD",1730493582293,7.91816,2525.9,2525.6,0.7638]
["bitfinex","ETHUSD",1730493582806,3.95908,2525.9,2525.6,0.7638]
["bitfinex","ETHUSD",1730493583334,7.91818,2525.9,2525.6,0.7638]
["bitfinex","ETHUSD",1730493585224,3.95886,2526.0,2525.6,1.36811702]
["bitfinex","ETHUSD",1730493586337,0.7982,2526.2,2525.7,0.07918293]
["bitfinex","ETHUSD",1730493586338,3.95864,2526.2,2525.7,0.07918293]
["bitfinex","ETHUSD",1730493586497,3.95856,2526.2,2525.8,4.73704]
["bitfinex","ETHUSD",1730493586697,3.95856,2526.2,2525.9,0.87753829]
["bitfinex","ETHUSD",1730493587536,7.91716,2526.2,2525.8,4.81629457]
["bitfinex","ETHUSD",1730493587696,3.95856,2526.2,2525.8,4.81629457]
["bitfinex","ETHUSD",1730493588913,3.95856,2526.2,2525.9,0.12387405]
["bitfinex","ETHUSD",1730493589090,3.95856,2526.2,2525.8,4.81629457]
["bitfinex","ETHUSD",1730493589292,3.95856,2526.2,2525.9,0.12387297]
["bitfinex","ETHUSD",1730493589592,3.95856,2526.2,2525.9,1.03362851]
["bitfinex","ETHUSD",1730493589795,3.95856,2526.2,2525.9,0.90975554]
["bitfinex","ETHUSD",1730493592919,3.95838,2526.3,2525.9,0.90975554]
["bitfinex","ETHUSD",1730493593115,3.95852,2526.2,2525.9,0.90975554]
["bitfinex","ETHUSD",1730493593802,3.95852,2526.2,2526.0,0.12386964]
["bitfinex","ETHUSD",1730493594008,3.95852,2526.2,2525.9,0.90975554]
["bitfinex","ETHUSD",1730493594646,3.95852,2526.2,2526.0,0.12387226]
["bitfinex","ETHUSD",1730493594850,3.95852,2526.2,2525.9,0.9889265]
["bitfinex","ETHUSD",1730493595020,3.95852,2526.2,2526.0,0.12387216]
["bitfinex","ETHUSD",1730493595217,3.95852,2526.2,2525.9,0.9889265]
["bitfinex","ETHUSD",1730493595431,3.95852,2526.2,2526.0,0.12387218]
["bitfinex","ETHUSD",1730493595629,3.95852,2526.2,2525.9,0.9889265]
["bitfinex","ETHUSD",1730493596036,3.95852,2526.2,2526.0,0.12387312]
["bitfinex","ETHUSD",1730493596249,3.95852,2526.2,2525.9,0.90975554]
["bitfinex","ETHUSD",1730493596417,3.95852,2526.2,2525.9,0.98892656]
["bitfinex","ETHUSD",1730493596618,3.95852,2526.2,2526.0,0.1238731]
["bitfinex","ETHUSD",1730493596856,3.95852,2526.2,2525.9,0.07917102]
["bitfinex","ETHUSD",1730493597028,3.95852,2526.2,2526.0,0.12387312]
["bitfinex","ETHUSD",1730493597352,3.95852,2526.2,2525.9,0.07917102]
["bitfinex","ETHUSD",1730493597510,3.95852,2526.2,2526.0,0.12387124]
["bitfinex","ETHUSD",1730493597709,3.95852,2526.2,2525.9,0.07917102]
["bitfinex","ETHUSD",1730493597932,3.95852,2526.2,2526.0,0.1238721]
["bitfinex","ETHUSD",1730493598134,3.95852,2526.2,2525.8,4.73712]
["bitfinex","ETHUSD",1730493598334,3.95852,2526.2,2525.9,0.12387259]
["bitfinex","ETHUSD",1730493598564,3.95852,2526.2,2526.0,0.12387259]
["bitfinex","ETHUSD",1730493598735,3.95852,2526.2,2525.8,5.81192174]
["bitfinex","ETHUSD",1730493598924,3.95852,2526.2,2525.9,0.12387291]
["bitfinex","ETHUSD",1730493599121,3.95852,2526.2,2525.8,6.01011829]
["bitfinex","ETHUSD",1730493599457,3.95852,2526.2,2525.9,0.12387286]
["bitfinex","ETHUSD",1730493599617,3.95852,2526.2,2526.0,0.12387226]
["bitfinex","ETHUSD",1730493599824,3.95852,2526.2,2525.8,5.81192174]
["bitfinex","ETHUSD",1730493600050,3.95852,2526.2,2525.9,0.12387226]
["bitfinex","ETHUSD",1730493600253,3.95852,2526.2,2525.8,6.01011748]
["bitfinex","ETHUSD",1730493600433,3.95852,2526.2,2525.9,0.12387227]
["bitfinex","ETHUSD",1730493600631,3.95852,2526.2,2526.0,0.12387227]
["bitfinex","ETHUSD",1730493600961,3.95852,2526.2,2525.8,5.81192174]
["bitfinex","ETHUSD",1730493601268,3.95852,2526.2,2525.9,0.12387134]
["bitfinex","ETHUSD",1730493601561,3.95852,2526.2,2526.0,0.12387134]
["bitfinex","ETHUSD",1730493601745,3.95852,2526.2,2525.8,5.81192174]
["bitfinex","ETHUSD",1730493602059,3.95852,2526.2,2525.9,0.12386951]
["bitfinex","ETHUSD",1730493602265,4.77052,2526.5,2526.1,4.73658]
["bitfinex","ETHUSD",1730493602421,3.95797,2526.6,2526.2,4.16146559]
["bitfinex","ETHUSD",1730493602773,3.95797,2526.6,2526.2,4.03760234]
["bitfinex","ETHUSD",1730493602932,3.95797,2526.6,2526.3,0.1238576]
["bitfinex","ETHUSD",1730493603126,4.57762221,2526.7,2526.2,7.99596234]
["bitfinex","ETHUSD",1730493603127,4.57750221,2526.7,2526.2,7.99596234]
["bitfinex","ETHUSD",1730493603318,4.57750221,2526.7,2526.3,3.95831]
["bitfinex","ETHUSD",1730493604173,3.9579,2526.6,2526.2,3.95836]
["bitfinex","ETHUSD",1730493604330,4.57750221,2526.7,2526.3,4.08220105]
["bitfinex","ETHUSD",1730493604530,4.57750221,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1730493604734,3.9579,2526.6,2526.2,7.91678]
["bitfinex","ETHUSD",1730493604933,3.9579,2526.6,2526.3,0.12385105]
["bitfinex","ETHUSD",1730493605129,4.57748221,2526.7,2526.3,4.03748933]
["bitfinex","ETHUSD",1730493605349,3.95791,2526.6,2526.2,3.95836]
["bitfinex","ETHUSD",1730493605584,3.95791,2526.6,2526.2,4.97260603]
["bitfinex","ETHUSD",1730493606174,4.76436,2526.8,2526.3,4.03750934]
["bitfinex","ETHUSD",1730493606372,3.95773,2526.7,2526.4,0.88064272]
["bitfinex","ETHUSD",1730493606563,3.9576,2526.8,2526.4,0.7568]
["bitfinex","ETHUSD",1730493606961,3.9576,2526.8,2526.4,4.71498]
["bitfinex","ETHUSD",1730493607161,3.9576,2526.8,2526.5,0.12383359]
["bitfinex","ETHUSD",1730493607392,3.95773,2526.7,2526.4,0.7568]
["bitfinex","ETHUSD",1730493607592,3.95773,2526.7,2526.4,1.48238826]
["bitfinex","ETHUSD",1730493607794,3.95773,2526.7,2526.4,0.7568]
["bitfinex","ETHUSD",1730493608001,3.95796,2526.6,2526.2,5.75074603]
["bitfinex","ETHUSD",1730493608896,3.95796,2526.6,2526.2,9.70924603]
["bitfinex","ETHUSD",1730493609263,3.95796,2526.6,2526.2,5.75066603]
["bitfinex","ETHUSD",1730493609911,3.95796,2526.6,2526.2,9.70910603]
["bitfinex","ETHUSD",1730493610201,3.95796,2526.6,2526.3,0.9709106]
["bitfinex","ETHUSD",1730493610406,3.95796,2526.6,2526.2,8.69485]
["bitfinex","ETHUSD",1730493610604,3.95796,2526.6,2526.2,4.73642]
["bitfinex","ETHUSD",1730493611772,3.95774,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1730493612619,3.95771,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1730493612620,7.91538,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1730493612902,7.91539,2526.8,2526.3,4.827741]
["bitfinex","ETHUSD",1730493613115,7.91539,2526.8,2526.3,4.95158737]
["bitfinex","ETHUSD",1730493613322,7.91539,2526.8,2526.3,4.90689743]
["bitfinex","ETHUSD",1730493613710,3.95767,2526.8,2526.3,8.86514743]
["bitfinex","ETHUSD",1730493614033,3.95767,2526.8,2526.4,4.08199021]
["bitfinex","ETHUSD",1730493614327,3.95767,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1730493614690,7.91535,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1730493615099,7.91535,2526.8,2526.3,4.90696749]
["bitfinex","ETHUSD",1730493615626,7.91537,2526.8,2526.3,4.90696749]
["bitfinex","ETHUSD",1730493616126,4.76333,2526.9,2526.5,4.73603]
["bitfinex","ETHUSD",1730493616281,4.76333,2526.9,2526.5,4.81518365]
["bitfinex","ETHUSD",1730493616989,3.95735,2527.0,2526.6,3.95784]
["bitfinex","ETHUSD",1730493617325,3.95735,2527.0,2526.5,4.73601]
["bitfinex","ETHUSD",1730493617522,3.95735,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730493618499,3.95735,2527.0,2526.6,4.03701935]
["bitfinex","ETHUSD",1730493619099,3.95735,2527.0,2526.6,4.98559386]
["bitfinex","ETHUSD",1730493619492,3.95735,2527.0,2526.6,4.90644451]
["bitfinex","ETHUSD",1730493620897,4.76739,2527.1,2526.6,4.90644451]
["bitfinex","ETHUSD",1730493621128,4.76739,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1730493623233,3.95728,2527.0,2526.6,4.90646451]
["bitfinex","ETHUSD",1730493623450,3.95728,2527.0,2526.6,4.90645451]
["bitfinex","ETHUSD",1730493625404,0.8102,2527.1,2526.7,3.95758]
["bitfinex","ETHUSD",1730493626126,4.76736,2527.1,2526.7,3.95758]
["bitfinex","ETHUSD",1730493626530,4.76736,2527.1,2526.6,4.90645451]
["bitfinex","ETHUSD",1730493626738,4.76736,2527.1,2526.6,4.90643451]
["bitfinex","ETHUSD",1730493627031,4.76736,2527.1,2526.6,8.86425451]
["bitfinex","ETHUSD",1730493627239,3.95734,2527.0,2526.5,4.73603]
["bitfinex","ETHUSD",1730493627437,3.95748,2526.9,2526.5,4.73603]
["bitfinex","ETHUSD",1730493628813,3.90748,2526.9,2526.5,4.73603]
["bitfinex","ETHUSD",1730493631255,4.7674,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1730493631553,4.7674,2527.1,2526.6,4.9842688]
["bitfinex","ETHUSD",1730493631709,3.95728,2527.0,2526.6,4.9842688]
["bitfinex","ETHUSD",1730493633638,0.8102,2527.1,2526.6,1.0264988]
["bitfinex","ETHUSD",1730493633849,4.76732,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1730493634427,3.95735,2527.0,2526.6,4.9843488]
["bitfinex","ETHUSD",1730493635130,4.76731,2527.1,2526.7,4.92975388]
["bitfinex","ETHUSD",1730493641422,4.76731,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1730493642362,7.91401,2527.2,2526.5,0.778]
["bitfinex","ETHUSD",1730493642524,3.95711,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730493643937,0.005,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1730493644288,0.005,2527.3,2527.1,0.778]
["bitfinex","ETHUSD",1730493644638,0.005,2527.3,2527.1,4.73506]
["bitfinex","ETHUSD",1730493645054,0.005,2527.3,2527.1,4.8141938]
["bitfinex","ETHUSD",1730493645378,0.005,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730493645538,0.005,2527.3,2527.2,4.03607019]
["bitfinex","ETHUSD",1730493645739,0.005,2527.3,2527.2,6.30613451]
["bitfinex","ETHUSD",1730493645938,0.005,2527.3,2527.2,6.58332708]
["bitfinex","ETHUSD",1730493646571,0.005,2527.3,2527.2,6.3852452]
["bitfinex","ETHUSD",1730493646978,0.005,2527.3,2527.2,6.5833146]
["bitfinex","ETHUSD",1730493647278,0.005,2527.3,2527.2,7.99753764]
["bitfinex","ETHUSD",1730493647569,0.005,2527.3,2527.2,8.19560689]
["bitfinex","ETHUSD",1730493647772,0.005,2527.3,2527.2,8.44316795]
["bitfinex","ETHUSD",1730493647964,0.005,2527.3,2527.2,11.73652789]
["bitfinex","ETHUSD",1730493648162,0.005,2527.3,2527.2,13.18391823]
["bitfinex","ETHUSD",1730493648341,0.005,2527.3,2527.2,32.95391823]
["bitfinex","ETHUSD",1730493649584,0.005,2527.3,2527.2,32.09113589]
["bitfinex","ETHUSD",1730493649874,0.005,2527.3,2527.2,31.25857746]
["bitfinex","ETHUSD",1730493650078,0.005,2527.3,2527.2,30.96555934]
["bitfinex","ETHUSD",1730493651247,0.005,2527.3,2527.2,30.96557305]
["bitfinex","ETHUSD",1730493651786,0.005,2527.3,2527.2,30.76752008]
["bitfinex","ETHUSD",1730493651973,0.005,2527.3,2527.2,30.96557331]
["bitfinex","ETHUSD",1730493652288,0.005,2527.3,2527.2,30.96556972]
["bitfinex","ETHUSD",1730493652886,0.005,2527.3,2527.2,30.96556932]
["bitfinex","ETHUSD",1730493653205,0.005,2527.3,2527.2,30.64374555]
["bitfinex","ETHUSD",1730493653490,0.005,2527.3,2527.2,32.21491668]
["bitfinex","ETHUSD",1730493653692,0.005,2527.3,2527.2,32.41295182]
["bitfinex","ETHUSD",1730493653892,0.005,2527.3,2527.2,32.95313136]
["bitfinex","ETHUSD",1730493654254,0.005,2527.3,2527.2,32.70560124]
["bitfinex","ETHUSD",1730493654566,0.005,2527.3,2527.2,32.41295182]
["bitfinex","ETHUSD",1730493654990,0.005,2527.3,2527.2,32.70550184]
["bitfinex","ETHUSD",1730493655355,0.01,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1730493655599,0.01,2527.7,2527.6,9.81081507]
["bitfinex","ETHUSD",1730493655804,0.01,2527.7,2527.6,9.73171034]
["bitfinex","ETHUSD",1730493657562,0.01,2527.7,2527.6,9.85546407]
["bitfinex","ETHUSD",1730493657798,0.01,2527.7,2527.6,10.35546407]
["bitfinex","ETHUSD",1730493657962,0.01,2527.7,2527.6,10.98165154]
["bitfinex","ETHUSD",1730493658807,0.01,2527.7,2527.6,30.75165154]
["bitfinex","ETHUSD",1730493660112,0.01,2527.7,2527.6,32.19904188]
["bitfinex","ETHUSD",1730493660321,0.01,2527.7,2527.6,34.79589781]
["bitfinex","ETHUSD",1730493660476,0.01,2527.7,2527.6,34.91964238]
["bitfinex","ETHUSD",1730493662513,0.5,2527.8,2527.7,7.50616]
["bitfinex","ETHUSD",1730493662839,0.5,2527.8,2527.7,9.42557521]
["bitfinex","ETHUSD",1730493663005,0.5,2527.8,2527.7,9.54931707]
["bitfinex","ETHUSD",1730493663641,0.5,2527.8,2527.7,29.31931707]
["bitfinex","ETHUSD",1730493666922,0.5,2527.8,2527.7,29.31932567]
["bitfinex","ETHUSD",1730493670354,0.5,2527.8,2527.7,33.36357521]
["bitfinex","ETHUSD",1730493670555,0.5,2527.8,2527.7,29.31932273]
["bitfinex","ETHUSD",1730493672692,0.5,2527.8,2527.7,29.31932438]
["bitfinex","ETHUSD",1730493673911,0.5,2527.8,2527.7,29.3193248]
["bitfinex","ETHUSD",1730493677410,0.5,2527.8,2527.7,29.31932287]
["bitfinex","ETHUSD",1730493677908,0.5,2527.8,2527.7,29.19557521]
["bitfinex","ETHUSD",1730493678115,0.5,2527.8,2527.7,29.3193228]
["bitfinex","ETHUSD",1730493681121,0.5,2527.8,2527.7,29.31932249]
["bitfinex","ETHUSD",1730493682091,0.5,2527.8,2527.7,29.51731589]
["bitfinex","ETHUSD",1730493682722,0.005,2528.2,2528.1,4.50553]
["bitfinex","ETHUSD",1730493683022,0.005,2528.2,2528.1,6.79903834]
["bitfinex","ETHUSD",1730493685754,0.005,2528.2,2528.1,6.87813549]
["bitfinex","ETHUSD",1730493686050,0.005,2528.2,2528.1,6.79903834]
["bitfinex","ETHUSD",1730493686248,0.005,2528.2,2528.1,6.92278266]
["bitfinex","ETHUSD",1730493689435,0.005,2528.2,2528.1,7.12077337]
["bitfinex","ETHUSD",1730493690471,0.8151,2528.2,2528.1,5.12338303]
["bitfinex","ETHUSD",1730493690616,0.8151,2528.2,2528.1,4.15837197]
["bitfinex","ETHUSD",1730493690918,0.8151,2528.2,2528.1,0.20284197]
["bitfinex","ETHUSD",1730493691120,0.8151,2528.2,2528.1,0.12374432]
["bitfinex","ETHUSD",1730493692093,0.8151,2528.2,2528.1,0.12376034]
["bitfinex","ETHUSD",1730493692461,0.8151,2528.2,2528.1,0.32177689]
["bitfinex","ETHUSD",1730493692666,0.8151,2528.2,2528.1,0.12376034]
["bitfinex","ETHUSD",1730493693373,0.8151,2528.2,2528.1,0.32177689]
["bitfinex","ETHUSD",1730493694355,0.8151,2528.2,2528.1,0.32177213]
["bitfinex","ETHUSD",1730493695256,0.8151,2528.2,2528.1,0.12375851]
["bitfinex","ETHUSD",1730493695478,0.8151,2528.2,2528.1,0.32175824]
["bitfinex","ETHUSD",1730493699293,0.8151,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730493699500,0.8151,2528.2,2528.1,4.07928713]
["bitfinex","ETHUSD",1730493699732,0.8151,2528.2,2528.1,0.12375713]
["bitfinex","ETHUSD",1730493700029,0.8151,2528.2,2528.1,0.32176854]
["bitfinex","ETHUSD",1730493700525,0.8151,2528.2,2528.1,0.61512766]
["bitfinex","ETHUSD",1730493700886,0.8151,2528.2,2528.1,0.61512804]
["bitfinex","ETHUSD",1730493701311,0.8151,2528.2,2528.1,0.8626426]
["bitfinex","ETHUSD",1730493702089,0.8151,2528.2,2528.1,4.8181726]
["bitfinex","ETHUSD",1730493702828,0.8151,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730493702986,0.8151,2528.2,2528.1,4.81822342]
["bitfinex","ETHUSD",1730493703187,0.8151,2528.2,2528.1,0.86269342]
["bitfinex","ETHUSD",1730493703627,0.8151,2528.2,2528.1,4.81822342]
["bitfinex","ETHUSD",1730493704037,0.8151,2528.2,2528.1,0.86269342]
["bitfinex","ETHUSD",1730493704238,0.8151,2528.2,2528.1,0.32175733]
["bitfinex","ETHUSD",1730493704427,0.8151,2528.2,2528.1,0.86269342]
["bitfinex","ETHUSD",1730493706311,0.8151,2528.2,2528.1,0.86273747]
["bitfinex","ETHUSD",1730493706534,0.8151,2528.2,2528.1,0.32177697]
["bitfinex","ETHUSD",1730493706739,0.8151,2528.2,2528.1,0.86273747]
["bitfinex","ETHUSD",1730493706923,0.8151,2528.2,2528.1,0.32177697]
["bitfinex","ETHUSD",1730493707250,0.8151,2528.2,2528.1,0.86273742]
["bitfinex","ETHUSD",1730493707434,0.8151,2528.2,2528.1,0.32177694]
["bitfinex","ETHUSD",1730493707743,0.8151,2528.2,2528.1,0.86273742]
["bitfinex","ETHUSD",1730493707949,0.8151,2528.2,2528.1,0.32177694]
["bitfinex","ETHUSD",1730493708135,0.8151,2528.2,2528.1,0.86273742]
["bitfinex","ETHUSD",1730493708445,0.8151,2528.2,2528.1,0.32177694]
["bitfinex","ETHUSD",1730493708635,1.70045582,2528.2,2528.1,0.32177694]
["bitfinex","ETHUSD",1730493709711,1.70045582,2528.2,2528.0,0.54093015]
["bitfinex","ETHUSD",1730493709910,0.8151,2528.2,2528.1,0.32178052]
["bitfinex","ETHUSD",1730493710131,0.8151,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1730493710346,0.8151,2528.2,2528.1,0.32177896]
["bitfinex","ETHUSD",1730493710545,0.8151,2528.2,2528.1,0.19801782]
["bitfinex","ETHUSD",1730493710754,0.8151,2528.2,2528.1,0.32177873]
["bitfinex","ETHUSD",1730493712015,0.8151,2528.2,2528.1,0.56929946]
["bitfinex","ETHUSD",1730493712341,0.8151,2528.2,2528.1,0.32177873]
["bitfinex","ETHUSD",1730493713214,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493714623,0.8151,2528.2,2528.1,0.86267338]
["bitfinex","ETHUSD",1730493716160,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493716452,0.8151,2528.2,2528.1,0.86267338]
["bitfinex","ETHUSD",1730493716616,0.8151,2528.2,2528.1,0.61515513]
["bitfinex","ETHUSD",1730493716818,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493717063,0.8151,2528.2,2528.1,0.86267338]
["bitfinex","ETHUSD",1730493717235,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493717543,0.8151,2528.2,2528.1,0.86267338]
["bitfinex","ETHUSD",1730493717727,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493717936,0.8151,2528.2,2528.1,0.86267338]
["bitfinex","ETHUSD",1730493718157,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493718342,0.8151,2528.2,2528.1,0.86267338]
["bitfinex","ETHUSD",1730493718516,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493718830,0.8151,2528.2,2528.1,0.86267338]
["bitfinex","ETHUSD",1730493719047,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493719336,0.8151,2528.2,2528.1,0.86267338]
["bitfinex","ETHUSD",1730493719538,0.8151,2528.2,2528.1,0.32177805]
["bitfinex","ETHUSD",1730493719942,0.8151,2528.2,2528.1,0.5692963]
["bitfinex","ETHUSD",1730493720143,0.8151,2528.2,2527.8,4.97478402]
["bitfinex","ETHUSD",1730493720457,0.8151,2528.2,2528.1,0.19801811]
["bitfinex","ETHUSD",1730493720665,5.26039582,2528.2,2527.9,0.29335132]
["bitfinex","ETHUSD",1730493720812,5.24759582,2528.2,2528.0,0.56933085]
["bitfinex","ETHUSD",1730493721017,5.24759582,2528.2,2528.1,0.32179669]
["bitfinex","ETHUSD",1730493721238,5.24759582,2528.2,2528.1,0.12376796]
["bitfinex","ETHUSD",1730493721451,5.24759582,2528.2,2528.1,0.32180973]
["bitfinex","ETHUSD",1730493721716,5.24759582,2528.2,2528.1,0.32179735]
["bitfinex","ETHUSD",1730493721920,5.24759582,2528.2,2528.1,0.32179983]
["bitfinex","ETHUSD",1730493722154,5.24759582,2528.2,2528.1,0.12376796]
["bitfinex","ETHUSD",1730493722848,3.95572,2528.0,2527.7,0.2475512]
["bitfinex","ETHUSD",1730493723156,3.95572,2528.0,2527.8,0.66466486]
["bitfinex","ETHUSD",1730493723360,3.95572,2528.0,2527.8,0.86269966]
["bitfinex","ETHUSD",1730493723528,3.95554,2528.1,2527.9,0.32180655]
["bitfinex","ETHUSD",1730493723728,3.95554,2528.1,2528.0,0.32180655]
["bitfinex","ETHUSD",1730493724871,5.65835358,2528.1,2528.0,0.12377175]
["bitfinex","ETHUSD",1730493725447,5.65835358,2528.1,2527.9,0.19804471]
["bitfinex","ETHUSD",1730493725650,5.65835358,2528.1,2528.0,0.19803582]
["bitfinex","ETHUSD",1730493725849,5.65835358,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730493726048,0.7825,2527.9,2527.7,0.19804102]
["bitfinex","ETHUSD",1730493726257,0.7825,2527.9,2527.8,0.19804102]
["bitfinex","ETHUSD",1730493728850,4.73835,2527.9,2527.8,0.19804102]
["bitfinex","ETHUSD",1730493729174,4.73835,2527.9,2527.5,0.19805547]
["bitfinex","ETHUSD",1730493729352,4.73835,2527.9,2527.6,0.19805547]
["bitfinex","ETHUSD",1730493729692,4.73835,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730493729693,4.7325,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1730493729998,4.7325,2527.8,2527.3,23.72677]
["bitfinex","ETHUSD",1730493730291,1.12970643,2527.9,2527.4,0.19806153]
["bitfinex","ETHUSD",1730493730494,0.7751,2527.4,2527.3,20.18092807]
["bitfinex","ETHUSD",1730493730668,0.77097318,2527.4,2527.3,19.96808015]
["bitfinex","ETHUSD",1730493731279,0.77097318,2527.4,2527.3,19.77]
["bitfinex","ETHUSD",1730493731678,4.72769318,2527.4,2527.1,19.77]
["bitfinex","ETHUSD",1730493731885,4.72769318,2527.4,2527.2,19.77]
["bitfinex","ETHUSD",1730493731886,0.77097318,2527.4,2527.2,19.77]
["bitfinex","ETHUSD",1730493732459,0.77097318,2527.4,2527.2,23.72694]
["bitfinex","ETHUSD",1730493733165,0.77097318,2527.4,2527.2,19.77]
["bitfinex","ETHUSD",1730493737064,0.77097318,2527.4,2527.3,19.77]
["bitfinex","ETHUSD",1730493737299,0.77097318,2527.4,2527.1,19.77]
["bitfinex","ETHUSD",1730493737300,4.72760318,2527.4,2527.1,19.77]
["bitfinex","ETHUSD",1730493740536,4.72760318,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1730493740708,4.72760318,2527.4,2526.9,4.08114304]
["bitfinex","ETHUSD",1730493740926,0.77097318,2527.4,2526.9,1.14962338]
["bitfinex","ETHUSD",1730493741111,1.44739034,2527.8,2527.2,1.99739034]
["bitfinex","ETHUSD",1730493741112,0.7787,2527.8,2527.2,1.99739034]
["bitfinex","ETHUSD",1730493741313,1.45239034,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730493741314,0.7787,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1730493741620,0.7837,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730493741823,4.73909,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730493742009,0.7837,2528.2,2527.8,7.91191]
["bitfinex","ETHUSD",1730493742215,0.7837,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730493742723,0.7837,2528.2,2527.8,7.91186]
["bitfinex","ETHUSD",1730493743033,0.7837,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730493745046,0.005,2528.2,2527.9,0.7821]
["bitfinex","ETHUSD",1730493747612,0.005,2528.2,2527.9,4.73784]
["bitfinex","ETHUSD",1730493747848,0.005,2528.2,2527.9,5.607216]
["bitfinex","ETHUSD",1730493748951,0.005,2528.2,2527.9,0.7821]
["bitfinex","ETHUSD",1730493749818,0.005,2528.2,2527.9,4.73795]
["bitfinex","ETHUSD",1730493751555,0.005,2528.2,2527.9,4.86171313]
["bitfinex","ETHUSD",1730493752049,0.005,2528.2,2527.9,4.86163313]
["bitfinex","ETHUSD",1730493753066,0.005,2528.2,2527.9,4.94074219]
["bitfinex","ETHUSD",1730493753361,0.005,2528.2,2527.9,5.89605338]
["bitfinex","ETHUSD",1730493753569,0.005,2528.2,2527.9,5.77229025]
["bitfinex","ETHUSD",1730493754766,0.005,2528.2,2527.9,1.81652025]
["bitfinex","ETHUSD",1730493754950,0.005,2528.2,2527.9,1.94027989]
["bitfinex","ETHUSD",1730493755561,0.005,2528.2,2527.9,0.90585964]
["bitfinex","ETHUSD",1730493755735,0.005,2528.2,2527.9,0.7821]
["bitfinex","ETHUSD",1730493758224,0.005,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730493758549,0.005,2528.2,2527.8,4.07974641]
["bitfinex","ETHUSD",1730493764668,0.005,2528.2,2527.9,0.12376641]
["bitfinex","ETHUSD",1730493764869,0.005,2528.2,2527.8,4.07974641]
["bitfinex","ETHUSD",1730493765404,0.005,2528.2,2527.8,4.07974561]
["bitfinex","ETHUSD",1730493765769,0.005,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730493765969,0.005,2528.2,2527.8,4.07974562]
["bitfinex","ETHUSD",1730493766369,0.005,2528.2,2527.9,0.12376562]
["bitfinex","ETHUSD",1730493767103,4.72534,2528.1,2527.8,0.12376562]
["bitfinex","ETHUSD",1730493767316,0.7698,2528.1,2527.8,0.12376562]
["bitfinex","ETHUSD",1730493767473,0.7698,2528.1,2527.8,4.07975562]
["bitfinex","ETHUSD",1730493767673,0.7698,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1730493767997,0.7698,2528.1,2527.8,4.07975562]
["bitfinex","ETHUSD",1730493768169,0.7698,2528.1,2527.8,0.12376562]
["bitfinex","ETHUSD",1730493768506,4.72534,2528.1,2527.8,0.12376562]
["bitfinex","ETHUSD",1730493768690,4.72534,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1730493769018,4.72534,2528.1,2527.8,0.12377161]
["bitfinex","ETHUSD",1730493769019,3.95577,2528.0,2527.8,0.12377161]
["bitfinex","ETHUSD",1730493769304,0.7619,2527.8,2527.6,0.12377161]
["bitfinex","ETHUSD",1730493770477,0.8077,2528.1,2527.8,3.95597]
["bitfinex","ETHUSD",1730493770989,0.8077,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730493770990,4.76326,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730493771502,4.76326,2528.1,2527.7,4.0798653]
["bitfinex","ETHUSD",1730493771711,4.76326,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730493773093,4.76326,2528.1,2527.7,4.07986505]
["bitfinex","ETHUSD",1730493773682,4.76326,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730493774418,4.76326,2528.1,2527.7,0.12377505]
["bitfinex","ETHUSD",1730493774805,4.76326,2528.1,2527.6,4.83966505]
["bitfinex","ETHUSD",1730493776013,4.76326,2528.1,2527.6,4.71589]
["bitfinex","ETHUSD",1730493776210,4.76326,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1730493776420,4.76326,2528.1,2527.6,4.08006809]
["bitfinex","ETHUSD",1730493776700,4.76326,2528.1,2527.6,4.08006813]
["bitfinex","ETHUSD",1730493776908,4.76326,2528.1,2527.6,4.08006761]
["bitfinex","ETHUSD",1730493777504,4.76326,2528.1,2527.7,0.12377794]
["bitfinex","ETHUSD",1730493778000,0.8077,2528.1,2527.7,4.07983794]
["bitfinex","ETHUSD",1730493778211,4.76331,2528.1,2527.7,0.12377794]
["bitfinex","ETHUSD",1730493778398,4.76331,2528.1,2527.6,4.08006794]
["bitfinex","ETHUSD",1730493778574,4.76331,2528.1,2527.7,0.12377794]
["bitfinex","ETHUSD",1730493778902,3.9557,2528.0,2527.7,0.12377794]
["bitfinex","ETHUSD",1730493779104,3.9557,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730493779407,3.9557,2528.0,2527.7,0.1237732]
["bitfinex","ETHUSD",1730493779608,4.76326,2528.1,2527.7,0.1237732]
["bitfinex","ETHUSD",1730493779809,4.76326,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1730493779972,4.76326,2528.1,2527.7,0.12377787]
["bitfinex","ETHUSD",1730493780171,3.9557,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730493780371,0.8077,2528.1,2527.7,0.12377787]
["bitfinex","ETHUSD",1730493780672,8.71889,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1730493780899,4.76327,2528.1,2527.7,0.1237752]
["bitfinex","ETHUSD",1730493781216,4.76327,2528.1,2527.6,7.91255]
["bitfinex","ETHUSD",1730493781504,4.76327,2528.1,2527.7,0.12377769]
["bitfinex","ETHUSD",1730493781681,8.71889,2528.1,2527.6,3.95626]
["bitfinex","ETHUSD",1730493782002,3.95581,2528.0,2527.7,0.12377803]
["bitfinex","ETHUSD",1730493782201,3.95581,2528.0,2527.6,3.95626]
["bitfinex","ETHUSD",1730493782418,3.95581,2528.0,2527.7,0.12377896]
["bitfinex","ETHUSD",1730493782578,3.95581,2528.0,2527.6,3.95626]
["bitfinex","ETHUSD",1730493782777,3.95581,2528.0,2527.7,0.12377884]
["bitfinex","ETHUSD",1730493783083,3.95581,2528.0,2527.8,0.12377885]
["bitfinex","ETHUSD",1730493783407,4.8758207,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730493783704,3.95573,2528.0,2527.7,0.12377905]
["bitfinex","ETHUSD",1730493783909,3.95573,2528.0,2527.8,0.12377905]
["bitfinex","ETHUSD",1730493784111,3.95573,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730493784299,3.95573,2528.0,2527.7,0.12377517]
["bitfinex","ETHUSD",1730493784611,3.95573,2528.0,2527.8,0.12377517]
["bitfinex","ETHUSD",1730493784810,3.95573,2528.0,2527.6,4.15434627]
["bitfinex","ETHUSD",1730493784981,3.95573,2528.0,2527.7,0.12377898]
["bitfinex","ETHUSD",1730493785182,3.95573,2528.0,2527.8,0.12377898]
["bitfinex","ETHUSD",1730493785515,7.09160304,2528.0,2527.9,0.12377898]
["bitfinex","ETHUSD",1730493785818,7.09160304,2528.0,2527.3,4.4518841]
["bitfinex","ETHUSD",1730493785819,0.7684,2527.7,2527.4,0.19804627]
["bitfinex","ETHUSD",1730493785972,0.7684,2527.7,2527.3,4.20430626]
["bitfinex","ETHUSD",1730493786177,0.7684,2527.7,2527.4,0.32186188]
["bitfinex","ETHUSD",1730493786487,0.7684,2527.7,2527.5,0.32186188]
["bitfinex","ETHUSD",1730493786689,0.7684,2527.7,2527.6,0.123794]
["bitfinex","ETHUSD",1730493786908,4.72456,2527.7,2527.6,0.123794]
["bitfinex","ETHUSD",1730493787111,0.7684,2527.7,2527.6,0.123794]
["bitfinex","ETHUSD",1730493789215,0.7684,2527.7,2527.6,0.32185693]
["bitfinex","ETHUSD",1730493789388,0.7684,2527.7,2527.6,0.1237862]
["bitfinex","ETHUSD",1730493789795,0.7684,2527.7,2527.6,0.32184412]
["bitfinex","ETHUSD",1730493790007,0.7684,2527.7,2527.6,0.1237862]
["bitfinex","ETHUSD",1730493790384,0.7684,2527.7,2527.6,0.32184412]
["bitfinex","ETHUSD",1730493790677,0.7684,2527.7,2527.6,0.1237862]
["bitfinex","ETHUSD",1730493792996,4.72456,2527.7,2527.6,0.12378936]
["bitfinex","ETHUSD",1730493793197,5.197007,2527.7,2527.6,0.12378936]
["bitfinex","ETHUSD",1730493793886,3.95634,2527.6,2527.3,0.19806318]
["bitfinex","ETHUSD",1730493794221,3.95634,2527.6,2527.4,0.12379825]
["bitfinex","ETHUSD",1730493794392,3.95634,2527.6,2527.5,0.12379825]
["bitfinex","ETHUSD",1730493795325,4.7246,2527.7,2527.5,0.12379825]
["bitfinex","ETHUSD",1730493795491,4.7246,2527.7,2527.3,0.19807707]
["bitfinex","ETHUSD",1730493795685,4.7246,2527.7,2527.4,0.12379717]
["bitfinex","ETHUSD",1730493796002,4.7246,2527.7,2527.5,0.12379717]
["bitfinex","ETHUSD",1730493796197,4.7246,2527.7,2527.3,4.15481707]
["bitfinex","ETHUSD",1730493796404,4.7246,2527.7,2527.4,0.12379583]
["bitfinex","ETHUSD",1730493796800,4.7246,2527.7,2527.5,0.1237923]
["bitfinex","ETHUSD",1730493797017,4.7246,2527.7,2527.6,0.1237923]
["bitfinex","ETHUSD",1730493797220,5.59266,2527.7,2527.3,4.15480768]
["bitfinex","ETHUSD",1730493797437,4.7246,2527.7,2527.4,0.12379693]
["bitfinex","ETHUSD",1730493797619,4.7246,2527.7,2527.5,0.12379693]
["bitfinex","ETHUSD",1730493797819,4.7246,2527.7,2527.3,3.95674]
["bitfinex","ETHUSD",1730493798022,4.7246,2527.7,2527.4,0.12379694]
["bitfinex","ETHUSD",1730493798230,3.95633,2527.6,2527.5,0.12379694]
["bitfinex","ETHUSD",1730493798844,4.7246,2527.7,2527.5,0.12379694]
["bitfinex","ETHUSD",1730493799045,3.95633,2527.6,2527.3,0.19806768]
["bitfinex","ETHUSD",1730493799338,3.95633,2527.6,2527.4,0.12380007]
["bitfinex","ETHUSD",1730493799547,3.95633,2527.6,2527.2,4.15500768]
["bitfinex","ETHUSD",1730493799837,3.95633,2527.6,2527.3,0.12380005]
["bitfinex","ETHUSD",1730493800039,3.95633,2527.6,2527.4,0.12380005]
["bitfinex","ETHUSD",1730493800239,3.95633,2527.6,2527.5,0.12380005]
["bitfinex","ETHUSD",1730493800639,3.95633,2527.6,2527.2,4.15500768]
["bitfinex","ETHUSD",1730493800938,3.95633,2527.6,2527.3,0.12380021]
["bitfinex","ETHUSD",1730493801242,4.72837,2527.5,2527.4,0.12380021]
["bitfinex","ETHUSD",1730493801442,0.7719,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1730493801630,0.7719,2527.5,2527.1,0.12380978]
["bitfinex","ETHUSD",1730493801950,4.72838,2527.5,2527.2,0.12380978]
["bitfinex","ETHUSD",1730493802134,4.72838,2527.5,2527.3,0.12380978]
["bitfinex","ETHUSD",1730493802311,5.57672069,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1730493802510,5.57672069,2527.5,2527.2,0.12381001]
["bitfinex","ETHUSD",1730493802842,5.57672069,2527.5,2527.3,0.12380891]
["bitfinex","ETHUSD",1730493803045,5.57672069,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1730493803250,0.8286,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730493803613,0.005,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1730493803614,0.8286,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1730493803849,0.8286,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1730493804516,0.8286,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1730493804718,0.8286,2528.1,2527.8,0.12377824]
["bitfinex","ETHUSD",1730493805050,3.96047,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730493805349,3.96047,2528.2,2527.8,0.12377858]
["bitfinex","ETHUSD",1730493805551,3.96047,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730493805727,7.91595,2528.2,2527.8,0.12377866]
["bitfinex","ETHUSD",1730493805928,7.91595,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730493806123,7.91595,2528.2,2527.8,0.12377883]
["bitfinex","ETHUSD",1730493806327,7.91595,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730493806642,7.91595,2528.2,2527.8,0.12377898]
["bitfinex","ETHUSD",1730493806845,3.96047,2528.2,2527.9,0.1237774]
["bitfinex","ETHUSD",1730493807051,3.95555,2528.1,2527.7,4.15419247]
["bitfinex","ETHUSD",1730493807347,3.95555,2528.1,2527.8,0.12377423]
["bitfinex","ETHUSD",1730493807526,3.95555,2528.1,2527.9,0.12377423]
["bitfinex","ETHUSD",1730493807727,3.95555,2528.1,2527.7,4.15419448]
["bitfinex","ETHUSD",1730493807926,3.96047,2528.2,2527.8,0.90587763]
["bitfinex","ETHUSD",1730493808128,3.96047,2528.2,2527.9,0.12377763]
["bitfinex","ETHUSD",1730493808440,3.96047,2528.2,2527.8,0.7821]
["bitfinex","ETHUSD",1730493808644,3.96047,2528.2,2527.9,0.12377596]
["bitfinex","ETHUSD",1730493808847,3.96047,2528.2,2527.8,0.7821]
["bitfinex","ETHUSD",1730493809048,3.96047,2528.2,2527.9,0.12377904]
["bitfinex","ETHUSD",1730493809249,3.96047,2528.2,2527.8,0.7821]
["bitfinex","ETHUSD",1730493809444,3.96047,2528.2,2527.9,0.12377873]
["bitfinex","ETHUSD",1730493809759,3.96047,2528.2,2527.8,0.7821]
["bitfinex","ETHUSD",1730493809961,3.96047,2528.2,2527.9,0.12377874]
["bitfinex","ETHUSD",1730493810158,3.96047,2528.2,2527.8,0.7821]
["bitfinex","ETHUSD",1730493810372,3.95554,2528.1,2527.9,0.1237789]
["bitfinex","ETHUSD",1730493810575,3.95554,2528.1,2527.8,0.7821]
["bitfinex","ETHUSD",1730493810726,3.95554,2528.1,2527.9,0.12377893]
["bitfinex","ETHUSD",1730493810929,3.95554,2528.1,2527.8,0.7821]
["bitfinex","ETHUSD",1730493811326,3.95554,2528.1,2527.9,0.12377873]
["bitfinex","ETHUSD",1730493811631,3.95554,2528.1,2527.8,0.7821]
["bitfinex","ETHUSD",1730493811830,3.95554,2528.1,2527.9,0.12377904]
["bitfinex","ETHUSD",1730493812138,3.95554,2528.1,2527.8,0.7821]
["bitfinex","ETHUSD",1730493812335,3.95554,2528.1,2527.9,0.12377926]
["bitfinex","ETHUSD",1730493812570,3.95571,2528.0,2527.7,0.19804676]
["bitfinex","ETHUSD",1730493812865,0.7828,2527.9,2527.8,0.12377949]
["bitfinex","ETHUSD",1730493813567,4.73865,2527.9,2527.8,0.12377949]
["bitfinex","ETHUSD",1730493818843,4.73865,2527.9,2527.4,8.66866]
["bitfinex","ETHUSD",1730493819175,4.73865,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730493819332,4.73865,2527.9,2527.6,0.12378448]
["bitfinex","ETHUSD",1730493819530,4.73865,2527.9,2527.7,0.32183965]
["bitfinex","ETHUSD",1730493819893,4.73865,2527.9,2527.8,0.12378448]
["bitfinex","ETHUSD",1730493820064,3.95572,2528.0,2527.8,0.12378448]
["bitfinex","ETHUSD",1730493820229,3.95572,2528.0,2527.9,0.12378448]
["bitfinex","ETHUSD",1730493820425,4.96920403,2528.0,2527.9,0.12378448]
["bitfinex","ETHUSD",1730493822269,4.96920403,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730493822469,3.95572,2528.0,2527.9,0.12378155]
["bitfinex","ETHUSD",1730493826269,4.72676,2528.1,2527.9,0.12378155]
["bitfinex","ETHUSD",1730493826475,0.005,2528.2,2528.0,0.12378155]
["bitfinex","ETHUSD",1730493826672,0.005,2528.2,2527.8,0.19804102]
["bitfinex","ETHUSD",1730493826673,3.9604,2528.2,2527.8,0.19804102]
["bitfinex","ETHUSD",1730493826967,3.9604,2528.2,2527.9,0.12377489]
["bitfinex","ETHUSD",1730493827171,3.9604,2528.2,2528.0,0.12377489]
["bitfinex","ETHUSD",1730493827407,4.98900085,2528.2,2527.8,0.19804572]
["bitfinex","ETHUSD",1730493827679,4.98900085,2528.2,2527.9,0.12377893]
["bitfinex","ETHUSD",1730493827973,4.98900085,2528.2,2528.0,0.12377782]
["bitfinex","ETHUSD",1730493828175,4.98900085,2528.2,2527.8,0.19804572]
["bitfinex","ETHUSD",1730493828472,3.95555,2528.1,2527.9,0.12377788]
["bitfinex","ETHUSD",1730493828671,3.95555,2528.1,2527.8,0.19803899]
["bitfinex","ETHUSD",1730493828849,3.95555,2528.1,2527.9,0.12377852]
["bitfinex","ETHUSD",1730493829046,3.95555,2528.1,2528.0,0.12377852]
["bitfinex","ETHUSD",1730493829265,3.95555,2528.1,2527.7,4.71918]
["bitfinex","ETHUSD",1730493829573,3.95555,2528.1,2527.8,0.19804627]
["bitfinex","ETHUSD",1730493829969,0.005,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1730493830168,0.005,2528.2,2527.9,4.15380511]
["bitfinex","ETHUSD",1730493830357,0.005,2528.2,2528.0,0.12377931]
["bitfinex","ETHUSD",1730493830545,0.005,2528.2,2528.1,0.12377931]
["bitfinex","ETHUSD",1730493831878,0.005,2528.2,2528.1,0.12377111]
["bitfinex","ETHUSD",1730493832277,0.005,2528.2,2527.9,0.19803159]
["bitfinex","ETHUSD",1730493832473,0.005,2528.2,2528.0,0.12377248]
["bitfinex","ETHUSD",1730493832784,3.96038,2528.2,2527.9,0.19803159]
["bitfinex","ETHUSD",1730493832984,0.7678,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1730493833182,4.72377,2527.9,2527.4,4.20409735]
["bitfinex","ETHUSD",1730493833390,4.72377,2527.9,2527.5,0.32184865]
["bitfinex","ETHUSD",1730493833576,4.72377,2527.9,2527.6,0.32184865]
["bitfinex","ETHUSD",1730493833781,4.72377,2527.9,2527.7,0.32184865]
["bitfinex","ETHUSD",1730493834115,4.72377,2527.9,2527.8,0.12378794]
["bitfinex","ETHUSD",1730493835207,3.95603,2527.8,2527.5,0.19806028]
["bitfinex","ETHUSD",1730493835397,3.95603,2527.8,2527.6,0.12379201]
["bitfinex","ETHUSD",1730493835592,3.95603,2527.8,2527.7,0.12379201]
["bitfinex","ETHUSD",1730493836602,3.95603,2527.8,2527.7,0.12379379]
["bitfinex","ETHUSD",1730493836912,5.07001814,2527.8,2527.7,0.12379379]
["bitfinex","ETHUSD",1730493840229,0.005,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1730493840388,0.005,2528.2,2528.0,4.07942366]
["bitfinex","ETHUSD",1730493840590,0.005,2528.2,2528.1,0.12379366]
["bitfinex","ETHUSD",1730493840812,0.005,2528.2,2528.1,0.32181858]
["bitfinex","ETHUSD",1730493841530,0.005,2528.2,2528.1,0.12379366]
["bitfinex","ETHUSD",1730493841885,0.005,2528.2,2528.1,0.32181662]
["bitfinex","ETHUSD",1730493842716,0.005,2528.2,2528.0,4.70963]
["bitfinex","ETHUSD",1730493842898,0.005,2528.2,2528.1,0.12376133]
["bitfinex","ETHUSD",1730493843520,3.96038,2528.2,2528.1,0.12376133]
["bitfinex","ETHUSD",1730493844326,0.005,2528.2,2528.1,0.12376133]
["bitfinex","ETHUSD",1730493845733,3.96038,2528.2,2527.8,0.9801267]
["bitfinex","ETHUSD",1730493845935,3.96038,2528.2,2527.9,0.12377457]
["bitfinex","ETHUSD",1730493846239,3.96038,2528.2,2527.8,0.7821]
["bitfinex","ETHUSD",1730493846742,0.005,2528.2,2528.0,0.1237769]
["bitfinex","ETHUSD",1730493846944,0.005,2528.2,2528.1,0.12377554]
["bitfinex","ETHUSD",1730493847153,0.005,2528.2,2528.1,5.60580416]
["bitfinex","ETHUSD",1730493847305,0.005,2528.2,2528.1,7.61631696]
["bitfinex","ETHUSD",1730493848506,0.005,2528.2,2528.1,8.16631696]
["bitfinex","ETHUSD",1730493848702,0.005,2528.2,2528.1,8.08720868]
["bitfinex","ETHUSD",1730493849910,0.005,2528.2,2528.1,8.08715015]
["bitfinex","ETHUSD",1730493853655,0.005,2528.2,2528.1,7.76540576]
["bitfinex","ETHUSD",1730493853850,0.005,2528.2,2528.1,7.88915386]
["bitfinex","ETHUSD",1730493854055,0.005,2528.2,2528.1,8.08715128]
["bitfinex","ETHUSD",1730493854227,0.005,2528.2,2528.1,8.28514899]
["bitfinex","ETHUSD",1730493856726,0.005,2528.2,2528.1,8.08715157]
["bitfinex","ETHUSD",1730493860630,0.005,2528.2,2528.1,8.08714804]
["bitfinex","ETHUSD",1730493861430,0.005,2528.2,2528.1,10.76540576]
["bitfinex","ETHUSD",1730493862730,0.005,2528.2,2528.1,32.80197096]
["bitfinex","ETHUSD",1730493863030,0.1281182,2528.4,2528.3,8.26552]
["bitfinex","ETHUSD",1730493863251,0.1281182,2528.4,2528.3,13.90289567]
["bitfinex","ETHUSD",1730493863471,0.1281182,2528.4,2528.3,14.27408823]
["bitfinex","ETHUSD",1730493866132,0.1281182,2528.4,2528.3,13.70492631]
["bitfinex","ETHUSD",1730493866445,0.0781182,2528.4,2528.3,3.99201597]
["bitfinex","ETHUSD",1730493866630,0.0781182,2528.4,2528.3,0.3216916]
["bitfinex","ETHUSD",1730493867260,0.0781182,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1730493867461,0.0781182,2528.4,2528.1,29.91034034]
["bitfinex","ETHUSD",1730493867760,0.0781182,2528.4,2528.1,25.95490034]
["bitfinex","ETHUSD",1730493867928,0.0781182,2528.4,2528.1,21.99949034]
["bitfinex","ETHUSD",1730493868134,0.0781182,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1730493868368,0.0781182,2528.4,2528.1,6.18501034]
["bitfinex","ETHUSD",1730493868570,0.0781182,2528.4,2528.2,1.04224958]
["bitfinex","ETHUSD",1730493868986,0.0781182,2528.4,2528.2,0.91850103]
["bitfinex","ETHUSD",1730493870092,0.0781182,2528.4,2528.2,1.0422461]
["bitfinex","ETHUSD",1730493870457,0.0781182,2528.4,2528.2,0.91850103]
["bitfinex","ETHUSD",1730493870894,0.0781182,2528.4,2528.1,5.40282034]
["bitfinex","ETHUSD",1730493871056,0.0781182,2528.4,2528.1,9.35828034]
["bitfinex","ETHUSD",1730493871252,0.0781182,2528.4,2528.2,0.12374595]
["bitfinex","ETHUSD",1730493871476,0.0781182,2528.4,2528.2,0.123746]
["bitfinex","ETHUSD",1730493874096,0.0781182,2528.4,2528.2,4.079076]
["bitfinex","ETHUSD",1730493874672,0.0781182,2528.4,2528.2,0.123746]
["bitfinex","ETHUSD",1730493874893,0.0781182,2528.4,2528.1,5.40282034]
["bitfinex","ETHUSD",1730493875197,0.0781182,2528.4,2528.2,0.12374581]
["bitfinex","ETHUSD",1730493876491,0.0781182,2528.4,2528.2,4.07911581]
["bitfinex","ETHUSD",1730493878398,0.0781182,2528.4,2528.2,0.12374581]
["bitfinex","ETHUSD",1730493878580,0.0781182,2528.4,2528.2,0.12374596]
["bitfinex","ETHUSD",1730493879499,0.0781182,2528.4,2528.3,0.12374596]
["bitfinex","ETHUSD",1730493882268,0.0781182,2528.4,2528.2,3.95529]
["bitfinex","ETHUSD",1730493882493,0.0781182,2528.4,2528.3,0.12374527]
["bitfinex","ETHUSD",1730493884311,0.0781182,2528.4,2528.3,0.3217377]
["bitfinex","ETHUSD",1730493884506,0.0781182,2528.4,2528.3,0.12374527]
["bitfinex","ETHUSD",1730493884725,0.0781182,2528.4,2528.3,0.3217377]
["bitfinex","ETHUSD",1730493884876,0.0781182,2528.4,2528.3,0.12374527]
["bitfinex","ETHUSD",1730493884877,4.8127882,2528.4,2528.3,0.12374527]
["bitfinex","ETHUSD",1730493885078,4.74072,2528.3,2528.0,0.19799243]
["bitfinex","ETHUSD",1730493885310,3.95545,2528.2,2528.1,0.12377044]
["bitfinex","ETHUSD",1730493885976,3.95545,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1730493886284,3.95545,2528.2,2528.1,0.12377179]
["bitfinex","ETHUSD",1730493886484,4.8809937,2528.2,2528.1,0.12377179]
["bitfinex","ETHUSD",1730493886687,4.8809937,2528.2,2528.1,0.12377136]
["bitfinex","ETHUSD",1730493887207,5.6512937,2528.2,2528.1,0.12377136]
["bitfinex","ETHUSD",1730493887686,5.6512937,2528.2,2527.9,0.19803486]
["bitfinex","ETHUSD",1730493887887,5.6512937,2528.2,2528.0,0.12377199]
["bitfinex","ETHUSD",1730493888102,0.96065337,2528.1,2527.9,0.19803486]
["bitfinex","ETHUSD",1730493888290,0.96065337,2528.1,2528.0,0.12377106]
["bitfinex","ETHUSD",1730493889391,0.8124,2528.1,2528.0,0.12377106]
["bitfinex","ETHUSD",1730493889915,4.76793,2528.1,2528.0,0.12377106]
["bitfinex","ETHUSD",1730493890099,4.76793,2528.1,2527.4,6.95655]
["bitfinex","ETHUSD",1730493890318,0.8124,2527.8,2527.4,6.95655]
["bitfinex","ETHUSD",1730493890473,0.8124,2527.8,2527.5,0.32183184]
["bitfinex","ETHUSD",1730493890812,0.8124,2527.8,2527.6,0.12378344]
["bitfinex","ETHUSD",1730493891033,0.8124,2527.8,2527.5,0.19806181]
["bitfinex","ETHUSD",1730493891034,4.76868,2527.7,2527.5,0.19806181]
["bitfinex","ETHUSD",1730493891320,4.76868,2527.7,2527.3,0.12380201]
["bitfinex","ETHUSD",1730493891529,3.9564,2527.6,2527.1,1.44739034]
["bitfinex","ETHUSD",1730493891728,0.8124,2527.5,2527.2,0.12380137]
["bitfinex","ETHUSD",1730493891931,0.8124,2527.5,2527.3,0.12380137]
["bitfinex","ETHUSD",1730493892134,0.8124,2527.5,2527.1,5.40448034]
["bitfinex","ETHUSD",1730493892333,0.8124,2527.5,2527.2,4.0807222]
["bitfinex","ETHUSD",1730493892627,0.8124,2527.5,2527.3,0.1238022]
["bitfinex","ETHUSD",1730493892826,0.8124,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1730493893031,0.8124,2527.5,2527.3,0.12380157]
["bitfinex","ETHUSD",1730493893191,0.8124,2527.5,2527.2,0.12380157]
["bitfinex","ETHUSD",1730493893520,0.8124,2527.5,2527.1,2.48021656]
["bitfinex","ETHUSD",1730493893725,0.8124,2527.5,2527.2,0.12380177]
["bitfinex","ETHUSD",1730493893939,3.95665,2527.4,2527.2,0.12380177]
["bitfinex","ETHUSD",1730493894124,3.95665,2527.4,2527.0,3.12380177]
["bitfinex","ETHUSD",1730493894321,4.76888,2527.5,2527.0,3.12380177]
["bitfinex","ETHUSD",1730493894640,4.76888,2527.5,2527.1,0.12380177]
["bitfinex","ETHUSD",1730493895612,4.76888,2527.5,2527.0,3.12380177]
["bitfinex","ETHUSD",1730493895922,4.76888,2527.5,2527.0,7.08099177]
["bitfinex","ETHUSD",1730493896129,4.76888,2527.5,2527.0,4.32677821]
["bitfinex","ETHUSD",1730493896306,4.76888,2527.5,2527.0,4.45058211]
["bitfinex","ETHUSD",1730493896739,3.95688,2527.3,2527.0,0.1238039]
["bitfinex","ETHUSD",1730493897030,4.72166,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1730493897199,4.72166,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1730493897405,4.72166,2527.4,2526.8,4.97201903]
["bitfinex","ETHUSD",1730493898404,3.95679,2527.3,2526.8,4.97201903]
["bitfinex","ETHUSD",1730493898994,7.91366,2527.3,2526.8,1.01446903]
["bitfinex","ETHUSD",1730493899393,0.765,2527.2,2526.8,1.01446903]
["bitfinex","ETHUSD",1730493900137,0.8138,2527.0,2526.4,10.9162]
["bitfinex","ETHUSD",1730493900292,0.7911,2527.0,2526.1,21.98659034]
["bitfinex","ETHUSD",1730493900493,0.7911,2526.6,2526.1,24.49785]
["bitfinex","ETHUSD",1730493900723,0.7911,2526.6,2526.1,26.71904503]
["bitfinex","ETHUSD",1730493900724,4.749,2526.6,2526.1,26.71904503]
["bitfinex","ETHUSD",1730493901107,3.95812,2526.5,2526.1,22.76039503]
["bitfinex","ETHUSD",1730493901346,0.7915,2526.3,2526.0,19.77]
["bitfinex","ETHUSD",1730493901498,3.95854,2526.2,2526.0,19.77]
["bitfinex","ETHUSD",1730493901996,3.95854,2526.2,2525.7,19.77]
["bitfinex","ETHUSD",1730493901997,0.7915,2526.0,2525.7,19.77]
["bitfinex","ETHUSD",1730493902191,4.75034,2526.0,2525.8,19.77]
["bitfinex","ETHUSD",1730493902396,4.75034,2526.0,2525.9,19.77]
["bitfinex","ETHUSD",1730493902997,4.75048,2525.9,2525.4,19.77]
["bitfinex","ETHUSD",1730493903197,4.75048,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1730493903198,0.7915,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1730493904142,0.7867,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1730493904437,0.7867,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1730493904649,3.95822,2526.4,2525.5,23.49045529]
["bitfinex","ETHUSD",1730493904846,4.72902,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1730493905148,0.7708,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1730493905330,0.7708,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1730493908607,0.7708,2526.4,2526.0,23.72873]
["bitfinex","ETHUSD",1730493909650,3.95838,2526.3,2526.0,19.77]
["bitfinex","ETHUSD",1730493910936,3.95838,2526.3,2525.8,23.72912]
["bitfinex","ETHUSD",1730493911108,0.7708,2526.4,2525.9,6.727732]
["bitfinex","ETHUSD",1730493911310,0.7708,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730493911530,0.7708,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1730493911730,0.7708,2526.4,2526.0,7.91745]
["bitfinex","ETHUSD",1730493912131,0.7708,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1730493912330,0.7708,2526.4,2526.1,0.6727542]
["bitfinex","ETHUSD",1730493912610,3.95784,2526.7,2526.1,0.6727542]
["bitfinex","ETHUSD",1730493912611,0.8259,2526.6,2526.1,4.6314142]
["bitfinex","ETHUSD",1730493912833,4.7838,2526.6,2526.1,4.6314142]
["bitfinex","ETHUSD",1730493913434,3.95806,2526.5,2526.1,0.6727542]
["bitfinex","ETHUSD",1730493914036,0.8259,2526.6,2526.1,0.6727542]
["bitfinex","ETHUSD",1730493914262,4.78381,2526.6,2526.2,1.9168872]
["bitfinex","ETHUSD",1730493915151,0.8259,2526.6,2526.2,5.8753972]
["bitfinex","ETHUSD",1730493915352,0.8259,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730493915554,3.9577,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730493915555,4.7873,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730493916020,0.8296,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730493916221,0.8296,2526.8,2526.4,4.94152072]
["bitfinex","ETHUSD",1730493916524,0.8296,2526.8,2526.4,0.98334072]
["bitfinex","ETHUSD",1730493916841,3.9578,2526.7,2526.4,0.98334072]
["bitfinex","ETHUSD",1730493917044,3.9578,2526.7,2526.2,5.8753972]
["bitfinex","ETHUSD",1730493917356,4.78719,2526.8,2526.2,5.8753972]
["bitfinex","ETHUSD",1730493917357,4.78719,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1730493918561,8.74489,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1730493918767,3.95789,2526.6,2526.1,19.77]
["bitfinex","ETHUSD",1730493919072,3.95811,2526.5,2526.1,19.77]
["bitfinex","ETHUSD",1730493920671,4.73073,2526.4,2526.1,19.77]
["bitfinex","ETHUSD",1730493920820,3.95842,2526.3,2526.1,19.77]
["bitfinex","ETHUSD",1730493921025,4.73101,2526.2,2526.1,19.77]
["bitfinex","ETHUSD",1730493921340,3.95873,2526.1,2525.6,3.95939]
["bitfinex","ETHUSD",1730493921525,3.95873,2526.1,2525.6,4.829498]
["bitfinex","ETHUSD",1730493926831,0.7725,2526.2,2525.6,0.870108]
["bitfinex","ETHUSD",1730493927027,4.73104,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730493927771,3.95868,2526.1,2525.6,4.829538]
["bitfinex","ETHUSD",1730493928148,3.95884,2526.0,2525.6,4.829538]
["bitfinex","ETHUSD",1730493928532,3.95884,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730493928734,0.7901,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1730493930188,0.7901,2525.9,2525.5,4.08347752]
["bitfinex","ETHUSD",1730493930558,0.7901,2525.9,2525.4,0.12387752]
["bitfinex","ETHUSD",1730493930752,0.7901,2525.9,2525.5,3.95947]
["bitfinex","ETHUSD",1730493930950,0.7901,2525.9,2525.5,4.08334752]
["bitfinex","ETHUSD",1730493931285,0.7901,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1730493931588,0.7604,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1730493931759,0.7604,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1730493932687,0.7604,2526.1,2525.8,3.95907]
["bitfinex","ETHUSD",1730493932885,0.7604,2526.1,2525.7,0.7821]
["bitfinex","ETHUSD",1730493933088,0.7604,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1730493936889,0.7604,2526.1,2525.8,4.750966]
["bitfinex","ETHUSD",1730493938456,0.7604,2526.1,2525.8,4.750926]
["bitfinex","ETHUSD",1730493938657,0.7604,2526.1,2525.8,3.9591]
["bitfinex","ETHUSD",1730493939989,0.7604,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730493940196,0.7604,2526.1,2525.7,7.9185]
["bitfinex","ETHUSD",1730493940395,0.7604,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1730493941485,0.7604,2526.1,2525.5,4.86181988]
["bitfinex","ETHUSD",1730493941680,4.71914,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730493942571,4.71914,2526.1,2525.7,0.12387652]
["bitfinex","ETHUSD",1730493942767,5.586906,2526.1,2525.7,0.32207896]
["bitfinex","ETHUSD",1730493942973,5.586906,2526.1,2525.8,0.19820244]
["bitfinex","ETHUSD",1730493943268,5.586906,2526.1,2525.5,4.45498212]
["bitfinex","ETHUSD",1730493943269,0.8228,2525.8,2525.5,0.49550212]
["bitfinex","ETHUSD",1730493943470,0.8228,2525.8,2525.6,0.32207905]
["bitfinex","ETHUSD",1730493943658,0.8228,2525.8,2525.7,0.32207905]
["bitfinex","ETHUSD",1730493944807,0.8228,2525.8,2525.7,0.32207105]
["bitfinex","ETHUSD",1730493944962,0.7829,2526.0,2525.7,4.28134105]
["bitfinex","ETHUSD",1730493945170,0.7829,2526.0,2525.8,0.32207105]
["bitfinex","ETHUSD",1730493945370,0.7829,2526.0,2525.9,0.32207105]
["bitfinex","ETHUSD",1730493945917,0.7829,2526.0,2525.9,0.19819379]
["bitfinex","ETHUSD",1730493946073,0.7829,2526.0,2525.9,0.32206491]
["bitfinex","ETHUSD",1730493946271,3.95835,2526.4,2525.9,0.32206491]
["bitfinex","ETHUSD",1730493946272,0.7559,2526.2,2525.9,0.32206491]
["bitfinex","ETHUSD",1730493946589,0.7559,2526.2,2526.0,0.32206491]
["bitfinex","ETHUSD",1730493946787,4.71442,2526.2,2526.1,0.12387112]
["bitfinex","ETHUSD",1730493949508,4.71442,2526.2,2525.8,0.19819632]
["bitfinex","ETHUSD",1730493949671,4.71442,2526.2,2525.9,0.32206902]
["bitfinex","ETHUSD",1730493950007,4.71442,2526.2,2526.0,0.1238727]
["bitfinex","ETHUSD",1730493950169,4.71442,2526.2,2526.1,0.1238727]
["bitfinex","ETHUSD",1730493951184,0.7559,2526.2,2526.1,0.1238727]
["bitfinex","ETHUSD",1730493951394,3.68450604,2527.0,2526.1,0.32206774]
["bitfinex","ETHUSD",1730493951395,3.95809,2526.5,2526.1,0.32206774]
["bitfinex","ETHUSD",1730493951575,0.8076,2526.4,2526.2,0.32206774]
["bitfinex","ETHUSD",1730493951771,4.7658,2526.4,2526.3,0.1238727]
["bitfinex","ETHUSD",1730493953614,4.7658,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1730493953817,4.7658,2526.4,2526.3,0.12386169]
["bitfinex","ETHUSD",1730493954274,4.7658,2526.4,2526.3,0.12386338]
["bitfinex","ETHUSD",1730493957008,4.7658,2526.4,2526.3,0.12386207]
["bitfinex","ETHUSD",1730493961106,0.8076,2526.4,2526.3,0.12386207]
["bitfinex","ETHUSD",1730493961290,3.95791,2526.6,2526.3,0.12386207]
["bitfinex","ETHUSD",1730493961291,4.76451,2526.6,2526.3,0.12386207]
["bitfinex","ETHUSD",1730493961485,4.76451,2526.6,2526.4,0.12386207]
["bitfinex","ETHUSD",1730493961684,4.76451,2526.6,2526.5,0.12386207]
["bitfinex","ETHUSD",1730493962191,4.76451,2526.6,2526.2,0.19816337]
["bitfinex","ETHUSD",1730493962403,4.76451,2526.6,2526.3,0.32201781]
["bitfinex","ETHUSD",1730493962595,3.95804,2526.5,2526.4,0.12385444]
["bitfinex","ETHUSD",1730493962799,5.636895,2526.5,2526.4,0.12385444]
["bitfinex","ETHUSD",1730493963002,0.8066,2526.4,2526.0,0.19818934]
["bitfinex","ETHUSD",1730493963186,0.8066,2526.4,2525.6,4.96442304]
["bitfinex","ETHUSD",1730493963187,0.8066,2526.1,2525.8,0.24773667]
["bitfinex","ETHUSD",1730493963406,0.8066,2526.1,2525.7,4.20695667]
["bitfinex","ETHUSD",1730493963725,0.8066,2526.1,2525.9,0.12387211]
["bitfinex","ETHUSD",1730493964020,4.76533,2526.1,2526.0,0.12387386]
["bitfinex","ETHUSD",1730493964521,4.76533,2526.1,2526.0,0.32207417]
["bitfinex","ETHUSD",1730493966844,4.76533,2526.1,2525.8,0.24775238]
["bitfinex","ETHUSD",1730493967043,4.76533,2526.1,2525.5,3.20175576]
["bitfinex","ETHUSD",1730493967044,4.76533,2526.1,2526.0,0.1982019]
["bitfinex","ETHUSD",1730493967215,3.95882,2526.0,2525.8,0.24775238]
["bitfinex","ETHUSD",1730493967546,3.95882,2526.0,2525.9,0.32208776]
["bitfinex","ETHUSD",1730493967747,3.95882,2526.0,2525.9,0.32208848]
["bitfinex","ETHUSD",1730493967907,3.95882,2526.0,2525.9,0.32209163]
["bitfinex","ETHUSD",1730493968299,3.95882,2526.0,2525.9,0.12387991]
["bitfinex","ETHUSD",1730493968602,3.95882,2526.0,2525.9,0.32208895]
["bitfinex","ETHUSD",1730493969206,3.95882,2526.0,2525.9,0.12387991]
["bitfinex","ETHUSD",1730493970804,0.8066,2526.1,2525.9,0.12387991]
["bitfinex","ETHUSD",1730493971108,3.95864,2526.2,2526.0,0.32207858]
["bitfinex","ETHUSD",1730493971328,3.95864,2526.2,2526.1,0.12387991]
["bitfinex","ETHUSD",1730493973955,3.95864,2526.2,2525.7,5.40506408]
["bitfinex","ETHUSD",1730493973956,3.95868,2526.1,2525.8,0.19820021]
["bitfinex","ETHUSD",1730493974108,3.95864,2526.2,2526.1,0.12387513]
["bitfinex","ETHUSD",1730493974451,3.95864,2526.2,2526.1,0.12387484]
["bitfinex","ETHUSD",1730493977421,3.95864,2526.2,2526.1,0.12387284]
["bitfinex","ETHUSD",1730493982655,5.645601,2526.2,2526.1,0.12387284]
["bitfinex","ETHUSD",1730493984151,3.95923,2525.8,2525.5,0.24774568]
["bitfinex","ETHUSD",1730493984348,7.91846,2525.8,2525.6,0.32210652]
["bitfinex","ETHUSD",1730493984643,7.91846,2525.8,2525.7,0.32210652]
["bitfinex","ETHUSD",1730493984846,3.95923,2525.8,2525.7,0.32210652]
["bitfinex","ETHUSD",1730493985047,3.95923,2525.8,2525.3,6.18784408]
["bitfinex","ETHUSD",1730493985254,3.95923,2525.8,2525.4,1.25208172]
["bitfinex","ETHUSD",1730493985436,3.95923,2525.8,2525.3,7.7082405]
["bitfinex","ETHUSD",1730493985642,3.95922,2525.8,2525.5,0.32211008]
["bitfinex","ETHUSD",1730493985820,3.95922,2525.8,2525.6,0.19822159]
["bitfinex","ETHUSD",1730493986019,3.95922,2525.8,2525.7,0.32211008]
["bitfinex","ETHUSD",1730493989070,5.516243,2525.8,2525.7,0.12388849]
["bitfinex","ETHUSD",1730493989281,3.95943,2525.7,2525.2,0.24777699]
["bitfinex","ETHUSD",1730493989441,3.95947,2525.6,2525.3,0.32214653]
["bitfinex","ETHUSD",1730493989636,3.95947,2525.6,2525.4,0.32214653]
["bitfinex","ETHUSD",1730493989868,3.95947,2525.6,2525.5,0.12390133]
["bitfinex","ETHUSD",1730493990035,3.94947,2525.6,2525.5,0.12390133]
["bitfinex","ETHUSD",1730493991803,4.71497,2525.6,2525.5,0.12390133]
["bitfinex","ETHUSD",1730493992869,5.6615923,2525.6,2525.5,0.12390133]
["bitfinex","ETHUSD",1730493993257,5.6615923,2525.6,2525.1,0.19825143]
["bitfinex","ETHUSD",1730493993258,1.7121223,2525.6,2525.1,0.19825143]
["bitfinex","ETHUSD",1730493993460,1.7121223,2525.6,2525.2,0.32216107]
["bitfinex","ETHUSD",1730493993461,3.95986,2525.4,2525.2,0.32216107]
["bitfinex","ETHUSD",1730493993675,3.95986,2525.4,2524.9,6.18847408]
["bitfinex","ETHUSD",1730493993676,3.95986,2525.4,2525.3,0.12390964]
["bitfinex","ETHUSD",1730493994564,4.75616,2525.4,2525.3,0.12390964]
["bitfinex","ETHUSD",1730493994792,0.7963,2525.1,2524.9,0.19825143]
["bitfinex","ETHUSD",1730493994937,0.7963,2525.1,2525.0,0.32216619]
["bitfinex","ETHUSD",1730493995141,4.75659,2525.1,2525.0,0.12391476]
["bitfinex","ETHUSD",1730493995635,4.75659,2525.1,2524.9,0.12391476]
["bitfinex","ETHUSD",1730493995636,3.96039,2525.0,2524.9,0.12391476]
["bitfinex","ETHUSD",1730493995834,3.96039,2525.0,2524.3,2.22794408]
["bitfinex","ETHUSD",1730493996039,0.83,2524.8,2524.4,0.32222439]
["bitfinex","ETHUSD",1730493996266,0.83,2524.8,2524.5,0.12393246]
["bitfinex","ETHUSD",1730493996484,0.83,2524.8,2524.3,7.03868276]
["bitfinex","ETHUSD",1730493996654,0.83,2524.8,2524.4,4.2834708]
["bitfinex","ETHUSD",1730493996979,0.83,2524.8,2524.5,0.12393492]
["bitfinex","ETHUSD",1730493997141,0.83,2524.8,2524.6,0.12393492]
["bitfinex","ETHUSD",1730493997351,0.83,2524.8,2524.7,0.12393492]
["bitfinex","ETHUSD",1730493997669,0.83,2524.8,2524.5,0.12393492]
["bitfinex","ETHUSD",1730493997877,0.83,2524.8,2524.6,0.12393492]
["bitfinex","ETHUSD",1730493998282,0.83,2524.8,2524.5,0.12393492]
["bitfinex","ETHUSD",1730493998588,3.96086,2524.7,2524.4,0.12393492]
["bitfinex","ETHUSD",1730493998786,0.83,2524.8,2524.5,0.12393492]
["bitfinex","ETHUSD",1730493998972,4.79072,2524.8,2524.4,0.12393492]
["bitfinex","ETHUSD",1730493999156,4.79072,2524.8,2524.5,0.12393492]
["bitfinex","ETHUSD",1730493999478,4.79072,2524.8,2524.4,0.12393492]
["bitfinex","ETHUSD",1730493999664,4.79072,2524.8,2524.4,0.12393849]
["bitfinex","ETHUSD",1730493999869,4.79072,2524.8,2524.4,1.25619777]
["bitfinex","ETHUSD",1730494000384,3.96109,2524.6,2524.1,6.18968408]
["bitfinex","ETHUSD",1730494000685,3.96094,2524.7,2524.2,4.08545339]
["bitfinex","ETHUSD",1730494000980,4.79073,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730494001182,4.79073,2524.8,2524.3,5.11283414]
["bitfinex","ETHUSD",1730494001483,4.79073,2524.8,2524.3,4.98889075]
["bitfinex","ETHUSD",1730494001654,3.96089,2524.7,2524.3,1.02748075]
["bitfinex","ETHUSD",1730494001852,3.96089,2524.7,2524.3,4.98896075]
["bitfinex","ETHUSD",1730494002682,0.83,2524.8,2524.3,4.98896075]
["bitfinex","ETHUSD",1730494002889,4.79073,2524.8,2524.3,4.98896075]
["bitfinex","ETHUSD",1730494003884,3.96055,2524.9,2524.5,6.18912408]
["bitfinex","ETHUSD",1730494004797,3.96073,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1730494005000,4.71876,2524.7,2524.2,0.90603713]
["bitfinex","ETHUSD",1730494005299,3.9611,2524.6,2524.2,0.7821]
["bitfinex","ETHUSD",1730494005861,3.9611,2524.6,2524.1,5.40753408]
["bitfinex","ETHUSD",1730494006571,4.71876,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1730494007807,3.96103,2524.6,2524.1,5.40753408]
["bitfinex","ETHUSD",1730494007983,3.96103,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730494008592,3.96103,2524.6,2524.1,9.36927408]
["bitfinex","ETHUSD",1730494008894,5.58663,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1730494012781,3.96145,2524.4,2524.0,0.7809]
["bitfinex","ETHUSD",1730494012967,0.8021,2524.4,2524.0,4.74274]
["bitfinex","ETHUSD",1730494013175,1.756839,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730494013373,5.717869,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730494013772,5.717899,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730494014411,3.9612,2524.5,2524.0,6.18870408]
["bitfinex","ETHUSD",1730494014582,5.717899,2524.6,2524.0,6.18870408]
["bitfinex","ETHUSD",1730494014913,4.76316,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730494015505,8.7243,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730494015725,4.76316,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730494016486,8.72426,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730494016809,4.76316,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730494017211,8.72431,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730494017508,3.9612,2524.5,2524.0,6.18869408]
["bitfinex","ETHUSD",1730494021314,3.96136,2524.4,2524.0,0.7809]
["bitfinex","ETHUSD",1730494021515,3.9615,2524.3,2524.0,0.7809]
["bitfinex","ETHUSD",1730494022775,3.96172,2524.2,2523.8,0.7821]
["bitfinex","ETHUSD",1730494022900,4.78752,2524.2,2523.8,0.7821]
["bitfinex","ETHUSD",1730494023534,3.96183,2524.1,2523.8,0.7821]
["bitfinex","ETHUSD",1730494023701,3.96183,2524.1,2523.6,0.7821]
["bitfinex","ETHUSD",1730494023702,0.874935,2524.1,2523.6,0.7821]
["bitfinex","ETHUSD",1730494023903,3.96236,2523.8,2523.4,2.22794408]
["bitfinex","ETHUSD",1730494024101,3.96236,2523.8,2522.6,1.23759798]
["bitfinex","ETHUSD",1730494024102,3.96236,2523.8,2523.2,2.22794408]
["bitfinex","ETHUSD",1730494024352,3.96236,2523.8,2523.0,0.19836008]
["bitfinex","ETHUSD",1730494024353,0.8065,2523.9,2523.0,1.44584408]
["bitfinex","ETHUSD",1730494024511,7.9258,2523.4,2523.0,0.12398721]
["bitfinex","ETHUSD",1730494024702,3.96306,2523.3,2522.7,4.7461]
["bitfinex","ETHUSD",1730494024905,3.96323,2523.2,2522.7,6.19194408]
["bitfinex","ETHUSD",1730494025136,0.8065,2523.0,2522.3,5.41035408]
["bitfinex","ETHUSD",1730494025339,0.8065,2523.0,2522.4,0.7821]
["bitfinex","ETHUSD",1730494025340,3.96369,2522.9,2522.4,0.7821]
["bitfinex","ETHUSD",1730494025939,3.96371,2522.9,2522.4,4.74647]
["bitfinex","ETHUSD",1730494026117,0.8065,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730494026302,6.96195,2524.1,2523.0,3.96344]
["bitfinex","ETHUSD",1730494026303,4.75752,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730494026510,4.75752,2523.5,2523.0,7.92686]
["bitfinex","ETHUSD",1730494027058,8.72037,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1730494027365,8.72035,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1730494027516,3.96306,2523.3,2522.8,0.7732]
["bitfinex","ETHUSD",1730494027851,3.96314,2523.3,2522.8,0.7732]
["bitfinex","ETHUSD",1730494028143,3.96314,2523.3,2522.8,4.73697]
["bitfinex","ETHUSD",1730494029050,3.96313,2523.3,2522.8,4.73697]
["bitfinex","ETHUSD",1730494029217,3.96313,2523.3,2522.8,8.70075]
["bitfinex","ETHUSD",1730494030350,3.9629,2523.4,2522.8,4.73697]
["bitfinex","ETHUSD",1730494030537,3.9629,2523.4,2522.8,5.210667]
["bitfinex","ETHUSD",1730494031057,3.9629,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730494031416,0.6204287,2523.6,2522.5,0.7505]
["bitfinex","ETHUSD",1730494031663,3.96369,2522.9,2522.5,0.7505]
["bitfinex","ETHUSD",1730494032456,3.96369,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1730494032457,3.96418,2522.6,2522.3,0.7505]
["bitfinex","ETHUSD",1730494032615,3.96418,2522.6,2521.5,2.59072017]
["bitfinex","ETHUSD",1730494032616,3.96441,2522.5,2522.0,0.7505]
["bitfinex","ETHUSD",1730494032932,3.96441,2522.5,2522.0,5.48156703]
["bitfinex","ETHUSD",1730494033132,4.78416,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730494033334,4.78416,2522.6,2522.0,5.48156703]
["bitfinex","ETHUSD",1730494033335,3.96439,2522.5,2522.0,4.7156]
["bitfinex","ETHUSD",1730494033730,4.78416,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730494034156,4.78416,2522.6,2522.0,4.7156]
["bitfinex","ETHUSD",1730494034478,3.9644,2522.5,2522.0,4.7156]
["bitfinex","ETHUSD",1730494035240,3.9644,2522.5,2522.0,8.68063]
["bitfinex","ETHUSD",1730494035444,3.9644,2522.5,2522.0,4.71552]
["bitfinex","ETHUSD",1730494035649,3.9644,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1730494038075,1.298416,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1730494038369,5.262586,2522.6,2522.1,7.92972]
["bitfinex","ETHUSD",1730494039376,3.96402,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1730494039546,8.75034,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730494039745,8.75036,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730494039949,4.78687,2523.1,2522.6,7.92814]
["bitfinex","ETHUSD",1730494040130,8.75036,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1730494040335,5.661906,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1730494041280,5.661896,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1730494041454,3.96353,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730494041670,9.625396,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1730494041993,9.625396,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730494041994,0.8234,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730494042199,3.96318,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730494042369,0.7803,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730494042565,0.7803,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730494043560,4.74307,2523.5,2523.0,4.74562]
["bitfinex","ETHUSD",1730494043961,4.74307,2523.5,2523.0,8.70907]
["bitfinex","ETHUSD",1730494044269,4.74307,2523.5,2523.0,4.74555]
["bitfinex","ETHUSD",1730494045952,8.70594,2523.5,2523.0,4.74555]
["bitfinex","ETHUSD",1730494046182,8.70594,2523.5,2523.0,4.74554]
["bitfinex","ETHUSD",1730494046183,4.74307,2523.5,2523.0,4.74554]
["bitfinex","ETHUSD",1730494047669,8.7059,2523.5,2523.0,4.74554]
["bitfinex","ETHUSD",1730494047872,4.74307,2523.5,2523.0,4.74554]
["bitfinex","ETHUSD",1730494048070,0.7803,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1730494052789,0.788,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1730494052974,0.788,2523.8,2523.4,4.7449]
["bitfinex","ETHUSD",1730494053175,0.788,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730494053475,0.788,2523.8,2523.4,4.7449]
["bitfinex","ETHUSD",1730494054014,0.788,2523.8,2523.5,3.96269]
["bitfinex","ETHUSD",1730494055016,0.788,2523.8,2523.4,4.7449]
["bitfinex","ETHUSD",1730494055172,4.75032,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1730494061903,4.75032,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1730494072324,0.8,2523.0,2522.6,23.73414]
["bitfinex","ETHUSD",1730494072522,0.8,2523.0,2522.7,0.12402488]
["bitfinex","ETHUSD",1730494072736,0.8,2523.0,2522.8,0.12402488]
["bitfinex","ETHUSD",1730494072938,0.8,2523.0,2522.6,23.73414]
["bitfinex","ETHUSD",1730494073221,4.76354,2523.0,2522.7,0.12402513]
["bitfinex","ETHUSD",1730494073432,4.76354,2523.0,2522.8,0.12402513]
["bitfinex","ETHUSD",1730494073617,4.76354,2523.0,2522.6,23.73414]
["bitfinex","ETHUSD",1730494073937,4.76354,2523.0,2522.7,0.1240243]
["bitfinex","ETHUSD",1730494074146,4.76354,2523.0,2522.8,0.1240243]
["bitfinex","ETHUSD",1730494074347,4.76354,2523.0,2522.6,23.73414]
["bitfinex","ETHUSD",1730494074516,4.76354,2523.0,2522.7,0.12402511]
["bitfinex","ETHUSD",1730494074718,4.76354,2523.0,2522.6,23.73414]
["bitfinex","ETHUSD",1730494074719,4.76354,2523.0,2522.8,0.12402511]
["bitfinex","ETHUSD",1730494074965,4.76354,2523.0,2522.6,23.73414]
["bitfinex","ETHUSD",1730494075253,4.76354,2523.0,2522.7,0.12402511]
["bitfinex","ETHUSD",1730494075454,4.76354,2523.0,2522.8,0.12402511]
["bitfinex","ETHUSD",1730494075661,0.8,2523.0,2522.6,23.73414]
["bitfinex","ETHUSD",1730494075857,0.8,2523.0,2522.7,4.08799805]
["bitfinex","ETHUSD",1730494076059,0.8,2523.0,2522.8,0.12402805]
["bitfinex","ETHUSD",1730494076221,3.96315,2523.3,2522.7,3.96397]
["bitfinex","ETHUSD",1730494076222,4.72233,2523.2,2522.9,0.12402177]
["bitfinex","ETHUSD",1730494076418,4.72233,2523.2,2522.7,4.94450957]
["bitfinex","ETHUSD",1730494076622,4.72233,2523.2,2522.8,0.12402085]
["bitfinex","ETHUSD",1730494076853,4.72233,2523.2,2522.9,0.12402085]
["bitfinex","ETHUSD",1730494077061,4.72233,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730494077261,4.72233,2523.2,2522.9,0.12402152]
["bitfinex","ETHUSD",1730494077562,4.72233,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730494077722,0.7591,2523.2,2522.9,4.08768207]
["bitfinex","ETHUSD",1730494077923,4.77672,2523.4,2523.0,0.12402207]
["bitfinex","ETHUSD",1730494078124,3.96308,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730494078361,3.96308,2523.3,2523.0,0.12401435]
["bitfinex","ETHUSD",1730494078519,3.96308,2523.3,2522.9,3.96363]
["bitfinex","ETHUSD",1730494078724,3.96308,2523.3,2523.0,0.12401506]
["bitfinex","ETHUSD",1730494078956,3.96308,2523.3,2522.9,3.96363]
["bitfinex","ETHUSD",1730494079163,3.96308,2523.3,2523.0,0.12401545]
["bitfinex","ETHUSD",1730494079366,3.96308,2523.3,2522.9,3.96363]
["bitfinex","ETHUSD",1730494079583,3.96308,2523.3,2523.0,0.12401471]
["bitfinex","ETHUSD",1730494079737,3.96308,2523.3,2522.9,3.96363]
["bitfinex","ETHUSD",1730494079738,3.96308,2523.3,2522.8,4.16222853]
["bitfinex","ETHUSD",1730494080071,3.96308,2523.3,2522.9,0.12401677]
["bitfinex","ETHUSD",1730494080235,3.96323,2523.2,2523.0,0.12401677]
["bitfinex","ETHUSD",1730494080438,3.96323,2523.2,2522.8,4.16222853]
["bitfinex","ETHUSD",1730494080638,3.96323,2523.2,2522.9,0.12401836]
["bitfinex","ETHUSD",1730494080938,3.96323,2523.2,2523.0,0.12401836]
["bitfinex","ETHUSD",1730494081133,3.96323,2523.2,2522.8,4.16222853]
["bitfinex","ETHUSD",1730494081448,3.96416,2522.6,2522.5,19.77]
["bitfinex","ETHUSD",1730494081649,3.96416,2522.6,2522.5,19.89404057]
["bitfinex","ETHUSD",1730494081650,4.72516,2522.6,2522.5,19.89404057]
["bitfinex","ETHUSD",1730494081839,4.72516,2522.6,2522.5,19.77]
["bitfinex","ETHUSD",1730494087145,3.96416,2522.6,2522.5,19.77]
["bitfinex","ETHUSD",1730494087771,5.620039,2522.6,2522.5,19.77]
["bitfinex","ETHUSD",1730494090745,4.74876,2522.6,2522.5,19.77]
["bitfinex","ETHUSD",1730494097198,3.96416,2522.6,2522.5,19.77]
["bitfinex","ETHUSD",1730494098477,4.74546,2522.6,2522.5,19.77]
["bitfinex","ETHUSD",1730494105089,3.96473,2522.3,2522.0,0.7768]
["bitfinex","ETHUSD",1730494105811,3.96493,2522.2,2521.8,0.7821]
["bitfinex","ETHUSD",1730494107019,3.96493,2522.2,2521.8,1.6658226]
["bitfinex","ETHUSD",1730494109223,3.9652,2522.0,2521.8,0.7821]
["bitfinex","ETHUSD",1730494109989,3.9652,2522.0,2521.6,0.7821]
["bitfinex","ETHUSD",1730494110216,3.96401,2522.7,2521.4,0.7821]
["bitfinex","ETHUSD",1730494110217,3.96557,2521.7,2521.4,0.7821]
["bitfinex","ETHUSD",1730494110491,0.7933,2521.9,2521.4,0.7821]
["bitfinex","ETHUSD",1730494110492,3.96557,2521.8,2521.4,0.7821]
["bitfinex","ETHUSD",1730494110803,3.96561,2521.7,2521.4,0.7821]
["bitfinex","ETHUSD",1730494111223,3.96561,2521.7,2521.4,0.90617213]
["bitfinex","ETHUSD",1730494111401,3.96573,2521.6,2521.4,0.7821]
["bitfinex","ETHUSD",1730494111602,3.9656,2521.7,2521.4,0.7821]
["bitfinex","ETHUSD",1730494112155,3.9656,2521.7,2521.4,0.90619055]
["bitfinex","ETHUSD",1730494112291,3.96576,2521.6,2521.3,0.12409055]
["bitfinex","ETHUSD",1730494112685,3.96557,2521.7,2521.3,0.12409055]
["bitfinex","ETHUSD",1730494112891,0.8294,2522.2,2521.4,0.8338217]
["bitfinex","ETHUSD",1730494113092,0.8294,2522.2,2521.5,0.12409055]
["bitfinex","ETHUSD",1730494113394,3.96529,2521.9,2521.6,0.12409055]
["bitfinex","ETHUSD",1730494113596,3.96529,2521.9,2521.5,0.12409055]
["bitfinex","ETHUSD",1730494113597,3.96564,2521.7,2521.5,0.12409055]
["bitfinex","ETHUSD",1730494113798,0.8294,2521.7,2521.5,0.12409055]
["bitfinex","ETHUSD",1730494113992,4.79499,2521.7,2521.4,0.12409055]
["bitfinex","ETHUSD",1730494114192,4.79499,2521.7,2521.5,0.12409055]
["bitfinex","ETHUSD",1730494114496,3.96589,2521.5,2521.4,0.12409055]
["bitfinex","ETHUSD",1730494114836,3.96589,2521.5,2521.2,0.12409055]
["bitfinex","ETHUSD",1730494115006,3.96589,2521.5,2521.3,0.12409055]
["bitfinex","ETHUSD",1730494115205,3.96589,2521.5,2521.4,0.12409055]
["bitfinex","ETHUSD",1730494115392,3.96589,2521.5,2521.2,0.12410287]
["bitfinex","ETHUSD",1730494115591,3.96589,2521.5,2521.3,0.12410205]
["bitfinex","ETHUSD",1730494115821,3.96589,2521.5,2521.2,0.12410258]
["bitfinex","ETHUSD",1730494116128,3.96589,2521.5,2521.3,0.12410258]
["bitfinex","ETHUSD",1730494116294,3.96589,2521.5,2521.2,0.12410165]
["bitfinex","ETHUSD",1730494116493,3.96589,2521.5,2521.3,0.12410165]
["bitfinex","ETHUSD",1730494116731,3.96589,2521.5,2521.2,0.12410165]
["bitfinex","ETHUSD",1730494116933,3.96589,2521.5,2521.1,0.7545]
["bitfinex","ETHUSD",1730494116934,3.96589,2521.5,2521.3,0.12410165]
["bitfinex","ETHUSD",1730494117100,3.96589,2521.5,2521.2,0.12410165]
["bitfinex","ETHUSD",1730494117303,3.96589,2521.5,2521.3,0.12410277]
["bitfinex","ETHUSD",1730494117523,3.96589,2521.5,2521.1,0.7545]
["bitfinex","ETHUSD",1730494117839,3.96589,2521.5,2521.2,0.12410225]
["bitfinex","ETHUSD",1730494118134,3.96589,2521.5,2521.3,0.12410225]
["bitfinex","ETHUSD",1730494118313,3.96589,2521.5,2521.2,0.12410195]
["bitfinex","ETHUSD",1730494118503,3.96589,2521.5,2521.3,0.12410195]
["bitfinex","ETHUSD",1730494118707,3.96589,2521.5,2521.2,0.12410195]
["bitfinex","ETHUSD",1730494119031,3.96589,2521.5,2521.1,0.7545]
["bitfinex","ETHUSD",1730494119340,3.96589,2521.5,2521.2,0.12410276]
["bitfinex","ETHUSD",1730494119541,3.96589,2521.5,2521.3,0.12410276]
["bitfinex","ETHUSD",1730494119741,3.96589,2521.5,2521.2,0.12410276]
["bitfinex","ETHUSD",1730494120037,3.96589,2521.5,2521.3,0.12410276]
["bitfinex","ETHUSD",1730494120200,3.96589,2521.5,2521.2,0.12410276]
["bitfinex","ETHUSD",1730494120401,3.96589,2521.5,2521.3,0.12410276]
["bitfinex","ETHUSD",1730494120633,3.96589,2521.5,2521.2,0.12410276]
["bitfinex","ETHUSD",1730494120845,3.96581,2521.6,2521.3,0.12410276]
["bitfinex","ETHUSD",1730494121001,3.96581,2521.6,2521.2,0.12410276]
["bitfinex","ETHUSD",1730494121203,3.96591,2521.5,2521.3,0.12409922]
["bitfinex","ETHUSD",1730494121407,3.96591,2521.5,2521.2,0.12409922]
["bitfinex","ETHUSD",1730494121644,3.96581,2521.6,2521.3,0.12409922]
["bitfinex","ETHUSD",1730494121802,3.96581,2521.6,2521.2,0.12409922]
["bitfinex","ETHUSD",1730494122144,3.96581,2521.6,2521.3,0.12409922]
["bitfinex","ETHUSD",1730494122444,3.96581,2521.6,2521.1,4.72097]
["bitfinex","ETHUSD",1730494122607,3.96581,2521.6,2521.2,0.12409972]
["bitfinex","ETHUSD",1730494122928,3.96581,2521.6,2521.1,4.72097]
["bitfinex","ETHUSD",1730494122929,3.96581,2521.6,2521.3,0.12409975]
["bitfinex","ETHUSD",1730494123118,3.96595,2521.5,2521.1,0.7545]
["bitfinex","ETHUSD",1730494123439,3.96595,2521.5,2521.2,0.12410072]
["bitfinex","ETHUSD",1730494123635,3.96595,2521.5,2521.3,0.12410072]
["bitfinex","ETHUSD",1730494123837,3.96595,2521.5,2521.2,0.12410072]
["bitfinex","ETHUSD",1730494124024,3.96595,2521.5,2521.3,0.12410072]
["bitfinex","ETHUSD",1730494124240,3.96595,2521.5,2521.4,0.12410072]
["bitfinex","ETHUSD",1730494124407,3.96595,2521.5,2521.2,0.12410108]
["bitfinex","ETHUSD",1730494124607,3.96595,2521.5,2521.3,0.12410108]
["bitfinex","ETHUSD",1730494124818,3.96595,2521.5,2521.1,0.7545]
["bitfinex","ETHUSD",1730494125041,3.96595,2521.5,2521.2,0.12410174]
["bitfinex","ETHUSD",1730494125216,3.96595,2521.5,2521.3,0.12410174]
["bitfinex","ETHUSD",1730494125418,3.96595,2521.5,2521.4,0.12410174]
["bitfinex","ETHUSD",1730494126446,3.96595,2521.5,2521.1,4.721]
["bitfinex","ETHUSD",1730494126654,3.96595,2521.5,2521.4,0.12410172]
["bitfinex","ETHUSD",1730494126954,3.96595,2521.5,2521.1,4.721]
["bitfinex","ETHUSD",1730494127124,3.96595,2521.5,2521.4,0.12410157]
["bitfinex","ETHUSD",1730494127323,3.96595,2521.5,2521.2,0.12410157]
["bitfinex","ETHUSD",1730494127622,3.96595,2521.5,2521.3,0.12410157]
["bitfinex","ETHUSD",1730494127958,3.96595,2521.5,2521.4,0.12410157]
["bitfinex","ETHUSD",1730494130335,3.96595,2521.5,2521.1,0.7545]
["bitfinex","ETHUSD",1730494130538,3.96595,2521.5,2521.2,0.32266551]
["bitfinex","ETHUSD",1730494130728,3.96595,2521.5,2521.3,0.12410212]
["bitfinex","ETHUSD",1730494130931,3.96595,2521.5,2521.4,0.12410212]
["bitfinex","ETHUSD",1730494134031,3.96595,2521.5,2521.1,0.7545]
["bitfinex","ETHUSD",1730494134363,3.96589,2521.5,2521.4,0.1241034]
["bitfinex","ETHUSD",1730494134722,4.837184,2521.5,2521.4,0.1241034]
["bitfinex","ETHUSD",1730494136028,3.96589,2521.5,2521.4,0.1241034]
["bitfinex","ETHUSD",1730494136754,3.96589,2521.5,2521.1,0.95306545]
["bitfinex","ETHUSD",1730494137058,3.96589,2521.5,2521.2,0.1241027]
["bitfinex","ETHUSD",1730494137262,3.96589,2521.5,2521.3,0.1241027]
["bitfinex","ETHUSD",1730494137463,3.96589,2521.5,2521.1,0.95306545]
["bitfinex","ETHUSD",1730494137662,3.96589,2521.5,2521.2,0.1241045]
["bitfinex","ETHUSD",1730494137846,3.96589,2521.5,2521.3,0.1241045]
["bitfinex","ETHUSD",1730494138056,3.96589,2521.5,2521.1,0.95306545]
["bitfinex","ETHUSD",1730494138057,3.96589,2521.5,2521.1,0.7545]
["bitfinex","ETHUSD",1730494138362,3.96589,2521.5,2521.2,0.12410399]
["bitfinex","ETHUSD",1730494138537,3.96589,2521.5,2521.3,0.12410399]
["bitfinex","ETHUSD",1730494138739,3.96589,2521.5,2521.2,0.19856662]
["bitfinex","ETHUSD",1730494138957,3.96589,2521.5,2521.3,0.12410378]
["bitfinex","ETHUSD",1730494139267,3.96589,2521.5,2521.4,0.12410378]
["bitfinex","ETHUSD",1730494139668,3.96589,2521.5,2521.2,0.19856662]
["bitfinex","ETHUSD",1730494139832,3.96589,2521.5,2521.3,0.12410473]
["bitfinex","ETHUSD",1730494140025,3.96589,2521.5,2521.4,0.12410261]
["bitfinex","ETHUSD",1730494140974,0.7813,2521.6,2521.4,0.12410261]
["bitfinex","ETHUSD",1730494141130,3.96559,2521.7,2521.4,0.7572]
["bitfinex","ETHUSD",1730494141326,3.96559,2521.7,2521.5,0.12409392]
["bitfinex","ETHUSD",1730494141529,3.96559,2521.7,2521.4,0.7572]
["bitfinex","ETHUSD",1730494141766,3.96559,2521.7,2521.5,0.12409574]
["bitfinex","ETHUSD",1730494142070,3.96544,2521.8,2521.4,0.7572]
["bitfinex","ETHUSD",1730494142249,7.931,2521.8,2521.5,0.12409476]
["bitfinex","ETHUSD",1730494142450,7.931,2521.8,2521.4,0.7572]
["bitfinex","ETHUSD",1730494142658,3.96544,2521.8,2521.5,0.12409611]
["bitfinex","ETHUSD",1730494142835,3.96544,2521.8,2521.4,4.72324]
["bitfinex","ETHUSD",1730494143059,3.96544,2521.8,2521.5,0.12409416]
["bitfinex","ETHUSD",1730494143396,3.96544,2521.8,2521.4,4.72324]
["bitfinex","ETHUSD",1730494143595,3.96544,2521.8,2521.4,4.92179077]
["bitfinex","ETHUSD",1730494143757,3.9656,2521.7,2521.5,0.12409351]
["bitfinex","ETHUSD",1730494143957,3.9656,2521.7,2521.4,0.7572]
["bitfinex","ETHUSD",1730494144167,3.96573,2521.6,2521.5,0.12409613]
["bitfinex","ETHUSD",1730494144461,4.73473,2521.6,2521.5,0.12409928]
["bitfinex","ETHUSD",1730494147072,3.96573,2521.6,2521.5,0.12409928]
["bitfinex","ETHUSD",1730494147270,4.72945,2521.8,2521.5,0.12409928]
["bitfinex","ETHUSD",1730494147590,3.96559,2521.7,2521.3,4.10472321]
["bitfinex","ETHUSD",1730494147798,3.96559,2521.7,2521.4,0.12410235]
["bitfinex","ETHUSD",1730494147962,3.96559,2521.7,2521.5,0.12410235]
["bitfinex","ETHUSD",1730494148158,3.96559,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1730494148494,3.96559,2521.7,2521.4,0.1241023]
["bitfinex","ETHUSD",1730494148707,3.96559,2521.7,2521.5,0.1241023]
["bitfinex","ETHUSD",1730494148871,3.96559,2521.7,2521.2,4.99660433]
["bitfinex","ETHUSD",1730494149075,4.72945,2521.8,2521.6,0.12409815]
["bitfinex","ETHUSD",1730494149076,8.69496,2521.8,2521.6,0.12409815]
["bitfinex","ETHUSD",1730494149400,3.96545,2521.8,2521.4,4.74814]
["bitfinex","ETHUSD",1730494149561,3.96545,2521.8,2521.5,0.12409363]
["bitfinex","ETHUSD",1730494149902,3.96545,2521.8,2521.6,0.12409363]
["bitfinex","ETHUSD",1730494149903,3.96557,2521.7,2521.6,0.12409363]
["bitfinex","ETHUSD",1730494151928,3.96557,2521.7,2521.4,0.7821]
["bitfinex","ETHUSD",1730494152101,3.96557,2521.7,2521.6,0.12409796]
["bitfinex","ETHUSD",1730494155630,3.96542,2521.8,2521.6,0.12409796]
["bitfinex","ETHUSD",1730494155805,3.96542,2521.8,2521.7,0.12409796]
["bitfinex","ETHUSD",1730494156622,3.96528,2521.9,2521.7,0.37226671]
["bitfinex","ETHUSD",1730494156821,3.96516,2522.0,2521.8,0.12409796]
["bitfinex","ETHUSD",1730494157025,3.96516,2522.0,2521.9,0.12409796]
["bitfinex","ETHUSD",1730494157637,3.96516,2522.0,2521.9,0.32262825]
["bitfinex","ETHUSD",1730494159115,3.96516,2522.0,2521.5,5.60115471]
["bitfinex","ETHUSD",1730494159116,3.96516,2522.0,2521.5,5.41736736]
["bitfinex","ETHUSD",1730494159332,3.96516,2522.0,2521.9,0.12408221]
["bitfinex","ETHUSD",1730494159630,3.96516,2522.0,2521.9,0.1985303]
["bitfinex","ETHUSD",1730494159830,3.96516,2522.0,2521.9,0.32261173]
["bitfinex","ETHUSD",1730494163411,3.96516,2522.0,2521.9,0.12408143]
["bitfinex","ETHUSD",1730494163854,3.96516,2522.0,2521.9,0.32261673]
["bitfinex","ETHUSD",1730494166608,3.96516,2522.0,2521.6,0.24816272]
["bitfinex","ETHUSD",1730494166609,3.96532,2521.9,2521.6,0.24816272]
["bitfinex","ETHUSD",1730494167025,3.96532,2521.9,2521.7,0.44670411]
["bitfinex","ETHUSD",1730494167214,3.96532,2521.9,2521.8,0.32261963]
["bitfinex","ETHUSD",1730494167812,3.96513,2522.0,2521.8,0.32261963]
["bitfinex","ETHUSD",1730494168123,3.96513,2522.0,2521.7,0.7821]
["bitfinex","ETHUSD",1730494168124,0.771,2522.3,2521.9,5.73946699]
["bitfinex","ETHUSD",1730494168321,1.45158736,2523.0,2521.9,5.73946699]
["bitfinex","ETHUSD",1730494168322,3.96454,2522.4,2522.1,1.45158736]
["bitfinex","ETHUSD",1730494168657,3.96463,2522.3,2522.2,0.32258196]
["bitfinex","ETHUSD",1730494169350,3.96463,2522.3,2522.2,0.12408447]
["bitfinex","ETHUSD",1730494170333,3.96463,2522.3,2522.2,0.12406295]
["bitfinex","ETHUSD",1730494172719,4.834647,2522.3,2522.2,0.12406295]
["bitfinex","ETHUSD",1730494172920,5.605647,2522.3,2522.2,0.12406295]
["bitfinex","ETHUSD",1730494173120,3.96536,2521.9,2521.7,0.24813334]
["bitfinex","ETHUSD",1730494173319,4.73636,2521.9,2521.8,0.32260444]
["bitfinex","ETHUSD",1730494173533,4.73636,2521.9,2521.8,0.12407863]
["bitfinex","ETHUSD",1730494173958,4.73636,2521.9,2521.5,1.45158736]
["bitfinex","ETHUSD",1730494174253,4.73636,2521.9,2521.8,0.12408372]
["bitfinex","ETHUSD",1730494174440,4.73636,2521.9,2521.6,0.5211506]
["bitfinex","ETHUSD",1730494174619,4.73636,2521.9,2521.7,0.32261792]
["bitfinex","ETHUSD",1730494174823,4.73636,2521.9,2521.8,0.12408352]
["bitfinex","ETHUSD",1730494177035,3.96536,2521.9,2521.8,0.12408352]
["bitfinex","ETHUSD",1730494177630,3.96536,2521.9,2521.8,0.90618352]
["bitfinex","ETHUSD",1730494177863,3.96536,2521.9,2521.8,0.7821]
["bitfinex","ETHUSD",1730494178064,3.96536,2521.9,2521.8,1.10470813]
["bitfinex","ETHUSD",1730494178386,3.96536,2521.9,2521.8,0.19852808]
["bitfinex","ETHUSD",1730494178530,3.96536,2521.9,2521.6,1.22879354]
["bitfinex","ETHUSD",1730494178531,3.96536,2521.9,2521.6,0.98063344]
["bitfinex","ETHUSD",1730494178730,3.96536,2521.9,2521.7,0.32260758]
["bitfinex","ETHUSD",1730494178930,3.96536,2521.9,2521.8,0.12407963]
["bitfinex","ETHUSD",1730494182569,3.96536,2521.9,2521.8,0.12408081]
["bitfinex","ETHUSD",1730494182933,3.96536,2521.9,2521.8,0.32260966]
["bitfinex","ETHUSD",1730494183133,3.96536,2521.9,2521.8,0.12408081]
["bitfinex","ETHUSD",1730494183357,3.96536,2521.9,2521.8,0.32260978]
["bitfinex","ETHUSD",1730494183936,3.96536,2521.9,2521.8,0.12408081]
["bitfinex","ETHUSD",1730494184695,3.96536,2521.9,2521.8,0.32260483]
["bitfinex","ETHUSD",1730494185283,3.96513,2522.0,2521.8,0.32260483]
["bitfinex","ETHUSD",1730494185484,3.96497,2522.1,2521.9,0.32259736]
["bitfinex","ETHUSD",1730494185706,3.96497,2522.1,2522.0,0.12408081]
["bitfinex","ETHUSD",1730494185988,4.9220437,2522.1,2522.0,0.12408081]
["bitfinex","ETHUSD",1730494189883,4.9220437,2522.1,2522.0,0.12407771]
["bitfinex","ETHUSD",1730494190257,3.96497,2522.1,2522.0,0.12407771]
["bitfinex","ETHUSD",1730494193895,3.96497,2522.1,2521.6,0.7821]
["bitfinex","ETHUSD",1730494193896,3.96522,2522.0,2521.6,0.7821]
["bitfinex","ETHUSD",1730494194094,3.96522,2522.0,2521.7,0.44668398]
["bitfinex","ETHUSD",1730494194295,3.96522,2522.0,2521.8,0.19852704]
["bitfinex","ETHUSD",1730494194603,3.96522,2522.0,2521.9,0.12407998]
["bitfinex","ETHUSD",1730494195898,3.96522,2522.0,2521.9,0.32260731]
["bitfinex","ETHUSD",1730494196876,3.96522,2522.0,2521.9,0.12407998]
["bitfinex","ETHUSD",1730494197101,3.96522,2522.0,2521.9,0.32260762]
["bitfinex","ETHUSD",1730494197975,3.96522,2522.0,2521.9,0.32260707]
["bitfinex","ETHUSD",1730494200268,3.96486,2522.2,2521.9,0.32260707]
["bitfinex","ETHUSD",1730494200474,3.96486,2522.2,2522.0,0.32260707]
["bitfinex","ETHUSD",1730494200475,3.96494,2522.1,2522.0,0.32260707]
["bitfinex","ETHUSD",1730494202687,4.83502,2522.1,2522.0,0.32260707]
["bitfinex","ETHUSD",1730494203873,5.63562,2522.1,2522.0,0.12407964]
["bitfinex","ETHUSD",1730494204275,3.96582,2521.6,2521.3,0.7821]
["bitfinex","ETHUSD",1730494204515,3.96582,2521.6,2521.4,0.57083737]
["bitfinex","ETHUSD",1730494204811,3.96582,2521.6,2521.3,0.7821]
["bitfinex","ETHUSD",1730494205008,3.96582,2521.6,2521.4,0.12409719]
["bitfinex","ETHUSD",1730494205196,3.96582,2521.6,2521.5,0.57085269]
["bitfinex","ETHUSD",1730494205397,4.65423149,2521.6,2521.5,0.57085269]
["bitfinex","ETHUSD",1730494205976,4.65423149,2521.6,2521.5,0.32265587]
["bitfinex","ETHUSD",1730494206487,4.65423149,2521.6,2521.5,0.12409841]
["bitfinex","ETHUSD",1730494207535,3.96615,2521.4,2520.9,4.97755186]
["bitfinex","ETHUSD",1730494207692,3.96629,2521.3,2521.0,0.19857203]
["bitfinex","ETHUSD",1730494208027,4.74928,2521.7,2521.3,0.7821]
["bitfinex","ETHUSD",1730494208028,3.96569,2521.7,2521.3,0.7821]
["bitfinex","ETHUSD",1730494208320,4.7742,2521.9,2521.4,0.19857203]
["bitfinex","ETHUSD",1730494208522,3.96559,2521.7,2521.5,0.19855247]
["bitfinex","ETHUSD",1730494208728,3.96559,2521.7,2521.6,0.19855247]
["bitfinex","ETHUSD",1730494209729,4.839574,2521.7,2521.6,0.19855247]
["bitfinex","ETHUSD",1730494212614,4.77415,2521.9,2521.6,0.19854804]
["bitfinex","ETHUSD",1730494212818,4.77415,2521.9,2521.3,4.74828]
["bitfinex","ETHUSD",1730494212819,3.96556,2521.8,2521.7,0.19853764]
["bitfinex","ETHUSD",1730494213002,5.50895,2521.8,2521.7,0.19853764]
["bitfinex","ETHUSD",1730494213421,3.96569,2521.7,2521.3,0.7821]
["bitfinex","ETHUSD",1730494213623,3.96569,2521.7,2521.4,0.19855249]
["bitfinex","ETHUSD",1730494213927,3.96569,2521.7,2521.5,0.19855249]
["bitfinex","ETHUSD",1730494214136,3.96557,2521.7,2521.6,0.19855249]
["bitfinex","ETHUSD",1730494215434,5.50895,2521.8,2521.6,0.19855249]
["bitfinex","ETHUSD",1730494215733,4.71586,2521.8,2521.7,0.19855249]
["bitfinex","ETHUSD",1730494216447,3.96556,2521.8,2521.7,0.19855249]
["bitfinex","ETHUSD",1730494216613,3.96556,2521.8,2521.7,0.1985494]
["bitfinex","ETHUSD",1730494219295,3.96556,2521.8,2521.7,0.3226417]
["bitfinex","ETHUSD",1730494220535,3.96556,2521.8,2521.3,6.19976736]
["bitfinex","ETHUSD",1730494220734,3.96556,2521.8,2521.4,0.57083062]
["bitfinex","ETHUSD",1730494221036,3.96556,2521.8,2521.5,0.57083062]
["bitfinex","ETHUSD",1730494221235,3.96556,2521.8,2521.6,0.32264339]
["bitfinex","ETHUSD",1730494221401,3.96556,2521.8,2521.7,0.32264339]
["bitfinex","ETHUSD",1730494221601,4.76121,2522.0,2521.7,1.09574339]
["bitfinex","ETHUSD",1730494221816,4.76121,2522.0,2521.8,0.32264339]
["bitfinex","ETHUSD",1730494222001,4.76121,2522.0,2521.9,0.32264339]
["bitfinex","ETHUSD",1730494222623,4.76121,2522.0,2521.9,0.12409361]
["bitfinex","ETHUSD",1730494223426,3.96521,2522.0,2521.9,0.32262765]
["bitfinex","ETHUSD",1730494223820,3.96521,2522.0,2521.7,0.7731]
["bitfinex","ETHUSD",1730494224024,3.86521,2522.0,2521.8,0.32261694]
["bitfinex","ETHUSD",1730494224219,3.86521,2522.0,2521.9,0.12408344]
["bitfinex","ETHUSD",1730494224419,3.86521,2522.0,2521.7,0.7731]
["bitfinex","ETHUSD",1730494224623,3.96485,2522.2,2521.9,0.32261663]
["bitfinex","ETHUSD",1730494224845,3.96485,2522.2,2521.9,0.12408332]
["bitfinex","ETHUSD",1730494224846,3.9651,2522.0,2521.9,0.12408332]
["bitfinex","ETHUSD",1730494225139,3.9651,2522.0,2521.9,0.32260192]
["bitfinex","ETHUSD",1730494227443,3.96498,2522.1,2521.9,0.32260192]
["bitfinex","ETHUSD",1730494227618,3.96498,2522.1,2522.0,0.32260192]
["bitfinex","ETHUSD",1730494234236,3.96498,2522.1,2522.0,0.12407766]
["bitfinex","ETHUSD",1730494234545,3.96498,2522.1,2522.0,0.32260401]
["bitfinex","ETHUSD",1730494236115,3.96485,2522.2,2522.0,0.32260401]
["bitfinex","ETHUSD",1730494236449,3.96494,2522.1,2521.8,0.24815007]
["bitfinex","ETHUSD",1730494236625,3.96494,2522.1,2521.9,0.3225909]
["bitfinex","ETHUSD",1730494236828,3.96494,2522.1,2522.0,0.3225909]
["bitfinex","ETHUSD",1730494238756,3.96494,2522.1,2522.0,0.32259363]
["bitfinex","ETHUSD",1730494240750,4.757919,2522.1,2522.0,0.32259363]
["bitfinex","ETHUSD",1730494241358,4.757919,2522.1,2522.0,0.44667013]
["bitfinex","ETHUSD",1730494242052,4.757919,2522.1,2522.0,0.32259363]
["bitfinex","ETHUSD",1730494242256,4.757919,2522.1,2522.0,0.3225994]
["bitfinex","ETHUSD",1730494243363,4.757919,2522.1,2522.0,0.64519895]
["bitfinex","ETHUSD",1730494243519,3.96494,2522.1,2522.0,0.64519713]
["bitfinex","ETHUSD",1730494245769,3.96479,2522.2,2522.0,0.64519713]
["bitfinex","ETHUSD",1730494245973,3.96479,2522.2,2522.1,0.12407675]
["bitfinex","ETHUSD",1730494247474,3.96479,2522.2,2522.0,0.3225994]
["bitfinex","ETHUSD",1730494247640,3.96494,2522.1,2522.0,0.3225994]
["bitfinex","ETHUSD",1730494248681,3.96494,2522.1,2522.0,0.44667404]
["bitfinex","ETHUSD",1730494249669,3.96494,2522.1,2522.0,0.6451893]
["bitfinex","ETHUSD",1730494250272,3.96494,2522.1,2522.0,0.44667404]
["bitfinex","ETHUSD",1730494250436,3.96494,2522.1,2522.0,0.64519143]
["bitfinex","ETHUSD",1730494250636,0.8025,2522.4,2522.0,0.64519143]
["bitfinex","ETHUSD",1730494250873,3.96466,2522.3,2522.1,0.32257776]
["bitfinex","ETHUSD",1730494251183,3.96479,2522.2,2522.0,1.1046994]
["bitfinex","ETHUSD",1730494251380,3.96479,2522.2,2522.1,0.12406633]
["bitfinex","ETHUSD",1730494251672,3.96466,2522.3,2522.1,0.12406633]
["bitfinex","ETHUSD",1730494251876,3.96466,2522.3,2522.2,0.12406633]
["bitfinex","ETHUSD",1730494254277,3.96466,2522.3,2522.0,0.7821]
["bitfinex","ETHUSD",1730494254480,3.96466,2522.3,2522.2,0.12406725]
["bitfinex","ETHUSD",1730494258242,3.96466,2522.3,2522.0,0.7821]
["bitfinex","ETHUSD",1730494258460,3.96466,2522.3,2522.1,0.32257717]
["bitfinex","ETHUSD",1730494258671,3.96466,2522.3,2522.2,0.12406854]
["bitfinex","ETHUSD",1730494259041,4.767,2522.4,2522.2,0.12406854]
["bitfinex","ETHUSD",1730494259245,4.767,2522.4,2522.3,0.12406854]
["bitfinex","ETHUSD",1730494261157,3.96477,2522.3,2522.0,0.7821]
["bitfinex","ETHUSD",1730494261702,3.96477,2522.3,2522.1,0.32257676]
["bitfinex","ETHUSD",1730494261870,3.96477,2522.3,2522.2,0.12406798]
["bitfinex","ETHUSD",1730494262251,3.96477,2522.3,2522.2,0.32257655]
["bitfinex","ETHUSD",1730494262453,3.96477,2522.3,2522.2,0.32257587]
["bitfinex","ETHUSD",1730494262757,3.96463,2522.3,2522.2,0.32257587]
["bitfinex","ETHUSD",1730494263991,3.96448,2522.4,2522.2,0.32257587]
["bitfinex","ETHUSD",1730494264189,4.71443,2522.6,2522.3,0.12406798]
["bitfinex","ETHUSD",1730494264387,3.96438,2522.5,2522.4,0.32256697]
["bitfinex","ETHUSD",1730494265402,3.96438,2522.5,2522.4,0.12406798]
["bitfinex","ETHUSD",1730494265573,3.96438,2522.5,2522.4,0.32256054]
["bitfinex","ETHUSD",1730494265774,3.96438,2522.5,2522.4,0.12406798]
["bitfinex","ETHUSD",1730494268494,3.96438,2522.5,2522.4,0.1240591]
["bitfinex","ETHUSD",1730494270807,7.11584836,2522.5,2522.4,0.1240591]
["bitfinex","ETHUSD",1730494271479,7.11584836,2522.5,2521.8,0.7821]
["bitfinex","ETHUSD",1730494271480,0.814,2522.4,2521.8,0.7821]
["bitfinex","ETHUSD",1730494271670,3.96492,2522.2,2521.9,0.57073149]
["bitfinex","ETHUSD",1730494272001,3.96492,2522.2,2522.0,0.57073149]
["bitfinex","ETHUSD",1730494272305,3.96492,2522.2,2521.8,0.7821]
["bitfinex","ETHUSD",1730494272460,3.96492,2522.2,2522.1,0.19851271]
["bitfinex","ETHUSD",1730494272798,3.96492,2522.2,2522.1,0.32258315]
["bitfinex","ETHUSD",1730494273802,5.64768,2522.2,2522.1,0.32258315]
["bitfinex","ETHUSD",1730494273962,5.64768,2522.2,2522.1,0.12407044]
["bitfinex","ETHUSD",1730494274163,3.96557,2521.7,2521.6,0.24816595]
["bitfinex","ETHUSD",1730494274371,3.96557,2521.7,2521.6,0.57079663]
["bitfinex","ETHUSD",1730494274908,3.96542,2521.8,2521.6,0.57079663]
["bitfinex","ETHUSD",1730494275060,7.93093,2521.8,2521.7,0.32263068]
["bitfinex","ETHUSD",1730494275467,3.96542,2521.8,2521.7,0.32263068]
["bitfinex","ETHUSD",1730494278120,3.96542,2521.8,2521.3,4.74828]
["bitfinex","ETHUSD",1730494278267,4.76062,2521.8,2521.7,0.32263681]
["bitfinex","ETHUSD",1730494278466,4.76062,2521.8,2521.7,0.12409108]
["bitfinex","ETHUSD",1730494279180,0.7952,2521.8,2521.5,0.19856441]
["bitfinex","ETHUSD",1730494279397,3.96601,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730494279574,3.96613,2521.4,2521.1,0.57088143]
["bitfinex","ETHUSD",1730494279771,3.96613,2521.4,2521.2,0.57088143]
["bitfinex","ETHUSD",1730494280010,3.96613,2521.4,2521.3,0.32267211]
["bitfinex","ETHUSD",1730494282438,3.96613,2521.4,2521.3,0.12410466]
["bitfinex","ETHUSD",1730494282813,3.96613,2521.4,2521.3,0.32267185]
["bitfinex","ETHUSD",1730494283135,3.96613,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1730494283438,3.96613,2521.4,2521.1,0.32267483]
["bitfinex","ETHUSD",1730494283649,3.96613,2521.4,2521.2,0.32267483]
["bitfinex","ETHUSD",1730494283938,3.96613,2521.4,2521.3,0.1241057]
["bitfinex","ETHUSD",1730494286161,0.8158,2521.3,2520.9,0.045]
["bitfinex","ETHUSD",1730494286437,0.8229,2520.9,2520.5,0.05469736]
["bitfinex","ETHUSD",1730494286607,0.8229,2520.9,2520.4,6.17079736]
["bitfinex","ETHUSD",1730494286608,3.96692,2520.9,2520.4,6.17079736]
["bitfinex","ETHUSD",1730494286810,3.96692,2520.9,2520.4,6.25014127]
["bitfinex","ETHUSD",1730494287302,3.96668,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730494287643,3.96668,2521.0,2520.4,10.13832736]
["bitfinex","ETHUSD",1730494288301,0.8229,2521.3,2520.8,1.45158736]
["bitfinex","ETHUSD",1730494288605,4.78918,2521.3,2520.9,0.7821]
["bitfinex","ETHUSD",1730494288830,3.96628,2521.3,2520.9,0.7821]
["bitfinex","ETHUSD",1730494289029,3.96599,2521.5,2520.9,4.7489]
["bitfinex","ETHUSD",1730494289202,3.96612,2521.4,2520.9,4.7489]
["bitfinex","ETHUSD",1730494289403,3.96612,2521.4,2520.9,0.7821]
["bitfinex","ETHUSD",1730494289615,3.96624,2521.3,2520.9,0.7821]
["bitfinex","ETHUSD",1730494290029,3.96624,2521.3,2520.9,4.74893]
["bitfinex","ETHUSD",1730494290226,4.76811,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730494290449,0.62120774,2521.7,2521.2,1.45158736]
["bitfinex","ETHUSD",1730494290450,3.96584,2521.6,2521.2,1.45158736]
["bitfinex","ETHUSD",1730494290660,3.96584,2521.6,2521.0,6.20035736]
["bitfinex","ETHUSD",1730494291153,3.966,2521.5,2521.0,6.20035736]
["bitfinex","ETHUSD",1730494292020,3.96605,2521.4,2521.0,6.20035736]
["bitfinex","ETHUSD",1730494293621,3.96584,2521.6,2521.0,6.20035736]
["bitfinex","ETHUSD",1730494293843,3.96591,2521.5,2521.0,7.31171388]
["bitfinex","ETHUSD",1730494294865,3.96605,2521.4,2521.0,5.86012652]
["bitfinex","ETHUSD",1730494295033,3.96605,2521.4,2521.0,4.74877]
["bitfinex","ETHUSD",1730494295232,0.7995,2521.3,2520.6,6.17446736]
["bitfinex","ETHUSD",1730494295432,3.96679,2521.0,2520.6,0.7556]
["bitfinex","ETHUSD",1730494295650,3.96675,2521.0,2520.6,0.7556]
["bitfinex","ETHUSD",1730494295962,3.96675,2521.0,2520.6,1.37305774]
["bitfinex","ETHUSD",1730494295963,7.93355,2521.0,2520.6,1.37305774]
["bitfinex","ETHUSD",1730494296319,3.96675,2521.0,2520.6,1.37305774]
["bitfinex","ETHUSD",1730494296524,1.45158736,2521.0,2520.4,0.7821]
["bitfinex","ETHUSD",1730494296731,3.96737,2520.6,2520.4,0.7821]
["bitfinex","ETHUSD",1730494298141,3.96717,2520.7,2520.4,0.7821]
["bitfinex","ETHUSD",1730494298769,3.96709,2520.8,2520.4,0.7821]
["bitfinex","ETHUSD",1730494298944,3.96722,2520.7,2520.4,0.7821]
["bitfinex","ETHUSD",1730494299273,3.96722,2520.7,2520.2,6.25257605]
["bitfinex","ETHUSD",1730494299565,3.96737,2520.6,2520.2,6.17322736]
["bitfinex","ETHUSD",1730494300448,3.96778,2520.3,2519.9,0.7821]
["bitfinex","ETHUSD",1730494300637,3.96771,2520.4,2519.9,4.75043]
["bitfinex","ETHUSD",1730494300851,3.96771,2520.4,2519.9,4.87458556]
["bitfinex","ETHUSD",1730494301248,3.96771,2520.4,2519.9,4.75043]
["bitfinex","ETHUSD",1730494301664,3.96786,2520.3,2519.9,0.7821]
["bitfinex","ETHUSD",1730494301990,4.76526,2520.3,2519.9,0.7821]
["bitfinex","ETHUSD",1730494302153,8.73318,2520.3,2519.9,0.7821]
["bitfinex","ETHUSD",1730494302354,4.76526,2520.3,2519.9,0.7821]
["bitfinex","ETHUSD",1730494303754,3.96786,2520.3,2519.9,4.7505]
["bitfinex","ETHUSD",1730494304088,3.96763,2520.4,2519.9,4.7505]
["bitfinex","ETHUSD",1730494304868,4.75685,2520.7,2520.0,5.41974736]
["bitfinex","ETHUSD",1730494305171,3.9673,2520.6,2520.2,0.771]
["bitfinex","ETHUSD",1730494306500,3.96747,2520.5,2520.2,0.771]
["bitfinex","ETHUSD",1730494307199,7.93507,2520.5,2520.2,0.771]
["bitfinex","ETHUSD",1730494307364,3.96762,2520.4,2520.2,0.771]
["bitfinex","ETHUSD",1730494307565,3.96747,2520.5,2520.2,0.771]
["bitfinex","ETHUSD",1730494307994,7.93507,2520.5,2520.2,0.771]
["bitfinex","ETHUSD",1730494308327,3.96747,2520.5,2520.2,0.771]
["bitfinex","ETHUSD",1730494308510,3.96763,2520.4,2520.2,0.771]
["bitfinex","ETHUSD",1730494311676,3.96744,2520.6,2520.2,0.771]
["bitfinex","ETHUSD",1730494311889,3.96741,2520.6,2520.2,0.771]
["bitfinex","ETHUSD",1730494312103,3.9676,2520.5,2520.2,0.771]
["bitfinex","ETHUSD",1730494312604,3.96762,2520.4,2520.2,0.771]
["bitfinex","ETHUSD",1730494315859,7.93534,2520.4,2520.2,0.771]
["bitfinex","ETHUSD",1730494316024,3.96762,2520.4,2520.0,0.7821]
["bitfinex","ETHUSD",1730494316189,3.96762,2520.4,2520.0,4.75032]
["bitfinex","ETHUSD",1730494316887,3.96762,2520.4,2520.0,8.71854]
["bitfinex","ETHUSD",1730494317118,3.96762,2520.4,2520.0,4.75032]
["bitfinex","ETHUSD",1730494318900,3.96762,2520.4,2520.0,4.75027]
["bitfinex","ETHUSD",1730494319111,3.96762,2520.4,2520.0,8.71845]
["bitfinex","ETHUSD",1730494319493,3.96762,2520.4,2520.0,4.75027]
["bitfinex","ETHUSD",1730494319928,3.96762,2520.4,2520.0,8.84259747]
["bitfinex","ETHUSD",1730494320132,3.96762,2520.4,2520.0,8.71844]
["bitfinex","ETHUSD",1730494320330,3.96762,2520.4,2520.0,4.75027]
["bitfinex","ETHUSD",1730494320542,3.96762,2520.4,2520.1,0.12415624]
["bitfinex","ETHUSD",1730494321410,3.96762,2520.4,2520.1,0.24831221]
["bitfinex","ETHUSD",1730494321614,3.96741,2520.6,2520.1,0.24831221]
["bitfinex","ETHUSD",1730494321838,3.96749,2520.5,2520.1,4.21640221]
["bitfinex","ETHUSD",1730494322347,3.96749,2520.5,2520.1,4.09224624]
["bitfinex","ETHUSD",1730494322550,3.96749,2520.5,2520.1,4.09224506]
["bitfinex","ETHUSD",1730494322851,3.96749,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1730494323229,3.96749,2520.5,2520.2,0.12415388]
["bitfinex","ETHUSD",1730494323442,3.96763,2520.4,2520.1,0.12415388]
["bitfinex","ETHUSD",1730494323755,3.96763,2520.4,2520.0,8.71846]
["bitfinex","ETHUSD",1730494323928,3.96763,2520.4,2520.1,0.12415614]
["bitfinex","ETHUSD",1730494324129,3.96749,2520.5,2520.1,0.12415613]
["bitfinex","ETHUSD",1730494324341,3.96749,2520.5,2520.2,0.12415613]
["bitfinex","ETHUSD",1730494325921,3.96749,2520.5,2520.1,0.12415613]
["bitfinex","ETHUSD",1730494326120,3.96749,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1730494326359,3.96727,2520.7,2520.4,0.7821]
["bitfinex","ETHUSD",1730494327458,3.96696,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730494327660,3.96696,2520.9,2520.5,7.93486]
["bitfinex","ETHUSD",1730494327959,3.96696,2520.9,2520.5,3.9674]
["bitfinex","ETHUSD",1730494328363,3.96674,2521.0,2520.5,3.9674]
["bitfinex","ETHUSD",1730494328661,3.96674,2521.0,2520.6,0.7821]
["bitfinex","ETHUSD",1730494329764,3.96685,2520.9,2520.6,0.7821]
["bitfinex","ETHUSD",1730494330121,3.96685,2520.9,2520.6,0.90623531]
["bitfinex","ETHUSD",1730494330327,3.96685,2520.9,2520.6,0.7821]
["bitfinex","ETHUSD",1730494330736,3.96702,2520.8,2520.6,0.7821]
["bitfinex","ETHUSD",1730494333043,3.96699,2520.8,2520.6,0.7821]
["bitfinex","ETHUSD",1730494337135,3.96699,2520.8,2520.7,0.12413729]
["bitfinex","ETHUSD",1730494337776,3.96699,2520.8,2520.6,0.65623729]
["bitfinex","ETHUSD",1730494341111,1.45158736,2521.2,2520.6,2.10782465]
["bitfinex","ETHUSD",1730494341112,3.96642,2521.2,2520.6,2.10782465]
["bitfinex","ETHUSD",1730494341316,3.96658,2521.1,2520.7,0.21078247]
["bitfinex","ETHUSD",1730494341517,3.9667,2521.0,2520.7,0.19860782]
["bitfinex","ETHUSD",1730494341813,3.9667,2521.0,2520.6,0.65623729]
["bitfinex","ETHUSD",1730494341982,3.9667,2521.0,2520.7,0.19861345]
["bitfinex","ETHUSD",1730494342323,3.96696,2520.9,2520.5,0.24825978]
["bitfinex","ETHUSD",1730494342525,3.96721,2520.7,2520.5,0.24825978]
["bitfinex","ETHUSD",1730494342677,3.96721,2520.7,2520.6,0.19861932]
["bitfinex","ETHUSD",1730494342886,4.76063,2520.7,2520.6,0.19861932]
["bitfinex","ETHUSD",1730494343097,4.76063,2520.7,2520.4,0.6563]
["bitfinex","ETHUSD",1730494343308,3.96721,2520.7,2520.5,0.19863108]
["bitfinex","ETHUSD",1730494343483,3.9673,2520.6,2520.3,0.24828932]
["bitfinex","ETHUSD",1730494343683,3.9673,2520.6,2520.4,0.19863709]
["bitfinex","ETHUSD",1730494343884,3.9673,2520.6,2520.5,0.19863709]
["bitfinex","ETHUSD",1730494346891,4.80008,2520.7,2520.5,0.19863709]
["bitfinex","ETHUSD",1730494347090,3.96706,2520.8,2520.6,0.19862589]
["bitfinex","ETHUSD",1730494347291,3.96706,2520.8,2520.5,0.6563]
["bitfinex","ETHUSD",1730494347496,3.96706,2520.8,2520.6,0.19862466]
["bitfinex","ETHUSD",1730494347719,3.96706,2520.8,2520.5,0.6563]
["bitfinex","ETHUSD",1730494347919,3.96706,2520.8,2520.6,0.19862719]
["bitfinex","ETHUSD",1730494348120,3.96706,2520.8,2520.5,0.6563]
["bitfinex","ETHUSD",1730494348321,3.96706,2520.8,2520.6,0.19862701]
["bitfinex","ETHUSD",1730494348522,3.96706,2520.8,2520.5,0.6563]
["bitfinex","ETHUSD",1730494348724,3.96706,2520.8,2520.6,0.19862774]
["bitfinex","ETHUSD",1730494348898,3.96706,2520.8,2520.5,0.6563]
["bitfinex","ETHUSD",1730494349098,3.96706,2520.8,2520.6,0.19862715]
["bitfinex","ETHUSD",1730494349303,3.96706,2520.8,2520.5,0.6563]
["bitfinex","ETHUSD",1730494349617,3.96706,2520.8,2520.6,0.19862807]
["bitfinex","ETHUSD",1730494349828,3.96706,2520.8,2520.5,0.6563]
["bitfinex","ETHUSD",1730494349991,3.96706,2520.8,2520.6,0.12414272]
["bitfinex","ETHUSD",1730494350299,4.97026639,2520.8,2520.7,0.12414272]
["bitfinex","ETHUSD",1730494353990,4.97026639,2520.8,2520.7,0.12414201]
["bitfinex","ETHUSD",1730494355226,5.73206639,2520.8,2520.7,0.12414201]
["bitfinex","ETHUSD",1730494356245,7.18365375,2520.8,2520.7,0.12414201]
["bitfinex","ETHUSD",1730494356391,7.18365375,2520.8,2519.9,4.79493844]
["bitfinex","ETHUSD",1730494356392,0.8101,2520.3,2520.2,0.19865854]
["bitfinex","ETHUSD",1730494356592,4.77788,2520.3,2520.2,0.32282578]
["bitfinex","ETHUSD",1730494356903,4.77788,2520.3,2520.2,0.12416724]
["bitfinex","ETHUSD",1730494357256,4.77788,2520.3,2519.9,0.6563]
["bitfinex","ETHUSD",1730494357438,4.77788,2520.3,2520.2,0.12417047]
["bitfinex","ETHUSD",1730494357645,3.96807,2520.2,2519.8,0.24833844]
["bitfinex","ETHUSD",1730494357935,3.96793,2520.2,2519.9,0.32284099]
["bitfinex","ETHUSD",1730494358143,3.96793,2520.2,2520.0,0.32284099]
["bitfinex","ETHUSD",1730494358431,3.96793,2520.2,2519.7,4.62491]
["bitfinex","ETHUSD",1730494358432,3.96793,2520.2,2520.1,0.12416961]
["bitfinex","ETHUSD",1730494359226,5.79761974,2520.3,2520.1,0.12416961]
["bitfinex","ETHUSD",1730494359429,5.79761974,2520.3,2520.2,0.12416961]
["bitfinex","ETHUSD",1730494360906,5.79761974,2520.3,2519.7,8.59357]
["bitfinex","ETHUSD",1730494361149,4.77788,2520.3,2519.8,0.57117625]
["bitfinex","ETHUSD",1730494361361,4.77788,2520.3,2519.9,0.32283875]
["bitfinex","ETHUSD",1730494361562,4.77788,2520.3,2520.0,0.32283875]
["bitfinex","ETHUSD",1730494361761,4.77788,2520.3,2520.1,0.12416875]
["bitfinex","ETHUSD",1730494361933,4.77788,2520.3,2520.2,0.12416875]
["bitfinex","ETHUSD",1730494362138,5.652433,2520.3,2520.2,0.12416875]
["bitfinex","ETHUSD",1730494362382,5.652433,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730494362550,4.77788,2520.3,2519.9,0.12416627]
["bitfinex","ETHUSD",1730494362869,4.77788,2520.3,2520.0,0.1341283]
["bitfinex","ETHUSD",1730494363079,4.77788,2520.3,2520.1,0.12416627]
["bitfinex","ETHUSD",1730494363239,4.77788,2520.3,2520.2,0.12416627]
["bitfinex","ETHUSD",1730494364173,5.652433,2520.3,2520.2,0.12416826]
["bitfinex","ETHUSD",1730494364384,3.96801,2520.2,2519.7,4.87332254]
["bitfinex","ETHUSD",1730494364583,3.96801,2520.2,2519.8,0.12416786]
["bitfinex","ETHUSD",1730494364789,3.96801,2520.2,2519.7,4.87332254]
["bitfinex","ETHUSD",1730494364790,3.96801,2520.2,2519.9,0.12416786]
["bitfinex","ETHUSD",1730494364996,3.96801,2520.2,2520.0,0.12416786]
["bitfinex","ETHUSD",1730494365150,3.96801,2520.2,2519.7,4.62499]
["bitfinex","ETHUSD",1730494365351,3.96801,2520.2,2520.0,0.12417103]
["bitfinex","ETHUSD",1730494365659,3.96801,2520.2,2520.1,0.12417097]
["bitfinex","ETHUSD",1730494366371,5.652433,2520.3,2520.1,0.12417097]
["bitfinex","ETHUSD",1730494366695,5.652433,2520.3,2519.7,4.62494]
["bitfinex","ETHUSD",1730494366696,9.620363,2520.3,2519.7,4.62494]
["bitfinex","ETHUSD",1730494366856,8.74581,2520.3,2519.8,0.12416919]
["bitfinex","ETHUSD",1730494367194,3.96802,2520.2,2519.9,0.12416815]
["bitfinex","ETHUSD",1730494367397,4.77795,2520.3,2520.0,0.12416815]
["bitfinex","ETHUSD",1730494367691,4.77795,2520.3,2520.1,0.12416815]
["bitfinex","ETHUSD",1730494367877,4.77795,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730494368053,3.96785,2520.3,2519.9,0.12416826]
["bitfinex","ETHUSD",1730494368260,3.96785,2520.3,2520.0,0.78046826]
["bitfinex","ETHUSD",1730494368570,3.96785,2520.3,2520.1,0.12416826]
["bitfinex","ETHUSD",1730494368766,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494368965,3.96785,2520.3,2520.1,0.12416434]
["bitfinex","ETHUSD",1730494369164,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494369392,3.96785,2520.3,2520.1,0.12416463]
["bitfinex","ETHUSD",1730494369593,3.96785,2520.3,2520.2,0.12416463]
["bitfinex","ETHUSD",1730494370677,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494370869,3.96785,2520.3,2520.1,0.12416556]
["bitfinex","ETHUSD",1730494371069,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494371271,3.96785,2520.3,2520.1,0.12416488]
["bitfinex","ETHUSD",1730494371472,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494371682,3.96785,2520.3,2520.1,0.12416625]
["bitfinex","ETHUSD",1730494371883,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494372069,3.96785,2520.3,2520.1,0.12416616]
["bitfinex","ETHUSD",1730494372276,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494372480,3.96785,2520.3,2520.1,0.12416488]
["bitfinex","ETHUSD",1730494372682,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494372902,3.96785,2520.3,2520.1,0.12416625]
["bitfinex","ETHUSD",1730494373196,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494373382,3.96785,2520.3,2520.1,0.12416671]
["bitfinex","ETHUSD",1730494373699,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494373893,3.96785,2520.3,2520.1,0.12416703]
["bitfinex","ETHUSD",1730494374193,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494374501,3.96785,2520.3,2520.1,0.12416676]
["bitfinex","ETHUSD",1730494374800,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494375088,3.96785,2520.3,2520.1,0.12416695]
["bitfinex","ETHUSD",1730494375300,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494375484,4.837245,2520.3,2520.1,0.1241675]
["bitfinex","ETHUSD",1730494375794,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494375967,4.837245,2520.3,2520.1,0.12416837]
["bitfinex","ETHUSD",1730494376175,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494376496,4.837245,2520.3,2520.1,0.12416757]
["bitfinex","ETHUSD",1730494376691,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494376899,4.837245,2520.3,2520.1,0.12416754]
["bitfinex","ETHUSD",1730494377201,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494377496,4.837245,2520.3,2520.1,0.12416755]
["bitfinex","ETHUSD",1730494377660,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494377996,4.837245,2520.3,2520.1,0.12416755]
["bitfinex","ETHUSD",1730494378183,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494378385,4.837245,2520.3,2520.1,0.12416754]
["bitfinex","ETHUSD",1730494378706,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494379002,4.837245,2520.3,2520.1,0.12416643]
["bitfinex","ETHUSD",1730494379168,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494379375,4.837245,2520.3,2520.1,0.12416705]
["bitfinex","ETHUSD",1730494379586,4.837245,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494379898,3.96765,2520.4,2520.1,0.12416754]
["bitfinex","ETHUSD",1730494380100,0.7585,2520.5,2520.2,0.12416754]
["bitfinex","ETHUSD",1730494380305,3.96768,2520.4,2520.0,0.85496725]
["bitfinex","ETHUSD",1730494380600,3.96768,2520.4,2520.1,0.12415942]
["bitfinex","ETHUSD",1730494380755,3.96768,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494380960,3.96768,2520.4,2520.1,0.12416291]
["bitfinex","ETHUSD",1730494381294,4.91608034,2520.4,2520.2,0.12416227]
["bitfinex","ETHUSD",1730494381463,4.91608034,2520.4,2520.0,0.85496066]
["bitfinex","ETHUSD",1730494381659,4.91608034,2520.4,2520.1,0.12416282]
["bitfinex","ETHUSD",1730494381860,4.91608034,2520.4,2520.0,0.85496066]
["bitfinex","ETHUSD",1730494382078,4.91608034,2520.4,2520.1,0.12416322]
["bitfinex","ETHUSD",1730494382366,4.91608034,2520.4,2520.2,0.12416322]
["bitfinex","ETHUSD",1730494382671,4.91608034,2520.4,2520.0,0.85496066]
["bitfinex","ETHUSD",1730494382888,4.91608034,2520.4,2520.1,0.12416251]
["bitfinex","ETHUSD",1730494383097,4.91608034,2520.4,2520.2,0.12416251]
["bitfinex","ETHUSD",1730494383296,4.91608034,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494383593,3.96768,2520.4,2520.1,0.12416181]
["bitfinex","ETHUSD",1730494383819,3.96768,2520.4,2520.2,0.12416181]
["bitfinex","ETHUSD",1730494383961,3.96768,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494384164,3.96768,2520.4,2520.1,0.12416013]
["bitfinex","ETHUSD",1730494384392,3.96768,2520.4,2520.2,0.12416013]
["bitfinex","ETHUSD",1730494384703,3.96768,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494384870,3.96768,2520.4,2520.1,0.12416005]
["bitfinex","ETHUSD",1730494385057,3.96768,2520.4,2520.2,0.12416005]
["bitfinex","ETHUSD",1730494385261,3.96768,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494385483,3.96768,2520.4,2520.1,0.124162]
["bitfinex","ETHUSD",1730494385685,3.96768,2520.4,2520.2,0.124162]
["bitfinex","ETHUSD",1730494385902,3.96768,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494386102,3.96768,2520.4,2520.1,0.12416094]
["bitfinex","ETHUSD",1730494386264,3.96768,2520.4,2520.2,0.12416094]
["bitfinex","ETHUSD",1730494386467,3.96768,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494386889,3.96768,2520.4,2520.1,0.12416146]
["bitfinex","ETHUSD",1730494387208,3.96768,2520.4,2520.2,0.12416146]
["bitfinex","ETHUSD",1730494387387,3.96768,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494387594,3.96768,2520.4,2520.1,0.32281722]
["bitfinex","ETHUSD",1730494387809,3.96768,2520.4,2520.2,0.12416047]
["bitfinex","ETHUSD",1730494387965,3.96768,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494388305,3.96768,2520.4,2520.1,0.3228187]
["bitfinex","ETHUSD",1730494388603,3.96768,2520.4,2520.2,0.12416104]
["bitfinex","ETHUSD",1730494388806,3.96768,2520.4,2520.3,0.12416104]
["bitfinex","ETHUSD",1730494388995,4.837052,2520.4,2520.3,0.12416104]
["bitfinex","ETHUSD",1730494389806,4.837052,2520.4,2520.0,0.6563]
["bitfinex","ETHUSD",1730494390009,4.837052,2520.4,2520.3,0.12416165]
["bitfinex","ETHUSD",1730494390166,4.837052,2520.4,2520.1,0.32282085]
["bitfinex","ETHUSD",1730494390508,4.837052,2520.4,2520.2,0.12416165]
["bitfinex","ETHUSD",1730494390805,4.837052,2520.4,2520.3,0.12416165]
["bitfinex","ETHUSD",1730494393878,3.96785,2520.3,2520.0,0.6563]
["bitfinex","ETHUSD",1730494394121,3.96785,2520.3,2520.1,0.12416639]
["bitfinex","ETHUSD",1730494394274,3.96785,2520.3,2520.2,0.12416639]
["bitfinex","ETHUSD",1730494394473,5.7545902,2520.3,2520.2,0.12416639]
["bitfinex","ETHUSD",1730494397317,5.7545902,2520.3,2519.8,0.24834028]
["bitfinex","ETHUSD",1730494397519,3.96817,2520.1,2519.8,0.24834609]
["bitfinex","ETHUSD",1730494397707,3.96817,2520.1,2519.9,0.19867693]
["bitfinex","ETHUSD",1730494397913,3.96817,2520.1,2520.0,0.32284107]
["bitfinex","ETHUSD",1730494401024,3.96817,2520.1,2519.7,4.625]
["bitfinex","ETHUSD",1730494401221,3.96817,2520.1,2519.8,0.57119081]
["bitfinex","ETHUSD",1730494401422,3.96796,2520.2,2519.9,0.57119081]
["bitfinex","ETHUSD",1730494401620,3.96796,2520.2,2520.0,0.32284744]
["bitfinex","ETHUSD",1730494401825,7.93605,2520.2,2520.1,0.32284744]
["bitfinex","ETHUSD",1730494402027,8.90832902,2520.2,2520.1,0.32284744]
["bitfinex","ETHUSD",1730494403420,8.90832902,2520.2,2520.1,0.12417209]
["bitfinex","ETHUSD",1730494403421,9.71232902,2520.2,2520.1,0.12417209]
["bitfinex","ETHUSD",1730494404921,9.71232902,2520.2,2519.4,1.03064629]
["bitfinex","ETHUSD",1730494404922,3.96879,2519.7,2519.4,1.03064629]
["bitfinex","ETHUSD",1730494405179,3.96888,2519.6,2519.5,0.3071177]
["bitfinex","ETHUSD",1730494405459,3.96888,2519.6,2519.5,0.57126469]
["bitfinex","ETHUSD",1730494405664,3.96888,2519.6,2519.5,0.32288117]
["bitfinex","ETHUSD",1730494406721,4.9868417,2519.6,2519.5,0.32288117]
["bitfinex","ETHUSD",1730494407322,4.9868417,2519.6,2519.5,0.12418989]
["bitfinex","ETHUSD",1730494408522,4.9868417,2519.6,2519.2,0.24840012]
["bitfinex","ETHUSD",1730494408523,4.9868417,2519.6,2519.1,4.62594]
["bitfinex","ETHUSD",1730494408723,5.7408417,2519.6,2519.2,0.57131326]
["bitfinex","ETHUSD",1730494408959,5.7408417,2519.6,2519.3,0.12419929]
["bitfinex","ETHUSD",1730494409158,3.96904,2519.5,2519.4,0.12419929]
["bitfinex","ETHUSD",1730494410061,1.7719617,2519.6,2519.4,0.12419929]
["bitfinex","ETHUSD",1730494410268,4.72295,2519.6,2519.5,0.12419929]
["bitfinex","ETHUSD",1730494410832,4.72295,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1730494411075,4.72295,2519.6,2519.3,0.32291005]
["bitfinex","ETHUSD",1730494411232,3.96895,2519.6,2519.4,0.12419617]
["bitfinex","ETHUSD",1730494411433,3.9688,2519.7,2519.5,0.12419794]
["bitfinex","ETHUSD",1730494411633,0.754,2519.8,2519.4,4.62545]
["bitfinex","ETHUSD",1730494411634,4.72257,2519.8,2519.4,4.62545]
["bitfinex","ETHUSD",1730494411859,4.72257,2519.8,2519.5,0.12419427]
["bitfinex","ETHUSD",1730494411860,3.96857,2519.8,2519.5,0.12419427]
["bitfinex","ETHUSD",1730494412182,0.754,2520.0,2519.4,4.62545]
["bitfinex","ETHUSD",1730494412463,3.96843,2519.9,2519.5,0.1241896]
["bitfinex","ETHUSD",1730494412664,3.96865,2519.8,2519.5,0.1241896]
["bitfinex","ETHUSD",1730494412967,3.96865,2519.8,2519.6,0.12419084]
["bitfinex","ETHUSD",1730494413272,3.96865,2519.8,2519.4,0.6563]
["bitfinex","ETHUSD",1730494413458,3.96865,2519.8,2519.5,0.12419086]
["bitfinex","ETHUSD",1730494413633,3.96865,2519.8,2519.6,0.12419086]
["bitfinex","ETHUSD",1730494413960,3.96865,2519.8,2519.4,4.82418533]
["bitfinex","ETHUSD",1730494414165,3.96865,2519.8,2519.5,0.12418984]
["bitfinex","ETHUSD",1730494414366,3.96865,2519.8,2519.4,4.62548]
["bitfinex","ETHUSD",1730494414563,3.96865,2519.8,2519.5,0.12419155]
["bitfinex","ETHUSD",1730494414771,3.96859,2519.8,2519.4,0.6563]
["bitfinex","ETHUSD",1730494414963,3.96873,2519.7,2519.5,0.12419095]
["bitfinex","ETHUSD",1730494415264,7.93729,2519.8,2519.4,0.6563]
["bitfinex","ETHUSD",1730494415468,7.93724,2519.8,2519.5,0.12419619]
["bitfinex","ETHUSD",1730494415670,3.96859,2519.8,2519.4,0.6563]
["bitfinex","ETHUSD",1730494415870,3.96859,2519.8,2519.5,0.12419487]
["bitfinex","ETHUSD",1730494416031,7.93724,2519.8,2519.4,0.6563]
["bitfinex","ETHUSD",1730494416228,3.96872,2519.7,2519.5,0.12419486]
["bitfinex","ETHUSD",1730494416432,3.96872,2519.7,2519.4,0.46731]
["bitfinex","ETHUSD",1730494416676,3.96872,2519.7,2519.5,0.12419534]
["bitfinex","ETHUSD",1730494416880,3.96872,2519.7,2519.2,4.16818758]
["bitfinex","ETHUSD",1730494417178,0.7772,2519.7,2519.3,0.32290325]
["bitfinex","ETHUSD",1730494417365,3.96895,2519.6,2519.4,0.12419567]
["bitfinex","ETHUSD",1730494417571,3.96895,2519.6,2519.3,0.19870758]
["bitfinex","ETHUSD",1730494417743,3.96895,2519.6,2519.4,0.12419708]
["bitfinex","ETHUSD",1730494418073,3.96895,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1730494418240,3.96895,2519.6,2519.3,0.12419719]
["bitfinex","ETHUSD",1730494418443,3.96895,2519.6,2519.4,0.12419719]
["bitfinex","ETHUSD",1730494418641,3.96895,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1730494418862,3.96895,2519.6,2519.3,0.12419718]
["bitfinex","ETHUSD",1730494419063,3.96895,2519.6,2519.4,0.12419718]
["bitfinex","ETHUSD",1730494419477,3.96895,2519.6,2519.4,0.12419716]
["bitfinex","ETHUSD",1730494419888,3.96895,2519.6,2519.4,0.12420227]
["bitfinex","ETHUSD",1730494420086,3.96895,2519.6,2519.2,4.63550363]
["bitfinex","ETHUSD",1730494420260,3.96895,2519.6,2519.3,0.12419955]
["bitfinex","ETHUSD",1730494420589,3.96895,2519.6,2519.4,0.12419955]
["bitfinex","ETHUSD",1730494420885,3.96895,2519.6,2519.2,4.43678]
["bitfinex","ETHUSD",1730494421047,3.96895,2519.6,2519.3,0.12419836]
["bitfinex","ETHUSD",1730494421250,3.96895,2519.6,2519.4,0.12419836]
["bitfinex","ETHUSD",1730494421486,3.96895,2519.6,2519.2,4.63550363]
["bitfinex","ETHUSD",1730494421646,3.96895,2519.6,2519.3,0.1241982]
["bitfinex","ETHUSD",1730494421984,3.96895,2519.6,2519.4,0.1241982]
["bitfinex","ETHUSD",1730494422146,3.96895,2519.6,2519.2,4.43678]
["bitfinex","ETHUSD",1730494422785,4.74595,2519.7,2519.2,8.40623]
["bitfinex","ETHUSD",1730494423078,4.74595,2519.7,2519.2,9.246853]
["bitfinex","ETHUSD",1730494424285,4.74595,2519.7,2519.2,8.40623]
["bitfinex","ETHUSD",1730494425050,3.96875,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730494425683,3.96875,2519.7,2519.4,0.12419545]
["bitfinex","ETHUSD",1730494425881,3.96875,2519.7,2519.5,0.12419545]
["bitfinex","ETHUSD",1730494426049,3.96875,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730494426249,3.96875,2519.7,2519.4,0.12419398]
["bitfinex","ETHUSD",1730494426477,3.96875,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730494426779,3.96875,2519.7,2519.4,0.12419319]
["bitfinex","ETHUSD",1730494426983,3.96875,2519.7,2519.3,3.90508319]
["bitfinex","ETHUSD",1730494430887,3.96875,2519.7,2519.3,4.10379436]
["bitfinex","ETHUSD",1730494431111,3.96875,2519.7,2519.3,3.90508319]
["bitfinex","ETHUSD",1730494431585,3.96875,2519.7,2519.3,4.10379436]
["bitfinex","ETHUSD",1730494432245,3.96875,2519.7,2519.3,3.90508319]
["bitfinex","ETHUSD",1730494432445,3.96875,2519.7,2519.3,4.10379436]
["bitfinex","ETHUSD",1730494432985,3.96875,2519.7,2519.2,0.66601117]
["bitfinex","ETHUSD",1730494433189,3.96856,2519.8,2519.2,4.63540117]
["bitfinex","ETHUSD",1730494433385,3.96879,2519.7,2519.2,4.63540117]
["bitfinex","ETHUSD",1730494433694,3.96879,2519.7,2519.3,0.19871283]
["bitfinex","ETHUSD",1730494434053,3.96879,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730494434254,3.96879,2519.7,2519.3,4.1680629]
["bitfinex","ETHUSD",1730494435189,3.9689,2519.6,2519.3,0.1987129]
["bitfinex","ETHUSD",1730494435489,0.75,2519.6,2519.3,4.16804371]
["bitfinex","ETHUSD",1730494435889,0.75,2519.6,2519.3,0.19871371]
["bitfinex","ETHUSD",1730494436226,0.75,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1730494436430,0.75,2519.6,2519.3,4.16805629]
["bitfinex","ETHUSD",1730494436591,0.75,2519.6,2519.3,4.16805889]
["bitfinex","ETHUSD",1730494436933,0.75,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730494437221,0.75,2519.6,2519.3,4.83405872]
["bitfinex","ETHUSD",1730494437420,0.75,2519.6,2519.3,4.63534945]
["bitfinex","ETHUSD",1730494438904,0.75,2519.6,2519.4,0.12419679]
["bitfinex","ETHUSD",1730494439117,0.75,2519.6,2519.5,0.12419679]
["bitfinex","ETHUSD",1730494440126,4.7828,2519.8,2519.5,0.12419679]
["bitfinex","ETHUSD",1730494440435,5.8032327,2519.8,2519.6,0.12419679]
["bitfinex","ETHUSD",1730494440632,5.8032327,2519.8,2519.3,4.63534945]
["bitfinex","ETHUSD",1730494440809,5.8032327,2519.8,2519.4,0.19870674]
["bitfinex","ETHUSD",1730494441131,5.8032327,2519.8,2519.5,0.12419128]
["bitfinex","ETHUSD",1730494441305,5.8032327,2519.8,2519.6,0.12419128]
["bitfinex","ETHUSD",1730494441512,5.8032327,2519.8,2519.4,0.19870626]
["bitfinex","ETHUSD",1730494441704,5.8032327,2519.8,2519.5,0.12419147]
["bitfinex","ETHUSD",1730494441903,5.8032327,2519.8,2519.6,0.12419147]
["bitfinex","ETHUSD",1730494442103,5.8032327,2519.8,2519.4,0.19870643]
["bitfinex","ETHUSD",1730494442327,5.8032327,2519.8,2519.5,0.12419278]
["bitfinex","ETHUSD",1730494442493,5.8032327,2519.8,2519.6,0.12419278]
["bitfinex","ETHUSD",1730494442693,5.8032327,2519.8,2519.4,0.19870825]
["bitfinex","ETHUSD",1730494443010,5.8032327,2519.8,2519.5,0.32290097]
["bitfinex","ETHUSD",1730494443191,5.8032327,2519.8,2519.6,0.12419261]
["bitfinex","ETHUSD",1730494443388,5.8032327,2519.8,2519.3,4.63534945]
["bitfinex","ETHUSD",1730494443389,5.8032327,2519.8,2519.7,0.12419261]
["bitfinex","ETHUSD",1730494443592,5.8032327,2519.8,2519.3,4.63534945]
["bitfinex","ETHUSD",1730494443807,5.8032327,2519.8,2519.4,0.32291007]
["bitfinex","ETHUSD",1730494444007,5.8032327,2519.8,2519.3,4.63534945]
["bitfinex","ETHUSD",1730494444244,5.8032327,2519.8,2519.4,0.19871487]
["bitfinex","ETHUSD",1730494444451,5.8032327,2519.8,2519.3,4.63534945]
["bitfinex","ETHUSD",1730494444651,5.8032327,2519.8,2519.4,0.32291167]
["bitfinex","ETHUSD",1730494444953,5.8032327,2519.8,2519.5,0.32291167]
["bitfinex","ETHUSD",1730494445245,5.8032327,2519.8,2519.6,0.12419679]
["bitfinex","ETHUSD",1730494445445,1.12247597,2519.7,2519.3,4.63534945]
["bitfinex","ETHUSD",1730494445644,4.7828,2519.8,2519.4,0.32290646]
["bitfinex","ETHUSD",1730494445844,4.7828,2519.8,2519.5,0.32290646]
["bitfinex","ETHUSD",1730494446021,4.7828,2519.8,2519.6,0.12419479]
["bitfinex","ETHUSD",1730494446220,4.7828,2519.8,2519.7,0.12419479]
["bitfinex","ETHUSD",1730494446430,5.8032327,2519.8,2519.7,0.12419479]
["bitfinex","ETHUSD",1730494448550,3.96848,2519.9,2519.7,0.3228984]
["bitfinex","ETHUSD",1730494448748,3.96848,2519.9,2519.8,0.12419479]
["bitfinex","ETHUSD",1730494450216,3.96848,2519.9,2519.8,0.3228947]
["bitfinex","ETHUSD",1730494452890,3.96848,2519.9,2519.8,0.12419479]
["bitfinex","ETHUSD",1730494454998,3.96848,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1730494454999,3.96859,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1730494455200,3.96859,2519.8,2519.6,0.24838221]
["bitfinex","ETHUSD",1730494455378,4.838457,2519.8,2519.5,0.19870591]
["bitfinex","ETHUSD",1730494455574,4.838457,2519.8,2519.7,0.32289692]
["bitfinex","ETHUSD",1730494455774,4.838457,2519.8,2519.7,0.1987058]
["bitfinex","ETHUSD",1730494456009,4.838457,2519.8,2519.7,0.32289692]
["bitfinex","ETHUSD",1730494458509,5.601957,2519.8,2519.7,0.12419112]
["bitfinex","ETHUSD",1730494458740,5.601957,2519.8,2519.7,0.3229135]
["bitfinex","ETHUSD",1730494459212,5.601957,2519.8,2519.7,0.1241975]
["bitfinex","ETHUSD",1730494461691,5.601957,2519.8,2519.7,0.32291966]
["bitfinex","ETHUSD",1730494462523,5.601957,2519.8,2519.7,0.32291181]
["bitfinex","ETHUSD",1730494462711,4.838457,2519.8,2519.7,0.32291181]
["bitfinex","ETHUSD",1730494463495,5.670857,2519.8,2519.7,0.32291181]
["bitfinex","ETHUSD",1730494463692,5.670857,2519.8,2519.7,0.12419685]
["bitfinex","ETHUSD",1730494464914,5.670857,2519.8,2519.7,0.32291394]
["bitfinex","ETHUSD",1730494465096,5.670857,2519.8,2519.7,0.12419685]
["bitfinex","ETHUSD",1730494470160,3.96937,2519.3,2519.1,0.24842512]
["bitfinex","ETHUSD",1730494470345,3.96937,2519.3,2518.8,3.83178951]
["bitfinex","ETHUSD",1730494470346,1.45299698,2519.3,2518.8,1.29908951]
["bitfinex","ETHUSD",1730494470656,5.42234698,2519.3,2519.2,0.24842634]
["bitfinex","ETHUSD",1730494470821,5.64333668,2519.3,2519.2,0.32295424]
["bitfinex","ETHUSD",1730494471354,4.1903397,2519.3,2519.2,0.32295424]
["bitfinex","ETHUSD",1730494471555,3.96935,2519.3,2519.2,0.32295424]
["bitfinex","ETHUSD",1730494472071,3.96935,2519.3,2519.2,0.57137914]
["bitfinex","ETHUSD",1730494472220,3.96935,2519.3,2519.2,0.32295424]
["bitfinex","ETHUSD",1730494481440,3.96935,2519.3,2519.1,0.4673]
["bitfinex","ETHUSD",1730494481631,3.96935,2519.3,2519.2,0.32295164]
["bitfinex","ETHUSD",1730494483073,3.9691,2519.5,2519.2,0.32295164]
["bitfinex","ETHUSD",1730494483365,3.9691,2519.5,2519.3,0.32295164]
["bitfinex","ETHUSD",1730494483572,3.9691,2519.5,2519.4,0.12421217]
["bitfinex","ETHUSD",1730494483729,3.9691,2519.5,2519.4,0.32294235]
["bitfinex","ETHUSD",1730494484465,3.96896,2519.6,2519.4,0.32294235]
["bitfinex","ETHUSD",1730494484665,3.96896,2519.6,2519.1,4.43695]
["bitfinex","ETHUSD",1730494484666,3.96896,2519.6,2519.5,0.12421217]
["bitfinex","ETHUSD",1730494484966,3.96896,2519.6,2519.5,0.32293346]
["bitfinex","ETHUSD",1730494485155,3.96896,2519.6,2519.5,0.12421217]
["bitfinex","ETHUSD",1730494485352,3.96896,2519.6,2519.2,3.96945]
["bitfinex","ETHUSD",1730494485555,3.96896,2519.6,2519.3,0.57132451]
["bitfinex","ETHUSD",1730494486129,3.96896,2519.6,2519.2,3.96945]
["bitfinex","ETHUSD",1730494487629,3.96896,2519.6,2519.3,0.57132701]
["bitfinex","ETHUSD",1730494487829,6.18203698,2519.5,2519.4,0.32292396]
["bitfinex","ETHUSD",1730494488054,6.18203698,2519.5,2519.4,0.12420152]
["bitfinex","ETHUSD",1730494490879,3.96956,2519.2,2518.9,0.2484287]
["bitfinex","ETHUSD",1730494491175,3.96956,2519.2,2519.0,0.57139005]
["bitfinex","ETHUSD",1730494491176,6.20126698,2519.1,2519.0,0.57139005]
["bitfinex","ETHUSD",1730494491331,6.59822298,2519.1,2519.0,0.57140683]
["bitfinex","ETHUSD",1730494491536,6.59822298,2519.1,2519.0,0.1242159]
["bitfinex","ETHUSD",1730494494281,3.97014,2518.8,2518.5,0.24846825]
["bitfinex","ETHUSD",1730494494575,3.97014,2518.8,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494494779,3.97031,2518.7,2518.5,0.32302435]
["bitfinex","ETHUSD",1730494495077,3.97031,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494495078,3.97031,2518.7,2518.6,0.32302435]
["bitfinex","ETHUSD",1730494496059,3.97031,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494497146,3.97031,2518.7,2518.5,0.32302286]
["bitfinex","ETHUSD",1730494497350,3.97014,2518.8,2518.6,0.1987833]
["bitfinex","ETHUSD",1730494497566,3.97014,2518.8,2518.7,0.19878152]
["bitfinex","ETHUSD",1730494497785,3.97014,2518.8,2518.7,0.32302108]
["bitfinex","ETHUSD",1730494497960,3.97014,2518.8,2518.7,0.12423956]
["bitfinex","ETHUSD",1730494498350,3.96998,2518.9,2518.7,0.12423956]
["bitfinex","ETHUSD",1730494498560,3.96998,2518.9,2518.8,0.12423956]
["bitfinex","ETHUSD",1730494498883,3.96987,2519.0,2518.8,0.32300696]
["bitfinex","ETHUSD",1730494499059,3.96987,2519.0,2518.9,0.12423956]
["bitfinex","ETHUSD",1730494501147,3.96975,2519.1,2518.9,0.79030636]
["bitfinex","ETHUSD",1730494501385,3.96972,2519.1,2519.0,0.12423956]
["bitfinex","ETHUSD",1730494501560,3.96951,2519.2,2518.9,0.4673]
["bitfinex","ETHUSD",1730494501760,7.93917,2519.2,2519.0,0.12422628]
["bitfinex","ETHUSD",1730494501963,7.93917,2519.2,2519.1,0.12422375]
["bitfinex","ETHUSD",1730494502501,7.93917,2519.2,2519.1,0.12422427]
["bitfinex","ETHUSD",1730494502847,7.93917,2519.2,2518.9,0.4673]
["bitfinex","ETHUSD",1730494503043,7.93917,2519.2,2519.0,0.12422416]
["bitfinex","ETHUSD",1730494503385,7.93917,2519.2,2518.9,0.4673]
["bitfinex","ETHUSD",1730494503386,3.96973,2519.1,2518.9,0.4673]
["bitfinex","ETHUSD",1730494503546,3.96973,2519.1,2519.0,0.12422643]
["bitfinex","ETHUSD",1730494504966,3.96973,2519.1,2519.0,0.12422773]
["bitfinex","ETHUSD",1730494505944,4.9857737,2519.1,2519.0,0.12422773]
["bitfinex","ETHUSD",1730494508260,4.9857737,2519.1,2518.7,0.4673]
["bitfinex","ETHUSD",1730494508463,3.96985,2519.0,2518.8,0.12422911]
["bitfinex","ETHUSD",1730494508686,3.96985,2519.0,2518.9,0.12422911]
["bitfinex","ETHUSD",1730494509463,3.96969,2519.1,2518.9,0.12422911]
["bitfinex","ETHUSD",1730494509667,3.96969,2519.1,2519.0,0.12422911]
["bitfinex","ETHUSD",1730494510561,3.96932,2519.4,2519.0,0.21410311]
["bitfinex","ETHUSD",1730494510750,0.62151805,2519.5,2519.0,0.21410311]
["bitfinex","ETHUSD",1730494510751,3.96944,2519.3,2519.0,0.21410311]
["bitfinex","ETHUSD",1730494511316,3.96902,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1730494512185,3.96905,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730494512362,3.96905,2519.5,2519.2,0.19872899]
["bitfinex","ETHUSD",1730494512693,3.96905,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730494512989,3.96905,2519.5,2519.2,0.19873015]
["bitfinex","ETHUSD",1730494513189,3.96905,2519.5,2519.3,0.19872217]
["bitfinex","ETHUSD",1730494513349,3.96905,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730494513548,3.96905,2519.5,2519.3,0.2141]
["bitfinex","ETHUSD",1730494521464,3.96891,2519.6,2519.3,0.2141]
["bitfinex","ETHUSD",1730494522698,3.96891,2519.6,2519.4,0.12420338]
["bitfinex","ETHUSD",1730494522869,3.96891,2519.6,2519.2,0.19872546]
["bitfinex","ETHUSD",1730494523070,3.96891,2519.6,2519.3,0.1242037]
["bitfinex","ETHUSD",1730494523273,4.9890957,2519.6,2519.4,0.1242037]
["bitfinex","ETHUSD",1730494523607,4.9890957,2519.6,2519.1,4.18368]
["bitfinex","ETHUSD",1730494523820,3.96891,2519.6,2519.1,4.18368]
["bitfinex","ETHUSD",1730494524106,3.96891,2519.6,2519.2,0.32292869]
["bitfinex","ETHUSD",1730494524308,3.96891,2519.6,2519.1,4.18368]
["bitfinex","ETHUSD",1730494524470,3.96891,2519.6,2519.3,0.12420321]
["bitfinex","ETHUSD",1730494524675,3.96891,2519.6,2519.4,0.12420321]
["bitfinex","ETHUSD",1730494524906,4.9890957,2519.6,2519.1,8.15327]
["bitfinex","ETHUSD",1730494525206,3.96891,2519.6,2519.2,0.32292876]
["bitfinex","ETHUSD",1730494525499,3.96891,2519.6,2519.3,0.12420337]
["bitfinex","ETHUSD",1730494525807,3.96904,2519.5,2519.4,0.12420337]
["bitfinex","ETHUSD",1730494527523,4.76044,2519.5,2519.4,0.12420337]
["bitfinex","ETHUSD",1730494527732,5.7786717,2519.5,2519.4,0.12420415]
["bitfinex","ETHUSD",1730494529932,5.7786717,2519.5,2519.4,0.12420432]
["bitfinex","ETHUSD",1730494531225,5.7786717,2519.5,2519.1,8.15325]
["bitfinex","ETHUSD",1730494531430,4.76044,2519.5,2519.2,0.32292855]
["bitfinex","ETHUSD",1730494531631,4.76044,2519.5,2519.3,0.12420329]
["bitfinex","ETHUSD",1730494531840,4.76044,2519.5,2519.4,0.12420329]
["bitfinex","ETHUSD",1730494532613,4.76044,2519.5,2519.2,0.19873218]
["bitfinex","ETHUSD",1730494532915,4.76044,2519.5,2519.3,0.12420347]
["bitfinex","ETHUSD",1730494533135,4.76044,2519.5,2519.4,0.12420347]
["bitfinex","ETHUSD",1730494533434,5.7786717,2519.5,2519.4,0.12420347]
["bitfinex","ETHUSD",1730494534701,5.7786717,2519.5,2519.1,4.18369]
["bitfinex","ETHUSD",1730494534932,4.76044,2519.5,2519.2,0.32292657]
["bitfinex","ETHUSD",1730494535142,4.76044,2519.5,2519.3,0.12420179]
["bitfinex","ETHUSD",1730494535295,4.76044,2519.5,2519.1,4.18369]
["bitfinex","ETHUSD",1730494535500,4.76044,2519.5,2519.2,0.32292781]
["bitfinex","ETHUSD",1730494535824,4.76044,2519.5,2519.3,0.12420292]
["bitfinex","ETHUSD",1730494536020,4.76044,2519.5,2519.4,0.12420292]
["bitfinex","ETHUSD",1730494538325,4.76044,2519.5,2519.4,0.12420484]
["bitfinex","ETHUSD",1730494539437,4.76044,2519.5,2519.4,0.12420485]
["bitfinex","ETHUSD",1730494539641,4.76044,2519.5,2519.4,0.12420462]
["bitfinex","ETHUSD",1730494542333,5.7786607,2519.5,2519.4,0.12420462]
["bitfinex","ETHUSD",1730494548484,5.7786607,2519.5,2519.1,4.18369]
["bitfinex","ETHUSD",1730494548682,4.76044,2519.5,2519.1,4.18369]
["bitfinex","ETHUSD",1730494549038,4.59033002,2519.6,2519.1,4.18369]
["bitfinex","ETHUSD",1730494551087,4.59033002,2519.6,2519.2,0.32292877]
["bitfinex","ETHUSD",1730494551442,3.9691,2519.5,2519.2,0.32292877]
["bitfinex","ETHUSD",1730494552369,3.9691,2519.5,2519.1,4.18369]
["bitfinex","ETHUSD",1730494552802,0.62142002,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730494553101,3.96906,2519.5,2519.3,0.32293175]
["bitfinex","ETHUSD",1730494553398,3.96906,2519.5,2519.4,0.32293175]
["bitfinex","ETHUSD",1730494553965,5.0532637,2519.5,2519.4,0.32293175]
["bitfinex","ETHUSD",1730494554163,7.29816068,2519.5,2519.4,0.12420452]
["bitfinex","ETHUSD",1730494554369,0.7919,2519.4,2518.7,0.39657161]
["bitfinex","ETHUSD",1730494554600,3.9699,2519.0,2518.8,0.5714217]
["bitfinex","ETHUSD",1730494554800,3.9699,2519.0,2518.9,0.5714217]
["bitfinex","ETHUSD",1730494555008,4.84305,2519.0,2518.9,0.32297748]
["bitfinex","ETHUSD",1730494555568,4.84305,2519.0,2518.9,0.12422211]
["bitfinex","ETHUSD",1730494556556,5.64965,2519.0,2518.9,0.12422211]
["bitfinex","ETHUSD",1730494557380,3.97053,2518.6,2518.4,19.8931182]
["bitfinex","ETHUSD",1730494557601,4.764613,2518.6,2518.4,19.8931182]
["bitfinex","ETHUSD",1730494557791,3.97053,2518.6,2518.5,0.19879263]
["bitfinex","ETHUSD",1730494557978,3.97053,2518.6,2518.5,0.32303802]
["bitfinex","ETHUSD",1730494559303,3.97053,2518.6,2518.5,0.12424539]
["bitfinex","ETHUSD",1730494559602,3.97053,2518.6,2518.5,0.3230362]
["bitfinex","ETHUSD",1730494559767,3.97053,2518.6,2518.5,0.12424539]
["bitfinex","ETHUSD",1730494559968,7.94071,2518.7,2518.5,0.12424539]
["bitfinex","ETHUSD",1730494560268,3.96986,2519.0,2518.7,0.2141]
["bitfinex","ETHUSD",1730494560470,3.96986,2519.0,2518.8,0.12424539]
["bitfinex","ETHUSD",1730494560471,7.93983,2519.0,2518.8,0.12424539]
["bitfinex","ETHUSD",1730494560698,7.93977,2519.0,2518.7,0.2141]
["bitfinex","ETHUSD",1730494560901,7.93977,2519.0,2518.8,0.12423066]
["bitfinex","ETHUSD",1730494560902,7.93979,2519.0,2518.8,0.12423066]
["bitfinex","ETHUSD",1730494561064,4.78531,2519.2,2518.9,0.12423066]
["bitfinex","ETHUSD",1730494561270,3.96929,2519.4,2519.0,0.12423066]
["bitfinex","ETHUSD",1730494561490,4.5934887,2519.3,2519.1,0.12423066]
["bitfinex","ETHUSD",1730494561682,4.5934887,2519.3,2519.2,0.12423066]
["bitfinex","ETHUSD",1730494562876,0.6241087,2519.3,2519.2,0.12423066]
["bitfinex","ETHUSD",1730494563184,3.96935,2519.3,2519.2,0.12423066]
["bitfinex","ETHUSD",1730494564240,3.96935,2519.3,2519.1,0.2141]
["bitfinex","ETHUSD",1730494564450,3.96935,2519.3,2519.2,0.12421544]
["bitfinex","ETHUSD",1730494568122,5.42234698,2519.3,2518.7,4.43274089]
["bitfinex","ETHUSD",1730494568442,3.96973,2519.1,2518.8,0.32297189]
["bitfinex","ETHUSD",1730494568648,3.96973,2519.1,2518.9,0.32297189]
["bitfinex","ETHUSD",1730494568855,3.96973,2519.1,2519.0,0.12421994]
["bitfinex","ETHUSD",1730494569350,0.7607,2519.2,2519.0,0.12421994]
["bitfinex","ETHUSD",1730494569512,4.73024,2519.2,2518.7,4.18429]
["bitfinex","ETHUSD",1730494569845,4.73024,2519.2,2518.8,0.32298495]
["bitfinex","ETHUSD",1730494570143,4.73024,2519.2,2518.9,0.12422498]
["bitfinex","ETHUSD",1730494570357,4.73024,2519.2,2519.0,0.12422498]
["bitfinex","ETHUSD",1730494570646,5.79972017,2519.2,2518.7,4.18427]
["bitfinex","ETHUSD",1730494570835,3.96971,2519.1,2518.8,0.32298839]
["bitfinex","ETHUSD",1730494571046,3.96971,2519.1,2518.9,0.1242263]
["bitfinex","ETHUSD",1730494571216,3.96971,2519.1,2519.0,0.1242263]
["bitfinex","ETHUSD",1730494572985,3.96983,2519.0,2518.8,0.19876339]
["bitfinex","ETHUSD",1730494573151,3.96983,2519.0,2518.9,0.12422871]
["bitfinex","ETHUSD",1730494574958,4.839853,2519.0,2518.9,0.12422871]
["bitfinex","ETHUSD",1730494575404,4.839853,2519.0,2518.5,8.15515]
["bitfinex","ETHUSD",1730494575589,3.96983,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730494575756,3.96983,2519.0,2518.7,0.1242301]
["bitfinex","ETHUSD",1730494575962,3.96983,2519.0,2518.8,0.1242301]
["bitfinex","ETHUSD",1730494576160,3.96983,2519.0,2518.9,0.1242301]
["bitfinex","ETHUSD",1730494582809,3.96983,2519.0,2518.5,4.18459]
["bitfinex","ETHUSD",1730494582987,3.96983,2519.0,2518.9,0.12422907]
["bitfinex","ETHUSD",1730494583187,4.839853,2519.0,2518.9,0.12422907]
["bitfinex","ETHUSD",1730494584124,4.839853,2519.0,2518.7,0.19876972]
["bitfinex","ETHUSD",1730494584288,3.96983,2519.0,2518.5,8.10051667]
["bitfinex","ETHUSD",1730494584885,3.97,2518.9,2518.5,4.12999667]
["bitfinex","ETHUSD",1730494585099,3.96983,2519.0,2518.5,8.10051667]
["bitfinex","ETHUSD",1730494586023,3.96983,2519.0,2518.5,4.12999667]
["bitfinex","ETHUSD",1730494586216,3.96983,2519.0,2518.5,8.10051667]
["bitfinex","ETHUSD",1730494586523,3.96983,2519.0,2518.5,8.34897593]
["bitfinex","ETHUSD",1730494586727,3.96983,2519.0,2518.5,8.10051667]
["bitfinex","ETHUSD",1730494587403,3.96983,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730494587602,3.96973,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730494588004,3.96973,2519.1,2518.8,0.1595]
["bitfinex","ETHUSD",1730494588204,7.93952,2519.1,2518.8,0.1595]
["bitfinex","ETHUSD",1730494589019,3.96973,2519.1,2518.8,0.1595]
["bitfinex","ETHUSD",1730494590134,7.93951,2519.1,2518.8,0.1595]
["bitfinex","ETHUSD",1730494594035,7.93951,2519.1,2518.9,0.19876388]
["bitfinex","ETHUSD",1730494594243,7.93951,2519.1,2518.8,0.1595]
["bitfinex","ETHUSD",1730494594420,7.93951,2519.1,2518.9,0.19876455]
["bitfinex","ETHUSD",1730494594622,7.93951,2519.1,2518.8,0.1595]
["bitfinex","ETHUSD",1730494594914,7.93951,2519.1,2518.9,0.19876315]
["bitfinex","ETHUSD",1730494595117,7.93951,2519.1,2518.8,0.1595]
["bitfinex","ETHUSD",1730494595329,7.93951,2519.1,2518.9,0.19876317]
["bitfinex","ETHUSD",1730494595552,7.93951,2519.1,2518.8,0.1595]
["bitfinex","ETHUSD",1730494595729,7.93951,2519.1,2518.9,0.19876434]
["bitfinex","ETHUSD",1730494595932,7.93951,2519.1,2519.0,0.12422768]
["bitfinex","ETHUSD",1730494596431,8.811041,2519.1,2519.0,0.12422768]
["bitfinex","ETHUSD",1730494597753,4.841261,2519.1,2519.0,0.12422768]
["bitfinex","ETHUSD",1730494597972,3.96984,2519.0,2518.8,0.1595]
["bitfinex","ETHUSD",1730494598263,3.96984,2519.0,2518.9,0.32299311]
["bitfinex","ETHUSD",1730494601434,3.96984,2519.0,2518.8,0.1595]
["bitfinex","ETHUSD",1730494601643,3.96984,2519.0,2518.9,0.19876408]
["bitfinex","ETHUSD",1730494601882,3.96984,2519.0,2518.9,0.32299163]
["bitfinex","ETHUSD",1730494602203,3.81984,2519.0,2518.9,0.32299163]
["bitfinex","ETHUSD",1730494603714,3.96974,2519.1,2518.9,0.32299163]
["bitfinex","ETHUSD",1730494603905,3.96974,2519.1,2519.0,0.32299163]
["bitfinex","ETHUSD",1730494607223,3.96929,2519.4,2519.0,0.32299163]
["bitfinex","ETHUSD",1730494607522,3.96929,2519.4,2519.1,0.73092167]
["bitfinex","ETHUSD",1730494607706,3.96936,2519.3,2519.2,0.32299163]
["bitfinex","ETHUSD",1730494609095,3.96936,2519.3,2519.2,0.32295565]
["bitfinex","ETHUSD",1730494610980,3.96936,2519.3,2519.2,0.13455065]
["bitfinex","ETHUSD",1730494611183,4.77176,2519.3,2519.2,0.13455065]
["bitfinex","ETHUSD",1730494612623,0.68643371,2519.7,2519.2,0.13455065]
["bitfinex","ETHUSD",1730494612827,0.68643371,2519.7,2519.1,4.12902]
["bitfinex","ETHUSD",1730494612828,3.96895,2519.6,2519.3,0.24842921]
["bitfinex","ETHUSD",1730494613119,3.96895,2519.6,2519.1,4.12902]
["bitfinex","ETHUSD",1730494613120,3.96905,2519.5,2519.1,4.12902]
["bitfinex","ETHUSD",1730494615832,3.96905,2519.5,2519.2,0.24840902]
["bitfinex","ETHUSD",1730494617217,3.96905,2519.5,2519.1,4.12902]
["bitfinex","ETHUSD",1730494618988,3.96905,2519.5,2519.2,0.24840322]
["bitfinex","ETHUSD",1730494619216,3.96905,2519.5,2519.1,4.12902]
["bitfinex","ETHUSD",1730494619614,3.96905,2519.5,2519.2,0.24840327]
["bitfinex","ETHUSD",1730494619916,3.96905,2519.5,2519.1,4.12902]
["bitfinex","ETHUSD",1730494620118,3.96905,2519.5,2519.2,0.24840131]
["bitfinex","ETHUSD",1730494620329,3.96905,2519.5,2519.1,4.12902]
["bitfinex","ETHUSD",1730494620540,3.96905,2519.5,2519.2,0.2484036]
["bitfinex","ETHUSD",1730494620847,3.96898,2519.6,2519.1,4.12902]
["bitfinex","ETHUSD",1730494621203,3.96898,2519.6,2519.2,0.19872334]
["bitfinex","ETHUSD",1730494621432,3.96898,2519.6,2519.3,0.19872334]
["bitfinex","ETHUSD",1730494621746,4.90726537,2519.6,2519.4,0.19872552]
["bitfinex","ETHUSD",1730494622041,4.90726537,2519.6,2519.2,0.24840896]
["bitfinex","ETHUSD",1730494622345,4.90726537,2519.6,2519.3,0.19872545]
["bitfinex","ETHUSD",1730494622512,3.96905,2519.5,2519.1,4.12902]
["bitfinex","ETHUSD",1730494622844,3.9689,2519.6,2519.2,4.16816625]
["bitfinex","ETHUSD",1730494623015,3.9689,2519.6,2519.3,0.32292893]
["bitfinex","ETHUSD",1730494623207,3.9689,2519.6,2519.4,0.32292893]
["bitfinex","ETHUSD",1730494623408,3.9689,2519.6,2519.5,0.12420268]
["bitfinex","ETHUSD",1730494623633,4.90717837,2519.6,2519.5,0.12420268]
["bitfinex","ETHUSD",1730494625451,0.93827837,2519.6,2519.5,0.12420268]
["bitfinex","ETHUSD",1730494625647,4.65522371,2519.7,2519.5,0.12420268]
["bitfinex","ETHUSD",1730494625813,0.68643371,2519.7,2519.6,0.12419672]
["bitfinex","ETHUSD",1730494626014,4.65515371,2519.7,2519.4,0.1595]
["bitfinex","ETHUSD",1730494626226,4.65515371,2519.7,2519.5,0.12419774]
["bitfinex","ETHUSD",1730494626424,0.68643371,2519.7,2519.4,4.12868]
["bitfinex","ETHUSD",1730494626777,0.68643371,2519.7,2519.5,0.12419214]
["bitfinex","ETHUSD",1730494626971,0.68643371,2519.7,2519.6,0.12419214]
["bitfinex","ETHUSD",1730494628309,0.68643371,2519.7,2519.6,0.3228857]
["bitfinex","ETHUSD",1730494628514,0.68643371,2519.7,2519.6,4.29176088]
["bitfinex","ETHUSD",1730494628939,3.96805,2520.2,2519.8,0.1595]
["bitfinex","ETHUSD",1730494629152,3.9681,2520.1,2519.9,0.12419214]
["bitfinex","ETHUSD",1730494629350,3.9681,2520.1,2519.8,0.1595]
["bitfinex","ETHUSD",1730494629650,3.9681,2520.1,2519.9,0.12417207]
["bitfinex","ETHUSD",1730494629853,3.9681,2520.1,2519.8,0.1595]
["bitfinex","ETHUSD",1730494630013,3.9681,2520.1,2519.9,0.12417245]
["bitfinex","ETHUSD",1730494630213,3.9681,2520.1,2519.8,0.1595]
["bitfinex","ETHUSD",1730494630445,3.9681,2520.1,2519.9,0.1241723]
["bitfinex","ETHUSD",1730494630649,3.9681,2520.1,2519.8,0.1595]
["bitfinex","ETHUSD",1730494630851,3.9681,2520.1,2519.9,0.12417255]
["bitfinex","ETHUSD",1730494631047,3.9681,2520.1,2519.8,0.1595]
["bitfinex","ETHUSD",1730494631258,4.73958,2520.3,2519.8,0.98904562]
["bitfinex","ETHUSD",1730494631452,3.96793,2520.2,2519.9,0.12417283]
["bitfinex","ETHUSD",1730494631643,3.96793,2520.2,2519.8,4.12804]
["bitfinex","ETHUSD",1730494633130,4.73958,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1730494633340,4.73958,2520.3,2519.8,4.12799]
["bitfinex","ETHUSD",1730494633624,4.73958,2520.3,2519.8,8.09642]
["bitfinex","ETHUSD",1730494633853,8.70749,2520.3,2519.8,8.09642]
["bitfinex","ETHUSD",1730494634263,3.96778,2520.3,2519.9,3.96837]
["bitfinex","ETHUSD",1730494634768,7.93568,2520.3,2519.8,5.0828717]
["bitfinex","ETHUSD",1730494634962,3.96778,2520.3,2519.8,9.0513517]
["bitfinex","ETHUSD",1730494635469,3.96778,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730494636084,3.96778,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1730494636280,3.96778,2520.3,2519.9,4.87345617]
["bitfinex","ETHUSD",1730494637247,3.96764,2520.4,2519.9,8.84170617]
["bitfinex","ETHUSD",1730494637454,3.96764,2520.4,2519.9,4.87338617]
["bitfinex","ETHUSD",1730494638074,3.96764,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1730494638482,4.73297,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1730494638665,3.9677,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1730494638979,3.9677,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1730494639188,3.9677,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1730494639392,3.9677,2520.4,2520.0,4.9231137]
["bitfinex","ETHUSD",1730494639544,3.9677,2520.4,2520.0,0.9549037]
["bitfinex","ETHUSD",1730494639882,0.7655,2520.5,2520.1,3.96797]
["bitfinex","ETHUSD",1730494640085,4.65356628,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1730494640086,4.65356628,2520.6,2520.2,5.42089698]
["bitfinex","ETHUSD",1730494640259,4.65356628,2520.6,2520.3,0.9548367]
["bitfinex","ETHUSD",1730494641349,4.65356628,2520.6,2520.1,4.12758]
["bitfinex","ETHUSD",1730494642392,4.65356628,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730494643047,4.65356628,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730494643783,0.68619628,2520.6,2520.2,9.38866698]
["bitfinex","ETHUSD",1730494644163,0.47045362,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730494644361,0.53104813,2521.6,2521.2,0.1595]
["bitfinex","ETHUSD",1730494644362,3.9658,2521.6,2521.2,0.1595]
["bitfinex","ETHUSD",1730494644660,3.96598,2521.5,2520.9,0.1595]
["bitfinex","ETHUSD",1730494644879,0.06878461,2522.2,2521.6,3.96561]
["bitfinex","ETHUSD",1730494644880,4.79323461,2522.2,2521.6,3.96561]
["bitfinex","ETHUSD",1730494645061,4.79323461,2522.2,2521.5,0.1595]
["bitfinex","ETHUSD",1730494645062,0.7596,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1730494645388,0.7596,2522.2,2521.5,8.09107]
["bitfinex","ETHUSD",1730494645588,3.96504,2522.1,2521.5,4.12538]
["bitfinex","ETHUSD",1730494645752,5.19682,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1730494646370,5.19682,2522.2,2521.5,4.12538]
["bitfinex","ETHUSD",1730494646371,1.23203,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1730494646689,1.23203,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730494646872,1.23203,2522.2,2521.7,7.93094]
["bitfinex","ETHUSD",1730494647072,0.51968,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1730494647273,0.51968,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1730494647587,0.7596,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1730494647791,0.7733,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730494648550,0.7733,2522.4,2522.1,1.45299698]
["bitfinex","ETHUSD",1730494648797,4.74195,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1730494649108,0.7923,2523.8,2522.9,0.1595]
["bitfinex","ETHUSD",1730494649250,0.7923,2523.8,2523.5,1.45299698]
["bitfinex","ETHUSD",1730494649451,4.75405,2524.2,2523.7,1.45299698]
["bitfinex","ETHUSD",1730494649772,3.96134,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1730494650082,3.96134,2524.4,2523.9,1.45299698]
["bitfinex","ETHUSD",1730494650461,3.96183,2524.1,2523.5,0.1595]
["bitfinex","ETHUSD",1730494650667,0.396183,2524.0,2523.5,8.08488]
["bitfinex","ETHUSD",1730494650887,0.396183,2524.0,2523.5,4.12215]
["bitfinex","ETHUSD",1730494651074,3.96167,2524.2,2523.5,4.12215]
["bitfinex","ETHUSD",1730494651391,3.96167,2524.2,2523.6,3.774565]
["bitfinex","ETHUSD",1730494651590,3.96167,2524.2,2523.5,4.12215]
["bitfinex","ETHUSD",1730494651757,3.96167,2524.2,2523.5,4.20139614]
["bitfinex","ETHUSD",1730494651957,3.96184,2524.1,2523.5,4.12215]
["bitfinex","ETHUSD",1730494652285,0.396184,2524.0,2523.5,4.12215]
["bitfinex","ETHUSD",1730494653091,0.396184,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730494653392,3.96154,2524.3,2523.6,3.96259]
["bitfinex","ETHUSD",1730494653599,3.96175,2524.2,2523.5,4.12214]
["bitfinex","ETHUSD",1730494653899,3.96191,2524.1,2523.5,4.12214]
["bitfinex","ETHUSD",1730494654866,7.92382,2524.1,2523.5,4.12214]
["bitfinex","ETHUSD",1730494655196,3.96191,2524.1,2523.5,4.12214]
["bitfinex","ETHUSD",1730494655492,0.396191,2524.0,2523.5,4.12214]
["bitfinex","ETHUSD",1730494655708,3.96191,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730494655858,3.96191,2524.1,2523.5,4.12214]
["bitfinex","ETHUSD",1730494656687,0.8302,2524.0,2523.1,4.12279]
["bitfinex","ETHUSD",1730494656868,3.96246,2523.7,2523.1,4.12279]
["bitfinex","ETHUSD",1730494657064,0.396246,2523.6,2523.1,4.12279]
["bitfinex","ETHUSD",1730494657292,3.96264,2523.6,2523.1,4.12279]
["bitfinex","ETHUSD",1730494657494,3.96264,2523.6,2523.0,3.96345]
["bitfinex","ETHUSD",1730494658076,3.96279,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1730494658274,4.77909,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1730494658578,0.477909,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730494658960,4.440809,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730494659465,0.477909,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730494659659,0.477909,2523.4,2522.9,7.92722]
["bitfinex","ETHUSD",1730494660303,0.477909,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730494660986,4.8851439,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1730494661566,4.8851439,2523.3,2522.7,7.92779]
["bitfinex","ETHUSD",1730494662496,4.8851439,2523.3,2522.8,3.96379]
["bitfinex","ETHUSD",1730494663804,4.8851439,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494663805,0.9219839,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494664005,0.9219839,2523.3,2522.9,7.92734]
["bitfinex","ETHUSD",1730494664186,0.9219839,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494664707,0.9219839,2523.3,2523.0,3.96353]
["bitfinex","ETHUSD",1730494665203,0.8163,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730494665388,0.8163,2523.5,2523.1,4.04262928]
["bitfinex","ETHUSD",1730494665596,4.77907,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730494665799,0.8163,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730494666112,5.6230123,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730494666407,5.6230823,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1730494666571,5.6230823,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730494667104,1.6602623,2523.5,2522.7,3.96399]
["bitfinex","ETHUSD",1730494667274,1.6602623,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1730494667475,1.6602623,2523.5,2523.1,7.92648]
["bitfinex","ETHUSD",1730494668709,1.6602623,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1730494669108,5.6230223,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730494669415,0.56230223,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730494669617,0.56230223,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1730494669775,1.6602623,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1730494670314,3.96215,2523.9,2523.3,7.92598]
["bitfinex","ETHUSD",1730494670518,3.96157,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730494670674,4.73189,2524.5,2523.8,3.96215]
["bitfinex","ETHUSD",1730494671019,4.434529,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730494671615,0.473189,2524.4,2523.5,0.1595]
["bitfinex","ETHUSD",1730494671786,3.96156,2524.3,2523.6,4.04182885]
["bitfinex","ETHUSD",1730494671987,3.96166,2524.2,2523.6,3.96259]
["bitfinex","ETHUSD",1730494672206,3.96192,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1730494672404,0.7892,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730494672710,0.7892,2524.0,2523.6,3.96246]
["bitfinex","ETHUSD",1730494674507,0.7892,2524.0,2523.4,3.96279]
["bitfinex","ETHUSD",1730494674691,0.7892,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1730494674890,4.75119,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730494675092,0.9505478,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1730494675501,0.9505478,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730494675887,4.75119,2524.0,2523.5,7.92539]
["bitfinex","ETHUSD",1730494676711,4.75119,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730494677191,3.28140301,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730494677589,7.24345301,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730494677797,3.28140301,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730494677993,0.3281403,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730494680174,1.1140403,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730494680975,5.0762503,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1730494681225,5.0762503,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1730494681385,0.83576533,2523.8,2523.4,3.96278]
["bitfinex","ETHUSD",1730494681723,0.83576533,2523.8,2523.5,3.9627]
["bitfinex","ETHUSD",1730494682916,0.68576533,2523.8,2523.5,3.9627]
["bitfinex","ETHUSD",1730494683077,0.68576533,2523.8,2523.5,3.776481]
["bitfinex","ETHUSD",1730494683479,0.68576533,2523.8,2523.6,3.9625]
["bitfinex","ETHUSD",1730494684876,0.68576533,2523.8,2523.4,7.92561]
["bitfinex","ETHUSD",1730494685074,0.68576533,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730494687783,0.68576533,2523.8,2523.6,0.12399193]
["bitfinex","ETHUSD",1730494687981,0.68576533,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730494688217,2.94302471,2525.3,2523.5,0.7908]
["bitfinex","ETHUSD",1730494688431,0.7949,2524.4,2523.7,6.90545471]
["bitfinex","ETHUSD",1730494688725,0.7949,2524.4,2524.0,7.92385]
["bitfinex","ETHUSD",1730494689015,0.7949,2524.4,2524.1,0.32237926]
["bitfinex","ETHUSD",1730494689223,0.7949,2524.4,2524.2,0.12399048]
["bitfinex","ETHUSD",1730494689378,0.7949,2524.4,2524.3,0.32233608]
["bitfinex","ETHUSD",1730494689582,4.75623,2524.4,2524.3,0.12399048]
["bitfinex","ETHUSD",1730494690182,5.627973,2524.4,2524.3,0.12399048]
["bitfinex","ETHUSD",1730494690382,5.627973,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730494690383,5.627973,2524.4,2523.9,4.981942]
["bitfinex","ETHUSD",1730494690582,5.627973,2524.4,2523.7,4.7759525]
["bitfinex","ETHUSD",1730494690583,3.9617,2524.2,2523.8,0.99378123]
["bitfinex","ETHUSD",1730494690816,4.7922,2524.1,2523.9,0.57027606]
["bitfinex","ETHUSD",1730494691020,4.7922,2524.1,2524.0,0.32232905]
["bitfinex","ETHUSD",1730494691321,5.667573,2524.1,2524.0,0.32232905]
["bitfinex","ETHUSD",1730494691520,5.667573,2524.1,2524.0,0.12397263]
["bitfinex","ETHUSD",1730494691723,5.667573,2524.1,2524.0,0.32234247]
["bitfinex","ETHUSD",1730494691924,5.667573,2524.1,2524.0,0.12397263]
["bitfinex","ETHUSD",1730494692427,5.667573,2524.1,2524.0,0.32234809]
["bitfinex","ETHUSD",1730494693129,5.667573,2524.1,2524.0,0.12397263]
["bitfinex","ETHUSD",1730494693280,5.667573,2524.1,2524.0,0.32235154]
["bitfinex","ETHUSD",1730494693918,3.96204,2524.0,2523.6,1.02445132]
["bitfinex","ETHUSD",1730494694221,4.9250013,2524.0,2523.7,2.2787042]
["bitfinex","ETHUSD",1730494694542,4.9250013,2524.0,2523.8,0.57035143]
["bitfinex","ETHUSD",1730494694688,4.9250013,2524.0,2523.9,0.3223726]
["bitfinex","ETHUSD",1730494695613,4.9250013,2524.0,2523.9,0.1369846]
["bitfinex","ETHUSD",1730494697429,4.9250013,2524.0,2523.9,0.12398674]
["bitfinex","ETHUSD",1730494697831,4.9250013,2524.0,2523.9,0.12398802]
["bitfinex","ETHUSD",1730494699694,4.9250013,2524.0,2523.5,3.96263]
["bitfinex","ETHUSD",1730494700717,4.9250013,2524.0,2523.6,0.12399016]
["bitfinex","ETHUSD",1730494700894,4.9250013,2524.0,2523.7,0.12399016]
["bitfinex","ETHUSD",1730494701091,0.97172013,2523.9,2523.8,0.12399016]
["bitfinex","ETHUSD",1730494701430,0.97172013,2523.9,2523.5,3.96263]
["bitfinex","ETHUSD",1730494701593,0.97172013,2523.9,2523.6,0.12398854]
["bitfinex","ETHUSD",1730494701795,0.97172013,2523.9,2523.7,0.12398854]
["bitfinex","ETHUSD",1730494701995,0.97172013,2523.9,2523.5,3.96263]
["bitfinex","ETHUSD",1730494702195,0.97172013,2523.9,2523.6,0.12398855]
["bitfinex","ETHUSD",1730494702430,0.97172013,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1730494703345,0.97172013,2523.9,2523.7,0.12398789]
["bitfinex","ETHUSD",1730494703500,0.97172013,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1730494706949,0.97172013,2523.9,2523.6,4.08656814]
["bitfinex","ETHUSD",1730494707106,0.97172013,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1730494707302,0.7955,2523.7,2523.2,0.96928179]
["bitfinex","ETHUSD",1730494707502,4.75795,2523.7,2523.3,4.08697674]
["bitfinex","ETHUSD",1730494707746,4.75795,2523.7,2523.4,0.12400674]
["bitfinex","ETHUSD",1730494708038,4.75795,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1730494708231,5.62997,2523.7,2523.4,0.12399684]
["bitfinex","ETHUSD",1730494708437,5.62997,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1730494708634,5.62997,2523.7,2523.4,0.12399633]
["bitfinex","ETHUSD",1730494708635,3.96282,2523.5,2523.4,0.12399633]
["bitfinex","ETHUSD",1730494708942,3.96282,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730494708943,0.8049,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730494709105,0.8049,2523.5,2522.9,0.7708]
["bitfinex","ETHUSD",1730494709106,8.73058,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730494709309,8.73058,2523.5,2523.1,0.12401557]
["bitfinex","ETHUSD",1730494709514,8.73058,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730494709835,8.73058,2523.5,2523.1,0.12401299]
["bitfinex","ETHUSD",1730494710050,8.73058,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730494710260,3.96313,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730494710545,3.96313,2523.3,2522.9,4.08768476]
["bitfinex","ETHUSD",1730494710748,3.96313,2523.3,2523.0,0.12401476]
["bitfinex","ETHUSD",1730494710949,3.96313,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494711156,4.9235218,2523.3,2523.0,0.1240206]
["bitfinex","ETHUSD",1730494711448,4.9235218,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494711607,4.9235218,2523.3,2523.0,0.1240202]
["bitfinex","ETHUSD",1730494711808,4.9235218,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494712009,4.9235218,2523.3,2523.0,0.12402016]
["bitfinex","ETHUSD",1730494712352,4.9235218,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494712712,4.9235218,2523.3,2523.0,0.1240195]
["bitfinex","ETHUSD",1730494713013,4.9235218,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494713214,4.9235218,2523.3,2523.0,0.12401828]
["bitfinex","ETHUSD",1730494713410,4.9235218,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494713744,4.9235218,2523.3,2523.0,0.12401772]
["bitfinex","ETHUSD",1730494713911,4.9235218,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494714114,4.9235218,2523.3,2523.0,0.1240182]
["bitfinex","ETHUSD",1730494714447,4.9235218,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730494714629,4.9235218,2523.3,2522.8,4.1621512]
["bitfinex","ETHUSD",1730494714630,4.9235218,2523.3,2523.0,0.12401861]
["bitfinex","ETHUSD",1730494714948,0.49235218,2523.2,2522.8,8.1259112]
["bitfinex","ETHUSD",1730494715241,0.49235218,2523.2,2522.9,4.08769814]
["bitfinex","ETHUSD",1730494715443,0.49235218,2523.2,2523.0,0.12401814]
["bitfinex","ETHUSD",1730494715635,0.49235218,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1730494715809,0.49235218,2523.2,2523.0,0.12401599]
["bitfinex","ETHUSD",1730494716008,0.49235218,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1730494716248,0.49235218,2523.2,2523.0,0.12401692]
["bitfinex","ETHUSD",1730494716549,0.49235218,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1730494716708,0.49235218,2523.2,2523.0,0.12401604]
["bitfinex","ETHUSD",1730494716911,4.9235218,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730494717223,4.9235218,2523.3,2523.0,0.12401198]
["bitfinex","ETHUSD",1730494717425,4.9235218,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730494717733,4.9235218,2523.3,2523.0,0.12401634]
["bitfinex","ETHUSD",1730494717939,0.8215,2523.1,2522.8,0.1984312]
["bitfinex","ETHUSD",1730494718114,0.8215,2523.1,2522.9,0.12401579]
["bitfinex","ETHUSD",1730494718313,4.78496,2523.1,2522.7,4.08795712]
["bitfinex","ETHUSD",1730494718538,4.78488,2523.1,2522.8,0.12402419]
["bitfinex","ETHUSD",1730494718756,4.442128,2523.0,2522.5,4.1626412]
["bitfinex","ETHUSD",1730494718955,4.442128,2523.0,2522.6,0.1240325]
["bitfinex","ETHUSD",1730494719247,4.442128,2523.0,2522.7,0.1240325]
["bitfinex","ETHUSD",1730494719453,4.442128,2523.0,2522.8,0.1240325]
["bitfinex","ETHUSD",1730494719610,4.442128,2523.0,2522.7,0.1240325]
["bitfinex","ETHUSD",1730494719810,4.442128,2523.0,2522.8,0.1240325]
["bitfinex","ETHUSD",1730494720014,0.5263628,2522.9,2522.7,0.12402701]
["bitfinex","ETHUSD",1730494720215,0.7534,2522.8,2522.4,0.19844322]
["bitfinex","ETHUSD",1730494720463,0.7534,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730494720464,3.96407,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1730494721131,0.7534,2522.8,2522.4,0.12405056]
["bitfinex","ETHUSD",1730494721332,0.42227875,2522.7,2522.3,0.12405056]
["bitfinex","ETHUSD",1730494721637,4.38637875,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730494721950,4.38637875,2522.7,2522.3,4.08858056]
["bitfinex","ETHUSD",1730494722249,4.38637875,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730494725119,0.8136,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1730494727733,0.8136,2522.6,2522.3,7.92908]
["bitfinex","ETHUSD",1730494729926,0.8136,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1730494730770,3.96456,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1730494730926,4.766,2522.5,2521.7,0.12405685]
["bitfinex","ETHUSD",1730494731274,4.766,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730494731625,4.766,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1730494731924,4.766,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730494733659,0.8184,2522.8,2522.5,3.96427]
["bitfinex","ETHUSD",1730494733861,4.78231,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1730494734100,0.8184,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1730494734597,0.8184,2522.5,2522.1,7.92969]
["bitfinex","ETHUSD",1730494734800,3.9646,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1730494735003,3.96471,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1730494736064,3.96471,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1730494736065,3.96481,2522.2,2521.8,3.96537]
["bitfinex","ETHUSD",1730494736270,4.443391,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730494736507,0.478321,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730494736808,0.8019,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1730494736979,3.96566,2521.7,2521.1,4.7647]
["bitfinex","ETHUSD",1730494737161,3.96566,2521.7,2521.1,4.88883253]
["bitfinex","ETHUSD",1730494737162,3.96576,2521.6,2521.1,4.88883253]
["bitfinex","ETHUSD",1730494737360,4.442466,2521.7,2521.1,4.88883253]
["bitfinex","ETHUSD",1730494737361,4.442466,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730494737811,8.408186,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730494738297,4.442466,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730494738464,3.96582,2521.6,2521.1,4.76474]
["bitfinex","ETHUSD",1730494738665,4.8868386,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730494738857,0.9210186,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730494739290,4.8867686,2521.6,2521.1,4.76474]
["bitfinex","ETHUSD",1730494739473,4.8867686,2521.6,2521.1,8.542827]
["bitfinex","ETHUSD",1730494739660,4.8867686,2521.6,2521.1,4.576387]
["bitfinex","ETHUSD",1730494739975,0.93291146,2521.5,2521.1,4.576387]
["bitfinex","ETHUSD",1730494740181,3.96575,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730494740391,3.96575,2521.6,2521.1,8.542827]
["bitfinex","ETHUSD",1730494740603,3.96575,2521.6,2521.1,4.576387]
["bitfinex","ETHUSD",1730494740802,3.96575,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730494741985,0.476756,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1730494742182,4.442356,2521.7,2521.1,4.576387]
["bitfinex","ETHUSD",1730494742412,0.5244156,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730494743381,0.8019,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730494743699,4.76586,2521.9,2521.4,4.72326]
["bitfinex","ETHUSD",1730494744006,4.76586,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1730494745293,4.76586,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1730494745294,3.96565,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730494745510,0.8314,2521.6,2521.3,3.96612]
["bitfinex","ETHUSD",1730494745683,0.8314,2521.6,2521.4,3.96602]
["bitfinex","ETHUSD",1730494746813,4.77928,2521.9,2521.4,4.72642]
["bitfinex","ETHUSD",1730494747512,0.8135,2522.1,2521.4,0.7604]
["bitfinex","ETHUSD",1730494747671,4.77852,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1730494747872,0.38135,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1730494749216,0.38135,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730494749217,0.38135,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730494751497,4.34646,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1730494752590,0.38135,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1730494754390,0.38135,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1730494754714,4.77847,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730494754715,0.8135,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730494756020,4.77845,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730494758117,0.8135,2522.1,2521.7,7.931]
["bitfinex","ETHUSD",1730494758327,0.8135,2522.1,2521.8,4.04459409]
["bitfinex","ETHUSD",1730494758629,0.8135,2522.1,2521.8,3.96529]
["bitfinex","ETHUSD",1730494765541,0.8135,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1730494766537,0.8231,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1730494766843,0.8231,2522.7,2522.0,3.9651]
["bitfinex","ETHUSD",1730494766844,4.78712,2522.7,2521.9,8.46174971]
["bitfinex","ETHUSD",1730494767012,3.96252,2523.7,2521.9,8.46174971]
["bitfinex","ETHUSD",1730494767013,0.8099,2522.5,2522.0,4.08906792]
["bitfinex","ETHUSD",1730494767217,3.96451,2522.4,2522.0,3.778085]
["bitfinex","ETHUSD",1730494767543,3.96451,2522.4,2521.9,0.7604]
["bitfinex","ETHUSD",1730494767544,3.96451,2522.4,2521.9,4.72564]
["bitfinex","ETHUSD",1730494767904,3.96451,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1730494768106,5.13267047,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1730494768304,4.75538,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730494768542,0.7906,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730494768703,4.75524,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730494770344,0.7906,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730494770745,1.38292505,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730494770944,1.38292505,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1730494774239,1.38292505,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730494774438,1.38292505,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1730494775039,1.38292505,2522.3,2522.0,7.93009]
["bitfinex","ETHUSD",1730494775349,1.38292505,2522.3,2522.0,3.96502]
["bitfinex","ETHUSD",1730494776560,0.7906,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730494776972,0.8135,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730494778771,0.8135,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730494778772,4.77806,2522.4,2521.9,3.96512]
["bitfinex","ETHUSD",1730494779464,0.8135,2522.4,2522.0,3.96496]
["bitfinex","ETHUSD",1730494781340,4.77804,2522.4,2522.0,3.96496]
["bitfinex","ETHUSD",1730494781643,0.477804,2522.3,2522.0,3.96496]
["bitfinex","ETHUSD",1730494784269,0.477804,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1730494785780,0.477804,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730494788251,0.477804,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730494790403,0.477804,2522.3,2522.2,0.12406531]
["bitfinex","ETHUSD",1730494790582,0.8135,2522.4,2522.2,0.12406531]
["bitfinex","ETHUSD",1730494790750,0.8135,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730494790954,0.8135,2522.4,2522.2,0.12406019]
["bitfinex","ETHUSD",1730494791157,0.8135,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730494791354,0.8135,2522.4,2522.2,0.12406131]
["bitfinex","ETHUSD",1730494791596,1.687725,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730494792063,1.687725,2522.4,2522.2,0.12406302]
["bitfinex","ETHUSD",1730494792254,5.652195,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1730494792454,5.652195,2522.4,2522.1,0.12406473]
["bitfinex","ETHUSD",1730494792651,5.652195,2522.4,2522.0,7.93003]
["bitfinex","ETHUSD",1730494792887,1.687725,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730494793071,0.01,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1730494793267,0.01,2522.2,2522.1,4.08900415]
["bitfinex","ETHUSD",1730494797465,0.01,2522.2,2522.1,4.28749793]
["bitfinex","ETHUSD",1730494798605,0.01,2522.2,2522.1,4.16829456]
["bitfinex","ETHUSD",1730494798816,0.01,2522.2,2522.1,4.36678935]
["bitfinex","ETHUSD",1730494800104,0.01,2522.2,2522.1,4.04423041]
["bitfinex","ETHUSD",1730494800266,0.01,2522.2,2522.1,4.33288498]
["bitfinex","ETHUSD",1730494800597,0.01,2522.2,2522.1,4.33288492]
["bitfinex","ETHUSD",1730494801521,0.01,2522.2,2522.1,4.01034041]
["bitfinex","ETHUSD",1730494802040,0.8135,2522.4,2522.2,3.96469]
["bitfinex","ETHUSD",1730494802313,0.8309,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1730494802474,0.8409,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1730494802680,0.01,2522.4,2522.1,1.08295602]
["bitfinex","ETHUSD",1730494802904,0.01,2522.4,2522.2,3.96472]
["bitfinex","ETHUSD",1730494803216,0.8309,2522.3,2522.1,0.40184469]
["bitfinex","ETHUSD",1730494803416,0.8309,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1730494803618,0.8309,2522.3,2522.1,4.36671469]
["bitfinex","ETHUSD",1730494803975,0.01,2522.2,2522.1,0.32255602]
["bitfinex","ETHUSD",1730494804510,3.97479,2522.2,2522.1,0.37218003]
["bitfinex","ETHUSD",1730494804672,6.25651473,2522.2,2522.1,0.37218003]
["bitfinex","ETHUSD",1730494804876,6.25651473,2522.2,2522.1,0.24812002]
["bitfinex","ETHUSD",1730494805110,6.25651473,2522.2,2521.5,3.96587]
["bitfinex","ETHUSD",1730494805111,0.8409,2521.7,2521.5,3.96587]
["bitfinex","ETHUSD",1730494806123,0.8409,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1730494806427,0.01,2521.5,2521.0,1.58566403]
["bitfinex","ETHUSD",1730494806574,0.8309,2521.4,2521.1,4.65328012]
["bitfinex","ETHUSD",1730494806914,0.01,2521.3,2520.9,4.79201403]
["bitfinex","ETHUSD",1730494807115,0.01,2521.1,2520.9,1.0303704]
["bitfinex","ETHUSD",1730494807316,0.8309,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1730494807520,0.8309,2521.0,2520.6,4.99737523]
["bitfinex","ETHUSD",1730494807719,0.8309,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1730494808077,0.8309,2521.0,2520.6,7.93443]
["bitfinex","ETHUSD",1730494808303,0.01,2520.8,2520.5,3.20420724]
["bitfinex","ETHUSD",1730494808504,0.01,2520.8,2520.5,7.17162724]
["bitfinex","ETHUSD",1730494808803,0.01,2520.8,2520.5,3.20420724]
["bitfinex","ETHUSD",1730494809017,0.01,2520.8,2520.5,7.25089834]
["bitfinex","ETHUSD",1730494809244,0.01,2520.8,2520.6,0.12413779]
["bitfinex","ETHUSD",1730494809448,0.01,2520.8,2520.5,7.25089834]
["bitfinex","ETHUSD",1730494809606,0.01,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730494809914,0.01,2520.8,2520.7,0.12413151]
["bitfinex","ETHUSD",1730494810307,0.01,2520.8,2520.6,4.72769]
["bitfinex","ETHUSD",1730494810508,0.01,2520.8,2520.7,0.12412819]
["bitfinex","ETHUSD",1730494810740,0.01,2520.8,2520.6,4.85181819]
["bitfinex","ETHUSD",1730494811243,0.01,2520.7,2520.6,4.85181819]
["bitfinex","ETHUSD",1730494811408,0.01,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730494811609,0.01,2521.3,2521.1,3.96648]
["bitfinex","ETHUSD",1730494812547,0.01,2521.1,2521.0,0.7604]
["bitfinex","ETHUSD",1730494812734,0.01,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730494814535,0.02,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730494815241,0.01,2521.1,2521.0,4.91538879]
["bitfinex","ETHUSD",1730494815407,0.01,2521.1,2521.0,4.83606]
["bitfinex","ETHUSD",1730494815611,0.01,2521.1,2521.0,4.96016333]
["bitfinex","ETHUSD",1730494816038,0.01,2521.1,2521.0,4.58390733]
["bitfinex","ETHUSD",1730494817946,0.01,2521.1,2521.0,4.459804]
["bitfinex","ETHUSD",1730494820960,0.01,2521.1,2521.0,3.590414]
["bitfinex","ETHUSD",1730494824751,0.7836,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1730494824918,0.01,2520.9,2520.8,3.96691]
["bitfinex","ETHUSD",1730494826159,0.02,2520.9,2520.7,3.96701]
["bitfinex","ETHUSD",1730494828123,0.7736,2520.8,2520.5,3.96733]
["bitfinex","ETHUSD",1730494828321,0.01,2520.6,2520.5,3.96733]
["bitfinex","ETHUSD",1730494829324,0.01,2520.2,2520.1,3.96802]
["bitfinex","ETHUSD",1730494829524,0.01,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730494832725,0.01,2520.4,2520.3,4.80752585]
["bitfinex","ETHUSD",1730494832927,0.01,2520.4,2520.3,5.68506944]
["bitfinex","ETHUSD",1730494834165,0.01,2520.4,2520.3,4.92466944]
["bitfinex","ETHUSD",1730494834324,0.01,2520.4,2520.3,4.04712585]
["bitfinex","ETHUSD",1730494834524,0.01,2520.6,2520.4,3.96757]
["bitfinex","ETHUSD",1730494834861,0.01,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1730494835032,0.01,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1730494836361,0.01,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730494839663,0.01,2520.4,2520.2,3.96791]
["bitfinex","ETHUSD",1730494840637,0.01,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730494842240,0.7807,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1730494842445,0.01,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730494843168,0.01,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1730494843468,0.01,2520.4,2520.2,7.93579]
["bitfinex","ETHUSD",1730494843673,0.01,2520.4,2520.2,3.96787]
["bitfinex","ETHUSD",1730494843830,0.01,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1730494844357,0.01,2520.2,2519.9,0.19863643]
["bitfinex","ETHUSD",1730494844668,0.01,2520.2,2520.0,3.96818]
["bitfinex","ETHUSD",1730494845228,0.01,2520.2,2520.0,4.09232336]
["bitfinex","ETHUSD",1730494845431,0.01,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730494845632,0.01,2520.2,2520.1,4.09225336]
["bitfinex","ETHUSD",1730494847271,0.02,2520.5,2520.1,0.12415008]
["bitfinex","ETHUSD",1730494847451,0.02,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1730494847452,0.01,2520.3,2520.2,3.9679]
["bitfinex","ETHUSD",1730494847960,0.01,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730494848163,0.7707,2520.8,2520.6,3.96722]
["bitfinex","ETHUSD",1730494848364,0.7707,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730494849478,0.01,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730494850565,0.7646,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1730494850566,0.7746,2521.0,2520.7,0.12412018]
["bitfinex","ETHUSD",1730494850769,0.7746,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730494850982,0.01,2520.8,2520.7,3.96712]
["bitfinex","ETHUSD",1730494851281,0.01,2520.8,2520.7,4.09124098]
["bitfinex","ETHUSD",1730494852683,0.7646,2521.0,2520.7,4.09124098]
["bitfinex","ETHUSD",1730494852684,0.7746,2521.0,2520.8,3.96689]
["bitfinex","ETHUSD",1730494852838,0.01,2520.8,2520.7,3.96712]
["bitfinex","ETHUSD",1730494853043,0.01,2520.8,2520.7,4.09123983]
["bitfinex","ETHUSD",1730494853452,0.01,2520.8,2520.7,3.96712]
["bitfinex","ETHUSD",1730494853652,0.01,2520.8,2520.7,4.09123983]
["bitfinex","ETHUSD",1730494854289,0.7746,2521.0,2520.8,3.96691]
["bitfinex","ETHUSD",1730494854659,0.7746,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730494854859,0.7746,2521.0,2520.8,3.96691]
["bitfinex","ETHUSD",1730494855074,0.7746,2521.0,2520.8,7.93383]
["bitfinex","ETHUSD",1730494855385,0.7746,2521.0,2520.8,7.93382]
["bitfinex","ETHUSD",1730494855793,0.01,2520.8,2520.7,3.96713]
["bitfinex","ETHUSD",1730494855996,0.01,2520.8,2520.7,0.12412471]
["bitfinex","ETHUSD",1730494856154,0.7781,2520.7,2520.6,0.12412682]
["bitfinex","ETHUSD",1730494856350,0.7781,2520.7,2520.5,7.93476]
["bitfinex","ETHUSD",1730494856654,0.7781,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1730494857118,0.7781,2520.7,2520.5,4.09150166]
["bitfinex","ETHUSD",1730494857387,0.7781,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1730494857569,0.7781,2520.7,2520.5,4.09150166]
["bitfinex","ETHUSD",1730494857768,0.7781,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1730494857965,0.7781,2520.7,2520.5,4.09150166]
["bitfinex","ETHUSD",1730494858290,0.7781,2520.7,2520.5,7.93474]
["bitfinex","ETHUSD",1730494858496,0.7781,2520.7,2520.5,7.93476]
["bitfinex","ETHUSD",1730494858787,0.7781,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1730494859150,0.7781,2520.7,2520.5,8.05888185]
["bitfinex","ETHUSD",1730494859349,0.7781,2520.7,2520.5,7.93475]
["bitfinex","ETHUSD",1730494860004,0.7781,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1730494860351,0.7781,2520.7,2520.5,0.12413175]
["bitfinex","ETHUSD",1730494860666,1.253598,2520.7,2520.4,4.09173175]
["bitfinex","ETHUSD",1730494860874,0.7781,2520.7,2520.5,0.12413175]
["bitfinex","ETHUSD",1730494861076,0.7781,2520.7,2520.4,0.12413175]
["bitfinex","ETHUSD",1730494861299,0.7781,2520.7,2520.4,0.12414231]
["bitfinex","ETHUSD",1730494861598,0.02,2520.8,2520.5,4.09152231]
["bitfinex","ETHUSD",1730494861767,0.01,2520.8,2520.6,3.9672]
["bitfinex","ETHUSD",1730494861968,0.01,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730494862363,0.01,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1730494862594,0.882164,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1730494862802,0.882164,2520.8,2520.5,4.09158243]
["bitfinex","ETHUSD",1730494863107,4.849224,2520.8,2520.5,0.12413243]
["bitfinex","ETHUSD",1730494863303,4.74526,2520.7,2520.5,0.12413814]
["bitfinex","ETHUSD",1730494863510,0.7881,2520.4,2520.3,0.12413814]
["bitfinex","ETHUSD",1730494863816,0.01,2520.1,2520.0,0.12415796]
["bitfinex","ETHUSD",1730494864016,0.01,2520.1,2519.9,0.12415796]
["bitfinex","ETHUSD",1730494864164,0.7781,2520.0,2519.8,4.79371403]
["bitfinex","ETHUSD",1730494864367,0.7781,2520.0,2519.9,0.12417161]
["bitfinex","ETHUSD",1730494864642,1.253718,2520.0,2519.9,0.12417161]
["bitfinex","ETHUSD",1730494864810,1.253718,2520.0,2519.8,0.82526403]
["bitfinex","ETHUSD",1730494864811,1.253718,2520.0,2519.8,0.94943564]
["bitfinex","ETHUSD",1730494865013,1.253718,2520.0,2519.8,0.94944091]
["bitfinex","ETHUSD",1730494865211,1.253718,2520.0,2519.8,0.12417688]
["bitfinex","ETHUSD",1730494865770,5.222038,2520.0,2519.7,1.37099758]
["bitfinex","ETHUSD",1730494866004,0.01,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730494866205,0.01,2519.8,2519.5,4.09320428]
["bitfinex","ETHUSD",1730494866411,0.01,2519.8,2519.6,0.12418428]
["bitfinex","ETHUSD",1730494866710,0.01,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730494867010,0.01,2519.8,2519.6,0.1241819]
["bitfinex","ETHUSD",1730494867194,0.01,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730494867393,0.01,2519.8,2519.6,0.12418113]
["bitfinex","ETHUSD",1730494868411,0.01,2519.6,2519.5,3.96893]
["bitfinex","ETHUSD",1730494868614,0.01,2519.6,2519.5,4.09311113]
["bitfinex","ETHUSD",1730494869404,0.01,2519.6,2519.5,0.12418113]
["bitfinex","ETHUSD",1730494869710,0.01,2519.6,2519.0,3.0]
["bitfinex","ETHUSD",1730494869711,0.8037,2519.6,2519.3,4.09349113]
["bitfinex","ETHUSD",1730494869909,0.8037,2519.6,2519.4,3.96912]
["bitfinex","ETHUSD",1730494870477,0.8037,2519.6,2519.3,3.96931]
["bitfinex","ETHUSD",1730494870716,0.8037,2519.6,2519.4,3.96916]
["bitfinex","ETHUSD",1730494872017,0.7937,2519.6,2519.4,3.96916]
["bitfinex","ETHUSD",1730494872231,0.8037,2519.6,2519.4,3.96916]
["bitfinex","ETHUSD",1730494872585,0.8037,2519.6,2519.4,7.93825]
["bitfinex","ETHUSD",1730494872913,0.7937,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1730494873217,0.8037,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1730494873420,0.8037,2519.6,2519.4,7.93818]
["bitfinex","ETHUSD",1730494873583,3.97843,2519.9,2519.5,3.96904]
["bitfinex","ETHUSD",1730494873584,0.01,2519.8,2519.5,3.96904]
["bitfinex","ETHUSD",1730494873901,3.9684,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1730494873902,0.01,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1730494874101,0.01,2519.8,2519.7,3.96871]
["bitfinex","ETHUSD",1730494875820,0.01,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730494876043,0.01,2519.8,2519.5,3.96894]
["bitfinex","ETHUSD",1730494876332,0.01,2519.8,2519.6,3.96886]
["bitfinex","ETHUSD",1730494877247,0.01,2519.8,2519.5,3.96894]
["bitfinex","ETHUSD",1730494877399,0.7831,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1730494877600,3.96899,2519.6,2519.1,4.73004]
["bitfinex","ETHUSD",1730494877911,3.97899,2519.6,2519.1,4.73004]
["bitfinex","ETHUSD",1730494878426,0.7831,2519.4,2518.9,0.7604]
["bitfinex","ETHUSD",1730494878742,0.01,2519.2,2518.7,3.97026]
["bitfinex","ETHUSD",1730494879049,0.01,2519.2,2518.8,4.04942292]
["bitfinex","ETHUSD",1730494879707,3.97959,2519.2,2518.8,0.07939292]
["bitfinex","ETHUSD",1730494879912,0.01,2518.9,2518.5,4.0948263]
["bitfinex","ETHUSD",1730494880112,0.01,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730494880543,0.01,2518.9,2518.4,0.8835182]
["bitfinex","ETHUSD",1730494880748,3.98,2518.9,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494880899,3.97015,2518.8,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494881099,0.74387407,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494881346,0.75387407,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494881899,0.01,2519.1,2518.5,3.97048]
["bitfinex","ETHUSD",1730494882149,0.01,2519.1,2518.6,4.04974881]
["bitfinex","ETHUSD",1730494882339,0.01,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730494882698,0.01,2518.8,2518.6,4.7847027]
["bitfinex","ETHUSD",1730494883344,0.01,2518.8,2518.4,4.0937682]
["bitfinex","ETHUSD",1730494883775,0.01,2518.8,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494884267,0.7831,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494884440,4.75355,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494884830,0.7831,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494888837,0.7831,2518.7,2518.4,4.0938682]
["bitfinex","ETHUSD",1730494889040,0.01,2518.8,2518.5,0.41732769]
["bitfinex","ETHUSD",1730494889332,0.01,2518.8,2518.4,4.0938682]
["bitfinex","ETHUSD",1730494890043,0.01,2518.8,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494891161,3.98017,2518.8,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494892696,3.97031,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494893388,3.97057,2518.6,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494893595,5.581958,2518.6,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494894182,3.98061,2518.5,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494894898,0.01,2518.5,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494896470,0.01,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494899303,0.01,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1730494899591,0.01,2518.9,2518.5,4.78490963]
["bitfinex","ETHUSD",1730494899967,0.01,2518.9,2518.5,0.81437963]
["bitfinex","ETHUSD",1730494900479,0.01,2518.9,2518.4,4.17319294]
["bitfinex","ETHUSD",1730494900480,3.97032,2518.7,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494901205,3.97055,2518.6,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494901563,3.97061,2518.5,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494901783,3.98047,2518.6,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494902554,3.97047,2518.6,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494902797,3.98047,2518.6,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494903679,3.97061,2518.5,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494904404,4.78591,2518.5,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494905269,4.78500238,2518.5,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494907810,5.66154962,2518.5,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494909766,4.78500238,2518.5,2518.4,0.1231182]
["bitfinex","ETHUSD",1730494910810,4.78500238,2518.5,2517.9,3.80492699]
["bitfinex","ETHUSD",1730494911007,3.97084,2518.4,2517.9,3.80492699]
["bitfinex","ETHUSD",1730494911178,3.97084,2518.4,2517.9,7.77641699]
["bitfinex","ETHUSD",1730494911383,3.97084,2518.4,2517.9,7.77640699]
["bitfinex","ETHUSD",1730494911618,4.78500238,2518.5,2517.9,3.80492699]
["bitfinex","ETHUSD",1730494911918,4.78500238,2518.5,2518.0,4.05081763]
["bitfinex","ETHUSD",1730494912120,3.98053,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1730494912274,3.98053,2518.6,2518.1,4.73822]
["bitfinex","ETHUSD",1730494913614,3.97063,2518.5,2518.1,4.73822]
["bitfinex","ETHUSD",1730494914411,3.97063,2518.5,2518.1,0.767]
["bitfinex","ETHUSD",1730494916277,3.97084,2518.4,2518.1,0.767]
["bitfinex","ETHUSD",1730494917126,3.97084,2518.4,2517.9,5.97077844]
["bitfinex","ETHUSD",1730494917583,3.97065,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1730494918018,3.97065,2518.5,2518.0,4.17017044]
["bitfinex","ETHUSD",1730494918218,3.97079,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730494919030,3.97065,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1730494919183,11.27451822,2523.4,2518.5,0.7955]
["bitfinex","ETHUSD",1730494919184,4.73497,2519.1,2518.5,0.7955]
["bitfinex","ETHUSD",1730494919382,3.96986,2519.0,2518.5,0.7955]
["bitfinex","ETHUSD",1730494919588,3.97006,2518.9,2518.5,0.7955]
["bitfinex","ETHUSD",1730494919999,3.96986,2519.0,2518.5,0.7955]
["bitfinex","ETHUSD",1730494920313,3.96986,2519.0,2518.5,4.76611]
["bitfinex","ETHUSD",1730494920616,3.96986,2519.0,2518.5,0.7955]
["bitfinex","ETHUSD",1730494920775,3.97003,2518.9,2518.5,0.7955]
["bitfinex","ETHUSD",1730494922254,3.97003,2518.9,2518.5,0.608571]
["bitfinex","ETHUSD",1730494922831,3.97003,2518.9,2518.6,0.12423387]
["bitfinex","ETHUSD",1730494923008,3.97014,2518.8,2518.5,0.608571]
["bitfinex","ETHUSD",1730494923214,3.96986,2519.0,2518.5,0.608571]
["bitfinex","ETHUSD",1730494923215,3.97011,2518.9,2518.5,0.608571]
["bitfinex","ETHUSD",1730494923397,3.97011,2518.9,2518.6,0.12423712]
["bitfinex","ETHUSD",1730494923734,3.97011,2518.9,2518.7,0.12423712]
["bitfinex","ETHUSD",1730494924033,3.97011,2518.9,2518.5,0.80735075]
["bitfinex","ETHUSD",1730494924236,3.97011,2518.9,2518.6,0.12423374]
["bitfinex","ETHUSD",1730494924449,3.96986,2519.0,2518.7,0.12423195]
["bitfinex","ETHUSD",1730494924450,3.96985,2519.0,2518.7,0.12423195]
["bitfinex","ETHUSD",1730494924605,3.96985,2519.0,2518.8,0.12423195]
["bitfinex","ETHUSD",1730494924825,3.96998,2518.9,2518.5,4.579161]
["bitfinex","ETHUSD",1730494925039,3.96998,2518.9,2518.6,0.12423346]
["bitfinex","ETHUSD",1730494925241,3.96998,2518.9,2518.7,0.12423346]
["bitfinex","ETHUSD",1730494925445,3.96998,2518.9,2518.6,0.19877344]
["bitfinex","ETHUSD",1730494925647,3.96998,2518.9,2518.7,0.12423357]
["bitfinex","ETHUSD",1730494925819,3.96998,2518.9,2518.6,0.19877344]
["bitfinex","ETHUSD",1730494926020,3.96998,2518.9,2518.7,0.12423348]
["bitfinex","ETHUSD",1730494926221,3.96998,2518.9,2518.5,4.579161]
["bitfinex","ETHUSD",1730494926471,0.7652,2519.1,2518.8,0.12423283]
["bitfinex","ETHUSD",1730494926743,3.96986,2519.0,2518.5,8.549691]
["bitfinex","ETHUSD",1730494926948,3.96986,2519.0,2518.6,0.32299724]
["bitfinex","ETHUSD",1730494927165,3.96986,2519.0,2518.7,0.12422971]
["bitfinex","ETHUSD",1730494927466,7.9398,2519.0,2518.8,0.12422971]
["bitfinex","ETHUSD",1730494927754,8.8113,2519.0,2518.5,4.579101]
["bitfinex","ETHUSD",1730494927960,8.8113,2519.0,2518.6,0.323001]
["bitfinex","ETHUSD",1730494928123,8.8113,2519.0,2518.7,0.12423115]
["bitfinex","ETHUSD",1730494928318,8.8113,2519.0,2518.8,0.12423115]
["bitfinex","ETHUSD",1730494928550,3.97001,2518.9,2518.5,4.579101]
["bitfinex","ETHUSD",1730494928733,3.97001,2518.9,2518.6,0.32300317]
["bitfinex","ETHUSD",1730494928958,3.97001,2518.9,2518.7,0.12423199]
["bitfinex","ETHUSD",1730494929257,3.97001,2518.9,2518.8,0.12423199]
["bitfinex","ETHUSD",1730494929563,4.927667,2518.9,2518.8,0.12423199]
["bitfinex","ETHUSD",1730494930235,4.927667,2518.9,2518.8,0.12423502]
["bitfinex","ETHUSD",1730494930650,4.927667,2518.9,2518.3,0.6127]
["bitfinex","ETHUSD",1730494930651,3.97045,2518.7,2518.3,0.6127]
["bitfinex","ETHUSD",1730494930844,1.719357,2518.9,2518.4,0.32302699]
["bitfinex","ETHUSD",1730494931051,3.97036,2518.7,2518.5,0.32302699]
["bitfinex","ETHUSD",1730494931256,3.97036,2518.7,2518.6,0.12424115]
["bitfinex","ETHUSD",1730494933385,4.73206,2518.7,2518.6,0.12424115]
["bitfinex","ETHUSD",1730494933793,4.73206,2518.7,2518.2,3.97102]
["bitfinex","ETHUSD",1730494933956,4.73206,2518.7,2518.3,0.3230367]
["bitfinex","ETHUSD",1730494934291,3.97047,2518.6,2518.2,3.97102]
["bitfinex","ETHUSD",1730494934605,3.97047,2518.6,2518.3,0.32302871]
["bitfinex","ETHUSD",1730494934757,3.97047,2518.6,2518.4,0.32302871]
["bitfinex","ETHUSD",1730494935087,3.97047,2518.6,2518.5,0.32302871]
["bitfinex","ETHUSD",1730494939266,3.97047,2518.6,2518.5,0.12424181]
["bitfinex","ETHUSD",1730494939487,5.07431426,2518.6,2518.5,0.12424181]
["bitfinex","ETHUSD",1730494939929,5.07431426,2518.6,2518.5,0.3230332]
["bitfinex","ETHUSD",1730494940134,5.07431426,2518.6,2518.5,0.12424181]
["bitfinex","ETHUSD",1730494940291,5.07431426,2518.6,2518.5,0.32303637]
["bitfinex","ETHUSD",1730494941119,5.08431426,2518.6,2518.5,0.32303637]
["bitfinex","ETHUSD",1730494941319,4.75509,2518.3,2517.9,3.97144]
["bitfinex","ETHUSD",1730494941507,4.75509,2518.3,2518.2,0.1987974]
["bitfinex","ETHUSD",1730494941710,4.75509,2518.3,2518.2,0.3230564]
["bitfinex","ETHUSD",1730494942023,0.7841,2518.3,2518.2,0.3230564]
["bitfinex","ETHUSD",1730494943652,4.75503,2518.3,2518.2,0.3230564]
["bitfinex","ETHUSD",1730494947445,4.75503,2518.3,2518.2,0.32307622]
["bitfinex","ETHUSD",1730494947654,4.75503,2518.3,2518.2,0.12426008]
["bitfinex","ETHUSD",1730494947970,5.637614,2518.3,2518.2,0.12426008]
["bitfinex","ETHUSD",1730494948176,3.9714,2518.0,2517.9,0.19883094]
["bitfinex","ETHUSD",1730494948484,3.9714,2518.0,2517.9,0.12427635]
["bitfinex","ETHUSD",1730494948485,4.7424,2518.0,2517.9,0.12427635]
["bitfinex","ETHUSD",1730494948774,4.7424,2518.0,2517.2,0.82850794]
["bitfinex","ETHUSD",1730494948775,3.97214,2517.6,2517.2,0.6127]
["bitfinex","ETHUSD",1730494948935,3.97219,2517.5,2517.3,0.32315868]
["bitfinex","ETHUSD",1730494949269,0.761,2517.7,2517.2,0.6127]
["bitfinex","ETHUSD",1730494949270,3.9721,2517.6,2517.4,0.32315868]
["bitfinex","ETHUSD",1730494949475,3.9721,2517.6,2517.2,0.6127]
["bitfinex","ETHUSD",1730494949476,3.9721,2517.6,2517.5,0.32315868]
["bitfinex","ETHUSD",1730494949779,4.84261,2517.6,2517.5,0.1242918]
["bitfinex","ETHUSD",1730494950073,4.84261,2517.6,2517.5,0.0742918]
["bitfinex","ETHUSD",1730494950461,3.97258,2517.3,2517.2,0.19886688]
["bitfinex","ETHUSD",1730494950777,0.87051,2517.6,2517.0,0.19886688]
["bitfinex","ETHUSD",1730494950778,3.97267,2517.2,2517.0,0.19886688]
["bitfinex","ETHUSD",1730494950939,3.97253,2517.3,2517.1,0.19886688]
["bitfinex","ETHUSD",1730494951164,4.73379,2517.2,2517.0,0.19886688]
["bitfinex","ETHUSD",1730494951341,4.73379,2517.2,2516.9,0.19886688]
["bitfinex","ETHUSD",1730494951342,0.761,2517.2,2516.9,0.19886688]
["bitfinex","ETHUSD",1730494951571,4.73368,2517.2,2516.8,4.58598]
["bitfinex","ETHUSD",1730494952083,4.73368,2517.2,2516.8,4.58599]
["bitfinex","ETHUSD",1730494952980,3.97289,2517.1,2516.8,0.6127]
["bitfinex","ETHUSD",1730494953281,3.97289,2517.1,2516.6,4.58621]
["bitfinex","ETHUSD",1730494953637,3.97299,2517.0,2516.6,0.6127]
["bitfinex","ETHUSD",1730494953857,4.73378,2517.2,2516.6,4.58619]
["bitfinex","ETHUSD",1730494954033,3.9732,2516.9,2516.6,0.6127]
["bitfinex","ETHUSD",1730494954747,3.97354,2516.7,2516.4,0.41298402]
["bitfinex","ETHUSD",1730494954957,3.97354,2516.7,2516.2,4.58682]
["bitfinex","ETHUSD",1730494955152,0.7545,2516.8,2516.2,0.6127]
["bitfinex","ETHUSD",1730494955475,7.94705,2516.7,2516.2,4.58694]
["bitfinex","ETHUSD",1730494955792,3.97351,2516.7,2516.2,4.58687]
["bitfinex","ETHUSD",1730494956482,3.97364,2516.6,2516.2,4.58687]
["bitfinex","ETHUSD",1730494956789,3.97374,2516.6,2516.2,0.6127]
["bitfinex","ETHUSD",1730494957335,3.97378,2516.5,2516.2,0.6127]
["bitfinex","ETHUSD",1730494957573,7.94769,2516.5,2516.0,4.58715]
["bitfinex","ETHUSD",1730494957838,3.97378,2516.5,2516.0,4.58715]
["bitfinex","ETHUSD",1730494958038,3.97397,2516.4,2516.0,4.58715]
["bitfinex","ETHUSD",1730494959053,3.97381,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730494959388,4.7285,2516.4,2516.0,4.58719]
["bitfinex","ETHUSD",1730494959545,0.7545,2516.4,2516.0,8.56168]
["bitfinex","ETHUSD",1730494959741,0.7545,2516.4,2516.0,4.58719]
["bitfinex","ETHUSD",1730494960041,0.7545,2516.4,2516.0,8.56167]
["bitfinex","ETHUSD",1730494960240,0.7545,2516.4,2516.0,4.58718]
["bitfinex","ETHUSD",1730494960451,4.72843,2516.4,2516.0,4.58718]
["bitfinex","ETHUSD",1730494960745,0.7545,2516.4,2516.0,8.56166]
["bitfinex","ETHUSD",1730494961366,0.7545,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730494961552,3.97339,2516.8,2516.2,3.9741]
["bitfinex","ETHUSD",1730494961758,3.97348,2516.7,2516.2,7.94824]
["bitfinex","ETHUSD",1730494962039,5.127229,2516.8,2516.2,7.94824]
["bitfinex","ETHUSD",1730494962040,9.100669,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730494962240,3.97354,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1730494962918,5.127229,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730494963226,5.127229,2516.8,2516.4,0.6127]
["bitfinex","ETHUSD",1730494963720,5.127219,2516.8,2516.4,0.6127]
["bitfinex","ETHUSD",1730494964418,9.100629,2516.8,2516.4,0.6127]
["bitfinex","ETHUSD",1730494964820,5.127219,2516.8,2516.4,0.6127]
["bitfinex","ETHUSD",1730494966248,3.97355,2516.7,2516.2,4.5868]
["bitfinex","ETHUSD",1730494966587,3.97355,2516.7,2516.2,8.56096]
["bitfinex","ETHUSD",1730494966793,3.97355,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730494967434,5.127219,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730494967621,4.72788,2516.8,2516.3,7.94803]
["bitfinex","ETHUSD",1730494967940,8.70125,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1730494968294,4.72787,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1730494968491,3.97346,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730494968692,0.7545,2516.8,2516.2,4.58693]
["bitfinex","ETHUSD",1730494968935,3.97368,2516.6,2516.2,4.58693]
["bitfinex","ETHUSD",1730494969141,4.72792,2516.8,2516.2,4.58693]
["bitfinex","ETHUSD",1730494969431,3.97346,2516.7,2516.2,8.56106]
["bitfinex","ETHUSD",1730494969937,3.97381,2516.5,2516.2,0.6127]
["bitfinex","ETHUSD",1730494970163,3.974,2516.4,2516.2,0.6127]
["bitfinex","ETHUSD",1730494970457,3.974,2516.4,2515.9,4.7104582]
["bitfinex","ETHUSD",1730494970458,7.94805,2516.4,2515.9,4.7104582]
["bitfinex","ETHUSD",1730494970664,3.974,2516.4,2515.9,4.7104582]
["bitfinex","ETHUSD",1730494971035,3.974,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730494971444,3.97382,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730494972350,3.97384,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730494972556,3.97387,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730494973459,3.97387,2516.5,2516.0,3.786677]
["bitfinex","ETHUSD",1730494973925,3.97387,2516.5,2516.0,7.761157]
["bitfinex","ETHUSD",1730494974277,3.97409,2516.3,2515.9,0.7358182]
["bitfinex","ETHUSD",1730494974422,3.97395,2516.4,2515.9,4.7104182]
["bitfinex","ETHUSD",1730494974622,3.97395,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1730494976163,3.97395,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730494977461,4.851417,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1730494977462,8.825307,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1730494977668,0.8323,2516.4,2515.9,4.0978182]
["bitfinex","ETHUSD",1730494977841,3.97411,2516.3,2515.9,4.0977482]
["bitfinex","ETHUSD",1730494978040,4.80634,2516.4,2515.9,4.0977482]
["bitfinex","ETHUSD",1730494978259,4.80632,2516.4,2515.9,4.0977482]
["bitfinex","ETHUSD",1730494978429,4.80632,2516.4,2515.9,8.0723882]
["bitfinex","ETHUSD",1730494979423,4.80632,2516.4,2515.9,4.0977482]
["bitfinex","ETHUSD",1730494979632,4.80632,2516.4,2516.0,4.58724]
["bitfinex","ETHUSD",1730494982060,3.97229,2517.5,2516.4,4.5866]
["bitfinex","ETHUSD",1730494982061,4.80555,2516.9,2516.4,4.5866]
["bitfinex","ETHUSD",1730494982367,3.97349,2516.7,2516.4,0.6127]
["bitfinex","ETHUSD",1730494983243,3.97349,2516.7,2516.2,6.04443619]
["bitfinex","ETHUSD",1730494983642,3.97349,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730494985565,3.97349,2516.7,2516.3,3.787474]
["bitfinex","ETHUSD",1730494986074,3.97349,2516.7,2516.3,7.761494]
["bitfinex","ETHUSD",1730494987131,4.80555,2516.9,2516.3,7.761494]
["bitfinex","ETHUSD",1730494987330,3.97333,2516.8,2516.3,7.761494]
["bitfinex","ETHUSD",1730494987580,3.97333,2516.8,2516.3,3.787474]
["bitfinex","ETHUSD",1730494987860,3.97349,2516.7,2516.3,3.787474]
["bitfinex","ETHUSD",1730494988370,3.97333,2516.8,2516.3,7.761434]
["bitfinex","ETHUSD",1730494990273,3.97333,2516.8,2516.3,3.787474]
["bitfinex","ETHUSD",1730494990473,3.97333,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730494990772,3.97329,2516.8,2516.3,3.787474]
["bitfinex","ETHUSD",1730494990963,3.97329,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730494992172,4.851162,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730494992339,4.78227,2516.5,2516.4,0.12433881]
["bitfinex","ETHUSD",1730494992686,4.7823,2516.5,2516.1,3.97429]
["bitfinex","ETHUSD",1730494992843,0.8085,2516.5,2516.2,5.43174619]
["bitfinex","ETHUSD",1730494993044,4.78197,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1730494993254,5.657497,2516.7,2516.2,5.43172619]
["bitfinex","ETHUSD",1730494993452,3.97365,2516.6,2516.3,0.12434523]
["bitfinex","ETHUSD",1730494993671,3.97365,2516.6,2516.4,0.12434523]
["bitfinex","ETHUSD",1730494993882,3.97365,2516.6,2516.2,5.63068968]
["bitfinex","ETHUSD",1730494994038,3.97365,2516.6,2516.3,0.1243437]
["bitfinex","ETHUSD",1730494994376,3.97365,2516.6,2516.4,0.12434359]
["bitfinex","ETHUSD",1730494994576,3.97365,2516.6,2516.5,0.12434359]
["bitfinex","ETHUSD",1730494994880,4.9367647,2516.6,2516.5,0.12434359]
["bitfinex","ETHUSD",1730494995746,0.8085,2516.7,2516.5,0.12434359]
["bitfinex","ETHUSD",1730494995947,3.97333,2516.8,2516.6,0.12434359]
["bitfinex","ETHUSD",1730494996146,3.97333,2516.8,2516.7,0.12434359]
["bitfinex","ETHUSD",1730494997800,3.97333,2516.8,2516.7,0.12433585]
["bitfinex","ETHUSD",1730494998087,4.79646,2516.9,2516.7,0.12433585]
["bitfinex","ETHUSD",1730494998289,4.79646,2516.9,2516.8,0.12433585]
["bitfinex","ETHUSD",1730494999387,3.97316,2516.9,2516.8,0.12433585]
["bitfinex","ETHUSD",1730495001203,5.683405,2516.9,2516.8,0.12433585]
["bitfinex","ETHUSD",1730495001497,5.683405,2516.9,2515.8,1.45751619]
["bitfinex","ETHUSD",1730495001498,3.97393,2516.4,2516.3,0.19893515]
["bitfinex","ETHUSD",1730495001663,3.97393,2516.4,2516.3,0.32328363]
["bitfinex","ETHUSD",1730495002082,3.97393,2516.4,2516.3,0.12434848]
["bitfinex","ETHUSD",1730495002283,3.97393,2516.4,2516.3,0.32331114]
["bitfinex","ETHUSD",1730495003105,3.97377,2516.5,2516.3,0.32331114]
["bitfinex","ETHUSD",1730495003294,3.97362,2516.6,2516.4,0.32330612]
["bitfinex","ETHUSD",1730495003598,4.850671,2516.6,2516.5,0.12434848]
["bitfinex","ETHUSD",1730495003897,3.97362,2516.6,2516.5,0.12434848]
["bitfinex","ETHUSD",1730495006495,3.97347,2516.7,2516.5,0.12434848]
["bitfinex","ETHUSD",1730495006685,3.97347,2516.7,2516.6,0.12434848]
["bitfinex","ETHUSD",1730495008379,3.97347,2516.7,2516.3,4.58664]
["bitfinex","ETHUSD",1730495008692,7.94702,2516.7,2516.4,0.32328011]
["bitfinex","ETHUSD",1730495009010,7.94701,2516.7,2516.5,0.32328418]
["bitfinex","ETHUSD",1730495009299,3.97347,2516.7,2516.6,0.12434007]
["bitfinex","ETHUSD",1730495012107,3.97347,2516.7,2516.3,0.6127]
["bitfinex","ETHUSD",1730495012408,3.97347,2516.7,2516.4,0.32328627]
["bitfinex","ETHUSD",1730495012577,3.97347,2516.7,2516.5,0.32328627]
["bitfinex","ETHUSD",1730495012906,3.97347,2516.7,2516.6,0.12434024]
["bitfinex","ETHUSD",1730495013269,3.97347,2516.7,2516.6,0.32328332]
["bitfinex","ETHUSD",1730495015700,3.97347,2516.7,2516.3,4.58676]
["bitfinex","ETHUSD",1730495015909,3.97347,2516.7,2516.4,0.32327264]
["bitfinex","ETHUSD",1730495016063,3.97347,2516.7,2516.5,0.32327264]
["bitfinex","ETHUSD",1730495016268,3.97347,2516.7,2516.6,0.32327264]
["bitfinex","ETHUSD",1730495017999,3.97345,2516.7,2516.6,0.32327264]
["bitfinex","ETHUSD",1730495019415,3.97345,2516.7,2516.6,0.32326957]
["bitfinex","ETHUSD",1730495022899,3.97345,2516.7,2516.3,5.67199647]
["bitfinex","ETHUSD",1730495023205,3.97345,2516.7,2516.4,0.32327015]
["bitfinex","ETHUSD",1730495023392,3.97345,2516.7,2516.5,0.32327015]
["bitfinex","ETHUSD",1730495023605,3.97345,2516.7,2516.3,9.64600647]
["bitfinex","ETHUSD",1730495023606,3.97345,2516.7,2516.6,0.32327015]
["bitfinex","ETHUSD",1730495023978,3.97345,2516.7,2516.6,0.12433467]
["bitfinex","ETHUSD",1730495024308,3.97345,2516.7,2516.6,0.32327396]
["bitfinex","ETHUSD",1730495025201,3.97345,2516.7,2516.6,0.13460796]
["bitfinex","ETHUSD",1730495026504,0.8233,2517.0,2516.6,0.13460796]
["bitfinex","ETHUSD",1730495026505,3.97316,2516.9,2516.6,0.13460796]
["bitfinex","ETHUSD",1730495026705,3.97335,2516.8,2516.4,5.43143619]
["bitfinex","ETHUSD",1730495026882,3.97335,2516.8,2516.4,4.99394741]
["bitfinex","ETHUSD",1730495027319,3.97335,2516.8,2516.4,1.02002741]
["bitfinex","ETHUSD",1730495027637,3.97346,2516.7,2516.4,1.02002741]
["bitfinex","ETHUSD",1730495028484,4.75358,2516.6,2516.2,3.97411]
["bitfinex","ETHUSD",1730495029585,0.7799,2516.6,2516.2,7.94827]
["bitfinex","ETHUSD",1730495029786,4.75352,2516.6,2516.1,5.4215385]
["bitfinex","ETHUSD",1730495030005,3.97382,2516.5,2516.2,0.69045879]
["bitfinex","ETHUSD",1730495032512,4.75354,2516.6,2516.2,4.66468879]
["bitfinex","ETHUSD",1730495032681,4.75354,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730495034706,8.7273,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730495035024,3.97393,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730495035335,3.97393,2516.4,2516.1,0.19896206]
["bitfinex","ETHUSD",1730495035509,3.97393,2516.4,2516.2,0.19896206]
["bitfinex","ETHUSD",1730495035836,3.97393,2516.4,2516.3,0.19896206]
["bitfinex","ETHUSD",1730495036133,4.933979,2516.4,2516.3,0.19896206]
["bitfinex","ETHUSD",1730495037232,4.933979,2516.4,2515.9,4.7104282]
["bitfinex","ETHUSD",1730495037537,4.933979,2516.4,2516.3,0.12435479]
["bitfinex","ETHUSD",1730495037750,4.933979,2516.4,2516.0,0.12435479]
["bitfinex","ETHUSD",1730495037907,4.933979,2516.4,2516.1,0.32332205]
["bitfinex","ETHUSD",1730495038248,4.933979,2516.4,2516.2,0.32332205]
["bitfinex","ETHUSD",1730495038404,4.933979,2516.4,2516.3,0.12435479]
["bitfinex","ETHUSD",1730495040737,4.933979,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730495040932,4.933979,2516.4,2516.3,0.12435244]
["bitfinex","ETHUSD",1730495041406,4.933979,2516.4,2516.3,0.1243532]
["bitfinex","ETHUSD",1730495041842,0.960049,2516.4,2516.3,0.1243532]
["bitfinex","ETHUSD",1730495042006,7.94765,2516.5,2516.3,0.1243532]
["bitfinex","ETHUSD",1730495042210,3.9738,2516.5,2516.4,0.1243532]
["bitfinex","ETHUSD",1730495043745,3.9738,2516.5,2516.0,5.43206619]
["bitfinex","ETHUSD",1730495043946,3.9738,2516.5,2516.4,0.12435225]
["bitfinex","ETHUSD",1730495044243,3.97395,2516.4,2516.2,0.1989653]
["bitfinex","ETHUSD",1730495044550,3.97395,2516.4,2516.3,0.12435414]
["bitfinex","ETHUSD",1730495049148,3.97395,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730495050217,3.97395,2516.4,2516.0,5.43206619]
["bitfinex","ETHUSD",1730495050422,3.9738,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730495050634,7.94768,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730495050939,3.9738,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730495051335,7.94766,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730495051539,3.9738,2516.5,2516.0,9.40655619]
["bitfinex","ETHUSD",1730495051914,7.94766,2516.5,2516.0,9.40655619]
["bitfinex","ETHUSD",1730495053384,7.94766,2516.5,2516.1,0.32331557]
["bitfinex","ETHUSD",1730495053717,3.9738,2516.5,2516.1,0.32331557]
["bitfinex","ETHUSD",1730495053941,3.9738,2516.5,2516.1,4.29768557]
["bitfinex","ETHUSD",1730495054113,4.75358,2516.6,2516.3,0.6127]
["bitfinex","ETHUSD",1730495055555,3.97346,2516.7,2516.4,0.12435214]
["bitfinex","ETHUSD",1730495055756,4.73676,2516.7,2516.5,0.12435214]
["bitfinex","ETHUSD",1730495055942,4.73676,2516.7,2516.6,0.1243431]
["bitfinex","ETHUSD",1730495055943,3.97346,2516.7,2516.6,0.1243431]
["bitfinex","ETHUSD",1730495056835,3.97335,2516.8,2516.3,4.58675]
["bitfinex","ETHUSD",1730495057170,0.7633,2516.9,2516.4,0.32328421]
["bitfinex","ETHUSD",1730495057351,5.07954373,2517.4,2516.6,4.58621]
["bitfinex","ETHUSD",1730495057352,3.97298,2517.0,2516.6,4.58621]
["bitfinex","ETHUSD",1730495057662,4.73612,2517.1,2516.7,4.09777956]
["bitfinex","ETHUSD",1730495057821,8.70903,2517.1,2516.8,0.12433956]
["bitfinex","ETHUSD",1730495058014,3.97298,2517.0,2516.6,4.58621]
["bitfinex","ETHUSD",1730495058217,3.97298,2517.0,2516.7,0.32324724]
["bitfinex","ETHUSD",1730495058455,4.73612,2517.1,2516.8,0.12432878]
["bitfinex","ETHUSD",1730495058654,3.98219,2517.5,2516.6,4.58618]
["bitfinex","ETHUSD",1730495058655,4.7359,2517.3,2516.9,4.09745878]
["bitfinex","ETHUSD",1730495058818,4.7359,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730495059026,4.7359,2517.3,2517.0,0.124322]
["bitfinex","ETHUSD",1730495059226,4.7359,2517.3,2516.9,4.58583]
["bitfinex","ETHUSD",1730495059426,8.7085,2517.3,2516.9,4.58583]
["bitfinex","ETHUSD",1730495059745,8.7085,2517.3,2517.0,0.1243212]
["bitfinex","ETHUSD",1730495059945,3.97267,2517.2,2516.9,0.6127]
["bitfinex","ETHUSD",1730495060182,3.97267,2517.2,2517.0,0.12431975]
["bitfinex","ETHUSD",1730495060346,3.97267,2517.2,2516.9,0.6127]
["bitfinex","ETHUSD",1730495060669,3.97267,2517.2,2517.0,0.12431973]
["bitfinex","ETHUSD",1730495060823,3.9726,2517.3,2516.9,4.58581]
["bitfinex","ETHUSD",1730495061030,3.97269,2517.2,2517.0,0.1243173]
["bitfinex","ETHUSD",1730495061345,3.97269,2517.2,2516.9,0.6127]
["bitfinex","ETHUSD",1730495061653,4.7356,2517.5,2517.0,0.12431614]
["bitfinex","ETHUSD",1730495061872,4.7356,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730495061873,3.97241,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730495062021,4.73552,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1730495062424,4.73552,2517.5,2517.2,0.12430594]
["bitfinex","ETHUSD",1730495062648,4.73552,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1730495062873,3.97174,2517.8,2517.4,5.42986619]
["bitfinex","ETHUSD",1730495063032,0.62196943,2518.0,2517.5,4.09632823]
["bitfinex","ETHUSD",1730495063227,0.7633,2518.1,2517.5,4.09632823]
["bitfinex","ETHUSD",1730495063228,4.73456,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730495063630,3.9711,2518.2,2517.7,7.94367]
["bitfinex","ETHUSD",1730495064034,4.841634,2518.2,2517.7,7.94367]
["bitfinex","ETHUSD",1730495064231,3.9711,2518.2,2517.7,7.94367]
["bitfinex","ETHUSD",1730495064467,3.9711,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1730495064834,3.9711,2518.2,2517.7,7.9436]
["bitfinex","ETHUSD",1730495065435,4.73424,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730495066360,4.73424,2518.3,2517.8,5.42915619]
["bitfinex","ETHUSD",1730495066542,4.73424,2518.3,2517.8,5.05003419]
["bitfinex","ETHUSD",1730495067267,4.73424,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730495067432,4.73424,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730495068089,3.97124,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730495068389,3.97124,2518.2,2517.1,22.78]
["bitfinex","ETHUSD",1730495068390,3.97148,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730495068971,3.9716,2517.9,2517.4,2.07021619]
["bitfinex","ETHUSD",1730495069186,4.75262,2517.8,2517.3,0.6127]
["bitfinex","ETHUSD",1730495069344,4.75262,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730495071376,8.72447,2517.8,2517.3,0.6127]
["bitfinex","ETHUSD",1730495071583,3.97195,2517.7,2517.2,5.43004619]
["bitfinex","ETHUSD",1730495071744,8.72444,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730495072087,8.72444,2517.8,2517.2,8.01132081]
["bitfinex","ETHUSD",1730495072088,3.97196,2517.7,2517.2,5.43004619]
["bitfinex","ETHUSD",1730495075146,0.7809,2517.8,2517.2,1.45751619]
["bitfinex","ETHUSD",1730495075353,3.9715,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730495075561,4.7395,2518.0,2517.5,8.55689]
["bitfinex","ETHUSD",1730495075883,4.7395,2518.0,2517.5,9.55833062]
["bitfinex","ETHUSD",1730495076282,4.7395,2518.0,2517.5,9.55834062]
["bitfinex","ETHUSD",1730495076492,4.7395,2518.0,2517.5,5.58623062]
["bitfinex","ETHUSD",1730495078454,8.71098,2518.0,2517.5,5.58623062]
["bitfinex","ETHUSD",1730495078650,4.73948,2518.0,2517.5,5.58623062]
["bitfinex","ETHUSD",1730495080281,4.73948,2518.0,2517.6,0.70437468]
["bitfinex","ETHUSD",1730495080484,4.73948,2518.0,2517.6,6.13384087]
["bitfinex","ETHUSD",1730495080485,0.768,2518.0,2517.6,6.13384087]
["bitfinex","ETHUSD",1730495081159,0.768,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730495081587,3.97111,2518.2,2517.8,5.42922619]
["bitfinex","ETHUSD",1730495081794,4.73906,2518.3,2517.8,6.43978128]
["bitfinex","ETHUSD",1730495081953,4.73906,2518.3,2517.8,7.05248128]
["bitfinex","ETHUSD",1730495082153,4.73903,2518.3,2517.8,11.02413128]
["bitfinex","ETHUSD",1730495082656,4.73903,2518.3,2517.8,7.05242128]
["bitfinex","ETHUSD",1730495082854,8.71006,2518.3,2517.8,7.05242128]
["bitfinex","ETHUSD",1730495084092,3.97109,2518.2,2517.8,7.05242128]
["bitfinex","ETHUSD",1730495084390,3.97109,2518.2,2517.8,6.04186619]
["bitfinex","ETHUSD",1730495086699,3.97109,2518.2,2517.8,4.58435]
["bitfinex","ETHUSD",1730495087581,3.97109,2518.2,2517.8,6.04186619]
["bitfinex","ETHUSD",1730495087889,0.768,2518.3,2517.8,6.04186619]
["bitfinex","ETHUSD",1730495088193,3.97085,2518.4,2518.0,1.45751619]
["bitfinex","ETHUSD",1730495089078,3.97095,2518.3,2518.0,1.45751619]
["bitfinex","ETHUSD",1730495091364,0.768,2518.5,2518.0,1.45751619]
["bitfinex","ETHUSD",1730495091670,3.97056,2518.6,2518.1,4.61336115]
["bitfinex","ETHUSD",1730495091870,3.97056,2518.6,2518.1,9.19162888]
["bitfinex","ETHUSD",1730495092085,3.97056,2518.6,2518.1,9.11220773]
["bitfinex","ETHUSD",1730495092295,7.9411,2518.6,2518.1,9.11220773]
["bitfinex","ETHUSD",1730495092593,3.97054,2518.6,2518.2,5.42858619]
["bitfinex","ETHUSD",1730495092797,3.97054,2518.6,2518.2,6.48554758]
["bitfinex","ETHUSD",1730495093011,7.94109,2518.6,2518.2,6.48554758]
["bitfinex","ETHUSD",1730495093503,3.97054,2518.6,2518.2,6.48554758]
["bitfinex","ETHUSD",1730495094703,4.76262,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1730495094859,4.76262,2518.7,2518.3,5.08575629]
["bitfinex","ETHUSD",1730495095296,3.97047,2518.6,2518.3,1.11485629]
["bitfinex","ETHUSD",1730495096300,3.97057,2518.6,2518.3,1.11485629]
["bitfinex","ETHUSD",1730495096461,3.97057,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495098599,3.97067,2518.5,2518.3,0.04]
["bitfinex","ETHUSD",1730495100403,3.97057,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495100966,7.94114,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495101166,3.97057,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495101780,7.94112,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495102181,3.97055,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495109534,3.97009,2518.9,2518.5,4.58321]
["bitfinex","ETHUSD",1730495110029,3.97009,2518.9,2518.6,1.45751619]
["bitfinex","ETHUSD",1730495113823,0.7828,2519.3,2518.8,2.07021619]
["bitfinex","ETHUSD",1730495114040,3.96951,2519.2,2518.8,6.04028619]
["bitfinex","ETHUSD",1730495114316,3.96951,2519.2,2518.8,7.0492735]
["bitfinex","ETHUSD",1730495114902,7.93911,2519.2,2518.8,7.0492735]
["bitfinex","ETHUSD",1730495115236,3.96951,2519.2,2518.8,7.0492735]
["bitfinex","ETHUSD",1730495117014,3.96951,2519.2,2518.8,3.0792035]
["bitfinex","ETHUSD",1730495117336,3.97022,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730495117647,3.97022,2518.8,2518.3,23.78085]
["bitfinex","ETHUSD",1730495117803,7.94046,2518.8,2518.3,23.78082]
["bitfinex","ETHUSD",1730495117997,3.97056,2518.6,2518.3,19.81]
["bitfinex","ETHUSD",1730495118200,3.97069,2518.5,2518.3,0.04]
["bitfinex","ETHUSD",1730495124122,3.97069,2518.5,2518.3,0.16424482]
["bitfinex","ETHUSD",1730495124405,3.97069,2518.5,2518.3,0.04]
["bitfinex","ETHUSD",1730495124618,3.97069,2518.5,2518.3,0.16424575]
["bitfinex","ETHUSD",1730495124913,3.97069,2518.5,2518.3,0.1642456]
["bitfinex","ETHUSD",1730495125641,3.97069,2518.5,2518.3,0.04]
["bitfinex","ETHUSD",1730495126140,0.7828,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495126314,4.75326,2518.6,2518.4,0.12423975]
["bitfinex","ETHUSD",1730495126512,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495126736,4.75326,2518.6,2518.4,0.1242395]
["bitfinex","ETHUSD",1730495127013,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495127311,4.75326,2518.6,2518.4,0.12423937]
["bitfinex","ETHUSD",1730495127516,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495127737,4.75326,2518.6,2518.4,0.1242394]
["bitfinex","ETHUSD",1730495127959,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495128254,4.75326,2518.6,2518.4,0.12423968]
["bitfinex","ETHUSD",1730495128413,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495128614,4.75326,2518.6,2518.4,0.12423949]
["bitfinex","ETHUSD",1730495128814,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495129015,4.75326,2518.6,2518.4,0.12423969]
["bitfinex","ETHUSD",1730495129237,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495129551,4.75326,2518.6,2518.4,0.1242424]
["bitfinex","ETHUSD",1730495129851,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495130157,4.75326,2518.6,2518.4,0.12424205]
["bitfinex","ETHUSD",1730495130457,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495130618,4.75326,2518.6,2518.4,0.12424197]
["bitfinex","ETHUSD",1730495130950,4.75326,2518.6,2518.5,0.12424175]
["bitfinex","ETHUSD",1730495131254,4.75326,2518.6,2518.5,0.12424201]
["bitfinex","ETHUSD",1730495131673,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495131826,4.75326,2518.6,2518.4,0.12424169]
["bitfinex","ETHUSD",1730495132027,4.75326,2518.6,2518.5,0.12424169]
["bitfinex","ETHUSD",1730495135369,4.75326,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495135538,4.75326,2518.6,2518.4,0.32302961]
["bitfinex","ETHUSD",1730495135878,4.75326,2518.6,2518.5,0.12424216]
["bitfinex","ETHUSD",1730495139939,5.625625,2518.6,2518.5,0.12424216]
["bitfinex","ETHUSD",1730495146662,5.625625,2518.6,2518.5,0.12424462]
["bitfinex","ETHUSD",1730495146903,4.75326,2518.6,2518.5,0.12424462]
["bitfinex","ETHUSD",1730495147098,3.97046,2518.6,2518.5,0.12424462]
["bitfinex","ETHUSD",1730495157177,3.97046,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495157383,3.97046,2518.6,2518.4,0.3230362]
["bitfinex","ETHUSD",1730495157568,3.97046,2518.6,2518.5,0.12424469]
["bitfinex","ETHUSD",1730495160269,3.97046,2518.6,2518.5,0.32303047]
["bitfinex","ETHUSD",1730495163299,3.97046,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495163809,3.97046,2518.6,2518.4,0.32302853]
["bitfinex","ETHUSD",1730495164127,3.97046,2518.6,2518.5,0.32302853]
["bitfinex","ETHUSD",1730495166933,3.97046,2518.6,2518.5,0.19878595]
["bitfinex","ETHUSD",1730495167094,3.97046,2518.6,2518.5,0.32302717]
["bitfinex","ETHUSD",1730495167294,3.97046,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495167494,3.97046,2518.6,2518.5,0.12424181]
["bitfinex","ETHUSD",1730495167806,3.97046,2518.6,2518.5,0.32302871]
["bitfinex","ETHUSD",1730495169405,3.97046,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495169617,3.97046,2518.6,2518.5,0.12424208]
["bitfinex","ETHUSD",1730495169931,3.97046,2518.6,2518.5,0.32302941]
["bitfinex","ETHUSD",1730495170697,3.97046,2518.6,2518.3,0.04]
["bitfinex","ETHUSD",1730495170991,3.97046,2518.6,2518.4,0.12424197]
["bitfinex","ETHUSD",1730495171191,3.97046,2518.6,2518.5,0.32302933]
["bitfinex","ETHUSD",1730495173903,3.97046,2518.6,2518.5,0.32303039]
["bitfinex","ETHUSD",1730495174495,4.839895,2518.6,2518.5,0.32303039]
["bitfinex","ETHUSD",1730495174732,7.05091119,2518.6,2518.5,0.12424246]
["bitfinex","ETHUSD",1730495175236,5.593395,2518.6,2518.5,0.12424246]
["bitfinex","ETHUSD",1730495175396,4.72427,2518.4,2518.3,0.04]
["bitfinex","ETHUSD",1730495175596,4.72427,2518.4,2518.3,0.16425889]
["bitfinex","ETHUSD",1730495175801,6.0777515,2518.4,2518.3,0.16425889]
["bitfinex","ETHUSD",1730495176403,3.97119,2518.2,2517.8,4.36749889]
["bitfinex","ETHUSD",1730495176604,3.97119,2518.2,2517.9,0.8885174]
["bitfinex","ETHUSD",1730495176823,3.97119,2518.2,2518.0,0.1988171]
["bitfinex","ETHUSD",1730495177007,3.97119,2518.2,2518.1,0.1988171]
["bitfinex","ETHUSD",1730495178146,3.97119,2518.2,2518.1,0.1988166]
["bitfinex","ETHUSD",1730495178502,3.97119,2518.2,2517.8,5.4020546]
["bitfinex","ETHUSD",1730495178847,3.97119,2518.2,2518.1,0.19881534]
["bitfinex","ETHUSD",1730495179022,3.97119,2518.2,2518.1,0.39763184]
["bitfinex","ETHUSD",1730495180747,5.594255,2518.2,2518.1,0.39763184]
["bitfinex","ETHUSD",1730495180954,5.594255,2518.2,2518.1,0.19881534]
["bitfinex","ETHUSD",1730495180955,7.05177119,2518.2,2518.1,0.19881534]
["bitfinex","ETHUSD",1730495181121,5.594255,2518.2,2518.1,0.19881534]
["bitfinex","ETHUSD",1730495182139,4.72469,2518.2,2518.1,0.19881534]
["bitfinex","ETHUSD",1730495184246,4.72469,2518.2,2517.8,1.03455571]
["bitfinex","ETHUSD",1730495184247,3.97156,2517.9,2517.8,1.03455571]
["bitfinex","ETHUSD",1730495184439,4.72506,2517.9,2517.8,1.03455571]
["bitfinex","ETHUSD",1730495188337,3.97156,2517.9,2517.8,1.03455571]
["bitfinex","ETHUSD",1730495188541,3.97156,2517.9,2517.7,0.12427416]
["bitfinex","ETHUSD",1730495188742,3.97156,2517.9,2517.6,19.77]
["bitfinex","ETHUSD",1730495188974,3.97156,2517.9,2517.7,0.12427441]
["bitfinex","ETHUSD",1730495189189,3.97156,2517.9,2517.6,19.77]
["bitfinex","ETHUSD",1730495189484,3.97178,2517.8,2517.6,19.77]
["bitfinex","ETHUSD",1730495189847,3.97178,2517.8,2517.7,19.77]
["bitfinex","ETHUSD",1730495190484,3.97143,2518.0,2517.8,0.3958]
["bitfinex","ETHUSD",1730495190639,3.97135,2518.1,2517.8,0.3958]
["bitfinex","ETHUSD",1730495191042,3.97135,2518.1,2517.8,0.52006891]
["bitfinex","ETHUSD",1730495191654,7.94268,2518.1,2517.8,0.52006891]
["bitfinex","ETHUSD",1730495192480,3.97133,2518.1,2517.8,0.52006891]
["bitfinex","ETHUSD",1730495192685,3.97133,2518.1,2517.8,3.69087042]
["bitfinex","ETHUSD",1730495193851,7.94271,2518.1,2517.8,3.69087042]
["bitfinex","ETHUSD",1730495194947,3.97133,2518.1,2517.8,3.69087042]
["bitfinex","ETHUSD",1730495195649,3.97132,2518.1,2517.8,3.69087042]
["bitfinex","ETHUSD",1730495199191,3.97112,2518.2,2517.8,3.69087042]
["bitfinex","ETHUSD",1730495199598,3.97112,2518.2,2517.8,3.56660151]
["bitfinex","ETHUSD",1730495199761,3.97112,2518.2,2517.8,3.6908694]
["bitfinex","ETHUSD",1730495199961,3.97097,2518.3,2517.9,6.97233128]
["bitfinex","ETHUSD",1730495200179,3.97097,2518.3,2517.9,6.84806477]
["bitfinex","ETHUSD",1730495200365,3.97097,2518.3,2518.0,0.12425955]
["bitfinex","ETHUSD",1730495200567,3.97075,2518.5,2518.0,0.12425955]
["bitfinex","ETHUSD",1730495200762,3.97086,2518.4,2518.0,0.12425955]
["bitfinex","ETHUSD",1730495201059,3.97071,2518.5,2518.1,4.36698]
["bitfinex","ETHUSD",1730495201260,3.97071,2518.5,2518.1,4.49123518]
["bitfinex","ETHUSD",1730495201700,3.97071,2518.5,2518.2,0.12425518]
["bitfinex","ETHUSD",1730495202688,7.94142,2518.5,2518.2,0.12425518]
["bitfinex","ETHUSD",1730495202991,7.94142,2518.5,2518.2,0.12425009]
["bitfinex","ETHUSD",1730495203369,7.94142,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495203568,3.97071,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495203769,7.94141,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495204270,3.9707,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495204491,7.94141,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495204668,3.97078,2518.4,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495204869,3.97062,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495205583,7.94132,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495205955,3.97062,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495206155,7.94133,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495207370,3.97062,2518.5,2518.2,0.1242503]
["bitfinex","ETHUSD",1730495207568,3.9704,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730495207782,3.9704,2518.7,2518.4,0.3958]
["bitfinex","ETHUSD",1730495209197,7.94083,2518.7,2518.4,0.3958]
["bitfinex","ETHUSD",1730495210903,3.9704,2518.7,2518.4,0.3958]
["bitfinex","ETHUSD",1730495211553,7.9408,2518.7,2518.4,0.3958]
["bitfinex","ETHUSD",1730495211770,3.9704,2518.7,2518.4,0.3958]
["bitfinex","ETHUSD",1730495212870,3.96998,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1730495213389,4.77356,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1730495213998,3.96998,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1730495215777,7.9401,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1730495215979,3.96998,2518.9,2518.4,1.32752638]
["bitfinex","ETHUSD",1730495216195,3.97014,2518.8,2518.4,5.42247131]
["bitfinex","ETHUSD",1730495216398,3.97014,2518.8,2518.4,5.29823638]
["bitfinex","ETHUSD",1730495218299,3.93852919,2518.8,2518.4,5.29823638]
["bitfinex","ETHUSD",1730495218512,3.93852919,2518.8,2518.5,0.68351607]
["bitfinex","ETHUSD",1730495219883,3.96998,2518.9,2518.5,4.65406607]
["bitfinex","ETHUSD",1730495220090,3.96985,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730495220414,3.96985,2519.0,2518.7,0.3958]
["bitfinex","ETHUSD",1730495220711,3.97,2518.9,2518.7,0.3958]
["bitfinex","ETHUSD",1730495220918,3.96985,2519.0,2518.7,0.3958]
["bitfinex","ETHUSD",1730495220919,3.96985,2519.0,2518.7,0.012226]
["bitfinex","ETHUSD",1730495221827,0.6866076,2519.1,2518.7,1.02164883]
["bitfinex","ETHUSD",1730495222026,0.6866076,2519.1,2518.7,6.44940502]
["bitfinex","ETHUSD",1730495222419,4.6562876,2519.1,2518.7,6.44940502]
["bitfinex","ETHUSD",1730495224539,4.6562876,2519.1,2518.7,4.99188883]
["bitfinex","ETHUSD",1730495224755,4.6562876,2519.1,2518.3,3.97092]
["bitfinex","ETHUSD",1730495224756,3.97022,2518.8,2518.3,3.98302]
["bitfinex","ETHUSD",1730495224907,3.97044,2518.7,2518.3,3.98302]
["bitfinex","ETHUSD",1730495225241,0.8056,2518.7,2518.3,3.98311]
["bitfinex","ETHUSD",1730495225474,4.77597,2518.7,2518.3,3.98311]
["bitfinex","ETHUSD",1730495225743,8.74638,2518.7,2518.3,3.98311]
["bitfinex","ETHUSD",1730495229960,3.97057,2518.6,2518.2,0.1242416]
["bitfinex","ETHUSD",1730495230257,3.97057,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730495231235,3.97057,2518.6,2518.2,7.94206]
["bitfinex","ETHUSD",1730495232038,3.97057,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730495232357,3.97057,2518.6,2518.2,7.94202]
["bitfinex","ETHUSD",1730495233960,0.8056,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730495234125,3.9702,2518.8,2518.4,3.98296]
["bitfinex","ETHUSD",1730495235435,3.9702,2518.8,2518.5,0.1242328]
["bitfinex","ETHUSD",1730495235630,3.9702,2518.8,2518.4,3.98296]
["bitfinex","ETHUSD",1730495235871,3.9702,2518.8,2518.5,0.1242334]
["bitfinex","ETHUSD",1730495236073,3.9702,2518.8,2518.4,6.40149322]
["bitfinex","ETHUSD",1730495236074,7.94047,2518.8,2518.4,5.44047619]
["bitfinex","ETHUSD",1730495236241,3.9702,2518.8,2518.5,0.12423349]
["bitfinex","ETHUSD",1730495236448,3.96997,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730495236449,3.97,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730495238675,3.97,2518.9,2518.6,0.1242306]
["bitfinex","ETHUSD",1730495238868,3.97,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730495239039,3.96997,2519.0,2518.6,0.12423056]
["bitfinex","ETHUSD",1730495239241,3.97026,2518.8,2518.4,0.0122]
["bitfinex","ETHUSD",1730495239435,4.73996,2518.8,2518.5,0.1242356]
["bitfinex","ETHUSD",1730495239750,3.97037,2518.7,2518.4,0.0122]
["bitfinex","ETHUSD",1730495239944,3.97037,2518.7,2518.5,0.12423411]
["bitfinex","ETHUSD",1730495240147,0.6866076,2519.1,2518.4,0.0122]
["bitfinex","ETHUSD",1730495240514,4.73897,2519.4,2519.0,1.45751619]
["bitfinex","ETHUSD",1730495240633,4.73897,2519.4,2518.9,7.95201]
["bitfinex","ETHUSD",1730495240634,3.96947,2519.3,2518.9,0.0122]
["bitfinex","ETHUSD",1730495240835,3.96947,2519.3,2519.0,0.12420179]
["bitfinex","ETHUSD",1730495241071,3.96947,2519.3,2519.1,0.12420179]
["bitfinex","ETHUSD",1730495241248,3.96947,2519.3,2518.9,0.21097358]
["bitfinex","ETHUSD",1730495241448,3.96947,2519.3,2519.0,0.12420335]
["bitfinex","ETHUSD",1730495241641,3.96947,2519.3,2519.1,0.12420335]
["bitfinex","ETHUSD",1730495241971,3.96947,2519.3,2518.9,0.21097358]
["bitfinex","ETHUSD",1730495242137,3.96947,2519.3,2519.0,0.12420269]
["bitfinex","ETHUSD",1730495242333,3.96947,2519.3,2519.1,0.12420588]
["bitfinex","ETHUSD",1730495242579,3.96947,2519.3,2518.9,0.0122]
["bitfinex","ETHUSD",1730495242880,8.70832,2519.4,2519.0,0.12420562]
["bitfinex","ETHUSD",1730495243037,8.70832,2519.4,2519.1,0.12420562]
["bitfinex","ETHUSD",1730495243348,4.73897,2519.4,2519.0,0.12420511]
["bitfinex","ETHUSD",1730495243548,4.73897,2519.4,2518.9,3.98209]
["bitfinex","ETHUSD",1730495243775,4.73897,2519.4,2519.0,0.12420939]
["bitfinex","ETHUSD",1730495243936,4.73897,2519.4,2518.9,3.98209]
["bitfinex","ETHUSD",1730495243937,4.73897,2519.4,2519.1,0.12420807]
["bitfinex","ETHUSD",1730495244136,4.73897,2519.4,2519.0,0.12420735]
["bitfinex","ETHUSD",1730495244349,3.96927,2519.4,2519.0,3.96977]
["bitfinex","ETHUSD",1730495244547,3.96927,2519.4,2519.1,0.12420665]
["bitfinex","ETHUSD",1730495244884,3.96927,2519.4,2519.1,0.12420612]
["bitfinex","ETHUSD",1730495245055,3.9691,2519.5,2519.1,4.09385659]
["bitfinex","ETHUSD",1730495245383,3.9691,2519.5,2519.1,4.09385613]
["bitfinex","ETHUSD",1730495245669,3.9691,2519.5,2519.2,0.0122]
["bitfinex","ETHUSD",1730495245875,4.73871,2519.6,2519.2,0.0122]
["bitfinex","ETHUSD",1730495246083,8.70774,2519.6,2519.2,0.0122]
["bitfinex","ETHUSD",1730495247074,4.73871,2519.6,2519.2,0.0122]
["bitfinex","ETHUSD",1730495247608,4.73871,2519.6,2519.2,3.98168]
["bitfinex","ETHUSD",1730495248162,4.73871,2519.6,2519.2,0.0122]
["bitfinex","ETHUSD",1730495248782,3.96901,2519.6,2519.2,0.0122]
["bitfinex","ETHUSD",1730495249582,7.93798,2519.6,2519.2,0.0122]
["bitfinex","ETHUSD",1730495249791,3.96884,2519.7,2519.2,0.0122]
["bitfinex","ETHUSD",1730495250110,3.96884,2519.7,2519.2,3.9816]
["bitfinex","ETHUSD",1730495250760,3.96884,2519.7,2519.2,4.1057959]
["bitfinex","ETHUSD",1730495251381,3.96884,2519.7,2519.2,3.9816]
["bitfinex","ETHUSD",1730495253170,3.96884,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1730495255377,0.805,2519.8,2519.4,7.9383]
["bitfinex","ETHUSD",1730495255574,0.805,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730495255745,4.77364,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730495257052,3.96864,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730495257264,3.96864,2519.8,2519.5,0.0122]
["bitfinex","ETHUSD",1730495257693,3.96843,2519.9,2519.5,3.98123]
["bitfinex","ETHUSD",1730495258076,3.96828,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730495262588,3.96828,2520.0,2519.5,0.0122]
["bitfinex","ETHUSD",1730495262812,4.78787,2519.8,2519.1,0.0122]
["bitfinex","ETHUSD",1730495263129,8.75659,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1730495263488,4.78787,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1730495264226,8.75655,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1730495264429,4.78787,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1730495264797,5.42590619,2520.0,2519.3,3.96926]
["bitfinex","ETHUSD",1730495264798,3.96842,2519.9,2519.6,0.0122]
["bitfinex","ETHUSD",1730495268422,3.96842,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1730495268640,3.96842,2519.9,2519.4,3.98126]
["bitfinex","ETHUSD",1730495268791,3.96863,2519.8,2519.4,3.98126]
["bitfinex","ETHUSD",1730495268994,0.7807,2519.7,2519.4,3.96906]
["bitfinex","ETHUSD",1730495271726,0.7807,2519.7,2519.4,7.93818]
["bitfinex","ETHUSD",1730495271933,0.7807,2519.7,2519.4,3.96906]
["bitfinex","ETHUSD",1730495272950,0.7807,2519.7,2519.4,7.93819]
["bitfinex","ETHUSD",1730495273324,0.7807,2519.7,2519.4,3.96906]
["bitfinex","ETHUSD",1730495273831,0.7807,2519.7,2519.4,7.93818]
["bitfinex","ETHUSD",1730495274512,0.7807,2519.7,2519.4,3.96906]
["bitfinex","ETHUSD",1730495275758,3.96899,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1730495276539,5.224447,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730495277549,1.255627,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1730495277714,4.74944,2519.7,2519.3,3.96931]
["bitfinex","ETHUSD",1730495279924,4.74944,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1730495280249,4.74944,2519.7,2519.2,4.09367239]
["bitfinex","ETHUSD",1730495281006,4.74944,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1730495281208,4.74944,2519.7,2519.2,7.93891]
["bitfinex","ETHUSD",1730495281448,5.76700662,2519.7,2519.2,7.93891]
["bitfinex","ETHUSD",1730495282157,5.76700662,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1730495282358,5.76700662,2519.7,2519.3,0.1241945]
["bitfinex","ETHUSD",1730495282857,3.96893,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730495283354,5.76700662,2519.7,2519.3,0.124195]
["bitfinex","ETHUSD",1730495283511,5.76700662,2519.7,2519.2,7.93875]
["bitfinex","ETHUSD",1730495283718,3.9689,2519.6,2519.3,0.12419608]
["bitfinex","ETHUSD",1730495283916,3.9689,2519.6,2519.2,3.586926]
["bitfinex","ETHUSD",1730495284147,3.9689,2519.6,2519.3,0.12419601]
["bitfinex","ETHUSD",1730495284351,3.9689,2519.6,2519.2,3.586926]
["bitfinex","ETHUSD",1730495284552,3.9689,2519.6,2519.3,0.12419249]
["bitfinex","ETHUSD",1730495284756,3.9689,2519.6,2519.2,3.586926]
["bitfinex","ETHUSD",1730495284757,5.08823628,2519.6,2519.2,3.586926]
["bitfinex","ETHUSD",1730495284958,5.08823628,2519.6,2519.3,0.12419696]
["bitfinex","ETHUSD",1730495285161,5.08823628,2519.6,2519.2,3.586926]
["bitfinex","ETHUSD",1730495285375,5.08823628,2519.6,2519.3,0.12419693]
["bitfinex","ETHUSD",1730495285525,5.08823628,2519.6,2519.2,3.586926]
["bitfinex","ETHUSD",1730495285867,5.08823628,2519.6,2519.3,0.12419548]
["bitfinex","ETHUSD",1730495286019,5.08823628,2519.6,2519.4,0.12419445]
["bitfinex","ETHUSD",1730495286224,5.08823628,2519.6,2519.5,0.12419555]
["bitfinex","ETHUSD",1730495288050,5.08823628,2519.6,2519.2,3.686926]
["bitfinex","ETHUSD",1730495288249,3.9689,2519.6,2519.3,0.32290848]
["bitfinex","ETHUSD",1730495288550,3.9689,2519.6,2519.4,0.12419557]
["bitfinex","ETHUSD",1730495288750,3.9689,2519.6,2519.5,0.12419557]
["bitfinex","ETHUSD",1730495290954,0.7807,2519.7,2519.5,0.12419557]
["bitfinex","ETHUSD",1730495291134,4.74943,2519.7,2519.6,0.12419459]
["bitfinex","ETHUSD",1730495291454,5.621241,2519.7,2519.6,0.12419459]
["bitfinex","ETHUSD",1730495292951,5.621241,2519.7,2519.6,0.12419293]
["bitfinex","ETHUSD",1730495294259,5.621241,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730495294458,3.96873,2519.7,2519.6,0.124193]
["bitfinex","ETHUSD",1730495296038,3.96873,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730495296240,3.96873,2519.7,2519.4,0.1241932]
["bitfinex","ETHUSD",1730495296469,3.96873,2519.7,2519.4,0.32290232]
["bitfinex","ETHUSD",1730495296636,3.96873,2519.7,2519.5,0.32290232]
["bitfinex","ETHUSD",1730495296838,3.96873,2519.7,2519.6,0.1241932]
["bitfinex","ETHUSD",1730495298367,3.96873,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730495298552,3.96873,2519.7,2519.6,0.12419297]
["bitfinex","ETHUSD",1730495298755,4.837821,2519.7,2519.6,0.12419297]
["bitfinex","ETHUSD",1730495299071,3.96873,2519.7,2519.6,0.12419297]
["bitfinex","ETHUSD",1730495301682,3.96873,2519.7,2519.6,0.22419297]
["bitfinex","ETHUSD",1730495302042,3.96847,2519.9,2519.6,0.22419297]
["bitfinex","ETHUSD",1730495302243,0.7535,2520.1,2519.7,3.98086]
["bitfinex","ETHUSD",1730495302543,3.96815,2520.1,2519.8,0.12417683]
["bitfinex","ETHUSD",1730495302774,3.96815,2520.1,2519.9,0.12417683]
["bitfinex","ETHUSD",1730495302947,3.96815,2520.1,2520.0,0.12417683]
["bitfinex","ETHUSD",1730495303145,4.61922346,2520.1,2519.7,3.98086]
["bitfinex","ETHUSD",1730495303368,3.96815,2520.1,2519.8,0.12417387]
["bitfinex","ETHUSD",1730495303676,3.96815,2520.1,2519.9,0.12417387]
["bitfinex","ETHUSD",1730495303981,3.96809,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730495304139,3.96809,2520.2,2519.9,0.12417086]
["bitfinex","ETHUSD",1730495304351,3.96809,2520.2,2520.0,0.12417298]
["bitfinex","ETHUSD",1730495304552,0.7535,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730495304553,4.72134,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730495304756,3.96784,2520.3,2520.0,0.1241731]
["bitfinex","ETHUSD",1730495304964,3.96784,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730495305187,3.96784,2520.3,2520.0,0.12416453]
["bitfinex","ETHUSD",1730495305397,0.68637869,2520.4,2520.1,0.13636453]
["bitfinex","ETHUSD",1730495305596,0.68637869,2520.4,2520.2,0.12416453]
["bitfinex","ETHUSD",1730495305891,0.68637869,2520.4,2520.1,3.98022]
["bitfinex","ETHUSD",1730495306401,0.68637869,2520.4,2520.2,0.12415277]
["bitfinex","ETHUSD",1730495306564,0.68637869,2520.4,2520.3,0.12415277]
["bitfinex","ETHUSD",1730495308191,7.93421,2520.8,2520.3,3.97998]
["bitfinex","ETHUSD",1730495308423,3.96708,2520.8,2520.3,3.97998]
["bitfinex","ETHUSD",1730495308763,7.93421,2520.8,2520.3,3.97998]
["bitfinex","ETHUSD",1730495309093,3.96718,2520.7,2520.3,3.97998]
["bitfinex","ETHUSD",1730495309308,3.96708,2520.8,2520.3,3.97998]
["bitfinex","ETHUSD",1730495309690,3.96708,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730495310466,3.96683,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1730495310996,3.96677,2521.0,2520.6,0.0122]
["bitfinex","ETHUSD",1730495311501,7.93354,2521.0,2520.6,0.0122]
["bitfinex","ETHUSD",1730495312419,4.78703,2521.1,2520.6,3.9795]
["bitfinex","ETHUSD",1730495313997,3.96653,2521.1,2520.6,3.9795]
["bitfinex","ETHUSD",1730495314508,3.9667,2521.0,2520.6,3.9795]
["bitfinex","ETHUSD",1730495316179,3.96653,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1730495316383,3.96653,2521.1,2520.8,0.0122]
["bitfinex","ETHUSD",1730495317015,3.96638,2521.2,2520.8,3.97919]
["bitfinex","ETHUSD",1730495317509,3.96638,2521.2,2520.8,0.0122]
["bitfinex","ETHUSD",1730495317715,3.96659,2521.1,2520.8,0.0122]
["bitfinex","ETHUSD",1730495320185,3.96674,2521.0,2520.4,5.42503619]
["bitfinex","ETHUSD",1730495320521,0.7967,2521.3,2519.8,0.0122]
["bitfinex","ETHUSD",1730495320522,3.96746,2520.5,2519.8,0.0122]
["bitfinex","ETHUSD",1730495320810,3.9677,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1730495321015,3.9677,2520.4,2520.0,0.07935704]
["bitfinex","ETHUSD",1730495322280,3.9677,2520.4,2520.0,4.04753704]
["bitfinex","ETHUSD",1730495323819,3.9677,2520.4,2520.0,4.14753704]
["bitfinex","ETHUSD",1730495324312,3.9677,2520.4,2520.0,0.1]
["bitfinex","ETHUSD",1730495324526,3.96809,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1730495326020,0.7967,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730495326217,4.76465,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730495326727,3.96787,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1730495327819,3.96795,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1730495328423,1.81563762,2520.4,2520.0,4.08035]
["bitfinex","ETHUSD",1730495328424,4.76437,2520.4,2520.0,4.08035]
["bitfinex","ETHUSD",1730495328591,3.96767,2520.4,2520.0,4.08035]
["bitfinex","ETHUSD",1730495330332,3.96767,2520.4,2520.0,0.1122]
["bitfinex","ETHUSD",1730495330664,3.9678,2520.3,2520.0,0.1122]
["bitfinex","ETHUSD",1730495335558,3.96767,2520.4,2520.0,4.08032]
["bitfinex","ETHUSD",1730495335747,3.96767,2520.4,2520.0,4.885192]
["bitfinex","ETHUSD",1730495336261,3.96767,2520.4,2520.0,4.693498]
["bitfinex","ETHUSD",1730495336629,3.96778,2520.3,2520.0,0.804872]
["bitfinex","ETHUSD",1730495336828,3.96778,2520.3,2519.9,7.9368]
["bitfinex","ETHUSD",1730495336829,3.96778,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730495337053,3.96798,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730495337252,3.96798,2520.2,2519.8,4.0926505]
["bitfinex","ETHUSD",1730495337428,3.96798,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730495338130,3.96798,2520.2,2519.8,4.09265148]
["bitfinex","ETHUSD",1730495343141,3.96798,2520.2,2519.8,7.02153125]
["bitfinex","ETHUSD",1730495343333,3.96798,2520.2,2519.9,0.12416148]
["bitfinex","ETHUSD",1730495343683,0.7599,2520.3,2519.9,0.12416148]
["bitfinex","ETHUSD",1730495343835,4.7277,2520.3,2519.9,4.09255108]
["bitfinex","ETHUSD",1730495346961,4.7277,2520.3,2519.9,4.09255097]
["bitfinex","ETHUSD",1730495347150,4.7277,2520.3,2520.0,0.12416097]
["bitfinex","ETHUSD",1730495347472,4.7277,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730495347681,0.7599,2520.3,2520.0,4.09240097]
["bitfinex","ETHUSD",1730495347868,3.96765,2520.4,2520.0,4.09240097]
["bitfinex","ETHUSD",1730495348178,7.93539,2520.4,2520.1,0.12416097]
["bitfinex","ETHUSD",1730495348666,7.93539,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730495348873,7.93539,2520.4,2520.1,0.12416068]
["bitfinex","ETHUSD",1730495349367,7.93539,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1730495349368,3.96765,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1730495349585,3.96778,2520.3,2519.9,4.50924995]
["bitfinex","ETHUSD",1730495349758,3.96778,2520.3,2520.0,0.12416019]
["bitfinex","ETHUSD",1730495349957,3.96778,2520.3,2520.1,0.12416019]
["bitfinex","ETHUSD",1730495350147,3.96778,2520.3,2519.9,4.38508976]
["bitfinex","ETHUSD",1730495350346,3.96778,2520.3,2520.0,0.12416012]
["bitfinex","ETHUSD",1730495350597,4.78111,2520.2,2520.1,0.12416012]
["bitfinex","ETHUSD",1730495350879,3.96825,2520.1,2519.8,0.12416012]
["bitfinex","ETHUSD",1730495351073,3.96829,2520.0,2519.6,23.73873]
["bitfinex","ETHUSD",1730495351282,3.96829,2520.0,2519.7,0.32283771]
["bitfinex","ETHUSD",1730495351471,3.96829,2520.0,2519.8,0.12416835]
["bitfinex","ETHUSD",1730495351785,3.96829,2520.0,2519.9,0.12416835]
["bitfinex","ETHUSD",1730495354557,3.96829,2520.0,2519.6,27.70754]
["bitfinex","ETHUSD",1730495354558,3.96812,2520.1,2519.6,27.70754]
["bitfinex","ETHUSD",1730495354878,3.96812,2520.1,2519.7,0.32284304]
["bitfinex","ETHUSD",1730495355193,3.96812,2520.1,2519.8,0.12417051]
["bitfinex","ETHUSD",1730495355557,3.96812,2520.1,2519.9,0.12417051]
["bitfinex","ETHUSD",1730495355761,3.96812,2520.1,2519.7,4.16737281]
["bitfinex","ETHUSD",1730495355967,3.96812,2520.1,2519.8,0.12417093]
["bitfinex","ETHUSD",1730495356289,3.96812,2520.1,2519.9,0.12417093]
["bitfinex","ETHUSD",1730495356491,3.96812,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730495358359,3.96812,2520.1,2519.8,0.12416831]
["bitfinex","ETHUSD",1730495359159,3.96812,2520.1,2519.9,0.12416831]
["bitfinex","ETHUSD",1730495360796,3.96812,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730495364200,4.78119,2520.2,2519.7,3.96858]
["bitfinex","ETHUSD",1730495364408,8.74928,2520.2,2519.7,3.96858]
["bitfinex","ETHUSD",1730495364700,8.74922,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730495364999,4.78113,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730495367400,4.78113,2520.2,2519.9,0.32284507]
["bitfinex","ETHUSD",1730495367601,4.78113,2520.2,2520.0,0.32284507]
["bitfinex","ETHUSD",1730495367777,5.88872392,2520.2,2520.1,0.12417118]
["bitfinex","ETHUSD",1730495369769,5.88872392,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730495369970,5.88872392,2520.2,2520.1,0.12417102]
["bitfinex","ETHUSD",1730495370687,7.28404011,2520.2,2520.1,0.12417102]
["bitfinex","ETHUSD",1730495370893,3.96869,2519.8,2519.7,0.19869651]
["bitfinex","ETHUSD",1730495371192,3.96913,2519.5,2519.1,4.15077412]
["bitfinex","ETHUSD",1730495371502,3.96913,2519.5,2519.2,0.32290948]
["bitfinex","ETHUSD",1730495371679,3.96913,2519.5,2519.3,0.32290948]
["bitfinex","ETHUSD",1730495371874,3.96913,2519.5,2519.4,0.32290948]
["bitfinex","ETHUSD",1730495372287,4.72003,2519.5,2519.4,0.12419589]
["bitfinex","ETHUSD",1730495372995,5.588921,2519.5,2519.4,0.12419589]
["bitfinex","ETHUSD",1730495373603,3.96923,2519.4,2519.1,0.19872525]
["bitfinex","ETHUSD",1730495373884,3.96935,2519.3,2519.2,0.12420672]
["bitfinex","ETHUSD",1730495374994,3.96935,2519.3,2519.2,0.12420921]
["bitfinex","ETHUSD",1730495375312,3.96935,2519.3,2519.0,0.12420921]
["bitfinex","ETHUSD",1730495375515,3.96935,2519.3,2519.1,0.12420921]
["bitfinex","ETHUSD",1730495375716,3.96935,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730495375891,3.96935,2519.3,2519.0,0.12420914]
["bitfinex","ETHUSD",1730495376096,3.96935,2519.3,2519.1,0.12420914]
["bitfinex","ETHUSD",1730495376311,3.96935,2519.3,2519.0,0.12420902]
["bitfinex","ETHUSD",1730495376492,3.96935,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730495376687,3.96935,2519.3,2519.0,0.12421007]
["bitfinex","ETHUSD",1730495376890,3.96935,2519.3,2518.9,0.12421151]
["bitfinex","ETHUSD",1730495377080,3.96935,2519.3,2519.0,0.12421151]
["bitfinex","ETHUSD",1730495377275,3.96935,2519.3,2518.9,0.12421151]
["bitfinex","ETHUSD",1730495378321,3.96935,2519.3,2518.8,4.09434151]
["bitfinex","ETHUSD",1730495378697,0.7624,2519.2,2518.8,4.09434151]
["bitfinex","ETHUSD",1730495380091,0.7624,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730495381622,4.73193,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730495382997,0.7624,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1730495383394,0.7624,2519.2,2518.6,5.42782619]
["bitfinex","ETHUSD",1730495383594,0.7624,2519.2,2518.8,3.97008]
["bitfinex","ETHUSD",1730495384180,0.7624,2519.2,2518.8,7.94016]
["bitfinex","ETHUSD",1730495384404,0.7624,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1730495387125,4.73191,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1730495389429,0.7624,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1730495389627,3.96935,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730495389931,7.93879,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730495391128,3.96935,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730495391486,3.96935,2519.3,2518.9,3.58774]
["bitfinex","ETHUSD",1730495392344,7.93883,2519.3,2518.9,3.58774]
["bitfinex","ETHUSD",1730495394028,3.96935,2519.3,2518.7,4.51299262]
["bitfinex","ETHUSD",1730495394234,3.96952,2519.2,2518.8,4.56717088]
["bitfinex","ETHUSD",1730495398301,0.7625,2519.1,2518.8,4.56717088]
["bitfinex","ETHUSD",1730495400437,4.73144,2519.6,2519.1,3.96951]
["bitfinex","ETHUSD",1730495400637,4.73144,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730495401002,4.73144,2519.6,2519.1,3.96951]
["bitfinex","ETHUSD",1730495401201,4.73144,2519.6,2519.2,0.451951]
["bitfinex","ETHUSD",1730495402223,4.73144,2519.6,2519.2,4.421441]
["bitfinex","ETHUSD",1730495403744,4.73144,2519.6,2519.2,4.54563595]
["bitfinex","ETHUSD",1730495405145,4.73144,2519.6,2519.2,4.421441]
["bitfinex","ETHUSD",1730495405301,4.73144,2519.6,2519.2,4.54563683]
["bitfinex","ETHUSD",1730495406408,4.73144,2519.6,2519.2,4.64563683]
["bitfinex","ETHUSD",1730495408530,4.73144,2519.6,2519.2,4.64563686]
["bitfinex","ETHUSD",1730495409116,4.73144,2519.6,2519.2,4.19368586]
["bitfinex","ETHUSD",1730495411551,4.73144,2519.6,2519.3,0.12419586]
["bitfinex","ETHUSD",1730495411962,4.73144,2519.6,2519.2,4.19368586]
["bitfinex","ETHUSD",1730495412117,4.73144,2519.6,2519.2,4.06949]
["bitfinex","ETHUSD",1730495412317,4.73144,2519.6,2519.2,4.19368519]
["bitfinex","ETHUSD",1730495412542,4.73144,2519.6,2519.3,0.12419519]
["bitfinex","ETHUSD",1730495413296,4.73144,2519.6,2519.2,4.06949]
["bitfinex","ETHUSD",1730495413456,4.73144,2519.6,2519.3,0.12419397]
["bitfinex","ETHUSD",1730495413635,5.601455,2519.6,2519.2,4.06949]
["bitfinex","ETHUSD",1730495413829,5.601455,2519.6,2519.3,0.12419562]
["bitfinex","ETHUSD",1730495414036,5.601455,2519.6,2519.2,4.06949]
["bitfinex","ETHUSD",1730495414356,5.601455,2519.6,2519.3,0.12419498]
["bitfinex","ETHUSD",1730495414551,5.601455,2519.6,2519.4,0.12419498]
["bitfinex","ETHUSD",1730495414744,5.601455,2519.6,2519.2,4.06949]
["bitfinex","ETHUSD",1730495414946,4.73144,2519.6,2519.3,0.12419515]
["bitfinex","ETHUSD",1730495415125,4.73144,2519.6,2519.4,0.12419515]
["bitfinex","ETHUSD",1730495415454,4.73144,2519.6,2519.2,4.26820231]
["bitfinex","ETHUSD",1730495415670,4.73144,2519.6,2519.3,0.12419582]
["bitfinex","ETHUSD",1730495415823,4.73144,2519.6,2519.4,0.12419567]
["bitfinex","ETHUSD",1730495416162,4.73144,2519.6,2519.2,4.26820352]
["bitfinex","ETHUSD",1730495416328,4.73144,2519.6,2519.3,0.32290938]
["bitfinex","ETHUSD",1730495416526,4.73144,2519.6,2519.4,0.12419586]
["bitfinex","ETHUSD",1730495416722,4.73144,2519.6,2519.2,4.26820352]
["bitfinex","ETHUSD",1730495416925,0.8254,2519.5,2519.3,0.12419653]
["bitfinex","ETHUSD",1730495417126,0.8254,2519.5,2519.4,0.12419653]
["bitfinex","ETHUSD",1730495419428,0.8254,2519.5,2519.2,4.06949]
["bitfinex","ETHUSD",1730495419765,0.8254,2519.5,2519.3,0.12420271]
["bitfinex","ETHUSD",1730495419922,0.8254,2519.5,2519.4,0.12420271]
["bitfinex","ETHUSD",1730495420328,7.27403881,2519.5,2519.4,0.12420271]
["bitfinex","ETHUSD",1730495420552,4.79475,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495420756,6.25226619,2519.3,2519.2,0.22420879]
["bitfinex","ETHUSD",1730495421549,6.25226619,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495421734,7.37662407,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495425472,5.91910788,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495425651,4.79475,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495426034,4.79475,2519.3,2519.2,0.22421011]
["bitfinex","ETHUSD",1730495426335,4.79475,2519.3,2519.2,0.22420998]
["bitfinex","ETHUSD",1730495426565,4.79475,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495431375,4.79475,2519.3,2519.2,0.224211]
["bitfinex","ETHUSD",1730495431761,4.79475,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495431959,4.85038968,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495433473,4.80038968,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495438181,4.80038968,2519.3,2519.2,0.22421132]
["bitfinex","ETHUSD",1730495438991,4.80038968,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495443168,4.80038968,2519.3,2519.2,0.22421332]
["bitfinex","ETHUSD",1730495445188,4.80038968,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495445482,4.80038968,2519.3,2519.2,0.22421064]
["bitfinex","ETHUSD",1730495447758,0.05563968,2519.3,2519.2,0.22421064]
["bitfinex","ETHUSD",1730495447952,3.96904,2519.5,2519.2,0.22421064]
["bitfinex","ETHUSD",1730495448184,0.05509459,2519.4,2519.3,0.12421064]
["bitfinex","ETHUSD",1730495448997,0.05509459,2519.4,2519.2,0.1]
["bitfinex","ETHUSD",1730495449293,4.02428459,2519.4,2519.3,0.12420436]
["bitfinex","ETHUSD",1730495449449,4.02428459,2519.4,2519.3,0.1242074]
["bitfinex","ETHUSD",1730495449852,4.02428459,2519.4,2519.2,0.1]
["bitfinex","ETHUSD",1730495450166,4.02428459,2519.4,2519.3,0.1242071]
["bitfinex","ETHUSD",1730495450885,0.05509459,2519.4,2519.3,0.1242071]
["bitfinex","ETHUSD",1730495451485,4.02428459,2519.4,2519.3,0.1242071]
["bitfinex","ETHUSD",1730495452381,4.02428459,2519.4,2519.3,0.12420906]
["bitfinex","ETHUSD",1730495452597,4.02428459,2519.4,2519.2,0.1]
["bitfinex","ETHUSD",1730495452954,4.02428459,2519.4,2519.3,0.12420913]
["bitfinex","ETHUSD",1730495453762,4.75845,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1730495453984,4.75845,2519.3,2519.2,0.22421202]
["bitfinex","ETHUSD",1730495454149,4.81341622,2519.3,2519.2,0.22421202]
["bitfinex","ETHUSD",1730495456806,4.81341622,2519.3,2519.2,0.22421229]
["bitfinex","ETHUSD",1730495457104,0.84406622,2519.3,2519.2,0.22421229]
["bitfinex","ETHUSD",1730495457472,4.02431622,2519.3,2519.2,0.22421229]
["bitfinex","ETHUSD",1730495458205,4.02431622,2519.3,2518.9,3.81103129]
["bitfinex","ETHUSD",1730495458411,4.02431622,2519.3,2519.0,0.19873889]
["bitfinex","ETHUSD",1730495458614,0.05496622,2519.3,2519.0,3.96973]
["bitfinex","ETHUSD",1730495458802,6.21573619,2519.5,2519.1,0.1987309]
["bitfinex","ETHUSD",1730495458999,0.05516809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495459189,0.05516809,2519.4,2519.1,0.19873163]
["bitfinex","ETHUSD",1730495459515,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495459810,4.02436809,2519.4,2519.1,0.19873247]
["bitfinex","ETHUSD",1730495460113,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495460277,4.02436809,2519.4,2519.1,0.19873168]
["bitfinex","ETHUSD",1730495460468,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495460667,4.02436809,2519.4,2519.0,4.74780613]
["bitfinex","ETHUSD",1730495460903,4.02436809,2519.4,2519.1,0.19873205]
["bitfinex","ETHUSD",1730495461109,4.02436809,2519.4,2519.0,4.74780613]
["bitfinex","ETHUSD",1730495461296,4.02436809,2519.4,2519.1,0.19873063]
["bitfinex","ETHUSD",1730495461587,4.02436809,2519.4,2519.0,4.74780613]
["bitfinex","ETHUSD",1730495461803,4.02436809,2519.4,2519.1,0.1987302]
["bitfinex","ETHUSD",1730495462010,4.02436809,2519.4,2519.0,4.74780613]
["bitfinex","ETHUSD",1730495462207,4.02436809,2519.4,2519.1,0.19873062]
["bitfinex","ETHUSD",1730495462518,4.02436809,2519.4,2519.0,4.74780613]
["bitfinex","ETHUSD",1730495462829,4.02436809,2519.4,2519.1,0.19873083]
["bitfinex","ETHUSD",1730495463115,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495463325,4.02436809,2519.4,2519.1,0.19873166]
["bitfinex","ETHUSD",1730495463488,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495463684,4.02436809,2519.4,2519.1,0.19873326]
["bitfinex","ETHUSD",1730495463875,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495464072,4.02436809,2519.4,2519.1,0.19873264]
["bitfinex","ETHUSD",1730495464296,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495464572,4.02436809,2519.4,2519.1,0.19873284]
["bitfinex","ETHUSD",1730495464774,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495464975,4.02436809,2519.4,2519.1,0.19873151]
["bitfinex","ETHUSD",1730495465191,4.02436809,2519.4,2519.2,0.19873143]
["bitfinex","ETHUSD",1730495465411,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495465608,4.02436809,2519.4,2519.1,0.19873144]
["bitfinex","ETHUSD",1730495465786,4.02436809,2519.4,2519.2,0.19873144]
["bitfinex","ETHUSD",1730495465985,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495466177,4.02436809,2519.4,2519.1,0.19873159]
["bitfinex","ETHUSD",1730495466378,4.02436809,2519.4,2519.2,0.19873159]
["bitfinex","ETHUSD",1730495466579,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495467019,4.02436809,2519.4,2519.1,0.19873164]
["bitfinex","ETHUSD",1730495467319,4.02436809,2519.4,2519.2,0.19873164]
["bitfinex","ETHUSD",1730495467519,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495467691,4.02436809,2519.4,2519.1,0.19873258]
["bitfinex","ETHUSD",1730495468021,4.02436809,2519.4,2519.2,0.19873258]
["bitfinex","ETHUSD",1730495468330,4.02436809,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730495468613,4.02436809,2519.4,2519.1,4.16836698]
["bitfinex","ETHUSD",1730495468614,0.05516809,2519.4,2519.1,4.16836698]
["bitfinex","ETHUSD",1730495468919,0.05516809,2519.4,2519.2,0.19872698]
["bitfinex","ETHUSD",1730495469089,0.05516809,2519.4,2519.1,3.96964]
["bitfinex","ETHUSD",1730495469285,0.05516809,2519.4,2519.2,0.1987321]
["bitfinex","ETHUSD",1730495469473,0.05516809,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730495469694,0.05516809,2519.4,2519.1,0.19873103]
["bitfinex","ETHUSD",1730495469895,0.05516809,2519.4,2519.2,0.19873103]
["bitfinex","ETHUSD",1730495470133,4.02436809,2519.4,2519.3,0.12420689]
["bitfinex","ETHUSD",1730495470295,4.78831,2519.2,2518.8,5.00407116]
["bitfinex","ETHUSD",1730495470497,0.05500455,2519.1,2518.9,4.16865291]
["bitfinex","ETHUSD",1730495470694,0.05500455,2519.1,2519.0,0.3229576]
["bitfinex","ETHUSD",1730495472028,5.48219074,2519.1,2519.0,0.3229576]
["bitfinex","ETHUSD",1730495472194,5.48219074,2519.1,2519.0,0.12421446]
["bitfinex","ETHUSD",1730495472195,6.93108981,2519.1,2519.0,0.12421446]
["bitfinex","ETHUSD",1730495472391,6.93108981,2519.1,2518.6,0.19876823]
["bitfinex","ETHUSD",1730495472637,6.24647619,2518.8,2518.7,0.32300242]
["bitfinex","ETHUSD",1730495472798,6.24647619,2518.8,2518.7,0.12423419]
["bitfinex","ETHUSD",1730495472999,7.32839781,2518.8,2518.7,0.12423419]
["bitfinex","ETHUSD",1730495474502,3.97038,2518.7,2518.4,0.19878659]
["bitfinex","ETHUSD",1730495474703,0.05428611,2518.6,2518.5,0.32302876]
["bitfinex","ETHUSD",1730495475341,0.05428611,2518.6,2518.5,0.12424217]
["bitfinex","ETHUSD",1730495480417,0.05428611,2518.6,2518.4,0.12424217]
["bitfinex","ETHUSD",1730495480717,0.05428611,2518.6,2518.2,4.16984358]
["bitfinex","ETHUSD",1730495480919,0.05428611,2518.6,2518.3,0.12424606]
["bitfinex","ETHUSD",1730495481255,0.05428611,2518.6,2518.4,0.12424606]
["bitfinex","ETHUSD",1730495481408,0.05428611,2518.6,2518.2,4.1698537]
["bitfinex","ETHUSD",1730495481613,0.05428611,2518.6,2518.3,0.12424597]
["bitfinex","ETHUSD",1730495481813,0.05428611,2518.6,2518.4,0.12424597]
["bitfinex","ETHUSD",1730495482113,0.78709809,2518.6,2518.2,4.1698537]
["bitfinex","ETHUSD",1730495482313,0.05428611,2518.6,2518.3,0.12424389]
["bitfinex","ETHUSD",1730495482609,0.05428611,2518.6,2518.4,0.12424389]
["bitfinex","ETHUSD",1730495482832,0.05428611,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730495483037,0.05428611,2518.6,2518.3,0.12424395]
["bitfinex","ETHUSD",1730495483236,0.05428611,2518.6,2518.4,0.12424395]
["bitfinex","ETHUSD",1730495483443,0.05428611,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730495483744,0.05428611,2518.6,2518.4,0.1242426]
["bitfinex","ETHUSD",1730495483953,2.27631619,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730495484111,0.05406145,2518.5,2518.4,3.97075]
["bitfinex","ETHUSD",1730495484310,0.8188,2518.8,2518.4,4.09499012]
["bitfinex","ETHUSD",1730495484545,0.05422121,2518.7,2518.5,0.12424012]
["bitfinex","ETHUSD",1730495484773,0.8188,2518.8,2518.5,0.12423999]
["bitfinex","ETHUSD",1730495485739,4.78894,2518.8,2518.5,0.12423999]
["bitfinex","ETHUSD",1730495486469,0.8188,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730495486673,0.8188,2518.8,2518.5,0.1242397]
["bitfinex","ETHUSD",1730495487878,0.05444778,2518.7,2518.5,0.1242397]
["bitfinex","ETHUSD",1730495488288,4.78894,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730495488575,0.05428699,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730495488748,4.02468305,2518.7,2518.4,0.12424268]
["bitfinex","ETHUSD",1730495489678,4.02468305,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730495490970,4.02468305,2518.7,2518.4,0.124241]
["bitfinex","ETHUSD",1730495491179,5.15396124,2518.7,2518.4,0.124241]
["bitfinex","ETHUSD",1730495491544,5.42809619,2518.6,2518.4,0.124241]
["bitfinex","ETHUSD",1730495491760,4.79277169,2518.5,2518.4,0.124241]
["bitfinex","ETHUSD",1730495491966,3.97124,2518.1,2517.6,0.19878561]
["bitfinex","ETHUSD",1730495492198,3.97157,2517.9,2517.6,0.19878561]
["bitfinex","ETHUSD",1730495492378,3.97157,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730495492379,3.97157,2517.9,2517.7,0.12426954]
["bitfinex","ETHUSD",1730495492686,3.97157,2517.9,2517.6,0.12427701]
["bitfinex","ETHUSD",1730495492854,3.97157,2517.9,2517.7,0.12427701]
["bitfinex","ETHUSD",1730495493054,3.97157,2517.9,2517.6,0.12427701]
["bitfinex","ETHUSD",1730495493055,4.98878262,2517.9,2517.6,0.12427701]
["bitfinex","ETHUSD",1730495493288,3.97172,2517.8,2517.4,4.09661701]
["bitfinex","ETHUSD",1730495493491,3.97172,2517.8,2517.5,0.12427701]
["bitfinex","ETHUSD",1730495493492,0.7718,2517.6,2517.5,0.12427701]
["bitfinex","ETHUSD",1730495493662,0.7718,2517.6,2517.4,0.12427701]
["bitfinex","ETHUSD",1730495493987,0.7718,2517.6,2517.3,0.12427701]
["bitfinex","ETHUSD",1730495494498,0.7718,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730495494499,4.74393,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730495494962,0.04893753,2517.5,2517.2,7.94523]
["bitfinex","ETHUSD",1730495495163,0.04893753,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730495495362,3.97179,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730495495562,3.97188,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730495495869,4.0210746,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730495497795,0.7718,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1730495497993,4.74399,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730495498295,0.04873096,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1730495499566,0.04873096,2517.4,2516.7,4.54057899]
["bitfinex","ETHUSD",1730495499769,0.04873096,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730495499977,0.04845356,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730495500256,4.74399,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1730495500502,0.0482926,2517.2,2517.0,7.94587]
["bitfinex","ETHUSD",1730495500669,4.74399,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730495500997,5.76134062,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730495501386,0.04858213,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1730495514716,0.04858213,2517.4,2517.2,3.97259]
["bitfinex","ETHUSD",1730495515299,3.97207,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730495517991,7.94357,2517.8,2517.3,3.97237]
["bitfinex","ETHUSD",1730495518195,3.97175,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730495518612,7.94358,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730495518917,3.97189,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730495519121,4.01421766,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730495522618,4.01421766,2517.7,2517.1,5.43018619]
["bitfinex","ETHUSD",1730495522619,4.01421766,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730495522953,3.97244,2517.4,2517.0,3.97282]
["bitfinex","ETHUSD",1730495523313,0.04193349,2517.3,2517.0,3.97282]
["bitfinex","ETHUSD",1730495523619,3.97244,2517.4,2517.0,3.97282]
["bitfinex","ETHUSD",1730495523822,3.97256,2517.3,2516.9,4.0974095]
["bitfinex","ETHUSD",1730495524070,0.04196588,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1730495524355,7.94491,2517.4,2516.9,7.94612]
["bitfinex","ETHUSD",1730495524526,8.96128262,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730495524719,0.04218983,2517.3,2516.9,7.94611]
["bitfinex","ETHUSD",1730495524916,0.04218983,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730495525256,4.98879262,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1730495526052,0.04222461,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730495526640,4.98879262,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1730495527218,0.04219224,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730495528145,0.04219224,2517.3,2517.0,7.94587]
["bitfinex","ETHUSD",1730495528472,0.04219224,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1730495531529,0.04219224,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1730495531756,0.04219224,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730495532129,4.73332,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1730495532355,3.97235,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1730495532552,4.01454301,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1730495534541,4.01454301,2517.4,2517.0,4.09716558]
["bitfinex","ETHUSD",1730495534869,4.01454301,2517.4,2517.0,4.09716555]
["bitfinex","ETHUSD",1730495535359,4.01454301,2517.4,2517.1,0.12430555]
["bitfinex","ETHUSD",1730495535540,0.04219301,2517.4,2517.0,7.94574]
["bitfinex","ETHUSD",1730495535745,0.04219301,2517.4,2517.1,0.12430212]
["bitfinex","ETHUSD",1730495535942,4.01455301,2517.4,2517.0,7.94574]
["bitfinex","ETHUSD",1730495536272,4.01455301,2517.4,2517.1,0.12430367]
["bitfinex","ETHUSD",1730495536568,4.01455301,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1730495536744,4.01455301,2517.4,2517.1,0.12430503]
["bitfinex","ETHUSD",1730495536939,4.01455301,2517.4,2517.2,0.12430587]
["bitfinex","ETHUSD",1730495537145,3.97236,2517.4,2517.0,4.17174889]
["bitfinex","ETHUSD",1730495537351,0.04199971,2517.3,2517.1,0.32319378]
["bitfinex","ETHUSD",1730495537531,0.04199971,2517.3,2517.2,0.12430489]
["bitfinex","ETHUSD",1730495537877,0.04199971,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1730495538160,0.04199971,2517.3,2517.2,0.1243051]
["bitfinex","ETHUSD",1730495538870,0.04199971,2517.3,2517.2,0.32319602]
["bitfinex","ETHUSD",1730495539076,7.9448,2517.4,2517.2,0.32319602]
["bitfinex","ETHUSD",1730495539245,0.04190256,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1730495539571,0.04190256,2517.3,2517.1,0.32319679]
["bitfinex","ETHUSD",1730495539774,0.04190256,2517.3,2517.2,0.32319679]
["bitfinex","ETHUSD",1730495540837,0.7611,2517.5,2517.2,4.29579679]
["bitfinex","ETHUSD",1730495541134,0.7611,2517.5,2517.3,0.32318253]
["bitfinex","ETHUSD",1730495541360,4.73335,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730495541675,4.73335,2517.5,2517.2,0.32317836]
["bitfinex","ETHUSD",1730495541969,4.73335,2517.5,2517.3,0.32317836]
["bitfinex","ETHUSD",1730495542167,4.73335,2517.5,2517.4,0.12430158]
["bitfinex","ETHUSD",1730495543951,4.73335,2517.5,2517.4,0.32317992]
["bitfinex","ETHUSD",1730495544154,0.7611,2517.5,2517.2,3.97261]
["bitfinex","ETHUSD",1730495544363,0.04223053,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1730495544740,4.73803,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730495545079,0.04239143,2517.6,2517.4,0.32316324]
["bitfinex","ETHUSD",1730495545375,0.04239143,2517.6,2517.5,0.12429355]
["bitfinex","ETHUSD",1730495545776,0.04239143,2517.6,2517.5,0.12429447]
["bitfinex","ETHUSD",1730495546278,0.04239143,2517.6,2517.5,0.3231644]
["bitfinex","ETHUSD",1730495547479,0.04239143,2517.6,2517.5,0.32316391]
["bitfinex","ETHUSD",1730495549065,0.04239143,2517.6,2517.5,0.12429347]
["bitfinex","ETHUSD",1730495549946,0.04239143,2517.6,2517.5,0.32316273]
["bitfinex","ETHUSD",1730495550253,0.04239143,2517.6,2517.5,0.32316531]
["bitfinex","ETHUSD",1730495551483,0.04239143,2517.6,2517.5,0.12429347]
["bitfinex","ETHUSD",1730495551669,0.04239143,2517.6,2517.5,0.32316356]
["bitfinex","ETHUSD",1730495552380,0.04239143,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1730495552682,0.04239143,2517.6,2517.4,0.32316308]
["bitfinex","ETHUSD",1730495552979,0.04239143,2517.6,2517.5,0.32316308]
["bitfinex","ETHUSD",1730495554047,0.04239143,2517.6,2517.5,0.32316272]
["bitfinex","ETHUSD",1730495556483,0.04239143,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1730495556645,0.04239143,2517.6,2517.4,0.32315777]
["bitfinex","ETHUSD",1730495556841,0.04239143,2517.6,2517.5,0.32315777]
["bitfinex","ETHUSD",1730495563211,0.04239143,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1730495563554,0.04239143,2517.6,2517.5,0.32315328]
["bitfinex","ETHUSD",1730495563818,0.04239143,2517.6,2517.5,0.32315354]
["bitfinex","ETHUSD",1730495564615,0.04239143,2517.6,2517.5,0.32315464]
["bitfinex","ETHUSD",1730495567080,0.04239143,2517.6,2517.5,0.12428972]
["bitfinex","ETHUSD",1730495567287,0.04239143,2517.6,2517.5,0.32315491]
["bitfinex","ETHUSD",1730495567489,0.04239143,2517.6,2517.5,0.32315508]
["bitfinex","ETHUSD",1730495567785,0.04239143,2517.6,2517.5,0.12429041]
["bitfinex","ETHUSD",1730495567986,0.04239143,2517.6,2517.5,0.32315502]
["bitfinex","ETHUSD",1730495568425,4.01442143,2517.6,2517.5,0.12429041]
["bitfinex","ETHUSD",1730495568596,5.03541419,2517.6,2517.5,0.12429041]
["bitfinex","ETHUSD",1730495569434,5.85821419,2517.6,2517.5,0.12429041]
["bitfinex","ETHUSD",1730495570630,5.85821419,2517.6,2517.1,5.00713042]
["bitfinex","ETHUSD",1730495570831,4.83722143,2517.6,2517.5,0.12429676]
["bitfinex","ETHUSD",1730495571124,4.83427012,2517.6,2517.5,0.12429676]
["bitfinex","ETHUSD",1730495573321,4.83427012,2517.6,2517.5,0.12429627]
["bitfinex","ETHUSD",1730495574243,4.83427012,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730495574398,4.83427012,2517.6,2517.3,0.32316941]
["bitfinex","ETHUSD",1730495574729,5.82119763,2517.6,2517.4,0.32316941]
["bitfinex","ETHUSD",1730495574924,5.82119763,2517.6,2517.5,0.12429589]
["bitfinex","ETHUSD",1730495577534,5.85920916,2517.6,2517.5,0.12429589]
["bitfinex","ETHUSD",1730495577836,5.85920916,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730495578032,4.83284153,2517.6,2517.3,0.32316911]
["bitfinex","ETHUSD",1730495578245,4.79483,2517.6,2517.4,0.32316883]
["bitfinex","ETHUSD",1730495578414,4.79483,2517.6,2517.2,3.72304811]
["bitfinex","ETHUSD",1730495579033,3.9722,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1730495579412,3.9722,2517.5,2517.2,0.68986502]
["bitfinex","ETHUSD",1730495579710,3.9722,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730495579924,3.9722,2517.5,2517.1,7.94548]
["bitfinex","ETHUSD",1730495580455,3.97251,2517.3,2516.9,4.9872531]
["bitfinex","ETHUSD",1730495580741,3.97272,2517.2,2516.8,4.80607606]
["bitfinex","ETHUSD",1730495580902,3.97272,2517.2,2516.9,0.68997994]
["bitfinex","ETHUSD",1730495581240,0.03734416,2517.1,2516.9,0.68997994]
["bitfinex","ETHUSD",1730495583159,0.03734416,2517.1,2516.8,5.00818991]
["bitfinex","ETHUSD",1730495583352,3.97272,2517.2,2516.9,0.68983913]
["bitfinex","ETHUSD",1730495583564,0.03721556,2517.0,2516.8,5.00818991]
["bitfinex","ETHUSD",1730495583767,3.97272,2517.2,2516.8,5.00818991]
["bitfinex","ETHUSD",1730495584054,0.03708695,2516.9,2516.8,1.03496991]
["bitfinex","ETHUSD",1730495584220,3.97314,2516.9,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495584423,4.01022695,2516.9,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495584622,7.98349695,2516.9,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495584839,8.86491665,2516.9,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495585758,4.89164665,2516.9,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495586769,3.97329,2516.8,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495587062,4.01024834,2516.8,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495589152,6.29846453,2516.8,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495589349,7.41376695,2516.8,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495594941,5.95625076,2516.8,2516.7,0.0830628]
["bitfinex","ETHUSD",1730495598471,5.95625076,2516.8,2516.3,7.7810828]
["bitfinex","ETHUSD",1730495598672,4.84094834,2516.8,2516.3,3.8070828]
["bitfinex","ETHUSD",1730495600164,4.84094834,2516.8,2516.3,7.7810928]
["bitfinex","ETHUSD",1730495600906,4.84094834,2516.8,2516.4,0.1243377]
["bitfinex","ETHUSD",1730495601200,4.84094834,2516.8,2516.3,3.8070828]
["bitfinex","ETHUSD",1730495601503,0.86765834,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730495601808,0.03695834,2516.8,2516.6,3.97355]
["bitfinex","ETHUSD",1730495602010,3.97309,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1730495602166,3.92309,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1730495602676,7.89619,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1730495604083,3.92309,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1730495604270,3.92309,2517.0,2516.6,4.768297]
["bitfinex","ETHUSD",1730495605811,7.89619,2517.0,2516.6,4.768297]
["bitfinex","ETHUSD",1730495611479,7.89619,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1730495611684,7.89619,2517.0,2516.5,0.12433358]
["bitfinex","ETHUSD",1730495611685,3.97315,2516.9,2516.5,4.09808358]
["bitfinex","ETHUSD",1730495612719,3.97305,2517.0,2516.5,4.09808358]
["bitfinex","ETHUSD",1730495613225,7.94612,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730495613389,7.94612,2517.0,2516.6,0.1243292]
["bitfinex","ETHUSD",1730495616386,7.94612,2517.0,2516.7,0.12433126]
["bitfinex","ETHUSD",1730495616587,7.94612,2517.0,2516.6,0.12433126]
["bitfinex","ETHUSD",1730495616789,7.94612,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730495617128,7.94612,2517.0,2516.6,0.12433177]
["bitfinex","ETHUSD",1730495617290,7.94612,2517.0,2516.7,0.12433177]
["bitfinex","ETHUSD",1730495617624,7.94612,2517.0,2516.6,0.12433177]
["bitfinex","ETHUSD",1730495617831,7.94612,2517.0,2516.7,0.12433177]
["bitfinex","ETHUSD",1730495617999,7.94612,2517.0,2516.6,0.12433177]
["bitfinex","ETHUSD",1730495618201,7.94612,2517.0,2516.7,0.12433177]
["bitfinex","ETHUSD",1730495618415,7.94612,2517.0,2516.6,0.12433177]
["bitfinex","ETHUSD",1730495618728,7.94612,2517.0,2516.7,0.12433177]
["bitfinex","ETHUSD",1730495619024,7.94612,2517.0,2516.6,0.12433177]
["bitfinex","ETHUSD",1730495619226,7.94612,2517.0,2516.7,0.1243321]
["bitfinex","ETHUSD",1730495619531,7.94612,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730495619690,7.94612,2517.0,2516.6,0.124332]
["bitfinex","ETHUSD",1730495620025,7.94612,2517.0,2516.7,0.124332]
["bitfinex","ETHUSD",1730495620189,7.94612,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730495620391,7.94612,2517.0,2516.5,4.84105566]
["bitfinex","ETHUSD",1730495620701,7.94612,2517.0,2516.6,0.12433177]
["bitfinex","ETHUSD",1730495621022,7.94612,2517.0,2516.7,0.12433177]
["bitfinex","ETHUSD",1730495621218,7.94612,2517.0,2516.8,0.12433177]
["bitfinex","ETHUSD",1730495621430,3.97305,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1730495621793,3.97305,2517.0,2516.7,0.12433005]
["bitfinex","ETHUSD",1730495622089,7.94614,2517.0,2516.8,0.12433005]
["bitfinex","ETHUSD",1730495622313,7.94614,2517.0,2516.6,4.17243809]
["bitfinex","ETHUSD",1730495622526,7.94614,2517.0,2516.7,0.12433084]
["bitfinex","ETHUSD",1730495622826,7.94614,2517.0,2516.8,0.12433084]
["bitfinex","ETHUSD",1730495623125,3.97305,2517.0,2516.9,0.12433102]
["bitfinex","ETHUSD",1730495624028,3.97305,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1730495624198,3.97305,2517.0,2516.9,0.12433139]
["bitfinex","ETHUSD",1730495626121,3.97305,2517.0,2516.9,0.32325649]
["bitfinex","ETHUSD",1730495626636,3.97305,2517.0,2516.9,0.12433139]
["bitfinex","ETHUSD",1730495626841,3.97305,2517.0,2516.9,0.32325649]
["bitfinex","ETHUSD",1730495627127,3.97305,2517.0,2516.9,0.12433139]
["bitfinex","ETHUSD",1730495627333,3.97305,2517.0,2516.9,0.32325649]
["bitfinex","ETHUSD",1730495627693,3.97305,2517.0,2516.9,0.12433139]
["bitfinex","ETHUSD",1730495630936,3.97305,2517.0,2516.9,0.12432799]
["bitfinex","ETHUSD",1730495631437,3.97305,2517.0,2516.9,0.12432718]
["bitfinex","ETHUSD",1730495631626,3.97305,2517.0,2516.9,0.12432796]
["bitfinex","ETHUSD",1730495634734,3.97305,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730495634958,3.97305,2517.0,2516.9,0.12432764]
["bitfinex","ETHUSD",1730495637866,3.97305,2517.0,2516.9,0.32325067]
["bitfinex","ETHUSD",1730495638228,3.97305,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730495638424,3.97305,2517.0,2516.9,0.32325015]
["bitfinex","ETHUSD",1730495639570,3.97305,2517.0,2516.9,0.32325007]
["bitfinex","ETHUSD",1730495639774,6.44674781,2517.0,2516.9,0.12432698]
["bitfinex","ETHUSD",1730495640067,7.24884781,2517.0,2516.9,0.12432698]
["bitfinex","ETHUSD",1730495640427,3.97369,2516.6,2516.2,4.80702606]
["bitfinex","ETHUSD",1730495640630,5.43144619,2516.4,2516.3,0.32329338]
["bitfinex","ETHUSD",1730495641062,5.43144619,2516.4,2515.9,23.74463]
["bitfinex","ETHUSD",1730495641381,5.43144619,2516.4,2516.0,1.01373477]
["bitfinex","ETHUSD",1730495641527,5.43144619,2516.4,2516.1,0.3233403]
["bitfinex","ETHUSD",1730495641726,5.43144619,2516.4,2516.2,0.3233403]
["bitfinex","ETHUSD",1730495641972,5.43144619,2516.4,2516.3,0.12436165]
["bitfinex","ETHUSD",1730495642139,7.25428281,2516.4,2516.3,0.12436165]
["bitfinex","ETHUSD",1730495642486,7.25428281,2516.4,2515.9,19.77]
["bitfinex","ETHUSD",1730495642487,3.97456,2516.0,2515.9,19.77]
["bitfinex","ETHUSD",1730495642624,5.43207619,2516.0,2515.9,0.12437541]
["bitfinex","ETHUSD",1730495642824,6.23417619,2516.0,2515.9,0.12437541]
["bitfinex","ETHUSD",1730495643252,3.97487,2515.8,2515.7,19.77]
["bitfinex","ETHUSD",1730495643573,5.43238619,2515.8,2515.7,19.89438285]
["bitfinex","ETHUSD",1730495643728,5.43238619,2515.8,2515.7,19.77]
["bitfinex","ETHUSD",1730495643932,5.43238619,2515.8,2515.7,19.89438474]
["bitfinex","ETHUSD",1730495644377,5.43238619,2515.8,2515.7,19.77]
["bitfinex","ETHUSD",1730495648262,3.97487,2515.8,2515.7,19.77]
["bitfinex","ETHUSD",1730495648569,3.97472,2515.9,2515.7,19.77]
["bitfinex","ETHUSD",1730495648735,7.94958,2515.9,2515.7,19.77]
["bitfinex","ETHUSD",1730495648936,3.97487,2515.8,2515.7,19.77]
["bitfinex","ETHUSD",1730495649154,3.97472,2515.9,2515.4,3.97538]
["bitfinex","ETHUSD",1730495649362,3.97491,2515.8,2515.4,4.770477]
["bitfinex","ETHUSD",1730495649548,3.97489,2515.8,2515.4,4.770477]
["bitfinex","ETHUSD",1730495650639,3.97489,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730495651980,0.8021,2515.7,2515.4,3.97538]
["bitfinex","ETHUSD",1730495654244,0.8021,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730495654584,4.77714,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730495656580,3.9759,2515.2,2514.7,3.97655]
["bitfinex","ETHUSD",1730495656789,0.8121,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730495656986,3.97539,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730495658578,3.6975592,2516.1,2515.2,3.97572]
["bitfinex","ETHUSD",1730495658579,3.97504,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730495658957,3.97504,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730495660250,7.95015,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730495662493,3.97504,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730495663775,3.97504,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730495666577,7.95017,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730495667451,7.95017,2515.7,2515.2,4.91671162]
["bitfinex","ETHUSD",1730495668685,3.97544,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730495669992,3.97578,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1730495672921,3.97578,2515.3,2514.9,7.95249]
["bitfinex","ETHUSD",1730495673420,4.80833,2515.4,2514.9,7.95249]
["bitfinex","ETHUSD",1730495674818,0.8328,2515.3,2514.4,1.45751619]
["bitfinex","ETHUSD",1730495675111,1.45751619,2516.0,2514.2,1.3829801]
["bitfinex","ETHUSD",1730495675112,3.97614,2515.0,2514.6,3.97671]
["bitfinex","ETHUSD",1730495676104,3.97614,2515.0,2514.6,7.95341]
["bitfinex","ETHUSD",1730495676427,4.8088,2515.1,2514.6,7.95341]
["bitfinex","ETHUSD",1730495676734,3.97621,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1730495678291,3.97621,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730495678292,4.80913,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1730495679312,0.8328,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1730495679516,0.8328,2515.1,2514.8,3.97639]
["bitfinex","ETHUSD",1730495680181,3.97567,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495680378,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495685325,4.80847,2515.3,2514.9,4.10065905]
["bitfinex","ETHUSD",1730495685483,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495685683,4.80847,2515.3,2514.9,4.10065905]
["bitfinex","ETHUSD",1730495685927,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495686220,4.80847,2515.3,2515.0,0.12441382]
["bitfinex","ETHUSD",1730495688312,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495688515,4.80847,2515.3,2515.0,0.12441378]
["bitfinex","ETHUSD",1730495688731,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495688928,4.80847,2515.3,2515.0,0.12441372]
["bitfinex","ETHUSD",1730495689227,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495689398,4.80847,2515.3,2515.0,0.12441368]
["bitfinex","ETHUSD",1730495689604,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495689803,4.80847,2515.3,2515.0,0.12441335]
["bitfinex","ETHUSD",1730495690101,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495690305,4.80847,2515.3,2515.0,0.12441421]
["bitfinex","ETHUSD",1730495690501,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495690707,4.80847,2515.3,2515.0,0.12441428]
["bitfinex","ETHUSD",1730495690926,4.80847,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730495691135,4.80847,2515.3,2515.0,0.12441524]
["bitfinex","ETHUSD",1730495691430,4.80847,2515.3,2514.7,4.17557663]
["bitfinex","ETHUSD",1730495691736,4.80847,2515.3,2514.8,4.51832235]
["bitfinex","ETHUSD",1730495691889,4.80847,2515.3,2514.9,0.12441469]
["bitfinex","ETHUSD",1730495692093,4.80847,2515.3,2515.0,0.12441469]
["bitfinex","ETHUSD",1730495692390,0.8328,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730495692591,4.80793,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730495692804,4.8079,2515.7,2515.4,0.397558]
["bitfinex","ETHUSD",1730495693000,4.8079,2515.7,2515.3,7.95116]
["bitfinex","ETHUSD",1730495693001,4.8079,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730495693201,4.8079,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730495693411,3.9752,2515.6,2515.3,0.12440086]
["bitfinex","ETHUSD",1730495693627,3.9752,2515.6,2515.3,0.12440396]
["bitfinex","ETHUSD",1730495694608,3.9752,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730495694799,3.9752,2515.6,2515.3,0.12440437]
["bitfinex","ETHUSD",1730495694997,3.9752,2515.6,2515.2,4.770976]
["bitfinex","ETHUSD",1730495695332,3.9752,2515.6,2515.3,0.12440447]
["bitfinex","ETHUSD",1730495695498,3.9752,2515.6,2515.2,4.770976]
["bitfinex","ETHUSD",1730495695698,3.9752,2515.6,2515.3,0.12440447]
["bitfinex","ETHUSD",1730495695901,3.9752,2515.6,2515.2,4.770976]
["bitfinex","ETHUSD",1730495696094,3.9752,2515.6,2515.3,0.12440307]
["bitfinex","ETHUSD",1730495696406,3.9752,2515.6,2515.2,4.770976]
["bitfinex","ETHUSD",1730495696725,3.9752,2515.6,2515.3,0.1244031]
["bitfinex","ETHUSD",1730495696900,3.9752,2515.6,2515.2,4.770976]
["bitfinex","ETHUSD",1730495697236,3.9752,2515.6,2515.3,0.1244022]
["bitfinex","ETHUSD",1730495697399,3.9752,2515.6,2515.2,4.770976]
["bitfinex","ETHUSD",1730495697733,3.9752,2515.6,2515.3,0.1244025]
["bitfinex","ETHUSD",1730495698103,3.9752,2515.6,2515.4,0.1244025]
["bitfinex","ETHUSD",1730495698432,3.9752,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730495698600,3.9752,2515.6,2515.3,0.1244027]
["bitfinex","ETHUSD",1730495698802,3.9752,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730495699001,3.9752,2515.6,2515.3,0.12440259]
["bitfinex","ETHUSD",1730495699220,3.9752,2515.6,2515.4,0.12440291]
["bitfinex","ETHUSD",1730495699423,3.9752,2515.6,2515.2,4.98992546]
["bitfinex","ETHUSD",1730495699596,3.9752,2515.6,2515.3,0.12440032]
["bitfinex","ETHUSD",1730495699801,3.9752,2515.6,2515.4,0.12440032]
["bitfinex","ETHUSD",1730495700042,3.9752,2515.6,2515.2,4.98992546]
["bitfinex","ETHUSD",1730495700199,3.9752,2515.6,2515.3,0.12439954]
["bitfinex","ETHUSD",1730495700400,3.9752,2515.6,2515.4,0.12439954]
["bitfinex","ETHUSD",1730495700631,3.9752,2515.6,2515.2,4.98992546]
["bitfinex","ETHUSD",1730495700832,3.9752,2515.6,2515.3,0.1244014]
["bitfinex","ETHUSD",1730495701037,3.9752,2515.6,2515.4,0.1244014]
["bitfinex","ETHUSD",1730495701335,3.9752,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730495701541,3.9752,2515.6,2515.3,0.12440181]
["bitfinex","ETHUSD",1730495701706,3.9752,2515.6,2515.4,0.12440181]
["bitfinex","ETHUSD",1730495701917,3.9752,2515.6,2515.2,4.17486365]
["bitfinex","ETHUSD",1730495702139,3.9752,2515.6,2515.3,0.12440671]
["bitfinex","ETHUSD",1730495702341,3.9752,2515.6,2515.4,0.12440671]
["bitfinex","ETHUSD",1730495702546,3.9752,2515.6,2515.2,4.79088137]
["bitfinex","ETHUSD",1730495702753,3.9752,2515.6,2515.3,0.12440725]
["bitfinex","ETHUSD",1730495702955,3.97519,2515.6,2515.4,0.12440596]
["bitfinex","ETHUSD",1730495703238,3.97535,2515.5,2515.2,0.19904319]
["bitfinex","ETHUSD",1730495703446,3.97535,2515.5,2515.3,0.12440414]
["bitfinex","ETHUSD",1730495703650,3.97521,2515.6,2515.4,0.12440414]
["bitfinex","ETHUSD",1730495703810,3.97521,2515.6,2515.5,0.12440414]
["bitfinex","ETHUSD",1730495706108,3.97521,2515.6,2515.5,0.12440216]
["bitfinex","ETHUSD",1730495712961,3.97521,2515.6,2515.2,5.0103357]
["bitfinex","ETHUSD",1730495713134,3.97521,2515.6,2515.5,0.12439156]
["bitfinex","ETHUSD",1730495715451,3.97521,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1730495715757,4.80795,2515.7,2515.3,0.32342105]
["bitfinex","ETHUSD",1730495715939,4.80795,2515.7,2515.4,0.32342105]
["bitfinex","ETHUSD",1730495716278,4.80795,2515.7,2515.5,0.12439271]
["bitfinex","ETHUSD",1730495716475,4.80795,2515.7,2515.3,0.19902834]
["bitfinex","ETHUSD",1730495716684,4.80795,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730495716987,0.8214,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1730495717182,3.97452,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1730495717183,0.8214,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1730495717387,0.8214,2516.1,2515.7,0.12439814]
["bitfinex","ETHUSD",1730495717388,3.97459,2516.0,2515.7,0.12439814]
["bitfinex","ETHUSD",1730495717596,4.79583,2516.1,2515.8,0.12439814]
["bitfinex","ETHUSD",1730495717749,4.79583,2516.1,2515.9,0.12439814]
["bitfinex","ETHUSD",1730495717952,4.79583,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730495718155,4.79583,2516.1,2515.8,0.12437676]
["bitfinex","ETHUSD",1730495718354,4.79583,2516.1,2515.9,0.12437676]
["bitfinex","ETHUSD",1730495718355,0.8214,2516.1,2515.9,0.12437676]
["bitfinex","ETHUSD",1730495718554,0.8214,2516.1,2515.7,7.94988]
["bitfinex","ETHUSD",1730495718795,0.8214,2516.1,2515.8,0.12437397]
["bitfinex","ETHUSD",1730495718962,0.8214,2516.1,2515.9,0.12437397]
["bitfinex","ETHUSD",1730495719168,4.79583,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730495719381,4.79583,2516.1,2515.8,0.12437281]
["bitfinex","ETHUSD",1730495719595,4.79583,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730495719596,4.79583,2516.1,2515.9,0.12437281]
["bitfinex","ETHUSD",1730495719885,3.97443,2516.1,2515.8,0.09937281]
["bitfinex","ETHUSD",1730495720054,4.79552,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730495720253,1.45751619,2516.6,2516.0,3.9745]
["bitfinex","ETHUSD",1730495720254,3.97393,2516.4,2516.0,3.9745]
["bitfinex","ETHUSD",1730495720690,0.8214,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730495720898,0.8214,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1730495720899,3.97393,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730495722470,0.8214,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730495722900,0.62229216,2517.0,2516.4,4.45751619]
["bitfinex","ETHUSD",1730495723111,0.8214,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730495723254,0.8214,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1730495723458,4.79397,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730495723666,5.81636062,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730495723870,5.81636062,2517.3,2516.8,7.94648]
["bitfinex","ETHUSD",1730495724261,1.84379062,2517.3,2516.9,3.97302]
["bitfinex","ETHUSD",1730495724461,1.84379062,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1730495724659,3.97213,2517.6,2517.0,3.97291]
["bitfinex","ETHUSD",1730495724660,4.79372,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730495724857,4.79372,2517.5,2517.0,7.94581]
["bitfinex","ETHUSD",1730495725094,4.79372,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730495725295,0.8214,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1730495725494,4.79329,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730495725694,0.479329,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730495726305,4.451359,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730495726606,0.479329,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730495726904,0.8214,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730495731914,4.79329,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730495732212,4.79329,2517.7,2517.2,7.94514]
["bitfinex","ETHUSD",1730495733621,4.79329,2517.7,2517.0,1.45751619]
["bitfinex","ETHUSD",1730495733622,0.8214,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730495736931,5.669758,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1730495737383,3.97215,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1730495738020,3.97215,2517.6,2517.1,7.94548]
["bitfinex","ETHUSD",1730495741129,3.97211,2517.6,2517.1,7.94548]
["bitfinex","ETHUSD",1730495741927,3.97211,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1730495742126,9.641748,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730495742615,0.40282851,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730495743617,4.37486851,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730495746118,0.40282851,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730495749168,4.79328,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730495750140,8.76527,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730495750345,4.79328,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730495752834,4.79328,2517.7,2517.3,7.945]
["bitfinex","ETHUSD",1730495753378,4.79328,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730495755970,4.79328,2517.7,2517.3,7.94493]
["bitfinex","ETHUSD",1730495756180,4.79328,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730495756481,4.79328,2517.7,2517.3,7.94481]
["bitfinex","ETHUSD",1730495756978,4.79328,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730495760482,5.669778,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730495760689,0.8112,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1730495761868,0.8112,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730495762546,0.8112,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1730495763191,0.8112,2517.3,2517.1,3.9728]
["bitfinex","ETHUSD",1730495764602,0.8112,2517.3,2517.1,4.09710234]
["bitfinex","ETHUSD",1730495765390,0.8112,2517.3,2517.0,3.97292]
["bitfinex","ETHUSD",1730495765391,0.8112,2517.3,2517.2,0.12430234]
["bitfinex","ETHUSD",1730495765694,0.8112,2517.3,2517.0,4.09725507]
["bitfinex","ETHUSD",1730495765857,0.8112,2517.3,2517.1,4.09710507]
["bitfinex","ETHUSD",1730495766053,0.8112,2517.3,2517.0,7.94584]
["bitfinex","ETHUSD",1730495766253,0.8112,2517.3,2517.1,0.12430227]
["bitfinex","ETHUSD",1730495766496,0.8112,2517.3,2517.2,0.12430227]
["bitfinex","ETHUSD",1730495767360,0.8112,2517.3,2517.2,0.32319492]
["bitfinex","ETHUSD",1730495771007,0.8112,2517.3,2517.1,5.00766308]
["bitfinex","ETHUSD",1730495771302,0.8112,2517.3,2517.2,0.32318884]
["bitfinex","ETHUSD",1730495771458,0.8112,2517.3,2517.1,5.00766308]
["bitfinex","ETHUSD",1730495771658,0.8112,2517.3,2517.2,0.32318656]
["bitfinex","ETHUSD",1730495773581,5.26207,2517.3,2517.2,0.32318656]
["bitfinex","ETHUSD",1730495776792,0.8112,2517.3,2517.2,0.32318656]
["bitfinex","ETHUSD",1730495776956,4.72692,2517.5,2517.2,0.32318656]
["bitfinex","ETHUSD",1730495777159,3.97191,2517.7,2517.3,4.09674252]
["bitfinex","ETHUSD",1730495777381,3.97191,2517.7,2517.4,0.12430252]
["bitfinex","ETHUSD",1730495777592,3.97191,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730495777593,3.97191,2517.7,2517.5,0.12430252]
["bitfinex","ETHUSD",1730495777794,4.841751,2517.7,2517.6,0.12429999]
["bitfinex","ETHUSD",1730495778163,4.841751,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730495778363,4.841751,2517.7,2517.4,0.32317685]
["bitfinex","ETHUSD",1730495778588,4.841751,2517.7,2517.5,0.12429882]
["bitfinex","ETHUSD",1730495778788,4.841751,2517.7,2517.6,0.12429882]
["bitfinex","ETHUSD",1730495781805,4.841751,2517.7,2517.6,0.12429577]
["bitfinex","ETHUSD",1730495785338,4.841751,2517.7,2517.6,0.12429579]
["bitfinex","ETHUSD",1730495792199,4.841751,2517.7,2517.2,7.94516]
["bitfinex","ETHUSD",1730495792400,4.841751,2517.7,2517.3,0.32316918]
["bitfinex","ETHUSD",1730495792401,3.97191,2517.7,2517.3,0.32316918]
["bitfinex","ETHUSD",1730495792596,3.97191,2517.7,2517.4,0.32316918]
["bitfinex","ETHUSD",1730495792803,3.97191,2517.7,2517.5,0.12429586]
["bitfinex","ETHUSD",1730495793151,3.97191,2517.7,2517.6,0.12429586]
["bitfinex","ETHUSD",1730495793355,4.98750262,2517.7,2517.6,0.12429586]
["bitfinex","ETHUSD",1730495795175,3.97173,2517.8,2517.6,0.12429586]
["bitfinex","ETHUSD",1730495795450,3.97173,2517.8,2517.7,0.1242933]
["bitfinex","ETHUSD",1730495798654,3.97173,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730495799010,3.97173,2517.8,2517.5,0.32316141]
["bitfinex","ETHUSD",1730495799334,3.97173,2517.8,2517.6,0.12429285]
["bitfinex","ETHUSD",1730495799536,6.21415619,2518.0,2517.5,3.97203]
["bitfinex","ETHUSD",1730495799537,3.97144,2518.0,2517.5,3.97203]
["bitfinex","ETHUSD",1730495799850,3.97144,2518.0,2517.6,4.77962041]
["bitfinex","ETHUSD",1730495800344,5.44333878,2518.2,2517.7,4.29496144]
["bitfinex","ETHUSD",1730495800345,3.97128,2518.1,2517.7,4.29496144]
["bitfinex","ETHUSD",1730495800519,3.97128,2518.1,2517.8,0.32315144]
["bitfinex","ETHUSD",1730495800718,3.97128,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730495800719,3.97128,2518.1,2517.9,0.12429236]
["bitfinex","ETHUSD",1730495800942,3.97128,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730495800943,3.97128,2518.1,2518.0,0.12429236]
["bitfinex","ETHUSD",1730495801303,3.97128,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730495801502,3.97128,2518.1,2517.8,0.12427836]
["bitfinex","ETHUSD",1730495801748,3.97128,2518.1,2517.9,0.12427836]
["bitfinex","ETHUSD",1730495802052,3.97128,2518.1,2517.7,8.7784847]
["bitfinex","ETHUSD",1730495802214,3.97128,2518.1,2517.8,0.12427844]
["bitfinex","ETHUSD",1730495802405,3.97128,2518.1,2517.9,0.12427844]
["bitfinex","ETHUSD",1730495802611,3.97128,2518.1,2517.7,8.7784847]
["bitfinex","ETHUSD",1730495802936,3.97128,2518.1,2517.8,1.04264155]
["bitfinex","ETHUSD",1730495803134,3.97128,2518.1,2517.8,0.91836317]
["bitfinex","ETHUSD",1730495803335,3.97128,2518.1,2517.9,0.12427841]
["bitfinex","ETHUSD",1730495803541,3.97128,2518.1,2517.8,0.91836317]
["bitfinex","ETHUSD",1730495803857,3.97128,2518.1,2517.9,0.12427831]
["bitfinex","ETHUSD",1730495804151,3.97128,2518.1,2517.8,0.91836317]
["bitfinex","ETHUSD",1730495804338,3.97128,2518.1,2517.9,1.03035927]
["bitfinex","ETHUSD",1730495804524,3.97128,2518.1,2517.9,0.90608085]
["bitfinex","ETHUSD",1730495805444,3.9703425,2518.1,2517.9,0.90608085]
["bitfinex","ETHUSD",1730495806114,7.9417225,2518.1,2517.9,0.90608085]
["bitfinex","ETHUSD",1730495806341,8.7399825,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730495806514,4.7686425,2518.1,2517.8,0.12427886]
["bitfinex","ETHUSD",1730495806728,4.7686425,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730495806927,4.7686425,2518.1,2517.8,0.12427898]
["bitfinex","ETHUSD",1730495807128,4.7686425,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730495807328,4.7686425,2518.1,2517.8,0.58185714]
["bitfinex","ETHUSD",1730495807534,4.7686425,2518.1,2517.8,0.45757823]
["bitfinex","ETHUSD",1730495808164,8.7400325,2518.1,2517.8,0.45757823]
["bitfinex","ETHUSD",1730495808362,4.7686425,2518.1,2517.8,0.45757823]
["bitfinex","ETHUSD",1730495809420,8.7399925,2518.1,2517.8,0.45757823]
["bitfinex","ETHUSD",1730495810164,8.7399825,2518.1,2517.8,0.45757823]
["bitfinex","ETHUSD",1730495810324,4.7686425,2518.1,2517.8,0.45757823]
["bitfinex","ETHUSD",1730495812865,4.76954,2518.1,2517.8,4.42926823]
["bitfinex","ETHUSD",1730495813856,4.76954,2518.1,2517.8,0.45757823]
["bitfinex","ETHUSD",1730495814060,4.76954,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730495814265,4.76954,2518.1,2517.8,0.12427872]
["bitfinex","ETHUSD",1730495814562,4.76954,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730495814747,4.76954,2518.1,2517.8,0.1242787]
["bitfinex","ETHUSD",1730495815058,4.76954,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730495815257,4.76954,2518.1,2517.8,0.12427868]
["bitfinex","ETHUSD",1730495815469,4.76954,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730495819732,8.74089,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730495820360,4.76954,2518.1,2517.8,0.12427902]
["bitfinex","ETHUSD",1730495820566,3.97145,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730495820863,3.97145,2518.0,2517.7,0.12427905]
["bitfinex","ETHUSD",1730495821077,3.97145,2518.0,2517.8,0.12427905]
["bitfinex","ETHUSD",1730495821369,3.97145,2518.0,2517.5,0.19884649]
["bitfinex","ETHUSD",1730495821574,4.76787,2517.7,2517.6,0.12428193]
["bitfinex","ETHUSD",1730495821725,4.76787,2517.7,2517.0,3.97285]
["bitfinex","ETHUSD",1730495821726,3.97219,2517.5,2517.4,0.12429163]
["bitfinex","ETHUSD",1730495822125,3.97219,2517.5,2517.1,0.19884649]
["bitfinex","ETHUSD",1730495822372,3.97219,2517.5,2517.2,0.12429988]
["bitfinex","ETHUSD",1730495822542,3.97219,2517.5,2517.3,0.12429988]
["bitfinex","ETHUSD",1730495822754,3.97219,2517.5,2517.1,0.19884649]
["bitfinex","ETHUSD",1730495823082,3.97219,2517.5,2517.2,0.12429974]
["bitfinex","ETHUSD",1730495823290,3.97219,2517.5,2517.3,0.12429974]
["bitfinex","ETHUSD",1730495823476,3.97219,2517.5,2517.1,0.19884649]
["bitfinex","ETHUSD",1730495823786,3.97219,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730495823999,3.97219,2517.5,2517.2,0.12429992]
["bitfinex","ETHUSD",1730495824137,3.97219,2517.5,2517.3,0.12429992]
["bitfinex","ETHUSD",1730495824343,3.97219,2517.5,2517.1,0.19887987]
["bitfinex","ETHUSD",1730495824566,3.97219,2517.5,2517.2,0.12429987]
["bitfinex","ETHUSD",1730495824760,3.97219,2517.5,2517.3,0.12429987]
["bitfinex","ETHUSD",1730495825087,3.97219,2517.5,2517.1,0.19887987]
["bitfinex","ETHUSD",1730495825256,3.97219,2517.5,2517.2,0.12429974]
["bitfinex","ETHUSD",1730495825445,3.97219,2517.5,2517.3,0.12429982]
["bitfinex","ETHUSD",1730495825642,3.97219,2517.5,2517.1,0.19887972]
["bitfinex","ETHUSD",1730495825846,3.97219,2517.5,2517.2,0.12429985]
["bitfinex","ETHUSD",1730495826076,3.97219,2517.5,2517.3,0.12429985]
["bitfinex","ETHUSD",1730495826401,3.97219,2517.5,2517.1,0.19887972]
["bitfinex","ETHUSD",1730495826539,3.97219,2517.5,2517.2,0.12429975]
["bitfinex","ETHUSD",1730495826742,3.97219,2517.5,2517.3,0.12429975]
["bitfinex","ETHUSD",1730495826981,3.97219,2517.5,2517.0,7.94575]
["bitfinex","ETHUSD",1730495827142,3.97219,2517.5,2517.1,0.99345466]
["bitfinex","ETHUSD",1730495827347,3.97219,2517.5,2517.2,0.12429984]
["bitfinex","ETHUSD",1730495827578,3.97219,2517.5,2517.3,0.12429984]
["bitfinex","ETHUSD",1730495827784,3.97219,2517.5,2517.1,0.99345466]
["bitfinex","ETHUSD",1730495827986,3.97219,2517.5,2517.2,0.12429971]
["bitfinex","ETHUSD",1730495828144,3.97219,2517.5,2517.3,0.12429971]
["bitfinex","ETHUSD",1730495828480,3.97219,2517.5,2517.1,0.99345466]
["bitfinex","ETHUSD",1730495828787,0.796,2517.6,2517.2,1.01822022]
["bitfinex","ETHUSD",1730495828955,1.45751619,2517.8,2517.2,1.01822022]
["bitfinex","ETHUSD",1730495828956,4.7678,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730495830581,4.7678,2517.8,2517.5,0.12429087]
["bitfinex","ETHUSD",1730495830786,4.7678,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730495830983,4.7678,2517.8,2517.5,0.1242905]
["bitfinex","ETHUSD",1730495831303,4.7678,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730495831472,4.7678,2517.8,2517.4,4.766744]
["bitfinex","ETHUSD",1730495831673,4.7678,2517.8,2517.5,0.12429102]
["bitfinex","ETHUSD",1730495831874,3.9718,2517.8,2517.4,4.766744]
["bitfinex","ETHUSD",1730495834115,3.97188,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730495834305,3.97188,2517.7,2517.4,0.12429228]
["bitfinex","ETHUSD",1730495834508,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495834812,3.97188,2517.7,2517.4,0.12429137]
["bitfinex","ETHUSD",1730495835012,3.97188,2517.7,2517.5,0.12429137]
["bitfinex","ETHUSD",1730495835356,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495835528,3.97188,2517.7,2517.4,0.12429019]
["bitfinex","ETHUSD",1730495835713,3.97188,2517.7,2517.5,0.12429019]
["bitfinex","ETHUSD",1730495835913,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495836114,3.97188,2517.7,2517.4,0.1242913]
["bitfinex","ETHUSD",1730495836413,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495836624,3.97188,2517.7,2517.4,0.12429175]
["bitfinex","ETHUSD",1730495836831,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495837012,3.97188,2517.7,2517.4,0.12429162]
["bitfinex","ETHUSD",1730495837211,3.97188,2517.7,2517.5,0.12429085]
["bitfinex","ETHUSD",1730495837436,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495837938,3.97188,2517.7,2517.4,0.12429092]
["bitfinex","ETHUSD",1730495838237,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495838442,3.97188,2517.7,2517.4,0.12429188]
["bitfinex","ETHUSD",1730495838735,3.97188,2517.7,2517.5,0.12429076]
["bitfinex","ETHUSD",1730495838946,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495839152,3.97188,2517.7,2517.4,0.12429093]
["bitfinex","ETHUSD",1730495839451,3.97188,2517.7,2517.5,0.12429093]
["bitfinex","ETHUSD",1730495839639,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495839810,3.97188,2517.7,2517.4,0.12429093]
["bitfinex","ETHUSD",1730495840015,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495840210,3.97188,2517.7,2517.4,0.12429193]
["bitfinex","ETHUSD",1730495840424,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495840624,3.97188,2517.7,2517.4,0.12429201]
["bitfinex","ETHUSD",1730495840852,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495841551,3.97188,2517.7,2517.4,0.12429091]
["bitfinex","ETHUSD",1730495841777,3.97188,2517.7,2517.3,4.79482777]
["bitfinex","ETHUSD",1730495841999,3.97209,2517.6,2517.4,0.12429141]
["bitfinex","ETHUSD",1730495842146,3.97219,2517.5,2517.2,0.19886546]
["bitfinex","ETHUSD",1730495842341,3.97219,2517.5,2517.3,0.12429415]
["bitfinex","ETHUSD",1730495842546,3.97205,2517.6,2517.4,0.12429415]
["bitfinex","ETHUSD",1730495842880,3.97205,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730495843191,3.97205,2517.6,2517.3,0.12429637]
["bitfinex","ETHUSD",1730495843492,3.97205,2517.6,2517.4,0.12429637]
["bitfinex","ETHUSD",1730495843660,3.97205,2517.6,2517.2,4.767172]
["bitfinex","ETHUSD",1730495843862,3.97205,2517.6,2517.3,0.12429495]
["bitfinex","ETHUSD",1730495844179,3.97205,2517.6,2517.4,0.12429495]
["bitfinex","ETHUSD",1730495844494,3.97205,2517.6,2517.2,4.767172]
["bitfinex","ETHUSD",1730495844795,3.97205,2517.6,2517.3,0.12429427]
["bitfinex","ETHUSD",1730495845154,3.97205,2517.6,2517.2,4.767172]
["bitfinex","ETHUSD",1730495845350,3.97205,2517.6,2517.3,0.12429699]
["bitfinex","ETHUSD",1730495845695,3.97205,2517.6,2517.2,4.767172]
["bitfinex","ETHUSD",1730495846201,3.97298,2517.0,2516.9,0.19886546]
["bitfinex","ETHUSD",1730495846414,4.74538,2517.0,2516.9,0.12431726]
["bitfinex","ETHUSD",1730495846692,3.97336,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1730495846898,3.97368,2516.6,2516.4,0.32327152]
["bitfinex","ETHUSD",1730495847064,3.97368,2516.6,2516.5,0.1243352]
["bitfinex","ETHUSD",1730495847598,3.97368,2516.6,2516.4,0.1243352]
["bitfinex","ETHUSD",1730495847778,3.97368,2516.6,2516.5,0.1243352]
["bitfinex","ETHUSD",1730495847983,3.97368,2516.6,2516.3,0.1243352]
["bitfinex","ETHUSD",1730495848167,3.97368,2516.6,2516.4,0.1243352]
["bitfinex","ETHUSD",1730495848492,3.97368,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730495848697,3.97368,2516.6,2516.3,0.12434291]
["bitfinex","ETHUSD",1730495848882,3.97368,2516.6,2516.4,0.12434291]
["bitfinex","ETHUSD",1730495849322,3.97368,2516.6,2516.3,0.12434291]
["bitfinex","ETHUSD",1730495851190,3.97368,2516.6,2516.2,4.09858291]
["bitfinex","ETHUSD",1730495851928,3.97368,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730495852136,3.97368,2516.6,2516.3,0.8743477]
["bitfinex","ETHUSD",1730495852294,3.97368,2516.6,2516.3,0.99868952]
["bitfinex","ETHUSD",1730495854455,3.97368,2516.6,2516.3,0.9986893]
["bitfinex","ETHUSD",1730495854614,3.97346,2516.7,2516.3,0.9986893]
["bitfinex","ETHUSD",1730495855437,3.97361,2516.6,2516.3,0.1243416]
["bitfinex","ETHUSD",1730495855755,3.97361,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730495856047,3.97361,2516.6,2516.2,4.09858371]
["bitfinex","ETHUSD",1730495856842,3.97384,2516.5,2516.2,0.12434371]
["bitfinex","ETHUSD",1730495857148,4.80277,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730495857367,4.80277,2516.5,2516.0,4.09883123]
["bitfinex","ETHUSD",1730495858357,4.80277,2516.5,2516.0,4.09883412]
["bitfinex","ETHUSD",1730495858667,4.80277,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730495859663,0.01,2517.1,2516.0,4.92607553]
["bitfinex","ETHUSD",1730495859664,3.9724,2517.4,2516.8,3.97322]
["bitfinex","ETHUSD",1730495859815,0.8289,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730495860154,1.51587153,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730495860325,5.48785153,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730495860961,5.48785153,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730495863453,5.48785153,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730495863454,0.68697153,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730495863624,0.68697153,2517.7,2517.1,0.52951011]
["bitfinex","ETHUSD",1730495863625,3.97155,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730495864273,3.97155,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730495865270,4.79787844,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730495865721,8.76936844,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730495865928,8.76936844,2518.0,2517.2,3.97256]
["bitfinex","ETHUSD",1730495865929,3.97158,2517.9,2517.2,3.97256]
["bitfinex","ETHUSD",1730495866146,3.97158,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1730495866728,3.97158,2517.9,2517.4,7.94456]
["bitfinex","ETHUSD",1730495867536,3.97158,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1730495868464,0.8036,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730495868931,0.8036,2517.7,2517.4,4.766764]
["bitfinex","ETHUSD",1730495870469,0.8036,2517.7,2517.4,4.766764]
["bitfinex","ETHUSD",1730495871777,0.8036,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730495876749,0.8036,2517.7,2517.4,7.94454]
["bitfinex","ETHUSD",1730495877268,0.8036,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1730495877460,4.77548,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730495881963,4.76814,2517.3,2516.6,0.83311459]
["bitfinex","ETHUSD",1730495882164,3.97321,2516.9,2516.0,7.09241219]
["bitfinex","ETHUSD",1730495882408,3.97321,2516.9,2516.3,4.38881869]
["bitfinex","ETHUSD",1730495882550,0.7955,2517.2,2516.5,3.97375]
["bitfinex","ETHUSD",1730495882804,3.97282,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730495883407,3.97298,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1730495883888,7.94604,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1730495884759,7.94604,2517.0,2516.5,4.43299132]
["bitfinex","ETHUSD",1730495884958,3.97318,2516.9,2516.5,4.43299132]
["bitfinex","ETHUSD",1730495885160,3.97318,2516.9,2516.4,0.20379654]
["bitfinex","ETHUSD",1730495885161,0.7955,2516.8,2516.4,4.09822809]
["bitfinex","ETHUSD",1730495885385,0.7955,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730495885603,0.7955,2516.8,2516.4,4.09823352]
["bitfinex","ETHUSD",1730495885604,4.76879,2516.8,2516.4,4.09823352]
["bitfinex","ETHUSD",1730495885806,4.76879,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730495886123,4.76879,2516.8,2516.4,4.09823254]
["bitfinex","ETHUSD",1730495886406,4.76879,2516.8,2516.4,4.82260512]
["bitfinex","ETHUSD",1730495886622,3.97375,2516.6,2516.3,0.41486869]
["bitfinex","ETHUSD",1730495886913,3.97375,2516.6,2515.8,4.17373119]
["bitfinex","ETHUSD",1730495886914,3.97393,2516.4,2515.8,4.17373119]
["bitfinex","ETHUSD",1730495887114,3.97393,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730495887308,3.97393,2516.4,2516.0,4.769483]
["bitfinex","ETHUSD",1730495888372,3.97393,2516.4,2516.0,0.794933]
["bitfinex","ETHUSD",1730495890087,7.94794,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730495890290,4.77,2516.1,2515.7,3.0]
["bitfinex","ETHUSD",1730495890505,4.77,2516.1,2515.7,3.12435995]
["bitfinex","ETHUSD",1730495891080,4.77,2516.1,2515.7,3.20385094]
["bitfinex","ETHUSD",1730495891420,4.77,2516.1,2515.7,7.09938995]
["bitfinex","ETHUSD",1730495891615,0.7955,2516.1,2515.8,4.0992319]
["bitfinex","ETHUSD",1730495891928,0.7955,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730495896609,0.8276,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1730495898918,4.80153,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1730495900400,4.80153,2516.4,2516.0,1.879696]
["bitfinex","ETHUSD",1730495900737,4.80153,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1730495906236,3.97386,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1730495906440,0.8276,2516.8,2516.5,3.97372]
["bitfinex","ETHUSD",1730495906664,0.01,2517.8,2516.6,3.97355]
["bitfinex","ETHUSD",1730495906665,3.97304,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1730495906946,3.97304,2517.0,2516.7,7.94679]
["bitfinex","ETHUSD",1730495906947,0.397304,2517.0,2516.7,7.94679]
["bitfinex","ETHUSD",1730495907103,0.8276,2517.1,2516.8,3.97321]
["bitfinex","ETHUSD",1730495907452,0.8276,2517.1,2516.8,7.94642]
["bitfinex","ETHUSD",1730495908261,0.8276,2517.1,2516.6,3.97347]
["bitfinex","ETHUSD",1730495908533,0.8276,2517.1,2516.6,4.57149775]
["bitfinex","ETHUSD",1730495908534,3.97304,2517.0,2516.6,4.57149775]
["bitfinex","ETHUSD",1730495909909,3.97314,2516.9,2516.6,0.59802775]
["bitfinex","ETHUSD",1730495910104,3.97314,2516.9,2516.4,4.5239]
["bitfinex","ETHUSD",1730495910847,3.97334,2516.8,2516.4,4.5239]
["bitfinex","ETHUSD",1730495911836,3.97321,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1730495912043,3.97299,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730495912246,0.8276,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730495912247,3.97327,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730495912537,3.97332,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730495912737,3.97332,2516.8,2516.5,1.399793]
["bitfinex","ETHUSD",1730495913530,3.97327,2516.9,2516.5,1.399793]
["bitfinex","ETHUSD",1730495913739,3.97331,2516.8,2516.5,1.399793]
["bitfinex","ETHUSD",1730495916152,3.97331,2516.8,2516.4,3.97389]
["bitfinex","ETHUSD",1730495916153,3.97352,2516.7,2516.4,3.0]
["bitfinex","ETHUSD",1730495916305,3.97352,2516.7,2516.4,3.07946824]
["bitfinex","ETHUSD",1730495916507,3.97352,2516.7,2516.4,3.0]
["bitfinex","ETHUSD",1730495918719,3.97352,2516.7,2516.4,0.12433321]
["bitfinex","ETHUSD",1730495919051,3.97352,2516.7,2516.3,3.12433321]
["bitfinex","ETHUSD",1730495919220,3.97352,2516.7,2516.3,4.23258953]
["bitfinex","ETHUSD",1730495919949,3.97352,2516.7,2516.3,8.20665953]
["bitfinex","ETHUSD",1730495920148,3.97352,2516.7,2516.4,0.12433321]
["bitfinex","ETHUSD",1730495923754,3.97352,2516.7,2516.3,8.08231632]
["bitfinex","ETHUSD",1730495926620,4.78622,2516.7,2516.3,8.08231632]
["bitfinex","ETHUSD",1730495929519,0.8127,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730495929726,0.8127,2516.7,2516.5,3.97365]
["bitfinex","ETHUSD",1730495932147,0.8127,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730495933167,0.8127,2516.7,2516.6,4.09793532]
["bitfinex","ETHUSD",1730495934633,0.8127,2516.7,2516.6,4.09794064]
["bitfinex","ETHUSD",1730495934832,0.8127,2516.7,2516.6,0.12433064]
["bitfinex","ETHUSD",1730495935769,0.8127,2516.7,2516.5,3.97365]
["bitfinex","ETHUSD",1730495935982,0.8127,2516.7,2516.6,0.12432956]
["bitfinex","ETHUSD",1730495936272,4.78631,2516.6,2516.5,0.12432956]
["bitfinex","ETHUSD",1730495936445,4.78647,2516.5,2516.4,0.12432956]
["bitfinex","ETHUSD",1730495936769,4.78647,2516.5,2516.2,0.12434766]
["bitfinex","ETHUSD",1730495936935,4.78647,2516.5,2516.3,0.12434766]
["bitfinex","ETHUSD",1730495937138,4.78647,2516.5,2516.1,4.17323965]
["bitfinex","ETHUSD",1730495937139,4.78647,2516.5,2516.2,0.12434766]
["bitfinex","ETHUSD",1730495937357,5.662478,2516.5,2516.3,0.12434766]
["bitfinex","ETHUSD",1730495937664,5.662478,2516.5,2516.1,4.17323965]
["bitfinex","ETHUSD",1730495937864,5.662478,2516.5,2516.2,0.12434865]
["bitfinex","ETHUSD",1730495938057,5.662478,2516.5,2516.3,0.12434865]
["bitfinex","ETHUSD",1730495938371,5.662478,2516.5,2516.4,0.12434865]
["bitfinex","ETHUSD",1730495938576,5.662478,2516.5,2516.2,0.12434865]
["bitfinex","ETHUSD",1730495938778,5.662478,2516.5,2516.3,0.12434865]
["bitfinex","ETHUSD",1730495938979,5.662478,2516.5,2516.4,0.12434865]
["bitfinex","ETHUSD",1730495939139,5.662478,2516.5,2516.2,0.12434865]
["bitfinex","ETHUSD",1730495939336,5.662478,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730495939677,5.662478,2516.5,2516.2,0.12434796]
["bitfinex","ETHUSD",1730495939838,5.662478,2516.5,2516.3,0.12434796]
["bitfinex","ETHUSD",1730495940038,5.662478,2516.5,2516.1,4.17323673]
["bitfinex","ETHUSD",1730495940039,5.662478,2516.5,2516.4,0.12434796]
["bitfinex","ETHUSD",1730495940239,5.662478,2516.5,2516.2,0.12434796]
["bitfinex","ETHUSD",1730495940439,5.662478,2516.5,2516.3,0.12434796]
["bitfinex","ETHUSD",1730495940674,5.662478,2516.5,2516.4,0.12434796]
["bitfinex","ETHUSD",1730495941577,1.688708,2516.5,2516.2,4.09853796]
["bitfinex","ETHUSD",1730495941743,0.8127,2516.5,2516.3,0.12434796]
["bitfinex","ETHUSD",1730495942069,0.8127,2516.5,2516.2,3.97419]
["bitfinex","ETHUSD",1730495942274,0.8127,2516.5,2516.4,0.12434546]
["bitfinex","ETHUSD",1730495942661,0.8127,2516.5,2516.2,4.17314273]
["bitfinex","ETHUSD",1730495942662,0.8127,2516.5,2516.2,3.97419]
["bitfinex","ETHUSD",1730495942975,0.8127,2516.5,2516.3,0.12434631]
["bitfinex","ETHUSD",1730495943179,0.8127,2516.5,2516.4,0.12434631]
["bitfinex","ETHUSD",1730495948248,4.78647,2516.5,2516.4,0.12434631]
["bitfinex","ETHUSD",1730495949068,5.20268054,2516.5,2516.4,0.12434631]
["bitfinex","ETHUSD",1730495949396,5.20268054,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730495949594,8.76037,2516.5,2516.2,0.19896584]
["bitfinex","ETHUSD",1730495949881,8.76037,2516.5,2516.3,0.12435365]
["bitfinex","ETHUSD",1730495950081,4.78647,2516.5,2516.4,0.12435365]
["bitfinex","ETHUSD",1730495953385,0.7652,2515.9,2515.8,0.83311459]
["bitfinex","ETHUSD",1730495953595,0.7652,2515.9,2515.7,2.62863589]
["bitfinex","ETHUSD",1730495953596,3.97503,2515.7,2515.6,1.03439697]
["bitfinex","ETHUSD",1730495953884,4.74023,2515.7,2515.6,0.32338615]
["bitfinex","ETHUSD",1730495954098,4.74023,2515.7,2515.6,0.12437929]
["bitfinex","ETHUSD",1730495954250,1.63671,2515.7,2515.4,0.19900686]
["bitfinex","ETHUSD",1730495954454,1.63671,2515.7,2514.9,2.4759137]
["bitfinex","ETHUSD",1730495954455,4.74025,2515.7,2515.5,0.12439411]
["bitfinex","ETHUSD",1730495954680,3.97535,2515.5,2515.1,0.19900686]
["bitfinex","ETHUSD",1730495954883,4.79335,2515.5,2515.2,0.12439371]
["bitfinex","ETHUSD",1730495955193,4.79335,2515.5,2515.0,4.10052371]
["bitfinex","ETHUSD",1730495955481,0.818,2515.5,2515.1,4.10027371]
["bitfinex","ETHUSD",1730495955789,0.818,2515.5,2515.2,0.12439371]
["bitfinex","ETHUSD",1730495956288,0.818,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730495956445,0.818,2515.7,2515.4,3.97543]
["bitfinex","ETHUSD",1730495956652,3.97469,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1730495956847,0.818,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730495957157,0.818,2515.9,2515.5,4.0547596]
["bitfinex","ETHUSD",1730495957371,0.818,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730495957547,0.818,2515.9,2515.5,3.97523]
["bitfinex","ETHUSD",1730495957755,5.43124266,2516.3,2515.5,3.97523]
["bitfinex","ETHUSD",1730495957756,3.97441,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730495958464,3.97441,2516.1,2515.6,0.20387798]
["bitfinex","ETHUSD",1730495958465,3.97441,2516.1,2515.6,4.09955026]
["bitfinex","ETHUSD",1730495958869,0.818,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730495959268,0.818,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1730495961372,3.97409,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730495962308,4.792,2516.4,2515.9,3.9746]
["bitfinex","ETHUSD",1730495963802,0.818,2516.4,2515.9,3.9746]
["bitfinex","ETHUSD",1730495964017,0.818,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730495964375,4.79194,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730495965018,0.818,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1730495966074,0.818,2516.4,2516.0,0.87441372]
["bitfinex","ETHUSD",1730495966274,0.818,2516.4,2516.0,0.794933]
["bitfinex","ETHUSD",1730495966591,0.818,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1730495966778,0.818,2516.4,2515.9,3.9746]
["bitfinex","ETHUSD",1730495966979,4.79201,2516.4,2515.9,3.9746]
["bitfinex","ETHUSD",1730495967179,4.79201,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1730495967782,4.79201,2516.4,2515.8,4.52481]
["bitfinex","ETHUSD",1730495967982,4.79201,2516.4,2515.8,4.64916682]
["bitfinex","ETHUSD",1730495967983,3.97416,2516.3,2515.8,4.64916682]
["bitfinex","ETHUSD",1730495968291,3.97408,2516.3,2515.8,0.12435682]
["bitfinex","ETHUSD",1730495968475,3.97408,2516.3,2515.7,7.94992]
["bitfinex","ETHUSD",1730495968678,0.818,2516.2,2515.6,0.19898446]
["bitfinex","ETHUSD",1730495968908,3.97447,2516.1,2515.6,4.09953667]
["bitfinex","ETHUSD",1730495970016,3.97447,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730495970314,3.97447,2516.1,2515.7,4.09937667]
["bitfinex","ETHUSD",1730495970612,3.97447,2516.1,2515.7,4.09937935]
["bitfinex","ETHUSD",1730495971190,3.97447,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730495971618,3.97447,2516.1,2515.6,4.099551]
["bitfinex","ETHUSD",1730495971924,3.97447,2516.1,2515.6,8.074731]
["bitfinex","ETHUSD",1730495972103,3.97447,2516.1,2515.6,7.95036]
["bitfinex","ETHUSD",1730495972303,3.97447,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730495972617,3.97447,2516.1,2515.6,4.09955122]
["bitfinex","ETHUSD",1730495972907,3.97447,2516.1,2515.5,3.0]
["bitfinex","ETHUSD",1730495972908,3.97472,2515.9,2515.5,3.0]
["bitfinex","ETHUSD",1730495973139,3.97458,2516.0,2515.5,7.0996264]
["bitfinex","ETHUSD",1730495973285,3.97498,2515.8,2515.5,3.0]
["bitfinex","ETHUSD",1730495973490,4.448818,2515.8,2515.4,0.12437757]
["bitfinex","ETHUSD",1730495974425,4.73814,2515.9,2515.4,4.09987757]
["bitfinex","ETHUSD",1730495974906,3.97497,2515.8,2515.4,0.12437757]
["bitfinex","ETHUSD",1730495975119,3.97497,2515.8,2515.4,0.1243828]
["bitfinex","ETHUSD",1730495975619,3.97497,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730495977390,0.7634,2516.4,2515.4,3.0795043]
["bitfinex","ETHUSD",1730495977727,3.9741,2516.3,2515.8,3.97472]
["bitfinex","ETHUSD",1730495977889,8.71141,2516.4,2515.9,3.97466]
["bitfinex","ETHUSD",1730495978089,4.73737,2516.4,2515.9,3.97466]
["bitfinex","ETHUSD",1730495979598,3.97416,2516.3,2515.8,4.09923159]
["bitfinex","ETHUSD",1730495981197,3.97416,2516.3,2515.9,0.12436159]
["bitfinex","ETHUSD",1730495981717,3.97416,2516.3,2515.9,4.09907159]
["bitfinex","ETHUSD",1730495982030,3.97416,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730495982336,3.97416,2516.3,2515.9,4.09907159]
["bitfinex","ETHUSD",1730495982630,3.97416,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730495983006,3.97416,2516.3,2515.9,4.09907206]
["bitfinex","ETHUSD",1730495984800,3.97434,2516.2,2515.9,0.12436206]
["bitfinex","ETHUSD",1730495984993,3.97434,2516.2,2515.8,0.12436206]
["bitfinex","ETHUSD",1730495985262,3.97434,2516.2,2515.9,0.12436206]
["bitfinex","ETHUSD",1730495985598,3.97416,2516.3,2516.0,0.12436206]
["bitfinex","ETHUSD",1730495985840,3.97416,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1730495985841,3.97416,2516.3,2515.9,0.12436206]
["bitfinex","ETHUSD",1730495986310,3.97428,2516.2,2515.9,0.12436206]
["bitfinex","ETHUSD",1730495986518,3.97428,2516.2,2516.0,0.12436206]
["bitfinex","ETHUSD",1730495986710,3.97428,2516.2,2515.9,0.12436206]
["bitfinex","ETHUSD",1730495987228,3.97428,2516.2,2516.0,0.1243621]
["bitfinex","ETHUSD",1730495987433,3.97411,2516.3,2515.9,4.0990521]
["bitfinex","ETHUSD",1730495987610,3.97411,2516.3,2516.0,0.1243621]
["bitfinex","ETHUSD",1730495988198,3.97425,2516.2,2516.0,0.1243621]
["bitfinex","ETHUSD",1730495988399,3.97425,2516.2,2515.9,0.1243621]
["bitfinex","ETHUSD",1730495988600,3.97425,2516.2,2516.0,0.1243621]
["bitfinex","ETHUSD",1730495988834,0.7634,2516.4,2515.9,0.1243621]
["bitfinex","ETHUSD",1730495989047,3.9741,2516.3,2516.0,0.1243621]
["bitfinex","ETHUSD",1730495989343,0.7634,2516.4,2516.1,4.0987421]
["bitfinex","ETHUSD",1730495990125,0.7634,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730495990334,3.97389,2516.5,2516.2,0.12435005]
["bitfinex","ETHUSD",1730495990498,3.97389,2516.5,2516.1,4.09873088]
["bitfinex","ETHUSD",1730495990703,3.97389,2516.5,2516.2,0.12435088]
["bitfinex","ETHUSD",1730495991411,3.97406,2516.4,2516.2,0.12435088]
["bitfinex","ETHUSD",1730495991624,4.768855,2516.4,2516.1,0.12435088]
["bitfinex","ETHUSD",1730495991809,3.97406,2516.4,2516.2,0.12435088]
["bitfinex","ETHUSD",1730495992028,3.97406,2516.4,2516.1,0.12435088]
["bitfinex","ETHUSD",1730495992201,3.97406,2516.4,2516.2,0.12435088]
["bitfinex","ETHUSD",1730495992538,3.97406,2516.4,2516.1,0.12435088]
["bitfinex","ETHUSD",1730495992738,3.97406,2516.4,2516.2,0.12435088]
["bitfinex","ETHUSD",1730495992913,3.97406,2516.4,2516.0,4.09883088]
["bitfinex","ETHUSD",1730495993232,3.97406,2516.4,2516.0,3.52837488]
["bitfinex","ETHUSD",1730495997038,3.97406,2516.4,2516.0,3.78837488]
["bitfinex","ETHUSD",1730495998448,3.9738,2516.5,2516.0,3.78837488]
["bitfinex","ETHUSD",1730495999727,3.9738,2516.5,2516.0,0.26]
["bitfinex","ETHUSD",1730496000027,3.9738,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730496000664,7.94742,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1730496001152,3.97377,2516.5,2516.1,3.97429]
["bitfinex","ETHUSD",1730496002333,3.97377,2516.5,2516.1,4.17325513]
["bitfinex","ETHUSD",1730496003163,3.97377,2516.5,2516.1,8.14756513]
["bitfinex","ETHUSD",1730496003372,3.97377,2516.5,2516.1,4.17325513]
["bitfinex","ETHUSD",1730496003821,3.97377,2516.5,2516.2,0.19896513]
["bitfinex","ETHUSD",1730496004380,3.97377,2516.5,2516.1,3.97429]
["bitfinex","ETHUSD",1730496004572,3.97377,2516.5,2516.2,0.19896626]
["bitfinex","ETHUSD",1730496005341,3.97377,2516.5,2516.3,0.12435367]
["bitfinex","ETHUSD",1730496005542,3.97377,2516.5,2516.4,0.12435367]
["bitfinex","ETHUSD",1730496008069,3.97377,2516.5,2516.4,0.12434914]
["bitfinex","ETHUSD",1730496008745,3.97377,2516.5,2516.4,0.12435048]
["bitfinex","ETHUSD",1730496012592,3.97365,2516.6,2516.4,0.12435048]
["bitfinex","ETHUSD",1730496012877,3.97365,2516.6,2516.2,4.17320077]
["bitfinex","ETHUSD",1730496013079,3.97365,2516.6,2516.3,0.12434925]
["bitfinex","ETHUSD",1730496013388,3.97365,2516.6,2516.4,0.12434925]
["bitfinex","ETHUSD",1730496013541,3.97365,2516.6,2516.2,4.17320077]
["bitfinex","ETHUSD",1730496013743,3.97365,2516.6,2516.3,0.12434986]
["bitfinex","ETHUSD",1730496013943,3.97365,2516.6,2516.4,0.12434986]
["bitfinex","ETHUSD",1730496014155,3.97365,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730496014413,3.97365,2516.6,2516.3,0.12434857]
["bitfinex","ETHUSD",1730496014586,3.97365,2516.6,2516.4,0.12434857]
["bitfinex","ETHUSD",1730496014883,3.97365,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730496015080,3.97365,2516.6,2516.3,0.12434982]
["bitfinex","ETHUSD",1730496015281,3.97377,2516.5,2516.4,0.12434982]
["bitfinex","ETHUSD",1730496015587,3.97377,2516.5,2516.4,0.12435004]
["bitfinex","ETHUSD",1730496018790,4.850473,2516.6,2516.4,0.12435004]
["bitfinex","ETHUSD",1730496019009,4.850473,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730496019010,3.97361,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730496019294,7.94731,2516.6,2516.3,0.12434796]
["bitfinex","ETHUSD",1730496019501,7.94731,2516.6,2516.4,0.12434893]
["bitfinex","ETHUSD",1730496019502,3.97361,2516.6,2516.4,0.12434893]
["bitfinex","ETHUSD",1730496019656,3.97361,2516.6,2516.2,4.1731583]
["bitfinex","ETHUSD",1730496019852,4.79503,2516.7,2516.3,4.09841903]
["bitfinex","ETHUSD",1730496020194,4.79503,2516.7,2516.4,0.12434903]
["bitfinex","ETHUSD",1730496020364,4.79503,2516.7,2516.5,0.12434903]
["bitfinex","ETHUSD",1730496020568,4.79503,2516.7,2516.3,0.1989583]
["bitfinex","ETHUSD",1730496020767,4.79503,2516.7,2516.4,0.12434377]
["bitfinex","ETHUSD",1730496020768,3.97361,2516.6,2516.4,0.12434377]
["bitfinex","ETHUSD",1730496020997,3.97361,2516.6,2516.5,0.12434377]
["bitfinex","ETHUSD",1730496026662,3.97361,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730496026865,3.97361,2516.6,2516.3,0.32330541]
["bitfinex","ETHUSD",1730496027064,3.97361,2516.6,2516.4,0.32330541]
["bitfinex","ETHUSD",1730496027264,3.97361,2516.6,2516.5,0.12434858]
["bitfinex","ETHUSD",1730496030167,3.97361,2516.6,2516.5,0.12434979]
["bitfinex","ETHUSD",1730496030391,3.97361,2516.6,2516.5,0.12434886]
["bitfinex","ETHUSD",1730496030902,3.97361,2516.6,2516.5,0.12434975]
["bitfinex","ETHUSD",1730496032091,4.03796054,2516.6,2516.5,0.12434975]
["bitfinex","ETHUSD",1730496032288,4.92125959,2516.6,2516.5,0.12434975]
["bitfinex","ETHUSD",1730496032863,4.92125959,2516.6,2516.1,3.97434]
["bitfinex","ETHUSD",1730496032864,4.92125959,2516.6,2516.1,5.00995668]
["bitfinex","ETHUSD",1730496033211,3.97383,2516.5,2516.2,1.01378599]
["bitfinex","ETHUSD",1730496033376,3.97383,2516.5,2516.3,0.32331536]
["bitfinex","ETHUSD",1730496033579,3.97383,2516.5,2516.4,0.32331536]
["bitfinex","ETHUSD",1730496034204,3.97383,2516.5,2516.4,0.32331341]
["bitfinex","ETHUSD",1730496035077,3.97383,2516.5,2516.4,0.12435131]
["bitfinex","ETHUSD",1730496035410,3.97383,2516.5,2516.4,0.32331541]
["bitfinex","ETHUSD",1730496035716,4.03811543,2516.5,2516.4,0.32331541]
["bitfinex","ETHUSD",1730496037917,4.03811543,2516.5,2516.1,5.01027768]
["bitfinex","ETHUSD",1730496038200,4.03811543,2516.5,2516.2,1.01390754]
["bitfinex","ETHUSD",1730496038403,4.03811543,2516.5,2516.3,0.32331606]
["bitfinex","ETHUSD",1730496038714,4.03811543,2516.5,2516.4,0.32331606]
["bitfinex","ETHUSD",1730496039011,4.86581543,2516.5,2516.4,0.32331606]
["bitfinex","ETHUSD",1730496039222,7.35330573,2516.5,2516.4,0.32331606]
["bitfinex","ETHUSD",1730496039382,7.35330573,2516.5,2516.4,0.12435233]
["bitfinex","ETHUSD",1730496039690,7.35330573,2516.5,2516.0,0.26]
["bitfinex","ETHUSD",1730496039691,3.9744,2516.1,2516.0,0.26]
["bitfinex","ETHUSD",1730496039882,4.8021,2516.1,2516.0,0.58337248]
["bitfinex","ETHUSD",1730496040083,5.88930313,2516.1,2516.0,0.38437403]
["bitfinex","ETHUSD",1730496041523,5.88930313,2516.1,2516.0,0.26]
["bitfinex","ETHUSD",1730496046040,7.35707382,2516.1,2516.0,0.26]
["bitfinex","ETHUSD",1730496047293,10.35707382,2516.1,2516.0,0.26]
["bitfinex","ETHUSD",1730496047810,10.35707382,2516.1,2516.0,1e-05]
["bitfinex","ETHUSD",1730496048631,3.97551,2515.4,2515.3,1.38135351]
["bitfinex","ETHUSD",1730496048835,6.99016969,2515.4,2515.3,1.38135351]
["bitfinex","ETHUSD",1730496049150,3.97586,2515.2,2514.7,7.95308]
["bitfinex","ETHUSD",1730496049647,0.06308556,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730496050146,0.06308556,2515.1,2514.7,7.95307]
["bitfinex","ETHUSD",1730496050344,0.06308556,2515.1,2514.8,0.1244099]
["bitfinex","ETHUSD",1730496050848,0.06308556,2515.1,2514.5,1.45777069]
["bitfinex","ETHUSD",1730496051050,0.06308556,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730496051545,0.06308556,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730496052151,0.06308556,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730496052318,0.06308556,2515.1,2514.7,7.95305]
["bitfinex","ETHUSD",1730496052642,0.06308741,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1730496053027,3.97599,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730496053228,0.06296025,2514.9,2514.7,7.95305]
["bitfinex","ETHUSD",1730496053435,3.97599,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730496053754,0.06283309,2514.8,2514.7,3.97652]
["bitfinex","ETHUSD",1730496054249,3.97583,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730496057560,4.73731,2515.4,2514.8,7.95273]
["bitfinex","ETHUSD",1730496057728,3.97575,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730496057923,3.97568,2515.3,2514.9,0.397635]
["bitfinex","ETHUSD",1730496060751,4.73731,2515.4,2514.9,4.373905]
["bitfinex","ETHUSD",1730496061059,3.97579,2515.3,2514.9,4.373905]
["bitfinex","ETHUSD",1730496062771,0.7656,2515.5,2514.9,0.397635]
["bitfinex","ETHUSD",1730496062932,3.9758,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1730496063133,3.9758,2515.3,2514.8,7.95272]
["bitfinex","ETHUSD",1730496064345,3.9758,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1730496064683,3.97589,2515.2,2514.8,4.47354071]
["bitfinex","ETHUSD",1730496074513,3.97589,2515.2,2514.8,3.97633]
["bitfinex","ETHUSD",1730496085163,3.97589,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1730496085361,3.97589,2515.2,2514.9,4.10071631]
["bitfinex","ETHUSD",1730496085580,3.97589,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1730496086019,3.97589,2515.2,2514.9,4.10071631]
["bitfinex","ETHUSD",1730496086217,3.97566,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1730496086418,3.97519,2515.6,2515.0,0.12441512]
["bitfinex","ETHUSD",1730496086731,3.97558,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1730496086887,3.97558,2515.4,2515.0,0.81532833]
["bitfinex","ETHUSD",1730496087081,3.97558,2515.4,2514.9,5.01252145]
["bitfinex","ETHUSD",1730496087082,3.97558,2515.4,2514.9,5.21158915]
["bitfinex","ETHUSD",1730496087300,3.97558,2515.4,2515.0,0.81531083]
["bitfinex","ETHUSD",1730496087615,3.97558,2515.4,2515.1,0.12440996]
["bitfinex","ETHUSD",1730496087788,3.97558,2515.4,2514.9,5.21158459]
["bitfinex","ETHUSD",1730496087987,3.97558,2515.4,2515.0,0.81530743]
["bitfinex","ETHUSD",1730496088204,3.97558,2515.4,2515.1,0.12440948]
["bitfinex","ETHUSD",1730496088489,3.97558,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730496088699,3.97558,2515.4,2515.0,4.17518508]
["bitfinex","ETHUSD",1730496088903,3.97558,2515.4,2515.1,0.12440746]
["bitfinex","ETHUSD",1730496089106,3.97558,2515.4,2515.2,0.12440746]
["bitfinex","ETHUSD",1730496089315,3.97558,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730496089563,3.97558,2515.4,2515.1,0.12440642]
["bitfinex","ETHUSD",1730496089690,3.97558,2515.4,2515.2,0.12440642]
["bitfinex","ETHUSD",1730496089892,3.97558,2515.4,2515.3,0.12440642]
["bitfinex","ETHUSD",1730496090112,3.97558,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730496090312,3.97558,2515.4,2515.1,0.32346125]
["bitfinex","ETHUSD",1730496090510,3.97558,2515.4,2515.2,0.12440814]
["bitfinex","ETHUSD",1730496090716,3.97558,2515.4,2515.3,0.12440814]
["bitfinex","ETHUSD",1730496091022,4.79098,2515.4,2515.3,0.12440762]
["bitfinex","ETHUSD",1730496092120,4.79098,2515.4,2515.3,0.12440837]
["bitfinex","ETHUSD",1730496093211,4.84745071,2515.4,2515.3,0.12440837]
["bitfinex","ETHUSD",1730496095739,4.84745071,2515.4,2515.0,3.72850911]
["bitfinex","ETHUSD",1730496098129,8.82305071,2515.4,2515.0,3.72850911]
["bitfinex","ETHUSD",1730496098299,5.87553285,2515.4,2515.0,3.72850911]
["bitfinex","ETHUSD",1730496098614,5.87553285,2515.4,2514.9,5.01241176]
["bitfinex","ETHUSD",1730496098615,3.97568,2515.3,2514.9,5.01241176]
["bitfinex","ETHUSD",1730496098813,3.97568,2515.3,2514.8,4.80849349]
["bitfinex","ETHUSD",1730496099029,0.05621643,2515.2,2514.9,4.66697767]
["bitfinex","ETHUSD",1730496099344,3.97568,2515.3,2514.9,5.01234397]
["bitfinex","ETHUSD",1730496099644,0.05608928,2515.1,2514.9,5.01234397]
["bitfinex","ETHUSD",1730496099829,3.97568,2515.3,2514.9,5.01234397]
["bitfinex","ETHUSD",1730496100245,0.0562287,2515.2,2514.8,0.83204349]
["bitfinex","ETHUSD",1730496100539,3.97626,2515.0,2514.7,1.03618511]
["bitfinex","ETHUSD",1730496100708,3.97626,2515.0,2514.6,5.8449186]
["bitfinex","ETHUSD",1730496100905,3.97626,2515.0,2514.7,1.72700807]
["bitfinex","ETHUSD",1730496100906,0.05579399,2514.9,2514.7,1.72700807]
["bitfinex","ETHUSD",1730496101138,0.05579399,2514.9,2514.7,1.03618511]
["bitfinex","ETHUSD",1730496101346,0.05579399,2514.9,2514.6,5.8449186]
["bitfinex","ETHUSD",1730496101642,0.05579399,2514.9,2514.7,0.69079525]
["bitfinex","ETHUSD",1730496102143,0.93814839,2514.9,2514.7,0.69079525]
["bitfinex","ETHUSD",1730496102353,4.91454839,2514.9,2514.7,0.69079525]
["bitfinex","ETHUSD",1730496102509,4.91454839,2514.9,2514.5,5.84518156]
["bitfinex","ETHUSD",1730496102849,4.03219399,2514.9,2514.6,0.69077974]
["bitfinex","ETHUSD",1730496103141,4.03219399,2514.9,2514.6,0.6907487]
["bitfinex","ETHUSD",1730496104518,4.03219399,2514.9,2514.6,1.72681214]
["bitfinex","ETHUSD",1730496104731,4.03219399,2514.9,2514.6,1.03606344]
["bitfinex","ETHUSD",1730496104935,4.03219399,2514.9,2514.5,5.01298344]
["bitfinex","ETHUSD",1730496105120,4.03219399,2514.9,2514.6,0.69069751]
["bitfinex","ETHUSD",1730496105321,4.03219399,2514.9,2514.6,0.68929823]
["bitfinex","ETHUSD",1730496105709,4.03219399,2514.9,2514.7,0.19908828]
["bitfinex","ETHUSD",1730496106045,5.71977939,2514.9,2514.8,0.19908828]
["bitfinex","ETHUSD",1730496106248,5.71977939,2514.9,2514.5,1.0359408]
["bitfinex","ETHUSD",1730496106542,5.71977939,2514.9,2514.6,0.19908991]
["bitfinex","ETHUSD",1730496106750,5.71977939,2514.9,2514.7,0.19908991]
["bitfinex","ETHUSD",1730496106922,5.71977939,2514.9,2514.8,0.19908991]
["bitfinex","ETHUSD",1730496107444,5.71977939,2514.9,2514.8,0.19908721]
["bitfinex","ETHUSD",1730496107847,3.97647,2514.8,2514.5,1.03588192]
["bitfinex","ETHUSD",1730496108008,3.97647,2514.8,2514.4,0.83204349]
["bitfinex","ETHUSD",1730496108009,3.97645,2514.8,2514.6,0.32351759]
["bitfinex","ETHUSD",1730496108210,5.09185201,2514.8,2514.7,0.12442984]
["bitfinex","ETHUSD",1730496111045,5.09185201,2514.8,2514.4,1.03583385]
["bitfinex","ETHUSD",1730496111209,3.97645,2514.8,2514.7,0.12443541]
["bitfinex","ETHUSD",1730496111609,3.97645,2514.8,2514.7,0.12443576]
["bitfinex","ETHUSD",1730496112539,3.97668,2514.7,2514.3,4.80915349]
["bitfinex","ETHUSD",1730496112907,0.05485917,2514.6,2514.3,4.80915349]
["bitfinex","ETHUSD",1730496113408,4.83694917,2514.6,2514.3,0.83204349]
["bitfinex","ETHUSD",1730496114338,3.97695,2514.5,2514.3,0.83204349]
["bitfinex","ETHUSD",1730496114741,0.0546047,2514.4,2514.3,0.83204349]
["bitfinex","ETHUSD",1730496115739,4.8368947,2514.4,2514.3,0.83204349]
["bitfinex","ETHUSD",1730496116549,4.8368947,2514.4,2514.2,0.123696]
["bitfinex","ETHUSD",1730496117068,4.78229,2514.4,2514.2,0.123696]
["bitfinex","ETHUSD",1730496117257,0.05429982,2514.3,2514.2,0.123696]
["bitfinex","ETHUSD",1730496117750,4.5152088,2514.3,2514.2,0.123696]
["bitfinex","ETHUSD",1730496117960,5.3204088,2514.3,2514.2,0.123696]
["bitfinex","ETHUSD",1730496126460,0.8276,2514.0,2513.0,0.83204349]
["bitfinex","ETHUSD",1730496126693,1.07552695,2514.2,2512.8,1.592035]
["bitfinex","ETHUSD",1730496126694,4.80706,2512.9,2512.8,1.592035]
["bitfinex","ETHUSD",1730496126980,2.33726411,2512.9,2511.9,0.3236]
["bitfinex","ETHUSD",1730496127165,0.87949342,2512.9,2511.9,0.3236]
["bitfinex","ETHUSD",1730496127364,0.87949342,2512.9,2511.9,4.30455]
["bitfinex","ETHUSD",1730496127365,3.9802,2512.5,2511.9,4.30455]
["bitfinex","ETHUSD",1730496127581,3.97994,2512.6,2511.9,0.3236]
["bitfinex","ETHUSD",1730496127783,0.05144181,2512.4,2511.9,4.30464]
["bitfinex","ETHUSD",1730496127942,3.97994,2512.6,2511.9,4.30464]
["bitfinex","ETHUSD",1730496128281,0.8276,2512.9,2512.0,0.430464]
["bitfinex","ETHUSD",1730496128282,7.96066,2512.4,2512.0,0.430464]
["bitfinex","ETHUSD",1730496128578,4.03133386,2512.3,2511.9,0.3236]
["bitfinex","ETHUSD",1730496128966,4.03132386,2512.3,2511.9,0.3236]
["bitfinex","ETHUSD",1730496129655,0.05091386,2512.3,2511.9,0.3236]
["bitfinex","ETHUSD",1730496129985,3.98048,2512.3,2511.9,0.3236]
["bitfinex","ETHUSD",1730496130344,0.0506318,2512.2,2511.9,0.3236]
["bitfinex","ETHUSD",1730496130545,0.0506318,2512.2,2511.9,1.054087]
["bitfinex","ETHUSD",1730496130752,3.98048,2512.3,2511.9,1.054087]
["bitfinex","ETHUSD",1730496130951,0.0507357,2512.1,2511.9,1.054087]
["bitfinex","ETHUSD",1730496131185,3.98048,2512.3,2511.9,1.054087]
["bitfinex","ETHUSD",1730496131476,11.922,2514.8,2511.6,0.447296]
["bitfinex","ETHUSD",1730496131477,3.98089,2512.0,2511.6,0.447296]
["bitfinex","ETHUSD",1730496131679,3.98115,2511.9,2511.6,0.447296]
["bitfinex","ETHUSD",1730496131872,0.05034089,2511.8,2511.6,0.447296]
["bitfinex","ETHUSD",1730496132244,4.03168089,2511.8,2511.6,0.123696]
["bitfinex","ETHUSD",1730496132446,0.05034089,2511.8,2511.6,0.123696]
["bitfinex","ETHUSD",1730496132782,3.98129,2511.8,2511.6,0.123696]
["bitfinex","ETHUSD",1730496133142,0.05021337,2511.7,2511.6,0.123696]
["bitfinex","ETHUSD",1730496133579,3.98129,2511.8,2511.6,0.123696]
["bitfinex","ETHUSD",1730496133763,0.05021337,2511.7,2511.6,0.123696]
["bitfinex","ETHUSD",1730496133970,3.98136,2511.7,2511.6,0.123696]
["bitfinex","ETHUSD",1730496134151,0.05021337,2511.7,2511.6,0.123696]
["bitfinex","ETHUSD",1730496134638,3.98121,2511.8,2511.6,0.123696]
["bitfinex","ETHUSD",1730496134796,0.05021337,2511.7,2511.6,0.123696]
["bitfinex","ETHUSD",1730496135095,3.98101,2512.0,2511.6,0.123696]
["bitfinex","ETHUSD",1730496135382,0.0504684,2511.9,2511.6,0.123696]
["bitfinex","ETHUSD",1730496135546,4.0316084,2511.9,2511.6,0.123696]
["bitfinex","ETHUSD",1730496135750,3.98121,2511.8,2511.6,0.123696]
["bitfinex","ETHUSD",1730496135956,8.01291089,2511.8,2511.6,0.123696]
["bitfinex","ETHUSD",1730496136189,5.54635109,2511.7,2511.6,0.123696]
["bitfinex","ETHUSD",1730496136582,5.59654356,2511.7,2511.6,0.123696]
["bitfinex","ETHUSD",1730496139500,0.7637,2511.3,2509.9,1.593699]
["bitfinex","ETHUSD",1730496139796,0.85148356,2511.7,2510.0,0.3236]
["bitfinex","ETHUSD",1730496139797,0.7637,2511.0,2510.0,0.3236]
["bitfinex","ETHUSD",1730496140097,3.98334,2510.5,2510.0,4.30765]
["bitfinex","ETHUSD",1730496140263,3.98415,2510.0,2509.4,0.3256]
["bitfinex","ETHUSD",1730496140583,0.81288954,2510.4,2509.4,0.3256]
["bitfinex","ETHUSD",1730496140584,3.98445,2509.8,2509.4,0.433069]
["bitfinex","ETHUSD",1730496140903,0.04705576,2509.7,2509.4,0.433069]
["bitfinex","ETHUSD",1730496141099,3.98418,2510.0,2509.4,4.417939]
["bitfinex","ETHUSD",1730496141464,0.04842842,2509.9,2509.4,4.417939]
["bitfinex","ETHUSD",1730496141999,4.03265842,2509.9,2509.4,4.417939]
["bitfinex","ETHUSD",1730496142202,4.03265842,2509.9,2509.4,0.433069]
["bitfinex","ETHUSD",1730496142498,4.03265842,2509.9,2509.4,0.002]
["bitfinex","ETHUSD",1730496142697,4.0322522,2509.9,2509.4,0.002]
["bitfinex","ETHUSD",1730496144792,0.0480222,2509.9,2509.4,0.002]
["bitfinex","ETHUSD",1730496145093,3.9844,2509.8,2509.4,0.002]
["bitfinex","ETHUSD",1730496145299,0.04691142,2509.7,2509.4,0.002]
["bitfinex","ETHUSD",1730496145605,7.96862,2509.9,2509.4,3.98699]
["bitfinex","ETHUSD",1730496145773,0.04678372,2509.6,2509.4,3.98699]
["bitfinex","ETHUSD",1730496145973,3.98431,2509.9,2509.4,3.98699]
["bitfinex","ETHUSD",1730496146298,0.68900599,2510.4,2510.1,3.98384]
["bitfinex","ETHUSD",1730496146516,0.04407033,2510.3,2510.1,3.98384]
["bitfinex","ETHUSD",1730496146807,8.72985,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1730496146983,4.74676,2510.7,2510.1,7.9676]
["bitfinex","ETHUSD",1730496147191,3.98287,2510.8,2510.3,3.98346]
["bitfinex","ETHUSD",1730496147498,0.7637,2511.2,2510.4,3.98331]
["bitfinex","ETHUSD",1730496147499,3.98259,2511.0,2510.4,3.98331]
["bitfinex","ETHUSD",1730496147722,7.96516,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1730496150486,7.9651,2511.0,2510.4,4.307]
["bitfinex","ETHUSD",1730496150702,4.02296809,2510.9,2510.4,4.7456664]
["bitfinex","ETHUSD",1730496151206,4.02296809,2510.9,2510.0,3.98405]
["bitfinex","ETHUSD",1730496151207,0.8128,2510.8,2509.8,0.3236]
["bitfinex","ETHUSD",1730496151421,3.98409,2510.0,2509.5,3.98479]
["bitfinex","ETHUSD",1730496151583,3.98409,2510.0,2509.4,5.107819]
["bitfinex","ETHUSD",1730496151781,3.98395,2510.1,2509.5,3.98484]
["bitfinex","ETHUSD",1730496151995,0.03945785,2509.9,2509.4,5.107819]
["bitfinex","ETHUSD",1730496152165,4.0237255,2510.0,2509.4,1.122819]
["bitfinex","ETHUSD",1730496152474,0.03945785,2509.9,2509.4,5.107809]
["bitfinex","ETHUSD",1730496154266,4.02369785,2509.9,2509.4,1.122819]
["bitfinex","ETHUSD",1730496154504,0.03945785,2509.9,2509.4,5.107749]
["bitfinex","ETHUSD",1730496155489,4.02376785,2509.9,2509.4,1.122819]
["bitfinex","ETHUSD",1730496155678,4.02371785,2509.9,2509.4,0.3256]
["bitfinex","ETHUSD",1730496155880,3.98449,2509.8,2509.4,0.3256]
["bitfinex","ETHUSD",1730496156200,0.03700372,2509.7,2509.4,0.3256]
["bitfinex","ETHUSD",1730496156368,4.02163372,2509.7,2509.4,0.3256]
["bitfinex","ETHUSD",1730496156566,4.02163372,2509.7,2509.4,0.002]
["bitfinex","ETHUSD",1730496156567,3.98463,2509.7,2509.4,0.002]
["bitfinex","ETHUSD",1730496156794,0.03701517,2509.6,2509.4,0.002]
["bitfinex","ETHUSD",1730496157194,3.9845,2509.8,2509.4,0.002]
["bitfinex","ETHUSD",1730496157403,0.03663192,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1730496157607,3.9845,2509.8,2509.4,0.002]
["bitfinex","ETHUSD",1730496157770,0.03677123,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1730496158099,0.03672479,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1730496158314,3.9845,2509.8,2509.4,0.002]
["bitfinex","ETHUSD",1730496158494,4.02157033,2509.7,2509.4,0.002]
["bitfinex","ETHUSD",1730496158684,4.02157033,2509.7,2509.2,4.51748053]
["bitfinex","ETHUSD",1730496160222,0.03698033,2509.7,2509.2,4.59709754]
["bitfinex","ETHUSD",1730496160371,0.03698033,2509.7,2509.2,4.51740053]
["bitfinex","ETHUSD",1730496161986,0.03698033,2509.7,2509.2,8.50264053]
["bitfinex","ETHUSD",1730496162327,0.03698033,2509.7,2509.2,4.51740053]
["bitfinex","ETHUSD",1730496162918,0.03698033,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1730496163228,3.984,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1730496163382,0.03650548,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1730496163589,3.984,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1730496163786,0.03645904,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1730496163984,3.984,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1730496164230,0.03650548,2509.7,2509.6,4.53467]
["bitfinex","ETHUSD",1730496164425,3.98376,2510.2,2509.6,4.53467]
["bitfinex","ETHUSD",1730496164593,0.03647021,2509.7,2509.6,4.53467]
["bitfinex","ETHUSD",1730496164919,3.98376,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1730496165291,3.98376,2510.2,2509.6,4.53467]
["bitfinex","ETHUSD",1730496165488,3.98392,2510.1,2509.6,4.53467]
["bitfinex","ETHUSD",1730496165692,3.98406,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730496166221,3.98406,2510.0,2509.4,4.30849]
["bitfinex","ETHUSD",1730496166419,5.548342,2510.0,2509.4,3.3236]
["bitfinex","ETHUSD",1730496166620,3.98422,2509.9,2509.4,4.30861]
["bitfinex","ETHUSD",1730496166827,4.02107181,2509.9,2509.4,4.30861]
["bitfinex","ETHUSD",1730496168825,4.02107181,2509.9,2509.4,0.3236]
["bitfinex","ETHUSD",1730496169214,4.02107181,2509.9,2509.4,4.30857]
["bitfinex","ETHUSD",1730496169414,4.02108181,2509.9,2509.4,4.30857]
["bitfinex","ETHUSD",1730496170212,8.00538181,2509.9,2509.4,4.30857]
["bitfinex","ETHUSD",1730496170440,8.00538181,2509.9,2509.4,3.98497]
["bitfinex","ETHUSD",1730496170591,0.03685181,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730496170924,4.02109181,2509.9,2509.4,3.98497]
["bitfinex","ETHUSD",1730496171124,4.02109181,2509.9,2509.4,3.106378]
["bitfinex","ETHUSD",1730496171125,3.98445,2509.8,2509.4,3.106378]
["bitfinex","ETHUSD",1730496171326,3.98445,2509.8,2509.2,31.06405]
["bitfinex","ETHUSD",1730496171327,4.02077098,2509.7,2509.2,23.0936]
["bitfinex","ETHUSD",1730496171826,3.9847,2509.6,2509.2,23.0936]
["bitfinex","ETHUSD",1730496172032,0.03614098,2509.7,2509.2,22.77]
["bitfinex","ETHUSD",1730496172231,0.03588558,2509.5,2509.2,26.75532]
["bitfinex","ETHUSD",1730496172421,4.02079972,2509.6,2509.2,22.77]
["bitfinex","ETHUSD",1730496172622,0.03580431,2509.4,2509.2,19.77]
["bitfinex","ETHUSD",1730496172816,3.98474,2509.6,2509.1,4.229086]
["bitfinex","ETHUSD",1730496173427,0.03593202,2509.5,2509.1,8.214436]
["bitfinex","ETHUSD",1730496173631,0.03593202,2509.5,2509.1,9.3682396]
["bitfinex","ETHUSD",1730496173951,0.7675,2509.6,2509.1,5.2591536]
["bitfinex","ETHUSD",1730496174095,5.01,2509.2,2507.8,7.4]
["bitfinex","ETHUSD",1730496174300,5.01,2509.2,2506.5,4.82217141]
["bitfinex","ETHUSD",1730496174301,0.01,2506.4,2506.3,0.17162648]
["bitfinex","ETHUSD",1730496174499,0.01,2506.4,2504.3,7.58769793]
["bitfinex","ETHUSD",1730496174500,0.01,2505.7,2504.5,0.6773464]
["bitfinex","ETHUSD",1730496174722,3.99181,2505.2,2504.5,0.5273464]
["bitfinex","ETHUSD",1730496174927,4.00179,2505.2,2504.5,0.5273464]
["bitfinex","ETHUSD",1730496175439,3.99215,2505.0,2504.1,0.07985598]
["bitfinex","ETHUSD",1730496175598,4.00215,2505.0,2504.1,0.07985598]
["bitfinex","ETHUSD",1730496175804,4.00215,2505.0,2504.0,0.123696]
["bitfinex","ETHUSD",1730496176113,4.00215,2505.0,2504.0,4.117296]
["bitfinex","ETHUSD",1730496176433,3.99217,2505.0,2504.0,0.123696]
["bitfinex","ETHUSD",1730496176637,4.00243,2504.8,2504.0,0.123696]
["bitfinex","ETHUSD",1730496176802,0.01,2504.8,2504.0,0.123696]
["bitfinex","ETHUSD",1730496177199,3.99247,2504.8,2504.0,0.123696]
["bitfinex","ETHUSD",1730496177402,4.00247,2504.8,2504.0,0.123696]
["bitfinex","ETHUSD",1730496177600,3.9925,2504.7,2504.0,0.123696]
["bitfinex","ETHUSD",1730496178546,0.01,2504.8,2504.0,0.123696]
["bitfinex","ETHUSD",1730496179040,0.01,2504.8,2504.0,4.117286]
["bitfinex","ETHUSD",1730496179335,0.01,2504.8,2504.1,0.4117286]
["bitfinex","ETHUSD",1730496180515,0.01,2504.8,2504.1,4.4050886]
["bitfinex","ETHUSD",1730496180853,0.01,2504.8,2504.2,4.07311755]
["bitfinex","ETHUSD",1730496181404,0.01,2505.0,2504.2,4.07311755]
["bitfinex","ETHUSD",1730496181628,0.01,2504.8,2504.2,4.07311755]
["bitfinex","ETHUSD",1730496181806,0.01,2505.2,2504.3,0.44848462]
["bitfinex","ETHUSD",1730496182144,0.01,2505.0,2504.4,4.07279232]
["bitfinex","ETHUSD",1730496182301,0.01,2505.2,2504.4,4.07279232]
["bitfinex","ETHUSD",1730496182940,3.99125,2505.5,2504.4,4.07279232]
["bitfinex","ETHUSD",1730496182941,0.01,2505.3,2504.5,3.99268]
["bitfinex","ETHUSD",1730496183240,0.01,2505.3,2504.6,0.7683]
["bitfinex","ETHUSD",1730496183474,0.01,2505.2,2504.6,1.65167683]
["bitfinex","ETHUSD",1730496184627,0.01,2505.4,2504.6,5.64431683]
["bitfinex","ETHUSD",1730496184830,0.01,2505.2,2504.6,5.64431683]
["bitfinex","ETHUSD",1730496185726,0.01,2505.3,2504.6,5.64431683]
["bitfinex","ETHUSD",1730496185926,0.01,2505.3,2504.8,3.99229]
["bitfinex","ETHUSD",1730496186349,0.01,2505.6,2504.9,3.99213]
["bitfinex","ETHUSD",1730496186631,0.01,2505.6,2504.8,3.99229]
["bitfinex","ETHUSD",1730496187522,0.01,2505.6,2504.9,3.99215]
["bitfinex","ETHUSD",1730496187840,0.01,2505.6,2504.8,3.99222]
["bitfinex","ETHUSD",1730496188154,0.01,2505.6,2504.9,4.44770517]
["bitfinex","ETHUSD",1730496188358,3.96134057,2505.7,2504.9,0.45566517]
["bitfinex","ETHUSD",1730496190231,3.96134057,2505.7,2504.9,4.44779517]
["bitfinex","ETHUSD",1730496190422,3.96134057,2505.7,2505.0,0.84400152]
["bitfinex","ETHUSD",1730496191381,3.99108,2505.6,2505.0,0.84400152]
["bitfinex","ETHUSD",1730496191589,7.95234057,2505.7,2504.8,3.99222]
["bitfinex","ETHUSD",1730496191882,3.96134057,2505.7,2504.8,3.99222]
["bitfinex","ETHUSD",1730496192085,3.92174421,2505.7,2504.8,3.99222]
["bitfinex","ETHUSD",1730496192468,3.92174421,2505.7,2504.8,7.98446]
["bitfinex","ETHUSD",1730496192674,3.92174421,2505.7,2504.9,0.798446]
["bitfinex","ETHUSD",1730496192988,3.92174421,2505.7,2504.9,4.790606]
["bitfinex","ETHUSD",1730496193153,3.92174421,2505.7,2504.9,0.798446]
["bitfinex","ETHUSD",1730496193355,3.92174421,2505.7,2504.9,3.99207]
["bitfinex","ETHUSD",1730496193798,3.92174421,2505.7,2504.8,3.99222]
["bitfinex","ETHUSD",1730496193799,3.99069,2505.9,2504.6,3.7683]
["bitfinex","ETHUSD",1730496193953,3.99062,2505.9,2505.1,3.99174]
["bitfinex","ETHUSD",1730496194153,0.55,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1730496194652,0.55,2505.9,2504.9,3.99205]
["bitfinex","ETHUSD",1730496194653,3.99074,2505.8,2504.9,3.99205]
["bitfinex","ETHUSD",1730496194994,3.99091,2505.7,2504.6,0.7683]
["bitfinex","ETHUSD",1730496195155,3.9913,2505.5,2504.7,3.9924]
["bitfinex","ETHUSD",1730496195352,0.55,2505.4,2504.6,4.76094]
["bitfinex","ETHUSD",1730496195582,3.99156,2505.3,2504.6,3.99264]
["bitfinex","ETHUSD",1730496195768,3.95246522,2505.3,2504.6,3.99264]
["bitfinex","ETHUSD",1730496196254,4.80184174,2505.3,2504.6,3.99264]
["bitfinex","ETHUSD",1730496196453,4.80184174,2505.3,2504.5,3.99269]
["bitfinex","ETHUSD",1730496196454,0.84937652,2505.3,2504.5,3.99269]
["bitfinex","ETHUSD",1730496196762,3.7646,2505.8,2504.8,3.99221]
["bitfinex","ETHUSD",1730496197083,3.99129,2505.5,2504.8,3.99221]
["bitfinex","ETHUSD",1730496197654,3.99129,2505.5,2504.3,4.77354]
["bitfinex","ETHUSD",1730496197655,8.532,2505.7,2504.9,3.99204]
["bitfinex","ETHUSD",1730496197988,4.54098,2505.7,2504.9,3.99204]
["bitfinex","ETHUSD",1730496198152,3.99109,2505.6,2504.9,3.99204]
["bitfinex","ETHUSD",1730496198353,0.853207,2505.5,2504.9,3.99204]
["bitfinex","ETHUSD",1730496198952,0.853207,2505.5,2504.9,7.98413]
["bitfinex","ETHUSD",1730496199154,0.853207,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1730496199555,7.54101,2505.7,2505.0,3.992]
["bitfinex","ETHUSD",1730496199792,7.50193627,2505.7,2505.0,3.992]
["bitfinex","ETHUSD",1730496200169,3.99106,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1730496201285,7.50183627,2505.7,2505.0,3.992]
["bitfinex","ETHUSD",1730496201691,3.51092627,2505.7,2505.1,3.99177]
["bitfinex","ETHUSD",1730496201896,0.82662663,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1730496202401,0.82662663,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1730496202554,0.82662663,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1730496202754,0.82662663,2505.6,2505.1,3.99178]
["bitfinex","ETHUSD",1730496203775,0.82662663,2505.6,2505.1,7.98354]
["bitfinex","ETHUSD",1730496203974,0.82662663,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1730496204182,0.82662663,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1730496206363,0.82662663,2505.6,2505.1,7.9835]
["bitfinex","ETHUSD",1730496206582,0.82662663,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1730496207203,0.82662663,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1730496207378,0.82662663,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1730496207563,0.82662663,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730496209404,0.82662663,2505.6,2505.1,3.99183]
["bitfinex","ETHUSD",1730496209964,0.82662663,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1730496210164,0.48175966,2505.5,2504.8,3.9922]
["bitfinex","ETHUSD",1730496210464,0.48175966,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1730496210667,0.48175966,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1730496211691,0.48175966,2505.5,2505.1,3.99174]
["bitfinex","ETHUSD",1730496214126,4.5409,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1730496214496,4.5409,2505.7,2505.1,7.98348]
["bitfinex","ETHUSD",1730496214738,4.5409,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1730496214931,0.55,2505.7,2505.1,7.98353]
["bitfinex","ETHUSD",1730496215090,0.530537,2505.6,2505.1,7.98353]
["bitfinex","ETHUSD",1730496215396,0.530537,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1730496216895,0.530537,2505.6,2504.8,3.99223]
["bitfinex","ETHUSD",1730496216896,8.53264,2505.5,2504.8,3.99223]
["bitfinex","ETHUSD",1730496217098,0.55,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1730496217791,4.54155,2505.3,2504.7,7.98482]
["bitfinex","ETHUSD",1730496218017,0.930821,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1730496218883,0.930821,2505.2,2504.8,3.99227]
["bitfinex","ETHUSD",1730496219734,1.74694817,2505.2,2504.8,3.99227]
["bitfinex","ETHUSD",1730496220405,0.81612717,2505.1,2504.8,3.99227]
["bitfinex","ETHUSD",1730496221416,1.74694817,2505.2,2504.8,3.99227]
["bitfinex","ETHUSD",1730496221619,1.16824106,2505.1,2504.8,3.99227]
["bitfinex","ETHUSD",1730496222312,0.81612717,2505.0,2504.6,3.99254]
["bitfinex","ETHUSD",1730496222515,0.81612717,2504.9,2504.6,3.99254]
["bitfinex","ETHUSD",1730496222715,1.16824106,2505.1,2504.9,3.99217]
["bitfinex","ETHUSD",1730496222920,0.81612717,2505.1,2504.9,3.99217]
["bitfinex","ETHUSD",1730496223125,0.81612717,2505.1,2504.3,0.7539]
["bitfinex","ETHUSD",1730496223455,0.81612717,2505.1,2504.9,3.99201]
["bitfinex","ETHUSD",1730496223750,0.81612717,2505.0,2504.9,3.99201]
["bitfinex","ETHUSD",1730496223931,0.81612717,2505.1,2504.9,3.99201]
["bitfinex","ETHUSD",1730496224642,0.81612717,2505.0,2504.9,3.99201]
["bitfinex","ETHUSD",1730496225013,0.81612717,2505.1,2504.9,3.99201]
["bitfinex","ETHUSD",1730496225329,0.81612717,2505.0,2504.9,3.99201]
["bitfinex","ETHUSD",1730496227616,1.22419075,2505.0,2504.8,3.9923]
["bitfinex","ETHUSD",1730496227829,0.82418233,2504.9,2504.8,3.9923]
["bitfinex","ETHUSD",1730496230263,0.82421818,2504.9,2504.8,3.9923]
["bitfinex","ETHUSD",1730496230412,1.22419075,2505.0,2504.8,3.9923]
["bitfinex","ETHUSD",1730496231144,0.56,2503.2,2503.1,5.82e-06]
["bitfinex","ETHUSD",1730496231320,0.56,2503.2,2502.2,5.14538158]
["bitfinex","ETHUSD",1730496231321,4.76882,2502.3,2502.2,0.005]
["bitfinex","ETHUSD",1730496231653,11.01096397,2502.3,2502.2,0.005]
["bitfinex","ETHUSD",1730496231955,8.25312699,2502.3,2502.2,0.005]
["bitfinex","ETHUSD",1730496232378,12.95868725,2502.3,2502.2,0.005]
["bitfinex","ETHUSD",1730496232529,13.71643988,2502.3,2502.2,0.005]
["bitfinex","ETHUSD",1730496232729,3.99714,2501.8,2500.8,3.877266]
["bitfinex","ETHUSD",1730496233046,0.01,2502.0,2500.8,0.7876216]
["bitfinex","ETHUSD",1730496233047,0.55,2501.5,2500.8,0.7876216]
["bitfinex","ETHUSD",1730496233454,0.55,2501.6,2500.9,3.99854]
["bitfinex","ETHUSD",1730496233634,3.99763,2501.5,2500.6,3.99902]
["bitfinex","ETHUSD",1730496233836,0.55,2501.4,2500.8,3.99859]
["bitfinex","ETHUSD",1730496234067,0.55,2501.6,2500.8,7.99721]
["bitfinex","ETHUSD",1730496234371,0.55,2501.6,2500.8,3.99859]
["bitfinex","ETHUSD",1730496234524,0.55,2501.6,2500.9,3.99847]
["bitfinex","ETHUSD",1730496234722,5.40758024,2501.9,2501.0,3.9983]
["bitfinex","ETHUSD",1730496234965,5.40758024,2501.9,2501.2,3.99796]
["bitfinex","ETHUSD",1730496234966,1.41053024,2501.9,2501.2,3.99796]
["bitfinex","ETHUSD",1730496235134,1.41053024,2501.9,2501.0,3.9984]
["bitfinex","ETHUSD",1730496235343,1.41053024,2501.9,2501.2,3.99794]
["bitfinex","ETHUSD",1730496235657,1.41053024,2501.9,2501.3,3.9979]
["bitfinex","ETHUSD",1730496236066,1.41053024,2501.9,2501.2,7.99591]
["bitfinex","ETHUSD",1730496236272,1.41053024,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1730496236454,1.41053024,2501.9,2501.2,4.797531]
["bitfinex","ETHUSD",1730496236455,1.41053024,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1730496236658,1.41053024,2501.9,2500.9,0.7789]
["bitfinex","ETHUSD",1730496236659,0.60023024,2501.9,2500.9,0.7789]
["bitfinex","ETHUSD",1730496236858,0.60023024,2501.9,2501.6,3.99739]
["bitfinex","ETHUSD",1730496237498,4.8067,2502.3,2501.7,3.99724]
["bitfinex","ETHUSD",1730496237661,4.8067,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1730496237855,4.8067,2502.3,2501.6,7.99471]
["bitfinex","ETHUSD",1730496238062,4.8067,2502.3,2501.7,3.99726]
["bitfinex","ETHUSD",1730496238292,4.8067,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1730496238293,0.8103,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1730496238473,0.8103,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1730496238676,0.8103,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1730496239995,0.8103,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730496240295,1.0021408,2502.4,2502.1,3.9965]
["bitfinex","ETHUSD",1730496240674,1.0021408,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730496240874,1.0021408,2502.4,2502.0,7.99348]
["bitfinex","ETHUSD",1730496241307,1.0021408,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1730496242371,1.0021408,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1730496242785,4.9984108,2502.4,2501.8,7.99405]
["bitfinex","ETHUSD",1730496243095,3.99641,2502.3,2501.6,7.99472]
["bitfinex","ETHUSD",1730496243295,3.99641,2502.3,2501.6,3.99731]
["bitfinex","ETHUSD",1730496243713,3.99641,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1730496243876,4.9983908,2502.4,2501.8,3.99708]
["bitfinex","ETHUSD",1730496244210,4.9983908,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1730496244777,1.0021408,2502.4,2502.1,3.99662]
["bitfinex","ETHUSD",1730496244972,1.0021408,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730496245509,1.0021408,2502.4,2502.1,7.99308]
["bitfinex","ETHUSD",1730496245709,1.0021408,2502.4,2502.2,3.99648]
["bitfinex","ETHUSD",1730496245885,1.0021408,2502.4,2502.1,3.99653]
["bitfinex","ETHUSD",1730496246095,1.0021408,2502.4,2502.2,3.99637]
["bitfinex","ETHUSD",1730496246477,1.0021408,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730496247375,1.0021408,2502.4,2502.1,3.99649]
["bitfinex","ETHUSD",1730496247806,1.0021408,2502.4,2502.2,3.99638]
["bitfinex","ETHUSD",1730496248928,1.0021408,2502.4,2502.1,3.99649]
["bitfinex","ETHUSD",1730496249412,1.0021408,2502.4,2502.2,3.99646]
["bitfinex","ETHUSD",1730496249614,1.0021408,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1730496249829,1.0021408,2502.4,2502.1,3.99662]
["bitfinex","ETHUSD",1730496250019,1.0021408,2502.4,2502.1,7.99324]
["bitfinex","ETHUSD",1730496250516,1.0021408,2502.4,2502.1,7.99316]
["bitfinex","ETHUSD",1730496251628,1.0021408,2502.4,2502.1,3.99654]
["bitfinex","ETHUSD",1730496251798,1.0021408,2502.4,2502.1,7.99307]
["bitfinex","ETHUSD",1730496251994,1.0021408,2502.4,2502.2,3.99645]
["bitfinex","ETHUSD",1730496252331,4.79212,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730496252531,0.7964,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730496252831,0.7964,2502.7,2502.2,7.99278]
["bitfinex","ETHUSD",1730496253220,4.79209,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730496253435,4.79209,2502.7,2502.2,7.99277]
["bitfinex","ETHUSD",1730496253742,4.79209,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730496254441,4.79209,2502.7,2502.2,7.99273]
["bitfinex","ETHUSD",1730496254617,4.79209,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1730496254995,8.78785,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1730496255235,4.79209,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1730496255835,3.99608,2502.5,2501.4,0.01]
["bitfinex","ETHUSD",1730496256134,3.99608,2502.5,2502.0,3.99676]
["bitfinex","ETHUSD",1730496256341,8.54183,2502.6,2502.0,3.99676]
["bitfinex","ETHUSD",1730496256528,3.99601,2502.5,2502.0,7.99347]
["bitfinex","ETHUSD",1730496256930,3.99601,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730496257234,3.99618,2502.4,2502.0,3.99671]
["bitfinex","ETHUSD",1730496257796,0.55,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1730496257797,4.54594,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1730496258340,3.99611,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1730496259239,3.99611,2502.5,2502.0,3.99668]
["bitfinex","ETHUSD",1730496259402,3.94122024,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730496259603,5.79412397,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730496259942,4.7922,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730496260341,3.99586,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730496263547,3.99586,2502.6,2501.4,4.0076]
["bitfinex","ETHUSD",1730496263847,3.99586,2502.6,2502.1,3.99649]
["bitfinex","ETHUSD",1730496265315,3.99586,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730496267115,5.79408397,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730496267428,5.79408397,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1730496267627,5.79408397,2502.7,2502.2,7.99285]
["bitfinex","ETHUSD",1730496267814,5.79408397,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730496268550,9.78986397,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730496268853,4.79216,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730496270218,4.79216,2502.7,2502.2,7.99279]
["bitfinex","ETHUSD",1730496270417,4.79216,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730496271732,0.7964,2502.7,2502.3,3.99625]
["bitfinex","ETHUSD",1730496272853,4.79209,2502.7,2502.3,3.99625]
["bitfinex","ETHUSD",1730496273556,3.99585,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1730496274258,3.99585,2502.6,2502.2,3.520815]
["bitfinex","ETHUSD",1730496275674,2.51221685,2502.5,2502.2,3.520815]
["bitfinex","ETHUSD",1730496275983,0.67779462,2502.4,2502.2,3.520815]
["bitfinex","ETHUSD",1730496276272,0.81773029,2502.5,2502.2,3.520815]
["bitfinex","ETHUSD",1730496276440,0.67781612,2502.4,2502.2,3.520815]
["bitfinex","ETHUSD",1730496276642,2.92364764,2502.3,2502.2,3.520815]
["bitfinex","ETHUSD",1730496277180,2.92967271,2502.3,2502.2,3.520815]
["bitfinex","ETHUSD",1730496278883,2.92967271,2502.3,2502.2,3.380697]
["bitfinex","ETHUSD",1730496279546,4.69221687,2502.3,2502.2,3.380697]
["bitfinex","ETHUSD",1730496279755,1.23338876,2502.3,2502.2,3.380697]
["bitfinex","ETHUSD",1730496279975,2.93308098,2502.3,2502.2,3.380697]
["bitfinex","ETHUSD",1730496280660,3.06019453,2502.3,2502.2,3.380697]
["bitfinex","ETHUSD",1730496280839,4.69565512,2502.3,2502.2,3.380697]
["bitfinex","ETHUSD",1730496281685,4.69565512,2502.3,2502.1,3.99648]
["bitfinex","ETHUSD",1730496281840,2.9340651,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496282041,3.06058562,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496282776,4.69604621,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496282943,3.06058562,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496283581,4.69604621,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496284891,4.70719043,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496286361,4.70755494,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496286589,3.06058562,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496286790,4.70740491,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496286994,3.06058562,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496287149,4.70727892,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496288650,4.7098397,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496290595,4.7098397,2502.2,2502.1,4.877417]
["bitfinex","ETHUSD",1730496290791,2.93812329,2502.2,2502.1,4.877417]
["bitfinex","ETHUSD",1730496291460,4.71147957,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496292372,3.06478627,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496292762,2.93806163,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496293169,2.9389096,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496293796,2.93886158,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496296501,2.52690392,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496296970,1.70310097,2502.2,2502.1,3.99648]
["bitfinex","ETHUSD",1730496297482,2.52681902,2502.2,2502.1,4.877417]
["bitfinex","ETHUSD",1730496297692,0.68102813,2502.2,2502.1,5.686417]
["bitfinex","ETHUSD",1730496297857,0.82371805,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730496298059,2.52631611,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730496298706,0.82371805,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730496299190,1.8452745,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730496299397,1.8452745,2502.3,2502.2,5.3644487]
["bitfinex","ETHUSD",1730496299597,2.52631213,2502.3,2502.2,5.3644487]
["bitfinex","ETHUSD",1730496300593,0.82371805,2502.3,2502.2,5.3644487]
["bitfinex","ETHUSD",1730496301411,0.82371805,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730496301810,1.59691805,2502.3,2501.6,0.82652615]
["bitfinex","ETHUSD",1730496302024,1.59691805,2502.3,2501.5,1.23994192]
["bitfinex","ETHUSD",1730496302025,3.9965,2502.2,2501.3,0.7576]
["bitfinex","ETHUSD",1730496302326,3.99666,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1730496302894,3.99659,2502.2,2501.5,3.9975]
["bitfinex","ETHUSD",1730496303091,3.99659,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1730496303397,3.99665,2502.1,2501.7,3.99719]
["bitfinex","ETHUSD",1730496304115,7.99321,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730496304508,3.99756,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730496305490,3.99768,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730496305739,1.23467909,2501.2,2501.1,3.99813]
["bitfinex","ETHUSD",1730496305894,1.64623879,2501.3,2501.1,3.99813]
["bitfinex","ETHUSD",1730496306399,1.64623879,2501.3,2501.1,7.99629]
["bitfinex","ETHUSD",1730496306818,1.64623879,2501.3,2501.1,3.99813]
["bitfinex","ETHUSD",1730496307107,3.99842,2501.0,2500.4,0.83973461]
["bitfinex","ETHUSD",1730496307303,3.99875,2500.8,2500.4,0.83973461]
["bitfinex","ETHUSD",1730496309710,8.33272,2500.3,2500.2,0.78830718]
["bitfinex","ETHUSD",1730496309923,8.32288,2500.2,2499.6,0.5]
["bitfinex","ETHUSD",1730496310109,9.37564672,2500.2,2499.6,0.5]
["bitfinex","ETHUSD",1730496310536,4.01032,2499.8,2499.6,0.5]
["bitfinex","ETHUSD",1730496310735,9.24997355,2499.8,2499.6,0.49458048]
["bitfinex","ETHUSD",1730496310899,9.24997355,2499.8,2499.0,0.123696]
["bitfinex","ETHUSD",1730496310900,1.3232,2499.6,2499.0,0.123696]
["bitfinex","ETHUSD",1730496311098,4.77464,2499.1,2499.0,0.123696]
["bitfinex","ETHUSD",1730496311343,5.32464,2499.1,2499.0,0.123696]
["bitfinex","ETHUSD",1730496311645,4.77464,2499.1,2499.0,0.123696]
["bitfinex","ETHUSD",1730496313045,4.77464,2499.1,2497.8,0.01]
["bitfinex","ETHUSD",1730496313046,4.00477,2497.1,2496.5,0.123696]
["bitfinex","ETHUSD",1730496313205,0.7732,2497.4,2497.1,4.00462]
["bitfinex","ETHUSD",1730496313408,4.77682,2497.8,2497.2,4.404932]
["bitfinex","ETHUSD",1730496313742,0.7732,2497.8,2497.2,0.400462]
["bitfinex","ETHUSD",1730496313900,0.7732,2497.8,2497.3,4.00421]
["bitfinex","ETHUSD",1730496314101,4.00266,2498.4,2497.1,0.7576]
["bitfinex","ETHUSD",1730496314323,1.22586209,2498.8,2498.0,3.85319]
["bitfinex","ETHUSD",1730496314324,0.7732,2498.3,2498.0,3.85319]
["bitfinex","ETHUSD",1730496314534,0.8104,2498.7,2498.1,4.00303]
["bitfinex","ETHUSD",1730496314913,0.8104,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1730496315166,0.8104,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1730496315374,4.81184,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1730496315582,0.8104,2499.1,2498.4,4.00253]
["bitfinex","ETHUSD",1730496315889,0.8104,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730496316454,8.81249,2499.4,2498.8,4.00191]
["bitfinex","ETHUSD",1730496316694,0.8104,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730496316897,0.8104,2499.2,2495.6,2.413414]
["bitfinex","ETHUSD",1730496317079,0.8104,2497.6,2496.7,4.00528]
["bitfinex","ETHUSD",1730496317260,4.00411,2497.5,2496.7,4.00528]
["bitfinex","ETHUSD",1730496317766,4.00411,2497.5,2496.7,4.00518]
["bitfinex","ETHUSD",1730496317953,4.00411,2497.5,2496.7,4.00517]
["bitfinex","ETHUSD",1730496318154,4.00424,2497.4,2496.7,4.00517]
["bitfinex","ETHUSD",1730496318361,4.81426,2497.6,2496.7,4.00517]
["bitfinex","ETHUSD",1730496318583,4.81426,2497.6,2496.8,4.00497]
["bitfinex","ETHUSD",1730496319106,0.8104,2497.6,2496.9,4.00494]
["bitfinex","ETHUSD",1730496319286,0.8104,2497.6,2496.9,4.805951]
["bitfinex","ETHUSD",1730496319603,0.8104,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1730496319809,0.8104,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1730496320107,4.00345,2497.9,2497.2,4.00448]
["bitfinex","ETHUSD",1730496320311,4.81385,2497.9,2497.2,0.800927]
["bitfinex","ETHUSD",1730496320606,4.81385,2497.9,2497.1,4.00461]
["bitfinex","ETHUSD",1730496320807,4.53805,2497.9,2497.1,4.00461]
["bitfinex","ETHUSD",1730496320971,4.53805,2497.9,2497.0,4.00467]
["bitfinex","ETHUSD",1730496320972,4.53805,2497.9,2497.2,4.00447]
["bitfinex","ETHUSD",1730496321369,0.6248,2497.9,2496.8,0.8106]
["bitfinex","ETHUSD",1730496321709,1.00390608,2498.4,2497.1,4.00464]
["bitfinex","ETHUSD",1730496322009,1.00390608,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1730496322173,1.00390608,2498.4,2497.9,4.00326]
["bitfinex","ETHUSD",1730496322373,1.00390608,2498.4,2497.5,0.8106]
["bitfinex","ETHUSD",1730496322905,1.00390608,2498.4,2498.0,4.00308]
["bitfinex","ETHUSD",1730496325278,1.00390608,2498.4,2498.0,8.00619]
["bitfinex","ETHUSD",1730496325515,1.00390608,2498.4,2498.0,4.00308]
["bitfinex","ETHUSD",1730496326618,1.00390608,2498.4,2498.1,4.00303]
["bitfinex","ETHUSD",1730496327389,1.00390608,2498.4,2498.0,4.00308]
["bitfinex","ETHUSD",1730496327693,1.00390608,2498.4,2498.1,4.00303]
["bitfinex","ETHUSD",1730496327890,1.00390608,2498.4,2498.2,4.00278]
["bitfinex","ETHUSD",1730496328222,4.00187,2498.9,2498.2,4.00278]
["bitfinex","ETHUSD",1730496328388,0.8104,2499.0,2498.6,4.00224]
["bitfinex","ETHUSD",1730496328589,0.8104,2499.0,2498.4,4.00253]
["bitfinex","ETHUSD",1730496329115,0.8104,2499.0,2498.7,4.00204]
["bitfinex","ETHUSD",1730496329325,0.8104,2499.0,2498.2,4.81343]
["bitfinex","ETHUSD",1730496329326,0.8104,2499.3,2498.2,4.82343]
["bitfinex","ETHUSD",1730496329490,0.8104,2499.3,2498.9,8.0033]
["bitfinex","ETHUSD",1730496329691,0.8104,2499.2,2498.2,4.81343]
["bitfinex","ETHUSD",1730496329916,0.8104,2499.2,2498.8,4.00177]
["bitfinex","ETHUSD",1730496330127,8.81224,2499.5,2498.8,4.00177]
["bitfinex","ETHUSD",1730496330413,8.81224,2499.5,2499.0,4.00154]
["bitfinex","ETHUSD",1730496330414,4.8113,2499.5,2499.0,4.00154]
["bitfinex","ETHUSD",1730496330618,0.8104,2499.5,2499.0,4.00154]
["bitfinex","ETHUSD",1730496330916,4.00056,2499.7,2498.8,0.8106]
["bitfinex","ETHUSD",1730496331222,4.00056,2499.7,2499.1,4.0013]
["bitfinex","ETHUSD",1730496331512,4.81083,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1730496331818,4.00049,2499.7,2499.2,4.00122]
["bitfinex","ETHUSD",1730496333419,4.81072,2499.8,2499.3,4.001]
["bitfinex","ETHUSD",1730496333790,0.8104,2499.8,2498.9,4.00176]
["bitfinex","ETHUSD",1730496334120,0.8104,2499.8,2499.4,4.00092]
["bitfinex","ETHUSD",1730496334808,0.8104,2499.8,2499.3,4.00098]
["bitfinex","ETHUSD",1730496334809,4.81085,2499.8,2499.3,4.00098]
["bitfinex","ETHUSD",1730496335215,4.81085,2499.8,2499.3,8.00202]
["bitfinex","ETHUSD",1730496335518,4.81085,2499.8,2499.3,4.00098]
["bitfinex","ETHUSD",1730496335519,0.8104,2499.8,2499.3,4.00098]
["bitfinex","ETHUSD",1730496335815,0.8104,2499.8,2499.4,4.00092]
["bitfinex","ETHUSD",1730496336184,4.81074,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1730496336888,4.00048,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730496337726,4.00119,2499.3,2498.8,8.81421]
["bitfinex","ETHUSD",1730496337897,4.00096,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730496338282,4.00096,2499.4,2498.8,4.81238]
["bitfinex","ETHUSD",1730496338488,4.00096,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730496338688,8.00202,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730496338990,8.00202,2499.4,2498.8,4.81238]
["bitfinex","ETHUSD",1730496338991,4.00096,2499.4,2498.8,4.81238]
["bitfinex","ETHUSD",1730496339544,4.00096,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1730496340124,4.00096,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730496340418,4.00096,2499.4,2498.8,4.00178]
["bitfinex","ETHUSD",1730496340619,4.00114,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1730496341393,4.00096,2499.4,2498.5,4.77168]
["bitfinex","ETHUSD",1730496341394,4.0013,2499.2,2498.7,4.00208]
["bitfinex","ETHUSD",1730496341700,0.7781,2499.1,2498.7,3.628264]
["bitfinex","ETHUSD",1730496342338,4.77954,2499.1,2498.7,3.628264]
["bitfinex","ETHUSD",1730496343947,0.7781,2499.1,2498.7,7.630254]
["bitfinex","ETHUSD",1730496344243,0.7781,2499.1,2498.7,8.00395]
["bitfinex","ETHUSD",1730496344425,0.7781,2499.1,2498.8,4.00192]
["bitfinex","ETHUSD",1730496347502,0.7781,2499.1,2498.6,4.0022]
["bitfinex","ETHUSD",1730496347730,0.7781,2499.1,2498.3,0.01]
["bitfinex","ETHUSD",1730496347731,0.7781,2499.1,2498.8,4.00189]
["bitfinex","ETHUSD",1730496349918,0.7781,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730496351126,0.7781,2499.1,2498.9,4.00176]
["bitfinex","ETHUSD",1730496351328,0.7781,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730496351528,0.7781,2499.1,2498.8,8.00367]
["bitfinex","ETHUSD",1730496351728,0.7781,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730496352600,0.73829128,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730496353129,0.73829128,2499.1,2498.8,4.00181]
["bitfinex","ETHUSD",1730496353751,0.73829128,2499.1,2498.4,4.00254]
["bitfinex","ETHUSD",1730496354068,0.73829128,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730496355331,0.73829128,2499.1,2498.8,8.00365]
["bitfinex","ETHUSD",1730496355873,0.73829128,2499.1,2498.8,4.00182]
["bitfinex","ETHUSD",1730496356055,0.73829128,2499.1,2498.9,4.00175]
["bitfinex","ETHUSD",1730496356577,0.73829128,2499.1,2498.8,8.00364]
["bitfinex","ETHUSD",1730496357759,0.73829128,2499.1,2498.8,8.00365]
["bitfinex","ETHUSD",1730496357960,0.73829128,2499.1,2498.8,4.00182]
["bitfinex","ETHUSD",1730496358164,4.77906,2499.4,2499.0,4.0016]
["bitfinex","ETHUSD",1730496360150,4.00113,2499.3,2498.8,4.00176]
["bitfinex","ETHUSD",1730496360352,8.7801,2499.4,2498.9,4.00167]
["bitfinex","ETHUSD",1730496360668,4.00115,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1730496360842,4.00115,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730496364462,4.81421685,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730496364689,0.81306685,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730496365005,0.81306685,2499.3,2499.0,0.8271]
["bitfinex","ETHUSD",1730496365006,1.63276685,2499.8,2499.4,4.00093]
["bitfinex","ETHUSD",1730496365153,1.60407092,2499.9,2499.6,4.00063]
["bitfinex","ETHUSD",1730496365351,2.41713777,2499.9,2499.7,4.00045]
["bitfinex","ETHUSD",1730496365563,2.41713777,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496365564,1.60407092,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496366446,0.60078027,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496366649,0.81306685,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1730496366890,0.81306685,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1730496367403,2.04267452,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1730496367404,0.81306685,2500.5,2500.3,3.99942]
["bitfinex","ETHUSD",1730496367763,0.81306685,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1730496369094,0.81306685,2500.5,2500.4,4.881948]
["bitfinex","ETHUSD",1730496369271,0.81306685,2500.5,2500.4,4.96192811]
["bitfinex","ETHUSD",1730496369857,0.81306685,2500.5,2500.4,4.881948]
["bitfinex","ETHUSD",1730496370198,1.22586209,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730496370359,1.22586209,2500.6,2500.5,4.8263]
["bitfinex","ETHUSD",1730496370552,1.69060194,2501.4,2501.1,3.99822]
["bitfinex","ETHUSD",1730496370758,8.8148,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1730496370759,4.81723,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1730496371371,0.8197,2501.6,2501.2,3.998]
["bitfinex","ETHUSD",1730496372070,0.8197,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1730496372071,0.8197,2501.6,2501.3,3.99791]
["bitfinex","ETHUSD",1730496372388,0.8197,2501.6,2501.2,3.998]
["bitfinex","ETHUSD",1730496372963,3.3262606,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1730496373190,0.81721883,2501.7,2501.3,3.99783]
["bitfinex","ETHUSD",1730496373395,3.99721,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1730496373769,1.63691883,2501.9,2501.4,3.9976]
["bitfinex","ETHUSD",1730496373971,1.22582825,2502.0,2501.4,3.9976]
["bitfinex","ETHUSD",1730496373972,2.04304708,2502.0,2501.4,3.9976]
["bitfinex","ETHUSD",1730496374185,0.81721883,2502.1,2501.7,3.99728]
["bitfinex","ETHUSD",1730496374376,3.99674,2502.1,2501.5,3.99751]
["bitfinex","ETHUSD",1730496374570,3.99674,2502.1,2501.6,3.443677]
["bitfinex","ETHUSD",1730496375596,9.81415946,2502.5,2501.9,7.99372]
["bitfinex","ETHUSD",1730496375762,3.99617,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1730496376465,3.99625,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1730496376776,3.99625,2502.4,2501.9,3.99685]
["bitfinex","ETHUSD",1730496377104,3.99625,2502.4,2501.2,0.8041]
["bitfinex","ETHUSD",1730496377105,3.99741,2501.7,2501.2,0.8041]
["bitfinex","ETHUSD",1730496377400,3.99741,2501.7,2500.7,0.01]
["bitfinex","ETHUSD",1730496377401,3.99737,2501.7,2501.1,3.99823]
["bitfinex","ETHUSD",1730496377566,3.99746,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1730496377766,3.99737,2501.7,2501.1,3.99823]
["bitfinex","ETHUSD",1730496377767,7.99473,2501.7,2501.1,3.99823]
["bitfinex","ETHUSD",1730496378066,3.99736,2501.7,2501.0,3.99838]
["bitfinex","ETHUSD",1730496378263,3.99736,2501.7,2501.2,3.99794]
["bitfinex","ETHUSD",1730496379393,3.99736,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1730496379589,3.99729,2501.7,2501.2,3.99794]
["bitfinex","ETHUSD",1730496379931,3.99712,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1730496380225,3.99728,2501.7,2501.2,7.99593]
["bitfinex","ETHUSD",1730496381020,3.99728,2501.7,2501.2,7.99592]
["bitfinex","ETHUSD",1730496381177,3.99728,2501.7,2501.1,3.99823]
["bitfinex","ETHUSD",1730496381381,0.7821,2502.2,2500.7,3.99888]
["bitfinex","ETHUSD",1730496381382,3.9977,2501.5,2500.7,3.99888]
["bitfinex","ETHUSD",1730496381579,3.99784,2501.4,2500.9,3.99853]
["bitfinex","ETHUSD",1730496381926,3.99784,2501.4,2500.7,3.99878]
["bitfinex","ETHUSD",1730496382086,3.99784,2501.4,2500.8,3.99864]
["bitfinex","ETHUSD",1730496382087,3.99799,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1730496382276,3.99792,2501.3,2500.7,3.99877]
["bitfinex","ETHUSD",1730496382590,3.99813,2501.2,2500.7,7.99756]
["bitfinex","ETHUSD",1730496382796,3.99813,2501.2,2500.7,3.99877]
["bitfinex","ETHUSD",1730496383325,3.99813,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1730496383487,0.7821,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1730496383682,3.9981,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1730496383880,4.78004,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730496384577,0.7821,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730496384823,4.78002,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1730496384976,3.99808,2501.2,2500.8,3.99863]
["bitfinex","ETHUSD",1730496385417,3.99808,2501.2,2500.6,4.80301]
["bitfinex","ETHUSD",1730496385627,3.99808,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1730496386285,0.7821,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1730496386520,4.78012,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1730496387116,3.99808,2501.2,2500.6,4.80303]
["bitfinex","ETHUSD",1730496387318,3.99808,2501.2,2500.7,3.99881]
["bitfinex","ETHUSD",1730496387567,3.99808,2501.2,2500.6,0.8041]
["bitfinex","ETHUSD",1730496387862,3.99847,2501.0,2500.4,3.99922]
["bitfinex","ETHUSD",1730496388191,3.99847,2501.0,2499.6,4.00049]
["bitfinex","ETHUSD",1730496388192,4.78107,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1730496388350,3.99917,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730496388532,3.99904,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730496388714,4.78108,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1730496388919,3.99904,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730496389131,3.99936,2500.4,2499.9,4.0]
["bitfinex","ETHUSD",1730496389349,3.99936,2500.4,2499.9,8.00008]
["bitfinex","ETHUSD",1730496389547,3.99936,2500.4,2499.9,4.0]
["bitfinex","ETHUSD",1730496389762,0.7821,2500.7,2499.8,4.00031]
["bitfinex","ETHUSD",1730496389763,3.99904,2500.6,2499.8,4.00031]
["bitfinex","ETHUSD",1730496390061,4.00007,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1730496390218,4.00007,2500.0,2499.4,4.00086]
["bitfinex","ETHUSD",1730496390421,4.7742,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1730496391357,4.00073,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1730496391570,4.7742,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730496391571,8.77483,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730496391862,4.00071,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1730496392021,4.7742,2499.7,2499.0,4.00151]
["bitfinex","ETHUSD",1730496392217,4.00088,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1730496392442,4.00088,2499.5,2499.0,8.00302]
["bitfinex","ETHUSD",1730496392657,4.00088,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1730496392850,0.7737,2499.7,2498.9,4.00173]
["bitfinex","ETHUSD",1730496393063,4.00096,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1730496393221,4.00096,2499.4,2498.8,4.00184]
["bitfinex","ETHUSD",1730496393564,4.00114,2499.3,2498.8,4.00184]
["bitfinex","ETHUSD",1730496393736,4.00114,2499.3,2498.8,8.00366]
["bitfinex","ETHUSD",1730496394229,4.00114,2499.3,2498.8,8.00364]
["bitfinex","ETHUSD",1730496394742,0.7737,2499.7,2498.8,4.00182]
["bitfinex","ETHUSD",1730496395056,4.00107,2499.4,2498.9,4.00171]
["bitfinex","ETHUSD",1730496396255,4.00114,2499.3,2498.9,4.00171]
["bitfinex","ETHUSD",1730496396620,8.00238,2499.3,2498.7,4.00196]
["bitfinex","ETHUSD",1730496396954,8.00237,2499.3,2498.6,4.00211]
["bitfinex","ETHUSD",1730496397115,4.00119,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1730496398572,0.7737,2499.2,2498.2,0.8114]
["bitfinex","ETHUSD",1730496398860,0.7737,2499.2,2498.3,4.00264]
["bitfinex","ETHUSD",1730496399076,4.00199,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1730496401176,4.00199,2498.8,2498.3,3.908325]
["bitfinex","ETHUSD",1730496401470,4.00199,2498.8,2498.4,4.00253]
["bitfinex","ETHUSD",1730496401676,4.00199,2498.8,2498.3,7.910965]
["bitfinex","ETHUSD",1730496402375,4.00176,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1730496402576,8.0036,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1730496402763,4.00176,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1730496403138,8.00364,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1730496403444,4.00176,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1730496403835,4.00213,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1730496404059,4.77573,2498.8,2498.0,4.00309]
["bitfinex","ETHUSD",1730496404269,4.00232,2498.6,2498.1,4.00302]
["bitfinex","ETHUSD",1730496405570,8.00465,2498.6,2498.1,4.00302]
["bitfinex","ETHUSD",1730496405775,4.00232,2498.6,2498.0,4.00309]
["bitfinex","ETHUSD",1730496405972,4.0024,2498.5,2498.0,4.00309]
["bitfinex","ETHUSD",1730496406268,4.0024,2498.5,2498.1,4.00301]
["bitfinex","ETHUSD",1730496408173,4.00213,2498.7,2498.1,4.00301]
["bitfinex","ETHUSD",1730496408338,4.00226,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730496408539,4.00242,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1730496409344,4.00213,2498.7,2498.1,4.00294]
["bitfinex","ETHUSD",1730496409568,4.00226,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730496409872,4.00226,2498.6,2498.0,4.0032]
["bitfinex","ETHUSD",1730496410244,4.00226,2498.6,2498.1,4.00295]
["bitfinex","ETHUSD",1730496412272,4.00226,2498.6,2498.1,3.674287]
["bitfinex","ETHUSD",1730496412863,4.00213,2498.7,2498.2,4.00282]
["bitfinex","ETHUSD",1730496413043,4.00228,2498.6,2498.1,3.674287]
["bitfinex","ETHUSD",1730496413241,4.00228,2498.6,2498.1,7.677247]
["bitfinex","ETHUSD",1730496413443,4.00228,2498.6,2498.1,3.674287]
["bitfinex","ETHUSD",1730496413680,8.0046,2498.6,2498.1,3.674287]
["bitfinex","ETHUSD",1730496414194,4.00228,2498.6,2498.1,3.674287]
["bitfinex","ETHUSD",1730496414344,8.00463,2498.6,2498.1,3.674287]
["bitfinex","ETHUSD",1730496414747,4.00215,2498.7,2498.3,4.00265]
["bitfinex","ETHUSD",1730496414970,0.7737,2498.8,2498.3,4.00265]
["bitfinex","ETHUSD",1730496415176,0.7737,2498.8,2498.4,4.00253]
["bitfinex","ETHUSD",1730496415884,4.00212,2498.7,2498.3,4.00265]
["bitfinex","ETHUSD",1730496416091,4.00212,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730496416289,4.77562,2498.8,2498.3,8.00525]
["bitfinex","ETHUSD",1730496416464,4.77562,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1730496416853,8.77766,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1730496417357,4.77562,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1730496417562,4.00208,2498.7,2498.3,4.00261]
["bitfinex","ETHUSD",1730496420003,0.8409,2499.2,2498.4,0.7654]
["bitfinex","ETHUSD",1730496420153,0.8409,2499.2,2499.0,4.00157]
["bitfinex","ETHUSD",1730496420352,4.60176791,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1730496420353,1.41719791,2499.5,2499.1,4.00136]
["bitfinex","ETHUSD",1730496420551,1.81765991,2499.5,2499.1,4.00136]
["bitfinex","ETHUSD",1730496421174,5.41805791,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1730496421583,1.41719791,2499.5,2499.2,4.00127]
["bitfinex","ETHUSD",1730496423057,1.41719791,2499.5,2499.3,4.00111]
["bitfinex","ETHUSD",1730496423264,1.41719791,2499.5,2499.3,8.00212]
["bitfinex","ETHUSD",1730496423489,1.41719791,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1730496423695,0.60089791,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1730496431397,0.60089791,2499.5,2499.4,4.801157]
["bitfinex","ETHUSD",1730496432626,0.60089791,2499.5,2499.4,5.29750609]
["bitfinex","ETHUSD",1730496432930,0.60089791,2499.5,2499.4,5.634957]
["bitfinex","ETHUSD",1730496433420,0.8163,2500.1,2499.4,6.05125674]
["bitfinex","ETHUSD",1730496433621,0.81721883,2500.2,2499.9,4.00012]
["bitfinex","ETHUSD",1730496433824,0.81721883,2500.2,2500.0,3.764665]
["bitfinex","ETHUSD",1730496433990,0.81721883,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1730496435414,0.81721883,2500.2,2500.1,4.07983077]
["bitfinex","ETHUSD",1730496435594,0.81721883,2500.2,2500.1,4.93959795]
["bitfinex","ETHUSD",1730496436093,0.81721883,2500.2,2500.1,5.77279795]
["bitfinex","ETHUSD",1730496437842,1.63443767,2500.5,2499.8,0.8332]
["bitfinex","ETHUSD",1730496437843,3.99921,2500.5,2499.8,0.8332]
["bitfinex","ETHUSD",1730496438126,3.99952,2500.3,2499.8,0.8332]
["bitfinex","ETHUSD",1730496438331,3.99952,2500.3,2499.9,4.00013]
["bitfinex","ETHUSD",1730496438796,3.99969,2500.2,2499.7,4.00048]
["bitfinex","ETHUSD",1730496439130,3.99952,2500.3,2499.9,4.00009]
["bitfinex","ETHUSD",1730496439299,4.83777,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1730496439499,4.83777,2500.4,2499.9,4.0001]
["bitfinex","ETHUSD",1730496440207,3.99954,2500.3,2499.9,4.0001]
["bitfinex","ETHUSD",1730496440409,3.99968,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1730496440603,3.99973,2500.2,2499.7,8.00076]
["bitfinex","ETHUSD",1730496440826,3.99973,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1730496442028,3.99952,2500.3,2499.8,4.00018]
["bitfinex","ETHUSD",1730496442203,3.99952,2500.3,2499.8,8.00039]
["bitfinex","ETHUSD",1730496442618,3.99952,2500.3,2499.9,4.00006]
["bitfinex","ETHUSD",1730496442940,0.8384,2500.4,2500.0,3.99989]
["bitfinex","ETHUSD",1730496443098,4.00013,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730496443305,4.00018,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1730496443720,4.83874,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1730496443943,4.83874,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1730496444100,4.00078,2499.6,2498.9,4.00163]
["bitfinex","ETHUSD",1730496444302,0.8384,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1730496445049,4.00136,2499.2,2498.8,4.00189]
["bitfinex","ETHUSD",1730496445337,4.83995,2499.1,2498.6,4.00213]
["bitfinex","ETHUSD",1730496445900,4.83995,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730496446096,4.83995,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1730496446712,0.8384,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730496448135,0.8384,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730496456156,0.8384,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730496458037,0.8384,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730496459140,0.8384,2499.1,2498.6,4.00211]
["bitfinex","ETHUSD",1730496459331,0.8384,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1730496459526,0.8384,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1730496460231,4.83985,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730496461025,1.22582825,2499.5,2498.7,4.00207]
["bitfinex","ETHUSD",1730496461026,4.7773,2499.3,2498.8,4.0019]
["bitfinex","ETHUSD",1730496461574,4.00134,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1730496461939,4.00134,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1730496465571,0.7761,2499.3,2498.9,3.765228]
["bitfinex","ETHUSD",1730496465743,4.00081,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1730496466140,4.81802883,2499.5,2499.1,4.00136]
["bitfinex","ETHUSD",1730496466466,1.58701883,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1730496467132,0.81721883,2499.7,2499.3,8.00202]
["bitfinex","ETHUSD",1730496467332,0.81721883,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1730496467637,4.00032,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1730496467860,5.58724883,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1730496468057,1.58701883,2499.9,2499.5,4.00072]
["bitfinex","ETHUSD",1730496468257,0.81721883,2500.0,2499.6,4.0005]
["bitfinex","ETHUSD",1730496468465,2.50549722,2500.0,2499.6,4.0005]
["bitfinex","ETHUSD",1730496468776,4.81712883,2500.1,2499.7,4.0004]
["bitfinex","ETHUSD",1730496468937,0.67536615,2500.0,2499.7,4.0004]
["bitfinex","ETHUSD",1730496469557,4.81712883,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730496469558,0.81721883,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730496469778,0.81721883,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1730496469939,1.58701883,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1730496470129,0.7698,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1730496470330,5.22487825,2500.6,2500.1,3.99984]
["bitfinex","ETHUSD",1730496470331,4.81626883,2500.6,2500.1,3.99984]
["bitfinex","ETHUSD",1730496470534,2.50598584,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1730496470763,0.81721883,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730496470964,2.50579098,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730496471158,0.81721883,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730496471355,2.50567276,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730496471554,0.81721883,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730496471754,2.50568687,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730496472070,4.81626883,2500.6,2500.1,3.9997]
["bitfinex","ETHUSD",1730496472282,0.675326,2500.5,2500.2,3.99962]
["bitfinex","ETHUSD",1730496472577,1.58701883,2500.7,2500.3,3.99942]
["bitfinex","ETHUSD",1730496473096,3.99874,2500.8,2500.5,3.99919]
["bitfinex","ETHUSD",1730496473097,0.81721883,2500.8,2500.5,3.99919]
["bitfinex","ETHUSD",1730496473372,4.81577883,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1730496473577,5.58544883,2501.0,2500.5,3.99911]
["bitfinex","ETHUSD",1730496473872,2.50544374,2500.9,2500.6,3.99901]
["bitfinex","ETHUSD",1730496474101,0.81721883,2500.9,2500.6,3.99901]
["bitfinex","ETHUSD",1730496474315,5.99405825,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730496474316,1.58701883,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730496474586,0.7698,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730496475151,0.7698,2501.0,2500.5,3.99911]
["bitfinex","ETHUSD",1730496475152,0.7698,2501.0,2500.7,3.99886]
["bitfinex","ETHUSD",1730496475596,0.81721883,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730496475782,2.50470979,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730496475995,4.81529883,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730496476491,5.58505883,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730496476699,0.67478273,2501.2,2500.9,3.99854]
["bitfinex","ETHUSD",1730496476998,1.58701883,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730496477159,1.58701883,2501.3,2501.0,3.99839]
["bitfinex","ETHUSD",1730496477999,3.99777,2501.4,2501.1,3.99817]
["bitfinex","ETHUSD",1730496478000,0.81721883,2501.4,2501.1,3.99817]
["bitfinex","ETHUSD",1730496478197,3.99768,2501.5,2501.1,3.99817]
["bitfinex","ETHUSD",1730496478695,0.7698,2501.6,2501.2,3.99801]
["bitfinex","ETHUSD",1730496479304,0.7698,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1730496479463,0.7698,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730496479664,1.63443767,2502.0,2501.4,3.99769]
["bitfinex","ETHUSD",1730496479665,0.81721883,2501.9,2501.4,3.99769]
["bitfinex","ETHUSD",1730496479865,4.81403883,2502.0,2501.4,3.99769]
["bitfinex","ETHUSD",1730496480059,3.99682,2502.0,2501.4,3.99769]
["bitfinex","ETHUSD",1730496480290,0.81721883,2502.1,2501.6,3.9974]
["bitfinex","ETHUSD",1730496480510,3.99665,2502.1,2501.7,3.99728]
["bitfinex","ETHUSD",1730496480685,3.9965,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1730496481293,3.9965,2502.2,2501.7,3.99721]
["bitfinex","ETHUSD",1730496481629,3.99642,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1730496482291,3.99641,2502.3,2501.8,3.99705]
["bitfinex","ETHUSD",1730496482495,3.99627,2502.4,2502.0,3.99679]
["bitfinex","ETHUSD",1730496482690,2.38169801,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1730496483094,2.38169801,2502.5,2502.0,4.84569]
["bitfinex","ETHUSD",1730496483095,1.60239801,2502.5,2502.0,4.84569]
["bitfinex","ETHUSD",1730496483305,1.60239801,2502.5,2502.2,3.99646]
["bitfinex","ETHUSD",1730496483697,1.60239801,2502.5,2502.3,3.9962]
["bitfinex","ETHUSD",1730496483901,1.60239801,2502.5,2502.2,3.99646]
["bitfinex","ETHUSD",1730496484118,1.60239801,2502.5,2502.3,3.99631]
["bitfinex","ETHUSD",1730496484309,1.60239801,2502.5,2502.0,0.8489]
["bitfinex","ETHUSD",1730496484509,1.60239801,2502.5,2502.2,3.99647]
["bitfinex","ETHUSD",1730496485019,1.60239801,2502.5,2502.2,3.99638]
["bitfinex","ETHUSD",1730496485335,1.60239801,2502.5,2502.1,3.99662]
["bitfinex","ETHUSD",1730496486011,1.60239801,2502.5,2502.2,3.99647]
["bitfinex","ETHUSD",1730496486221,1.60239801,2502.5,2502.2,3.9964]
["bitfinex","ETHUSD",1730496486734,1.60239801,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1730496490442,1.12668609,2502.5,2502.4,5.644305]
["bitfinex","ETHUSD",1730496490598,0.60017855,2502.5,2502.4,5.644305]
["bitfinex","ETHUSD",1730496490798,0.60017855,2502.5,2502.4,4.84506]
["bitfinex","ETHUSD",1730496491434,0.60017855,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1730496491599,0.60017855,2502.5,2502.2,3.99644]
["bitfinex","ETHUSD",1730496494333,0.60017855,2502.5,2502.3,3.99632]
["bitfinex","ETHUSD",1730496494644,0.54650028,2502.5,2502.3,3.99632]
["bitfinex","ETHUSD",1730496494934,0.54650028,2502.5,2502.3,3.99631]
["bitfinex","ETHUSD",1730496495108,0.54650028,2502.5,2502.1,3.99664]
["bitfinex","ETHUSD",1730496495435,0.54650028,2502.5,2502.2,3.99647]
["bitfinex","ETHUSD",1730496496202,0.54650028,2502.5,2502.3,3.99631]
["bitfinex","ETHUSD",1730496496747,0.54650028,2502.5,2502.3,7.99253]
["bitfinex","ETHUSD",1730496497254,0.54650028,2502.5,2502.3,3.99622]
["bitfinex","ETHUSD",1730496498122,0.54650028,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1730496499523,0.54650028,2502.5,2502.3,3.9963]
["bitfinex","ETHUSD",1730496500015,4.54251028,2502.5,2502.0,4.84565]
["bitfinex","ETHUSD",1730496500218,0.7637,2502.4,2502.1,3.99659]
["bitfinex","ETHUSD",1730496500443,0.7637,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1730496500655,0.7637,2502.4,2502.1,3.99659]
["bitfinex","ETHUSD",1730496501464,0.7637,2502.4,2502.1,3.99664]
["bitfinex","ETHUSD",1730496502730,0.7637,2502.4,2502.0,3.9967]
["bitfinex","ETHUSD",1730496502932,0.7637,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1730496502933,4.75991,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1730496503349,3.99639,2502.3,2501.9,3.99687]
["bitfinex","ETHUSD",1730496504358,3.99639,2502.3,2501.9,7.99376]
["bitfinex","ETHUSD",1730496504661,4.75989,2502.4,2501.9,7.99376]
["bitfinex","ETHUSD",1730496505025,8.75617,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1730496505925,8.75617,2502.4,2501.9,7.99376]
["bitfinex","ETHUSD",1730496505926,4.75989,2502.4,2501.9,7.99376]
["bitfinex","ETHUSD",1730496506516,3.99638,2502.3,2501.9,3.99687]
["bitfinex","ETHUSD",1730496508327,3.99638,2502.3,2501.9,7.99376]
["bitfinex","ETHUSD",1730496509333,4.75993,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730496510242,3.99639,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1730496510445,3.99671,2502.1,2501.4,0.8323]
["bitfinex","ETHUSD",1730496510633,0.7614,2501.9,2501.1,0.8323]
["bitfinex","ETHUSD",1730496510829,3.99748,2501.6,2501.2,3.99808]
["bitfinex","ETHUSD",1730496511268,3.99712,2501.8,2501.2,3.99808]
["bitfinex","ETHUSD",1730496511479,3.99712,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1730496511777,3.99712,2501.8,2501.2,3.99793]
["bitfinex","ETHUSD",1730496511778,3.9974,2501.7,2501.2,3.99793]
["bitfinex","ETHUSD",1730496512077,3.9974,2501.7,2501.2,7.99594]
["bitfinex","ETHUSD",1730496512877,3.9974,2501.7,2501.2,3.99793]
["bitfinex","ETHUSD",1730496513339,3.9974,2501.7,2501.3,3.99792]
["bitfinex","ETHUSD",1730496515348,3.9974,2501.7,2500.9,0.8323]
["bitfinex","ETHUSD",1730496515549,0.7614,2501.9,2501.0,4.52299587]
["bitfinex","ETHUSD",1730496515550,0.7614,2501.4,2501.0,4.52299587]
["bitfinex","ETHUSD",1730496515751,0.7614,2501.4,2500.9,4.83082]
["bitfinex","ETHUSD",1730496515983,4.75923,2501.4,2500.9,3.99852]
["bitfinex","ETHUSD",1730496516287,4.75923,2501.4,2500.8,3.99865]
["bitfinex","ETHUSD",1730496516288,3.99819,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730496516583,3.99798,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1730496517084,3.99815,2501.2,2500.8,3.9986]
["bitfinex","ETHUSD",1730496517450,3.99826,2501.1,2500.4,0.8323]
["bitfinex","ETHUSD",1730496517693,0.809985,2501.5,2500.4,3.99926]
["bitfinex","ETHUSD",1730496517694,0.7614,2500.9,2500.4,3.99926]
["bitfinex","ETHUSD",1730496517845,4.76002,2500.9,2500.4,7.99852]
["bitfinex","ETHUSD",1730496518179,3.99873,2500.8,2500.4,3.99926]
["bitfinex","ETHUSD",1730496518489,3.99873,2500.8,2500.1,3.99975]
["bitfinex","ETHUSD",1730496518490,3.99903,2500.7,2500.1,3.99975]
["bitfinex","ETHUSD",1730496518787,3.99903,2500.7,2500.2,3.99955]
["bitfinex","ETHUSD",1730496519081,3.99911,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1730496519491,3.99911,2500.6,2500.2,3.99965]
["bitfinex","ETHUSD",1730496519987,3.99962,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730496520159,3.99968,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730496520483,3.99991,2500.1,2499.6,4.00048]
["bitfinex","ETHUSD",1730496520696,4.00004,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730496520997,0.7614,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730496521749,0.7614,2499.9,2499.4,4.0009]
["bitfinex","ETHUSD",1730496521945,0.7614,2499.9,2499.5,4.00068]
["bitfinex","ETHUSD",1730496522148,4.76156,2499.9,2499.4,4.40099]
["bitfinex","ETHUSD",1730496522586,0.7614,2499.9,2499.4,4.40096]
["bitfinex","ETHUSD",1730496522888,0.7614,2499.9,2499.4,4.40102]
["bitfinex","ETHUSD",1730496522889,4.76158,2499.9,2499.4,4.40102]
["bitfinex","ETHUSD",1730496523069,4.00037,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1730496523684,4.76158,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1730496527296,0.8178,2499.0,2498.4,0.7813]
["bitfinex","ETHUSD",1730496527602,0.8178,2499.0,2498.1,1.40756631]
["bitfinex","ETHUSD",1730496527603,4.00216,2498.7,2498.1,1.40756631]
["bitfinex","ETHUSD",1730496527771,4.00216,2498.7,2498.2,0.95712166]
["bitfinex","ETHUSD",1730496528102,4.00216,2498.7,2498.2,0.54106463]
["bitfinex","ETHUSD",1730496528396,4.00216,2498.7,2498.0,4.00308]
["bitfinex","ETHUSD",1730496528397,4.00217,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1730496528601,4.8202,2498.5,2498.1,4.00293]
["bitfinex","ETHUSD",1730496528770,4.8202,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730496529379,4.8202,2498.5,2497.9,4.00325]
["bitfinex","ETHUSD",1730496529380,0.8178,2498.0,2496.7,0.015]
["bitfinex","ETHUSD",1730496529565,4.82104,2498.0,2497.4,4.00405]
["bitfinex","ETHUSD",1730496529767,4.00337,2497.9,2497.4,4.404455]
["bitfinex","ETHUSD",1730496530611,4.00365,2497.8,2497.4,0.400405]
["bitfinex","ETHUSD",1730496530908,4.00378,2497.7,2497.4,0.400405]
["bitfinex","ETHUSD",1730496531070,4.00354,2497.8,2497.3,4.00428]
["bitfinex","ETHUSD",1730496531272,8.00716,2497.8,2497.3,4.00428]
["bitfinex","ETHUSD",1730496531476,4.00354,2497.8,2497.3,4.00428]
["bitfinex","ETHUSD",1730496531802,4.00354,2497.8,2497.2,4.00437]
["bitfinex","ETHUSD",1730496532003,4.00354,2497.8,2497.3,4.00422]
["bitfinex","ETHUSD",1730496533112,4.82112,2498.0,2497.3,4.805179]
["bitfinex","ETHUSD",1730496533296,4.82112,2498.0,2497.3,4.805069]
["bitfinex","ETHUSD",1730496533493,4.82112,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1730496534671,4.82112,2498.0,2497.5,8.00781]
["bitfinex","ETHUSD",1730496534870,4.82112,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1730496535302,4.82112,2498.0,2497.5,8.00782]
["bitfinex","ETHUSD",1730496535507,4.82112,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1730496535710,0.8178,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730496536004,0.8178,2498.0,2496.9,4.00995]
["bitfinex","ETHUSD",1730496536005,4.82074,2498.2,2497.7,4.00353]
["bitfinex","ETHUSD",1730496536301,0.8178,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730496537291,0.8178,2498.2,2497.7,4.00353]
["bitfinex","ETHUSD",1730496537697,0.8178,2498.5,2497.7,0.800741]
["bitfinex","ETHUSD",1730496537915,0.8178,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1730496538525,0.8178,2498.5,2497.9,4.78456]
["bitfinex","ETHUSD",1730496538728,0.8178,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1730496539535,0.8178,2498.5,2498.2,4.00288]
["bitfinex","ETHUSD",1730496539697,0.8178,2498.5,2498.1,8.00589]
["bitfinex","ETHUSD",1730496539897,0.8178,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1730496540293,0.8178,2498.5,2498.1,4.00292]
["bitfinex","ETHUSD",1730496540533,0.8178,2498.5,2498.1,8.00587]
["bitfinex","ETHUSD",1730496540834,0.8178,2498.5,2498.1,4.00292]
["bitfinex","ETHUSD",1730496541502,0.8178,2498.5,2497.9,4.7846]
["bitfinex","ETHUSD",1730496541896,0.8178,2498.5,2498.2,4.00276]
["bitfinex","ETHUSD",1730496543809,8.00407,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1730496544026,8.78137,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1730496544317,4.0021,2498.7,2498.2,8.0055]
["bitfinex","ETHUSD",1730496544523,4.77932,2498.8,2498.2,4.00274]
["bitfinex","ETHUSD",1730496544717,4.77932,2498.8,2498.3,4.00272]
["bitfinex","ETHUSD",1730496544926,8.78135,2498.8,2498.3,4.00272]
["bitfinex","ETHUSD",1730496545124,4.77932,2498.8,2498.3,4.00272]
["bitfinex","ETHUSD",1730496545455,0.7773,2498.8,2498.4,4.00242]
["bitfinex","ETHUSD",1730496545935,0.7773,2498.8,2498.5,4.00237]
["bitfinex","ETHUSD",1730496546240,4.00169,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1730496548745,0.7773,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1730496548940,0.7773,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1730496548941,0.7773,2499.1,2498.8,4.00191]
["bitfinex","ETHUSD",1730496551563,4.00123,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1730496551977,4.00123,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1730496552274,4.77836,2499.4,2498.8,4.00183]
["bitfinex","ETHUSD",1730496552444,4.00119,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1730496552643,4.77836,2499.4,2498.8,4.00183]
["bitfinex","ETHUSD",1730496552876,4.77836,2499.4,2498.6,4.00224]
["bitfinex","ETHUSD",1730496553071,4.77836,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1730496553568,4.77836,2499.4,2498.7,0.08002939]
["bitfinex","ETHUSD",1730496553569,0.7773,2499.6,2499.1,4.00137]
["bitfinex","ETHUSD",1730496553782,0.72255098,2499.6,2499.2,4.00121]
["bitfinex","ETHUSD",1730496554069,0.72255098,2499.6,2499.3,4.00104]
["bitfinex","ETHUSD",1730496555268,0.72255098,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1730496556186,1.00339651,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730496556389,1.00339651,2499.7,2499.2,4.00121]
["bitfinex","ETHUSD",1730496556390,1.00339651,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1730496556579,4.00064,2499.6,2499.2,4.00119]
["bitfinex","ETHUSD",1730496556784,5.00388651,2499.7,2499.2,4.00115]
["bitfinex","ETHUSD",1730496557017,5.00388651,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1730496557618,1.00339651,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1730496557787,1.00339651,2499.7,2499.4,4.00094]
["bitfinex","ETHUSD",1730496558521,1.00339651,2499.7,2499.5,4.00077]
["bitfinex","ETHUSD",1730496559085,1.00339651,2499.7,2498.5,4.00233]
["bitfinex","ETHUSD",1730496559086,0.7933,2499.6,2498.5,4.00233]
["bitfinex","ETHUSD",1730496559324,4.00171,2499.0,2498.5,4.00233]
["bitfinex","ETHUSD",1730496559638,4.0019,2498.9,2498.4,4.00256]
["bitfinex","ETHUSD",1730496559796,4.00199,2498.8,2498.4,4.00256]
["bitfinex","ETHUSD",1730496560000,4.00199,2498.8,2498.3,0.8532]
["bitfinex","ETHUSD",1730496560001,4.00199,2498.8,2498.3,4.85591]
["bitfinex","ETHUSD",1730496560294,4.78529,2498.8,2498.3,4.85591]
["bitfinex","ETHUSD",1730496561244,4.78619,2498.2,2497.7,4.00356]
["bitfinex","ETHUSD",1730496561543,4.78619,2498.2,2497.5,4.85706]
["bitfinex","ETHUSD",1730496561840,4.78619,2498.2,2497.7,4.00361]
["bitfinex","ETHUSD",1730496562136,4.00263,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1730496562522,4.00263,2498.4,2498.0,4.00316]
["bitfinex","ETHUSD",1730496565233,4.00263,2498.4,2497.9,4.00335]
["bitfinex","ETHUSD",1730496565560,4.00256,2498.4,2498.0,4.00317]
["bitfinex","ETHUSD",1730496566131,4.00298,2498.2,2497.6,4.00368]
["bitfinex","ETHUSD",1730496566736,4.00298,2498.2,2497.5,4.85711]
["bitfinex","ETHUSD",1730496566737,4.00327,2498.0,2497.5,4.85711]
["bitfinex","ETHUSD",1730496567124,4.78657,2498.0,2497.5,4.85711]
["bitfinex","ETHUSD",1730496567323,4.78657,2498.0,2497.5,8.86102]
["bitfinex","ETHUSD",1730496568011,4.78657,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730496568212,0.7833,2498.0,2497.5,4.85711]
["bitfinex","ETHUSD",1730496568413,0.7833,2498.4,2497.7,4.00368]
["bitfinex","ETHUSD",1730496568714,4.00274,2498.3,2497.9,4.00334]
["bitfinex","ETHUSD",1730496569232,0.7833,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1730496569233,4.78586,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1730496569946,4.78586,2498.4,2497.9,8.00657]
["bitfinex","ETHUSD",1730496570352,4.78586,2498.4,2497.6,0.485711]
["bitfinex","ETHUSD",1730496570353,4.00279,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1730496570654,4.78586,2498.4,2497.9,4.00333]
["bitfinex","ETHUSD",1730496573417,4.78586,2498.4,2497.8,8.00693]
["bitfinex","ETHUSD",1730496573418,4.00279,2498.3,2497.8,8.00693]
["bitfinex","ETHUSD",1730496573618,4.00279,2498.3,2497.8,4.00342]
["bitfinex","ETHUSD",1730496574234,4.00279,2498.3,2497.9,4.00333]
["bitfinex","ETHUSD",1730496574923,4.78588,2498.4,2498.0,4.00311]
["bitfinex","ETHUSD",1730496575125,0.7833,2498.4,2497.9,4.00323]
["bitfinex","ETHUSD",1730496575549,4.78588,2498.4,2497.9,8.0065]
["bitfinex","ETHUSD",1730496575748,4.78588,2498.4,2497.9,4.00323]
["bitfinex","ETHUSD",1730496575929,0.809985,2498.5,2498.2,4.00286]
["bitfinex","ETHUSD",1730496576130,0.809985,2498.7,2498.3,4.00264]
["bitfinex","ETHUSD",1730496576468,1.608485,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1730496576757,4.80046,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1730496576924,1.608485,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1730496577121,0.7985,2498.8,2498.5,4.00231]
["bitfinex","ETHUSD",1730496577827,0.7985,2498.2,2497.7,0.41668589]
["bitfinex","ETHUSD",1730496578026,0.7985,2498.2,2497.8,4.00336]
["bitfinex","ETHUSD",1730496578535,0.7985,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1730496583443,4.812485,2498.5,2498.0,4.00307]
["bitfinex","ETHUSD",1730496583744,4.67791749,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1730496583954,4.00257,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1730496584463,4.00257,2498.4,2497.9,4.00329]
["bitfinex","ETHUSD",1730496584669,4.00257,2498.4,2498.0,4.00318]
["bitfinex","ETHUSD",1730496584834,4.00257,2498.4,2497.9,4.00329]
["bitfinex","ETHUSD",1730496585036,4.00257,2498.4,2497.9,8.00658]
["bitfinex","ETHUSD",1730496585746,4.81991,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1730496586271,0.76232246,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1730496586955,0.76232246,2498.3,2498.0,4.00318]
["bitfinex","ETHUSD",1730496587154,0.76232246,2498.3,2497.8,4.00344]
["bitfinex","ETHUSD",1730496587729,0.76232246,2498.3,2497.7,4.00355]
["bitfinex","ETHUSD",1730496588070,0.76232246,2498.3,2497.9,4.00328]
["bitfinex","ETHUSD",1730496592145,0.76232246,2498.3,2498.0,4.00319]
["bitfinex","ETHUSD",1730496592343,0.76232246,2498.3,2497.9,4.00328]
["bitfinex","ETHUSD",1730496592552,4.00291,2498.2,2497.8,4.00342]
["bitfinex","ETHUSD",1730496593239,4.00291,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1730496593439,4.00291,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730496594079,4.76506246,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1730496594956,4.0029,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730496595746,4.76504246,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1730496596379,4.76504246,2498.3,2498.0,4.0031]
["bitfinex","ETHUSD",1730496596380,0.76232246,2498.3,2498.0,4.0031]
["bitfinex","ETHUSD",1730496598090,0.76232246,2498.3,2497.9,4.00326]
["bitfinex","ETHUSD",1730496599186,0.76232246,2498.3,2498.0,4.00317]
["bitfinex","ETHUSD",1730496599399,0.76232246,2498.3,2498.1,4.00299]
["bitfinex","ETHUSD",1730496599559,0.8171,2498.5,2498.2,4.00281]
["bitfinex","ETHUSD",1730496600160,0.8171,2498.5,2497.9,0.818]
["bitfinex","ETHUSD",1730496600473,5.653575,2498.7,2498.3,4.00265]
["bitfinex","ETHUSD",1730496600796,4.84359,2498.7,2498.3,4.00265]
["bitfinex","ETHUSD",1730496601294,1.651485,2498.7,2498.3,4.00261]
["bitfinex","ETHUSD",1730496601468,5.653635,2498.7,2498.3,4.00261]
["bitfinex","ETHUSD",1730496601659,0.809985,2498.7,2498.4,0.85565134]
["bitfinex","ETHUSD",1730496601866,0.809985,2498.9,2498.5,4.00224]
["bitfinex","ETHUSD",1730496602201,0.67768531,2498.8,2498.5,4.00224]
["bitfinex","ETHUSD",1730496602366,0.809985,2498.8,2498.5,4.00224]
["bitfinex","ETHUSD",1730496602690,0.809985,2498.8,2498.6,4.00223]
["bitfinex","ETHUSD",1730496602896,0.809985,2498.9,2498.5,4.00224]
["bitfinex","ETHUSD",1730496603100,0.67815808,2498.8,2498.5,4.00224]
["bitfinex","ETHUSD",1730496603266,0.809985,2498.9,2498.6,4.00216]
["bitfinex","ETHUSD",1730496603465,2.5060197,2498.8,2498.6,4.00216]
["bitfinex","ETHUSD",1730496603810,0.809985,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730496603960,2.50606571,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730496604165,0.809985,2499.2,2498.9,4.00176]
["bitfinex","ETHUSD",1730496604410,0.67820048,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496604612,2.5062517,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496604906,0.67820048,2499.1,2499.0,4.879496]
["bitfinex","ETHUSD",1730496605316,1.2149775,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730496605317,0.809985,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730496605521,2.50611932,2499.3,2499.1,4.00142]
["bitfinex","ETHUSD",1730496605812,0.67845373,2499.2,2499.1,4.00142]
["bitfinex","ETHUSD",1730496606008,0.82049433,2499.3,2499.1,4.00142]
["bitfinex","ETHUSD",1730496606398,0.82049433,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1730496606715,0.82049433,2499.4,2499.1,4.8895116]
["bitfinex","ETHUSD",1730496607276,4.00107,2499.4,2498.8,4.00182]
["bitfinex","ETHUSD",1730496607498,4.67903664,2499.3,2498.7,4.00208]
["bitfinex","ETHUSD",1730496607706,4.82168433,2499.3,2498.8,4.00185]
["bitfinex","ETHUSD",1730496608524,4.82168433,2499.3,2498.8,8.00369]
["bitfinex","ETHUSD",1730496608678,4.82168433,2499.3,2498.8,4.00184]
["bitfinex","ETHUSD",1730496608879,0.82049433,2499.3,2498.9,4.00164]
["bitfinex","ETHUSD",1730496609079,4.00114,2499.3,2498.9,4.00164]
["bitfinex","ETHUSD",1730496609280,4.00114,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1730496609698,4.00114,2499.3,2498.8,8.00362]
["bitfinex","ETHUSD",1730496609918,4.00114,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1730496610089,4.00128,2499.2,2498.8,4.0018]
["bitfinex","ETHUSD",1730496610280,4.00128,2499.2,2498.6,4.77771]
["bitfinex","ETHUSD",1730496610281,8.00267,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1730496610482,4.00128,2499.2,2498.7,3.55343468]
["bitfinex","ETHUSD",1730496610682,4.00128,2499.2,2498.7,4.00195]
["bitfinex","ETHUSD",1730496611078,4.00128,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1730496611282,4.00128,2499.2,2498.7,4.00195]
["bitfinex","ETHUSD",1730496611482,4.84271,2499.3,2498.8,4.00188]
["bitfinex","ETHUSD",1730496612401,4.84271,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730496612600,8.84392,2499.3,2498.8,4.00188]
["bitfinex","ETHUSD",1730496612819,4.84271,2499.3,2498.8,4.00188]
["bitfinex","ETHUSD",1730496613007,4.84271,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730496613838,0.8415,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730496614136,4.84277,2499.3,2498.8,4.0019]
["bitfinex","ETHUSD",1730496614320,0.8415,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730496614708,0.8415,2499.3,2498.6,0.7756]
["bitfinex","ETHUSD",1730496614915,4.00133,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1730496615310,4.00133,2499.2,2498.8,8.00375]
["bitfinex","ETHUSD",1730496615673,0.8415,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1730496615797,0.8415,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730496616001,4.84262,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730496616540,0.8415,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730496616904,4.84263,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730496617403,0.8415,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730496617603,0.8415,2499.3,2499.0,4.00159]
["bitfinex","ETHUSD",1730496617910,0.8415,2499.3,2498.9,0.8117]
["bitfinex","ETHUSD",1730496617911,4.00113,2499.3,2498.9,0.8117]
["bitfinex","ETHUSD",1730496618113,1.00339651,2499.7,2498.8,4.00181]
["bitfinex","ETHUSD",1730496618114,2.03547183,2499.9,2499.5,0.8117]
["bitfinex","ETHUSD",1730496618334,1.2149775,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1730496618509,0.786,2500.1,2499.7,4.00038]
["bitfinex","ETHUSD",1730496619224,0.786,2500.1,2499.8,4.00031]
["bitfinex","ETHUSD",1730496621456,0.00489683,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1730496622538,0.00489683,2500.5,2500.4,4.81106]
["bitfinex","ETHUSD",1730496623842,0.00489683,2500.5,2500.4,4.891035]
["bitfinex","ETHUSD",1730496624339,0.00489683,2500.5,2500.4,4.81106]
["bitfinex","ETHUSD",1730496624542,0.00489683,2500.5,2500.4,5.692115]
["bitfinex","ETHUSD",1730496625236,0.00489683,2500.5,2500.4,8.77208415]
["bitfinex","ETHUSD",1730496625438,0.00489683,2500.5,2500.4,8.692115]
["bitfinex","ETHUSD",1730496625619,4.81739433,2502.0,2500.4,8.692115]
["bitfinex","ETHUSD",1730496625620,4.81739433,2502.0,2501.3,3.9979]
["bitfinex","ETHUSD",1730496625947,4.81739433,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1730496625948,3.99696,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1730496626453,3.9969,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1730496626912,3.99704,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1730496627308,7.99383,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1730496627517,7.99379,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1730496627717,3.99689,2502.0,2501.3,7.99565]
["bitfinex","ETHUSD",1730496628123,3.99689,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1730496628318,3.83049433,2502.3,2501.4,3.99767]
["bitfinex","ETHUSD",1730496628319,3.99674,2502.1,2501.4,3.99767]
["bitfinex","ETHUSD",1730496628520,0.786,2502.0,2501.4,3.99767]
["bitfinex","ETHUSD",1730496628704,3.99696,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1730496629017,0.786,2501.5,2501.0,3.99825]
["bitfinex","ETHUSD",1730496630021,4.7836,2501.5,2501.0,3.99825]
["bitfinex","ETHUSD",1730496630513,3.9973,2501.7,2501.0,3.99826]
["bitfinex","ETHUSD",1730496630735,3.99749,2501.6,2501.0,3.99826]
["bitfinex","ETHUSD",1730496631045,3.9973,2501.7,2501.0,3.99826]
["bitfinex","ETHUSD",1730496631616,7.99469,2501.7,2501.0,3.99826]
["bitfinex","ETHUSD",1730496631837,0.7828,2501.8,2500.9,0.574653]
["bitfinex","ETHUSD",1730496632013,4.78055,2501.5,2500.8,3.99864]
["bitfinex","ETHUSD",1730496632225,3.99785,2501.4,2500.8,3.99864]
["bitfinex","ETHUSD",1730496632736,3.99798,2501.3,2500.7,3.99882]
["bitfinex","ETHUSD",1730496633346,3.99785,2501.4,2500.8,3.99869]
["bitfinex","ETHUSD",1730496633507,3.99796,2501.3,2500.6,3.99888]
["bitfinex","ETHUSD",1730496633709,3.99785,2501.4,2500.5,3.99907]
["bitfinex","ETHUSD",1730496633710,0.7828,2501.5,2500.5,3.99907]
["bitfinex","ETHUSD",1730496633926,0.7828,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730496634417,0.7828,2500.9,2500.4,3.99936]
["bitfinex","ETHUSD",1730496635057,0.7828,2500.9,2500.5,3.99915]
["bitfinex","ETHUSD",1730496636148,0.7828,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1730496636356,4.78143,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1730496636654,0.7828,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1730496636840,0.7828,2500.9,2500.2,4.79935]
["bitfinex","ETHUSD",1730496636841,3.99873,2500.8,2500.2,4.79935]
["bitfinex","ETHUSD",1730496637045,3.99873,2500.8,2500.2,8.79894]
["bitfinex","ETHUSD",1730496637221,3.99873,2500.8,2500.2,4.79935]
["bitfinex","ETHUSD",1730496637575,3.99873,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730496638419,0.7828,2500.9,2500.4,0.07998795]
["bitfinex","ETHUSD",1730496638636,0.7828,2500.9,2500.2,0.7998]
["bitfinex","ETHUSD",1730496638959,0.7828,2500.9,2500.6,3.99891]
["bitfinex","ETHUSD",1730496641963,0.7828,2501.1,2500.6,3.99891]
["bitfinex","ETHUSD",1730496642366,0.7828,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730496644468,0.7828,2501.1,2500.5,3.99908]
["bitfinex","ETHUSD",1730496644469,0.7828,2501.1,2500.6,3.99902]
["bitfinex","ETHUSD",1730496645557,4.78109,2501.1,2500.6,3.99902]
["bitfinex","ETHUSD",1730496645756,3.02,2501.7,2500.9,0.8412]
["bitfinex","ETHUSD",1730496645757,0.8202,2501.7,2500.9,0.8412]
["bitfinex","ETHUSD",1730496646060,0.8202,2501.7,2501.4,3.99765]
["bitfinex","ETHUSD",1730496646829,0.8202,2501.7,2501.4,7.99534]
["bitfinex","ETHUSD",1730496647064,0.8202,2501.7,2501.4,3.99765]
["bitfinex","ETHUSD",1730496647430,0.8202,2501.7,2501.4,7.99533]
["bitfinex","ETHUSD",1730496647631,0.8202,2501.7,2501.4,7.99531]
["bitfinex","ETHUSD",1730496647852,0.8202,2501.7,2501.5,3.99758]
["bitfinex","ETHUSD",1730496648063,1.42038041,2502.4,2501.9,3.99691]
["bitfinex","ETHUSD",1730496648226,1.42038041,2502.4,2501.5,5.71819376]
["bitfinex","ETHUSD",1730496648227,1.42038041,2502.4,2501.6,3.99739]
["bitfinex","ETHUSD",1730496648553,1.42038041,2502.4,2501.5,1.640723]
["bitfinex","ETHUSD",1730496648554,1.42038041,2502.4,2502.1,3.99659]
["bitfinex","ETHUSD",1730496648761,0.60018041,2502.4,2502.1,7.99313]
["bitfinex","ETHUSD",1730496649052,0.60018041,2502.4,2502.0,0.8412]
["bitfinex","ETHUSD",1730496649367,0.60018041,2502.4,2502.1,7.99312]
["bitfinex","ETHUSD",1730496649567,0.60018041,2502.4,2502.1,3.99656]
["bitfinex","ETHUSD",1730496649871,0.60018041,2502.4,2502.1,7.9931]
["bitfinex","ETHUSD",1730496650029,0.60018041,2502.4,2502.2,3.99647]
["bitfinex","ETHUSD",1730496650229,0.60018041,2502.4,2502.1,7.99308]
["bitfinex","ETHUSD",1730496650673,0.60018041,2502.4,2502.2,3.99646]
["bitfinex","ETHUSD",1730496650977,0.60018041,2502.4,2502.2,3.99648]
["bitfinex","ETHUSD",1730496651668,0.8202,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730496651969,0.8202,2502.9,2502.4,3.99609]
["bitfinex","ETHUSD",1730496652133,0.8202,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1730496652528,0.8202,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730496652733,0.8202,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1730496652933,0.8202,2502.9,2502.5,3.99592]
["bitfinex","ETHUSD",1730496653133,0.8202,2502.9,2502.5,3.99595]
["bitfinex","ETHUSD",1730496654346,0.8202,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1730496654546,0.8202,2503.2,2502.8,3.99544]
["bitfinex","ETHUSD",1730496655770,0.8202,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1730496656170,0.8202,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730496656764,0.8202,2503.2,2502.9,3.99529]
["bitfinex","ETHUSD",1730496657746,0.8202,2503.2,2502.9,3.759328]
["bitfinex","ETHUSD",1730496658156,0.8202,2503.2,2503.0,3.99518]
["bitfinex","ETHUSD",1730496658943,0.8202,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730496660580,4.81461,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730496661064,4.81461,2503.5,2502.9,3.99527]
["bitfinex","ETHUSD",1730496661381,4.81461,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1730496661581,4.81461,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730496661582,0.8202,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730496661886,0.8202,2503.5,2502.3,3.99625]
["bitfinex","ETHUSD",1730496661887,4.85059,2502.9,2502.3,3.99625]
["bitfinex","ETHUSD",1730496662085,4.85059,2502.9,2502.2,4.8581]
["bitfinex","ETHUSD",1730496662086,3.99562,2502.8,2502.2,4.8581]
["bitfinex","ETHUSD",1730496662383,3.99562,2502.8,2501.7,3.99723]
["bitfinex","ETHUSD",1730496662384,3.99586,2502.6,2502.1,3.99648]
["bitfinex","ETHUSD",1730496662751,3.9956,2502.8,2502.2,3.99645]
["bitfinex","ETHUSD",1730496663066,4.8507,2502.9,2501.9,0.8617]
["bitfinex","ETHUSD",1730496663067,0.8552,2502.7,2501.9,3.99682]
["bitfinex","ETHUSD",1730496663379,3.99603,2502.5,2501.7,0.8617]
["bitfinex","ETHUSD",1730496663579,3.99624,2502.4,2501.8,3.99712]
["bitfinex","ETHUSD",1730496663787,3.99643,2502.3,2501.7,4.85895]
["bitfinex","ETHUSD",1730496664163,3.99643,2502.3,2501.7,8.85615]
["bitfinex","ETHUSD",1730496664467,7.85089,2502.7,2501.7,1.747315]
["bitfinex","ETHUSD",1730496664468,3.8552,2502.7,2501.7,1.747315]
["bitfinex","ETHUSD",1730496664675,0.8552,2502.7,2501.7,1.747315]
["bitfinex","ETHUSD",1730496664857,3.9961,2502.5,2502.0,3.99668]
["bitfinex","ETHUSD",1730496665785,3.9961,2502.5,2501.8,3.99698]
["bitfinex","ETHUSD",1730496665786,3.99605,2502.5,2501.9,3.99683]
["bitfinex","ETHUSD",1730496665985,3.99605,2502.5,2502.0,3.855456]
["bitfinex","ETHUSD",1730496666287,3.99584,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1730496666486,3.996,2502.5,2502.0,3.9968]
["bitfinex","ETHUSD",1730496667180,3.99586,2502.6,2502.1,3.99659]
["bitfinex","ETHUSD",1730496667388,3.996,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1730496667858,3.996,2502.5,2501.8,3.99702]
["bitfinex","ETHUSD",1730496667859,0.8552,2502.7,2501.8,3.99702]
["bitfinex","ETHUSD",1730496668239,3.79634,2502.3,2501.8,3.99712]
["bitfinex","ETHUSD",1730496668854,3.79634,2502.3,2501.8,7.99416]
["bitfinex","ETHUSD",1730496669050,7.99254,2502.4,2501.8,7.99409]
["bitfinex","ETHUSD",1730496669249,3.99634,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1730496669453,3.99634,2502.3,2501.8,7.99407]
["bitfinex","ETHUSD",1730496669678,0.8552,2502.7,2501.8,3.99703]
["bitfinex","ETHUSD",1730496669679,3.99601,2502.5,2501.8,3.99703]
["bitfinex","ETHUSD",1730496669863,3.99618,2502.4,2501.8,3.99696]
["bitfinex","ETHUSD",1730496670081,3.99618,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1730496670383,3.99618,2502.4,2501.8,3.99696]
["bitfinex","ETHUSD",1730496670754,3.99618,2502.4,2501.8,7.99397]
["bitfinex","ETHUSD",1730496670950,0.8552,2502.3,2501.8,3.99696]
["bitfinex","ETHUSD",1730496671194,0.8552,2502.3,2501.6,3.99733]
["bitfinex","ETHUSD",1730496671195,3.99648,2502.2,2501.6,3.99733]
["bitfinex","ETHUSD",1730496671396,3.99648,2502.2,2501.6,7.99463]
["bitfinex","ETHUSD",1730496671683,3.99648,2502.2,2501.6,3.9973]
["bitfinex","ETHUSD",1730496671892,3.99671,2502.1,2501.6,3.99742]
["bitfinex","ETHUSD",1730496673158,3.99671,2502.1,2501.5,7.99506]
["bitfinex","ETHUSD",1730496673366,3.99671,2502.1,2501.5,3.99749]
["bitfinex","ETHUSD",1730496673563,3.9968,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730496674190,3.99666,2502.1,2501.6,7.99478]
["bitfinex","ETHUSD",1730496674391,3.99666,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1730496674558,3.99687,2502.0,2501.5,3.99757]
["bitfinex","ETHUSD",1730496675051,3.99687,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730496675459,3.99687,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1730496675990,0.8392,2501.8,2501.4,3.99771]
["bitfinex","ETHUSD",1730496676193,0.8392,2501.8,2501.4,7.99537]
["bitfinex","ETHUSD",1730496676665,0.8392,2501.8,2501.2,3.99796]
["bitfinex","ETHUSD",1730496676860,4.83639,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1730496678251,4.83639,2501.8,2501.2,3.99796]
["bitfinex","ETHUSD",1730496678452,4.83639,2501.8,2499.7,4.82724072]
["bitfinex","ETHUSD",1730496678453,0.8392,2501.4,2500.4,0.8031]
["bitfinex","ETHUSD",1730496678657,4.83787,2500.9,2500.4,0.8031]
["bitfinex","ETHUSD",1730496678961,3.99874,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730496679165,3.99874,2500.8,2500.3,4.879653]
["bitfinex","ETHUSD",1730496679362,4.83787,2500.9,2500.3,8.879073]
["bitfinex","ETHUSD",1730496679567,3.99882,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1730496679775,3.99889,2500.7,2500.2,4.80275]
["bitfinex","ETHUSD",1730496681584,3.99943,2500.4,2499.9,4.80314]
["bitfinex","ETHUSD",1730496681781,4.83863,2500.4,2499.9,4.80314]
["bitfinex","ETHUSD",1730496682416,4.83863,2500.4,2499.9,4.00013]
["bitfinex","ETHUSD",1730496682609,3.99953,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1730496682816,8.83812,2500.4,2499.8,4.00031]
["bitfinex","ETHUSD",1730496682978,3.99952,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1730496683180,3.99973,2500.2,2499.7,4.80355]
["bitfinex","ETHUSD",1730496683404,3.99973,2500.2,2499.5,4.80377]
["bitfinex","ETHUSD",1730496683636,3.99991,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730496684239,3.99973,2500.2,2499.5,4.80388]
["bitfinex","ETHUSD",1730496684596,3.99991,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1730496684805,4.00012,2500.0,2499.5,8.8046]
["bitfinex","ETHUSD",1730496685024,4.00012,2500.0,2499.5,4.80382]
["bitfinex","ETHUSD",1730496685226,3.9998,2500.2,2499.5,0.8031]
["bitfinex","ETHUSD",1730496685426,3.99995,2500.1,2499.5,4.80377]
["bitfinex","ETHUSD",1730496686324,4.00015,2500.0,2499.5,4.80377]
["bitfinex","ETHUSD",1730496686999,3.99995,2500.1,2499.5,4.80377]
["bitfinex","ETHUSD",1730496687338,4.00005,2500.0,2499.5,4.80377]
["bitfinex","ETHUSD",1730496687700,4.00005,2500.0,2499.5,4.80381]
["bitfinex","ETHUSD",1730496688136,3.99984,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1730496688834,3.99984,2500.1,2499.6,3.764542]
["bitfinex","ETHUSD",1730496689036,4.00016,2499.9,2499.5,0.8031]
["bitfinex","ETHUSD",1730496689419,3.99984,2500.1,2499.5,4.80375]
["bitfinex","ETHUSD",1730496689420,7.99981,2500.1,2499.5,4.80375]
["bitfinex","ETHUSD",1730496689621,4.00002,2500.0,2499.5,4.80375]
["bitfinex","ETHUSD",1730496690825,4.00013,2500.0,2499.5,0.8031]
["bitfinex","ETHUSD",1730496691227,4.00013,2500.0,2499.5,4.80376]
["bitfinex","ETHUSD",1730496691761,4.00013,2500.0,2499.5,0.8031]
["bitfinex","ETHUSD",1730496691762,4.00024,2499.9,2499.5,0.8031]
["bitfinex","ETHUSD",1730496692065,4.00023,2499.9,2499.5,0.8031]
["bitfinex","ETHUSD",1730496692672,4.00056,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1730496692823,4.00096,2499.4,2499.0,0.8261]
["bitfinex","ETHUSD",1730496693682,4.00096,2499.4,2498.8,4.00191]
["bitfinex","ETHUSD",1730496693683,4.00117,2499.3,2498.8,4.00182]
["bitfinex","ETHUSD",1730496693846,4.00117,2499.3,2498.8,8.00365]
["bitfinex","ETHUSD",1730496694046,4.843,2499.4,2498.8,4.00182]
["bitfinex","ETHUSD",1730496694250,4.843,2499.4,2498.9,4.00167]
["bitfinex","ETHUSD",1730496695078,4.843,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1730496695289,4.843,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1730496695438,4.843,2499.4,2498.7,0.8261]
["bitfinex","ETHUSD",1730496695439,7.00058,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1730496695784,4.00066,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730496696142,4.00066,2499.6,2498.7,4.82815]
["bitfinex","ETHUSD",1730496696451,4.00066,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1730496697684,4.00066,2499.6,2499.1,8.00279]
["bitfinex","ETHUSD",1730496697866,4.00066,2499.6,2499.1,4.00137]
["bitfinex","ETHUSD",1730496698039,4.00083,2499.5,2499.1,4.00137]
["bitfinex","ETHUSD",1730496698389,0.842,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730496698594,0.842,2499.4,2499.0,4.00153]
["bitfinex","ETHUSD",1730496698968,4.84297,2499.4,2499.0,4.00153]
["bitfinex","ETHUSD",1730496699473,0.55,2499.8,2499.2,4.00128]
["bitfinex","ETHUSD",1730496699474,0.842,2499.8,2499.2,4.00128]
["bitfinex","ETHUSD",1730496699784,4.00058,2499.7,2499.2,4.00128]
["bitfinex","ETHUSD",1730496699976,4.00058,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1730496700354,0.842,2499.8,2499.3,4.00104]
["bitfinex","ETHUSD",1730496700658,4.84233,2499.8,2499.3,4.00104]
["bitfinex","ETHUSD",1730496700862,4.0005,2499.7,2499.3,4.00104]
["bitfinex","ETHUSD",1730496701050,4.00072,2499.6,2499.1,4.82745]
["bitfinex","ETHUSD",1730496701389,4.00072,2499.6,2499.1,0.8261]
["bitfinex","ETHUSD",1730496701613,4.00072,2499.6,2499.1,8.82878]
["bitfinex","ETHUSD",1730496701891,8.00144,2499.6,2499.1,4.82742]
["bitfinex","ETHUSD",1730496702182,0.842,2499.8,2499.1,4.82752]
["bitfinex","ETHUSD",1730496702183,4.00089,2499.5,2499.1,4.82752]
["bitfinex","ETHUSD",1730496702555,4.00065,2499.6,2499.1,4.82752]
["bitfinex","ETHUSD",1730496702951,4.00103,2499.4,2498.9,4.82777]
["bitfinex","ETHUSD",1730496703356,8.0021,2499.4,2498.9,4.82777]
["bitfinex","ETHUSD",1730496703588,4.00103,2499.4,2499.0,4.00157]
["bitfinex","ETHUSD",1730496704098,4.00142,2499.2,2498.7,4.00192]
["bitfinex","ETHUSD",1730496704301,4.00151,2499.1,2498.7,4.00192]
["bitfinex","ETHUSD",1730496704462,4.00178,2498.9,2498.6,0.8261]
["bitfinex","ETHUSD",1730496704790,4.00162,2499.0,2498.5,4.00231]
["bitfinex","ETHUSD",1730496705397,4.00162,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1730496705564,4.00151,2499.1,2498.6,4.00215]
["bitfinex","ETHUSD",1730496705940,8.00308,2499.1,2498.6,4.00215]
["bitfinex","ETHUSD",1730496706718,4.00151,2499.1,2498.6,4.00215]
["bitfinex","ETHUSD",1730496708935,4.00151,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730496709452,4.00151,2499.1,2498.6,4.00217]
["bitfinex","ETHUSD",1730496709657,4.00151,2499.1,2498.5,4.00237]
["bitfinex","ETHUSD",1730496709957,4.00151,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730496711720,4.00151,2499.1,2498.7,8.00414]
["bitfinex","ETHUSD",1730496711926,0.55,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1730496711927,4.5513,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1730496712121,4.00151,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730496717963,0.01,2499.6,2499.1,4.00131]
["bitfinex","ETHUSD",1730496717964,4.00071,2499.6,2499.1,4.00131]
["bitfinex","ETHUSD",1730496718330,4.00083,2499.5,2499.1,4.00131]
["bitfinex","ETHUSD",1730496718534,0.8111,2499.7,2499.1,4.00131]
["bitfinex","ETHUSD",1730496718535,0.8111,2499.7,2499.1,8.00266]
["bitfinex","ETHUSD",1730496718731,4.00072,2499.6,2499.1,8.00267]
["bitfinex","ETHUSD",1730496718931,0.8111,2499.7,2499.2,4.00121]
["bitfinex","ETHUSD",1730496719234,4.81164,2499.7,2499.2,4.00121]
["bitfinex","ETHUSD",1730496719428,4.00066,2499.6,2499.2,4.00121]
["bitfinex","ETHUSD",1730496719963,0.8111,2499.7,2499.2,4.00121]
["bitfinex","ETHUSD",1730496719964,4.81161,2499.7,2499.2,4.00121]
["bitfinex","ETHUSD",1730496720263,4.81161,2499.7,2499.1,4.00131]
["bitfinex","ETHUSD",1730496720264,4.00065,2499.6,2499.1,4.00131]
["bitfinex","ETHUSD",1730496720475,4.00065,2499.6,2499.2,4.00123]
["bitfinex","ETHUSD",1730496720964,4.81161,2499.7,2499.2,4.00123]
["bitfinex","ETHUSD",1730496721172,8.81223,2499.7,2499.2,4.00123]
["bitfinex","ETHUSD",1730496721365,0.8111,2499.7,2499.1,4.00131]
["bitfinex","ETHUSD",1730496721663,4.00074,2499.6,2499.2,4.00114]
["bitfinex","ETHUSD",1730496721871,4.00074,2499.6,2499.2,4.82894]
["bitfinex","ETHUSD",1730496722061,4.8116,2499.7,2499.3,4.00105]
["bitfinex","ETHUSD",1730496722854,4.8116,2499.7,2499.2,4.82894]
["bitfinex","ETHUSD",1730496723367,5.63209433,2499.7,2499.2,4.82894]
["bitfinex","ETHUSD",1730496723566,5.63209433,2499.7,2499.2,8.83015]
["bitfinex","ETHUSD",1730496723768,5.63209433,2499.7,2499.2,4.82894]
["bitfinex","ETHUSD",1730496724071,4.67155615,2499.6,2499.2,0.8278]
["bitfinex","ETHUSD",1730496724242,0.67091615,2499.5,2499.2,0.8278]
["bitfinex","ETHUSD",1730496724564,0.67091615,2499.5,2499.2,4.82901]
["bitfinex","ETHUSD",1730496725297,2.50009808,2499.5,2499.2,4.82901]
["bitfinex","ETHUSD",1730496726564,2.50216034,2499.4,2499.2,4.82901]
["bitfinex","ETHUSD",1730496726885,1.2149775,2499.5,2499.3,4.00112]
["bitfinex","ETHUSD",1730496726886,0.82049433,2499.5,2499.3,4.00112]
["bitfinex","ETHUSD",1730496727089,1.49308951,2499.5,2499.3,4.00112]
["bitfinex","ETHUSD",1730496727253,1.49308951,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730496727683,1.49308951,2499.4,2499.2,4.82907]
["bitfinex","ETHUSD",1730496728053,1.8293871,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730496728289,2.50238647,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730496728961,0.67299937,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730496729167,0.67299937,2499.4,2499.2,4.82907]
["bitfinex","ETHUSD",1730496729168,0.82049433,2499.5,2499.4,4.0008]
["bitfinex","ETHUSD",1730496729379,2.49613476,2499.5,2499.4,4.0008]
["bitfinex","ETHUSD",1730496730591,1.67564043,2499.5,2499.4,4.0008]
["bitfinex","ETHUSD",1730496730789,2.49613476,2499.5,2499.4,4.0008]
["bitfinex","ETHUSD",1730496730996,0.67039131,2499.5,2499.4,4.0008]
["bitfinex","ETHUSD",1730496731689,2.49696977,2499.5,2499.4,4.0008]
["bitfinex","ETHUSD",1730496731862,0.67039131,2499.5,2499.4,4.8286]
["bitfinex","ETHUSD",1730496732064,0.82049433,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730496732254,2.49781045,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730496735061,2.49790529,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730496739460,2.96201878,2499.9,2499.5,4.0008]
["bitfinex","ETHUSD",1730496739461,0.82049433,2499.7,2499.6,4.78194]
["bitfinex","ETHUSD",1730496739791,2.03547183,2499.9,2499.7,4.00048]
["bitfinex","ETHUSD",1730496740004,0.82049433,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496740166,0.66852273,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496740354,0.82049433,2500.0,2499.8,4.00032]
["bitfinex","ETHUSD",1730496740675,0.82049433,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730496740874,2.49148136,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730496741196,1.67098703,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730496741495,0.66839481,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730496742515,2.48514701,2500.0,2499.6,0.7813]
["bitfinex","ETHUSD",1730496742794,0.82170104,2499.7,2499.4,4.78218]
["bitfinex","ETHUSD",1730496742955,0.66578139,2499.6,2499.4,4.78218]
["bitfinex","ETHUSD",1730496743161,0.82170104,2499.7,2499.4,4.78218]
["bitfinex","ETHUSD",1730496743360,1.6643526,2499.6,2499.4,4.78218]
["bitfinex","ETHUSD",1730496743597,0.82170104,2499.6,2499.4,4.78218]
["bitfinex","ETHUSD",1730496743791,1.2149775,2499.7,2499.4,4.78218]
["bitfinex","ETHUSD",1730496743792,0.82170104,2499.7,2499.4,4.78218]
["bitfinex","ETHUSD",1730496744030,0.66561914,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730496744597,0.66563158,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730496744799,0.82170104,2499.7,2499.5,4.0008]
["bitfinex","ETHUSD",1730496745030,0.66560478,2499.6,2499.4,0.7813]
["bitfinex","ETHUSD",1730496745207,0.82170104,2499.7,2499.4,4.78217]
["bitfinex","ETHUSD",1730496745637,0.66558559,2499.6,2499.4,4.78215]
["bitfinex","ETHUSD",1730496745922,0.82170104,2499.7,2499.5,4.00075]
["bitfinex","ETHUSD",1730496746094,0.82170104,2499.7,2499.4,0.7813]
["bitfinex","ETHUSD",1730496746295,0.82170104,2499.7,2499.4,4.78224]
["bitfinex","ETHUSD",1730496746643,0.82170104,2499.7,2499.0,4.00151]
["bitfinex","ETHUSD",1730496746644,0.66553432,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1730496746803,4.00103,2499.4,2498.9,4.00167]
["bitfinex","ETHUSD",1730496747001,2.48526089,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730496747196,0.66545203,2499.2,2498.9,4.00167]
["bitfinex","ETHUSD",1730496747435,4.82283104,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730496747648,4.82283104,2499.3,2498.8,4.7832]
["bitfinex","ETHUSD",1730496747649,0.6654684,2499.2,2498.8,4.7832]
["bitfinex","ETHUSD",1730496747800,0.66547478,2499.2,2498.8,8.78503]
["bitfinex","ETHUSD",1730496748001,0.66547478,2499.2,2498.8,0.7813]
["bitfinex","ETHUSD",1730496748298,4.83929,2499.4,2498.9,4.00168]
["bitfinex","ETHUSD",1730496748640,4.00112,2499.3,2498.9,4.00168]
["bitfinex","ETHUSD",1730496749233,5.66047824,2499.4,2498.9,4.00165]
["bitfinex","ETHUSD",1730496749438,0.66543202,2499.3,2498.9,4.00165]
["bitfinex","ETHUSD",1730496749625,4.66655202,2499.3,2498.9,4.00165]
["bitfinex","ETHUSD",1730496749931,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496750443,1.81929576,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496750796,6.8922756,2499.4,2499.0,4.00156]
["bitfinex","ETHUSD",1730496751020,2.48478686,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496751355,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496751563,1.81942261,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496752058,0.6654777,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496752421,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496752759,1.8195074,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496753634,0.66547084,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496754053,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496754262,0.665429,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496754426,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496754627,0.66548432,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496754828,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496755066,0.66548578,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496755225,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496755565,0.66555626,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496755724,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496755923,0.66559521,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496756139,0.82119824,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1730496756339,2.48530937,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496756542,0.82119824,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496756777,1.81971254,2499.2,2499.0,4.00156]
["bitfinex","ETHUSD",1730496756976,0.82119824,2499.2,2499.0,4.00153]
["bitfinex","ETHUSD",1730496757277,0.82119824,2499.2,2499.0,8.00304]
["bitfinex","ETHUSD",1730496757575,0.82119824,2499.3,2499.0,8.00301]
["bitfinex","ETHUSD",1730496757754,0.66575353,2499.2,2499.0,8.00301]
["bitfinex","ETHUSD",1730496757955,0.82119824,2499.3,2499.0,8.00301]
["bitfinex","ETHUSD",1730496758146,4.83926,2499.4,2499.0,4.0015]
["bitfinex","ETHUSD",1730496758342,4.00113,2499.3,2498.9,4.00172]
["bitfinex","ETHUSD",1730496758969,4.83918,2499.4,2498.9,4.00172]
["bitfinex","ETHUSD",1730496759172,0.82172015,2499.2,2498.9,4.00172]
["bitfinex","ETHUSD",1730496759372,2.4862565,2499.1,2498.9,4.00172]
["bitfinex","ETHUSD",1730496759600,0.82172015,2499.1,2498.9,4.00172]
["bitfinex","ETHUSD",1730496760510,0.82172015,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496760671,2.48669873,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496761679,1.66497858,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496761879,2.4870172,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496762804,2.48754279,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496763005,2.4877042,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496764396,2.48786414,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496767412,0.82235997,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496767576,2.48762813,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730496770118,1.23258023,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730496770276,2.89853856,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730496772090,2.8987039,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730496773638,2.8987039,2499.3,2499.0,4.00149]
["bitfinex","ETHUSD",1730496773798,2.90038042,2499.2,2499.1,4.00132]
["bitfinex","ETHUSD",1730496773999,2.48900308,2499.2,2499.1,4.00132]
["bitfinex","ETHUSD",1730496774197,2.4889739,2499.2,2499.1,4.00132]
["bitfinex","ETHUSD",1730496774417,2.4889739,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496775816,1.66612367,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496776210,2.90038042,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496776727,2.89402475,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496777029,2.48257603,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496777737,1.659768,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496777900,2.48255257,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496778230,1.659768,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496780738,2.48249385,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496781143,2.48247698,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496781568,2.48261967,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496781958,2.4829339,2499.2,2499.1,3.85818]
["bitfinex","ETHUSD",1730496782483,2.4829339,2499.2,2499.1,5.476955]
["bitfinex","ETHUSD",1730496782690,0.82338931,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730496782843,0.66439616,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730496784260,0.66441629,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730496784580,0.66441629,2499.4,2499.3,4.9632335]
["bitfinex","ETHUSD",1730496786586,1.65226474,2499.4,2499.3,4.9632335]
["bitfinex","ETHUSD",1730496786894,2.47565967,2499.4,2499.3,4.9632335]
["bitfinex","ETHUSD",1730496787101,0.66441629,2499.4,2499.3,4.9632335]
["bitfinex","ETHUSD",1730496787487,0.82339493,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1730496787658,2.4701242,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1730496788089,2.4701242,2499.5,2499.4,5.29750335]
["bitfinex","ETHUSD",1730496788406,1.64672927,2499.5,2499.4,5.29750335]
["bitfinex","ETHUSD",1730496788900,1.647779,2499.5,2499.4,5.29750335]
["bitfinex","ETHUSD",1730496789099,2.47219002,2499.5,2499.4,6.13030335]
["bitfinex","ETHUSD",1730496791563,0.82441102,2499.6,2499.4,6.21031489]
["bitfinex","ETHUSD",1730496791779,0.82441102,2499.6,2499.5,5.11815084]
["bitfinex","ETHUSD",1730496791963,2.47168375,2499.6,2499.5,5.11815084]
["bitfinex","ETHUSD",1730496792308,0.82441102,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1730496792509,0.65899112,2499.8,2499.7,4.83328]
["bitfinex","ETHUSD",1730496792808,0.65899112,2499.8,2499.7,5.82842308]
["bitfinex","ETHUSD",1730496793007,0.82441102,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496793311,2.47097153,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496793779,1.64620031,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496793976,0.65877547,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1730496794178,0.65877547,2499.9,2499.8,5.38325131]
["bitfinex","ETHUSD",1730496794780,0.82403285,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730496794977,2.46937042,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730496795202,1.42476396,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730496795616,3.07009987,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730496796069,3.07009987,2500.1,2500.0,5.33834113]
["bitfinex","ETHUSD",1730496796070,2.24606702,2500.1,2500.0,5.33834113]
["bitfinex","ETHUSD",1730496796376,2.24606702,2500.1,2500.0,6.18764113]
["bitfinex","ETHUSD",1730496797799,1.23425675,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1730496798003,1.23425675,2500.2,2500.1,7.84914]
["bitfinex","ETHUSD",1730496798181,1.23425675,2500.2,2500.1,9.86890411]
["bitfinex","ETHUSD",1730496802227,1.23425675,2500.2,2500.1,9.87890411]
["bitfinex","ETHUSD",1730496803428,1.23425675,2500.2,2500.1,9.86890411]
["bitfinex","ETHUSD",1730496803728,1.23425675,2500.2,2500.1,9.87890411]
["bitfinex","ETHUSD",1730496805913,1.23425675,2500.2,2500.1,9.86890411]
["bitfinex","ETHUSD",1730496806092,1.23425675,2500.2,2500.1,9.87890411]
["bitfinex","ETHUSD",1730496806292,1.23425675,2500.2,2500.1,9.86890411]
["bitfinex","ETHUSD",1730496806586,1.23425675,2500.2,2500.1,9.87890411]
["bitfinex","ETHUSD",1730496807405,1.23425675,2500.2,2500.1,9.86890411]
["bitfinex","ETHUSD",1730496807624,1.23425675,2500.2,2500.1,9.87890411]
["bitfinex","ETHUSD",1730496807922,1.60645227,2501.1,2500.8,3.9987]
["bitfinex","ETHUSD",1730496808620,1.60645227,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730496808621,5.60471227,2501.1,2500.7,3.99876]
["bitfinex","ETHUSD",1730496808993,0.7855,2501.0,2500.6,3.999]
["bitfinex","ETHUSD",1730496809231,0.8276,2500.9,2500.6,3.999]
["bitfinex","ETHUSD",1730496809527,0.8276,2500.9,2500.4,7.99848]
["bitfinex","ETHUSD",1730496809528,0.8276,2500.8,2500.4,7.99848]
["bitfinex","ETHUSD",1730496809734,0.8276,2500.8,2500.4,3.99923]
["bitfinex","ETHUSD",1730496810035,0.8276,2500.8,2500.0,1.33834113]
["bitfinex","ETHUSD",1730496810036,0.8276,2500.7,2500.3,3.99944]
["bitfinex","ETHUSD",1730496810527,0.8276,2500.7,2500.4,3.99929]
["bitfinex","ETHUSD",1730496810894,0.8276,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1730496811334,0.8276,2500.7,2499.6,4.80985]
["bitfinex","ETHUSD",1730496811508,0.8276,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730496812513,0.8276,2500.5,2500.1,7.99942]
["bitfinex","ETHUSD",1730496813300,0.8276,2500.5,2500.2,3.99967]
["bitfinex","ETHUSD",1730496814143,4.82705,2500.4,2499.8,4.00025]
["bitfinex","ETHUSD",1730496814427,4.82722,2500.3,2499.9,4.00012]
["bitfinex","ETHUSD",1730496814637,3.9997,2500.2,2499.7,4.00048]
["bitfinex","ETHUSD",1730496814791,3.9997,2500.2,2499.8,4.00023]
["bitfinex","ETHUSD",1730496815210,4.82714,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730496815648,5.64809227,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730496815808,3.99974,2500.2,2499.7,8.00089]
["bitfinex","ETHUSD",1730496816645,0.8276,2500.1,2499.8,4.00031]
["bitfinex","ETHUSD",1730496816865,0.8276,2500.1,2499.6,4.00058]
["bitfinex","ETHUSD",1730496817043,0.8276,2500.1,2499.2,4.00118]
["bitfinex","ETHUSD",1730496817044,4.00056,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1730496817213,0.8276,2499.5,2499.2,4.00118]
["bitfinex","ETHUSD",1730496817808,0.8276,2499.5,2498.9,4.00176]
["bitfinex","ETHUSD",1730496818142,0.8276,2499.5,2498.0,0.01]
["bitfinex","ETHUSD",1730496818143,4.00114,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1730496818351,0.8276,2499.2,2498.8,4.00186]
["bitfinex","ETHUSD",1730496819158,4.82888,2499.2,2498.8,4.00186]
["bitfinex","ETHUSD",1730496819462,4.23425675,2499.6,2497.9,0.62630737]
["bitfinex","ETHUSD",1730496819463,0.8276,2499.1,2497.9,0.62630737]
["bitfinex","ETHUSD",1730496819756,4.00203,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730496819958,4.00203,2498.8,2498.2,4.00284]
["bitfinex","ETHUSD",1730496820116,4.00203,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1730496820946,4.00203,2498.8,2498.4,4.00254]
["bitfinex","ETHUSD",1730496821650,4.00203,2498.8,2498.2,4.403124]
["bitfinex","ETHUSD",1730496821849,4.00203,2498.8,2498.3,4.00259]
["bitfinex","ETHUSD",1730496822224,4.00203,2498.8,2498.4,4.00254]
["bitfinex","ETHUSD",1730496822629,4.00203,2498.8,2498.2,4.403124]
["bitfinex","ETHUSD",1730496822823,4.002,2498.8,2498.3,4.00271]
["bitfinex","ETHUSD",1730496825170,0.7891,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730496825535,0.7891,2498.7,2498.4,4.0025]
["bitfinex","ETHUSD",1730496827337,0.7891,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730496827538,0.7891,2498.7,2498.4,4.00256]
["bitfinex","ETHUSD",1730496831547,0.7891,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730496831753,0.7891,2498.7,2498.5,4.00239]
["bitfinex","ETHUSD",1730496833376,0.7891,2498.7,2498.5,4.0023]
["bitfinex","ETHUSD",1730496835542,0.7891,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1730496841670,0.8519,2498.9,2498.6,4.00224]
["bitfinex","ETHUSD",1730496843597,0.8519,2498.9,2498.6,3.859614]
["bitfinex","ETHUSD",1730496844095,4.002,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1730496844389,4.00194,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1730496844762,4.00194,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1730496845016,4.00194,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730496845200,4.00209,2498.7,2498.3,4.00257]
["bitfinex","ETHUSD",1730496845705,4.00195,2498.8,2498.3,8.00514]
["bitfinex","ETHUSD",1730496845871,4.00195,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1730496846081,0.8519,2498.4,2497.7,4.00356]
["bitfinex","ETHUSD",1730496846401,0.8519,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1730496846402,8.85723,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1730496846607,4.85456,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1730496846898,4.85454,2498.4,2497.9,8.00655]
["bitfinex","ETHUSD",1730496847194,4.00273,2498.3,2497.9,4.00327]
["bitfinex","ETHUSD",1730496847408,4.00275,2498.3,2497.9,4.00327]
["bitfinex","ETHUSD",1730496847565,4.00335,2498.0,2497.5,4.00392]
["bitfinex","ETHUSD",1730496847765,4.0032,2498.1,2497.6,4.00377]
["bitfinex","ETHUSD",1730496847999,4.85529,2497.9,2497.2,8.00896]
["bitfinex","ETHUSD",1730496848201,4.85529,2497.9,2497.3,4.00426]
["bitfinex","ETHUSD",1730496848361,4.85529,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1730496848723,0.8519,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1730496849301,4.85531,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1730496849463,4.85531,2497.9,2497.2,4.00448]
["bitfinex","ETHUSD",1730496849664,0.8519,2497.8,2497.4,4.00403]
["bitfinex","ETHUSD",1730496849866,4.00341,2497.9,2496.9,3.005]
["bitfinex","ETHUSD",1730496849867,4.00407,2497.5,2497.0,4.00468]
["bitfinex","ETHUSD",1730496850079,0.8519,2497.4,2496.9,4.0099]
["bitfinex","ETHUSD",1730496850301,4.85607,2497.4,2496.9,0.005]
["bitfinex","ETHUSD",1730496850502,4.00457,2497.2,2496.9,0.005]
["bitfinex","ETHUSD",1730496850670,4.8567,2497.0,2496.9,0.005]
["bitfinex","ETHUSD",1730496852497,0.55,2496.6,2495.6,0.00053502]
["bitfinex","ETHUSD",1730496852704,0.55,2496.6,2494.6,0.41827272]
["bitfinex","ETHUSD",1730496852705,0.55,2495.8,2494.6,0.41827272]
["bitfinex","ETHUSD",1730496852909,0.8519,2495.6,2495.0,4.00798]
["bitfinex","ETHUSD",1730496853218,0.8519,2495.6,2495.0,4.00797]
["bitfinex","ETHUSD",1730496853374,0.8519,2495.3,2494.5,0.5]
["bitfinex","ETHUSD",1730496853810,0.8519,2495.3,2494.8,4.00829]
["bitfinex","ETHUSD",1730496854112,0.8519,2495.3,2494.5,0.5]
["bitfinex","ETHUSD",1730496854113,0.8519,2495.3,2494.6,4.00857]
["bitfinex","ETHUSD",1730496854320,0.8519,2495.3,2494.0,4.00961]
["bitfinex","ETHUSD",1730496854321,0.8519,2494.2,2494.0,4.00961]
["bitfinex","ETHUSD",1730496854611,4.01802,2495.0,2493.9,4.133446]
["bitfinex","ETHUSD",1730496854612,4.00865,2494.6,2493.9,4.133446]
["bitfinex","ETHUSD",1730496854770,4.00893,2494.5,2493.9,4.133446]
["bitfinex","ETHUSD",1730496855093,4.00883,2494.5,2493.9,0.123696]
["bitfinex","ETHUSD",1730496855306,0.7968,2494.1,2493.9,0.123696]
["bitfinex","ETHUSD",1730496855501,4.00962,2494.0,2493.9,0.123696]
["bitfinex","ETHUSD",1730496855688,0.7968,2494.1,2493.9,0.123696]
["bitfinex","ETHUSD",1730496855689,4.80633,2494.1,2493.9,0.123696]
["bitfinex","ETHUSD",1730496855985,4.00962,2494.0,2493.9,0.123696]
["bitfinex","ETHUSD",1730496856190,0.7968,2494.1,2493.9,0.123696]
["bitfinex","ETHUSD",1730496856701,0.7968,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1730496856877,1.3468,2494.6,2494.0,4.00962]
["bitfinex","ETHUSD",1730496857573,1.3468,2494.6,2493.9,4.133466]
["bitfinex","ETHUSD",1730496857776,1.3468,2494.6,2494.0,4.00961]
["bitfinex","ETHUSD",1730496858088,0.7968,2494.6,2493.9,4.133376]
["bitfinex","ETHUSD",1730496858491,0.7968,2494.6,2494.0,4.0095]
["bitfinex","ETHUSD",1730496859006,0.7968,2494.6,2493.9,8.143066]
["bitfinex","ETHUSD",1730496859207,0.7968,2494.6,2493.9,4.133376]
["bitfinex","ETHUSD",1730496859408,0.7968,2494.6,2494.0,4.0096]
["bitfinex","ETHUSD",1730496859614,0.7968,2494.6,2493.9,4.133376]
["bitfinex","ETHUSD",1730496860480,4.80604,2494.3,2493.9,0.123696]
["bitfinex","ETHUSD",1730496860797,4.00951,2494.1,2493.9,0.123696]
["bitfinex","ETHUSD",1730496862123,4.6372223,2494.1,2493.9,0.123696]
["bitfinex","ETHUSD",1730496863109,0.6277123,2494.1,2493.9,0.123696]
["bitfinex","ETHUSD",1730496863308,0.7968,2494.3,2493.9,4.133376]
["bitfinex","ETHUSD",1730496863738,0.7968,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730496864213,0.7968,2494.3,2493.9,8.143016]
["bitfinex","ETHUSD",1730496864414,4.00855,2494.7,2494.0,8.0191]
["bitfinex","ETHUSD",1730496864415,4.8054,2494.7,2494.0,8.0191]
["bitfinex","ETHUSD",1730496864578,4.8054,2494.7,2494.1,4.00937]
["bitfinex","ETHUSD",1730496864777,0.7968,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1730496865210,0.7968,2494.3,2493.9,0.123696]
["bitfinex","ETHUSD",1730496865439,4.80602,2494.3,2493.9,0.123696]
["bitfinex","ETHUSD",1730496865582,8.81525,2494.3,2493.9,0.123696]
["bitfinex","ETHUSD",1730496866223,8.81525,2494.3,2493.9,0.073696]
["bitfinex","ETHUSD",1730496866526,4.0093,2494.2,2493.9,0.073696]
["bitfinex","ETHUSD",1730496867516,4.80602,2494.3,2493.9,0.073696]
["bitfinex","ETHUSD",1730496867725,8.81529,2494.3,2493.9,0.073696]
["bitfinex","ETHUSD",1730496868024,4.00931,2494.2,2493.9,0.073696]
["bitfinex","ETHUSD",1730496868180,0.7968,2494.1,2493.9,0.073696]
["bitfinex","ETHUSD",1730496869194,0.7968,2494.1,2493.9,4.083456]
["bitfinex","ETHUSD",1730496869395,0.7968,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1730496869706,1.0053962,2494.5,2494.0,4.00962]
["bitfinex","ETHUSD",1730496869707,0.825,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730496872217,4.00915,2494.3,2493.9,0.073696]
["bitfinex","ETHUSD",1730496872416,4.0094,2494.2,2493.9,0.073696]
["bitfinex","ETHUSD",1730496872628,4.00962,2494.0,2493.9,0.073696]
["bitfinex","ETHUSD",1730496873123,3.0,2492.9,2491.8,4.01312]
["bitfinex","ETHUSD",1730496873334,3.0,2492.9,2491.5,1.40914135]
["bitfinex","ETHUSD",1730496873335,4.01155,2492.8,2491.5,1.40914135]
["bitfinex","ETHUSD",1730496873622,4.83655,2492.8,2491.9,4.01289]
["bitfinex","ETHUSD",1730496873821,4.83655,2492.8,2491.7,4.01321]
["bitfinex","ETHUSD",1730496873822,5.39655,2492.8,2491.8,4.01315]
["bitfinex","ETHUSD",1730496873985,5.39655,2492.8,2491.9,4.01295]
["bitfinex","ETHUSD",1730496874319,5.39655,2492.8,2491.7,4.01322]
["bitfinex","ETHUSD",1730496874523,5.39655,2492.8,2491.5,0.55214135]
["bitfinex","ETHUSD",1730496874524,4.01293,2492.0,2491.5,0.55214135]
["bitfinex","ETHUSD",1730496874735,4.01341,2491.7,2491.5,0.55214135]
["bitfinex","ETHUSD",1730496875041,4.01348,2491.6,2491.5,0.55214135]
["bitfinex","ETHUSD",1730496875246,4.56348,2491.6,2491.5,0.55214135]
["bitfinex","ETHUSD",1730496875542,4.56348,2491.6,2491.4,0.123696]
["bitfinex","ETHUSD",1730496875543,4.57364,2491.5,2491.4,0.123696]
["bitfinex","ETHUSD",1730496875849,8.34864,2491.5,2491.4,0.123696]
["bitfinex","ETHUSD",1730496876259,8.34864,2491.5,2490.0,4.01593]
["bitfinex","ETHUSD",1730496876260,4.01497,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1730496876462,4.01518,2490.6,2489.9,4.02612]
["bitfinex","ETHUSD",1730496876608,4.01497,2490.7,2489.9,4.02612]
["bitfinex","ETHUSD",1730496876941,4.01421,2491.2,2490.4,3.81532]
["bitfinex","ETHUSD",1730496877145,0.825,2491.3,2490.5,4.01513]
["bitfinex","ETHUSD",1730496877331,3.0,2491.7,2490.5,4.01513]
["bitfinex","ETHUSD",1730496877332,0.825,2491.7,2491.0,0.01]
["bitfinex","ETHUSD",1730496877537,0.825,2491.7,2491.1,4.01416]
["bitfinex","ETHUSD",1730496877841,0.825,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1730496878009,1.00666214,2491.8,2491.5,4.02353]
["bitfinex","ETHUSD",1730496878440,1.00666214,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1730496879151,1.00666214,2491.8,2491.5,4.02353]
["bitfinex","ETHUSD",1730496879840,1.00666214,2491.8,2491.6,4.01346]
["bitfinex","ETHUSD",1730496880247,0.60276761,2491.9,2491.6,4.01346]
["bitfinex","ETHUSD",1730496880742,0.60276761,2491.9,2491.5,4.02352]
["bitfinex","ETHUSD",1730496880743,0.60276761,2491.9,2491.7,4.01331]
["bitfinex","ETHUSD",1730496882009,0.60276761,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1730496885432,0.60276761,2491.9,2491.8,4.816807]
["bitfinex","ETHUSD",1730496890176,0.60276761,2491.9,2491.8,5.708907]
["bitfinex","ETHUSD",1730496890360,0.8121,2493.0,2492.6,4.01179]
["bitfinex","ETHUSD",1730496891431,0.8121,2493.0,2492.5,4.0119]
["bitfinex","ETHUSD",1730496891631,4.82337,2493.0,2492.5,8.02384]
["bitfinex","ETHUSD",1730496892556,4.82337,2493.0,2492.5,4.0119]
["bitfinex","ETHUSD",1730496892945,4.82337,2493.0,2492.3,4.01224]
["bitfinex","ETHUSD",1730496892946,4.01139,2492.9,2492.3,4.01224]
["bitfinex","ETHUSD",1730496893332,4.01139,2492.9,2492.3,8.02451]
["bitfinex","ETHUSD",1730496893945,4.01139,2492.9,2492.4,4.01213]
["bitfinex","ETHUSD",1730496894674,4.82337,2493.0,2492.5,4.01195]
["bitfinex","ETHUSD",1730496895188,1.00595844,2493.1,2492.5,4.01195]
["bitfinex","ETHUSD",1730496895189,1.00595844,2493.1,2492.9,4.01124]
["bitfinex","ETHUSD",1730496895369,1.00595844,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1730496896063,1.00595844,2493.1,2493.0,4.90333]
["bitfinex","ETHUSD",1730496898981,1.00595844,2493.1,2493.0,4.91333]
["bitfinex","ETHUSD",1730496899293,1.00595844,2493.1,2493.0,5.87699969]
["bitfinex","ETHUSD",1730496899443,8.44e-06,2493.1,2493.0,5.87699969]
["bitfinex","ETHUSD",1730496899646,0.8121,2494.3,2494.0,4.00961]
["bitfinex","ETHUSD",1730496899851,0.8121,2494.3,2494.0,8.01915]
["bitfinex","ETHUSD",1730496900149,0.8121,2494.3,2494.0,4.00954]
["bitfinex","ETHUSD",1730496901147,4.0089,2494.5,2494.0,4.00954]
["bitfinex","ETHUSD",1730496901549,4.0089,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1730496901785,0.8267,2494.6,2494.2,4.00927]
["bitfinex","ETHUSD",1730496902080,0.8267,2494.6,2494.1,4.01943]
["bitfinex","ETHUSD",1730496902081,0.8267,2494.6,2494.3,4.00906]
["bitfinex","ETHUSD",1730496902482,4.00837,2494.8,2494.3,8.01805]
["bitfinex","ETHUSD",1730496902648,4.00837,2494.8,2494.3,4.00899]
["bitfinex","ETHUSD",1730496903084,5.46250028,2494.9,2494.4,4.0089]
["bitfinex","ETHUSD",1730496903254,4.83489,2494.9,2494.4,4.0089]
["bitfinex","ETHUSD",1730496903461,4.00819,2494.9,2494.4,4.0089]
["bitfinex","ETHUSD",1730496903663,8.01552,2495.2,2494.7,4.00847]
["bitfinex","ETHUSD",1730496903879,4.00769,2495.2,2494.7,4.00841]
["bitfinex","ETHUSD",1730496904182,4.00769,2495.2,2494.7,8.01682]
["bitfinex","ETHUSD",1730496904498,5.64011498,2495.4,2494.9,4.00808]
["bitfinex","ETHUSD",1730496904660,5.64011498,2495.4,2494.9,4.00809]
["bitfinex","ETHUSD",1730496904661,5.63999498,2495.4,2494.9,4.00809]
["bitfinex","ETHUSD",1730496904989,5.63999498,2495.4,2494.5,4.00881]
["bitfinex","ETHUSD",1730496904990,1.63262498,2495.4,2495.2,0.01]
["bitfinex","ETHUSD",1730496905193,4.00826,2494.9,2494.4,0.01]
["bitfinex","ETHUSD",1730496905396,4.83496,2494.9,2494.4,0.01]
["bitfinex","ETHUSD",1730496905595,4.83496,2494.9,2494.4,4.01888]
["bitfinex","ETHUSD",1730496905750,4.00848,2494.8,2494.4,0.01]
["bitfinex","ETHUSD",1730496906357,4.00851,2494.7,2494.4,0.01]
["bitfinex","ETHUSD",1730496906667,4.00851,2494.7,2494.2,4.0192]
["bitfinex","ETHUSD",1730496907273,8.01711,2494.7,2494.2,4.0192]
["bitfinex","ETHUSD",1730496907570,4.00851,2494.7,2494.2,4.0192]
["bitfinex","ETHUSD",1730496907772,4.83499,2494.9,2494.2,0.01]
["bitfinex","ETHUSD",1730496908091,4.00851,2494.7,2494.3,4.00903]
["bitfinex","ETHUSD",1730496910199,8.84332,2494.9,2494.3,8.01806]
["bitfinex","ETHUSD",1730496910406,4.83499,2494.9,2494.3,4.00903]
["bitfinex","ETHUSD",1730496910573,4.00836,2494.8,2494.3,4.00903]
["bitfinex","ETHUSD",1730496911579,4.00836,2494.8,2494.3,8.01809]
["bitfinex","ETHUSD",1730496912505,4.00851,2494.7,2494.2,0.01]
["bitfinex","ETHUSD",1730496912800,0.8267,2494.2,2493.5,4.01032]
["bitfinex","ETHUSD",1730496913097,4.01005,2493.8,2493.4,0.8466]
["bitfinex","ETHUSD",1730496913306,4.01038,2493.6,2493.1,4.85755]
["bitfinex","ETHUSD",1730496913476,4.01038,2493.6,2493.1,0.01]
["bitfinex","ETHUSD",1730496913666,4.0105,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1730496914080,4.0106,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1730496914295,4.0106,2493.4,2493.0,4.01114]
["bitfinex","ETHUSD",1730496914773,0.8267,2493.6,2493.0,4.01111]
["bitfinex","ETHUSD",1730496914970,0.8267,2493.6,2493.1,4.02095]
["bitfinex","ETHUSD",1730496915286,0.8267,2493.6,2493.1,0.01]
["bitfinex","ETHUSD",1730496915287,4.0105,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1730496915805,8.02102,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1730496916098,4.83698,2493.6,2493.1,4.02101]
["bitfinex","ETHUSD",1730496916714,4.01042,2493.5,2493.0,0.01]
["bitfinex","ETHUSD",1730496916921,4.01067,2493.4,2493.0,0.01]
["bitfinex","ETHUSD",1730496917614,4.01084,2493.3,2493.0,0.01]
["bitfinex","ETHUSD",1730496917917,4.01051,2493.5,2493.0,4.02121]
["bitfinex","ETHUSD",1730496918484,4.01051,2493.5,2493.0,3.232234]
["bitfinex","ETHUSD",1730496919620,4.0106,2493.4,2492.9,4.90746]
["bitfinex","ETHUSD",1730496920486,4.0106,2493.4,2492.9,8.91876]
["bitfinex","ETHUSD",1730496920682,4.0106,2493.4,2492.9,8.91871]
["bitfinex","ETHUSD",1730496920898,4.0106,2493.4,2492.9,4.9074]
["bitfinex","ETHUSD",1730496921188,4.0106,2493.4,2493.0,4.01115]
["bitfinex","ETHUSD",1730496921411,4.0106,2493.4,2492.9,4.90739]
["bitfinex","ETHUSD",1730496921412,4.0106,2493.4,2492.9,4.90747]
["bitfinex","ETHUSD",1730496921926,4.01075,2493.3,2492.9,4.90747]
["bitfinex","ETHUSD",1730496922601,4.01053,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1730496922804,4.01064,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1730496923320,4.01053,2493.5,2492.9,0.8961]
["bitfinex","ETHUSD",1730496923321,4.01093,2493.2,2492.9,0.8961]
["bitfinex","ETHUSD",1730496923502,4.01058,2493.4,2491.9,4.90908]
["bitfinex","ETHUSD",1730496923706,4.01165,2492.8,2492.3,8.02449]
["bitfinex","ETHUSD",1730496923945,4.01165,2492.8,2492.3,8.02447]
["bitfinex","ETHUSD",1730496924156,4.01165,2492.8,2492.3,8.02449]
["bitfinex","ETHUSD",1730496924518,4.01165,2492.8,2492.4,4.01215]
["bitfinex","ETHUSD",1730496924843,4.87459,2493.4,2492.3,4.01222]
["bitfinex","ETHUSD",1730496925050,4.00843,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1730496925546,4.01119,2493.1,2492.6,4.01178]
["bitfinex","ETHUSD",1730496925714,4.01113,2493.1,2492.6,4.01178]
["bitfinex","ETHUSD",1730496926355,4.01132,2493.0,2492.5,4.9081]
["bitfinex","ETHUSD",1730496926524,4.01174,2492.7,2492.3,4.01223]
["bitfinex","ETHUSD",1730496926722,0.8639,2492.8,2492.2,0.8961]
["bitfinex","ETHUSD",1730496927036,4.01217,2492.5,2492.0,4.01276]
["bitfinex","ETHUSD",1730496927665,4.0122,2492.4,2492.0,4.01276]
["bitfinex","ETHUSD",1730496927955,4.0122,2492.4,2492.0,8.02553]
["bitfinex","ETHUSD",1730496928152,4.01205,2492.5,2492.1,4.01266]
["bitfinex","ETHUSD",1730496928448,4.01228,2492.4,2491.9,4.90903]
["bitfinex","ETHUSD",1730496928615,4.01228,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730496929824,4.01228,2492.4,2491.9,0.8961]
["bitfinex","ETHUSD",1730496929825,4.01228,2492.4,2491.9,4.90907]
["bitfinex","ETHUSD",1730496930825,4.01228,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1730496931907,4.01218,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730496932077,0.07960079,2492.3,2492.0,4.01282]
["bitfinex","ETHUSD",1730496932402,8.02431,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730496932570,0.07785236,2492.2,2492.0,4.01282]
["bitfinex","ETHUSD",1730496932902,0.07772574,2492.1,2492.0,4.01282]
["bitfinex","ETHUSD",1730496933107,8.02431,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730496933406,0.07772574,2492.1,2492.0,4.01282]
["bitfinex","ETHUSD",1730496933605,4.01213,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730496933800,0.07772574,2492.1,2492.0,4.01282]
["bitfinex","ETHUSD",1730496933992,4.01213,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730496934193,0.07504469,2492.1,2492.0,4.01282]
["bitfinex","ETHUSD",1730496934393,8.02428,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730496934572,0.07504469,2492.1,2492.0,4.01282]
["bitfinex","ETHUSD",1730496934767,4.01213,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730496934969,0.07504469,2492.1,2492.0,4.01282]
["bitfinex","ETHUSD",1730496935205,8.02425,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730496935515,4.01198,2492.6,2491.9,4.90907]
["bitfinex","ETHUSD",1730496935713,0.07542454,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730496935881,4.01215,2492.5,2492.0,4.01283]
["bitfinex","ETHUSD",1730496936210,0.07542454,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730496936607,4.08762454,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730496936786,4.08762454,2492.4,2491.9,4.90907]
["bitfinex","ETHUSD",1730496937611,4.08762454,2492.4,2491.9,0.8961]
["bitfinex","ETHUSD",1730496937815,4.08762454,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1730496938312,4.08762454,2492.4,2491.9,4.90897]
["bitfinex","ETHUSD",1730496938518,8.09990454,2492.4,2491.9,4.90897]
["bitfinex","ETHUSD",1730496938726,4.08762454,2492.4,2491.9,8.9219]
["bitfinex","ETHUSD",1730496938897,4.01243,2492.3,2491.9,4.01287]
["bitfinex","ETHUSD",1730496939219,4.08772793,2492.3,2491.9,4.01287]
["bitfinex","ETHUSD",1730496939586,0.07529793,2492.3,2491.9,8.02579]
["bitfinex","ETHUSD",1730496940382,0.07529793,2492.3,2491.9,4.01287]
["bitfinex","ETHUSD",1730496940781,4.08772793,2492.3,2491.9,4.01287]
["bitfinex","ETHUSD",1730496941181,4.01257,2492.2,2491.8,4.01312]
["bitfinex","ETHUSD",1730496941410,0.07520551,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1730496941684,0.07520551,2492.2,2491.6,0.8907]
["bitfinex","ETHUSD",1730496941685,4.01276,2492.1,2491.6,0.8907]
["bitfinex","ETHUSD",1730496942027,0.07495225,2492.0,2491.7,4.01317]
["bitfinex","ETHUSD",1730496942188,0.07495225,2492.0,2491.7,8.02638]
["bitfinex","ETHUSD",1730496942389,4.0127,2492.1,2491.6,0.8907]
["bitfinex","ETHUSD",1730496942614,0.07500223,2491.9,2491.6,4.90414]
["bitfinex","ETHUSD",1730496942821,4.08805886,2492.0,2491.6,4.90414]
["bitfinex","ETHUSD",1730496943025,0.07494398,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1730496943228,4.01296,2492.0,2491.6,0.8907]
["bitfinex","ETHUSD",1730496943389,0.07494398,2491.8,2491.6,0.8907]
["bitfinex","ETHUSD",1730496943587,4.01296,2492.0,2491.6,4.90405]
["bitfinex","ETHUSD",1730496944196,0.07484295,2491.9,2491.6,4.90404]
["bitfinex","ETHUSD",1730496944527,0.07470472,2491.8,2491.6,4.90404]
["bitfinex","ETHUSD",1730496945021,4.01294,2492.0,2491.6,4.90404]
["bitfinex","ETHUSD",1730496945203,0.07458909,2491.7,2491.6,4.90404]
["bitfinex","ETHUSD",1730496945400,4.01293,2492.0,2491.6,4.90404]
["bitfinex","ETHUSD",1730496945603,0.07458909,2491.7,2491.6,4.90404]
["bitfinex","ETHUSD",1730496945817,4.01293,2492.0,2491.6,4.90404]
["bitfinex","ETHUSD",1730496946284,0.07471719,2491.9,2491.6,4.90404]
["bitfinex","ETHUSD",1730496946701,0.07471719,2491.9,2491.6,8.91744]
["bitfinex","ETHUSD",1730496946897,0.07471719,2491.9,2491.7,4.01324]
["bitfinex","ETHUSD",1730496947187,4.01269,2492.1,2491.7,4.01324]
["bitfinex","ETHUSD",1730496947392,0.07487558,2491.8,2491.6,0.8907]
["bitfinex","ETHUSD",1730496947713,0.07478312,2491.7,2491.6,0.8907]
["bitfinex","ETHUSD",1730496948028,0.07478312,2491.7,2491.6,4.90414]
["bitfinex","ETHUSD",1730496948229,4.0129,2492.0,2491.6,4.90414]
["bitfinex","ETHUSD",1730496948410,0.07464632,2491.7,2491.6,4.90414]
["bitfinex","ETHUSD",1730496948591,4.0129,2492.0,2491.6,4.90414]
["bitfinex","ETHUSD",1730496948785,0.07468053,2491.7,2491.6,4.90414]
["bitfinex","ETHUSD",1730496948990,4.0129,2492.0,2491.6,4.90414]
["bitfinex","ETHUSD",1730496949231,0.07470472,2491.7,2491.5,4.01363]
["bitfinex","ETHUSD",1730496949432,4.01305,2491.9,2491.5,8.02718]
["bitfinex","ETHUSD",1730496949733,4.01305,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1730496949902,0.07483138,2491.8,2491.5,4.01355]
["bitfinex","ETHUSD",1730496950859,4.01334,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1730496951151,0.07451072,2491.6,2491.3,4.01388]
["bitfinex","ETHUSD",1730496952343,0.07451072,2491.6,2490.7,0.8415]
["bitfinex","ETHUSD",1730496952546,8.10169072,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1730496952864,4.01381,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1730496953059,4.01379,2491.5,2490.7,4.85635]
["bitfinex","ETHUSD",1730496953060,4.01421,2491.2,2490.7,4.85635]
["bitfinex","ETHUSD",1730496953359,0.07371201,2491.1,2490.8,4.01469]
["bitfinex","ETHUSD",1730496954421,4.01421,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730496954641,0.07364595,2491.0,2490.8,4.01469]
["bitfinex","ETHUSD",1730496954845,4.01421,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730496955046,0.07334816,2490.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730496955246,4.01421,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730496955446,0.07330236,2490.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730496955654,4.01421,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730496955857,0.07338973,2490.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730496956059,4.01421,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730496956230,0.07345815,2490.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730496956547,0.07329762,2490.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730496956962,4.01421,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730496957163,0.06883643,2490.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730496957370,4.01421,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730496957664,0.06880223,2490.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730496957863,4.01413,2491.2,2490.7,0.8415]
["bitfinex","ETHUSD",1730496957864,4.01431,2491.1,2490.7,0.8415]
["bitfinex","ETHUSD",1730496958025,0.06888219,2490.9,2490.7,0.8415]
["bitfinex","ETHUSD",1730496958220,4.01431,2491.1,2490.6,8.02995]
["bitfinex","ETHUSD",1730496958426,4.01431,2491.1,2490.6,4.01495]
["bitfinex","ETHUSD",1730496958427,0.06877807,2490.8,2490.6,4.01495]
["bitfinex","ETHUSD",1730496958626,8.02836,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1730496958824,4.01413,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1730496959025,4.01432,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730496959354,4.01432,2491.1,2489.5,2.85947055]
["bitfinex","ETHUSD",1730496959355,0.06898303,2491.1,2489.5,2.85947055]
["bitfinex","ETHUSD",1730496959525,0.8984,2490.5,2489.7,4.01647]
["bitfinex","ETHUSD",1730496959868,4.01592,2490.1,2489.6,8.45222812]
["bitfinex","ETHUSD",1730496960061,4.01592,2490.1,2489.6,8.45213812]
["bitfinex","ETHUSD",1730496960262,0.06793351,2490.4,2489.6,8.45213812]
["bitfinex","ETHUSD",1730496960263,0.06742621,2490.0,2489.8,4.01638]
["bitfinex","ETHUSD",1730496960432,0.06742621,2490.0,2489.6,4.43548812]
["bitfinex","ETHUSD",1730496960639,0.06742621,2490.0,2489.8,4.01636]
["bitfinex","ETHUSD",1730496960838,4.01574,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1730496961072,0.06721721,2489.9,2489.7,4.01646]
["bitfinex","ETHUSD",1730496961243,4.01574,2490.2,2489.7,8.03288]
["bitfinex","ETHUSD",1730496961445,4.01574,2490.2,2489.6,0.41890812]
["bitfinex","ETHUSD",1730496961622,4.08328713,2490.1,2489.6,4.43548812]
["bitfinex","ETHUSD",1730496961829,4.08328713,2490.1,2489.6,4.01658]
["bitfinex","ETHUSD",1730496962051,0.06731713,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1730496962367,0.06731713,2490.1,2489.9,4.01619]
["bitfinex","ETHUSD",1730496962551,0.8984,2490.5,2490.0,0.8326]
["bitfinex","ETHUSD",1730496962759,4.01486,2490.8,2490.5,4.01512]
["bitfinex","ETHUSD",1730496962760,0.8984,2490.8,2490.5,4.01512]
["bitfinex","ETHUSD",1730496962960,0.8984,2490.8,2490.0,0.8326]
["bitfinex","ETHUSD",1730496962961,4.91297,2491.0,2490.0,0.8326]
["bitfinex","ETHUSD",1730496963161,4.01462,2490.9,2490.4,4.01533]
["bitfinex","ETHUSD",1730496963334,0.8984,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1730496963537,4.01425,2491.2,2490.7,4.01479]
["bitfinex","ETHUSD",1730496963974,0.8984,2491.3,2490.9,4.0145]
["bitfinex","ETHUSD",1730496964147,0.8984,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1730496964351,0.8984,2491.3,2490.9,4.0145]
["bitfinex","ETHUSD",1730496964660,4.91213,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1730496965257,4.91205,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1730496965757,0.8984,2491.5,2490.5,0.8326]
["bitfinex","ETHUSD",1730496966091,4.01462,2490.9,2490.5,4.84776]
["bitfinex","ETHUSD",1730496966387,0.06782888,2490.8,2490.5,4.84776]
["bitfinex","ETHUSD",1730496966550,0.06782888,2490.8,2490.6,4.01509]
["bitfinex","ETHUSD",1730496966755,4.0142,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1730496966979,4.0143,2491.1,2490.6,8.0301]
["bitfinex","ETHUSD",1730496967185,4.01448,2491.0,2490.5,0.8326]
["bitfinex","ETHUSD",1730496967395,4.0143,2491.1,2490.5,4.84783]
["bitfinex","ETHUSD",1730496967695,4.01455,2491.0,2490.5,4.84783]
["bitfinex","ETHUSD",1730496967896,4.0138,2491.4,2490.0,0.8326]
["bitfinex","ETHUSD",1730496967897,3.8984,2490.9,2490.0,0.8326]
["bitfinex","ETHUSD",1730496968194,4.01489,2490.8,2490.2,4.01571]
["bitfinex","ETHUSD",1730496968491,4.01477,2490.8,2490.2,4.01571]
["bitfinex","ETHUSD",1730496968795,0.8984,2490.9,2490.0,4.84863]
["bitfinex","ETHUSD",1730496968796,4.01533,2490.5,2490.0,4.84863]
["bitfinex","ETHUSD",1730496969086,4.01507,2490.7,2490.1,8.03164]
["bitfinex","ETHUSD",1730496969087,4.01511,2490.6,2490.1,8.03164]
["bitfinex","ETHUSD",1730496969291,4.01487,2490.8,2490.2,4.01566]
["bitfinex","ETHUSD",1730496969492,4.01495,2490.7,2490.2,4.01566]
["bitfinex","ETHUSD",1730496969793,4.01495,2490.7,2490.0,0.8326]
["bitfinex","ETHUSD",1730496969794,4.01536,2490.5,2490.0,4.84859]
["bitfinex","ETHUSD",1730496970295,0.06404429,2490.4,2490.0,4.84859]
["bitfinex","ETHUSD",1730496970654,0.06404429,2490.4,2490.0,0.8326]
["bitfinex","ETHUSD",1730496970854,0.06404429,2490.4,2490.1,4.01588]
["bitfinex","ETHUSD",1730496971086,0.06395904,2490.3,2490.1,4.01588]
["bitfinex","ETHUSD",1730496971294,4.01519,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1730496971502,1.00685596,2490.7,2490.0,4.84865]
["bitfinex","ETHUSD",1730496971653,0.06421275,2490.5,2490.1,4.01584]
["bitfinex","ETHUSD",1730496971987,0.0640859,2490.4,2490.1,4.01584]
["bitfinex","ETHUSD",1730496972356,5.02178596,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1730496972561,0.06377833,2490.3,2490.2,4.01573]
["bitfinex","ETHUSD",1730496972795,1.00685596,2490.7,2490.3,4.01547]
["bitfinex","ETHUSD",1730496973004,1.00685596,2490.7,2490.4,4.01541]
["bitfinex","ETHUSD",1730496973482,0.06421369,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1730496973677,0.06421369,2490.6,2489.9,4.01621]
["bitfinex","ETHUSD",1730496973678,0.06421369,2490.6,2490.4,4.01533]
["bitfinex","ETHUSD",1730496973878,0.06421369,2490.6,2490.2,4.0157]
["bitfinex","ETHUSD",1730496974084,0.06421369,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1730496974267,0.8984,2490.9,2490.4,4.01528]
["bitfinex","ETHUSD",1730496974493,0.06446735,2490.8,2490.4,4.01528]
["bitfinex","ETHUSD",1730496975010,0.06446735,2490.8,2490.1,4.84844]
["bitfinex","ETHUSD",1730496975170,0.06446735,2490.8,2490.7,4.86313]
["bitfinex","ETHUSD",1730496975371,0.06446735,2490.8,2490.7,4.9434238]
["bitfinex","ETHUSD",1730496975573,1.00664235,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730496977280,1.00664235,2491.2,2491.1,5.7456414]
["bitfinex","ETHUSD",1730496977691,5.23543769,2492.5,2492.1,4.01263]
["bitfinex","ETHUSD",1730496977692,1.64831179,2492.5,2492.1,4.01263]
["bitfinex","ETHUSD",1730496977905,0.8328,2492.5,2492.1,4.01256]
["bitfinex","ETHUSD",1730496978217,1.8390222,2492.5,2492.1,8.02516]
["bitfinex","ETHUSD",1730496978372,1.7390222,2492.5,2492.1,8.02515]
["bitfinex","ETHUSD",1730496978574,1.7390222,2492.5,2492.2,4.01243]
["bitfinex","ETHUSD",1730496979011,1.7390222,2492.5,2492.3,4.01226]
["bitfinex","ETHUSD",1730496979190,1.7390222,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1730496979191,1.0062222,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1730496980097,1.0062222,2492.5,2492.4,4.86039]
["bitfinex","ETHUSD",1730496983239,0.91966052,2492.5,2492.4,4.86039]
["bitfinex","ETHUSD",1730496983402,0.91966052,2492.5,2492.4,5.759655]
["bitfinex","ETHUSD",1730496984093,0.8328,2493.7,2492.4,5.759655]
["bitfinex","ETHUSD",1730496984297,0.8328,2493.7,2493.1,4.011]
["bitfinex","ETHUSD",1730496984298,0.05534197,2493.6,2493.1,4.011]
["bitfinex","ETHUSD",1730496984630,0.05534197,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1730496984818,0.05534197,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730496985331,0.05534197,2493.6,2492.4,4.911455]
["bitfinex","ETHUSD",1730496985495,0.05534197,2493.6,2493.1,4.01095]
["bitfinex","ETHUSD",1730496986439,0.05534197,2493.6,2492.8,4.0114]
["bitfinex","ETHUSD",1730496986440,4.0105,2493.5,2492.8,4.0114]
["bitfinex","ETHUSD",1730496986591,4.06560197,2493.6,2492.9,4.01131]
["bitfinex","ETHUSD",1730496986799,4.06560197,2493.6,2492.9,8.02258]
["bitfinex","ETHUSD",1730496987339,4.01069,2493.4,2492.7,8.02321]
["bitfinex","ETHUSD",1730496987645,4.0106,2493.4,2492.7,4.01159]
["bitfinex","ETHUSD",1730496988028,4.06397042,2493.3,2492.7,4.01159]
["bitfinex","ETHUSD",1730496988415,4.0111,2493.1,2492.1,4.86078]
["bitfinex","ETHUSD",1730496988603,4.01131,2493.0,2492.3,4.01223]
["bitfinex","ETHUSD",1730496988802,4.06413394,2493.0,2492.3,4.01223]
["bitfinex","ETHUSD",1730496989035,4.06413394,2493.0,2492.4,4.01211]
["bitfinex","ETHUSD",1730496989627,0.05282394,2493.0,2492.4,4.01211]
["bitfinex","ETHUSD",1730496989826,4.01121,2493.1,2492.4,8.02422]
["bitfinex","ETHUSD",1730496990045,0.05276052,2492.9,2492.4,8.02421]
["bitfinex","ETHUSD",1730496990251,4.01121,2493.1,2492.4,8.02421]
["bitfinex","ETHUSD",1730496990252,0.05288707,2493.0,2492.4,8.02421]
["bitfinex","ETHUSD",1730496990405,0.05263397,2492.8,2492.4,8.02421]
["bitfinex","ETHUSD",1730496990608,0.05263397,2492.8,2492.1,4.86083]
["bitfinex","ETHUSD",1730496990609,4.8438,2493.2,2492.6,4.0118]
["bitfinex","ETHUSD",1730496990806,4.8438,2493.2,2492.1,4.86083]
["bitfinex","ETHUSD",1730496990807,0.0525074,2492.7,2492.4,4.01208]
["bitfinex","ETHUSD",1730496991036,4.8438,2493.2,2492.5,4.012]
["bitfinex","ETHUSD",1730496991239,0.05238082,2492.6,2492.5,4.012]
["bitfinex","ETHUSD",1730496991402,4.01111,2493.1,2492.5,4.012]
["bitfinex","ETHUSD",1730496991753,4.01111,2493.1,2492.4,4.01208]
["bitfinex","ETHUSD",1730496991754,4.01125,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1730496991907,4.06413707,2493.0,2492.3,4.01233]
["bitfinex","ETHUSD",1730496992310,4.06413707,2493.0,2492.4,4.01209]
["bitfinex","ETHUSD",1730496993140,4.06413707,2493.0,2492.3,4.01232]
["bitfinex","ETHUSD",1730496993141,4.01141,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1730496993307,8.02289,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1730496993507,0.05266815,2492.8,2492.3,4.01235]
["bitfinex","ETHUSD",1730496994214,0.05266815,2492.8,2492.3,4.01227]
["bitfinex","ETHUSD",1730496994546,0.05255216,2492.7,2492.4,4.01209]
["bitfinex","ETHUSD",1730496994849,8.02228,2493.1,2492.5,4.01194]
["bitfinex","ETHUSD",1730496995010,0.05228882,2492.6,2492.5,4.01194]
["bitfinex","ETHUSD",1730496995211,8.02228,2493.1,2492.5,4.01194]
["bitfinex","ETHUSD",1730496995416,0.05232301,2492.6,2492.5,4.01194]
["bitfinex","ETHUSD",1730496995723,0.8328,2493.2,2492.8,4.01147]
["bitfinex","ETHUSD",1730496996642,0.8273,2493.5,2493.0,4.01109]
["bitfinex","ETHUSD",1730496997055,4.83774,2493.5,2493.0,4.01109]
["bitfinex","ETHUSD",1730496997648,0.8273,2493.5,2493.1,4.01101]
["bitfinex","ETHUSD",1730496997848,0.8273,2493.5,2493.1,8.022]
["bitfinex","ETHUSD",1730496998049,0.8273,2493.5,2493.2,4.0108]
["bitfinex","ETHUSD",1730496998952,0.04986159,2493.4,2493.2,4.0108]
["bitfinex","ETHUSD",1730496999362,0.04986159,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1730496999657,1.83294078,2493.8,2493.5,4.01037]
["bitfinex","ETHUSD",1730497000338,1.83294078,2493.8,2493.3,4.01061]
["bitfinex","ETHUSD",1730497000339,1.00564078,2493.8,2493.6,4.01013]
["bitfinex","ETHUSD",1730497001252,1.00564078,2493.8,2493.5,4.01034]
["bitfinex","ETHUSD",1730497001453,1.00564078,2493.8,2493.6,4.01019]
["bitfinex","ETHUSD",1730497002625,1.00564078,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1730497002940,1.00564078,2493.8,2493.6,4.01023]
["bitfinex","ETHUSD",1730497003259,1.00564078,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1730497004467,1.00564078,2493.8,2493.6,4.01023]
["bitfinex","ETHUSD",1730497004468,1.00564078,2493.8,2493.6,8.02041]
["bitfinex","ETHUSD",1730497004818,1.00564078,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1730497005019,1.00564078,2493.8,2493.7,5.213151]
["bitfinex","ETHUSD",1730497005224,1.00564078,2493.8,2493.7,6.047451]
["bitfinex","ETHUSD",1730497006467,1.84034078,2493.8,2493.6,4.01018]
["bitfinex","ETHUSD",1730497006632,1.00564078,2493.8,2493.6,4.01018]
["bitfinex","ETHUSD",1730497007140,1.00564078,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730497007460,1.00564078,2493.8,2493.4,4.01048]
["bitfinex","ETHUSD",1730497008059,1.00564078,2493.8,2493.0,4.01122]
["bitfinex","ETHUSD",1730497008060,4.01024,2493.7,2493.1,4.01098]
["bitfinex","ETHUSD",1730497008238,0.8347,2493.6,2493.2,4.01088]
["bitfinex","ETHUSD",1730497010236,0.8347,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1730497010237,0.8347,2493.6,2493.1,4.01104]
["bitfinex","ETHUSD",1730497010447,0.8347,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730497010448,4.84503,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730497010954,5.01572078,2493.8,2493.2,4.01086]
["bitfinex","ETHUSD",1730497011366,4.01011,2493.7,2493.2,4.01086]
["bitfinex","ETHUSD",1730497011779,4.01035,2493.6,2493.0,8.02217]
["bitfinex","ETHUSD",1730497012080,4.01011,2493.7,2492.4,4.01215]
["bitfinex","ETHUSD",1730497012081,4.8461,2492.9,2492.4,4.01215]
["bitfinex","ETHUSD",1730497012380,4.8461,2492.9,2492.3,4.01225]
["bitfinex","ETHUSD",1730497012381,4.8461,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1730497012577,4.8461,2492.9,2491.8,4.01315]
["bitfinex","ETHUSD",1730497012578,4.01155,2492.8,2491.8,4.01315]
["bitfinex","ETHUSD",1730497012788,4.01175,2492.7,2492.2,4.01242]
["bitfinex","ETHUSD",1730497012987,4.01175,2492.7,2491.7,0.8343]
["bitfinex","ETHUSD",1730497012988,4.01189,2492.6,2492.0,4.01272]
["bitfinex","ETHUSD",1730497013290,4.01189,2492.6,2492.1,4.413922]
["bitfinex","ETHUSD",1730497013647,4.01205,2492.5,2491.7,0.8343]
["bitfinex","ETHUSD",1730497013978,4.84611,2492.9,2491.8,4.013]
["bitfinex","ETHUSD",1730497013979,4.847,2492.4,2491.8,4.013]
["bitfinex","ETHUSD",1730497014147,4.01235,2492.3,2491.8,4.013]
["bitfinex","ETHUSD",1730497014487,4.01235,2492.3,2491.4,0.8343]
["bitfinex","ETHUSD",1730497014488,4.01248,2492.3,2491.7,4.01324]
["bitfinex","ETHUSD",1730497014990,4.01248,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1730497017149,4.847,2492.4,2491.6,4.01339]
["bitfinex","ETHUSD",1730497017150,4.01252,2492.2,2491.6,4.01339]
["bitfinex","ETHUSD",1730497017350,4.01252,2492.2,2491.6,8.02679]
["bitfinex","ETHUSD",1730497017661,0.8347,2492.1,2491.5,4.01364]
["bitfinex","ETHUSD",1730497017864,3.8347,2492.1,2491.5,4.01364]
["bitfinex","ETHUSD",1730497018069,3.8347,2492.1,2491.6,4.01341]
["bitfinex","ETHUSD",1730497018465,3.8347,2492.1,2491.6,8.02678]
["bitfinex","ETHUSD",1730497018466,0.8347,2492.1,2491.6,8.02678]
["bitfinex","ETHUSD",1730497018754,0.8347,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1730497019271,4.84739,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1730497020200,4.01314,2491.9,2491.4,4.01372]
["bitfinex","ETHUSD",1730497020549,4.01314,2491.9,2491.4,8.02742]
["bitfinex","ETHUSD",1730497020750,4.01314,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1730497021167,4.0131,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1730497021387,8.0262,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1730497021626,4.0131,2491.9,2491.4,8.02737]
["bitfinex","ETHUSD",1730497021895,4.0131,2491.9,2491.4,4.01367]
["bitfinex","ETHUSD",1730497022469,0.8837,2491.7,2491.0,4.84869]
["bitfinex","ETHUSD",1730497022668,0.8837,2491.7,2491.1,4.01418]
["bitfinex","ETHUSD",1730497022896,4.89709,2491.7,2491.0,0.8343]
["bitfinex","ETHUSD",1730497023099,4.89709,2491.7,2489.8,4.01624]
["bitfinex","ETHUSD",1730497023100,0.8837,2491.5,2490.3,0.8738]
["bitfinex","ETHUSD",1730497023309,4.89744,2491.5,2490.9,4.01461]
["bitfinex","ETHUSD",1730497023459,4.01381,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1730497024270,0.8837,2491.8,2491.6,4.01335]
["bitfinex","ETHUSD",1730497024667,5.23754645,2492.7,2491.3,0.08026802]
["bitfinex","ETHUSD",1730497024668,4.01254,2492.2,2491.7,4.01332]
["bitfinex","ETHUSD",1730497025093,0.8837,2492.3,2491.9,4.01296]
["bitfinex","ETHUSD",1730497025269,4.89607,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1730497025470,8.90852,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1730497025702,4.89607,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1730497026000,4.89607,2492.3,2491.7,8.02639]
["bitfinex","ETHUSD",1730497026202,8.90854,2492.3,2491.7,8.02639]
["bitfinex","ETHUSD",1730497026408,8.90857,2492.3,2491.7,4.01319]
["bitfinex","ETHUSD",1730497026571,4.01277,2492.1,2491.5,4.01352]
["bitfinex","ETHUSD",1730497026904,0.8837,2491.7,2491.2,4.01397]
["bitfinex","ETHUSD",1730497027103,4.01452,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1730497027316,0.8837,2490.9,2490.1,4.01589]
["bitfinex","ETHUSD",1730497027471,4.89835,2490.9,2490.1,4.0158]
["bitfinex","ETHUSD",1730497027807,4.89835,2490.9,2490.3,4.01544]
["bitfinex","ETHUSD",1730497028112,0.8837,2490.9,2490.4,4.01526]
["bitfinex","ETHUSD",1730497028310,0.8837,2490.9,2490.3,8.03092]
["bitfinex","ETHUSD",1730497028311,4.89832,2490.9,2490.3,8.03092]
["bitfinex","ETHUSD",1730497028771,4.89832,2490.9,2490.3,4.01544]
["bitfinex","ETHUSD",1730497028971,4.01478,2490.8,2490.3,4.01544]
["bitfinex","ETHUSD",1730497029183,4.89836,2490.9,2490.1,4.0158]
["bitfinex","ETHUSD",1730497029522,4.89836,2490.9,2489.9,4.0161]
["bitfinex","ETHUSD",1730497029523,0.8837,2490.8,2489.9,4.0161]
["bitfinex","ETHUSD",1730497029683,0.8837,2490.3,2489.8,4.01623]
["bitfinex","ETHUSD",1730497029884,0.8837,2490.3,2489.8,8.03253]
["bitfinex","ETHUSD",1730497030071,0.8837,2490.3,2489.9,4.01609]
["bitfinex","ETHUSD",1730497030275,0.8837,2490.3,2490.1,4.01587]
["bitfinex","ETHUSD",1730497030483,0.8837,2490.3,2490.0,8.03195]
["bitfinex","ETHUSD",1730497030682,0.8837,2490.3,2490.0,0.803195]
["bitfinex","ETHUSD",1730497030987,4.01485,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1730497030988,3.8837,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1730497031381,3.8837,2490.7,2490.2,4.01559]
["bitfinex","ETHUSD",1730497031631,7.89865,2490.7,2490.2,4.01559]
["bitfinex","ETHUSD",1730497031824,0.8837,2490.7,2490.2,4.01559]
["bitfinex","ETHUSD",1730497033083,0.8837,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730497033285,0.8837,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1730497033593,0.8837,2491.2,2490.1,4.0159]
["bitfinex","ETHUSD",1730497033594,4.01429,2491.1,2490.1,4.0159]
["bitfinex","ETHUSD",1730497033798,4.89783,2491.2,2490.6,4.01504]
["bitfinex","ETHUSD",1730497033994,0.8837,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1730497034198,0.8837,2491.0,2490.4,4.01531]
["bitfinex","ETHUSD",1730497034199,0.8837,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1730497035620,0.8837,2491.0,2490.7,4.0148]
["bitfinex","ETHUSD",1730497036430,1.0066802,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730497036603,0.9082,2491.3,2491.0,4.0143]
["bitfinex","ETHUSD",1730497036801,0.9082,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1730497037004,0.9082,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1730497037298,0.9082,2491.8,2491.4,4.0137]
["bitfinex","ETHUSD",1730497037899,0.9082,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1730497037900,4.92143,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1730497038122,4.92143,2491.8,2491.2,8.02822]
["bitfinex","ETHUSD",1730497038288,0.9082,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1730497039787,4.01365,2491.5,2490.8,8.0293]
["bitfinex","ETHUSD",1730497040139,4.01407,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1730497040434,4.01416,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1730497040635,7.97816,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1730497040833,4.01413,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1730497042597,0.9082,2491.4,2490.5,8.0303]
["bitfinex","ETHUSD",1730497042799,4.92241,2491.2,2490.6,4.01499]
["bitfinex","ETHUSD",1730497043793,4.0143,2491.1,2490.5,4.9059]
["bitfinex","ETHUSD",1730497044034,4.0143,2491.1,2490.5,4.01515]
["bitfinex","ETHUSD",1730497044238,4.01458,2491.0,2490.4,4.0154]
["bitfinex","ETHUSD",1730497045602,4.01454,2491.0,2490.4,4.01533]
["bitfinex","ETHUSD",1730497045795,4.01454,2491.0,2490.4,3.73934275]
["bitfinex","ETHUSD",1730497046197,7.01439,2491.1,2490.2,4.01574]
["bitfinex","ETHUSD",1730497046409,4.92241,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1730497046700,0.9082,2491.2,2490.7,4.01486]
["bitfinex","ETHUSD",1730497046900,0.9082,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1730497047227,0.9082,2491.2,2490.6,4.01505]
["bitfinex","ETHUSD",1730497047428,0.9082,2491.2,2490.7,4.01489]
["bitfinex","ETHUSD",1730497048057,4.92239,2491.2,2490.6,8.03005]
["bitfinex","ETHUSD",1730497048261,4.92239,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1730497048433,0.9082,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1730497048930,0.9082,2491.2,2490.3,0.08030153]
["bitfinex","ETHUSD",1730497048931,0.9082,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1730497049117,0.9082,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730497049758,0.9082,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730497050068,0.9082,2491.2,2490.7,8.02975]
["bitfinex","ETHUSD",1730497050223,0.9082,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1730497050565,4.01572,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1730497050752,4.85295,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1730497050955,0.8372,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1730497051690,0.8372,2490.2,2489.7,0.08032659]
["bitfinex","ETHUSD",1730497051853,7.01518,2490.6,2490.0,4.01592]
["bitfinex","ETHUSD",1730497052064,4.01527,2490.5,2490.0,4.01592]
["bitfinex","ETHUSD",1730497052219,0.8372,2490.4,2490.0,4.01592]
["bitfinex","ETHUSD",1730497052455,4.85272,2490.4,2489.8,4.01625]
["bitfinex","ETHUSD",1730497052670,0.8372,2490.4,2489.8,4.01625]
["bitfinex","ETHUSD",1730497052850,0.8372,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1730497053029,0.8372,2490.7,2490.5,4.01516]
["bitfinex","ETHUSD",1730497053243,4.01438,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1730497053426,4.01438,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1730497053627,8.02875,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1730497053853,4.01437,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1730497054763,4.01424,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1730497055069,4.85123,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1730497055729,0.8372,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1730497055930,0.8372,2491.3,2490.2,0.837]
["bitfinex","ETHUSD",1730497056162,1.00651314,2491.6,2489.9,4.85317]
["bitfinex","ETHUSD",1730497056163,0.8372,2490.8,2489.9,4.85317]
["bitfinex","ETHUSD",1730497056374,4.0152,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1730497056588,4.01494,2490.7,2490.2,4.01565]
["bitfinex","ETHUSD",1730497057259,0.8372,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1730497057443,0.8372,2490.8,2490.1,4.902713]
["bitfinex","ETHUSD",1730497057444,4.852,2490.8,2490.1,4.902713]
["bitfinex","ETHUSD",1730497057772,4.0152,2490.6,2490.0,4.01596]
["bitfinex","ETHUSD",1730497058075,4.015,2490.7,2490.0,4.01596]
["bitfinex","ETHUSD",1730497058278,4.015,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1730497058474,4.01512,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1730497058634,4.015,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1730497059131,7.8539,2489.6,2489.5,2.02687055]
["bitfinex","ETHUSD",1730497059333,15.49418176,2489.6,2489.5,2.02687055]
["bitfinex","ETHUSD",1730497059795,15.49418176,2489.6,2487.7,4.207471]
["bitfinex","ETHUSD",1730497059796,8.40487,2489.0,2487.7,0.187771]
["bitfinex","ETHUSD",1730497060007,8.40487,2489.0,2487.9,4.0193]
["bitfinex","ETHUSD",1730497060137,8.40487,2489.0,2487.7,0.187771]
["bitfinex","ETHUSD",1730497060138,9.60501412,2489.0,2488.1,4.01904]
["bitfinex","ETHUSD",1730497060462,7.85487,2489.0,2488.1,4.01904]
["bitfinex","ETHUSD",1730497060644,0.09,2488.1,2487.7,0.187771]
["bitfinex","ETHUSD",1730497061375,4.01939,2488.0,2487.7,0.187771]
["bitfinex","ETHUSD",1730497061553,4.10922,2488.1,2487.7,0.187771]
["bitfinex","ETHUSD",1730497061737,4.10922,2488.1,2487.7,0.137771]
["bitfinex","ETHUSD",1730497061933,4.10913,2488.1,2487.7,0.137771]
["bitfinex","ETHUSD",1730497062236,0.09,2488.1,2487.7,0.137771]
["bitfinex","ETHUSD",1730497062773,8.47748176,2488.5,2487.7,4.23791612]
["bitfinex","ETHUSD",1730497063007,0.8372,2488.5,2487.9,8.03871]
["bitfinex","ETHUSD",1730497063172,0.8372,2488.5,2488.0,4.01926]
["bitfinex","ETHUSD",1730497063658,4.01809,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1730497063659,0.8372,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1730497063855,4.85467,2489.2,2488.5,4.01834]
["bitfinex","ETHUSD",1730497064076,4.01753,2489.1,2488.5,4.01834]
["bitfinex","ETHUSD",1730497064275,4.85467,2489.2,2488.4,4.01863]
["bitfinex","ETHUSD",1730497064276,4.01778,2489.0,2488.4,4.01863]
["bitfinex","ETHUSD",1730497064864,4.85465,2489.2,2488.2,8.03777]
["bitfinex","ETHUSD",1730497064865,4.0181,2488.8,2488.2,8.03777]
["bitfinex","ETHUSD",1730497065069,4.0181,2488.8,2488.2,8.03774]
["bitfinex","ETHUSD",1730497065861,4.01772,2489.0,2488.3,4.01878]
["bitfinex","ETHUSD",1730497066068,4.01772,2489.0,2488.2,4.01887]
["bitfinex","ETHUSD",1730497066273,4.01793,2488.9,2488.2,4.01887]
["bitfinex","ETHUSD",1730497066472,4.01793,2488.9,2488.3,4.01878]
["bitfinex","ETHUSD",1730497066730,4.01772,2489.0,2488.4,4.01861]
["bitfinex","ETHUSD",1730497067671,0.8719,2488.5,2488.1,4.01912]
["bitfinex","ETHUSD",1730497067979,4.01866,2488.4,2487.7,0.137771]
["bitfinex","ETHUSD",1730497068326,4.01931,2488.0,2487.7,0.137771]
["bitfinex","ETHUSD",1730497068468,4.01896,2488.2,2487.7,0.137771]
["bitfinex","ETHUSD",1730497069303,0.8719,2488.3,2487.7,0.137771]
["bitfinex","ETHUSD",1730497069464,0.8719,2488.7,2488.1,4.01903]
["bitfinex","ETHUSD",1730497069660,4.8901,2488.7,2488.1,4.01903]
["bitfinex","ETHUSD",1730497069897,0.8719,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1730497070198,0.8719,2488.7,2488.2,4.0189]
["bitfinex","ETHUSD",1730497070363,0.8719,2488.7,2488.3,4.01877]
["bitfinex","ETHUSD",1730497070826,4.01778,2489.0,2488.3,4.01877]
["bitfinex","ETHUSD",1730497071013,4.01778,2489.0,2488.5,8.03684]
["bitfinex","ETHUSD",1730497071167,4.01777,2489.0,2488.5,4.01838]
["bitfinex","ETHUSD",1730497071572,8.03555,2489.0,2488.5,4.01838]
["bitfinex","ETHUSD",1730497071818,0.8719,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1730497072915,0.8719,2489.1,2488.7,4.01804]
["bitfinex","ETHUSD",1730497074321,0.8719,2489.1,2488.8,4.01787]
["bitfinex","ETHUSD",1730497074503,4.01714,2489.4,2488.8,4.01787]
["bitfinex","ETHUSD",1730497074892,1.50099826,2489.5,2488.3,0.8434]
["bitfinex","ETHUSD",1730497075101,0.8719,2489.5,2489.1,4.01738]
["bitfinex","ETHUSD",1730497075470,0.8719,2489.5,2489.2,4.01733]
["bitfinex","ETHUSD",1730497075709,4.01673,2489.6,2489.1,4.01738]
["bitfinex","ETHUSD",1730497075908,0.8719,2489.5,2488.0,0.01]
["bitfinex","ETHUSD",1730497076117,0.8719,2489.5,2488.7,4.01806]
["bitfinex","ETHUSD",1730497076118,4.01727,2489.3,2488.7,4.01806]
["bitfinex","ETHUSD",1730497076412,8.03457,2489.3,2488.7,4.01806]
["bitfinex","ETHUSD",1730497076580,8.03457,2489.3,2488.7,8.03608]
["bitfinex","ETHUSD",1730497076581,4.01727,2489.3,2488.7,8.03608]
["bitfinex","ETHUSD",1730497077092,4.01727,2489.3,2488.8,4.01797]
["bitfinex","ETHUSD",1730497079483,4.01704,2489.4,2488.7,4.01802]
["bitfinex","ETHUSD",1730497079687,4.01704,2489.4,2488.9,4.01776]
["bitfinex","ETHUSD",1730497080200,4.88888,2489.5,2489.0,4.0176]
["bitfinex","ETHUSD",1730497080398,0.8719,2489.5,2488.7,4.01814]
["bitfinex","ETHUSD",1730497080612,0.8719,2489.5,2489.1,4.01743]
["bitfinex","ETHUSD",1730497080819,0.8719,2489.5,2489.2,4.01733]
["bitfinex","ETHUSD",1730497081688,0.8719,2489.5,2489.3,4.01717]
["bitfinex","ETHUSD",1730497081877,0.8719,2489.5,2489.2,4.01733]
["bitfinex","ETHUSD",1730497081878,0.62895682,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1730497082079,0.8478,2490.2,2489.8,4.01625]
["bitfinex","ETHUSD",1730497082394,0.8478,2490.2,2489.6,4.01655]
["bitfinex","ETHUSD",1730497082573,0.8478,2490.2,2489.3,4.01713]
["bitfinex","ETHUSD",1730497082778,4.86356,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1730497083311,0.8478,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1730497083528,0.8478,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1730497083679,4.01598,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1730497084333,4.86355,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1730497086584,0.8478,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1730497086915,4.86362,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1730497087087,4.86362,2490.2,2489.7,8.03289]
["bitfinex","ETHUSD",1730497087281,4.86362,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1730497087584,4.86355,2490.2,2489.8,4.01628]
["bitfinex","ETHUSD",1730497087791,0.8478,2490.2,2489.9,4.01614]
["bitfinex","ETHUSD",1730497087984,0.8478,2490.2,2489.8,4.01629]
["bitfinex","ETHUSD",1730497088208,4.01537,2490.5,2489.9,4.01611]
["bitfinex","ETHUSD",1730497088377,8.87852,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730497088805,4.86315,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730497089020,4.86315,2490.5,2489.9,4.01611]
["bitfinex","ETHUSD",1730497089182,4.0155,2490.4,2489.9,8.03226]
["bitfinex","ETHUSD",1730497089723,4.0155,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1730497090025,4.0155,2490.4,2489.9,8.03225]
["bitfinex","ETHUSD",1730497090208,4.0155,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1730497090622,4.86315,2490.5,2489.9,4.01611]
["bitfinex","ETHUSD",1730497090800,4.01541,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1730497091115,4.01559,2490.3,2489.9,4.01611]
["bitfinex","ETHUSD",1730497091318,8.03095,2490.4,2489.9,4.01619]
["bitfinex","ETHUSD",1730497091525,4.01541,2490.4,2489.9,4.01619]
["bitfinex","ETHUSD",1730497092697,4.01541,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1730497092984,8.03095,2490.4,2489.9,4.01621]
["bitfinex","ETHUSD",1730497093309,4.01541,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1730497093515,4.01541,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1730497093819,4.86308,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730497094039,4.86308,2490.5,2489.7,4.87402]
["bitfinex","ETHUSD",1730497094040,0.8478,2490.5,2489.7,4.87402]
["bitfinex","ETHUSD",1730497094189,4.86306,2490.5,2490.0,4.01599]
["bitfinex","ETHUSD",1730497094526,4.86306,2490.5,2490.0,4.01596]
["bitfinex","ETHUSD",1730497095107,4.01543,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1730497095298,4.01543,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1730497095889,0.8478,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730497096201,4.86308,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1730497096407,0.8478,2490.5,2489.9,4.01622]
["bitfinex","ETHUSD",1730497096606,0.8478,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1730497096794,4.86313,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730497096995,4.86313,2490.5,2490.1,4.01582]
["bitfinex","ETHUSD",1730497097217,8.87848,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730497097718,4.86313,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1730497098037,4.86313,2490.5,2490.1,4.01588]
["bitfinex","ETHUSD",1730497098686,4.01614,2490.0,2489.4,4.95716]
["bitfinex","ETHUSD",1730497098930,4.01614,2490.0,2489.2,4.01722]
["bitfinex","ETHUSD",1730497098931,0.8966,2489.8,2489.0,4.01754]
["bitfinex","ETHUSD",1730497099140,4.01694,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1730497099334,4.01694,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1730497100031,4.0167,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1730497100240,4.0169,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1730497101616,4.01726,2489.3,2488.8,4.01792]
["bitfinex","ETHUSD",1730497101825,4.01726,2489.3,2488.4,4.01852]
["bitfinex","ETHUSD",1730497101826,4.01792,2488.9,2488.4,4.01852]
["bitfinex","ETHUSD",1730497102227,4.01792,2488.9,2488.4,8.03707]
["bitfinex","ETHUSD",1730497102562,4.01839,2488.6,2488.1,4.01899]
["bitfinex","ETHUSD",1730497102926,0.8966,2488.8,2488.1,0.08037565]
["bitfinex","ETHUSD",1730497103226,0.8966,2488.8,2488.4,4.01856]
["bitfinex","ETHUSD",1730497103749,0.8966,2488.8,2488.0,4.95948]
["bitfinex","ETHUSD",1730497103750,0.8966,2488.8,2488.6,4.0183]
["bitfinex","ETHUSD",1730497104121,4.01764,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1730497104352,8.03529,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1730497104549,4.01764,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1730497104850,4.01758,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1730497105048,4.01758,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1730497105637,4.01758,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1730497105953,4.914,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1730497106664,4.8449,2489.2,2488.7,4.01808]
["bitfinex","ETHUSD",1730497107172,4.8449,2489.2,2488.7,8.03616]
["bitfinex","ETHUSD",1730497107456,4.8449,2489.2,2488.7,8.03615]
["bitfinex","ETHUSD",1730497107660,4.01753,2489.1,2488.7,4.01807]
["bitfinex","ETHUSD",1730497107858,4.84483,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1730497108616,4.84483,2489.2,2488.3,4.0188]
["bitfinex","ETHUSD",1730497108951,4.84483,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1730497109777,4.84483,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1730497110406,0.82747,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1730497110657,4.84489,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1730497111157,4.84489,2489.2,2488.7,4.01816]
["bitfinex","ETHUSD",1730497111851,0.82747,2489.2,2488.5,0.9402]
["bitfinex","ETHUSD",1730497112012,0.82747,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1730497112217,5.70364266,2489.5,2489.0,4.01756]
["bitfinex","ETHUSD",1730497112444,4.89164,2489.5,2489.0,4.01756]
["bitfinex","ETHUSD",1730497113076,4.01672,2489.6,2489.0,0.8688]
["bitfinex","ETHUSD",1730497113365,4.01663,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1730497113533,5.70311266,2489.8,2489.3,4.01718]
["bitfinex","ETHUSD",1730497113731,9.71958266,2489.8,2489.3,4.01718]
["bitfinex","ETHUSD",1730497113928,8.90758,2489.8,2489.3,4.01718]
["bitfinex","ETHUSD",1730497114152,4.01657,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1730497114454,4.01657,2489.7,2489.2,4.0173]
["bitfinex","ETHUSD",1730497114866,4.01657,2489.7,2489.2,4.01726]
["bitfinex","ETHUSD",1730497115361,4.01657,2489.7,2489.3,4.01715]
["bitfinex","ETHUSD",1730497115868,0.8747,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1730497116167,4.82813266,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1730497116470,4.82813266,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1730497116634,4.01613,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1730497116965,5.70260266,2490.1,2489.3,4.01719]
["bitfinex","ETHUSD",1730497117123,4.01624,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1730497117322,4.01624,2489.9,2489.3,4.01704]
["bitfinex","ETHUSD",1730497117632,4.82824266,2489.9,2489.4,4.01701]
["bitfinex","ETHUSD",1730497117846,4.82806266,2490.0,2489.5,4.01684]
["bitfinex","ETHUSD",1730497118171,4.82806266,2490.0,2489.6,4.01667]
["bitfinex","ETHUSD",1730497118722,0.81200266,2490.0,2489.5,4.01687]
["bitfinex","ETHUSD",1730497118943,0.81200266,2490.1,2489.5,0.8688]
["bitfinex","ETHUSD",1730497119143,1.62400533,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1730497119144,0.81200266,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1730497119400,1.81911586,2490.4,2490.2,4.01573]
["bitfinex","ETHUSD",1730497119561,1.0071132,2490.4,2490.2,4.01573]
["bitfinex","ETHUSD",1730497119860,1.0071132,2490.4,2490.2,4.88453]
["bitfinex","ETHUSD",1730497120034,1.0071132,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1730497120523,1.0071132,2490.4,2490.3,4.905591]
["bitfinex","ETHUSD",1730497121024,0.81200266,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1730497121364,0.79800266,2490.5,2490.4,4.88421]
["bitfinex","ETHUSD",1730497122363,0.79800266,2490.5,2490.4,4.97450304]
["bitfinex","ETHUSD",1730497122523,1.218004,2490.7,2490.6,4.88389]
["bitfinex","ETHUSD",1730497122724,1.218004,2490.7,2490.6,6.26466186]
["bitfinex","ETHUSD",1730497122944,1.218004,2490.7,2490.6,6.1943723]
["bitfinex","ETHUSD",1730497123226,1.218004,2490.7,2490.6,9.27465736]
["bitfinex","ETHUSD",1730497123421,1.168004,2490.7,2490.6,9.1943723]
["bitfinex","ETHUSD",1730497123623,0.81941961,2490.7,2490.6,9.1943723]
["bitfinex","ETHUSD",1730497123863,0.8747,2492.0,2490.8,0.8788]
["bitfinex","ETHUSD",1730497124031,4.88757,2492.0,2491.5,4.0136]
["bitfinex","ETHUSD",1730497124322,4.88757,2492.0,2491.5,8.0272]
["bitfinex","ETHUSD",1730497124528,0.8747,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730497124737,0.8747,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1730497126087,8.71212294,2492.5,2491.7,4.96226289]
["bitfinex","ETHUSD",1730497126223,8.71212294,2492.5,2491.9,4.01287]
["bitfinex","ETHUSD",1730497126571,4.01215,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1730497126725,0.8747,2492.6,2491.7,0.8688]
["bitfinex","ETHUSD",1730497126726,0.8747,2492.6,2492.2,4.0125]
["bitfinex","ETHUSD",1730497127253,0.8747,2492.6,2492.3,4.01232]
["bitfinex","ETHUSD",1730497127484,0.8747,2492.6,2492.2,4.01243]
["bitfinex","ETHUSD",1730497127630,0.8747,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1730497127831,0.8747,2492.6,2492.1,4.01268]
["bitfinex","ETHUSD",1730497128044,4.88667,2492.6,2492.0,8.02545]
["bitfinex","ETHUSD",1730497128254,4.01213,2492.5,2492.0,4.01272]
["bitfinex","ETHUSD",1730497128423,4.01245,2492.3,2491.8,4.01305]
["bitfinex","ETHUSD",1730497128860,4.01256,2492.2,2491.7,4.88199]
["bitfinex","ETHUSD",1730497129224,0.8747,2492.6,2491.7,4.88199]
["bitfinex","ETHUSD",1730497129225,4.01221,2492.4,2491.7,0.8688]
["bitfinex","ETHUSD",1730497129422,4.01236,2492.3,2491.8,8.02626]
["bitfinex","ETHUSD",1730497129625,4.01236,2492.3,2491.8,4.01313]
["bitfinex","ETHUSD",1730497129926,4.01221,2492.4,2491.8,4.01307]
["bitfinex","ETHUSD",1730497130126,4.01221,2492.4,2491.7,0.8688]
["bitfinex","ETHUSD",1730497130127,4.01245,2492.3,2491.7,0.8688]
["bitfinex","ETHUSD",1730497130450,4.01221,2492.4,2491.9,4.013]
["bitfinex","ETHUSD",1730497130683,4.01245,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1730497130837,4.01245,2492.3,2491.8,8.10647347]
["bitfinex","ETHUSD",1730497131039,4.01221,2492.4,2491.9,4.013]
["bitfinex","ETHUSD",1730497131238,4.88659,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1730497131469,4.01212,2492.5,2492.0,4.01283]
["bitfinex","ETHUSD",1730497131662,4.01212,2492.5,2491.8,4.01305]
["bitfinex","ETHUSD",1730497131847,4.01227,2492.4,2491.9,4.013]
["bitfinex","ETHUSD",1730497132261,4.01236,2492.3,2491.9,4.013]
["bitfinex","ETHUSD",1730497133150,4.01228,2492.4,2491.9,4.013]
["bitfinex","ETHUSD",1730497134074,4.01228,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1730497134441,4.01212,2492.5,2492.0,4.01278]
["bitfinex","ETHUSD",1730497134638,4.01178,2492.7,2492.2,0.8688]
["bitfinex","ETHUSD",1730497134879,4.01178,2492.7,2492.2,8.89366]
["bitfinex","ETHUSD",1730497135238,4.01156,2492.8,2492.3,4.01233]
["bitfinex","ETHUSD",1730497135442,8.02296,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1730497135738,4.01147,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1730497136064,4.01156,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730497136277,4.01147,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1730497136437,4.01147,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1730497136759,4.01147,2492.9,2492.4,8.02421]
["bitfinex","ETHUSD",1730497137080,8.02299,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1730497137281,4.01147,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1730497137494,8.023,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1730497137808,4.01147,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1730497138220,4.01169,2492.8,2492.2,4.88118]
["bitfinex","ETHUSD",1730497138438,4.01147,2492.9,2492.2,0.8688]
["bitfinex","ETHUSD",1730497138578,8.02294,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1730497138779,7.997117,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1730497139114,3.985647,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1730497139590,1.00601965,2493.0,2492.5,4.01196]
["bitfinex","ETHUSD",1730497140112,4.0114,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1730497140317,4.01163,2492.8,2492.3,4.01234]
["bitfinex","ETHUSD",1730497140622,4.01195,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1730497140893,4.01203,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1730497141063,4.01203,2492.5,2492.0,8.0255]
["bitfinex","ETHUSD",1730497141327,4.01189,2492.6,2492.1,4.01265]
["bitfinex","ETHUSD",1730497141532,4.01189,2492.6,2492.2,4.01246]
["bitfinex","ETHUSD",1730497141881,4.01189,2492.6,2492.1,8.02524]
["bitfinex","ETHUSD",1730497142217,8.0239,2492.6,2492.1,4.01259]
["bitfinex","ETHUSD",1730497142582,0.8574,2492.8,2491.9,0.8829]
["bitfinex","ETHUSD",1730497142784,4.01195,2492.6,2492.1,4.01262]
["bitfinex","ETHUSD",1730497143383,4.01195,2492.6,2492.1,3.586677]
["bitfinex","ETHUSD",1730497143595,4.01181,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1730497143919,4.0118,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1730497144093,4.0118,2492.7,2492.2,8.02482]
["bitfinex","ETHUSD",1730497144922,4.0118,2492.7,2492.3,4.01227]
["bitfinex","ETHUSD",1730497144923,4.01173,2492.7,2492.3,4.01227]
["bitfinex","ETHUSD",1730497145081,4.01173,2492.7,2492.3,4.01232]
["bitfinex","ETHUSD",1730497145278,4.01171,2492.7,2492.3,4.01232]
["bitfinex","ETHUSD",1730497145927,4.86897,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1730497146123,0.8574,2492.8,2492.0,4.01282]
["bitfinex","ETHUSD",1730497146323,5.01738965,2493.0,2492.5,4.89482]
["bitfinex","ETHUSD",1730497146491,9.02873965,2493.0,2492.5,4.89482]
["bitfinex","ETHUSD",1730497147008,9.02873965,2493.0,2492.5,8.90676]
["bitfinex","ETHUSD",1730497147009,5.01736965,2493.0,2492.5,8.90676]
["bitfinex","ETHUSD",1730497147237,9.02874965,2493.0,2492.5,4.89482]
["bitfinex","ETHUSD",1730497147816,4.01139,2492.9,2492.5,4.89482]
["bitfinex","ETHUSD",1730497148121,5.01736965,2493.0,2492.5,4.89482]
["bitfinex","ETHUSD",1730497148323,4.01139,2492.9,2492.5,4.89482]
["bitfinex","ETHUSD",1730497148798,4.01141,2492.9,2492.5,0.8829]
["bitfinex","ETHUSD",1730497149191,4.01141,2492.9,2492.5,4.89491]
["bitfinex","ETHUSD",1730497149939,4.01141,2492.9,2492.5,0.8829]
["bitfinex","ETHUSD",1730497150237,4.01141,2492.9,2492.5,4.89493]
["bitfinex","ETHUSD",1730497153534,4.01141,2492.9,2492.5,4.89485]
["bitfinex","ETHUSD",1730497155907,4.01141,2492.9,2492.5,5.78553]
["bitfinex","ETHUSD",1730497155908,4.01139,2492.9,2492.5,5.78553]
["bitfinex","ETHUSD",1730497156424,1.00601965,2493.0,2492.5,1.77361]
["bitfinex","ETHUSD",1730497156737,4.01051,2493.5,2492.9,4.01129]
["bitfinex","ETHUSD",1730497156991,4.01051,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1730497157435,4.01029,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1730497157436,8.02072,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1730497157933,8.02068,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1730497158135,4.01034,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1730497158605,4.01045,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1730497159223,4.01018,2493.7,2493.2,4.9327]
["bitfinex","ETHUSD",1730497159430,4.01018,2493.7,2493.2,0.9218]
["bitfinex","ETHUSD",1730497159736,4.01037,2493.6,2493.2,0.9218]
["bitfinex","ETHUSD",1730497159910,4.01037,2493.6,2493.2,4.93263]
["bitfinex","ETHUSD",1730497160303,4.01001,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730497160498,0.8972,2493.9,2493.4,4.01049]
["bitfinex","ETHUSD",1730497160715,0.8972,2493.9,2493.6,4.0102]
["bitfinex","ETHUSD",1730497160910,4.00971,2494.0,2493.6,4.0102]
["bitfinex","ETHUSD",1730497161662,4.00965,2494.0,2493.6,4.0102]
["bitfinex","ETHUSD",1730497164840,4.00965,2494.0,2493.6,4.812254]
["bitfinex","ETHUSD",1730497165560,4.00958,2494.1,2493.6,4.812254]
["bitfinex","ETHUSD",1730497165866,4.00964,2494.0,2493.6,4.812254]
["bitfinex","ETHUSD",1730497166464,4.0096,2494.1,2493.7,0.9218]
["bitfinex","ETHUSD",1730497166673,8.01918,2494.1,2493.7,0.9218]
["bitfinex","ETHUSD",1730497166974,4.00968,2494.0,2493.7,0.9218]
["bitfinex","ETHUSD",1730497168526,1.00560014,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1730497168527,5.01480014,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1730497168622,5.01480014,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1730497168623,1.00560014,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1730497169135,1.00560014,2494.3,2494.0,4.00959]
["bitfinex","ETHUSD",1730497169330,1.00560014,2494.3,2494.2,4.9331]
["bitfinex","ETHUSD",1730497174608,1.00560014,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1730497174783,1.00560014,2494.3,2493.5,0.9238]
["bitfinex","ETHUSD",1730497174784,4.00979,2493.9,2493.5,0.9238]
["bitfinex","ETHUSD",1730497174967,4.00979,2493.9,2493.5,1.818301]
["bitfinex","ETHUSD",1730497175917,4.00997,2493.8,2493.5,1.818301]
["bitfinex","ETHUSD",1730497176066,4.00979,2493.9,2493.5,1.818301]
["bitfinex","ETHUSD",1730497177370,4.00962,2494.0,2493.2,0.9238]
["bitfinex","ETHUSD",1730497177569,4.01043,2493.5,2493.2,0.9238]
["bitfinex","ETHUSD",1730497177768,4.01043,2493.5,2493.0,0.9238]
["bitfinex","ETHUSD",1730497177769,4.01072,2493.4,2493.0,0.9238]
["bitfinex","ETHUSD",1730497178073,4.0107,2493.4,2493.0,1.0040123]
["bitfinex","ETHUSD",1730497178489,4.01043,2493.5,2493.0,5.0152023]
["bitfinex","ETHUSD",1730497178805,4.01043,2493.5,2493.0,5.51673553]
["bitfinex","ETHUSD",1730497179011,0.9552,2493.6,2493.0,1.42533323]
["bitfinex","ETHUSD",1730497179208,4.96547,2493.6,2493.1,4.01103]
["bitfinex","ETHUSD",1730497179594,4.01044,2493.5,2493.0,5.43653323]
["bitfinex","ETHUSD",1730497179736,4.01044,2493.5,2493.1,0.54365332]
["bitfinex","ETHUSD",1730497180020,4.96547,2493.6,2493.1,0.54365332]
["bitfinex","ETHUSD",1730497180229,4.01055,2493.5,2493.1,0.54365332]
["bitfinex","ETHUSD",1730497180398,4.01055,2493.5,2493.1,0.62386454]
["bitfinex","ETHUSD",1730497180723,8.02107,2493.5,2493.1,0.54365332]
["bitfinex","ETHUSD",1730497181285,4.01052,2493.5,2493.1,0.54365332]
["bitfinex","ETHUSD",1730497181802,8.02106,2493.5,2493.1,0.54365332]
["bitfinex","ETHUSD",1730497182000,4.01052,2493.5,2493.0,0.50153323]
["bitfinex","ETHUSD",1730497182202,4.01066,2493.4,2493.0,0.50153323]
["bitfinex","ETHUSD",1730497182917,4.01052,2493.5,2493.0,0.50153323]
["bitfinex","ETHUSD",1730497183151,8.02103,2493.5,2493.0,0.50153323]
["bitfinex","ETHUSD",1730497183327,4.01051,2493.5,2493.0,0.50153323]
["bitfinex","ETHUSD",1730497183633,8.02106,2493.5,2493.0,0.50153323]
["bitfinex","ETHUSD",1730497183789,4.01051,2493.5,2493.0,0.50153323]
["bitfinex","ETHUSD",1730497185228,4.96555,2493.6,2493.0,4.51274323]
["bitfinex","ETHUSD",1730497185388,4.01035,2493.6,2493.1,0.0802112]
["bitfinex","ETHUSD",1730497186108,4.01052,2493.5,2493.1,0.0802112]
["bitfinex","ETHUSD",1730497186506,4.01052,2493.5,2493.0,4.51274323]
["bitfinex","ETHUSD",1730497186927,4.01052,2493.5,2493.1,0.45127432]
["bitfinex","ETHUSD",1730497187545,4.01052,2493.5,2493.0,0.50153323]
["bitfinex","ETHUSD",1730497188247,4.01052,2493.5,2493.0,4.51273323]
["bitfinex","ETHUSD",1730497190122,4.01052,2493.5,2493.1,0.0802112]
["bitfinex","ETHUSD",1730497190924,4.01029,2493.6,2493.1,4.0912712]
["bitfinex","ETHUSD",1730497191167,4.01029,2493.6,2493.1,4.95168864]
["bitfinex","ETHUSD",1730497191757,4.01044,2493.5,2493.1,0.94062864]
["bitfinex","ETHUSD",1730497192186,4.01029,2493.6,2493.1,0.94062864]
["bitfinex","ETHUSD",1730497193567,4.01043,2493.5,2493.1,0.94062864]
["bitfinex","ETHUSD",1730497196041,4.01029,2493.6,2493.1,4.95165864]
["bitfinex","ETHUSD",1730497196438,4.01029,2493.6,2493.2,0.8939]
["bitfinex","ETHUSD",1730497197558,4.01045,2493.5,2493.2,0.8939]
["bitfinex","ETHUSD",1730497198761,4.82385737,2493.6,2493.2,0.8939]
["bitfinex","ETHUSD",1730497198948,4.01048,2493.5,2493.2,0.8939]
["bitfinex","ETHUSD",1730497200181,0.8632,2493.4,2492.8,4.01143]
["bitfinex","ETHUSD",1730497200405,4.01203,2492.6,2492.1,0.9533]
["bitfinex","ETHUSD",1730497200699,4.01244,2492.3,2491.8,0.9533]
["bitfinex","ETHUSD",1730497200863,0.8632,2492.0,2491.3,0.9533]
["bitfinex","ETHUSD",1730497201064,4.01378,2491.5,2490.9,0.9533]
["bitfinex","ETHUSD",1730497201296,4.01378,2491.5,2490.9,4.9679]
["bitfinex","ETHUSD",1730497201443,4.0138,2491.4,2490.9,4.9678]
["bitfinex","ETHUSD",1730497201642,0.81356737,2491.8,2491.0,0.50280122]
["bitfinex","ETHUSD",1730497201881,0.81356737,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1730497201882,4.0134,2491.7,2491.2,4.01402]
["bitfinex","ETHUSD",1730497202080,4.82679737,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1730497202295,8.02649,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1730497202585,8.02649,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1730497202586,4.01342,2491.7,2491.2,4.01402]
["bitfinex","ETHUSD",1730497202892,4.01342,2491.7,2491.0,4.01432]
["bitfinex","ETHUSD",1730497203058,4.01342,2491.7,2491.1,4.510942]
["bitfinex","ETHUSD",1730497203249,0.55,2491.9,2490.6,4.01496]
["bitfinex","ETHUSD",1730497203250,4.01421,2491.2,2490.6,4.01496]
["bitfinex","ETHUSD",1730497203457,4.01429,2491.1,2490.5,4.96854]
["bitfinex","ETHUSD",1730497203656,4.0145,2491.0,2490.5,0.9533]
["bitfinex","ETHUSD",1730497203893,4.01461,2490.9,2490.5,0.9533]
["bitfinex","ETHUSD",1730497204183,4.01501,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1730497206181,4.01477,2490.8,2490.2,4.914128]
["bitfinex","ETHUSD",1730497206348,0.8632,2491.2,2490.2,4.914128]
["bitfinex","ETHUSD",1730497206665,4.01485,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1730497210484,4.01467,2490.9,2490.4,4.01537]
["bitfinex","ETHUSD",1730497210695,4.01456,2491.0,2490.5,4.01525]
["bitfinex","ETHUSD",1730497210859,4.01456,2491.0,2490.4,4.01537]
["bitfinex","ETHUSD",1730497211056,4.56433,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1730497211278,4.0139,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1730497211466,4.0139,2491.4,2490.9,4.0145]
["bitfinex","ETHUSD",1730497211984,4.01462,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1730497212210,4.01462,2490.9,2490.4,0.9533]
["bitfinex","ETHUSD",1730497212211,4.01479,2490.8,2490.4,0.9533]
["bitfinex","ETHUSD",1730497212508,4.01479,2490.8,2490.2,3.898488]
["bitfinex","ETHUSD",1730497212509,4.01494,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1730497213064,8.02936,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1730497213266,8.02936,2490.9,2490.3,8.03098]
["bitfinex","ETHUSD",1730497213585,4.0144,2491.1,2490.3,1.2882768]
["bitfinex","ETHUSD",1730497213784,4.0144,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1730497214155,8.02881,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1730497214493,4.56396,2491.3,2490.6,4.015]
["bitfinex","ETHUSD",1730497214654,4.01432,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1730497215957,4.01432,2491.1,2490.7,0.8762]
["bitfinex","ETHUSD",1730497216150,4.01414,2491.2,2490.7,0.8762]
["bitfinex","ETHUSD",1730497216453,4.01429,2491.1,2490.7,0.8762]
["bitfinex","ETHUSD",1730497217084,4.01414,2491.2,2490.7,4.89112]
["bitfinex","ETHUSD",1730497217789,4.01414,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730497217995,4.01414,2491.2,2490.7,4.89107]
["bitfinex","ETHUSD",1730497219294,4.01414,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1730497219491,4.01414,2491.2,2490.7,8.90589]
["bitfinex","ETHUSD",1730497219799,0.55,2491.3,2490.8,4.01465]
["bitfinex","ETHUSD",1730497219800,4.56397,2491.3,2490.8,4.01465]
["bitfinex","ETHUSD",1730497220796,4.01389,2491.4,2490.9,4.01451]
["bitfinex","ETHUSD",1730497221166,4.01389,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1730497221395,0.55,2491.4,2491.0,8.02879]
["bitfinex","ETHUSD",1730497221581,0.55,2491.4,2491.0,4.01435]
["bitfinex","ETHUSD",1730497221786,4.56392,2491.4,2491.0,4.01445]
["bitfinex","ETHUSD",1730497221980,8.57783,2491.4,2490.9,4.09488375]
["bitfinex","ETHUSD",1730497222198,4.56391,2491.4,2490.9,4.09488456]
["bitfinex","ETHUSD",1730497222874,9.03379894,2491.6,2491.0,3.447006]
["bitfinex","ETHUSD",1730497223084,9.03379894,2491.6,2491.1,4.01424]
["bitfinex","ETHUSD",1730497223085,4.01364,2491.5,2491.1,4.01424]
["bitfinex","ETHUSD",1730497223407,5.02016894,2491.6,2491.1,4.01424]
["bitfinex","ETHUSD",1730497223973,5.02016894,2491.6,2491.2,4.01409]
["bitfinex","ETHUSD",1730497224689,1.00656894,2491.6,2491.2,4.01409]
["bitfinex","ETHUSD",1730497224893,1.00656894,2491.6,2491.2,4.89029]
["bitfinex","ETHUSD",1730497225482,1.00656894,2491.6,2491.2,0.8762]
["bitfinex","ETHUSD",1730497225683,1.00656894,2491.6,2491.3,4.01395]
["bitfinex","ETHUSD",1730497226096,1.00656894,2491.6,2491.4,4.01373]
["bitfinex","ETHUSD",1730497226413,1.00656894,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1730497226570,1.00656894,2491.6,2491.5,4.88984]
["bitfinex","ETHUSD",1730497227712,1.00656894,2491.6,2491.5,7.88984]
["bitfinex","ETHUSD",1730497229797,4.01182,2492.7,2491.5,7.01364]
["bitfinex","ETHUSD",1730497230004,4.01182,2492.7,2492.2,4.01247]
["bitfinex","ETHUSD",1730497230308,4.01202,2492.6,2492.1,4.01258]
["bitfinex","ETHUSD",1730497230673,0.55,2492.7,2492.2,4.01248]
["bitfinex","ETHUSD",1730497230874,4.01172,2492.7,2492.2,4.01239]
["bitfinex","ETHUSD",1730497232175,0.06647962,2492.6,2492.2,4.01239]
["bitfinex","ETHUSD",1730497232376,0.06647962,2492.6,2492.2,0.9524]
["bitfinex","ETHUSD",1730497232606,0.06647962,2492.6,2492.3,4.01234]
["bitfinex","ETHUSD",1730497233605,0.06647962,2492.6,2492.4,4.01215]
["bitfinex","ETHUSD",1730497233786,0.06647962,2492.6,2492.3,4.01234]
["bitfinex","ETHUSD",1730497233983,4.01149,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1730497234313,0.0660377,2492.5,2492.4,4.0121]
["bitfinex","ETHUSD",1730497234822,5.89230491,2493.0,2492.5,4.01196]
["bitfinex","ETHUSD",1730497234971,4.01142,2492.9,2492.5,4.01196]
["bitfinex","ETHUSD",1730497236133,5.89229491,2493.0,2492.5,4.01196]
["bitfinex","ETHUSD",1730497236539,0.06680925,2492.9,2492.5,4.01196]
["bitfinex","ETHUSD",1730497236734,0.06680925,2492.9,2492.6,4.0118]
["bitfinex","ETHUSD",1730497236891,0.06680925,2492.9,2492.7,4.0117]
["bitfinex","ETHUSD",1730497237099,0.06680925,2492.9,2492.6,0.08022972]
["bitfinex","ETHUSD",1730497237291,0.06680925,2492.9,2492.7,4.01156]
["bitfinex","ETHUSD",1730497237532,0.06680925,2492.9,2492.7,8.02318]
["bitfinex","ETHUSD",1730497237718,0.06680925,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1730497238914,0.06680925,2492.9,2492.8,4.909101]
["bitfinex","ETHUSD",1730497246690,0.06680925,2492.9,2492.8,4.98932086]
["bitfinex","ETHUSD",1730497247382,0.06680925,2492.9,2492.8,4.909101]
["bitfinex","ETHUSD",1730497247718,1.00602491,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730497248043,1.07101478,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730497248248,1.07101478,2493.0,2492.9,5.0201931]
["bitfinex","ETHUSD",1730497252769,1.07101478,2493.0,2492.9,5.1004058]
["bitfinex","ETHUSD",1730497253252,1.07101478,2493.0,2492.9,5.0201931]
["bitfinex","ETHUSD",1730497253829,1.00602491,2493.0,2492.9,5.0201931]
["bitfinex","ETHUSD",1730497255249,1.00602491,2493.0,2492.9,8.0201931]
["bitfinex","ETHUSD",1730497255838,1.00602491,2493.0,2492.9,8.9164931]
["bitfinex","ETHUSD",1730497256545,1.06921867,2493.0,2492.9,8.9164931]
["bitfinex","ETHUSD",1730497258220,1.00602491,2493.0,2492.9,8.9164931]
["bitfinex","ETHUSD",1730497258474,1.06913916,2493.0,2492.9,8.9164931]
["bitfinex","ETHUSD",1730497260372,0.06311425,2493.0,2492.9,8.9164931]
["bitfinex","ETHUSD",1730497260777,4.89012,2493.3,2492.9,5.0201931]
["bitfinex","ETHUSD",1730497260998,4.89012,2493.3,2492.8,4.01151]
["bitfinex","ETHUSD",1730497261281,4.89012,2493.3,2492.7,4.0117]
["bitfinex","ETHUSD",1730497261282,4.07425171,2493.2,2492.7,4.0117]
["bitfinex","ETHUSD",1730497261580,4.07425171,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1730497261740,4.07423171,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730497262276,0.06327171,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730497262482,4.01097,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730497262653,0.06321873,2493.1,2492.8,4.01143]
["bitfinex","ETHUSD",1730497264273,0.06298491,2493.0,2492.9,4.01125]
["bitfinex","ETHUSD",1730497264448,0.8793,2493.3,2492.9,4.01125]
["bitfinex","ETHUSD",1730497264640,0.06307667,2493.2,2492.9,4.01125]
["bitfinex","ETHUSD",1730497264840,0.8793,2493.3,2492.9,4.01125]
["bitfinex","ETHUSD",1730497265059,0.06307667,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730497265372,0.8793,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730497265538,0.06240938,2493.1,2493.0,4.01122]
["bitfinex","ETHUSD",1730497265739,0.8793,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730497265975,0.06257962,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730497266281,0.8793,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730497266579,0.06253652,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730497267071,0.0624609,2493.1,2493.0,4.01122]
["bitfinex","ETHUSD",1730497267273,0.8793,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730497267439,0.0625407,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730497267634,0.8793,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730497267859,0.06258592,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730497268063,0.8793,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730497268326,0.06258592,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730497268573,0.8793,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730497268645,0.06249548,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730497268846,0.8793,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730497269074,0.06263114,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730497269284,0.8793,2493.3,2492.4,3.0]
["bitfinex","ETHUSD",1730497269480,4.0734407,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730497270191,4.0734407,2493.2,2492.8,8.02291]
["bitfinex","ETHUSD",1730497270700,0.0625407,2493.2,2492.8,4.01145]
["bitfinex","ETHUSD",1730497270846,4.89005,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730497271047,0.06244161,2493.2,2492.9,4.01137]
["bitfinex","ETHUSD",1730497271294,4.89005,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730497271577,0.06244161,2493.2,2492.9,4.01137]
["bitfinex","ETHUSD",1730497271973,4.89005,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730497272194,0.06231659,2493.1,2492.9,4.01137]
["bitfinex","ETHUSD",1730497272421,4.89005,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730497272605,0.06219156,2493.0,2492.9,4.01137]
["bitfinex","ETHUSD",1730497272760,4.89005,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730497273069,4.89005,2493.3,2492.2,4.01244]
["bitfinex","ETHUSD",1730497273070,0.8793,2492.9,2492.2,4.01244]
["bitfinex","ETHUSD",1730497273280,0.8793,2492.5,2492.2,4.01244]
["bitfinex","ETHUSD",1730497273478,0.06147438,2492.4,2492.2,4.01244]
["bitfinex","ETHUSD",1730497273724,0.06147438,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1730497273902,0.06147438,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730497274573,0.06147438,2492.4,2492.3,4.09258908]
["bitfinex","ETHUSD",1730497277995,0.9302,2492.7,2492.5,4.01197]
["bitfinex","ETHUSD",1730497279009,0.06160915,2492.6,2492.5,4.01197]
["bitfinex","ETHUSD",1730497295300,0.81711133,2492.9,2492.5,4.01197]
["bitfinex","ETHUSD",1730497295527,0.05666651,2492.8,2492.6,4.0118]
["bitfinex","ETHUSD",1730497296615,0.05666651,2492.8,2492.5,4.01196]
["bitfinex","ETHUSD",1730497296817,0.05666651,2492.8,2492.6,4.01186]
["bitfinex","ETHUSD",1730497297129,0.05666651,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1730497299233,0.87377784,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1730497301653,0.05666651,2492.8,2492.7,5.60765436]
["bitfinex","ETHUSD",1730497301951,0.81711133,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1730497302123,0.81711133,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1730497302723,0.87243953,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1730497305053,0.87243953,2493.3,2493.2,4.900277]
["bitfinex","ETHUSD",1730497305219,0.0553282,2493.3,2493.2,4.900277]
["bitfinex","ETHUSD",1730497305609,0.0543443,2493.3,2493.2,4.900277]
["bitfinex","ETHUSD",1730497306024,0.81711133,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1730497306531,0.87302149,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1730497306614,0.87302149,2493.5,2493.4,5.3027367]
["bitfinex","ETHUSD",1730497307036,4.94228,2493.4,2492.9,4.01129]
["bitfinex","ETHUSD",1730497307246,4.94228,2493.4,2492.9,4.01123]
["bitfinex","ETHUSD",1730497307247,6.12545853,2493.3,2492.9,4.01123]
["bitfinex","ETHUSD",1730497307527,0.82345465,2493.2,2492.9,4.01123]
["bitfinex","ETHUSD",1730497307672,4.83442465,2493.2,2492.7,4.88339]
["bitfinex","ETHUSD",1730497307875,0.05657025,2493.1,2492.8,4.01152]
["bitfinex","ETHUSD",1730497308183,0.8800249,2493.1,2492.6,4.01185]
["bitfinex","ETHUSD",1730497308380,5.76628465,2493.0,2492.6,4.01185]
["bitfinex","ETHUSD",1730497308731,0.05642141,2492.9,2492.6,4.01185]
["bitfinex","ETHUSD",1730497308951,0.05642141,2492.9,2492.3,4.01223]
["bitfinex","ETHUSD",1730497308952,4.94327,2492.8,2492.3,4.01223]
["bitfinex","ETHUSD",1730497309148,0.05615841,2492.7,2492.3,8.0245]
["bitfinex","ETHUSD",1730497309355,0.82345465,2492.7,2492.3,8.02451]
["bitfinex","ETHUSD",1730497309580,0.0560334,2492.6,2492.4,4.01218]
["bitfinex","ETHUSD",1730497313179,0.0560334,2492.6,2492.4,4.814521]
["bitfinex","ETHUSD",1730497314491,0.0560334,2492.6,2492.5,4.01203]
["bitfinex","ETHUSD",1730497317355,0.0537711,2492.6,2492.5,4.01203]
["bitfinex","ETHUSD",1730497317555,0.82345465,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1730497317786,0.05382078,2492.7,2492.5,3.676322]
["bitfinex","ETHUSD",1730497317987,0.82345465,2492.8,2492.5,3.676322]
["bitfinex","ETHUSD",1730497318159,0.05372694,2492.6,2492.5,3.676322]
["bitfinex","ETHUSD",1730497318361,0.05372694,2492.6,2492.4,4.01216]
["bitfinex","ETHUSD",1730497318571,4.83507465,2492.8,2492.3,4.01228]
["bitfinex","ETHUSD",1730497318816,0.05388315,2492.7,2492.3,4.01228]
["bitfinex","ETHUSD",1730497319288,4.83507465,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730497319893,0.0539412,2492.7,2492.4,4.01218]
["bitfinex","ETHUSD",1730497320274,4.83507465,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730497320456,4.83507465,2492.8,2492.3,4.01228]
["bitfinex","ETHUSD",1730497320457,0.05380971,2492.6,2492.3,4.01228]
["bitfinex","ETHUSD",1730497320779,0.05355993,2492.5,2492.3,4.01228]
["bitfinex","ETHUSD",1730497320988,4.93279,2492.7,2492.3,4.01228]
["bitfinex","ETHUSD",1730497321191,0.05343488,2492.4,2492.3,4.01228]
["bitfinex","ETHUSD",1730497321488,4.93279,2492.7,2492.3,8.02455]
["bitfinex","ETHUSD",1730497321649,0.05343488,2492.4,2492.3,8.02455]
["bitfinex","ETHUSD",1730497321850,4.93279,2492.7,2492.3,8.02455]
["bitfinex","ETHUSD",1730497322051,0.05346607,2492.4,2492.3,4.01227]
["bitfinex","ETHUSD",1730497322250,4.93279,2492.7,2492.3,8.02454]
["bitfinex","ETHUSD",1730497322533,0.05349726,2492.4,2492.3,8.02454]
["bitfinex","ETHUSD",1730497322647,0.921,2492.7,2492.3,4.01227]
["bitfinex","ETHUSD",1730497322847,0.05352845,2492.4,2492.3,4.01227]
["bitfinex","ETHUSD",1730497323169,0.05321178,2492.4,2492.3,4.01227]
["bitfinex","ETHUSD",1730497323346,0.921,2492.7,2492.3,4.01227]
["bitfinex","ETHUSD",1730497323550,0.05360171,2492.6,2492.3,4.01227]
["bitfinex","ETHUSD",1730497324991,0.05360171,2492.6,2492.4,4.01216]
["bitfinex","ETHUSD",1730497326309,0.05360171,2492.6,2492.1,0.8718]
["bitfinex","ETHUSD",1730497326504,0.05360171,2492.6,2492.3,8.02456]
["bitfinex","ETHUSD",1730497326697,0.05360171,2492.6,2492.3,8.02457]
["bitfinex","ETHUSD",1730497326898,0.05360171,2492.6,2492.3,4.01228]
["bitfinex","ETHUSD",1730497327098,0.05360171,2492.6,2492.3,8.02456]
["bitfinex","ETHUSD",1730497327717,0.05360171,2492.6,2492.4,4.01218]
["bitfinex","ETHUSD",1730497330113,0.05360171,2492.6,2492.4,4.814626]
["bitfinex","ETHUSD",1730497330309,4.0114,2492.9,2492.4,4.814626]
["bitfinex","ETHUSD",1730497330479,0.05359332,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730497330674,0.05359332,2492.8,2492.3,4.01228]
["bitfinex","ETHUSD",1730497330881,4.06528332,2492.8,2492.4,4.01215]
["bitfinex","ETHUSD",1730497331790,0.05359332,2492.8,2492.4,4.01215]
["bitfinex","ETHUSD",1730497332593,0.05359332,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1730497332777,0.921,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1730497333196,0.05191338,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1730497333414,0.05191338,2493.3,2493.1,8.02205]
["bitfinex","ETHUSD",1730497333834,0.05191338,2493.3,2493.0,4.0112]
["bitfinex","ETHUSD",1730497334881,0.87446179,2493.3,2493.0,4.0112]
["bitfinex","ETHUSD",1730497335079,0.87446179,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1730497335415,0.87446179,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1730497336698,0.92632008,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1730497339121,0.92632008,2493.3,2493.2,4.907313]
["bitfinex","ETHUSD",1730497339917,0.10377167,2493.3,2493.2,4.907313]
["bitfinex","ETHUSD",1730497340116,0.10377167,2493.3,2493.2,4.98752164]
["bitfinex","ETHUSD",1730497340321,0.10377167,2493.3,2493.2,4.907313]
["bitfinex","ETHUSD",1730497340614,0.10377167,2493.3,2493.2,4.98751978]
["bitfinex","ETHUSD",1730497344604,0.10377167,2493.3,2493.2,4.907313]
["bitfinex","ETHUSD",1730497346522,0.10377167,2493.3,2493.2,4.98751808]
["bitfinex","ETHUSD",1730497346908,0.10377167,2493.3,2493.2,7.907313]
["bitfinex","ETHUSD",1730497347721,0.05191338,2493.3,2493.2,7.907313]
["bitfinex","ETHUSD",1730497352609,0.05191338,2493.3,2493.2,8.865013]
["bitfinex","ETHUSD",1730497353231,0.05191338,2493.3,2493.2,8.875013]
["bitfinex","ETHUSD",1730497357234,0.82254841,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497357618,0.05184989,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497357820,1.74394841,2494.4,2494.1,4.811364]
["bitfinex","ETHUSD",1730497358030,0.05185205,2494.2,2494.1,4.811364]
["bitfinex","ETHUSD",1730497358211,0.82254841,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497358626,1.74394841,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1730497358828,0.82254841,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497359010,1.74394841,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1730497359344,0.05204361,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497359632,0.05204361,2494.3,2494.1,4.89151511]
["bitfinex","ETHUSD",1730497359833,0.87275356,2494.3,2494.1,4.811334]
["bitfinex","ETHUSD",1730497360900,0.87275356,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497361606,0.05204361,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497361840,0.87275356,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497362036,0.05204361,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497362338,0.05204361,2494.3,2494.2,4.08947785]
["bitfinex","ETHUSD",1730497362640,0.05204361,2494.3,2494.2,4.89936864]
["bitfinex","ETHUSD",1730497363142,0.82070995,2494.5,2494.2,4.89936864]
["bitfinex","ETHUSD",1730497363741,0.0521318,2494.4,2494.2,4.89936864]
["bitfinex","ETHUSD",1730497364758,0.0521318,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1730497365824,1.74210995,2494.6,2494.3,4.00914]
["bitfinex","ETHUSD",1730497366046,0.05426313,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1730497366264,1.74210995,2494.6,2494.3,4.89197308]
["bitfinex","ETHUSD",1730497366927,0.05425691,2494.5,2494.3,4.89197308]
["bitfinex","ETHUSD",1730497368267,0.05425691,2494.5,2494.4,4.00898]
["bitfinex","ETHUSD",1730497368432,0.05425691,2494.5,2494.4,3.673569]
["bitfinex","ETHUSD",1730497371431,0.05425691,2494.5,2494.4,3.75373956]
["bitfinex","ETHUSD",1730497371959,9.75862995,2494.9,2494.4,3.75373956]
["bitfinex","ETHUSD",1730497372153,0.05446449,2494.5,2494.4,3.75373956]
["bitfinex","ETHUSD",1730497372359,5.75030995,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730497372725,9.75856995,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730497372924,5.75030995,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730497373148,5.75030995,2494.9,2494.4,0.08017056]
["bitfinex","ETHUSD",1730497373328,9.75863995,2494.9,2494.4,4.08911056]
["bitfinex","ETHUSD",1730497373543,5.75030995,2494.9,2494.4,4.08911056]
["bitfinex","ETHUSD",1730497373751,4.00833,2494.8,2494.4,4.08911056]
["bitfinex","ETHUSD",1730497374624,4.92959,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730497374870,5.74846811,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730497375159,4.92959,2494.9,2494.5,4.08896743]
["bitfinex","ETHUSD",1730497375527,0.0548388,2494.8,2494.5,4.0088]
["bitfinex","ETHUSD",1730497376268,0.0548388,2494.8,2494.6,4.00865]
["bitfinex","ETHUSD",1730497378066,0.0548388,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1730497382665,0.0548388,2494.8,2494.6,4.00865]
["bitfinex","ETHUSD",1730497384433,0.0548388,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1730497387732,0.0548388,2494.8,2494.7,4.0886514]
["bitfinex","ETHUSD",1730497387879,4.90397,2495.1,2494.7,4.0886514]
["bitfinex","ETHUSD",1730497388181,0.04947358,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1730497388371,5.72284811,2495.1,2494.7,4.00849]
["bitfinex","ETHUSD",1730497388829,0.04709372,2495.0,2494.7,4.00849]
["bitfinex","ETHUSD",1730497389548,0.04709372,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730497389549,4.05510372,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730497389743,4.05510372,2495.0,2494.6,8.01722]
["bitfinex","ETHUSD",1730497389965,0.04709372,2495.0,2494.7,4.0084]
["bitfinex","ETHUSD",1730497392940,0.04709372,2495.0,2494.3,0.9577]
["bitfinex","ETHUSD",1730497393145,0.04709372,2495.0,2494.8,4.00826]
["bitfinex","ETHUSD",1730497394541,0.04709372,2495.0,2494.8,3.769481]
["bitfinex","ETHUSD",1730497395739,0.04709372,2495.0,2494.7,4.00839]
["bitfinex","ETHUSD",1730497396243,0.04709372,2495.0,2494.8,4.00831]
["bitfinex","ETHUSD",1730497396964,0.86712299,2495.0,2494.8,4.08846834]
["bitfinex","ETHUSD",1730497397166,0.86712299,2495.0,2494.8,4.00831]
["bitfinex","ETHUSD",1730497397559,0.82002927,2494.9,2494.8,4.00831]
["bitfinex","ETHUSD",1730497398080,0.86698134,2494.9,2494.8,4.00831]
["bitfinex","ETHUSD",1730497400374,1.77838134,2494.9,2494.8,4.00831]
["bitfinex","ETHUSD",1730497401082,1.77911058,2494.9,2494.6,4.0086]
["bitfinex","ETHUSD",1730497401262,0.9114,2494.7,2494.4,4.00884]
["bitfinex","ETHUSD",1730497401485,0.04923843,2494.6,2493.6,1.76109479]
["bitfinex","ETHUSD",1730497401799,1.73215851,2494.3,2494.0,4.00951]
["bitfinex","ETHUSD",1730497402165,0.86954111,2494.2,2494.0,8.01898]
["bitfinex","ETHUSD",1730497402366,0.86954111,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497404990,0.0487826,2494.2,2494.0,4.00947]
["bitfinex","ETHUSD",1730497405299,2.14144391,2494.3,2494.0,4.00947]
["bitfinex","ETHUSD",1730497405300,0.82084201,2494.1,2494.0,4.00947]
["bitfinex","ETHUSD",1730497405479,0.86664334,2494.1,2494.0,4.00947]
["bitfinex","ETHUSD",1730497409889,0.04580133,2494.1,2494.0,4.00947]
["bitfinex","ETHUSD",1730497410351,0.86664334,2494.1,2494.0,4.00947]
["bitfinex","ETHUSD",1730497410615,0.04580133,2494.1,2494.0,4.00947]
["bitfinex","ETHUSD",1730497415724,0.82084201,2494.2,2494.0,4.00947]
["bitfinex","ETHUSD",1730497415936,0.82084201,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497416099,1.73224201,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497418223,0.04329304,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497418602,1.73224201,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497418927,0.04329304,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497419128,1.73224201,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497419129,0.82084201,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497419289,0.04329088,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497419491,0.82084201,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497419737,0.04329304,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497419915,0.82084201,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497420100,0.04329304,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497420928,0.82084201,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497421103,0.04329304,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497421799,0.82084201,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497421998,0.0433424,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497422336,0.82084201,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1730497422640,0.82084201,2494.4,2494.2,4.00927]
["bitfinex","ETHUSD",1730497425431,0.04348031,2494.3,2494.2,4.00927]
["bitfinex","ETHUSD",1730497429660,0.86432232,2494.3,2494.2,4.00927]
["bitfinex","ETHUSD",1730497430751,0.86432232,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497430945,0.86432232,2494.3,2494.1,8.01884]
["bitfinex","ETHUSD",1730497431120,0.86432232,2494.3,2494.1,4.00938]
["bitfinex","ETHUSD",1730497431418,0.86432232,2494.3,2494.1,8.01877]
["bitfinex","ETHUSD",1730497433559,1.27352422,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497433754,0.82134665,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730497434057,0.86482696,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730497434266,0.82134665,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497436861,0.82134665,2494.3,2494.2,3.770161]
["bitfinex","ETHUSD",1730497437719,0.86390613,2494.3,2494.2,3.770161]
["bitfinex","ETHUSD",1730497438975,0.86390613,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497439475,0.04255948,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497439777,0.86514738,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497440344,0.04255948,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497440787,0.86514738,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497440951,0.86517013,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497441232,1.81447013,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497441389,0.99185948,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497441565,2.63191803,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497441797,2.22575177,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497442342,1.27645177,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497442647,0.04255948,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497443181,1.27645177,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497443484,0.04255948,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497443693,1.27645177,2494.3,2494.2,3.690042]
["bitfinex","ETHUSD",1730497444270,0.04255948,2494.3,2494.2,4.645442]
["bitfinex","ETHUSD",1730497444388,1.27645177,2494.3,2494.2,5.5109312]
["bitfinex","ETHUSD",1730497447580,1.27816332,2494.3,2494.2,5.5109312]
["bitfinex","ETHUSD",1730497449287,0.82365453,2494.3,2494.2,8.5109312]
["bitfinex","ETHUSD",1730497449486,0.82365453,2494.4,2494.3,7.96454]
["bitfinex","ETHUSD",1730497449674,0.82365453,2494.6,2494.4,4.00898]
["bitfinex","ETHUSD",1730497449877,0.82351902,2494.7,2494.6,4.96405]
["bitfinex","ETHUSD",1730497450224,1.00513114,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1730497450399,2.24073498,2494.8,2494.7,4.96389]
["bitfinex","ETHUSD",1730497450560,2.24073498,2494.8,2494.7,5.861144]
["bitfinex","ETHUSD",1730497450960,1.00513114,2494.8,2494.7,5.861144]
["bitfinex","ETHUSD",1730497451185,2.23997105,2494.8,2494.7,5.861144]
["bitfinex","ETHUSD",1730497451567,1.82812094,2494.8,2494.7,5.861144]
["bitfinex","ETHUSD",1730497452359,1.82812509,2494.8,2494.7,5.861144]
["bitfinex","ETHUSD",1730497453579,1.00513114,2494.8,2494.7,5.861144]
["bitfinex","ETHUSD",1730497453785,1.82812509,2494.8,2494.7,5.861144]
["bitfinex","ETHUSD",1730497454305,0.82299395,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1730497454466,0.82299395,2494.9,2494.8,5.40415874]
["bitfinex","ETHUSD",1730497454801,0.82299395,2494.9,2494.8,5.48431727]
["bitfinex","ETHUSD",1730497454980,0.82299395,2494.9,2494.8,5.40415874]
["bitfinex","ETHUSD",1730497455609,0.82299395,2495.1,2494.9,4.00817]
["bitfinex","ETHUSD",1730497455898,0.82299395,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1730497456100,0.82299395,2495.0,2494.9,6.07006827]
["bitfinex","ETHUSD",1730497456303,0.82299395,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1730497458569,0.82299395,2495.1,2494.9,4.00817]
["bitfinex","ETHUSD",1730497458996,0.82299395,2495.1,2494.9,8.01625]
["bitfinex","ETHUSD",1730497459194,0.82299395,2495.1,2494.9,4.00808]
["bitfinex","ETHUSD",1730497460277,1.76909395,2495.2,2494.9,4.00808]
["bitfinex","ETHUSD",1730497460501,0.82299395,2495.2,2495.0,4.0079]
["bitfinex","ETHUSD",1730497460903,0.82299395,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1730497461209,0.82299395,2495.2,2495.1,4.94325]
["bitfinex","ETHUSD",1730497461784,4.95315,2495.6,2495.1,4.94325]
["bitfinex","ETHUSD",1730497463015,4.00705,2495.6,2495.1,4.94325]
["bitfinex","ETHUSD",1730497463917,0.82109821,2495.4,2495.1,4.94325]
["bitfinex","ETHUSD",1730497466621,0.82109821,2495.4,2495.1,0.9354]
["bitfinex","ETHUSD",1730497466819,0.82109821,2495.4,2495.2,4.00761]
["bitfinex","ETHUSD",1730497467119,0.82109821,2495.4,2495.1,4.94316]
["bitfinex","ETHUSD",1730497467320,4.82849821,2495.4,2495.1,1.429716]
["bitfinex","ETHUSD",1730497468394,0.82109821,2495.3,2495.1,1.429716]
["bitfinex","ETHUSD",1730497469089,4.82849821,2495.4,2495.1,1.429716]
["bitfinex","ETHUSD",1730497469686,4.0074,2495.4,2495.1,1.429716]
["bitfinex","ETHUSD",1730497469911,4.82849821,2495.4,2495.1,1.429716]
["bitfinex","ETHUSD",1730497470112,4.0074,2495.4,2495.1,1.429716]
["bitfinex","ETHUSD",1730497472184,4.0085,2494.7,2494.3,0.9058]
["bitfinex","ETHUSD",1730497472407,4.0085,2494.7,2494.3,4.91483]
["bitfinex","ETHUSD",1730497472704,4.0085,2494.7,2494.3,0.9058]
["bitfinex","ETHUSD",1730497472705,4.00869,2494.6,2494.3,0.9058]
["bitfinex","ETHUSD",1730497472826,4.00869,2494.6,2494.1,4.00937]
["bitfinex","ETHUSD",1730497473126,4.0085,2494.7,2493.6,0.01]
["bitfinex","ETHUSD",1730497473127,4.00931,2494.2,2493.6,4.01011]
["bitfinex","ETHUSD",1730497473353,4.00931,2494.2,2493.4,0.01]
["bitfinex","ETHUSD",1730497473354,4.00941,2494.2,2493.7,4.01003]
["bitfinex","ETHUSD",1730497473625,4.00961,2494.1,2493.7,4.01007]
["bitfinex","ETHUSD",1730497474525,4.00961,2494.1,2493.7,4.902689]
["bitfinex","ETHUSD",1730497476919,4.00961,2494.1,2493.7,4.01007]
["bitfinex","ETHUSD",1730497477994,4.00961,2494.1,2493.7,8.02014]
["bitfinex","ETHUSD",1730497478438,0.9295,2494.2,2493.7,8.02014]
["bitfinex","ETHUSD",1730497479021,4.9388,2494.2,2493.7,8.02014]
["bitfinex","ETHUSD",1730497482041,4.0093,2494.2,2493.7,8.02014]
["bitfinex","ETHUSD",1730497482198,4.0093,2494.2,2493.7,8.912734]
["bitfinex","ETHUSD",1730497482635,4.0093,2494.2,2493.8,4.00994]
["bitfinex","ETHUSD",1730497484302,4.00963,2494.0,2493.5,4.0103]
["bitfinex","ETHUSD",1730497486140,4.00963,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730497486721,4.00963,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1730497490152,0.8722,2493.9,2493.6,4.01018]
["bitfinex","ETHUSD",1730497493842,0.8722,2493.9,2493.3,4.01061]
["bitfinex","ETHUSD",1730497493843,4.01001,2493.8,2493.3,4.01061]
["bitfinex","ETHUSD",1730497494072,4.01001,2493.8,2493.3,8.02127]
["bitfinex","ETHUSD",1730497494404,4.01001,2493.8,2493.3,4.01061]
["bitfinex","ETHUSD",1730497494646,4.01027,2493.6,2493.2,0.9058]
["bitfinex","ETHUSD",1730497494844,4.01027,2493.6,2493.1,8.02197]
["bitfinex","ETHUSD",1730497494845,0.8722,2493.5,2493.1,8.02197]
["bitfinex","ETHUSD",1730497495840,0.8722,2493.5,2493.2,4.01088]
["bitfinex","ETHUSD",1730497497136,0.8722,2493.5,2493.1,4.01096]
["bitfinex","ETHUSD",1730497497353,4.88274,2493.5,2493.1,4.01096]
["bitfinex","ETHUSD",1730497498708,4.88274,2493.5,2493.0,4.01119]
["bitfinex","ETHUSD",1730497498709,0.8722,2493.3,2493.0,4.01119]
["bitfinex","ETHUSD",1730497506660,0.9335,2492.9,2492.6,4.01184]
["bitfinex","ETHUSD",1730497507160,4.01155,2492.8,2492.2,8.02485]
["bitfinex","ETHUSD",1730497507330,4.01181,2492.7,2492.3,0.891215]
["bitfinex","ETHUSD",1730497507521,4.01181,2492.7,2492.2,4.01242]
["bitfinex","ETHUSD",1730497508123,4.01181,2492.7,2492.2,8.02484]
["bitfinex","ETHUSD",1730497509259,4.01181,2492.7,2492.2,10.01354]
["bitfinex","ETHUSD",1730497509637,0.9335,2492.5,2492.2,6.00112]
["bitfinex","ETHUSD",1730497510300,4.94562,2492.5,2492.2,1.9887]
["bitfinex","ETHUSD",1730497515557,4.0122,2492.4,2492.2,1.9887]
["bitfinex","ETHUSD",1730497517771,8.95776,2492.5,2492.2,1.9887]
["bitfinex","ETHUSD",1730497518379,4.95015,2492.3,2492.2,1.9887]
["bitfinex","ETHUSD",1730497521297,5.57829398,2492.3,2492.2,1.9887]
["bitfinex","ETHUSD",1730497522723,6.12829398,2492.3,2492.2,1.9887]
["bitfinex","ETHUSD",1730497527730,9.12829398,2492.3,2492.2,1.9887]
["bitfinex","ETHUSD",1730497543684,9.94418825,2492.3,2492.2,1.9887]
["bitfinex","ETHUSD",1730497544716,4.01388,2491.4,2491.1,0.9328]
["bitfinex","ETHUSD",1730497545621,4.01397,2491.3,2491.1,0.9328]
["bitfinex","ETHUSD",1730497545912,4.01397,2491.3,2491.1,2.2071]
["bitfinex","ETHUSD",1730497546518,4.01383,2491.4,2491.1,2.2071]
["bitfinex","ETHUSD",1730497552625,4.01368,2491.5,2491.1,6.22138]
["bitfinex","ETHUSD",1730497558506,4.8319502,2491.5,2491.1,5.28858]
["bitfinex","ETHUSD",1730497558834,4.8319502,2491.5,2491.2,0.9328]
["bitfinex","ETHUSD",1730497560517,0.8182702,2491.4,2491.2,0.9328]
["bitfinex","ETHUSD",1730497560731,4.8319502,2491.5,2491.2,0.9328]
["bitfinex","ETHUSD",1730497561550,0.8182702,2491.4,2491.2,0.9328]
["bitfinex","ETHUSD",1730497564447,0.8182702,2491.3,2491.2,0.9328]
["bitfinex","ETHUSD",1730497569381,0.8182702,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1730497569659,0.8234102,2491.4,2491.3,4.93676]
["bitfinex","ETHUSD",1730497570499,0.8234102,2491.5,2491.4,4.9366]
["bitfinex","ETHUSD",1730497570863,1.63178855,2491.7,2491.6,4.88628]
["bitfinex","ETHUSD",1730497570864,0.8234102,2491.7,2491.6,4.88628]
["bitfinex","ETHUSD",1730497571068,0.8234102,2491.8,2491.7,4.93612]
["bitfinex","ETHUSD",1730497571362,1.22384141,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1730497571560,0.82365108,2492.0,2491.9,4.9358]
["bitfinex","ETHUSD",1730497571763,2.2300848,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1730497571922,2.24169901,2492.1,2492.0,4.93564]
["bitfinex","ETHUSD",1730497572349,2.24169901,2492.1,2492.0,5.830504]
["bitfinex","ETHUSD",1730497572350,1.82967004,2492.1,2492.0,5.830504]
["bitfinex","ETHUSD",1730497572668,1.00624339,2492.1,2492.0,5.91075238]
["bitfinex","ETHUSD",1730497572825,1.00624339,2492.1,2492.0,5.830504]
["bitfinex","ETHUSD",1730497580086,4.83507665,2492.8,2492.3,4.01224]
["bitfinex","ETHUSD",1730497580287,4.01165,2492.8,2492.4,0.9287]
["bitfinex","ETHUSD",1730497580581,4.01165,2492.8,2492.4,4.94079]
["bitfinex","ETHUSD",1730497582086,4.01165,2492.8,2492.5,0.9287]
["bitfinex","ETHUSD",1730497582401,4.01142,2492.9,2492.5,0.9287]
["bitfinex","ETHUSD",1730497582589,4.01142,2492.9,2492.6,0.494079]
["bitfinex","ETHUSD",1730497582753,4.83458665,2493.1,2492.6,0.494079]
["bitfinex","ETHUSD",1730497583089,4.01125,2493.0,2492.6,4.505919]
["bitfinex","ETHUSD",1730497584384,4.01125,2493.0,2492.7,0.9287]
["bitfinex","ETHUSD",1730497585186,4.01116,2493.1,2492.7,0.9287]
["bitfinex","ETHUSD",1730497585486,4.01116,2493.1,2492.8,0.52509968]
["bitfinex","ETHUSD",1730497591592,4.95317,2493.3,2492.8,0.52509968]
["bitfinex","ETHUSD",1730497591792,4.01091,2493.2,2492.8,4.53663968]
["bitfinex","ETHUSD",1730497599975,4.01091,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1730497600989,4.01091,2493.2,2492.9,0.8786]
["bitfinex","ETHUSD",1730497603482,4.01107,2493.1,2492.9,0.8786]
["bitfinex","ETHUSD",1730497608074,3.993687,2493.1,2492.9,0.8786]
["bitfinex","ETHUSD",1730497610062,3.993687,2493.1,2492.7,4.9533]
["bitfinex","ETHUSD",1730497610249,3.993687,2493.1,2492.7,0.9416]
["bitfinex","ETHUSD",1730497612326,3.993687,2493.1,2492.7,1.838136]
["bitfinex","ETHUSD",1730497615341,4.81711365,2493.1,2492.7,1.838136]
["bitfinex","ETHUSD",1730497615543,4.81711365,2493.1,2492.7,5.849826]
["bitfinex","ETHUSD",1730497615883,3.993687,2493.1,2492.7,5.849826]
["bitfinex","ETHUSD",1730497616243,4.81711365,2493.1,2492.7,5.849826]
["bitfinex","ETHUSD",1730497616942,4.81711365,2493.1,2492.8,0.5849826]
["bitfinex","ETHUSD",1730497617277,0.82342665,2493.0,2492.8,0.5849826]
["bitfinex","ETHUSD",1730497618361,0.82342665,2492.9,2492.8,0.5849826]
["bitfinex","ETHUSD",1730497621557,0.82342665,2492.9,2492.8,4.5965326]
["bitfinex","ETHUSD",1730497621763,0.82342665,2493.0,2492.8,5.5227326]
["bitfinex","ETHUSD",1730497621971,0.82444708,2493.0,2492.9,1.87963426]
["bitfinex","ETHUSD",1730497622142,0.82444708,2493.0,2492.9,5.89102426]
["bitfinex","ETHUSD",1730497623280,1.23545562,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1730497623987,1.23545562,2493.1,2493.0,4.93743]
["bitfinex","ETHUSD",1730497624483,1.63178855,2493.2,2493.0,4.93743]
["bitfinex","ETHUSD",1730497624650,1.23725792,2493.1,2493.0,5.98615369]
["bitfinex","ETHUSD",1730497625975,1.23725792,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1730497626173,0.82514398,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1730497628885,0.82514398,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1730497629088,0.82514398,2493.3,2493.2,5.01058937]
["bitfinex","ETHUSD",1730497629597,0.82514398,2493.4,2493.2,5.01058937]
["bitfinex","ETHUSD",1730497629794,0.82514398,2493.3,2493.2,5.01058937]
["bitfinex","ETHUSD",1730497630380,0.82514398,2493.4,2493.3,4.93694]
["bitfinex","ETHUSD",1730497630580,0.82514398,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1730497632097,0.82514398,2493.5,2493.3,5.93162294]
["bitfinex","ETHUSD",1730497632717,1.83074505,2493.6,2493.3,5.93162294]
["bitfinex","ETHUSD",1730497632884,0.82514398,2493.5,2493.4,4.01056]
["bitfinex","ETHUSD",1730497633479,1.83074505,2493.6,2493.3,5.93162294]
["bitfinex","ETHUSD",1730497633678,1.83074505,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1730497634401,1.00560107,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1730497637834,1.00560107,2493.6,2493.5,4.92982]
["bitfinex","ETHUSD",1730497637979,0.82514398,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1730497638180,0.82375734,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1730497638383,0.82375734,2493.8,2493.7,4.50305]
["bitfinex","ETHUSD",1730497638384,0.82371544,2493.8,2493.7,4.50305]
["bitfinex","ETHUSD",1730497638818,0.82371544,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1730497638981,1.23725792,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1730497639176,0.82366529,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1730497639426,0.82366529,2494.1,2493.9,4.00978]
["bitfinex","ETHUSD",1730497639716,0.82366529,2494.1,2494.0,0.893912]
["bitfinex","ETHUSD",1730497639925,0.82366529,2494.1,2494.0,4.903532]
["bitfinex","ETHUSD",1730497640080,0.82366529,2494.2,2494.0,4.903532]
["bitfinex","ETHUSD",1730497640693,0.82366529,2494.2,2494.0,0.893912]
["bitfinex","ETHUSD",1730497640989,0.82366529,2494.3,2494.1,4.92886]
["bitfinex","ETHUSD",1730497641422,0.82366529,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730497641620,0.82366529,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1730497642685,0.82366529,2494.4,2494.1,4.92879]
["bitfinex","ETHUSD",1730497643115,0.82366529,2494.4,2494.1,8.93815]
["bitfinex","ETHUSD",1730497643418,0.82366529,2494.5,2494.1,9.959395]
["bitfinex","ETHUSD",1730497643991,4.83235529,2494.6,2494.1,9.959395]
["bitfinex","ETHUSD",1730497644298,0.82366529,2494.6,2494.3,4.0091]
["bitfinex","ETHUSD",1730497644708,5.70388529,2494.7,2494.3,4.0091]
["bitfinex","ETHUSD",1730497645385,4.88022,2494.7,2494.3,4.0091]
["bitfinex","ETHUSD",1730497645591,4.88022,2494.7,2494.3,5.0050015]
["bitfinex","ETHUSD",1730497647128,0.8717,2494.7,2494.3,5.0050015]
["bitfinex","ETHUSD",1730497647338,0.82366529,2494.8,2494.4,0.9194]
["bitfinex","ETHUSD",1730497647491,1.23725792,2494.9,2494.5,4.00875]
["bitfinex","ETHUSD",1730497647492,4.83186529,2494.9,2494.5,4.00875]
["bitfinex","ETHUSD",1730497648225,4.0082,2494.9,2494.5,4.00875]
["bitfinex","ETHUSD",1730497648941,0.82366529,2495.0,2494.5,0.893697]
["bitfinex","ETHUSD",1730497649116,4.83176529,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1730497650128,4.0081,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1730497651233,5.70324529,2495.1,2494.7,4.00843]
["bitfinex","ETHUSD",1730497651607,5.70324529,2495.1,2494.7,4.92063]
["bitfinex","ETHUSD",1730497652336,4.87958,2495.1,2494.7,4.00843]
["bitfinex","ETHUSD",1730497652631,4.87958,2495.1,2494.7,4.810136]
["bitfinex","ETHUSD",1730497653426,5.78190529,2495.3,2494.8,4.92046]
["bitfinex","ETHUSD",1730497653626,4.95824,2495.3,2494.9,4.00815]
["bitfinex","ETHUSD",1730497654004,4.95824,2495.3,2494.9,4.9811816]
["bitfinex","ETHUSD",1730497654896,0.9506,2495.3,2494.9,4.9811816]
["bitfinex","ETHUSD",1730497655102,4.00741,2495.4,2495.0,4.008]
["bitfinex","ETHUSD",1730497655535,4.95781,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1730497655709,0.9506,2495.5,2495.2,4.00762]
["bitfinex","ETHUSD",1730497655903,1.63178855,2495.9,2495.3,4.00753]
["bitfinex","ETHUSD",1730497655904,5.78126529,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1730497656102,4.9576,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1730497656578,4.00679,2495.8,2495.3,4.00742]
["bitfinex","ETHUSD",1730497656786,4.00663,2495.9,2495.4,4.9195]
["bitfinex","ETHUSD",1730497656945,4.00663,2495.9,2495.4,5.41145]
["bitfinex","ETHUSD",1730497657418,4.00663,2495.9,2495.5,4.00715]
["bitfinex","ETHUSD",1730497657649,0.9506,2495.8,2495.5,4.00715]
["bitfinex","ETHUSD",1730497657806,4.00663,2495.9,2495.5,4.00715]
["bitfinex","ETHUSD",1730497658007,4.00663,2495.9,2495.5,4.91935]
["bitfinex","ETHUSD",1730497658209,4.00663,2495.9,2495.5,9.868361]
["bitfinex","ETHUSD",1730497658549,0.9506,2496.0,2495.5,5.861171]
["bitfinex","ETHUSD",1730497658759,4.00637,2496.1,2495.6,4.00697]
["bitfinex","ETHUSD",1730497658908,4.00637,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730497659239,4.95675,2496.2,2495.7,4.00687]
["bitfinex","ETHUSD",1730497659428,4.95675,2496.2,2495.7,4.9936621]
["bitfinex","ETHUSD",1730497659639,4.95675,2496.2,2495.8,0.9122]
["bitfinex","ETHUSD",1730497660513,4.00627,2496.1,2495.8,0.9122]
["bitfinex","ETHUSD",1730497662704,4.00615,2496.2,2495.8,0.9122]
["bitfinex","ETHUSD",1730497664001,4.95946,2496.4,2495.8,0.9122]
["bitfinex","ETHUSD",1730497664202,4.00601,2496.3,2495.9,0.59058621]
["bitfinex","ETHUSD",1730497664552,4.95946,2496.4,2495.9,4.59706621]
["bitfinex","ETHUSD",1730497665842,4.95945,2496.4,2495.9,4.59706621]
["bitfinex","ETHUSD",1730497666340,8.9653,2496.4,2495.9,4.59706621]
["bitfinex","ETHUSD",1730497667030,4.00885,2496.4,2495.9,4.59706621]
["bitfinex","ETHUSD",1730497667349,4.00885,2496.4,2496.1,0.8969]
["bitfinex","ETHUSD",1730497667503,4.00885,2496.4,2495.2,0.01]
["bitfinex","ETHUSD",1730497667504,0.9489,2496.3,2495.2,0.01]
["bitfinex","ETHUSD",1730497667712,4.00665,2495.9,2495.5,4.9041]
["bitfinex","ETHUSD",1730497668012,4.00665,2495.9,2495.5,6.095261]
["bitfinex","ETHUSD",1730497668251,4.00665,2495.9,2495.5,2.088061]
["bitfinex","ETHUSD",1730497668478,4.00665,2495.9,2495.6,0.08013118]
["bitfinex","ETHUSD",1730497669180,4.00665,2495.9,2495.5,6.095261]
["bitfinex","ETHUSD",1730497672002,4.00665,2495.9,2495.5,10.102401]
["bitfinex","ETHUSD",1730497672186,0.9489,2496.0,2495.6,5.39737134]
["bitfinex","ETHUSD",1730497672355,0.9489,2496.0,2495.6,5.3172401]
["bitfinex","ETHUSD",1730497672581,0.9489,2496.0,2495.6,5.39737094]
["bitfinex","ETHUSD",1730497673103,0.9489,2496.0,2495.6,5.3172401]
["bitfinex","ETHUSD",1730497673599,4.00615,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1730497673755,4.9549,2496.3,2495.8,0.53170501]
["bitfinex","ETHUSD",1730497673959,4.9549,2496.3,2495.8,4.53832501]
["bitfinex","ETHUSD",1730497674172,4.9549,2496.3,2495.9,4.90346]
["bitfinex","ETHUSD",1730497676792,4.006,2496.3,2495.9,4.90346]
["bitfinex","ETHUSD",1730497677003,0.003,2496.4,2496.0,4.00633]
["bitfinex","ETHUSD",1730497678006,0.003,2496.4,2496.1,4.00624]
["bitfinex","ETHUSD",1730497678183,0.003,2496.4,2496.0,4.00638]
["bitfinex","ETHUSD",1730497679374,0.003,2496.4,2496.1,0.8969]
["bitfinex","ETHUSD",1730497679715,0.003,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1730497679874,0.003,2496.4,2496.3,5.345812]
["bitfinex","ETHUSD",1730497684109,0.003,2496.4,2496.3,8.345812]
["bitfinex","ETHUSD",1730497684615,0.9213,2497.2,2496.4,3.0]
["bitfinex","ETHUSD",1730497684803,4.00489,2497.0,2496.5,4.00554]
["bitfinex","ETHUSD",1730497686125,4.0048,2497.0,2496.5,4.00554]
["bitfinex","ETHUSD",1730497686635,4.0048,2497.0,2496.6,0.80113]
["bitfinex","ETHUSD",1730497686809,4.0048,2497.0,2496.6,4.80656]
["bitfinex","ETHUSD",1730497687024,3.9548,2497.0,2496.6,5.27973]
["bitfinex","ETHUSD",1730497687710,3.9548,2497.0,2496.6,6.21803]
["bitfinex","ETHUSD",1730497689845,3.9548,2497.0,2496.6,10.22341]
["bitfinex","ETHUSD",1730497690046,3.9548,2497.0,2496.6,6.21798]
["bitfinex","ETHUSD",1730497690748,4.00467,2497.1,2496.6,10.22329]
["bitfinex","ETHUSD",1730497690952,4.00467,2497.1,2496.7,1.01976386]
["bitfinex","ETHUSD",1730497694314,4.00467,2497.1,2496.7,5.02504386]
["bitfinex","ETHUSD",1730497698917,4.91848,2496.7,2496.6,1.2743]
["bitfinex","ETHUSD",1730497699485,7.92848,2496.7,2496.6,1.2743]
["bitfinex","ETHUSD",1730497699913,4.91949,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1730497700109,4.00654,2496.0,2495.6,0.495223]
["bitfinex","ETHUSD",1730497700511,4.00658,2495.9,2495.6,0.495223]
["bitfinex","ETHUSD",1730497700917,4.00654,2496.0,2495.6,0.495223]
["bitfinex","ETHUSD",1730497701330,8.01306,2496.0,2495.6,0.495223]
["bitfinex","ETHUSD",1730497701658,4.00652,2496.0,2495.6,0.495223]
["bitfinex","ETHUSD",1730497701821,8.01306,2496.0,2495.6,0.495223]
["bitfinex","ETHUSD",1730497702238,4.00664,2495.9,2495.6,0.495223]
["bitfinex","ETHUSD",1730497702837,4.00673,2495.8,2495.4,0.9452]
["bitfinex","ETHUSD",1730497704037,4.00689,2495.7,2495.3,4.84283276]
["bitfinex","ETHUSD",1730497705382,4.00689,2495.7,2495.3,4.0074]
["bitfinex","ETHUSD",1730497707679,4.00725,2495.5,2495.1,4.00772]
["bitfinex","ETHUSD",1730497708342,4.00696,2495.7,2495.2,4.95282]
["bitfinex","ETHUSD",1730497708976,4.00696,2495.7,2495.2,5.03296517]
["bitfinex","ETHUSD",1730497709275,4.00696,2495.7,2495.2,4.95282]
["bitfinex","ETHUSD",1730497709994,0.9132,2495.5,2495.1,4.903817]
["bitfinex","ETHUSD",1730497710794,4.8683958,2495.5,2495.1,4.903817]
["bitfinex","ETHUSD",1730497710980,4.00731,2495.5,2494.9,4.00807]
["bitfinex","ETHUSD",1730497711187,3.83366529,2495.7,2494.6,0.8758]
["bitfinex","ETHUSD",1730497711381,4.00791,2495.1,2494.6,0.8758]
["bitfinex","ETHUSD",1730497711711,4.0081,2495.0,2494.6,0.8758]
["bitfinex","ETHUSD",1730497711999,4.0081,2495.0,2494.5,4.00868]
["bitfinex","ETHUSD",1730497712161,4.00819,2494.9,2494.5,4.898011]
["bitfinex","ETHUSD",1730497712362,4.00841,2494.8,2494.5,0.889331]
["bitfinex","ETHUSD",1730497714301,4.91989,2494.9,2494.5,0.889331]
["bitfinex","ETHUSD",1730497714302,8.92818,2494.9,2494.5,0.889331]
["bitfinex","ETHUSD",1730497714694,4.91989,2494.9,2494.5,0.889331]
["bitfinex","ETHUSD",1730497715456,8.92815,2494.9,2494.5,0.889331]
["bitfinex","ETHUSD",1730497715766,4.91989,2494.9,2494.4,8.89354]
["bitfinex","ETHUSD",1730497716283,8.92815,2494.9,2494.4,4.88463]
["bitfinex","ETHUSD",1730497716394,4.91989,2494.9,2494.4,4.88463]
["bitfinex","ETHUSD",1730497716605,8.92817,2494.9,2494.4,4.88463]
["bitfinex","ETHUSD",1730497716903,8.92817,2494.9,2494.4,4.00883]
["bitfinex","ETHUSD",1730497717603,4.00833,2494.8,2494.4,4.00883]
["bitfinex","ETHUSD",1730497720616,0.9117,2493.9,2493.3,4.01061]
["bitfinex","ETHUSD",1730497720826,0.9117,2493.6,2493.2,4.07101053]
["bitfinex","ETHUSD",1730497720979,0.9117,2493.6,2493.2,0.06015053]
["bitfinex","ETHUSD",1730497721209,4.92207,2493.6,2493.2,0.06015053]
["bitfinex","ETHUSD",1730497722069,8.93245,2493.6,2493.2,0.06015053]
["bitfinex","ETHUSD",1730497722573,4.92207,2493.6,2493.2,0.06015053]
["bitfinex","ETHUSD",1730497723005,0.9117,2493.6,2493.2,0.06015053]
["bitfinex","ETHUSD",1730497723311,4.01074,2493.3,2493.2,0.06015053]
["bitfinex","ETHUSD",1730497725603,4.01074,2493.3,2492.8,7.79023253]
["bitfinex","ETHUSD",1730497726791,4.01074,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730497727798,4.01074,2493.3,2492.9,3.917051]
["bitfinex","ETHUSD",1730497728124,0.9117,2493.6,2493.1,4.01094]
["bitfinex","ETHUSD",1730497728403,4.01001,2493.8,2493.2,4.0108]
["bitfinex","ETHUSD",1730497728481,4.92159,2493.9,2493.3,4.01065]
["bitfinex","ETHUSD",1730497728691,4.92158,2493.9,2493.4,4.01053]
["bitfinex","ETHUSD",1730497728878,4.92158,2493.9,2493.5,4.01039]
["bitfinex","ETHUSD",1730497729911,4.00971,2494.0,2493.5,4.01039]
["bitfinex","ETHUSD",1730497730121,4.92127,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1730497730486,4.92127,2494.1,2493.6,4.88604]
["bitfinex","ETHUSD",1730497730688,4.00931,2494.2,2493.6,4.88604]
["bitfinex","ETHUSD",1730497730995,4.0092,2494.3,2493.9,4.00974]
["bitfinex","ETHUSD",1730497731521,0.9117,2494.4,2493.9,4.00974]
["bitfinex","ETHUSD",1730497731704,0.9117,2494.6,2494.0,4.00959]
["bitfinex","ETHUSD",1730497731925,4.00883,2494.5,2494.0,4.00959]
["bitfinex","ETHUSD",1730497732084,4.00883,2494.5,2493.7,3.0]
["bitfinex","ETHUSD",1730497732284,4.00883,2494.5,2494.1,8.01874]
["bitfinex","ETHUSD",1730497732486,4.00883,2494.5,2494.1,4.00937]
["bitfinex","ETHUSD",1730497734230,0.9117,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730497735013,4.00867,2494.6,2494.3,0.8758]
["bitfinex","ETHUSD",1730497741949,4.00867,2494.6,2494.3,1.364309]
["bitfinex","ETHUSD",1730497742240,0.9117,2495.0,2494.3,1.364309]
["bitfinex","ETHUSD",1730497742444,4.00841,2494.8,2494.3,5.45353824]
["bitfinex","ETHUSD",1730497742604,4.91985,2495.0,2494.3,5.373359]
["bitfinex","ETHUSD",1730497742818,4.00825,2494.9,2494.3,5.373409]
["bitfinex","ETHUSD",1730497743109,4.00825,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730497743704,4.00825,2494.9,2494.5,8.01755]
["bitfinex","ETHUSD",1730497743906,4.00825,2494.9,2494.5,4.00874]
["bitfinex","ETHUSD",1730497744401,4.00803,2495.0,2494.6,4.00862]
["bitfinex","ETHUSD",1730497744608,0.9062,2495.2,2494.7,0.9491]
["bitfinex","ETHUSD",1730497744808,4.00785,2495.1,2494.7,0.9491]
["bitfinex","ETHUSD",1730497745031,4.00785,2495.1,2494.7,4.95757]
["bitfinex","ETHUSD",1730497747240,4.63527719,2495.1,2494.7,4.95757]
["bitfinex","ETHUSD",1730497749706,1.53362719,2495.1,2494.6,0.85547009]
["bitfinex","ETHUSD",1730497750008,4.00828,2494.9,2494.5,0.9491]
["bitfinex","ETHUSD",1730497750234,8.01656,2494.9,2494.5,0.9491]
["bitfinex","ETHUSD",1730497750447,4.00828,2494.9,2494.5,0.9491]
["bitfinex","ETHUSD",1730497751450,4.00828,2494.9,2494.5,4.580151]
["bitfinex","ETHUSD",1730497751656,4.00828,2494.9,2494.5,5.49279019]
["bitfinex","ETHUSD",1730497752619,4.00828,2494.9,2494.5,5.57295663]
["bitfinex","ETHUSD",1730497753830,4.00828,2494.9,2494.5,5.49279019]
["bitfinex","ETHUSD",1730497755131,4.00804,2495.0,2494.5,5.49279019]
["bitfinex","ETHUSD",1730497755326,4.00804,2495.0,2494.5,5.44279019]
["bitfinex","ETHUSD",1730497756757,4.00804,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730497758653,4.00775,2495.2,2494.7,4.00834]
["bitfinex","ETHUSD",1730497758855,4.00775,2495.2,2494.7,4.08850654]
["bitfinex","ETHUSD",1730497759046,4.00775,2495.2,2494.8,4.00832]
["bitfinex","ETHUSD",1730497759251,4.00775,2495.2,2494.9,0.9639]
["bitfinex","ETHUSD",1730497760268,4.91357,2495.4,2494.9,4.97205]
["bitfinex","ETHUSD",1730497760557,4.00737,2495.4,2494.9,4.97205]
["bitfinex","ETHUSD",1730497760723,8.01485,2495.4,2494.9,4.97205]
["bitfinex","ETHUSD",1730497762052,8.01485,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1730497762053,4.00737,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1730497763463,4.00737,2495.4,2495.0,4.08814111]
["bitfinex","ETHUSD",1730497766526,4.00737,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1730497766922,4.00737,2495.4,2495.0,4.08814114]
["bitfinex","ETHUSD",1730497767124,0.82366529,2495.7,2495.3,4.97129]
["bitfinex","ETHUSD",1730497767332,1.86463657,2495.8,2495.4,4.08744247]
["bitfinex","ETHUSD",1730497767333,4.63412865,2495.8,2495.4,4.08744247]
["bitfinex","ETHUSD",1730497767661,4.00675,2495.8,2495.4,4.08744247]
["bitfinex","ETHUSD",1730497768268,4.00659,2495.9,2495.6,0.9639]
["bitfinex","ETHUSD",1730497771679,4.00643,2496.0,2495.6,4.97088]
["bitfinex","ETHUSD",1730497772015,4.00643,2496.0,2495.6,5.868681]
["bitfinex","ETHUSD",1730497772582,3.14131055,2496.3,2495.3,3.0]
["bitfinex","ETHUSD",1730497772583,4.00702,2495.7,2495.3,3.0]
["bitfinex","ETHUSD",1730497772768,0.8994,2495.9,2495.1,4.00782]
["bitfinex","ETHUSD",1730497772769,4.00722,2495.5,2495.1,4.00782]
["bitfinex","ETHUSD",1730497772942,4.00722,2495.5,2495.2,3.0]
["bitfinex","ETHUSD",1730497773545,4.00722,2495.5,2495.2,3.08014587]
["bitfinex","ETHUSD",1730497773778,4.00722,2495.5,2495.2,4.37672437]
["bitfinex","ETHUSD",1730497774650,4.00707,2495.6,2495.3,3.0]
["bitfinex","ETHUSD",1730497777204,0.82366529,2495.8,2495.3,3.0]
["bitfinex","ETHUSD",1730497777370,4.00692,2495.7,2495.3,7.00751]
["bitfinex","ETHUSD",1730497777578,4.90612,2495.9,2495.4,4.97118]
["bitfinex","ETHUSD",1730497777579,5.72978529,2495.9,2495.4,4.97118]
["bitfinex","ETHUSD",1730497777773,4.83038529,2495.9,2495.5,4.00718]
["bitfinex","ETHUSD",1730497779214,0.82366529,2495.8,2495.6,4.00698]
["bitfinex","ETHUSD",1730497779371,0.82366529,2495.9,2495.6,4.00698]
["bitfinex","ETHUSD",1730497780769,0.82366529,2495.9,2495.7,4.00688]
["bitfinex","ETHUSD",1730497781499,0.82366529,2495.9,2495.4,4.97112]
["bitfinex","ETHUSD",1730497781710,0.82366529,2495.9,2495.6,4.00701]
["bitfinex","ETHUSD",1730497782914,4.83024529,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1730497784617,0.82366529,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1730497784824,0.82366529,2495.9,2495.6,4.00704]
["bitfinex","ETHUSD",1730497786285,0.82366529,2495.8,2495.5,4.00707]
["bitfinex","ETHUSD",1730497787662,0.82366529,2495.8,2495.5,8.01419]
["bitfinex","ETHUSD",1730497787931,0.82366529,2495.8,2495.6,4.00703]
["bitfinex","ETHUSD",1730497788888,0.82366529,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1730497789099,0.82366529,2495.8,2495.6,4.95988]
["bitfinex","ETHUSD",1730497789995,0.82366529,2495.9,2495.6,8.96686]
["bitfinex","ETHUSD",1730497790386,0.82366529,2495.8,2495.6,8.96686]
["bitfinex","ETHUSD",1730497790586,0.82366529,2495.9,2495.6,8.96686]
["bitfinex","ETHUSD",1730497790783,0.82366529,2495.9,2495.6,4.95988]
["bitfinex","ETHUSD",1730497799232,0.82366529,2495.8,2495.6,4.95988]
["bitfinex","ETHUSD",1730497800201,0.82366529,2495.8,2495.6,5.856591]
["bitfinex","ETHUSD",1730497800628,0.82366529,2495.9,2495.6,5.856591]
["bitfinex","ETHUSD",1730497800828,0.82366529,2495.8,2495.6,4.95988]
["bitfinex","ETHUSD",1730497801336,5.24366792,2496.0,2495.6,4.721548]
["bitfinex","ETHUSD",1730497801337,0.82366529,2495.9,2495.6,4.721548]
["bitfinex","ETHUSD",1730497801538,0.82366529,2495.8,2495.6,4.721548]
["bitfinex","ETHUSD",1730497802446,0.82366529,2495.8,2495.6,0.714568]
["bitfinex","ETHUSD",1730497802807,0.82366529,2495.8,2495.6,4.721568]
["bitfinex","ETHUSD",1730497803229,0.82366529,2495.8,2495.6,0.714568]
["bitfinex","ETHUSD",1730497803535,0.82366529,2495.7,2495.3,7.00747]
["bitfinex","ETHUSD",1730497803740,0.82366529,2495.7,2495.4,4.00733]
["bitfinex","ETHUSD",1730497804403,0.82366529,2495.7,2495.5,0.9194]
["bitfinex","ETHUSD",1730497805511,0.82366529,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1730497806634,0.82512423,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1730497806841,0.82512879,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1730497807423,1.23725792,2495.8,2495.6,4.00705]
["bitfinex","ETHUSD",1730497807646,1.63178855,2495.9,2495.6,4.00705]
["bitfinex","ETHUSD",1730497807647,1.23725792,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1730497810522,1.63178855,2495.8,2495.6,4.00705]
["bitfinex","ETHUSD",1730497810877,1.23872574,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1730497811047,1.63178855,2495.8,2495.6,4.00705]
["bitfinex","ETHUSD",1730497811448,1.63178855,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1730497812231,2.06378413,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1730497815245,2.06378413,2495.8,2495.7,4.900224]
["bitfinex","ETHUSD",1730497815448,2.06378413,2495.9,2495.8,4.94903]
["bitfinex","ETHUSD",1730497815939,2.06378413,2496.0,2495.8,4.94903]
["bitfinex","ETHUSD",1730497816681,2.06378413,2496.0,2495.8,0.9423]
["bitfinex","ETHUSD",1730497816846,2.06378413,2495.9,2495.8,0.9423]
["bitfinex","ETHUSD",1730497817040,2.06378413,2495.9,2495.7,4.00686]
["bitfinex","ETHUSD",1730497817241,1.65198389,2495.8,2495.7,4.00686]
["bitfinex","ETHUSD",1730497826797,1.65198389,2495.8,2495.5,4.00705]
["bitfinex","ETHUSD",1730497827094,1.23968296,2495.7,2495.5,4.00705]
["bitfinex","ETHUSD",1730497827457,1.23968296,2495.6,2495.5,4.00705]
["bitfinex","ETHUSD",1730497827857,1.23968296,2495.7,2495.5,4.00705]
["bitfinex","ETHUSD",1730497828056,1.23968296,2495.6,2495.5,4.00705]
["bitfinex","ETHUSD",1730497832002,1.31642392,2495.6,2495.5,4.00705]
["bitfinex","ETHUSD",1730497832794,0.07674096,2495.6,2495.5,6.245274]
["bitfinex","ETHUSD",1730497833496,1.31642392,2495.6,2495.5,6.245274]
["bitfinex","ETHUSD",1730497836525,1.31642392,2495.6,2495.5,4.93945]
["bitfinex","ETHUSD",1730497836862,1.31642392,2495.6,2495.5,7.93945]
["bitfinex","ETHUSD",1730497837067,0.07674096,2495.6,2495.5,7.93945]
["bitfinex","ETHUSD",1730497839183,0.07674096,2495.6,2495.5,7.556675]
["bitfinex","ETHUSD",1730497840419,0.9034979,2495.6,2495.5,7.556675]
["bitfinex","ETHUSD",1730497840589,0.9034979,2495.6,2495.5,8.8232315]
["bitfinex","ETHUSD",1730497842098,0.82675694,2495.7,2495.5,7.8908315]
["bitfinex","ETHUSD",1730497842261,0.82675694,2495.7,2495.6,7.00705]
["bitfinex","ETHUSD",1730497842262,0.82676599,2495.7,2495.6,7.00705]
["bitfinex","ETHUSD",1730497842465,0.82676599,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1730497842665,0.82676599,2495.8,2495.7,5.59736715]
["bitfinex","ETHUSD",1730497842874,0.82676599,2495.8,2495.7,9.52976715]
["bitfinex","ETHUSD",1730497843496,0.82676599,2495.9,2495.8,7.00673]
["bitfinex","ETHUSD",1730497844015,0.07726992,2495.9,2495.8,7.93913]
["bitfinex","ETHUSD",1730497844165,0.07726992,2495.9,2495.8,9.69348471]
["bitfinex","ETHUSD",1730497844673,1.23968296,2496.2,2496.0,4.00641]
["bitfinex","ETHUSD",1730497845012,1.23968296,2496.3,2496.1,4.89484]
["bitfinex","ETHUSD",1730497845216,1.23968296,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1730497846214,0.82606958,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1730497846411,0.82606958,2496.3,2496.2,5.29681]
["bitfinex","ETHUSD",1730497847271,1.23968296,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1730497847620,0.90068499,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1730497848919,0.90047055,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1730497849484,0.07512326,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1730497849824,0.07512326,2496.4,2496.3,5.02505]
["bitfinex","ETHUSD",1730497851812,0.82534729,2496.6,2496.4,4.00575]
["bitfinex","ETHUSD",1730497852026,0.07544354,2496.5,2496.4,4.00575]
["bitfinex","ETHUSD",1730497858051,0.07544354,2496.5,2496.4,7.97445705]
["bitfinex","ETHUSD",1730497858254,0.07544354,2496.5,2496.4,7.89435]
["bitfinex","ETHUSD",1730497858553,0.82534729,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1730497859557,0.82534729,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1730497860128,0.8950296,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1730497862641,0.8950296,2497.1,2497.0,5.03289358]
["bitfinex","ETHUSD",1730497862964,0.8950296,2497.1,2497.0,5.85658536]
["bitfinex","ETHUSD",1730497862965,0.06968231,2497.1,2497.0,5.85658536]
["bitfinex","ETHUSD",1730497863351,0.82534729,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1730497863527,0.82534729,2497.5,2497.3,4.00432]
["bitfinex","ETHUSD",1730497863749,0.89804822,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1730497864569,0.07270093,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1730497865765,0.07270093,2497.4,2497.3,8.83326689]
["bitfinex","ETHUSD",1730497865944,0.07270093,2497.4,2497.3,8.753185]
["bitfinex","ETHUSD",1730497866268,1.79834729,2498.0,2497.8,4.00352]
["bitfinex","ETHUSD",1730497866456,0.973,2498.0,2497.8,4.00352]
["bitfinex","ETHUSD",1730497866677,0.973,2498.0,2497.5,0.948]
["bitfinex","ETHUSD",1730497866964,0.973,2498.0,2497.8,4.00349]
["bitfinex","ETHUSD",1730497867241,0.06896491,2497.9,2497.8,4.00349]
["bitfinex","ETHUSD",1730497869562,0.06896491,2497.9,2497.8,4.804196]
["bitfinex","ETHUSD",1730497870778,0.973,2498.2,2497.8,4.804196]
["bitfinex","ETHUSD",1730497871479,0.06920982,2498.1,2497.8,4.804196]
["bitfinex","ETHUSD",1730497873554,0.06920982,2498.1,2497.9,0.948]
["bitfinex","ETHUSD",1730497873867,0.06920982,2498.1,2497.8,4.804196]
["bitfinex","ETHUSD",1730497874170,0.06920982,2498.1,2497.9,0.8807766]
["bitfinex","ETHUSD",1730497876397,0.06920982,2498.1,2497.9,4.8840866]
["bitfinex","ETHUSD",1730497876875,0.06920982,2498.1,2497.9,0.8807766]
["bitfinex","ETHUSD",1730497877076,0.06920982,2498.1,2497.8,4.00349]
["bitfinex","ETHUSD",1730497877692,0.06920982,2498.1,2497.8,8.00693]
["bitfinex","ETHUSD",1730497878200,0.06920982,2498.1,2497.9,4.00335]
["bitfinex","ETHUSD",1730497881607,4.62903993,2498.6,2497.9,4.00335]
["bitfinex","ETHUSD",1730497881608,0.62667993,2498.6,2498.4,4.00251]
["bitfinex","ETHUSD",1730497881765,0.62667993,2498.6,2498.5,4.500051]
["bitfinex","ETHUSD",1730497881968,0.123696,2499.0,2498.6,4.00215]
["bitfinex","ETHUSD",1730497882201,0.123696,2499.0,2498.6,4.00213]
["bitfinex","ETHUSD",1730497882992,0.06068755,2498.9,2498.6,4.00213]
["bitfinex","ETHUSD",1730497883910,0.06068755,2498.9,2498.6,8.00429]
["bitfinex","ETHUSD",1730497884888,0.06068755,2498.9,2498.7,4.00205]
["bitfinex","ETHUSD",1730497884889,1.03938755,2498.9,2498.7,4.00205]
["bitfinex","ETHUSD",1730497885375,1.03938755,2498.9,2498.6,4.00221]
["bitfinex","ETHUSD",1730497885601,1.03938755,2498.9,2498.5,4.00229]
["bitfinex","ETHUSD",1730497885906,5.04115755,2498.9,2498.4,4.00256]
["bitfinex","ETHUSD",1730497886074,4.00199,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1730497886403,0.123696,2499.0,2498.2,4.00286]
["bitfinex","ETHUSD",1730497886404,0.9787,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730497886610,0.05807772,2498.5,2498.2,4.00286]
["bitfinex","ETHUSD",1730497886810,0.05807772,2498.5,2498.1,4.00295]
["bitfinex","ETHUSD",1730497887009,4.06050772,2498.5,2498.1,4.00295]
["bitfinex","ETHUSD",1730497887511,0.05807772,2498.5,2498.1,8.0059]
["bitfinex","ETHUSD",1730497888200,0.05807772,2498.5,2498.2,4.00288]
["bitfinex","ETHUSD",1730497890916,1.01947772,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1730497891221,0.05807772,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1730497891431,0.9614,2498.9,2498.4,4.91166]
["bitfinex","ETHUSD",1730497891781,0.05915276,2498.8,2498.6,4.00221]
["bitfinex","ETHUSD",1730497894806,0.05915276,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1730497894992,0.123696,2499.0,2498.7,4.00208]
["bitfinex","ETHUSD",1730497895336,0.05902866,2498.9,2498.7,4.00208]
["bitfinex","ETHUSD",1730497895700,0.05902866,2498.9,2498.5,4.00228]
["bitfinex","ETHUSD",1730497895902,0.05902866,2498.9,2498.6,4.00221]
["bitfinex","ETHUSD",1730497899908,0.9614,2498.8,2498.5,4.00228]
["bitfinex","ETHUSD",1730497900228,0.05671598,2498.7,2498.4,4.00248]
["bitfinex","ETHUSD",1730497900436,4.96332,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1730497900590,0.05672936,2498.7,2498.4,4.00248]
["bitfinex","ETHUSD",1730497900784,4.96332,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1730497900987,0.05672936,2498.7,2498.4,4.00248]
["bitfinex","ETHUSD",1730497901194,0.9614,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1730497901534,0.05672936,2498.7,2498.3,4.00261]
["bitfinex","ETHUSD",1730497901823,4.00211,2498.7,2498.3,8.00525]
["bitfinex","ETHUSD",1730497901993,0.0565891,2498.6,2498.3,8.00525]
["bitfinex","ETHUSD",1730497902822,4.96335,2498.8,2498.3,8.00525]
["bitfinex","ETHUSD",1730497903131,0.05671152,2498.7,2498.3,8.00525]
["bitfinex","ETHUSD",1730497903333,0.05671152,2498.7,2498.3,4.00261]
["bitfinex","ETHUSD",1730497903636,1.0179891,2498.6,2498.2,4.00277]
["bitfinex","ETHUSD",1730497903804,1.0179891,2498.6,2498.3,4.00271]
["bitfinex","ETHUSD",1730497904230,5.0202391,2498.6,2498.2,4.00284]
["bitfinex","ETHUSD",1730497906906,9.0225691,2498.6,2498.2,4.00284]
["bitfinex","ETHUSD",1730497907093,9.0225691,2498.6,2497.9,0.9091]
["bitfinex","ETHUSD",1730497907094,4.00258,2498.4,2498.0,4.00306]
["bitfinex","ETHUSD",1730497907302,0.9146,2498.3,2498.0,4.00306]
["bitfinex","ETHUSD",1730497907522,0.97078163,2498.3,2498.0,4.00306]
["bitfinex","ETHUSD",1730497907915,0.97078163,2498.3,2497.4,0.01]
["bitfinex","ETHUSD",1730497907916,4.00307,2498.1,2497.5,4.00386]
["bitfinex","ETHUSD",1730497908239,4.00338,2497.9,2497.5,4.00386]
["bitfinex","ETHUSD",1730497908437,0.05555583,2497.8,2497.5,4.00386]
["bitfinex","ETHUSD",1730497909197,0.05555583,2497.8,2497.6,4.00381]
["bitfinex","ETHUSD",1730497909421,5.74316729,2498.0,2497.6,4.00381]
["bitfinex","ETHUSD",1730497909422,4.91782,2498.0,2497.6,4.00381]
["bitfinex","ETHUSD",1730497909602,0.05567833,2497.9,2497.6,4.00381]
["bitfinex","ETHUSD",1730497910342,4.05915833,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1730497910500,5.74353729,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730497910836,5.74353729,2497.8,2497.1,4.90161]
["bitfinex","ETHUSD",1730497910837,4.05894922,2497.7,2497.3,4.00429]
["bitfinex","ETHUSD",1730497910998,0.88056651,2497.7,2497.3,4.00429]
["bitfinex","ETHUSD",1730497911339,0.88056651,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1730497911638,0.88056651,2497.7,2497.3,4.00429]
["bitfinex","ETHUSD",1730497911838,0.88056651,2497.7,2497.3,8.00854]
["bitfinex","ETHUSD",1730497913401,0.88056651,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1730497915415,0.88056651,2497.7,2497.3,4.00425]
["bitfinex","ETHUSD",1730497915615,0.88056651,2497.7,2497.3,8.00848]
["bitfinex","ETHUSD",1730497916346,0.05521922,2497.7,2497.4,4.00413]
["bitfinex","ETHUSD",1730497916726,5.74353729,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730497916924,0.05456784,2497.6,2497.4,4.00413]
["bitfinex","ETHUSD",1730497917254,0.05444532,2497.5,2497.4,4.00413]
["bitfinex","ETHUSD",1730497917411,5.74353729,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730497917748,0.05469034,2497.7,2497.4,4.00413]
["bitfinex","ETHUSD",1730497918108,5.74353729,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730497918345,0.05456784,2497.6,2497.4,4.00413]
["bitfinex","ETHUSD",1730497918548,5.74353729,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730497919045,0.05469034,2497.7,2497.4,4.00413]
["bitfinex","ETHUSD",1730497919353,5.74353729,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730497919545,0.05456784,2497.6,2497.4,4.00413]
["bitfinex","ETHUSD",1730497919746,5.74353729,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730497919950,0.05444532,2497.5,2497.4,4.00413]
["bitfinex","ETHUSD",1730497920155,5.74353729,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730497920842,0.05469034,2497.7,2497.4,4.00413]
["bitfinex","ETHUSD",1730497921229,0.05456784,2497.6,2497.4,4.00413]
["bitfinex","ETHUSD",1730497921419,5.74353729,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730497921618,0.05469034,2497.7,2497.4,4.00413]
["bitfinex","ETHUSD",1730497921919,1.73994729,2497.8,2497.4,4.804966]
["bitfinex","ETHUSD",1730497922120,0.05447187,2497.6,2497.4,4.804966]
["bitfinex","ETHUSD",1730497922676,4.82873729,2497.9,2497.5,0.9127]
["bitfinex","ETHUSD",1730497923752,4.82873729,2497.9,2497.5,4.91669]
["bitfinex","ETHUSD",1730497924058,0.05471687,2497.8,2497.5,4.00399]
["bitfinex","ETHUSD",1730497927487,0.05471687,2497.8,2497.7,4.91638]
["bitfinex","ETHUSD",1730497927981,0.82534729,2498.1,2497.8,4.00342]
["bitfinex","ETHUSD",1730497928485,4.82830729,2498.2,2497.8,4.00342]
["bitfinex","ETHUSD",1730497928894,0.82534729,2498.2,2497.8,4.00342]
["bitfinex","ETHUSD",1730497929062,1.72494729,2498.3,2498.0,4.00318]
["bitfinex","ETHUSD",1730497929254,0.82534729,2498.3,2498.1,4.00304]
["bitfinex","ETHUSD",1730497929584,0.82534729,2498.4,2498.2,4.00288]
["bitfinex","ETHUSD",1730497931301,0.05493779,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1730497931851,0.82534729,2498.4,2498.3,4.00272]
["bitfinex","ETHUSD",1730497932054,0.82534729,2498.7,2498.4,0.9127]
["bitfinex","ETHUSD",1730497932257,0.82534729,2498.9,2498.5,4.00231]
["bitfinex","ETHUSD",1730497932581,0.94904329,2499.0,2498.6,4.00216]
["bitfinex","ETHUSD",1730497932790,0.05366819,2498.8,2498.6,4.00216]
["bitfinex","ETHUSD",1730497933086,0.82534729,2498.9,2498.6,4.00216]
["bitfinex","ETHUSD",1730497933286,0.05354577,2498.7,2498.6,4.00216]
["bitfinex","ETHUSD",1730497933537,0.82534729,2498.9,2498.6,4.00216]
["bitfinex","ETHUSD",1730497933677,0.05354577,2498.7,2498.6,4.00216]
["bitfinex","ETHUSD",1730497933856,0.05354577,2498.7,2498.6,4.802607]
["bitfinex","ETHUSD",1730497934056,0.82534729,2498.9,2498.6,4.802607]
["bitfinex","ETHUSD",1730497934264,0.05366819,2498.8,2498.6,4.802607]
["bitfinex","ETHUSD",1730497934773,0.94904329,2499.0,2498.6,4.802607]
["bitfinex","ETHUSD",1730497934971,0.05354577,2498.7,2498.6,4.802607]
["bitfinex","ETHUSD",1730497935178,0.94904329,2499.0,2498.6,4.802607]
["bitfinex","ETHUSD",1730497935367,0.05354577,2498.7,2498.6,4.802607]
["bitfinex","ETHUSD",1730497935701,0.94904329,2499.0,2498.7,0.919]
["bitfinex","ETHUSD",1730497936007,0.94904329,2499.0,2498.7,1.8913917]
["bitfinex","ETHUSD",1730497936505,0.123696,2499.0,2498.8,4.00179]
["bitfinex","ETHUSD",1730497936814,0.123696,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730497937010,0.123696,2499.0,2498.9,5.00078704]
["bitfinex","ETHUSD",1730497937321,0.123696,2499.0,2498.9,5.91826887]
["bitfinex","ETHUSD",1730497937467,0.123696,2499.0,2498.9,8.91826887]
["bitfinex","ETHUSD",1730497938602,0.17770602,2499.0,2498.9,8.91826887]
["bitfinex","ETHUSD",1730497942282,0.123696,2499.0,2498.9,8.91826887]
["bitfinex","ETHUSD",1730497942499,0.17770602,2499.0,2498.9,8.91826887]
["bitfinex","ETHUSD",1730497945774,0.123696,2499.0,2498.9,8.91826887]
["bitfinex","ETHUSD",1730497947512,0.123696,2499.0,2498.9,8.44134487]
["bitfinex","ETHUSD",1730497955137,0.123696,2499.0,2498.9,8.99134487]
["bitfinex","ETHUSD",1730497963728,0.123696,2499.0,2498.9,8.44134487]
["bitfinex","ETHUSD",1730497965842,3.99984,2500.1,2499.7,0.9512]
["bitfinex","ETHUSD",1730497965843,0.8875,2500.1,2499.7,0.9512]
["bitfinex","ETHUSD",1730497966467,0.8875,2500.1,2499.8,4.39533]
["bitfinex","ETHUSD",1730497966468,0.05484864,2500.0,2499.8,4.39533]
["bitfinex","ETHUSD",1730497968124,0.05484864,2500.0,2499.8,8.39555]
["bitfinex","ETHUSD",1730497968300,0.05484864,2500.0,2499.8,8.00043]
["bitfinex","ETHUSD",1730497969525,0.05484864,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730497973601,0.8875,2500.3,2500.1,3.99968]
["bitfinex","ETHUSD",1730497973855,0.8875,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1730497975440,1.70789082,2500.7,2500.2,0.9512]
["bitfinex","ETHUSD",1730497975607,1.70789082,2501.0,2500.6,3.99904]
["bitfinex","ETHUSD",1730497975811,1.70789082,2501.0,2500.7,3.99877]
["bitfinex","ETHUSD",1730497975812,0.8875,2501.0,2500.7,3.99877]
["bitfinex","ETHUSD",1730497977239,0.04963796,2500.9,2500.7,3.99877]
["bitfinex","ETHUSD",1730497980712,0.04963796,2500.9,2500.5,3.99909]
["bitfinex","ETHUSD",1730497980908,0.8837,2500.8,2500.5,3.99909]
["bitfinex","ETHUSD",1730497981133,0.04963796,2500.9,2500.6,3.99901]
["bitfinex","ETHUSD",1730497981332,0.8837,2500.8,2500.7,3.99887]
["bitfinex","ETHUSD",1730497983453,0.8837,2500.8,2500.5,3.99915]
["bitfinex","ETHUSD",1730497983648,0.8837,2500.8,2500.6,3.999]
["bitfinex","ETHUSD",1730497984596,0.04788874,2500.7,2500.6,3.999]
["bitfinex","ETHUSD",1730497984754,0.8837,2500.8,2500.6,3.999]
["bitfinex","ETHUSD",1730497985089,0.04788874,2500.7,2500.6,3.999]
["bitfinex","ETHUSD",1730497985788,0.8837,2500.8,2500.6,3.999]
["bitfinex","ETHUSD",1730497985960,0.04788874,2500.7,2500.6,3.999]
["bitfinex","ETHUSD",1730497986158,0.8837,2500.8,2500.6,3.999]
["bitfinex","ETHUSD",1730497986359,0.04788874,2500.7,2500.6,3.999]
["bitfinex","ETHUSD",1730497986569,0.8837,2500.8,2500.6,3.999]
["bitfinex","ETHUSD",1730497986755,4.81865082,2501.1,2499.9,0.02]
["bitfinex","ETHUSD",1730497986756,0.8837,2500.6,2500.3,3.99949]
["bitfinex","ETHUSD",1730497986982,0.04764425,2500.5,2500.2,3.9996]
["bitfinex","ETHUSD",1730497987815,3.99936,2500.4,2500.0,3.99993]
["bitfinex","ETHUSD",1730497987983,0.8837,2500.3,2500.1,3.99977]
["bitfinex","ETHUSD",1730497988317,0.93109079,2500.3,2500.1,3.99977]
["bitfinex","ETHUSD",1730497989165,0.8837,2500.0,2499.6,4.00052]
["bitfinex","ETHUSD",1730497989369,0.8837,2500.0,2499.6,4.00064]
["bitfinex","ETHUSD",1730497989370,0.04703834,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1730497989598,0.04703834,2499.9,2499.7,4.00047]
["bitfinex","ETHUSD",1730497990517,0.04703834,2499.9,2499.7,3.0]
["bitfinex","ETHUSD",1730497994089,0.04703834,2499.9,2499.7,7.00047]
["bitfinex","ETHUSD",1730497997125,0.04703834,2499.9,2499.6,4.0005]
["bitfinex","ETHUSD",1730497998711,4.04719834,2499.9,2499.5,4.00073]
["bitfinex","ETHUSD",1730498000861,0.79,2499.8,2499.5,4.00073]
["bitfinex","ETHUSD",1730498001156,0.83623544,2499.8,2499.5,4.00073]
["bitfinex","ETHUSD",1730498008764,4.83658544,2499.8,2499.4,4.00086]
["bitfinex","ETHUSD",1730498009476,0.79,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1730498009679,0.8358155,2499.7,2499.4,4.00095]
["bitfinex","ETHUSD",1730498013053,0.8358155,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1730498013254,0.8358155,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1730498013255,4.00064,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730498013461,4.04633314,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730498014729,4.04633314,2499.6,2499.2,4.08121784]
["bitfinex","ETHUSD",1730498014924,4.04633314,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730498018655,0.04569314,2499.6,2499.3,4.00111]
["bitfinex","ETHUSD",1730498025050,0.04569314,2499.6,2499.3,3.95111]
["bitfinex","ETHUSD",1730498026857,4.04635314,2499.6,2499.2,4.00121]
["bitfinex","ETHUSD",1730498028460,0.04569314,2499.6,2499.3,4.00111]
["bitfinex","ETHUSD",1730498030346,0.86608396,2499.6,2499.3,4.00111]
["bitfinex","ETHUSD",1730498032024,0.86608396,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730498035631,0.86608396,2499.6,2499.5,4.7954]
["bitfinex","ETHUSD",1730498036369,0.86608396,2499.6,2499.5,4.176755]
["bitfinex","ETHUSD",1730498038475,0.04569314,2499.6,2499.5,4.25676229]
["bitfinex","ETHUSD",1730498038523,0.04569314,2499.6,2499.5,5.19255672]
["bitfinex","ETHUSD",1730498038730,0.82039082,2499.8,2499.7,4.79508]
["bitfinex","ETHUSD",1730498039031,0.86630709,2499.8,2499.7,4.79508]
["bitfinex","ETHUSD",1730498039359,0.04591627,2499.8,2499.7,4.87508281]
["bitfinex","ETHUSD",1730498040253,0.82039082,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730498040459,0.82039082,2500.0,2499.9,5.980852]
["bitfinex","ETHUSD",1730498040645,0.04624364,2500.0,2499.9,9.06084517]
["bitfinex","ETHUSD",1730498040848,0.04624364,2500.0,2499.9,8.980852]
["bitfinex","ETHUSD",1730498041104,0.82039082,2500.3,2500.0,3.0]
["bitfinex","ETHUSD",1730498041346,1.64078165,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730498041347,1.23058624,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730498041547,1.23058624,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1730498041784,1.64078165,2501.3,2501.0,4.779]
["bitfinex","ETHUSD",1730498041785,1.23058624,2501.2,2501.0,4.779]
["bitfinex","ETHUSD",1730498041978,1.23058624,2501.3,2501.0,4.779]
["bitfinex","ETHUSD",1730498042184,1.64078165,2501.4,2501.2,3.99808]
["bitfinex","ETHUSD",1730498042345,1.23830941,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1730498042681,1.64078165,2501.4,2501.2,3.99808]
["bitfinex","ETHUSD",1730498042682,1.23830941,2501.4,2501.2,3.99808]
["bitfinex","ETHUSD",1730498042879,1.76447765,2501.5,2501.2,3.99808]
["bitfinex","ETHUSD",1730498042880,1.36200541,2501.5,2501.2,3.99808]
["bitfinex","ETHUSD",1730498043459,0.123696,2501.5,2501.2,3.99808]
["bitfinex","ETHUSD",1730498043676,0.123696,2501.5,2501.3,3.99788]
["bitfinex","ETHUSD",1730498044156,0.123696,2501.5,2501.2,3.99808]
["bitfinex","ETHUSD",1730498044358,0.04364186,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730498049960,0.04364186,2501.4,2501.3,4.77852]
["bitfinex","ETHUSD",1730498050162,0.04364186,2501.4,2501.3,5.65618]
["bitfinex","ETHUSD",1730498050769,0.04364186,2501.4,2501.3,5.73612713]
["bitfinex","ETHUSD",1730498052781,0.04364186,2501.4,2501.3,4.87558]
["bitfinex","ETHUSD",1730498054577,0.04364186,2501.4,2501.3,0.87766]
["bitfinex","ETHUSD",1730498058183,0.04364186,2501.4,2501.3,4.87558]
["bitfinex","ETHUSD",1730498058880,0.04364186,2501.4,2501.3,5.67038]
["bitfinex","ETHUSD",1730498059824,0.04364186,2501.4,2501.3,9.23038]
["bitfinex","ETHUSD",1730498060025,0.123696,2501.5,2501.3,8.43558]
["bitfinex","ETHUSD",1730498060256,0.123696,2501.5,2501.4,6.585925]
["bitfinex","ETHUSD",1730498061651,0.123696,2501.5,2501.4,9.585925]
["bitfinex","ETHUSD",1730498063265,0.16414144,2501.5,2501.4,9.585925]
["bitfinex","ETHUSD",1730498063477,0.123696,2501.5,2501.4,9.585925]
["bitfinex","ETHUSD",1730498070829,0.123696,2501.5,2501.4,9.595925]
["bitfinex","ETHUSD",1730498076271,0.123696,2501.5,2501.4,9.585925]
["bitfinex","ETHUSD",1730498076441,0.123696,2501.5,2501.4,9.595925]
["bitfinex","ETHUSD",1730498077138,0.123696,2501.5,2501.4,9.585925]
["bitfinex","ETHUSD",1730498077346,0.123696,2501.5,2501.4,9.595925]
["bitfinex","ETHUSD",1730498086573,0.123696,2501.5,2501.4,11.32645416]
["bitfinex","ETHUSD",1730498086574,6e-06,2501.5,2501.4,11.32645416]
["bitfinex","ETHUSD",1730498087465,6e-06,2501.5,2501.4,11.32633743]
["bitfinex","ETHUSD",1730498088375,0.8151,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730498088582,0.8151,2502.6,2502.5,4.3956]
["bitfinex","ETHUSD",1730498088760,0.85478159,2502.6,2502.5,4.3956]
["bitfinex","ETHUSD",1730498092176,0.03968159,2502.6,2502.5,4.3956]
["bitfinex","ETHUSD",1730498092494,0.8151,2502.8,2502.5,0.3996]
["bitfinex","ETHUSD",1730498092666,0.8151,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730498094803,0.85491837,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730498097570,0.8151,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730498099004,0.8151,2503.0,2502.8,3.99544]
["bitfinex","ETHUSD",1730498099215,0.8151,2503.0,2502.8,4.8784628]
["bitfinex","ETHUSD",1730498099381,0.8151,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730498101318,0.8151,2503.0,2502.8,3.99541]
["bitfinex","ETHUSD",1730498101517,0.8151,2503.0,2502.8,7.99083]
["bitfinex","ETHUSD",1730498101692,0.8151,2503.0,2502.8,7.99086]
["bitfinex","ETHUSD",1730498101905,0.8151,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730498102202,1.62296362,2503.3,2503.1,3.99504]
["bitfinex","ETHUSD",1730498102404,0.8023,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1730498102606,0.8023,2503.3,2503.2,4.07476924]
["bitfinex","ETHUSD",1730498103325,0.8023,2503.5,2503.4,3.99456]
["bitfinex","ETHUSD",1730498104587,0.8023,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1730498104881,0.8023,2503.5,2503.3,7.98927]
["bitfinex","ETHUSD",1730498105087,0.8023,2503.5,2503.3,8.788197]
["bitfinex","ETHUSD",1730498105822,0.8023,2503.5,2503.4,3.99456]
["bitfinex","ETHUSD",1730498106192,0.8416834,2503.5,2503.4,3.99456]
["bitfinex","ETHUSD",1730498111425,0.8023,2503.4,2503.1,3.99495]
["bitfinex","ETHUSD",1730498111611,0.8023,2503.4,2503.1,5.1738797]
["bitfinex","ETHUSD",1730498111816,0.03789134,2503.3,2503.1,5.1738797]
["bitfinex","ETHUSD",1730498112218,0.03789134,2503.3,2503.2,0.07988863]
["bitfinex","ETHUSD",1730498112392,0.03789134,2503.3,2503.2,4.07476863]
["bitfinex","ETHUSD",1730498112592,0.8023,2503.5,2503.2,4.07476863]
["bitfinex","ETHUSD",1730498112813,0.03665613,2503.3,2503.2,4.99965646]
["bitfinex","ETHUSD",1730498113019,0.8023,2503.5,2503.2,4.99965646]
["bitfinex","ETHUSD",1730498113292,0.8023,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1730498113515,0.03680192,2503.4,2503.2,3.99488]
["bitfinex","ETHUSD",1730498114298,0.03680192,2503.4,2503.1,8.1738897]
["bitfinex","ETHUSD",1730498115195,0.03680192,2503.4,2503.2,3.99487]
["bitfinex","ETHUSD",1730498118858,0.03680192,2503.4,2503.2,7.98967]
["bitfinex","ETHUSD",1730498119522,0.03680192,2503.4,2503.2,7.98962]
["bitfinex","ETHUSD",1730498119755,0.03680192,2503.4,2503.2,3.9948]
["bitfinex","ETHUSD",1730498120052,0.03680192,2503.4,2503.2,3.99478]
["bitfinex","ETHUSD",1730498120455,0.03680192,2503.4,2503.2,7.98958]
["bitfinex","ETHUSD",1730498121616,0.03680192,2503.4,2503.2,3.99478]
["bitfinex","ETHUSD",1730498123430,0.03680192,2503.4,2503.2,7.98955]
["bitfinex","ETHUSD",1730498123784,0.03680192,2503.4,2503.2,3.99477]
["bitfinex","ETHUSD",1730498124567,0.03680192,2503.4,2503.2,7.98957]
["bitfinex","ETHUSD",1730498125568,0.03680192,2503.4,2503.2,3.99477]
["bitfinex","ETHUSD",1730498126568,0.03680192,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730498129782,0.03680192,2503.4,2503.2,3.99477]
["bitfinex","ETHUSD",1730498131366,0.85746554,2503.4,2503.2,3.99477]
["bitfinex","ETHUSD",1730498133502,0.85746554,2503.4,2503.2,3.041836]
["bitfinex","ETHUSD",1730498136178,0.82066362,2503.3,2503.1,3.995]
["bitfinex","ETHUSD",1730498137073,0.82066362,2503.3,2503.0,3.99507]
["bitfinex","ETHUSD",1730498137074,0.82066362,2503.2,2503.0,3.99514]
["bitfinex","ETHUSD",1730498137364,1.59286362,2503.2,2503.0,3.99514]
["bitfinex","ETHUSD",1730498137571,0.82066362,2503.1,2503.0,3.99514]
["bitfinex","ETHUSD",1730498138113,1.59286362,2503.2,2503.0,3.99514]
["bitfinex","ETHUSD",1730498138312,0.82066362,2503.1,2503.0,3.99514]
["bitfinex","ETHUSD",1730498138497,0.82066362,2503.1,2502.8,3.99541]
["bitfinex","ETHUSD",1730498138814,1.59286362,2503.2,2502.9,3.99529]
["bitfinex","ETHUSD",1730498138977,0.82066362,2503.1,2502.9,3.99529]
["bitfinex","ETHUSD",1730498139713,0.82066362,2503.0,2502.9,3.99529]
["bitfinex","ETHUSD",1730498140514,0.82066362,2503.0,2502.8,3.99542]
["bitfinex","ETHUSD",1730498143608,0.82066362,2502.9,2502.8,3.99542]
["bitfinex","ETHUSD",1730498144190,0.82066362,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730498144401,1.59286362,2502.8,2502.4,4.795303]
["bitfinex","ETHUSD",1730498144604,1.59286362,2502.8,2502.5,3.996]
["bitfinex","ETHUSD",1730498145424,1.59286362,2502.8,2502.6,3.99582]
["bitfinex","ETHUSD",1730498145721,1.59286362,2502.8,2502.5,3.996]
["bitfinex","ETHUSD",1730498146796,1.59286362,2502.8,2502.5,7.99193]
["bitfinex","ETHUSD",1730498147216,0.82066362,2502.7,2502.5,7.99193]
["bitfinex","ETHUSD",1730498147399,1.59286362,2502.8,2502.5,7.99193]
["bitfinex","ETHUSD",1730498148018,1.59286362,2502.8,2502.6,3.99584]
["bitfinex","ETHUSD",1730498149885,0.82066362,2502.8,2502.6,3.99584]
["bitfinex","ETHUSD",1730498154825,0.82066362,2502.8,2502.1,4.82501]
["bitfinex","ETHUSD",1730498154826,3.99601,2502.5,2502.1,4.82501]
["bitfinex","ETHUSD",1730498155024,3.99601,2502.5,2501.7,0.8284]
["bitfinex","ETHUSD",1730498155025,3.99673,2502.1,2501.7,0.8284]
["bitfinex","ETHUSD",1730498155243,0.8071,2502.0,2501.7,3.99725]
["bitfinex","ETHUSD",1730498155593,1.63466911,2502.0,2501.7,7.9945]
["bitfinex","ETHUSD",1730498155896,1.63466911,2502.0,2501.7,3.99725]
["bitfinex","ETHUSD",1730498156203,1.63466911,2502.0,2501.5,0.8284]
["bitfinex","ETHUSD",1730498156406,5.63155911,2502.0,2501.6,3.99731]
["bitfinex","ETHUSD",1730498156619,4.80399,2502.0,2501.6,3.99731]
["bitfinex","ETHUSD",1730498156819,5.63155911,2502.0,2501.6,3.99731]
["bitfinex","ETHUSD",1730498157125,5.63155911,2502.0,2501.5,7.99506]
["bitfinex","ETHUSD",1730498157528,3.997,2501.9,2501.5,3.99753]
["bitfinex","ETHUSD",1730498158322,4.80392,2502.0,2501.5,7.99505]
["bitfinex","ETHUSD",1730498158625,8.80082,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1730498158834,4.80392,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1730498159008,4.80392,2502.0,2501.5,7.99504]
["bitfinex","ETHUSD",1730498159212,4.80392,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1730498159529,3.99697,2501.9,2501.5,3.99752]
["bitfinex","ETHUSD",1730498160233,4.82492,2501.8,2501.5,3.0]
["bitfinex","ETHUSD",1730498161241,0.8278,2501.8,2501.5,3.0]
["bitfinex","ETHUSD",1730498161439,0.8278,2501.8,2501.5,3.99759]
["bitfinex","ETHUSD",1730498164739,0.8278,2501.8,2501.5,7.99518]
["bitfinex","ETHUSD",1730498165045,0.8278,2501.8,2501.5,3.99759]
["bitfinex","ETHUSD",1730498165342,0.8278,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1730498165343,0.8278,2501.7,2501.3,3.99779]
["bitfinex","ETHUSD",1730498165646,4.8251,2501.7,2501.3,3.99779]
["bitfinex","ETHUSD",1730498166213,0.8278,2501.7,2501.3,7.99563]
["bitfinex","ETHUSD",1730498166452,0.8278,2501.7,2501.3,3.99779]
["bitfinex","ETHUSD",1730498167240,0.8278,2501.7,2501.4,3.99774]
["bitfinex","ETHUSD",1730498167453,0.8278,2501.7,2501.3,3.99779]
["bitfinex","ETHUSD",1730498167655,0.8278,2501.7,2501.5,3.9976]
["bitfinex","ETHUSD",1730498168725,0.8278,2501.7,2501.4,3.99774]
["bitfinex","ETHUSD",1730498176832,0.8278,2501.7,2501.2,3.99807]
["bitfinex","ETHUSD",1730498177140,4.82509,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1730498177544,0.8278,2501.7,2501.4,3.99768]
["bitfinex","ETHUSD",1730498179565,0.8278,2501.7,2501.5,3.99753]
["bitfinex","ETHUSD",1730498179766,3.99654,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1730498180071,3.99592,2502.6,2502.1,3.9966]
["bitfinex","ETHUSD",1730498181132,3.99592,2502.6,2502.2,3.99643]
["bitfinex","ETHUSD",1730498183245,3.99607,2502.5,2502.1,3.99662]
["bitfinex","ETHUSD",1730498188680,3.99587,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730498189354,5.64389911,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1730498190282,5.64389911,2502.7,2502.2,4.8046]
["bitfinex","ETHUSD",1730498190603,5.64389911,2502.7,2502.2,8.80096]
["bitfinex","ETHUSD",1730498192294,0.82756911,2502.6,2502.5,4.7914]
["bitfinex","ETHUSD",1730498192597,2.47249191,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1730498192598,0.82756911,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1730498192800,1.63686911,2503.2,2502.8,3.99537]
["bitfinex","ETHUSD",1730498193099,1.63686911,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1730498193100,0.8093,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1730498193458,0.8093,2503.2,2502.9,7.99063]
["bitfinex","ETHUSD",1730498193659,0.8093,2503.2,2502.9,3.99527]
["bitfinex","ETHUSD",1730498193997,0.82756911,2503.3,2502.9,7.99056]
["bitfinex","ETHUSD",1730498194196,0.82756911,2503.3,2502.9,8.869156]
["bitfinex","ETHUSD",1730498194492,0.82756911,2503.3,2503.0,3.99519]
["bitfinex","ETHUSD",1730498194794,1.00186827,2503.4,2503.2,3.9948]
["bitfinex","ETHUSD",1730498195299,1.00186827,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730498195594,1.24135366,2503.7,2503.5,3.99432]
["bitfinex","ETHUSD",1730498195595,0.82756911,2503.7,2503.5,3.99432]
["bitfinex","ETHUSD",1730498196093,1.63686911,2503.8,2503.5,3.99432]
["bitfinex","ETHUSD",1730498197795,1.63686911,2503.8,2503.4,0.7954]
["bitfinex","ETHUSD",1730498197796,1.63686911,2503.8,2503.4,4.78994]
["bitfinex","ETHUSD",1730498198294,0.8093,2503.8,2503.4,4.78994]
["bitfinex","ETHUSD",1730498199405,4.82142911,2503.9,2503.4,4.78994]
["bitfinex","ETHUSD",1730498199559,4.82142911,2503.9,2503.5,0.9583602]
["bitfinex","ETHUSD",1730498200192,3.99386,2503.9,2503.5,0.9583602]
["bitfinex","ETHUSD",1730498201359,5.75424511,2504.0,2503.5,0.9583602]
["bitfinex","ETHUSD",1730498201595,3.994,2503.8,2503.4,4.78994]
["bitfinex","ETHUSD",1730498205011,8.920436,2504.0,2503.4,4.78994]
["bitfinex","ETHUSD",1730498205211,8.920376,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730498205573,8.91880454,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730498207014,4.92510454,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730498207181,3.99377,2503.9,2503.6,0.878425]
["bitfinex","ETHUSD",1730498208103,0.12212454,2504.0,2503.6,0.878425]
["bitfinex","ETHUSD",1730498208417,4.11575454,2504.0,2503.6,4.872595]
["bitfinex","ETHUSD",1730498208595,0.12212454,2504.0,2503.7,4.80338]
["bitfinex","ETHUSD",1730498209573,4.11584454,2504.0,2503.7,0.8094]
["bitfinex","ETHUSD",1730498210076,4.11584454,2504.0,2503.8,0.5682065]
["bitfinex","ETHUSD",1730498210610,0.12212454,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730498211189,0.12212454,2504.0,2503.8,4.5620465]
["bitfinex","ETHUSD",1730498211912,0.12212454,2504.0,2503.8,8.5559065]
["bitfinex","ETHUSD",1730498212117,0.12212454,2504.0,2503.9,0.93653065]
["bitfinex","ETHUSD",1730498212681,0.12212454,2504.0,2503.9,5.73969065]
["bitfinex","ETHUSD",1730498212875,0.12212454,2504.0,2503.9,5.81955559]
["bitfinex","ETHUSD",1730498213117,0.12212454,2504.0,2503.9,5.73969065]
["bitfinex","ETHUSD",1730498215204,0.12212454,2504.0,2503.9,5.81955526]
["bitfinex","ETHUSD",1730498215583,0.12212454,2504.0,2503.9,5.73969065]
["bitfinex","ETHUSD",1730498216481,0.12212454,2504.0,2503.9,8.73969065]
["bitfinex","ETHUSD",1730498217415,0.12212454,2504.0,2503.9,9.29969065]
["bitfinex","ETHUSD",1730498219325,0.12212454,2504.0,2503.9,9.30969065]
["bitfinex","ETHUSD",1730498219535,0.6248841,2505.6,2504.6,0.01]
["bitfinex","ETHUSD",1730498219718,0.8097,2505.7,2504.9,1.316]
["bitfinex","ETHUSD",1730498219917,0.8268,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1730498220083,0.62474947,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730498220430,3.99028,2506.1,2505.7,0.07981242]
["bitfinex","ETHUSD",1730498220588,3.99028,2506.1,2505.4,0.475727]
["bitfinex","ETHUSD",1730498220589,3.9903,2506.1,2505.5,4.54109]
["bitfinex","ETHUSD",1730498220790,3.9903,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1730498220999,4.81701,2506.2,2505.5,3.99115]
["bitfinex","ETHUSD",1730498221205,3.99049,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1730498221433,7.98102,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1730498221722,3.99066,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1730498222026,3.99049,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1730498222326,3.99058,2505.9,2505.3,4.75746]
["bitfinex","ETHUSD",1730498222620,7.98103,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1730498222920,3.99049,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1730498223793,3.99049,2506.0,2505.4,6.99127]
["bitfinex","ETHUSD",1730498224454,3.99049,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1730498224622,3.99049,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1730498224824,3.99066,2505.9,2505.4,3.0]
["bitfinex","ETHUSD",1730498224998,3.99066,2505.9,2505.4,6.9913]
["bitfinex","ETHUSD",1730498225323,0.8268,2506.1,2505.5,3.99114]
["bitfinex","ETHUSD",1730498225532,4.81712,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730498226293,3.99032,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1730498226491,3.99032,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1730498226790,7.98066,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1730498226990,3.99032,2506.1,2505.6,5.2066791]
["bitfinex","ETHUSD",1730498227611,4.81684,2506.3,2505.7,3.99086]
["bitfinex","ETHUSD",1730498227612,3.99013,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1730498227811,3.99013,2506.2,2505.7,4.75688]
["bitfinex","ETHUSD",1730498228569,3.99004,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1730498228844,3.99018,2506.2,2505.7,4.75689]
["bitfinex","ETHUSD",1730498229008,5.44115619,2506.5,2505.8,1.07615652]
["bitfinex","ETHUSD",1730498229215,4.61435619,2506.5,2506.0,4.75629]
["bitfinex","ETHUSD",1730498229610,0.62463619,2506.5,2506.0,4.75629]
["bitfinex","ETHUSD",1730498229814,0.62463619,2506.5,2506.1,3.99013]
["bitfinex","ETHUSD",1730498230144,4.113226,2506.6,2506.1,3.99013]
["bitfinex","ETHUSD",1730498230353,0.123696,2506.6,2506.4,3.98971]
["bitfinex","ETHUSD",1730498230551,0.123696,2506.6,2506.5,0.766]
["bitfinex","ETHUSD",1730498230712,0.123696,2506.6,2506.5,8.38540485]
["bitfinex","ETHUSD",1730498230911,0.123696,2506.6,2506.5,8.30562]
["bitfinex","ETHUSD",1730498231143,0.123696,2506.6,2506.5,9.537153]
["bitfinex","ETHUSD",1730498232343,0.123696,2506.6,2506.5,9.547153]
["bitfinex","ETHUSD",1730498233612,3.9867,2508.4,2507.9,3.98726]
["bitfinex","ETHUSD",1730498233854,3.9867,2508.4,2507.8,0.766]
["bitfinex","ETHUSD",1730498233855,0.8268,2508.6,2507.8,0.766]
["bitfinex","ETHUSD",1730498234018,7.97343,2508.4,2507.8,4.75341]
["bitfinex","ETHUSD",1730498234218,3.98669,2508.4,2507.8,5.228751]
["bitfinex","ETHUSD",1730498234500,4.8132,2508.6,2508.0,3.98722]
["bitfinex","ETHUSD",1730498234691,3.98687,2508.3,2507.8,4.462791]
["bitfinex","ETHUSD",1730498234812,3.98687,2508.3,2507.5,3.766]
["bitfinex","ETHUSD",1730498234813,4.81412,2508.0,2507.4,3.98809]
["bitfinex","ETHUSD",1730498235012,8.80148,2508.0,2507.4,7.97618]
["bitfinex","ETHUSD",1730498235212,3.98742,2507.9,2507.4,3.98809]
["bitfinex","ETHUSD",1730498235415,0.8268,2508.0,2507.2,4.75441]
["bitfinex","ETHUSD",1730498235717,0.8268,2508.0,2506.9,0.7544]
["bitfinex","ETHUSD",1730498235718,3.98764,2507.8,2506.9,0.7544]
["bitfinex","ETHUSD",1730498235911,0.8368,2508.0,2507.0,3.98874]
["bitfinex","ETHUSD",1730498235912,3.98805,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1730498236251,3.9876,2507.8,2507.0,0.873202]
["bitfinex","ETHUSD",1730498236455,3.98828,2507.4,2506.9,4.74328]
["bitfinex","ETHUSD",1730498236653,3.98837,2507.3,2506.7,3.98928]
["bitfinex","ETHUSD",1730498236853,3.98838,2507.3,2506.8,3.98901]
["bitfinex","ETHUSD",1730498237154,3.98838,2507.3,2506.6,4.74384]
["bitfinex","ETHUSD",1730498237155,3.98803,2507.6,2506.9,4.82312692]
["bitfinex","ETHUSD",1730498237451,3.98803,2507.6,2507.0,3.98875]
["bitfinex","ETHUSD",1730498237452,4.81941,2507.6,2507.0,3.98875]
["bitfinex","ETHUSD",1730498237751,4.81941,2507.6,2507.1,3.98863]
["bitfinex","ETHUSD",1730498238429,8.80743,2507.6,2507.1,3.98863]
["bitfinex","ETHUSD",1730498238816,3.98805,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1730498239438,4.81941,2507.6,2507.1,3.98863]
["bitfinex","ETHUSD",1730498239439,8.80737,2507.6,2507.1,3.98863]
["bitfinex","ETHUSD",1730498239679,3.98804,2507.5,2507.1,4.91556389]
["bitfinex","ETHUSD",1730498239987,3.98772,2507.7,2507.2,3.98844]
["bitfinex","ETHUSD",1730498241452,3.98767,2507.8,2507.1,4.91558389]
["bitfinex","ETHUSD",1730498241655,4.81874,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730498242103,3.98739,2507.9,2507.2,4.74282]
["bitfinex","ETHUSD",1730498242395,3.98755,2507.8,2507.2,8.73124]
["bitfinex","ETHUSD",1730498242600,3.98755,2507.8,2507.2,8.73121]
["bitfinex","ETHUSD",1730498242897,3.98755,2507.8,2507.2,4.74279]
["bitfinex","ETHUSD",1730498243582,3.98755,2507.8,2507.2,4.74277]
["bitfinex","ETHUSD",1730498243785,3.98755,2507.8,2507.2,5.27079089]
["bitfinex","ETHUSD",1730498243986,4.81823,2508.3,2507.6,3.98779]
["bitfinex","ETHUSD",1730498244191,3.98692,2508.2,2507.7,4.06737423]
["bitfinex","ETHUSD",1730498244391,4.81823,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1730498244556,3.98656,2508.5,2507.9,0.07974426]
["bitfinex","ETHUSD",1730498244761,3.98656,2508.5,2507.7,0.7544]
["bitfinex","ETHUSD",1730498244762,4.81772,2508.6,2508.0,3.9871]
["bitfinex","ETHUSD",1730498244961,4.81772,2508.6,2508.0,3.98716]
["bitfinex","ETHUSD",1730498244962,3.98657,2508.5,2508.0,3.98716]
["bitfinex","ETHUSD",1730498245165,3.98657,2508.5,2508.0,7.97431]
["bitfinex","ETHUSD",1730498245358,7.97314,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1730498245685,3.98668,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1730498245893,3.98684,2508.3,2507.8,3.98745]
["bitfinex","ETHUSD",1730498246103,3.98684,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730498246505,0.8314,2508.6,2507.8,4.761735]
["bitfinex","ETHUSD",1730498246674,3.98668,2508.4,2507.8,4.761735]
["bitfinex","ETHUSD",1730498246881,3.98682,2508.3,2507.8,4.761735]
["bitfinex","ETHUSD",1730498247088,3.98682,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730498247893,3.98682,2508.3,2507.8,4.761735]
["bitfinex","ETHUSD",1730498248482,3.98682,2508.3,2507.8,8.749195]
["bitfinex","ETHUSD",1730498248705,3.98682,2508.3,2507.8,4.761645]
["bitfinex","ETHUSD",1730498249082,3.98682,2508.3,2507.8,8.749115]
["bitfinex","ETHUSD",1730498249281,3.98682,2508.3,2507.8,4.761645]
["bitfinex","ETHUSD",1730498249485,3.98682,2508.3,2507.8,4.761635]
["bitfinex","ETHUSD",1730498249720,3.98692,2508.2,2507.7,3.98768]
["bitfinex","ETHUSD",1730498249878,3.98709,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1730498250078,3.98709,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1730498250079,4.81849,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1730498250579,3.98731,2508.0,2507.6,3.98774]
["bitfinex","ETHUSD",1730498250793,0.8314,2508.1,2507.2,4.51640089]
["bitfinex","ETHUSD",1730498250995,3.9877,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1730498251201,3.98779,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730498251399,3.9879,2507.6,2507.2,4.51653089]
["bitfinex","ETHUSD",1730498252602,3.9879,2507.6,2507.2,4.59629109]
["bitfinex","ETHUSD",1730498253342,0.7889,2507.5,2507.1,3.0]
["bitfinex","ETHUSD",1730498253522,3.98831,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1730498253724,7.97659,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1730498253924,7.97659,2507.4,2506.9,3.98888]
["bitfinex","ETHUSD",1730498253925,3.98828,2507.4,2506.9,3.98888]
["bitfinex","ETHUSD",1730498254138,3.98828,2507.4,2506.9,7.97776]
["bitfinex","ETHUSD",1730498254437,3.98828,2507.4,2506.9,8.851706]
["bitfinex","ETHUSD",1730498255835,3.98828,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1730498256035,3.98828,2507.4,2506.9,4.862826]
["bitfinex","ETHUSD",1730498256235,3.98827,2507.4,2506.9,4.862826]
["bitfinex","ETHUSD",1730498256701,7.97661,2507.4,2506.9,4.862826]
["bitfinex","ETHUSD",1730498256903,3.98842,2507.3,2506.9,4.862826]
["bitfinex","ETHUSD",1730498257304,3.98827,2507.4,2506.9,4.862826]
["bitfinex","ETHUSD",1730498257736,3.98843,2507.3,2506.8,4.75082]
["bitfinex","ETHUSD",1730498257921,3.98843,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1730498258338,7.97659,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1730498258534,3.98827,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1730498258752,7.97657,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1730498259054,3.98827,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1730498259256,7.97657,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1730498259458,3.98827,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1730498260733,3.98845,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1730498260934,3.98845,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1730498261236,4.77696,2507.5,2506.8,3.98905]
["bitfinex","ETHUSD",1730498261553,4.77696,2507.5,2506.9,3.98896]
["bitfinex","ETHUSD",1730498261554,3.98828,2507.4,2506.9,3.98896]
["bitfinex","ETHUSD",1730498263359,3.98828,2507.4,2507.0,3.9888]
["bitfinex","ETHUSD",1730498265231,3.98837,2507.3,2506.9,3.98896]
["bitfinex","ETHUSD",1730498266528,3.98837,2507.3,2506.9,3.98892]
["bitfinex","ETHUSD",1730498267255,3.98856,2507.2,2506.7,7.97839]
["bitfinex","ETHUSD",1730498267464,0.7889,2507.1,2506.8,3.98904]
["bitfinex","ETHUSD",1730498268049,4.7776,2507.1,2506.7,3.98918]
["bitfinex","ETHUSD",1730498268966,4.7776,2507.1,2506.7,7.97839]
["bitfinex","ETHUSD",1730498269267,4.7776,2507.1,2506.7,3.98918]
["bitfinex","ETHUSD",1730498269474,3.98903,2506.9,2506.5,3.98948]
["bitfinex","ETHUSD",1730498269776,3.98917,2506.8,2506.3,8.74131]
["bitfinex","ETHUSD",1730498269934,3.98917,2506.8,2506.3,7.97961]
["bitfinex","ETHUSD",1730498270142,3.98917,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730498270578,0.7889,2506.7,2506.3,3.98979]
["bitfinex","ETHUSD",1730498270955,0.7889,2506.7,2506.3,7.97966]
["bitfinex","ETHUSD",1730498271457,0.7889,2506.7,2506.4,3.98975]
["bitfinex","ETHUSD",1730498271631,0.7889,2506.7,2506.3,3.98992]
["bitfinex","ETHUSD",1730498272141,4.77832,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1730498272666,0.7889,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1730498272871,3.98978,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1730498273079,4.77886,2506.3,2505.9,3.99048]
["bitfinex","ETHUSD",1730498273460,4.77886,2506.3,2505.9,7.98099]
["bitfinex","ETHUSD",1730498273666,3.99019,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730498274061,3.99027,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1730498274283,3.99027,2506.1,2505.6,3.99092]
["bitfinex","ETHUSD",1730498274654,0.7889,2505.9,2505.6,3.99092]
["bitfinex","ETHUSD",1730498274853,0.7889,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1730498275063,4.7795,2505.9,2505.5,4.87159003]
["bitfinex","ETHUSD",1730498275472,0.7889,2505.9,2505.6,3.99102]
["bitfinex","ETHUSD",1730498275685,0.7889,2505.9,2505.5,4.87159003]
["bitfinex","ETHUSD",1730498276684,0.7889,2505.9,2505.5,8.86274003]
["bitfinex","ETHUSD",1730498276996,0.7889,2505.9,2505.5,4.87155003]
["bitfinex","ETHUSD",1730498277285,0.7889,2505.9,2505.5,8.86269003]
["bitfinex","ETHUSD",1730498277499,3.99097,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1730498277863,3.99097,2505.7,2505.2,7.98322]
["bitfinex","ETHUSD",1730498278064,0.7889,2505.9,2505.0,0.7617]
["bitfinex","ETHUSD",1730498278262,0.7889,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1730498278491,4.7795,2505.9,2505.5,3.99117]
["bitfinex","ETHUSD",1730498279785,0.7889,2505.9,2505.6,3.99097]
["bitfinex","ETHUSD",1730498280353,0.8092,2506.1,2505.8,3.99074]
["bitfinex","ETHUSD",1730498280590,0.8092,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1730498280754,0.8092,2506.1,2505.6,0.07981847]
["bitfinex","ETHUSD",1730498280755,3.99059,2505.9,2505.6,0.07981847]
["bitfinex","ETHUSD",1730498280955,0.8092,2506.1,2505.6,3.99103]
["bitfinex","ETHUSD",1730498281191,0.8092,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1730498281688,4.79948,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1730498282096,4.79948,2506.1,2505.6,3.99103]
["bitfinex","ETHUSD",1730498282589,0.8092,2506.1,2505.7,3.99086]
["bitfinex","ETHUSD",1730498283312,4.79915,2506.3,2505.8,3.99058]
["bitfinex","ETHUSD",1730498283595,0.8092,2506.3,2505.9,7.98091]
["bitfinex","ETHUSD",1730498283779,0.8092,2506.3,2506.0,3.99035]
["bitfinex","ETHUSD",1730498284673,0.8092,2506.5,2506.1,3.99026]
["bitfinex","ETHUSD",1730498284861,0.8092,2506.5,2506.1,8.75362]
["bitfinex","ETHUSD",1730498285356,0.8092,2506.5,2506.2,3.99009]
["bitfinex","ETHUSD",1730498285560,0.8092,2506.5,2506.1,4.76336]
["bitfinex","ETHUSD",1730498285782,4.79862,2506.7,2506.2,4.466366]
["bitfinex","ETHUSD",1730498285989,3.9895,2506.6,2506.2,4.466366]
["bitfinex","ETHUSD",1730498286790,3.98968,2506.5,2506.2,0.476336]
["bitfinex","ETHUSD",1730498287267,3.98968,2506.5,2506.1,0.7732]
["bitfinex","ETHUSD",1730498287468,3.98946,2506.6,2506.1,0.7732]
["bitfinex","ETHUSD",1730498287800,3.98946,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1730498289008,3.98946,2506.6,2506.1,4.76338]
["bitfinex","ETHUSD",1730498289179,7.97903,2506.6,2506.1,4.76338]
["bitfinex","ETHUSD",1730498289377,3.98966,2506.5,2506.1,0.7732]
["bitfinex","ETHUSD",1730498289699,3.98946,2506.6,2506.1,4.76337]
["bitfinex","ETHUSD",1730498289900,7.97902,2506.6,2506.1,4.76337]
["bitfinex","ETHUSD",1730498290316,3.98946,2506.6,2506.1,4.76337]
["bitfinex","ETHUSD",1730498290476,7.97901,2506.6,2506.1,5.638742]
["bitfinex","ETHUSD",1730498291600,3.98946,2506.6,2506.1,5.638742]
["bitfinex","ETHUSD",1730498291790,7.97904,2506.6,2506.1,5.638742]
["bitfinex","ETHUSD",1730498291985,4.81664911,2506.9,2506.2,3.9901]
["bitfinex","ETHUSD",1730498292191,3.98938,2506.7,2506.3,3.98986]
["bitfinex","ETHUSD",1730498292518,3.98938,2506.7,2506.3,4.9527132]
["bitfinex","ETHUSD",1730498295715,3.98953,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730498295916,3.98989,2506.4,2506.1,0.7732]
["bitfinex","ETHUSD",1730498297318,3.98978,2506.4,2506.0,3.9903]
["bitfinex","ETHUSD",1730498297482,3.98978,2506.4,2506.0,5.164905]
["bitfinex","ETHUSD",1730498297692,3.98978,2506.4,2506.0,1.174605]
["bitfinex","ETHUSD",1730498298076,3.98978,2506.4,2506.0,5.164995]
["bitfinex","ETHUSD",1730498301725,3.98978,2506.4,2506.0,5.164955]
["bitfinex","ETHUSD",1730498302625,3.98978,2506.4,2506.0,9.155305]
["bitfinex","ETHUSD",1730498303407,3.98978,2506.4,2506.0,5.164955]
["bitfinex","ETHUSD",1730498303596,3.98978,2506.4,2506.0,1.174605]
["bitfinex","ETHUSD",1730498303809,4.8075,2506.5,2506.1,3.99019]
["bitfinex","ETHUSD",1730498303999,5.63506911,2506.5,2506.1,7.98037]
["bitfinex","ETHUSD",1730498304245,4.8075,2506.5,2506.1,3.99018]
["bitfinex","ETHUSD",1730498304804,4.3075,2506.5,2506.1,4.67329344]
["bitfinex","ETHUSD",1730498305109,5.13469928,2506.5,2506.1,4.67329344]
["bitfinex","ETHUSD",1730498305413,0.82719928,2506.5,2506.1,4.67329344]
["bitfinex","ETHUSD",1730498305626,0.82719928,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730498305804,0.82719928,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730498306437,0.82719928,2506.4,2506.1,4.67335344]
["bitfinex","ETHUSD",1730498307704,0.82719928,2506.3,2506.1,4.67335344]
["bitfinex","ETHUSD",1730498307928,0.82719928,2506.4,2506.1,4.67335344]
["bitfinex","ETHUSD",1730498308726,4.81701928,2506.4,2506.1,0.68311344]
["bitfinex","ETHUSD",1730498308910,0.82719928,2506.4,2506.1,3.99025]
["bitfinex","ETHUSD",1730498309108,4.81715928,2506.3,2505.9,4.75561]
["bitfinex","ETHUSD",1730498309417,0.82719928,2506.2,2505.9,4.75561]
["bitfinex","ETHUSD",1730498309616,0.82719928,2506.3,2506.0,3.99035]
["bitfinex","ETHUSD",1730498309834,0.82719928,2506.4,2506.1,3.99024]
["bitfinex","ETHUSD",1730498310030,0.82719928,2506.3,2506.1,3.99024]
["bitfinex","ETHUSD",1730498310204,0.82719928,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730498310545,0.82719928,2506.4,2506.1,4.864809]
["bitfinex","ETHUSD",1730498310707,0.82719928,2506.3,2506.1,4.864809]
["bitfinex","ETHUSD",1730498310912,4.8037,2506.2,2505.6,1.301023]
["bitfinex","ETHUSD",1730498311117,4.8037,2506.2,2505.7,3.99078]
["bitfinex","ETHUSD",1730498311118,4.81754928,2506.1,2505.7,3.99078]
["bitfinex","ETHUSD",1730498311337,0.82719928,2506.0,2505.7,3.99078]
["bitfinex","ETHUSD",1730498311659,0.82719928,2506.0,2505.7,3.99075]
["bitfinex","ETHUSD",1730498311950,0.82719928,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730498312114,0.82719928,2506.1,2505.9,4.788713]
["bitfinex","ETHUSD",1730498312556,0.82719928,2506.1,2505.9,4.788633]
["bitfinex","ETHUSD",1730498312761,0.82719928,2506.1,2505.9,3.9905]
["bitfinex","ETHUSD",1730498313114,1.24079892,2506.3,2505.9,3.9905]
["bitfinex","ETHUSD",1730498313115,0.82719928,2506.2,2506.0,3.99035]
["bitfinex","ETHUSD",1730498313312,0.82719928,2506.1,2506.0,3.99035]
["bitfinex","ETHUSD",1730498313832,0.82719928,2506.2,2506.0,3.99035]
["bitfinex","ETHUSD",1730498315122,0.82719928,2506.2,2506.1,4.81486]
["bitfinex","ETHUSD",1730498315450,0.82719928,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730498317662,1.24079892,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730498317823,1.24079892,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730498318250,2.07050201,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730498318463,1.24079892,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730498319240,1.24079892,2506.7,2506.6,4.81406]
["bitfinex","ETHUSD",1730498319460,0.82966787,2506.7,2506.6,4.81406]
["bitfinex","ETHUSD",1730498320164,1.24079892,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730498320364,1.24079892,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730498321179,1.24079892,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1730498321468,1.24079892,2507.1,2506.9,3.98899]
["bitfinex","ETHUSD",1730498321667,0.82922567,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730498322213,0.82922567,2507.1,2507.0,4.81343]
["bitfinex","ETHUSD",1730498322371,0.82922567,2507.1,2507.0,5.693672]
["bitfinex","ETHUSD",1730498325143,0.82922567,2507.1,2507.0,6.243672]
["bitfinex","ETHUSD",1730498326382,0.82922567,2507.1,2507.0,5.693672]
["bitfinex","ETHUSD",1730498326784,3.98829,2507.4,2507.0,5.693672]
["bitfinex","ETHUSD",1730498327363,3.98806,2507.5,2507.0,5.693572]
["bitfinex","ETHUSD",1730498327653,7.97618,2507.5,2507.0,5.693572]
["bitfinex","ETHUSD",1730498327858,3.98806,2507.5,2507.0,9.682312]
["bitfinex","ETHUSD",1730498328968,4.80136,2507.7,2507.1,3.98864]
["bitfinex","ETHUSD",1730498329174,3.98791,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730498330847,0.8135,2507.7,2507.4,3.98811]
["bitfinex","ETHUSD",1730498332149,0.8135,2507.7,2507.4,3.98809]
["bitfinex","ETHUSD",1730498332461,0.7759,2508.0,2507.6,3.98777]
["bitfinex","ETHUSD",1730498332994,0.62416203,2508.3,2507.7,0.83485743]
["bitfinex","ETHUSD",1730498333148,3.98599,2508.8,2508.3,3.98663]
["bitfinex","ETHUSD",1730498333351,3.98599,2508.8,2507.8,0.55]
["bitfinex","ETHUSD",1730498333352,3.98596,2508.8,2508.1,3.98705]
["bitfinex","ETHUSD",1730498333568,3.98641,2508.6,2508.1,3.98705]
["bitfinex","ETHUSD",1730498334276,0.7759,2508.6,2508.2,3.98676]
["bitfinex","ETHUSD",1730498334596,0.7759,2508.6,2508.0,7.74229]
["bitfinex","ETHUSD",1730498334895,4.76225,2508.6,2508.1,3.98699]
["bitfinex","ETHUSD",1730498335193,3.98646,2508.5,2508.1,3.98699]
["bitfinex","ETHUSD",1730498335397,3.98684,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730498335757,7.9737,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730498336274,0.899596,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1730498336483,0.899596,2509.1,2508.5,0.72544205]
["bitfinex","ETHUSD",1730498336805,1.72543569,2509.1,2508.8,3.98587]
["bitfinex","ETHUSD",1730498337291,1.72543569,2509.1,2508.7,3.98601]
["bitfinex","ETHUSD",1730498337497,4.885096,2509.1,2508.7,3.98601]
["bitfinex","ETHUSD",1730498337703,3.98565,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730498337906,3.98581,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1730498338197,0.909596,2509.1,2508.2,0.7551]
["bitfinex","ETHUSD",1730498338390,8.74834,2508.7,2508.2,4.74194]
["bitfinex","ETHUSD",1730498338765,8.74834,2508.7,2508.0,3.98721]
["bitfinex","ETHUSD",1730498338766,3.98645,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1730498338996,4.76213,2508.7,2508.1,3.98696]
["bitfinex","ETHUSD",1730498339291,3.98635,2508.6,2508.1,3.98696]
["bitfinex","ETHUSD",1730498339994,3.98635,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730498340364,3.98635,2508.6,2508.1,1.172927]
["bitfinex","ETHUSD",1730498340365,0.7759,2508.7,2508.3,3.98666]
["bitfinex","ETHUSD",1730498340562,0.94953569,2509.1,2508.3,3.98666]
["bitfinex","ETHUSD",1730498340563,0.123696,2509.1,2508.6,3.98621]
["bitfinex","ETHUSD",1730498340799,0.897096,2509.1,2508.2,0.8332]
["bitfinex","ETHUSD",1730498341004,3.9859,2508.9,2508.4,3.98657]
["bitfinex","ETHUSD",1730498341705,3.9859,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1730498341900,3.98565,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1730498342404,7.9714,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1730498342604,3.98565,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1730498342917,3.98565,2509.0,2508.5,4.783656]
["bitfinex","ETHUSD",1730498343407,3.93565,2509.0,2508.5,4.783656]
["bitfinex","ETHUSD",1730498344105,3.93565,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730498344608,7.9214,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730498344908,7.92139,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730498345780,7.92139,2509.0,2508.5,0.797296]
["bitfinex","ETHUSD",1730498345781,3.93565,2509.0,2508.5,0.797296]
["bitfinex","ETHUSD",1730498345981,3.93565,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730498346211,4.882626,2509.1,2508.7,3.98609]
["bitfinex","ETHUSD",1730498347011,3.98565,2509.0,2508.6,5.2978496]
["bitfinex","ETHUSD",1730498347872,3.98589,2508.9,2508.6,0.4783896]
["bitfinex","ETHUSD",1730498348215,3.98589,2508.9,2508.5,4.783706]
["bitfinex","ETHUSD",1730498348216,3.98632,2508.6,2508.2,5.0207227]
["bitfinex","ETHUSD",1730498348373,3.98647,2508.5,2508.2,1.0338127]
["bitfinex","ETHUSD",1730498348575,3.98647,2508.5,2508.2,0.2006127]
["bitfinex","ETHUSD",1730498349075,0.7734,2508.6,2508.0,0.8332]
["bitfinex","ETHUSD",1730498349284,3.98687,2508.3,2508.0,0.8332]
["bitfinex","ETHUSD",1730498349704,3.98658,2508.5,2507.8,0.8332]
["bitfinex","ETHUSD",1730498349705,3.98659,2508.5,2507.8,0.8332]
["bitfinex","ETHUSD",1730498349911,3.98672,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730498350180,3.98677,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730498350380,3.98677,2508.3,2507.9,5.168212]
["bitfinex","ETHUSD",1730498350804,3.98677,2508.3,2507.9,1.180822]
["bitfinex","ETHUSD",1730498351110,3.98677,2508.3,2507.9,5.168212]
["bitfinex","ETHUSD",1730498351321,3.98693,2508.2,2507.9,1.180822]
["bitfinex","ETHUSD",1730498351675,3.9866,2508.4,2507.9,1.180822]
["bitfinex","ETHUSD",1730498351899,3.98683,2508.3,2507.9,5.168212]
["bitfinex","ETHUSD",1730498352732,3.98693,2508.2,2507.9,1.180822]
["bitfinex","ETHUSD",1730498353225,3.98683,2508.3,2507.9,1.180822]
["bitfinex","ETHUSD",1730498354112,3.98694,2508.2,2507.9,1.180822]
["bitfinex","ETHUSD",1730498354327,3.98709,2508.1,2507.8,0.8332]
["bitfinex","ETHUSD",1730498354830,3.98709,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730498355235,0.7734,2508.2,2507.6,0.8332]
["bitfinex","ETHUSD",1730498355236,3.98725,2508.0,2507.6,4.82099]
["bitfinex","ETHUSD",1730498355529,3.98751,2507.9,2507.6,0.8332]
["bitfinex","ETHUSD",1730498355733,3.98751,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730498355938,3.98751,2507.9,2507.5,4.45273114]
["bitfinex","ETHUSD",1730498356595,3.98751,2507.9,2507.5,8.44075114]
["bitfinex","ETHUSD",1730498356790,3.98751,2507.9,2507.5,4.45273114]
["bitfinex","ETHUSD",1730498357428,3.98751,2507.9,2507.5,4.45266114]
["bitfinex","ETHUSD",1730498357631,3.98751,2507.9,2507.5,3.98795]
["bitfinex","ETHUSD",1730498358132,3.98751,2507.9,2507.3,4.77148]
["bitfinex","ETHUSD",1730498358298,3.98766,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730498359699,3.98796,2507.6,2507.2,3.98848]
["bitfinex","ETHUSD",1730498359925,3.98796,2507.6,2507.1,0.7832]
["bitfinex","ETHUSD",1730498359926,3.9881,2507.5,2507.1,0.7832]
["bitfinex","ETHUSD",1730498360278,3.9881,2507.5,2507.1,4.77186]
["bitfinex","ETHUSD",1730498360570,3.9881,2507.5,2507.1,0.7832]
["bitfinex","ETHUSD",1730498360921,3.9881,2507.5,2507.1,4.77183]
["bitfinex","ETHUSD",1730498361169,3.9881,2507.5,2507.1,0.7832]
["bitfinex","ETHUSD",1730498362625,3.9881,2507.5,2507.0,7.97745]
["bitfinex","ETHUSD",1730498362829,3.98796,2507.6,2507.0,7.97745]
["bitfinex","ETHUSD",1730498362830,3.98802,2507.6,2507.1,3.98853]
["bitfinex","ETHUSD",1730498363125,3.98802,2507.6,2507.1,7.97711]
["bitfinex","ETHUSD",1730498363872,3.98811,2507.5,2507.1,3.98853]
["bitfinex","ETHUSD",1730498365152,3.98811,2507.5,2507.0,4.864865]
["bitfinex","ETHUSD",1730498365457,3.98811,2507.5,2507.0,0.876065]
["bitfinex","ETHUSD",1730498365458,3.98826,2507.4,2507.0,0.876065]
["bitfinex","ETHUSD",1730498366037,3.9886,2507.2,2506.7,4.77249]
["bitfinex","ETHUSD",1730498366354,7.97722,2507.2,2506.7,4.77249]
["bitfinex","ETHUSD",1730498366554,3.9886,2507.2,2506.7,4.77249]
["bitfinex","ETHUSD",1730498366867,3.9886,2507.2,2506.8,3.9891]
["bitfinex","ETHUSD",1730498367384,3.9886,2507.2,2506.7,4.77249]
["bitfinex","ETHUSD",1730498367543,3.9886,2507.2,2506.7,5.249679]
["bitfinex","ETHUSD",1730498367738,0.7675,2507.1,2506.7,5.249679]
["bitfinex","ETHUSD",1730498367940,0.7675,2507.1,2506.7,8.455699]
["bitfinex","ETHUSD",1730498368167,4.75629,2507.1,2506.7,0.477249]
["bitfinex","ETHUSD",1730498368573,0.7675,2507.1,2506.7,0.477249]
["bitfinex","ETHUSD",1730498368775,7.97776,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1730498368978,7.9778,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1730498369474,3.98883,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1730498370760,7.97775,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1730498370966,3.98883,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1730498371349,3.98883,2507.0,2506.6,6.98944]
["bitfinex","ETHUSD",1730498371764,3.98883,2507.0,2506.6,8.165656]
["bitfinex","ETHUSD",1730498372579,0.7675,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730498372879,0.7675,2507.1,2506.7,7.9785]
["bitfinex","ETHUSD",1730498373584,0.7948,2507.3,2507.0,3.98873]
["bitfinex","ETHUSD",1730498373939,0.7948,2507.3,2507.0,4.786492]
["bitfinex","ETHUSD",1730498374865,0.7948,2507.3,2507.0,0.797762]
["bitfinex","ETHUSD",1730498376178,0.7948,2507.3,2506.9,4.78369]
["bitfinex","ETHUSD",1730498376883,4.78316,2507.3,2506.9,4.78369]
["bitfinex","ETHUSD",1730498377247,0.7948,2507.3,2506.9,8.77259]
["bitfinex","ETHUSD",1730498378283,4.78317,2507.3,2506.9,4.78369]
["bitfinex","ETHUSD",1730498379562,4.78317,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1730498382286,0.7948,2507.3,2506.7,4.78406]
["bitfinex","ETHUSD",1730498382458,3.98865,2507.2,2506.8,3.9891]
["bitfinex","ETHUSD",1730498382665,1.62259357,2507.3,2506.7,0.7948]
["bitfinex","ETHUSD",1730498382896,3.98891,2507.0,2506.5,8.77388]
["bitfinex","ETHUSD",1730498383063,3.98891,2507.0,2506.5,9.951268]
["bitfinex","ETHUSD",1730498383383,3.98891,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730498385076,3.989,2506.9,2506.5,5.961788]
["bitfinex","ETHUSD",1730498385446,3.9889,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1730498385651,3.9889,2507.0,2506.6,7.97884]
["bitfinex","ETHUSD",1730498385886,3.9889,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1730498386784,3.9889,2507.0,2506.5,1.972188]
["bitfinex","ETHUSD",1730498386785,3.98869,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1730498387662,3.98851,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1730498387851,3.98854,2507.2,2506.8,3.98906]
["bitfinex","ETHUSD",1730498388287,3.98854,2507.2,2506.8,7.97814]
["bitfinex","ETHUSD",1730498388473,3.98854,2507.2,2506.8,3.98906]
["bitfinex","ETHUSD",1730498390487,3.98854,2507.2,2506.6,3.98939]
["bitfinex","ETHUSD",1730498390652,7.9772,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1730498391167,7.9772,2507.2,2506.7,4.86655]
["bitfinex","ETHUSD",1730498391168,3.98854,2507.2,2506.7,4.86655]
["bitfinex","ETHUSD",1730498391479,3.98854,2507.2,2506.8,3.98908]
["bitfinex","ETHUSD",1730498392095,5.23002036,2507.4,2506.9,4.79057]
["bitfinex","ETHUSD",1730498392096,4.81612357,2507.4,2506.9,4.79057]
["bitfinex","ETHUSD",1730498392257,3.98835,2507.3,2506.9,4.79057]
["bitfinex","ETHUSD",1730498392455,0.82779357,2507.3,2506.9,8.77942]
["bitfinex","ETHUSD",1730498392651,8.80433357,2507.4,2507.0,0.877942]
["bitfinex","ETHUSD",1730498392897,4.81606357,2507.4,2507.0,0.877942]
["bitfinex","ETHUSD",1730498393063,8.80433357,2507.4,2507.0,0.877942]
["bitfinex","ETHUSD",1730498393270,0.82779357,2507.3,2507.0,0.877942]
["bitfinex","ETHUSD",1730498394156,4.81616357,2507.3,2507.0,0.877942]
["bitfinex","ETHUSD",1730498394357,0.82779357,2507.3,2507.0,0.877942]
["bitfinex","ETHUSD",1730498394561,0.82779357,2507.3,2507.0,4.866762]
["bitfinex","ETHUSD",1730498395478,0.82779357,2507.2,2507.0,0.877942]
["bitfinex","ETHUSD",1730498395791,0.82779357,2507.3,2507.0,4.866752]
["bitfinex","ETHUSD",1730498395995,3.9882,2507.4,2507.0,4.866752]
["bitfinex","ETHUSD",1730498396972,0.8293355,2507.2,2507.0,4.866752]
["bitfinex","ETHUSD",1730498398292,0.8293355,2507.2,2507.0,4.866632]
["bitfinex","ETHUSD",1730498398521,0.8293355,2507.1,2507.0,4.05483]
["bitfinex","ETHUSD",1730498398794,0.8293355,2507.2,2507.0,4.05483]
["bitfinex","ETHUSD",1730498398993,0.8293355,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730498399186,0.8293355,2507.3,2507.1,5.674901]
["bitfinex","ETHUSD",1730498399360,0.8293355,2507.2,2507.1,5.674901]
["bitfinex","ETHUSD",1730498399988,0.8293355,2507.2,2507.1,1.686231]
["bitfinex","ETHUSD",1730498400299,3.98889,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1730498400598,3.98889,2507.0,2506.3,3.0]
["bitfinex","ETHUSD",1730498400599,0.8303203,2506.7,2506.3,3.98982]
["bitfinex","ETHUSD",1730498401113,0.8303203,2506.6,2506.3,3.98982]
["bitfinex","ETHUSD",1730498401468,0.8303203,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730498401669,2.8190203,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730498402163,2.8190203,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730498402697,1.9887,2506.6,2506.1,3.55]
["bitfinex","ETHUSD",1730498402909,2.81919593,2506.6,2506.4,3.98967]
["bitfinex","ETHUSD",1730498403199,0.83049593,2506.5,2506.4,4.82127]
["bitfinex","ETHUSD",1730498403569,2.81919593,2506.6,2506.4,4.82127]
["bitfinex","ETHUSD",1730498403768,0.83049593,2506.5,2506.4,4.82127]
["bitfinex","ETHUSD",1730498404602,2.81919593,2506.6,2506.2,3.8316]
["bitfinex","ETHUSD",1730498404839,0.83049593,2506.4,2506.2,0.8316]
["bitfinex","ETHUSD",1730498406689,0.83049593,2506.4,2506.2,4.8217]
["bitfinex","ETHUSD",1730498407204,0.83049593,2506.3,2506.2,4.8217]
["bitfinex","ETHUSD",1730498407412,0.83049593,2506.4,2506.2,4.8217]
["bitfinex","ETHUSD",1730498407764,0.83049593,2506.3,2506.1,3.99025]
["bitfinex","ETHUSD",1730498408392,0.83049593,2506.4,2506.0,0.8316]
["bitfinex","ETHUSD",1730498408600,0.83049593,2506.3,2506.0,4.822]
["bitfinex","ETHUSD",1730498409673,0.83049593,2506.3,2506.0,3.9904]
["bitfinex","ETHUSD",1730498409872,0.83049593,2506.3,2505.9,3.99054]
["bitfinex","ETHUSD",1730498410110,0.83049593,2506.2,2505.9,7.98102]
["bitfinex","ETHUSD",1730498410309,4.82043593,2506.3,2505.9,3.99048]
["bitfinex","ETHUSD",1730498410689,4.82105593,2506.0,2505.4,0.8316]
["bitfinex","ETHUSD",1730498410881,0.83049593,2505.9,2505.4,4.82296]
["bitfinex","ETHUSD",1730498411077,4.82124593,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730498411282,4.82124593,2505.8,2505.2,4.82319]
["bitfinex","ETHUSD",1730498411283,3.99109,2505.6,2505.2,3.99159]
["bitfinex","ETHUSD",1730498411513,4.82158593,2505.6,2505.0,4.82351]
["bitfinex","ETHUSD",1730498411712,8.81272593,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1730498411898,0.83049593,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1730498412216,0.83049593,2505.6,2505.4,3.99136]
["bitfinex","ETHUSD",1730498412381,1.60779593,2505.7,2505.3,3.9915]
["bitfinex","ETHUSD",1730498413598,1.60779593,2505.7,2505.4,3.99135]
["bitfinex","ETHUSD",1730498413924,1.60779593,2505.7,2505.3,3.9915]
["bitfinex","ETHUSD",1730498414416,0.7773,2505.7,2505.3,3.9915]
["bitfinex","ETHUSD",1730498414720,3.9911,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1730498415289,3.9911,2505.6,2505.2,3.99163]
["bitfinex","ETHUSD",1730498415989,5.37394236,2505.7,2505.2,3.99163]
["bitfinex","ETHUSD",1730498416204,0.7773,2505.7,2505.4,3.9913]
["bitfinex","ETHUSD",1730498419115,0.83049593,2505.9,2505.2,0.55]
["bitfinex","ETHUSD",1730498419321,0.62472389,2506.0,2505.8,3.99064]
["bitfinex","ETHUSD",1730498419530,6.05173045,2506.3,2505.8,0.8193]
["bitfinex","ETHUSD",1730498419531,1.64669593,2506.3,2505.8,0.8193]
["bitfinex","ETHUSD",1730498419891,0.83049593,2506.4,2506.0,3.99037]
["bitfinex","ETHUSD",1730498420032,0.83049593,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730498420402,2.81919593,2506.6,2506.4,3.98974]
["bitfinex","ETHUSD",1730498420695,1.9887,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730498420900,1.9887,2506.6,2506.4,3.98974]
["bitfinex","ETHUSD",1730498421429,1.9887,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1730498422353,1.9887,2506.6,2506.5,4.80892]
["bitfinex","ETHUSD",1730498422508,1.9887,2506.6,2506.5,5.43870402]
["bitfinex","ETHUSD",1730498422917,1.9887,2506.6,2506.5,5.35892]
["bitfinex","ETHUSD",1730498423232,1.9887,2506.6,2506.5,8.35892]
["bitfinex","ETHUSD",1730498423753,5.63489593,2507.4,2506.5,8.35892]
["bitfinex","ETHUSD",1730498423957,1.45493212,2507.6,2507.3,3.98835]
["bitfinex","ETHUSD",1730498424141,1.24548045,2507.7,2507.1,0.8193]
["bitfinex","ETHUSD",1730498424142,0.83049593,2507.7,2507.1,0.8193]
["bitfinex","ETHUSD",1730498424316,0.83049593,2507.8,2507.4,7.97621]
["bitfinex","ETHUSD",1730498424729,5.63414593,2507.9,2507.4,7.97621]
["bitfinex","ETHUSD",1730498424924,5.63414593,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730498425257,5.63414593,2507.9,2507.4,7.9762]
["bitfinex","ETHUSD",1730498425421,1.64669593,2507.9,2507.3,3.98822]
["bitfinex","ETHUSD",1730498425757,1.64669593,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730498425916,0.8162,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730498426957,0.8162,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1730498427834,0.8162,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1730498428214,5.63382593,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730498428933,4.80333,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730498429322,0.83049593,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1730498429539,3.98682,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730498429540,5.63351593,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730498429715,4.80302,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730498429919,8.7899,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730498430227,0.83049593,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730498430415,0.83049593,2508.6,2508.0,3.98711]
["bitfinex","ETHUSD",1730498430624,3.98637,2508.6,2508.1,7.9741]
["bitfinex","ETHUSD",1730498430946,3.98637,2508.6,2508.1,3.98705]
["bitfinex","ETHUSD",1730498431729,1.63549593,2508.7,2508.4,3.98653]
["bitfinex","ETHUSD",1730498431957,0.805,2508.7,2508.4,3.98653]
["bitfinex","ETHUSD",1730498432672,0.805,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1730498433274,0.805,2508.7,2508.4,3.98648]
["bitfinex","ETHUSD",1730498433931,0.95419193,2509.1,2508.6,0.7672]
["bitfinex","ETHUSD",1730498434139,0.95419193,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730498434140,0.123696,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730498434571,0.123696,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730498434736,0.123696,2509.1,2508.7,7.97215]
["bitfinex","ETHUSD",1730498435255,0.123696,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730498435460,0.123696,2509.1,2508.8,3.98588]
["bitfinex","ETHUSD",1730498435659,0.123696,2509.1,2509.0,8.30285]
["bitfinex","ETHUSD",1730498439086,0.123696,2509.1,2508.9,3.98573]
["bitfinex","ETHUSD",1730498439648,0.123696,2509.1,2509.0,4.04949483]
["bitfinex","ETHUSD",1730498439870,0.123696,2509.1,2509.0,5.28698838]
["bitfinex","ETHUSD",1730498441859,0.123696,2509.1,2509.0,8.28698838]
["bitfinex","ETHUSD",1730498442081,0.123696,2509.1,2509.0,9.51426022]
["bitfinex","ETHUSD",1730498455795,0.123696,2509.1,2509.0,9.08653022]
["bitfinex","ETHUSD",1730498462917,0.123696,2509.1,2509.0,3.0]
["bitfinex","ETHUSD",1730498463074,0.123696,2509.1,2508.8,6.98589]
["bitfinex","ETHUSD",1730498463271,0.123696,2509.1,2509.0,3.0]
["bitfinex","ETHUSD",1730498463972,0.123696,2509.1,2509.0,6.98565]
["bitfinex","ETHUSD",1730498464174,0.123696,2509.1,2509.0,3.0]
["bitfinex","ETHUSD",1730498466712,0.123696,2509.1,2509.0,6.98565]
["bitfinex","ETHUSD",1730498469822,0.123696,2509.1,2508.9,6.98579]
["bitfinex","ETHUSD",1730498469982,0.7573,2509.0,2508.3,0.8131]
["bitfinex","ETHUSD",1730498470181,0.7573,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1730498470420,0.7573,2509.0,2508.6,3.98625]
["bitfinex","ETHUSD",1730498470421,5.2296526,2509.0,2508.6,3.98625]
["bitfinex","ETHUSD",1730498470587,9.2154326,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1730498470926,3.98591,2508.9,2508.4,3.98652]
["bitfinex","ETHUSD",1730498471093,3.98591,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1730498471282,0.7573,2508.9,2508.6,3.98621]
["bitfinex","ETHUSD",1730498471485,1.29263586,2508.9,2508.6,3.98621]
["bitfinex","ETHUSD",1730498472468,1.29263586,2508.9,2508.6,7.97238]
["bitfinex","ETHUSD",1730498472626,1.29263586,2508.9,2508.6,3.98617]
["bitfinex","ETHUSD",1730498472787,1.29263586,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1730498473181,0.7573,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1730498475028,0.7573,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1730498475185,0.7573,2508.9,2508.6,3.98617]
["bitfinex","ETHUSD",1730498475385,0.7573,2508.9,2508.3,3.0]
["bitfinex","ETHUSD",1730498475622,0.7573,2508.9,2508.6,3.98625]
["bitfinex","ETHUSD",1730498475788,4.74312,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730498475989,0.7573,2508.9,2508.3,3.0]
["bitfinex","ETHUSD",1730498476191,0.7573,2508.9,2508.4,3.98652]
["bitfinex","ETHUSD",1730498476396,0.7573,2508.9,2508.5,3.98638]
["bitfinex","ETHUSD",1730498477026,0.7573,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1730498477214,0.7573,2508.9,2508.5,3.98638]
["bitfinex","ETHUSD",1730498477416,0.7573,2508.9,2508.6,3.98613]
["bitfinex","ETHUSD",1730498477623,0.7573,2508.9,2508.5,3.98638]
["bitfinex","ETHUSD",1730498477798,0.7573,2508.9,2508.6,3.98618]
["bitfinex","ETHUSD",1730498479107,0.7573,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1730498479519,0.7573,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730498480338,1.5870065,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730498481092,0.8297065,2509.0,2508.8,4.783167]
["bitfinex","ETHUSD",1730498481297,0.8297065,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730498481527,0.9534025,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730498481910,0.123696,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730498483939,0.123696,2509.1,2509.0,8.32905]
["bitfinex","ETHUSD",1730498484140,0.123696,2509.1,2509.0,9.6412567]
["bitfinex","ETHUSD",1730498489535,6e-06,2509.1,2509.0,9.6412567]
["bitfinex","ETHUSD",1730498489846,6e-06,2509.1,2509.0,9.6512567]
["bitfinex","ETHUSD",1730498491038,6e-06,2509.1,2509.0,9.6412567]
["bitfinex","ETHUSD",1730498491246,6e-06,2509.1,2509.0,9.6512567]
["bitfinex","ETHUSD",1730498492022,6e-06,2509.1,2509.0,9.6412567]
["bitfinex","ETHUSD",1730498492216,6e-06,2509.1,2509.0,9.6512567]
["bitfinex","ETHUSD",1730498506360,0.8297065,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730498506736,0.8297065,2510.0,2509.7,7.96898]
["bitfinex","ETHUSD",1730498507528,0.8297065,2510.0,2509.8,3.98437]
["bitfinex","ETHUSD",1730498508369,0.8297065,2510.1,2509.8,3.98437]
["bitfinex","ETHUSD",1730498508586,0.8297065,2510.0,2509.9,3.98421]
["bitfinex","ETHUSD",1730498508759,0.8297065,2510.1,2509.9,3.98421]
["bitfinex","ETHUSD",1730498509274,0.8136,2510.0,2509.9,3.98421]
["bitfinex","ETHUSD",1730498509857,0.8136,2510.0,2509.9,0.796873]
["bitfinex","ETHUSD",1730498510267,0.8297065,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730498510462,1.6433065,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730498510637,0.8136,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730498515345,0.8136,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730498519186,0.8136,2510.7,2510.5,3.98311]
["bitfinex","ETHUSD",1730498520249,0.8136,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730498521358,1.5960065,2511.0,2510.6,3.98311]
["bitfinex","ETHUSD",1730498521665,0.7663,2511.0,2510.7,3.98283]
["bitfinex","ETHUSD",1730498522164,1.5960065,2511.0,2510.7,3.98283]
["bitfinex","ETHUSD",1730498522377,0.7663,2511.0,2510.7,3.98283]
["bitfinex","ETHUSD",1730498522691,1.5960065,2511.0,2510.7,3.98283]
["bitfinex","ETHUSD",1730498523198,0.7663,2511.0,2510.6,4.381411]
["bitfinex","ETHUSD",1730498523494,5.5785965,2511.0,2510.4,3.98328]
["bitfinex","ETHUSD",1730498523791,5.5785965,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1730498523792,4.8124165,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730498524691,3.98264,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730498525020,4.8123465,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730498525551,0.8297065,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730498525752,0.8297065,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730498526198,5.5785765,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730498526559,3.98265,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730498526893,0.7663,2510.8,2510.5,3.98323]
["bitfinex","ETHUSD",1730498527096,0.7663,2510.8,2510.5,4.8595588]
["bitfinex","ETHUSD",1730498529089,1.59516465,2510.8,2510.5,4.8595588]
["bitfinex","ETHUSD",1730498529425,0.7663,2510.8,2510.5,4.8595588]
["bitfinex","ETHUSD",1730498529734,0.7663,2510.8,2510.5,0.8763288]
["bitfinex","ETHUSD",1730498530032,0.7663,2510.5,2509.8,3.98428]
["bitfinex","ETHUSD",1730498530225,3.9842,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1730498530431,4.75058,2509.9,2509.5,3.98471]
["bitfinex","ETHUSD",1730498530590,0.7663,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1730498530784,0.7663,2509.7,2509.4,0.398508]
["bitfinex","ETHUSD",1730498530984,0.7663,2509.7,2509.4,4.383508]
["bitfinex","ETHUSD",1730498532555,0.7663,2509.7,2509.4,0.398508]
["bitfinex","ETHUSD",1730498533820,4.75087,2509.7,2509.4,0.398508]
["bitfinex","ETHUSD",1730498534022,4.75087,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1730498534683,0.7663,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1730498534898,4.75087,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1730498535216,0.7663,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730498535382,0.82886465,2509.6,2508.5,0.06979429]
["bitfinex","ETHUSD",1730498535383,0.787,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1730498535593,0.787,2509.1,2508.8,4.783136]
["bitfinex","ETHUSD",1730498536198,0.787,2509.1,2508.8,0.797196]
["bitfinex","ETHUSD",1730498536199,4.7725,2509.1,2508.8,0.797196]
["bitfinex","ETHUSD",1730498536419,4.7725,2509.1,2508.7,3.98602]
["bitfinex","ETHUSD",1730498536833,8.75812,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730498537345,0.787,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1730498537502,0.787,2508.9,2508.7,7.97212]
["bitfinex","ETHUSD",1730498537845,0.787,2508.9,2508.7,3.98602]
["bitfinex","ETHUSD",1730498538012,0.787,2508.9,2508.7,3.98601]
["bitfinex","ETHUSD",1730498538906,0.787,2508.9,2508.7,7.97206]
["bitfinex","ETHUSD",1730498539111,0.787,2508.9,2508.7,3.98601]
["bitfinex","ETHUSD",1730498539535,0.787,2508.9,2508.5,3.9863]
["bitfinex","ETHUSD",1730498539739,0.787,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730498539941,0.787,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1730498540449,0.787,2508.9,2508.4,3.0]
["bitfinex","ETHUSD",1730498540649,0.787,2508.9,2508.5,3.98633]
["bitfinex","ETHUSD",1730498541164,0.787,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1730498541847,0.787,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1730498542050,0.787,2508.9,2508.6,3.9862]
["bitfinex","ETHUSD",1730498544925,0.787,2508.9,2508.5,6.98643]
["bitfinex","ETHUSD",1730498545541,3.98595,2508.9,2508.4,3.98647]
["bitfinex","ETHUSD",1730498545742,4.77322,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1730498546142,0.787,2508.7,2508.3,3.98672]
["bitfinex","ETHUSD",1730498547358,0.787,2508.7,2508.4,3.98647]
["bitfinex","ETHUSD",1730498548640,0.787,2508.7,2508.3,3.98672]
["bitfinex","ETHUSD",1730498548841,0.787,2508.7,2508.3,7.97336]
["bitfinex","ETHUSD",1730498549347,0.787,2508.7,2508.3,7.97332]
["bitfinex","ETHUSD",1730498549664,0.787,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730498549823,0.787,2508.7,2508.3,7.97332]
["bitfinex","ETHUSD",1730498550323,0.787,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730498550832,4.77317,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730498551233,4.77317,2508.7,2508.3,7.97329]
["bitfinex","ETHUSD",1730498551234,0.787,2508.7,2508.3,7.97329]
["bitfinex","ETHUSD",1730498552025,4.77314,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730498553261,0.787,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730498553426,4.77313,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730498554568,3.98629,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730498555138,4.77315,2508.7,2508.3,3.98673]
["bitfinex","ETHUSD",1730498556348,0.787,2508.7,2508.4,3.98649]
["bitfinex","ETHUSD",1730498556551,0.7706,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730498558172,3.9848,2509.6,2508.8,3.98586]
["bitfinex","ETHUSD",1730498558354,3.98528,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1730498558874,3.98528,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1730498559036,0.7706,2509.4,2508.7,3.98612]
["bitfinex","ETHUSD",1730498559238,3.98535,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1730498566048,4.7644,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730498567548,4.73461339,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730498567755,0.7789,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730498568068,0.7789,2509.1,2508.8,3.98591]
["bitfinex","ETHUSD",1730498569555,0.7789,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730498569754,0.7789,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730498570876,0.7789,2509.1,2508.9,3.98572]
["bitfinex","ETHUSD",1730498575483,0.7789,2509.1,2508.9,3.51966]
["bitfinex","ETHUSD",1730498577285,0.7789,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730498577484,0.7789,2509.1,2508.9,3.98579]
["bitfinex","ETHUSD",1730498580608,0.7789,2509.1,2508.9,3.98569]
["bitfinex","ETHUSD",1730498580894,4.7641,2509.3,2508.9,3.98569]
["bitfinex","ETHUSD",1730498582504,0.7789,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1730498582706,1.43036625,2509.5,2509.2,3.98533]
["bitfinex","ETHUSD",1730498582866,3.98461,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1730498583381,3.98461,2509.7,2509.4,0.8127]
["bitfinex","ETHUSD",1730498583568,0.8065,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730498583770,0.8065,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1730498583992,0.8065,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730498584198,3.98322,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730498584398,5.4130791,2510.8,2510.3,4.7962]
["bitfinex","ETHUSD",1730498584608,4.7894,2510.8,2510.3,4.7962]
["bitfinex","ETHUSD",1730498584811,4.7894,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730498584991,3.9829,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730498586285,3.9829,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1730498586497,3.9829,2510.8,2510.3,3.98352]
["bitfinex","ETHUSD",1730498587109,0.62349327,2511.1,2510.4,0.8127]
["bitfinex","ETHUSD",1730498587320,3.98226,2511.2,2510.4,3.8923691]
["bitfinex","ETHUSD",1730498587321,3.98225,2511.2,2510.4,3.8923691]
["bitfinex","ETHUSD",1730498587482,3.98225,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730498587682,3.98225,2511.2,2510.6,4.06266295]
["bitfinex","ETHUSD",1730498587901,3.98225,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730498588106,0.8065,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730498588310,3.98233,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1730498588611,8.77072,2511.3,2510.7,3.98286]
["bitfinex","ETHUSD",1730498588813,3.98216,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730498589031,1.24757623,2510.8,2510.7,3.98286]
["bitfinex","ETHUSD",1730498589822,1.24757623,2510.8,2510.7,4.79556]
["bitfinex","ETHUSD",1730498590939,1.24757623,2510.8,2510.7,7.79556]
["bitfinex","ETHUSD",1730498592494,1.24757623,2510.8,2510.7,8.34556]
["bitfinex","ETHUSD",1730498592696,1.24757623,2510.8,2510.7,9.66700303]
["bitfinex","ETHUSD",1730498594027,4.105226,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1730498595530,4.105226,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498596037,3.98168,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1730498596597,0.123696,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498596598,4.105226,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498596841,0.123696,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498597043,4.105256,2511.6,2511.1,7.96445]
["bitfinex","ETHUSD",1730498597338,4.105256,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498597926,4.105256,2511.6,2511.1,7.96444]
["bitfinex","ETHUSD",1730498598311,4.105256,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730498598521,4.105256,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498598734,3.98169,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1730498599437,4.105236,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498599935,4.105236,2511.6,2511.1,7.96445]
["bitfinex","ETHUSD",1730498600171,4.105236,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498600940,4.105236,2511.6,2511.1,7.96446]
["bitfinex","ETHUSD",1730498601108,0.123696,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730498601314,0.123696,2511.6,2511.2,4.75494]
["bitfinex","ETHUSD",1730498601521,4.105226,2511.6,2511.2,0.7728]
["bitfinex","ETHUSD",1730498602100,4.105226,2511.6,2511.2,4.75493]
["bitfinex","ETHUSD",1730498602297,7.9635,2511.5,2511.0,4.75516]
["bitfinex","ETHUSD",1730498602501,4.78706,2511.4,2511.0,3.98236]
["bitfinex","ETHUSD",1730498602744,0.8052,2511.4,2511.0,7.96473]
["bitfinex","ETHUSD",1730498602940,0.8052,2511.4,2511.0,3.98236]
["bitfinex","ETHUSD",1730498603301,0.8052,2511.4,2511.0,7.96476]
["bitfinex","ETHUSD",1730498603613,4.78706,2511.4,2511.0,3.98236]
["bitfinex","ETHUSD",1730498603824,4.78706,2511.4,2510.9,6.98261]
["bitfinex","ETHUSD",1730498604259,3.98203,2511.3,2510.9,6.98261]
["bitfinex","ETHUSD",1730498604460,4.78706,2511.4,2510.9,6.98261]
["bitfinex","ETHUSD",1730498605623,4.78706,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730498607695,4.78708,2511.4,2510.8,4.75549]
["bitfinex","ETHUSD",1730498607959,3.98224,2511.2,2510.8,4.75549]
["bitfinex","ETHUSD",1730498608266,7.96452,2511.2,2510.8,0.7728]
["bitfinex","ETHUSD",1730498608554,3.98239,2511.1,2510.6,11.73881]
["bitfinex","ETHUSD",1730498608959,3.98239,2511.1,2510.6,7.75578]
["bitfinex","ETHUSD",1730498609122,3.98239,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730498609523,3.98239,2511.1,2510.6,7.75578]
["bitfinex","ETHUSD",1730498609937,3.98239,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730498610138,7.96485,2511.1,2510.6,4.75589]
["bitfinex","ETHUSD",1730498610349,0.789,2511.0,2510.5,3.0]
["bitfinex","ETHUSD",1730498610749,3.98267,2510.9,2510.5,6.98325]
["bitfinex","ETHUSD",1730498611053,0.789,2511.0,2510.5,6.98325]
["bitfinex","ETHUSD",1730498611054,4.77148,2511.0,2510.5,6.98325]
["bitfinex","ETHUSD",1730498611469,4.77148,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730498615225,0.789,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730498616144,6.01906623,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730498616348,3.98293,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730498616557,0.789,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730498616757,2.03657623,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730498617158,2.03657623,2510.7,2510.3,7.96699]
["bitfinex","ETHUSD",1730498617354,0.789,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730498617661,6.01959623,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730498617857,3.98315,2510.6,2510.0,0.7511]
["bitfinex","ETHUSD",1730498618062,3.98352,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1730498618276,3.98365,2510.3,2509.9,3.98411]
["bitfinex","ETHUSD",1730498618895,0.789,2510.2,2509.6,1.629323]
["bitfinex","ETHUSD",1730498619099,3.98408,2510.0,2509.3,0.7511]
["bitfinex","ETHUSD",1730498619304,0.789,2509.8,2509.1,0.7511]
["bitfinex","ETHUSD",1730498619606,3.98465,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1730498619808,3.98465,2509.7,2509.2,4.857495]
["bitfinex","ETHUSD",1730498620421,3.98465,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730498620998,3.98465,2509.7,2509.2,0.872185]
["bitfinex","ETHUSD",1730498621197,3.98465,2509.7,2509.2,4.857495]
["bitfinex","ETHUSD",1730498621591,7.96929,2509.7,2509.2,4.857495]
["bitfinex","ETHUSD",1730498622403,3.98471,2509.6,2509.2,4.857495]
["bitfinex","ETHUSD",1730498622605,3.98471,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730498623106,3.98471,2509.6,2509.1,7.97089]
["bitfinex","ETHUSD",1730498623400,3.98471,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730498623564,3.98471,2509.6,2509.1,7.97083]
["bitfinex","ETHUSD",1730498624602,3.98471,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730498625501,3.98464,2509.7,2509.1,3.98541]
["bitfinex","ETHUSD",1730498625699,3.98469,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730498626308,3.98469,2509.6,2509.1,7.97082]
["bitfinex","ETHUSD",1730498626717,3.9849,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1730498627077,3.9849,2509.5,2508.9,7.73681]
["bitfinex","ETHUSD",1730498627277,4.75463,2509.4,2508.9,6.98571]
["bitfinex","ETHUSD",1730498627521,4.75463,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1730498627522,3.98548,2509.2,2508.8,3.0]
["bitfinex","ETHUSD",1730498627714,3.98548,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730498627913,4.75523,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1730498628122,3.98572,2509.0,2508.5,3.9864]
["bitfinex","ETHUSD",1730498628489,4.7551,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730498629087,4.7551,2509.1,2508.6,3.698256]
["bitfinex","ETHUSD",1730498629315,8.74067,2509.1,2508.6,3.698256]
["bitfinex","ETHUSD",1730498629509,4.7551,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730498629715,3.98566,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730498630019,4.7551,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730498630205,0.7696,2509.1,2508.8,3.98587]
["bitfinex","ETHUSD",1730498630405,4.7549,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1730498630810,8.74012,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1730498631000,4.75486,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1730498631205,4.75486,2509.3,2508.8,7.97175]
["bitfinex","ETHUSD",1730498631394,4.75486,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1730498631595,4.75486,2509.3,2508.8,7.97177]
["bitfinex","ETHUSD",1730498631815,4.75486,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1730498632049,4.75486,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730498632324,4.75486,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1730498632842,1.506401,2509.3,2508.7,4.76731]
["bitfinex","ETHUSD",1730498633009,0.7696,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1730498633195,3.98547,2509.2,2508.7,3.98601]
["bitfinex","ETHUSD",1730498633697,3.98574,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1730498635738,4.75675,2508.1,2507.6,4.76917]
["bitfinex","ETHUSD",1730498635909,0.7696,2508.1,2507.6,4.76917]
["bitfinex","ETHUSD",1730498636118,3.98726,2508.0,2507.6,0.7813]
["bitfinex","ETHUSD",1730498636419,3.98726,2508.0,2507.4,1.595214]
["bitfinex","ETHUSD",1730498636420,4.75671,2508.1,2507.4,3.98813]
["bitfinex","ETHUSD",1730498636595,0.7696,2508.7,2507.5,0.7813]
["bitfinex","ETHUSD",1730498636798,0.7696,2508.7,2508.2,4.76808]
["bitfinex","ETHUSD",1730498637097,0.7696,2509.0,2508.6,3.98614]
["bitfinex","ETHUSD",1730498637317,4.75528,2509.0,2508.5,7.97276]
["bitfinex","ETHUSD",1730498637498,0.7696,2509.0,2508.5,7.9727]
["bitfinex","ETHUSD",1730498637693,0.7696,2509.0,2508.2,1.258108]
["bitfinex","ETHUSD",1730498637921,0.7696,2509.0,2508.0,0.7813]
["bitfinex","ETHUSD",1730498638107,3.987,2508.2,2507.6,3.98787]
["bitfinex","ETHUSD",1730498638532,8.74331,2508.3,2507.7,3.9876]
["bitfinex","ETHUSD",1730498639037,3.98702,2508.2,2507.7,3.9876]
["bitfinex","ETHUSD",1730498639940,3.98702,2508.2,2507.3,3.98831]
["bitfinex","ETHUSD",1730498639941,0.7609,2507.8,2507.2,0.7849]
["bitfinex","ETHUSD",1730498640149,3.98778,2507.7,2507.2,4.7733]
["bitfinex","ETHUSD",1730498640430,3.98778,2507.7,2507.2,3.98847]
["bitfinex","ETHUSD",1730498640634,7.97561,2507.7,2507.2,3.98847]
["bitfinex","ETHUSD",1730498641039,3.98792,2507.6,2507.2,3.98847]
["bitfinex","ETHUSD",1730498641347,3.98812,2507.5,2507.0,4.77364]
["bitfinex","ETHUSD",1730498642451,3.98812,2507.5,2507.0,0.7849]
["bitfinex","ETHUSD",1730498642739,3.98812,2507.5,2506.6,3.98937]
["bitfinex","ETHUSD",1730498642740,3.98875,2507.1,2506.6,3.98937]
["bitfinex","ETHUSD",1730498643146,3.98875,2507.1,2506.7,3.98927]
["bitfinex","ETHUSD",1730498643317,3.98875,2507.1,2505.9,0.01]
["bitfinex","ETHUSD",1730498643318,0.7609,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730498643518,0.7609,2507.7,2507.2,3.98848]
["bitfinex","ETHUSD",1730498643718,0.7609,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730498644040,0.7609,2507.7,2507.2,3.98837]
["bitfinex","ETHUSD",1730498644250,3.98799,2507.6,2506.8,3.0]
["bitfinex","ETHUSD",1730498644552,0.7609,2507.3,2506.3,0.7849]
["bitfinex","ETHUSD",1730498644845,0.7609,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1730498646537,0.7609,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1730498646864,4.74926,2507.3,2506.7,3.98928]
["bitfinex","ETHUSD",1730498647041,5.486635,2507.3,2506.7,3.98928]
["bitfinex","ETHUSD",1730498649217,5.486635,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1730498650013,0.7609,2507.1,2506.6,3.98938]
["bitfinex","ETHUSD",1730498650271,3.98906,2506.9,2506.3,3.98986]
["bitfinex","ETHUSD",1730498650454,0.7609,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1730498650664,4.75009,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1730498650950,3.98931,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1730498651317,3.98931,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1730498651714,0.7609,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1730498652021,3.98875,2507.1,2506.4,3.98975]
["bitfinex","ETHUSD",1730498652022,0.7609,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1730498652240,0.7609,2507.2,2506.9,3.98895]
["bitfinex","ETHUSD",1730498653265,0.7609,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1730498653266,3.98867,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730498654335,4.74942,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1730498654767,4.74948,2507.2,2506.8,3.98905]
["bitfinex","ETHUSD",1730498655570,0.7609,2507.2,2506.8,7.97812]
["bitfinex","ETHUSD",1730498655781,0.62439673,2507.6,2506.3,0.55]
["bitfinex","ETHUSD",1730498655938,0.7823,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730498656139,0.7823,2508.0,2507.1,3.98867]
["bitfinex","ETHUSD",1730498656480,0.7823,2508.0,2507.0,0.8305]
["bitfinex","ETHUSD",1730498656481,0.7823,2508.0,2507.8,3.98754]
["bitfinex","ETHUSD",1730498657003,0.7823,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730498657293,0.7823,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1730498657462,0.7823,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730498658097,0.7823,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1730498658253,3.98748,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1730498658586,3.98771,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730498658892,3.98801,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730498659383,4.464638,2507.8,2506.3,0.41673868]
["bitfinex","ETHUSD",1730498659594,3.98779,2507.7,2507.2,3.98837]
["bitfinex","ETHUSD",1730498659763,4.464638,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1730498659957,4.464638,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1730498661068,4.464638,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1730498661264,3.98718,2508.1,2507.5,3.98796]
["bitfinex","ETHUSD",1730498661503,3.98724,2508.0,2507.6,3.9878]
["bitfinex","ETHUSD",1730498661710,3.98724,2508.0,2507.6,7.9756]
["bitfinex","ETHUSD",1730498661909,3.98724,2508.0,2507.6,3.9878]
["bitfinex","ETHUSD",1730498662813,0.7823,2507.9,2507.6,3.9878]
["bitfinex","ETHUSD",1730498663544,0.7823,2507.9,2507.6,3.98779]
["bitfinex","ETHUSD",1730498663821,6.98683,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730498664000,6.98683,2508.3,2507.4,3.98817]
["bitfinex","ETHUSD",1730498664001,0.7823,2508.2,2507.9,3.98732]
["bitfinex","ETHUSD",1730498664210,0.7823,2508.2,2507.9,3.98727]
["bitfinex","ETHUSD",1730498664724,0.62426374,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1730498664927,0.7823,2508.5,2508.0,3.9871]
["bitfinex","ETHUSD",1730498665125,0.7823,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730498665126,1.259144,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730498665290,1.259144,2508.5,2508.2,3.9869]
["bitfinex","ETHUSD",1730498665490,5.61985106,2508.9,2507.7,0.8305]
["bitfinex","ETHUSD",1730498665491,0.7823,2508.8,2508.4,3.98657]
["bitfinex","ETHUSD",1730498665695,0.7823,2508.8,2508.5,3.98642]
["bitfinex","ETHUSD",1730498665996,0.7823,2508.8,2508.6,3.98624]
["bitfinex","ETHUSD",1730498666193,0.7823,2508.8,2508.5,3.98642]
["bitfinex","ETHUSD",1730498666487,0.7823,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1730498667199,0.7823,2508.8,2508.5,3.98635]
["bitfinex","ETHUSD",1730498668128,0.57678562,2508.8,2507.9,3.98728]
["bitfinex","ETHUSD",1730498668424,0.7823,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1730498668632,3.98692,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730498668934,3.98692,2508.3,2507.8,7.97502]
["bitfinex","ETHUSD",1730498670144,0.7823,2508.4,2507.4,0.8305]
["bitfinex","ETHUSD",1730498670295,0.7823,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1730498670489,0.7823,2508.4,2507.9,0.7572]
["bitfinex","ETHUSD",1730498670798,0.7823,2508.4,2508.2,3.9869]
["bitfinex","ETHUSD",1730498671200,3.98635,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730498671401,0.7676,2508.7,2508.1,3.98696]
["bitfinex","ETHUSD",1730498671607,0.7676,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1730498671608,5.33009161,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1730498672030,3.98641,2508.6,2508.1,3.98696]
["bitfinex","ETHUSD",1730498672626,3.98641,2508.6,2508.1,7.97393]
["bitfinex","ETHUSD",1730498672837,3.98641,2508.6,2508.1,3.98696]
["bitfinex","ETHUSD",1730498673629,3.98646,2508.5,2508.1,3.98696]
["bitfinex","ETHUSD",1730498673988,3.98661,2508.4,2508.0,3.98717]
["bitfinex","ETHUSD",1730498674434,3.98661,2508.4,2508.0,3.701585]
["bitfinex","ETHUSD",1730498674600,3.98661,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730498674601,8.60924239,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730498674926,8.60924239,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1730498674927,0.7676,2508.3,2508.0,3.98722]
["bitfinex","ETHUSD",1730498675131,0.7676,2508.3,2508.0,3.98709]
["bitfinex","ETHUSD",1730498675560,3.98731,2508.0,2507.5,3.98798]
["bitfinex","ETHUSD",1730498675735,0.7676,2508.3,2507.6,3.98781]
["bitfinex","ETHUSD",1730498675736,3.987,2508.2,2507.6,3.98781]
["bitfinex","ETHUSD",1730498676055,3.98708,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1730498676824,3.98708,2508.1,2507.5,3.9879]
["bitfinex","ETHUSD",1730498676825,7.97425,2508.1,2507.5,3.9879]
["bitfinex","ETHUSD",1730498677028,3.98708,2508.1,2507.6,3.98786]
["bitfinex","ETHUSD",1730498677959,0.7676,2507.9,2507.2,3.98851]
["bitfinex","ETHUSD",1730498678126,0.7676,2507.9,2507.5,3.98795]
["bitfinex","ETHUSD",1730498680457,4.75501,2507.9,2507.5,3.98795]
["bitfinex","ETHUSD",1730498681367,3.98756,2507.8,2507.3,7.97649]
["bitfinex","ETHUSD",1730498681567,3.98756,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1730498681777,0.7676,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1730498681941,0.7676,2507.6,2506.9,3.7572]
["bitfinex","ETHUSD",1730498682138,0.7676,2507.6,2506.9,4.7461]
["bitfinex","ETHUSD",1730498682336,0.475497,2507.9,2506.8,3.98901]
["bitfinex","ETHUSD",1730498682337,3.98846,2507.3,2506.8,3.98901]
["bitfinex","ETHUSD",1730498682538,0.7676,2507.2,2506.8,3.98901]
["bitfinex","ETHUSD",1730498682977,0.7676,2507.2,2506.9,3.98889]
["bitfinex","ETHUSD",1730498683434,0.01,2507.7,2506.1,4.00011]
["bitfinex","ETHUSD",1730498683435,0.7676,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730498683786,0.7676,2507.8,2507.5,3.98797]
["bitfinex","ETHUSD",1730498685069,0.7676,2507.8,2507.5,3.98795]
["bitfinex","ETHUSD",1730498686673,0.7676,2507.8,2507.2,3.98842]
["bitfinex","ETHUSD",1730498686674,3.98784,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1730498686870,3.98794,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1730498688491,3.98784,2507.7,2507.1,3.98851]
["bitfinex","ETHUSD",1730498688690,4.58698829,2507.7,2507.3,3.98828]
["bitfinex","ETHUSD",1730498690195,3.98787,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730498690499,4.58698829,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1730498691084,4.58698829,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1730498691989,4.75519,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730498693379,0.7676,2507.8,2507.4,3.9881]
["bitfinex","ETHUSD",1730498693576,6.057324,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1730498693577,6.05034293,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1730498693932,6.05034293,2508.1,2506.9,3.0]
["bitfinex","ETHUSD",1730498693933,3.98744,2507.9,2507.5,4.77241]
["bitfinex","ETHUSD",1730498697077,3.98744,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730498697768,5.22348293,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730498697963,3.98744,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730498698995,2.00588295,2508.0,2507.6,3.98783]
["bitfinex","ETHUSD",1730498698996,5.99314295,2508.0,2507.6,3.98783]
["bitfinex","ETHUSD",1730498699860,1.23604293,2507.9,2507.6,3.98783]
["bitfinex","ETHUSD",1730498700354,5.22344293,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730498700559,1.23604293,2507.8,2507.3,4.77264]
["bitfinex","ETHUSD",1730498700794,1.23604293,2507.8,2507.4,3.98805]
["bitfinex","ETHUSD",1730498700968,5.66586691,2507.9,2507.4,3.98805]
["bitfinex","ETHUSD",1730498701300,5.66586691,2507.9,2507.5,3.98793]
["bitfinex","ETHUSD",1730498701495,1.23604293,2507.9,2507.6,3.98775]
["bitfinex","ETHUSD",1730498701702,1.23604293,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730498701921,1.64805724,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730498701922,1.23604293,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730498702064,2.070124,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1730498702065,1.23604293,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1730498703310,1.23604293,2508.4,2508.2,3.98686]
["bitfinex","ETHUSD",1730498704099,0.7961,2508.3,2507.8,0.7713]
["bitfinex","ETHUSD",1730498704310,0.7961,2508.3,2507.2,3.98836]
["bitfinex","ETHUSD",1730498704311,3.98762,2507.8,2507.2,3.98836]
["bitfinex","ETHUSD",1730498704491,3.98762,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1730498704691,9.21135293,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1730498705060,5.22366293,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730498706308,6.01958293,2507.9,2507.5,3.98793]
["bitfinex","ETHUSD",1730498706608,2.03214293,2507.9,2507.6,3.98785]
["bitfinex","ETHUSD",1730498707679,1.23604293,2507.9,2507.7,3.98768]
["bitfinex","ETHUSD",1730498707866,0.7961,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1730498707867,2.03214293,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1730498708066,1.23604293,2508.0,2507.7,3.98768]
["bitfinex","ETHUSD",1730498708302,6.01932293,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1730498711286,1.23604293,2508.0,2507.7,7.97531]
["bitfinex","ETHUSD",1730498711621,1.23604293,2508.0,2507.7,3.98763]
["bitfinex","ETHUSD",1730498711925,1.23604293,2508.1,2507.9,3.98733]
["bitfinex","ETHUSD",1730498712094,1.23604293,2508.3,2508.0,0.7713]
["bitfinex","ETHUSD",1730498712482,1.23604293,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730498712949,1.64805724,2508.5,2508.2,3.98692]
["bitfinex","ETHUSD",1730498712950,1.23604293,2508.4,2508.2,3.98692]
["bitfinex","ETHUSD",1730498713079,1.23604293,2508.3,2508.1,3.98708]
["bitfinex","ETHUSD",1730498713283,1.23604293,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1730498713483,1.23604293,2508.2,2508.0,3.9872]
["bitfinex","ETHUSD",1730498713821,1.23604293,2508.3,2508.0,3.98724]
["bitfinex","ETHUSD",1730498714118,1.23604293,2508.2,2508.0,3.98724]
["bitfinex","ETHUSD",1730498714626,2.03214293,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730498714778,1.23604293,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1730498714983,1.23604293,2508.1,2508.0,4.80624]
["bitfinex","ETHUSD",1730498715190,1.23604293,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730498715620,1.23604293,2508.2,2507.7,0.819]
["bitfinex","ETHUSD",1730498715922,0.28841002,2508.1,2507.9,3.98727]
["bitfinex","ETHUSD",1730498716150,2.03864293,2508.2,2508.0,3.98724]
["bitfinex","ETHUSD",1730498716426,1.23604293,2508.2,2508.0,3.98724]
["bitfinex","ETHUSD",1730498716753,1.23604293,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730498717556,1.23604293,2508.3,2508.1,0.819]
["bitfinex","ETHUSD",1730498717851,1.23604293,2508.3,2508.0,3.98721]
["bitfinex","ETHUSD",1730498717852,1.23604293,2508.2,2508.0,3.98721]
["bitfinex","ETHUSD",1730498718164,1.23604293,2508.3,2508.1,3.98708]
["bitfinex","ETHUSD",1730498718524,1.23604293,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730498718819,1.23604293,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730498719257,1.23604293,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730498719543,1.23604293,2508.8,2508.6,3.98628]
["bitfinex","ETHUSD",1730498719960,1.23604293,2508.8,2508.7,4.80512]
["bitfinex","ETHUSD",1730498720117,1.23604293,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730498720316,1.23604293,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730498720542,1.23604293,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730498721558,1.23604293,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1730498722113,1.23604293,2509.1,2508.8,7.97177]
["bitfinex","ETHUSD",1730498722335,1.23604293,2509.2,2508.8,7.97177]
["bitfinex","ETHUSD",1730498722723,1.23604293,2509.2,2508.8,3.98588]
["bitfinex","ETHUSD",1730498722945,6.43590724,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1730498722946,1.23604293,2509.3,2508.8,0.480488]
["bitfinex","ETHUSD",1730498723154,1.23604293,2509.5,2509.2,4.80433]
["bitfinex","ETHUSD",1730498723364,1.23604293,2509.6,2509.2,4.80433]
["bitfinex","ETHUSD",1730498723672,6.6471698,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730498723960,6.6471698,2509.8,2509.5,3.98473]
["bitfinex","ETHUSD",1730498723961,0.62403687,2509.8,2509.5,3.98473]
["bitfinex","ETHUSD",1730498724144,3.98431,2509.9,2509.3,3.98504]
["bitfinex","ETHUSD",1730498724314,5.22035293,2509.9,2509.3,3.98504]
["bitfinex","ETHUSD",1730498724516,4.78714,2509.7,2509.2,7.80431]
["bitfinex","ETHUSD",1730498725346,0.8026,2509.7,2509.2,3.819]
["bitfinex","ETHUSD",1730498725547,4.78724,2509.7,2509.2,4.80432]
["bitfinex","ETHUSD",1730498726142,8.77189,2509.7,2509.2,4.80432]
["bitfinex","ETHUSD",1730498726335,8.77189,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1730498726540,3.98473,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730498726761,3.98473,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730498727554,3.98473,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730498727767,3.98473,2509.6,2509.0,4.80459]
["bitfinex","ETHUSD",1730498727768,3.98485,2509.6,2509.0,0.819]
["bitfinex","ETHUSD",1730498727916,3.98485,2509.6,2508.8,3.98586]
["bitfinex","ETHUSD",1730498727917,3.98523,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1730498728262,3.98528,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1730498728944,0.8026,2509.5,2508.7,0.819]
["bitfinex","ETHUSD",1730498729260,4.78754,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1730498729867,4.78754,2509.5,2509.0,7.97121]
["bitfinex","ETHUSD",1730498730172,4.78754,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730498732235,4.08543138,2509.4,2509.0,3.98557]
["bitfinex","ETHUSD",1730498732928,3.9852,2509.3,2508.8,3.98584]
["bitfinex","ETHUSD",1730498733264,0.10087383,2509.2,2508.9,3.98577]
["bitfinex","ETHUSD",1730498733760,0.10075533,2509.1,2508.9,3.98577]
["bitfinex","ETHUSD",1730498733950,3.9852,2509.3,2508.9,3.98577]
["bitfinex","ETHUSD",1730498734157,0.10122986,2509.2,2508.9,3.98577]
["bitfinex","ETHUSD",1730498734462,0.10122986,2509.2,2508.7,4.80509]
["bitfinex","ETHUSD",1730498734463,3.9852,2509.3,2508.7,4.80509]
["bitfinex","ETHUSD",1730498734627,3.98566,2509.0,2508.7,0.819]
["bitfinex","ETHUSD",1730498734822,0.8019,2509.0,2508.4,0.808]
["bitfinex","ETHUSD",1730498735069,0.10090598,2508.9,2508.4,0.808]
["bitfinex","ETHUSD",1730498735268,0.10090598,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730498735564,3.98518,2509.3,2508.8,4.79396]
["bitfinex","ETHUSD",1730498735870,0.10130434,2509.2,2508.8,4.79396]
["bitfinex","ETHUSD",1730498736172,3.98518,2509.3,2508.8,4.79396]
["bitfinex","ETHUSD",1730498736470,4.08670723,2509.2,2508.8,4.79396]
["bitfinex","ETHUSD",1730498738629,4.08670723,2509.2,2508.8,8.77984]
["bitfinex","ETHUSD",1730498739168,4.08670723,2509.2,2508.8,4.79388]
["bitfinex","ETHUSD",1730498739533,3.98555,2509.1,2508.6,3.98617]
["bitfinex","ETHUSD",1730498739868,4.08684599,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730498741843,0.10112599,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730498742048,0.10112599,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1730498744075,0.10112599,2509.0,2508.7,3.697555]
["bitfinex","ETHUSD",1730498744377,0.10112599,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730498744603,0.10112599,2509.0,2508.6,7.97237]
["bitfinex","ETHUSD",1730498745179,0.10112599,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730498745972,4.88576599,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730498748240,4.88576599,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730498749471,0.90002599,2509.0,2508.6,7.97236]
["bitfinex","ETHUSD",1730498749777,0.90002599,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730498749977,4.88569599,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730498753475,0.90002599,2509.0,2508.7,3.98609]
["bitfinex","ETHUSD",1730498753679,0.10112599,2509.0,2508.8,3.9859]
["bitfinex","ETHUSD",1730498753840,0.10112599,2509.0,2508.9,4.84001808]
["bitfinex","ETHUSD",1730498754034,5.22097293,2509.5,2509.1,3.98535]
["bitfinex","ETHUSD",1730498754287,3.98493,2509.5,2509.1,3.98535]
["bitfinex","ETHUSD",1730498754491,5.22097293,2509.5,2509.1,3.98535]
["bitfinex","ETHUSD",1730498756487,1.23604293,2509.5,2509.1,3.98535]
["bitfinex","ETHUSD",1730498757304,1.23604293,2509.6,2509.2,0.7745]
["bitfinex","ETHUSD",1730498757513,1.23604293,2509.6,2509.5,4.75935]
["bitfinex","ETHUSD",1730498757665,1.23604293,2509.7,2509.5,0.7745]
["bitfinex","ETHUSD",1730498758040,1.23604293,2509.8,2509.5,4.75934]
["bitfinex","ETHUSD",1730498758208,1.23604293,2509.8,2508.8,0.01]
["bitfinex","ETHUSD",1730498758209,3.98519,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730498758512,5.23050105,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730498758720,5.23056105,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1730498760565,5.23056105,2509.3,2508.9,7.97144]
["bitfinex","ETHUSD",1730498760766,5.23056105,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1730498761162,1.33763547,2509.2,2508.9,3.98571]
["bitfinex","ETHUSD",1730498761818,1.33763547,2509.2,2508.9,7.97139]
["bitfinex","ETHUSD",1730498762190,1.24538105,2509.1,2508.9,7.97139]
["bitfinex","ETHUSD",1730498762593,3.98606,2508.8,2508.4,3.98653]
["bitfinex","ETHUSD",1730498762837,3.98606,2508.8,2508.3,0.7932]
["bitfinex","ETHUSD",1730498762838,1.24682695,2508.7,2508.3,4.77987]
["bitfinex","ETHUSD",1730498763144,5.32462815,2508.7,2508.3,4.77987]
["bitfinex","ETHUSD",1730498763432,1.24682695,2508.6,2508.4,3.98658]
["bitfinex","ETHUSD",1730498763940,0.09143423,2508.5,2508.4,3.98658]
["bitfinex","ETHUSD",1730498764305,0.09143423,2508.5,2508.3,4.77987]
["bitfinex","ETHUSD",1730498766799,0.09143423,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730498767512,1.24682695,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1730498767840,2.03192695,2508.6,2508.3,3.98667]
["bitfinex","ETHUSD",1730498767994,2.1232558,2508.6,2508.3,3.98667]
["bitfinex","ETHUSD",1730498768198,1.3381558,2508.6,2508.3,3.98667]
["bitfinex","ETHUSD",1730498768394,1.3381558,2508.6,2508.4,3.98658]
["bitfinex","ETHUSD",1730498769127,1.3381558,2508.6,2508.3,4.77987]
["bitfinex","ETHUSD",1730498769813,1.3381558,2508.6,2508.3,8.76655]
["bitfinex","ETHUSD",1730498769997,1.3381558,2508.6,2508.3,4.77987]
["bitfinex","ETHUSD",1730498770199,1.3381558,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730498770435,0.09132885,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730498770597,0.09132885,2508.6,2508.5,4.77964]
["bitfinex","ETHUSD",1730498770810,0.09132885,2508.6,2508.5,8.32964]
["bitfinex","ETHUSD",1730498771237,1.24682695,2509.2,2509.1,4.77869]
["bitfinex","ETHUSD",1730498771800,1.24753379,2509.2,2509.1,4.77869]
["bitfinex","ETHUSD",1730498772200,0.08932492,2509.2,2509.1,7.77869]
["bitfinex","ETHUSD",1730498772400,0.08932492,2509.2,2509.1,8.955122]
["bitfinex","ETHUSD",1730498772644,1.24757026,2509.5,2509.3,3.98507]
["bitfinex","ETHUSD",1730498773314,1.24757026,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730498773504,1.24757026,2509.8,2509.5,0.7932]
["bitfinex","ETHUSD",1730498773698,1.24757026,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730498773901,1.64805724,2510.0,2509.8,3.98438]
["bitfinex","ETHUSD",1730498773902,1.24757026,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730498774098,1.64805724,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498774099,1.24797547,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498774352,0.62376273,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730498774501,4.76822,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1730498774703,4.76822,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730498775149,3.98328,2510.5,2510.1,0.7932]
["bitfinex","ETHUSD",1730498775326,0.476838,2510.4,2509.9,0.7572]
["bitfinex","ETHUSD",1730498775642,0.476838,2510.4,2510.0,3.98396]
["bitfinex","ETHUSD",1730498775804,3.9828,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1730498776009,3.9828,2510.8,2509.9,0.7572]
["bitfinex","ETHUSD",1730498776010,1.66299494,2510.5,2510.0,3.0]
["bitfinex","ETHUSD",1730498776304,1.24732786,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730498776549,5.23029786,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730498777458,5.23029786,2510.7,2510.2,7.96737]
["bitfinex","ETHUSD",1730498777629,0.68932928,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730498778016,0.68932928,2510.6,2510.2,7.96732]
["bitfinex","ETHUSD",1730498778223,4.67245928,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730498778421,4.67245928,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730498778613,4.67245928,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730498780941,4.67245928,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730498781121,4.67245928,2510.6,2510.1,7.96769]
["bitfinex","ETHUSD",1730498781459,4.67245928,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730498781619,4.67245928,2510.6,2510.1,7.96763]
["bitfinex","ETHUSD",1730498782029,4.67245928,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730498782355,8.65567928,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730498782525,3.98358,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730498782850,0.46724593,2510.5,2510.0,3.98396]
["bitfinex","ETHUSD",1730498783003,3.98322,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1730498783404,3.98322,2510.6,2510.0,3.98396]
["bitfinex","ETHUSD",1730498783405,3.9835,2510.4,2509.8,3.98422]
["bitfinex","ETHUSD",1730498783604,3.98359,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1730498784111,3.9835,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730498784651,3.98376,2510.2,2509.7,4.74165]
["bitfinex","ETHUSD",1730498785159,3.98395,2510.1,2509.7,4.74173]
["bitfinex","ETHUSD",1730498786211,3.98395,2510.1,2509.7,4.74165]
["bitfinex","ETHUSD",1730498786812,3.98395,2510.1,2509.7,0.7572]
["bitfinex","ETHUSD",1730498787029,4.78546,2510.2,2509.7,3.98442]
["bitfinex","ETHUSD",1730498787440,4.78546,2510.2,2509.7,3.98446]
["bitfinex","ETHUSD",1730498788265,0.8017,2510.2,2509.8,3.98427]
["bitfinex","ETHUSD",1730498788420,4.38204,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1730498788625,0.8017,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1730498790147,3.98335,2510.5,2510.0,7.96797]
["bitfinex","ETHUSD",1730498790357,4.77736,2510.7,2510.0,3.98406]
["bitfinex","ETHUSD",1730498790526,3.98317,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730498790721,3.98317,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730498791160,5.22973786,2511.1,2510.3,3.98358]
["bitfinex","ETHUSD",1730498791161,3.98286,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730498791462,3.98286,2510.8,2510.3,4.75928]
["bitfinex","ETHUSD",1730498791621,7.96546,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1730498792148,0.7943,2511.0,2510.3,0.7757]
["bitfinex","ETHUSD",1730498792149,3.98296,2510.7,2510.3,0.7757]
["bitfinex","ETHUSD",1730498792826,3.98296,2510.7,2510.3,4.75923]
["bitfinex","ETHUSD",1730498793725,3.98311,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730498794066,3.98281,2510.8,2510.2,3.98366]
["bitfinex","ETHUSD",1730498794067,3.98297,2510.7,2510.2,3.98366]
["bitfinex","ETHUSD",1730498794249,3.98297,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730498795260,3.98297,2510.7,2510.2,4.5469076]
["bitfinex","ETHUSD",1730498795765,3.98297,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730498796364,3.98357,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1730498796571,3.98368,2510.3,2509.9,3.98411]
["bitfinex","ETHUSD",1730498796863,3.98383,2510.2,2509.8,0.7757]
["bitfinex","ETHUSD",1730498797070,3.98408,2510.0,2509.5,4.76046]
["bitfinex","ETHUSD",1730498797286,4.462198,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1730498797568,4.462198,2509.9,2509.4,0.07969182]
["bitfinex","ETHUSD",1730498797569,3.98428,2509.9,2509.4,0.07969182]
["bitfinex","ETHUSD",1730498797789,4.77821,2510.1,2509.3,4.76074]
["bitfinex","ETHUSD",1730498797929,4.77821,2510.1,2509.3,7.97013]
["bitfinex","ETHUSD",1730498797930,3.9846,2509.7,2509.3,7.97013]
["bitfinex","ETHUSD",1730498798129,3.9846,2509.7,2509.3,3.98504]
["bitfinex","ETHUSD",1730498798440,3.98424,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730498798879,0.7943,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1730498799446,3.98406,2510.0,2509.5,7.96963]
["bitfinex","ETHUSD",1730498799765,3.98384,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1730498800074,3.98384,2510.2,2509.8,0.7757]
["bitfinex","ETHUSD",1730498800075,3.98383,2510.2,2509.8,0.7757]
["bitfinex","ETHUSD",1730498800447,3.98383,2510.2,2509.8,4.76005]
["bitfinex","ETHUSD",1730498800847,3.98383,2510.2,2509.8,0.7757]
["bitfinex","ETHUSD",1730498801459,3.98364,2510.3,2509.8,0.7757]
["bitfinex","ETHUSD",1730498801871,3.98364,2510.3,2509.8,4.76001]
["bitfinex","ETHUSD",1730498802056,3.98364,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730498802386,5.23028786,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730498802387,4.77736,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730498803295,3.98276,2510.9,2510.3,0.7757]
["bitfinex","ETHUSD",1730498803467,3.98276,2510.9,2510.4,3.9833]
["bitfinex","ETHUSD",1730498803780,3.98276,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730498804156,4.77679,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730498804360,3.9827,2510.9,2510.4,7.96663]
["bitfinex","ETHUSD",1730498804565,3.9827,2510.9,2510.4,8.840863]
["bitfinex","ETHUSD",1730498805161,3.9827,2510.9,2510.4,4.857533]
["bitfinex","ETHUSD",1730498805365,3.9827,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730498806459,4.77678,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730498809591,3.98215,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730498809774,3.98248,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1730498810743,3.98215,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730498810946,3.98234,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1730498811120,3.98215,2511.2,2510.5,3.98327]
["bitfinex","ETHUSD",1730498811121,3.98248,2511.0,2510.5,3.98327]
["bitfinex","ETHUSD",1730498811320,3.98248,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730498812022,7.96444,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730498812632,3.98232,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730498813405,3.9822,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730498814110,4.78795,2511.3,2510.8,7.96538]
["bitfinex","ETHUSD",1730498814111,4.78783,2511.3,2510.8,7.96538]
["bitfinex","ETHUSD",1730498814356,4.78783,2511.3,2510.9,3.98258]
["bitfinex","ETHUSD",1730498816152,0.8058,2511.3,2510.9,3.98258]
["bitfinex","ETHUSD",1730498816464,2.05312786,2511.3,2510.9,3.98258]
["bitfinex","ETHUSD",1730498817371,1.24732786,2511.2,2510.9,3.98258]
["bitfinex","ETHUSD",1730498818246,1.24732786,2511.2,2510.8,0.879568]
["bitfinex","ETHUSD",1730498818941,1.24732786,2511.2,2510.8,4.862298]
["bitfinex","ETHUSD",1730498819737,1.24732786,2511.2,2510.9,4.9501688]
["bitfinex","ETHUSD",1730498820053,1.24732786,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730498820268,1.24732786,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730498820469,1.24732786,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730498820641,1.24732786,2511.3,2510.9,0.879569]
["bitfinex","ETHUSD",1730498821042,0.08682388,2511.2,2510.9,0.879569]
["bitfinex","ETHUSD",1730498821243,4.06898388,2511.2,2510.9,0.879569]
["bitfinex","ETHUSD",1730498823337,0.08650149,2511.0,2510.7,0.8303]
["bitfinex","ETHUSD",1730498826267,0.08650149,2511.0,2510.7,4.81321]
["bitfinex","ETHUSD",1730498826463,0.08650149,2511.0,2510.7,0.8303]
["bitfinex","ETHUSD",1730498827085,0.08650149,2511.0,2510.7,4.81324]
["bitfinex","ETHUSD",1730498827238,0.08650149,2511.0,2510.8,3.98272]
["bitfinex","ETHUSD",1730498827678,1.24732786,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730498827885,0.08659775,2510.9,2510.7,1.79626603]
["bitfinex","ETHUSD",1730498828048,5.22950786,2511.2,2510.7,5.77910603]
["bitfinex","ETHUSD",1730498828256,0.08652222,2510.8,2510.7,5.77910603]
["bitfinex","ETHUSD",1730498828578,1.24732786,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730498828783,1.24732786,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730498828954,1.24732786,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730498829382,5.22949786,2511.2,2510.8,3.406017]
["bitfinex","ETHUSD",1730498829592,1.24732786,2511.2,2510.8,3.406017]
["bitfinex","ETHUSD",1730498830254,5.22948786,2511.2,2510.8,3.406017]
["bitfinex","ETHUSD",1730498830483,1.24732786,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730498830652,1.24732786,2511.3,2511.0,3.98246]
["bitfinex","ETHUSD",1730498830855,1.24732786,2511.2,2511.0,3.98246]
["bitfinex","ETHUSD",1730498831759,1.24732786,2511.2,2510.7,4.81309]
["bitfinex","ETHUSD",1730498831760,0.08682916,2511.1,2510.8,3.98267]
["bitfinex","ETHUSD",1730498832085,0.08682916,2511.1,2510.7,8.79596]
["bitfinex","ETHUSD",1730498832243,1.33415702,2511.1,2510.7,8.79596]
["bitfinex","ETHUSD",1730498832442,0.08682916,2511.1,2510.8,3.98271]
["bitfinex","ETHUSD",1730498832863,1.33415702,2511.1,2510.8,3.98271]
["bitfinex","ETHUSD",1730498833080,0.08682916,2511.1,2510.8,3.98271]
["bitfinex","ETHUSD",1730498833290,2.82507322,2511.1,2510.4,3.98334]
["bitfinex","ETHUSD",1730498833489,2.82507322,2511.1,2509.4,10.732915]
["bitfinex","ETHUSD",1730498833490,0.793,2510.6,2510.2,0.7795]
["bitfinex","ETHUSD",1730498833658,3.98368,2510.3,2509.9,0.7795]
["bitfinex","ETHUSD",1730498833987,1.66299494,2510.5,2510.2,3.98365]
["bitfinex","ETHUSD",1730498834142,1.24732786,2510.6,2510.1,3.98374]
["bitfinex","ETHUSD",1730498834351,1.24732786,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730498835279,1.24732786,2510.6,2510.3,3.98351]
["bitfinex","ETHUSD",1730498835479,5.31390331,2510.6,2510.2,0.7795]
["bitfinex","ETHUSD",1730498835869,1.33068331,2510.6,2510.2,4.76316]
["bitfinex","ETHUSD",1730498836607,3.98327,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1730498836808,4.06654446,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730498837173,0.08310446,2510.4,2510.0,3.98395]
["bitfinex","ETHUSD",1730498837709,2.09853232,2510.4,2510.0,3.98395]
["bitfinex","ETHUSD",1730498838197,0.85120446,2510.4,2510.0,3.98395]
["bitfinex","ETHUSD",1730498838413,3.98365,2510.3,2509.7,3.98442]
["bitfinex","ETHUSD",1730498838566,0.08321605,2510.2,2509.8,3.98434]
["bitfinex","ETHUSD",1730498838766,5.23097786,2510.3,2509.8,3.98434]
["bitfinex","ETHUSD",1730498839004,0.08315956,2510.2,2509.9,3.98421]
["bitfinex","ETHUSD",1730498839176,1.24732786,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730498839382,0.0831167,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730498839583,5.74526566,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1730498839767,0.08306349,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730498840128,3.9843,2509.9,2509.4,0.793]
["bitfinex","ETHUSD",1730498840410,0.39843,2509.8,2509.4,4.77799]
["bitfinex","ETHUSD",1730498840709,1.64575786,2509.8,2509.4,4.77799]
["bitfinex","ETHUSD",1730498842420,0.39843,2509.8,2509.4,4.77799]
["bitfinex","ETHUSD",1730498842626,0.0823606,2509.7,2509.4,4.77799]
["bitfinex","ETHUSD",1730498842809,1.24732786,2509.8,2509.5,3.98478]
["bitfinex","ETHUSD",1730498843011,0.08193178,2509.7,2509.5,3.98478]
["bitfinex","ETHUSD",1730498843251,1.24732786,2509.9,2509.5,3.98478]
["bitfinex","ETHUSD",1730498843548,0.08199215,2509.8,2509.5,3.98478]
["bitfinex","ETHUSD",1730498846369,0.08199215,2509.8,2509.5,7.96953]
["bitfinex","ETHUSD",1730498846540,0.08199215,2509.8,2509.5,3.98475]
["bitfinex","ETHUSD",1730498846884,0.0818668,2509.7,2509.5,3.98475]
["bitfinex","ETHUSD",1730498847231,5.23154786,2509.9,2509.5,3.98475]
["bitfinex","ETHUSD",1730498847468,0.08192576,2509.8,2509.5,3.98475]
["bitfinex","ETHUSD",1730498848930,5.23138786,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1730498849139,0.0817828,2509.7,2509.5,3.98475]
["bitfinex","ETHUSD",1730498849445,0.08160481,2509.6,2509.5,3.98475]
["bitfinex","ETHUSD",1730498849652,5.23138786,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1730498849844,0.08196021,2509.9,2509.5,3.98475]
["bitfinex","ETHUSD",1730498850662,0.08196021,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730498851255,0.08196021,2509.9,2509.6,3.98466]
["bitfinex","ETHUSD",1730498852168,0.08196021,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730498852542,3.98377,2510.2,2509.8,3.98438]
["bitfinex","ETHUSD",1730498852732,0.07590582,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730498853134,3.98392,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730498853355,0.07591894,2509.9,2509.7,3.98452]
["bitfinex","ETHUSD",1730498853555,3.98392,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730498853831,2.05462786,2510.3,2509.4,0.793]
["bitfinex","ETHUSD",1730498854031,0.07642334,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1730498854433,5.20433913,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1730498854633,0.07639358,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1730498854844,5.20433913,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1730498855061,0.07642334,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1730498855266,5.20433913,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1730498855471,0.07633466,2510.1,2509.8,3.9843]
["bitfinex","ETHUSD",1730498855812,0.07641022,2510.2,2509.8,7.96859]
["bitfinex","ETHUSD",1730498856075,1.24732786,2510.3,2509.9,4.75092]
["bitfinex","ETHUSD",1730498856275,0.07354006,2510.1,2510.0,3.98394]
["bitfinex","ETHUSD",1730498856479,3.98345,2510.4,2510.0,3.98394]
["bitfinex","ETHUSD",1730498856678,0.07380798,2510.1,2510.0,3.98394]
["bitfinex","ETHUSD",1730498856831,3.98343,2510.4,2510.0,3.98394]
["bitfinex","ETHUSD",1730498857038,0.07408769,2510.3,2510.0,3.98394]
["bitfinex","ETHUSD",1730498858967,6.03791786,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1730498859278,3.98407,2510.0,2509.1,0.7667]
["bitfinex","ETHUSD",1730498859445,3.98407,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1730498859446,7.96823,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1730498859665,0.8073,2510.1,2509.2,0.07969106]
["bitfinex","ETHUSD",1730498859666,0.07364373,2509.9,2509.7,3.98442]
["bitfinex","ETHUSD",1730498859865,4.79121,2510.1,2509.7,3.98442]
["bitfinex","ETHUSD",1730498860053,0.07349182,2510.0,2509.7,3.98442]
["bitfinex","ETHUSD",1730498860380,0.07349182,2510.0,2509.6,4.75139]
["bitfinex","ETHUSD",1730498860577,0.07349182,2510.0,2509.6,4.75131]
["bitfinex","ETHUSD",1730498861058,4.05755182,2510.0,2509.6,4.75131]
["bitfinex","ETHUSD",1730498862666,0.07349182,2510.0,2509.6,4.75131]
["bitfinex","ETHUSD",1730498862870,0.07349182,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498863391,6.03805786,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730498863593,0.07337914,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498863754,6.03805786,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730498864257,0.07403127,2510.3,2510.0,3.98402]
["bitfinex","ETHUSD",1730498864457,0.07403127,2510.3,2510.0,7.96798]
["bitfinex","ETHUSD",1730498864654,0.07403127,2510.3,2510.0,3.98396]
["bitfinex","ETHUSD",1730498864851,0.07403127,2510.3,2510.1,3.98388]
["bitfinex","ETHUSD",1730498867118,0.07403127,2510.3,2510.1,3.73388]
["bitfinex","ETHUSD",1730498867820,0.07403127,2510.3,2510.0,3.98396]
["bitfinex","ETHUSD",1730498868281,0.07403127,2510.3,2510.0,7.96793]
["bitfinex","ETHUSD",1730498869594,1.32135913,2510.3,2510.0,7.96793]
["bitfinex","ETHUSD",1730498870180,1.32135913,2510.3,2510.0,7.96795]
["bitfinex","ETHUSD",1730498870587,1.24732786,2510.2,2510.0,7.96795]
["bitfinex","ETHUSD",1730498870917,0.07337974,2510.1,2510.0,7.96795]
["bitfinex","ETHUSD",1730498871614,1.24732786,2510.3,2510.0,7.96795]
["bitfinex","ETHUSD",1730498871802,0.07339285,2510.1,2510.0,3.98396]
["bitfinex","ETHUSD",1730498872007,2.05462786,2510.4,2510.0,3.98396]
["bitfinex","ETHUSD",1730498872204,0.07339285,2510.1,2510.0,3.839288]
["bitfinex","ETHUSD",1730498872401,1.24732786,2510.3,2510.0,3.839288]
["bitfinex","ETHUSD",1730498872607,0.07339285,2510.1,2510.0,3.839288]
["bitfinex","ETHUSD",1730498873183,1.24732786,2510.3,2510.0,3.839288]
["bitfinex","ETHUSD",1730498873518,1.24732786,2510.3,2510.1,3.98387]
["bitfinex","ETHUSD",1730498873737,0.07351129,2510.2,2510.1,3.98387]
["bitfinex","ETHUSD",1730498874094,1.24732786,2510.3,2510.0,3.839288]
["bitfinex","ETHUSD",1730498874304,1.24732786,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730498874500,1.66299494,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730498874709,1.25058516,2510.3,2510.1,3.98387]
["bitfinex","ETHUSD",1730498875117,0.07346843,2510.2,2510.1,3.98387]
["bitfinex","ETHUSD",1730498875426,1.32405359,2510.2,2510.1,3.98387]
["bitfinex","ETHUSD",1730498875601,1.25058516,2510.2,2510.1,3.98387]
["bitfinex","ETHUSD",1730498875802,1.3239747,2510.2,2510.1,3.98387]
["bitfinex","ETHUSD",1730498876990,1.3239747,2510.2,2510.0,3.98404]
["bitfinex","ETHUSD",1730498877502,1.25058516,2510.1,2510.0,3.98404]
["bitfinex","ETHUSD",1730498877788,1.32392887,2510.1,2510.0,3.98404]
["bitfinex","ETHUSD",1730498878491,1.73633865,2510.1,2510.0,3.98404]
["bitfinex","ETHUSD",1730498878792,1.32578767,2510.1,2510.0,3.98404]
["bitfinex","ETHUSD",1730498879526,1.73633865,2510.1,2510.0,3.98404]
["bitfinex","ETHUSD",1730498880490,2.54213299,2510.1,2509.5,0.8171]
["bitfinex","ETHUSD",1730498880733,1.25311755,2509.7,2509.6,3.98455]
["bitfinex","ETHUSD",1730498880893,1.67082341,2509.7,2509.6,3.98455]
["bitfinex","ETHUSD",1730498881087,1.32594206,2509.7,2509.6,3.98455]
["bitfinex","ETHUSD",1730498881590,0.07272705,2509.7,2509.6,3.98455]
["bitfinex","ETHUSD",1730498881823,1.3260849,2509.7,2509.6,3.98455]
["bitfinex","ETHUSD",1730498882107,1.3260849,2509.7,2508.9,4.00578]
["bitfinex","ETHUSD",1730498882108,0.7834,2509.6,2509.1,0.8171]
["bitfinex","ETHUSD",1730498882436,1.25347357,2509.4,2509.3,3.98516]
["bitfinex","ETHUSD",1730498882596,1.6712981,2509.4,2509.3,3.98516]
["bitfinex","ETHUSD",1730498882796,1.74393157,2509.4,2509.3,3.98516]
["bitfinex","ETHUSD",1730498883733,1.74393157,2509.4,2509.2,3.9852]
["bitfinex","ETHUSD",1730498883939,2.16161214,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730498884235,1.74412354,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730498884796,1.74408486,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730498885002,1.74402797,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730498886099,1.74402797,2509.4,2509.3,5.681017]
["bitfinex","ETHUSD",1730498886339,1.32605236,2509.4,2509.3,5.681017]
["bitfinex","ETHUSD",1730498886545,0.07263347,2509.4,2509.3,5.681017]
["bitfinex","ETHUSD",1730498886838,0.07263347,2509.4,2509.3,5.76071308]
["bitfinex","ETHUSD",1730498887400,0.07263347,2509.4,2509.3,5.681017]
["bitfinex","ETHUSD",1730498887617,0.07263347,2509.4,2509.3,5.76071086]
["bitfinex","ETHUSD",1730498887823,0.07263347,2509.4,2509.3,8.76071086]
["bitfinex","ETHUSD",1730498888032,0.07263347,2509.4,2509.3,8.681017]
["bitfinex","ETHUSD",1730498888905,0.07263347,2509.4,2509.3,9.231017]
["bitfinex","ETHUSD",1730498889301,1.25341889,2509.9,2509.8,4.80148]
["bitfinex","ETHUSD",1730498889744,1.25341889,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498890235,1.6713945,2510.2,2510.0,3.98406]
["bitfinex","ETHUSD",1730498890611,1.6713945,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730498891050,1.6713945,2510.1,2510.0,4.862598]
["bitfinex","ETHUSD",1730498891051,1.25304508,2510.1,2510.0,4.862598]
["bitfinex","ETHUSD",1730498891272,1.25304508,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498892038,1.25304508,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730498892239,1.25304508,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730498892444,1.25304508,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730498892602,1.25304508,2510.3,2510.1,7.96771]
["bitfinex","ETHUSD",1730498892806,1.25304508,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730498893048,1.25304508,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730498893409,1.25304508,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730498893712,1.25260032,2510.4,2510.1,3.9838]
["bitfinex","ETHUSD",1730498894332,1.25260032,2510.4,2510.2,3.98372]
["bitfinex","ETHUSD",1730498894333,1.25260032,2510.3,2510.2,3.98372]
["bitfinex","ETHUSD",1730498894502,1.25260032,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730498895202,1.25260032,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730498895716,1.6713945,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730498896044,1.6713945,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730498898764,1.74104566,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730498899363,1.74104566,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1730498899547,1.25176664,2510.5,2510.4,3.98335]
["bitfinex","ETHUSD",1730498900059,0.06956912,2510.5,2510.4,3.98335]
["bitfinex","ETHUSD",1730498900655,1.32133576,2510.5,2510.4,3.98335]
["bitfinex","ETHUSD",1730498900836,0.06956912,2510.5,2510.4,3.98335]
["bitfinex","ETHUSD",1730498901168,5.16343215,2510.5,2510.1,3.98386]
["bitfinex","ETHUSD",1730498901326,1.25178841,2510.3,2510.0,3.98406]
["bitfinex","ETHUSD",1730498901665,1.25178841,2510.2,2510.0,3.98406]
["bitfinex","ETHUSD",1730498901870,1.32105913,2510.2,2510.0,3.98406]
["bitfinex","ETHUSD",1730498902042,1.32105913,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498902436,0.06927072,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498902751,1.25178841,2510.2,2510.0,3.98399]
["bitfinex","ETHUSD",1730498902938,1.32105913,2510.2,2510.0,3.98399]
["bitfinex","ETHUSD",1730498903761,1.32105913,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498903969,0.06927072,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498904127,1.25178841,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730498904475,0.06922982,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498904853,1.25178841,2510.3,2510.0,3.98397]
["bitfinex","ETHUSD",1730498905074,1.32101823,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498906135,0.8113,2510.1,2509.8,3.9843]
["bitfinex","ETHUSD",1730498906333,2.06308841,2510.1,2509.9,3.98415]
["bitfinex","ETHUSD",1730498906539,0.06894527,2510.0,2509.9,3.98415]
["bitfinex","ETHUSD",1730498906738,0.06894527,2510.0,2509.6,3.98458]
["bitfinex","ETHUSD",1730498906962,0.8113,2509.8,2509.3,8.78418]
["bitfinex","ETHUSD",1730498907171,0.8113,2509.8,2509.4,3.98495]
["bitfinex","ETHUSD",1730498907367,0.0686038,2509.7,2509.4,3.98495]
["bitfinex","ETHUSD",1730498907565,1.25178841,2509.7,2509.4,3.98495]
["bitfinex","ETHUSD",1730498907771,1.25178841,2509.7,2509.5,3.98483]
["bitfinex","ETHUSD",1730498907772,0.06848306,2509.6,2509.5,3.98483]
["bitfinex","ETHUSD",1730498908254,0.06848306,2509.6,2509.5,4.79883]
["bitfinex","ETHUSD",1730498908633,1.25178841,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1730498910771,1.66905122,2510.0,2509.8,3.98438]
["bitfinex","ETHUSD",1730498910772,0.33506482,2510.0,2509.8,3.98438]
["bitfinex","ETHUSD",1730498910973,2.48035122,2510.1,2509.8,3.98438]
["bitfinex","ETHUSD",1730498911679,2.48035122,2510.1,2509.5,0.814]
["bitfinex","ETHUSD",1730498911835,5.65318122,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730498912038,5.71969964,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730498912481,1.73556964,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730498912668,1.73556964,2510.0,2509.7,3.98446]
["bitfinex","ETHUSD",1730498914639,1.73556964,2510.0,2509.5,0.814]
["bitfinex","ETHUSD",1730498914838,0.06651842,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498915041,1.66905122,2510.2,2509.9,7.96836]
["bitfinex","ETHUSD",1730498915277,0.06644573,2510.0,2509.9,7.96836]
["bitfinex","ETHUSD",1730498915478,1.66905122,2510.2,2509.9,7.96836]
["bitfinex","ETHUSD",1730498915779,2.43555122,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1730498915992,0.0665869,2510.1,2509.9,3.98414]
["bitfinex","ETHUSD",1730498916169,2.43555122,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1730498916367,0.06646847,2510.0,2509.6,3.98459]
["bitfinex","ETHUSD",1730498916683,0.7665,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1730498916847,6.41989122,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730498917038,0.0662452,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1730498917248,1.73529642,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730498918390,1.73529642,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1730498918391,0.0662452,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1730498919594,0.0662452,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730498919800,1.31799797,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730498920002,1.31799797,2509.8,2509.5,7.9696]
["bitfinex","ETHUSD",1730498920163,1.31799797,2509.8,2509.5,3.98477]
["bitfinex","ETHUSD",1730498920702,1.31799797,2509.8,2509.6,3.98458]
["bitfinex","ETHUSD",1730498920995,1.31799797,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730498921702,0.0662452,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730498922070,0.0662452,2509.8,2509.7,4.856621]
["bitfinex","ETHUSD",1730498922401,1.25175277,2510.1,2509.9,3.98422]
["bitfinex","ETHUSD",1730498922606,1.25175277,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498923598,1.25175277,2510.1,2509.9,3.98422]
["bitfinex","ETHUSD",1730498923802,1.25175277,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498923982,1.31769305,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498926807,0.06594028,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730498927008,0.06594028,2510.0,2509.9,4.8682881]
["bitfinex","ETHUSD",1730498927518,1.31769305,2510.0,2509.9,4.8682881]
["bitfinex","ETHUSD",1730498930415,1.31769305,2510.0,2509.9,5.6556881]
["bitfinex","ETHUSD",1730498930416,0.06594028,2510.0,2509.9,5.6556881]
["bitfinex","ETHUSD",1730498930577,0.06594028,2510.0,2509.9,5.73536144]
["bitfinex","ETHUSD",1730498930884,1.25218507,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730498931323,1.66905122,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730498931480,1.66905122,2510.4,2510.3,5.169338]
["bitfinex","ETHUSD",1730498931481,1.31629983,2510.4,2510.3,5.169338]
["bitfinex","ETHUSD",1730498932588,1.31629983,2510.4,2510.3,4.381938]
["bitfinex","ETHUSD",1730498932785,1.31629983,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730498933190,1.31629983,2510.4,2510.2,3.98371]
["bitfinex","ETHUSD",1730498933376,1.31629983,2510.4,2510.0,3.98397]
["bitfinex","ETHUSD",1730498933377,1.66905122,2510.3,2510.0,3.98404]
["bitfinex","ETHUSD",1730498933597,1.25240186,2510.2,2510.0,3.98404]
["bitfinex","ETHUSD",1730498933799,1.25240186,2510.1,2510.0,3.98404]
["bitfinex","ETHUSD",1730498934174,1.31562694,2510.1,2510.0,3.98404]
["bitfinex","ETHUSD",1730498935614,1.31562694,2510.1,2509.9,3.98414]
["bitfinex","ETHUSD",1730498936114,1.31562694,2510.1,2509.9,7.96826]
["bitfinex","ETHUSD",1730498936520,1.31562694,2510.1,2509.9,3.98412]
["bitfinex","ETHUSD",1730498936807,1.31562694,2510.1,2509.9,3.549637]
["bitfinex","ETHUSD",1730498937012,1.31562694,2510.1,2509.9,7.533757]
["bitfinex","ETHUSD",1730498937783,1.31562694,2510.1,2509.9,3.549637]
["bitfinex","ETHUSD",1730498938079,1.31562694,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730498940882,0.06322508,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730498941580,0.82,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730498941795,1.25301743,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1730498941994,1.25301743,2509.7,2509.4,3.9849]
["bitfinex","ETHUSD",1730498942208,1.31533797,2509.6,2509.4,3.9849]
["bitfinex","ETHUSD",1730498942614,1.31533797,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730498943032,0.06232054,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730498943595,1.31533797,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730498944113,0.06232054,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730498945195,1.31533797,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730498945641,1.31588295,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730498946847,1.73137176,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730498947018,1.73137176,2509.6,2509.4,3.98492]
["bitfinex","ETHUSD",1730498947215,1.25377974,2509.5,2509.4,3.98492]
["bitfinex","ETHUSD",1730498947419,3.33179117,2509.6,2509.4,3.98494]
["bitfinex","ETHUSD",1730498947616,1.73111698,2509.5,2509.4,7.96986]
["bitfinex","ETHUSD",1730498948317,1.73111698,2509.5,2509.4,3.98492]
["bitfinex","ETHUSD",1730498948516,0.06206576,2509.5,2509.4,3.98492]
["bitfinex","ETHUSD",1730498948918,1.73111698,2509.5,2509.4,3.98492]
["bitfinex","ETHUSD",1730498949438,1.31559976,2509.5,2509.4,3.98492]
["bitfinex","ETHUSD",1730498949611,1.3156054,2509.5,2509.4,4.77092]
["bitfinex","ETHUSD",1730498950128,1.3156054,2509.5,2509.4,5.646526]
["bitfinex","ETHUSD",1730498950323,0.06206576,2509.5,2509.4,5.646526]
["bitfinex","ETHUSD",1730498953325,0.06206576,2509.5,2509.4,9.27621957]
["bitfinex","ETHUSD",1730498953646,1.25353964,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730498953845,1.25353964,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730498954145,1.25338977,2510.1,2509.9,3.98422]
["bitfinex","ETHUSD",1730498954306,1.25338977,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730498954508,1.25338977,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498955453,1.31560634,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730498956450,1.31560634,2510.2,2510.1,5.946818]
["bitfinex","ETHUSD",1730498957049,0.06221657,2510.2,2510.1,5.946818]
["bitfinex","ETHUSD",1730498957429,1.25338977,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730498957771,1.25338977,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730498958258,1.66905122,2510.8,2510.5,3.98327]
["bitfinex","ETHUSD",1730498958259,1.25338977,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730498958467,1.25229256,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730498959016,1.29159427,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730498959257,1.31228155,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730498960339,0.06002191,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730498960528,1.25225964,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1730498960859,1.25225964,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730498961309,1.66905122,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730498961485,1.25139589,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730498962387,1.66905122,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730498962388,1.25139589,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730498962697,1.66905122,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1730498962893,1.25103591,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730498963093,1.66905122,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730498963500,1.66905122,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1730498963808,1.25082694,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730498965122,1.25068912,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730498965722,1.25068912,2511.0,2510.8,5.547068]
["bitfinex","ETHUSD",1730498965931,1.25068912,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730498966134,2.91096664,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730498966135,1.25068912,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730498966293,1.25068912,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730498967598,2.07248912,2511.5,2511.3,3.982]
["bitfinex","ETHUSD",1730498969293,0.8218,2511.5,2511.3,3.982]
["bitfinex","ETHUSD",1730498969844,0.05451464,2511.4,2511.2,3.98214]
["bitfinex","ETHUSD",1730498971618,0.05451464,2511.4,2511.1,3.98218]
["bitfinex","ETHUSD",1730498971827,0.05451464,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730498973407,0.05451464,2511.4,2511.3,4.8056]
["bitfinex","ETHUSD",1730498974034,0.123696,2511.6,2511.4,3.98181]
["bitfinex","ETHUSD",1730498977522,0.05450597,2511.5,2511.4,3.98181]
["bitfinex","ETHUSD",1730498978134,0.05450597,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730498978635,0.05450597,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730498979636,0.05450597,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730498979861,0.05450597,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730498981020,0.05450597,2511.5,2511.4,4.778221]
["bitfinex","ETHUSD",1730498984037,0.05450597,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730498984623,0.772,2511.4,2510.9,4.80616]
["bitfinex","ETHUSD",1730498984928,4.75423,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730498985249,0.05405106,2511.1,2510.8,3.98265]
["bitfinex","ETHUSD",1730498987338,0.05405106,2511.1,2510.9,3.98258]
["bitfinex","ETHUSD",1730498992228,0.05405106,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730498992467,3.98195,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730498992762,0.05409223,2511.1,2510.6,0.8236]
["bitfinex","ETHUSD",1730498992930,4.77804,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730498993131,0.05397391,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730498995173,0.05397391,2511.0,2510.3,3.0]
["bitfinex","ETHUSD",1730498995174,0.7957,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730498995463,0.05340176,2510.6,2510.3,3.98351]
["bitfinex","ETHUSD",1730498996265,0.05340176,2510.6,2510.4,3.98338]
["bitfinex","ETHUSD",1730498999127,0.05340176,2510.6,2509.3,8.5404066]
["bitfinex","ETHUSD",1730498999333,0.7957,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730498999528,6.03045912,2510.0,2509.6,3.695295]
["bitfinex","ETHUSD",1730498999741,1.30310424,2509.9,2509.7,3.98447]
["bitfinex","ETHUSD",1730498999972,0.05241512,2509.9,2509.7,3.98447]
["bitfinex","ETHUSD",1730499000466,0.05241512,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1730499001048,1.30310424,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1730499001465,1.30310424,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1730499001646,0.05241512,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730499001831,0.05241512,2509.9,2509.8,8.32278]
["bitfinex","ETHUSD",1730499002265,2.05708912,2510.6,2510.2,3.98359]
["bitfinex","ETHUSD",1730499002475,1.25068912,2510.5,2510.1,3.98385]
["bitfinex","ETHUSD",1730499002775,1.3016705,2510.5,2510.3,3.98357]
["bitfinex","ETHUSD",1730499003075,0.42869355,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730499003236,1.3016705,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730499004139,1.3016705,2510.5,2510.3,3.98355]
["bitfinex","ETHUSD",1730499004356,0.05098138,2510.5,2510.3,3.98355]
["bitfinex","ETHUSD",1730499005666,1.3016705,2510.5,2510.3,3.98355]
["bitfinex","ETHUSD",1730499005861,0.05098138,2510.5,2510.3,3.98355]
["bitfinex","ETHUSD",1730499006184,0.05098138,2510.5,2510.3,0.796727]
["bitfinex","ETHUSD",1730499006386,0.05098138,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730499006675,1.25068912,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730499006842,1.25068912,2510.7,2510.5,3.98322]
["bitfinex","ETHUSD",1730499007383,1.25068912,2510.8,2510.5,3.98322]
["bitfinex","ETHUSD",1730499007672,1.25068912,2510.7,2510.5,3.98322]
["bitfinex","ETHUSD",1730499008451,1.25068912,2510.8,2510.5,3.98322]
["bitfinex","ETHUSD",1730499009566,0.05121811,2510.7,2510.5,3.98322]
["bitfinex","ETHUSD",1730499009885,1.25068912,2510.8,2510.5,3.98322]
["bitfinex","ETHUSD",1730499010083,2.14912822,2510.9,2510.6,3.98307]
["bitfinex","ETHUSD",1730499011789,2.14912822,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730499011991,1.25068912,2510.8,2510.5,3.98324]
["bitfinex","ETHUSD",1730499012196,2.14912822,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730499012691,1.25068912,2510.8,2510.5,3.98314]
["bitfinex","ETHUSD",1730499013185,0.04963328,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730499013390,1.34272822,2510.9,2510.6,3.98311]
["bitfinex","ETHUSD",1730499015284,1.25068912,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1730499015489,1.34272822,2510.9,2510.6,3.98311]
["bitfinex","ETHUSD",1730499016366,1.34272822,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730499016367,1.25068912,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730499016568,1.76109032,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730499016569,1.34272822,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730499016773,0.0920391,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730499018084,0.0920391,2510.9,2510.8,4.860394]
["bitfinex","ETHUSD",1730499019098,0.0920391,2510.9,2510.8,9.220694]
["bitfinex","ETHUSD",1730499021174,0.13965988,2510.9,2510.8,9.220694]
["bitfinex","ETHUSD",1730499021981,0.0920391,2510.9,2510.8,9.220694]
["bitfinex","ETHUSD",1730499023673,9.1e-06,2510.9,2510.8,9.220694]
["bitfinex","ETHUSD",1730499024303,9.1e-06,2510.9,2510.8,8.670694]
["bitfinex","ETHUSD",1730499025522,9.1e-06,2510.9,2510.8,8.680694]
["bitfinex","ETHUSD",1730499025675,9.1e-06,2510.9,2510.8,9.230694]
["bitfinex","ETHUSD",1730499026019,9.1e-06,2510.9,2510.8,9.240694]
["bitfinex","ETHUSD",1730499028875,9.1e-06,2510.9,2510.8,9.230694]
["bitfinex","ETHUSD",1730499029120,9.1e-06,2510.9,2510.8,9.240694]
["bitfinex","ETHUSD",1730499029477,9.1e-06,2510.9,2510.8,8.670694]
["bitfinex","ETHUSD",1730499030681,9.1e-06,2510.9,2510.8,9.220694]
["bitfinex","ETHUSD",1730499031291,0.04306036,2510.9,2510.8,9.220694]
["bitfinex","ETHUSD",1730499032310,9.1e-06,2510.9,2510.8,9.220694]
["bitfinex","ETHUSD",1730499034899,9.1e-06,2510.9,2510.8,8.34309]
["bitfinex","ETHUSD",1730499035107,0.08393327,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730499035616,4.81151,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730499035822,0.08367463,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1730499035986,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499036317,0.08367463,2510.7,2510.5,3.98326]
["bitfinex","ETHUSD",1730499036535,1.43490482,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499036679,0.08349805,2510.6,2510.5,3.98326]
["bitfinex","ETHUSD",1730499037016,0.08344281,2510.6,2510.5,3.98326]
["bitfinex","ETHUSD",1730499037215,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499037420,0.08349738,2510.7,2510.5,3.98326]
["bitfinex","ETHUSD",1730499037718,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499037905,0.08338065,2510.6,2510.5,3.98326]
["bitfinex","ETHUSD",1730499038382,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499038582,0.08349738,2510.7,2510.5,3.98326]
["bitfinex","ETHUSD",1730499038784,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499039014,0.08340755,2510.7,2510.5,3.98326]
["bitfinex","ETHUSD",1730499039216,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499039642,0.08340755,2510.7,2510.5,3.98326]
["bitfinex","ETHUSD",1730499040135,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499040727,0.08340755,2510.7,2510.5,3.98326]
["bitfinex","ETHUSD",1730499040887,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499041095,0.08329081,2510.6,2510.5,3.98326]
["bitfinex","ETHUSD",1730499041290,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499041611,1.43490282,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499041803,0.08340755,2510.7,2510.5,3.98326]
["bitfinex","ETHUSD",1730499042000,0.8287,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730499042335,4.06637755,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730499042631,4.06637755,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730499042632,0.8287,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730499042836,0.08314183,2510.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730499042999,0.08314183,2510.5,2510.3,7.96705]
["bitfinex","ETHUSD",1730499044318,0.08314183,2510.5,2510.3,3.98347]
["bitfinex","ETHUSD",1730499045617,0.08314183,2510.5,2510.3,7.96696]
["bitfinex","ETHUSD",1730499046021,0.08314183,2510.5,2510.3,3.98347]
["bitfinex","ETHUSD",1730499047332,0.08314183,2510.5,2510.3,7.96699]
["bitfinex","ETHUSD",1730499047636,0.08314183,2510.5,2510.3,3.98347]
["bitfinex","ETHUSD",1730499048717,0.08314183,2510.5,2510.3,7.96695]
["bitfinex","ETHUSD",1730499049019,0.08314183,2510.5,2510.3,3.98347]
["bitfinex","ETHUSD",1730499049213,0.08314183,2510.5,2510.3,7.96697]
["bitfinex","ETHUSD",1730499049601,0.08314183,2510.5,2510.3,3.98347]
["bitfinex","ETHUSD",1730499051399,0.08314183,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730499051601,0.08314183,2510.5,2510.4,4.06308025]
["bitfinex","ETHUSD",1730499051802,0.8039,2510.8,2510.6,7.96618]
["bitfinex","ETHUSD",1730499052419,0.8039,2510.8,2510.6,3.98303]
["bitfinex","ETHUSD",1730499052746,9.1e-06,2510.9,2510.6,3.98301]
["bitfinex","ETHUSD",1730499052906,0.08332234,2510.7,2510.6,3.98301]
["bitfinex","ETHUSD",1730499053224,1.25069822,2510.9,2510.6,3.98301]
["bitfinex","ETHUSD",1730499053419,1.25069822,2510.9,2510.4,3.98329]
["bitfinex","ETHUSD",1730499053420,0.08335461,2510.7,2510.4,3.98329]
["bitfinex","ETHUSD",1730499053599,5.23332822,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730499054020,1.25069822,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730499054237,0.08347133,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730499054746,0.08347133,2510.8,2510.7,4.76845]
["bitfinex","ETHUSD",1730499054966,0.08347133,2510.8,2510.7,5.643604]
["bitfinex","ETHUSD",1730499058810,0.08347133,2510.8,2510.7,6.193604]
["bitfinex","ETHUSD",1730499059247,0.08347133,2510.8,2510.7,9.193604]
["bitfinex","ETHUSD",1730499062428,0.08347133,2510.8,2510.7,8.758753]
["bitfinex","ETHUSD",1730499063154,9.1e-06,2510.9,2510.8,7.53279]
["bitfinex","ETHUSD",1730499063355,9.1e-06,2510.9,2510.8,9.5602533]
["bitfinex","ETHUSD",1730499064035,0.08425957,2510.9,2510.8,9.5602533]
["bitfinex","ETHUSD",1730499064237,9.1e-06,2510.9,2510.8,9.5602533]
["bitfinex","ETHUSD",1730499064437,0.08425957,2510.9,2510.8,9.5602533]
["bitfinex","ETHUSD",1730499064752,9.1e-06,2510.9,2510.8,10.3572533]
["bitfinex","ETHUSD",1730499069872,0.08413419,2510.9,2510.8,10.3572533]
["bitfinex","ETHUSD",1730499070237,9.1e-06,2510.9,2510.8,10.3572533]
["bitfinex","ETHUSD",1730499077944,9.1e-06,2510.9,2510.8,10.3772533]
["bitfinex","ETHUSD",1730499080556,9.1e-06,2510.9,2510.8,14.5732533]
["bitfinex","ETHUSD",1730499080756,9.1e-06,2510.9,2510.8,10.3772533]
["bitfinex","ETHUSD",1730499098152,9.1e-06,2510.9,2510.8,10.3572533]
["bitfinex","ETHUSD",1730499098333,9.1e-06,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730499098334,0.8130091,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730499098540,0.89117066,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730499106355,0.89117066,2510.9,2510.5,3.98313]
["bitfinex","ETHUSD",1730499106580,0.89117066,2510.9,2510.6,3.98306]
["bitfinex","ETHUSD",1730499106581,0.7973,2510.8,2510.6,3.98306]
["bitfinex","ETHUSD",1730499106886,1.00991598,2510.7,2510.6,3.98306]
["bitfinex","ETHUSD",1730499107244,1.0876139,2510.7,2510.6,3.98306]
["bitfinex","ETHUSD",1730499111851,1.0876139,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730499112487,1.0876139,2510.7,2510.5,3.98316]
["bitfinex","ETHUSD",1730499112687,1.0876139,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730499114975,1.0876139,2510.7,2510.5,3.98324]
["bitfinex","ETHUSD",1730499115173,1.0876139,2510.7,2510.4,3.98336]
["bitfinex","ETHUSD",1730499115379,0.50704139,2510.6,2510.4,3.98336]
["bitfinex","ETHUSD",1730499115556,0.58424366,2510.6,2510.4,3.98336]
["bitfinex","ETHUSD",1730499115755,0.07720227,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730499115982,0.07720227,2510.6,2510.4,3.98336]
["bitfinex","ETHUSD",1730499116354,0.07720227,2510.6,2510.4,3.98331]
["bitfinex","ETHUSD",1730499116553,0.07720227,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730499118694,0.07720227,2510.6,2510.4,3.98331]
["bitfinex","ETHUSD",1730499119006,0.07720227,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730499121116,0.07720227,2510.6,2510.5,4.82323544]
["bitfinex","ETHUSD",1730499121411,9.1e-06,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730499124327,0.07462397,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730499125874,0.07462397,2510.9,2510.8,4.74309]
["bitfinex","ETHUSD",1730499131830,0.07462397,2510.9,2510.8,4.8227379]
["bitfinex","ETHUSD",1730499132139,0.07462397,2510.9,2510.8,5.70330269]
["bitfinex","ETHUSD",1730499132704,0.07462397,2510.9,2510.8,5.62365479]
["bitfinex","ETHUSD",1730499134060,3.97e-06,2510.9,2510.8,9.25329965]
["bitfinex","ETHUSD",1730499134353,2.05408912,2511.8,2510.8,8.41335479]
["bitfinex","ETHUSD",1730499134506,0.8034,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730499134910,1.25068912,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730499135459,2.01408912,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730499136128,2.01408912,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730499136363,0.7634,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730499138734,0.82807682,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730499142962,0.06467682,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730499143123,0.7634,2512.2,2511.9,4.854485]
["bitfinex","ETHUSD",1730499143319,0.7634,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499144839,0.7634,2512.2,2512.0,3.98086]
["bitfinex","ETHUSD",1730499145050,0.7634,2512.2,2511.8,3.98115]
["bitfinex","ETHUSD",1730499145264,4.7442,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730499145450,0.7634,2511.9,2511.7,3.98127]
["bitfinex","ETHUSD",1730499145832,0.06486493,2511.8,2511.7,3.98127]
["bitfinex","ETHUSD",1730499150276,0.06486493,2511.8,2511.6,3.98149]
["bitfinex","ETHUSD",1730499150579,0.8104,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1730499150878,0.87511586,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1730499151078,4.85648586,2511.7,2511.3,7.96379]
["bitfinex","ETHUSD",1730499151391,0.87511586,2511.7,2511.3,7.96379]
["bitfinex","ETHUSD",1730499151553,0.87511586,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1730499151739,0.87511586,2511.7,2511.5,3.98156]
["bitfinex","ETHUSD",1730499154600,0.87511586,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730499154953,0.06471586,2511.7,2511.6,4.777828]
["bitfinex","ETHUSD",1730499155209,0.8104,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730499156305,1.25068912,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1730499156306,0.8104,2512.3,2512.2,3.98055]
["bitfinex","ETHUSD",1730499157287,2.56108912,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730499157614,2.56108912,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730499157615,1.3104,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730499157911,0.5,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730499158120,0.5,2512.6,2512.5,4.79389]
["bitfinex","ETHUSD",1730499158410,0.55918737,2512.6,2512.5,4.79389]
["bitfinex","ETHUSD",1730499158622,0.55918737,2512.6,2512.5,5.37401779]
["bitfinex","ETHUSD",1730499158918,0.55918737,2512.6,2512.5,5.92401779]
["bitfinex","ETHUSD",1730499159275,0.5,2512.6,2512.5,5.92401779]
["bitfinex","ETHUSD",1730499159777,0.5,2512.6,2512.5,8.92401779]
["bitfinex","ETHUSD",1730499161418,0.5,2512.6,2512.5,8.93401779]
["bitfinex","ETHUSD",1730499162480,0.5,2512.6,2512.5,8.92401779]
["bitfinex","ETHUSD",1730499164687,0.5,2512.6,2512.5,5.37401779]
["bitfinex","ETHUSD",1730499165115,0.55712769,2512.6,2512.5,5.37401779]
["bitfinex","ETHUSD",1730499165278,0.5,2512.6,2512.5,5.37401779]
["bitfinex","ETHUSD",1730499165913,0.5,2512.6,2512.5,4.56021779]
["bitfinex","ETHUSD",1730499166222,0.55713815,2512.6,2512.5,0.58012779]
["bitfinex","ETHUSD",1730499166980,0.55713815,2512.6,2512.4,3.98016]
["bitfinex","ETHUSD",1730499167180,0.55713815,2512.6,2512.2,3.98042]
["bitfinex","ETHUSD",1730499167415,0.55713815,2512.6,2511.9,4.79481]
["bitfinex","ETHUSD",1730499167754,0.55713815,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730499170482,0.55713815,2512.6,2512.1,0.07960829]
["bitfinex","ETHUSD",1730499170683,0.55713815,2512.6,2512.3,3.98027]
["bitfinex","ETHUSD",1730499170884,0.55713815,2512.6,2512.3,7.9606]
["bitfinex","ETHUSD",1730499171118,0.55713815,2512.6,2512.3,3.98027]
["bitfinex","ETHUSD",1730499171558,0.55713815,2512.6,2512.4,3.98012]
["bitfinex","ETHUSD",1730499173141,0.55713815,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730499174169,0.55713815,2512.6,2512.5,4.776126]
["bitfinex","ETHUSD",1730499174727,0.5,2512.6,2512.5,4.776126]
["bitfinex","ETHUSD",1730499175456,0.5,2512.6,2512.5,7.776126]
["bitfinex","ETHUSD",1730499180187,0.5,2512.6,2512.5,8.326126]
["bitfinex","ETHUSD",1730499185651,0.5,2512.6,2512.5,8.036014]
["bitfinex","ETHUSD",1730499189495,0.5,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730499189998,0.8279,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1730499190354,0.8279,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730499190559,0.05408663,2512.3,2512.2,3.98054]
["bitfinex","ETHUSD",1730499191534,0.05408663,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730499193552,0.05408663,2512.3,2512.1,3.98064]
["bitfinex","ETHUSD",1730499195263,0.8279,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1730499195415,0.88196597,2512.2,2511.9,3.98097]
["bitfinex","ETHUSD",1730499195614,1.36278397,2512.2,2511.9,3.98097]
["bitfinex","ETHUSD",1730499196965,5.34341397,2512.2,2511.6,3.98147]
["bitfinex","ETHUSD",1730499197169,0.7691,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730499197320,0.474984,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730499197520,0.52694513,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730499197752,0.52694513,2511.9,2511.6,7.96289]
["bitfinex","ETHUSD",1730499197957,0.52694513,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730499198175,0.05196113,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730499199534,0.05196113,2511.9,2511.7,3.98128]
["bitfinex","ETHUSD",1730499206608,0.05196113,2511.9,2511.7,7.96256]
["bitfinex","ETHUSD",1730499206804,0.05196113,2511.9,2511.7,3.98128]
["bitfinex","ETHUSD",1730499207399,0.05196113,2511.9,2511.7,7.96257]
["bitfinex","ETHUSD",1730499208460,0.05196113,2511.9,2511.7,3.98128]
["bitfinex","ETHUSD",1730499208665,0.05196113,2511.9,2511.7,7.96258]
["bitfinex","ETHUSD",1730499209280,0.05196113,2511.9,2511.7,3.98128]
["bitfinex","ETHUSD",1730499209475,0.05196113,2511.9,2511.7,7.96256]
["bitfinex","ETHUSD",1730499209679,0.05196113,2511.9,2511.7,3.98128]
["bitfinex","ETHUSD",1730499210997,0.25913616,2511.9,2511.7,3.98128]
["bitfinex","ETHUSD",1730499212170,0.25913616,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730499212890,0.25913616,2511.9,2511.7,3.98135]
["bitfinex","ETHUSD",1730499213419,0.25913616,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730499213623,0.05196113,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730499216659,0.05196113,2511.9,2511.8,8.3339]
["bitfinex","ETHUSD",1730499216826,1.25068912,2512.5,2511.8,8.3339]
["bitfinex","ETHUSD",1730499216978,1.25068912,2512.5,2512.2,7.96099]
["bitfinex","ETHUSD",1730499217508,1.25068912,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730499217918,5.23085912,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730499218230,1.25068912,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730499219006,1.25068912,2512.4,2512.1,3.9807]
["bitfinex","ETHUSD",1730499219631,5.23085912,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1730499220039,1.25068912,2512.4,2512.1,3.9807]
["bitfinex","ETHUSD",1730499220500,0.04987139,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730499220837,0.04978655,2512.2,2512.1,3.9807]
["bitfinex","ETHUSD",1730499221050,1.25068912,2512.4,2512.1,3.9807]
["bitfinex","ETHUSD",1730499221222,0.04978655,2512.2,2512.1,3.9807]
["bitfinex","ETHUSD",1730499221411,1.25068912,2512.4,2512.1,3.9807]
["bitfinex","ETHUSD",1730499221613,0.04993485,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730499224698,0.8183,2512.2,2512.0,3.98081]
["bitfinex","ETHUSD",1730499224900,0.86818175,2512.2,2512.0,3.98081]
["bitfinex","ETHUSD",1730499225209,1.64500096,2512.2,2512.0,7.96163]
["bitfinex","ETHUSD",1730499225414,0.86818175,2512.2,2512.0,7.96163]
["bitfinex","ETHUSD",1730499225804,0.86818175,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499226410,2.11887087,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499229959,2.11887087,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499229960,1.30057087,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499230139,1.30125774,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499230648,0.04988175,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499230953,1.25137599,2512.3,2512.1,4.77753]
["bitfinex","ETHUSD",1730499231254,0.0496519,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499231428,1.25137599,2512.3,2512.1,4.77753]
["bitfinex","ETHUSD",1730499231622,1.30105962,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499232938,0.04968363,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499233118,1.30105962,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499234452,0.04968363,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499234612,1.25233304,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499234811,1.30200514,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499235016,0.0496721,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499235311,1.66905122,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499235512,0.0496721,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499235716,1.67060287,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499236015,1.72027497,2512.2,2512.1,4.77753]
["bitfinex","ETHUSD",1730499237857,1.72027497,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499241444,1.72088464,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499241663,1.72086787,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499243944,2.13859604,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499244657,1.72089203,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499245177,0.0496721,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499245571,2.08911881,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730499245879,1.72079599,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499246068,0.04954747,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499246280,6.48698793,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730499246460,0.04954747,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499246698,2.08909526,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730499246846,1.72083681,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499247044,0.04954747,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499247247,2.08909526,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730499247478,0.0495792,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499247797,2.08909526,2512.2,2511.5,4.79462]
["bitfinex","ETHUSD",1730499247954,2.08909526,2512.2,2511.8,3.98106]
["bitfinex","ETHUSD",1730499247955,1.67153286,2511.9,2511.8,3.98106]
["bitfinex","ETHUSD",1730499248349,1.72077787,2511.9,2511.8,3.98106]
["bitfinex","ETHUSD",1730499248888,0.04924501,2511.9,2511.8,3.98106]
["bitfinex","ETHUSD",1730499249088,1.72077787,2511.9,2511.8,3.98106]
["bitfinex","ETHUSD",1730499249793,0.04924501,2511.9,2511.8,3.98106]
["bitfinex","ETHUSD",1730499249952,1.30284147,2511.9,2511.8,3.98106]
["bitfinex","ETHUSD",1730499250783,1.72077787,2511.9,2511.8,4.79406]
["bitfinex","ETHUSD",1730499251088,0.04924501,2511.9,2511.8,4.79406]
["bitfinex","ETHUSD",1730499251288,1.72077787,2511.9,2511.8,4.79406]
["bitfinex","ETHUSD",1730499252157,2.52367787,2511.9,2511.7,3.98124]
["bitfinex","ETHUSD",1730499252354,0.85214501,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730499252789,2.52367787,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730499253151,1.72077787,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730499255616,0.04924501,2511.9,2511.8,4.758]
["bitfinex","ETHUSD",1730499255785,0.04924501,2511.9,2511.8,5.631924]
["bitfinex","ETHUSD",1730499260927,0.04924501,2511.9,2511.8,5.71154023]
["bitfinex","ETHUSD",1730499261322,0.04924501,2511.9,2511.8,6.2615402]
["bitfinex","ETHUSD",1730499262004,0.04924501,2511.9,2511.8,6.181924]
["bitfinex","ETHUSD",1730499262204,0.04924501,2511.9,2511.8,9.181924]
["bitfinex","ETHUSD",1730499262624,1.2537498,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730499262808,1.67153286,2512.4,2512.2,4.53057]
["bitfinex","ETHUSD",1730499262809,1.2537498,2512.3,2512.2,4.53057]
["bitfinex","ETHUSD",1730499263497,1.30171419,2512.3,2512.2,4.53057]
["bitfinex","ETHUSD",1730499264036,1.3017362,2512.3,2512.2,5.38697356]
["bitfinex","ETHUSD",1730499264217,0.04796439,2512.3,2512.2,5.30737]
["bitfinex","ETHUSD",1730499264534,1.3017362,2512.3,2512.2,5.30737]
["bitfinex","ETHUSD",1730499265532,1.3017362,2512.3,2512.2,4.53057]
["bitfinex","ETHUSD",1730499265740,1.3017362,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730499267900,0.04796439,2512.3,2512.2,5.15438]
["bitfinex","ETHUSD",1730499277541,0.04796439,2512.3,2512.2,5.90888]
["bitfinex","ETHUSD",1730499277921,0.04796439,2512.3,2512.2,8.98848166]
["bitfinex","ETHUSD",1730499278244,0.04796439,2512.3,2512.2,8.90888]
["bitfinex","ETHUSD",1730499279904,0.04796439,2512.3,2512.2,7.73507]
["bitfinex","ETHUSD",1730499285152,0.04796439,2512.3,2512.2,8.28507]
["bitfinex","ETHUSD",1730499289548,0.04796439,2512.3,2512.2,7.73507]
["bitfinex","ETHUSD",1730499296483,0.04796439,2512.3,2512.2,8.28507]
["bitfinex","ETHUSD",1730499302653,4.39e-06,2512.3,2512.2,8.28507]
["bitfinex","ETHUSD",1730499302882,4.39e-06,2512.3,2512.2,10.20782825]
["bitfinex","ETHUSD",1730499303108,4.39e-06,2512.3,2512.2,11.23145622]
["bitfinex","ETHUSD",1730499303289,4.39e-06,2512.3,2512.2,15.42745622]
["bitfinex","ETHUSD",1730499303692,4.39e-06,2512.3,2512.2,15.4272525]
["bitfinex","ETHUSD",1730499304061,4.39e-06,2512.3,2512.2,14.40379942]
["bitfinex","ETHUSD",1730499304262,4.39e-06,2512.3,2512.2,15.42751927]
["bitfinex","ETHUSD",1730499304754,4.39e-06,2512.3,2512.2,14.40383092]
["bitfinex","ETHUSD",1730499304959,4.39e-06,2512.3,2512.2,13.72136156]
["bitfinex","ETHUSD",1730499305160,4.39e-06,2512.3,2512.2,14.40384674]
["bitfinex","ETHUSD",1730499305560,4.39e-06,2512.3,2512.2,15.42745281]
["bitfinex","ETHUSD",1730499305793,4.39e-06,2512.3,2512.2,17.41615281]
["bitfinex","ETHUSD",1730499306098,4.39e-06,2512.3,2512.2,16.39254674]
["bitfinex","ETHUSD",1730499306266,4.39e-06,2512.3,2512.2,7.20956156]
["bitfinex","ETHUSD",1730499306471,4.39e-06,2512.3,2512.2,5.96927]
["bitfinex","ETHUSD",1730499307820,4.39e-06,2512.3,2512.2,8.96927]
["bitfinex","ETHUSD",1730499329865,4.39e-06,2512.3,2512.2,8.96927]
["bitfinex","ETHUSD",1730499335634,4.39e-06,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499335839,2.48042481,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499336169,0.81100439,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499336463,3.16815551,2512.3,2512.2,5.96927]
["bitfinex","ETHUSD",1730499337614,3.16815551,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499339874,3.5854645,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499340115,1.49880475,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499340291,3.16719625,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499340609,3.16720088,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499341800,2.47940052,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499343203,0.81100439,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499343517,6.45981052,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499344701,4.79141439,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499344925,4.81141439,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499345099,8.36141439,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499345301,10.86540609,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499345491,8.36141439,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499349530,10.86023763,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499349832,4.80141439,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499350123,6.87361262,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499350323,6.87395055,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499351405,2.08254055,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499351587,1.66629813,2512.3,2512.2,5.96927]
["bitfinex","ETHUSD",1730499351826,4.39e-06,2512.3,2512.2,6.75637]
["bitfinex","ETHUSD",1730499352026,4.39e-06,2512.3,2512.2,7.830065]
["bitfinex","ETHUSD",1730499353192,4.39e-06,2512.3,2512.2,5.96927]
["bitfinex","ETHUSD",1730499353391,0.03631862,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499354328,0.03631862,2512.3,2512.2,5.96927]
["bitfinex","ETHUSD",1730499359640,0.03631862,2512.3,2512.2,6.75637]
["bitfinex","ETHUSD",1730499359800,0.03631862,2512.3,2512.2,7.830072]
["bitfinex","ETHUSD",1730499366748,0.03631862,2512.3,2512.2,10.830072]
["bitfinex","ETHUSD",1730499368835,0.03631862,2512.3,2512.2,11.380072]
["bitfinex","ETHUSD",1730499369137,8.62e-06,2512.3,2512.2,11.380072]
["bitfinex","ETHUSD",1730499373264,0.1221837,2513.4,2513.3,4.76373]
["bitfinex","ETHUSD",1730499373478,0.1221837,2513.4,2513.3,7.76373]
["bitfinex","ETHUSD",1730499378735,3.7e-06,2513.4,2513.3,8.31373]
["bitfinex","ETHUSD",1730499379055,3.7e-06,2513.4,2513.3,9.544998]
["bitfinex","ETHUSD",1730499383371,3.7e-06,2513.4,2513.3,8.994998]
["bitfinex","ETHUSD",1730499399844,3.7e-06,2513.4,2513.3,9.544998]
["bitfinex","ETHUSD",1730499405661,0.8178,2514.2,2513.5,0.8023]
["bitfinex","ETHUSD",1730499405662,0.81647994,2514.2,2513.5,0.8023]
["bitfinex","ETHUSD",1730499405872,0.81647994,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730499406071,0.81647994,2514.2,2514.1,4.773084]
["bitfinex","ETHUSD",1730499407002,0.81647994,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730499417108,0.81647994,2514.2,2514.0,3.97768]
["bitfinex","ETHUSD",1730499417316,0.8178,2514.1,2514.0,3.97769]
["bitfinex","ETHUSD",1730499417536,2.06746269,2514.1,2514.0,3.97769]
["bitfinex","ETHUSD",1730499418626,2.48409374,2514.1,2514.0,3.97769]
["bitfinex","ETHUSD",1730499419804,2.94091699,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1730499420028,1.25205907,2513.9,2513.7,3.97816]
["bitfinex","ETHUSD",1730499420344,2.05775907,2513.8,2513.7,3.97816]
["bitfinex","ETHUSD",1730499420640,0.8057,2513.8,2513.7,3.97816]
["bitfinex","ETHUSD",1730499421118,2.05775907,2513.8,2513.7,3.97816]
["bitfinex","ETHUSD",1730499422062,1.25205907,2513.9,2513.7,3.97816]
["bitfinex","ETHUSD",1730499422335,1.25205907,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730499423104,1.25205907,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730499423367,1.25205907,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730499426554,1.66629374,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730499427394,1.66629374,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730499437616,0.8057,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730499437929,1.53483544,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730499438105,2.08712457,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730499438526,2.08720259,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730499439419,2.08743899,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730499439925,1.53483544,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730499440489,2.08767756,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730499441205,2.08767756,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730499441413,2.08767071,2514.3,2514.2,3.97737]
["bitfinex","ETHUSD",1730499441612,1.67029602,2514.3,2514.2,3.97737]
["bitfinex","ETHUSD",1730499441937,2.08767071,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730499441938,2.08767071,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730499442443,2.08799572,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730499442943,1.53483544,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730499443119,2.08799487,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730499443300,1.53483544,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730499443505,0.40404773,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730499444559,0.8057,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730499445421,0.8057,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730499445809,2.50564187,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730499447712,2.50602005,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730499449149,2.50602005,2514.6,2514.3,3.97717]
["bitfinex","ETHUSD",1730499449946,2.08835524,2514.4,2514.3,3.97717]
["bitfinex","ETHUSD",1730499451177,2.50602005,2514.6,2514.3,3.97717]
["bitfinex","ETHUSD",1730499451483,2.08841263,2514.4,2514.3,3.97717]
["bitfinex","ETHUSD",1730499451880,2.50602005,2514.6,2514.3,3.97717]
["bitfinex","ETHUSD",1730499452178,2.08839391,2514.4,2514.3,3.97717]
["bitfinex","ETHUSD",1730499452346,2.50610885,2514.6,2514.3,3.97717]
["bitfinex","ETHUSD",1730499453383,2.50610885,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1730499453584,2.08840263,2514.4,2514.3,3.97715]
["bitfinex","ETHUSD",1730499454053,2.50610885,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1730499456088,2.08834752,2514.4,2514.3,3.97715]
["bitfinex","ETHUSD",1730499456262,2.50610885,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1730499456462,2.08834108,2514.4,2514.3,3.97715]
["bitfinex","ETHUSD",1730499456775,2.50610885,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1730499458591,0.833,2514.5,2513.6,0.8004]
["bitfinex","ETHUSD",1730499458892,2.50610885,2514.6,2513.5,3.97849]
["bitfinex","ETHUSD",1730499458893,1.253229,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730499459052,1.25331787,2513.6,2513.5,3.97849]
["bitfinex","ETHUSD",1730499460751,1.67097201,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730499460970,1.2526613,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1730499461169,2.49397201,2513.6,2513.4,3.97864]
["bitfinex","ETHUSD",1730499461369,1.25266621,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1730499461914,1.25266621,2513.5,2513.3,3.97881]
["bitfinex","ETHUSD",1730499462074,1.25266621,2513.4,2513.3,3.97874]
["bitfinex","ETHUSD",1730499462496,1.25266621,2513.5,2513.3,3.97874]
["bitfinex","ETHUSD",1730499462699,1.25266621,2513.4,2513.3,3.97874]
["bitfinex","ETHUSD",1730499462885,1.25266621,2513.5,2513.3,3.97874]
["bitfinex","ETHUSD",1730499463224,1.25266621,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1730499463381,1.25266621,2513.5,2513.3,3.97879]
["bitfinex","ETHUSD",1730499465408,0.823,2513.6,2513.3,3.97879]
["bitfinex","ETHUSD",1730499465409,2.07566621,2513.6,2513.3,3.97879]
["bitfinex","ETHUSD",1730499466722,2.07566621,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730499467223,2.07566621,2513.6,2513.3,3.97881]
["bitfinex","ETHUSD",1730499468226,2.07566621,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730499468535,6.05402621,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730499468733,2.07566621,2513.6,2513.3,3.97881]
["bitfinex","ETHUSD",1730499468938,2.07566621,2513.6,2513.2,7.95782]
["bitfinex","ETHUSD",1730499469136,2.07566621,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730499469311,2.07566621,2513.6,2513.2,7.95782]
["bitfinex","ETHUSD",1730499471043,0.823,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730499471202,0.823,2513.6,2513.2,7.95782]
["bitfinex","ETHUSD",1730499471403,0.823,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1730499472305,4.80137,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730499472718,6.05403621,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730499473237,3.97873,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1730499473442,4.75996,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1730499474135,4.75996,2513.3,2512.9,7.95872]
["bitfinex","ETHUSD",1730499474440,4.75996,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1730499475543,4.75996,2513.3,2512.9,7.95874]
["bitfinex","ETHUSD",1730499476119,4.75996,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1730499476833,3.979,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730499477261,4.76047,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1730499477417,4.76047,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1730499477418,4.76042,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1730499477738,1.25266621,2513.3,2512.7,3.97978]
["bitfinex","ETHUSD",1730499477739,6.01282621,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1730499477935,2.32813003,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1730499478237,1.25266621,2513.1,2512.8,3.97953]
["bitfinex","ETHUSD",1730499478450,2.03376621,2513.2,2512.9,3.97933]
["bitfinex","ETHUSD",1730499478632,0.7811,2513.2,2513.0,3.97919]
["bitfinex","ETHUSD",1730499479818,0.7811,2513.2,2512.9,7.95868]
["bitfinex","ETHUSD",1730499480255,0.7811,2513.2,2512.9,7.95871]
["bitfinex","ETHUSD",1730499480429,4.76009,2513.2,2512.8,3.97955]
["bitfinex","ETHUSD",1730499480742,0.7811,2513.2,2512.9,3.97934]
["bitfinex","ETHUSD",1730499481650,0.7811,2513.2,2512.8,3.97955]
["bitfinex","ETHUSD",1730499481651,4.7601,2513.2,2512.8,3.97955]
["bitfinex","ETHUSD",1730499482243,4.7601,2513.2,2512.6,0.8051]
["bitfinex","ETHUSD",1730499482428,3.97926,2513.1,2512.7,3.9797]
["bitfinex","ETHUSD",1730499482638,4.74963,2513.0,2512.4,3.98014]
["bitfinex","ETHUSD",1730499482879,4.74963,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1730499483751,3.97918,2513.1,2512.7,4.78612]
["bitfinex","ETHUSD",1730499484066,3.97918,2513.1,2512.3,6.98039]
["bitfinex","ETHUSD",1730499484067,0.7703,2513.0,2512.6,7.95973]
["bitfinex","ETHUSD",1730499484763,0.7703,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730499485377,4.74962,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730499485655,4.74962,2513.0,2512.6,7.95968]
["bitfinex","ETHUSD",1730499485856,0.7703,2513.0,2512.6,7.95968]
["bitfinex","ETHUSD",1730499486056,0.7703,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730499486266,0.7703,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1730499487863,5.224678,2513.0,2512.5,7.96005]
["bitfinex","ETHUSD",1730499488067,5.224678,2513.0,2512.3,3.8064]
["bitfinex","ETHUSD",1730499488068,0.7703,2513.0,2512.7,3.97973]
["bitfinex","ETHUSD",1730499488230,0.7703,2513.0,2512.8,3.97961]
["bitfinex","ETHUSD",1730499489261,0.7703,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730499489462,0.7703,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1730499491639,0.7703,2513.0,2512.7,7.95938]
["bitfinex","ETHUSD",1730499491842,0.7703,2513.0,2512.8,3.97958]
["bitfinex","ETHUSD",1730499492676,0.7703,2513.0,2512.3,7.78679]
["bitfinex","ETHUSD",1730499492677,0.7703,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730499492853,0.7703,2513.0,2512.7,7.95945]
["bitfinex","ETHUSD",1730499493264,0.7703,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730499493577,0.7703,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730499494176,0.7703,2513.3,2513.0,3.97915]
["bitfinex","ETHUSD",1730499494553,0.7703,2513.3,2513.1,3.97908]
["bitfinex","ETHUSD",1730499494753,0.7703,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730499495074,5.23103621,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730499495075,0.7703,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730499495372,2.02296621,2513.5,2512.9,0.8064]
["bitfinex","ETHUSD",1730499495573,2.02296621,2513.5,2513.0,7.9586]
["bitfinex","ETHUSD",1730499495574,5.51717082,2513.5,2513.0,7.9586]
["bitfinex","ETHUSD",1730499495878,6.76983703,2513.5,2513.0,7.9586]
["bitfinex","ETHUSD",1730499496178,6.76983703,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730499496338,6.76983703,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730499496537,6.00160621,2513.5,2513.1,3.97908]
["bitfinex","ETHUSD",1730499496777,5.23130621,2513.5,2513.2,0.8082]
["bitfinex","ETHUSD",1730499496951,1.25266621,2513.5,2513.2,4.78706]
["bitfinex","ETHUSD",1730499497147,1.25266621,2513.5,2513.2,0.8082]
["bitfinex","ETHUSD",1730499497450,0.8207,2513.2,2512.9,3.97934]
["bitfinex","ETHUSD",1730499497989,0.8207,2513.2,2512.2,1.9887]
["bitfinex","ETHUSD",1730499497990,3.97937,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1730499498851,3.97937,2513.0,2512.6,7.9597]
["bitfinex","ETHUSD",1730499499456,4.79986,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730499501461,6.05252621,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730499503655,1.25266621,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730499505258,1.25266621,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730499506363,1.25266621,2512.9,2512.3,4.78859]
["bitfinex","ETHUSD",1730499506364,6.05300621,2512.8,2512.4,3.98019]
["bitfinex","ETHUSD",1730499506788,6.05300621,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730499506789,2.07336621,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730499508076,6.05299621,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730499509389,3.98009,2512.5,2512.2,1.9887]
["bitfinex","ETHUSD",1730499509598,3.98028,2512.4,2512.2,1.9887]
["bitfinex","ETHUSD",1730499509895,0.8207,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499510994,6.86196069,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499511154,4.77641,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499511349,7.27907083,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499511584,4.77641,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499512312,7.27907083,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499512603,10.82907083,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499513455,8.32641,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499513666,10.82907083,2512.3,2512.2,1.9887]
["bitfinex","ETHUSD",1730499514665,10.82907083,2512.3,2511.0,4.79174]
["bitfinex","ETHUSD",1730499514666,0.01,2511.6,2511.0,0.8094]
["bitfinex","ETHUSD",1730499514866,0.01,2511.6,2510.8,3.0]
["bitfinex","ETHUSD",1730499514867,4.76785,2511.4,2510.9,3.9825]
["bitfinex","ETHUSD",1730499515306,4.76785,2511.4,2510.8,0.8094]
["bitfinex","ETHUSD",1730499515472,3.982,2511.3,2510.8,0.8094]
["bitfinex","ETHUSD",1730499515672,4.76785,2511.4,2510.8,0.8094]
["bitfinex","ETHUSD",1730499515868,7.96446,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730499516266,7.96446,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1730499516267,3.98215,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1730499516506,7.96442,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1730499516672,3.98215,2511.2,2510.6,0.8094]
["bitfinex","ETHUSD",1730499516873,3.98239,2511.1,2510.6,4.79249]
["bitfinex","ETHUSD",1730499517177,0.735469,2511.1,2510.6,4.79249]
["bitfinex","ETHUSD",1730499517515,0.735469,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730499517714,0.735469,2511.1,2510.6,4.79249]
["bitfinex","ETHUSD",1730499517879,0.735469,2511.1,2510.3,6.98356]
["bitfinex","ETHUSD",1730499517880,0.786,2511.6,2511.3,3.982]
["bitfinex","ETHUSD",1730499518096,0.786,2511.6,2511.1,4.79159]
["bitfinex","ETHUSD",1730499518097,4.7676,2511.6,2511.1,4.79159]
["bitfinex","ETHUSD",1730499518278,3.98175,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730499518690,7.96354,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730499518889,3.98185,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730499519096,3.98175,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730499519385,3.98175,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1730499519580,0.786,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1730499519581,4.76753,2511.6,2511.1,7.96451]
["bitfinex","ETHUSD",1730499519792,4.76753,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730499520028,4.76753,2511.6,2511.1,7.96443]
["bitfinex","ETHUSD",1730499520325,4.76753,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730499520810,0.786,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730499521118,0.786,2511.6,2510.9,4.7919]
["bitfinex","ETHUSD",1730499521119,0.786,2511.3,2510.9,3.9825]
["bitfinex","ETHUSD",1730499521322,0.476784,2511.2,2510.7,4.79234]
["bitfinex","ETHUSD",1730499521528,3.98216,2511.2,2510.7,8.77519]
["bitfinex","ETHUSD",1730499521682,3.98216,2511.2,2510.8,3.98275]
["bitfinex","ETHUSD",1730499522006,0.786,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730499522007,4.76801,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730499522184,4.76801,2511.3,2510.7,0.8094]
["bitfinex","ETHUSD",1730499522185,3.98223,2511.2,2510.7,0.8094]
["bitfinex","ETHUSD",1730499522384,0.476823,2511.1,2510.7,4.79225]
["bitfinex","ETHUSD",1730499522824,3.9825,2511.0,2510.6,3.98299]
["bitfinex","ETHUSD",1730499522984,0.786,2510.9,2510.6,3.98299]
["bitfinex","ETHUSD",1730499523330,0.786,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1730499523522,4.76864,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1730499523818,4.76864,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730499523819,0.476864,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1730499524027,4.459744,2510.8,2510.2,4.79304]
["bitfinex","ETHUSD",1730499524326,3.98306,2510.7,2510.2,3.98364]
["bitfinex","ETHUSD",1730499524627,0.786,2510.5,2510.2,3.98364]
["bitfinex","ETHUSD",1730499524920,0.786,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730499525127,1.3105624,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730499526918,1.3105624,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730499528795,1.3105624,2510.7,2510.4,3.9834]
["bitfinex","ETHUSD",1730499528998,1.3105624,2510.7,2510.3,7.96708]
["bitfinex","ETHUSD",1730499529198,1.3105624,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1730499529398,1.3105624,2510.7,2510.3,7.967]
["bitfinex","ETHUSD",1730499529854,0.52933824,2510.6,2510.3,7.967]
["bitfinex","ETHUSD",1730499530139,0.52933824,2510.6,2510.3,3.9835]
["bitfinex","ETHUSD",1730499530321,0.52933824,2510.6,2510.3,7.96701]
["bitfinex","ETHUSD",1730499530644,0.52933824,2510.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730499531443,0.786,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1730499531731,3.98256,2511.0,2510.5,3.98327]
["bitfinex","ETHUSD",1730499531732,0.7589,2511.0,2510.7,3.9828]
["bitfinex","ETHUSD",1730499535442,7.96447,2511.2,2510.5,0.8042]
["bitfinex","ETHUSD",1730499535443,0.7589,2511.2,2510.5,0.8042]
["bitfinex","ETHUSD",1730499535611,0.7589,2511.2,2510.9,3.98255]
["bitfinex","ETHUSD",1730499535812,1.232998,2511.2,2510.9,3.98255]
["bitfinex","ETHUSD",1730499540262,1.232998,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730499540422,5.215178,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730499540622,5.215178,2511.2,2510.7,3.98282]
["bitfinex","ETHUSD",1730499540623,1.232998,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730499541044,1.232998,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730499541459,1.232998,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1730499542739,0.01,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1730499543053,4.78772,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1730499543560,0.8049,2510.8,2510.0,3.98402]
["bitfinex","ETHUSD",1730499543724,0.8049,2510.8,2509.9,3.98419]
["bitfinex","ETHUSD",1730499543725,0.8049,2510.6,2509.9,3.98419]
["bitfinex","ETHUSD",1730499543928,3.98355,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1730499544458,3.98366,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730499544836,3.98343,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730499545035,3.98328,2510.5,2510.0,7.96801]
["bitfinex","ETHUSD",1730499545451,3.98328,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1730499545959,4.78814,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730499546265,4.78803,2510.6,2510.2,3.98368]
["bitfinex","ETHUSD",1730499546762,0.8049,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1730499546930,4.78756,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730499547129,4.78756,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1730499547571,4.78756,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730499547776,4.78756,2510.9,2510.7,3.98292]
["bitfinex","ETHUSD",1730499547777,0.8049,2510.9,2510.7,3.98292]
["bitfinex","ETHUSD",1730499547986,0.8049,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730499548136,3.98318,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730499548646,3.98318,2510.6,2509.9,3.98407]
["bitfinex","ETHUSD",1730499548865,3.98318,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730499548866,3.98327,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730499550073,3.98327,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730499550074,3.98343,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1730499550567,3.98329,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730499550746,3.98329,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730499550941,3.98314,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730499555839,3.98339,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730499556042,3.98339,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730499556253,3.98317,2510.6,2510.0,3.98399]
["bitfinex","ETHUSD",1730499556460,3.98317,2510.6,2510.1,3.98378]
["bitfinex","ETHUSD",1730499556653,3.98317,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730499557846,3.98317,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730499558179,3.98331,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730499558485,3.98317,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730499558780,9.21308697,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730499558947,3.9833,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730499559142,7.96642,2510.6,2510.1,7.9676]
["bitfinex","ETHUSD",1730499559783,3.98317,2510.6,2510.1,7.9676]
["bitfinex","ETHUSD",1730499560279,3.98317,2510.6,2510.1,7.96759]
["bitfinex","ETHUSD",1730499560280,9.21310697,2510.6,2510.1,7.96759]
["bitfinex","ETHUSD",1730499560675,5.22987697,2510.6,2510.1,7.96759]
["bitfinex","ETHUSD",1730499560841,0.76970529,2510.5,2510.1,7.96761]
["bitfinex","ETHUSD",1730499561238,0.76970529,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1730499561439,5.23020697,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1730499561976,3.9835,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1730499562344,5.23020697,2510.4,2510.0,3.984]
["bitfinex","ETHUSD",1730499562586,0.7997,2510.3,2509.8,0.7748]
["bitfinex","ETHUSD",1730499562785,3.98381,2510.2,2509.8,0.7748]
["bitfinex","ETHUSD",1730499563008,3.98393,2510.1,2509.7,3.98442]
["bitfinex","ETHUSD",1730499563609,3.98381,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1730499564129,2.04640697,2510.3,2509.5,3.98472]
["bitfinex","ETHUSD",1730499564130,3.98422,2509.9,2509.5,3.98472]
["bitfinex","ETHUSD",1730499564285,0.7997,2509.8,2509.2,4.80806]
["bitfinex","ETHUSD",1730499564494,7.96929,2509.7,2509.3,3.98505]
["bitfinex","ETHUSD",1730499564689,7.96929,2509.7,2509.2,0.8228]
["bitfinex","ETHUSD",1730499564690,3.98468,2509.7,2509.2,4.80799]
["bitfinex","ETHUSD",1730499565123,3.9847,2509.6,2509.2,4.80799]
["bitfinex","ETHUSD",1730499565436,3.98455,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730499566233,3.98469,2509.7,2509.2,4.80805]
["bitfinex","ETHUSD",1730499567034,1.24670697,2509.7,2509.0,4.80843]
["bitfinex","ETHUSD",1730499567244,3.98496,2509.5,2509.0,4.80836]
["bitfinex","ETHUSD",1730499567538,3.9847,2509.6,2509.2,3.98524]
["bitfinex","ETHUSD",1730499567740,3.9847,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730499567946,0.5231407,2509.5,2509.0,4.80844]
["bitfinex","ETHUSD",1730499568116,0.7997,2509.4,2509.0,3.9856]
["bitfinex","ETHUSD",1730499568433,0.7997,2509.4,2508.9,3.98566]
["bitfinex","ETHUSD",1730499568434,3.98549,2509.1,2508.7,3.98609]
["bitfinex","ETHUSD",1730499569226,0.7997,2509.0,2508.5,0.8228]
["bitfinex","ETHUSD",1730499569400,4.78543,2509.0,2508.5,4.80917]
["bitfinex","ETHUSD",1730499569737,1.4888133,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730499569963,2.04640697,2509.2,2508.7,3.98603]
["bitfinex","ETHUSD",1730499570146,3.9855,2509.1,2508.7,3.98603]
["bitfinex","ETHUSD",1730499570321,3.98573,2509.0,2508.5,4.80917]
["bitfinex","ETHUSD",1730499570748,3.98551,2509.1,2508.6,7.97245]
["bitfinex","ETHUSD",1730499571406,0.7997,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1730499571603,0.4785,2509.1,2508.7,3.98601]
["bitfinex","ETHUSD",1730499571802,4.46399,2509.1,2508.7,3.98601]
["bitfinex","ETHUSD",1730499572063,0.7997,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1730499572351,3.9852,2509.3,2508.9,4.77999]
["bitfinex","ETHUSD",1730499572504,3.9852,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730499572709,4.78037,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1730499572710,3.98512,2509.4,2508.9,3.98574]
["bitfinex","ETHUSD",1730499573029,6.03707697,2509.5,2508.9,3.98574]
["bitfinex","ETHUSD",1730499573030,3.98518,2509.3,2508.9,3.98574]
["bitfinex","ETHUSD",1730499573641,0.7955,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730499573844,0.7955,2509.0,2508.5,0.7942]
["bitfinex","ETHUSD",1730499574055,0.7955,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730499574713,0.7955,2509.0,2508.6,7.97254]
["bitfinex","ETHUSD",1730499574914,0.7955,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730499575745,0.7955,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730499575913,4.78084,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730499576811,8.76627,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730499577048,0.7955,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730499578046,0.7955,2509.2,2509.0,3.98563]
["bitfinex","ETHUSD",1730499578254,3.01,2509.6,2509.0,3.98563]
["bitfinex","ETHUSD",1730499578255,0.7955,2509.5,2509.0,4.77983]
["bitfinex","ETHUSD",1730499578413,1.2221707,2509.5,2509.0,4.77983]
["bitfinex","ETHUSD",1730499578613,4.78043,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730499579015,8.76539,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730499579213,3.98534,2509.2,2508.8,3.98585]
["bitfinex","ETHUSD",1730499579436,0.7955,2509.1,2508.8,3.98585]
["bitfinex","ETHUSD",1730499581436,0.7955,2509.3,2508.6,3.98623]
["bitfinex","ETHUSD",1730499581750,0.7955,2509.3,2509.0,3.98555]
["bitfinex","ETHUSD",1730499582139,0.7955,2509.3,2508.9,4.77997]
["bitfinex","ETHUSD",1730499583242,4.7807,2509.3,2508.9,4.77997]
["bitfinex","ETHUSD",1730499585354,3.98539,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730499585541,3.98549,2509.1,2508.7,3.98602]
["bitfinex","ETHUSD",1730499586634,3.98536,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730499586852,3.98551,2509.1,2508.7,3.98602]
["bitfinex","ETHUSD",1730499587062,3.98536,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1730499587251,0.8114,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1730499587566,0.8114,2509.0,2508.7,3.986]
["bitfinex","ETHUSD",1730499588629,0.8114,2509.0,2508.8,3.98587]
["bitfinex","ETHUSD",1730499592533,0.478086,2509.1,2508.8,3.98587]
["bitfinex","ETHUSD",1730499598749,0.478086,2509.1,2508.8,7.97177]
["bitfinex","ETHUSD",1730499599063,0.5274846,2509.0,2508.7,3.98605]
["bitfinex","ETHUSD",1730499599258,0.5274846,2509.0,2508.8,3.98585]
["bitfinex","ETHUSD",1730499600839,0.8114,2509.2,2508.8,3.98585]
["bitfinex","ETHUSD",1730499601279,0.8114,2509.2,2508.8,7.97175]
["bitfinex","ETHUSD",1730499602748,5.23179697,2509.4,2509.0,3.98561]
["bitfinex","ETHUSD",1730499603069,4.74309,2509.4,2509.0,3.98561]
["bitfinex","ETHUSD",1730499603382,5.98979697,2509.4,2509.0,3.98561]
["bitfinex","ETHUSD",1730499603580,0.76620729,2509.3,2509.0,3.98561]
["bitfinex","ETHUSD",1730499603788,0.76620729,2509.3,2509.1,3.98535]
["bitfinex","ETHUSD",1730499603975,2.00470697,2509.4,2509.1,3.98535]
["bitfinex","ETHUSD",1730499604480,2.00470697,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1730499604783,1.25670697,2509.5,2509.1,3.98535]
["bitfinex","ETHUSD",1730499604955,1.24670697,2509.4,2509.1,3.98535]
["bitfinex","ETHUSD",1730499606091,3.98541,2509.2,2508.7,0.771]
["bitfinex","ETHUSD",1730499606249,5.23211697,2509.2,2508.7,4.75702]
["bitfinex","ETHUSD",1730499606592,5.23211697,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730499607178,1.24670697,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1730499607385,0.68943929,2509.0,2508.8,3.98595]
["bitfinex","ETHUSD",1730499608149,1.93614626,2509.0,2508.8,3.98595]
["bitfinex","ETHUSD",1730499608883,0.68943929,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499609092,1.24670697,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730499609384,1.24670697,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499610180,1.66227597,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499610846,1.25425861,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499611145,1.66227597,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499611798,1.66227597,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499612294,2.09050914,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499612789,6.9115528,2509.6,2509.2,3.98524]
["bitfinex","ETHUSD",1730499612790,2.09154787,2509.3,2509.2,3.98524]
["bitfinex","ETHUSD",1730499613369,1.67351161,2509.3,2509.2,3.98524]
["bitfinex","ETHUSD",1730499613764,2.09154787,2509.4,2509.1,4.75649]
["bitfinex","ETHUSD",1730499613966,3.98557,2509.1,2508.8,0.771]
["bitfinex","ETHUSD",1730499614179,1.67354006,2508.9,2508.7,3.98603]
["bitfinex","ETHUSD",1730499614357,1.67354006,2508.8,2508.7,3.98603]
["bitfinex","ETHUSD",1730499614983,1.67354006,2508.8,2508.6,0.771]
["bitfinex","ETHUSD",1730499615171,1.67354006,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730499615374,2.09295514,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730499616260,0.56591101,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730499616261,2.09295514,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1730499616462,0.56591101,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730499616463,2.09295514,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730499617390,0.56591101,2509.0,2508.8,3.98595]
["bitfinex","ETHUSD",1730499617704,0.56591101,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499617888,2.51140859,2509.1,2508.6,4.75716]
["bitfinex","ETHUSD",1730499618061,2.51140859,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1730499618463,2.51140859,2509.1,2508.6,4.75716]
["bitfinex","ETHUSD",1730499618464,1.67423921,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730499621627,3.98535,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1730499621796,3.98535,2509.2,2508.8,3.98585]
["bitfinex","ETHUSD",1730499621991,0.474335,2509.1,2508.8,3.98585]
["bitfinex","ETHUSD",1730499622791,0.7965,2509.5,2509.0,0.808]
["bitfinex","ETHUSD",1730499623136,0.7965,2509.7,2509.1,3.98535]
["bitfinex","ETHUSD",1730499623427,3.98478,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730499623803,3.98492,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730499624823,0.7965,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1730499625128,1.274663,2509.3,2509.0,3.98556]
["bitfinex","ETHUSD",1730499625329,1.274663,2509.3,2509.0,7.9711]
["bitfinex","ETHUSD",1730499625630,0.478163,2509.3,2509.1,3.98548]
["bitfinex","ETHUSD",1730499625935,0.7965,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730499626088,4.78121,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730499626926,3.98486,2509.5,2509.1,3.98545]
["bitfinex","ETHUSD",1730499627121,3.98501,2509.5,2508.8,4.79386]
["bitfinex","ETHUSD",1730499627326,0.7965,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1730499627549,0.7965,2509.3,2509.0,3.98558]
["bitfinex","ETHUSD",1730499629426,0.7965,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1730499629805,0.7965,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1730499630010,1.530603,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1730499630932,2.09212574,2509.1,2509.0,3.98562]
["bitfinex","ETHUSD",1730499632299,2.16464916,2509.1,2509.0,3.98562]
["bitfinex","ETHUSD",1730499632695,0.07252342,2509.1,2509.0,3.98562]
["bitfinex","ETHUSD",1730499634313,2.16464916,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499634925,3.15241408,2509.1,2508.6,0.8125]
["bitfinex","ETHUSD",1730499635241,1.67373528,2508.8,2508.7,3.98606]
["bitfinex","ETHUSD",1730499642173,1.67373528,2508.8,2508.6,4.79875]
["bitfinex","ETHUSD",1730499642409,2.09222838,2508.7,2508.5,3.98639]
["bitfinex","ETHUSD",1730499642564,2.09222838,2508.7,2508.4,4.79905]
["bitfinex","ETHUSD",1730499642565,1.67388894,2508.6,2508.4,7.97306]
["bitfinex","ETHUSD",1730499642898,1.67388894,2508.6,2508.4,3.98653]
["bitfinex","ETHUSD",1730499642899,1.67388894,2508.5,2508.4,3.98653]
["bitfinex","ETHUSD",1730499643109,1.67388894,2508.5,2508.3,3.98668]
["bitfinex","ETHUSD",1730499643259,1.25547654,2508.4,2508.3,3.98668]
["bitfinex","ETHUSD",1730499645125,1.67388894,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730499645395,1.254904,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730499645805,1.254904,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730499646261,1.67388894,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1730499646262,1.254904,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1730499646605,1.25460887,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499646893,1.67388894,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499647091,1.25468915,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499647704,1.25468915,2508.7,2508.6,5.263458]
["bitfinex","ETHUSD",1730499647993,1.25468915,2508.7,2508.6,6.028958]
["bitfinex","ETHUSD",1730499648183,1.25468915,2508.8,2508.6,6.028958]
["bitfinex","ETHUSD",1730499648386,1.67388894,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730499648584,1.67388894,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499648916,2.09092787,2508.9,2508.7,3.98597]
["bitfinex","ETHUSD",1730499649077,1.67283552,2508.8,2508.7,3.98597]
["bitfinex","ETHUSD",1730499649596,1.67279493,2508.8,2508.7,3.98597]
["bitfinex","ETHUSD",1730499649987,1.25454949,2508.8,2508.7,3.98597]
["bitfinex","ETHUSD",1730499650299,1.67279493,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499650994,2.09092787,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730499651194,2.09092787,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499651382,1.67280774,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499652097,1.67282169,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499652312,1.6727966,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499653815,1.67281895,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499654475,2.09099085,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499654675,2.16351427,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730499654908,2.09099085,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499656019,2.09099085,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730499656227,1.67276779,2508.9,2508.8,3.98594]
["bitfinex","ETHUSD",1730499656441,1.67284979,2508.9,2508.8,3.98594]
["bitfinex","ETHUSD",1730499657240,1.67273392,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499657535,2.16351427,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730499657734,0.07252342,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1730499657934,1.67277955,2508.9,2508.8,3.98587]
["bitfinex","ETHUSD",1730499658805,2.09096396,2509.0,2508.8,3.98587]
["bitfinex","ETHUSD",1730499659000,1.67285462,2508.9,2508.8,3.98587]
["bitfinex","ETHUSD",1730499659315,1.67287773,2508.9,2508.8,3.98587]
["bitfinex","ETHUSD",1730499659514,1.67311022,2508.9,2508.8,3.98587]
["bitfinex","ETHUSD",1730499660160,2.09096396,2508.9,2508.8,3.98587]
["bitfinex","ETHUSD",1730499660338,2.09096396,2509.0,2508.8,3.98587]
["bitfinex","ETHUSD",1730499660638,2.16348738,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730499660846,2.16348738,2509.1,2509.0,4.77425]
["bitfinex","ETHUSD",1730499661250,2.16373919,2509.1,2509.0,4.77425]
["bitfinex","ETHUSD",1730499661408,0.07252342,2509.1,2509.0,4.77425]
["bitfinex","ETHUSD",1730499661819,0.07252342,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730499662062,2.09130557,2509.0,2508.9,3.9858]
["bitfinex","ETHUSD",1730499662665,2.16382899,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730499662809,2.16382899,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499662810,0.07252342,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499663310,2.16378789,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499663528,2.16378789,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730499663734,2.09126447,2509.0,2508.9,3.9858]
["bitfinex","ETHUSD",1730499663964,0.07252342,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730499663965,2.16378789,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730499664822,2.09126447,2509.0,2508.9,3.9858]
["bitfinex","ETHUSD",1730499665443,2.09139965,2509.0,2508.9,3.9858]
["bitfinex","ETHUSD",1730499665960,2.09139965,2509.0,2508.8,4.77454]
["bitfinex","ETHUSD",1730499665961,6.29350196,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730499666167,1.25490626,2508.7,2508.5,3.98633]
["bitfinex","ETHUSD",1730499666662,1.25490626,2508.6,2508.5,3.98633]
["bitfinex","ETHUSD",1730499667695,1.25496656,2508.6,2508.5,3.98633]
["bitfinex","ETHUSD",1730499667970,1.67320835,2508.6,2508.5,3.98633]
["bitfinex","ETHUSD",1730499668260,1.25499262,2508.6,2508.5,3.98633]
["bitfinex","ETHUSD",1730499671264,1.67320835,2508.6,2508.5,3.98633]
["bitfinex","ETHUSD",1730499671477,1.255142,2508.6,2508.5,3.98633]
["bitfinex","ETHUSD",1730499673282,1.25520136,2508.6,2508.5,3.98633]
["bitfinex","ETHUSD",1730499674548,1.67320835,2508.7,2508.5,3.98633]
["bitfinex","ETHUSD",1730499674748,1.67320835,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499675788,1.67368281,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499676753,1.67371544,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499678257,1.67371544,2508.7,2508.6,4.77218]
["bitfinex","ETHUSD",1730499678455,1.25529978,2508.7,2508.6,5.648031]
["bitfinex","ETHUSD",1730499679013,1.25529978,2508.8,2508.7,0.7859]
["bitfinex","ETHUSD",1730499679214,1.25529978,2508.8,2508.7,4.77202]
["bitfinex","ETHUSD",1730499680006,1.67371544,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499680382,1.67395685,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499680706,1.67395685,2508.9,2508.8,4.9493431]
["bitfinex","ETHUSD",1730499682399,1.67395685,2508.9,2508.7,4.77199]
["bitfinex","ETHUSD",1730499682696,1.67395685,2508.8,2508.7,3.98609]
["bitfinex","ETHUSD",1730499683004,1.25545408,2508.8,2508.7,3.98609]
["bitfinex","ETHUSD",1730499683320,1.67395685,2508.8,2508.5,3.98638]
["bitfinex","ETHUSD",1730499683532,1.25550612,2508.6,2508.5,3.98638]
["bitfinex","ETHUSD",1730499684718,1.25550612,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499685218,1.25550612,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730499685404,1.2553941,2508.8,2508.7,4.77202]
["bitfinex","ETHUSD",1730499685808,1.67400816,2508.9,2508.7,4.77202]
["bitfinex","ETHUSD",1730499685984,1.67400816,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499686525,2.1648475,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730499686526,1.67400816,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730499686692,2.47760816,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1730499686892,1.67400816,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730499687419,1.67400816,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730499687749,1.25543295,2508.7,2508.6,3.98626]
["bitfinex","ETHUSD",1730499689817,1.25555147,2508.7,2508.6,3.98626]
["bitfinex","ETHUSD",1730499691313,1.67400816,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730499691502,1.67400816,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730499692128,2.0923632,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1730499692330,2.0923632,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499692639,2.09291529,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499692998,2.09291529,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499693194,2.09284974,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499693430,2.09288479,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499693911,1.2148856,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730499694122,2.09276788,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499694328,2.09279441,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499694658,2.09279766,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499696350,2.16532108,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499697116,2.16501133,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499697339,2.16501133,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1730499697646,2.16501133,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1730499697647,2.09248791,2509.0,2508.8,3.98586]
["bitfinex","ETHUSD",1730499697857,3.76660395,2508.9,2508.7,3.98603]
["bitfinex","ETHUSD",1730499698048,2.09248791,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730499698348,1.67401529,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499698657,1.67401529,2508.9,2508.7,3.98603]
["bitfinex","ETHUSD",1730499698658,2.09248791,2509.0,2508.7,3.98603]
["bitfinex","ETHUSD",1730499698814,1.2555337,2508.8,2508.7,3.98603]
["bitfinex","ETHUSD",1730499699015,1.67404494,2508.9,2508.7,3.98603]
["bitfinex","ETHUSD",1730499699324,1.67404494,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730499699827,2.09248791,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730499700215,0.07252342,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730499700420,2.16491535,2509.1,2508.9,3.9857]
["bitfinex","ETHUSD",1730499700624,2.16491535,2509.1,2508.9,7.9714]
["bitfinex","ETHUSD",1730499700823,1.67387565,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730499701123,2.09239193,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730499701649,2.16488613,2509.1,2508.9,3.9857]
["bitfinex","ETHUSD",1730499702625,2.09236271,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730499703531,2.16488613,2509.1,2508.9,3.9857]
["bitfinex","ETHUSD",1730499703739,1.67382196,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730499704121,1.67381253,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730499704621,2.16488613,2509.1,2508.9,3.9857]
["bitfinex","ETHUSD",1730499705122,2.09236271,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730499705625,2.09236271,2509.0,2508.8,3.98594]
["bitfinex","ETHUSD",1730499705925,1.67376402,2508.9,2508.8,3.98594]
["bitfinex","ETHUSD",1730499707264,1.67376402,2508.9,2508.3,3.98663]
["bitfinex","ETHUSD",1730499707265,1.19676502,2508.9,2508.3,3.98663]
["bitfinex","ETHUSD",1730499707574,1.19676502,2508.9,2508.2,0.8238]
["bitfinex","ETHUSD",1730499707575,1.67394964,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499707739,1.67401381,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730499707937,1.67401381,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1730499708173,1.25549136,2508.6,2508.5,7.97281]
["bitfinex","ETHUSD",1730499708550,1.25547838,2508.6,2508.5,3.98637]
["bitfinex","ETHUSD",1730499711180,1.25543095,2508.6,2508.5,3.98637]
["bitfinex","ETHUSD",1730499711638,1.67401381,2508.7,2508.5,3.98637]
["bitfinex","ETHUSD",1730499711838,1.25544275,2508.6,2508.5,3.98637]
["bitfinex","ETHUSD",1730499714640,0.8129,2508.5,2508.1,3.98694]
["bitfinex","ETHUSD",1730499714877,1.25552314,2508.4,2508.1,3.98694]
["bitfinex","ETHUSD",1730499715086,1.25552314,2508.4,2507.9,3.9873]
["bitfinex","ETHUSD",1730499715087,1.25552314,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1730499715324,3.98668,2508.4,2507.9,3.9873]
["bitfinex","ETHUSD",1730499715325,1.25552314,2508.1,2507.9,3.9873]
["bitfinex","ETHUSD",1730499715476,1.25552314,2508.2,2508.0,3.98712]
["bitfinex","ETHUSD",1730499715777,1.25552314,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730499717346,1.25552314,2508.3,2508.1,3.98708]
["bitfinex","ETHUSD",1730499717777,1.25552314,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730499718184,1.25552314,2508.3,2508.1,3.98708]
["bitfinex","ETHUSD",1730499718648,1.25552314,2508.3,2508.1,3.98697]
["bitfinex","ETHUSD",1730499718990,1.25552314,2508.3,2508.1,3.98701]
["bitfinex","ETHUSD",1730499719172,1.25552314,2508.3,2508.1,7.974]
["bitfinex","ETHUSD",1730499719369,1.25552314,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730499720721,1.25552314,2508.4,2508.2,3.98692]
["bitfinex","ETHUSD",1730499720918,1.25552314,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730499721379,1.25552314,2508.4,2508.2,3.98692]
["bitfinex","ETHUSD",1730499721583,1.25552314,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730499721786,1.25552314,2508.4,2508.2,3.98692]
["bitfinex","ETHUSD",1730499722176,1.25552314,2508.3,2508.1,3.98699]
["bitfinex","ETHUSD",1730499722481,0.06108567,2508.2,2508.0,0.8238]
["bitfinex","ETHUSD",1730499722682,1.31660881,2508.2,2508.0,3.9872]
["bitfinex","ETHUSD",1730499723213,0.06108567,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730499724005,0.06108567,2508.2,2507.9,3.98733]
["bitfinex","ETHUSD",1730499724006,2.08210881,2508.2,2507.9,3.98733]
["bitfinex","ETHUSD",1730499724612,2.08210881,2508.2,2508.0,3.98721]
["bitfinex","ETHUSD",1730499725175,1.25552314,2508.1,2507.8,3.98749]
["bitfinex","ETHUSD",1730499725718,1.25552314,2508.1,2507.9,3.98733]
["bitfinex","ETHUSD",1730499726201,1.25552314,2508.1,2507.9,3.97233]
["bitfinex","ETHUSD",1730499726400,2.08210881,2508.2,2507.9,3.97233]
["bitfinex","ETHUSD",1730499726584,1.25552314,2508.1,2507.6,8.77494]
["bitfinex","ETHUSD",1730499726791,6.00849314,2507.9,2507.5,4.08801]
["bitfinex","ETHUSD",1730499727125,6.00849314,2507.9,2507.5,0.1]
["bitfinex","ETHUSD",1730499727126,5.24312314,2507.8,2507.5,0.1]
["bitfinex","ETHUSD",1730499727277,1.25552314,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499727479,5.24339314,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499727931,5.66188381,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499728133,6.97738381,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499728304,6.97267949,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499728637,8.30337,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499729034,10.81008292,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499729331,8.30337,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499730114,10.82008292,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499730287,8.31337,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499730987,10.38653842,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499731186,8.30337,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499731419,9.96886503,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499731839,10.39637904,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499732125,8.31337,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499734395,10.39141509,2507.6,2507.5,0.1]
["bitfinex","ETHUSD",1730499734600,3.98938,2506.7,2506.2,4.78946]
["bitfinex","ETHUSD",1730499734799,3.9897,2506.5,2506.0,4.78982]
["bitfinex","ETHUSD",1730499735089,3.55,2506.7,2506.2,3.98998]
["bitfinex","ETHUSD",1730499735332,7.53932,2506.7,2506.2,3.98998]
["bitfinex","ETHUSD",1730499735537,3.55,2506.7,2506.1,3.99018]
["bitfinex","ETHUSD",1730499735688,3.55,2506.7,2506.0,0.7994]
["bitfinex","ETHUSD",1730499735689,4.75472,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1730499736238,4.75472,2506.8,2506.2,3.99002]
["bitfinex","ETHUSD",1730499736400,3.98942,2506.7,2506.2,3.99002]
["bitfinex","ETHUSD",1730499737487,0.7655,2506.8,2506.2,3.99002]
["bitfinex","ETHUSD",1730499737727,4.75465,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730499738638,4.75184,2507.0,2506.5,3.98955]
["bitfinex","ETHUSD",1730499738806,3.98901,2506.9,2506.4,0.832]
["bitfinex","ETHUSD",1730499739203,3.98901,2506.9,2506.4,4.82169]
["bitfinex","ETHUSD",1730499739643,0.7629,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730499739847,4.75174,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1730499740048,3.98899,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1730499741344,3.98899,2506.9,2506.4,0.832]
["bitfinex","ETHUSD",1730499741345,3.98921,2506.8,2506.4,0.832]
["bitfinex","ETHUSD",1730499742152,0.775189,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1730499742334,0.775189,2506.9,2506.4,0.832]
["bitfinex","ETHUSD",1730499742536,3.98941,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1730499743324,3.98927,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1730499743512,4.53901,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1730499743850,4.7518,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1730499744352,3.98899,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1730499744542,3.98951,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730499745547,3.98951,2506.6,2506.2,7.98]
["bitfinex","ETHUSD",1730499745718,3.98951,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730499746136,3.98931,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1730499746343,4.53947,2506.6,2506.1,3.99014]
["bitfinex","ETHUSD",1730499746528,4.53947,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1730499747319,5.30237,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1730499747758,5.30237,2506.6,2506.0,4.82237]
["bitfinex","ETHUSD",1730499747759,3.98987,2506.4,2506.0,0.832]
["bitfinex","ETHUSD",1730499748210,3.98965,2506.5,2506.0,0.832]
["bitfinex","ETHUSD",1730499748420,3.98965,2506.5,2506.0,4.82239]
["bitfinex","ETHUSD",1730499748936,3.98965,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730499749118,3.98965,2506.5,2506.0,4.82239]
["bitfinex","ETHUSD",1730499749318,3.98965,2506.5,2506.0,4.82232]
["bitfinex","ETHUSD",1730499749319,7.97937,2506.5,2506.0,4.82232]
["bitfinex","ETHUSD",1730499749513,3.98965,2506.5,2506.0,4.82232]
["bitfinex","ETHUSD",1730499749748,3.98965,2506.5,2506.0,8.81262]
["bitfinex","ETHUSD",1730499749950,3.98965,2506.5,2506.0,4.8223]
["bitfinex","ETHUSD",1730499750532,3.98965,2506.5,2506.0,8.8126]
["bitfinex","ETHUSD",1730499751044,7.97942,2506.5,2506.0,4.8223]
["bitfinex","ETHUSD",1730499751219,3.98965,2506.5,2506.0,8.81264]
["bitfinex","ETHUSD",1730499751419,7.97936,2506.5,2506.0,8.81264]
["bitfinex","ETHUSD",1730499751620,3.98965,2506.5,2506.0,8.81264]
["bitfinex","ETHUSD",1730499752260,0.7535,2507.2,2506.0,0.832]
["bitfinex","ETHUSD",1730499752461,0.7535,2507.2,2506.2,0.8074]
["bitfinex","ETHUSD",1730499752662,3.98884,2507.0,2506.6,4.79679]
["bitfinex","ETHUSD",1730499753463,4.74203,2507.2,2506.6,4.79679]
["bitfinex","ETHUSD",1730499753661,3.98874,2507.1,2506.6,4.79679]
["bitfinex","ETHUSD",1730499753862,3.98874,2507.1,2506.6,8.78618]
["bitfinex","ETHUSD",1730499754565,4.74203,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1730499754737,6.98868,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730499754936,3.7535,2507.2,2506.8,3.98912]
["bitfinex","ETHUSD",1730499755254,7.74215,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1730499755576,3.98883,2507.0,2506.6,4.79679]
["bitfinex","ETHUSD",1730499756137,3.98883,2507.0,2506.6,4.79685]
["bitfinex","ETHUSD",1730499758142,3.98875,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730499758341,7.74212,2507.2,2506.7,3.98922]
["bitfinex","ETHUSD",1730499758342,0.7535,2507.2,2506.7,3.98922]
["bitfinex","ETHUSD",1730499758543,8.60137681,2507.3,2506.8,3.98908]
["bitfinex","ETHUSD",1730499758882,0.62452681,2507.3,2506.8,3.98908]
["bitfinex","ETHUSD",1730499759091,3.98841,2507.3,2506.9,4.79626]
["bitfinex","ETHUSD",1730499759291,3.98852,2507.2,2506.9,0.8074]
["bitfinex","ETHUSD",1730499759677,3.9887,2507.1,2506.7,3.98928]
["bitfinex","ETHUSD",1730499759989,3.9887,2507.1,2506.2,3.98999]
["bitfinex","ETHUSD",1730499759990,3.98917,2506.8,2506.5,0.8074]
["bitfinex","ETHUSD",1730499760199,5.540779,2506.7,2506.3,0.8074]
["bitfinex","ETHUSD",1730499760347,5.540779,2506.7,2506.1,4.79762]
["bitfinex","ETHUSD",1730499760348,3.98959,2506.6,2506.1,4.79762]
["bitfinex","ETHUSD",1730499760549,3.98962,2506.5,2506.1,0.8074]
["bitfinex","ETHUSD",1730499761092,3.98986,2506.4,2506.1,0.8074]
["bitfinex","ETHUSD",1730499762261,3.98986,2506.4,2505.9,8.1031337]
["bitfinex","ETHUSD",1730499762501,3.98986,2506.4,2505.9,8.1031537]
["bitfinex","ETHUSD",1730499762502,0.398986,2506.3,2505.9,8.1031537]
["bitfinex","ETHUSD",1730499762705,3.98986,2506.4,2505.9,8.1031437]
["bitfinex","ETHUSD",1730499762867,7.97974,2506.4,2505.9,8.1031637]
["bitfinex","ETHUSD",1730499763198,7.97974,2506.4,2505.9,4.1126537]
["bitfinex","ETHUSD",1730499763401,3.98986,2506.4,2505.9,8.1031637]
["bitfinex","ETHUSD",1730499763897,7.97972,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730499764113,3.98986,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730499764312,4.787832,2506.4,2505.9,4.1127537]
["bitfinex","ETHUSD",1730499764602,3.98986,2506.4,2505.9,4.1127537]
["bitfinex","ETHUSD",1730499765202,3.99004,2506.3,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499765404,3.99004,2506.3,2505.9,4.1126937]
["bitfinex","ETHUSD",1730499766406,3.98969,2506.5,2506.1,3.99026]
["bitfinex","ETHUSD",1730499766705,4.53952,2506.6,2506.2,4.7825]
["bitfinex","ETHUSD",1730499766706,3.98956,2506.6,2506.2,4.7825]
["bitfinex","ETHUSD",1730499767572,3.98956,2506.6,2506.2,0.7924]
["bitfinex","ETHUSD",1730499767971,4.74281,2506.7,2506.2,4.7825]
["bitfinex","ETHUSD",1730499768280,3.98931,2506.7,2506.3,3.98984]
["bitfinex","ETHUSD",1730499769687,3.9894,2506.7,2506.2,4.78242]
["bitfinex","ETHUSD",1730499770505,1.24680156,2506.7,2506.2,0.7924]
["bitfinex","ETHUSD",1730499770700,5.23594156,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1730499771021,5.23594156,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1730499771232,9.22522156,2506.8,2506.3,7.97969]
["bitfinex","ETHUSD",1730499771403,5.23612156,2506.7,2506.3,3.98983]
["bitfinex","ETHUSD",1730499772487,1.24680156,2506.5,2506.3,7.9797]
["bitfinex","ETHUSD",1730499773529,1.24680156,2506.4,2506.3,3.98983]
["bitfinex","ETHUSD",1730499773685,1.24680156,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730499774326,1.66240208,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730499774486,1.66240208,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730499774686,2.08616441,2506.7,2506.5,3.98962]
["bitfinex","ETHUSD",1730499774888,1.67336257,2506.6,2506.3,3.98982]
["bitfinex","ETHUSD",1730499775121,1.25507203,2506.4,2506.3,3.98982]
["bitfinex","ETHUSD",1730499775689,1.67336257,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730499775690,1.25507203,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730499776287,1.67336257,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730499776595,1.67336257,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730499776814,2.09223783,2506.7,2506.6,4.78186]
["bitfinex","ETHUSD",1730499777516,2.51012416,2506.9,2506.6,4.78186]
["bitfinex","ETHUSD",1730499777716,2.51012416,2506.8,2506.6,4.78186]
["bitfinex","ETHUSD",1730499777925,4.80579,2507.0,2506.6,4.78186]
["bitfinex","ETHUSD",1730499777926,2.51012416,2506.9,2506.6,4.78186]
["bitfinex","ETHUSD",1730499778306,4.80579,2507.0,2506.6,4.78186]
["bitfinex","ETHUSD",1730499778307,1.67411353,2506.7,2506.6,0.7924]
["bitfinex","ETHUSD",1730499778536,1.67411093,2506.7,2506.6,4.78172]
["bitfinex","ETHUSD",1730499779512,1.67411093,2506.7,2506.6,5.658851]
["bitfinex","ETHUSD",1730499779704,1.67411093,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730499780758,1.67385812,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730499784395,1.67385812,2506.9,2506.3,3.98982]
["bitfinex","ETHUSD",1730499784682,1.25486781,2506.5,2506.4,3.98971]
["bitfinex","ETHUSD",1730499785672,1.67315708,2506.6,2506.4,3.98971]
["bitfinex","ETHUSD",1730499785847,1.254933,2506.5,2506.4,3.98971]
["bitfinex","ETHUSD",1730499786430,1.25494696,2506.5,2506.4,3.98971]
["bitfinex","ETHUSD",1730499787069,1.67315708,2506.6,2506.4,3.98971]
["bitfinex","ETHUSD",1730499787271,1.67315708,2506.5,2506.4,3.98971]
["bitfinex","ETHUSD",1730499787472,2.0916715,2506.7,2506.4,3.98971]
["bitfinex","ETHUSD",1730499787473,1.67315708,2506.6,2506.4,3.98971]
["bitfinex","ETHUSD",1730499787674,1.67315708,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730499791582,1.67315708,2506.6,2506.4,3.98977]
["bitfinex","ETHUSD",1730499791748,1.67315708,2506.5,2506.4,3.98977]
["bitfinex","ETHUSD",1730499792679,6.0393952,2506.5,2506.1,4.77789]
["bitfinex","ETHUSD",1730499792895,6.0393952,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730499792896,1.67315708,2506.2,2506.0,3.99041]
["bitfinex","ETHUSD",1730499793185,1.67315708,2506.2,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499793186,1.67315708,2506.2,2505.9,4.1127337]
["bitfinex","ETHUSD",1730499793353,1.25512091,2506.0,2505.9,4.1127337]
["bitfinex","ETHUSD",1730499795383,1.25512091,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499795612,1.75689572,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499795788,2.17514729,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499796683,1.67315708,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499796871,1.25474322,2506.0,2505.9,4.1126037]
["bitfinex","ETHUSD",1730499797059,1.25479907,2506.0,2505.9,4.1126037]
["bitfinex","ETHUSD",1730499797395,1.25468261,2506.0,2505.9,4.1126037]
["bitfinex","ETHUSD",1730499799405,1.25468261,2506.0,2505.9,4.9301037]
["bitfinex","ETHUSD",1730499799601,1.67315708,2506.1,2505.9,0.9396837]
["bitfinex","ETHUSD",1730499799765,1.2544583,2506.0,2505.9,0.9396837]
["bitfinex","ETHUSD",1730499800622,1.67315708,2506.1,2505.9,0.9396837]
["bitfinex","ETHUSD",1730499800767,1.25433935,2506.0,2505.9,0.9396837]
["bitfinex","ETHUSD",1730499802111,1.25433935,2506.0,2505.9,4.9302637]
["bitfinex","ETHUSD",1730499802877,1.25433935,2506.0,2505.9,0.9396837]
["bitfinex","ETHUSD",1730499803203,1.25433935,2506.0,2505.9,4.9302637]
["bitfinex","ETHUSD",1730499803982,1.25433935,2506.0,2505.9,0.9396837]
["bitfinex","ETHUSD",1730499804793,1.25433935,2506.0,2505.9,4.9302637]
["bitfinex","ETHUSD",1730499805104,1.67315708,2506.1,2505.9,4.9302637]
["bitfinex","ETHUSD",1730499805307,1.2540607,2506.0,2505.9,4.9302637]
["bitfinex","ETHUSD",1730499805970,1.67315708,2506.1,2505.9,4.9302637]
["bitfinex","ETHUSD",1730499806385,1.67315708,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730499807010,1.67315708,2506.1,2505.9,4.9301037]
["bitfinex","ETHUSD",1730499807216,1.25410256,2506.0,2505.9,4.9301037]
["bitfinex","ETHUSD",1730499808705,1.25410256,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730499809026,1.67315708,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499809027,1.25410256,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499811138,1.25393086,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499811330,1.67315708,2506.4,2506.1,3.99016]
["bitfinex","ETHUSD",1730499811634,1.25392447,2506.2,2506.1,3.99016]
["bitfinex","ETHUSD",1730499811849,1.25392447,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499812636,0.05105378,2506.3,2505.9,1.83176707]
["bitfinex","ETHUSD",1730499812800,1.30497825,2506.3,2506.1,3.99025]
["bitfinex","ETHUSD",1730499813005,1.30497825,2506.3,2506.0,3.99042]
["bitfinex","ETHUSD",1730499813246,1.30497825,2506.3,2506.1,3.99015]
["bitfinex","ETHUSD",1730499813919,0.05105378,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499814634,1.30497825,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499815360,1.30497825,2506.3,2505.9,4.9301437]
["bitfinex","ETHUSD",1730499815533,1.25392447,2506.1,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499815853,1.25392447,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499817532,1.25397974,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499818231,4.79062,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499818734,6.88061693,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499820146,4.79062,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499821127,6.87990772,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499822563,2.08887104,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499822761,1.67108559,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499823475,5.66150559,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499823758,5.66144581,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499823929,5.66141464,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499824773,5.66147757,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499824945,1.67105757,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499825468,5.66148923,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499825710,3.99042,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499825851,5.6614792,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499827167,2.08881994,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499827367,3.99011,2506.2,2505.9,0.8929837]
["bitfinex","ETHUSD",1730499827534,1.25336507,2506.0,2505.9,0.8929837]
["bitfinex","ETHUSD",1730499828634,1.25336507,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499829231,1.67130721,2506.1,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499829444,1.25393658,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499829891,1.67130721,2506.1,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499830053,1.67130721,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499832398,2.09081688,2506.1,2505.9,4.1127637]
["bitfinex","ETHUSD",1730499832599,1.67288732,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499833700,1.67288732,2506.0,2505.9,4.1127637]
["bitfinex","ETHUSD",1730499834391,1.67288732,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499835965,1.67288732,2506.0,2505.9,4.1127637]
["bitfinex","ETHUSD",1730499836355,2.09081688,2506.1,2505.9,4.1127637]
["bitfinex","ETHUSD",1730499836561,2.09226538,2506.0,2505.9,4.1127637]
["bitfinex","ETHUSD",1730499836866,1.67377304,2506.0,2505.9,4.1127637]
["bitfinex","ETHUSD",1730499837081,2.09226538,2506.1,2505.9,4.1127637]
["bitfinex","ETHUSD",1730499837814,1.67414637,2506.0,2505.9,4.1127637]
["bitfinex","ETHUSD",1730499838379,2.09226538,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499839384,2.09226538,2506.1,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499839715,4.95514654,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499840821,0.96472654,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499841183,2.72133598,2506.0,2505.9,0.1221837]
["bitfinex","ETHUSD",1730499841621,2.72133598,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499843002,2.51210944,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499844114,7.33046651,2506.2,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499845011,2.09298046,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499845212,2.09292435,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499845746,3.99032,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499846794,3.99042,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499847428,6.50203651,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499848630,6.50204528,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499849735,2.51162528,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499849920,0.8286,2506.2,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499849921,7.33035528,2506.2,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499850642,2.51162528,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499850820,7.33035528,2506.2,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499851524,2.09277046,2506.0,2505.9,0.8564837]
["bitfinex","ETHUSD",1730499851833,2.09274975,2506.0,2505.9,0.8564837]
["bitfinex","ETHUSD",1730499852060,3.99027,2506.1,2505.9,0.8564837]
["bitfinex","ETHUSD",1730499852200,2.09270246,2506.0,2505.9,0.8564837]
["bitfinex","ETHUSD",1730499852401,3.99027,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499852801,2.0927647,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499853100,2.09269767,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499853301,3.99027,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499854208,2.09271443,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499854409,3.99027,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499855053,7.32994721,2506.2,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499855200,2.09291502,2506.0,2505.9,4.8462337]
["bitfinex","ETHUSD",1730499855406,1.67429158,2506.0,2505.9,5.73790511]
["bitfinex","ETHUSD",1730499855718,1.67429158,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730499856320,1.67435859,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730499856740,2.09291502,2506.2,2506.0,3.99042]
["bitfinex","ETHUSD",1730499857040,1.67435401,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730499857242,2.09291502,2506.1,2505.9,4.8463437]
["bitfinex","ETHUSD",1730499857446,1.67448747,2506.0,2505.9,4.8463437]
["bitfinex","ETHUSD",1730499859937,1.6748896,2506.0,2505.9,4.8463437]
["bitfinex","ETHUSD",1730499860458,2.09291502,2506.0,2505.9,4.8463437]
["bitfinex","ETHUSD",1730499860661,1.67518921,2506.0,2505.9,4.8463437]
["bitfinex","ETHUSD",1730499861284,1.67518921,2506.0,2505.9,5.73004807]
["bitfinex","ETHUSD",1730499861450,1.67518921,2506.2,2506.1,0.7836]
["bitfinex","ETHUSD",1730499861770,1.67528023,2506.2,2506.1,4.77386]
["bitfinex","ETHUSD",1730499862058,2.1439688,2506.3,2506.1,4.77386]
["bitfinex","ETHUSD",1730499862059,2.14513767,2506.3,2506.1,4.77386]
["bitfinex","ETHUSD",1730499862221,2.14513767,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499862559,2.14506747,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499863466,0.05105378,2506.3,2506.1,3.99019]
["bitfinex","ETHUSD",1730499863664,2.14463794,2506.3,2506.1,3.99019]
["bitfinex","ETHUSD",1730499864163,1.6748002,2506.2,2506.1,3.99019]
["bitfinex","ETHUSD",1730499865725,1.67445743,2506.2,2506.0,3.99038]
["bitfinex","ETHUSD",1730499865928,1.67445743,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1730499866641,1.6746257,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1730499867382,2.09325973,2506.2,2506.0,3.99038]
["bitfinex","ETHUSD",1730499867676,1.67467446,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1730499868553,1.67467446,2506.1,2505.9,0.8557837]
["bitfinex","ETHUSD",1730499868554,1.67470403,2506.1,2505.9,0.8557837]
["bitfinex","ETHUSD",1730499868734,1.67473882,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1730499869242,2.0933909,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730499871283,0.7998,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499871575,4.79013,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499871935,0.7998,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499872136,2.09376422,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499872563,3.31171167,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499872756,0.46563564,2506.2,2505.9,0.8915837]
["bitfinex","ETHUSD",1730499872757,2.47151361,2506.0,2505.9,0.8915837]
["bitfinex","ETHUSD",1730499872973,2.09377888,2506.0,2505.9,4.8821637]
["bitfinex","ETHUSD",1730499873289,2.09377888,2506.0,2505.9,4.0627637]
["bitfinex","ETHUSD",1730499873575,2.89357888,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499873947,2.89354711,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499875587,2.89349323,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499877492,2.8936222,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499877791,2.89356867,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499879976,0.7998,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499880182,2.89352747,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499880782,0.7998,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499881092,3.62389066,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499881294,1.5300443,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499881473,3.6237717,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499884321,2.8239717,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499884524,2.0937274,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499884819,2.09380733,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499889319,2.09408513,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499892148,3.99027,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499892328,4.54042,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499893009,7.05332216,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499893829,4.54042,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499894032,7.05332216,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499894710,4.54042,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499895731,0.55,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499895914,2.51290216,2506.1,2505.9,0.8915837]
["bitfinex","ETHUSD",1730499896099,0.73028922,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499896542,4.72070922,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499896839,0.73028922,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499897002,0.55,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499897444,3.06290216,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499897644,0.55,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499897942,3.06290216,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499898106,0.55,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499898306,3.85396899,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499898913,1.34039459,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499899140,3.85396899,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499900203,5.30652,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499900630,7.82047379,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499900819,8.24227552,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499901443,8.24223968,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499901828,5.72837941,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499902906,5.77302119,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499903952,8.28615456,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499904114,5.77302119,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499910715,8.28539516,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499911044,5.77302119,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499914549,8.28552326,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499914748,7.51942326,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499914957,5.00692119,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499915249,7.51934571,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499917749,5.00692119,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499917932,0.04464178,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730499918140,0.04464178,2506.0,2505.9,0.8892837]
["bitfinex","ETHUSD",1730499918460,2.1384069,2506.0,2505.9,4.8798637]
["bitfinex","ETHUSD",1730499919531,2.13839991,2506.0,2505.9,4.8798637]
["bitfinex","ETHUSD",1730499920649,0.04464178,2506.0,2505.9,4.95966898]
["bitfinex","ETHUSD",1730499920822,0.04464178,2506.0,2505.9,5.7749036]
["bitfinex","ETHUSD",1730499923400,0.04464178,2506.0,2505.9,8.7749036]
["bitfinex","ETHUSD",1730499924755,0.05105378,2506.3,2506.2,6.9901]
["bitfinex","ETHUSD",1730499924965,0.05105378,2506.3,2506.2,7.8072]
["bitfinex","ETHUSD",1730499932982,0.05105378,2506.3,2506.2,4.8072]
["bitfinex","ETHUSD",1730499933486,0.05105378,2506.3,2506.1,3.99019]
["bitfinex","ETHUSD",1730499934083,0.05105378,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499935789,0.05105378,2506.3,2506.2,4.9489692]
["bitfinex","ETHUSD",1730499935953,0.05105378,2506.3,2506.2,4.869179]
["bitfinex","ETHUSD",1730499937454,0.05105378,2506.3,2506.2,5.679679]
["bitfinex","ETHUSD",1730499939394,0.05105378,2506.3,2506.2,8.679679]
["bitfinex","ETHUSD",1730499939561,0.05105378,2506.3,2506.2,8.689679]
["bitfinex","ETHUSD",1730499942859,3.78e-06,2506.3,2506.2,8.689679]
["bitfinex","ETHUSD",1730499944806,3.78e-06,2506.3,2506.2,12.888679]
["bitfinex","ETHUSD",1730499945299,3.78e-06,2506.3,2506.2,8.689679]
["bitfinex","ETHUSD",1730499951613,3.78e-06,2506.3,2506.2,8.679679]
["bitfinex","ETHUSD",1730499951968,3.78e-06,2506.3,2506.2,7.869179]
["bitfinex","ETHUSD",1730499957109,3.78e-06,2506.3,2506.2,4.869179]
["bitfinex","ETHUSD",1730499957324,3.78e-06,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499965412,0.78150378,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499969250,3.78e-06,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499972210,3.78e-06,2506.3,2506.2,4.06989606]
["bitfinex","ETHUSD",1730499972415,3.78e-06,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499972615,3.78e-06,2506.3,2506.2,4.864599]
["bitfinex","ETHUSD",1730499985065,0.77380378,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499985445,2.02996606,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499985778,0.77380378,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730499986277,2.02996606,2506.3,2506.0,3.99032]
["bitfinex","ETHUSD",1730499986475,2.02996606,2506.3,2505.9,4.0626737]
["bitfinex","ETHUSD",1730499986476,2.44865461,2506.2,2505.9,4.0626737]
["bitfinex","ETHUSD",1730499986680,0.7738,2506.0,2505.9,4.0626737]
["bitfinex","ETHUSD",1730499986978,2.02996228,2506.0,2505.9,4.0626737]
["bitfinex","ETHUSD",1730499987341,0.7738,2506.0,2505.9,4.0626737]
["bitfinex","ETHUSD",1730499997911,1.25616228,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730499998090,1.25616228,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730500000508,1.25616606,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730500001299,3.78e-06,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730500002180,1.67485839,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730500002918,0.55,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500003213,0.7723,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500003427,2.44530046,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500004281,6.98572046,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500004779,7.40397057,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500004976,8.16243454,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500005178,6.07118397,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500005480,8.16198372,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500008802,3.75264575,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500009127,2.57610088,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500009424,2.57607173,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500009595,1.3223,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500010285,2.57604025,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500010484,1.3223,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500010808,2.57604396,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500010995,6.98445451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500011616,2.99403451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500014122,1.3223,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500014282,2.99403451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500016425,6.98445451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500018694,2.99403451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500019834,1.3223,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500020007,6.98445451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500022607,2.99403451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500022933,1.3223,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500023098,2.99403451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500023940,2.22173451,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500025296,2.22227809,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500027499,1.67227809,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500027698,1.67227809,2506.0,2505.9,4.0627637]
["bitfinex","ETHUSD",1730500028106,1.67227809,2506.1,2505.9,4.0627637]
["bitfinex","ETHUSD",1730500028311,1.67227809,2506.0,2505.9,4.0627637]
["bitfinex","ETHUSD",1730500029126,1.67227809,2506.1,2506.0,4.78692]
["bitfinex","ETHUSD",1730500029302,1.67227809,2506.2,2505.9,4.94771907]
["bitfinex","ETHUSD",1730500029514,1.2550528,2506.0,2505.9,4.0627337]
["bitfinex","ETHUSD",1730500030616,1.67227809,2506.1,2505.9,4.0627337]
["bitfinex","ETHUSD",1730500030815,1.25551292,2506.0,2505.9,4.0627337]
["bitfinex","ETHUSD",1730500031346,1.67227809,2506.0,2505.9,4.0627337]
["bitfinex","ETHUSD",1730500031905,1.25571445,2506.0,2505.9,4.0627337]
["bitfinex","ETHUSD",1730500032220,1.67227809,2506.1,2505.9,4.0627337]
["bitfinex","ETHUSD",1730500033454,1.67227809,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730500033610,1.67227809,2506.1,2506.0,4.78692]
["bitfinex","ETHUSD",1730500033965,2.09246959,2506.2,2506.0,4.78692]
["bitfinex","ETHUSD",1730500033966,1.25581072,2506.2,2506.1,4.78676]
["bitfinex","ETHUSD",1730500034242,1.67228187,2506.3,2506.1,4.78676]
["bitfinex","ETHUSD",1730500034243,3.78e-06,2506.3,2506.2,4.7866]
["bitfinex","ETHUSD",1730500034445,3.78e-06,2506.3,2506.2,6.063324]
["bitfinex","ETHUSD",1730500042569,0.7805,2506.2,2506.0,3.99034]
["bitfinex","ETHUSD",1730500043016,2.45339529,2506.2,2506.0,3.99034]
["bitfinex","ETHUSD",1730500043412,2.45339529,2506.2,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500043413,2.45339529,2506.2,2505.9,4.0626937]
["bitfinex","ETHUSD",1730500044539,2.45339529,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1730500045331,0.7805,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1730500046235,0.7805,2506.2,2505.9,4.0626937]
["bitfinex","ETHUSD",1730500046431,2.45339529,2506.2,2505.9,8.0531837]
["bitfinex","ETHUSD",1730500047468,2.45339529,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1730500050635,1.67289529,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1730500054162,1.67289529,2506.2,2505.9,4.0626737]
["bitfinex","ETHUSD",1730500054375,1.67289529,2506.2,2505.9,8.0531637]
["bitfinex","ETHUSD",1730500054661,1.67289529,2506.2,2506.0,3.99039]
["bitfinex","ETHUSD",1730500057782,1.67289529,2506.2,2506.1,4.80966]
["bitfinex","ETHUSD",1730500058077,1.67289907,2506.3,2506.1,4.80966]
["bitfinex","ETHUSD",1730500058937,1.67289529,2506.2,2506.1,4.80966]
["bitfinex","ETHUSD",1730500062248,1.67289529,2506.2,2506.0,3.99038]
["bitfinex","ETHUSD",1730500065580,1.67289529,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1730500065793,2.09235072,2506.3,2506.1,3.99026]
["bitfinex","ETHUSD",1730500065794,1.67289529,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730500066660,2.09235072,2506.3,2506.1,3.99026]
["bitfinex","ETHUSD",1730500066886,2.09235072,2506.3,2505.9,0.8915837]
["bitfinex","ETHUSD",1730500067189,1.67435857,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1730500074593,2.09403502,2506.2,2506.0,3.99038]
["bitfinex","ETHUSD",1730500075180,0.79200378,2506.3,2506.0,3.99034]
["bitfinex","ETHUSD",1730500075181,2.09403502,2506.1,2506.0,3.99034]
["bitfinex","ETHUSD",1730500075423,1.67565538,2506.1,2506.0,3.99034]
["bitfinex","ETHUSD",1730500078026,1.67565538,2506.1,2506.0,4.87759337]
["bitfinex","ETHUSD",1730500078184,3.78e-06,2506.3,2506.2,0.7545]
["bitfinex","ETHUSD",1730500078185,1.67565916,2506.3,2506.2,0.7545]
["bitfinex","ETHUSD",1730500078384,1.67565916,2506.3,2506.2,4.7446]
["bitfinex","ETHUSD",1730500078720,3.78e-06,2506.3,2506.2,4.7446]
["bitfinex","ETHUSD",1730500078896,3.78e-06,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500079289,1.67565916,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500080832,3.78e-06,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500081515,1.67565916,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500081717,3.78e-06,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500082636,1.67565916,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500083431,3.78e-06,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500091541,1.67565916,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500092740,3.78e-06,2506.3,2506.2,6.10584534]
["bitfinex","ETHUSD",1730500102110,3.78e-06,2506.3,2506.2,6.18563644]
["bitfinex","ETHUSD",1730500102321,3.78e-06,2506.3,2506.2,9.10584534]
["bitfinex","ETHUSD",1730500102941,3.78e-06,2506.3,2506.2,9.16154534]
["bitfinex","ETHUSD",1730500104124,3.78e-06,2506.3,2506.2,9.17154534]
["bitfinex","ETHUSD",1730500107455,3.78e-06,2506.3,2506.2,5.35134534]
["bitfinex","ETHUSD",1730500108522,3.78e-06,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730500114057,0.7677,2506.6,2506.4,3.98975]
["bitfinex","ETHUSD",1730500115071,0.7677,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730500115252,0.7561,2506.3,2506.0,3.99034]
["bitfinex","ETHUSD",1730500115433,0.7561,2506.1,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500115628,0.7561,2506.1,2505.9,4.0626637]
["bitfinex","ETHUSD",1730500116130,1.67565538,2506.0,2505.9,4.0626637]
["bitfinex","ETHUSD",1730500117435,2.43175538,2506.1,2505.9,4.0626637]
["bitfinex","ETHUSD",1730500117762,1.67565538,2506.0,2505.9,4.0626637]
["bitfinex","ETHUSD",1730500117972,1.67565538,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500117973,2.17562748,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500118172,2.17474469,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500118704,7.88986968,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500118871,3.89944968,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500119425,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500119969,3.89944968,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500120653,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500120857,3.48028025,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500121359,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500121560,3.48007174,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500124883,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500125081,3.47951723,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500128589,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500134766,1.0499721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500137386,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500137779,3.47951723,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500138380,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500141106,3.47951723,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500142818,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500143506,3.47951723,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500143717,1.8060721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500144003,3.47951723,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500149136,3.47862315,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500151713,7.46904315,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500152129,7.46947837,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500152328,3.47905837,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500153544,3.89733516,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500153707,3.47911265,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500153903,2.72301265,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500154303,1.0499721,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500154503,3.14123516,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500155233,1.67367453,2506.1,2505.9,4.8868637]
["bitfinex","ETHUSD",1730500155552,1.67367453,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730500157409,2.09126306,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730500157822,2.09317823,2506.2,2506.0,3.99042]
["bitfinex","ETHUSD",1730500158014,2.09317823,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730500158930,0.55,2506.3,2506.0,4.87814837]
["bitfinex","ETHUSD",1730500158931,2.09317823,2506.2,2506.0,4.87814837]
["bitfinex","ETHUSD",1730500159255,2.09317823,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730500159545,2.51181388,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730500159854,3.06181388,2506.4,2506.2,0.7933]
["bitfinex","ETHUSD",1730500160067,4.5398,2506.4,2506.0,4.7837]
["bitfinex","ETHUSD",1730500160368,1.67543583,2506.1,2506.0,4.7837]
["bitfinex","ETHUSD",1730500160565,2.09429478,2506.2,2506.0,5.66833537]
["bitfinex","ETHUSD",1730500160740,1.67601009,2506.1,2506.0,5.66833537]
["bitfinex","ETHUSD",1730500162561,2.09489909,2506.3,2506.2,0.7933]
["bitfinex","ETHUSD",1730500163228,2.09489909,2506.3,2506.2,4.7834]
["bitfinex","ETHUSD",1730500163431,2.51387891,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1730500163726,2.09426075,2506.4,2506.3,4.86729]
["bitfinex","ETHUSD",1730500163997,2.51387891,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730500165023,2.51274272,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730500165228,1.00036942,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1730500165533,1.00036942,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730500165890,1.00036942,2506.8,2506.7,4.7826]
["bitfinex","ETHUSD",1730500166327,3.09400293,2506.8,2506.7,4.7826]
["bitfinex","ETHUSD",1730500166523,2.67425197,2506.8,2506.7,4.7826]
["bitfinex","ETHUSD",1730500167125,1.00036942,2506.8,2506.7,4.7826]
["bitfinex","ETHUSD",1730500167486,2.67359505,2506.8,2506.7,4.7826]
["bitfinex","ETHUSD",1730500167896,2.67359505,2506.8,2506.7,0.7933]
["bitfinex","ETHUSD",1730500168096,2.67359505,2506.8,2506.3,3.98989]
["bitfinex","ETHUSD",1730500168325,2.67359505,2506.8,2506.4,3.98967]
["bitfinex","ETHUSD",1730500168531,1.67322563,2506.8,2506.4,3.98967]
["bitfinex","ETHUSD",1730500168915,1.67322563,2506.6,2506.4,3.98967]
["bitfinex","ETHUSD",1730500169105,1.67322563,2506.6,2506.3,3.98989]
["bitfinex","ETHUSD",1730500169306,1.67322563,2506.6,2506.4,3.98972]
["bitfinex","ETHUSD",1730500171834,1.67322563,2506.6,2506.3,3.98989]
["bitfinex","ETHUSD",1730500171835,2.48862563,2506.6,2506.3,3.98989]
["bitfinex","ETHUSD",1730500172216,2.48862563,2506.6,2506.4,3.98976]
["bitfinex","ETHUSD",1730500173513,1.67322563,2506.6,2506.4,3.98976]
["bitfinex","ETHUSD",1730500174044,1.67322563,2506.6,2506.2,0.7933]
["bitfinex","ETHUSD",1730500174214,1.67322563,2506.6,2506.3,7.97978]
["bitfinex","ETHUSD",1730500174415,1.67322563,2506.6,2506.3,3.98986]
["bitfinex","ETHUSD",1730500174608,1.67322563,2506.6,2506.4,3.98977]
["bitfinex","ETHUSD",1730500176515,5.66258563,2506.7,2506.2,8.77337]
["bitfinex","ETHUSD",1730500176709,5.66258563,2506.7,2506.3,3.98988]
["bitfinex","ETHUSD",1730500176710,1.67322563,2506.6,2506.3,3.98988]
["bitfinex","ETHUSD",1730500178251,1.67322563,2506.6,2506.2,4.78328]
["bitfinex","ETHUSD",1730500178252,2.48862563,2506.5,2506.2,3.98998]
["bitfinex","ETHUSD",1730500178947,0.8154,2506.5,2506.2,3.98998]
["bitfinex","ETHUSD",1730500179318,0.8154,2506.5,2506.0,4.74152]
["bitfinex","ETHUSD",1730500179319,2.48862563,2506.5,2506.0,4.74152]
["bitfinex","ETHUSD",1730500179514,6.47829563,2506.5,2506.1,3.99019]
["bitfinex","ETHUSD",1730500179749,2.48862563,2506.5,2506.2,3.99003]
["bitfinex","ETHUSD",1730500185059,2.48862563,2506.5,2506.2,7.98007]
["bitfinex","ETHUSD",1730500185749,2.48862563,2506.5,2506.2,3.99003]
["bitfinex","ETHUSD",1730500188581,2.48862563,2506.5,2506.2,7.98004]
["bitfinex","ETHUSD",1730500188790,2.48862563,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730500190458,1.67322563,2506.4,2506.2,3.99001]
["bitfinex","ETHUSD",1730500190659,2.48862563,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730500191157,1.67322563,2506.4,2506.2,3.99001]
["bitfinex","ETHUSD",1730500195400,1.67322563,2506.4,2506.2,7.97999]
["bitfinex","ETHUSD",1730500195596,1.67322563,2506.4,2506.0,0.7512]
["bitfinex","ETHUSD",1730500195899,1.67322563,2506.4,2506.2,3.99007]
["bitfinex","ETHUSD",1730500198397,1.67322563,2506.3,2506.2,3.99007]
["bitfinex","ETHUSD",1730500201173,4.79992,2506.2,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500201426,1.67467257,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500201579,2.09319353,2506.0,2505.9,0.0721837]
["bitfinex","ETHUSD",1730500201776,2.09319353,2506.1,2506.0,4.76862]
["bitfinex","ETHUSD",1730500202103,1.67477388,2506.1,2506.0,5.25270037]
["bitfinex","ETHUSD",1730500202310,2.09319353,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730500202311,1.67477388,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730500202489,2.09319353,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730500202490,1.67477388,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730500202694,2.09319353,2506.7,2506.5,3.98962]
["bitfinex","ETHUSD",1730500202908,1.67449781,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730500203067,1.67449781,2506.6,2506.5,5.264371]
["bitfinex","ETHUSD",1730500203531,2.09319353,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730500203532,1.67449781,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730500203663,1.67449781,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1730500203868,1.67435199,2506.9,2506.8,4.76734]
["bitfinex","ETHUSD",1730500204070,2.09297449,2507.0,2506.8,4.76734]
["bitfinex","ETHUSD",1730500204071,1.67435199,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730500204290,1.67435199,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730500204704,2.93016428,2507.7,2507.0,3.98883]
["bitfinex","ETHUSD",1730500204705,4.79738,2507.8,2507.2,3.98841]
["bitfinex","ETHUSD",1730500204891,4.79738,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730500205362,4.79738,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1730500205363,2.09198674,2507.5,2507.3,3.98832]
["bitfinex","ETHUSD",1730500205566,1.67358939,2507.4,2507.3,3.98832]
["bitfinex","ETHUSD",1730500205800,2.09198674,2507.5,2507.3,3.98832]
["bitfinex","ETHUSD",1730500206178,1.67360885,2507.5,2507.3,3.98832]
["bitfinex","ETHUSD",1730500206382,1.67360885,2507.4,2507.3,3.98832]
["bitfinex","ETHUSD",1730500206765,1.67360885,2507.4,2507.3,4.785993]
["bitfinex","ETHUSD",1730500206974,1.67240713,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730500207202,1.67240713,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730500207403,1.67240713,2507.9,2507.8,4.76575]
["bitfinex","ETHUSD",1730500207702,2.51038408,2508.2,2507.8,4.76575]
["bitfinex","ETHUSD",1730500207703,1.67240713,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1730500207870,1.67240713,2508.1,2507.9,7.97471]
["bitfinex","ETHUSD",1730500208072,3.66110713,2508.1,2507.9,7.97471]
["bitfinex","ETHUSD",1730500208275,1.9887,2508.1,2507.9,7.97463]
["bitfinex","ETHUSD",1730500208474,1.9887,2508.1,2507.9,7.97461]
["bitfinex","ETHUSD",1730500208704,1.9887,2508.1,2507.8,4.76575]
["bitfinex","ETHUSD",1730500209012,3.66110713,2508.1,2507.9,3.98737]
["bitfinex","ETHUSD",1730500209213,1.9887,2508.1,2507.9,3.98737]
["bitfinex","ETHUSD",1730500209506,1.67240713,2508.2,2507.9,3.98737]
["bitfinex","ETHUSD",1730500209712,1.67240713,2508.2,2508.0,3.98721]
["bitfinex","ETHUSD",1730500210207,2.08848244,2508.3,2508.1,3.98702]
["bitfinex","ETHUSD",1730500210208,1.67240713,2508.3,2508.1,3.98702]
["bitfinex","ETHUSD",1730500210417,1.67240713,2508.4,2507.9,0.07974119]
["bitfinex","ETHUSD",1730500210577,2.67223635,2508.5,2508.3,3.98666]
["bitfinex","ETHUSD",1730500210769,2.67223635,2508.5,2508.2,3.98684]
["bitfinex","ETHUSD",1730500210974,2.67223635,2508.5,2508.2,3.98682]
["bitfinex","ETHUSD",1730500211174,0.99982922,2508.5,2508.0,3.98712]
["bitfinex","ETHUSD",1730500211393,0.99982922,2508.5,2508.1,3.98703]
["bitfinex","ETHUSD",1730500211600,2.67223635,2508.5,2508.1,3.98703]
["bitfinex","ETHUSD",1730500211872,2.67223635,2508.5,2507.8,8.75311]
["bitfinex","ETHUSD",1730500212182,0.8098,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730500212380,0.8098,2508.4,2508.0,3.98711]
["bitfinex","ETHUSD",1730500213107,0.8098,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730500213328,0.8098,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730500216016,0.8098,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1730500217431,4.79641,2508.4,2507.9,7.97453]
["bitfinex","ETHUSD",1730500217576,4.79641,2508.4,2508.0,3.98718]
["bitfinex","ETHUSD",1730500218506,4.79641,2508.4,2507.9,3.98724]
["bitfinex","ETHUSD",1730500218811,0.8098,2508.4,2508.0,3.98724]
["bitfinex","ETHUSD",1730500219024,4.79648,2508.4,2507.9,3.98724]
["bitfinex","ETHUSD",1730500219330,3.98686,2508.3,2507.7,4.79934]
["bitfinex","ETHUSD",1730500219628,3.98686,2508.3,2507.7,7.97527]
["bitfinex","ETHUSD",1730500219629,4.81694,2508.2,2507.7,7.97527]
["bitfinex","ETHUSD",1730500219928,4.81694,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1730500221619,3.98708,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730500224313,4.81694,2508.2,2507.7,7.97525]
["bitfinex","ETHUSD",1730500224629,0.83,2508.2,2507.7,0.878695]
["bitfinex","ETHUSD",1730500224811,0.83,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730500225507,0.83,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1730500226244,0.83,2508.2,2507.9,4.79901]
["bitfinex","ETHUSD",1730500226529,3.99639,2508.6,2507.9,1.85795864]
["bitfinex","ETHUSD",1730500226530,0.83,2508.6,2507.9,1.85795864]
["bitfinex","ETHUSD",1730500226727,0.83,2508.6,2508.2,3.98684]
["bitfinex","ETHUSD",1730500227399,0.83,2508.6,2508.3,3.98668]
["bitfinex","ETHUSD",1730500227737,4.97883442,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1730500227738,4.81581,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730500227944,0.83,2508.9,2508.6,3.98621]
["bitfinex","ETHUSD",1730500229203,4.97871442,2509.0,2508.2,3.9869]
["bitfinex","ETHUSD",1730500229204,3.98615,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1730500229531,4.81635,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730500229698,4.53652,2508.5,2508.0,7.97436]
["bitfinex","ETHUSD",1730500230219,4.53652,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1730500230398,4.53652,2508.5,2508.0,4.865779]
["bitfinex","ETHUSD",1730500231009,4.53652,2508.5,2508.0,8.852939]
["bitfinex","ETHUSD",1730500231840,4.53652,2508.5,2508.0,4.865779]
["bitfinex","ETHUSD",1730500232509,4.53652,2508.5,2508.0,8.852949]
["bitfinex","ETHUSD",1730500232908,4.53652,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730500234445,0.55,2508.5,2508.1,4.9535139]
["bitfinex","ETHUSD",1730500235517,0.83,2508.6,2508.2,0.07973646]
["bitfinex","ETHUSD",1730500235714,3.0,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730500235715,0.8279,2508.8,2508.4,3.98648]
["bitfinex","ETHUSD",1730500235943,0.8279,2508.8,2508.5,3.98641]
["bitfinex","ETHUSD",1730500236253,3.0,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730500236750,3.0,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1730500236751,3.98582,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1730500237042,0.8279,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1730500238251,0.8279,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730500238252,4.81409,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730500238851,0.8279,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730500239055,0.8279,2508.7,2508.4,3.98656]
["bitfinex","ETHUSD",1730500239232,0.8279,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730500239233,4.81404,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730500239952,0.8279,2508.7,2508.4,3.98659]
["bitfinex","ETHUSD",1730500240161,0.8279,2508.7,2508.2,3.98692]
["bitfinex","ETHUSD",1730500240453,0.8279,2508.7,2508.3,0.480292]
["bitfinex","ETHUSD",1730500240759,0.8279,2508.7,2508.3,4.466962]
["bitfinex","ETHUSD",1730500241067,4.81409,2508.7,2508.3,4.466962]
["bitfinex","ETHUSD",1730500242329,4.53635,2508.6,2508.2,3.98692]
["bitfinex","ETHUSD",1730500243034,0.55,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1730500244173,0.8279,2508.7,2508.4,3.98653]
["bitfinex","ETHUSD",1730500244470,1.3779,2508.9,2508.6,3.9862]
["bitfinex","ETHUSD",1730500244669,0.8279,2508.9,2508.6,3.9862]
["bitfinex","ETHUSD",1730500244833,4.81374,2508.9,2508.5,4.80229]
["bitfinex","ETHUSD",1730500245034,0.8279,2508.9,2508.5,4.80229]
["bitfinex","ETHUSD",1730500245246,0.8279,2508.9,2508.3,3.98663]
["bitfinex","ETHUSD",1730500245247,3.98608,2508.8,2508.3,3.98663]
["bitfinex","ETHUSD",1730500245772,4.81383,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1730500245974,0.55,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730500247442,0.55,2508.8,2508.4,7.97303]
["bitfinex","ETHUSD",1730500248836,0.55,2508.8,2508.6,3.98627]
["bitfinex","ETHUSD",1730500249183,6.98567,2509.0,2508.6,4.75827]
["bitfinex","ETHUSD",1730500249338,2.44410713,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730500249539,0.7717,2509.1,2508.8,3.98588]
["bitfinex","ETHUSD",1730500249740,6.42930713,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1730500250243,6.42930713,2509.3,2508.9,3.98567]
["bitfinex","ETHUSD",1730500250441,1.67240713,2509.3,2509.0,0.772]
["bitfinex","ETHUSD",1730500250686,5.65744713,2509.4,2509.0,4.75762]
["bitfinex","ETHUSD",1730500251177,3.98504,2509.4,2509.0,4.75762]
["bitfinex","ETHUSD",1730500251384,5.65744713,2509.4,2509.0,4.75762]
["bitfinex","ETHUSD",1730500251698,1.67240713,2509.4,2509.0,4.75762]
["bitfinex","ETHUSD",1730500252181,2.67177282,2509.6,2509.2,3.98527]
["bitfinex","ETHUSD",1730500252359,0.99936569,2509.6,2509.2,3.98521]
["bitfinex","ETHUSD",1730500252560,0.99936569,2509.6,2509.2,3.98526]
["bitfinex","ETHUSD",1730500252753,0.99936569,2509.6,2509.3,3.98515]
["bitfinex","ETHUSD",1730500253081,0.99936569,2509.6,2509.0,1.646329]
["bitfinex","ETHUSD",1730500253082,3.98486,2509.5,2509.1,3.98538]
["bitfinex","ETHUSD",1730500253270,3.98512,2509.4,2509.0,1.646329]
["bitfinex","ETHUSD",1730500253593,0.7717,2509.1,2508.7,0.772]
["bitfinex","ETHUSD",1730500253952,0.7717,2509.1,2508.7,4.75808]
["bitfinex","ETHUSD",1730500253953,4.75727,2509.1,2508.7,4.75808]
["bitfinex","ETHUSD",1730500254153,4.75727,2509.1,2508.3,0.480263]
["bitfinex","ETHUSD",1730500254154,0.7717,2509.1,2508.5,3.98641]
["bitfinex","ETHUSD",1730500254462,4.53565,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730500254662,4.53565,2509.0,2508.5,0.772]
["bitfinex","ETHUSD",1730500254847,0.55,2509.0,2508.7,3.98606]
["bitfinex","ETHUSD",1730500257173,0.55,2509.0,2508.6,3.98622]
["bitfinex","ETHUSD",1730500257373,0.55,2509.0,2508.5,4.75843]
["bitfinex","ETHUSD",1730500257586,0.55,2508.7,2508.3,9.225533]
["bitfinex","ETHUSD",1730500257818,1.3217,2508.7,2508.3,5.238883]
["bitfinex","ETHUSD",1730500258102,0.55,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730500258499,0.55,2508.8,2508.4,4.9090603]
["bitfinex","ETHUSD",1730500260195,0.55,2508.8,2508.5,3.98641]
["bitfinex","ETHUSD",1730500260697,6.44853005,2509.1,2508.6,0.07972131]
["bitfinex","ETHUSD",1730500260904,0.55,2509.0,2508.7,4.78891]
["bitfinex","ETHUSD",1730500261603,0.7938,2509.1,2508.7,1.680305]
["bitfinex","ETHUSD",1730500261918,5.65429005,2509.3,2508.8,3.98583]
["bitfinex","ETHUSD",1730500262561,5.65429005,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730500262761,6.44800005,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730500263072,3.98535,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1730500263404,3.98535,2509.2,2508.8,4.464814]
["bitfinex","ETHUSD",1730500263908,0.7938,2509.0,2508.7,3.98599]
["bitfinex","ETHUSD",1730500264500,0.7938,2509.0,2508.8,3.98588]
["bitfinex","ETHUSD",1730500264700,1.66911005,2509.2,2508.9,3.98575]
["bitfinex","ETHUSD",1730500264701,0.7938,2509.2,2508.9,3.98575]
["bitfinex","ETHUSD",1730500264901,0.55,2509.2,2508.9,4.78855]
["bitfinex","ETHUSD",1730500265202,0.55,2509.3,2509.0,3.98558]
["bitfinex","ETHUSD",1730500267111,2.21911005,2509.3,2509.0,3.98558]
["bitfinex","ETHUSD",1730500267479,0.55,2509.3,2509.0,3.98558]
["bitfinex","ETHUSD",1730500268088,6.44803005,2509.4,2509.0,3.98557]
["bitfinex","ETHUSD",1730500268089,2.46291005,2509.4,2509.0,3.98557]
["bitfinex","ETHUSD",1730500268292,1.66911005,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1730500268608,2.08512373,2509.5,2509.3,4.78797]
["bitfinex","ETHUSD",1730500268609,1.66911005,2509.5,2509.3,4.78797]
["bitfinex","ETHUSD",1730500269803,2.87892373,2509.7,2509.3,4.78797]
["bitfinex","ETHUSD",1730500269804,1.66911005,2509.6,2509.4,3.98501]
["bitfinex","ETHUSD",1730500270019,1.66911005,2509.7,2509.4,3.98501]
["bitfinex","ETHUSD",1730500270177,2.08512373,2509.8,2509.6,7.9693]
["bitfinex","ETHUSD",1730500270178,1.66911005,2509.8,2509.6,7.9693]
["bitfinex","ETHUSD",1730500270383,1.66911005,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1730500270701,1.66911005,2510.0,2509.8,7.96867]
["bitfinex","ETHUSD",1730500270916,1.66911005,2510.0,2509.7,0.8028]
["bitfinex","ETHUSD",1730500271210,1.66911005,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730500271415,1.66911005,2510.1,2509.9,3.98422]
["bitfinex","ETHUSD",1730500271617,1.66911005,2510.2,2509.9,3.98422]
["bitfinex","ETHUSD",1730500272098,1.66911005,2510.2,2510.0,3.98404]
["bitfinex","ETHUSD",1730500272474,1.66911005,2510.2,2509.9,7.96835]
["bitfinex","ETHUSD",1730500272716,1.66911005,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1730500273105,6.06937909,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1730500273106,1.66911005,2510.2,2509.9,3.98413]
["bitfinex","ETHUSD",1730500273302,1.66911005,2510.4,2510.0,4.78678]
["bitfinex","ETHUSD",1730500273620,1.66911005,2510.4,2510.0,8.77076]
["bitfinex","ETHUSD",1730500274142,4.77714,2510.5,2510.0,8.77076]
["bitfinex","ETHUSD",1730500274143,2.46291005,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730500274424,3.98335,2510.5,2510.0,0.8028]
["bitfinex","ETHUSD",1730500274579,3.98352,2510.4,2510.0,0.8028]
["bitfinex","ETHUSD",1730500274775,5.65246005,2510.5,2509.8,0.8028]
["bitfinex","ETHUSD",1730500274776,4.77749,2510.3,2509.8,0.8028]
["bitfinex","ETHUSD",1730500275007,3.98355,2510.4,2509.8,0.8028]
["bitfinex","ETHUSD",1730500275315,1.66911005,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1730500275316,6.44622005,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1730500275522,0.7938,2510.5,2509.8,0.8028]
["bitfinex","ETHUSD",1730500275814,3.98349,2510.4,2509.9,7.96842]
["bitfinex","ETHUSD",1730500276040,3.98349,2510.4,2509.8,0.8028]
["bitfinex","ETHUSD",1730500276041,1.66911005,2510.6,2510.0,1.71269055]
["bitfinex","ETHUSD",1730500276179,1.66911005,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730500276380,5.65181005,2510.9,2510.4,7.96669]
["bitfinex","ETHUSD",1730500276581,1.66911005,2510.9,2510.4,0.7559]
["bitfinex","ETHUSD",1730500276882,3.98305,2510.7,2510.2,4.73954]
["bitfinex","ETHUSD",1730500277082,1.66911005,2510.8,2510.2,0.7559]
["bitfinex","ETHUSD",1730500277280,3.98279,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730500278021,3.98265,2510.9,2510.4,0.473931]
["bitfinex","ETHUSD",1730500278386,3.98265,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730500279511,3.98251,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1730500279907,3.98293,2510.8,2510.4,0.473931]
["bitfinex","ETHUSD",1730500280216,3.98302,2510.7,2510.2,0.7559]
["bitfinex","ETHUSD",1730500280442,3.98321,2510.6,2510.2,0.7559]
["bitfinex","ETHUSD",1730500280612,3.98321,2510.6,2510.2,8.72328]
["bitfinex","ETHUSD",1730500280938,4.73687,2510.7,2510.2,4.73955]
["bitfinex","ETHUSD",1730500281142,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730500281315,3.98281,2510.8,2510.2,0.7559]
["bitfinex","ETHUSD",1730500281316,3.98281,2510.8,2510.5,0.398341]
["bitfinex","ETHUSD",1730500281497,3.98297,2510.7,2510.5,0.398341]
["bitfinex","ETHUSD",1730500282844,4.53282,2510.8,2510.5,0.398341]
["bitfinex","ETHUSD",1730500285239,3.98305,2510.7,2510.5,0.398341]
["bitfinex","ETHUSD",1730500285440,3.98305,2510.7,2510.2,4.73958]
["bitfinex","ETHUSD",1730500285741,4.53282,2510.8,2510.2,4.73958]
["bitfinex","ETHUSD",1730500285742,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730500286441,3.98303,2510.7,2510.3,3.98352]
["bitfinex","ETHUSD",1730500286613,4.73716,2510.6,2510.2,0.7559]
["bitfinex","ETHUSD",1730500286946,4.73716,2510.6,2510.2,5.14619499]
["bitfinex","ETHUSD",1730500289917,3.98337,2510.5,2510.2,1.16245499]
["bitfinex","ETHUSD",1730500290147,4.73716,2510.6,2510.0,0.7559]
["bitfinex","ETHUSD",1730500290148,3.98365,2510.3,2510.0,0.7559]
["bitfinex","ETHUSD",1730500290353,3.98352,2510.4,2510.0,0.7559]
["bitfinex","ETHUSD",1730500290501,7.96706,2510.4,2510.0,0.7559]
["bitfinex","ETHUSD",1730500290706,0.55,2510.6,2510.2,0.8218]
["bitfinex","ETHUSD",1730500290947,0.55,2510.6,2510.3,3.98355]
["bitfinex","ETHUSD",1730500291317,0.55,2510.6,2510.2,0.8218]
["bitfinex","ETHUSD",1730500291654,4.53312,2510.6,2510.2,8.78915]
["bitfinex","ETHUSD",1730500291802,4.53312,2510.6,2510.2,4.80544]
["bitfinex","ETHUSD",1730500292143,4.53312,2510.6,2510.3,0.480544]
["bitfinex","ETHUSD",1730500293008,4.53339,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1730500293317,3.98304,2510.7,2510.2,4.80546]
["bitfinex","ETHUSD",1730500294142,3.98304,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730500294345,3.98304,2510.7,2510.3,4.862473]
["bitfinex","ETHUSD",1730500295040,0.7623,2511.0,2510.3,4.862473]
["bitfinex","ETHUSD",1730500295211,3.98272,2510.9,2510.6,0.8218]
["bitfinex","ETHUSD",1730500295406,3.98249,2511.0,2510.6,4.80484]
["bitfinex","ETHUSD",1730500295841,3.9829,2510.8,2510.6,0.8218]
["bitfinex","ETHUSD",1730500296051,3.9831,2510.7,2510.4,0.8218]
["bitfinex","ETHUSD",1730500296607,0.7623,2510.8,2510.4,5.3736483]
["bitfinex","ETHUSD",1730500296807,0.55,2510.8,2510.4,5.45330926]
["bitfinex","ETHUSD",1730500297008,0.55,2510.8,2510.4,5.3736483]
["bitfinex","ETHUSD",1730500298763,0.55,2510.8,2510.3,4.862483]
["bitfinex","ETHUSD",1730500298764,3.98318,2510.6,2510.3,0.878903]
["bitfinex","ETHUSD",1730500298919,3.98318,2510.6,2510.2,4.80546]
["bitfinex","ETHUSD",1730500299611,3.98294,2510.8,2510.2,4.80546]
["bitfinex","ETHUSD",1730500299833,3.98298,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1730500303572,4.74487,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1730500303718,4.74487,2511.0,2510.4,0.8218]
["bitfinex","ETHUSD",1730500303719,6.41369005,2511.2,2510.6,4.463511]
["bitfinex","ETHUSD",1730500303915,6.41369005,2511.2,2510.8,4.80451]
["bitfinex","ETHUSD",1730500303916,1.66911005,2511.2,2510.8,4.80451]
["bitfinex","ETHUSD",1730500304235,3.98213,2511.3,2510.8,5.3330101]
["bitfinex","ETHUSD",1730500304955,3.98213,2511.3,2510.8,1.3503001]
["bitfinex","ETHUSD",1730500305143,3.98213,2511.3,2510.8,5.3329501]
["bitfinex","ETHUSD",1730500305347,4.66911005,2511.5,2510.8,0.8218]
["bitfinex","ETHUSD",1730500305558,3.98238,2511.1,2510.8,0.8218]
["bitfinex","ETHUSD",1730500305725,3.98142973,2511.1,2510.8,0.8218]
["bitfinex","ETHUSD",1730500306459,4.78578,2511.2,2510.8,4.80455]
["bitfinex","ETHUSD",1730500306624,3.98218,2511.2,2510.8,0.8218]
["bitfinex","ETHUSD",1730500306824,3.98218,2511.2,2510.8,1.302259]
["bitfinex","ETHUSD",1730500307466,3.98241,2511.1,2510.8,1.302259]
["bitfinex","ETHUSD",1730500309258,3.98254,2511.0,2510.8,0.8218]
["bitfinex","ETHUSD",1730500310034,3.98227,2511.2,2510.8,0.8218]
["bitfinex","ETHUSD",1730500310239,5.65113005,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730500310747,5.65113005,2511.3,2510.8,4.80451]
["bitfinex","ETHUSD",1730500310950,5.65111005,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730500311150,5.65111005,2511.3,2510.9,4.861344]
["bitfinex","ETHUSD",1730500311526,9.63322005,2511.3,2510.9,4.861344]
["bitfinex","ETHUSD",1730500311865,9.63320005,2511.3,2510.9,4.861344]
["bitfinex","ETHUSD",1730500312558,1.66911005,2511.2,2510.9,4.861344]
["bitfinex","ETHUSD",1730500312869,3.98232,2511.1,2510.9,0.878714]
["bitfinex","ETHUSD",1730500313561,5.65143005,2511.1,2510.9,0.878714]
["bitfinex","ETHUSD",1730500314932,2.47271005,2511.0,2510.5,0.762]
["bitfinex","ETHUSD",1730500315233,2.47271005,2511.0,2510.3,0.762]
["bitfinex","ETHUSD",1730500315234,3.98311,2510.6,2510.3,0.762]
["bitfinex","ETHUSD",1730500316260,3.98298,2510.7,2510.3,0.762]
["bitfinex","ETHUSD",1730500316261,3.98301,2510.7,2510.3,0.762]
["bitfinex","ETHUSD",1730500316453,3.98318,2510.6,2510.3,0.762]
["bitfinex","ETHUSD",1730500316637,3.98318,2510.6,2510.3,1.236573]
["bitfinex","ETHUSD",1730500317147,5.65212005,2510.7,2510.3,1.236573]
["bitfinex","ETHUSD",1730500318348,5.65212005,2510.7,2510.3,5.220153]
["bitfinex","ETHUSD",1730500318573,1.66911005,2510.6,2510.3,5.220153]
["bitfinex","ETHUSD",1730500321738,5.65228005,2510.6,2510.3,1.236573]
["bitfinex","ETHUSD",1730500321944,5.65245005,2510.5,2510.3,0.762]
["bitfinex","ETHUSD",1730500322253,3.98342,2510.4,2510.3,0.762]
["bitfinex","ETHUSD",1730500322588,3.98342,2510.4,2509.9,3.98407]
["bitfinex","ETHUSD",1730500322589,0.8254,2510.3,2509.9,0.8155]
["bitfinex","ETHUSD",1730500322880,3.98397,2510.1,2509.9,0.8155]
["bitfinex","ETHUSD",1730500323251,1.67131418,2510.2,2509.9,0.8155]
["bitfinex","ETHUSD",1730500323591,6.89828996,2510.3,2509.9,5.279656]
["bitfinex","ETHUSD",1730500323592,5.65493418,2510.3,2509.9,5.279656]
["bitfinex","ETHUSD",1730500323744,1.67131418,2510.2,2509.9,0.8155]
["bitfinex","ETHUSD",1730500323940,5.65509418,2510.2,2509.9,0.8155]
["bitfinex","ETHUSD",1730500324176,5.65509418,2510.2,2509.9,1.295486]
["bitfinex","ETHUSD",1730500325181,3.98378,2510.2,2509.9,1.295486]
["bitfinex","ETHUSD",1730500325394,5.65509418,2510.2,2509.9,0.8155]
["bitfinex","ETHUSD",1730500325594,5.65509418,2510.2,2509.6,0.8155]
["bitfinex","ETHUSD",1730500325595,3.98438,2509.8,2509.6,0.8155]
["bitfinex","ETHUSD",1730500325796,3.98438,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730500325797,3.98463,2509.7,2509.4,0.8155]
["bitfinex","ETHUSD",1730500325995,5.65555418,2509.9,2509.4,4.88016013]
["bitfinex","ETHUSD",1730500326195,3.98438,2509.8,2509.5,0.88651801]
["bitfinex","ETHUSD",1730500326366,7.96889,2509.8,2509.5,0.88651801]
["bitfinex","ETHUSD",1730500326559,5.65569418,2509.8,2509.4,0.8155]
["bitfinex","ETHUSD",1730500326755,5.65569418,2509.8,2509.4,4.88014932]
["bitfinex","ETHUSD",1730500327013,3.98438,2509.8,2509.4,4.88014932]
["bitfinex","ETHUSD",1730500327174,3.98438,2509.8,2509.4,4.80046]
["bitfinex","ETHUSD",1730500327898,5.65580418,2509.8,2509.4,0.8155]
["bitfinex","ETHUSD",1730500328057,3.98456,2509.7,2509.4,0.8155]
["bitfinex","ETHUSD",1730500328263,3.9847,2509.6,2509.4,0.8155]
["bitfinex","ETHUSD",1730500328900,1.67131418,2509.8,2509.4,0.8155]
["bitfinex","ETHUSD",1730500329113,3.98454,2509.7,2509.4,0.8155]
["bitfinex","ETHUSD",1730500329886,3.98454,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1730500329887,3.98482,2509.6,2509.2,0.8155]
["bitfinex","ETHUSD",1730500330077,3.98489,2509.5,2509.2,0.8155]
["bitfinex","ETHUSD",1730500330277,3.98482,2509.6,2509.2,1.75160419]
["bitfinex","ETHUSD",1730500331393,3.98482,2509.6,2509.2,5.73691419]
["bitfinex","ETHUSD",1730500331701,0.8254,2509.7,2509.2,0.8155]
["bitfinex","ETHUSD",1730500331905,3.98535,2509.2,2508.9,0.8155]
["bitfinex","ETHUSD",1730500332305,3.98535,2509.2,2508.5,3.98633]
["bitfinex","ETHUSD",1730500332306,3.98576,2509.0,2508.6,0.8155]
["bitfinex","ETHUSD",1730500332506,3.98585,2508.9,2508.6,0.8155]
["bitfinex","ETHUSD",1730500332807,3.98576,2509.0,2508.6,4.80175]
["bitfinex","ETHUSD",1730500332992,7.97082,2509.2,2508.7,4.06576314]
["bitfinex","ETHUSD",1730500333165,3.98556,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730500334608,3.98537,2509.2,2508.6,0.8155]
["bitfinex","ETHUSD",1730500334609,3.98533,2509.2,2508.6,0.8155]
["bitfinex","ETHUSD",1730500334764,3.98533,2509.2,2508.4,3.98657]
["bitfinex","ETHUSD",1730500334765,3.98606,2508.8,2508.4,0.8155]
["bitfinex","ETHUSD",1730500334971,3.98606,2508.8,2508.4,5.282289]
["bitfinex","ETHUSD",1730500335267,4.81121,2508.9,2508.4,5.282289]
["bitfinex","ETHUSD",1730500335696,3.98606,2508.8,2508.4,1.295719]
["bitfinex","ETHUSD",1730500335895,3.98606,2508.8,2508.4,5.282299]
["bitfinex","ETHUSD",1730500337111,4.81123,2508.9,2508.4,5.282299]
["bitfinex","ETHUSD",1730500338110,4.81123,2508.9,2508.5,0.5790078]
["bitfinex","ETHUSD",1730500338285,3.98578,2509.0,2508.5,0.5790078]
["bitfinex","ETHUSD",1730500338286,3.98566,2509.0,2508.5,4.5654378]
["bitfinex","ETHUSD",1730500338467,7.97144,2509.0,2508.5,4.5654378]
["bitfinex","ETHUSD",1730500339382,3.98566,2509.0,2508.5,4.5654378]
["bitfinex","ETHUSD",1730500339585,3.98605,2508.8,2508.5,0.5790078]
["bitfinex","ETHUSD",1730500339897,3.98605,2508.8,2508.4,1.295719]
["bitfinex","ETHUSD",1730500340094,3.9862,2508.7,2508.4,1.295719]
["bitfinex","ETHUSD",1730500340311,3.9862,2508.7,2508.4,0.480219]
["bitfinex","ETHUSD",1730500340473,3.9862,2508.7,2508.2,4.74735]
["bitfinex","ETHUSD",1730500340812,3.98605,2508.8,2508.2,4.74735]
["bitfinex","ETHUSD",1730500340813,3.98605,2508.8,2508.3,3.98667]
["bitfinex","ETHUSD",1730500342322,3.98632,2508.6,2508.2,0.7605]
["bitfinex","ETHUSD",1730500342609,0.55,2508.4,2508.2,0.7605]
["bitfinex","ETHUSD",1730500342912,4.53668,2508.4,2508.2,0.7605]
["bitfinex","ETHUSD",1730500346937,4.53668,2508.4,2508.0,0.7605]
["bitfinex","ETHUSD",1730500347132,3.98685,2508.3,2508.0,0.7605]
["bitfinex","ETHUSD",1730500347458,3.98707,2508.2,2507.8,0.7605]
["bitfinex","ETHUSD",1730500348016,7.9741,2508.2,2507.8,0.7605]
["bitfinex","ETHUSD",1730500348246,3.98714,2508.1,2507.8,0.7605]
["bitfinex","ETHUSD",1730500348616,3.98724,2508.0,2507.8,0.7605]
["bitfinex","ETHUSD",1730500348814,3.98724,2508.0,2507.6,4.74836]
["bitfinex","ETHUSD",1730500349014,3.98724,2508.0,2507.7,0.873626]
["bitfinex","ETHUSD",1730500349234,3.9871,2508.1,2507.7,0.873626]
["bitfinex","ETHUSD",1730500349634,3.9871,2508.1,2507.7,4.861326]
["bitfinex","ETHUSD",1730500350759,3.98703,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1730500351321,0.55,2508.2,2507.9,3.98736]
["bitfinex","ETHUSD",1730500351520,4.53694,2508.2,2508.0,0.79749]
["bitfinex","ETHUSD",1730500351793,4.53694,2508.2,2507.8,4.74444]
["bitfinex","ETHUSD",1730500352355,3.98727,2508.0,2507.8,0.7569]
["bitfinex","ETHUSD",1730500352560,3.98727,2508.0,2507.6,4.74463]
["bitfinex","ETHUSD",1730500352783,0.7595,2508.1,2507.7,3.98762]
["bitfinex","ETHUSD",1730500352784,4.7466,2508.1,2507.7,3.98762]
["bitfinex","ETHUSD",1730500352994,8.7338,2508.1,2507.6,4.74463]
["bitfinex","ETHUSD",1730500353156,4.7466,2508.1,2507.6,9.206883]
["bitfinex","ETHUSD",1730500354497,4.7466,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1730500354999,3.9871,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1730500358019,4.53693,2508.2,2507.8,3.98749]
["bitfinex","ETHUSD",1730500358313,0.55,2508.2,2508.0,0.7569]
["bitfinex","ETHUSD",1730500358603,3.98663,2508.4,2508.0,4.74404]
["bitfinex","ETHUSD",1730500358806,3.98663,2508.4,2508.0,5.617175]
["bitfinex","ETHUSD",1730500359549,0.55,2508.4,2508.1,3.98704]
["bitfinex","ETHUSD",1730500359718,0.7595,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1730500359902,3.98638,2508.6,2508.2,0.5617115]
["bitfinex","ETHUSD",1730500360742,3.98638,2508.6,2508.0,1.630035]
["bitfinex","ETHUSD",1730500360743,0.7595,2508.7,2508.0,1.630035]
["bitfinex","ETHUSD",1730500360942,3.98708,2508.1,2507.7,4.74454]
["bitfinex","ETHUSD",1730500361260,3.98731,2508.0,2507.7,0.7569]
["bitfinex","ETHUSD",1730500361419,3.98731,2508.0,2507.5,4.74484]
["bitfinex","ETHUSD",1730500361623,3.98731,2508.0,2507.5,9.606105]
["bitfinex","ETHUSD",1730500362147,4.53708,2508.1,2507.6,3.98773]
["bitfinex","ETHUSD",1730500362367,3.98728,2508.0,2507.6,3.98773]
["bitfinex","ETHUSD",1730500362823,3.98728,2508.0,2507.6,3.93773]
["bitfinex","ETHUSD",1730500363911,3.98728,2508.0,2507.6,7.92548]
["bitfinex","ETHUSD",1730500364357,3.98728,2508.0,2507.6,3.93773]
["bitfinex","ETHUSD",1730500364719,3.98728,2508.0,2507.6,7.92554]
["bitfinex","ETHUSD",1730500365529,3.98728,2508.0,2507.6,7.92553]
["bitfinex","ETHUSD",1730500365920,3.98728,2508.0,2507.6,3.93773]
["bitfinex","ETHUSD",1730500366224,4.53709,2508.1,2507.7,3.98765]
["bitfinex","ETHUSD",1730500368835,0.55,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730500369448,0.55,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730500369449,4.5371,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730500369957,3.98677,2508.3,2507.9,4.79732]
["bitfinex","ETHUSD",1730500370474,3.0,2508.5,2507.9,4.79732]
["bitfinex","ETHUSD",1730500370475,3.98655,2508.5,2508.1,3.98701]
["bitfinex","ETHUSD",1730500370677,3.98665,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730500371375,3.98665,2508.4,2507.9,0.81]
["bitfinex","ETHUSD",1730500371376,3.98692,2508.3,2507.9,0.81]
["bitfinex","ETHUSD",1730500371672,3.98714,2508.1,2507.7,4.7976]
["bitfinex","ETHUSD",1730500372177,3.98725,2508.0,2507.7,0.81]
["bitfinex","ETHUSD",1730500372338,3.98734,2508.0,2507.7,0.81]
["bitfinex","ETHUSD",1730500372533,3.98734,2508.0,2507.5,4.068933]
["bitfinex","ETHUSD",1730500372534,3.98734,2508.0,2507.5,8.866883]
["bitfinex","ETHUSD",1730500372862,4.81242,2507.8,2507.5,0.080983]
["bitfinex","ETHUSD",1730500373231,8.80008,2507.8,2507.5,0.080983]
["bitfinex","ETHUSD",1730500373469,4.81242,2507.8,2507.5,0.080983]
["bitfinex","ETHUSD",1730500374033,0.55,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500374233,4.53757,2507.8,2507.5,0.080983]
["bitfinex","ETHUSD",1730500374443,3.98772,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500375367,3.98761,2507.8,2507.5,0.080983]
["bitfinex","ETHUSD",1730500377247,3.98778,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500377683,4.81267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500379589,5.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500379958,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500380174,10.03103957,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500380546,10.44907251,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500380751,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500381383,10.86785998,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500381666,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500381879,8.37267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500382205,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500382566,10.44864743,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500382916,10.44870703,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500383508,10.44826262,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500384368,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500384564,10.44802619,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500384877,10.44796122,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500385194,10.44804093,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500385389,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500386715,10.44770014,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500387412,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500387699,10.44767991,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500388468,10.44775529,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500388809,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500388968,10.4477301,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500389300,8.36267,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500389522,6.89762151,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500389724,3.98787,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500390317,5.6557735,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500390702,5.6556335,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500391029,4.53787,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500391526,5.6557035,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500391701,1.6679035,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500391900,2.08495151,2507.9,2507.5,4.068993]
["bitfinex","ETHUSD",1730500391901,1.6679035,2507.8,2507.5,4.068993]
["bitfinex","ETHUSD",1730500392119,2.08495151,2507.9,2507.5,4.068993]
["bitfinex","ETHUSD",1730500392120,1.6679035,2507.9,2507.6,0.7926]
["bitfinex","ETHUSD",1730500392291,5.6553635,2507.9,2507.6,0.7926]
["bitfinex","ETHUSD",1730500393847,3.98768,2507.8,2507.6,0.7926]
["bitfinex","ETHUSD",1730500394049,3.98771,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500394344,3.98787,2507.6,2507.5,0.080983]
["bitfinex","ETHUSD",1730500394914,4.78951,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500395113,6.2056235,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500395442,4.53772,2507.7,2507.5,0.080983]
["bitfinex","ETHUSD",1730500396544,1.6679035,2507.8,2507.6,0.8147]
["bitfinex","ETHUSD",1730500396872,1.6679035,2507.8,2507.6,4.80255]
["bitfinex","ETHUSD",1730500397025,1.6679035,2507.9,2507.6,0.8147]
["bitfinex","ETHUSD",1730500397351,1.6679035,2507.9,2507.6,4.80248]
["bitfinex","ETHUSD",1730500397525,1.6679035,2508.0,2507.6,4.80248]
["bitfinex","ETHUSD",1730500397723,1.6679035,2507.9,2507.6,4.80248]
["bitfinex","ETHUSD",1730500398064,1.6679035,2507.9,2507.7,3.98758]
["bitfinex","ETHUSD",1730500398214,1.6679035,2508.0,2507.7,3.98758]
["bitfinex","ETHUSD",1730500399913,1.6679035,2508.0,2507.8,3.98755]
["bitfinex","ETHUSD",1730500400132,1.6679035,2508.0,2507.9,0.8147]
["bitfinex","ETHUSD",1730500401369,5.6551435,2508.0,2507.9,0.8147]
["bitfinex","ETHUSD",1730500401539,5.6551435,2508.0,2507.6,4.8750123]
["bitfinex","ETHUSD",1730500401540,5.65598959,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500402429,1.66874959,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500403162,1.66874959,2507.9,2507.7,0.8147]
["bitfinex","ETHUSD",1730500403367,1.66874959,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500403737,1.66874959,2508.0,2507.7,4.8024]
["bitfinex","ETHUSD",1730500404270,1.66874959,2508.1,2507.8,0.8147]
["bitfinex","ETHUSD",1730500404430,1.66874959,2508.1,2507.8,4.80217]
["bitfinex","ETHUSD",1730500405142,1.66874959,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730500405344,1.6690192,2508.2,2508.1,0.8147]
["bitfinex","ETHUSD",1730500405544,5.6557792,2508.3,2508.1,0.8147]
["bitfinex","ETHUSD",1730500406452,5.6557792,2508.3,2507.9,4.80202]
["bitfinex","ETHUSD",1730500406736,1.6690192,2508.2,2508.0,3.98723]
["bitfinex","ETHUSD",1730500407067,1.6690192,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1730500407867,1.6690192,2508.3,2507.9,0.8147]
["bitfinex","ETHUSD",1730500408040,5.6557792,2508.3,2507.9,4.80208]
["bitfinex","ETHUSD",1730500408677,1.6690192,2508.3,2507.9,4.80208]
["bitfinex","ETHUSD",1730500408884,1.6690192,2508.3,2507.9,0.8147]
["bitfinex","ETHUSD",1730500408885,1.6690192,2508.2,2507.9,0.8147]
["bitfinex","ETHUSD",1730500409181,1.6690192,2508.2,2507.7,0.8147]
["bitfinex","ETHUSD",1730500409182,5.6561792,2508.1,2507.7,0.8147]
["bitfinex","ETHUSD",1730500409708,4.53732,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500410195,10.1937192,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500410483,8.5247,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500410784,6.2063392,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500411554,10.1937192,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500412147,6.2063392,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500412984,10.1936892,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500413284,6.2063392,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500414209,0.55,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500416099,0.55,2508.0,2507.7,4.80239]
["bitfinex","ETHUSD",1730500416755,4.53725,2508.0,2507.7,0.8147]
["bitfinex","ETHUSD",1730500416956,4.53725,2508.0,2507.7,0.895676]
["bitfinex","ETHUSD",1730500420384,6.20728013,2508.0,2507.7,0.895676]
["bitfinex","ETHUSD",1730500423318,2.22003013,2508.0,2507.7,0.895676]
["bitfinex","ETHUSD",1730500423699,2.22003013,2508.0,2507.7,4.883356]
["bitfinex","ETHUSD",1730500425790,1.67003013,2507.9,2507.7,4.883356]
["bitfinex","ETHUSD",1730500426109,1.67003013,2507.9,2507.7,0.080976]
["bitfinex","ETHUSD",1730500427416,5.65745013,2507.9,2507.7,0.080976]
["bitfinex","ETHUSD",1730500427723,7.42310931,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500428546,7.4238439,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500430524,5.33575,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500434678,7.84374202,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500437845,7.8460929,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500438177,5.33575,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500438590,7.84608377,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500438772,11.26448338,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500439085,8.34575,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500440076,11.80531631,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500440386,8.34575,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500441581,4.78575,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500442942,5.33575,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500443165,7.84481652,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500443857,7.84467732,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500444460,4.53755,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500444661,3.05869735,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500444882,0.55,2507.8,2507.7,0.080976]
["bitfinex","ETHUSD",1730500446653,0.55,2507.8,2507.7,0.848976]
["bitfinex","ETHUSD",1730500446860,2.50869735,2508.0,2507.7,4.836686]
["bitfinex","ETHUSD",1730500447159,2.09042607,2507.8,2507.7,5.7191496]
["bitfinex","ETHUSD",1730500448386,1.67222117,2507.8,2507.7,5.7191496]
["bitfinex","ETHUSD",1730500448548,1.67219177,2507.8,2507.7,5.7191496]
["bitfinex","ETHUSD",1730500449974,1.67219177,2507.9,2507.8,4.75555]
["bitfinex","ETHUSD",1730500450196,1.67219177,2507.9,2507.8,6.12500496]
["bitfinex","ETHUSD",1730500451958,1.67219177,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730500452192,1.67219177,2508.0,2507.9,4.75539]
["bitfinex","ETHUSD",1730500453280,1.67215501,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730500453476,1.67215501,2508.1,2508.0,4.9984485]
["bitfinex","ETHUSD",1730500454094,1.67215501,2508.1,2508.0,5.7664485]
["bitfinex","ETHUSD",1730500455102,1.67215501,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730500456475,1.67215501,2508.2,2508.1,4.80508]
["bitfinex","ETHUSD",1730500456773,1.67215501,2508.3,2508.2,4.80492]
["bitfinex","ETHUSD",1730500456978,2.09006837,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730500456979,1.67215501,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730500457494,1.67215501,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730500458475,1.67215501,2508.5,2508.4,4.865736]
["bitfinex","ETHUSD",1730500458710,1.67215501,2508.5,2508.4,5.683736]
["bitfinex","ETHUSD",1730500458913,1.67215501,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730500459207,2.08795144,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730500459208,1.67030306,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730500459412,1.67030306,2508.8,2508.6,3.98628]
["bitfinex","ETHUSD",1730500459612,1.67030306,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730500459775,1.67030306,2508.8,2508.7,4.80412]
["bitfinex","ETHUSD",1730500459977,1.67030306,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730500460228,1.67030306,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730500460782,1.67030306,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730500460974,1.66873556,2509.1,2509.0,4.864596]
["bitfinex","ETHUSD",1730500461217,1.66873556,2509.3,2509.1,3.98534]
["bitfinex","ETHUSD",1730500461510,2.66821457,2509.4,2509.2,4.80326]
["bitfinex","ETHUSD",1730500461715,0.99947901,2509.4,2509.2,4.80326]
["bitfinex","ETHUSD",1730500462075,0.99947901,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730500462272,1.66873556,2509.6,2509.2,4.80326]
["bitfinex","ETHUSD",1730500462477,5.65334556,2509.7,2509.2,8.7885]
["bitfinex","ETHUSD",1730500463276,5.65334556,2509.7,2509.2,4.80324]
["bitfinex","ETHUSD",1730500464487,3.98592,2508.9,2508.3,3.98676]
["bitfinex","ETHUSD",1730500464713,3.98592,2508.9,2508.1,0.818]
["bitfinex","ETHUSD",1730500464714,3.98638,2508.6,2508.1,0.818]
["bitfinex","ETHUSD",1730500464916,3.98657,2508.5,2508.1,0.818]
["bitfinex","ETHUSD",1730500465111,4.76377,2508.5,2508.1,0.818]
["bitfinex","ETHUSD",1730500465901,4.76376,2508.5,2508.1,0.818]
["bitfinex","ETHUSD",1730500466096,3.98625,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730500466296,4.53602,2508.8,2508.3,3.98664]
["bitfinex","ETHUSD",1730500466535,6.43162556,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1730500466725,3.98569,2509.0,2508.5,7.97271]
["bitfinex","ETHUSD",1730500466920,3.98569,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1730500467137,3.98581,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1730500467349,3.98586,2508.9,2508.4,0.818]
["bitfinex","ETHUSD",1730500467641,3.98604,2508.8,2508.4,0.818]
["bitfinex","ETHUSD",1730500468738,4.53582,2508.9,2508.4,0.818]
["bitfinex","ETHUSD",1730500469042,3.98577,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1730500469243,7.97154,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1730500469452,3.98584,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1730500469615,3.98584,2508.9,2508.5,4.06739]
["bitfinex","ETHUSD",1730500471137,3.98584,2508.9,2508.5,0.08095]
["bitfinex","ETHUSD",1730500471338,3.98614,2508.7,2508.5,0.08095]
["bitfinex","ETHUSD",1730500472092,4.78437,2508.8,2508.5,0.08095]
["bitfinex","ETHUSD",1730500472260,4.78444,2508.8,2508.5,0.08095]
["bitfinex","ETHUSD",1730500473923,0.7984,2508.8,2508.5,0.08095]
["bitfinex","ETHUSD",1730500474128,3.98582,2508.9,2508.5,0.08095]
["bitfinex","ETHUSD",1730500475245,3.98606,2508.8,2508.5,0.08095]
["bitfinex","ETHUSD",1730500476433,0.7984,2509.0,2508.5,0.08095]
["bitfinex","ETHUSD",1730500476633,3.98583,2508.9,2508.5,0.08095]
["bitfinex","ETHUSD",1730500477076,3.98605,2508.8,2508.5,0.08095]
["bitfinex","ETHUSD",1730500479433,3.98583,2508.9,2508.5,0.08095]
["bitfinex","ETHUSD",1730500479434,3.98619,2508.7,2508.5,0.08095]
["bitfinex","ETHUSD",1730500479635,3.98598,2508.8,2508.5,0.08095]
["bitfinex","ETHUSD",1730500480338,5.65410556,2509.2,2508.7,3.98608]
["bitfinex","ETHUSD",1730500480561,3.98537,2509.2,2508.8,0.84481156]
["bitfinex","ETHUSD",1730500480755,3.98537,2509.2,2508.8,4.83069156]
["bitfinex","ETHUSD",1730500480963,3.98537,2509.2,2508.9,0.88167716]
["bitfinex","ETHUSD",1730500481468,7.97081,2509.2,2508.9,0.88167716]
["bitfinex","ETHUSD",1730500481765,4.5352,2509.3,2508.9,4.86747716]
["bitfinex","ETHUSD",1730500481968,3.98514,2509.4,2508.9,4.86747716]
["bitfinex","ETHUSD",1730500482169,7.97025,2509.4,2508.9,4.86747716]
["bitfinex","ETHUSD",1730500482340,3.98511,2509.4,2509.1,0.7651]
["bitfinex","ETHUSD",1730500482535,1.66873556,2509.5,2509.1,0.7651]
["bitfinex","ETHUSD",1730500482958,5.65361556,2509.5,2509.1,0.7651]
["bitfinex","ETHUSD",1730500483358,5.65361556,2509.5,2509.1,4.75057]
["bitfinex","ETHUSD",1730500483893,9.63857556,2509.5,2509.1,0.7651]
["bitfinex","ETHUSD",1730500484200,5.65361556,2509.5,2509.1,5.28193077]
["bitfinex","ETHUSD",1730500485964,5.65361556,2509.5,2509.1,1.29649077]
["bitfinex","ETHUSD",1730500486166,3.98509,2509.4,2509.1,1.29649077]
["bitfinex","ETHUSD",1730500486567,5.65361556,2509.5,2509.1,5.28196077]
["bitfinex","ETHUSD",1730500487396,3.98488,2509.5,2509.1,5.28196077]
["bitfinex","ETHUSD",1730500487580,4.98404377,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1730500487894,4.98404377,2509.7,2509.4,0.8329]
["bitfinex","ETHUSD",1730500487895,0.99941377,2509.7,2509.4,0.8329]
["bitfinex","ETHUSD",1730500488201,0.99941377,2509.7,2509.4,4.81784]
["bitfinex","ETHUSD",1730500488410,1.66873556,2510.0,2509.6,3.98458]
["bitfinex","ETHUSD",1730500488560,3.984,2510.1,2509.7,0.8329]
["bitfinex","ETHUSD",1730500489102,3.984,2510.1,2509.7,4.81742]
["bitfinex","ETHUSD",1730500489266,3.984,2510.1,2509.7,4.89710447]
["bitfinex","ETHUSD",1730500489901,3.98375,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730500491100,3.98372,2510.3,2509.8,4.9214952]
["bitfinex","ETHUSD",1730500491307,3.98372,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1730500491609,3.98345,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1730500491816,1.66873556,2510.5,2509.9,4.8171]
["bitfinex","ETHUSD",1730500492178,3.98324,2510.6,2509.9,4.8171]
["bitfinex","ETHUSD",1730500492179,3.98349,2510.4,2509.9,4.8171]
["bitfinex","ETHUSD",1730500492411,3.98349,2510.4,2510.1,0.080899]
["bitfinex","ETHUSD",1730500492609,3.98343,2510.4,2510.1,0.080899]
["bitfinex","ETHUSD",1730500492978,7.967,2510.4,2510.1,0.080899]
["bitfinex","ETHUSD",1730500493528,3.98343,2510.4,2510.1,0.080899]
["bitfinex","ETHUSD",1730500496000,3.98363,2510.3,2510.1,0.080899]
["bitfinex","ETHUSD",1730500497286,3.9833,2510.5,2510.1,0.080899]
["bitfinex","ETHUSD",1730500497524,3.9833,2510.5,2510.1,0.66807765]
["bitfinex","ETHUSD",1730500497525,7.96668,2510.5,2510.1,0.66807765]
["bitfinex","ETHUSD",1730500498228,3.9836,2510.3,2510.1,0.66807765]
["bitfinex","ETHUSD",1730500498443,3.9836,2510.3,2510.1,0.080899]
["bitfinex","ETHUSD",1730500499113,3.98344,2510.4,2510.1,0.080899]
["bitfinex","ETHUSD",1730500499312,0.62374466,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1730500499499,3.98283,2510.8,2510.5,0.8329]
["bitfinex","ETHUSD",1730500500529,3.98247,2511.1,2510.6,3.98306]
["bitfinex","ETHUSD",1730500500688,3.98247,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730500500886,3.98247,2511.1,2510.8,0.8143]
["bitfinex","ETHUSD",1730500502199,3.98247,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1730500502530,3.98247,2511.0,2510.2,0.8143]
["bitfinex","ETHUSD",1730500502531,3.98327,2510.5,2510.2,0.8143]
["bitfinex","ETHUSD",1730500503029,3.98344,2510.4,2510.2,0.8143]
["bitfinex","ETHUSD",1730500503212,3.98319,2510.6,2510.2,4.79804]
["bitfinex","ETHUSD",1730500503729,3.98328,2510.5,2510.2,0.8143]
["bitfinex","ETHUSD",1730500504325,3.98328,2510.5,2510.1,0.080899]
["bitfinex","ETHUSD",1730500504326,3.98357,2510.4,2510.1,0.080899]
["bitfinex","ETHUSD",1730500504790,3.98357,2510.4,2510.0,0.8143]
["bitfinex","ETHUSD",1730500505026,3.98357,2510.4,2510.0,4.87802037]
["bitfinex","ETHUSD",1730500505228,3.98357,2510.4,2510.0,4.79835]
["bitfinex","ETHUSD",1730500505434,7.96708,2510.4,2510.0,0.8143]
["bitfinex","ETHUSD",1730500505600,3.98351,2510.4,2510.0,0.8143]
["bitfinex","ETHUSD",1730500505989,3.98351,2510.4,2510.0,4.79829]
["bitfinex","ETHUSD",1730500506594,3.98327,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730500506823,4.53312,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730500507829,3.98327,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730500508130,3.98327,2510.5,2510.0,0.8143]
["bitfinex","ETHUSD",1730500508131,3.98366,2510.3,2510.0,0.8143]
["bitfinex","ETHUSD",1730500508339,3.98366,2510.3,2509.3,0.01]
["bitfinex","ETHUSD",1730500508340,3.9839,2510.1,2509.8,0.8143]
["bitfinex","ETHUSD",1730500509235,7.96747,2510.3,2509.8,4.79865]
["bitfinex","ETHUSD",1730500509540,3.98393,2510.1,2509.8,0.8143]
["bitfinex","ETHUSD",1730500510193,3.98422,2510.0,2509.8,0.8143]
["bitfinex","ETHUSD",1730500510398,0.398422,2510.0,2509.4,0.8143]
["bitfinex","ETHUSD",1730500510648,4.53418,2510.0,2509.4,0.8143]
["bitfinex","ETHUSD",1730500510799,3.98423,2509.9,2509.4,0.8143]
["bitfinex","ETHUSD",1730500511000,3.98423,2509.9,2509.4,4.7992]
["bitfinex","ETHUSD",1730500511232,3.98423,2509.9,2509.4,8.7841]
["bitfinex","ETHUSD",1730500511819,4.53418,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1730500512035,3.98432,2509.9,2509.4,4.79929]
["bitfinex","ETHUSD",1730500512204,3.98432,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730500513148,3.98438,2509.8,2509.4,0.8143]
["bitfinex","ETHUSD",1730500513435,3.98465,2509.7,2509.4,0.8143]
["bitfinex","ETHUSD",1730500514338,3.98438,2509.8,2509.4,4.7993]
["bitfinex","ETHUSD",1730500514510,3.98454,2509.7,2509.4,0.8143]
["bitfinex","ETHUSD",1730500516137,3.98454,2509.7,2509.2,3.98526]
["bitfinex","ETHUSD",1730500516312,4.74554,2509.7,2509.2,4.73806]
["bitfinex","ETHUSD",1730500516517,4.664654,2509.7,2509.2,5.610406]
["bitfinex","ETHUSD",1730500517112,3.98487,2509.5,2509.2,1.625146]
["bitfinex","ETHUSD",1730500517947,3.98487,2509.5,2509.2,0.7528]
["bitfinex","ETHUSD",1730500518309,3.98472,2509.6,2509.2,0.7528]
["bitfinex","ETHUSD",1730500519338,3.98508,2509.4,2509.2,0.7528]
["bitfinex","ETHUSD",1730500519509,3.98508,2509.4,2509.0,4.73842]
["bitfinex","ETHUSD",1730500520540,3.98508,2509.4,2509.0,0.7528]
["bitfinex","ETHUSD",1730500520851,3.98527,2509.3,2509.0,0.7528]
["bitfinex","ETHUSD",1730500521253,7.97058,2509.3,2509.0,0.7528]
["bitfinex","ETHUSD",1730500521441,3.98534,2509.2,2509.0,0.7528]
["bitfinex","ETHUSD",1730500521815,3.98527,2509.3,2509.0,0.7528]
["bitfinex","ETHUSD",1730500530377,3.98541,2509.2,2509.0,0.7528]
["bitfinex","ETHUSD",1730500530538,3.98541,2509.2,2508.8,4.80194]
["bitfinex","ETHUSD",1730500531169,4.80727,2509.3,2508.8,9.82563526]
["bitfinex","ETHUSD",1730500531874,0.10209283,2509.2,2508.8,9.82563526]
["bitfinex","ETHUSD",1730500532196,4.80727,2509.3,2508.8,9.82563526]
["bitfinex","ETHUSD",1730500532339,0.10197171,2509.1,2508.8,9.82563526]
["bitfinex","ETHUSD",1730500532540,3.98536,2509.2,2508.8,5.83969526]
["bitfinex","ETHUSD",1730500532859,0.10197171,2509.1,2508.8,5.83969526]
["bitfinex","ETHUSD",1730500533372,0.10197171,2509.1,2508.8,1.85382526]
["bitfinex","ETHUSD",1730500533752,0.10197171,2509.1,2508.8,5.83970526]
["bitfinex","ETHUSD",1730500535484,0.10197171,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730500535785,3.98505,2509.4,2509.0,4.80165]
["bitfinex","ETHUSD",1730500535992,0.10210189,2509.1,2509.0,0.816]
["bitfinex","ETHUSD",1730500536154,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500536358,0.10230636,2509.2,2509.0,0.816]
["bitfinex","ETHUSD",1730500536663,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500536876,0.10219453,2509.1,2509.0,0.816]
["bitfinex","ETHUSD",1730500537086,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500537253,0.10226311,2509.1,2509.0,0.816]
["bitfinex","ETHUSD",1730500537454,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500537655,0.10229119,2509.1,2509.0,0.816]
["bitfinex","ETHUSD",1730500537986,0.10229119,2509.1,2509.0,1.694773]
["bitfinex","ETHUSD",1730500538287,3.98524,2509.3,2509.0,1.694773]
["bitfinex","ETHUSD",1730500538494,0.10234735,2509.1,2509.0,0.816]
["bitfinex","ETHUSD",1730500538652,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500539150,0.10251443,2509.2,2509.0,0.816]
["bitfinex","ETHUSD",1730500539346,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500539550,0.1025425,2509.2,2509.0,0.816]
["bitfinex","ETHUSD",1730500539792,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500540089,0.10243069,2509.1,2509.0,0.816]
["bitfinex","ETHUSD",1730500540286,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500540464,0.10243069,2509.1,2509.0,0.816]
["bitfinex","ETHUSD",1730500540663,3.98524,2509.3,2509.0,0.816]
["bitfinex","ETHUSD",1730500540985,3.98544,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1730500541153,3.98557,2509.1,2508.8,0.816]
["bitfinex","ETHUSD",1730500541467,0.10153321,2509.0,2508.8,0.816]
["bitfinex","ETHUSD",1730500542690,4.08719321,2509.0,2508.8,0.816]
["bitfinex","ETHUSD",1730500542854,4.08719321,2509.0,2508.6,4.80216]
["bitfinex","ETHUSD",1730500543276,0.10153321,2509.0,2508.6,4.80216]
["bitfinex","ETHUSD",1730500543492,0.10153321,2509.0,2508.6,8.78835]
["bitfinex","ETHUSD",1730500544302,0.10153321,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1730500544607,0.10153321,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730500544809,4.80735,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730500545107,0.10146226,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730500545311,4.80735,2509.2,2508.8,4.864766]
["bitfinex","ETHUSD",1730500545466,0.10149035,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730500545667,4.80735,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730500545900,0.10140609,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730500546201,0.10143417,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730500546365,4.80735,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730500546570,0.10168598,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730500553481,1.77042154,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730500556001,0.10168598,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730500556318,0.10168598,2509.1,2509.0,4.79155]
["bitfinex","ETHUSD",1730500556528,0.10168598,2509.1,2509.0,7.79155]
["bitfinex","ETHUSD",1730500556725,1.66873556,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730500556890,1.66873556,2509.6,2509.5,5.189235]
["bitfinex","ETHUSD",1730500557385,2.08756786,2509.7,2509.5,5.189235]
["bitfinex","ETHUSD",1730500557386,1.66873556,2509.7,2509.5,5.189235]
["bitfinex","ETHUSD",1730500557582,2.08756786,2509.8,2509.5,5.189235]
["bitfinex","ETHUSD",1730500557583,1.66873556,2509.6,2509.5,5.189235]
["bitfinex","ETHUSD",1730500559289,1.66873556,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730500559797,1.67164209,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730500560001,1.77053878,2509.7,2509.6,4.9020825]
["bitfinex","ETHUSD",1730500560198,1.77053226,2509.7,2509.6,4.9020825]
["bitfinex","ETHUSD",1730500560400,0.09889669,2509.7,2509.6,4.9020825]
["bitfinex","ETHUSD",1730500560707,1.67170531,2509.7,2509.6,4.9020825]
["bitfinex","ETHUSD",1730500562742,1.67170531,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730500562944,1.67170531,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730500563148,1.67170531,2509.9,2509.8,4.73788]
["bitfinex","ETHUSD",1730500563354,1.67170531,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730500563522,2.08963277,2510.2,2509.8,4.73788]
["bitfinex","ETHUSD",1730500563523,1.67170531,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730500563708,1.67170531,2510.2,2510.1,4.45764]
["bitfinex","ETHUSD",1730500564110,1.67170531,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730500564649,1.67170531,2510.3,2510.1,4.45764]
["bitfinex","ETHUSD",1730500564650,1.67170531,2510.4,2510.1,4.45764]
["bitfinex","ETHUSD",1730500565155,1.67170531,2510.4,2510.1,4.45756]
["bitfinex","ETHUSD",1730500565748,1.67170531,2510.4,2510.1,8.44138]
["bitfinex","ETHUSD",1730500566060,1.67170531,2510.4,2510.1,4.45756]
["bitfinex","ETHUSD",1730500566408,1.67170531,2510.5,2510.2,4.504816]
["bitfinex","ETHUSD",1730500566839,1.67170531,2510.6,2510.2,4.504816]
["bitfinex","ETHUSD",1730500567011,1.67170531,2510.5,2510.2,4.504816]
["bitfinex","ETHUSD",1730500567211,0.0968468,2510.4,2510.2,4.504816]
["bitfinex","ETHUSD",1730500567648,1.67170531,2510.6,2510.2,4.504816]
["bitfinex","ETHUSD",1730500567817,0.09677553,2510.3,2510.2,4.504816]
["bitfinex","ETHUSD",1730500568017,1.67170531,2510.6,2510.2,4.504816]
["bitfinex","ETHUSD",1730500568219,0.09677553,2510.3,2510.2,4.504816]
["bitfinex","ETHUSD",1730500568544,1.67170531,2510.6,2510.2,4.504816]
["bitfinex","ETHUSD",1730500568545,5.65484531,2510.6,2510.2,4.504816]
["bitfinex","ETHUSD",1730500568744,0.09677553,2510.3,2510.2,4.504816]
["bitfinex","ETHUSD",1730500569059,5.65484531,2510.6,2510.2,4.504816]
["bitfinex","ETHUSD",1730500569213,0.09665418,2510.3,2510.2,4.504816]
["bitfinex","ETHUSD",1730500569545,3.98314,2510.6,2510.2,4.504816]
["bitfinex","ETHUSD",1730500569727,0.0968565,2510.3,2510.2,4.504816]
["bitfinex","ETHUSD",1730500569957,3.98314,2510.6,2510.2,4.504816]
["bitfinex","ETHUSD",1730500570177,0.09681603,2510.3,2510.2,4.504816]
["bitfinex","ETHUSD",1730500570468,6.40718531,2510.7,2510.2,4.504816]
["bitfinex","ETHUSD",1730500570799,3.98298,2510.7,2510.3,5.6332356]
["bitfinex","ETHUSD",1730500570963,0.09710531,2510.6,2510.3,5.6332356]
["bitfinex","ETHUSD",1730500572745,0.09710531,2510.6,2510.4,3.98333]
["bitfinex","ETHUSD",1730500572940,0.09710531,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730500573167,0.09710531,2510.6,2510.5,4.95287042]
["bitfinex","ETHUSD",1730500573345,4.73527,2510.9,2510.5,4.95287042]
["bitfinex","ETHUSD",1730500573545,4.73527,2510.9,2510.5,3.98327]
["bitfinex","ETHUSD",1730500573744,8.71804,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730500573983,4.076274,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730500575647,4.076274,2510.8,2510.3,0.7535]
["bitfinex","ETHUSD",1730500575648,0.093464,2510.8,2510.3,0.7535]
["bitfinex","ETHUSD",1730500575846,3.98381,2510.2,2509.8,0.8317]
["bitfinex","ETHUSD",1730500576062,3.98392,2510.1,2509.8,0.8317]
["bitfinex","ETHUSD",1730500576280,4.07700882,2510.1,2509.8,0.8317]
["bitfinex","ETHUSD",1730500576784,3.98406,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730500576949,0.88898882,2510.1,2509.6,8.367692]
["bitfinex","ETHUSD",1730500577150,0.09292594,2509.9,2509.6,8.367692]
["bitfinex","ETHUSD",1730500577388,0.09303772,2510.0,2509.6,8.367692]
["bitfinex","ETHUSD",1730500577704,4.77983,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730500577912,0.09329003,2509.9,2509.8,0.8317]
["bitfinex","ETHUSD",1730500578201,3.0,2510.8,2510.4,4.81511]
["bitfinex","ETHUSD",1730500578202,1.67170531,2510.8,2510.4,4.81511]
["bitfinex","ETHUSD",1730500578406,6.45030531,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730500578705,4.7786,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730500578871,3.98256,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730500579068,0.7959,2511.1,2510.7,3.98281]
["bitfinex","ETHUSD",1730500579295,6.44962531,2511.3,2510.8,4.81438]
["bitfinex","ETHUSD",1730500579598,2.46760531,2511.3,2510.8,4.81438]
["bitfinex","ETHUSD",1730500579797,6.44963531,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730500580102,3.98216,2511.2,2510.8,4.81448]
["bitfinex","ETHUSD",1730500580406,3.98235,2511.1,2510.7,0.398281]
["bitfinex","ETHUSD",1730500580578,3.98248,2511.0,2510.6,4.81478]
["bitfinex","ETHUSD",1730500581002,3.98234,2511.1,2510.6,4.81478]
["bitfinex","ETHUSD",1730500581305,3.98234,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1730500581810,0.09023045,2511.0,2510.7,3.98284]
["bitfinex","ETHUSD",1730500583171,0.09023045,2511.0,2510.8,3.98278]
["bitfinex","ETHUSD",1730500583679,0.09015919,2510.9,2510.8,3.98278]
["bitfinex","ETHUSD",1730500583892,3.98222,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730500584075,0.09011873,2510.9,2510.8,3.98278]
["bitfinex","ETHUSD",1730500584273,3.98222,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730500584498,0.08999736,2510.9,2510.7,4.464408]
["bitfinex","ETHUSD",1730500584704,3.98234,2511.1,2510.7,4.464408]
["bitfinex","ETHUSD",1730500584909,0.09004747,2510.8,2510.7,4.464408]
["bitfinex","ETHUSD",1730500585113,3.98234,2511.1,2510.7,4.464408]
["bitfinex","ETHUSD",1730500585422,0.09004747,2510.8,2510.7,4.464408]
["bitfinex","ETHUSD",1730500585723,0.09004747,2510.8,2510.7,0.481478]
["bitfinex","ETHUSD",1730500585913,0.7959,2510.9,2510.7,0.481478]
["bitfinex","ETHUSD",1730500586087,0.09002336,2510.8,2510.7,0.481478]
["bitfinex","ETHUSD",1730500586431,3.98303,2510.7,2510.2,4.81533]
["bitfinex","ETHUSD",1730500586589,3.98303,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730500586917,0.0898738,2510.6,2510.3,3.98351]
["bitfinex","ETHUSD",1730500587421,0.0898738,2510.6,2510.2,0.8317]
["bitfinex","ETHUSD",1730500587422,4.0731038,2510.6,2510.2,0.8317]
["bitfinex","ETHUSD",1730500587626,0.7959,2510.5,2509.9,0.8317]
["bitfinex","ETHUSD",1730500587785,0.7959,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730500587989,0.08991804,2510.4,2510.2,3.98367]
["bitfinex","ETHUSD",1730500588650,0.08991804,2510.4,2510.2,4.780412]
["bitfinex","ETHUSD",1730500589318,0.08991804,2510.4,2510.2,0.796742]
["bitfinex","ETHUSD",1730500589519,0.08991804,2510.4,2509.9,4.81582]
["bitfinex","ETHUSD",1730500589722,3.98374,2510.2,2509.8,3.98425]
["bitfinex","ETHUSD",1730500589934,0.08981329,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1730500590235,0.08971116,2510.1,2510.0,3.98405]
["bitfinex","ETHUSD",1730500590455,3.98343,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730500590614,0.08999446,2510.1,2510.0,3.98405]
["bitfinex","ETHUSD",1730500591124,0.08986448,2510.1,2510.0,3.98405]
["bitfinex","ETHUSD",1730500591346,4.77926,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1730500591643,4.77926,2510.5,2510.1,4.80847]
["bitfinex","ETHUSD",1730500591644,3.98336,2510.5,2510.1,4.80847]
["bitfinex","ETHUSD",1730500593025,7.96672,2510.5,2510.1,4.80847]
["bitfinex","ETHUSD",1730500593432,0.08986974,2510.4,2510.1,3.98387]
["bitfinex","ETHUSD",1730500593721,0.08986974,2510.4,2510.0,4.78086]
["bitfinex","ETHUSD",1730500594415,0.08986974,2510.4,2510.1,3.98389]
["bitfinex","ETHUSD",1730500594812,0.08986974,2510.4,2510.1,4.942825]
["bitfinex","ETHUSD",1730500595010,0.55,2510.5,2510.1,4.942825]
["bitfinex","ETHUSD",1730500595220,0.08970892,2510.3,2510.1,4.942825]
["bitfinex","ETHUSD",1730500595431,0.08951622,2510.2,2510.1,4.942825]
["bitfinex","ETHUSD",1730500595852,0.55,2510.5,2510.1,4.942825]
["bitfinex","ETHUSD",1730500595853,4.53328,2510.5,2510.1,4.942825]
["bitfinex","ETHUSD",1730500596049,0.08943528,2510.2,2510.1,4.942825]
["bitfinex","ETHUSD",1730500596423,3.98325,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730500596949,0.8027,2510.7,2510.1,8.926625]
["bitfinex","ETHUSD",1730500596950,3.98327,2510.5,2510.1,8.926625]
["bitfinex","ETHUSD",1730500597124,2.47440531,2510.7,2510.2,0.8926625]
["bitfinex","ETHUSD",1730500597125,0.8027,2510.7,2510.2,0.8926625]
["bitfinex","ETHUSD",1730500597325,3.98313,2510.6,2510.2,0.8926625]
["bitfinex","ETHUSD",1730500597543,3.98313,2510.6,2510.2,4.8764025]
["bitfinex","ETHUSD",1730500597754,7.96639,2510.6,2510.2,0.8926625]
["bitfinex","ETHUSD",1730500597926,3.98313,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730500599651,3.98313,2510.6,2510.0,3.98406]
["bitfinex","ETHUSD",1730500599856,3.98313,2510.6,2510.0,3.98399]
["bitfinex","ETHUSD",1730500599857,3.98348,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1730500600377,3.98348,2510.4,2510.0,7.96797]
["bitfinex","ETHUSD",1730500600557,1.67170531,2510.6,2510.0,7.96797]
["bitfinex","ETHUSD",1730500600558,1.67170531,2510.5,2510.0,7.96797]
["bitfinex","ETHUSD",1730500600746,5.65499531,2510.5,2510.0,8.847227]
["bitfinex","ETHUSD",1730500601152,3.98329,2510.5,2510.0,4.863237]
["bitfinex","ETHUSD",1730500601482,5.65499531,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730500602497,1.67170531,2510.4,2510.1,3.9839]
["bitfinex","ETHUSD",1730500603985,1.67170531,2510.4,2510.1,4.9510677]
["bitfinex","ETHUSD",1730500604777,1.67170531,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730500604970,1.67170531,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730500605171,1.67170531,2510.4,2510.1,4.9510377]
["bitfinex","ETHUSD",1730500605358,1.67170531,2510.3,2510.1,4.9510377]
["bitfinex","ETHUSD",1730500606083,1.67170531,2510.4,2510.1,4.9510377]
["bitfinex","ETHUSD",1730500606468,1.67170531,2510.4,2510.2,3.98373]
["bitfinex","ETHUSD",1730500606650,1.67170531,2510.4,2510.2,5.69460677]
["bitfinex","ETHUSD",1730500607500,1.67170531,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730500607703,1.67078084,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730500607877,2.08792766,2510.4,2510.2,5.69459677]
["bitfinex","ETHUSD",1730500608202,1.67080213,2510.3,2510.2,5.69459677]
["bitfinex","ETHUSD",1730500608506,1.67080213,2510.3,2510.2,1.71087677]
["bitfinex","ETHUSD",1730500608720,2.08792766,2510.4,2510.2,1.71087677]
["bitfinex","ETHUSD",1730500608911,2.08792766,2510.4,2510.1,3.98382]
["bitfinex","ETHUSD",1730500609209,2.08792766,2510.4,2510.1,3.9839]
["bitfinex","ETHUSD",1730500609210,1.67138009,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730500609370,1.67138009,2510.2,2510.0,8.78538]
["bitfinex","ETHUSD",1730500609576,1.67138009,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730500609764,1.67138009,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730500609972,1.67138009,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730500610172,1.67138009,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730500610407,1.67138009,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730500610578,2.08792766,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730500610782,1.67132922,2510.3,2510.2,4.80114]
["bitfinex","ETHUSD",1730500611577,1.67132922,2510.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730500611776,1.67132922,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730500611975,1.67132922,2510.6,2510.5,4.80067]
["bitfinex","ETHUSD",1730500612274,0.08530796,2510.6,2510.5,4.80067]
["bitfinex","ETHUSD",1730500615035,0.08530796,2510.6,2510.5,0.8174]
["bitfinex","ETHUSD",1730500615236,0.08530796,2510.6,2510.1,4.862424]
["bitfinex","ETHUSD",1730500615237,1.75663718,2510.6,2510.3,3.98358]
["bitfinex","ETHUSD",1730500615448,1.75663718,2510.6,2510.5,4.80067]
["bitfinex","ETHUSD",1730500615449,0.08530796,2510.6,2510.5,4.80067]
["bitfinex","ETHUSD",1730500615659,1.75613785,2510.6,2510.5,4.80067]
["bitfinex","ETHUSD",1730500616327,0.08530796,2510.6,2510.5,4.80067]
["bitfinex","ETHUSD",1730500616528,0.08530796,2510.6,2510.5,5.679064]
["bitfinex","ETHUSD",1730500617251,1.67082989,2510.8,2510.5,1.695794]
["bitfinex","ETHUSD",1730500617454,1.67082989,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500617749,1.67054628,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500619269,1.74786617,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500619452,1.74786617,2510.8,2510.7,4.9491314]
["bitfinex","ETHUSD",1730500620542,0.07731989,2510.8,2510.7,4.9491314]
["bitfinex","ETHUSD",1730500620742,1.74766409,2510.8,2510.7,4.9491314]
["bitfinex","ETHUSD",1730500621638,1.74763561,2510.8,2510.7,4.9491314]
["bitfinex","ETHUSD",1730500622034,2.16529953,2510.8,2510.7,4.9491314]
["bitfinex","ETHUSD",1730500622266,1.74758216,2510.8,2510.7,4.9491314]
["bitfinex","ETHUSD",1730500622975,2.16523148,2510.8,2510.7,4.9491314]
["bitfinex","ETHUSD",1730500623177,2.16523148,2510.8,2510.7,0.9661814]
["bitfinex","ETHUSD",1730500623407,2.1653132,2510.8,2510.6,3.9831]
["bitfinex","ETHUSD",1730500623551,1.67060207,2510.7,2510.6,3.9831]
["bitfinex","ETHUSD",1730500623876,1.74821978,2510.7,2510.6,3.9831]
["bitfinex","ETHUSD",1730500624650,1.74821978,2510.7,2510.5,1.695794]
["bitfinex","ETHUSD",1730500624976,0.7593,2510.4,2510.1,4.73471]
["bitfinex","ETHUSD",1730500625174,0.7593,2510.4,2510.1,0.7509]
["bitfinex","ETHUSD",1730500625475,1.74651524,2510.3,2510.0,3.98391]
["bitfinex","ETHUSD",1730500625851,1.67072204,2510.2,2509.7,0.7509]
["bitfinex","ETHUSD",1730500626053,0.07555021,2510.1,2509.7,5.208847]
["bitfinex","ETHUSD",1730500626294,0.07555021,2510.1,2509.8,3.9843]
["bitfinex","ETHUSD",1730500626450,0.07555021,2510.1,2509.9,3.9841]
["bitfinex","ETHUSD",1730500626652,0.07555021,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730500626973,0.07555021,2510.1,2510.0,4.73496]
["bitfinex","ETHUSD",1730500627179,0.07555021,2510.1,2510.0,5.606866]
["bitfinex","ETHUSD",1730500627350,1.67072204,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730500627552,1.67072204,2510.3,2510.0,5.606866]
["bitfinex","ETHUSD",1730500627855,1.67072204,2510.2,2510.0,5.606866]
["bitfinex","ETHUSD",1730500628068,1.67072204,2510.2,2510.0,0.871906]
["bitfinex","ETHUSD",1730500628381,2.43002204,2510.2,2509.9,3.9842]
["bitfinex","ETHUSD",1730500629176,1.67072204,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730500629796,1.67072204,2510.3,2510.2,4.73464]
["bitfinex","ETHUSD",1730500630087,2.088607,2510.5,2510.2,4.73464]
["bitfinex","ETHUSD",1730500630088,1.67072204,2510.4,2510.2,4.73464]
["bitfinex","ETHUSD",1730500630289,1.67072204,2510.3,2510.2,4.73464]
["bitfinex","ETHUSD",1730500630450,1.67072204,2510.4,2510.2,4.73464]
["bitfinex","ETHUSD",1730500630645,1.67072204,2510.4,2510.2,0.7509]
["bitfinex","ETHUSD",1730500630868,1.7461657,2510.3,2510.2,0.7509]
["bitfinex","ETHUSD",1730500631082,1.7461657,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730500631284,1.7461657,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730500631651,0.07544366,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730500631847,1.7461657,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730500632206,0.07544366,2510.3,2510.2,4.855594]
["bitfinex","ETHUSD",1730500633893,1.7461657,2510.3,2510.2,4.855594]
["bitfinex","ETHUSD",1730500634084,0.07544366,2510.3,2510.2,4.855594]
["bitfinex","ETHUSD",1730500634275,1.7461657,2510.3,2510.2,4.855594]
["bitfinex","ETHUSD",1730500634482,0.07544366,2510.3,2510.2,4.855594]
["bitfinex","ETHUSD",1730500636015,0.07544366,2510.3,2510.2,0.871854]
["bitfinex","ETHUSD",1730500636219,0.07544366,2510.3,2510.1,3.98382]
["bitfinex","ETHUSD",1730500636423,0.07544366,2510.3,2510.1,4.06348994]
["bitfinex","ETHUSD",1730500636718,0.07544366,2510.3,2510.1,8.04728994]
["bitfinex","ETHUSD",1730500637016,1.7461657,2510.3,2510.1,7.96762]
["bitfinex","ETHUSD",1730500637622,1.7461657,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730500637787,1.7461657,2510.3,2510.2,4.855584]
["bitfinex","ETHUSD",1730500639297,0.07544366,2510.3,2510.2,4.855584]
["bitfinex","ETHUSD",1730500642622,0.07544366,2510.3,2510.2,5.74835062]
["bitfinex","ETHUSD",1730500642819,0.07544366,2510.3,2510.2,5.668684]
["bitfinex","ETHUSD",1730500643389,1.67072204,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730500643589,1.67072204,2510.4,2510.3,4.9488064]
["bitfinex","ETHUSD",1730500644618,1.67072204,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730500645335,1.6713296,2510.5,2510.3,4.9488064]
["bitfinex","ETHUSD",1730500645489,1.74420596,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730500645689,0.07287636,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730500646201,2.16194852,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730500646414,0.07287636,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730500646620,1.74430506,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730500646814,1.74430506,2510.5,2510.4,4.86143]
["bitfinex","ETHUSD",1730500651030,1.74430506,2510.5,2510.3,3.98351]
["bitfinex","ETHUSD",1730500651031,2.16206094,2510.5,2510.3,3.98351]
["bitfinex","ETHUSD",1730500651331,1.67146991,2510.4,2510.3,3.98351]
["bitfinex","ETHUSD",1730500651499,1.7419052,2510.4,2510.3,3.98351]
["bitfinex","ETHUSD",1730500655140,0.07043529,2510.4,2510.3,3.98351]
["bitfinex","ETHUSD",1730500655434,0.07043529,2510.4,2510.3,4.780232]
["bitfinex","ETHUSD",1730500656505,1.7419052,2510.4,2510.3,4.780232]
["bitfinex","ETHUSD",1730500656705,0.07043529,2510.4,2510.3,5.600532]
["bitfinex","ETHUSD",1730500658924,1.7419052,2510.4,2510.3,5.600532]
["bitfinex","ETHUSD",1730500659141,0.07043529,2510.4,2510.3,5.600532]
["bitfinex","ETHUSD",1730500659750,1.7419052,2510.4,2510.3,5.600532]
["bitfinex","ETHUSD",1730500660628,0.07043529,2510.4,2510.3,5.600532]
["bitfinex","ETHUSD",1730500661545,0.07043529,2510.4,2510.3,5.68019703]
["bitfinex","ETHUSD",1730500661940,1.67146991,2510.6,2510.3,5.68019703]
["bitfinex","ETHUSD",1730500662141,1.67146991,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730500665020,2.08981123,2510.7,2510.4,4.9497807]
["bitfinex","ETHUSD",1730500665223,2.50777347,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730500665760,0.07006979,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500665945,3.26477347,2511.0,2510.7,3.98295]
["bitfinex","ETHUSD",1730500666125,2.1599868,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500666326,2.08991701,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500666526,2.1599868,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500667168,2.15996041,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500667666,2.15982657,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730500667976,2.15982657,2510.8,2510.7,4.779552]
["bitfinex","ETHUSD",1730500668261,1.74180028,2510.8,2510.7,5.607352]
["bitfinex","ETHUSD",1730500668478,0.07006979,2510.8,2510.7,5.607352]
["bitfinex","ETHUSD",1730500668768,0.07006979,2510.8,2510.7,5.68700297]
["bitfinex","ETHUSD",1730500669362,1.67173049,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730500669562,1.67173049,2511.0,2510.9,4.9495743]
["bitfinex","ETHUSD",1730500670430,2.08975678,2511.2,2510.9,4.9495743]
["bitfinex","ETHUSD",1730500670431,1.67173049,2511.1,2510.9,4.9495743]
["bitfinex","ETHUSD",1730500670631,1.67173049,2511.0,2510.8,3.98276]
["bitfinex","ETHUSD",1730500670865,1.67173049,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730500670866,0.8323,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730500671031,0.8323,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730500671398,1.67081694,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730500672177,1.67081694,2511.0,2510.9,4.81043]
["bitfinex","ETHUSD",1730500673073,1.73854216,2511.0,2510.9,4.81043]
["bitfinex","ETHUSD",1730500673482,0.06772522,2511.0,2510.9,4.81043]
["bitfinex","ETHUSD",1730500675282,0.06772522,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730500675857,2.57084216,2511.0,2510.8,7.96539]
["bitfinex","ETHUSD",1730500676484,0.90002522,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730500676885,0.06772522,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730500680601,0.06772522,2511.0,2510.9,4.779161]
["bitfinex","ETHUSD",1730500683297,1.67081694,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730500685803,1.73882139,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730500687412,0.06800445,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730500687814,1.67081694,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730500688028,0.06800445,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730500688501,1.73885409,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730500690473,0.06803715,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730500690674,1.67081694,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730500690878,0.06803715,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730500691180,2.91629514,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730500691181,1.67081694,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730500691381,1.67081694,2511.4,2511.1,5.73478129]
["bitfinex","ETHUSD",1730500691382,2.08649514,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730500691600,2.08649514,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730500691601,1.66894563,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730500692116,1.66894563,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730500692324,1.66894563,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730500692325,1.66894563,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730500692682,2.08649514,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1730500692683,1.66894563,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730500692984,2.91629514,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730500692985,2.49813832,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730500693190,1.66833832,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730500694008,1.66833832,2512.0,2511.8,7.96231]
["bitfinex","ETHUSD",1730500694208,1.66833832,2512.0,2511.8,3.98113]
["bitfinex","ETHUSD",1730500694431,0.06400432,2511.9,2511.8,3.98113]
["bitfinex","ETHUSD",1730500694993,2.49813832,2512.1,2511.8,3.98113]
["bitfinex","ETHUSD",1730500695195,0.06408845,2511.9,2511.8,3.98113]
["bitfinex","ETHUSD",1730500695433,2.49813832,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730500695605,0.0641165,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1730500695930,2.49813832,2512.1,2511.7,7.96265]
["bitfinex","ETHUSD",1730500695931,0.06403298,2511.8,2511.7,7.96265]
["bitfinex","ETHUSD",1730500696237,2.49813832,2512.1,2511.8,3.98112]
["bitfinex","ETHUSD",1730500696634,1.66833832,2512.0,2511.2,0.8137]
["bitfinex","ETHUSD",1730500696835,0.7869,2511.9,2511.6,3.98145]
["bitfinex","ETHUSD",1730500697138,0.7869,2511.9,2511.6,7.96288]
["bitfinex","ETHUSD",1730500697821,0.7869,2511.9,2511.5,4.7953]
["bitfinex","ETHUSD",1730500698130,0.06214312,2511.8,2511.6,3.98138]
["bitfinex","ETHUSD",1730500698914,0.06214312,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730500699327,2.45523832,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730500699506,0.06230814,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730500699711,6.43597832,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730500699943,5.7117897,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730500700157,4.04345138,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730500700842,8.02445138,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730500701043,8.02445138,2512.0,2511.3,3.98193]
["bitfinex","ETHUSD",1730500701044,2.45523832,2511.9,2511.3,3.98193]
["bitfinex","ETHUSD",1730500701208,6.43628832,2511.9,2511.5,3.98163]
["bitfinex","ETHUSD",1730500701422,0.06275272,2511.8,2511.5,3.98163]
["bitfinex","ETHUSD",1730500702247,0.06275272,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730500702837,6.43596832,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730500703035,0.06254699,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730500703331,0.06268386,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730500703538,6.43596832,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730500703736,4.04397386,2511.8,2511.3,7.96379]
["bitfinex","ETHUSD",1730500703925,3.98129,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730500704126,4.04401132,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1730500705061,4.04401132,2511.7,2511.3,7.9639]
["bitfinex","ETHUSD",1730500705224,0.06263132,2511.7,2511.4,3.98181]
["bitfinex","ETHUSD",1730500705632,3.98122,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730500706140,0.06283342,2511.7,2511.4,3.98181]
["bitfinex","ETHUSD",1730500706341,3.98122,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730500706660,0.06272179,2511.6,2511.4,3.98181]
["bitfinex","ETHUSD",1730500706831,3.98122,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730500707036,0.06261015,2511.5,2511.4,3.98181]
["bitfinex","ETHUSD",1730500707236,3.98122,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730500707757,0.06266314,2511.7,2511.4,3.98181]
["bitfinex","ETHUSD",1730500707932,3.00523832,2511.9,2511.4,4.82654734]
["bitfinex","ETHUSD",1730500707933,6.98635832,2511.9,2511.4,4.82654734]
["bitfinex","ETHUSD",1730500708124,6.98635832,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730500708125,0.06243025,2511.6,2511.4,3.98181]
["bitfinex","ETHUSD",1730500708330,6.98635832,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730500708670,0.06233727,2511.5,2511.4,3.98181]
["bitfinex","ETHUSD",1730500709147,3.9812,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730500709349,0.06233727,2511.5,2511.4,3.98181]
["bitfinex","ETHUSD",1730500709554,3.9812,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730500709738,0.06256056,2511.7,2511.4,3.98181]
["bitfinex","ETHUSD",1730500709936,3.9812,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730500710136,0.06256056,2511.7,2511.4,3.98181]
["bitfinex","ETHUSD",1730500710373,3.9812,2511.8,2511.2,0.8137]
["bitfinex","ETHUSD",1730500710572,4.8433225,2511.7,2511.3,3.98189]
["bitfinex","ETHUSD",1730500710773,0.8619325,2511.7,2511.3,4.06152201]
["bitfinex","ETHUSD",1730500711067,0.8619325,2511.7,2511.4,3.98172]
["bitfinex","ETHUSD",1730500712707,0.8619325,2511.7,2511.5,3.98167]
["bitfinex","ETHUSD",1730500712708,0.0625325,2511.7,2511.5,3.98167]
["bitfinex","ETHUSD",1730500713040,6.99878832,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730500713239,0.0624085,2511.6,2511.5,3.98167]
["bitfinex","ETHUSD",1730500713463,6.99878832,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730500713464,1.66833832,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730500713653,0.06241317,2511.6,2511.5,3.98167]
["bitfinex","ETHUSD",1730500713854,6.99878832,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730500714339,0.06262944,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730500714540,0.06262944,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730500714740,0.06262944,2511.8,2511.7,4.74916]
["bitfinex","ETHUSD",1730500714988,1.66833832,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730500716371,1.66833832,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1730500716599,1.66833832,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730500717295,1.79773436,2512.3,2512.1,4.74846]
["bitfinex","ETHUSD",1730500717296,2.66667268,2512.3,2512.1,4.74846]
["bitfinex","ETHUSD",1730500717466,0.99833436,2512.3,2512.1,4.74846]
["bitfinex","ETHUSD",1730500717804,1.66833832,2512.4,2512.1,4.74846]
["bitfinex","ETHUSD",1730500717805,1.66833832,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730500717983,1.66833832,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730500718297,2.08402251,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730500718298,1.66833832,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730500719406,1.66833832,2512.5,2512.2,3.98047]
["bitfinex","ETHUSD",1730500719564,5.64844832,2512.5,2512.1,4.74844]
["bitfinex","ETHUSD",1730500719961,5.64844832,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1730500719962,1.66833832,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730500720222,0.06313211,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730500720386,1.73147043,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730500720698,0.06313211,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730500720896,0.06313211,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730500721108,0.06313211,2512.4,2512.2,3.98053]
["bitfinex","ETHUSD",1730500721263,0.06313211,2512.4,2512.2,4.06013358]
["bitfinex","ETHUSD",1730500721458,0.06313211,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730500721764,0.06264772,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730500721959,1.66833832,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730500722165,0.06252662,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730500722395,1.66833832,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730500722572,0.06252662,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730500722766,1.66833832,2512.6,2512.3,0.92115334]
["bitfinex","ETHUSD",1730500723002,0.06151669,2512.4,2512.2,3.98053]
["bitfinex","ETHUSD",1730500723198,5.64841832,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730500723491,0.06144551,2512.3,2512.2,3.98053]
["bitfinex","ETHUSD",1730500723700,5.64841832,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730500723882,0.06144551,2512.3,2512.2,3.98053]
["bitfinex","ETHUSD",1730500724201,0.06140512,2512.3,2512.2,4.853439]
["bitfinex","ETHUSD",1730500724379,5.64841832,2512.6,2512.2,4.853439]
["bitfinex","ETHUSD",1730500724582,0.06140512,2512.3,2512.2,4.853439]
["bitfinex","ETHUSD",1730500724891,5.64841832,2512.6,2512.2,4.853439]
["bitfinex","ETHUSD",1730500725207,5.64841832,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1730500725405,0.06166864,2512.5,2512.2,3.98053]
["bitfinex","ETHUSD",1730500727260,3.98048,2512.3,2511.9,0.8312]
["bitfinex","ETHUSD",1730500727465,0.7782,2512.4,2511.9,0.8312]
["bitfinex","ETHUSD",1730500727466,4.75847,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730500727996,0.06193024,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730500728768,0.06193024,2512.3,2512.0,7.9616]
["bitfinex","ETHUSD",1730500729272,0.06193024,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730500730279,0.06193024,2512.3,2512.0,7.96161]
["bitfinex","ETHUSD",1730500730474,0.06193024,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730500731727,0.06193024,2512.3,2512.2,4.89137868]
["bitfinex","ETHUSD",1730500731892,1.66833832,2512.6,2512.3,7.9606]
["bitfinex","ETHUSD",1730500732216,1.66833832,2512.6,2512.3,3.98026]
["bitfinex","ETHUSD",1730500732418,1.66833832,2512.6,2512.3,7.9606]
["bitfinex","ETHUSD",1730500732715,1.66833832,2512.6,2512.3,3.98026]
["bitfinex","ETHUSD",1730500733583,1.66833832,2512.5,2512.3,3.98026]
["bitfinex","ETHUSD",1730500733920,1.66833832,2512.5,2512.2,4.81168]
["bitfinex","ETHUSD",1730500734118,1.66833832,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730500734682,1.66833832,2512.5,2512.2,1.7983551]
["bitfinex","ETHUSD",1730500734882,1.66833832,2512.5,2512.2,0.8312]
["bitfinex","ETHUSD",1730500735081,1.66833832,2512.5,2512.2,4.81175]
["bitfinex","ETHUSD",1730500735530,0.06164181,2512.4,2512.2,4.81175]
["bitfinex","ETHUSD",1730500736711,0.06164181,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730500737292,0.06164181,2512.4,2512.2,4.81175]
["bitfinex","ETHUSD",1730500737496,0.06164181,2512.4,2512.2,4.81167]
["bitfinex","ETHUSD",1730500737692,0.06164181,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730500740418,1.66833832,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730500740621,0.06195532,2512.5,2512.4,3.98021]
["bitfinex","ETHUSD",1730500743406,0.06195532,2512.5,2512.4,4.83290753]
["bitfinex","ETHUSD",1730500743631,1.66833832,2512.8,2512.4,0.7731]
["bitfinex","ETHUSD",1730500743929,1.66833832,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730500743930,1.66833832,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730500744093,1.66833832,2512.8,2512.7,4.75288]
["bitfinex","ETHUSD",1730500744485,1.66833832,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730500747050,1.66833832,2513.0,2512.7,4.75288]
["bitfinex","ETHUSD",1730500747251,0.06243292,2512.9,2512.8,3.97954]
["bitfinex","ETHUSD",1730500747544,1.66833832,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1730500747743,0.06231177,2512.9,2512.8,3.97954]
["bitfinex","ETHUSD",1730500747904,1.66833832,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730500748109,0.06239253,2512.9,2512.8,3.97954]
["bitfinex","ETHUSD",1730500748332,1.66833832,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1730500748650,5.64745832,2513.2,2512.7,4.75288]
["bitfinex","ETHUSD",1730500748854,0.06261556,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730500750148,0.06261556,2513.1,2512.7,4.75286]
["bitfinex","ETHUSD",1730500750309,0.06261556,2513.1,2512.8,0.873276]
["bitfinex","ETHUSD",1730500751116,0.06261556,2513.1,2512.8,4.852896]
["bitfinex","ETHUSD",1730500751819,4.04184556,2513.1,2512.8,0.873276]
["bitfinex","ETHUSD",1730500752345,0.06261556,2513.1,2512.8,4.852856]
["bitfinex","ETHUSD",1730500752553,0.06261556,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730500752846,6.19706832,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730500753151,6.19706832,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1730500753152,5.71004399,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1730500753321,1.73110399,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1730500753516,0.06276567,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1730500753831,5.71002399,2513.3,2512.9,4.454595]
["bitfinex","ETHUSD",1730500754025,4.04168567,2513.3,2512.9,4.454595]
["bitfinex","ETHUSD",1730500754356,4.04168567,2513.3,2512.9,0.475245]
["bitfinex","ETHUSD",1730500754544,3.979,2513.2,2512.7,0.7731]
["bitfinex","ETHUSD",1730500754720,3.979,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1730500754721,0.8006,2513.0,2512.8,3.97958]
["bitfinex","ETHUSD",1730500754922,0.06256831,2513.1,2512.8,3.97958]
["bitfinex","ETHUSD",1730500755174,4.7796,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1730500755175,0.06250681,2512.9,2512.8,3.97958]
["bitfinex","ETHUSD",1730500755321,0.8006,2513.2,2512.8,5.63615509]
["bitfinex","ETHUSD",1730500755655,0.06277021,2513.1,2512.8,5.63615509]
["bitfinex","ETHUSD",1730500755954,0.06277021,2513.1,2512.9,3.97944]
["bitfinex","ETHUSD",1730500756335,3.97883,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730500756533,0.06261599,2513.0,2512.9,3.97944]
["bitfinex","ETHUSD",1730500756733,3.97883,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730500757136,0.06281095,2513.2,2512.8,5.5565714]
["bitfinex","ETHUSD",1730500757524,5.64302426,2513.3,2512.8,9.6156954]
["bitfinex","ETHUSD",1730500757724,0.0627275,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1730500757951,0.062839,2513.2,2512.9,3.97943]
["bitfinex","ETHUSD",1730500758160,0.06261599,2513.0,2512.9,3.97943]
["bitfinex","ETHUSD",1730500758360,0.06261599,2513.0,2512.9,4.93302614]
["bitfinex","ETHUSD",1730500758533,5.64302426,2513.3,2512.9,4.93302614]
["bitfinex","ETHUSD",1730500758860,5.64302426,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730500759060,0.06287937,2513.2,2512.9,3.97943]
["bitfinex","ETHUSD",1730500759236,1.66419426,2513.2,2512.9,3.97943]
["bitfinex","ETHUSD",1730500759439,0.06280826,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1730500759942,5.64302426,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730500760269,1.66419426,2513.2,2512.9,3.97943]
["bitfinex","ETHUSD",1730500760556,0.06280826,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1730500760759,0.06280826,2513.1,2512.9,4.852637]
["bitfinex","ETHUSD",1730500760954,0.06280826,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730500761693,0.06280826,2513.1,2512.9,0.873207]
["bitfinex","ETHUSD",1730500761835,0.06280826,2513.1,2512.8,0.7731]
["bitfinex","ETHUSD",1730500761836,0.8054,2513.0,2512.8,3.97954]
["bitfinex","ETHUSD",1730500762343,0.06286249,2512.9,2512.8,3.97954]
["bitfinex","ETHUSD",1730500764768,1.66419426,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730500764769,1.66419426,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1730500764972,1.66419426,2513.0,2512.9,3.97937]
["bitfinex","ETHUSD",1730500765320,1.66419426,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1730500765973,0.06295068,2513.0,2512.9,4.851271]
["bitfinex","ETHUSD",1730500768149,1.72714494,2513.0,2512.9,4.851271]
["bitfinex","ETHUSD",1730500769562,2.14746235,2513.0,2512.9,4.851271]
["bitfinex","ETHUSD",1730500769753,0.06295068,2513.0,2512.9,3.97937]
["bitfinex","ETHUSD",1730500770154,1.73350169,2513.0,2512.9,3.97937]
["bitfinex","ETHUSD",1730500771800,0.06295068,2513.0,2512.9,3.97937]
["bitfinex","ETHUSD",1730500772088,1.73352689,2513.0,2512.5,1.235451]
["bitfinex","ETHUSD",1730500772390,1.6705764,2512.9,2512.8,3.97961]
["bitfinex","ETHUSD",1730500772692,1.6705764,2512.9,2512.5,1.235451]
["bitfinex","ETHUSD",1730500772693,6.13122626,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730500772987,1.6707849,2512.8,2512.5,3.98002]
["bitfinex","ETHUSD",1730500773182,1.6707849,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1730500773354,0.06297422,2512.7,2512.6,3.97993]
["bitfinex","ETHUSD",1730500773754,1.6707849,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1730500773952,0.0630146,2512.7,2512.6,3.97993]
["bitfinex","ETHUSD",1730500774265,1.6707849,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1730500774484,0.06297422,2512.7,2512.6,3.97993]
["bitfinex","ETHUSD",1730500774657,1.6707849,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1730500774859,0.06297422,2512.7,2512.6,3.97993]
["bitfinex","ETHUSD",1730500775053,1.6707849,2512.8,2512.6,4.81694054]
["bitfinex","ETHUSD",1730500775294,0.06297422,2512.7,2512.6,4.81694054]
["bitfinex","ETHUSD",1730500775496,1.6707849,2512.8,2512.6,4.81694054]
["bitfinex","ETHUSD",1730500775656,0.06297422,2512.7,2512.6,4.81694054]
["bitfinex","ETHUSD",1730500776001,1.6707849,2512.8,2512.6,4.81694054]
["bitfinex","ETHUSD",1730500776167,1.73375912,2512.7,2512.6,4.81694054]
["bitfinex","ETHUSD",1730500776369,1.73375912,2512.7,2512.6,3.97993]
["bitfinex","ETHUSD",1730500776583,1.73375912,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730500776754,1.73375912,2512.7,2512.5,3.98007]
["bitfinex","ETHUSD",1730500779000,1.73375912,2512.7,2512.6,4.88603549]
["bitfinex","ETHUSD",1730500779187,0.06297422,2512.7,2512.6,4.88603121]
["bitfinex","ETHUSD",1730500779598,2.08874677,2513.0,2512.6,4.88603121]
["bitfinex","ETHUSD",1730500779599,1.6707849,2512.9,2512.7,4.80628]
["bitfinex","ETHUSD",1730500779897,1.6707849,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730500780112,1.6707849,2512.9,2512.8,5.26416263]
["bitfinex","ETHUSD",1730500780805,2.08874677,2512.9,2512.8,5.26416263]
["bitfinex","ETHUSD",1730500780967,2.14983877,2512.9,2512.8,5.26416263]
["bitfinex","ETHUSD",1730500783169,0.061092,2512.9,2512.8,5.26416263]
["bitfinex","ETHUSD",1730500783383,1.73302267,2512.9,2512.8,5.26416263]
["bitfinex","ETHUSD",1730500783580,1.73302267,2512.9,2512.8,6.09066263]
["bitfinex","ETHUSD",1730500785619,0.061092,2512.9,2512.8,6.09066263]
["bitfinex","ETHUSD",1730500786320,0.061092,2512.9,2512.8,9.09066263]
["bitfinex","ETHUSD",1730500788686,1.67193067,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730500788886,1.67193067,2513.1,2513.0,5.68423826]
["bitfinex","ETHUSD",1730500789083,1.72870096,2513.1,2513.0,5.68423826]
["bitfinex","ETHUSD",1730500790493,2.14611956,2513.1,2513.0,5.68423826]
["bitfinex","ETHUSD",1730500791299,0.05677029,2513.1,2513.0,5.68423826]
["bitfinex","ETHUSD",1730500791643,2.14611956,2513.1,2513.0,1.70493826]
["bitfinex","ETHUSD",1730500791847,2.14611956,2513.1,2512.9,7.95881]
["bitfinex","ETHUSD",1730500792143,1.67106501,2513.0,2512.9,7.95881]
["bitfinex","ETHUSD",1730500792748,1.72784269,2513.0,2512.9,7.95881]
["bitfinex","ETHUSD",1730500795755,0.05677768,2513.0,2512.9,7.95881]
["bitfinex","ETHUSD",1730500800844,0.05677768,2513.0,2512.9,3.97939]
["bitfinex","ETHUSD",1730500804249,0.05677768,2513.0,2512.6,4.75711]
["bitfinex","ETHUSD",1730500804546,0.05677768,2513.0,2512.8,3.97954]
["bitfinex","ETHUSD",1730500806940,0.8118,2512.9,2512.6,3.97981]
["bitfinex","ETHUSD",1730500807149,1.67115311,2512.8,2512.6,3.97981]
["bitfinex","ETHUSD",1730500807330,1.67115311,2512.8,2512.6,7.95967]
["bitfinex","ETHUSD",1730500807331,1.72787315,2512.8,2512.6,7.95967]
["bitfinex","ETHUSD",1730500807857,1.72787315,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730500808740,1.72787315,2512.8,2512.7,4.8636072]
["bitfinex","ETHUSD",1730500809868,1.72787315,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730500810023,1.72787315,2512.8,2512.6,3.9799]
["bitfinex","ETHUSD",1730500810220,1.67115311,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730500810423,0.8118,2512.6,2512.4,3.98018]
["bitfinex","ETHUSD",1730500811576,2.48295311,2512.6,2512.4,3.98018]
["bitfinex","ETHUSD",1730500811772,2.48295311,2512.6,2512.3,3.98037]
["bitfinex","ETHUSD",1730500812065,2.48295311,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730500812066,1.67115311,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1730500812224,0.8118,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730500812623,0.05605623,2512.2,2512.1,3.98069]
["bitfinex","ETHUSD",1730500812861,0.8118,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730500813059,0.05574416,2512.2,2512.1,3.98069]
["bitfinex","ETHUSD",1730500813268,0.8118,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730500813556,0.05590944,2512.2,2512.1,3.98069]
["bitfinex","ETHUSD",1730500813855,2.48295311,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730500814062,0.056394,2512.2,2512.1,3.98069]
["bitfinex","ETHUSD",1730500814276,0.8118,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730500814434,0.0563536,2512.2,2512.1,3.98069]
["bitfinex","ETHUSD",1730500814636,0.8118,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730500814831,0.05647479,2512.2,2512.0,7.96159]
["bitfinex","ETHUSD",1730500815146,0.8118,2512.3,2512.0,7.96159]
["bitfinex","ETHUSD",1730500815349,0.05648438,2512.1,2512.0,7.96159]
["bitfinex","ETHUSD",1730500815545,0.8118,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730500815856,0.05659592,2512.2,2512.0,3.98078]
["bitfinex","ETHUSD",1730500816067,0.8118,2512.3,2512.0,7.9616]
["bitfinex","ETHUSD",1730500816260,0.05671711,2512.2,2512.0,7.9616]
["bitfinex","ETHUSD",1730500816464,0.8118,2512.3,2512.0,3.98078]
["bitfinex","ETHUSD",1730500816769,0.0564528,2512.2,2512.1,3.98062]
["bitfinex","ETHUSD",1730500817181,0.8118,2512.3,2512.1,3.98062]
["bitfinex","ETHUSD",1730500817473,0.05627692,2512.2,2512.1,3.98062]
["bitfinex","ETHUSD",1730500817673,0.8118,2512.3,2512.1,3.98062]
["bitfinex","ETHUSD",1730500817977,0.8118,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730500819047,1.67115311,2512.5,2512.3,3.98028]
["bitfinex","ETHUSD",1730500819261,2.50644316,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730500819262,1.67115311,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730500819462,1.67115311,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730500819661,0.55,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730500819662,1.67115311,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730500820175,1.67115311,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730500820679,2.22115311,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500821875,2.72115311,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500826285,1.05,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500826481,1.05,2513.4,2513.3,4.774612]
["bitfinex","ETHUSD",1730500826644,1.05,2513.4,2513.3,0.795782]
["bitfinex","ETHUSD",1730500827077,1.05,2513.4,2513.3,1.560682]
["bitfinex","ETHUSD",1730500827246,1.05,2513.4,2513.3,5.539512]
["bitfinex","ETHUSD",1730500827451,1.10325293,2513.4,2513.3,5.539512]
["bitfinex","ETHUSD",1730500828087,1.10325293,2513.4,2513.3,5.534512]
["bitfinex","ETHUSD",1730500828578,0.60325293,2513.4,2513.3,4.769612]
["bitfinex","ETHUSD",1730500830055,0.60325293,2513.4,2513.3,0.790782]
["bitfinex","ETHUSD",1730500830255,0.60325293,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730500831778,0.64421762,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730500832146,0.64421762,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500832350,0.64421762,2513.4,2513.3,4.73833]
["bitfinex","ETHUSD",1730500832563,0.64421762,2513.4,2513.3,5.610061]
["bitfinex","ETHUSD",1730500832760,0.64421762,2513.4,2513.3,4.850561]
["bitfinex","ETHUSD",1730500834748,0.64421762,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730500835673,0.64421762,2513.4,2513.2,7.95789]
["bitfinex","ETHUSD",1730500836246,0.64421762,2513.4,2513.2,3.97891]
["bitfinex","ETHUSD",1730500836462,0.64421762,2513.4,2513.2,7.95782]
["bitfinex","ETHUSD",1730500837175,0.64421762,2513.4,2513.2,3.97891]
["bitfinex","ETHUSD",1730500837375,0.64421762,2513.4,2513.2,7.95783]
["bitfinex","ETHUSD",1730500840293,0.64421762,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500840503,0.64421762,2513.4,2513.3,4.81789961]
["bitfinex","ETHUSD",1730500840701,0.64421762,2513.4,2513.3,4.81789362]
["bitfinex","ETHUSD",1730500841001,0.55,2513.4,2513.3,4.81789362]
["bitfinex","ETHUSD",1730500841182,0.55,2513.4,2513.3,4.73833]
["bitfinex","ETHUSD",1730500841371,0.64040996,2513.4,2513.3,5.6972273]
["bitfinex","ETHUSD",1730500845707,0.64040996,2513.4,2513.3,8.6972273]
["bitfinex","ETHUSD",1730500851778,0.55,2513.4,2513.3,8.6972273]
["bitfinex","ETHUSD",1730500851980,0.64051268,2513.4,2513.3,8.6972273]
["bitfinex","ETHUSD",1730500854910,0.64051268,2513.4,2513.3,6.97883]
["bitfinex","ETHUSD",1730500856613,0.64051268,2513.4,2513.2,3.97896]
["bitfinex","ETHUSD",1730500856924,0.64051268,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500857923,0.64051268,2513.4,2513.3,4.75773]
["bitfinex","ETHUSD",1730500858221,0.64051268,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500858583,1.45791268,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500862852,1.45791268,2513.4,2513.0,3.97917]
["bitfinex","ETHUSD",1730500863154,1.45791268,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730500863337,1.45791268,2513.4,2513.2,3.97891]
["bitfinex","ETHUSD",1730500863948,1.45791268,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500864161,0.64051268,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730500865866,0.64051268,2513.4,2513.3,6.97883]
["bitfinex","ETHUSD",1730500868277,0.64051268,2513.4,2513.3,7.85049609]
["bitfinex","ETHUSD",1730500868469,0.64051268,2513.4,2513.3,7.77093]
["bitfinex","ETHUSD",1730500868654,0.55,2513.4,2513.3,9.0254945]
["bitfinex","ETHUSD",1730500870518,1.66920325,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730500870681,1.66920325,2513.8,2513.7,4.77029]
["bitfinex","ETHUSD",1730500870987,1.66920325,2513.8,2513.7,7.77029]
["bitfinex","ETHUSD",1730500874299,1.75690341,2513.8,2513.7,7.77029]
["bitfinex","ETHUSD",1730500874501,1.75690341,2513.8,2513.7,8.945151]
["bitfinex","ETHUSD",1730500874873,0.08770016,2513.8,2513.7,8.945151]
["bitfinex","ETHUSD",1730500875072,1.66920325,2514.0,2513.7,4.966961]
["bitfinex","ETHUSD",1730500875277,2.43840325,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730500877302,1.66920325,2514.2,2514.0,5.58558]
["bitfinex","ETHUSD",1730500877601,1.667865,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730500877762,2.08541785,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730500877964,1.66788096,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730500878164,2.08541785,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730500878365,2.0848086,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730500879095,2.0848086,2514.3,2514.0,4.77325]
["bitfinex","ETHUSD",1730500879291,1.66774909,2514.2,2514.0,3.97769]
["bitfinex","ETHUSD",1730500880016,2.45384909,2514.1,2513.5,0.8123]
["bitfinex","ETHUSD",1730500880309,1.66778196,2514.0,2513.8,3.97793]
["bitfinex","ETHUSD",1730500881484,0.08333341,2513.9,2513.8,3.97793]
["bitfinex","ETHUSD",1730500883089,0.08333341,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500885913,1.75111537,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500886107,0.08333341,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500887007,1.75111537,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500887697,0.08333341,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500892071,1.75111537,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500896018,1.75111537,2513.9,2513.8,5.545362]
["bitfinex","ETHUSD",1730500896306,0.08333341,2513.9,2513.8,5.545362]
["bitfinex","ETHUSD",1730500896472,1.66778196,2514.1,2513.8,5.545362]
["bitfinex","ETHUSD",1730500896672,1.66778196,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730500897293,0.7808,2514.0,2513.7,7.95619]
["bitfinex","ETHUSD",1730500897485,2.44957876,2514.0,2513.7,3.97808]
["bitfinex","ETHUSD",1730500897686,1.66877876,2513.9,2513.7,3.97808]
["bitfinex","ETHUSD",1730500897881,2.44957876,2514.0,2513.8,3.97804]
["bitfinex","ETHUSD",1730500898485,0.08447827,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500898984,0.08447827,2513.9,2513.7,3.97808]
["bitfinex","ETHUSD",1730500898985,0.08447827,2513.9,2513.7,3.97816]
["bitfinex","ETHUSD",1730500899185,1.75325703,2513.9,2513.7,7.95626]
["bitfinex","ETHUSD",1730500899810,0.08447827,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500900011,1.75325703,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500900322,0.08447827,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500901189,1.75325703,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500903534,1.75411369,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730500903704,1.75411369,2513.9,2513.8,4.773654]
["bitfinex","ETHUSD",1730500905287,1.75411369,2513.9,2513.8,5.545354]
["bitfinex","ETHUSD",1730500907326,0.08447827,2513.9,2513.8,5.545354]
["bitfinex","ETHUSD",1730500908530,1.75536074,2513.9,2513.8,5.545354]
["bitfinex","ETHUSD",1730500909311,0.08447827,2513.9,2513.8,8.545354]
["bitfinex","ETHUSD",1730500910443,2.50535466,2514.4,2514.1,0.7717]
["bitfinex","ETHUSD",1730500910444,1.7941993,2514.2,2514.1,0.7717]
["bitfinex","ETHUSD",1730500910603,3.28659284,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730500910810,0.7808,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730500911720,0.005,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1730500913644,0.07231,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730500913848,0.07231,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500914607,0.07231,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730500915043,0.07231,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500916250,0.07231,2514.6,2514.4,7.95409]
["bitfinex","ETHUSD",1730500916748,0.07231,2514.6,2514.4,3.97701]
["bitfinex","ETHUSD",1730500916946,0.7808,2514.5,2514.3,3.97721]
["bitfinex","ETHUSD",1730500917250,0.07208581,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730500917546,0.07208581,2514.4,2514.3,4.452145]
["bitfinex","ETHUSD",1730500919344,1.66775408,2514.6,2514.3,4.452145]
["bitfinex","ETHUSD",1730500919650,1.66775408,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500919862,0.07219558,2514.5,2514.4,3.97708]
["bitfinex","ETHUSD",1730500920516,1.66775408,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500920722,2.45355408,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730500920943,4.53846922,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730500921263,1.74005942,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500921730,0.07230534,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500923621,0.07230534,2514.6,2514.3,3.97718]
["bitfinex","ETHUSD",1730500924453,0.07230534,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1730500925243,0.07230534,2514.6,2514.1,0.7717]
["bitfinex","ETHUSD",1730500925445,1.74005942,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730500925766,1.74005942,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730500925924,0.07230534,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730500926132,1.74005942,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730500928847,0.07230534,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730500929046,1.74005942,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730500929249,0.07230534,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730500930065,1.74005942,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730500933033,1.74005942,2514.6,2514.3,3.97718]
["bitfinex","ETHUSD",1730500933550,1.74005942,2514.6,2514.3,7.95436]
["bitfinex","ETHUSD",1730500933754,0.07230534,2514.6,2514.3,7.95436]
["bitfinex","ETHUSD",1730500933939,0.07230534,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500934362,1.74005942,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500934550,0.07230534,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500935365,1.74005942,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500938376,1.74005942,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730500939478,1.74005942,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730500939938,0.7519,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730500940146,6.39680408,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1730500940453,6.39680408,2514.4,2513.8,4.7682]
["bitfinex","ETHUSD",1730500940454,2.41965408,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1730500940764,3.97756,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730500940966,0.07263583,2514.1,2513.8,3.9779]
["bitfinex","ETHUSD",1730500943559,0.07263583,2514.1,2513.8,4.852529]
["bitfinex","ETHUSD",1730500944073,1.74038991,2514.1,2513.8,4.852639]
["bitfinex","ETHUSD",1730500944375,1.74038991,2514.1,2513.8,0.874629]
["bitfinex","ETHUSD",1730500945883,1.74038991,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1730500949046,6.39739408,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730500949377,6.39739408,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730500949378,0.07203814,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730500950145,0.07203814,2513.9,2513.7,3.97817]
["bitfinex","ETHUSD",1730500953943,0.07203814,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1730500957667,4.04997814,2513.9,2513.5,3.97835]
["bitfinex","ETHUSD",1730500957856,5.71773222,2513.9,2513.4,4.76881]
["bitfinex","ETHUSD",1730500958388,3.97805,2513.8,2513.4,4.76881]
["bitfinex","ETHUSD",1730500958552,4.73366,2513.6,2513.2,3.97895]
["bitfinex","ETHUSD",1730500958749,4.73366,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730500958750,3.97852,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730500958961,0.0715057,2513.5,2513.3,3.97876]
["bitfinex","ETHUSD",1730500959486,0.0715057,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730500959848,1.66775408,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500960182,0.07172534,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500960550,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500960790,0.07172534,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500960958,1.73947942,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500961153,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500961347,0.07172534,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730500961581,0.07172534,2513.7,2513.5,3.97848]
["bitfinex","ETHUSD",1730500962059,1.66775408,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730500962060,0.07161553,2513.6,2513.5,3.97848]
["bitfinex","ETHUSD",1730500962291,1.66775408,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730500962450,0.07161553,2513.6,2513.5,3.97848]
["bitfinex","ETHUSD",1730500962647,2.08367452,2513.9,2513.5,3.97848]
["bitfinex","ETHUSD",1730500962648,1.66775408,2513.7,2513.5,3.97848]
["bitfinex","ETHUSD",1730500962947,1.66775408,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500963182,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500963685,0.07172534,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500964048,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500964251,0.07172534,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500964786,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500964976,0.07172534,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500965351,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500965648,0.07172534,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500965875,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500966075,0.07172534,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500966278,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500966449,0.07172534,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500966646,1.66775408,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500966885,1.66775408,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730500966886,0.07172534,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1730500967052,0.07172534,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730500967251,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500967564,0.07172534,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730500967952,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500968557,0.07170546,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730500968965,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500969171,0.07159564,2513.6,2513.5,3.97847]
["bitfinex","ETHUSD",1730500969368,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500969865,0.07163556,2513.7,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500970265,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500970472,0.07159582,2513.7,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500970796,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500970956,0.07148601,2513.6,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500971156,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500971466,0.07148601,2513.6,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500971666,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500971883,0.07159582,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730500972208,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500972408,0.07148601,2513.6,2513.5,3.97847]
["bitfinex","ETHUSD",1730500973087,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500973287,0.07148601,2513.6,2513.5,3.97847]
["bitfinex","ETHUSD",1730500973467,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500973682,0.07159582,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730500973884,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500974113,0.07159582,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730500974472,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500974671,0.07159582,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730500974905,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500975107,0.07148601,2513.6,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500975271,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500975473,0.07159582,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1730500975984,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500976185,0.07148601,2513.6,2513.5,3.97847]
["bitfinex","ETHUSD",1730500976384,1.66775408,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1730500976597,0.07148601,2513.6,2513.5,3.97847]
["bitfinex","ETHUSD",1730500976812,1.66775408,2513.8,2513.5,4.9037175]
["bitfinex","ETHUSD",1730500977011,0.07148601,2513.6,2513.5,3.97847]
["bitfinex","ETHUSD",1730500977169,0.07148601,2513.6,2513.4,3.97865]
["bitfinex","ETHUSD",1730500977370,5.64581408,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730500977575,0.07137618,2513.5,2513.4,3.97865]
["bitfinex","ETHUSD",1730500977876,1.66775408,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730500978211,0.07159582,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1730500978705,0.07159582,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1730500978908,5.64580408,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730500979079,0.07148601,2513.6,2513.4,3.97865]
["bitfinex","ETHUSD",1730500979412,3.97858,2513.5,2513.1,4.76264]
["bitfinex","ETHUSD",1730500979619,4.04994688,2513.5,2513.1,4.76264]
["bitfinex","ETHUSD",1730500979777,5.71770096,2513.5,2513.1,4.76264]
["bitfinex","ETHUSD",1730500980429,5.71770096,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1730500980639,1.73912096,2513.5,2513.2,3.97893]
["bitfinex","ETHUSD",1730500981321,0.07136688,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730500981921,5.64581408,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730500982119,0.07104325,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730500982285,5.64581408,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730500982484,0.07126291,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730500982795,5.64581408,2513.8,2513.5,0.87481]
["bitfinex","ETHUSD",1730500982980,0.07115309,2513.6,2513.5,0.87481]
["bitfinex","ETHUSD",1730500983205,0.07115309,2513.6,2513.5,4.85323]
["bitfinex","ETHUSD",1730500983409,1.66775408,2513.8,2513.5,4.85323]
["bitfinex","ETHUSD",1730500983630,0.07102437,2513.7,2513.5,4.85323]
["bitfinex","ETHUSD",1730500983836,1.66775408,2513.8,2513.6,0.88319]
["bitfinex","ETHUSD",1730500984044,0.07110388,2513.7,2513.6,0.88319]
["bitfinex","ETHUSD",1730500984248,1.66775408,2513.8,2513.6,0.88319]
["bitfinex","ETHUSD",1730500984403,0.07114364,2513.7,2513.6,0.88319]
["bitfinex","ETHUSD",1730500984608,1.66775408,2513.8,2513.6,0.88319]
["bitfinex","ETHUSD",1730500984805,0.07114364,2513.7,2513.6,0.88319]
["bitfinex","ETHUSD",1730500985029,1.66775408,2513.8,2513.6,0.88319]
["bitfinex","ETHUSD",1730500985225,1.73889772,2513.7,2513.6,0.88319]
["bitfinex","ETHUSD",1730500987155,1.73889772,2513.7,2513.6,4.86154]
["bitfinex","ETHUSD",1730500987627,1.73889772,2513.7,2513.6,5.65214]
["bitfinex","ETHUSD",1730500987825,1.73889772,2513.7,2513.6,1.67379]
["bitfinex","ETHUSD",1730500988045,1.73889772,2513.7,2513.6,0.7906]
["bitfinex","ETHUSD",1730500990213,1.73889772,2513.7,2513.6,4.76895]
["bitfinex","ETHUSD",1730500992595,1.73889772,2513.7,2513.6,0.7906]
["bitfinex","ETHUSD",1730500992895,1.73889772,2513.7,2513.5,3.9784]
["bitfinex","ETHUSD",1730500993190,1.73889772,2513.7,2513.5,7.9568]
["bitfinex","ETHUSD",1730500993392,1.73889772,2513.7,2513.5,8.83154]
["bitfinex","ETHUSD",1730500993895,1.73889772,2513.7,2513.5,4.85314]
["bitfinex","ETHUSD",1730500994256,1.73889772,2513.7,2513.5,8.83154]
["bitfinex","ETHUSD",1730500994490,1.73889772,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500995577,0.07114364,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500996105,0.07114827,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730500996279,3.97784,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730500996485,0.07136791,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730500997106,0.02136791,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730500997401,0.06959143,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730500998179,0.8015,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730500998376,0.8015,2513.8,2513.1,0.7695]
["bitfinex","ETHUSD",1730500998377,0.55,2513.7,2513.1,0.7695]
["bitfinex","ETHUSD",1730500998582,0.8015,2513.5,2513.3,3.97868]
["bitfinex","ETHUSD",1730500998908,0.61952355,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730500998909,1.3515,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730500999571,0.06925238,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1730501000710,0.06925238,2513.6,2513.2,3.97894]
["bitfinex","ETHUSD",1730501000905,0.06925238,2513.6,2513.3,3.9788]
["bitfinex","ETHUSD",1730501001215,2.15773633,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501001366,1.74000193,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501002075,0.06925238,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501003225,2.15793393,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501003396,2.15793393,2513.6,2513.5,4.851178]
["bitfinex","ETHUSD",1730501007612,2.15831687,2513.6,2513.5,4.851178]
["bitfinex","ETHUSD",1730501011241,2.15831687,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1730501011402,2.08906449,2513.5,2513.3,3.9787]
["bitfinex","ETHUSD",1730501011603,1.67136925,2513.4,2513.3,3.9787]
["bitfinex","ETHUSD",1730501011845,1.74046745,2513.4,2513.3,3.9787]
["bitfinex","ETHUSD",1730501013040,1.74046745,2513.4,2513.2,7.95792]
["bitfinex","ETHUSD",1730501013342,1.74046745,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730501013343,1.67136925,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730501013844,0.06895345,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501014345,0.06907611,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501014641,1.67140839,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501014840,1.17946197,2513.3,2513.0,3.97922]
["bitfinex","ETHUSD",1730501015002,1.67146232,2513.2,2513.0,3.97922]
["bitfinex","ETHUSD",1730501015345,5.65047232,2513.2,2512.8,3.97949]
["bitfinex","ETHUSD",1730501016013,1.67146232,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1730501016438,1.67146232,2513.1,2512.7,4.74453]
["bitfinex","ETHUSD",1730501016640,1.67146232,2513.1,2512.8,6.97954]
["bitfinex","ETHUSD",1730501016843,1.67146232,2513.1,2512.8,3.0]
["bitfinex","ETHUSD",1730501017002,1.67146232,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730501017435,0.06889967,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501018042,0.06889967,2513.0,2512.8,3.0]
["bitfinex","ETHUSD",1730501018205,0.06889967,2513.0,2512.8,6.97962]
["bitfinex","ETHUSD",1730501019633,5.65051232,2513.2,2512.8,6.97962]
["bitfinex","ETHUSD",1730501020116,0.06908548,2513.1,2512.8,6.97962]
["bitfinex","ETHUSD",1730501020637,0.06908548,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1730501021747,0.06908548,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501022309,2.47486232,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730501022510,0.0691824,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730501022749,2.47486232,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730501022915,0.06902916,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501023115,2.47486232,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730501023446,0.0691824,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730501023606,1.74064472,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730501023813,2.47486232,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730501024011,0.06888344,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501024231,2.47486232,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730501024430,0.06888344,2513.1,2512.9,3.97944]
["bitfinex","ETHUSD",1730501024639,2.47486232,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730501024825,0.06875782,2513.0,2512.9,3.97944]
["bitfinex","ETHUSD",1730501025023,2.47486232,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730501026056,0.06899305,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730501026421,2.47486232,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730501026938,0.06895689,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730501027116,2.47486232,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1730501027315,0.06899666,2513.2,2513.0,3.9792]
["bitfinex","ETHUSD",1730501027517,2.47486232,2513.3,2513.0,7.95843]
["bitfinex","ETHUSD",1730501027713,0.06902429,2513.2,2513.0,3.9792]
["bitfinex","ETHUSD",1730501027940,2.47486232,2513.3,2513.0,1.095867]
["bitfinex","ETHUSD",1730501028148,1.67146232,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730501028356,1.67146232,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501028558,1.67146232,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501029137,1.67146232,2513.8,2513.5,8.74242]
["bitfinex","ETHUSD",1730501029622,0.06829492,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501029823,1.73975724,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501031721,1.73975724,2513.7,2513.5,4.76397]
["bitfinex","ETHUSD",1730501032466,1.73975724,2513.7,2513.5,8.74241]
["bitfinex","ETHUSD",1730501033639,1.73975724,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501033830,0.06829492,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501034033,1.73975724,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501034353,0.07060985,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501034749,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501035066,0.07055462,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501035561,0.07055695,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501035842,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501035994,0.07058457,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501036364,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501036556,0.0705962,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501036886,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501037077,0.0705962,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501037260,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501037459,1.74208614,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501037663,0.07062382,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501037879,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501038061,0.07071437,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501038266,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501038455,0.07071437,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501038784,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501038992,0.07065914,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501039697,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501039857,0.07067975,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501040198,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501040385,0.07070737,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501040770,1.67146232,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501040955,0.0705969,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501041388,1.67146232,2513.8,2513.5,4.76409]
["bitfinex","ETHUSD",1730501041686,1.74211446,2513.7,2513.5,4.76409]
["bitfinex","ETHUSD",1730501041896,0.07065214,2513.7,2513.5,5.638352]
["bitfinex","ETHUSD",1730501042053,1.67146232,2513.7,2513.5,5.638352]
["bitfinex","ETHUSD",1730501042256,0.07054235,2513.6,2513.5,5.638352]
["bitfinex","ETHUSD",1730501046075,1.67146232,2513.8,2513.5,5.638352]
["bitfinex","ETHUSD",1730501046394,1.67146232,2513.8,2513.6,3.97823]
["bitfinex","ETHUSD",1730501046395,0.07064514,2513.7,2513.6,3.97823]
["bitfinex","ETHUSD",1730501046772,1.67146232,2513.8,2513.6,3.97823]
["bitfinex","ETHUSD",1730501046995,0.07070037,2513.7,2513.6,3.97823]
["bitfinex","ETHUSD",1730501047370,1.67146232,2513.8,2513.6,3.97823]
["bitfinex","ETHUSD",1730501047571,0.07070037,2513.7,2513.6,3.97823]
["bitfinex","ETHUSD",1730501047996,1.67146232,2513.7,2513.6,3.97823]
["bitfinex","ETHUSD",1730501048277,0.07056229,2513.7,2513.6,3.97823]
["bitfinex","ETHUSD",1730501048482,1.67146232,2513.7,2513.5,4.76409]
["bitfinex","ETHUSD",1730501048670,1.67146232,2513.7,2513.5,8.74254]
["bitfinex","ETHUSD",1730501048872,0.07050774,2513.6,2513.5,8.74254]
["bitfinex","ETHUSD",1730501049067,1.67146232,2513.8,2513.5,4.76405]
["bitfinex","ETHUSD",1730501049392,0.07064514,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730501049806,1.67146232,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730501050105,0.07067275,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730501050306,1.67146232,2513.8,2513.6,3.97831]
["bitfinex","ETHUSD",1730501050606,1.74216269,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730501050872,1.74216269,2513.7,2513.6,8.670362]
["bitfinex","ETHUSD",1730501050988,1.67146232,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501051192,1.67146232,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730501051379,2.08592927,2514.3,2514.0,7.79552]
["bitfinex","ETHUSD",1730501051380,1.67146232,2514.4,2514.2,0.8178]
["bitfinex","ETHUSD",1730501051577,1.67146232,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501051878,1.67146232,2514.5,2514.2,1.597352]
["bitfinex","ETHUSD",1730501052090,1.67146232,2514.4,2514.2,4.79517]
["bitfinex","ETHUSD",1730501052386,1.67146232,2514.5,2514.2,0.8178]
["bitfinex","ETHUSD",1730501052587,1.67146232,2514.5,2514.3,3.97714]
["bitfinex","ETHUSD",1730501053124,1.67146232,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730501053281,1.67646232,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1730501054478,0.005,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1730501056887,0.06242241,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730501060742,0.06242241,2514.6,2513.7,0.7876]
["bitfinex","ETHUSD",1730501060743,0.8157,2514.5,2513.7,0.7876]
["bitfinex","ETHUSD",1730501060944,0.06210957,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730501061346,0.06210957,2514.4,2514.2,7.95469]
["bitfinex","ETHUSD",1730501061649,0.06210957,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501061853,0.06210957,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501062842,0.06210957,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1730501063151,0.06210957,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501064025,0.06210957,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1730501065142,0.06210957,2514.4,2514.2,7.95472]
["bitfinex","ETHUSD",1730501065339,0.06210957,2514.4,2514.2,3.97734]
["bitfinex","ETHUSD",1730501065732,0.06210957,2514.4,2514.1,4.76513]
["bitfinex","ETHUSD",1730501065962,0.06210957,2514.4,2514.1,3.97753]
["bitfinex","ETHUSD",1730501066152,0.06210957,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730501066353,4.03919957,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730501067061,4.03919957,2514.4,2514.0,7.95532]
["bitfinex","ETHUSD",1730501068158,4.03919957,2514.4,2513.9,0.7876]
["bitfinex","ETHUSD",1730501068489,4.03919957,2514.4,2513.9,4.7654]
["bitfinex","ETHUSD",1730501068490,3.97732,2514.3,2513.9,4.7654]
["bitfinex","ETHUSD",1730501069389,3.97732,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1730501069703,4.69185576,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1730501070092,4.69185576,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730501072311,6.36331808,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730501074572,6.36331808,2514.4,2514.0,7.95535]
["bitfinex","ETHUSD",1730501075171,0.71474576,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501075698,1.73357189,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501077016,5.71072189,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730501077366,0.815,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730501078671,0.815,2514.3,2514.1,3.97743]
["bitfinex","ETHUSD",1730501080107,0.05802872,2514.2,2514.1,3.97743]
["bitfinex","ETHUSD",1730501080411,0.815,2514.3,2514.1,3.97743]
["bitfinex","ETHUSD",1730501080614,0.05820324,2514.2,2514.1,3.97743]
["bitfinex","ETHUSD",1730501081108,0.815,2514.3,2514.0,3.97762]
["bitfinex","ETHUSD",1730501081109,0.815,2514.3,2514.0,7.95523]
["bitfinex","ETHUSD",1730501081299,0.05808398,2514.2,2514.0,3.97761]
["bitfinex","ETHUSD",1730501081616,0.815,2514.3,2514.0,7.95521]
["bitfinex","ETHUSD",1730501081819,0.05809343,2514.1,2514.0,7.95521]
["bitfinex","ETHUSD",1730501081995,0.815,2514.3,2514.0,7.95521]
["bitfinex","ETHUSD",1730501082310,0.05804154,2514.1,2514.0,7.95521]
["bitfinex","ETHUSD",1730501082488,0.815,2514.3,2514.0,7.95521]
["bitfinex","ETHUSD",1730501082679,0.05810893,2514.1,2514.0,3.9776]
["bitfinex","ETHUSD",1730501082886,0.815,2514.3,2514.0,3.9776]
["bitfinex","ETHUSD",1730501083102,0.05810893,2514.1,2514.0,3.9776]
["bitfinex","ETHUSD",1730501083308,0.815,2514.3,2514.0,3.9776]
["bitfinex","ETHUSD",1730501083524,0.815,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1730501083807,0.05798558,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730501084576,0.05798558,2513.9,2513.4,4.75765]
["bitfinex","ETHUSD",1730501084577,0.05798558,2513.9,2513.6,3.9782]
["bitfinex","ETHUSD",1730501085802,0.05798558,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730501086595,0.05798558,2513.9,2513.7,7.95631]
["bitfinex","ETHUSD",1730501086806,0.05798558,2513.9,2513.7,3.97812]
["bitfinex","ETHUSD",1730501089220,0.05798558,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501092539,0.05798558,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730501092698,0.05798558,2513.9,2513.6,4.849172]
["bitfinex","ETHUSD",1730501093595,0.05798558,2513.9,2513.7,3.97811]
["bitfinex","ETHUSD",1730501095434,0.05798558,2513.9,2513.6,0.870822]
["bitfinex","ETHUSD",1730501095612,0.05798558,2513.9,2513.6,3.97832]
["bitfinex","ETHUSD",1730501095958,1.7294479,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1730501097641,1.7294479,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730501097642,6.45046232,2513.8,2513.4,3.97852]
["bitfinex","ETHUSD",1730501097937,1.67146232,2513.7,2513.4,3.97852]
["bitfinex","ETHUSD",1730501098144,1.7292984,2513.7,2513.4,7.95711]
["bitfinex","ETHUSD",1730501098304,0.05783608,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730501098644,2.47236232,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730501098844,0.05772624,2513.6,2513.5,3.97849]
["bitfinex","ETHUSD",1730501099138,2.47236232,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730501099838,0.05783608,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730501100208,2.47236232,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730501100408,0.05775554,2513.6,2513.5,3.97849]
["bitfinex","ETHUSD",1730501100645,2.47236232,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730501100816,0.05778317,2513.6,2513.4,3.97864]
["bitfinex","ETHUSD",1730501101017,6.45051232,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730501101018,1.67146232,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730501101230,0.05783237,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1730501101405,1.67146232,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730501101607,0.05778047,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1730501101831,1.67146232,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730501102030,0.05776161,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1730501103048,1.67146232,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730501103224,0.05778924,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1730501103420,1.67146232,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1730501103737,0.05766549,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1730501103909,2.47236232,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730501105141,0.05789834,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1730501105340,2.47236232,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730501105544,0.05769679,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1730501105953,2.47236232,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730501106153,0.05764221,2513.6,2513.5,3.9785]
["bitfinex","ETHUSD",1730501106450,0.05766984,2513.6,2513.3,3.97881]
["bitfinex","ETHUSD",1730501106648,1.67146232,2513.7,2513.4,3.97863]
["bitfinex","ETHUSD",1730501106857,0.05755999,2513.5,2513.3,3.97881]
["bitfinex","ETHUSD",1730501107150,1.67146232,2513.7,2513.3,7.95753]
["bitfinex","ETHUSD",1730501107365,0.0574899,2513.4,2513.3,7.95753]
["bitfinex","ETHUSD",1730501107565,1.67146232,2513.7,2513.4,3.97862]
["bitfinex","ETHUSD",1730501108135,4.52835,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730501108429,6.19981232,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730501108629,10.17825232,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730501108832,6.19981232,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730501109039,6.19981232,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1730501109040,4.74311,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1730501109235,3.97884,2513.3,2512.9,6.97944]
["bitfinex","ETHUSD",1730501109445,3.97883,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730501111006,0.7646,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1730501111258,4.7436,2513.2,2512.8,4.7944]
["bitfinex","ETHUSD",1730501111459,0.7646,2513.2,2512.8,3.97955]
["bitfinex","ETHUSD",1730501111671,0.7646,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1730501112730,0.7646,2513.2,2512.9,3.97937]
["bitfinex","ETHUSD",1730501114461,0.7646,2513.2,2512.9,7.95875]
["bitfinex","ETHUSD",1730501114841,5.65020232,2513.4,2512.9,7.95875]
["bitfinex","ETHUSD",1730501115063,0.55,2513.3,2512.9,7.95875]
["bitfinex","ETHUSD",1730501115267,0.55,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1730501115477,1.67146232,2513.5,2513.2,3.97894]
["bitfinex","ETHUSD",1730501115769,6.41445232,2513.6,2513.2,3.97894]
["bitfinex","ETHUSD",1730501116003,10.39288232,2513.6,2513.2,3.97894]
["bitfinex","ETHUSD",1730501116272,6.41445232,2513.6,2513.2,3.97894]
["bitfinex","ETHUSD",1730501116474,6.41445232,2513.6,2513.0,4.79409]
["bitfinex","ETHUSD",1730501116680,5.65009232,2513.5,2513.0,4.79409]
["bitfinex","ETHUSD",1730501117167,5.65009232,2513.5,2513.0,8.77332]
["bitfinex","ETHUSD",1730501117372,5.65009232,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730501117872,3.97863,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730501118850,6.41445232,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730501119255,10.39293232,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730501119441,5.65007232,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730501120064,3.97861,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730501120746,3.97861,2513.5,2513.1,4.9441815]
["bitfinex","ETHUSD",1730501122052,2.43606232,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730501122053,6.41442232,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730501122291,1.67146232,2513.8,2513.5,3.97841]
["bitfinex","ETHUSD",1730501122488,1.67146232,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730501122712,1.67146232,2513.9,2513.6,4.77755]
["bitfinex","ETHUSD",1730501123078,6.44259232,2514.0,2513.6,4.77755]
["bitfinex","ETHUSD",1730501123376,1.67146232,2514.0,2513.7,3.97806]
["bitfinex","ETHUSD",1730501123783,6.06064472,2514.1,2513.7,3.97806]
["bitfinex","ETHUSD",1730501123784,1.67146232,2513.9,2513.7,3.97806]
["bitfinex","ETHUSD",1730501124007,1.67146232,2514.0,2513.7,3.97806]
["bitfinex","ETHUSD",1730501124590,1.67146232,2513.9,2513.7,3.97806]
["bitfinex","ETHUSD",1730501124813,1.67146232,2514.0,2513.7,3.97806]
["bitfinex","ETHUSD",1730501125300,1.67146232,2513.9,2513.8,3.97799]
["bitfinex","ETHUSD",1730501125627,1.67146232,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501125915,2.08355458,2514.1,2513.7,3.97804]
["bitfinex","ETHUSD",1730501126095,1.66682029,2514.0,2513.7,3.97804]
["bitfinex","ETHUSD",1730501126309,1.66682029,2514.0,2513.7,4.455764]
["bitfinex","ETHUSD",1730501126489,1.66682029,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1730501128087,1.66682029,2514.0,2513.6,4.77745]
["bitfinex","ETHUSD",1730501128293,2.46022029,2513.9,2513.4,4.77783]
["bitfinex","ETHUSD",1730501128492,6.43811029,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730501128788,1.66682029,2513.8,2513.5,3.97843]
["bitfinex","ETHUSD",1730501129385,0.05524126,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1730501129713,2.46022029,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730501129879,1.66682029,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501130080,1.66682029,2513.8,2513.5,4.854056]
["bitfinex","ETHUSD",1730501130081,6.43812029,2513.9,2513.5,4.854106]
["bitfinex","ETHUSD",1730501130313,1.66682029,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730501131703,2.8782163,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1730501131704,1.66682029,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1730501131894,1.66682029,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1730501132091,1.66682029,2513.9,2513.4,4.77774]
["bitfinex","ETHUSD",1730501132327,1.66682029,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1730501132818,1.66682029,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501133016,1.66682029,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730501133183,0.05530446,2513.8,2513.7,4.79679]
["bitfinex","ETHUSD",1730501136825,1.72212475,2513.8,2513.6,3.97827]
["bitfinex","ETHUSD",1730501137003,1.72212475,2513.8,2513.4,4.79724]
["bitfinex","ETHUSD",1730501137330,5.70016475,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730501137630,1.66682029,2513.7,2513.4,7.95714]
["bitfinex","ETHUSD",1730501137806,0.05717311,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501138789,1.66682029,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730501139017,0.05713583,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501139731,0.05712185,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501139898,6.88315347,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730501139899,1.66682029,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730501140098,0.05714946,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501140639,0.05714946,2513.6,2513.5,4.774218]
["bitfinex","ETHUSD",1730501140800,0.05714946,2513.6,2513.5,5.592818]
["bitfinex","ETHUSD",1730501140995,1.66682029,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501142131,1.66682029,2513.8,2513.5,0.8186]
["bitfinex","ETHUSD",1730501142298,1.66682029,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501143944,1.72421692,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501144099,1.72604915,2513.8,2513.6,7.95664]
["bitfinex","ETHUSD",1730501144439,1.72602867,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501145918,1.72602867,2513.8,2513.6,3.97829]
["bitfinex","ETHUSD",1730501146225,1.72602867,2513.8,2513.6,7.95657]
["bitfinex","ETHUSD",1730501146226,1.72609385,2513.8,2513.6,7.95657]
["bitfinex","ETHUSD",1730501146539,1.72609385,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1730501146847,1.72609385,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501147338,0.05739663,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501147539,1.72610622,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501149947,1.72610622,2513.8,2513.7,4.855703]
["bitfinex","ETHUSD",1730501157144,1.72610622,2513.8,2513.6,3.97834]
["bitfinex","ETHUSD",1730501157457,1.66870959,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1730501157751,0.05524272,2513.6,2513.5,3.9785]
["bitfinex","ETHUSD",1730501158361,0.05524272,2513.6,2513.4,3.97865]
["bitfinex","ETHUSD",1730501159263,0.05524272,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501159560,0.05524272,2513.6,2513.5,5.601536]
["bitfinex","ETHUSD",1730501160675,1.66870959,2513.8,2513.6,3.97822]
["bitfinex","ETHUSD",1730501160971,1.72597083,2513.7,2513.6,3.97822]
["bitfinex","ETHUSD",1730501161769,1.72597083,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730501161979,6.12246121,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1730501162266,1.67001546,2513.5,2513.2,3.97889]
["bitfinex","ETHUSD",1730501162469,0.05525705,2513.4,2513.2,3.97889]
["bitfinex","ETHUSD",1730501162672,0.05525705,2513.4,2512.9,0.8191]
["bitfinex","ETHUSD",1730501162673,2.54667251,2513.4,2512.9,0.8191]
["bitfinex","ETHUSD",1730501162874,1.67001546,2513.3,2513.1,3.97899]
["bitfinex","ETHUSD",1730501163078,1.67001546,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501163262,1.67001546,2513.3,2513.1,3.97899]
["bitfinex","ETHUSD",1730501163776,1.67001546,2513.3,2513.1,7.95804]
["bitfinex","ETHUSD",1730501163939,1.67001546,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501164347,1.67001546,2513.3,2513.1,3.97899]
["bitfinex","ETHUSD",1730501165646,1.67001546,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501166084,1.67001546,2513.3,2513.0,3.97915]
["bitfinex","ETHUSD",1730501166736,1.67001546,2513.3,2513.1,3.97905]
["bitfinex","ETHUSD",1730501167072,1.67001546,2513.3,2513.0,3.97915]
["bitfinex","ETHUSD",1730501167376,1.67001546,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730501167586,1.67001546,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501167755,1.67001546,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501168153,1.67001546,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1730501168367,1.67001546,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730501168676,1.67001546,2513.3,2513.1,3.97902]
["bitfinex","ETHUSD",1730501169053,1.67001546,2513.3,2513.1,7.95809]
["bitfinex","ETHUSD",1730501169244,0.05513133,2513.2,2513.1,7.95809]
["bitfinex","ETHUSD",1730501169443,1.67001546,2513.3,2513.1,3.97902]
["bitfinex","ETHUSD",1730501169667,0.055122,2513.2,2513.1,3.97902]
["bitfinex","ETHUSD",1730501169875,1.67001546,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501170081,1.725238,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501170884,1.725238,2513.3,2513.1,4.79812]
["bitfinex","ETHUSD",1730501171245,1.725238,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501172279,0.05522254,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501172499,0.05522254,2513.3,2513.1,4.79812]
["bitfinex","ETHUSD",1730501172660,0.05522254,2513.3,2513.1,8.77717]
["bitfinex","ETHUSD",1730501172864,1.725238,2513.3,2513.1,4.79812]
["bitfinex","ETHUSD",1730501173062,0.05522254,2513.3,2513.1,8.77719]
["bitfinex","ETHUSD",1730501174079,0.05522254,2513.3,2513.1,4.79812]
["bitfinex","ETHUSD",1730501174267,0.05522254,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501176288,1.67001546,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730501176453,4.58233019,2513.4,2513.0,3.97924]
["bitfinex","ETHUSD",1730501177286,0.7885,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730501177484,0.05336783,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501177690,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501177892,0.05335616,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501178050,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501178252,0.05335616,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501178553,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501178758,0.05324629,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501178970,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501179175,0.05324629,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501179377,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501179583,0.05324629,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501179784,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501179953,0.05324629,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501180168,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501180369,0.05324629,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501180569,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501180769,0.05324629,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501181102,0.05320652,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501181308,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501181607,0.05320652,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501181765,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501182284,0.05331639,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501182485,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501182691,0.05331639,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501182879,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501183092,0.05335616,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501183407,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501183592,0.05316674,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501183796,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501183981,0.05316674,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501184182,0.7885,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730501184799,0.05331639,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501185175,2.45851546,2513.5,2513.2,3.97898]
["bitfinex","ETHUSD",1730501185376,1.67001546,2513.5,2513.2,4.77028]
["bitfinex","ETHUSD",1730501185678,1.67001546,2513.5,2513.2,8.74918]
["bitfinex","ETHUSD",1730501185891,1.67001546,2513.5,2513.2,4.7702]
["bitfinex","ETHUSD",1730501186069,1.67001546,2513.5,2513.3,3.97881]
["bitfinex","ETHUSD",1730501186778,1.67001546,2513.4,2513.3,3.97881]
["bitfinex","ETHUSD",1730501187282,1.72309083,2513.4,2513.3,3.97881]
["bitfinex","ETHUSD",1730501188105,0.05307537,2513.4,2513.3,4.853719]
["bitfinex","ETHUSD",1730501188403,0.05307537,2513.4,2513.3,5.645019]
["bitfinex","ETHUSD",1730501188774,1.67001546,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501189203,1.67001546,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501189509,2.08621433,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730501189710,1.66876418,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501190915,0.05128503,2513.7,2513.6,7.95663]
["bitfinex","ETHUSD",1730501191099,0.05128503,2513.7,2513.6,8.752293]
["bitfinex","ETHUSD",1730501191300,1.66876418,2513.8,2513.6,4.773943]
["bitfinex","ETHUSD",1730501191517,0.05128503,2513.7,2513.6,7.95656]
["bitfinex","ETHUSD",1730501192002,1.66876418,2513.8,2513.6,7.95656]
["bitfinex","ETHUSD",1730501192321,0.05128503,2513.7,2513.6,3.97828]
["bitfinex","ETHUSD",1730501192492,1.72004921,2513.7,2513.6,3.97828]
["bitfinex","ETHUSD",1730501192692,0.05128503,2513.7,2513.6,3.97828]
["bitfinex","ETHUSD",1730501192929,1.66876418,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1730501193226,0.05128503,2513.7,2513.6,3.97828]
["bitfinex","ETHUSD",1730501193423,1.72004921,2513.7,2513.6,4.773959]
["bitfinex","ETHUSD",1730501193729,1.66876418,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501194590,1.72015899,2513.8,2513.7,4.78309]
["bitfinex","ETHUSD",1730501196931,1.72015899,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501200131,0.05139481,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501200318,0.05139481,2513.8,2513.7,4.854333]
["bitfinex","ETHUSD",1730501202419,0.05139481,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501202668,1.72015899,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501204059,0.05139481,2513.8,2513.7,4.78309]
["bitfinex","ETHUSD",1730501204861,1.66876418,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501205840,1.66734764,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501206045,2.08539396,2514.1,2513.9,3.97788]
["bitfinex","ETHUSD",1730501207558,2.08539396,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1730501207926,0.04647409,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501211762,2.08539396,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730501211961,0.04473227,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501212131,2.08539396,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730501212332,0.04473227,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501212640,2.08539396,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1730501212841,0.04473227,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501213227,2.08539396,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1730501213427,0.04473227,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501213963,1.66723897,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501214159,1.71197124,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501214953,0.04473227,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501215767,1.71197124,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501216064,0.04473227,2514.1,2514.0,5.566777]
["bitfinex","ETHUSD",1730501216307,0.04473227,2514.1,2514.0,5.64632883]
["bitfinex","ETHUSD",1730501216506,1.66723897,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730501216711,0.04051797,2514.5,2514.0,5.566777]
["bitfinex","ETHUSD",1730501216897,0.04051797,2514.5,2514.3,3.9771]
["bitfinex","ETHUSD",1730501217278,0.80711797,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1730501217474,6.45129694,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1730501217781,1.66723897,2514.4,2514.1,7.95496]
["bitfinex","ETHUSD",1730501217986,1.70771013,2514.4,2514.1,7.95496]
["bitfinex","ETHUSD",1730501218196,0.04047116,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1730501218488,1.70771013,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1730501219176,0.04047116,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1730501219611,0.04047116,2514.4,2513.9,7.95547]
["bitfinex","ETHUSD",1730501219612,0.7666,2514.3,2513.9,7.95547]
["bitfinex","ETHUSD",1730501219779,2.43383897,2514.3,2513.9,7.95547]
["bitfinex","ETHUSD",1730501219984,2.43383897,2514.3,2514.0,3.9777]
["bitfinex","ETHUSD",1730501219985,0.04034257,2514.2,2514.0,3.9777]
["bitfinex","ETHUSD",1730501220487,0.7666,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730501221596,0.7666,2514.3,2514.0,3.9777]
["bitfinex","ETHUSD",1730501221784,0.7666,2514.3,2514.0,7.95534]
["bitfinex","ETHUSD",1730501222110,2.43383897,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730501222416,0.7666,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730501222827,2.43383897,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730501223486,0.04031927,2514.2,2514.1,3.97755]
["bitfinex","ETHUSD",1730501223686,0.7666,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730501223908,0.04031228,2514.2,2514.1,3.97755]
["bitfinex","ETHUSD",1730501224108,0.7666,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730501224316,0.04031228,2514.2,2514.1,3.97755]
["bitfinex","ETHUSD",1730501224589,0.7666,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730501224788,0.04031228,2514.2,2514.1,3.97755]
["bitfinex","ETHUSD",1730501225032,0.04031228,2514.2,2514.1,5.564369]
["bitfinex","ETHUSD",1730501225322,2.47803897,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730501225493,1.66723897,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730501225690,1.66723897,2514.5,2514.3,3.97715]
["bitfinex","ETHUSD",1730501226524,1.66723897,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730501227297,1.70802544,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730501227694,1.70802544,2514.5,2514.3,3.97715]
["bitfinex","ETHUSD",1730501229232,1.66723897,2514.4,2514.3,3.97715]
["bitfinex","ETHUSD",1730501229614,0.04067677,2514.4,2514.3,3.97715]
["bitfinex","ETHUSD",1730501230015,0.85147677,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1730501230311,1.66723897,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730501230512,2.47803897,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730501230717,0.04058801,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730501231640,0.04058801,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730501232238,1.70782698,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730501232442,1.70782698,2514.3,2514.1,7.95496]
["bitfinex","ETHUSD",1730501232610,0.04058801,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730501232940,1.70782698,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730501234643,0.04058801,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730501234845,1.70855274,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730501237027,6.87021646,2514.2,2513.4,4.75037]
["bitfinex","ETHUSD",1730501237252,6.87021646,2514.2,2513.1,0.01]
["bitfinex","ETHUSD",1730501237253,1.66821447,2514.0,2513.9,3.97781]
["bitfinex","ETHUSD",1730501237455,1.70855541,2514.1,2513.9,3.97781]
["bitfinex","ETHUSD",1730501237630,1.66821447,2514.0,2513.9,3.97781]
["bitfinex","ETHUSD",1730501237962,1.70855541,2514.1,2513.9,3.97781]
["bitfinex","ETHUSD",1730501238322,1.70855541,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501239267,1.70855541,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1730501240139,1.70855541,2514.1,2513.8,3.97796]
["bitfinex","ETHUSD",1730501241293,1.66821447,2514.0,2513.8,3.97792]
["bitfinex","ETHUSD",1730501241564,1.66821447,2514.1,2513.8,4.452882]
["bitfinex","ETHUSD",1730501241763,1.66821447,2514.1,2513.5,0.7717]
["bitfinex","ETHUSD",1730501241764,5.64589447,2514.1,2513.5,0.7717]
["bitfinex","ETHUSD",1730501241931,2.47591447,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730501242126,1.66821447,2513.8,2513.5,3.97843]
["bitfinex","ETHUSD",1730501242358,1.66821447,2513.8,2513.5,4.39282826]
["bitfinex","ETHUSD",1730501242568,1.66821447,2513.8,2513.6,3.97833]
["bitfinex","ETHUSD",1730501242932,1.66821447,2513.7,2513.6,3.97833]
["bitfinex","ETHUSD",1730501243141,1.70673402,2513.7,2513.6,3.97833]
["bitfinex","ETHUSD",1730501243375,0.03851955,2513.7,2513.6,3.97833]
["bitfinex","ETHUSD",1730501243726,1.66821447,2513.8,2513.6,3.97833]
["bitfinex","ETHUSD",1730501244063,2.47591447,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730501244270,1.66821447,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730501246890,0.0384798,2513.8,2513.6,9.40453751]
["bitfinex","ETHUSD",1730501247475,0.0384798,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501247861,0.0384798,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1730501247862,0.8077,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1730501248063,3.9784,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730501248286,4.01645328,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730501248495,1.70626775,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730501249062,7.00458447,2513.5,2513.0,4.75091]
["bitfinex","ETHUSD",1730501249295,5.64699447,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1730501249461,5.33661,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730501249806,0.0374964,2513.2,2512.9,3.97943]
["bitfinex","ETHUSD",1730501250164,1.3577,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730501250362,0.03729309,2513.1,2513.0,3.97929]
["bitfinex","ETHUSD",1730501250681,1.3577,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1730501250883,1.3577,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730501250884,0.03721351,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1730501251065,0.03782545,2513.2,2512.9,3.97931]
["bitfinex","ETHUSD",1730501251265,0.0371434,2513.0,2512.9,3.97931]
["bitfinex","ETHUSD",1730501251475,1.3577,2513.3,2512.9,4.775199]
["bitfinex","ETHUSD",1730501251767,5.33654,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1730501251957,0.03728362,2513.2,2512.9,3.97931]
["bitfinex","ETHUSD",1730501252472,5.33654,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1730501252658,0.0376758,2513.1,2512.9,3.97931]
["bitfinex","ETHUSD",1730501252861,5.33654,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1730501253093,0.03756591,2513.0,2512.9,3.97931]
["bitfinex","ETHUSD",1730501253395,0.03637258,2513.0,2512.9,3.97931]
["bitfinex","ETHUSD",1730501253608,5.33654,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1730501253763,0.03587048,2513.0,2512.9,3.97931]
["bitfinex","ETHUSD",1730501253982,5.33654,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1730501254210,0.03587048,2513.0,2512.9,3.97931]
["bitfinex","ETHUSD",1730501254412,5.33654,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1730501254598,0.03534187,2513.0,2512.9,3.97931]
["bitfinex","ETHUSD",1730501254796,5.33654,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1730501255011,0.03577956,2513.0,2512.9,3.97931]
["bitfinex","ETHUSD",1730501255208,1.3577,2513.3,2513.0,3.97927]
["bitfinex","ETHUSD",1730501255691,1.3577,2513.3,2512.6,0.7717]
["bitfinex","ETHUSD",1730501255897,1.3577,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730501256405,1.3577,2513.3,2512.9,7.95876]
["bitfinex","ETHUSD",1730501256911,5.3366,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730501257297,5.3366,2513.3,2512.9,7.95877]
["bitfinex","ETHUSD",1730501257498,5.3366,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730501257698,0.03574227,2513.2,2512.9,3.97937]
["bitfinex","ETHUSD",1730501258005,5.3366,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730501258209,0.03571916,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1730501258409,0.03571916,2513.1,2512.7,4.454837]
["bitfinex","ETHUSD",1730501258410,3.97916,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730501258735,0.85709243,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730501259092,0.85709243,2513.0,2512.7,7.95945]
["bitfinex","ETHUSD",1730501259293,0.55,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1730501259493,0.55,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730501259694,0.03516029,2512.8,2512.5,3.97998]
["bitfinex","ETHUSD",1730501260526,4.52947,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1730501261123,0.8214,2512.8,2512.5,3.97998]
["bitfinex","ETHUSD",1730501261769,0.8214,2512.8,2512.2,0.7528]
["bitfinex","ETHUSD",1730501261770,0.55,2512.7,2512.2,0.7528]
["bitfinex","ETHUSD",1730501262056,0.55,2512.7,2512.1,7.96126]
["bitfinex","ETHUSD",1730501262057,0.55,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1730501262265,5.065272,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1730501262423,4.53013,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1730501262864,0.8214,2512.4,2512.1,3.98062]
["bitfinex","ETHUSD",1730501263365,0.55,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1730501263665,0.55,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730501264162,0.55,2512.3,2512.0,3.98085]
["bitfinex","ETHUSD",1730501264659,0.8214,2512.0,2511.7,3.98129]
["bitfinex","ETHUSD",1730501264858,0.8214,2512.0,2511.7,4.454699]
["bitfinex","ETHUSD",1730501267048,0.8214,2512.0,2511.7,8.435989]
["bitfinex","ETHUSD",1730501267249,0.8214,2512.0,2511.7,0.473409]
["bitfinex","ETHUSD",1730501267631,0.8214,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1730501267863,4.80231,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1730501268271,0.55,2511.9,2511.6,3.9815]
["bitfinex","ETHUSD",1730501268766,0.55,2511.9,2511.5,3.98165]
["bitfinex","ETHUSD",1730501269664,0.55,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730501270939,0.55,2511.9,2511.6,4.379584]
["bitfinex","ETHUSD",1730501271157,0.8306,2512.3,2511.6,1.153244]
["bitfinex","ETHUSD",1730501271366,3.01,2512.8,2511.3,0.07963084]
["bitfinex","ETHUSD",1730501271367,0.8306,2512.5,2511.8,0.7551]
["bitfinex","ETHUSD",1730501271665,6.97973,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730501271666,0.8306,2512.7,2512.3,3.98031]
["bitfinex","ETHUSD",1730501272168,0.8306,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730501272767,4.81038,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730501273474,0.55,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1730501273969,0.55,2512.6,2512.2,0.7551]
["bitfinex","ETHUSD",1730501274272,0.55,2512.6,2512.2,8.71622]
["bitfinex","ETHUSD",1730501274468,0.55,2512.6,2512.2,5.607282]
["bitfinex","ETHUSD",1730501274767,0.55,2512.6,2512.2,5.607202]
["bitfinex","ETHUSD",1730501274946,0.55,2512.6,2512.2,9.587692]
["bitfinex","ETHUSD",1730501275143,0.55,2512.6,2512.2,5.607202]
["bitfinex","ETHUSD",1730501275331,0.55,2512.6,2512.2,9.587692]
["bitfinex","ETHUSD",1730501275755,0.55,2512.6,2512.2,5.607202]
["bitfinex","ETHUSD",1730501275941,0.55,2512.6,2512.2,9.587702]
["bitfinex","ETHUSD",1730501276145,0.55,2512.6,2512.2,4.852102]
["bitfinex","ETHUSD",1730501276372,3.98017,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730501276773,7.96037,2512.5,2512.0,4.73598]
["bitfinex","ETHUSD",1730501276965,0.55,2512.6,2512.0,4.73598]
["bitfinex","ETHUSD",1730501276966,4.52995,2512.6,2512.1,3.98058]
["bitfinex","ETHUSD",1730501277187,0.55,2512.6,2512.1,7.96146]
["bitfinex","ETHUSD",1730501277497,0.55,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1730501278404,4.52994,2512.6,2512.0,0.7551]
["bitfinex","ETHUSD",1730501278695,4.53035,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730501278994,4.53035,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730501278995,0.55,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730501279204,4.53031,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730501280104,0.8306,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730501280969,1.3727,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1730501284006,1.3727,2512.5,2512.0,0.473591]
["bitfinex","ETHUSD",1730501284188,4.53044,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730501284497,3.98044,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730501285671,3.98028,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1730501286002,3.98041,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730501286300,3.98028,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1730501286722,3.98028,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1730501289111,0.55,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1730501296429,0.55,2512.4,2512.1,7.96135]
["bitfinex","ETHUSD",1730501296666,0.55,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1730501297375,0.55,2512.4,2512.1,7.96128]
["bitfinex","ETHUSD",1730501298090,0.55,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1730501304242,1.66821447,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730501304448,1.66821447,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730501305253,1.66821447,2512.6,2512.4,3.98017]
["bitfinex","ETHUSD",1730501305886,1.66821447,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730501306780,1.66821447,2512.6,2512.4,3.98017]
["bitfinex","ETHUSD",1730501306977,1.66821447,2512.6,2512.3,0.7958]
["bitfinex","ETHUSD",1730501307273,1.66821447,2512.6,2512.0,0.7958]
["bitfinex","ETHUSD",1730501307274,1.66821447,2512.5,2512.0,0.7958]
["bitfinex","ETHUSD",1730501307480,3.98026,2512.4,2512.0,4.77662]
["bitfinex","ETHUSD",1730501307677,5.64847447,2512.4,2512.0,4.77662]
["bitfinex","ETHUSD",1730501308041,1.66821447,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730501308439,1.66821447,2512.4,2512.1,3.98063]
["bitfinex","ETHUSD",1730501308645,1.66821447,2512.4,2512.2,3.9805]
["bitfinex","ETHUSD",1730501308879,1.66821447,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730501309175,1.66821447,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1730501309674,1.66821447,2512.4,2512.2,3.98048]
["bitfinex","ETHUSD",1730501309882,1.66821447,2512.4,2512.2,7.96093]
["bitfinex","ETHUSD",1730501310285,1.66821447,2512.4,2512.2,3.98045]
["bitfinex","ETHUSD",1730501313369,1.66821447,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730501316250,2.08816925,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1730501316593,2.08816925,2512.5,2512.2,3.98054]
["bitfinex","ETHUSD",1730501316779,1.67195424,2512.3,2512.2,3.98054]
["bitfinex","ETHUSD",1730501318205,1.67231145,2512.3,2512.2,3.98054]
["bitfinex","ETHUSD",1730501319606,1.67231145,2512.3,2512.2,5.6768073]
["bitfinex","ETHUSD",1730501324565,1.67231145,2512.3,2512.2,4.75334]
["bitfinex","ETHUSD",1730501326370,1.67231145,2512.3,2512.2,0.7728]
["bitfinex","ETHUSD",1730501326570,2.09025991,2512.4,2512.1,3.98069]
["bitfinex","ETHUSD",1730501326863,1.6722538,2512.2,2512.1,3.98069]
["bitfinex","ETHUSD",1730501327268,1.6722538,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730501327684,1.6722538,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730501330010,1.6722538,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730501330510,1.6722538,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730501330709,1.6722538,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730501332511,1.6722538,2512.4,2512.3,4.74461]
["bitfinex","ETHUSD",1730501336409,1.6722538,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730501336618,2.09012351,2512.7,2512.6,4.74414]
["bitfinex","ETHUSD",1730501336619,1.6722538,2512.7,2512.6,4.74414]
["bitfinex","ETHUSD",1730501336774,1.67163299,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730501337177,1.67163299,2512.9,2512.8,4.74382]
["bitfinex","ETHUSD",1730501337376,1.67163299,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501339403,1.67163299,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730501340326,1.67163299,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501340622,1.6697142,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501341094,1.6697142,2513.1,2512.8,4.74382]
["bitfinex","ETHUSD",1730501341292,1.6697142,2513.0,2512.6,3.97989]
["bitfinex","ETHUSD",1730501341482,1.6697142,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730501342016,1.6697142,2512.9,2512.7,3.97975]
["bitfinex","ETHUSD",1730501344046,1.6697142,2512.9,2512.6,3.97989]
["bitfinex","ETHUSD",1730501344318,3.21519683,2512.8,2512.5,3.97995]
["bitfinex","ETHUSD",1730501344527,2.4416142,2512.8,2512.5,3.97995]
["bitfinex","ETHUSD",1730501345181,1.6697142,2512.7,2512.5,3.97995]
["bitfinex","ETHUSD",1730501345386,2.4416142,2512.8,2512.5,3.97995]
["bitfinex","ETHUSD",1730501345613,2.08680207,2512.9,2512.5,3.97995]
["bitfinex","ETHUSD",1730501345614,1.6697142,2512.7,2512.5,3.97996]
["bitfinex","ETHUSD",1730501345819,1.6697142,2512.8,2512.5,3.97996]
["bitfinex","ETHUSD",1730501346233,1.6697142,2512.8,2512.5,3.97995]
["bitfinex","ETHUSD",1730501350739,1.6697142,2512.8,2512.6,3.9799]
["bitfinex","ETHUSD",1730501351438,2.08683741,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730501351439,1.6697142,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730501351613,2.08683741,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501351614,1.6697142,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501352850,1.6697142,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501353136,1.6697142,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501354407,1.6697142,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730501355457,2.08683741,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730501355657,2.08683741,2513.4,2513.1,1.558444]
["bitfinex","ETHUSD",1730501355658,2.08683741,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1730501355819,2.08683741,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730501356357,1.66800844,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730501356570,1.66800844,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501357951,1.66800844,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1730501357952,4.78996,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1730501358155,3.97871,2513.4,2512.9,4.80047]
["bitfinex","ETHUSD",1730501358457,7.95748,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730501358761,3.97871,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730501359119,4.78984,2513.5,2513.0,7.95837]
["bitfinex","ETHUSD",1730501359430,3.97867,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730501359830,1.66800844,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730501360652,1.66800844,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730501360653,5.64685844,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1730501360860,0.8113,2513.2,2512.8,7.95902]
["bitfinex","ETHUSD",1730501361059,0.8113,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730501361264,0.8113,2513.2,2512.9,3.97936]
["bitfinex","ETHUSD",1730501362279,3.97914,2513.1,2512.6,3.97979]
["bitfinex","ETHUSD",1730501362432,0.8113,2513.0,2512.6,3.97979]
["bitfinex","ETHUSD",1730501362632,0.8113,2513.0,2512.6,7.95966]
["bitfinex","ETHUSD",1730501363331,0.8113,2513.0,2512.7,3.97974]
["bitfinex","ETHUSD",1730501366878,0.8113,2513.0,2512.7,7.95943]
["bitfinex","ETHUSD",1730501367073,0.8113,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730501367776,0.55,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1730501370574,0.55,2513.1,2512.8,4.80072]
["bitfinex","ETHUSD",1730501375996,1.66913249,2513.0,2512.8,0.8211]
["bitfinex","ETHUSD",1730501376773,1.66913249,2513.0,2512.8,4.80072]
["bitfinex","ETHUSD",1730501378450,1.66913249,2512.9,2512.8,4.80072]
["bitfinex","ETHUSD",1730501378641,1.66913249,2513.0,2512.8,4.80072]
["bitfinex","ETHUSD",1730501379261,1.66913249,2512.9,2512.8,4.80072]
["bitfinex","ETHUSD",1730501384285,1.66913249,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730501387998,1.66913249,2513.0,2512.9,4.77326]
["bitfinex","ETHUSD",1730501388321,2.50581085,2513.3,2512.9,4.77326]
["bitfinex","ETHUSD",1730501388322,1.66913249,2513.2,2513.1,0.7938]
["bitfinex","ETHUSD",1730501388610,1.67029815,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501388811,2.08808411,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730501388812,1.67029815,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730501391478,1.67029815,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1730501391816,1.67029815,2513.5,2513.4,4.77247]
["bitfinex","ETHUSD",1730501394113,1.67029815,2513.6,2513.4,4.77247]
["bitfinex","ETHUSD",1730501394316,1.67029815,2513.6,2513.5,4.455757]
["bitfinex","ETHUSD",1730501394501,2.08622342,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501394502,1.67029815,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501394690,1.67029815,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501394891,3.08380042,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501394892,1.67029815,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501397188,1.67029815,2514.0,2513.8,3.97804]
["bitfinex","ETHUSD",1730501397415,1.67029815,2514.1,2513.9,4.773503]
["bitfinex","ETHUSD",1730501397731,1.67029815,2514.1,2513.9,3.97788]
["bitfinex","ETHUSD",1730501398426,1.67029815,2514.1,2513.9,7.95569]
["bitfinex","ETHUSD",1730501398633,1.67029815,2514.2,2513.9,7.95569]
["bitfinex","ETHUSD",1730501399000,1.67029815,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730501399320,1.67029815,2514.3,2514.1,4.852467]
["bitfinex","ETHUSD",1730501399834,1.67029815,2514.4,2514.1,4.852467]
["bitfinex","ETHUSD",1730501400736,1.67029815,2514.3,2514.1,0.874907]
["bitfinex","ETHUSD",1730501400900,1.67029815,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730501401413,6.82164258,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1730501401414,1.67029815,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730501401800,1.67029815,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1730501401995,2.43329815,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1730501402327,2.43329815,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730501403222,0.763,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730501403793,0.763,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730501403794,1.67029815,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730501403996,3.97732,2514.3,2513.9,4.75257]
["bitfinex","ETHUSD",1730501404236,3.97732,2514.3,2513.9,0.7748]
["bitfinex","ETHUSD",1730501404532,7.9547,2514.3,2513.9,0.7748]
["bitfinex","ETHUSD",1730501404692,3.97732,2514.3,2513.9,0.7748]
["bitfinex","ETHUSD",1730501405096,7.95468,2514.3,2513.8,3.97801]
["bitfinex","ETHUSD",1730501405329,3.97732,2514.3,2513.8,3.97801]
["bitfinex","ETHUSD",1730501406952,3.97732,2514.3,2513.7,4.75291]
["bitfinex","ETHUSD",1730501407097,3.97732,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1730501408229,3.97732,2514.3,2513.9,7.95568]
["bitfinex","ETHUSD",1730501408943,0.55,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1730501409840,0.8112,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730501410010,0.8112,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501410210,0.55,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730501410416,0.55,2514.5,2514.1,4.75224]
["bitfinex","ETHUSD",1730501410611,0.55,2514.5,2514.2,3.97733]
["bitfinex","ETHUSD",1730501414146,4.52694,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1730501414722,0.55,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1730501414927,0.55,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1730501416559,0.55,2514.5,2514.2,7.95476]
["bitfinex","ETHUSD",1730501417355,0.55,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1730501418320,0.55,2514.5,2514.0,3.97758]
["bitfinex","ETHUSD",1730501418525,0.55,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730501420257,4.52693,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730501422453,0.55,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730501422766,4.52694,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730501423183,0.82,2514.4,2513.7,0.7518]
["bitfinex","ETHUSD",1730501423474,0.82,2514.4,2514.0,3.97756]
["bitfinex","ETHUSD",1730501423684,4.79712,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730501423846,0.82,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501426138,2.49029815,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501426336,0.82,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501428438,2.49029815,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501428640,0.82,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501429279,2.49029815,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730501431086,2.49029815,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1730501431248,2.22029815,2514.3,2514.0,3.9777]
["bitfinex","ETHUSD",1730501431644,0.07651275,2514.2,2514.0,3.9777]
["bitfinex","ETHUSD",1730501432146,0.07687391,2514.1,2514.0,3.9777]
["bitfinex","ETHUSD",1730501432486,2.22029815,2514.3,2514.0,3.9777]
["bitfinex","ETHUSD",1730501432487,1.67029815,2514.2,2514.0,3.9777]
["bitfinex","ETHUSD",1730501432671,0.07663057,2514.1,2514.0,3.9777]
["bitfinex","ETHUSD",1730501433253,0.8189,2514.0,2513.6,3.97823]
["bitfinex","ETHUSD",1730501433557,0.8189,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730501433558,1.67029815,2513.8,2513.6,3.97834]
["bitfinex","ETHUSD",1730501433756,0.07641473,2513.7,2513.6,3.97834]
["bitfinex","ETHUSD",1730501433989,1.67029815,2513.9,2513.7,3.97805]
["bitfinex","ETHUSD",1730501434222,0.07654288,2513.8,2513.7,3.97805]
["bitfinex","ETHUSD",1730501434481,0.07654288,2513.8,2513.6,3.97834]
["bitfinex","ETHUSD",1730501434785,0.07654288,2513.8,2513.6,7.95662]
["bitfinex","ETHUSD",1730501434985,1.74684103,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501435785,1.74684103,2513.8,2513.6,3.97832]
["bitfinex","ETHUSD",1730501436192,0.8189,2513.7,2513.0,0.7587]
["bitfinex","ETHUSD",1730501436347,6.27502172,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730501436559,6.46773815,2513.5,2513.1,3.97906]
["bitfinex","ETHUSD",1730501436756,0.07603016,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730501437460,0.07603016,2513.4,2513.2,7.95789]
["bitfinex","ETHUSD",1730501438295,0.07603016,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1730501438498,1.74632831,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730501439086,0.07603016,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730501439887,1.74632831,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730501440068,0.07603016,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730501441390,0.8189,2513.3,2513.2,3.97898]
["bitfinex","ETHUSD",1730501441691,0.89467458,2513.3,2513.2,3.97898]
["bitfinex","ETHUSD",1730501444629,0.89467458,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1730501444833,0.89467458,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1730501452712,0.89467458,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730501453320,0.89467458,2513.3,2512.9,7.95884]
["bitfinex","ETHUSD",1730501455327,0.89467458,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730501455529,4.87350458,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730501456071,4.87350458,2513.3,2512.9,7.95878]
["bitfinex","ETHUSD",1730501456561,4.87350458,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730501457766,4.87350458,2513.3,2512.9,7.95874]
["bitfinex","ETHUSD",1730501458055,0.89467458,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1730501458448,0.89467458,2513.3,2512.9,7.95874]
["bitfinex","ETHUSD",1730501460061,0.89467458,2513.3,2513.0,3.97928]
["bitfinex","ETHUSD",1730501460226,0.89467458,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730501460602,0.89467458,2513.3,2513.0,3.97924]
["bitfinex","ETHUSD",1730501461449,4.05473458,2513.3,2512.9,3.97942]
["bitfinex","ETHUSD",1730501461662,0.7756,2513.2,2512.9,3.97942]
["bitfinex","ETHUSD",1730501461949,0.07313349,2513.1,2512.9,3.97942]
["bitfinex","ETHUSD",1730501462146,0.07313349,2513.1,2512.7,3.97966]
["bitfinex","ETHUSD",1730501462361,0.07313349,2513.1,2512.4,3.98015]
["bitfinex","ETHUSD",1730501462362,0.07313349,2513.1,2512.8,3.97959]
["bitfinex","ETHUSD",1730501462582,0.07313349,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730501466398,0.07313349,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730501466399,4.5293,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1730501466565,0.07246815,2512.9,2512.6,3.9799]
["bitfinex","ETHUSD",1730501467459,0.07246815,2512.9,2512.7,3.97971]
["bitfinex","ETHUSD",1730501467781,0.07246815,2512.9,2512.8,4.78132]
["bitfinex","ETHUSD",1730501468111,2.44589815,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1730501468112,6.42408815,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1730501468466,0.06829626,2513.6,2513.3,3.9788]
["bitfinex","ETHUSD",1730501469007,0.06829626,2513.6,2513.1,3.97905]
["bitfinex","ETHUSD",1730501469200,3.979,2513.2,2512.6,0.8017]
["bitfinex","ETHUSD",1730501469508,3.979,2513.2,2512.7,7.95936]
["bitfinex","ETHUSD",1730501469509,0.06783496,2513.1,2512.7,7.95936]
["bitfinex","ETHUSD",1730501469667,4.04698496,2513.1,2512.7,3.97966]
["bitfinex","ETHUSD",1730501469866,4.04698496,2513.1,2512.7,7.95932]
["bitfinex","ETHUSD",1730501469867,0.7756,2513.0,2512.7,7.95932]
["bitfinex","ETHUSD",1730501470270,0.06754099,2512.9,2512.7,3.97966]
["bitfinex","ETHUSD",1730501470806,0.06754099,2512.9,2512.7,7.95936]
["bitfinex","ETHUSD",1730501470982,0.06754099,2512.9,2512.7,3.97966]
["bitfinex","ETHUSD",1730501472187,0.06754099,2512.9,2512.7,7.95937]
["bitfinex","ETHUSD",1730501472572,0.55,2513.1,2512.7,7.95937]
["bitfinex","ETHUSD",1730501472910,0.06764891,2513.0,2512.7,3.97966]
["bitfinex","ETHUSD",1730501473208,3.97918,2513.1,2512.7,7.95937]
["bitfinex","ETHUSD",1730501473412,0.06768798,2513.0,2512.7,7.95937]
["bitfinex","ETHUSD",1730501473708,0.06768798,2513.0,2512.7,3.97966]
["bitfinex","ETHUSD",1730501473909,0.06768798,2513.0,2512.6,4.78161]
["bitfinex","ETHUSD",1730501474111,4.52922,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730501474271,0.06758006,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1730501474613,0.06747213,2512.8,2512.7,3.97977]
["bitfinex","ETHUSD",1730501474810,0.55,2513.1,2512.8,3.97957]
["bitfinex","ETHUSD",1730501475016,3.97896,2513.3,2512.9,4.78101]
["bitfinex","ETHUSD",1730501475017,0.06764891,2513.0,2512.9,4.78101]
["bitfinex","ETHUSD",1730501475213,1.67029815,2513.3,2513.0,3.97925]
["bitfinex","ETHUSD",1730501475372,0.06786473,2513.2,2513.0,3.97925]
["bitfinex","ETHUSD",1730501475705,1.67029815,2513.3,2513.0,3.97925]
["bitfinex","ETHUSD",1730501475910,0.06775682,2513.1,2513.0,3.97925]
["bitfinex","ETHUSD",1730501476110,1.67029815,2513.3,2513.0,3.97925]
["bitfinex","ETHUSD",1730501476308,0.06775682,2513.1,2513.0,3.97925]
["bitfinex","ETHUSD",1730501476515,1.67029815,2513.3,2513.0,3.97925]
["bitfinex","ETHUSD",1730501476678,0.06775682,2513.1,2512.9,0.8017]
["bitfinex","ETHUSD",1730501476873,1.67029815,2513.2,2512.8,7.9591]
["bitfinex","ETHUSD",1730501477086,0.06764891,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501477287,1.67029815,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730501477478,0.06764891,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501477697,1.67029815,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730501477899,0.06764891,2513.0,2512.8,3.97949]
["bitfinex","ETHUSD",1730501478101,0.06764891,2513.0,2512.4,3.98019]
["bitfinex","ETHUSD",1730501478102,2.45399815,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1730501478275,0.06750185,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730501478476,1.7378,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730501478792,0.06750185,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730501479193,1.7378,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730501479610,1.7378,2512.9,2512.7,3.97975]
["bitfinex","ETHUSD",1730501479808,0.06750185,2512.9,2512.8,4.74652]
["bitfinex","ETHUSD",1730501480119,1.67029815,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501480427,1.67029815,2513.2,2513.0,7.95846]
["bitfinex","ETHUSD",1730501480720,1.67029815,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501481675,1.67029815,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501481919,1.67029815,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730501482118,1.67029815,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501483023,1.73787987,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501484131,0.06758172,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501484523,1.73787987,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501484840,0.06758172,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501485531,1.73787987,2513.1,2513.0,3.97923]
["bitfinex","ETHUSD",1730501486893,1.73787987,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1730501487023,1.73787987,2513.1,2512.9,3.97939]
["bitfinex","ETHUSD",1730501487211,1.73787987,2513.1,2512.9,3.97942]
["bitfinex","ETHUSD",1730501487859,0.06758172,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501488023,1.73828288,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501488230,0.06758172,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501488614,1.73832512,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501489039,0.06758172,2513.1,2513.0,5.42765155]
["bitfinex","ETHUSD",1730501489825,1.6707434,2513.3,2513.0,5.42765155]
["bitfinex","ETHUSD",1730501490160,1.6707434,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501494028,1.73813946,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501494224,0.06739606,2513.3,2513.2,4.8503651]
["bitfinex","ETHUSD",1730501494472,0.06739606,2513.3,2513.2,5.80145344]
["bitfinex","ETHUSD",1730501494982,2.0884303,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501494983,1.6707434,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501495127,1.6707434,2513.9,2513.7,4.76999]
["bitfinex","ETHUSD",1730501496369,1.6707434,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501496575,1.6707434,2514.0,2513.9,4.454848]
["bitfinex","ETHUSD",1730501496733,1.6707434,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501497177,1.6707434,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730501497334,1.6707434,2514.2,2514.1,4.76936]
["bitfinex","ETHUSD",1730501497675,1.73653031,2514.2,2514.1,4.76936]
["bitfinex","ETHUSD",1730501499305,0.06578691,2514.2,2514.1,4.76936]
["bitfinex","ETHUSD",1730501499603,0.06578691,2514.2,2514.1,5.77131323]
["bitfinex","ETHUSD",1730501499801,1.6707434,2514.4,2514.2,3.9773]
["bitfinex","ETHUSD",1730501500177,1.6707434,2514.5,2514.2,3.9773]
["bitfinex","ETHUSD",1730501501184,1.6707434,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1730501501379,0.06462482,2514.4,2514.2,3.9773]
["bitfinex","ETHUSD",1730501501592,1.6707434,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1730501502117,0.06473251,2514.5,2514.2,3.9773]
["bitfinex","ETHUSD",1730501502319,0.06473251,2514.5,2514.2,4.60643917]
["bitfinex","ETHUSD",1730501503727,0.06473251,2514.5,2514.2,8.58374917]
["bitfinex","ETHUSD",1730501504593,0.06473251,2514.5,2514.2,4.60643917]
["bitfinex","ETHUSD",1730501504789,5.6524634,2514.7,2514.2,8.58375917]
["bitfinex","ETHUSD",1730501504991,0.06462482,2514.4,2514.2,4.60643917]
["bitfinex","ETHUSD",1730501505192,5.6524534,2514.7,2514.3,0.53982392]
["bitfinex","ETHUSD",1730501505415,0.06175191,2514.3,2514.2,3.97726]
["bitfinex","ETHUSD",1730501505621,5.6524534,2514.7,2514.2,3.97726]
["bitfinex","ETHUSD",1730501505823,5.6524534,2514.7,2513.6,0.7918]
["bitfinex","ETHUSD",1730501505824,0.06175191,2514.3,2513.6,0.7918]
["bitfinex","ETHUSD",1730501506031,0.8251,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1730501506320,0.06157677,2514.0,2513.8,7.95591]
["bitfinex","ETHUSD",1730501506528,0.06157677,2514.0,2513.6,4.77001]
["bitfinex","ETHUSD",1730501506689,0.06157677,2514.0,2513.4,0.7516]
["bitfinex","ETHUSD",1730501506690,4.03930677,2514.0,2513.4,0.7516]
["bitfinex","ETHUSD",1730501506890,4.03930677,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1730501506891,3.97788,2513.9,2513.5,3.9784]
["bitfinex","ETHUSD",1730501507236,0.8251,2513.8,2513.5,3.9784]
["bitfinex","ETHUSD",1730501507400,0.06154757,2513.8,2513.5,4.92883343]
["bitfinex","ETHUSD",1730501507722,0.8251,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730501507926,0.06128351,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501508100,0.8251,2514.0,2513.5,4.849272]
["bitfinex","ETHUSD",1730501508298,0.8251,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730501508494,4.8029,2514.0,2513.5,8.827702]
["bitfinex","ETHUSD",1730501508726,0.06153828,2513.9,2513.5,8.827702]
["bitfinex","ETHUSD",1730501508901,0.06153828,2513.9,2513.5,4.849272]
["bitfinex","ETHUSD",1730501509102,0.06153828,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1730501509688,0.06153828,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1730501510084,0.55,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1730501510290,0.06153828,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1730501511325,0.06153828,2513.9,2513.8,4.72964]
["bitfinex","ETHUSD",1730501511729,4.8022,2514.4,2513.8,4.72964]
["bitfinex","ETHUSD",1730501511945,4.8022,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730501512398,0.06167443,2514.3,2514.0,7.95535]
["bitfinex","ETHUSD",1730501512598,0.06167443,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730501512821,0.06167443,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1730501517317,4.03900443,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1730501522121,4.03900443,2514.3,2513.9,7.95558]
["bitfinex","ETHUSD",1730501522368,0.06167443,2514.3,2513.9,7.95558]
["bitfinex","ETHUSD",1730501524668,0.06167443,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1730501524842,4.03894443,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1730501525025,0.8318,2514.2,2513.9,3.97777]
["bitfinex","ETHUSD",1730501525224,0.05929598,2514.1,2513.9,3.97777]
["bitfinex","ETHUSD",1730501527729,4.80959,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730501527961,0.8318,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1730501528289,0.05923647,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730501528735,0.05923647,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1730501529650,0.05923647,2513.9,2513.6,3.97827]
["bitfinex","ETHUSD",1730501529862,0.05923647,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1730501530281,0.05923647,2513.9,2513.6,3.97827]
["bitfinex","ETHUSD",1730501531468,0.05923647,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1730501531771,0.05923647,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501534263,0.05923647,2513.9,2513.7,3.97816]
["bitfinex","ETHUSD",1730501535486,0.05923647,2513.9,2513.7,7.95629]
["bitfinex","ETHUSD",1730501535638,0.05923647,2513.9,2513.7,3.97813]
["bitfinex","ETHUSD",1730501536876,1.72997987,2513.9,2513.7,3.97813]
["bitfinex","ETHUSD",1730501538467,1.72997987,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501538666,0.05923647,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501539410,1.6707434,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501540413,2.08627903,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501541280,2.0870243,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730501541486,2.0870243,2514.1,2513.9,3.97781]
["bitfinex","ETHUSD",1730501541686,1.6696211,2514.0,2513.9,3.97781]
["bitfinex","ETHUSD",1730501542371,1.72662353,2514.0,2513.9,3.97781]
["bitfinex","ETHUSD",1730501544468,1.72662353,2514.0,2513.7,1.63005102]
["bitfinex","ETHUSD",1730501544671,1.6696211,2513.9,2513.8,3.97797]
["bitfinex","ETHUSD",1730501544872,1.72655473,2513.9,2513.8,3.97797]
["bitfinex","ETHUSD",1730501546170,1.72655473,2513.9,2513.7,4.75576]
["bitfinex","ETHUSD",1730501546371,1.6696211,2513.8,2513.7,3.97816]
["bitfinex","ETHUSD",1730501546684,1.72645625,2513.8,2513.7,3.97816]
["bitfinex","ETHUSD",1730501547080,1.72645625,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730501548970,1.72645625,2513.8,2513.5,4.75602]
["bitfinex","ETHUSD",1730501549171,1.6696211,2513.7,2513.5,3.97842]
["bitfinex","ETHUSD",1730501549710,0.05665846,2513.6,2513.5,7.95684]
["bitfinex","ETHUSD",1730501550117,0.05665846,2513.6,2513.5,3.97842]
["bitfinex","ETHUSD",1730501556080,0.05665846,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501557418,0.05665846,2513.6,2513.5,4.851986]
["bitfinex","ETHUSD",1730501557719,0.05665846,2513.6,2513.5,5.625486]
["bitfinex","ETHUSD",1730501557929,1.6696211,2513.8,2513.5,5.625486]
["bitfinex","ETHUSD",1730501558216,1.6696211,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501558392,1.6696211,2513.8,2513.7,4.75169]
["bitfinex","ETHUSD",1730501558598,1.6696211,2513.8,2513.7,6.1098896]
["bitfinex","ETHUSD",1730501559003,1.6696211,2513.9,2513.7,6.1098896]
["bitfinex","ETHUSD",1730501559206,1.6696211,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501561522,1.7267336,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501561878,0.0571125,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501562107,0.0571125,2513.9,2513.8,5.38466196]
["bitfinex","ETHUSD",1730501562307,1.7267336,2513.9,2513.8,5.38466196]
["bitfinex","ETHUSD",1730501568537,0.0571125,2513.9,2513.8,5.38466196]
["bitfinex","ETHUSD",1730501568701,1.72767899,2513.9,2513.8,5.38466196]
["bitfinex","ETHUSD",1730501568897,0.0571125,2513.9,2513.8,5.38466196]
["bitfinex","ETHUSD",1730501574900,0.0571125,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501575094,1.72767899,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501575316,0.0571125,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501577695,1.72767899,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501578735,0.0571125,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501578942,1.72767899,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501579113,0.0571125,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501581949,1.72767899,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501583123,0.0571125,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501583958,1.72767899,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501585017,1.72767899,2513.9,2513.7,3.97817]
["bitfinex","ETHUSD",1730501585018,0.7953,2513.8,2513.7,3.97817]
["bitfinex","ETHUSD",1730501585210,2.46576887,2513.8,2513.7,3.97817]
["bitfinex","ETHUSD",1730501585406,2.52076891,2513.8,2513.7,3.97817]
["bitfinex","ETHUSD",1730501589353,2.52076891,2513.8,2513.6,3.97827]
["bitfinex","ETHUSD",1730501589558,1.67046887,2513.7,2513.6,3.97827]
["bitfinex","ETHUSD",1730501589715,1.72346668,2513.7,2513.6,3.97827]
["bitfinex","ETHUSD",1730501590226,1.72346668,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730501590852,1.72346668,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1730501590853,1.67046887,2513.6,2513.1,0.823]
["bitfinex","ETHUSD",1730501591052,1.67046887,2513.6,2513.1,1.72555561]
["bitfinex","ETHUSD",1730501591256,0.05281564,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730501591618,0.84811564,2513.5,2513.2,3.97891]
["bitfinex","ETHUSD",1730501591828,2.51858451,2513.5,2513.2,3.97891]
["bitfinex","ETHUSD",1730501592124,1.67046887,2513.4,2513.2,3.97887]
["bitfinex","ETHUSD",1730501592452,0.05266314,2513.3,2513.2,7.95775]
["bitfinex","ETHUSD",1730501593266,2.51843201,2513.3,2513.2,3.97887]
["bitfinex","ETHUSD",1730501593422,2.51843201,2513.3,2513.0,12.18173612]
["bitfinex","ETHUSD",1730501593741,6.49735201,2513.3,2513.0,8.20255612]
["bitfinex","ETHUSD",1730501593941,6.49735201,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730501594151,1.67046887,2513.2,2512.8,7.95901]
["bitfinex","ETHUSD",1730501594327,0.84782776,2513.1,2512.8,7.95901]
["bitfinex","ETHUSD",1730501594525,0.84782776,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1730501595252,0.84782776,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501595718,0.84782776,2513.1,2512.9,3.9794]
["bitfinex","ETHUSD",1730501596440,0.84782776,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730501597044,0.84782776,2513.1,2512.7,3.97968]
["bitfinex","ETHUSD",1730501597253,0.84782776,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730501597966,0.84782776,2513.1,2512.7,3.97968]
["bitfinex","ETHUSD",1730501598353,0.84782776,2513.1,2512.7,7.95937]
["bitfinex","ETHUSD",1730501598663,0.84782776,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1730501598966,0.84782776,2513.1,2512.7,3.97968]
["bitfinex","ETHUSD",1730501599278,0.84782776,2513.1,2512.7,7.95936]
["bitfinex","ETHUSD",1730501599771,1.49756442,2513.1,2512.7,3.97968]
["bitfinex","ETHUSD",1730501601230,1.49756442,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730501601527,1.49756442,2513.1,2512.7,3.97968]
["bitfinex","ETHUSD",1730501601764,1.49756442,2513.1,2512.7,7.95936]
["bitfinex","ETHUSD",1730501602430,1.49756442,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730501603744,0.84782776,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730501604876,0.05252776,2513.1,2512.9,3.97938]
["bitfinex","ETHUSD",1730501605256,0.7926,2513.2,2512.9,3.97938]
["bitfinex","ETHUSD",1730501605875,0.05223071,2513.1,2512.9,3.97938]
["bitfinex","ETHUSD",1730501606043,0.05223071,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501606244,0.05223071,2513.1,2513.0,4.854818]
["bitfinex","ETHUSD",1730501606645,0.7926,2513.4,2513.0,4.854818]
["bitfinex","ETHUSD",1730501606883,0.05219165,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501607119,0.7926,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730501607247,0.05219165,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501607445,0.7926,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730501607665,0.05219165,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501607882,0.7926,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730501608090,0.05219165,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501608391,0.05033073,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501608869,0.7926,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730501609068,0.05033073,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501609244,0.7926,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730501609452,0.05033073,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501609675,0.7926,2513.4,2513.1,3.97912]
["bitfinex","ETHUSD",1730501610767,4.77129,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730501611274,0.7926,2513.4,2513.2,3.97891]
["bitfinex","ETHUSD",1730501612008,0.7926,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1730501612394,0.819,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1730501612705,3.97931,2513.0,2512.6,3.97989]
["bitfinex","ETHUSD",1730501613322,0.819,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1730501613608,0.819,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730501613609,4.79865,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730501614488,0.819,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1730501615297,0.819,2512.8,2512.6,3.97991]
["bitfinex","ETHUSD",1730501615507,0.04976124,2512.7,2512.6,3.97991]
["bitfinex","ETHUSD",1730501615814,0.819,2512.8,2512.6,3.97991]
["bitfinex","ETHUSD",1730501616111,0.04973515,2512.7,2512.6,3.97991]
["bitfinex","ETHUSD",1730501616311,0.819,2512.8,2512.6,3.97991]
["bitfinex","ETHUSD",1730501616618,0.04978943,2512.7,2512.6,3.97991]
["bitfinex","ETHUSD",1730501617130,0.819,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1730501619118,0.04996621,2512.9,2512.7,3.9797]
["bitfinex","ETHUSD",1730501623923,0.04996621,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730501624231,0.819,2513.2,2512.9,3.9794]
["bitfinex","ETHUSD",1730501624723,0.819,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1730501625315,7.01816887,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730501625630,5.3477,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730501627529,7.01816887,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730501627897,0.04902966,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730501628396,1.71949853,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730501628927,0.04902966,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730501629297,1.71949853,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730501630529,0.04902966,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730501630733,1.71949853,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730501633835,1.67046887,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1730501634235,0.04881389,2513.1,2513.0,3.97929]
["bitfinex","ETHUSD",1730501635497,1.71928276,2513.1,2513.0,3.97929]
["bitfinex","ETHUSD",1730501635799,1.71928276,2513.1,2512.8,0.7543]
["bitfinex","ETHUSD",1730501635994,1.71928276,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730501636941,1.71872526,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501637230,1.7187453,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501641314,0.04881389,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730501641544,2.13701987,2513.1,2512.8,0.7543]
["bitfinex","ETHUSD",1730501641710,1.67089264,2513.0,2512.9,3.9794]
["bitfinex","ETHUSD",1730501642038,1.71785918,2513.0,2512.9,3.9794]
["bitfinex","ETHUSD",1730501643144,0.04696654,2513.0,2512.9,3.9794]
["bitfinex","ETHUSD",1730501643350,0.04696654,2513.0,2512.9,4.850731]
["bitfinex","ETHUSD",1730501643841,1.71785918,2513.0,2512.9,4.850731]
["bitfinex","ETHUSD",1730501644436,0.04696654,2513.0,2512.9,4.850731]
["bitfinex","ETHUSD",1730501645010,0.04696654,2513.0,2512.9,4.93031315]
["bitfinex","ETHUSD",1730501645214,0.04696654,2513.0,2512.9,5.631931]
["bitfinex","ETHUSD",1730501645740,1.67089264,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501646043,1.67089264,2513.2,2513.1,4.5423071]
["bitfinex","ETHUSD",1730501646447,1.71761753,2513.2,2513.1,4.5423071]
["bitfinex","ETHUSD",1730501648961,1.7175321,2513.2,2513.1,4.5423071]
["bitfinex","ETHUSD",1730501649570,1.71754212,2513.2,2513.1,4.5423071]
["bitfinex","ETHUSD",1730501649732,1.71754212,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501649932,0.04694793,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501650144,1.67062732,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501650364,0.0470128,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730501650668,0.0470128,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1730501650669,6.82747356,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1730501650884,6.82747356,2513.2,2512.7,0.7812]
["bitfinex","ETHUSD",1730501650885,1.67064452,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730501651376,0.0466593,2512.8,2512.7,3.97968]
["bitfinex","ETHUSD",1730501652465,0.0466593,2512.8,2512.6,3.9799]
["bitfinex","ETHUSD",1730501652626,0.0466593,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730501652833,0.0466593,2512.8,2512.6,3.9799]
["bitfinex","ETHUSD",1730501653761,0.0466593,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730501653966,0.0466593,2512.8,2512.7,4.86182743]
["bitfinex","ETHUSD",1730501654757,0.0466593,2512.8,2512.7,5.64302743]
["bitfinex","ETHUSD",1730501655066,1.67064452,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501657636,1.71741183,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501658566,1.71741183,2513.0,2512.9,4.80876]
["bitfinex","ETHUSD",1730501658868,1.71741183,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501664175,1.71815592,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501665349,1.71828417,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501665682,1.71831876,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501666085,1.71823967,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501666453,1.71833775,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501666679,2.13603768,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501667094,1.71840033,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501667450,0.04676731,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501667690,1.71841166,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501667864,2.13603768,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501668385,1.71838631,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501669047,1.71844118,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501676964,0.04676731,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501677363,1.71844118,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501678098,0.04676731,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501678391,1.71844118,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501679088,0.04676731,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501679695,1.71844118,2513.0,2512.9,5.85538297]
["bitfinex","ETHUSD",1730501679900,1.71844118,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501680062,0.04676731,2513.0,2512.9,5.77580174]
["bitfinex","ETHUSD",1730501681477,0.04676731,2513.0,2512.9,4.94650174]
["bitfinex","ETHUSD",1730501681691,1.71844118,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501687310,0.04676731,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501688805,1.71844118,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730501689610,0.04676731,2513.0,2512.9,4.75156]
["bitfinex","ETHUSD",1730501689796,0.04676731,2513.0,2512.9,5.624677]
["bitfinex","ETHUSD",1730501690882,0.04676731,2513.0,2512.9,5.70425792]
["bitfinex","ETHUSD",1730501691110,0.04676731,2513.0,2512.9,5.624677]
["bitfinex","ETHUSD",1730501691281,1.67167387,2513.4,2513.0,0.7721]
["bitfinex","ETHUSD",1730501691611,1.67167387,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730501693508,1.71211105,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730501695096,0.04043718,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730501695299,0.04043718,2513.4,2513.3,4.774608]
["bitfinex","ETHUSD",1730501695482,1.71211105,2513.4,2513.3,4.774608]
["bitfinex","ETHUSD",1730501695687,0.04043718,2513.4,2513.3,4.774608]
["bitfinex","ETHUSD",1730501695892,1.71211105,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730501696100,0.04043718,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730501698520,2.53161105,2513.4,2513.2,3.97895]
["bitfinex","ETHUSD",1730501698724,2.53161105,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730501700629,2.53161105,2513.4,2513.2,3.97895]
["bitfinex","ETHUSD",1730501700780,1.67167387,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501700985,1.71241241,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501701588,0.04073854,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501701916,1.71241241,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501702485,0.04073854,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501704410,1.71241241,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501704801,0.04073854,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501705415,1.71241241,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501706600,0.04073854,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501706801,1.71241241,2513.3,2513.2,3.97895]
["bitfinex","ETHUSD",1730501710215,0.8065,2513.2,2512.9,3.97936]
["bitfinex","ETHUSD",1730501710403,2.47817387,2513.2,2513.0,3.97917]
["bitfinex","ETHUSD",1730501710598,1.71232475,2513.1,2513.0,3.97917]
["bitfinex","ETHUSD",1730501714942,0.04065088,2513.1,2513.0,3.97917]
["bitfinex","ETHUSD",1730501717722,0.04065088,2513.1,2513.0,4.78607]
["bitfinex","ETHUSD",1730501717939,0.04065088,2513.1,2513.0,5.662613]
["bitfinex","ETHUSD",1730501718354,1.67167387,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501719028,1.71138843,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501719228,1.71139383,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501722018,0.04087993,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501722277,1.71148502,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501722552,1.71148794,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501724062,2.12913765,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501724352,1.71146028,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730501725522,1.71146028,2513.3,2513.2,5.66239]
["bitfinex","ETHUSD",1730501725760,0.04087993,2513.3,2513.2,5.66239]
["bitfinex","ETHUSD",1730501726441,1.67058035,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730501727376,1.67058035,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501729642,1.71169273,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501735284,1.71169273,2513.7,2513.6,4.78255]
["bitfinex","ETHUSD",1730501737176,1.71169273,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501737972,1.29299661,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730501738960,1.29299661,2513.7,2513.6,4.7319601]
["bitfinex","ETHUSD",1730501740255,0.04111238,2513.7,2513.6,5.5361601]
["bitfinex","ETHUSD",1730501740595,1.25188423,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501742152,1.25188423,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501742808,1.29354649,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501743032,1.29354649,2513.9,2513.8,5.32727901]
["bitfinex","ETHUSD",1730501743728,0.04166226,2513.9,2513.8,5.32727901]
["bitfinex","ETHUSD",1730501750835,0.04166226,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730501751024,0.8061,2513.8,2513.6,3.97822]
["bitfinex","ETHUSD",1730501751231,0.8061,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501754953,0.84765234,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501756017,0.04155234,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730501756212,0.04155234,2513.8,2513.7,4.74049]
["bitfinex","ETHUSD",1730501756441,1.25188423,2514.0,2513.8,3.9779]
["bitfinex","ETHUSD",1730501756648,1.25188423,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501758754,1.29365222,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501764462,0.04176799,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501765041,1.29365222,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501766461,0.04176799,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501768262,1.29365222,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730501770491,1.29365222,2514.0,2513.9,4.73118]
["bitfinex","ETHUSD",1730501770783,1.29359866,2514.0,2513.9,4.73118]
["bitfinex","ETHUSD",1730501771674,1.293876,2514.0,2513.9,4.73118]
["bitfinex","ETHUSD",1730501771995,0.04176799,2514.0,2513.9,5.602088]
["bitfinex","ETHUSD",1730501772133,0.04176799,2514.0,2513.9,5.68163676]
["bitfinex","ETHUSD",1730501775467,1.25210801,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730501775763,1.29406897,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730501777263,1.29406897,2514.2,2514.1,4.75496]
["bitfinex","ETHUSD",1730501777573,1.29406897,2514.2,2514.1,5.7153148]
["bitfinex","ETHUSD",1730501783959,1.29406897,2514.2,2514.1,4.75496]
["bitfinex","ETHUSD",1730501786190,1.29406897,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730501790501,1.29406897,2514.2,2514.1,4.75496]
["bitfinex","ETHUSD",1730501790668,0.04196096,2514.2,2514.1,4.83450824]
["bitfinex","ETHUSD",1730501790987,2.08746966,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730501790988,1.25330669,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730501791224,1.25330669,2514.6,2514.5,4.73723]
["bitfinex","ETHUSD",1730501791488,0.00119868,2514.6,2514.5,4.73723]
["bitfinex","ETHUSD",1730501793389,0.00119868,2514.6,2514.5,4.81676085]
["bitfinex","ETHUSD",1730501793554,0.00119868,2514.6,2514.5,6.09386694]
["bitfinex","ETHUSD",1730501794259,0.04234563,2514.6,2514.5,6.09386694]
["bitfinex","ETHUSD",1730501796873,0.04234563,2514.6,2514.5,14.2175509]
["bitfinex","ETHUSD",1730501797055,0.04234563,2514.6,2514.5,14.13802005]
["bitfinex","ETHUSD",1730501797404,0.00119868,2514.6,2514.5,14.13802005]
["bitfinex","ETHUSD",1730501803620,0.00119868,2514.6,2514.5,14.14802005]
["bitfinex","ETHUSD",1730501806287,0.00119868,2514.6,2514.5,14.02373769]
["bitfinex","ETHUSD",1730501806490,0.00120111,2514.6,2514.5,14.02373769]
["bitfinex","ETHUSD",1730501815452,0.00120111,2514.6,2514.5,14.01373769]
["bitfinex","ETHUSD",1730501816757,0.79660111,2514.6,2514.5,11.9763316]
["bitfinex","ETHUSD",1730501817115,0.79660111,2514.6,2514.5,7.9994016]
["bitfinex","ETHUSD",1730501817339,0.83313947,2514.6,2514.5,11.9763316]
["bitfinex","ETHUSD",1730501826709,0.83313947,2514.6,2514.5,7.9994016]
["bitfinex","ETHUSD",1730501826873,0.83313947,2514.6,2513.7,3.97816]
["bitfinex","ETHUSD",1730501826874,0.8187,2514.4,2513.7,3.97816]
["bitfinex","ETHUSD",1730501827075,0.8187,2514.4,2514.1,7.95499]
["bitfinex","ETHUSD",1730501827279,0.8187,2514.2,2514.1,7.95499]
["bitfinex","ETHUSD",1730501827706,0.8550924,2514.2,2514.1,7.95499]
["bitfinex","ETHUSD",1730501828683,0.8550924,2514.2,2514.1,3.97748]
["bitfinex","ETHUSD",1730501838322,0.0363924,2514.2,2514.1,3.97748]
["bitfinex","ETHUSD",1730501838530,0.7659,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1730501838823,0.7659,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501840524,0.7659,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1730501841605,0.7659,2514.4,2514.2,7.95465]
["bitfinex","ETHUSD",1730501842221,0.8008047,2514.4,2514.2,7.95465]
["bitfinex","ETHUSD",1730501842429,0.8008047,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501843626,0.8008047,2514.4,2514.2,3.9773]
["bitfinex","ETHUSD",1730501844230,0.8008047,2514.4,2514.0,0.7547]
["bitfinex","ETHUSD",1730501844556,0.8008047,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501845303,0.7659,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501845711,0.80071002,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501846307,0.80072194,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501846628,0.80072194,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501847733,0.80072194,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501848031,0.80072194,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501848233,0.80072194,2514.4,2514.2,7.95464]
["bitfinex","ETHUSD",1730501848548,0.80072194,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501851606,0.7659,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501852117,0.80075842,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501853806,0.7659,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501854045,0.80075842,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501854204,1.27863237,2514.4,2514.1,3.97752]
["bitfinex","ETHUSD",1730501856735,1.24377395,2514.4,2514.1,3.97752]
["bitfinex","ETHUSD",1730501856937,0.7659,2514.4,2514.1,3.97752]
["bitfinex","ETHUSD",1730501858237,0.7659,2514.4,2514.1,7.95498]
["bitfinex","ETHUSD",1730501858404,0.7659,2514.4,2514.2,3.97736]
["bitfinex","ETHUSD",1730501860546,0.7659,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1730501861613,0.7659,2514.4,2514.1,7.95502]
["bitfinex","ETHUSD",1730501863554,0.7659,2514.4,2514.2,3.97733]
["bitfinex","ETHUSD",1730501864815,0.7659,2514.4,2514.2,7.95465]
["bitfinex","ETHUSD",1730501865016,0.7659,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501867219,0.7659,2514.4,2514.2,7.95467]
["bitfinex","ETHUSD",1730501867420,0.7659,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501868451,1.6700432,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730501871231,2.85408376,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1730501871633,1.67093453,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730501871831,1.67093453,2514.3,2514.1,3.97752]
["bitfinex","ETHUSD",1730501871832,2.08818376,2514.3,2514.1,3.97752]
["bitfinex","ETHUSD",1730501872128,1.67097592,2514.2,2514.1,3.97752]
["bitfinex","ETHUSD",1730501872617,2.08818376,2514.3,2514.1,3.97752]
["bitfinex","ETHUSD",1730501873023,1.67149807,2514.2,2514.1,3.97752]
["bitfinex","ETHUSD",1730501874356,2.08818376,2514.3,2514.1,3.97752]
["bitfinex","ETHUSD",1730501874757,1.67153038,2514.2,2514.1,3.97752]
["bitfinex","ETHUSD",1730501875340,2.08818376,2514.3,2514.1,3.97752]
["bitfinex","ETHUSD",1730501875542,2.08944085,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730501877359,2.85534085,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730501878029,2.85534085,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501878242,2.85528032,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501878463,2.85524604,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730501879860,2.85524604,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1730501880076,1.67148709,2514.3,2514.2,3.97738]
["bitfinex","ETHUSD",1730501883876,1.67135946,2514.3,2514.2,3.97738]
["bitfinex","ETHUSD",1730501901280,1.67135946,2514.4,2514.3,4.80885]
["bitfinex","ETHUSD",1730501901482,1.67135946,2514.4,2514.3,7.80885]
["bitfinex","ETHUSD",1730501901681,1.25316029,2514.4,2514.3,7.80885]
["bitfinex","ETHUSD",1730501904154,1.25435475,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730501904348,0.00119446,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730501904664,0.00119446,2514.5,2514.4,5.640935]
["bitfinex","ETHUSD",1730501905172,1.25395762,2514.5,2514.4,5.640935]
["bitfinex","ETHUSD",1730501906875,0.00119446,2514.5,2514.4,5.640935]
["bitfinex","ETHUSD",1730501907182,1.2538861,2514.5,2514.4,5.640935]
["bitfinex","ETHUSD",1730501908153,1.2538861,2514.5,2514.4,6.472535]
["bitfinex","ETHUSD",1730501908374,1.2538861,2514.5,2514.4,9.472535]
["bitfinex","ETHUSD",1730501908595,0.00119446,2514.5,2514.4,9.472535]
["bitfinex","ETHUSD",1730501914163,0.00119446,2514.5,2514.4,10.022535]
["bitfinex","ETHUSD",1730501914888,0.00119446,2514.5,2514.4,10.71063932]
["bitfinex","ETHUSD",1730501915653,0.00119446,2514.5,2514.4,10.022535]
["bitfinex","ETHUSD",1730501917673,0.00119446,2514.5,2514.4,10.71024623]
["bitfinex","ETHUSD",1730501918268,0.00119446,2514.5,2514.4,10.022535]
["bitfinex","ETHUSD",1730501926715,0.00119221,2514.5,2514.4,10.022535]
["bitfinex","ETHUSD",1730501941290,2.21e-06,2514.5,2514.4,10.022535]
["bitfinex","ETHUSD",1730501947735,2.21e-06,2514.5,2514.4,10.71027509]
["bitfinex","ETHUSD",1730501947941,2.21e-06,2514.5,2514.4,10.022535]
["bitfinex","ETHUSD",1730501948240,2.21e-06,2514.5,2514.4,10.71017646]
["bitfinex","ETHUSD",1730501949231,2.21e-06,2514.5,2514.4,11.05415561]
["bitfinex","ETHUSD",1730501949434,2.21e-06,2514.5,2514.4,11.74190268]
["bitfinex","ETHUSD",1730501951939,2.21e-06,2514.5,2514.4,11.74237818]
["bitfinex","ETHUSD",1730501954165,2.21e-06,2514.5,2514.4,12.57609107]
["bitfinex","ETHUSD",1730501954530,2.21e-06,2514.5,2514.4,11.74237818]
["bitfinex","ETHUSD",1730501955258,2.21e-06,2514.5,2514.4,12.57609107]
["bitfinex","ETHUSD",1730501956640,2.21e-06,2514.5,2514.4,11.74387793]
["bitfinex","ETHUSD",1730501956840,2.21e-06,2514.5,2514.4,12.57759082]
["bitfinex","ETHUSD",1730501957257,2.21e-06,2514.5,2514.4,11.74599082]
["bitfinex","ETHUSD",1730501957564,0.77850221,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730501958749,0.77850221,2514.5,2514.4,6.97709]
["bitfinex","ETHUSD",1730501959680,0.77850221,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730501964401,0.68698319,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730501971316,2.02819164,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501971613,0.7755,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501973418,2.02819164,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501973584,0.7755,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501976920,2.39725658,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501986362,1.146008,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501987361,2.39725658,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501991761,2.81433945,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501997800,1.146008,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730501998658,3.23166753,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502000372,1.146008,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502000676,0.7755,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502001191,2.44512691,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502001598,1.67495855,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502002578,2.09065953,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502002907,0.005,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502003062,1.67550409,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502003262,1.67553101,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502005187,1.25800044,2514.7,2514.6,4.852916]
["bitfinex","ETHUSD",1730502005373,1.25800044,2514.7,2514.6,5.628116]
["bitfinex","ETHUSD",1730502005573,1.25800044,2514.7,2514.6,8.628116]
["bitfinex","ETHUSD",1730502005574,0.005,2514.7,2514.6,8.628116]
["bitfinex","ETHUSD",1730502007274,1.25800044,2514.7,2514.6,8.628116]
["bitfinex","ETHUSD",1730502007481,0.7935,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502007676,2.46403101,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502008713,1.67553101,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502014790,2.46403101,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502014992,2.88163952,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502015306,3.42138021,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502015632,3.42138021,2514.7,2514.5,7.95376]
["bitfinex","ETHUSD",1730502015933,3.42138021,2514.7,2514.5,3.97687]
["bitfinex","ETHUSD",1730502016140,3.42138021,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502016290,3.42138021,2514.7,2514.5,3.97687]
["bitfinex","ETHUSD",1730502016497,2.01375963,2514.6,2514.5,3.97687]
["bitfinex","ETHUSD",1730502016696,0.34313802,2514.6,2514.5,3.97687]
["bitfinex","ETHUSD",1730502016896,2.43141503,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502017335,3.23901503,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502022974,1.15073802,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502023159,3.23859849,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502025233,3.23843388,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502028712,2.47745268,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502028864,2.89529586,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502029706,2.89494143,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502033466,0.8076,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502033788,2.89487699,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502034198,0.8037,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1730502034510,2.47357207,2514.2,2514.1,3.97744]
["bitfinex","ETHUSD",1730502034668,2.89104009,2514.2,2514.1,3.97744]
["bitfinex","ETHUSD",1730502036287,0.8037,2514.2,2514.1,3.97744]
["bitfinex","ETHUSD",1730502036486,2.76177888,2514.2,2514.1,3.97744]
["bitfinex","ETHUSD",1730502037223,2.76147846,2514.2,2514.1,3.97744]
["bitfinex","ETHUSD",1730502042122,0.8037,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730502042468,1.25061944,2513.8,2513.7,3.97811]
["bitfinex","ETHUSD",1730502043599,1.62280064,2513.8,2513.7,3.97811]
["bitfinex","ETHUSD",1730502044776,2.42650064,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730502044949,2.42650064,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730502045148,0.8037,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730502045386,0.24265006,2513.6,2513.5,3.97849]
["bitfinex","ETHUSD",1730502046045,0.24265006,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730502046046,0.8037,2513.5,2513.3,3.97882]
["bitfinex","ETHUSD",1730502046580,0.8037,2513.5,2513.2,3.97885]
["bitfinex","ETHUSD",1730502046828,0.8137,2513.5,2513.2,3.97894]
["bitfinex","ETHUSD",1730502047002,0.23069695,2513.4,2513.0,3.97917]
["bitfinex","ETHUSD",1730502047208,0.24069695,2513.4,2513.0,3.97917]
["bitfinex","ETHUSD",1730502047417,0.8037,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730502047767,0.8037,2513.3,2512.9,7.95882]
["bitfinex","ETHUSD",1730502047973,0.8037,2512.9,2512.5,3.97999]
["bitfinex","ETHUSD",1730502048304,0.8037,2512.9,2512.7,0.02042071]
["bitfinex","ETHUSD",1730502048514,0.8037,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730502048796,2.68169008,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730502049190,2.68169008,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730502049191,2.68169008,2513.2,2512.9,3.97939]
["bitfinex","ETHUSD",1730502049399,0.8037,2513.0,2512.8,3.9796]
["bitfinex","ETHUSD",1730502049622,0.8037,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730502050200,0.8037,2512.7,2512.4,7.96036]
["bitfinex","ETHUSD",1730502050397,0.8037,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730502050784,0.8037,2512.7,2512.4,7.96035]
["bitfinex","ETHUSD",1730502050984,1.284017,2512.7,2512.4,7.96035]
["bitfinex","ETHUSD",1730502051669,1.284017,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1730502051879,0.8037,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502052112,0.8037,2512.7,2512.4,3.98015]
["bitfinex","ETHUSD",1730502052113,0.8037,2512.7,2512.5,3.98007]
["bitfinex","ETHUSD",1730502053404,0.8037,2512.7,2512.4,3.98015]
["bitfinex","ETHUSD",1730502054072,0.8037,2512.7,2512.5,3.98008]
["bitfinex","ETHUSD",1730502054477,0.8037,2512.7,2512.4,3.98015]
["bitfinex","ETHUSD",1730502054700,0.8137,2512.7,2512.4,3.98015]
["bitfinex","ETHUSD",1730502054905,0.8137,2512.7,2512.4,3.98014]
["bitfinex","ETHUSD",1730502055203,0.8137,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730502055511,0.8137,2512.7,2512.5,3.98005]
["bitfinex","ETHUSD",1730502055713,0.8037,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502057105,0.8137,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1730502057274,0.8137,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1730502057663,0.8137,2513.1,2512.9,3.97941]
["bitfinex","ETHUSD",1730502060006,0.8137,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730502060304,0.8137,2513.3,2512.9,3.97941]
["bitfinex","ETHUSD",1730502060468,0.8137,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730502060668,0.8137,2513.3,2513.1,7.9582]
["bitfinex","ETHUSD",1730502061006,0.7806,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730502061164,0.37906,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730502062730,0.37906,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1730502063032,0.37906,2513.4,2513.1,3.97903]
["bitfinex","ETHUSD",1730502063232,0.38906,2513.4,2512.8,4.75686]
["bitfinex","ETHUSD",1730502063393,0.38906,2513.4,2512.7,3.97976]
["bitfinex","ETHUSD",1730502063394,0.7706,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730502063594,0.475976,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1730502064042,0.475976,2512.9,2512.6,7.95977]
["bitfinex","ETHUSD",1730502064194,0.475976,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730502064730,0.7706,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730502065431,0.7706,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730502066204,0.7706,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730502069859,0.7706,2513.0,2512.8,3.97955]
["bitfinex","ETHUSD",1730502071830,0.7806,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1730502072035,0.01,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730502072252,3.98002,2512.6,2512.1,3.9807]
["bitfinex","ETHUSD",1730502072398,0.01,2512.4,2512.1,3.9807]
["bitfinex","ETHUSD",1730502072739,0.7706,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730502073536,0.7706,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730502073900,0.7706,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730502074102,0.7706,2512.3,2512.1,3.98065]
["bitfinex","ETHUSD",1730502074305,0.7706,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1730502074740,0.476092,2512.2,2512.0,3.98087]
["bitfinex","ETHUSD",1730502075542,0.7706,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730502075839,0.01,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730502078930,0.01,2512.4,2512.2,7.96105]
["bitfinex","ETHUSD",1730502079860,0.01,2512.4,2512.2,3.98048]
["bitfinex","ETHUSD",1730502080031,0.01,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1730502080229,0.01,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730502080418,0.487059,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730502081460,0.01,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730502081953,0.01,2512.4,2512.2,7.96107]
["bitfinex","ETHUSD",1730502082571,0.01,2512.4,2512.2,3.9805]
["bitfinex","ETHUSD",1730502082853,0.01,2512.4,2512.2,7.961]
["bitfinex","ETHUSD",1730502083158,0.01,2512.4,2512.2,3.9805]
["bitfinex","ETHUSD",1730502083343,0.487055,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730502083726,0.487055,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1730502084454,0.487055,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730502084641,4.467315,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730502086083,0.8366,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1730502086367,1.576799,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1730502087326,1.576799,2512.2,2511.9,3.98095]
["bitfinex","ETHUSD",1730502087572,0.8466,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730502088278,0.8466,2512.4,2512.1,7.96138]
["bitfinex","ETHUSD",1730502088562,0.8466,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730502089340,0.8366,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730502090339,2.08721944,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730502090664,2.09721944,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730502091345,1.25061944,2512.3,2512.1,3.98065]
["bitfinex","ETHUSD",1730502091755,2.09721944,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730502091942,1.26061944,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730502092168,1.25061944,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730502092837,1.25061944,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502093172,1.25061944,2512.5,2512.3,4.7481]
["bitfinex","ETHUSD",1730502093403,1.24821957,2512.5,2512.3,4.7481]
["bitfinex","ETHUSD",1730502093532,1.24821957,2512.5,2512.3,8.72844]
["bitfinex","ETHUSD",1730502093903,1.24826248,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502094235,1.24841212,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502096467,1.66749258,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730502098761,1.66470662,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730502098961,1.66472526,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730502099417,1.6646869,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730502100278,2.08091302,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730502100694,1.66476282,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730502100991,1.66476282,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730502101189,1.6646345,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730502102187,1.66474999,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730502102561,1.66481706,2512.6,2512.5,3.97998]
["bitfinex","ETHUSD",1730502103263,2.08091302,2512.6,2512.5,3.97998]
["bitfinex","ETHUSD",1730502103698,1.66478817,2512.6,2512.5,3.97998]
["bitfinex","ETHUSD",1730502103895,2.08091302,2512.6,2512.5,3.97998]
["bitfinex","ETHUSD",1730502104189,2.08091302,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502104573,2.08112471,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502104770,1.66498021,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502104973,1.66498021,2512.7,2512.6,4.74774]
["bitfinex","ETHUSD",1730502105169,1.66498021,2512.7,2512.6,5.620512]
["bitfinex","ETHUSD",1730502105381,3.07913822,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502105382,2.24686609,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502105562,2.24686609,2512.8,2512.7,4.74758]
["bitfinex","ETHUSD",1730502105776,0.99801351,2512.8,2512.7,4.74758]
["bitfinex","ETHUSD",1730502105962,0.99679611,2512.8,2512.7,4.74758]
["bitfinex","ETHUSD",1730502106167,0.99679611,2512.8,2512.7,6.1056072]
["bitfinex","ETHUSD",1730502108374,0.99679611,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502108580,3.07224869,2512.8,2512.5,3.97996]
["bitfinex","ETHUSD",1730502108797,1.24880247,2512.7,2512.5,7.95997]
["bitfinex","ETHUSD",1730502108960,1.24880027,2512.6,2512.5,3.97996]
["bitfinex","ETHUSD",1730502110277,3.48837632,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730502110493,2.22195013,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502110882,1.66498021,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502112674,1.66498021,2512.7,2512.6,4.78404]
["bitfinex","ETHUSD",1730502112987,1.24912068,2512.7,2512.6,4.78404]
["bitfinex","ETHUSD",1730502113375,1.66498021,2512.7,2512.6,4.78404]
["bitfinex","ETHUSD",1730502115105,1.66498021,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502116178,1.66498021,2512.7,2512.5,3.98006]
["bitfinex","ETHUSD",1730502116378,1.66582431,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502116600,2.22287864,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502116809,0.55705433,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502117466,2.63837725,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502118038,2.63974491,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502118501,2.08269058,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502119274,1.66609956,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502121520,1.66645012,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502122078,1.24981748,2512.7,2512.6,4.74324]
["bitfinex","ETHUSD",1730502122516,1.24969146,2512.7,2512.6,4.74324]
["bitfinex","ETHUSD",1730502123312,2.24648757,2512.8,2512.7,4.74308]
["bitfinex","ETHUSD",1730502123811,0.99679611,2512.8,2512.7,4.74308]
["bitfinex","ETHUSD",1730502125784,2.24648757,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502127486,3.01458757,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502127843,3.43134623,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502128065,4.14818609,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502128836,4.14818609,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730502129011,1.24899691,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502129197,4.14818609,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502129405,4.14818609,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1730502129593,2.16465397,2512.7,2512.6,3.97993]
["bitfinex","ETHUSD",1730502130425,2.16472178,2512.7,2512.6,3.97993]
["bitfinex","ETHUSD",1730502131031,2.1647485,2512.7,2512.6,3.97993]
["bitfinex","ETHUSD",1730502133514,1.66546407,2512.7,2512.6,4.74323]
["bitfinex","ETHUSD",1730502133745,2.66300688,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502134991,0.99679611,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502135417,3.08025376,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502138901,0.99679611,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502139339,3.08025376,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502139634,0.99679611,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502139798,3.08138025,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502140007,1.79869611,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502140225,2.22871761,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502140939,2.22871761,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1730502141124,1.66771701,2512.5,2512.4,3.98022]
["bitfinex","ETHUSD",1730502141329,1.66771701,2512.5,2512.2,0.7798]
["bitfinex","ETHUSD",1730502141330,2.08464626,2512.5,2512.2,0.7798]
["bitfinex","ETHUSD",1730502141513,2.08464626,2512.5,2512.3,3.98034]
["bitfinex","ETHUSD",1730502141514,1.66776112,2512.4,2512.3,3.98034]
["bitfinex","ETHUSD",1730502142006,2.08464626,2512.4,2512.3,3.98034]
["bitfinex","ETHUSD",1730502143908,2.24871761,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1730502143909,2.08464626,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502144515,2.08459923,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502146645,2.08465744,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502147455,2.50153574,2512.7,2512.3,3.98034]
["bitfinex","ETHUSD",1730502147625,2.08468014,2512.5,2512.3,7.96062]
["bitfinex","ETHUSD",1730502147813,2.08468014,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502148610,2.08461619,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502149048,2.08460964,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502149312,2.08456542,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502152831,0.47502533,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730502153246,2.08466797,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502153756,2.97681536,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730502154058,2.97681536,2512.6,2512.3,3.98028]
["bitfinex","ETHUSD",1730502154059,1.12108154,2512.5,2512.3,3.98038]
["bitfinex","ETHUSD",1730502154342,2.08471261,2512.4,2512.3,3.98038]
["bitfinex","ETHUSD",1730502156848,2.08465701,2512.4,2512.3,3.98038]
["bitfinex","ETHUSD",1730502158239,1.12108154,2512.5,2512.3,3.98038]
["bitfinex","ETHUSD",1730502158552,1.12108154,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730502159111,2.5014689,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1730502159456,0.99679611,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730502159652,0.99679611,2512.8,2512.7,4.74198]
["bitfinex","ETHUSD",1730502160220,3.08252723,2512.8,2512.7,4.74198]
["bitfinex","ETHUSD",1730502160866,2.66542752,2512.8,2512.7,5.20002282]
["bitfinex","ETHUSD",1730502163134,2.92009081,2512.8,2512.7,5.20002282]
["bitfinex","ETHUSD",1730502163457,1.2514594,2512.8,2512.7,5.20002282]
["bitfinex","ETHUSD",1730502163963,1.2514594,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730502164327,2.08584593,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730502164529,1.66839885,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730502164760,1.66839885,2513.0,2512.9,5.29537028]
["bitfinex","ETHUSD",1730502164927,1.66839885,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502165547,1.66836155,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502166137,1.25107314,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502166524,1.66836155,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502166732,1.2510883,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502167330,1.25096672,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502167862,1.66836155,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502168231,1.25096835,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502168626,1.25084511,2513.0,2512.9,6.05757028]
["bitfinex","ETHUSD",1730502169329,1.66836155,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730502169768,2.08515726,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730502170268,2.08515726,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730502170464,2.51218872,2513.5,2513.3,3.97871]
["bitfinex","ETHUSD",1730502171672,0.01,2513.5,2513.3,3.97871]
["bitfinex","ETHUSD",1730502171969,0.01,2513.5,2513.0,3.97918]
["bitfinex","ETHUSD",1730502171970,0.7728,2513.4,2513.0,3.97918]
["bitfinex","ETHUSD",1730502172274,2.85713732,2513.1,2513.0,3.97918]
["bitfinex","ETHUSD",1730502173534,2.08433732,2513.1,2513.0,3.97918]
["bitfinex","ETHUSD",1730502176155,2.08430978,2513.1,2513.0,3.97918]
["bitfinex","ETHUSD",1730502178359,3.27397174,2513.3,2513.0,3.97918]
["bitfinex","ETHUSD",1730502178592,2.08476929,2513.1,2513.0,3.97918]
["bitfinex","ETHUSD",1730502178798,2.08476929,2513.1,2512.8,3.97956]
["bitfinex","ETHUSD",1730502178799,3.27397174,2513.3,2512.8,3.97956]
["bitfinex","ETHUSD",1730502179092,1.66761806,2512.9,2512.8,3.97956]
["bitfinex","ETHUSD",1730502179398,1.66761806,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730502179700,1.66761806,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1730502179701,2.91832593,2512.8,2512.7,3.97968]
["bitfinex","ETHUSD",1730502179994,1.66761806,2512.8,2512.7,3.97968]
["bitfinex","ETHUSD",1730502180395,1.66761806,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730502180396,1.25066432,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730502180596,0.7728,2513.0,2512.6,3.97994]
["bitfinex","ETHUSD",1730502180597,1.2506337,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730502180769,2.0844958,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1730502180968,2.62136488,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1730502181267,2.62136488,2512.9,2512.6,7.95981]
["bitfinex","ETHUSD",1730502181487,2.62136488,2512.9,2512.7,3.9797]
["bitfinex","ETHUSD",1730502181865,1.66759664,2512.8,2512.7,3.9797]
["bitfinex","ETHUSD",1730502182266,2.0844958,2512.9,2512.6,7.95972]
["bitfinex","ETHUSD",1730502182573,2.0844958,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730502182774,2.0844958,2512.9,2512.6,7.9597]
["bitfinex","ETHUSD",1730502183477,2.0844958,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730502184406,0.7728,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730502184591,1.15108,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730502186499,1.15108,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1730502187082,1.66768363,2512.7,2512.6,3.97987]
["bitfinex","ETHUSD",1730502196988,1.66768363,2512.7,2512.6,4.73797]
["bitfinex","ETHUSD",1730502197174,1.25119385,2512.7,2512.6,4.73797]
["bitfinex","ETHUSD",1730502197374,1.25119385,2512.8,2512.7,4.73788]
["bitfinex","ETHUSD",1730502198877,1.66768363,2512.8,2512.7,4.73788]
["bitfinex","ETHUSD",1730502199316,1.25164265,2512.8,2512.7,4.73788]
["bitfinex","ETHUSD",1730502200601,1.66768363,2512.8,2512.7,4.73788]
["bitfinex","ETHUSD",1730502200914,1.25177983,2512.8,2512.7,4.73788]
["bitfinex","ETHUSD",1730502201211,1.25177983,2512.8,2512.7,5.6968383]
["bitfinex","ETHUSD",1730502201619,1.66768363,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730502203318,1.66957911,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730502204418,2.08676254,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730502204605,2.50411505,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730502205732,2.50411505,2513.2,2513.1,4.73724]
["bitfinex","ETHUSD",1730502205924,2.92146756,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730502205925,2.50411505,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730502206794,2.50411505,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730502207027,3.68086756,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1730502207184,2.50516184,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730502207688,2.50497087,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730502208899,2.50497087,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730502209231,2.50474534,2513.5,2513.4,5.47376469]
["bitfinex","ETHUSD",1730502209410,3.45216298,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730502209411,2.08675464,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730502209610,2.50474534,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730502210026,2.50474534,2513.8,2513.7,4.73629]
["bitfinex","ETHUSD",1730502210188,2.50474534,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730502210820,4.67941538,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1730502210821,2.50474534,2514.1,2513.9,3.97788]
["bitfinex","ETHUSD",1730502211030,3.5022947,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730502211189,3.5022947,2514.2,2514.1,4.73876]
["bitfinex","ETHUSD",1730502211524,2.0842337,2514.2,2514.1,4.73876]
["bitfinex","ETHUSD",1730502211681,2.0842337,2514.2,2514.1,6.008196]
["bitfinex","ETHUSD",1730502211884,0.005,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502212109,2.50580255,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502212451,0.005,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502213341,2.0856488,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502214045,0.005,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502214225,2.0856488,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502214419,2.0856488,2514.7,2514.5,4.73812]
["bitfinex","ETHUSD",1730502214420,0.005,2514.7,2514.5,4.73812]
["bitfinex","ETHUSD",1730502214626,1.66358871,2514.6,2514.5,4.73812]
["bitfinex","ETHUSD",1730502214948,1.66858871,2514.7,2514.5,4.73812]
["bitfinex","ETHUSD",1730502215444,1.24700253,2514.6,2514.5,4.73812]
["bitfinex","ETHUSD",1730502217006,2.00020253,2514.6,2514.2,3.97729]
["bitfinex","ETHUSD",1730502217246,1.24652655,2514.5,2514.2,3.97729]
["bitfinex","ETHUSD",1730502217549,1.24652655,2514.5,2514.2,7.9546]
["bitfinex","ETHUSD",1730502217709,1.24652655,2514.5,2514.2,3.97729]
["bitfinex","ETHUSD",1730502219213,1.24652655,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730502219414,2.01102708,2514.5,2514.0,3.97768]
["bitfinex","ETHUSD",1730502219625,2.01102708,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730502219840,1.24652655,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730502220458,2.01102708,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730502220619,1.24652655,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730502221056,2.01102708,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730502221255,1.24652655,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730502221640,0.7532,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730502222946,0.7532,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730502224252,0.7532,2514.3,2514.0,7.95529]
["bitfinex","ETHUSD",1730502225334,0.7532,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730502226454,0.7532,2514.3,2514.0,7.95529]
["bitfinex","ETHUSD",1730502227357,0.7532,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730502227966,1.39514581,2514.3,2514.0,7.95529]
["bitfinex","ETHUSD",1730502228567,1.39514581,2514.3,2514.0,7.95525]
["bitfinex","ETHUSD",1730502228769,0.7532,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730502229629,0.7532,2514.3,2514.0,3.97761]
["bitfinex","ETHUSD",1730502230137,0.7532,2514.3,2514.0,7.95526]
["bitfinex","ETHUSD",1730502233389,0.7532,2514.3,2514.0,3.97761]
["bitfinex","ETHUSD",1730502233665,0.7532,2514.3,2514.1,3.97753]
["bitfinex","ETHUSD",1730502233867,1.24652655,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730502234071,2.03312655,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730502234248,2.61174839,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730502236257,1.24652655,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730502237271,1.24652655,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730502237453,1.66358871,2514.6,2514.1,4.75883]
["bitfinex","ETHUSD",1730502237454,1.24652655,2514.6,2514.1,4.75883]
["bitfinex","ETHUSD",1730502237653,2.03812655,2514.7,2514.4,7.95405]
["bitfinex","ETHUSD",1730502237854,1.24652655,2514.6,2514.4,7.95405]
["bitfinex","ETHUSD",1730502238057,2.03812655,2514.7,2514.4,7.95405]
["bitfinex","ETHUSD",1730502238726,1.25152655,2514.7,2514.5,3.9769]
["bitfinex","ETHUSD",1730502239281,1.24652655,2514.6,2514.5,4.75823]
["bitfinex","ETHUSD",1730502239455,1.66858871,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502239456,1.25152655,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502239654,0.005,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502242483,1.25152655,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502245944,0.005,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502246457,1.66858871,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502247982,1.66858871,2514.7,2514.5,4.75822]
["bitfinex","ETHUSD",1730502248152,1.24745832,2514.6,2514.5,4.75822]
["bitfinex","ETHUSD",1730502248495,1.66858871,2514.7,2514.5,4.75822]
["bitfinex","ETHUSD",1730502248648,1.66858871,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502249281,0.005,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502249970,2.08355427,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502251584,0.005,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1730502251889,2.08197658,2514.6,2514.5,3.97686]
["bitfinex","ETHUSD",1730502252601,0.005,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1730502252771,2.08282668,2514.6,2514.5,3.97686]
["bitfinex","ETHUSD",1730502253425,0.005,2514.7,2514.3,4.74599]
["bitfinex","ETHUSD",1730502253706,2.08366555,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730502254202,3.23255932,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1730502254410,2.4983612,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730502255275,2.4983612,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730502256203,2.50298576,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730502257377,3.97712,2514.4,2514.1,0.7688]
["bitfinex","ETHUSD",1730502257691,2.50374179,2514.2,2513.8,0.8226]
["bitfinex","ETHUSD",1730502258010,3.33845836,2513.9,2513.8,4.8006]
["bitfinex","ETHUSD",1730502258719,1.66923407,2513.9,2513.8,4.8006]
["bitfinex","ETHUSD",1730502259507,3.3384127,2513.9,2513.8,4.8006]
["bitfinex","ETHUSD",1730502259907,3.75577666,2513.9,2513.8,4.8006]
["bitfinex","ETHUSD",1730502260215,3.33847232,2513.9,2513.8,4.8006]
["bitfinex","ETHUSD",1730502260841,3.33847232,2513.9,2513.8,5.678479]
["bitfinex","ETHUSD",1730502260972,1.66923407,2513.9,2513.8,5.678479]
["bitfinex","ETHUSD",1730502261380,2.92102513,2513.9,2513.8,5.678479]
["bitfinex","ETHUSD",1730502261679,1.66923407,2513.9,2513.8,5.678479]
["bitfinex","ETHUSD",1730502262014,1.66923825,2514.0,2513.8,5.678479]
["bitfinex","ETHUSD",1730502262222,1.66908432,2514.0,2513.9,4.80048]
["bitfinex","ETHUSD",1730502262406,3.33814155,2514.1,2514.0,4.80032]
["bitfinex","ETHUSD",1730502262612,1.25171696,2514.1,2514.0,4.80032]
["bitfinex","ETHUSD",1730502262922,1.25171696,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730502263129,1.25171696,2514.2,2514.1,5.993476]
["bitfinex","ETHUSD",1730502263421,1.25171696,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730502263786,1.66908432,2514.4,2514.2,4.8]
["bitfinex","ETHUSD",1730502264004,1.66908432,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730502265730,1.66908432,2514.5,2514.4,4.79969]
["bitfinex","ETHUSD",1730502265909,1.66908432,2514.5,2514.4,6.075124]
["bitfinex","ETHUSD",1730502269232,1.66908432,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502269596,1.25084944,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502269835,1.25584944,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730502270134,1.25584944,2514.7,2514.6,5.3796524]
["bitfinex","ETHUSD",1730502271135,1.25563041,2514.7,2514.6,5.3796524]
["bitfinex","ETHUSD",1730502271308,1.25544051,2514.7,2514.6,5.3796524]
["bitfinex","ETHUSD",1730502274031,0.005,2514.7,2514.6,5.3796524]
["bitfinex","ETHUSD",1730502275037,0.005,2514.7,2514.6,9.1875524]
["bitfinex","ETHUSD",1730502278041,0.01,2514.8,2514.7,8.34451]
["bitfinex","ETHUSD",1730502278042,1e-05,2514.8,2514.7,8.34451]
["bitfinex","ETHUSD",1730502278197,1e-05,2514.8,2514.7,10.11561924]
["bitfinex","ETHUSD",1730502304938,1e-05,2515.1,2515.0,6.98614]
["bitfinex","ETHUSD",1730502305152,1e-05,2515.1,2515.0,8.3725324]
["bitfinex","ETHUSD",1730502305385,1e-05,2515.1,2515.0,8.29304]
["bitfinex","ETHUSD",1730502305584,1e-05,2515.1,2515.0,9.52097]
["bitfinex","ETHUSD",1730502307241,1e-05,2515.1,2515.0,8.96097]
["bitfinex","ETHUSD",1730502309338,1e-05,2515.1,2515.0,9.52097]
["bitfinex","ETHUSD",1730502314003,1e-05,2515.1,2515.0,13.71397]
["bitfinex","ETHUSD",1730502315793,1e-05,2515.1,2515.0,13.83014218]
["bitfinex","ETHUSD",1730502318272,1e-05,2515.1,2515.0,14.51499971]
["bitfinex","ETHUSD",1730502318666,0.1221837,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730502318899,0.1221837,2515.9,2515.8,4.84933788]
["bitfinex","ETHUSD",1730502319101,0.1221837,2515.9,2515.8,4.769856]
["bitfinex","ETHUSD",1730502320116,3.7e-06,2515.9,2515.8,7.769856]
["bitfinex","ETHUSD",1730502320319,3.7e-06,2515.9,2515.8,9.106656]
["bitfinex","ETHUSD",1730502320484,0.4500037,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502320801,0.4500037,2516.3,2516.2,7.846784]
["bitfinex","ETHUSD",1730502322466,0.4500037,2516.3,2516.2,8.613584]
["bitfinex","ETHUSD",1730502323087,1.2666037,2516.3,2516.2,7.846784]
["bitfinex","ETHUSD",1730502323293,1.2666037,2516.3,2516.2,6.97424]
["bitfinex","ETHUSD",1730502323708,1.2666037,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502332418,1.37304243,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502333508,0.55644243,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502339913,1.33884243,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502340430,0.55644243,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502340947,0.55644243,2516.3,2516.2,4.769104]
["bitfinex","ETHUSD",1730502343027,0.55644243,2516.3,2516.2,4.84857915]
["bitfinex","ETHUSD",1730502343314,0.55644243,2516.3,2516.2,8.62347915]
["bitfinex","ETHUSD",1730502343525,0.55644243,2516.3,2516.2,8.544004]
["bitfinex","ETHUSD",1730502343928,0.4500037,2516.3,2516.2,8.544004]
["bitfinex","ETHUSD",1730502345326,0.55645681,2516.3,2516.2,8.544004]
["bitfinex","ETHUSD",1730502346122,0.4500037,2516.3,2516.2,8.544004]
["bitfinex","ETHUSD",1730502352778,0.55290142,2516.3,2516.2,8.544004]
["bitfinex","ETHUSD",1730502353082,0.4500037,2516.3,2516.2,8.544004]
["bitfinex","ETHUSD",1730502354638,0.4500037,2516.3,2516.2,7.769104]
["bitfinex","ETHUSD",1730502355072,0.55295052,2516.3,2516.2,7.769104]
["bitfinex","ETHUSD",1730502357555,1.34405052,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502358519,2.59092964,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502358657,1.34405052,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502359661,2.59092964,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502359897,1.34405052,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502360261,2.59092964,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502360450,2.59384828,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502360650,3.64030342,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502360849,3.00655601,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502363319,4.25680894,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502363467,2.21545601,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502363668,1.80349878,2516.3,2516.2,4.05372027]
["bitfinex","ETHUSD",1730502363900,0.55295052,2516.3,2516.2,4.05372027]
["bitfinex","ETHUSD",1730502364085,0.55295052,2516.3,2516.2,4.9341723]
["bitfinex","ETHUSD",1730502364299,0.55295052,2516.3,2516.2,8.7105723]
["bitfinex","ETHUSD",1730502364482,0.55295052,2516.3,2516.2,8.63109203]
["bitfinex","ETHUSD",1730502372115,0.4500037,2516.3,2516.2,8.63109203]
["bitfinex","ETHUSD",1730502372315,0.54937383,2516.3,2516.2,8.63109203]
["bitfinex","ETHUSD",1730502374391,0.54937383,2516.3,2516.2,9.19109203]
["bitfinex","ETHUSD",1730502374392,3.83e-06,2516.3,2516.2,9.19109203]
["bitfinex","ETHUSD",1730502374718,0.5,2516.6,2516.5,6.97377]
["bitfinex","ETHUSD",1730502374916,0.5,2516.6,2516.5,8.069536]
["bitfinex","ETHUSD",1730502375136,0.5,2516.6,2516.5,8.845936]
["bitfinex","ETHUSD",1730502375285,0.59636309,2516.6,2516.5,8.845936]
["bitfinex","ETHUSD",1730502375625,0.5,2516.6,2516.5,8.845936]
["bitfinex","ETHUSD",1730502379126,0.5,2516.6,2516.5,8.069536]
["bitfinex","ETHUSD",1730502379627,0.59644726,2516.6,2516.5,8.069536]
["bitfinex","ETHUSD",1730502383029,0.59644726,2516.6,2516.5,6.97377]
["bitfinex","ETHUSD",1730502383188,0.59644726,2516.6,2516.5,7.05323624]
["bitfinex","ETHUSD",1730502384220,0.59644726,2516.6,2516.5,6.97377]
["bitfinex","ETHUSD",1730502384805,0.59644726,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502385147,1.38174726,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502385441,3.04425275,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502385614,1.38174726,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502386020,3.04425275,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502386224,3.55710047,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502386416,3.19351941,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502386719,3.19381752,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502387133,3.97911752,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502387446,3.97898954,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502387744,1.89459498,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502389341,3.97873932,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502389854,3.4658916,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502390269,3.04898073,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502390448,1.38174726,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502390622,3.04898073,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502391923,2.26368073,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502392123,0.59644726,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502392357,0.59644726,2516.6,2516.5,4.768539]
["bitfinex","ETHUSD",1730502392661,1.84676105,2516.6,2516.5,4.768539]
["bitfinex","ETHUSD",1730502393069,1.84682209,2516.6,2516.5,4.768539]
["bitfinex","ETHUSD",1730502393873,0.59644726,2516.6,2516.5,4.768539]
["bitfinex","ETHUSD",1730502397656,1.35744726,2516.6,2516.5,4.768539]
["bitfinex","ETHUSD",1730502397869,1.35744726,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502398962,0.59644726,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502401064,0.59644726,2516.6,2516.5,4.05323707]
["bitfinex","ETHUSD",1730502401590,0.59644726,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502401751,0.59644726,2516.6,2516.5,3.9709205]
["bitfinex","ETHUSD",1730502402087,0.59644726,2516.6,2516.5,4.84843455]
["bitfinex","ETHUSD",1730502405989,0.59644726,2516.6,2516.5,3.9696804]
["bitfinex","ETHUSD",1730502406859,1.40844726,2516.6,2516.5,3.9696804]
["bitfinex","ETHUSD",1730502408090,2.65882209,2516.6,2516.5,3.9696804]
["bitfinex","ETHUSD",1730502411169,3.07568073,2516.6,2516.5,3.9696804]
["bitfinex","ETHUSD",1730502411493,3.49354896,2516.6,2516.5,3.9696804]
["bitfinex","ETHUSD",1730502411673,2.00801436,2516.6,2516.5,3.9696804]
["bitfinex","ETHUSD",1730502411875,0.812,2516.5,2516.1,3.97425]
["bitfinex","ETHUSD",1730502412066,2.8975874,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502412403,0.90392337,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502412697,2.98951077,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502413083,0.90392337,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502413297,2.98951077,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502413619,0.90392337,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502413796,2.57141789,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502414099,1.3696239,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502414270,3.03671247,2516.2,2516.1,3.97425]
["bitfinex","ETHUSD",1730502414678,3.03671789,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502414876,1.3696239,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502415064,3.0367278,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502418300,2.61903276,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502418598,1.3696239,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502419399,2.61899884,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502420844,2.61899884,2516.2,2516.0,7.94901]
["bitfinex","ETHUSD",1730502421004,1.24937494,2516.1,2516.0,7.94901]
["bitfinex","ETHUSD",1730502421203,1.33878704,2516.1,2516.0,7.94901]
["bitfinex","ETHUSD",1730502421504,1.33878704,2516.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730502421710,1.76714619,2516.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730502421921,2.53634619,2516.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730502422330,1.28697125,2516.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730502422939,2.53634619,2516.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730502423132,2.10798704,2516.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730502423449,0.8586121,2516.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730502424114,0.0894121,2516.1,2516.0,3.97448]
["bitfinex","ETHUSD",1730502426657,1.24937494,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502426807,1.24937494,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730502427012,1.24937494,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502428848,1.6671039,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502429016,1.24885317,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502430269,1.33845817,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502430946,1.33845817,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730502430947,0.7692,2516.2,2516.0,3.97455]
["bitfinex","ETHUSD",1730502431147,1.24903658,2516.1,2516.0,3.97455]
["bitfinex","ETHUSD",1730502431347,1.33257266,2516.1,2516.0,3.97455]
["bitfinex","ETHUSD",1730502432740,0.08353608,2516.1,2516.0,3.97455]
["bitfinex","ETHUSD",1730502436459,1.24903658,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730502436667,1.24903658,2516.2,2516.1,3.97426]
["bitfinex","ETHUSD",1730502437363,1.82571937,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730502437594,0.8152,2516.1,2515.5,0.7992]
["bitfinex","ETHUSD",1730502437742,2.06423658,2516.1,2515.8,3.97483]
["bitfinex","ETHUSD",1730502437949,0.37313405,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1730502438150,1.62217063,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1730502438573,1.70505584,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1730502438748,0.45601926,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1730502439584,0.08288521,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1730502440162,1.24903658,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502440596,1.24903658,2516.2,2516.0,7.94899]
["bitfinex","ETHUSD",1730502440885,1.24903658,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502441783,2.06423658,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502441951,1.24903658,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502442283,1.24903658,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730502442671,1.24903658,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730502443299,0.5,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502443300,1.74903658,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502443783,0.5,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502445895,0.5837166,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502449454,1.83275318,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502449688,1.83275318,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730502449689,2.99793889,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1730502449895,1.24903658,2516.5,2516.3,3.97399]
["bitfinex","ETHUSD",1730502450060,1.24903658,2516.4,2516.3,3.97399]
["bitfinex","ETHUSD",1730502450259,1.33258252,2516.4,2516.3,3.97399]
["bitfinex","ETHUSD",1730502450459,0.08354594,2516.4,2516.3,3.97399]
["bitfinex","ETHUSD",1730502451676,1.75064984,2516.4,2516.3,3.97399]
["bitfinex","ETHUSD",1730502451858,1.33305857,2516.4,2516.3,3.97399]
["bitfinex","ETHUSD",1730502453781,1.33305857,2516.4,2516.3,4.79359]
["bitfinex","ETHUSD",1730502453986,0.08354594,2516.4,2516.3,5.670373]
["bitfinex","ETHUSD",1730502455392,1.33305857,2516.4,2516.3,5.670373]
["bitfinex","ETHUSD",1730502455697,0.08354594,2516.4,2516.3,5.670373]
["bitfinex","ETHUSD",1730502464602,1.74951263,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502467168,1.82381189,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502468098,3.03440316,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502468799,1.36729926,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502470668,3.03440316,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502471172,0.57429926,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502471998,2.24140316,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502472205,0.57429926,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502473066,1.82411763,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502477785,0.57429926,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502478182,1.82410639,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502479585,1.82425678,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502480413,0.57429926,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502480923,2.24140316,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502481097,3.54383074,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502481494,1.87672684,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502481705,3.03191283,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502482620,3.03200298,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502483682,3.03215812,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502484499,3.44787188,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502484701,1.36499926,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502485309,3.44969662,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502487132,3.45076895,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502487421,1.96023984,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1730502487624,1.96023984,2516.6,2515.9,3.8291]
["bitfinex","ETHUSD",1730502487625,3.29233683,2516.5,2516.2,3.9741]
["bitfinex","ETHUSD",1730502487788,2.08666175,2516.3,2516.2,3.9741]
["bitfinex","ETHUSD",1730502488189,0.7907,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1730502488493,2.87706004,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502488688,2.95089723,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502489199,0.86453719,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502489399,2.951055,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502489626,0.86453719,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502490295,2.53316033,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502490629,0.86453719,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502491324,2.53298838,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502491624,0.86453719,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502491837,2.53299555,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502492129,2.5329692,2516.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730502493200,2.9949179,2516.2,2515.7,3.0]
["bitfinex","ETHUSD",1730502493399,1.66843201,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1730502493795,1.74169649,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1730502495444,0.07326448,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1730502495932,1.74169649,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1730502496144,0.07326448,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1730502496297,1.32397028,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1730502499030,0.07326448,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1730502499534,0.8237,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730502499735,2.08378629,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502500114,2.56354029,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730502500535,2.08378629,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502500842,2.56354029,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730502501448,1.66686133,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502502026,2.08378629,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502502243,1.66690959,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502502945,1.74023022,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502504439,1.73998466,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502505140,0.07332063,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502505460,1.66668602,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502505748,1.74000665,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502508057,1.74008287,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502508449,1.74023914,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502508792,0.89702063,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502508953,2.56387808,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502509147,2.56393394,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502509753,0.89702063,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502509959,2.56394999,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502512160,2.56406549,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502512963,0.89702063,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502513170,2.56414695,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502514270,2.56419763,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502514568,2.56418805,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502514872,2.56418347,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502515077,1.74048347,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730502517276,0.07332063,2516.2,2516.1,4.7246]
["bitfinex","ETHUSD",1730502517477,1.32369175,2516.2,2516.1,4.7246]
["bitfinex","ETHUSD",1730502517772,1.32369175,2516.2,2516.1,5.594512]
["bitfinex","ETHUSD",1730502517773,1.32165794,2516.2,2516.1,5.594512]
["bitfinex","ETHUSD",1730502517957,1.32165794,2516.2,2516.1,4.7246]
["bitfinex","ETHUSD",1730502518542,1.32173739,2516.2,2516.1,4.7246]
["bitfinex","ETHUSD",1730502519471,1.32177106,2516.2,2516.1,4.7246]
["bitfinex","ETHUSD",1730502519778,0.07128682,2516.2,2516.1,4.7246]
["bitfinex","ETHUSD",1730502519951,1.2504904,2516.2,2516.1,4.7246]
["bitfinex","ETHUSD",1730502520164,1.3193581,2516.2,2516.1,4.7246]
["bitfinex","ETHUSD",1730502521110,0.0688677,2516.2,2516.1,8.594512]
["bitfinex","ETHUSD",1730502521464,2.91764387,2516.4,2516.3,4.72428]
["bitfinex","ETHUSD",1730502521660,1.2504904,2516.4,2516.3,4.72428]
["bitfinex","ETHUSD",1730502522179,1.2504904,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730502522394,1.66715347,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730502523272,2.16715347,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730502523592,2.16715347,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502524223,2.1672759,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502524361,2.1672759,2516.6,2516.5,5.240968]
["bitfinex","ETHUSD",1730502524362,2.2343512,2516.6,2516.5,5.240968]
["bitfinex","ETHUSD",1730502524686,2.2343512,2516.6,2516.5,5.991168]
["bitfinex","ETHUSD",1730502524687,0.5670753,2516.6,2516.5,5.991168]
["bitfinex","ETHUSD",1730502524874,1.81742016,2516.6,2516.5,5.991168]
["bitfinex","ETHUSD",1730502525072,0.5670753,2516.6,2516.5,8.991168]
["bitfinex","ETHUSD",1730502525989,0.5,2516.6,2516.5,8.991168]
["bitfinex","ETHUSD",1730502526391,0.5,2516.6,2516.5,5.991168]
["bitfinex","ETHUSD",1730502527563,0.5,2516.6,2516.5,6.07063843]
["bitfinex","ETHUSD",1730502527784,0.5,2516.6,2516.5,5.991168]
["bitfinex","ETHUSD",1730502528172,0.5,2516.6,2516.5,8.991168]
["bitfinex","ETHUSD",1730502529217,0.56554269,2516.6,2516.5,8.991168]
["bitfinex","ETHUSD",1730502529380,0.5,2516.6,2516.5,8.991168]
["bitfinex","ETHUSD",1730502531068,0.5,2516.6,2516.5,5.991168]
["bitfinex","ETHUSD",1730502535006,0.5,2516.6,2516.5,8.991168]
["bitfinex","ETHUSD",1730502549112,1.6649109,2517.2,2516.6,3.0]
["bitfinex","ETHUSD",1730502549289,1.6649109,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730502549691,1.7309808,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730502549914,0.7513,2517.1,2516.9,3.97299]
["bitfinex","ETHUSD",1730502550345,0.7513,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502553151,0.81718636,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502555421,0.06588636,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502557348,1.73079726,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502557729,0.06588636,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502558070,1.73079726,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502561023,2.14720523,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502561757,1.7313308,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502562366,0.06588636,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502563065,2.14720523,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502564356,0.06588636,2517.1,2516.9,3.97311]
["bitfinex","ETHUSD",1730502564560,2.08355155,2517.0,2516.9,3.97311]
["bitfinex","ETHUSD",1730502564732,2.14958268,2517.0,2516.9,3.97311]
["bitfinex","ETHUSD",1730502564939,4.23305848,2517.0,2516.9,3.97311]
["bitfinex","ETHUSD",1730502565261,2.14950693,2517.0,2516.9,3.97311]
["bitfinex","ETHUSD",1730502567333,0.06603113,2517.0,2516.9,3.97311]
["bitfinex","ETHUSD",1730502567843,2.50017096,2517.1,2516.9,3.97311]
["bitfinex","ETHUSD",1730502568067,3.25147096,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1730502568375,3.25147096,2517.2,2516.9,3.97311]
["bitfinex","ETHUSD",1730502568376,2.56616409,2517.1,2516.9,3.97311]
["bitfinex","ETHUSD",1730502568863,2.56616409,2517.1,2516.9,7.94614]
["bitfinex","ETHUSD",1730502569248,2.56616409,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502569729,2.56978633,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502572571,0.06599313,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502572868,2.57076821,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502573735,0.06599313,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502575771,2.57064747,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502583478,2.57090277,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502584547,2.57090277,2517.1,2517.0,4.73218]
["bitfinex","ETHUSD",1730502584749,0.06599313,2517.1,2517.0,4.73218]
["bitfinex","ETHUSD",1730502586057,0.06599313,2517.1,2517.0,5.48232751]
["bitfinex","ETHUSD",1730502587243,2.50490964,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502588070,2.50446869,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502590189,2.57066493,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502590966,0.06619624,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502591166,0.06619624,2517.3,2517.2,5.31543675]
["bitfinex","ETHUSD",1730502596357,0.06619624,2517.3,2517.0,1.50934751]
["bitfinex","ETHUSD",1730502596563,0.06619624,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502596564,2.56968564,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502597096,2.5034894,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502597412,2.56728286,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502597556,0.06379346,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502597767,2.5034894,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502597983,0.0638483,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502598293,2.50322327,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502598503,2.5670979,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502598776,0.06387463,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502598978,2.50322327,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502599322,0.06387463,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502599680,2.50322327,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502600017,0.06126564,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502600316,2.50322327,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502600486,0.06118011,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502600676,2.50322327,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502600871,0.06118011,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502601081,2.50322327,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502601374,0.06118447,2517.2,2517.1,3.97278]
["bitfinex","ETHUSD",1730502601676,2.50322327,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502601677,2.50318166,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502601883,2.50318132,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502602295,2.50318132,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1730502602501,2.50318132,2517.3,2517.1,7.94552]
["bitfinex","ETHUSD",1730502602761,2.50318132,2517.3,2517.1,3.97274]
["bitfinex","ETHUSD",1730502602960,2.50318132,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502604593,2.56454648,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502604775,2.56454648,2517.3,2517.2,4.84627]
["bitfinex","ETHUSD",1730502604987,2.14711354,2517.3,2517.2,4.84627]
["bitfinex","ETHUSD",1730502605203,2.14711354,2517.3,2517.2,8.63697]
["bitfinex","ETHUSD",1730502605204,0.06136516,2517.3,2517.2,8.63697]
["bitfinex","ETHUSD",1730502606207,1.66852936,2517.5,2517.2,8.63697]
["bitfinex","ETHUSD",1730502606536,1.66852936,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502608260,1.72763398,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502609294,0.05910462,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502609502,1.72763398,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502609712,2.50183398,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502609859,2.49998972,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502610060,2.919053,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502610266,1.725768,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502610699,2.14228321,2517.5,2517.4,4.766832]
["bitfinex","ETHUSD",1730502611211,0.05910462,2517.5,2517.4,5.557532]
["bitfinex","ETHUSD",1730502612519,2.14228321,2517.5,2517.4,4.766832]
["bitfinex","ETHUSD",1730502612680,2.14228321,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502615083,2.14216451,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730502617311,2.14216451,2517.5,2517.4,4.77135]
["bitfinex","ETHUSD",1730502617312,0.05910462,2517.5,2517.4,4.77135]
["bitfinex","ETHUSD",1730502617679,0.0909405,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730502617879,0.14946181,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730502618482,2.64913482,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730502619048,0.8223,2517.7,2517.5,3.97207]
["bitfinex","ETHUSD",1730502619215,3.32211371,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1730502619513,0.05831237,2517.6,2517.4,3.97227]
["bitfinex","ETHUSD",1730502619717,0.05831237,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730502619718,0.8223,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730502619924,0.8223,2517.2,2516.9,3.97302]
["bitfinex","ETHUSD",1730502620080,2.90572594,2517.2,2516.7,4.77235]
["bitfinex","ETHUSD",1730502620278,1.66674075,2516.9,2516.7,7.94671]
["bitfinex","ETHUSD",1730502620471,0.05722792,2516.8,2516.7,3.97335]
["bitfinex","ETHUSD",1730502620871,1.72396867,2516.8,2516.7,3.97335]
["bitfinex","ETHUSD",1730502622422,1.72396867,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1730502622713,1.66674075,2516.6,2516.5,3.97367]
["bitfinex","ETHUSD",1730502622885,1.72361349,2516.6,2516.2,4.77315]
["bitfinex","ETHUSD",1730502623091,1.72361349,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502623301,0.05675441,2516.6,2516.5,4.77277]
["bitfinex","ETHUSD",1730502623919,1.72361349,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502624278,0.05675441,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502624700,1.72361349,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502625636,0.05675441,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502626135,1.72361349,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502626331,0.05675441,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502626538,1.72361349,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502626714,0.05675441,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502630742,1.66685908,2516.7,2516.5,4.8961565]
["bitfinex","ETHUSD",1730502630949,1.66685908,2516.7,2516.6,3.97353]
["bitfinex","ETHUSD",1730502631308,1.66685908,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730502631630,1.66685908,2516.7,2516.6,3.97353]
["bitfinex","ETHUSD",1730502633147,1.66685908,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730502633447,1.66685908,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730502633810,1.66685908,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730502634310,0.88726246,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730502635710,0.88726246,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730502635918,1.3506864,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730502636115,1.3506864,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1730502636116,2.55412154,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1730502636420,0.09636246,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502636947,1.34377708,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502638452,0.09636246,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502638613,1.34377708,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502640467,0.09636246,2516.6,2516.5,5.639179]
["bitfinex","ETHUSD",1730502641136,1.24741462,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730502641663,1.34405782,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730502647361,1.34405782,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730502647563,1.34405782,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730502647564,2.03171462,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730502647878,1.24741462,2516.7,2516.5,3.97366]
["bitfinex","ETHUSD",1730502648073,2.03171462,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730502648277,1.24741462,2516.7,2516.5,3.97366]
["bitfinex","ETHUSD",1730502648880,0.09313961,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502653885,1.34055423,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502654090,0.09313961,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502654288,1.34055423,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502655898,0.09313961,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502656197,1.34055423,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502657959,0.09313961,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502658219,1.75999869,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502661475,0.09313961,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502662176,2.17364043,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730502663427,0.8155,2516.5,2516.3,3.97397]
["bitfinex","ETHUSD",1730502663591,0.8155,2516.5,2516.0,0.8269]
["bitfinex","ETHUSD",1730502663592,2.0844802,2516.4,2516.2,3.97418]
["bitfinex","ETHUSD",1730502663778,1.66768765,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502663980,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502664527,1.76034195,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502665383,2.17723391,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502666102,2.17828938,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502667307,1.76130696,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502667517,0.09270344,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502668123,2.17828938,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502669228,2.17875717,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502669432,0.09270344,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502669718,2.17875717,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502672423,0.09270344,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502672613,2.17875717,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502673813,2.17845869,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502675314,0.09270344,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502675702,2.17845869,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502675935,0.09270344,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502676293,2.17845869,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502678398,2.17828284,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502684929,0.09270344,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502685627,2.17828284,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502685831,0.09270344,2516.3,2516.2,4.851718]
["bitfinex","ETHUSD",1730502686044,0.09270344,2516.3,2516.2,7.08152595]
["bitfinex","ETHUSD",1730502686224,1.34366158,2516.3,2516.2,10.16100929]
["bitfinex","ETHUSD",1730502686406,1.34366158,2516.3,2516.2,10.49629015]
["bitfinex","ETHUSD",1730502686612,0.09270344,2516.3,2516.2,10.08152595]
["bitfinex","ETHUSD",1730502686819,1.34366158,2516.3,2516.2,10.08152595]
["bitfinex","ETHUSD",1730502686992,1.34366158,2516.3,2516.2,8.624418]
["bitfinex","ETHUSD",1730502688542,1.34366158,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502688543,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502688704,1.76077083,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502688903,2.17771949,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502690701,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502691940,2.17858284,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502693204,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502693404,2.17893514,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502693843,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502694444,2.17896137,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502694805,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502696149,2.1789603,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502696942,2.17900484,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502697519,2.17908549,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502697721,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502697944,2.17906244,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502698137,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502698317,2.17909926,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502698741,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502698907,2.1791124,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502699445,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502701958,2.17931491,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502703921,2.17931491,2516.3,2516.2,4.75338]
["bitfinex","ETHUSD",1730502704123,2.17944741,2516.3,2516.2,4.75338]
["bitfinex","ETHUSD",1730502704546,2.1795813,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502704746,0.09270344,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502704952,2.90297047,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502705255,0.90869152,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502711470,0.09259152,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502715076,2.59728744,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502716065,2.59723971,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502716250,0.09259152,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502720875,2.59710004,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502721876,0.09259152,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502722174,2.59710004,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502722742,0.09259152,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730502723157,0.09259152,2516.3,2516.2,4.847398]
["bitfinex","ETHUSD",1730502724270,2.5042838,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730502726960,2.59397364,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730502728500,2.59399568,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730502733311,2.59434187,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730502734607,0.08968984,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730502734791,2.92209404,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1730502734995,3.6402058,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1730502737018,2.92209404,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502737899,0.08990511,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502738527,2.50530811,2516.7,2516.5,4.80973983]
["bitfinex","ETHUSD",1730502738718,2.50530811,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730502738954,2.50530811,2516.8,2516.7,4.72995]
["bitfinex","ETHUSD",1730502739810,2.50530811,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730502740011,2.92312365,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502740412,0.7839,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730502740413,2.92312365,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1730502741250,2.92312365,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502741431,0.09066462,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502742553,2.91933544,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1730502742713,0.09066462,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502744134,0.09066462,2517.1,2517.0,4.72948]
["bitfinex","ETHUSD",1730502744365,2.59214302,2517.1,2517.0,5.7454518]
["bitfinex","ETHUSD",1730502744534,0.09066462,2517.1,2517.0,5.7454518]
["bitfinex","ETHUSD",1730502744733,2.174428,2517.1,2517.0,5.7454518]
["bitfinex","ETHUSD",1730502745055,2.174428,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502745056,0.09066462,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502745769,3.2853784,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730502745931,2.5014784,2517.2,2517.1,3.97267]
["bitfinex","ETHUSD",1730502747037,3.28343884,2517.3,2517.1,3.97267]
["bitfinex","ETHUSD",1730502747235,2.49953884,2517.2,2517.1,3.97267]
["bitfinex","ETHUSD",1730502747426,3.28343884,2517.3,2517.1,3.97267]
["bitfinex","ETHUSD",1730502747627,3.28343884,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502748524,3.37132513,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502750140,0.08788629,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730502750366,2.58742513,2517.3,2517.2,4.767193]
["bitfinex","ETHUSD",1730502750569,2.58742513,2517.3,2517.1,3.97267]
["bitfinex","ETHUSD",1730502750570,0.08788629,2517.3,2516.8,0.7565]
["bitfinex","ETHUSD",1730502750770,0.08788629,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1730502750771,0.7839,2517.2,2517.1,3.97281]
["bitfinex","ETHUSD",1730502751069,0.87204951,2517.2,2517.1,3.97281]
["bitfinex","ETHUSD",1730502751628,4.06089951,2517.2,2516.7,3.97335]
["bitfinex","ETHUSD",1730502751854,4.06089951,2517.2,2516.4,0.8122]
["bitfinex","ETHUSD",1730502751855,2.87269955,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730502752262,2.16927666,2516.7,2516.6,3.9736]
["bitfinex","ETHUSD",1730502752445,2.16927666,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730502752836,2.16927666,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730502755245,2.16927666,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730502756263,2.08203668,2516.6,2516.5,3.97375]
["bitfinex","ETHUSD",1730502756456,2.16932324,2516.6,2516.5,3.97375]
["bitfinex","ETHUSD",1730502758665,2.16932324,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730502758967,2.08203668,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502759126,1.7529605,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502759329,2.16927429,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502760663,2.16953552,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502760975,0.08723761,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502761135,2.16953552,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502763078,0.08723761,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502763265,2.16953552,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502769455,1.75342738,2516.5,2516.4,5.7569388]
["bitfinex","ETHUSD",1730502771397,2.16989227,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502772473,0.08723761,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502772863,2.16989227,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502773297,0.08723761,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1730502773602,1.75355752,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502774678,0.08723761,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502775007,2.17020816,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502775208,2.17024209,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502775886,0.08723761,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502777185,2.17023076,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502777589,0.08723761,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502778013,2.17023076,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502778925,0.08723761,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502780029,1.75384281,2516.5,2516.4,4.73521]
["bitfinex","ETHUSD",1730502780203,1.75379895,2516.5,2516.4,5.7518488]
["bitfinex","ETHUSD",1730502782144,1.75392547,2516.5,2516.4,5.7518488]
["bitfinex","ETHUSD",1730502782727,0.08723761,2516.5,2516.4,5.7518488]
["bitfinex","ETHUSD",1730502783030,0.08723761,2516.5,2516.4,7.20895675]
["bitfinex","ETHUSD",1730502783229,1.75401791,2516.5,2516.4,10.28843038]
["bitfinex","ETHUSD",1730502783434,0.08723761,2516.5,2516.4,10.20895675]
["bitfinex","ETHUSD",1730502783725,1.24992507,2516.6,2516.5,6.97377]
["bitfinex","ETHUSD",1730502783928,1.24992507,2516.6,2516.5,9.08944968]
["bitfinex","ETHUSD",1730502784136,1.3187948,2516.6,2516.5,9.08944968]
["bitfinex","ETHUSD",1730502787006,1.73565003,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502787190,2.15207818,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502787813,2.1523784,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502788445,0.06886973,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502788851,2.1523784,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502791550,2.1023784,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502791722,2.15075228,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502792637,2.15142961,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502793548,2.15142961,2516.6,2516.5,4.73417]
["bitfinex","ETHUSD",1730502795652,0.06724361,2516.6,2516.5,4.73417]
["bitfinex","ETHUSD",1730502795831,2.08516532,2516.6,2516.5,4.73417]
["bitfinex","ETHUSD",1730502796155,2.15244186,2516.6,2516.5,4.73417]
["bitfinex","ETHUSD",1730502796518,0.06727654,2516.6,2516.5,5.7506888]
["bitfinex","ETHUSD",1730502796718,2.1527939,2516.6,2516.5,5.8301559]
["bitfinex","ETHUSD",1730502796914,0.06727654,2516.6,2516.5,5.7506888]
["bitfinex","ETHUSD",1730502797155,2.15281491,2516.6,2516.5,5.7506888]
["bitfinex","ETHUSD",1730502797318,2.08553837,2516.6,2516.5,5.7506888]
["bitfinex","ETHUSD",1730502797653,2.15292931,2516.6,2516.5,5.7506888]
["bitfinex","ETHUSD",1730502798042,0.06739094,2516.6,2516.5,5.7506888]
["bitfinex","ETHUSD",1730502798248,2.50264604,2516.8,2516.5,1.7769188]
["bitfinex","ETHUSD",1730502798433,2.50264604,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502799422,2.57021906,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502801962,2.57047626,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502804666,2.57039795,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502805245,2.57034324,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502806432,2.57033314,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502808463,0.06757302,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502809277,2.57054959,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502810150,0.06757302,2516.8,2516.6,7.94712]
["bitfinex","ETHUSD",1730502810333,2.50304918,2516.7,2516.6,7.94712]
["bitfinex","ETHUSD",1730502810751,2.57068594,2516.7,2516.6,7.94712]
["bitfinex","ETHUSD",1730502811165,2.57083543,2516.7,2516.6,7.94712]
["bitfinex","ETHUSD",1730502813773,0.06763676,2516.7,2516.6,7.94712]
["bitfinex","ETHUSD",1730502814137,3.73549845,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730502815577,3.73549845,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730502815773,0.8151,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730502815974,3.73626901,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730502817852,0.06768784,2516.8,2516.7,3.97339]
["bitfinex","ETHUSD",1730502821283,0.06768784,2516.8,2515.7,3.98502]
["bitfinex","ETHUSD",1730502821284,0.7819,2516.7,2516.5,3.97371]
["bitfinex","ETHUSD",1730502821486,2.50419174,2516.6,2516.0,3.7764]
["bitfinex","ETHUSD",1730502821687,2.57169965,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1730502822185,2.50419174,2516.5,2516.2,3.97409]
["bitfinex","ETHUSD",1730502822339,2.50419174,2516.5,2516.3,3.97402]
["bitfinex","ETHUSD",1730502822544,0.06732795,2516.4,2516.3,3.97402]
["bitfinex","ETHUSD",1730502825794,0.06732795,2516.4,2516.3,5.6909528]
["bitfinex","ETHUSD",1730502826302,0.06728371,2516.4,2516.3,5.6910128]
["bitfinex","ETHUSD",1730502826472,2.50404106,2516.6,2516.3,1.7169328]
["bitfinex","ETHUSD",1730502826674,2.50404106,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502827999,2.50404106,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730502828164,2.50404106,2516.5,2516.4,7.9478]
["bitfinex","ETHUSD",1730502829568,0.7819,2516.7,2516.4,7.9478]
["bitfinex","ETHUSD",1730502829766,0.7819,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730502829979,1.257406,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730502830296,2.50361831,2516.6,2516.4,7.94774]
["bitfinex","ETHUSD",1730502830505,2.50366885,2516.5,2516.4,3.97384]
["bitfinex","ETHUSD",1730502832202,2.50366885,2516.6,2516.4,3.97384]
["bitfinex","ETHUSD",1730502832370,2.50366885,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730502832578,0.7819,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730502833277,0.84725342,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730502837217,0.84725342,2516.7,2516.6,4.78871]
["bitfinex","ETHUSD",1730502837218,0.06535342,2516.7,2516.6,4.78871]
["bitfinex","ETHUSD",1730502837402,0.06535342,2516.7,2516.6,5.664958]
["bitfinex","ETHUSD",1730502837601,2.92104099,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730502840919,2.98431826,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730502842492,2.98429869,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730502846085,2.98429869,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730502846419,2.98429869,2516.9,2516.7,7.94677]
["bitfinex","ETHUSD",1730502847023,2.98429869,2516.9,2516.7,3.97335]
["bitfinex","ETHUSD",1730502847319,2.98429869,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730502847687,2.98429869,2516.9,2516.7,3.97335]
["bitfinex","ETHUSD",1730502848021,2.92102142,2516.8,2516.7,3.97335]
["bitfinex","ETHUSD",1730502848316,0.06314844,2516.8,2516.7,3.97335]
["bitfinex","ETHUSD",1730502852516,2.98416986,2516.8,2516.7,3.97335]
["bitfinex","ETHUSD",1730502854740,2.98416986,2516.8,2516.7,4.74875]
["bitfinex","ETHUSD",1730502856236,2.98416986,2516.8,2516.7,3.97335]
["bitfinex","ETHUSD",1730502856419,2.98513405,2516.8,2516.7,3.97335]
["bitfinex","ETHUSD",1730502859757,2.98513405,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730502860057,2.98513405,2516.8,2516.6,7.94715]
["bitfinex","ETHUSD",1730502861852,2.98513405,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502865855,2.98531733,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502869223,2.98550873,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502870466,2.98557332,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502871561,2.98557332,2516.8,2516.1,3.97427]
["bitfinex","ETHUSD",1730502871562,3.97381,2516.5,2516.1,3.97427]
["bitfinex","ETHUSD",1730502871864,3.78250179,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1730502872076,2.92299452,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1730502872359,0.06253822,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730502872524,3.71969452,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1730502872725,0.06262248,2516.3,2516.1,7.9486]
["bitfinex","ETHUSD",1730502873040,0.06262248,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502873237,0.06262248,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1730502873439,2.50384388,2516.2,2516.1,7.94858]
["bitfinex","ETHUSD",1730502873963,2.5663634,2516.2,2516.1,7.94858]
["bitfinex","ETHUSD",1730502874475,2.5663634,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730502875038,2.56577429,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730502876771,0.06251952,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730502877001,2.50325477,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730502877178,0.06251952,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730502877472,0.06251952,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730502877473,4.77113,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730502877645,2.50245558,2515.9,2515.7,3.97501]
["bitfinex","ETHUSD",1730502877845,7.69066151,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730502877846,2.50245558,2515.8,2515.7,3.97501]
["bitfinex","ETHUSD",1730502878049,2.56404974,2515.8,2515.7,3.97501]
["bitfinex","ETHUSD",1730502878356,0.06159416,2515.8,2515.7,3.97501]
["bitfinex","ETHUSD",1730502879638,2.50017865,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1730502879858,0.06159416,2515.8,2515.7,3.97501]
["bitfinex","ETHUSD",1730502880058,0.7967,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730502880059,2.50017865,2515.9,2515.7,3.97496]
["bitfinex","ETHUSD",1730502880268,0.06159416,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730502880671,2.50017865,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1730502880881,2.14440345,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730502881058,2.50017865,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1730502881393,2.08230126,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730502881599,2.14389542,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730502883855,1.72661944,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730502886186,2.52263502,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730502886396,1.72593502,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730502890381,0.06159416,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730502890585,1.30933038,2515.8,2515.7,4.79396]
["bitfinex","ETHUSD",1730502891562,1.3092862,2515.8,2515.7,4.79396]
["bitfinex","ETHUSD",1730502891764,0.06159416,2515.8,2515.7,4.79396]
["bitfinex","ETHUSD",1730502892258,1.30924632,2515.8,2515.7,4.79396]
["bitfinex","ETHUSD",1730502896366,0.06159416,2515.8,2515.7,5.670873]
["bitfinex","ETHUSD",1730502897422,1.24765216,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730502898498,1.66434086,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730502900064,1.66434086,2516.0,2515.8,3.97481]
["bitfinex","ETHUSD",1730502900265,1.72575619,2516.0,2515.8,3.97481]
["bitfinex","ETHUSD",1730502900495,1.66434086,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730502900886,1.72565085,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730502902114,1.30917708,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730502903105,1.30917708,2515.9,2515.8,4.80541]
["bitfinex","ETHUSD",1730502903106,0.06130999,2515.9,2515.8,4.80541]
["bitfinex","ETHUSD",1730502904884,0.06130999,2515.9,2515.8,7.36576743]
["bitfinex","ETHUSD",1730502905209,0.06130999,2515.9,2515.8,7.36576181]
["bitfinex","ETHUSD",1730502905385,0.06130999,2515.9,2515.8,7.28627175]
["bitfinex","ETHUSD",1730502905710,1.24786709,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502908915,1.3061365,2516.1,2516.0,4.80516]
["bitfinex","ETHUSD",1730502909085,1.3061365,2516.1,2516.0,7.78581913]
["bitfinex","ETHUSD",1730502911533,0.05826941,2516.1,2516.0,7.78581913]
["bitfinex","ETHUSD",1730502911676,1.3061365,2516.1,2516.0,6.32871118]
["bitfinex","ETHUSD",1730502911883,1.3061365,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502912190,1.72261027,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502912396,2.13979589,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502915533,0.81826941,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502915900,0.81826941,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730502916234,4.0451203,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730502916409,4.0451203,2516.1,2515.8,3.97485]
["bitfinex","ETHUSD",1730502916608,2.08393508,2515.9,2515.8,7.94964]
["bitfinex","ETHUSD",1730502916825,2.1422161,2515.9,2515.8,7.94964]
["bitfinex","ETHUSD",1730502917395,2.1422161,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1730502917596,0.05828102,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1730502918035,0.7648,2515.8,2515.6,3.97507]
["bitfinex","ETHUSD",1730502918441,0.05793241,2515.7,2515.6,3.97507]
["bitfinex","ETHUSD",1730502918816,0.7648,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730502919137,0.82297625,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730502920529,3.32458545,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730502920931,0.82297625,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730502922835,3.657044,2515.8,2515.4,3.97537]
["bitfinex","ETHUSD",1730502923038,2.08479599,2515.5,2515.4,3.97537]
["bitfinex","ETHUSD",1730502923238,0.7648,2515.5,2515.3,3.97559]
["bitfinex","ETHUSD",1730502923449,2.08480824,2515.4,2515.3,3.97559]
["bitfinex","ETHUSD",1730502923606,2.08487844,2515.4,2515.3,3.97559]
["bitfinex","ETHUSD",1730502923806,0.05737969,2515.4,2515.2,3.97569]
["bitfinex","ETHUSD",1730502924030,2.08491107,2515.3,2515.2,3.97569]
["bitfinex","ETHUSD",1730502924348,0.05733065,2515.3,2515.2,3.97569]
["bitfinex","ETHUSD",1730502924511,2.14186086,2515.3,2515.2,3.97569]
["bitfinex","ETHUSD",1730502924710,0.05733065,2515.3,2515.2,3.97569]
["bitfinex","ETHUSD",1730502924966,2.14182278,2515.3,2515.2,3.97569]
["bitfinex","ETHUSD",1730502925111,6.89413115,2515.7,2515.1,3.97595]
["bitfinex","ETHUSD",1730502925112,2.50205241,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1730502925305,2.84933269,2515.2,2515.0,3.97613]
["bitfinex","ETHUSD",1730502925513,2.08453269,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502925867,2.14171551,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502926250,0.05718282,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502926428,2.14171551,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502926624,1.72406608,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502926867,1.72405425,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502929058,0.05718282,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502929227,1.72325671,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502931363,0.05718282,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502931567,1.72325671,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730502931739,1.30599507,2515.1,2515.0,5.43323795]
["bitfinex","ETHUSD",1730502932144,1.30596811,2515.1,2515.0,5.43323795]
["bitfinex","ETHUSD",1730502937969,0.05718282,2515.1,2515.0,5.43323795]
["bitfinex","ETHUSD",1730502939094,0.05718282,2515.1,2515.0,6.19893795]
["bitfinex","ETHUSD",1730502939892,0.05718282,2515.1,2515.0,7.21645274]
["bitfinex","ETHUSD",1730502940588,1.24878529,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730502940903,1.24878529,2515.4,2515.3,4.74136]
["bitfinex","ETHUSD",1730502941289,1.3042198,2515.4,2515.3,4.74136]
["bitfinex","ETHUSD",1730502942171,0.05543451,2515.4,2515.3,4.74136]
["bitfinex","ETHUSD",1730502942360,1.3042198,2515.4,2515.3,4.74136]
["bitfinex","ETHUSD",1730502942557,0.05543451,2515.4,2515.3,4.74136]
["bitfinex","ETHUSD",1730502942787,0.05543451,2515.4,2515.3,5.7587858]
["bitfinex","ETHUSD",1730502942994,0.05543451,2515.4,2515.3,5.83829304]
["bitfinex","ETHUSD",1730502943267,1.24878529,2515.8,2515.7,4.74073]
["bitfinex","ETHUSD",1730502943473,1.24719682,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730502943804,1.66607389,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730502944388,1.66607389,2516.0,2515.9,5.43182795]
["bitfinex","ETHUSD",1730502944556,1.24716736,2516.0,2515.9,5.43182795]
["bitfinex","ETHUSD",1730502944800,1.30315524,2516.0,2515.9,5.43182795]
["bitfinex","ETHUSD",1730502945709,1.30315524,2516.0,2515.9,6.44906775]
["bitfinex","ETHUSD",1730502946042,0.05598788,2516.0,2515.9,7.21476775]
["bitfinex","ETHUSD",1730502951358,0.05598788,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730502951661,1.72206177,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730502952015,1.72206177,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730502952242,1.24712516,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730502952439,1.30292814,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730502955656,0.05580298,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730502956038,1.30341584,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730502956274,0.05580298,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730502956571,1.72187687,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730502957572,0.05580298,2515.9,2515.8,4.75607]
["bitfinex","ETHUSD",1730502957780,1.30360797,2515.9,2515.8,4.75607]
["bitfinex","ETHUSD",1730502958552,0.05580298,2515.9,2515.8,4.75607]
["bitfinex","ETHUSD",1730502958765,0.05580298,2515.9,2515.8,5.85437756]
["bitfinex","ETHUSD",1730502958971,1.24780499,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502959558,0.05629257,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502959769,1.30405361,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502961058,1.3041113,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730502962552,1.3041113,2516.1,2516.0,6.1468018]
["bitfinex","ETHUSD",1730502962869,0.05629257,2516.1,2516.0,6.1468018]
["bitfinex","ETHUSD",1730502963244,1.24781873,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730502963470,1.30445403,2516.3,2516.2,4.73024]
["bitfinex","ETHUSD",1730502965586,0.0566353,2516.3,2516.2,4.73024]
["bitfinex","ETHUSD",1730502966403,0.0566353,2516.3,2516.2,6.36496812]
["bitfinex","ETHUSD",1730502966696,1.24781873,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730502966851,1.24781873,2516.8,2516.7,4.72945]
["bitfinex","ETHUSD",1730502967056,1.66607389,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730502967057,1.24781873,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730502968254,1.24781873,2516.9,2516.8,4.91367479]
["bitfinex","ETHUSD",1730502968455,2.0790196,2517.1,2516.8,4.91367479]
["bitfinex","ETHUSD",1730502968456,1.24781873,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730502969492,1.24781873,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730502970502,1.30194947,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730502971867,0.788,2517.1,2516.9,3.97311]
["bitfinex","ETHUSD",1730502972180,0.05388773,2517.0,2516.8,3.97316]
["bitfinex","ETHUSD",1730502972400,0.05388773,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730502972699,2.03581873,2516.9,2516.6,7.94705]
["bitfinex","ETHUSD",1730502972907,2.03581873,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1730502973074,0.05376205,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502973689,2.03581873,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730502974003,0.8050385,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730502974199,0.05375502,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502974399,0.05375502,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1730502974563,0.05375502,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502975279,0.05375502,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730502975601,0.05375502,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730502976504,0.05375502,2516.8,2516.5,4.72965]
["bitfinex","ETHUSD",1730502976679,0.05375502,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1730502977669,0.05375502,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730502977880,0.82661978,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730502978382,0.7588,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730502978582,0.7588,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730502979607,0.7588,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730502979833,0.7588,2516.7,2516.5,3.97363]
["bitfinex","ETHUSD",1730502981509,0.05284367,2516.6,2516.5,3.97363]
["bitfinex","ETHUSD",1730502983210,0.05284367,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730502983412,5.55760512,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730502983714,5.55760512,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730502983715,3.97377,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730502984008,0.7588,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1730502984226,0.81159414,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730502985190,1.21246609,2516.4,2515.8,0.7786]
["bitfinex","ETHUSD",1730502985393,1.24781873,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1730502985795,1.24781873,2516.3,2515.8,4.75332]
["bitfinex","ETHUSD",1730502985796,0.05252513,2516.2,2515.8,3.97472]
["bitfinex","ETHUSD",1730502986006,0.7588,2516.1,2515.8,3.97472]
["bitfinex","ETHUSD",1730502986212,0.7588,2516.1,2515.8,7.94953]
["bitfinex","ETHUSD",1730502986510,0.05227402,2516.0,2515.8,3.97472]
["bitfinex","ETHUSD",1730502986929,1.83324208,2516.0,2515.7,3.975]
["bitfinex","ETHUSD",1730502987208,1.24781873,2515.9,2515.7,3.975]
["bitfinex","ETHUSD",1730502987414,1.2997517,2515.8,2515.7,3.975]
["bitfinex","ETHUSD",1730502988081,1.29975675,2515.8,2515.7,3.975]
["bitfinex","ETHUSD",1730502988415,0.05193297,2515.8,2515.7,3.975]
["bitfinex","ETHUSD",1730502988916,0.48459716,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730502989111,2.00682752,2515.7,2515.5,3.97532]
["bitfinex","ETHUSD",1730502989324,1.24806849,2515.6,2515.5,3.97532]
["bitfinex","ETHUSD",1730502989622,1.24806849,2515.6,2515.2,3.97567]
["bitfinex","ETHUSD",1730502989623,7.76827603,2515.6,2515.2,3.97567]
["bitfinex","ETHUSD",1730502989788,1.66426265,2515.3,2515.0,3.97601]
["bitfinex","ETHUSD",1730502989975,1.24823616,2515.1,2515.0,3.97601]
["bitfinex","ETHUSD",1730502990379,0.05066965,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1730502990588,0.05066965,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730502990589,0.7588,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1730502990787,0.04986166,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1730502991015,0.04986166,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1730502991016,1.24823616,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730502991222,3.97648,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730502991223,1.24823616,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1730502991380,0.05010149,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730502992209,1.24823616,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1730502992413,1.24823616,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1730502992619,0.04989648,2514.7,2514.6,3.97674]
["bitfinex","ETHUSD",1730502992920,0.04984495,2514.7,2514.6,3.97674]
["bitfinex","ETHUSD",1730502993275,1.24823616,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730502993486,0.04994807,2514.8,2514.6,3.97674]
["bitfinex","ETHUSD",1730502993686,0.04994807,2514.8,2514.6,7.95344]
["bitfinex","ETHUSD",1730502993922,0.04994807,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730502994626,2.04603616,2515.2,2514.9,3.97623]
["bitfinex","ETHUSD",1730502995198,2.04603616,2515.2,2515.0,3.97609]
["bitfinex","ETHUSD",1730502995432,1.24823616,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730502995599,2.04603616,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730502996601,0.05048462,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730502997330,0.05048462,2515.3,2515.1,3.97591]
["bitfinex","ETHUSD",1730502997830,0.05048462,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730502999202,0.05048462,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730502999804,0.05048462,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503000018,0.05048462,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730503000331,0.05019428,2515.2,2515.1,3.9759]
["bitfinex","ETHUSD",1730503000836,4.77301,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730503003741,0.05050348,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1730503004540,4.02586348,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1730503004945,0.05050348,2515.5,2515.1,7.95177]
["bitfinex","ETHUSD",1730503005934,0.05050348,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730503006137,0.05050348,2515.5,2515.2,3.97572]
["bitfinex","ETHUSD",1730503006322,0.53285383,2515.5,2515.2,3.97572]
["bitfinex","ETHUSD",1730503008812,4.50820383,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730503009209,0.7693,2515.3,2514.9,7.95241]
["bitfinex","ETHUSD",1730503009616,0.05045535,2515.2,2514.9,3.97618]
["bitfinex","ETHUSD",1730503009840,0.05045535,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1730503010038,0.7693,2515.3,2515.0,3.9761]
["bitfinex","ETHUSD",1730503010237,0.05037567,2515.1,2515.0,3.9761]
["bitfinex","ETHUSD",1730503010445,0.7693,2515.3,2515.0,3.9761]
["bitfinex","ETHUSD",1730503011152,0.05047875,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1730503011526,0.7693,2515.3,2515.0,3.9761]
["bitfinex","ETHUSD",1730503011738,0.05047875,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1730503012230,0.7693,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730503012432,0.7693,2515.3,2514.7,0.8167]
["bitfinex","ETHUSD",1730503012433,0.05037567,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730503012638,0.05037567,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1730503012639,3.976,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1730503012816,0.81957259,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1730503013352,0.81957259,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730503013566,1.29911385,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730503013731,1.29911385,2515.0,2514.6,3.97674]
["bitfinex","ETHUSD",1730503013926,5.27532385,2515.0,2514.6,3.97674]
["bitfinex","ETHUSD",1730503014126,5.27532385,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1730503014643,3.9764,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1730503014832,0.52755139,2514.8,2514.5,3.97686]
["bitfinex","ETHUSD",1730503015066,0.57739331,2514.8,2514.5,3.97686]
["bitfinex","ETHUSD",1730503015362,0.57739331,2514.8,2514.4,3.97696]
["bitfinex","ETHUSD",1730503015657,0.57739331,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1730503015862,0.04984192,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1730503016051,0.04984192,2514.8,2514.6,3.97675]
["bitfinex","ETHUSD",1730503016231,0.0497388,2514.7,2514.6,3.97675]
["bitfinex","ETHUSD",1730503016430,0.0497388,2514.7,2514.5,3.97692]
["bitfinex","ETHUSD",1730503016667,3.9763,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1730503016668,4.74582,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1730503016849,0.7693,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730503017050,3.97709,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730503017365,0.0494294,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1730503017535,0.7693,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1730503017865,0.04922309,2514.2,2514.0,3.97769]
["bitfinex","ETHUSD",1730503018429,0.7693,2514.6,2514.2,3.97726]
["bitfinex","ETHUSD",1730503018657,0.7693,2514.6,2514.2,7.95458]
["bitfinex","ETHUSD",1730503019148,0.04951955,2514.5,2514.2,3.97726]
["bitfinex","ETHUSD",1730503020264,0.04951955,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730503021662,0.04951955,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730503021838,0.04951955,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730503022227,0.04951955,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730503022663,0.7693,2514.8,2514.5,3.97687]
["bitfinex","ETHUSD",1730503024071,4.74576,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730503024232,0.7693,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730503024426,0.7693,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1730503024644,0.7693,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1730503025073,0.7693,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1730503025236,4.74577,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1730503026164,0.04994939,2514.7,2514.4,3.97701]
["bitfinex","ETHUSD",1730503026471,0.04994939,2514.7,2514.4,7.95401]
["bitfinex","ETHUSD",1730503026647,0.7693,2514.8,2514.4,7.95401]
["bitfinex","ETHUSD",1730503026845,0.04984628,2514.6,2514.4,7.95401]
["bitfinex","ETHUSD",1730503027279,0.7693,2514.8,2514.4,7.95401]
["bitfinex","ETHUSD",1730503027470,0.04974316,2514.5,2514.4,7.95401]
["bitfinex","ETHUSD",1730503027672,0.7693,2514.8,2514.4,7.95401]
["bitfinex","ETHUSD",1730503027966,0.7693,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730503028171,0.04994939,2514.7,2514.5,3.97684]
["bitfinex","ETHUSD",1730503028468,0.04994939,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503028655,1.24462656,2514.9,2514.5,3.97684]
["bitfinex","ETHUSD",1730503028969,1.24462656,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1730503029161,1.29471888,2514.8,2514.5,7.95369]
["bitfinex","ETHUSD",1730503029355,1.29471888,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1730503030975,5.27123888,2514.8,2514.4,4.74486]
["bitfinex","ETHUSD",1730503031395,1.29471888,2514.8,2514.4,4.74486]
["bitfinex","ETHUSD",1730503031557,1.29471888,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1730503032794,0.05009232,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1730503033956,1.65950208,2514.6,2514.5,3.97685]
["bitfinex","ETHUSD",1730503034160,1.65950208,2514.6,2514.4,0.7678]
["bitfinex","ETHUSD",1730503034161,1.65950208,2514.6,2514.4,4.74481]
["bitfinex","ETHUSD",1730503034363,1.24895257,2514.5,2514.4,4.74481]
["bitfinex","ETHUSD",1730503034554,1.7086862,2514.6,2514.4,4.74481]
["bitfinex","ETHUSD",1730503034827,1.24926276,2514.5,2514.4,4.74481]
["bitfinex","ETHUSD",1730503034995,1.7086862,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503035151,1.65950208,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503035355,1.70863024,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503035790,0.04912816,2514.6,2514.4,4.74487]
["bitfinex","ETHUSD",1730503035961,1.66598477,2514.5,2514.4,4.74487]
["bitfinex","ETHUSD",1730503036504,1.71500981,2514.5,2514.4,4.74487]
["bitfinex","ETHUSD",1730503037356,1.71500981,2514.5,2514.4,3.97707]
["bitfinex","ETHUSD",1730503040384,1.71500981,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730503041615,1.71500981,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730503042479,0.04902504,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730503042679,1.71500981,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730503042898,0.04902504,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730503043100,1.2979537,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730503046818,0.04902504,2514.5,2514.4,5.76436417]
["bitfinex","ETHUSD",1730503048200,0.04902504,2514.5,2514.4,4.74609]
["bitfinex","ETHUSD",1730503048500,1.2979537,2514.5,2514.4,4.74609]
["bitfinex","ETHUSD",1730503049025,0.04902504,2514.5,2514.4,4.74609]
["bitfinex","ETHUSD",1730503050125,0.04902504,2514.5,2514.4,4.82562601]
["bitfinex","ETHUSD",1730503050423,0.04902504,2514.5,2514.4,4.74609]
["bitfinex","ETHUSD",1730503050601,0.04902504,2514.5,2514.4,5.76436417]
["bitfinex","ETHUSD",1730503050919,1.24892866,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503052424,1.66598477,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730503052622,1.66598477,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730503053524,2.08221833,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503054020,2.12980058,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503054386,0.04758225,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503054784,3.325262,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730503054995,0.04758225,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503055219,3.325262,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730503055420,0.04758225,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503055616,2.498662,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730503055858,0.04758225,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503056538,0.04758225,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730503056722,2.08512277,2514.8,2514.7,3.9765]
["bitfinex","ETHUSD",1730503056918,2.13260192,2514.8,2514.7,3.9765]
["bitfinex","ETHUSD",1730503057225,0.04747915,2514.8,2514.7,3.9765]
["bitfinex","ETHUSD",1730503057507,0.04747915,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730503057508,0.7591,2514.7,2514.3,1.45942174]
["bitfinex","ETHUSD",1730503057787,2.08576784,2514.5,2514.4,3.97693]
["bitfinex","ETHUSD",1730503058135,2.13293764,2514.5,2514.3,3.97719]
["bitfinex","ETHUSD",1730503058441,0.5866657,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730503058851,0.5866657,2514.5,2514.2,3.97737]
["bitfinex","ETHUSD",1730503059060,2.08660241,2514.3,2514.2,3.97737]
["bitfinex","ETHUSD",1730503059446,2.13261047,2514.3,2514.2,3.97737]
["bitfinex","ETHUSD",1730503061958,2.89171047,2514.3,2514.0,3.97765]
["bitfinex","ETHUSD",1730503062187,2.89171047,2514.3,2513.8,0.8241]
["bitfinex","ETHUSD",1730503062188,2.08660241,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730503062452,2.84570241,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1730503062661,2.89181804,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1730503062863,3.56528688,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1730503063090,3.56528688,2514.0,2513.5,5.43780174]
["bitfinex","ETHUSD",1730503063091,2.9216626,2513.7,2513.5,3.9784]
["bitfinex","ETHUSD",1730503063287,1.25216339,2513.6,2513.5,3.9784]
["bitfinex","ETHUSD",1730503063493,1.71505424,2513.6,2513.4,3.97865]
["bitfinex","ETHUSD",1730503063705,2.47415424,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730503064261,2.47415424,2513.6,2513.3,5.43824174]
["bitfinex","ETHUSD",1730503064466,2.47415424,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730503064668,6.9502218,2513.6,2513.1,3.97902]
["bitfinex","ETHUSD",1730503065200,2.9718618,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730503065870,1.30235184,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730503066079,1.30235184,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1730503066380,1.30235184,2513.6,2513.0,7.95839]
["bitfinex","ETHUSD",1730503066700,0.52806418,2513.5,2513.1,3.97901]
["bitfinex","ETHUSD",1730503067068,0.04458143,2513.4,2513.1,3.97901]
["bitfinex","ETHUSD",1730503068810,0.04458143,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730503068974,0.04458143,2513.4,2513.0,3.97919]
["bitfinex","ETHUSD",1730503069170,0.7659,2513.3,2513.0,3.97919]
["bitfinex","ETHUSD",1730503069488,0.0440868,2513.2,2513.1,3.97911]
["bitfinex","ETHUSD",1730503069675,0.0440868,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1730503069876,0.7659,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730503070074,0.0439466,2513.1,2513.0,3.97929]
["bitfinex","ETHUSD",1730503070315,1.18666257,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730503070512,1.18666257,2513.3,2513.1,3.97908]
["bitfinex","ETHUSD",1730503071687,1.18666257,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730503072607,0.7659,2513.2,2512.3,4.74226]
["bitfinex","ETHUSD",1730503072818,0.7659,2513.1,2512.3,0.77087981]
["bitfinex","ETHUSD",1730503072978,0.8094537,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730503073174,0.8094537,2513.1,2512.9,3.97933]
["bitfinex","ETHUSD",1730503073383,0.0435537,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730503073775,1.24871206,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730503073980,1.66049832,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730503074580,1.66049832,2513.4,2513.2,7.95789]
["bitfinex","ETHUSD",1730503074889,1.66049832,2513.4,2513.2,7.95779]
["bitfinex","ETHUSD",1730503075088,1.29254217,2513.4,2513.2,7.95779]
["bitfinex","ETHUSD",1730503075618,1.29254217,2513.4,2513.2,3.97888]
["bitfinex","ETHUSD",1730503075815,1.29254217,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730503077721,1.24871206,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730503078420,1.24871206,2513.4,2513.3,4.74073]
["bitfinex","ETHUSD",1730503078623,1.24871206,2513.4,2513.3,5.612691]
["bitfinex","ETHUSD",1730503078983,1.24871206,2513.4,2513.3,8.65879763]
["bitfinex","ETHUSD",1730503079335,1.24871206,2513.4,2513.3,8.57922913]
["bitfinex","ETHUSD",1730503079633,8.10694514,2514.6,2513.3,8.57922913]
["bitfinex","ETHUSD",1730503079634,1.24871206,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730503079968,2.01461206,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730503080139,2.01461206,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730503080431,1.24871206,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730503080615,2.01461206,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730503080919,2.38256821,2514.5,2514.3,3.97715]
["bitfinex","ETHUSD",1730503081626,3.9771,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1730503081937,2.02091206,2514.3,2513.8,3.97788]
["bitfinex","ETHUSD",1730503082489,2.02091206,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1730503082788,0.76629615,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1730503084242,0.04452538,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1730503084740,0.04452538,2514.1,2513.8,3.97788]
["bitfinex","ETHUSD",1730503085045,0.04452538,2514.1,2513.8,7.95583]
["bitfinex","ETHUSD",1730503085347,0.04452538,2514.1,2513.8,3.97788]
["bitfinex","ETHUSD",1730503085514,0.7722,2514.0,2513.6,3.97823]
["bitfinex","ETHUSD",1730503085903,0.04486829,2513.9,2513.6,3.97823]
["bitfinex","ETHUSD",1730503086107,0.04486829,2513.9,2513.3,0.7686]
["bitfinex","ETHUSD",1730503086108,0.04486829,2513.9,2513.5,3.97836]
["bitfinex","ETHUSD",1730503086311,0.04486829,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1730503086507,0.67752366,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1730503086705,0.67752366,2513.9,2513.6,7.95662]
["bitfinex","ETHUSD",1730503086937,0.67752366,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1730503087141,0.67752366,2513.9,2513.6,7.95655]
["bitfinex","ETHUSD",1730503087470,0.67752366,2513.9,2513.6,3.97827]
["bitfinex","ETHUSD",1730503087641,0.67752366,2513.9,2513.6,7.95653]
["bitfinex","ETHUSD",1730503087805,0.67752366,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1730503088008,0.67752366,2513.9,2513.6,7.95652]
["bitfinex","ETHUSD",1730503088240,0.67752366,2513.9,2513.7,3.97817]
["bitfinex","ETHUSD",1730503088539,0.04486829,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730503088741,2.02091206,2514.3,2513.7,4.74677]
["bitfinex","ETHUSD",1730503088952,0.7722,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730503090214,0.7722,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730503091043,0.7722,2514.3,2514.1,7.95495]
["bitfinex","ETHUSD",1730503091246,0.7722,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730503091455,0.04186994,2514.2,2514.1,3.97746]
["bitfinex","ETHUSD",1730503091826,1.24871206,2514.4,2514.2,3.97734]
["bitfinex","ETHUSD",1730503092033,2.02091206,2514.5,2514.2,3.97734]
["bitfinex","ETHUSD",1730503092742,1.24871206,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730503093131,1.24871206,2514.4,2514.2,3.97736]
["bitfinex","ETHUSD",1730503093335,1.24871206,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730503093647,1.24871206,2514.4,2514.1,7.9551]
["bitfinex","ETHUSD",1730503094051,1.24871206,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730503094358,1.24871206,2514.4,2514.2,3.97736]
["bitfinex","ETHUSD",1730503095052,0.04200815,2514.3,2514.2,3.97736]
["bitfinex","ETHUSD",1730503097626,1.29072021,2514.3,2514.2,3.97736]
["bitfinex","ETHUSD",1730503098160,0.04200815,2514.3,2514.2,3.97736]
["bitfinex","ETHUSD",1730503098325,1.29072021,2514.3,2514.2,3.97736]
["bitfinex","ETHUSD",1730503101361,1.29072021,2514.3,2514.1,7.95496]
["bitfinex","ETHUSD",1730503101540,1.29072021,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730503102337,1.2903616,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730503104627,0.04200815,2514.3,2514.2,4.772888]
["bitfinex","ETHUSD",1730503104830,0.04200815,2514.3,2514.2,5.558488]
["bitfinex","ETHUSD",1730503105228,1.24835345,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730503105879,1.24835345,2514.8,2514.6,3.97669]
["bitfinex","ETHUSD",1730503106355,1.24835345,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730503106633,2.24508892,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503107130,0.99735023,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503107333,3.39159275,2514.9,2514.7,3.97659]
["bitfinex","ETHUSD",1730503107557,3.39159275,2514.9,2514.4,6.22246881]
["bitfinex","ETHUSD",1730503107558,3.39159275,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730503110166,3.39159275,2514.9,2514.6,3.97675]
["bitfinex","ETHUSD",1730503110535,0.03790053,2514.8,2514.6,3.97675]
["bitfinex","ETHUSD",1730503111028,0.03790053,2514.8,2514.4,4.76268]
["bitfinex","ETHUSD",1730503111234,0.03790053,2514.8,2514.4,4.76258]
["bitfinex","ETHUSD",1730503112140,0.03790053,2514.8,2514.5,3.9768]
["bitfinex","ETHUSD",1730503112560,0.03790053,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1730503113146,0.03790053,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730503114251,0.03790053,2514.8,2514.6,3.97674]
["bitfinex","ETHUSD",1730503114582,0.03790053,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730503114740,0.03790053,2514.8,2514.7,4.75781]
["bitfinex","ETHUSD",1730503123154,1.24773869,2515.1,2514.7,4.75781]
["bitfinex","ETHUSD",1730503123483,1.24773869,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730503123682,1.66494941,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730503123683,1.24773869,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730503124050,1.24773869,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503124250,1.66494941,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730503124456,1.24770052,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730503124696,1.2474061,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730503124872,1.2474061,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503125082,1.2474061,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730503125395,1.2474061,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503125561,1.82220617,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730503125770,1.82220617,2515.7,2515.3,3.97555]
["bitfinex","ETHUSD",1730503126285,2.0046061,2515.6,2515.3,3.97555]
["bitfinex","ETHUSD",1730503127389,2.0046061,2515.6,2515.2,7.95164]
["bitfinex","ETHUSD",1730503127684,2.63687989,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730503127885,2.63687989,2515.6,2515.2,7.95156]
["bitfinex","ETHUSD",1730503128258,2.63687989,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730503128655,0.03907648,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1730503130254,0.03907648,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730503130892,0.03907648,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1730503131255,0.03907648,2515.5,2515.1,3.97584]
["bitfinex","ETHUSD",1730503131491,0.03907648,2515.5,2515.0,1.45824047]
["bitfinex","ETHUSD",1730503131492,0.7864,2515.4,2515.0,5.43431047]
["bitfinex","ETHUSD",1730503131677,2.0338061,2515.4,2515.0,3.97607]
["bitfinex","ETHUSD",1730503131877,0.03752976,2515.3,2515.0,3.97607]
["bitfinex","ETHUSD",1730503132081,0.03752976,2515.3,2514.8,6.24770047]
["bitfinex","ETHUSD",1730503132290,0.03752976,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1730503132291,4.80481011,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1730503132590,0.7864,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730503132752,0.03770809,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730503133893,1.28511419,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730503134078,0.03770809,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730503134395,0.03770809,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730503134396,0.46336174,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730503134580,0.03770809,2515.1,2514.9,3.97627]
["bitfinex","ETHUSD",1730503136964,0.03770809,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730503137565,0.03770809,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1730503137967,0.03770809,2515.1,2515.0,4.78924]
["bitfinex","ETHUSD",1730503138184,1.2474061,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730503138363,1.2474061,2515.3,2515.1,3.97593]
["bitfinex","ETHUSD",1730503138706,2.0338061,2515.4,2515.1,3.97593]
["bitfinex","ETHUSD",1730503139113,1.2474061,2515.3,2515.1,3.97593]
["bitfinex","ETHUSD",1730503139417,2.0338061,2515.4,2515.1,3.97593]
["bitfinex","ETHUSD",1730503139592,1.28543012,2515.3,2515.1,3.97593]
["bitfinex","ETHUSD",1730503139911,1.28543012,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503140212,0.03802402,2515.3,2515.1,3.97591]
["bitfinex","ETHUSD",1730503140769,0.03802402,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503141200,0.03802402,2515.3,2515.2,4.78892]
["bitfinex","ETHUSD",1730503141367,0.03802402,2515.3,2515.2,5.665403]
["bitfinex","ETHUSD",1730503141567,1.2474061,2515.5,2515.2,1.689583]
["bitfinex","ETHUSD",1730503141784,0.03965337,2515.4,2515.3,3.97557]
["bitfinex","ETHUSD",1730503143196,0.03965337,2515.4,2515.2,0.8131]
["bitfinex","ETHUSD",1730503143704,1.28705947,2515.4,2515.2,0.8131]
["bitfinex","ETHUSD",1730503143872,1.28705947,2515.4,2515.2,4.78891]
["bitfinex","ETHUSD",1730503144613,0.03965337,2515.4,2515.2,4.78891]
["bitfinex","ETHUSD",1730503144787,1.28705947,2515.4,2515.2,4.78891]
["bitfinex","ETHUSD",1730503145190,1.28705947,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730503146519,1.28705947,2515.4,2515.2,8.76458]
["bitfinex","ETHUSD",1730503146696,1.2474061,2515.3,2515.2,8.76458]
["bitfinex","ETHUSD",1730503146903,1.28705947,2515.4,2515.2,4.78883]
["bitfinex","ETHUSD",1730503147213,0.03957841,2515.3,2515.2,4.78883]
["bitfinex","ETHUSD",1730503147617,1.28698451,2515.3,2515.2,4.78883]
["bitfinex","ETHUSD",1730503147783,0.03957841,2515.3,2515.2,4.78883]
["bitfinex","ETHUSD",1730503148695,1.28698451,2515.3,2515.2,4.78883]
["bitfinex","ETHUSD",1730503149011,1.28698451,2515.3,2515.2,3.97573]
["bitfinex","ETHUSD",1730503149919,1.28911203,2515.3,2515.2,3.97573]
["bitfinex","ETHUSD",1730503150578,0.03957841,2515.3,2515.2,5.548599]
["bitfinex","ETHUSD",1730503150786,1.28946974,2515.3,2515.2,5.548599]
["bitfinex","ETHUSD",1730503153204,0.03957841,2515.3,2515.2,5.548599]
["bitfinex","ETHUSD",1730503154012,1.24994985,2515.5,2515.2,5.548599]
["bitfinex","ETHUSD",1730503154218,1.24994985,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730503156502,1.24994985,2515.5,2515.4,5.43342958]
["bitfinex","ETHUSD",1730503157431,1.28614193,2515.5,2515.4,6.25842958]
["bitfinex","ETHUSD",1730503158397,0.03619208,2515.5,2515.4,6.25842958]
["bitfinex","ETHUSD",1730503159611,1.28614193,2515.5,2515.4,6.25842958]
["bitfinex","ETHUSD",1730503159811,1.28614193,2515.5,2515.4,7.91031908]
["bitfinex","ETHUSD",1730503161134,1.28638179,2515.5,2515.4,7.91031908]
["bitfinex","ETHUSD",1730503165334,0.03619208,2515.5,2515.4,7.91031908]
["bitfinex","ETHUSD",1730503165545,1.28645328,2515.5,2515.4,7.91031908]
["bitfinex","ETHUSD",1730503166651,0.03619208,2515.5,2515.4,7.91031908]
["bitfinex","ETHUSD",1730503167624,1.28660849,2515.5,2515.4,7.91031908]
["bitfinex","ETHUSD",1730503168522,0.03619208,2515.5,2515.4,7.91031908]
["bitfinex","ETHUSD",1730503169808,1.28688206,2515.5,2515.4,10.91031908]
["bitfinex","ETHUSD",1730503170110,0.03619208,2515.5,2515.4,10.91031908]
["bitfinex","ETHUSD",1730503170639,1.25068998,2515.6,2515.5,6.97535]
["bitfinex","ETHUSD",1730503170925,1.2859503,2515.6,2515.5,10.70451807]
["bitfinex","ETHUSD",1730503171757,0.03526032,2515.6,2515.5,10.70451807]
["bitfinex","ETHUSD",1730503171963,1.2859503,2515.6,2515.5,10.70451807]
["bitfinex","ETHUSD",1730503172122,0.03526032,2515.6,2515.5,10.70451807]
["bitfinex","ETHUSD",1730503172947,1.2859503,2515.6,2515.5,7.70451807]
["bitfinex","ETHUSD",1730503173161,0.03526032,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503173330,1.70020973,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503173535,0.03526032,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503173936,1.70020973,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503174924,1.28541608,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503178066,1.28532925,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503178361,0.03526032,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503178566,1.28532108,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503178765,0.03526032,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503179563,1.70020973,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503179763,0.03526032,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503180625,1.70020973,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503183551,1.70020973,2515.6,2515.5,6.22866958]
["bitfinex","ETHUSD",1730503187686,0.03526032,2515.6,2515.5,6.22866958]
["bitfinex","ETHUSD",1730503187982,1.70367198,2515.6,2515.5,6.22866958]
["bitfinex","ETHUSD",1730503190369,0.03526032,2515.6,2515.5,6.22866958]
["bitfinex","ETHUSD",1730503190556,0.03526032,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503190758,2.12019198,2515.6,2515.5,5.43326958]
["bitfinex","ETHUSD",1730503191252,2.12019198,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503191489,0.99777952,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503191674,0.99777952,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730503191884,2.08606161,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730503192797,0.7505,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730503193006,2.08619111,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730503193169,2.12141082,2515.5,2515.4,5.43342958]
["bitfinex","ETHUSD",1730503197874,2.08712299,2515.5,2515.4,5.43342958]
["bitfinex","ETHUSD",1730503198073,2.08712001,2515.5,2515.4,5.43342958]
["bitfinex","ETHUSD",1730503200334,2.0876748,2515.5,2515.4,5.43342958]
["bitfinex","ETHUSD",1730503200610,0.7505,2515.6,2515.4,5.43342958]
["bitfinex","ETHUSD",1730503200817,1.07600476,2515.6,2515.4,5.43342958]
["bitfinex","ETHUSD",1730503201276,3.58122594,2515.6,2515.4,5.43342958]
["bitfinex","ETHUSD",1730503201477,0.7505,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503202900,3.25572118,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503203078,0.7505,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503204648,0.78575291,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503204922,0.7505,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503205134,0.78575291,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503205313,2.50522118,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730503205530,2.50522118,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730503205692,3.45250794,2516.2,2515.7,5.43294958]
["bitfinex","ETHUSD",1730503205693,2.50522118,2515.9,2515.7,5.43294958]
["bitfinex","ETHUSD",1730503205892,0.7739,2516.2,2516.0,3.97452]
["bitfinex","ETHUSD",1730503205893,3.6960966,2516.2,2516.0,3.97452]
["bitfinex","ETHUSD",1730503206199,3.69603517,2516.2,2516.0,3.97452]
["bitfinex","ETHUSD",1730503206413,2.50465774,2516.1,2516.0,3.97452]
["bitfinex","ETHUSD",1730503208037,4.69277633,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1730503208038,2.50465774,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730503208327,2.50465774,2516.3,2516.1,5.43231958]
["bitfinex","ETHUSD",1730503208536,2.50465774,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730503208691,1.77064116,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730503208897,0.03579968,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730503209834,2.50321076,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730503210028,0.03568793,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730503210620,2.5027838,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730503210891,0.03568793,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730503211092,2.5027838,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730503211339,0.03568793,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730503211534,2.5027838,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1730503211738,2.08519384,2516.1,2516.0,3.97454]
["bitfinex","ETHUSD",1730503212106,2.12081621,2516.1,2516.0,3.97454]
["bitfinex","ETHUSD",1730503212319,2.12075569,2516.1,2516.0,3.97454]
["bitfinex","ETHUSD",1730503213543,2.12062833,2516.1,2516.0,3.97454]
["bitfinex","ETHUSD",1730503214739,0.03562237,2516.1,2516.0,3.97454]
["bitfinex","ETHUSD",1730503215041,2.08460055,2516.1,2516.0,3.97454]
["bitfinex","ETHUSD",1730503215206,2.12022292,2516.1,2516.0,3.97454]
["bitfinex","ETHUSD",1730503216707,2.12022292,2516.1,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503216708,0.03562237,2516.1,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503217013,1.25068943,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503217349,1.70337741,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503217710,1.28644773,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503218040,0.03579363,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503218244,1.28643379,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503218425,0.03579363,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503218638,1.28643481,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503218842,0.03579363,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503219215,1.70337741,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503219417,0.03579363,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503219628,1.28638318,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503219930,0.03579363,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503220244,1.28639102,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503221461,1.28634624,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503221745,0.03579363,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503222714,1.70337741,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503222913,0.03579363,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503223645,1.28635066,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503223806,1.28632777,2515.8,2515.7,6.21653958]
["bitfinex","ETHUSD",1730503225134,1.70337741,2515.8,2515.7,5.43283958]
["bitfinex","ETHUSD",1730503225551,0.03579363,2515.8,2515.7,5.43283958]
["bitfinex","ETHUSD",1730503225955,1.70337741,2515.8,2515.7,5.43283958]
["bitfinex","ETHUSD",1730503226963,1.70337741,2515.8,2515.7,6.54951733]
["bitfinex","ETHUSD",1730503227128,0.03579363,2515.8,2515.7,6.54951733]
["bitfinex","ETHUSD",1730503227327,1.70337741,2515.8,2515.7,6.54951733]
["bitfinex","ETHUSD",1730503229648,1.70337741,2515.8,2515.7,5.43283958]
["bitfinex","ETHUSD",1730503230868,1.70337741,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730503230869,0.7504,2515.7,2515.5,3.97533]
["bitfinex","ETHUSD",1730503231070,4.50200801,2515.7,2515.5,3.97533]
["bitfinex","ETHUSD",1730503231277,0.03632675,2515.6,2515.5,3.97533]
["bitfinex","ETHUSD",1730503231438,2.12045786,2515.6,2515.5,3.97533]
["bitfinex","ETHUSD",1730503231630,2.12045786,2515.6,2515.4,3.97548]
["bitfinex","ETHUSD",1730503231857,1.66760111,2515.5,2515.4,3.97548]
["bitfinex","ETHUSD",1730503232261,1.70375932,2515.5,2515.4,3.97548]
["bitfinex","ETHUSD",1730503232446,1.75378692,2515.5,2515.4,3.97548]
["bitfinex","ETHUSD",1730503238974,1.75378692,2515.5,2515.3,1.45791958]
["bitfinex","ETHUSD",1730503239175,2.44590111,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1730503239386,2.53185018,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1730503240074,1.66760111,2515.3,2515.2,3.97575]
["bitfinex","ETHUSD",1730503240384,0.08582229,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1730503240564,1.25031231,2515.1,2515.0,3.97611]
["bitfinex","ETHUSD",1730503240770,1.66734976,2515.1,2514.9,5.43420958]
["bitfinex","ETHUSD",1730503240971,2.53124187,2515.1,2514.9,5.43420958]
["bitfinex","ETHUSD",1730503241167,1.66734976,2515.0,2514.9,1.45791958]
["bitfinex","ETHUSD",1730503241370,0.08542083,2515.0,2514.7,5.43450958]
["bitfinex","ETHUSD",1730503241579,0.08542083,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730503241580,1.25047157,2514.8,2514.6,3.97668]
["bitfinex","ETHUSD",1730503241889,1.25047157,2514.8,2514.7,5.43452958]
["bitfinex","ETHUSD",1730503242545,1.66729543,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503242546,1.25047157,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503242749,1.66729543,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730503243069,0.08500114,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730503243395,1.3345517,2514.9,2514.8,5.70534796]
["bitfinex","ETHUSD",1730503243549,0.08500114,2514.9,2514.8,5.70534796]
["bitfinex","ETHUSD",1730503244980,1.24955056,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730503245235,1.24955056,2515.1,2515.0,5.43405958]
["bitfinex","ETHUSD",1730503245355,1.24896015,2515.1,2515.0,5.43405958]
["bitfinex","ETHUSD",1730503246658,1.33423567,2515.1,2515.0,5.43405958]
["bitfinex","ETHUSD",1730503247063,1.33392534,2515.1,2515.0,5.43405958]
["bitfinex","ETHUSD",1730503247258,0.08527552,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1730503247458,1.24867666,2515.0,2514.9,3.97626]
["bitfinex","ETHUSD",1730503247967,1.33387688,2515.0,2514.9,3.97626]
["bitfinex","ETHUSD",1730503250097,0.08520022,2515.0,2514.9,3.97626]
["bitfinex","ETHUSD",1730503253397,1.24867666,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730503256465,1.24867666,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730503256664,1.66729543,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730503256992,0.08576117,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503257196,1.3331509,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503257710,1.7530566,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503257886,0.08576117,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503258212,1.33317235,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503258686,1.7530566,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503259396,0.08576117,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503260362,1.33331581,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503260702,1.33341202,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503261924,1.33341202,2515.3,2515.2,6.24903958]
["bitfinex","ETHUSD",1730503262565,1.33341202,2515.3,2515.2,7.27153854]
["bitfinex","ETHUSD",1730503262566,0.08576117,2515.3,2515.2,7.27153854]
["bitfinex","ETHUSD",1730503263104,0.08576117,2515.3,2515.2,7.35104864]
["bitfinex","ETHUSD",1730503263461,1.24765085,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730503264327,1.3336824,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730503265511,0.08603155,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730503265823,1.3336824,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730503267412,1.3336824,2515.4,2515.2,3.97578]
["bitfinex","ETHUSD",1730503267758,1.91907185,2515.4,2515.2,3.97578]
["bitfinex","ETHUSD",1730503268790,2.33871643,2515.4,2515.2,3.97578]
["bitfinex","ETHUSD",1730503272814,1.75332698,2515.4,2515.2,3.97578]
["bitfinex","ETHUSD",1730503273539,1.75332698,2515.4,2515.2,7.95153]
["bitfinex","ETHUSD",1730503273739,1.75332698,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1730503273941,0.08603155,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1730503277249,0.7602,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730503277452,0.08501436,2515.2,2514.9,3.97622]
["bitfinex","ETHUSD",1730503277846,4.73587,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730503278153,0.55853582,2515.2,2514.9,3.97622]
["bitfinex","ETHUSD",1730503278618,0.7602,2515.1,2514.8,1.45791958]
["bitfinex","ETHUSD",1730503278820,0.08474667,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730503279027,0.08474667,2515.0,2514.7,3.97656]
["bitfinex","ETHUSD",1730503279347,0.08474667,2515.0,2514.8,3.97641]
["bitfinex","ETHUSD",1730503279556,1.66781172,2514.9,2514.8,3.97641]
["bitfinex","ETHUSD",1730503279727,1.66781172,2514.9,2514.6,5.43467958]
["bitfinex","ETHUSD",1730503279728,1.66800104,2514.9,2514.6,5.43467958]
["bitfinex","ETHUSD",1730503280051,1.66800104,2514.8,2514.7,3.97659]
["bitfinex","ETHUSD",1730503280275,1.75247995,2514.8,2514.7,3.97659]
["bitfinex","ETHUSD",1730503284518,0.08447891,2514.8,2514.7,3.97659]
["bitfinex","ETHUSD",1730503285654,2.16924356,2514.8,2514.7,3.97659]
["bitfinex","ETHUSD",1730503286422,2.17068831,2514.8,2514.7,3.97659]
["bitfinex","ETHUSD",1730503286925,0.08447891,2514.8,2514.7,3.97659]
["bitfinex","ETHUSD",1730503287358,2.17068831,2514.8,2514.7,3.97659]
["bitfinex","ETHUSD",1730503289430,0.08447891,2514.8,2514.7,3.97659]
["bitfinex","ETHUSD",1730503289753,0.84467891,2514.8,2514.6,5.43467958]
["bitfinex","ETHUSD",1730503289954,1.66879903,2514.7,2514.6,5.43467958]
["bitfinex","ETHUSD",1730503290162,1.66879903,2514.7,2514.6,1.45791958]
["bitfinex","ETHUSD",1730503290467,1.66879903,2514.7,2514.4,3.97697]
["bitfinex","ETHUSD",1730503290468,2.17046546,2514.7,2514.4,5.43488958]
["bitfinex","ETHUSD",1730503290671,1.25152002,2514.5,2514.4,5.43488958]
["bitfinex","ETHUSD",1730503291036,1.33553637,2514.5,2514.4,5.43488958]
["bitfinex","ETHUSD",1730503291863,1.33544984,2514.5,2514.4,5.43488958]
["bitfinex","ETHUSD",1730503295469,0.08401635,2514.5,2514.4,5.43488958]
["bitfinex","ETHUSD",1730503295671,0.91061635,2514.5,2514.4,5.43488958]
["bitfinex","ETHUSD",1730503295970,2.16159084,2514.5,2514.4,5.43488958]
["bitfinex","ETHUSD",1730503296159,2.57930971,2514.5,2514.4,5.43488958]
["bitfinex","ETHUSD",1730503297089,2.57930971,2514.5,2514.4,1.45791958]
["bitfinex","ETHUSD",1730503297376,3.32297671,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1730503297572,3.32297671,2514.5,2514.0,1.45791958]
["bitfinex","ETHUSD",1730503297573,1.25068618,2514.2,2513.9,3.97773]
["bitfinex","ETHUSD",1730503297736,1.25070647,2514.1,2513.9,3.97773]
["bitfinex","ETHUSD",1730503297938,1.33390846,2514.1,2513.8,4.03766226]
["bitfinex","ETHUSD",1730503298262,1.25070647,2514.0,2513.8,3.978]
["bitfinex","ETHUSD",1730503298437,3.05097057,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1730503298438,1.33407159,2513.9,2513.8,3.978]
["bitfinex","ETHUSD",1730503299579,1.33407159,2513.9,2513.8,5.43788306]
["bitfinex","ETHUSD",1730503299580,0.08336512,2513.9,2513.8,5.43788306]
["bitfinex","ETHUSD",1730503300581,0.08336512,2513.9,2513.8,1.45988306]
["bitfinex","ETHUSD",1730503300872,1.25070647,2514.0,2513.8,1.45988306]
["bitfinex","ETHUSD",1730503301084,0.08328356,2513.9,2513.7,3.97817]
["bitfinex","ETHUSD",1730503301370,0.08328356,2513.9,2513.6,5.43820306]
["bitfinex","ETHUSD",1730503301371,0.8266,2513.8,2513.6,5.43820306]
["bitfinex","ETHUSD",1730503301611,0.08264506,2513.7,2513.6,5.43820306]
["bitfinex","ETHUSD",1730503301782,0.8266,2513.8,2513.6,3.97832]
["bitfinex","ETHUSD",1730503301982,0.08264506,2513.7,2513.6,3.97832]
["bitfinex","ETHUSD",1730503302185,0.8266,2513.8,2513.6,3.97832]
["bitfinex","ETHUSD",1730503302508,0.08264506,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730503303016,0.08254386,2513.6,2513.5,3.97849]
["bitfinex","ETHUSD",1730503303176,0.8266,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730503303378,0.08259116,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730503303575,0.8266,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730503303810,0.08259116,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730503303977,0.8266,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730503304176,0.08259116,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730503304380,0.8266,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1730503304582,0.08259116,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730503304785,1.25070647,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730503304983,1.25070647,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730503305196,1.25070647,2514.2,2514.1,5.43744306]
["bitfinex","ETHUSD",1730503305393,1.25070647,2514.3,2514.1,5.43744306]
["bitfinex","ETHUSD",1730503306002,2.49418158,2514.4,2514.1,1.45988306]
["bitfinex","ETHUSD",1730503306003,2.07730647,2514.4,2514.1,1.45988306]
["bitfinex","ETHUSD",1730503306316,5.22676179,2514.3,2513.9,5.43775306]
["bitfinex","ETHUSD",1730503306513,5.22676179,2514.3,2513.9,1.45988306]
["bitfinex","ETHUSD",1730503307377,5.22676179,2514.3,2513.9,5.43775306]
["bitfinex","ETHUSD",1730503308081,0.08306602,2514.2,2513.9,5.43775306]
["bitfinex","ETHUSD",1730503308488,5.22676179,2514.3,2513.9,5.43775306]
["bitfinex","ETHUSD",1730503308670,0.08296486,2514.1,2513.9,5.43775306]
["bitfinex","ETHUSD",1730503308879,5.22676179,2514.3,2513.9,5.43775306]
["bitfinex","ETHUSD",1730503309078,0.08286369,2514.0,2513.9,5.43775306]
["bitfinex","ETHUSD",1730503309275,1.24950179,2514.3,2514.0,3.97767]
["bitfinex","ETHUSD",1730503309480,0.08023982,2514.2,2514.0,3.97767]
["bitfinex","ETHUSD",1730503309924,4.8037,2514.4,2514.0,3.97767]
["bitfinex","ETHUSD",1730503310127,0.08017876,2514.1,2514.0,4.79557]
["bitfinex","ETHUSD",1730503310420,1.66758158,2514.5,2514.2,3.97726]
["bitfinex","ETHUSD",1730503310584,1.66758158,2514.5,2514.2,5.43714306]
["bitfinex","ETHUSD",1730503311602,0.08049635,2514.4,2514.2,5.43714306]
["bitfinex","ETHUSD",1730503311804,0.08049635,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730503312679,2.48398158,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1730503312885,0.07785953,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730503315340,1.32530585,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730503316331,0.07785953,2514.5,2514.4,6.25487306]
["bitfinex","ETHUSD",1730503316749,0.8164,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730503316907,4.79255,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730503317245,1.24734737,2514.7,2514.6,5.43657306]
["bitfinex","ETHUSD",1730503317418,1.24734737,2514.7,2514.6,1.45988306]
["bitfinex","ETHUSD",1730503317739,1.24734737,2514.8,2514.6,5.43665306]
["bitfinex","ETHUSD",1730503318101,1.66312982,2514.9,2514.6,5.43665306]
["bitfinex","ETHUSD",1730503318102,1.24734737,2514.7,2514.6,5.43665306]
["bitfinex","ETHUSD",1730503320391,1.32019376,2514.7,2514.6,5.43665306]
["bitfinex","ETHUSD",1730503321722,1.32019376,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503322324,1.32019376,2514.7,2514.5,3.97682]
["bitfinex","ETHUSD",1730503323221,1.24734737,2514.6,2514.5,3.97682]
["bitfinex","ETHUSD",1730503323423,1.32009265,2514.6,2514.5,3.97682]
["bitfinex","ETHUSD",1730503324411,0.07274528,2514.6,2514.5,3.97682]
["bitfinex","ETHUSD",1730503324614,1.32009265,2514.6,2514.5,3.97682]
["bitfinex","ETHUSD",1730503326547,1.32009265,2514.6,2514.4,6.25485306]
["bitfinex","ETHUSD",1730503328644,1.32009265,2514.6,2514.4,2.27778306]
["bitfinex","ETHUSD",1730503328847,5.22436737,2514.5,2514.0,5.43748306]
["bitfinex","ETHUSD",1730503329021,4.74348,2514.3,2513.9,4.73521]
["bitfinex","ETHUSD",1730503329227,1.24919183,2514.2,2513.9,4.73521]
["bitfinex","ETHUSD",1730503329415,5.29902532,2514.2,2513.8,5.43790306]
["bitfinex","ETHUSD",1730503329612,1.24919183,2514.1,2513.8,5.43790306]
["bitfinex","ETHUSD",1730503329822,1.24919183,2514.2,2514.0,5.43752306]
["bitfinex","ETHUSD",1730503330653,1.24919183,2514.2,2514.0,1.45988306]
["bitfinex","ETHUSD",1730503330829,2.42932982,2514.3,2514.0,1.45988306]
["bitfinex","ETHUSD",1730503330830,1.24919183,2514.1,2514.0,1.45988306]
["bitfinex","ETHUSD",1730503332533,1.24919183,2514.1,2514.0,5.43760306]
["bitfinex","ETHUSD",1730503332728,0.07223957,2514.1,2514.0,7.13655037]
["bitfinex","ETHUSD",1730503333250,1.24919183,2514.5,2514.0,6.57149202]
["bitfinex","ETHUSD",1730503333446,1.24919183,2514.5,2514.3,1.45988306]
["bitfinex","ETHUSD",1730503333766,1.66312982,2514.6,2514.3,5.43711306]
["bitfinex","ETHUSD",1730503333767,1.24919183,2514.4,2514.3,5.43711306]
["bitfinex","ETHUSD",1730503333964,1.66312982,2514.6,2514.3,5.43711306]
["bitfinex","ETHUSD",1730503333965,1.24919183,2514.5,2514.3,5.43711306]
["bitfinex","ETHUSD",1730503334254,1.24919183,2514.4,2514.3,1.45988306]
["bitfinex","ETHUSD",1730503334568,1.24919183,2514.4,2514.3,5.43713306]
["bitfinex","ETHUSD",1730503336341,1.32161425,2514.4,2514.3,5.43713306]
["bitfinex","ETHUSD",1730503336545,1.32161425,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730503337962,0.07242242,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730503338118,1.73555224,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730503338941,0.07242242,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730503339361,1.32265224,2514.4,2514.3,5.46491782]
["bitfinex","ETHUSD",1730503339685,0.07242242,2514.4,2514.3,5.46491782]
["bitfinex","ETHUSD",1730503340185,1.32265224,2514.4,2514.3,5.46491782]
["bitfinex","ETHUSD",1730503341837,0.07242242,2514.4,2514.3,5.54445553]
["bitfinex","ETHUSD",1730503342076,0.07242242,2514.4,2514.3,5.46491782]
["bitfinex","ETHUSD",1730503342277,1.25022982,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503342471,1.25022982,2514.6,2514.5,5.31881978]
["bitfinex","ETHUSD",1730503343040,1.25022982,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503343466,1.32340922,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503343672,1.32319391,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503346688,0.0731794,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503346886,1.2499413,2514.7,2514.6,5.68028423]
["bitfinex","ETHUSD",1730503347067,1.32314614,2514.7,2514.6,5.68028423]
["bitfinex","ETHUSD",1730503347455,0.07320484,2514.7,2514.6,5.68028423]
["bitfinex","ETHUSD",1730503347792,2.08324031,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730503348369,1.66668031,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730503348593,1.66668031,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503350492,1.66668031,2514.7,2514.4,3.76250252]
["bitfinex","ETHUSD",1730503350794,1.25082776,2514.5,2514.4,4.77548]
["bitfinex","ETHUSD",1730503350991,1.66668031,2514.6,2514.4,3.97698]
["bitfinex","ETHUSD",1730503351153,1.66668031,2514.5,2514.3,3.97712]
["bitfinex","ETHUSD",1730503351357,1.2508462,2514.4,2514.3,3.97712]
["bitfinex","ETHUSD",1730503351756,1.66668031,2514.5,2514.1,6.94142252]
["bitfinex","ETHUSD",1730503351990,1.25098993,2514.3,2514.2,3.97737]
["bitfinex","ETHUSD",1730503352562,1.25098993,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730503352761,1.66668031,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730503353858,1.66668031,2514.4,2514.3,5.88781225]
["bitfinex","ETHUSD",1730503354190,0.8254,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1730503354191,1.66668031,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730503354394,1.66668031,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503354601,2.08548362,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730503356691,2.08548362,2514.7,2514.6,5.43571624]
["bitfinex","ETHUSD",1730503357297,2.50258034,2514.9,2514.6,5.43571624]
["bitfinex","ETHUSD",1730503357599,2.08593505,2514.7,2514.6,5.43571624]
["bitfinex","ETHUSD",1730503357949,2.50258034,2514.9,2514.6,5.43571624]
["bitfinex","ETHUSD",1730503358764,2.50351697,2514.9,2514.6,5.43571624]
["bitfinex","ETHUSD",1730503359183,7.26903697,2514.8,2514.4,5.43603624]
["bitfinex","ETHUSD",1730503359392,2.08630679,2514.6,2514.4,5.43603624]
["bitfinex","ETHUSD",1730503359603,2.08630679,2514.5,2514.4,5.43603624]
["bitfinex","ETHUSD",1730503360962,2.08630679,2514.6,2514.4,5.43603624]
["bitfinex","ETHUSD",1730503361402,2.08630679,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503361565,3.29251697,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1730503361771,2.0865794,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503362571,2.08663462,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503363404,2.08661679,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503363976,2.15488155,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503367989,2.1548987,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503369619,2.1548987,2514.6,2514.5,5.00009662]
["bitfinex","ETHUSD",1730503369790,1.73748673,2514.6,2514.5,5.00009662]
["bitfinex","ETHUSD",1730503370592,0.06826476,2514.6,2514.5,5.00009662]
["bitfinex","ETHUSD",1730503370792,0.06826476,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503371621,1.73742711,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503371835,2.1548987,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503372589,2.15476552,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503373035,1.73741746,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503373319,2.15476552,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503373900,3.82395291,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503374085,0.06826476,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503374486,2.15476552,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503377103,0.06826476,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503377339,2.08691989,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503377504,2.15267484,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503379804,2.15267484,2514.6,2514.5,5.81489662]
["bitfinex","ETHUSD",1730503380117,1.73597996,2514.6,2514.5,5.81489662]
["bitfinex","ETHUSD",1730503380824,0.06575495,2514.6,2514.5,5.81489662]
["bitfinex","ETHUSD",1730503381028,1.31840495,2514.6,2514.5,5.81489662]
["bitfinex","ETHUSD",1730503382236,1.73597996,2514.6,2514.5,5.00009662]
["bitfinex","ETHUSD",1730503382447,2.15350495,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503382603,2.15350495,2514.6,2514.4,9.41302624]
["bitfinex","ETHUSD",1730503382805,1.67035834,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503383005,2.15350495,2514.6,2514.4,9.41294624]
["bitfinex","ETHUSD",1730503383231,0.06451307,2514.5,2514.4,9.41294624]
["bitfinex","ETHUSD",1730503383447,1.73496143,2514.5,2514.4,9.41294624]
["bitfinex","ETHUSD",1730503384236,1.73496143,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503384412,2.15226307,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503385026,2.15275864,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503385466,1.73514783,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503385745,1.73514311,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503386518,0.06451307,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503386851,2.15275864,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503387552,2.15302254,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503388112,0.06451307,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503388914,1.73524551,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503389118,0.06451307,2514.5,2514.4,5.43593624]
["bitfinex","ETHUSD",1730503389731,2.08845263,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730503389965,2.15314242,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503394271,0.06468979,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503394442,2.15322999,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503394642,0.7774,2514.8,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503394952,2.08854503,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503395146,2.15319823,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503397363,0.0646532,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503397563,2.15319823,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503397770,0.0646532,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503397964,2.15319823,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503403783,2.15322833,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503408501,2.15331538,2514.6,2514.5,5.43587624]
["bitfinex","ETHUSD",1730503412798,2.15331538,2514.6,2514.5,6.45300886]
["bitfinex","ETHUSD",1730503412965,1.73558234,2514.6,2514.5,10.36294339]
["bitfinex","ETHUSD",1730503413303,1.31785964,2514.6,2514.5,10.28340886]
["bitfinex","ETHUSD",1730503413507,0.0646532,2514.6,2514.5,10.28340886]
["bitfinex","ETHUSD",1730503415870,1.25320644,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730503416104,1.25320644,2514.8,2514.7,7.25923113]
["bitfinex","ETHUSD",1730503416768,1.31927637,2514.8,2514.7,7.25923113]
["bitfinex","ETHUSD",1730503416967,1.31927637,2514.8,2514.7,8.08963113]
["bitfinex","ETHUSD",1730503417407,0.06606993,2514.8,2514.7,8.08963113]
["bitfinex","ETHUSD",1730503417591,1.31927637,2514.8,2514.7,8.08963113]
["bitfinex","ETHUSD",1730503418112,0.06606993,2514.8,2514.7,8.08963113]
["bitfinex","ETHUSD",1730503418310,1.31927637,2514.8,2514.7,7.25923113]
["bitfinex","ETHUSD",1730503422282,0.06606993,2514.8,2514.7,7.25923113]
["bitfinex","ETHUSD",1730503423509,1.31927637,2514.8,2514.7,7.25923113]
["bitfinex","ETHUSD",1730503423673,0.06606993,2514.8,2514.7,7.25923113]
["bitfinex","ETHUSD",1730503434212,0.06606993,2514.8,2514.7,5.43555624]
["bitfinex","ETHUSD",1730503434520,1.31927637,2514.8,2514.7,5.43555624]
["bitfinex","ETHUSD",1730503443387,0.06606993,2514.8,2514.7,5.43555624]
["bitfinex","ETHUSD",1730503443813,1.31768592,2514.8,2514.7,5.43555624]
["bitfinex","ETHUSD",1730503444308,1.31771628,2514.8,2514.7,5.43555624]
["bitfinex","ETHUSD",1730503444698,1.31771628,2514.8,2514.7,6.37678486]
["bitfinex","ETHUSD",1730503445501,1.31771628,2514.8,2514.7,6.45631214]
["bitfinex","ETHUSD",1730503445723,0.06606993,2514.8,2514.7,6.45631214]
["bitfinex","ETHUSD",1730503446034,0.06606993,2514.8,2514.7,7.23321214]
["bitfinex","ETHUSD",1730503446333,0.06606993,2514.8,2514.7,10.23321214]
["bitfinex","ETHUSD",1730503446517,0.06606993,2514.8,2514.7,10.15368486]
["bitfinex","ETHUSD",1730503447326,1.25164635,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730503447498,1.67092914,2515.2,2515.0,6.60803224]
["bitfinex","ETHUSD",1730503447499,1.25164635,2515.2,2515.0,6.60803224]
["bitfinex","ETHUSD",1730503447698,1.67092914,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730503448079,1.67092914,2515.3,2515.2,5.43476624]
["bitfinex","ETHUSD",1730503451333,1.73444112,2515.3,2515.2,5.43476624]
["bitfinex","ETHUSD",1730503451854,1.73185802,2515.3,2515.2,5.43476624]
["bitfinex","ETHUSD",1730503452264,2.14903051,2515.3,2515.2,1.45894624]
["bitfinex","ETHUSD",1730503452429,3.38623817,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1730503452766,3.38623817,2515.3,2514.9,3.97616]
["bitfinex","ETHUSD",1730503452767,0.7777,2515.1,2514.9,3.97616]
["bitfinex","ETHUSD",1730503452971,0.06327479,2515.0,2514.8,5.43533624]
["bitfinex","ETHUSD",1730503453264,1.66850992,2514.9,2514.8,5.43533624]
["bitfinex","ETHUSD",1730503453468,1.73178471,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503453653,2.08571457,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503454027,1.66869298,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503454230,2.86341457,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1730503454551,3.44599254,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1730503454750,0.06337861,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503455348,2.14909318,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503455870,0.06337861,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503456768,2.14909318,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503457074,0.06337861,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503457231,2.14909318,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503457745,2.15024048,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730503458953,2.92160662,2515.4,2515.1,0.7786]
["bitfinex","ETHUSD",1730503459157,1.66937905,2515.5,2515.4,3.0]
["bitfinex","ETHUSD",1730503459361,3.45114782,2516.4,2515.6,3.97519]
["bitfinex","ETHUSD",1730503459362,1.66937905,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730503459676,0.751,2516.5,2515.8,3.97487]
["bitfinex","ETHUSD",1730503459677,1.66937905,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730503460048,7.64640662,2516.5,2515.9,3.97472]
["bitfinex","ETHUSD",1730503460049,1.66937905,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730503460368,3.67260662,2516.5,2515.9,3.97472]
["bitfinex","ETHUSD",1730503460369,1.66937905,2516.2,2515.9,5.43366624]
["bitfinex","ETHUSD",1730503460581,1.66937905,2516.1,2515.9,1.45894624]
["bitfinex","ETHUSD",1730503460875,1.66937905,2516.1,2516.0,3.97445]
["bitfinex","ETHUSD",1730503461237,1.66937905,2516.2,2516.0,3.97445]
["bitfinex","ETHUSD",1730503461466,1.66937905,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1730503461777,1.66937905,2516.2,2516.1,5.43333624]
["bitfinex","ETHUSD",1730503462154,1.66937905,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730503462540,1.66937905,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730503462739,1.66937905,2516.4,2516.3,5.43302624]
["bitfinex","ETHUSD",1730503463841,0.751,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730503464259,1.66937905,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730503464464,0.24203791,2516.6,2516.5,5.43271624]
["bitfinex","ETHUSD",1730503465387,0.24203791,2516.6,2516.5,1.45894624]
["bitfinex","ETHUSD",1730503466245,0.29068719,2516.6,2516.5,5.43271624]
["bitfinex","ETHUSD",1730503466765,0.04864928,2516.6,2516.5,5.43271624]
["bitfinex","ETHUSD",1730503472412,0.04864928,2516.6,2516.5,1.45894624]
["bitfinex","ETHUSD",1730503473383,0.04864928,2516.6,2516.3,5.43301624]
["bitfinex","ETHUSD",1730503476703,0.04864928,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730503481308,0.04864928,2516.6,2516.3,5.43300624]
["bitfinex","ETHUSD",1730503484382,0.04864928,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730503484704,0.04864928,2516.6,2516.3,1.45894624]
["bitfinex","ETHUSD",1730503484910,0.04864928,2516.6,2516.3,5.43301624]
["bitfinex","ETHUSD",1730503486110,0.04864928,2516.6,2516.4,3.97386]
["bitfinex","ETHUSD",1730503486274,0.04864928,2516.6,2516.3,5.43295624]
["bitfinex","ETHUSD",1730503487096,0.04864928,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730503491411,0.03599922,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730503492479,0.03599922,2516.6,2516.3,1.45894624]
["bitfinex","ETHUSD",1730503492677,0.03599922,2516.6,2516.3,5.43299624]
["bitfinex","ETHUSD",1730503493319,0.03599922,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730503493684,0.03599922,2516.6,2516.3,5.43299624]
["bitfinex","ETHUSD",1730503494406,0.03599922,2516.6,2516.3,5.43296624]
["bitfinex","ETHUSD",1730503495521,0.03599922,2516.6,2516.3,9.40697624]
["bitfinex","ETHUSD",1730503497389,0.03599922,2516.6,2516.3,5.43295624]
["bitfinex","ETHUSD",1730503497899,0.03599922,2516.6,2516.3,9.40696624]
["bitfinex","ETHUSD",1730503498508,4.72446,2516.7,2516.3,9.40696624]
["bitfinex","ETHUSD",1730503498831,4.7645678,2516.7,2516.3,9.40697624]
["bitfinex","ETHUSD",1730503499323,0.7911078,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730503500091,4.7645578,2516.7,2516.3,9.40697624]
["bitfinex","ETHUSD",1730503500291,6.42254859,2516.7,2516.3,9.40697624]
["bitfinex","ETHUSD",1730503501836,6.42254859,2516.7,2516.3,5.43295624]
["bitfinex","ETHUSD",1730503502536,1.65799079,2516.6,2516.3,9.40696624]
["bitfinex","ETHUSD",1730503503137,1.65799079,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730503503435,1.65799079,2516.6,2516.3,5.43295624]
["bitfinex","ETHUSD",1730503503436,1.65799079,2516.5,2516.3,5.43295624]
["bitfinex","ETHUSD",1730503503795,1.65799079,2516.5,2516.3,9.40696624]
["bitfinex","ETHUSD",1730503504000,1.65799079,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730503504441,2.08565007,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730503504909,2.08565007,2516.5,2516.3,5.43295624]
["bitfinex","ETHUSD",1730503505109,2.08565007,2516.4,2516.3,5.43295624]
["bitfinex","ETHUSD",1730503505509,2.08565007,2516.4,2516.3,6.22995624]
["bitfinex","ETHUSD",1730503506308,2.08565007,2516.4,2516.3,6.22784126]
["bitfinex","ETHUSD",1730503507628,2.50447191,2516.6,2516.4,3.97385]
["bitfinex","ETHUSD",1730503509443,2.50447191,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730503511347,2.50447191,2516.6,2516.5,4.77077]
["bitfinex","ETHUSD",1730503511546,2.50447191,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730503511857,2.50496696,2516.7,2516.6,5.4304221]
["bitfinex","ETHUSD",1730503512459,4.73864,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730503512627,4.73864,2517.1,2516.6,1.4568121]
["bitfinex","ETHUSD",1730503512827,4.73864,2517.1,2516.7,7.94682]
["bitfinex","ETHUSD",1730503513151,4.73864,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730503513360,2.9220911,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730503513654,2.50464951,2516.8,2516.7,3.97338]
["bitfinex","ETHUSD",1730503515162,2.50464951,2516.9,2516.7,3.97338]
["bitfinex","ETHUSD",1730503515446,2.50464951,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503515688,2.50464951,2516.9,2516.8,7.16745031]
["bitfinex","ETHUSD",1730503515964,2.50464951,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730503516138,0.99633448,2517.2,2517.1,0.797]
["bitfinex","ETHUSD",1730503516139,3.50098399,2517.2,2517.1,0.797]
["bitfinex","ETHUSD",1730503516341,3.50098399,2517.2,2517.1,4.76982]
["bitfinex","ETHUSD",1730503516546,0.99633448,2517.2,2517.1,4.76982]
["bitfinex","ETHUSD",1730503518245,3.08030678,2517.2,2517.1,4.76982]
["bitfinex","ETHUSD",1730503521036,4.74658658,2517.2,2517.1,4.76982]
["bitfinex","ETHUSD",1730503521380,2.66261428,2517.2,2517.1,4.76982]
["bitfinex","ETHUSD",1730503521739,0.99633448,2517.2,2517.1,4.76982]
["bitfinex","ETHUSD",1730503522564,2.6620541,2517.2,2517.1,4.76982]
["bitfinex","ETHUSD",1730503522836,2.66203199,2517.2,2517.1,4.76982]
["bitfinex","ETHUSD",1730503525781,2.66203199,2517.2,2517.1,0.797]
["bitfinex","ETHUSD",1730503526078,1.66569751,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503527192,1.66569751,2517.2,2517.0,5.4297121]
["bitfinex","ETHUSD",1730503527193,1.66569751,2517.2,2517.0,1.4568121]
["bitfinex","ETHUSD",1730503527692,1.66569751,2517.2,2517.0,5.4297821]
["bitfinex","ETHUSD",1730503528193,1.66569751,2517.3,2517.0,5.4297821]
["bitfinex","ETHUSD",1730503528365,1.66569751,2517.2,2517.0,5.4297821]
["bitfinex","ETHUSD",1730503529089,6.05361173,2517.4,2517.0,5.4297821]
["bitfinex","ETHUSD",1730503529090,1.66569751,2517.3,2517.0,5.4297821]
["bitfinex","ETHUSD",1730503529962,1.66569751,2517.2,2517.0,5.4297821]
["bitfinex","ETHUSD",1730503530293,1.66569751,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730503532783,1.66569751,2517.3,2517.0,5.4297821]
["bitfinex","ETHUSD",1730503533986,1.66569751,2517.3,2517.1,3.9728]
["bitfinex","ETHUSD",1730503534978,1.66569751,2517.3,2517.0,5.4297821]
["bitfinex","ETHUSD",1730503535184,1.66569751,2517.2,2517.0,5.4297021]
["bitfinex","ETHUSD",1730503535582,1.66569751,2517.2,2517.0,9.4026021]
["bitfinex","ETHUSD",1730503535786,1.66569751,2517.2,2517.0,5.4297021]
["bitfinex","ETHUSD",1730503536005,1.66569751,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503536204,1.66569751,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730503537733,1.66569751,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503538235,1.66569751,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730503538431,1.66569751,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503538916,1.66569751,2517.2,2517.0,5.4297721]
["bitfinex","ETHUSD",1730503539123,1.66569751,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503539693,1.66569751,2517.2,2517.0,5.4297721]
["bitfinex","ETHUSD",1730503540417,1.66569751,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503545215,1.66569751,2517.2,2517.0,5.4297721]
["bitfinex","ETHUSD",1730503546028,1.66569751,2517.2,2517.0,9.4026521]
["bitfinex","ETHUSD",1730503546799,1.66569751,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503547322,1.66569751,2517.2,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503547692,1.66569751,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503548387,1.66569751,2517.2,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503548583,1.66522357,2517.1,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503551333,2.08159008,2517.2,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503552195,0.7629,2517.3,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503552196,2.08159008,2517.1,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503553630,0.7629,2517.3,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503553939,2.08318594,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503554296,2.08356786,2517.2,2517.0,5.4297521]
["bitfinex","ETHUSD",1730503554492,2.08356786,2517.1,2517.0,5.4297521]
["bitfinex","ETHUSD",1730503557240,3.26272312,2517.3,2517.0,5.4297521]
["bitfinex","ETHUSD",1730503557537,2.49982312,2517.2,2517.0,5.4297521]
["bitfinex","ETHUSD",1730503558022,3.26272312,2517.3,2517.0,5.4297521]
["bitfinex","ETHUSD",1730503558630,3.26272312,2517.3,2517.0,9.4026321]
["bitfinex","ETHUSD",1730503559513,3.26272312,2517.3,2517.1,3.9728]
["bitfinex","ETHUSD",1730503560302,3.26272312,2517.3,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503560303,2.49982312,2517.2,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503560509,2.49982312,2517.2,2517.0,9.4026021]
["bitfinex","ETHUSD",1730503561630,0.7629,2517.3,2517.0,9.4026021]
["bitfinex","ETHUSD",1730503561842,2.50474688,2517.2,2517.0,9.4026021]
["bitfinex","ETHUSD",1730503562638,2.50474688,2517.2,2517.0,5.4296921]
["bitfinex","ETHUSD",1730503562845,2.50474688,2517.2,2517.0,9.4025621]
["bitfinex","ETHUSD",1730503563005,2.50474688,2517.1,2517.0,5.4296821]
["bitfinex","ETHUSD",1730503563424,2.50474688,2517.2,2517.0,5.4296821]
["bitfinex","ETHUSD",1730503563751,2.50474688,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503566212,2.9222047,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1730503566422,2.50474896,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503567915,2.50474896,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730503568216,3.69320712,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730503568443,3.69320712,2517.5,2517.2,5.4293821]
["bitfinex","ETHUSD",1730503568444,2.50469991,2517.3,2517.2,5.4293821]
["bitfinex","ETHUSD",1730503570661,2.50451073,2517.3,2517.2,5.4293821]
["bitfinex","ETHUSD",1730503575364,3.97205,2517.6,2517.2,5.4293821]
["bitfinex","ETHUSD",1730503576349,2.92161554,2517.5,2517.2,5.4293821]
["bitfinex","ETHUSD",1730503577360,3.97205,2517.6,2517.2,5.4293821]
["bitfinex","ETHUSD",1730503580428,4.74291,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730503580630,4.0726905,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730503580631,0.0909405,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730503580959,0.13829875,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730503582428,0.0909405,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730503582727,0.13435223,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730503584058,0.13435223,2517.8,2517.5,4.43900794]
["bitfinex","ETHUSD",1730503584431,0.0909405,2517.8,2517.5,4.43900794]
["bitfinex","ETHUSD",1730503584632,0.0909405,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730503585132,0.13438855,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730503588971,0.13438855,2517.8,2517.6,2.2365121]
["bitfinex","ETHUSD",1730503589266,0.13438855,2517.8,2517.6,6.8760891]
["bitfinex","ETHUSD",1730503592134,0.13438855,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730503595658,0.62181036,2518.6,2518.1,4.72264]
["bitfinex","ETHUSD",1730503595854,0.773,2519.2,2518.2,4.05050024]
["bitfinex","ETHUSD",1730503595855,1.66837624,2518.3,2518.2,4.05050024]
["bitfinex","ETHUSD",1730503596044,1.66837624,2518.3,2518.2,7.45655026]
["bitfinex","ETHUSD",1730503596242,1.66837624,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730503596937,2.08556636,2518.5,2518.4,4.72217]
["bitfinex","ETHUSD",1730503597363,1.66836754,2518.5,2518.4,4.72217]
["bitfinex","ETHUSD",1730503597566,3.96978,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1730503597567,2.50310872,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730503597732,2.08556636,2519.0,2518.7,1.4568121]
["bitfinex","ETHUSD",1730503598230,2.08556636,2519.0,2518.7,5.4270221]
["bitfinex","ETHUSD",1730503598438,2.08556636,2519.1,2518.7,5.4270221]
["bitfinex","ETHUSD",1730503598651,2.768375,2519.1,2518.7,5.4270221]
["bitfinex","ETHUSD",1730503599265,0.68280864,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730503599631,0.773,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730503600535,3.9693,2519.4,2519.1,1.4568121]
["bitfinex","ETHUSD",1730503600536,2.08556636,2519.4,2519.1,1.4568121]
["bitfinex","ETHUSD",1730503600776,2.85856636,2519.4,2519.1,1.4568121]
["bitfinex","ETHUSD",1730503600986,4.74228,2519.4,2519.1,1.4568121]
["bitfinex","ETHUSD",1730503601166,1.07970164,2519.3,2519.1,1.4568121]
["bitfinex","ETHUSD",1730503601769,0.773,2519.4,2519.1,1.4568121]
["bitfinex","ETHUSD",1730503601935,4.74223,2519.4,2519.1,1.4568121]
["bitfinex","ETHUSD",1730503602466,0.773,2519.0,2518.7,1.4568121]
["bitfinex","ETHUSD",1730503603357,0.773,2519.0,2518.7,5.4270921]
["bitfinex","ETHUSD",1730503604266,0.773,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730503604464,0.474235,2519.1,2518.9,1.4568121]
["bitfinex","ETHUSD",1730503613713,4.443915,2519.1,2518.9,1.4568121]
["bitfinex","ETHUSD",1730503613927,3.96982,2519.0,2518.9,1.4568121]
["bitfinex","ETHUSD",1730503614227,4.443915,2519.1,2518.8,0.8223]
["bitfinex","ETHUSD",1730503615380,4.443915,2519.1,2518.4,0.8223]
["bitfinex","ETHUSD",1730503615381,3.97038,2518.7,2518.4,0.8223]
["bitfinex","ETHUSD",1730503615617,3.97038,2518.7,2518.3,1.4568121]
["bitfinex","ETHUSD",1730503615831,3.97053,2518.6,2518.3,1.4568121]
["bitfinex","ETHUSD",1730503616421,4.78978,2518.5,2518.1,2.2791121]
["bitfinex","ETHUSD",1730503616606,3.97078,2518.4,2518.1,2.2791121]
["bitfinex","ETHUSD",1730503616807,8.76051,2518.5,2518.1,2.2791121]
["bitfinex","ETHUSD",1730503616993,4.78978,2518.5,2518.1,2.2791121]
["bitfinex","ETHUSD",1730503617216,3.97079,2518.4,2518.1,2.2791121]
["bitfinex","ETHUSD",1730503617525,3.97095,2518.3,2518.1,1.4568121]
["bitfinex","ETHUSD",1730503617910,0.8191,2518.5,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503618108,3.97142,2518.0,2517.7,2.2791121]
["bitfinex","ETHUSD",1730503618315,3.97142,2518.0,2517.7,1.4568121]
["bitfinex","ETHUSD",1730503618643,4.79041,2518.1,2517.7,1.4568121]
["bitfinex","ETHUSD",1730503618933,4.79041,2518.1,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503619108,3.97117,2518.2,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503619526,5.6249409,2518.2,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503619713,9.5961709,2518.2,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503619909,9.5961209,2518.2,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503620138,3.97127,2518.1,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503620509,1.6537709,2518.0,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503621841,5.6250409,2518.1,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503622039,1.6537709,2518.0,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503622336,1.6537709,2518.1,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503622542,1.6537709,2518.0,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503622761,1.6537709,2518.1,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503623905,5.6251009,2518.1,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503624509,1.6537709,2518.1,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503628061,5.6250209,2518.1,2517.9,1.4568121]
["bitfinex","ETHUSD",1730503629768,5.6250209,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1730503629769,5.6250209,2518.1,2517.7,5.4285921]
["bitfinex","ETHUSD",1730503632931,1.6537709,2518.1,2517.7,5.4285921]
["bitfinex","ETHUSD",1730503633135,5.6248909,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730503633584,5.6248909,2518.2,2517.7,6.06162447]
["bitfinex","ETHUSD",1730503633737,5.6248909,2518.2,2517.8,4.77575]
["bitfinex","ETHUSD",1730503635734,5.6248909,2518.2,2517.8,0.8041]
["bitfinex","ETHUSD",1730503636074,3.97125,2518.1,2517.8,0.8041]
["bitfinex","ETHUSD",1730503639079,1.6537709,2518.2,2517.8,0.8041]
["bitfinex","ETHUSD",1730503639254,5.6248809,2518.2,2517.8,4.7758]
["bitfinex","ETHUSD",1730503643093,5.6250109,2518.1,2517.8,0.8041]
["bitfinex","ETHUSD",1730503643289,3.97124,2518.1,2517.8,0.8041]
["bitfinex","ETHUSD",1730503644368,5.6248709,2518.2,2517.8,4.7758]
["bitfinex","ETHUSD",1730503645503,1.6537709,2518.1,2517.8,4.7758]
["bitfinex","ETHUSD",1730503645865,5.6248709,2518.2,2517.8,4.7758]
["bitfinex","ETHUSD",1730503646512,1.6537709,2518.1,2517.8,4.7758]
["bitfinex","ETHUSD",1730503647167,3.97125,2518.1,2517.8,0.8041]
["bitfinex","ETHUSD",1730503647401,5.6250209,2518.1,2517.8,0.8041]
["bitfinex","ETHUSD",1730503652203,1.6537709,2518.0,2517.8,0.8041]
["bitfinex","ETHUSD",1730503652709,2.4868709,2518.0,2517.5,1.4568121]
["bitfinex","ETHUSD",1730503652876,6.4582909,2518.0,2517.6,4.05143153]
["bitfinex","ETHUSD",1730503653204,2.4868709,2518.0,2517.7,3.97182]
["bitfinex","ETHUSD",1730503653985,1.6537709,2517.9,2517.7,3.97182]
["bitfinex","ETHUSD",1730503654186,2.4868709,2518.0,2517.7,3.97182]
["bitfinex","ETHUSD",1730503654388,1.6537709,2517.9,2517.7,3.97182]
["bitfinex","ETHUSD",1730503657714,1.6537709,2517.8,2517.7,3.97182]
["bitfinex","ETHUSD",1730503659505,2.080094,2517.9,2517.7,3.97182]
["bitfinex","ETHUSD",1730503660406,0.8331,2518.0,2517.7,3.97182]
["bitfinex","ETHUSD",1730503660407,2.080094,2517.8,2517.7,3.97182]
["bitfinex","ETHUSD",1730503660587,2.080094,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1730503660791,2.080094,2517.7,2517.6,4.05144259]
["bitfinex","ETHUSD",1730503661101,2.08378239,2517.7,2517.6,3.97201]
["bitfinex","ETHUSD",1730503663520,2.50053886,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1730503663822,2.08651134,2517.7,2517.6,4.05144169]
["bitfinex","ETHUSD",1730503663989,2.08651134,2517.7,2517.6,3.97201]
["bitfinex","ETHUSD",1730503664330,2.08649433,2517.7,2517.6,3.97201]
["bitfinex","ETHUSD",1730503664629,2.50053886,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1730503664786,2.50053886,2517.8,2517.6,4.05144273]
["bitfinex","ETHUSD",1730503665129,2.50053886,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1730503665425,2.50053886,2517.9,2517.6,4.05144174]
["bitfinex","ETHUSD",1730503665587,2.50053886,2517.8,2517.6,4.05144174]
["bitfinex","ETHUSD",1730503665788,2.50053886,2517.9,2517.6,4.05144174]
["bitfinex","ETHUSD",1730503666634,2.50053886,2517.9,2517.5,5.4288521]
["bitfinex","ETHUSD",1730503666635,6.47215886,2517.9,2517.4,0.7733]
["bitfinex","ETHUSD",1730503666925,7.28303886,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730503667128,2.08669056,2517.4,2517.3,3.97238]
["bitfinex","ETHUSD",1730503667696,1.66898126,2517.4,2517.3,3.97238]
["bitfinex","ETHUSD",1730503667913,2.08669056,2517.4,2517.3,3.97238]
["bitfinex","ETHUSD",1730503668118,6.47263886,2517.6,2517.2,4.75646]
["bitfinex","ETHUSD",1730503668293,2.0857585,2517.3,2517.2,4.75646]
["bitfinex","ETHUSD",1730503668718,2.50053886,2517.5,2517.2,4.75646]
["bitfinex","ETHUSD",1730503668919,2.08580441,2517.3,2517.2,4.75646]
["bitfinex","ETHUSD",1730503670103,2.08522305,2517.3,2517.2,4.75646]
["bitfinex","ETHUSD",1730503670818,2.08522305,2517.4,2517.2,4.75646]
["bitfinex","ETHUSD",1730503671015,2.08522305,2517.3,2517.1,3.97279]
["bitfinex","ETHUSD",1730503671221,1.6678413,2517.2,2517.1,3.97279]
["bitfinex","ETHUSD",1730503671807,1.6678413,2517.2,2517.1,5.4296021]
["bitfinex","ETHUSD",1730503673028,1.6678413,2517.2,2517.1,3.97279]
["bitfinex","ETHUSD",1730503673205,1.6678413,2517.3,2517.1,3.97279]
["bitfinex","ETHUSD",1730503674048,1.6678413,2517.2,2517.1,3.97279]
["bitfinex","ETHUSD",1730503674242,1.6678413,2517.3,2517.1,3.97279]
["bitfinex","ETHUSD",1730503674635,1.6678413,2517.2,2517.1,3.97279]
["bitfinex","ETHUSD",1730503679461,1.6678413,2517.3,2517.1,3.97279]
["bitfinex","ETHUSD",1730503681023,2.08213041,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1730503681024,1.6678413,2517.2,2517.1,3.97279]
["bitfinex","ETHUSD",1730503681368,1.6678413,2517.3,2517.1,3.97279]
["bitfinex","ETHUSD",1730503681865,1.6678413,2517.2,2517.1,3.97279]
["bitfinex","ETHUSD",1730503682231,1.6678413,2517.3,2517.1,3.97279]
["bitfinex","ETHUSD",1730503682566,1.6678413,2517.3,2517.0,4.75678]
["bitfinex","ETHUSD",1730503682859,1.6678413,2517.3,2517.0,4.75669]
["bitfinex","ETHUSD",1730503683066,1.6678413,2517.3,2517.0,8.7296]
["bitfinex","ETHUSD",1730503683422,1.6678413,2517.3,2517.0,4.75669]
["bitfinex","ETHUSD",1730503683651,1.6678413,2517.3,2517.0,8.72958]
["bitfinex","ETHUSD",1730503684465,1.6678413,2517.3,2517.0,4.75669]
["bitfinex","ETHUSD",1730503687484,1.6678413,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1730503689798,1.6678413,2517.3,2516.8,0.7624]
["bitfinex","ETHUSD",1730503689799,4.78631,2517.2,2516.8,0.7624]
["bitfinex","ETHUSD",1730503689951,3.973,2517.0,2516.6,0.7624]
["bitfinex","ETHUSD",1730503690156,3.9732,2516.9,2516.6,0.7624]
["bitfinex","ETHUSD",1730503694498,1.6678413,2517.0,2516.6,0.7624]
["bitfinex","ETHUSD",1730503694799,5.6408313,2517.0,2516.6,4.73599]
["bitfinex","ETHUSD",1730503696590,6.89168844,2517.0,2516.6,4.73599]
["bitfinex","ETHUSD",1730503698206,6.89168844,2517.0,2516.6,0.7624]
["bitfinex","ETHUSD",1730503698509,3.9733,2516.8,2516.4,4.75806]
["bitfinex","ETHUSD",1730503700111,5.6411413,2516.8,2516.4,4.75806]
["bitfinex","ETHUSD",1730503700318,3.9733,2516.8,2516.4,4.75806]
["bitfinex","ETHUSD",1730503700496,5.6411913,2516.8,2516.4,4.75806]
["bitfinex","ETHUSD",1730503700704,3.97335,2516.8,2516.4,4.75806]
["bitfinex","ETHUSD",1730503701524,6.4002913,2516.9,2516.4,4.75806]
["bitfinex","ETHUSD",1730503701706,7.51909081,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730503702187,3.97339,2516.8,2516.4,4.75811]
["bitfinex","ETHUSD",1730503702394,3.97339,2516.8,2516.4,8.73195]
["bitfinex","ETHUSD",1730503703195,7.51904081,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730503703390,7.51904081,2516.9,2516.4,4.75804]
["bitfinex","ETHUSD",1730503703591,7.51904081,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730503705337,6.05304457,2517.0,2516.8,0.7842]
["bitfinex","ETHUSD",1730503705338,1.6678413,2517.0,2516.8,0.7842]
["bitfinex","ETHUSD",1730503705900,1.6678413,2516.9,2516.8,0.7842]
["bitfinex","ETHUSD",1730503706731,1.6678413,2516.9,2516.7,3.97336]
["bitfinex","ETHUSD",1730503712237,1.6678413,2516.8,2516.7,3.97336]
["bitfinex","ETHUSD",1730503716337,1.6678413,2516.8,2516.6,0.7842]
["bitfinex","ETHUSD",1730503716575,1.6678413,2516.8,2516.6,4.7577]
["bitfinex","ETHUSD",1730503716982,1.66645913,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730503718154,1.66651468,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730503718674,1.66651468,2516.8,2516.6,4.75777]
["bitfinex","ETHUSD",1730503719372,1.66651468,2516.7,2516.6,4.75777]
["bitfinex","ETHUSD",1730503723393,2.08361157,2516.8,2516.6,4.75777]
["bitfinex","ETHUSD",1730503723694,1.66723109,2516.7,2516.6,4.75777]
["bitfinex","ETHUSD",1730503725063,2.85739828,2516.8,2516.6,3.97357]
["bitfinex","ETHUSD",1730503725763,1.66749159,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503726795,2.08409828,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503727707,1.66763695,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503727878,2.08409828,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503728075,1.66763215,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503728601,2.08409828,2516.8,2516.6,3.97357]
["bitfinex","ETHUSD",1730503729205,2.08465835,2516.8,2516.6,3.97357]
["bitfinex","ETHUSD",1730503729708,2.08465835,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503732616,2.50159002,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1730503732821,2.08573922,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503733912,2.08607962,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503734116,2.0860906,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1730503734615,6.47643554,2516.9,2516.5,3.97371]
["bitfinex","ETHUSD",1730503734824,2.08658236,2516.6,2516.5,3.97371]
["bitfinex","ETHUSD",1730503738624,2.0873659,2516.6,2516.5,3.97371]
["bitfinex","ETHUSD",1730503739734,2.0873659,2516.6,2516.5,4.67906938]
["bitfinex","ETHUSD",1730503740301,1.66982322,2516.6,2516.5,5.54983806]
["bitfinex","ETHUSD",1730503742851,1.66982322,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730503743216,1.66982322,2516.7,2516.6,4.05307337]
["bitfinex","ETHUSD",1730503743412,1.66982322,2516.7,2516.6,5.32334728]
["bitfinex","ETHUSD",1730503743870,2.08719691,2516.8,2516.6,5.32334728]
["bitfinex","ETHUSD",1730503744353,2.08719691,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730503745234,3.27453629,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730503745434,2.08700293,2516.7,2516.5,3.97369]
["bitfinex","ETHUSD",1730503745665,2.08700293,2516.6,2516.5,3.97369]
["bitfinex","ETHUSD",1730503746632,2.08705964,2516.6,2516.5,3.97369]
["bitfinex","ETHUSD",1730503748037,2.50447156,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1730503751273,2.50444517,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1730503754295,2.08690049,2516.6,2516.5,3.97369]
["bitfinex","ETHUSD",1730503754885,2.50444517,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1730503756002,2.50422345,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1730503756702,2.50422345,2516.8,2516.5,7.94736]
["bitfinex","ETHUSD",1730503757174,2.50422345,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1730503757961,2.50422345,2516.8,2516.5,7.94735]
["bitfinex","ETHUSD",1730503758597,2.50422345,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1730503759504,2.50422345,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730503760820,2.50403968,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730503761312,2.50403968,2516.8,2516.4,4.05325601]
["bitfinex","ETHUSD",1730503761313,3.52087261,2516.8,2516.4,4.05325601]
["bitfinex","ETHUSD",1730503761517,2.08674521,2516.5,2516.4,4.05325601]
["bitfinex","ETHUSD",1730503761718,2.08674521,2516.5,2516.4,3.97379]
["bitfinex","ETHUSD",1730503762724,2.08674521,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730503763375,2.08674521,2516.6,2516.5,7.23242931]
["bitfinex","ETHUSD",1730503763574,2.08674521,2516.6,2516.5,7.31189778]
["bitfinex","ETHUSD",1730503763812,2.08674521,2516.7,2516.5,7.31189778]
["bitfinex","ETHUSD",1730503763992,2.08674521,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730503765295,2.50396413,2516.9,2516.7,3.97334]
["bitfinex","ETHUSD",1730503767703,2.50396413,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503768830,2.50397804,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503769689,2.5039768,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503769925,0.7709,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730503770234,2.50397658,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503771541,2.50397658,2516.9,2516.8,4.79809]
["bitfinex","ETHUSD",1730503772836,2.50397658,2516.9,2516.8,0.8248]
["bitfinex","ETHUSD",1730503773038,2.50397658,2516.9,2516.7,3.97338]
["bitfinex","ETHUSD",1730503773406,2.50397658,2516.9,2516.7,7.94676]
["bitfinex","ETHUSD",1730503774509,3.97284,2517.1,2516.7,7.94676]
["bitfinex","ETHUSD",1730503774734,2.50391061,2516.9,2516.7,7.94676]
["bitfinex","ETHUSD",1730503778009,2.50391061,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503779355,2.50379873,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503780309,2.50379873,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730503788424,2.50358109,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730503792490,2.50358109,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730503792640,4.63497666,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730503792974,2.50358109,2516.9,2516.7,3.97338]
["bitfinex","ETHUSD",1730503793173,4.63497666,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730503793376,4.63509921,2517.0,2516.7,7.94677]
["bitfinex","ETHUSD",1730503794035,2.08638835,2516.8,2516.7,7.94677]
["bitfinex","ETHUSD",1730503794434,2.08644073,2516.8,2516.7,7.94677]
["bitfinex","ETHUSD",1730503794733,3.29810364,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730503794980,2.08639822,2516.8,2516.7,3.97338]
["bitfinex","ETHUSD",1730503795196,3.29810364,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1730503797949,3.29798139,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1730503800268,3.29798139,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730503800592,2.08636379,2516.8,2516.7,7.94673]
["bitfinex","ETHUSD",1730503801352,3.29815256,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1730503802194,2.50375256,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1730503802492,2.50375256,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1730503802893,2.50375256,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1730503803187,2.50375256,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730503803366,2.50375256,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1730503803571,2.50375256,2517.0,2516.8,3.97322]
["bitfinex","ETHUSD",1730503803954,2.50375256,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1730503804150,2.50375256,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1730503804354,2.08662364,2516.8,2516.7,3.97342]
["bitfinex","ETHUSD",1730503804795,2.50375256,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730503805902,2.50399847,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730503811704,2.08692811,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503812105,2.50399847,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730503812410,2.08690991,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503812970,2.50399847,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730503813367,2.08680059,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503813610,2.50399847,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730503814974,2.50420867,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730503815413,2.50420867,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730503815715,2.08682449,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730503816373,2.50420867,2517.1,2516.9,3.97306]
["bitfinex","ETHUSD",1730503818795,2.50420867,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1730503819572,0.7944,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1730503819777,2.50430613,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1730503824211,2.50447371,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1730503828544,2.50447371,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503828831,5.84348548,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730503828992,2.50416604,2517.4,2517.2,7.94516]
["bitfinex","ETHUSD",1730503829340,2.50416604,2517.4,2517.2,7.94517]
["bitfinex","ETHUSD",1730503829487,2.50416604,2517.5,2517.2,7.94517]
["bitfinex","ETHUSD",1730503829687,2.50416604,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1730503832013,2.50416604,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730503832215,2.50416604,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730503833505,2.50168163,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730503833706,2.50168163,2517.6,2517.3,7.94492]
["bitfinex","ETHUSD",1730503833902,2.08443817,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1730503834532,2.50168163,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1730503835130,2.08421695,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1730503836541,2.08387856,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1730503837108,2.08382438,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1730503838146,2.08371837,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1730503840354,2.08371837,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1730503840544,2.50168163,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730503840731,2.08321054,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730503842519,0.8017,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730503842725,2.0829519,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730503845664,2.0829519,2517.6,2517.4,4.77725]
["bitfinex","ETHUSD",1730503846159,2.0829519,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730503846926,2.49954228,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730503847124,2.49954228,2517.8,2517.6,3.97196]
["bitfinex","ETHUSD",1730503847353,2.49954228,2517.7,2517.6,3.97196]
["bitfinex","ETHUSD",1730503847519,3.95985313,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1730503847858,2.08236178,2517.7,2517.6,3.97196]
["bitfinex","ETHUSD",1730503848263,2.08236178,2517.7,2517.6,5.632765]
["bitfinex","ETHUSD",1730503848928,2.08236178,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730503850577,2.75277263,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730503850748,2.33556181,2517.9,2517.8,4.75762]
["bitfinex","ETHUSD",1730503850950,0.67041085,2517.9,2517.8,5.77625021]
["bitfinex","ETHUSD",1730503853981,0.67041085,2517.9,2517.8,5.85567616]
["bitfinex","ETHUSD",1730503856482,1.66515096,2518.1,2517.8,1.88395616]
["bitfinex","ETHUSD",1730503856642,1.66515096,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730503858647,1.66515096,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730503859594,1.66515096,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730503859748,1.66515096,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730503861192,1.66515096,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730503861409,1.66515096,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730503861573,1.66515096,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730503861746,1.66515096,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730503862588,1.66515096,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730503864094,6.41424096,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1730503864297,2.44305096,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1730503864496,6.41484096,2517.8,2517.3,3.97237]
["bitfinex","ETHUSD",1730503864993,1.66515096,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730503866317,1.66515096,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730503866611,5.63714096,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730503867568,1.66515096,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1730503867800,1.66515096,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730503870110,1.66515096,2517.7,2517.4,4.76275]
["bitfinex","ETHUSD",1730503870408,2.85798855,2517.8,2517.4,4.76275]
["bitfinex","ETHUSD",1730503870409,1.66515096,2517.6,2517.4,8.73502]
["bitfinex","ETHUSD",1730503870599,1.66515096,2517.6,2517.4,4.76267]
["bitfinex","ETHUSD",1730503871016,1.66515096,2517.6,2517.4,8.73494]
["bitfinex","ETHUSD",1730503872412,1.66515096,2517.6,2517.4,8.73493]
["bitfinex","ETHUSD",1730503873018,1.66515096,2517.6,2517.4,4.76266]
["bitfinex","ETHUSD",1730503873621,1.66515096,2517.6,2517.4,8.73493]
["bitfinex","ETHUSD",1730503875092,1.66515096,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730503876084,1.66562276,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730503876928,2.08152556,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730503877248,1.66566999,2517.6,2517.4,3.97232]
["bitfinex","ETHUSD",1730503877638,1.66566999,2517.5,2517.4,3.97232]
["bitfinex","ETHUSD",1730503877946,2.43716999,2517.5,2517.2,3.97262]
["bitfinex","ETHUSD",1730503878117,1.66588775,2517.4,2517.2,3.97262]
["bitfinex","ETHUSD",1730503878445,1.66588775,2517.4,2517.0,4.75544]
["bitfinex","ETHUSD",1730503878646,1.66588775,2517.4,2517.1,3.97268]
["bitfinex","ETHUSD",1730503878950,1.66588775,2517.3,2517.1,3.97268]
["bitfinex","ETHUSD",1730503879120,1.66588775,2517.4,2517.1,3.97268]
["bitfinex","ETHUSD",1730503879309,1.66588775,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1730503880012,1.66588775,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730503880531,1.66588775,2517.4,2517.1,7.94557]
["bitfinex","ETHUSD",1730503881211,1.66588775,2517.3,2517.1,7.94557]
["bitfinex","ETHUSD",1730503881412,1.66588775,2517.3,2517.1,3.97276]
["bitfinex","ETHUSD",1730503882342,0.7715,2517.2,2517.0,3.97291]
["bitfinex","ETHUSD",1730503883551,0.7715,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730503884528,0.7715,2517.2,2517.0,3.97291]
["bitfinex","ETHUSD",1730503886941,2.43738775,2517.2,2516.9,5.4299121]
["bitfinex","ETHUSD",1730503887140,2.43738775,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1730503887567,1.66588775,2517.1,2516.9,3.9731]
["bitfinex","ETHUSD",1730503887780,2.43738775,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1730503887931,3.6838236,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1730503888461,3.6838236,2517.2,2516.9,7.9462]
["bitfinex","ETHUSD",1730503888621,3.6838236,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1730503890361,3.6838236,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1730503891908,2.01793585,2517.2,2516.9,7.94608]
["bitfinex","ETHUSD",1730503892066,2.01793585,2517.2,2517.0,3.9729]
["bitfinex","ETHUSD",1730503892067,0.7715,2517.2,2517.0,3.9729]
["bitfinex","ETHUSD",1730503893982,1.66588775,2517.2,2517.0,3.9729]
["bitfinex","ETHUSD",1730503894179,1.66588775,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730503894378,2.43518775,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730503898814,1.66588775,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730503901538,1.66535487,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1730503901956,1.66535487,2517.3,2517.0,7.9458]
["bitfinex","ETHUSD",1730503902110,1.66535487,2517.3,2517.1,3.9728]
["bitfinex","ETHUSD",1730503904443,1.66535487,2517.2,2517.1,3.9728]
["bitfinex","ETHUSD",1730503907280,1.66535487,2517.2,2517.1,5.74402021]
["bitfinex","ETHUSD",1730503907779,1.66535487,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730503908477,2.08163143,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730503909185,2.08163143,2517.4,2517.3,4.72521]
["bitfinex","ETHUSD",1730503909386,2.08163143,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730503911542,2.08444742,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730503919209,2.08444742,2517.5,2517.4,4.72505]
["bitfinex","ETHUSD",1730503919376,1.66770432,2517.5,2517.4,4.72505]
["bitfinex","ETHUSD",1730503919576,1.66770432,2517.5,2517.4,5.74048721]
["bitfinex","ETHUSD",1730503919770,1.66770432,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730503922566,1.66770432,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730503922933,2.08442949,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730503925425,2.08442949,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730503926623,2.08442949,2517.9,2517.8,4.849259]
["bitfinex","ETHUSD",1730503926825,2.08442949,2517.9,2517.8,5.681059]
["bitfinex","ETHUSD",1730503927045,1.66601298,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730503927258,1.66601298,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730503927466,1.66601298,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730503927764,1.66601298,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730503927947,2.08442949,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730503928464,1.66485289,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730503929024,2.08101886,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730503929259,2.08101886,2518.3,2518.0,4.9366199]
["bitfinex","ETHUSD",1730503929439,1.66484083,2518.2,2518.0,4.9366199]
["bitfinex","ETHUSD",1730503930266,1.66484083,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1730503930565,2.46114083,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730503931060,0.7963,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730503931364,1.66484083,2517.9,2517.6,7.94391]
["bitfinex","ETHUSD",1730503931568,1.66484083,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1730503932870,1.66484083,2517.9,2517.7,7.94366]
["bitfinex","ETHUSD",1730503933958,1.66484083,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730503934542,1.66484083,2517.9,2517.7,7.94362]
["bitfinex","ETHUSD",1730503935165,1.66484083,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730503935571,2.46114083,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1730503936434,1.66484083,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730503939467,1.66484083,2517.9,2517.7,7.9436]
["bitfinex","ETHUSD",1730503941485,1.66484083,2517.9,2517.7,3.97179]
["bitfinex","ETHUSD",1730503942251,1.66484083,2517.9,2517.7,7.94354]
["bitfinex","ETHUSD",1730503942452,1.66484083,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730503943299,1.66484083,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730503943789,2.87687432,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730503943790,2.43624083,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730503944396,0.7714,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730503944890,1.66484083,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1730503945055,1.66484083,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1730503945254,1.66484083,2517.6,2517.4,7.94454]
["bitfinex","ETHUSD",1730503945902,1.66484083,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1730503946670,1.66484083,2517.6,2517.4,3.97225]
["bitfinex","ETHUSD",1730503947071,6.40849083,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730503947259,6.40849083,2517.5,2517.0,12.20371]
["bitfinex","ETHUSD",1730503947260,1.66484083,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1730503947683,1.66484083,2517.4,2517.0,7.94576]
["bitfinex","ETHUSD",1730503948005,1.66484083,2517.3,2517.0,7.94576]
["bitfinex","ETHUSD",1730503948219,1.66484083,2517.3,2516.9,1.4568121]
["bitfinex","ETHUSD",1730503948220,1.66484083,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1730503949069,5.63735083,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1730503949272,5.63735083,2517.3,2516.6,4.80433]
["bitfinex","ETHUSD",1730503949273,6.40895083,2517.2,2516.6,4.80433]
["bitfinex","ETHUSD",1730503949494,5.63790083,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1730503949809,5.63790083,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730503949810,2.43624083,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730503950611,2.43624083,2516.9,2516.4,4.80469]
["bitfinex","ETHUSD",1730503950912,2.43624083,2516.9,2516.6,3.97353]
["bitfinex","ETHUSD",1730503952814,0.7714,2516.9,2516.6,3.97353]
["bitfinex","ETHUSD",1730503954423,0.7714,2516.9,2516.6,7.94707]
["bitfinex","ETHUSD",1730503955842,0.7714,2516.9,2516.6,3.97353]
["bitfinex","ETHUSD",1730503956496,0.7714,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1730503958723,0.7714,2516.9,2516.7,3.97336]
["bitfinex","ETHUSD",1730503962137,0.8129,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1730503963718,0.8129,2517.1,2516.6,4.73402]
["bitfinex","ETHUSD",1730503963941,0.8129,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730503967356,0.8129,2517.1,2516.9,3.97306]
["bitfinex","ETHUSD",1730503967544,1.66406288,2517.2,2517.0,3.97287]
["bitfinex","ETHUSD",1730503970528,1.66406288,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1730503971633,0.8135,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730503974065,1.85577629,2517.1,2516.5,0.7987]
["bitfinex","ETHUSD",1730503974223,1.85577629,2517.1,2515.8,3.98487]
["bitfinex","ETHUSD",1730503974224,1.4568121,2516.6,2515.9,0.7987]
["bitfinex","ETHUSD",1730503974423,1.4568121,2516.6,2515.9,4.77336]
["bitfinex","ETHUSD",1730503974424,0.8135,2516.5,2515.9,4.77336]
["bitfinex","ETHUSD",1730503974671,2.47756288,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730503974965,0.8135,2516.5,2516.2,3.97415]
["bitfinex","ETHUSD",1730503975335,0.8135,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1730503979971,0.8135,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730503980139,0.8135,2516.5,2516.0,3.97451]
["bitfinex","ETHUSD",1730503980140,4.78734,2516.5,2516.0,3.97451]
["bitfinex","ETHUSD",1730503980471,4.78734,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730503981137,5.82984129,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730503981555,5.82984129,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730503983073,3.97409,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730503983238,0.7716,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730503983980,0.7716,2516.2,2515.6,4.7867]
["bitfinex","ETHUSD",1730503983981,0.7716,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730503984474,0.7716,2516.2,2515.6,4.78665]
["bitfinex","ETHUSD",1730503984475,4.74585,2516.2,2515.6,4.78665]
["bitfinex","ETHUSD",1730503984647,3.97447,2516.1,2515.6,4.78665]
["bitfinex","ETHUSD",1730503984853,3.97447,2516.1,2515.7,3.97498]
["bitfinex","ETHUSD",1730503985048,4.74585,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1730503985996,0.7716,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1730503987755,0.7716,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730503988783,4.74585,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730503988963,0.7716,2516.2,2515.8,7.94963]
["bitfinex","ETHUSD",1730503989170,0.7716,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1730503990666,4.74584,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1730503990877,0.7716,2516.2,2515.9,3.97466]
["bitfinex","ETHUSD",1730503992290,0.7716,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1730503992657,0.7716,2516.0,2515.5,1.4568121]
["bitfinex","ETHUSD",1730503992966,0.7716,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730503992967,4.74617,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730503993356,4.74617,2516.0,2515.5,5.4320921]
["bitfinex","ETHUSD",1730503993357,4.74631,2516.0,2515.5,5.4320921]
["bitfinex","ETHUSD",1730503993769,4.74631,2516.0,2515.5,5.4320521]
["bitfinex","ETHUSD",1730503993994,3.97472,2515.9,2515.5,5.4320521]
["bitfinex","ETHUSD",1730503994350,4.74631,2516.0,2515.5,9.4072821]
["bitfinex","ETHUSD",1730503994567,8.72096,2516.0,2515.5,9.4073121]
["bitfinex","ETHUSD",1730503994770,8.72096,2516.0,2515.5,9.4073221]
["bitfinex","ETHUSD",1730503995656,4.74625,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1730503995992,4.74625,2516.0,2515.5,5.4320421]
["bitfinex","ETHUSD",1730503996356,8.72096,2516.0,2515.5,5.4320221]
["bitfinex","ETHUSD",1730503996688,5.78475229,2516.0,2515.5,9.4072821]
["bitfinex","ETHUSD",1730503997991,9.75946229,2516.0,2515.5,5.4320221]
["bitfinex","ETHUSD",1730503998284,9.75946229,2516.0,2515.5,9.4072621]
["bitfinex","ETHUSD",1730503998494,5.78475229,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730504000669,4.74625,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730504001814,3.97472,2515.9,2515.5,5.4320221]
["bitfinex","ETHUSD",1730504003118,3.97472,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1730504003583,3.97472,2515.9,2515.5,7.95048]
["bitfinex","ETHUSD",1730504004141,4.74619,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730504004414,0.7716,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1730504005282,4.7462,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1730504005785,0.7716,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1730504005985,4.7462,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1730504008522,0.8044,2515.9,2515.5,5.4320921]
["bitfinex","ETHUSD",1730504008685,4.77912,2515.9,2515.5,9.4073721]
["bitfinex","ETHUSD",1730504009528,0.8044,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730504011399,6.44293288,2516.1,2515.6,4.72798]
["bitfinex","ETHUSD",1730504011994,7.69249546,2516.1,2515.6,4.72798]
["bitfinex","ETHUSD",1730504012205,7.69249546,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730504012548,6.44293288,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730504013627,10.41743288,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730504014631,6.44293288,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730504015332,10.41747288,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730504015526,1.66406288,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730504017332,1.66406288,2516.0,2515.7,7.94995]
["bitfinex","ETHUSD",1730504017919,1.66406288,2516.0,2515.7,3.97493]
["bitfinex","ETHUSD",1730504018513,1.66406288,2515.9,2515.7,3.97493]
["bitfinex","ETHUSD",1730504019519,1.66406288,2515.8,2515.7,3.97493]
["bitfinex","ETHUSD",1730504019721,1.66406288,2515.9,2515.6,4.72796]
["bitfinex","ETHUSD",1730504020022,1.66406288,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1730504020840,1.66406288,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1730504021042,1.66406288,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1730504027559,1.66406288,2515.7,2515.6,3.97516]
["bitfinex","ETHUSD",1730504027772,1.66406288,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1730504028275,1.66406288,2515.8,2515.5,3.97521]
["bitfinex","ETHUSD",1730504028276,3.74896303,2515.8,2515.5,3.97521]
["bitfinex","ETHUSD",1730504028571,1.66406288,2515.7,2515.5,3.97521]
["bitfinex","ETHUSD",1730504028867,1.66406288,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730504029173,1.66406288,2515.7,2515.5,7.95048]
["bitfinex","ETHUSD",1730504029356,1.66406288,2515.7,2515.5,3.97521]
["bitfinex","ETHUSD",1730504034575,1.66406288,2515.6,2515.5,3.97521]
["bitfinex","ETHUSD",1730504034938,1.66406288,2515.7,2515.5,3.97521]
["bitfinex","ETHUSD",1730504035445,1.66406288,2515.6,2515.5,3.97521]
["bitfinex","ETHUSD",1730504036907,1.66406288,2515.7,2515.5,3.97521]
["bitfinex","ETHUSD",1730504037095,1.66406288,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730504037383,2.08490015,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504037384,2.08771082,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504038191,2.50188018,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730504039145,2.50188018,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730504039880,2.50625858,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1730504040243,6.48098858,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730504040443,2.08871207,2515.6,2515.5,3.97533]
["bitfinex","ETHUSD",1730504040953,2.08871207,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730504041153,2.50625858,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1730504041677,2.08875296,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730504043222,2.08873287,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730504045078,2.08873287,2515.7,2515.6,5.635622]
["bitfinex","ETHUSD",1730504046507,2.08873287,2515.8,2515.6,5.635622]
["bitfinex","ETHUSD",1730504046714,2.08873287,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504047731,2.08859166,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504050151,2.50630999,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730504050518,2.08850104,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504052147,2.50630999,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730504052316,2.50617706,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730504052525,2.08846794,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504052724,2.50617706,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730504053047,2.08846613,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504054644,2.08839478,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504055752,2.08843194,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504056338,2.08843194,2515.8,2515.4,0.7823]
["bitfinex","ETHUSD",1730504056339,0.7833,2515.8,2515.5,3.97523]
["bitfinex","ETHUSD",1730504056648,1.67078189,2515.6,2515.5,3.97523]
["bitfinex","ETHUSD",1730504056968,2.08855729,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730504057183,1.67082486,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1730504057388,1.67082486,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504059600,1.67082486,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1730504059768,1.67082486,2515.4,2515.3,3.97564]
["bitfinex","ETHUSD",1730504060497,1.67082486,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504063083,1.67045485,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504064808,1.6704014,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504065009,1.6704014,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730504065820,1.6704014,2515.5,2515.3,7.95118]
["bitfinex","ETHUSD",1730504066110,1.6704014,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504066471,2.08787402,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504066710,2.87877402,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504066878,0.7909,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1730504067083,1.67032441,2515.4,2515.3,3.97564]
["bitfinex","ETHUSD",1730504068784,2.46122441,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1730504069093,2.46092087,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504069512,0.7909,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504070016,2.46089238,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504070516,0.7909,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504070712,2.08787402,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504071014,3.29634882,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730504071015,2.08738211,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730504071516,2.08738211,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504073421,2.08738211,2515.5,2515.4,4.77871]
["bitfinex","ETHUSD",1730504073860,7.26721853,2515.9,2515.4,4.77871]
["bitfinex","ETHUSD",1730504074025,0.72672185,2515.8,2515.5,3.97523]
["bitfinex","ETHUSD",1730504074225,7.26721853,2515.9,2515.5,3.97523]
["bitfinex","ETHUSD",1730504076082,4.76236,2515.9,2515.5,3.97523]
["bitfinex","ETHUSD",1730504078383,4.76236,2515.9,2515.4,4.77871]
["bitfinex","ETHUSD",1730504078556,1.66973146,2515.5,2515.4,4.77871]
["bitfinex","ETHUSD",1730504078758,2.08716432,2515.6,2515.4,4.77871]
["bitfinex","ETHUSD",1730504079480,2.08716432,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730504081277,3.97488,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730504083595,1.66962565,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504090593,1.66962565,2515.5,2515.4,4.75281]
["bitfinex","ETHUSD",1730504091034,1.66962565,2515.5,2515.4,0.7773]
["bitfinex","ETHUSD",1730504091200,1.66962565,2515.5,2515.3,3.97555]
["bitfinex","ETHUSD",1730504091517,1.66962565,2515.5,2515.3,7.95114]
["bitfinex","ETHUSD",1730504091830,1.66962565,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504099646,1.67045557,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504100330,2.08806941,2515.6,2515.2,0.7773]
["bitfinex","ETHUSD",1730504100504,1.67062608,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1730504100701,1.67062608,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504101211,2.08806941,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730504101417,1.67083901,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504102409,2.08806941,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730504102608,1.67107822,2515.4,2515.3,3.97564]
["bitfinex","ETHUSD",1730504103120,1.67107822,2515.4,2515.2,3.97576]
["bitfinex","ETHUSD",1730504103517,1.67107822,2515.4,2515.2,7.95152]
["bitfinex","ETHUSD",1730504104326,1.67107822,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730504105444,1.67107822,2515.4,2515.0,0.7894]
["bitfinex","ETHUSD",1730504105645,1.67107822,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1730504105843,1.67107822,2515.4,2515.2,3.97572]
["bitfinex","ETHUSD",1730504106042,1.67107822,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730504110880,1.67107822,2515.4,2515.3,4.76506]
["bitfinex","ETHUSD",1730504111096,1.67107822,2515.4,2515.3,5.639138]
["bitfinex","ETHUSD",1730504111570,1.67107822,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504111935,2.08903903,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504112279,6.48179683,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730504112572,2.08896672,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504113771,2.08896672,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730504114234,2.08896672,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504114434,2.08896672,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730504114839,2.50676006,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730504115070,2.0890147,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504115275,2.0890147,2515.6,2515.5,4.92888172]
["bitfinex","ETHUSD",1730504115570,2.0890147,2515.6,2515.5,5.638776]
["bitfinex","ETHUSD",1730504116474,2.0890147,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730504117173,2.50644787,2515.9,2515.7,3.97497]
["bitfinex","ETHUSD",1730504117429,2.50644787,2515.9,2515.5,0.7894]
["bitfinex","ETHUSD",1730504117718,2.0886001,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1730504117928,3.28874787,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1730504118214,2.08860197,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1730504118774,3.28874787,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1730504118996,0.7823,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730504119199,1.67088177,2515.4,2515.3,3.97557]
["bitfinex","ETHUSD",1730504123002,2.08860222,2515.5,2515.3,3.97557]
["bitfinex","ETHUSD",1730504123328,1.67085292,2515.4,2515.3,3.97557]
["bitfinex","ETHUSD",1730504126412,1.67085292,2515.4,2515.3,4.79017]
["bitfinex","ETHUSD",1730504150576,1.67085292,2515.4,2515.3,5.666768]
["bitfinex","ETHUSD",1730504150784,1.67085292,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504150996,2.08840225,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730504150997,1.67085292,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730504151196,1.67085292,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504152901,1.67085292,2515.6,2515.5,5.3371128]
["bitfinex","ETHUSD",1730504154520,1.67085292,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730504154899,2.08840225,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504155431,2.08761552,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504159807,3.32097542,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730504160005,2.08714618,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504160723,2.08714618,2515.8,2515.7,4.852082]
["bitfinex","ETHUSD",1730504161647,2.08714618,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504163104,2.08696229,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504167752,2.08668939,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504172369,2.08665046,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504177273,0.8164,2516.0,2515.8,3.97484]
["bitfinex","ETHUSD",1730504178695,3.32037319,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1730504178874,2.08671664,2515.8,2515.7,7.94992]
["bitfinex","ETHUSD",1730504184579,0.8164,2516.0,2515.8,3.97478]
["bitfinex","ETHUSD",1730504198967,3.32311462,2516.0,2515.8,3.97478]
["bitfinex","ETHUSD",1730504200029,2.50671462,2515.9,2515.8,3.97478]
["bitfinex","ETHUSD",1730504200467,3.32311462,2516.0,2515.8,3.97478]
["bitfinex","ETHUSD",1730504201271,2.50671462,2515.9,2515.8,3.97478]
["bitfinex","ETHUSD",1730504202487,2.50678124,2515.9,2515.8,3.97478]
["bitfinex","ETHUSD",1730504203274,3.32318124,2516.0,2515.8,3.97478]
["bitfinex","ETHUSD",1730504203573,2.50678124,2515.9,2515.8,3.97478]
["bitfinex","ETHUSD",1730504206334,2.50529472,2515.9,2515.8,3.97478]
["bitfinex","ETHUSD",1730504207233,2.50529472,2515.9,2515.7,3.97501]
["bitfinex","ETHUSD",1730504208095,2.50529472,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504208308,0.8164,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730504211097,3.70167812,2516.2,2515.8,1.78411542]
["bitfinex","ETHUSD",1730504211396,0.99662676,2516.3,2515.8,1.78411542]
["bitfinex","ETHUSD",1730504211397,0.99662676,2516.3,2516.1,3.97436]
["bitfinex","ETHUSD",1730504212276,2.5063716,2516.2,2516.1,3.97436]
["bitfinex","ETHUSD",1730504212801,2.50592604,2516.2,2516.1,3.97436]
["bitfinex","ETHUSD",1730504216338,2.50515752,2516.2,2516.1,3.97436]
["bitfinex","ETHUSD",1730504219084,2.50515752,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1730504219368,2.08740605,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504219595,2.50515752,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1730504220086,2.08729376,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504220287,2.08729376,2516.0,2515.9,4.852437]
["bitfinex","ETHUSD",1730504220676,2.08728389,2516.0,2515.9,4.852437]
["bitfinex","ETHUSD",1730504224211,4.75118,2516.4,2515.9,4.852437]
["bitfinex","ETHUSD",1730504224389,2.08708708,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504229119,2.08685364,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504232693,2.50422437,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1730504233055,2.0867497,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504233341,2.08673647,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504233489,0.7771,2516.4,2516.0,5.630748]
["bitfinex","ETHUSD",1730504233692,2.08667842,2516.1,2516.0,4.75306]
["bitfinex","ETHUSD",1730504238591,2.08667842,2516.2,2516.0,4.75306]
["bitfinex","ETHUSD",1730504238910,2.08667842,2516.1,2516.0,4.75306]
["bitfinex","ETHUSD",1730504239093,2.08667842,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504239294,2.08667842,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504241301,2.08667842,2516.2,2515.9,3.97465]
["bitfinex","ETHUSD",1730504241302,1.6691446,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730504241513,1.66916729,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1730504241731,1.66916729,2516.1,2515.9,3.9746]
["bitfinex","ETHUSD",1730504243040,1.66916729,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504243333,2.08637245,2516.1,2515.9,3.9746]
["bitfinex","ETHUSD",1730504243635,1.66913541,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504243846,2.08637245,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504244216,1.6690775,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504245339,2.08637245,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504245517,1.6691111,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504245841,2.08637245,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504246041,1.66911074,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504246340,1.66910437,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504246652,1.66913266,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504247550,4.75103,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1730504247702,2.08645916,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504248539,7.25478099,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1730504248540,2.08645916,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504248925,2.08645916,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730504248926,2.08645916,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730504249132,1.66921004,2516.0,2515.9,3.97465]
["bitfinex","ETHUSD",1730504253543,2.08645916,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730504253713,1.66979594,2516.0,2515.9,3.97465]
["bitfinex","ETHUSD",1730504254549,2.08645916,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730504254713,2.08645916,2516.1,2515.8,0.7653]
["bitfinex","ETHUSD",1730504255042,1.66987421,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504255350,2.08645916,2516.1,2515.9,3.97472]
["bitfinex","ETHUSD",1730504255646,1.67005209,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504256013,1.67002394,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504256447,1.67022025,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504257138,1.67020382,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504257337,2.08774544,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504257645,2.08774544,2516.1,2515.9,3.97472]
["bitfinex","ETHUSD",1730504257816,1.67027514,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504258539,2.08782111,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504261715,2.08791339,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504263052,2.08791339,2516.0,2515.4,11.37545]
["bitfinex","ETHUSD",1730504263053,0.8202,2515.8,2515.4,11.37545]
["bitfinex","ETHUSD",1730504263217,0.8202,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730504263218,1.67055506,2515.6,2515.5,3.97534]
["bitfinex","ETHUSD",1730504263415,1.67055506,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730504263622,1.67055506,2515.7,2515.6,5.99066]
["bitfinex","ETHUSD",1730504265551,1.67055506,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504266132,2.08819382,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730504266335,2.08729413,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504266541,2.08729413,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504267258,2.08729413,2515.9,2515.7,7.94997]
["bitfinex","ETHUSD",1730504267458,1.66966544,2515.8,2515.7,7.94997]
["bitfinex","ETHUSD",1730504267631,2.08729413,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504268833,2.08729413,2515.9,2515.7,3.97494]
["bitfinex","ETHUSD",1730504269050,1.66957986,2515.8,2515.7,3.97494]
["bitfinex","ETHUSD",1730504277062,1.66957986,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730504277272,1.66957986,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504278368,1.66957986,2515.9,2515.7,5.668528]
["bitfinex","ETHUSD",1730504278664,2.50382295,2516.2,2515.7,5.668528]
["bitfinex","ETHUSD",1730504278665,1.66957986,2516.1,2515.9,3.97458]
["bitfinex","ETHUSD",1730504278868,2.08651913,2516.2,2515.9,3.97458]
["bitfinex","ETHUSD",1730504278869,2.08651913,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504279957,2.08651913,2516.2,2515.9,7.94921]
["bitfinex","ETHUSD",1730504280157,1.66890537,2516.0,2515.9,7.94921]
["bitfinex","ETHUSD",1730504280596,1.66890537,2516.0,2515.9,3.97458]
["bitfinex","ETHUSD",1730504283591,1.66890537,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504284397,1.66890537,2516.1,2515.7,4.7905]
["bitfinex","ETHUSD",1730504284605,1.66890537,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1730504284606,1.66890095,2515.9,2515.7,3.9749]
["bitfinex","ETHUSD",1730504284901,1.66890095,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1730504285402,1.66890095,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1730504285605,1.66890095,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504287304,1.66890095,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504288501,1.66890095,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730504288804,1.66890095,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504294181,1.66890095,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504294389,1.66890095,2516.1,2516.0,4.77156]
["bitfinex","ETHUSD",1730504294925,2.08642811,2516.3,2516.0,4.77156]
["bitfinex","ETHUSD",1730504294926,1.66890095,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504295609,1.66890095,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504295776,2.08642811,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730504295979,1.66885424,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504298381,1.66885424,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730504298583,1.66885424,2516.4,2516.0,0.797]
["bitfinex","ETHUSD",1730504298814,2.08568546,2516.5,2516.0,0.797]
["bitfinex","ETHUSD",1730504298815,1.66815658,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730504299377,1.66815658,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730504300390,2.08568546,2516.5,2516.2,3.97418]
["bitfinex","ETHUSD",1730504300616,1.66784326,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730504302105,1.66784326,2516.4,2516.2,3.97418]
["bitfinex","ETHUSD",1730504302307,1.66784326,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730504307636,1.66784326,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730504311309,1.66784326,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730504311504,1.66784326,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730504313241,1.66784326,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504317147,1.66784326,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730504317540,1.66784326,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730504318350,1.66784326,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730504318556,1.66784326,2516.6,2516.4,7.94775]
["bitfinex","ETHUSD",1730504318727,1.66784326,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1730504318909,1.66784326,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730504319116,1.66679043,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730504320225,1.66679043,2516.6,2516.4,3.97389]
["bitfinex","ETHUSD",1730504320650,3.07993337,2516.7,2516.5,4.447389]
["bitfinex","ETHUSD",1730504320828,1.6668726,2516.6,2516.5,4.447389]
["bitfinex","ETHUSD",1730504321422,2.66331794,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730504322549,2.84379056,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730504322550,1.6668726,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730504322751,1.6668726,2516.8,2516.7,4.8917479]
["bitfinex","ETHUSD",1730504323122,1.6668726,2516.9,2516.7,4.8917479]
["bitfinex","ETHUSD",1730504324931,1.6668726,2516.8,2516.7,4.8917479]
["bitfinex","ETHUSD",1730504325155,1.6668726,2516.9,2516.7,4.8917479]
["bitfinex","ETHUSD",1730504326832,1.6668726,2516.9,2516.8,0.8016]
["bitfinex","ETHUSD",1730504327041,1.6668726,2516.9,2516.8,5.74158579]
["bitfinex","ETHUSD",1730504327239,1.6668726,2516.9,2516.8,1.76829579]
["bitfinex","ETHUSD",1730504327469,1.6668726,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730504328234,1.6668726,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730504328663,1.6668726,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730504329171,1.6668726,2517.1,2516.8,7.94647]
["bitfinex","ETHUSD",1730504329375,1.6668726,2517.1,2516.9,0.794647]
["bitfinex","ETHUSD",1730504329585,1.6668726,2517.1,2516.9,4.767777]
["bitfinex","ETHUSD",1730504333277,1.6668726,2517.1,2516.9,0.794647]
["bitfinex","ETHUSD",1730504333482,0.7555,2516.9,2516.5,0.473619]
["bitfinex","ETHUSD",1730504333772,0.7555,2516.9,2516.6,3.97354]
["bitfinex","ETHUSD",1730504333773,2.4223726,2516.9,2516.6,3.97354]
["bitfinex","ETHUSD",1730504336183,2.4223726,2516.9,2516.2,11.37415]
["bitfinex","ETHUSD",1730504336184,0.7555,2516.8,2516.3,3.97394]
["bitfinex","ETHUSD",1730504336347,1.6668726,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730504336549,0.7555,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730504337793,2.4223726,2516.6,2516.2,7.4]
["bitfinex","ETHUSD",1730504337955,1.6668726,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730504338366,1.6668726,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730504341072,1.6668726,2516.5,2515.9,0.8016]
["bitfinex","ETHUSD",1730504341375,0.7555,2516.3,2516.0,3.97445]
["bitfinex","ETHUSD",1730504341564,0.7555,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504342834,0.7555,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1730504343361,0.7555,2516.3,2516.1,3.97433]
["bitfinex","ETHUSD",1730504346406,0.7555,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1730504346607,0.7555,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504347017,1.6668726,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730504347321,2.4990726,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730504348103,1.6668726,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730504348309,1.6668726,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730504354916,1.6668726,2516.4,2516.2,7.94834]
["bitfinex","ETHUSD",1730504355803,1.6668726,2516.4,2516.2,3.97411]
["bitfinex","ETHUSD",1730504357539,1.6668726,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730504358843,1.6668726,2516.4,2516.0,3.9745]
["bitfinex","ETHUSD",1730504358844,5.6408126,2516.4,2516.0,3.9745]
["bitfinex","ETHUSD",1730504359042,3.97409,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730504359206,0.8165,2516.2,2515.9,3.97465]
["bitfinex","ETHUSD",1730504359411,0.8165,2516.2,2515.9,3.97458]
["bitfinex","ETHUSD",1730504359733,0.8165,2516.2,2516.0,3.97454]
["bitfinex","ETHUSD",1730504362762,0.8165,2516.2,2515.9,3.97458]
["bitfinex","ETHUSD",1730504362943,6.04235095,2516.2,2515.6,8.1679]
["bitfinex","ETHUSD",1730504363145,6.4578326,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1730504363326,1.6668726,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730504363716,1.6668726,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1730504363912,4.56715946,2516.1,2515.8,3.97485]
["bitfinex","ETHUSD",1730504364116,3.86008864,2516.1,2515.8,3.97485]
["bitfinex","ETHUSD",1730504364856,7.83450864,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730504365516,7.83450864,2516.1,2515.7,7.94989]
["bitfinex","ETHUSD",1730504367865,3.86008864,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730504368056,2.4833726,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730504369384,2.4833726,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730504369385,0.8165,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730504369536,1.6668726,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730504369732,1.6668726,2516.2,2516.0,3.97448]
["bitfinex","ETHUSD",1730504370073,0.8165,2516.3,2516.0,3.97448]
["bitfinex","ETHUSD",1730504370365,0.8165,2516.3,2516.1,3.97434]
["bitfinex","ETHUSD",1730504371470,0.8165,2516.3,2516.0,7.94896]
["bitfinex","ETHUSD",1730504371646,0.8165,2516.3,2516.0,3.97448]
["bitfinex","ETHUSD",1730504372445,0.8165,2516.3,2516.0,7.94896]
["bitfinex","ETHUSD",1730504372947,0.8165,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1730504373144,1.6668726,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730504374249,5.6408126,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730504375380,1.6668726,2516.3,2515.9,0.7679]
["bitfinex","ETHUSD",1730504375676,5.6409726,2516.3,2515.9,4.7426]
["bitfinex","ETHUSD",1730504376994,0.81,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1730504377549,4.78434,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1730504377786,6.4512126,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1730504379095,2.4768726,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730504379394,2.4768726,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504379767,1.6668726,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504380159,1.6668726,2516.2,2516.0,4.72526]
["bitfinex","ETHUSD",1730504383560,1.6668726,2516.1,2516.0,4.72526]
["bitfinex","ETHUSD",1730504388776,1.6668726,2516.2,2516.0,4.72526]
["bitfinex","ETHUSD",1730504389187,1.6668726,2516.1,2516.0,4.72526]
["bitfinex","ETHUSD",1730504389392,1.6668726,2516.2,2516.0,4.72526]
["bitfinex","ETHUSD",1730504389765,1.6668726,2516.1,2516.0,4.72526]
["bitfinex","ETHUSD",1730504392398,1.6668726,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504392792,1.6668726,2516.2,2516.0,4.72519]
["bitfinex","ETHUSD",1730504394710,1.6668726,2516.2,2516.0,8.69968]
["bitfinex","ETHUSD",1730504395211,1.6668726,2516.2,2516.0,4.72519]
["bitfinex","ETHUSD",1730504396779,1.6668726,2516.2,2516.0,8.69967]
["bitfinex","ETHUSD",1730504397204,1.6668726,2516.2,2516.0,4.72518]
["bitfinex","ETHUSD",1730504397512,1.6668726,2516.2,2516.0,8.69963]
["bitfinex","ETHUSD",1730504398576,1.6668726,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504398577,1.6688328,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504398777,2.08558011,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504398979,1.66886451,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504400108,1.66888769,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504401985,2.08616034,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504402427,1.66903025,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504402722,2.08616034,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504404825,2.08616034,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1730504405014,2.08616034,2516.3,2516.1,7.94855]
["bitfinex","ETHUSD",1730504405329,1.66921725,2516.2,2516.1,8.818475]
["bitfinex","ETHUSD",1730504405488,1.66921725,2516.2,2516.1,4.844195]
["bitfinex","ETHUSD",1730504412191,1.66921725,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730504412592,1.66966094,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730504413540,2.08667779,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1730504414228,2.08667779,2516.3,2516.1,7.94858]
["bitfinex","ETHUSD",1730504414529,2.08667779,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1730504414729,2.08752789,2516.2,2516.1,3.97427]
["bitfinex","ETHUSD",1730504417700,2.08752789,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504418801,2.08767583,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504419329,2.08763501,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504423305,3.26916202,2516.6,2516.1,0.869953]
["bitfinex","ETHUSD",1730504423306,2.08763501,2516.4,2516.1,0.869953]
["bitfinex","ETHUSD",1730504423507,1.66988988,2516.2,2516.1,4.844353]
["bitfinex","ETHUSD",1730504424114,1.66988988,2516.3,2516.1,4.844353]
["bitfinex","ETHUSD",1730504424328,1.66988988,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504432328,1.77195192,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504437660,1.77195192,2516.3,2516.2,4.78774]
["bitfinex","ETHUSD",1730504437864,0.10206204,2516.3,2516.2,5.7509493]
["bitfinex","ETHUSD",1730504440418,1.66929905,2516.4,2516.2,5.7509493]
["bitfinex","ETHUSD",1730504440619,1.66929905,2516.4,2516.3,3.97396]
["bitfinex","ETHUSD",1730504443454,1.76807191,2516.4,2516.3,3.97396]
["bitfinex","ETHUSD",1730504444726,1.76807191,2516.4,2516.3,4.78746]
["bitfinex","ETHUSD",1730504444926,1.66929905,2516.4,2516.3,5.75995093]
["bitfinex","ETHUSD",1730504445128,1.66929905,2516.4,2516.3,5.8394209]
["bitfinex","ETHUSD",1730504446852,1.66929905,2516.4,2516.3,5.75995093]
["bitfinex","ETHUSD",1730504447468,1.66929905,2516.4,2516.3,5.83942144]
["bitfinex","ETHUSD",1730504450070,1.66929905,2516.4,2516.3,5.75995093]
["bitfinex","ETHUSD",1730504451260,1.66929905,2516.8,2516.3,5.75995093]
["bitfinex","ETHUSD",1730504451467,1.66929905,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730504453882,1.66929905,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730504455375,0.09442115,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730504459347,1.66929905,2517.0,2516.8,3.97321]
["bitfinex","ETHUSD",1730504460238,1.66929905,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730504460779,2.50109905,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730504461579,1.66929905,2517.0,2516.8,3.97321]
["bitfinex","ETHUSD",1730504461744,0.809,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730504461938,2.47829905,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730504462374,0.809,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730504462686,0.90356405,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730504463043,2.5728631,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730504463244,2.5728631,2516.9,2516.2,3.97424]
["bitfinex","ETHUSD",1730504463245,0.8315,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1730504463544,2.50079905,2516.6,2516.4,3.97388]
["bitfinex","ETHUSD",1730504463880,0.09415399,2516.5,2516.4,3.97388]
["bitfinex","ETHUSD",1730504465543,0.09415399,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1730504465846,0.09415399,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1730504466782,0.09415399,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504467184,0.09415399,2516.5,2516.1,7.4]
["bitfinex","ETHUSD",1730504467412,0.09415399,2516.5,2516.3,3.97402]
["bitfinex","ETHUSD",1730504468073,0.09415399,2516.5,2516.3,7.94804]
["bitfinex","ETHUSD",1730504468639,0.09415399,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504468921,0.8315,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1730504469088,4.455065,2516.1,2515.6,3.97513]
["bitfinex","ETHUSD",1730504469285,4.80613,2516.0,2515.6,3.97513]
["bitfinex","ETHUSD",1730504469816,0.09328739,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1730504470809,0.09328739,2515.9,2515.6,7.95023]
["bitfinex","ETHUSD",1730504471177,0.09328739,2515.9,2515.6,3.97511]
["bitfinex","ETHUSD",1730504471712,0.09328739,2515.9,2515.6,7.95022]
["bitfinex","ETHUSD",1730504472287,0.09328739,2515.9,2515.6,3.97511]
["bitfinex","ETHUSD",1730504472901,0.09328739,2515.9,2515.6,7.95024]
["bitfinex","ETHUSD",1730504473289,0.09328739,2515.9,2515.7,3.97501]
["bitfinex","ETHUSD",1730504476225,0.09328739,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1730504477623,0.09328739,2515.9,2515.6,3.97508]
["bitfinex","ETHUSD",1730504477787,0.09328739,2515.9,2515.7,3.975]
["bitfinex","ETHUSD",1730504479318,0.09328739,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730504479485,0.09328739,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730504479821,0.7824,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730504480018,0.09294727,2515.7,2515.6,3.97518]
["bitfinex","ETHUSD",1730504480381,0.7824,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730504480607,0.09294727,2515.7,2515.6,3.97518]
["bitfinex","ETHUSD",1730504480997,0.7824,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730504481210,0.09294727,2515.7,2515.6,3.97518]
["bitfinex","ETHUSD",1730504481588,0.7824,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730504481793,0.09294727,2515.7,2515.6,3.97518]
["bitfinex","ETHUSD",1730504482220,0.7824,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730504482421,0.09295321,2515.7,2515.6,3.97518]
["bitfinex","ETHUSD",1730504482926,0.09295321,2515.7,2515.6,7.9503]
["bitfinex","ETHUSD",1730504483098,0.7824,2515.8,2515.6,7.9503]
["bitfinex","ETHUSD",1730504483298,0.7824,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504483905,0.7824,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1730504484513,0.7824,2516.1,2515.9,3.97467]
["bitfinex","ETHUSD",1730504485126,0.7824,2516.1,2515.8,3.97477]
["bitfinex","ETHUSD",1730504486226,0.7824,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730504486998,0.7824,2516.1,2515.8,3.97477]
["bitfinex","ETHUSD",1730504487637,0.7824,2516.1,2515.8,7.94958]
["bitfinex","ETHUSD",1730504488335,0.7824,2516.1,2515.8,3.97477]
["bitfinex","ETHUSD",1730504489467,0.0932348,2516.0,2515.8,3.97477]
["bitfinex","ETHUSD",1730504490025,0.0932348,2516.0,2515.8,7.94958]
["bitfinex","ETHUSD",1730504490197,0.0932348,2516.0,2515.8,3.97477]
["bitfinex","ETHUSD",1730504491134,0.0932348,2516.0,2515.8,7.94958]
["bitfinex","ETHUSD",1730504491437,0.0932348,2516.0,2515.8,3.97477]
["bitfinex","ETHUSD",1730504494003,0.0932348,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504494440,4.73394,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730504494816,0.09343042,2516.2,2516.0,3.97454]
["bitfinex","ETHUSD",1730504495213,0.7598,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730504495439,0.7598,2516.3,2515.9,7.94936]
["bitfinex","ETHUSD",1730504495440,0.09333261,2516.1,2515.9,7.94936]
["bitfinex","ETHUSD",1730504495743,0.0932348,2516.0,2515.9,3.97464]
["bitfinex","ETHUSD",1730504496235,0.7598,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730504496437,0.0932348,2516.0,2515.9,3.97464]
["bitfinex","ETHUSD",1730504496740,0.0932348,2516.0,2515.8,3.97474]
["bitfinex","ETHUSD",1730504497037,0.7598,2516.3,2515.7,4.7411]
["bitfinex","ETHUSD",1730504497240,6.40119698,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730504497425,7.64667004,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730504497838,0.09343042,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730504498238,7.64667004,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730504498548,3.97446,2516.1,2515.7,0.7662]
["bitfinex","ETHUSD",1730504498748,1.157246,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730504499038,0.85303955,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730504500337,0.85303955,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730504500849,0.09323955,2516.0,2515.8,3.97484]
["bitfinex","ETHUSD",1730504501016,0.09323955,2516.0,2515.7,4.76042]
["bitfinex","ETHUSD",1730504501215,4.73412,2516.2,2515.7,4.76033]
["bitfinex","ETHUSD",1730504501407,0.09312272,2515.9,2515.7,4.76033]
["bitfinex","ETHUSD",1730504501608,4.73412,2516.2,2515.7,4.76033]
["bitfinex","ETHUSD",1730504501830,0.09302489,2515.8,2515.7,4.76033]
["bitfinex","ETHUSD",1730504502147,0.09302489,2515.8,2515.7,5.63388]
["bitfinex","ETHUSD",1730504502305,4.73412,2516.2,2515.7,5.63388]
["bitfinex","ETHUSD",1730504502622,0.08987416,2515.8,2515.7,4.76033]
["bitfinex","ETHUSD",1730504502830,4.73412,2516.2,2515.7,4.76033]
["bitfinex","ETHUSD",1730504503038,0.08987416,2515.8,2515.7,4.76033]
["bitfinex","ETHUSD",1730504503641,6.40139698,2516.2,2515.7,4.76033]
["bitfinex","ETHUSD",1730504504104,0.09016763,2516.1,2515.7,4.76033]
["bitfinex","ETHUSD",1730504505464,4.06456763,2516.1,2515.7,4.76033]
["bitfinex","ETHUSD",1730504505766,4.06456763,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1730504505767,0.09016763,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1730504506272,0.09016763,2516.1,2515.8,3.97359421]
["bitfinex","ETHUSD",1730504507076,1.75744461,2516.1,2515.8,3.97359421]
["bitfinex","ETHUSD",1730504509037,1.66727698,2516.0,2515.8,3.97359421]
["bitfinex","ETHUSD",1730504509572,0.08997199,2515.9,2515.8,3.97359421]
["bitfinex","ETHUSD",1730504511074,0.08997199,2515.9,2515.8,4.84698663]
["bitfinex","ETHUSD",1730504513168,0.08997199,2515.9,2515.8,3.97359421]
["bitfinex","ETHUSD",1730504514187,1.75724897,2515.9,2515.8,3.97359421]
["bitfinex","ETHUSD",1730504523477,0.08997199,2515.9,2515.8,3.97359421]
["bitfinex","ETHUSD",1730504523645,1.75724897,2515.9,2515.8,3.97359421]
["bitfinex","ETHUSD",1730504524448,1.75724897,2515.9,2515.7,4.76033]
["bitfinex","ETHUSD",1730504524449,0.7965,2515.8,2515.3,3.97551]
["bitfinex","ETHUSD",1730504524804,1.76041088,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730504524962,1.67062507,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730504525160,1.7602631,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730504526466,1.7602631,2515.6,2515.4,3.97541]
["bitfinex","ETHUSD",1730504526648,1.7602631,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504527166,0.08963803,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504527687,0.08963803,2515.6,2515.4,3.97541]
["bitfinex","ETHUSD",1730504527848,0.08963803,2515.6,2515.4,7.95085]
["bitfinex","ETHUSD",1730504529085,0.08963803,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504529855,0.08963803,2515.6,2515.5,4.76955]
["bitfinex","ETHUSD",1730504532982,0.08963803,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504540991,1.67062507,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730504541157,0.08962413,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730504541357,1.67062507,2515.8,2515.6,3.97511]
["bitfinex","ETHUSD",1730504541555,2.08616873,2515.9,2515.7,3.97492]
["bitfinex","ETHUSD",1730504541556,1.67062507,2515.9,2515.7,3.97492]
["bitfinex","ETHUSD",1730504542592,1.67062507,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730504544572,0.0898626,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504545635,1.76048767,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504546095,0.0898626,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504546466,1.76048767,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504546691,0.0898626,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504546994,1.76048767,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504547394,0.0898626,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504554605,1.76048767,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504555118,0.0898626,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504556720,1.76048767,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504557117,0.0898626,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504564929,1.67062507,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504568167,1.67062507,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504568433,1.75483157,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504570538,1.75483157,2516.1,2515.8,0.8038]
["bitfinex","ETHUSD",1730504570835,1.67062507,2516.0,2515.9,3.97468]
["bitfinex","ETHUSD",1730504571031,1.75480764,2516.0,2515.9,3.97468]
["bitfinex","ETHUSD",1730504575851,2.52430764,2516.0,2515.9,3.97468]
["bitfinex","ETHUSD",1730504582778,1.75480764,2516.0,2515.9,3.97468]
["bitfinex","ETHUSD",1730504583350,1.75480764,2516.0,2515.8,3.97478]
["bitfinex","ETHUSD",1730504583668,1.67062507,2515.9,2515.8,3.97478]
["bitfinex","ETHUSD",1730504583836,1.67062507,2515.9,2515.7,4.77869]
["bitfinex","ETHUSD",1730504583837,1.75461366,2515.9,2515.7,3.97489]
["bitfinex","ETHUSD",1730504584036,2.51491366,2515.9,2515.7,3.97489]
["bitfinex","ETHUSD",1730504584479,2.51491366,2515.9,2515.7,7.94984]
["bitfinex","ETHUSD",1730504584831,2.51491366,2515.9,2515.7,3.97489]
["bitfinex","ETHUSD",1730504585264,2.51491366,2515.9,2515.7,7.94983]
["bitfinex","ETHUSD",1730504585565,2.51491366,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730504586065,2.51491366,2515.9,2515.5,0.8126]
["bitfinex","ETHUSD",1730504586266,2.51491366,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1730504587240,1.67062507,2515.8,2515.7,3.97502]
["bitfinex","ETHUSD",1730504587440,1.75451583,2515.8,2515.7,3.97502]
["bitfinex","ETHUSD",1730504588445,0.08389076,2515.8,2515.7,3.97502]
["bitfinex","ETHUSD",1730504588972,1.75451583,2515.8,2515.7,3.97502]
["bitfinex","ETHUSD",1730504590385,0.08389076,2515.8,2515.7,3.97502]
["bitfinex","ETHUSD",1730504590852,1.75451583,2515.8,2515.7,3.97502]
["bitfinex","ETHUSD",1730504594797,1.75451583,2515.8,2515.2,0.83289824]
["bitfinex","ETHUSD",1730504595095,1.67062507,2515.6,2515.4,3.97538]
["bitfinex","ETHUSD",1730504595257,1.67062507,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504595459,1.75413943,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504597563,0.08351436,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504604604,0.08351436,2515.6,2515.5,4.78095]
["bitfinex","ETHUSD",1730504604769,0.08351436,2515.6,2515.5,5.73608109]
["bitfinex","ETHUSD",1730504604969,1.67062507,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504608586,1.7515226,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504613873,1.7515226,2515.8,2515.7,4.75583]
["bitfinex","ETHUSD",1730504614071,0.08089753,2515.8,2515.7,4.75583]
["bitfinex","ETHUSD",1730504614277,0.08089753,2515.8,2515.7,5.70842301]
["bitfinex","ETHUSD",1730504614883,1.67062507,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504615166,1.75173493,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504620593,1.75173493,2516.0,2515.7,1.653901]
["bitfinex","ETHUSD",1730504620793,1.67062507,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504621221,1.75174341,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504629118,0.08111834,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504629813,1.75174341,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504630045,1.75174341,2515.9,2515.8,4.847929]
["bitfinex","ETHUSD",1730504631458,0.08111834,2515.9,2515.8,4.847929]
["bitfinex","ETHUSD",1730504631833,1.75174341,2515.9,2515.8,4.847929]
["bitfinex","ETHUSD",1730504633072,0.08111834,2515.9,2515.8,4.847929]
["bitfinex","ETHUSD",1730504633864,1.75174341,2515.9,2515.8,4.847929]
["bitfinex","ETHUSD",1730504635674,1.75174341,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504637749,0.08111834,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504645461,1.75174341,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504645797,0.08111834,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504646453,1.75174341,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1730504646654,0.08111834,2515.9,2515.8,4.847929]
["bitfinex","ETHUSD",1730504647817,1.67062507,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730504648034,1.67062507,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504648337,2.08680472,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504648813,2.08680472,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504649413,1.66946725,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504649774,2.08680472,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730504650313,1.66947797,2516.1,2516.0,5.523384]
["bitfinex","ETHUSD",1730504650520,1.66947797,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504651080,1.75097804,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504652403,0.08150007,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504652790,1.66947797,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504654730,1.75113765,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504656033,0.08165968,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504659439,0.08165968,2516.3,2516.2,4.0537199]
["bitfinex","ETHUSD",1730504659599,0.08165968,2516.3,2516.2,5.01141429]
["bitfinex","ETHUSD",1730504659794,3.43430817,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504660037,1.7648302,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504660532,3.4326969,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504662434,3.4325011,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504663346,3.51437537,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504672923,3.51437537,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730504673128,3.51437537,2516.5,2516.3,3.97399]
["bitfinex","ETHUSD",1730504673829,3.51437537,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730504674842,3.51437537,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1730504674843,3.9306928,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1730504675154,3.9306928,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730504675155,1.66733864,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730504675339,1.74929967,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730504678388,1.74929967,2516.4,2516.1,3.97435]
["bitfinex","ETHUSD",1730504678560,2.43343864,2516.3,2516.1,7.94854]
["bitfinex","ETHUSD",1730504678750,0.08178347,2516.2,2516.1,3.97424]
["bitfinex","ETHUSD",1730504678946,2.43343864,2516.3,2516.1,3.97424]
["bitfinex","ETHUSD",1730504679246,0.08178347,2516.2,2516.1,3.97424]
["bitfinex","ETHUSD",1730504679653,0.7661,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504679850,2.43343864,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504681349,2.43343864,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1730504681652,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504682584,0.08183272,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504682881,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504683100,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504683445,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504683675,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504683883,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504684053,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504684254,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504684584,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504684804,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504685007,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504685301,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504685498,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504685811,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504686007,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504686700,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504687015,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504687191,2.43343864,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730504687380,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504687579,1.66733864,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504687780,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504688003,1.66733864,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504688216,0.08190347,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730504688384,2.43343864,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730504688586,0.08189393,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504688775,2.43488463,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504688974,1.75067856,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504690167,0.08189393,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504690397,1.66878463,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504690607,1.75067856,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504694316,0.08189393,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504694518,1.75165721,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504694718,2.85269259,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504695016,0.08177708,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504695226,1.66975623,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504695380,0.08175936,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504695584,2.08659259,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504695933,0.08175936,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504696110,2.16835195,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504696315,2.08659259,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504696510,2.16835195,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504697322,0.08175936,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504697524,2.16835195,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504697732,2.08659259,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504697884,2.16835195,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504699188,0.08175936,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504699517,2.85269259,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504699679,0.08175936,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504699879,2.85269259,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504700119,0.08175936,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504700416,2.08659259,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504700630,2.16837658,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504700919,2.16902857,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504703186,0.08178399,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504703485,2.85334458,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504703685,0.08178399,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504704099,2.85334458,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730504704421,0.08178399,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504704621,1.75144328,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730504706624,1.75151413,2516.2,2516.1,4.7979]
["bitfinex","ETHUSD",1730504707712,0.08178399,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730504707927,1.66976822,2516.1,2516.0,7.94904]
["bitfinex","ETHUSD",1730504708248,1.75144014,2516.1,2516.0,7.94904]
["bitfinex","ETHUSD",1730504708898,2.53664014,2516.1,2515.9,3.9746]
["bitfinex","ETHUSD",1730504709103,2.53664014,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1730504709739,1.66976822,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730504710107,0.08145727,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1730504722551,0.08145727,2515.9,2515.4,0.7632]
["bitfinex","ETHUSD",1730504722711,0.8265,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1730504722914,1.66976822,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1730504723154,1.75080976,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1730504723318,1.66976822,2515.6,2515.4,3.97544]
["bitfinex","ETHUSD",1730504723518,0.08090566,2515.6,2515.4,3.97544]
["bitfinex","ETHUSD",1730504723960,0.08090566,2515.6,2515.2,0.7632]
["bitfinex","ETHUSD",1730504724159,2.49626822,2515.5,2514.8,2.01254737]
["bitfinex","ETHUSD",1730504724360,0.8265,2515.2,2514.9,3.97615]
["bitfinex","ETHUSD",1730504724730,0.08030216,2515.1,2514.9,7.95234]
["bitfinex","ETHUSD",1730504724943,0.08030216,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504726646,0.08030216,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1730504727562,0.08030216,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504729358,0.08030216,2515.1,2515.0,5.53458]
["bitfinex","ETHUSD",1730504729782,0.8265,2515.5,2515.2,3.97574]
["bitfinex","ETHUSD",1730504730154,0.8265,2515.5,2515.3,3.97563]
["bitfinex","ETHUSD",1730504730353,6.47138822,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1730504731050,0.8265,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730504731247,0.8265,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1730504731452,0.08055372,2515.6,2515.4,3.97544]
["bitfinex","ETHUSD",1730504731680,0.08055372,2515.6,2515.5,3.97532]
["bitfinex","ETHUSD",1730504731993,2.49626822,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730504732161,0.08055372,2515.6,2515.5,3.97532]
["bitfinex","ETHUSD",1730504732349,0.8265,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730504732553,0.11993207,2515.6,2515.5,3.97532]
["bitfinex","ETHUSD",1730504733066,2.49626822,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730504733259,1.66976822,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1730504733496,5.64433822,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730504734658,9.61898822,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730504735180,0.12024424,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1730504735406,5.76476246,2515.9,2515.4,4.73857]
["bitfinex","ETHUSD",1730504735570,5.76476246,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730504735571,0.12024424,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730504737384,4.09496424,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730504737598,5.76473246,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730504737794,4.09496424,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730504738184,5.76473246,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730504740296,5.76473246,2515.9,2515.4,4.73868]
["bitfinex","ETHUSD",1730504740593,4.80769,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730504740958,0.12006074,2515.7,2515.4,3.97548]
["bitfinex","ETHUSD",1730504741494,0.11600324,2515.6,2515.4,3.97548]
["bitfinex","ETHUSD",1730504741680,0.11600324,2515.6,2515.4,7.95096]
["bitfinex","ETHUSD",1730504741885,4.80769,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730504742084,0.11593119,2515.5,2515.4,7.9509]
["bitfinex","ETHUSD",1730504742289,4.80769,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1730504742587,0.11595542,2515.5,2515.4,3.97542]
["bitfinex","ETHUSD",1730504742795,4.80769,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1730504742971,0.11583423,2515.5,2515.4,3.97542]
["bitfinex","ETHUSD",1730504743170,3.97534,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730504743357,0.11585847,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730504743991,0.11585847,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1730504744395,0.11585847,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730504745097,4.09134847,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730504745980,4.09134847,2515.5,2515.1,7.95178]
["bitfinex","ETHUSD",1730504746167,4.09134847,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730504747978,4.09134847,2515.5,2515.1,7.95175]
["bitfinex","ETHUSD",1730504748177,4.09134847,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730504748572,4.09134847,2515.5,2515.1,7.95179]
["bitfinex","ETHUSD",1730504750403,4.09134847,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730504750699,4.09134847,2515.5,2515.1,7.95179]
["bitfinex","ETHUSD",1730504751408,4.09134847,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730504751568,5.14825714,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730504752081,5.14825714,2515.5,2515.1,7.95178]
["bitfinex","ETHUSD",1730504752407,4.09134847,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730504753213,4.09134847,2515.5,2515.1,7.95178]
["bitfinex","ETHUSD",1730504753572,4.09134847,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730504753774,4.09134847,2515.5,2515.1,7.95177]
["bitfinex","ETHUSD",1730504755306,4.09134847,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730504755470,0.7889,2515.4,2515.1,3.97587]
["bitfinex","ETHUSD",1730504756027,0.11574618,2515.3,2515.1,3.97587]
["bitfinex","ETHUSD",1730504757714,0.11574618,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1730504757914,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504760372,0.11574618,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1730504760572,0.11574618,2515.3,2515.1,7.95175]
["bitfinex","ETHUSD",1730504760772,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504761022,0.11574618,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1730504761218,0.11574618,2515.3,2515.1,7.95187]
["bitfinex","ETHUSD",1730504762076,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504764481,0.11574618,2515.3,2515.1,3.9759]
["bitfinex","ETHUSD",1730504764912,0.11574618,2515.3,2515.1,7.95182]
["bitfinex","ETHUSD",1730504765094,0.11574618,2515.3,2515.1,3.9759]
["bitfinex","ETHUSD",1730504767715,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504769539,0.11574618,2515.3,2515.1,3.97594]
["bitfinex","ETHUSD",1730504771117,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504771626,0.11574618,2515.3,2515.1,3.97594]
["bitfinex","ETHUSD",1730504771825,0.11574618,2515.3,2515.1,7.95185]
["bitfinex","ETHUSD",1730504772068,0.11574618,2515.3,2515.1,3.97591]
["bitfinex","ETHUSD",1730504772236,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504775380,0.11574618,2515.3,2515.0,0.833]
["bitfinex","ETHUSD",1730504775708,0.11574618,2515.3,2515.1,3.97583]
["bitfinex","ETHUSD",1730504775974,0.11574618,2515.3,2515.1,7.95169]
["bitfinex","ETHUSD",1730504776181,0.11574618,2515.3,2515.1,3.97583]
["bitfinex","ETHUSD",1730504776366,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504777664,0.11574618,2515.3,2515.2,5.635585]
["bitfinex","ETHUSD",1730504779161,0.11574618,2515.3,2515.2,4.75712]
["bitfinex","ETHUSD",1730504779361,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504785885,1.7855144,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504792716,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504793974,1.7855144,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504794318,0.11574618,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504811755,0.93324618,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504812049,6.30345666,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1730504812341,0.93303643,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1730504813114,2.60280465,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1730504813323,3.97618,2515.0,2514.6,7.95331]
["bitfinex","ETHUSD",1730504813628,5.64594822,2515.0,2514.6,3.97663]
["bitfinex","ETHUSD",1730504813952,1.78475915,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1730504814252,0.8175,2514.8,2514.4,3.97693]
["bitfinex","ETHUSD",1730504814417,0.8175,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730504814605,0.11473874,2514.7,2514.5,3.97683]
["bitfinex","ETHUSD",1730504815019,0.8175,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730504815215,0.11464237,2514.6,2514.5,3.97683]
["bitfinex","ETHUSD",1730504815508,0.8175,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730504815907,0.11470384,2514.7,2514.5,3.97683]
["bitfinex","ETHUSD",1730504816168,0.8175,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730504816357,0.11460747,2514.6,2514.5,3.97683]
["bitfinex","ETHUSD",1730504816640,0.8175,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730504817148,0.11470384,2514.7,2514.5,3.97683]
["bitfinex","ETHUSD",1730504817519,0.8175,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730504817714,0.11460747,2514.6,2514.5,3.97683]
["bitfinex","ETHUSD",1730504818044,2.48726822,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730504818355,3.74007764,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730504819958,3.74007764,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730504820561,2.48726822,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1730504820761,1.66976822,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1730504821422,2.48726822,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1730504821826,2.48726822,2515.2,2514.8,7.95279]
["bitfinex","ETHUSD",1730504822534,2.48726822,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1730504825061,0.11484501,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730504826025,1.78461323,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730504826222,0.11484501,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730504826653,0.11484501,2515.1,2514.7,0.8249]
["bitfinex","ETHUSD",1730504826822,0.11484501,2515.1,2514.7,4.8015]
["bitfinex","ETHUSD",1730504827877,0.11484501,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730504828256,0.11484501,2515.1,2514.7,8.77801]
["bitfinex","ETHUSD",1730504828655,0.11484501,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730504829373,0.7702,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1730504829889,0.11460946,2514.9,2514.7,3.97651]
["bitfinex","ETHUSD",1730504830652,0.11460946,2514.9,2514.7,7.95305]
["bitfinex","ETHUSD",1730504831240,0.11460946,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730504832596,0.11460946,2514.9,2514.7,3.97651]
["bitfinex","ETHUSD",1730504832777,0.11460946,2514.9,2514.5,3.9768]
["bitfinex","ETHUSD",1730504832958,0.11460946,2514.9,2514.6,3.97675]
["bitfinex","ETHUSD",1730504833714,1.16529023,2514.9,2514.4,0.7876]
["bitfinex","ETHUSD",1730504833849,3.97645,2514.8,2514.4,4.76461]
["bitfinex","ETHUSD",1730504834183,0.11441672,2514.7,2514.4,4.76461]
["bitfinex","ETHUSD",1730504834680,0.11432033,2514.6,2514.5,3.9769]
["bitfinex","ETHUSD",1730504834884,5.02700077,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1730504835094,0.11451309,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1730504836212,0.11451309,2514.8,2514.4,4.76466]
["bitfinex","ETHUSD",1730504836427,3.97661,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1730504836564,4.74681,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1730504836761,4.74681,2514.7,2514.1,3.97754]
["bitfinex","ETHUSD",1730504836762,0.7702,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730504837207,0.11406138,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1730504837766,0.11406138,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1730504838071,0.11406138,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730504838781,0.11406138,2514.4,2514.1,7.95503]
["bitfinex","ETHUSD",1730504839275,0.11406138,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1730504839802,0.11406138,2514.4,2514.1,7.95493]
["bitfinex","ETHUSD",1730504840176,0.11406138,2514.4,2514.1,7.95494]
["bitfinex","ETHUSD",1730504840370,0.11406138,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730504840574,0.11406138,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1730504841600,0.11406138,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730504841798,0.11406138,2514.4,2514.1,7.95493]
["bitfinex","ETHUSD",1730504842194,0.11406138,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730504842377,0.11406138,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730504846811,0.11406138,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730504848099,0.11406138,2514.4,2514.1,7.95489]
["bitfinex","ETHUSD",1730504848498,0.11406138,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1730504850903,0.11406138,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1730504851110,0.11406138,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730504852209,0.11406138,2514.4,2514.0,3.47771]
["bitfinex","ETHUSD",1730504852444,0.60018652,2514.4,2514.0,3.47771]
["bitfinex","ETHUSD",1730504852639,0.11406138,2514.4,2514.1,0.7904]
["bitfinex","ETHUSD",1730504852811,0.11406138,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730504853011,0.7939,2514.7,2514.3,3.97725]
["bitfinex","ETHUSD",1730504853012,0.7939,2514.7,2514.4,3.97705]
["bitfinex","ETHUSD",1730504856214,0.7939,2514.7,2514.3,7.95442]
["bitfinex","ETHUSD",1730504856410,2.46366822,2514.7,2514.3,7.95442]
["bitfinex","ETHUSD",1730504856609,0.11390203,2514.6,2514.3,7.95442]
["bitfinex","ETHUSD",1730504857415,0.11390203,2514.6,2514.3,3.97717]
["bitfinex","ETHUSD",1730504860941,0.11390203,2514.6,2514.3,7.95433]
["bitfinex","ETHUSD",1730504861486,0.11390203,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1730504861690,0.11390203,2514.6,2514.3,7.95434]
["bitfinex","ETHUSD",1730504862761,0.7939,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1730504862965,0.7939,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730504862966,0.90775415,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730504864250,0.11385415,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730504864452,2.46366822,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730504864653,0.11382813,2514.4,2514.3,3.97723]
["bitfinex","ETHUSD",1730504864983,0.11383053,2514.4,2514.3,3.97723]
["bitfinex","ETHUSD",1730504865192,2.46366822,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730504865397,2.46366822,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730504866006,0.1139263,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730504866692,0.1139263,2514.6,2514.3,3.97722]
["bitfinex","ETHUSD",1730504868173,1.78369452,2514.6,2514.3,3.97722]
["bitfinex","ETHUSD",1730504869315,1.78369452,2514.6,2514.3,7.9544]
["bitfinex","ETHUSD",1730504869513,1.78369452,2514.6,2514.3,3.97718]
["bitfinex","ETHUSD",1730504869709,1.78369452,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730504873694,1.78369452,2514.6,2514.5,4.74823]
["bitfinex","ETHUSD",1730504876029,0.1139263,2514.6,2514.5,4.74823]
["bitfinex","ETHUSD",1730504876229,1.66976822,2514.8,2514.5,4.74823]
["bitfinex","ETHUSD",1730504876404,0.11390725,2514.6,2514.5,4.74823]
["bitfinex","ETHUSD",1730504876728,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504877232,0.11405214,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504877405,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504877605,0.11411449,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504877917,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504878113,0.11411449,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504878424,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504878630,0.11413874,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504878929,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504879130,0.11404174,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504879826,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504880029,0.11409024,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504880239,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504880542,0.11411449,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504880925,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504881131,0.11413874,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504881523,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504881727,0.11413874,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504882135,1.66976822,2514.8,2514.6,3.97664]
["bitfinex","ETHUSD",1730504882303,0.11404174,2514.7,2514.6,3.97664]
["bitfinex","ETHUSD",1730504882646,1.66976822,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504882850,4.76761,2515.3,2514.8,0.7522]
["bitfinex","ETHUSD",1730504883149,3.97583,2515.2,2514.8,4.72863]
["bitfinex","ETHUSD",1730504884336,0.7919,2515.3,2514.8,4.72863]
["bitfinex","ETHUSD",1730504884538,0.476743,2515.2,2514.9,3.97622]
["bitfinex","ETHUSD",1730504885245,0.11088275,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504886104,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504886644,0.11105603,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730504886830,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504887033,0.11090441,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504887209,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504887546,0.11090441,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504887742,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504888239,0.11100074,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730504888440,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504888748,0.1109529,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504888948,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504889447,0.11104923,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730504889648,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504889950,0.11097714,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504890423,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504890748,0.11088254,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504890949,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504891151,0.11088254,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504891374,0.7919,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504891849,0.11100312,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730504892034,1.66787165,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730504892236,0.11090679,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504895056,1.66787165,2515.3,2515.1,3.97584]
["bitfinex","ETHUSD",1730504895862,0.11116216,2515.2,2515.1,3.97584]
["bitfinex","ETHUSD",1730504896056,1.66787165,2515.3,2515.1,3.97584]
["bitfinex","ETHUSD",1730504896224,1.66787165,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730504899441,0.11130369,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730504901581,0.8308,2515.2,2514.6,0.7945]
["bitfinex","ETHUSD",1730504901875,0.8308,2515.2,2514.7,3.97646]
["bitfinex","ETHUSD",1730504901876,0.11118376,2515.1,2514.7,3.97646]
["bitfinex","ETHUSD",1730504902335,0.11118376,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1730504902732,0.11118376,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730504903539,0.11118376,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504905640,0.11118376,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730504906194,1.02455044,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730504906356,0.8308,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504906669,0.94186318,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504913287,2.60973483,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504913460,0.94186318,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504914192,2.60973483,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504914365,1.77893483,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504918077,0.11106318,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504918281,2.19738054,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504922514,0.11106318,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504922808,2.08779773,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504923009,2.19508949,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730504923309,0.10729176,2515.0,2514.9,5.683574]
["bitfinex","ETHUSD",1730504923523,1.77743807,2515.0,2514.9,5.683574]
["bitfinex","ETHUSD",1730504923881,1.77743807,2515.0,2514.9,4.80539]
["bitfinex","ETHUSD",1730504924502,1.77743807,2515.0,2514.8,3.97636]
["bitfinex","ETHUSD",1730504924711,1.67027874,2514.9,2514.8,3.97636]
["bitfinex","ETHUSD",1730504924995,1.77749796,2514.9,2514.7,3.97657]
["bitfinex","ETHUSD",1730504925215,1.67027874,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504925518,1.7774016,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504925677,0.10712286,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504925877,1.77746628,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504926876,1.77746628,2514.8,2514.6,4.80581]
["bitfinex","ETHUSD",1730504927111,1.67034342,2514.7,2514.6,4.80581]
["bitfinex","ETHUSD",1730504927323,0.1070265,2514.7,2514.6,4.80581]
["bitfinex","ETHUSD",1730504927474,1.67034342,2514.7,2514.6,3.97671]
["bitfinex","ETHUSD",1730504927678,1.77736992,2514.7,2514.6,3.97671]
["bitfinex","ETHUSD",1730504927878,0.1070265,2514.7,2514.6,3.97671]
["bitfinex","ETHUSD",1730504928123,1.67034342,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504928417,1.77746628,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504928614,1.77746628,2514.8,2514.6,3.97671]
["bitfinex","ETHUSD",1730504928949,1.77733161,2514.8,2514.6,7.9534]
["bitfinex","ETHUSD",1730504929123,1.67020875,2514.7,2514.6,7.9534]
["bitfinex","ETHUSD",1730504929341,0.1070265,2514.7,2514.6,7.9534]
["bitfinex","ETHUSD",1730504929806,1.67020875,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504931034,1.77733161,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504931824,1.77713583,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730504941739,1.77713583,2514.8,2514.7,4.73831]
["bitfinex","ETHUSD",1730504944109,1.77713583,2514.8,2514.7,5.609816]
["bitfinex","ETHUSD",1730504944308,0.10712286,2514.8,2514.7,5.609816]
["bitfinex","ETHUSD",1730504945036,2.08731883,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730504945237,4.76269,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730504945750,2.50555171,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504946047,3.92222725,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504946550,1.41667554,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504947245,3.97566,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730504947847,4.76261,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730504948049,0.10739028,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730504948345,0.10729395,2515.1,2515.0,7.95221]
["bitfinex","ETHUSD",1730504948523,4.76261,2515.4,2515.0,7.95221]
["bitfinex","ETHUSD",1730504948842,0.10730823,2515.1,2515.0,3.97607]
["bitfinex","ETHUSD",1730504949051,0.7871,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1730504949941,0.7871,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1730504950137,6.97521,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730504950341,0.7871,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730504950838,0.7871,2515.6,2515.0,4.79279]
["bitfinex","ETHUSD",1730504950839,4.7623,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730504951256,4.7623,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730504951548,0.1077896,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1730504952570,6.58825786,2515.5,2515.1,7.95189]
["bitfinex","ETHUSD",1730504953467,4.0831396,2515.5,2515.1,7.95189]
["bitfinex","ETHUSD",1730504954361,0.1077896,2515.5,2515.1,7.95189]
["bitfinex","ETHUSD",1730504954573,0.1077896,2515.5,2515.2,3.97578]
["bitfinex","ETHUSD",1730504955069,0.1077896,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1730504957482,2.08633189,2515.4,2515.3,3.97564]
["bitfinex","ETHUSD",1730504957761,2.1939767,2515.4,2515.3,3.97564]
["bitfinex","ETHUSD",1730504958863,0.10764481,2515.4,2515.3,3.97564]
["bitfinex","ETHUSD",1730504959704,0.10764481,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1730504960003,1.66861182,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730504960502,1.77616031,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730504963276,0.10754849,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730504963474,1.77616031,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730504963690,0.10754849,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730504966598,0.10754849,2515.3,2515.2,4.7334]
["bitfinex","ETHUSD",1730504966917,0.10754849,2515.3,2515.2,5.604337]
["bitfinex","ETHUSD",1730504967104,1.66861182,2515.5,2515.2,1.628537]
["bitfinex","ETHUSD",1730504967311,1.66861182,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730504967720,1.66861182,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730504968031,1.66757195,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730504968339,1.66757195,2515.6,2515.2,0.7576]
["bitfinex","ETHUSD",1730504968539,1.66757195,2515.6,2515.4,7.95083]
["bitfinex","ETHUSD",1730504970526,0.10776255,2515.5,2515.4,7.95083]
["bitfinex","ETHUSD",1730504973438,0.10776255,2515.5,2515.4,3.97541]
["bitfinex","ETHUSD",1730504979493,0.10776255,2515.5,2515.4,4.73301]
["bitfinex","ETHUSD",1730504979695,2.66445418,2515.8,2515.4,1.628467]
["bitfinex","ETHUSD",1730504979872,2.66445418,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504983188,2.77272449,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504995528,2.77272449,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730504995696,2.77272449,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1730504997931,1.66757195,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1730504998096,1.77578164,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1730504998297,0.10820969,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1730504998499,2.66445418,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1730504998698,0.10820969,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1730504999029,2.66445418,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730504999815,2.76915175,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505000332,2.76915175,2515.8,2515.4,0.7576]
["bitfinex","ETHUSD",1730505000533,1.66757195,2515.7,2515.6,3.97511]
["bitfinex","ETHUSD",1730505000738,1.77078323,2515.7,2515.6,3.97511]
["bitfinex","ETHUSD",1730505001030,0.10321128,2515.7,2515.6,3.97511]
["bitfinex","ETHUSD",1730505001429,2.66445418,2515.8,2515.6,3.97511]
["bitfinex","ETHUSD",1730505001944,0.10295406,2515.7,2515.6,3.97511]
["bitfinex","ETHUSD",1730505002099,2.66445418,2515.8,2515.6,3.97511]
["bitfinex","ETHUSD",1730505002429,0.10295406,2515.7,2515.6,3.97511]
["bitfinex","ETHUSD",1730505002837,2.66445418,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505003043,2.66445418,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1730505003343,2.66445418,2515.8,2515.6,7.95027]
["bitfinex","ETHUSD",1730505004039,2.66445418,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505004637,2.66445418,2515.8,2515.6,3.97511]
["bitfinex","ETHUSD",1730505005139,2.66445418,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505006831,0.99688223,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505007030,2.66534676,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505008543,0.99688223,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505009041,2.76868967,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505009718,1.09999815,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505010135,2.7687311,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505010450,1.09999815,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505010849,1.09999815,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730505011050,1.66886748,2515.7,2515.6,3.97513]
["bitfinex","ETHUSD",1730505011354,1.77186288,2515.7,2515.6,3.97513]
["bitfinex","ETHUSD",1730505018561,0.1029954,2515.7,2515.6,3.97513]
["bitfinex","ETHUSD",1730505018722,3.08384621,2515.8,2515.6,3.97513]
["bitfinex","ETHUSD",1730505019064,1.77241541,2515.7,2515.6,3.97513]
["bitfinex","ETHUSD",1730505019264,0.10298113,2515.7,2515.6,3.97513]
["bitfinex","ETHUSD",1730505019567,3.08384621,2515.8,2515.6,3.97513]
["bitfinex","ETHUSD",1730505019738,0.10298113,2515.7,2515.6,3.97513]
["bitfinex","ETHUSD",1730505019938,3.08384621,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505020161,3.18692363,2515.8,2515.5,3.97521]
["bitfinex","ETHUSD",1730505020465,1.6690075,2515.6,2515.5,3.97521]
["bitfinex","ETHUSD",1730505020772,1.77189234,2515.6,2515.5,3.97521]
["bitfinex","ETHUSD",1730505020934,1.77189234,2515.6,2515.4,4.73307]
["bitfinex","ETHUSD",1730505021257,1.6690075,2515.5,2515.3,3.97562]
["bitfinex","ETHUSD",1730505021456,1.6690075,2515.5,2515.1,4.77167]
["bitfinex","ETHUSD",1730505021457,1.6690075,2515.4,2515.1,4.77167]
["bitfinex","ETHUSD",1730505021763,1.77169973,2515.4,2515.2,3.97579]
["bitfinex","ETHUSD",1730505022059,1.77169973,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1730505022060,4.76144,2515.3,2514.9,3.97616]
["bitfinex","ETHUSD",1730505022233,4.76144,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1730505022234,1.6690075,2515.1,2514.8,3.97639]
["bitfinex","ETHUSD",1730505022435,1.6690075,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730505022761,0.10216893,2515.0,2514.9,7.95245]
["bitfinex","ETHUSD",1730505022973,0.10216893,2515.0,2514.9,8.74815]
["bitfinex","ETHUSD",1730505023123,0.10216893,2515.0,2514.9,9.622965]
["bitfinex","ETHUSD",1730505023324,1.6690075,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730505023558,1.66795791,2515.3,2515.2,3.97575]
["bitfinex","ETHUSD",1730505023976,1.66795791,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730505024259,1.66795791,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730505024460,1.66795791,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730505024768,1.66795791,2515.3,2515.1,7.95188]
["bitfinex","ETHUSD",1730505024948,0.88796166,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1730505025131,2.55591957,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1730505025332,0.88796166,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1730505026066,2.55591957,2515.2,2514.9,3.97622]
["bitfinex","ETHUSD",1730505026267,2.55591957,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730505026562,0.88796166,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730505026762,2.55591957,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730505027122,0.88796166,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730505028342,2.55591957,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730505028744,0.88796166,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730505028939,2.55591957,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730505029236,0.88796166,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730505031135,0.88796166,2515.2,2514.9,3.97623]
["bitfinex","ETHUSD",1730505032048,0.88796166,2515.2,2515.0,3.97613]
["bitfinex","ETHUSD",1730505033266,0.10226166,2515.2,2515.0,3.97613]
["bitfinex","ETHUSD",1730505033673,1.66795791,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1730505033867,0.10216533,2515.1,2515.0,4.76313]
["bitfinex","ETHUSD",1730505034229,1.66795791,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1730505034359,1.66795791,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1730505035875,1.66795791,2515.5,2515.2,3.97579]
["bitfinex","ETHUSD",1730505036876,1.66795791,2515.5,2515.3,4.7626]
["bitfinex","ETHUSD",1730505037044,1.66795791,2515.6,2515.3,4.7626]
["bitfinex","ETHUSD",1730505037243,0.10256376,2515.4,2515.3,0.787]
["bitfinex","ETHUSD",1730505037473,1.66795791,2515.6,2515.3,0.787]
["bitfinex","ETHUSD",1730505037647,0.10256376,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505037847,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505038048,0.10256614,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505038590,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505038885,0.10256614,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505039062,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505039262,0.10256614,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505039486,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505039683,0.10258278,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505039864,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505040075,0.10258278,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505040555,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505040890,0.10258278,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505041394,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505041551,0.10258278,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505041748,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505042052,0.10258278,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505042252,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505042476,0.10258278,2515.4,2515.3,4.76263]
["bitfinex","ETHUSD",1730505042972,1.66795791,2515.6,2515.3,4.76263]
["bitfinex","ETHUSD",1730505043173,0.10267909,2515.5,2515.3,4.76263]
["bitfinex","ETHUSD",1730505046605,0.10267909,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505049007,1.66795791,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730505049008,1.66795791,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730505049304,0.10268149,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505049978,1.66795791,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730505050300,0.10268149,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505050509,1.66795791,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730505050672,0.10268149,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505052675,0.10268149,2515.5,2515.4,4.66844844]
["bitfinex","ETHUSD",1730505053076,1.66795791,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505053375,1.66795791,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730505054014,1.66795791,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505056310,1.7696957,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505064119,1.7696957,2515.6,2515.4,3.97547]
["bitfinex","ETHUSD",1730505070417,1.7696957,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505070804,1.7696957,2515.6,2515.5,4.77105]
["bitfinex","ETHUSD",1730505070983,0.10173779,2515.6,2515.5,5.645702]
["bitfinex","ETHUSD",1730505073304,1.7696957,2515.6,2515.5,5.645702]
["bitfinex","ETHUSD",1730505076822,1.76928969,2515.6,2515.5,5.645702]
["bitfinex","ETHUSD",1730505081938,0.10173779,2515.6,2515.5,5.645702]
["bitfinex","ETHUSD",1730505082227,0.99681139,2516.0,2515.5,1.670352]
["bitfinex","ETHUSD",1730505082437,0.99681139,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730505082590,0.1025029,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1730505083117,2.60545766,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1730505085128,0.1025029,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1730505085636,2.18876282,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1730505085986,2.18876282,2515.9,2515.8,4.852482]
["bitfinex","ETHUSD",1730505086192,2.18885727,2515.9,2515.8,4.852482]
["bitfinex","ETHUSD",1730505088645,0.1025029,2515.9,2515.8,4.852482]
["bitfinex","ETHUSD",1730505088827,1.77137384,2515.9,2515.8,4.852482]
["bitfinex","ETHUSD",1730505089008,0.1025029,2515.9,2515.8,4.852482]
["bitfinex","ETHUSD",1730505095457,0.1025029,2515.9,2515.8,5.70537281]
["bitfinex","ETHUSD",1730505095823,1.66887094,2516.1,2515.8,5.70537281]
["bitfinex","ETHUSD",1730505096024,1.66887094,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730505096223,1.66887094,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730505097125,1.66887094,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730505098368,1.66887094,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730505099171,0.09624662,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730505100654,1.66887094,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730505100967,1.66887094,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730505101265,2.49617094,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730505102867,0.09637769,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730505103374,0.09637769,2516.4,2516.3,4.768912]
["bitfinex","ETHUSD",1730505103759,1.66887094,2516.6,2516.4,3.9738]
["bitfinex","ETHUSD",1730505106395,0.09344474,2516.5,2516.4,3.9738]
["bitfinex","ETHUSD",1730505106863,2.49617094,2516.7,2516.4,3.9738]
["bitfinex","ETHUSD",1730505107068,0.09354094,2516.6,2516.5,3.97374]
["bitfinex","ETHUSD",1730505109899,1.66887094,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1730505110058,0.09365507,2516.6,2516.5,3.97374]
["bitfinex","ETHUSD",1730505113117,0.09365507,2516.6,2516.4,3.9738]
["bitfinex","ETHUSD",1730505113397,0.09365507,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730505113895,0.88425507,2516.6,2516.0,0.7733]
["bitfinex","ETHUSD",1730505114104,0.88425507,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1730505114105,0.7906,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1730505114284,0.7906,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1730505114285,0.09336644,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1730505114616,0.7906,2516.2,2516.0,3.97446]
["bitfinex","ETHUSD",1730505114903,0.09319062,2516.1,2516.0,3.97446]
["bitfinex","ETHUSD",1730505120011,0.09319062,2516.1,2515.9,3.97468]
["bitfinex","ETHUSD",1730505121184,0.09319062,2516.1,2515.6,0.7733]
["bitfinex","ETHUSD",1730505121383,0.09319062,2516.1,2515.9,3.9746]
["bitfinex","ETHUSD",1730505124072,0.09319062,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730505124507,0.8266,2516.0,2515.7,3.97497]
["bitfinex","ETHUSD",1730505124712,0.8266,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730505124713,0.08968977,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730505124870,1.75856071,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730505125076,1.75856071,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1730505125814,1.75856071,2515.9,2515.7,3.97501]
["bitfinex","ETHUSD",1730505126106,0.08968977,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730505126508,1.75856071,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1730505127369,1.75856071,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1730505127609,6.47039094,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1730505128128,1.75831135,2515.7,2515.4,3.97546]
["bitfinex","ETHUSD",1730505128496,0.08944041,2515.7,2515.4,3.97547]
["bitfinex","ETHUSD",1730505128708,1.66887094,2515.7,2515.4,7.95086]
["bitfinex","ETHUSD",1730505128909,0.08932514,2515.6,2515.4,7.95086]
["bitfinex","ETHUSD",1730505129284,2.49547094,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1730505129522,0.91602141,2515.7,2515.3,3.9756]
["bitfinex","ETHUSD",1730505129823,4.89107141,2515.7,2515.3,3.9756]
["bitfinex","ETHUSD",1730505131112,0.8266,2515.5,2515.0,11.376]
["bitfinex","ETHUSD",1730505131423,4.06447141,2515.7,2514.9,3.97626]
["bitfinex","ETHUSD",1730505131424,4.80229,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1730505131790,0.0884111,2515.2,2514.9,3.97626]
["bitfinex","ETHUSD",1730505132300,0.08831478,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1730505132499,0.8266,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1730505133027,0.08833736,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1730505133325,0.8266,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730505133489,0.08824221,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1730505133685,0.8266,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730505133916,0.08824221,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1730505134117,0.8266,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730505134303,0.08824221,2515.2,2514.9,3.97627]
["bitfinex","ETHUSD",1730505134625,1.606812,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1730505134786,0.08813874,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730505134987,4.06406507,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1730505135214,0.91464241,2515.0,2514.8,3.97643]
["bitfinex","ETHUSD",1730505135535,0.08794607,2514.9,2514.8,3.97643]
["bitfinex","ETHUSD",1730505136291,0.8266,2515.2,2514.9,3.97629]
["bitfinex","ETHUSD",1730505136516,0.08809989,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730505136930,0.08809989,2515.1,2514.5,4.75782]
["bitfinex","ETHUSD",1730505137107,0.08809989,2515.1,2514.9,3.97618]
["bitfinex","ETHUSD",1730505137423,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505137622,0.08800356,2515.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730505137828,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505138037,0.08800356,2515.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730505138189,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505138392,0.08800356,2515.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730505138622,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505138828,0.08800356,2515.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730505139035,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505139244,0.08800356,2515.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730505139403,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505139732,6.14632005,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505139896,0.08819622,2515.2,2514.9,3.97618]
["bitfinex","ETHUSD",1730505140230,6.14632005,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505140402,0.08809989,2515.1,2514.9,3.97618]
["bitfinex","ETHUSD",1730505140606,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505140832,0.08800356,2515.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730505141017,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505141221,0.08800356,2515.0,2514.9,3.97618]
["bitfinex","ETHUSD",1730505141426,4.80227,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730505141598,0.08800356,2515.0,2514.9,4.76308]
["bitfinex","ETHUSD",1730505141802,0.8266,2515.3,2514.9,4.76308]
["bitfinex","ETHUSD",1730505141803,0.8266,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1730505142601,6.97538,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730505142602,4.78578,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730505145338,0.08874563,2515.4,2515.3,3.97565]
["bitfinex","ETHUSD",1730505146942,0.8104,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1730505147107,0.08884906,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730505149199,0.08884906,2515.5,2515.3,7.95119]
["bitfinex","ETHUSD",1730505149427,0.08884906,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505149635,4.7853,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730505149838,0.08888951,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505150000,6.87258205,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730505150001,4.7853,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730505150197,0.08888951,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1730505150396,6.44801052,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730505150637,8.76028,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730505151017,4.7853,2515.8,2515.2,4.76271]
["bitfinex","ETHUSD",1730505151222,4.7853,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1730505151223,3.97505,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1730505152947,4.06423956,2515.6,2515.2,4.76271]
["bitfinex","ETHUSD",1730505154523,0.08900956,2515.6,2515.2,4.76271]
["bitfinex","ETHUSD",1730505154726,0.08900956,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1730505155125,0.08900956,2515.6,2515.2,4.76271]
["bitfinex","ETHUSD",1730505155333,4.06422956,2515.6,2515.2,4.76271]
["bitfinex","ETHUSD",1730505155841,0.08900956,2515.6,2515.2,4.76271]
["bitfinex","ETHUSD",1730505156041,0.08900956,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730505156254,3.97506,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730505156737,0.08900956,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730505157542,4.06419956,2515.6,2515.2,4.7627]
["bitfinex","ETHUSD",1730505159043,0.08900956,2515.6,2515.2,8.73846]
["bitfinex","ETHUSD",1730505159824,1.75172008,2515.6,2515.2,8.73846]
["bitfinex","ETHUSD",1730505160026,5.72692008,2515.6,2515.2,4.76266]
["bitfinex","ETHUSD",1730505162746,5.72692008,2515.6,2515.2,8.73842]
["bitfinex","ETHUSD",1730505163042,5.72692008,2515.6,2515.2,4.76266]
["bitfinex","ETHUSD",1730505163249,5.72692008,2515.6,2515.2,8.7384]
["bitfinex","ETHUSD",1730505164314,1.66271052,2515.5,2515.2,8.7384]
["bitfinex","ETHUSD",1730505164510,0.08576841,2515.4,2515.2,8.7384]
["bitfinex","ETHUSD",1730505165411,0.08576841,2515.4,2515.2,4.76264]
["bitfinex","ETHUSD",1730505165628,0.08576841,2515.4,2515.2,7.95148]
["bitfinex","ETHUSD",1730505166530,0.08576841,2515.4,2515.2,3.97574]
["bitfinex","ETHUSD",1730505166927,0.08576841,2515.4,2515.2,7.95148]
["bitfinex","ETHUSD",1730505167338,0.08576841,2515.4,2515.2,3.97574]
["bitfinex","ETHUSD",1730505168359,0.08576841,2515.4,2515.3,4.79646]
["bitfinex","ETHUSD",1730505168582,0.08576841,2515.4,2515.3,4.87596972]
["bitfinex","ETHUSD",1730505168763,0.08576841,2515.4,2515.3,4.79646]
["bitfinex","ETHUSD",1730505169240,0.08576841,2515.4,2515.3,4.87596506]
["bitfinex","ETHUSD",1730505169565,0.08576841,2515.4,2515.3,4.79646]
["bitfinex","ETHUSD",1730505169878,0.08576841,2515.4,2515.3,5.84074327]
["bitfinex","ETHUSD",1730505170968,1.66271052,2515.6,2515.3,1.86508327]
["bitfinex","ETHUSD",1730505171272,1.66271052,2515.6,2515.5,4.79615]
["bitfinex","ETHUSD",1730505171484,2.0828376,2515.7,2515.5,4.79615]
["bitfinex","ETHUSD",1730505171485,1.66271052,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505171653,1.66714094,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505171973,1.66714094,2515.7,2515.6,4.852324]
["bitfinex","ETHUSD",1730505172890,1.750531,2515.7,2515.6,4.852324]
["bitfinex","ETHUSD",1730505174592,0.08339006,2515.7,2515.6,4.852324]
["bitfinex","ETHUSD",1730505174882,1.66734581,2515.7,2515.6,4.852324]
["bitfinex","ETHUSD",1730505175086,1.75073587,2515.7,2515.6,4.852324]
["bitfinex","ETHUSD",1730505182121,1.75073587,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505183607,1.7500312,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505185614,1.75019118,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505186594,0.08339006,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505186984,2.0835469,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730505187317,0.0832076,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505187496,2.1667545,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505187697,2.0835469,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505187897,2.1667545,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505188421,1.75059694,2515.7,2515.6,4.72959]
["bitfinex","ETHUSD",1730505190398,1.75059694,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505190598,2.1667545,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505190990,3.83417106,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505191196,0.0832076,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730505191410,2.08426356,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505191725,2.16757694,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505193630,2.16757694,2515.8,2515.7,4.770052]
["bitfinex","ETHUSD",1730505194447,0.08331338,2515.8,2515.7,4.770052]
["bitfinex","ETHUSD",1730505194831,0.8151,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1730505198500,0.08318966,2516.0,2515.8,3.97481]
["bitfinex","ETHUSD",1730505198699,0.08318966,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730505199240,0.08318966,2516.0,2515.8,3.97481]
["bitfinex","ETHUSD",1730505203049,2.08477714,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730505203421,2.1678729,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730505204611,0.08309576,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730505204808,3.31678401,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1730505205109,2.0848247,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730505205350,0.08309576,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730505205652,3.31678401,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1730505205831,0.08309576,2515.9,2515.8,3.97481]
["bitfinex","ETHUSD",1730505206010,3.31678401,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1730505206209,0.08319204,2516.0,2515.8,3.97481]
["bitfinex","ETHUSD",1730505206928,2.58487605,2516.0,2515.6,3.97505]
["bitfinex","ETHUSD",1730505207144,1.6680139,2515.7,2515.6,3.97505]
["bitfinex","ETHUSD",1730505207347,0.08290319,2515.7,2515.6,3.97505]
["bitfinex","ETHUSD",1730505207667,1.66815756,2515.7,2515.6,3.97505]
["bitfinex","ETHUSD",1730505207874,1.75106075,2515.7,2515.6,3.97505]
["bitfinex","ETHUSD",1730505209971,0.08290319,2515.7,2515.6,3.97505]
["bitfinex","ETHUSD",1730505210145,2.08519795,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505210348,2.16819743,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505211764,0.08299948,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505212071,2.50223754,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730505212243,2.16912577,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730505212440,2.50358717,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730505212935,0.08319271,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730505213470,2.58677988,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730505214326,2.58677988,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730505217267,2.58845363,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730505221888,2.58778305,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730505223518,2.58778305,2515.9,2515.7,3.97496]
["bitfinex","ETHUSD",1730505226414,0.08319271,2515.9,2515.7,3.97496]
["bitfinex","ETHUSD",1730505226618,2.50373832,2515.9,2515.7,3.97496]
["bitfinex","ETHUSD",1730505226807,0.08311071,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730505231207,2.50383187,2515.9,2515.7,3.97496]
["bitfinex","ETHUSD",1730505231552,0.08311071,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730505232145,2.58694258,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730505232452,0.08034035,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1730505233542,7.71067718,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730505233847,1.07106772,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1730505234024,0.08043427,2515.9,2515.7,3.97496]
["bitfinex","ETHUSD",1730505234845,0.08043427,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730505235245,0.7961,2515.8,2515.5,0.7718]
["bitfinex","ETHUSD",1730505235405,0.0802417,2515.7,2515.3,4.7801]
["bitfinex","ETHUSD",1730505235609,1.66950327,2515.5,2515.3,4.7801]
["bitfinex","ETHUSD",1730505235845,0.07995279,2515.4,2515.3,4.7801]
["bitfinex","ETHUSD",1730505239491,0.07995279,2515.4,2515.3,4.8596051]
["bitfinex","ETHUSD",1730505239862,0.07995279,2515.4,2515.3,4.7801]
["bitfinex","ETHUSD",1730505240088,0.07995279,2515.4,2515.3,5.655684]
["bitfinex","ETHUSD",1730505240252,0.07995279,2515.4,2515.3,5.73518911]
["bitfinex","ETHUSD",1730505242151,0.07995279,2515.4,2515.3,5.73518913]
["bitfinex","ETHUSD",1730505243453,0.07995279,2515.4,2515.3,5.655684]
["bitfinex","ETHUSD",1730505243860,0.07995279,2515.4,2515.3,5.73518914]
["bitfinex","ETHUSD",1730505244058,0.07995279,2515.4,2515.3,5.655684]
["bitfinex","ETHUSD",1730505244493,0.07994326,2515.4,2515.3,5.655684]
["bitfinex","ETHUSD",1730505246810,0.07994326,2515.4,2515.3,5.73518908]
["bitfinex","ETHUSD",1730505247299,2.08688247,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505249519,3.30035897,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730505250018,2.08678202,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505250222,2.0869551,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505251083,2.16442588,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505252915,2.1643949,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505253118,2.16440075,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505253530,2.16431097,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505254204,2.16431097,2515.6,2515.4,3.97547]
["bitfinex","ETHUSD",1730505254410,0.07747078,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505254610,2.08680953,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505254842,3.3003078,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730505255016,4.31996916,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730505255219,2.08673015,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505255552,2.16158557,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505255711,0.83018891,2515.6,2515.3,7.9512]
["bitfinex","ETHUSD",1730505255910,1.66938785,2515.4,2515.3,3.97557]
["bitfinex","ETHUSD",1730505256137,3.75606368,2515.4,2515.3,3.97557]
["bitfinex","ETHUSD",1730505256345,0.0747403,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505256346,2.08669633,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505257116,2.08655515,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505257343,0.7553,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730505257513,2.08667361,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505258549,2.16141391,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505258714,2.16106399,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505259246,0.0747403,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505260451,2.16111592,2515.5,2515.3,3.97557]
["bitfinex","ETHUSD",1730505260753,2.16111592,2515.5,2515.3,7.95117]
["bitfinex","ETHUSD",1730505260949,2.16111592,2515.5,2515.3,3.97557]
["bitfinex","ETHUSD",1730505261448,2.16111592,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730505262756,2.16111592,2515.5,2515.3,3.97557]
["bitfinex","ETHUSD",1730505265039,2.16111592,2515.5,2515.3,7.95115]
["bitfinex","ETHUSD",1730505265236,2.16111592,2515.5,2515.3,3.97557]
["bitfinex","ETHUSD",1730505265644,2.16111592,2515.5,2515.3,7.95117]
["bitfinex","ETHUSD",1730505266054,2.16111592,2515.5,2515.3,3.97557]
["bitfinex","ETHUSD",1730505267063,1.66886859,2515.4,2515.3,3.97557]
["bitfinex","ETHUSD",1730505267265,2.16111592,2515.5,2515.3,3.97557]
["bitfinex","ETHUSD",1730505267465,0.07488766,2515.4,2515.3,3.97557]
["bitfinex","ETHUSD",1730505268371,0.07488766,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730505269034,0.07488766,2515.4,2515.1,3.97592]
["bitfinex","ETHUSD",1730505269672,0.88928766,2515.4,2515.1,3.97592]
["bitfinex","ETHUSD",1730505270974,0.07488766,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1730505271159,0.07488766,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730505271981,2.16126328,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730505272873,2.15974153,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730505274808,0.07488766,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730505274980,1.74255639,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730505275187,0.07488766,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1730505275483,1.66764726,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505275688,0.07470572,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505275888,1.74235298,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505276794,0.07470572,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505277205,1.74235298,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505281890,0.07470572,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505282332,1.74235298,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505287040,0.07470572,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505291715,1.74235298,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505292229,0.07470572,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505292438,1.74235298,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505295043,1.74235298,2515.3,2515.2,5.614497]
["bitfinex","ETHUSD",1730505295044,0.07470572,2515.3,2515.2,5.614497]
["bitfinex","ETHUSD",1730505295910,0.07470572,2515.3,2515.2,5.6940067]
["bitfinex","ETHUSD",1730505296146,0.07470572,2515.3,2515.2,5.6940047]
["bitfinex","ETHUSD",1730505296946,0.07470572,2515.3,2515.2,5.614497]
["bitfinex","ETHUSD",1730505298120,1.74235298,2515.3,2515.2,5.614497]
["bitfinex","ETHUSD",1730505310034,0.07470572,2515.3,2515.2,4.7402]
["bitfinex","ETHUSD",1730505310238,0.07470572,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505310239,2.16029219,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505310438,0.07470572,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505310638,1.74295232,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505311034,1.74303807,2515.3,2515.2,3.9758]
["bitfinex","ETHUSD",1730505311239,2.16029219,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730505311442,1.66827985,2515.2,2515.1,3.97597]
["bitfinex","ETHUSD",1730505311840,1.74289401,2515.2,2515.1,3.97597]
["bitfinex","ETHUSD",1730505312559,1.74289401,2515.2,2515.0,3.97613]
["bitfinex","ETHUSD",1730505312728,1.74289401,2515.2,2515.0,7.95219]
["bitfinex","ETHUSD",1730505314166,1.74289401,2515.2,2514.9,3.97626]
["bitfinex","ETHUSD",1730505314364,1.74289401,2515.2,2514.9,4.05577573]
["bitfinex","ETHUSD",1730505314666,1.74289401,2515.2,2514.9,3.97626]
["bitfinex","ETHUSD",1730505314667,1.66827985,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1730505314964,0.07442151,2515.0,2514.9,3.97626]
["bitfinex","ETHUSD",1730505318666,0.07442151,2515.0,2514.8,8.71622]
["bitfinex","ETHUSD",1730505318875,0.07442151,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730505319077,0.07442151,2515.0,2514.6,2.006182]
["bitfinex","ETHUSD",1730505319371,1.74270136,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1730505319540,0.07442151,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1730505319733,1.74270136,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1730505320237,0.07442151,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1730505321248,0.07442151,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730505324185,0.07442151,2515.0,2514.9,4.7667]
["bitfinex","ETHUSD",1730505324488,0.07442151,2515.0,2514.9,5.641008]
["bitfinex","ETHUSD",1730505325149,1.66827985,2515.2,2515.0,3.97608]
["bitfinex","ETHUSD",1730505325345,0.07447272,2515.1,2515.0,3.97608]
["bitfinex","ETHUSD",1730505332306,0.07447272,2515.1,2515.0,4.05559575]
["bitfinex","ETHUSD",1730505332505,0.12240922,2515.1,2515.0,3.97608]
["bitfinex","ETHUSD",1730505332807,1.66844617,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505334109,2.08539752,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505335786,1.66858607,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505335966,0.12259805,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505336168,1.66860375,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505336490,1.7912018,2515.3,2515.2,4.8584268]
["bitfinex","ETHUSD",1730505337003,1.7912018,2515.3,2515.2,5.6893268]
["bitfinex","ETHUSD",1730505339908,1.7912018,2515.3,2515.2,4.8584268]
["bitfinex","ETHUSD",1730505340220,1.7912018,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505340379,1.7912018,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730505340785,1.7912018,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1730505340986,1.7912018,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505346585,2.208011,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505346785,1.79107419,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505347025,0.12259805,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505347320,1.79099797,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505347489,0.12259805,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505347997,1.7912191,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505348529,0.12259805,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505348827,1.7913228,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505354891,1.79148796,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505360035,1.79147857,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505364647,0.12259805,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505364812,4.40029878,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730505365008,1.6690426,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730505365260,1.66902992,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730505365414,1.78865689,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730505368148,0.11962697,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730505368331,1.78871872,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730505371964,0.11962697,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730505372257,1.78871872,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730505381871,1.78871872,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1730505382176,1.78871872,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730505386252,0.11962697,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730505394390,1.78871872,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730505403761,0.11962697,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730505404496,0.11962697,2515.1,2515.0,4.853062]
["bitfinex","ETHUSD",1730505405259,0.11962697,2515.1,2515.0,5.634862]
["bitfinex","ETHUSD",1730505409514,1.78871872,2515.1,2515.0,5.634862]
["bitfinex","ETHUSD",1730505415782,1.78871872,2515.1,2515.0,4.75794]
["bitfinex","ETHUSD",1730505416398,1.78871872,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730505426097,0.11962697,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730505426295,1.78871872,2515.1,2515.0,4.75864]
["bitfinex","ETHUSD",1730505427024,0.11962697,2515.1,2515.0,4.75864]
["bitfinex","ETHUSD",1730505427390,0.11962697,2515.1,2515.0,5.632133]
["bitfinex","ETHUSD",1730505429032,1.78871872,2515.1,2515.0,5.632133]
["bitfinex","ETHUSD",1730505429241,0.11962697,2515.1,2515.0,5.632133]
["bitfinex","ETHUSD",1730505430199,1.78871872,2515.1,2515.0,5.632133]
["bitfinex","ETHUSD",1730505430400,0.11962697,2515.1,2515.0,5.632133]
["bitfinex","ETHUSD",1730505431935,1.66909175,2515.2,2515.0,5.632133]
["bitfinex","ETHUSD",1730505432103,1.66909175,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730505435629,1.78771317,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730505443961,0.11862142,2515.2,2515.1,5.01630547]
["bitfinex","ETHUSD",1730505444167,0.11862142,2515.2,2515.1,5.6947913]
["bitfinex","ETHUSD",1730505444474,1.66909175,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505445140,1.66909175,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730505445544,1.66909175,2515.4,2515.3,4.94268913]
["bitfinex","ETHUSD",1730505447341,1.78790435,2515.4,2515.3,4.94268913]
["bitfinex","ETHUSD",1730505449988,0.1188126,2515.4,2515.3,4.94268913]
["bitfinex","ETHUSD",1730505450470,1.79897371,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730505451298,2.08575856,2515.5,2515.4,3.9755]
["bitfinex","ETHUSD",1730505452460,1.79897371,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730505454784,2.27172708,2515.7,2515.1,4.73389]
["bitfinex","ETHUSD",1730505455007,0.7995,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1730505455282,0.7995,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730505455842,0.7995,2515.5,2515.1,7.95179]
["bitfinex","ETHUSD",1730505457183,1.66902439,2515.3,2515.1,3.97588]
["bitfinex","ETHUSD",1730505457364,1.66902439,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505458590,1.78750334,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505467392,0.11847895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505467684,1.78750334,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505472808,0.11847895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505473292,1.78750334,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505473801,0.11847895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505475485,1.78750334,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505475916,0.11847895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505476087,1.78750334,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505476500,0.11847895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505476700,1.78750334,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505477000,0.11847895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505484515,1.78750334,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505486649,2.56950334,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505497581,2.98786497,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505499506,0.90047895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505499679,2.98786497,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505500062,0.90047895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505500297,2.98786497,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505500521,2.57026946,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505500836,2.98786497,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505501494,2.98769017,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505502009,0.90047895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505502621,2.98769017,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505503016,0.90047895,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730505503406,0.90047895,2515.3,2515.0,3.976]
["bitfinex","ETHUSD",1730505503407,0.823,2515.2,2515.0,3.976]
["bitfinex","ETHUSD",1730505503736,0.823,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730505503942,2.49258242,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730505504142,0.10607854,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505515826,1.66958242,2515.1,2514.9,3.97625]
["bitfinex","ETHUSD",1730505519254,0.10543111,2515.0,2514.9,4.74595]
["bitfinex","ETHUSD",1730505519447,0.10543111,2515.0,2514.9,5.61819]
["bitfinex","ETHUSD",1730505519971,4.66958242,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1730505522789,0.105516,2515.1,2515.0,3.97604]
["bitfinex","ETHUSD",1730505524845,1.77509842,2515.1,2515.0,3.97604]
["bitfinex","ETHUSD",1730505525045,0.105516,2515.1,2515.0,3.97604]
["bitfinex","ETHUSD",1730505533903,0.105516,2515.1,2514.9,4.74595]
["bitfinex","ETHUSD",1730505534066,1.77509842,2515.1,2514.9,8.72216]
["bitfinex","ETHUSD",1730505534260,1.77509842,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1730505534960,1.77509842,2515.1,2514.9,7.95243]
["bitfinex","ETHUSD",1730505535494,1.77509842,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1730505535683,0.105516,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1730505535885,0.105516,2515.1,2514.9,7.95244]
["bitfinex","ETHUSD",1730505536289,1.77509842,2515.1,2514.9,7.95244]
["bitfinex","ETHUSD",1730505538360,1.77509842,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730505540284,1.77509842,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1730505540504,1.77509842,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730505541172,1.77509842,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730505541368,1.77509842,2515.1,2514.9,3.97623]
["bitfinex","ETHUSD",1730505541966,2.43014726,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730505542662,2.43014726,2515.1,2514.8,7.95282]
["bitfinex","ETHUSD",1730505542861,1.77509842,2515.1,2514.8,7.95282]
["bitfinex","ETHUSD",1730505543355,1.66958242,2515.0,2514.8,7.95282]
["bitfinex","ETHUSD",1730505543588,0.10532241,2514.9,2514.8,3.97637]
["bitfinex","ETHUSD",1730505544396,0.10532241,2514.9,2514.7,4.72817]
["bitfinex","ETHUSD",1730505544599,0.10532241,2514.9,2514.7,8.7047]
["bitfinex","ETHUSD",1730505544960,0.10532241,2514.9,2514.2,0.83515562]
["bitfinex","ETHUSD",1730505544961,7.76955,2514.3,2514.2,0.83515562]
["bitfinex","ETHUSD",1730505545162,3.0,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1730505545402,1.66813553,2514.0,2513.7,3.97808]
["bitfinex","ETHUSD",1730505545561,0.10409499,2513.9,2513.7,3.97808]
["bitfinex","ETHUSD",1730505545762,1.66813553,2514.1,2513.7,7.95619]
["bitfinex","ETHUSD",1730505545958,1.66813553,2514.1,2513.7,3.97808]
["bitfinex","ETHUSD",1730505546262,0.1041895,2514.0,2513.7,3.97808]
["bitfinex","ETHUSD",1730505546498,0.1041895,2514.0,2513.8,3.97796]
["bitfinex","ETHUSD",1730505547165,4.66813553,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1730505547596,0.10411741,2514.1,2513.8,3.97796]
["bitfinex","ETHUSD",1730505550560,0.10411741,2514.1,2513.5,4.73029]
["bitfinex","ETHUSD",1730505550802,0.10411741,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730505552770,4.08169741,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730505561530,0.10411741,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730505561719,0.10411741,2514.1,2513.8,0.8054]
["bitfinex","ETHUSD",1730505562108,4.08168741,2514.1,2513.8,0.8054]
["bitfinex","ETHUSD",1730505578147,3.97773,2514.0,2513.6,4.76039]
["bitfinex","ETHUSD",1730505578334,4.77193,2514.0,2513.6,4.76039]
["bitfinex","ETHUSD",1730505578642,0.10033703,2513.9,2513.6,4.76039]
["bitfinex","ETHUSD",1730505579842,4.07834703,2513.9,2513.6,0.7821]
["bitfinex","ETHUSD",1730505580004,4.07834703,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1730505580711,4.07834703,2513.9,2513.5,7.95691]
["bitfinex","ETHUSD",1730505581644,4.07834703,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1730505581867,4.07834703,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1730505581868,0.10033703,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1730505585269,0.10033703,2513.9,2513.4,0.7821]
["bitfinex","ETHUSD",1730505588563,1.34422793,2513.9,2513.4,0.7821]
["bitfinex","ETHUSD",1730505589621,1.2438909,2513.8,2513.4,0.7821]
["bitfinex","ETHUSD",1730505589829,0.09987057,2513.7,2513.4,0.7821]
["bitfinex","ETHUSD",1730505590030,1.2438909,2513.8,2513.4,0.7821]
["bitfinex","ETHUSD",1730505590235,0.09987057,2513.7,2513.4,0.7821]
["bitfinex","ETHUSD",1730505590470,1.2438909,2513.6,2513.4,0.7821]
["bitfinex","ETHUSD",1730505590658,0.09968149,2513.5,2513.4,0.7821]
["bitfinex","ETHUSD",1730505596052,0.09968149,2513.5,2513.2,0.7969]
["bitfinex","ETHUSD",1730505596261,0.09968149,2513.5,2513.3,0.69126413]
["bitfinex","ETHUSD",1730505596457,0.09968149,2513.5,2513.2,0.7969]
["bitfinex","ETHUSD",1730505597054,0.09968149,2513.5,2513.3,0.69125528]
["bitfinex","ETHUSD",1730505597250,0.7901,2513.4,2513.1,0.83515562]
["bitfinex","ETHUSD",1730505597553,0.7901,2513.4,2513.0,1.66682334]
["bitfinex","ETHUSD",1730505597554,0.09596683,2513.3,2513.0,1.03687641]
["bitfinex","ETHUSD",1730505597753,0.09596683,2513.3,2512.9,1.63205562]
["bitfinex","ETHUSD",1730505597754,0.09596683,2513.3,2512.9,0.7969]
["bitfinex","ETHUSD",1730505597956,0.09596683,2513.3,2513.0,0.69120408]
["bitfinex","ETHUSD",1730505598156,1.33985773,2513.3,2513.0,0.69120408]
["bitfinex","ETHUSD",1730505598389,0.09596683,2513.3,2513.0,0.69120408]
["bitfinex","ETHUSD",1730505598588,0.09596683,2513.3,2512.9,0.7969]